{"result":{"rollingWindow":{"M1_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-9.9710","trackingError":"0.0939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.5101","trackingError":"0.0976","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9604","trackingError":"0.1107","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.1331","trackingError":"0.0912","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3087","trackingError":"0.1451","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3035","trackingError":"0.1232","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6323","trackingError":"0.1939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.6236","trackingError":"0.2643","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-8.4849","trackingError":"0.1916","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-10.3875","trackingError":"0.1078","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.2803","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5043","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1061","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.7518","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7140","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9853","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.6926","trackingError":"0.1299","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2941","trackingError":"0.1168","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0943","trackingError":"0.1624","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2869","trackingError":"0.1534","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5925","trackingError":"0.2092","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8928","trackingError":"0.1018","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.1943","trackingError":"0.1005","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9224","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3533","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1174","trackingError":"0.2157","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.8746","trackingError":"0.1431","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6862","trackingError":"0.2511","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1795","trackingError":"0.2596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6786","trackingError":"0.1458","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6526","trackingError":"0.1174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8977","trackingError":"0.1617","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.4239","trackingError":"0.1369","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.0646","trackingError":"0.2518","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2634","trackingError":"0.1715","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.9727","trackingError":"0.1226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5806","trackingError":"0.1259","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6154","trackingError":"0.1335","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4615","trackingError":"0.1627","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1621","trackingError":"0.1159","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.5080","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7038","trackingError":"0.1860","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5475","trackingError":"0.1871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1065","trackingError":"0.3694","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6091","trackingError":"0.2781","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2868","trackingError":"0.2560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1238","trackingError":"0.2936","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2902","trackingError":"0.1930","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6574","trackingError":"0.1525","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2717","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9926","trackingError":"0.1639","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3059","trackingError":"0.2272","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.2964","trackingError":"0.1647","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115777.0675","compoundingAnnualReturn":"4.9439","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"16.3609","probabilisticSharpeRatio":"0.9999","sortinoRatio":"89.9313","alpha":"2.0432","beta":"0.7223","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"16.1398","trackingError":"0.1166","treynorRatio":"3.4076","portfolioTurnover":"0.0638","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115777.0675","endEquity":"116248.9106","compoundingAnnualReturn":"0.0518","drawdown":"0.064","totalNetProfit":"0.0041","sharpeRatio":"0.1755","probabilisticSharpeRatio":"0.3927","sortinoRatio":"0.2334","alpha":"-0.0716","beta":"0.9106","annualStandardDeviation":"0.1826","annualVariance":"0.0334","informationRatio":"-0.6108","trackingError":"0.1339","treynorRatio":"0.0352","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116858.0466","endEquity":"122577.475","compoundingAnnualReturn":"0.7743","drawdown":"0.038","totalNetProfit":"0.0489","sharpeRatio":"3.3906","probabilisticSharpeRatio":"0.7140","sortinoRatio":"8.7142","alpha":"0.5516","beta":"0.8674","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"4.1381","trackingError":"0.1321","treynorRatio":"0.6740","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124910.6479","endEquity":"132603.037","compoundingAnnualReturn":"1.0691","drawdown":"0.046","totalNetProfit":"0.0616","sharpeRatio":"4.9168","probabilisticSharpeRatio":"0.8346","sortinoRatio":"10.6593","alpha":"0.5705","beta":"0.8999","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"3.7030","trackingError":"0.1463","treynorRatio":"0.9199","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132603.037","endEquity":"133925.5424","compoundingAnnualReturn":"0.1330","drawdown":"0.072","totalNetProfit":"0.0100","sharpeRatio":"0.4604","probabilisticSharpeRatio":"0.4267","sortinoRatio":"0.6310","alpha":"0.1273","beta":"1.2000","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"0.8205","trackingError":"0.1490","treynorRatio":"0.0812","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131715.6608","endEquity":"140790.7294","compoundingAnnualReturn":"1.2469","drawdown":"0.049","totalNetProfit":"0.0689","sharpeRatio":"4.1184","probabilisticSharpeRatio":"0.7491","sortinoRatio":"5.6706","alpha":"0.3419","beta":"1.5066","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"3.5032","trackingError":"0.1382","treynorRatio":"0.5078","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138088.6805","endEquity":"137691.5921","compoundingAnnualReturn":"-0.0356","drawdown":"0.042","totalNetProfit":"-0.0029","sharpeRatio":"-0.1800","probabilisticSharpeRatio":"0.3502","sortinoRatio":"-0.2837","alpha":"-0.1479","beta":"1.4435","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.9606","trackingError":"0.1167","treynorRatio":"-0.0217","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137691.5921","endEquity":"138316.0794","compoundingAnnualReturn":"0.0566","drawdown":"0.066","totalNetProfit":"0.0045","sharpeRatio":"0.0738","probabilisticSharpeRatio":"0.3784","sortinoRatio":"0.0971","alpha":"-0.5449","beta":"1.4987","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-3.4368","trackingError":"0.1047","treynorRatio":"0.0076","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136745.1085","endEquity":"145958.4862","compoundingAnnualReturn":"1.2107","drawdown":"0.064","totalNetProfit":"0.0674","sharpeRatio":"4.1501","probabilisticSharpeRatio":"0.7489","sortinoRatio":"6.3016","alpha":"0.6636","beta":"0.6062","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"3.2719","trackingError":"0.1813","treynorRatio":"1.2731","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145958.4862","endEquity":"143449.5759","compoundingAnnualReturn":"-0.2023","drawdown":"0.069","totalNetProfit":"-0.0172","sharpeRatio":"-0.8345","probabilisticSharpeRatio":"0.2729","sortinoRatio":"-1.4055","alpha":"-0.3946","beta":"1.8944","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"-2.0416","trackingError":"0.1379","treynorRatio":"-0.0819","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143449.5759","endEquity":"147126.9126","compoundingAnnualReturn":"0.3516","drawdown":"0.074","totalNetProfit":"0.0256","sharpeRatio":"0.1239","probabilisticSharpeRatio":"0.3845","sortinoRatio":"0.1992","alpha":"0.2660","beta":"1.2242","annualStandardDeviation":"0.1832","annualVariance":"0.0335","informationRatio":"2.2086","trackingError":"0.1003","treynorRatio":"0.0185","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148524.2056","endEquity":"138454.8206","compoundingAnnualReturn":"-0.5872","drawdown":"0.093","totalNetProfit":"-0.0678","sharpeRatio":"-3.4105","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-6.5662","alpha":"-0.4189","beta":"0.5321","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-2.4914","trackingError":"0.1421","treynorRatio":"-0.9261","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7958","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0850","startEquity":"136084.0836","endEquity":"135137.6384","compoundingAnnualReturn":"-0.0814","drawdown":"0.033","totalNetProfit":"-0.0070","sharpeRatio":"-0.9691","probabilisticSharpeRatio":"0.2528","sortinoRatio":"-1.3729","alpha":"-0.0907","beta":"0.1267","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.6823","trackingError":"0.1139","treynorRatio":"-0.6000","portfolioTurnover":"0.0432","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135137.6384","endEquity":"134139.3564","compoundingAnnualReturn":"-0.0872","drawdown":"0.027","totalNetProfit":"-0.0074","sharpeRatio":"-0.7830","probabilisticSharpeRatio":"0.2807","sortinoRatio":"-1.3522","alpha":"-0.2179","beta":"0.9771","annualStandardDeviation":"0.1155","annualVariance":"0.0134","informationRatio":"-2.6662","trackingError":"0.0828","treynorRatio":"-0.0926","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134233.2226","endEquity":"125006.9912","compoundingAnnualReturn":"-0.5795","drawdown":"0.078","totalNetProfit":"-0.0687","sharpeRatio":"-3.6856","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-3.9389","alpha":"-0.2024","beta":"1.1281","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-2.8802","trackingError":"0.0791","treynorRatio":"-0.3779","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125006.9912","endEquity":"123444.9326","compoundingAnnualReturn":"-0.1419","drawdown":"0.028","totalNetProfit":"-0.0125","sharpeRatio":"-1.2037","probabilisticSharpeRatio":"0.2323","sortinoRatio":"-2.1042","alpha":"-0.1101","beta":"0.5201","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-0.9839","trackingError":"0.0997","treynorRatio":"-0.2367","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123053.4959","endEquity":"120400.7057","compoundingAnnualReturn":"-0.2369","drawdown":"0.034","totalNetProfit":"-0.0216","sharpeRatio":"-1.4115","probabilisticSharpeRatio":"0.2043","sortinoRatio":"-1.7694","alpha":"-0.1889","beta":"0.6910","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-2.1390","trackingError":"0.0959","treynorRatio":"-0.2210","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120269.7679","endEquity":"127446.6273","compoundingAnnualReturn":"1.0242","drawdown":"0.017","totalNetProfit":"0.0597","sharpeRatio":"5.5110","probabilisticSharpeRatio":"0.8818","sortinoRatio":"10.4185","alpha":"0.4931","beta":"0.3056","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"4.8636","trackingError":"0.1059","treynorRatio":"1.5820","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127446.6273","endEquity":"128617.6836","compoundingAnnualReturn":"0.1220","drawdown":"0.020","totalNetProfit":"0.0092","sharpeRatio":"0.0216","probabilisticSharpeRatio":"0.3735","sortinoRatio":"0.0305","alpha":"-0.0959","beta":"0.2168","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-4.9989","trackingError":"0.0895","treynorRatio":"0.0063","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128998.1239","endEquity":"134060.7973","compoundingAnnualReturn":"0.5974","drawdown":"0.023","totalNetProfit":"0.0392","sharpeRatio":"2.8701","probabilisticSharpeRatio":"0.6924","sortinoRatio":"3.4405","alpha":"0.2648","beta":"0.0271","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"1.0109","trackingError":"0.1136","treynorRatio":"9.9223","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134496.3682","endEquity":"132356.1128","compoundingAnnualReturn":"-0.1751","drawdown":"0.039","totalNetProfit":"-0.0159","sharpeRatio":"-1.8033","probabilisticSharpeRatio":"0.1429","sortinoRatio":"-1.6509","alpha":"0.0284","beta":"0.6742","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.5904","trackingError":"0.0749","treynorRatio":"-0.2363","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132321.9","endEquity":"134655.0608","compoundingAnnualReturn":"0.2620","drawdown":"0.016","totalNetProfit":"0.0176","sharpeRatio":"1.0629","probabilisticSharpeRatio":"0.4980","sortinoRatio":"1.3576","alpha":"-0.0304","beta":"0.5456","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-1.8241","trackingError":"0.0640","treynorRatio":"0.1342","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133672.2525","endEquity":"130429.6118","compoundingAnnualReturn":"-0.2552","drawdown":"0.055","totalNetProfit":"-0.0243","sharpeRatio":"-2.7563","probabilisticSharpeRatio":"0.0848","sortinoRatio":"-4.3026","alpha":"-0.2582","beta":"0.2530","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.7839","trackingError":"0.1277","treynorRatio":"-1.2322","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"920.75","totalProfit":"920.75","totalLoss":"0","largestProfit":"920.75","largestLoss":"0","averageProfitLoss":"920.75","averageProfit":"920.75","averageLoss":"0","averageTradeDuration":"354.00:00:00","averageWinningTradeDuration":"354.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-897.55","averageMFE":"920.75","largestMAE":"-897.55","largestMFE":"920.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130805.3334","endEquity":"128299.5014","compoundingAnnualReturn":"-0.2164","drawdown":"0.035","totalNetProfit":"-0.0192","sharpeRatio":"-1.8077","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-2.6188","alpha":"-0.1022","beta":"0.4961","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.3219","trackingError":"0.0960","treynorRatio":"-0.3473","portfolioTurnover":"0.0010","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":34,"numberOfLosingTrades":40,"totalProfitLoss":"11258.57","totalProfit":"27760.82","totalLoss":"-16502.25","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"152.1428","averageProfit":"816.4947","averageLoss":"-412.5562","averageTradeDuration":"632.17:30:48.6486475","averageWinningTradeDuration":"580.11:17:38.8235291","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9791","winLossRatio":"0.85","winRate":"0.4595","lossRate":"0.5405","averageMAE":"-407.6936","averageMFE":"559.1377","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9156.47","maximumIntraTradeDrawdown":"-9491.82","profitLossStandardDeviation":"982.5232","profitLossDownsideDeviation":"454.8407","profitFactor":"1.6822","sharpeRatio":"0.1548","sortinoRatio":"0.3345","profitToMaxDrawdownRatio":"1.2296","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-406.9949","maximumDrawdownDuration":"00:00:00","totalFees":"9.4766"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1927","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.4190","startEquity":"128299.5014","endEquity":"132816.565","compoundingAnnualReturn":"0.5147","drawdown":"0.011","totalNetProfit":"0.0352","sharpeRatio":"4.7972","probabilisticSharpeRatio":"0.8651","sortinoRatio":"8.0852","alpha":"0.4081","beta":"-0.2649","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.3458","trackingError":"0.1222","treynorRatio":"-1.1848","portfolioTurnover":"0.0502","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"68.37","totalProfit":"68.37","totalLoss":"0","largestProfit":"68.37","largestLoss":"0","averageProfitLoss":"68.37","averageProfit":"68.37","averageLoss":"0","averageTradeDuration":"44.00:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"44.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-14.31","averageMFE":"69.96","largestMAE":"-14.31","largestMFE":"69.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-84.27","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23.85","averageEndTradeDrawdown":"-1.59","maximumDrawdownDuration":"00:00:00","totalFees":"0.1275"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131899.3879","endEquity":"138614.4765","compoundingAnnualReturn":"0.8518","drawdown":"0.018","totalNetProfit":"0.0509","sharpeRatio":"5.1620","probabilisticSharpeRatio":"0.8490","sortinoRatio":"7.3120","alpha":"0.5317","beta":"0.8720","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"6.8750","trackingError":"0.0782","treynorRatio":"0.5630","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1211.72","totalProfit":"0","totalLoss":"-1211.72","largestProfit":"0","largestLoss":"-659.34","averageProfitLoss":"-605.86","averageProfit":"0","averageLoss":"-605.86","averageTradeDuration":"255.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-606.355","averageMFE":"676.13","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"75.6321","profitLossDownsideDeviation":"75.6321","profitFactor":"0","sharpeRatio":"-8.0106","sortinoRatio":"-8.0106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-1281.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.1239"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"138381.5546","endEquity":"147901.4274","compoundingAnnualReturn":"1.2467","drawdown":"0.008","totalNetProfit":"0.0688","sharpeRatio":"7.7580","probabilisticSharpeRatio":"0.9893","sortinoRatio":"19.4512","alpha":"0.6161","beta":"0.4366","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"4.4964","trackingError":"0.0997","treynorRatio":"1.7092","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147901.4274","endEquity":"147180.0654","compoundingAnnualReturn":"-0.0565","drawdown":"0.040","totalNetProfit":"-0.0049","sharpeRatio":"-0.9721","probabilisticSharpeRatio":"0.2472","sortinoRatio":"-1.1252","alpha":"0.0404","beta":"0.6739","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"1.2461","trackingError":"0.0839","treynorRatio":"-0.1369","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147889.6765","endEquity":"147377.2738","compoundingAnnualReturn":"-0.0427","drawdown":"0.035","totalNetProfit":"-0.0035","sharpeRatio":"-0.4790","probabilisticSharpeRatio":"0.3131","sortinoRatio":"-0.6590","alpha":"-0.0449","beta":"0.4885","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.6942","trackingError":"0.0772","treynorRatio":"-0.0748","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147615.1914","endEquity":"143832.3413","compoundingAnnualReturn":"-0.2705","drawdown":"0.054","totalNetProfit":"-0.0256","sharpeRatio":"-2.1658","probabilisticSharpeRatio":"0.1420","sortinoRatio":"-2.9896","alpha":"-0.1645","beta":"0.3480","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-0.1104","trackingError":"0.1328","treynorRatio":"-0.7027","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2093.19","totalProfit":"2093.19","totalLoss":"0","largestProfit":"1393.31","largestLoss":"0","averageProfitLoss":"697.730","averageProfit":"697.730","averageLoss":"0","averageTradeDuration":"560.09:00:00","averageWinningTradeDuration":"560.09:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.9567","averageMFE":"731.5833","largestMAE":"-225.24","largestMFE":"1488.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1488.88","profitLossStandardDeviation":"634.6288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-33.8533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1560"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144788.1222","endEquity":"147268.719","compoundingAnnualReturn":"0.2384","drawdown":"0.026","totalNetProfit":"0.0171","sharpeRatio":"1.6378","probabilisticSharpeRatio":"0.5577","sortinoRatio":"2.5755","alpha":"-0.1555","beta":"0.6729","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-3.2388","trackingError":"0.0968","treynorRatio":"0.2517","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1669.50","totalProfit":"1669.50","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"1669.50","averageProfit":"1669.50","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.50","averageMFE":"1672.65","largestMAE":"-31.50","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"365.40","averageEndTradeDrawdown":"-3.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.1288"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150100.5804","endEquity":"153885.9099","compoundingAnnualReturn":"0.3539","drawdown":"0.012","totalNetProfit":"0.0252","sharpeRatio":"1.5944","probabilisticSharpeRatio":"0.5605","sortinoRatio":"3.4313","alpha":"0.1619","beta":"0.1898","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"3.1837","trackingError":"0.0918","treynorRatio":"0.6923","portfolioTurnover":"0.0009","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153885.9099","endEquity":"164859.8484","compoundingAnnualReturn":"1.3120","drawdown":"0.012","totalNetProfit":"0.0713","sharpeRatio":"7.9826","probabilisticSharpeRatio":"0.9610","sortinoRatio":"13.9937","alpha":"0.6057","beta":"0.6350","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"5.9868","trackingError":"0.0849","treynorRatio":"1.2208","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164633.982","endEquity":"169273.6128","compoundingAnnualReturn":"0.4560","drawdown":"0.018","totalNetProfit":"0.0282","sharpeRatio":"1.7006","probabilisticSharpeRatio":"0.5583","sortinoRatio":"2.0421","alpha":"0.1135","beta":"0.9218","annualStandardDeviation":"0.1012","annualVariance":"0.0103","informationRatio":"1.4010","trackingError":"0.0774","treynorRatio":"0.1868","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1325.52","totalProfit":"0","totalLoss":"-1325.52","largestProfit":"0","largestLoss":"-1325.52","averageProfitLoss":"-1325.52","averageProfit":"0","averageLoss":"-1325.52","averageTradeDuration":"324.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1331.82","averageMFE":"10.50","largestMAE":"-1331.82","largestMFE":"10.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1342.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-1336.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0079","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"167748.0729","endEquity":"160717.3829","compoundingAnnualReturn":"-0.4060","drawdown":"0.066","totalNetProfit":"-0.0419","sharpeRatio":"-4.7825","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-4.7279","alpha":"-0.4707","beta":"0.7738","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-5.7987","trackingError":"0.0820","treynorRatio":"-0.5867","portfolioTurnover":"0.0008","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"7110.40","totalProfit":"7110.40","totalLoss":"0","largestProfit":"5688.5","largestLoss":"0","averageProfitLoss":"3555.20","averageProfit":"3555.20","averageLoss":"0","averageTradeDuration":"709.12:30:00","averageWinningTradeDuration":"709.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.36","averageMFE":"3555.20","largestMAE":"-47.71","largestMFE":"5688.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"3016.9418","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1784","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1218.44","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1259"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161183.8177","endEquity":"159895.2483","compoundingAnnualReturn":"-0.0962","drawdown":"0.017","totalNetProfit":"-0.0080","sharpeRatio":"-1.8598","probabilisticSharpeRatio":"0.1795","sortinoRatio":"-3.8682","alpha":"-0.1616","beta":"0.5505","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-3.0315","trackingError":"0.0631","treynorRatio":"-0.2274","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":33,"numberOfLosingTrades":28,"totalProfitLoss":"16368.11","totalProfit":"30144.49","totalLoss":"-13776.38","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"268.3297","averageProfit":"913.4694","averageLoss":"-492.0136","averageTradeDuration":"795.17:42:17.7049180","averageWinningTradeDuration":"740.20:21:49.0909092","averageLosingTradeDuration":"860.10:17:08.5714285","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8566","winLossRatio":"1.1786","winRate":"0.5410","lossRate":"0.4590","averageMAE":"-373.5421","averageMFE":"713.8428","largestMAE":"-1866.40","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1103.3838","profitLossDownsideDeviation":"502.7222","profitFactor":"2.1881","sharpeRatio":"0.2432","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"5.4743","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-445.5131","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.0603"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0739","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.5918","startEquity":"159895.2483","endEquity":"160279.6162","compoundingAnnualReturn":"0.0296","drawdown":"0.029","totalNetProfit":"0.0024","sharpeRatio":"-0.2637","probabilisticSharpeRatio":"0.3346","sortinoRatio":"-0.3760","alpha":"-0.0118","beta":"0.0247","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"2.2301","trackingError":"0.1287","treynorRatio":"-0.7861","portfolioTurnover":"0.0397","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2558.02","totalProfit":"2558.02","totalLoss":"0","largestProfit":"2558.02","largestLoss":"0","averageProfitLoss":"2558.02","averageProfit":"2558.02","averageLoss":"0","averageTradeDuration":"408.00:00:00","averageWinningTradeDuration":"408.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"2558.02","largestMAE":"0","largestMFE":"2558.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"679.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3704"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160583.6819","endEquity":"156994.2201","compoundingAnnualReturn":"-0.2476","drawdown":"0.029","totalNetProfit":"-0.0224","sharpeRatio":"-4.4795","probabilisticSharpeRatio":"0.0382","sortinoRatio":"-6.9730","alpha":"-0.2423","beta":"0.0284","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.8832","trackingError":"0.1405","treynorRatio":"-8.6481","portfolioTurnover":"0.0011","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.74","totalProfit":"360.56","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.2467","averageProfit":"180.28","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3109","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-100.4533","averageMFE":"265.870","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.4191","profitLossDownsideDeviation":"0","profitFactor":"8.6217","sharpeRatio":"0.4909","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6217","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-159.6233","maximumDrawdownDuration":"00:00:00","totalFees":"0.3028"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6414","winRate":"0.5","lossRate":"0.5","expectancy":"3.8207","startEquity":"157532.2692","endEquity":"160657.8792","compoundingAnnualReturn":"0.2659","drawdown":"0.016","totalNetProfit":"0.0198","sharpeRatio":"2.2476","probabilisticSharpeRatio":"0.6289","sortinoRatio":"3.0439","alpha":"0.1248","beta":"0.2109","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"1.1930","trackingError":"0.1026","treynorRatio":"0.5949","portfolioTurnover":"0.0013","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161294.2517","endEquity":"167219.7554","compoundingAnnualReturn":"0.5418","drawdown":"0.006","totalNetProfit":"0.0367","sharpeRatio":"6.7193","probabilisticSharpeRatio":"0.9581","sortinoRatio":"10.6851","alpha":"0.2608","beta":"0.4962","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"2.8086","trackingError":"0.0547","treynorRatio":"0.7380","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166512.6553","endEquity":"162463.3584","compoundingAnnualReturn":"-0.2664","drawdown":"0.032","totalNetProfit":"-0.0243","sharpeRatio":"-3.4121","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-4.5903","alpha":"-0.2588","beta":"0.3161","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-4.6609","trackingError":"0.0748","treynorRatio":"-0.6872","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162463.3584","endEquity":"163437.3357","compoundingAnnualReturn":"0.0753","drawdown":"0.021","totalNetProfit":"0.0060","sharpeRatio":"-0.1156","probabilisticSharpeRatio":"0.3513","sortinoRatio":"-0.1071","alpha":"0.0183","beta":"-0.0965","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-3.0856","trackingError":"0.0880","treynorRatio":"0.0747","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164389.1452","endEquity":"161558.5789","compoundingAnnualReturn":"-0.1939","drawdown":"0.027","totalNetProfit":"-0.0172","sharpeRatio":"-3.9031","probabilisticSharpeRatio":"0.0571","sortinoRatio":"-6.4463","alpha":"-0.2933","beta":"0.3477","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-6.0352","trackingError":"0.0695","treynorRatio":"-0.6506","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161138.7183","endEquity":"163884.0637","compoundingAnnualReturn":"0.2282","drawdown":"0.015","totalNetProfit":"0.0170","sharpeRatio":"2.2498","probabilisticSharpeRatio":"0.6310","sortinoRatio":"4.2795","alpha":"0.1052","beta":"-0.0182","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"0.2169","trackingError":"0.0733","treynorRatio":"-5.6810","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163884.0637","endEquity":"163230.7603","compoundingAnnualReturn":"-0.0464","drawdown":"0.024","totalNetProfit":"-0.0040","sharpeRatio":"-2.0125","probabilisticSharpeRatio":"0.1503","sortinoRatio":"-2.3906","alpha":"-0.0966","beta":"0.0554","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-1.5413","trackingError":"0.0738","treynorRatio":"-1.7236","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161951.6694","endEquity":"158656.0437","compoundingAnnualReturn":"-0.2427","drawdown":"0.026","totalNetProfit":"-0.0203","sharpeRatio":"-4.4273","probabilisticSharpeRatio":"0.0957","sortinoRatio":"-7.6818","alpha":"-0.2590","beta":"0.0000","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.4887","trackingError":"0.1345","treynorRatio":"19206.7906","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158077.4485","endEquity":"157777.885","compoundingAnnualReturn":"-0.0228","drawdown":"0.014","totalNetProfit":"-0.0019","sharpeRatio":"-0.4954","probabilisticSharpeRatio":"0.3119","sortinoRatio":"-0.8292","alpha":"-0.0222","beta":"-0.0731","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-0.6968","trackingError":"0.1394","treynorRatio":"0.3730","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0221","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"157777.885","endEquity":"154513.9392","compoundingAnnualReturn":"-0.2285","drawdown":"0.032","totalNetProfit":"-0.0207","sharpeRatio":"-4.2597","probabilisticSharpeRatio":"0.0268","sortinoRatio":"-6.8094","alpha":"-0.1968","beta":"-0.0684","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-8.7384","trackingError":"0.0869","treynorRatio":"3.4039","portfolioTurnover":"0.0010","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"-436.00","totalProfit":"20820.16","totalLoss":"-21256.16","largestProfit":"2722.09","largestLoss":"-1843.52","averageProfitLoss":"-5.3171","averageProfit":"578.3378","averageLoss":"-462.0904","averageTradeDuration":"899.01:10:14.6341462","averageWinningTradeDuration":"810.21:20:00","averageLosingTradeDuration":"968.01:02:36.5217391","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2516","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-377.0057","averageMFE":"491.2394","largestMAE":"-1965.01","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-9347.34","maximumIntraTradeDrawdown":"-9435.49","profitLossStandardDeviation":"796.2899","profitLossDownsideDeviation":"472.5632","profitFactor":"0.9795","sharpeRatio":"-0.0067","sortinoRatio":"-0.0113","profitToMaxDrawdownRatio":"-0.0466","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-496.5565","maximumDrawdownDuration":"00:00:00","totalFees":"10.6335"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2539","winRate":"0.44","lossRate":"0.56","expectancy":"-0.0083","startEquity":"155486.4039","endEquity":"146984.5685","compoundingAnnualReturn":"-0.4879","drawdown":"0.056","totalNetProfit":"-0.0547","sharpeRatio":"-7.0543","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-9.2787","alpha":"-0.4988","beta":"0.1633","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-7.9213","trackingError":"0.0900","treynorRatio":"-2.7978","portfolioTurnover":"0.0430","valueAtRisk99":"-0.011","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147186.9248","endEquity":"143617.8571","compoundingAnnualReturn":"-0.2658","drawdown":"0.029","totalNetProfit":"-0.0242","sharpeRatio":"-5.1314","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-5.3764","alpha":"-0.2872","beta":"0.0200","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.4373","trackingError":"0.1284","treynorRatio":"-14.6099","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143617.8571","endEquity":"135973.3115","compoundingAnnualReturn":"-0.4860","drawdown":"0.053","totalNetProfit":"-0.0532","sharpeRatio":"-4.7522","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-4.6083","alpha":"-0.3857","beta":"0.2612","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.7798","trackingError":"0.1333","treynorRatio":"-1.6774","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0232","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"137346.7504","endEquity":"136580.2712","compoundingAnnualReturn":"-0.0658","drawdown":"0.044","totalNetProfit":"-0.0056","sharpeRatio":"-0.1985","probabilisticSharpeRatio":"0.3455","sortinoRatio":"-0.4884","alpha":"-0.0420","beta":"-0.2649","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"0.1582","trackingError":"0.2798","treynorRatio":"0.0904","portfolioTurnover":"0.0009","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136810.2954","endEquity":"127864.7522","compoundingAnnualReturn":"-0.5731","drawdown":"0.066","totalNetProfit":"-0.0654","sharpeRatio":"-7.4917","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.7999","alpha":"-0.4859","beta":"-0.0668","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-5.6764","trackingError":"0.1541","treynorRatio":"7.6419","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127864.7522","endEquity":"121831.3906","compoundingAnnualReturn":"-0.4375","drawdown":"0.069","totalNetProfit":"-0.0472","sharpeRatio":"-3.7568","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-3.9020","alpha":"-0.4736","beta":"-0.1762","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.8627","trackingError":"0.1744","treynorRatio":"2.5616","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121276.471","endEquity":"122570.5642","compoundingAnnualReturn":"0.1427","drawdown":"0.040","totalNetProfit":"0.0107","sharpeRatio":"0.4754","probabilisticSharpeRatio":"0.4257","sortinoRatio":"0.7551","alpha":"-0.0258","beta":"-0.4124","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"0.8970","trackingError":"0.3221","treynorRatio":"-0.1603","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121661.8737","endEquity":"115881.459","compoundingAnnualReturn":"-0.4424","drawdown":"0.048","totalNetProfit":"-0.0475","sharpeRatio":"-3.7945","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-5.3350","alpha":"-0.4037","beta":"-0.2987","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-1.6469","trackingError":"0.2087","treynorRatio":"1.3055","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117362.9284","endEquity":"122681.2989","compoundingAnnualReturn":"0.7020","drawdown":"0.019","totalNetProfit":"0.0453","sharpeRatio":"2.9438","probabilisticSharpeRatio":"0.6810","sortinoRatio":"4.1606","alpha":"0.2928","beta":"-0.2790","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"3.4217","trackingError":"0.2837","treynorRatio":"-1.5796","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119720.1005","endEquity":"115797.4176","compoundingAnnualReturn":"-0.3523","drawdown":"0.050","totalNetProfit":"-0.0328","sharpeRatio":"-2.5455","probabilisticSharpeRatio":"0.1100","sortinoRatio":"-3.8346","alpha":"-0.3287","beta":"-0.3919","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.3642","trackingError":"0.2196","treynorRatio":"0.6601","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1640.29","totalProfit":"0","totalLoss":"-1640.29","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-820.145","averageProfit":"0","averageLoss":"-820.145","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2444.145","averageMFE":"313.35","largestMAE":"-3502.02","largestMFE":"626.70","maximumClosedTradeDrawdown":"-1640.29","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"875.9568","profitLossDownsideDeviation":"875.9568","profitFactor":"0","sharpeRatio":"-0.9363","sortinoRatio":"-0.9363","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1133.495","maximumDrawdownDuration":"00:00:00","totalFees":"0.0560"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0140","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116859.4502","endEquity":"112216.3851","compoundingAnnualReturn":"-0.3898","drawdown":"0.059","totalNetProfit":"-0.0397","sharpeRatio":"-3.4177","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-6.5075","alpha":"-0.3470","beta":"-0.2695","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-0.8002","trackingError":"0.3028","treynorRatio":"1.2053","portfolioTurnover":"0.0010","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113584.5302","endEquity":"117688.7045","compoundingAnnualReturn":"0.5632","drawdown":"0.029","totalNetProfit":"0.0361","sharpeRatio":"3.3989","probabilisticSharpeRatio":"0.7295","sortinoRatio":"6.3778","alpha":"0.5439","beta":"-0.0819","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"1.9507","trackingError":"0.2000","treynorRatio":"-6.4987","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":35,"numberOfLosingTrades":52,"totalProfitLoss":"-17067.43","totalProfit":"18439.68","totalLoss":"-35507.11","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-196.1774","averageProfit":"526.8480","averageLoss":"-682.8290","averageTradeDuration":"1033.00:33:06.2068964","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1110.00:27:41.5384618","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7716","winLossRatio":"0.6731","winRate":"0.4023","lossRate":"0.5977","averageMAE":"-642.9061","averageMFE":"474.1622","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1059.1460","profitLossDownsideDeviation":"920.5821","profitFactor":"0.5193","sharpeRatio":"-0.1852","sortinoRatio":"-0.2131","profitToMaxDrawdownRatio":"-0.6253","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-670.3395","maximumDrawdownDuration":"00:00:00","totalFees":"10.4336"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0073","profitLossRatio":"0.7423","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3031","startEquity":"118328.1761","endEquity":"116855.0541","compoundingAnnualReturn":"-0.1414","drawdown":"0.036","totalNetProfit":"-0.0124","sharpeRatio":"-3.1191","probabilisticSharpeRatio":"0.0762","sortinoRatio":"-5.9328","alpha":"-0.2275","beta":"0.1927","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-1.5066","trackingError":"0.1151","treynorRatio":"-1.2480","portfolioTurnover":"0.0525","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116855.0541","endEquity":"114323.0479","compoundingAnnualReturn":"-0.2380","drawdown":"0.030","totalNetProfit":"-0.0217","sharpeRatio":"-2.6805","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-3.3479","alpha":"-0.1238","beta":"0.1350","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"2.2419","trackingError":"0.1604","treynorRatio":"-1.4754","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0461","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116613.1482","endEquity":"115985.0032","compoundingAnnualReturn":"-0.0636","drawdown":"0.024","totalNetProfit":"-0.0054","sharpeRatio":"-0.4494","probabilisticSharpeRatio":"0.3146","sortinoRatio":"-0.7446","alpha":"-0.0456","beta":"0.0945","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-0.2319","trackingError":"0.2006","treynorRatio":"-0.4815","portfolioTurnover":"0.0024","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117834.4424","endEquity":"115783.3985","compoundingAnnualReturn":"-0.1924","drawdown":"0.032","totalNetProfit":"-0.0174","sharpeRatio":"-1.7433","probabilisticSharpeRatio":"0.1547","sortinoRatio":"-1.7147","alpha":"-0.2155","beta":"0.1468","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-2.1048","trackingError":"0.1779","treynorRatio":"-1.2821","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115783.3985","endEquity":"118755.1821","compoundingAnnualReturn":"0.3757","drawdown":"0.034","totalNetProfit":"0.0257","sharpeRatio":"2.8304","probabilisticSharpeRatio":"0.6782","sortinoRatio":"3.2849","alpha":"0.2086","beta":"-0.0439","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"2.2011","trackingError":"0.4126","treynorRatio":"-5.4240","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118159.8751","endEquity":"112334.0618","compoundingAnnualReturn":"-0.4594","drawdown":"0.057","totalNetProfit":"-0.0493","sharpeRatio":"-3.7655","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-4.2481","alpha":"-0.4455","beta":"-0.0707","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"0.5249","trackingError":"0.7554","treynorRatio":"5.5112","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113291.9259","endEquity":"110258.823","compoundingAnnualReturn":"-0.2890","drawdown":"0.048","totalNetProfit":"-0.0268","sharpeRatio":"-2.7626","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-3.3359","alpha":"-0.2268","beta":"-0.0002","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"0.3968","trackingError":"0.5456","treynorRatio":"917.7909","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110258.823","endEquity":"111537.8573","compoundingAnnualReturn":"0.1471","drawdown":"0.013","totalNetProfit":"0.0116","sharpeRatio":"1.5300","probabilisticSharpeRatio":"0.5606","sortinoRatio":"2.9332","alpha":"0.1682","beta":"-0.0504","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-3.4186","trackingError":"0.3238","treynorRatio":"-2.1233","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111916.9588","endEquity":"114005.0701","compoundingAnnualReturn":"0.2522","drawdown":"0.025","totalNetProfit":"0.0187","sharpeRatio":"2.5156","probabilisticSharpeRatio":"0.6805","sortinoRatio":"4.0046","alpha":"0.2085","beta":"0.0708","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"2.2623","trackingError":"0.3046","treynorRatio":"2.4271","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114005.0701","endEquity":"114184.9846","compoundingAnnualReturn":"0.0215","drawdown":"0.020","totalNetProfit":"0.0016","sharpeRatio":"0.1947","probabilisticSharpeRatio":"0.3995","sortinoRatio":"0.2720","alpha":"0.0172","beta":"0.0073","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"2.1864","trackingError":"0.3039","treynorRatio":"1.6867","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114184.9846","endEquity":"112904.7521","compoundingAnnualReturn":"-0.1284","drawdown":"0.017","totalNetProfit":"-0.0112","sharpeRatio":"-1.2604","probabilisticSharpeRatio":"0.2255","sortinoRatio":"-2.1513","alpha":"-0.1715","beta":"0.0759","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-2.8030","trackingError":"0.3896","treynorRatio":"-1.2616","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112550.0033","endEquity":"111695.7011","compoundingAnnualReturn":"-0.0902","drawdown":"0.032","totalNetProfit":"-0.0076","sharpeRatio":"-1.5619","probabilisticSharpeRatio":"0.1893","sortinoRatio":"-2.2119","alpha":"-0.1640","beta":"0.0416","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-4.5159","trackingError":"0.2553","treynorRatio":"-2.9119","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113133.6105","endEquity":"120822.1439","compoundingAnnualReturn":"1.2254","drawdown":"0.013","totalNetProfit":"0.0680","sharpeRatio":"7.2977","probabilisticSharpeRatio":"0.9619","sortinoRatio":"15.4002","alpha":"0.5197","beta":"0.1803","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"0.1906","trackingError":"0.2003","treynorRatio":"3.4704","portfolioTurnover":"0.0455","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120822.1439","endEquity":"123683.8819","compoundingAnnualReturn":"0.3426","drawdown":"0.018","totalNetProfit":"0.0237","sharpeRatio":"1.6246","probabilisticSharpeRatio":"0.5668","sortinoRatio":"1.9698","alpha":"0.1436","beta":"0.1234","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"1.6773","trackingError":"0.1561","treynorRatio":"1.0287","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123597.2214","endEquity":"132598.8772","compoundingAnnualReturn":"1.3521","drawdown":"0.004","totalNetProfit":"0.0728","sharpeRatio":"9.3127","probabilisticSharpeRatio":"0.9992","sortinoRatio":"28.9331","alpha":"0.6374","beta":"0.0590","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-0.6741","trackingError":"0.1775","treynorRatio":"11.6160","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132160.3502","endEquity":"135533.5532","compoundingAnnualReturn":"0.3589","drawdown":"0.015","totalNetProfit":"0.0255","sharpeRatio":"2.9878","probabilisticSharpeRatio":"0.7099","sortinoRatio":"4.0167","alpha":"0.0892","beta":"0.3199","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-2.0687","trackingError":"0.1158","treynorRatio":"0.7623","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133960.9594","endEquity":"138264.6146","compoundingAnnualReturn":"0.4756","drawdown":"0.014","totalNetProfit":"0.0321","sharpeRatio":"4.7320","probabilisticSharpeRatio":"0.8337","sortinoRatio":"7.0420","alpha":"0.0899","beta":"0.4962","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"-2.9169","trackingError":"0.0972","treynorRatio":"0.9223","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138191.4002","endEquity":"132398.5676","compoundingAnnualReturn":"-0.4061","drawdown":"0.050","totalNetProfit":"-0.0419","sharpeRatio":"-1.6507","probabilisticSharpeRatio":"0.1652","sortinoRatio":"-2.2378","alpha":"-0.2189","beta":"0.3896","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-1.7452","trackingError":"0.1442","treynorRatio":"-0.5083","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132398.5676","endEquity":"135715.5798","compoundingAnnualReturn":"0.3648","drawdown":"0.023","totalNetProfit":"0.0251","sharpeRatio":"2.3258","probabilisticSharpeRatio":"0.6439","sortinoRatio":"4.4678","alpha":"-0.0828","beta":"0.5056","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-3.8212","trackingError":"0.1072","treynorRatio":"0.4973","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136369.8395","endEquity":"147060.8963","compoundingAnnualReturn":"1.5050","drawdown":"0.017","totalNetProfit":"0.0784","sharpeRatio":"7.3370","probabilisticSharpeRatio":"0.9337","sortinoRatio":"10.1315","alpha":"0.6449","beta":"0.3824","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"5.3626","trackingError":"0.1031","treynorRatio":"1.8353","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147227.3591","endEquity":"148194.1666","compoundingAnnualReturn":"0.0829","drawdown":"0.040","totalNetProfit":"0.0066","sharpeRatio":"0.4319","probabilisticSharpeRatio":"0.4234","sortinoRatio":"0.4532","alpha":"0.2834","beta":"0.7936","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"3.0857","trackingError":"0.1102","treynorRatio":"0.0823","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148194.1666","endEquity":"149508.273","compoundingAnnualReturn":"0.1268","drawdown":"0.031","totalNetProfit":"0.0089","sharpeRatio":"-0.1646","probabilisticSharpeRatio":"0.3570","sortinoRatio":"-0.2106","alpha":"-0.0853","beta":"0.4215","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"-1.7141","trackingError":"0.1061","treynorRatio":"-0.0352","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149508.273","endEquity":"156975.494","compoundingAnnualReturn":"0.7876","drawdown":"0.012","totalNetProfit":"0.0499","sharpeRatio":"3.6539","probabilisticSharpeRatio":"0.7814","sortinoRatio":"7.7813","alpha":"-0.2163","beta":"1.0729","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-2.0172","trackingError":"0.0865","treynorRatio":"0.3713","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155595.9011","endEquity":"160392.051","compoundingAnnualReturn":"0.4654","drawdown":"0.019","totalNetProfit":"0.0308","sharpeRatio":"2.7892","probabilisticSharpeRatio":"0.7036","sortinoRatio":"6.9873","alpha":"0.2161","beta":"0.4434","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"0.5825","trackingError":"0.1248","treynorRatio":"0.7449","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7157","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9442","startEquity":"155725.541","endEquity":"153623.4015","compoundingAnnualReturn":"-0.1524","drawdown":"0.027","totalNetProfit":"-0.0135","sharpeRatio":"-1.6592","probabilisticSharpeRatio":"0.1760","sortinoRatio":"-2.0197","alpha":"-0.0919","beta":"0.0495","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"1.4484","trackingError":"0.2660","treynorRatio":"-2.3601","portfolioTurnover":"0.0472","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153623.4015","endEquity":"151267.6332","compoundingAnnualReturn":"-0.1731","drawdown":"0.031","totalNetProfit":"-0.0153","sharpeRatio":"-2.0003","probabilisticSharpeRatio":"0.1395","sortinoRatio":"-2.4213","alpha":"-0.1020","beta":"0.1238","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"0.3786","trackingError":"0.1989","treynorRatio":"-1.0256","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150719.0441","endEquity":"154102.1646","compoundingAnnualReturn":"0.3101","drawdown":"0.012","totalNetProfit":"0.0224","sharpeRatio":"2.7316","probabilisticSharpeRatio":"0.6839","sortinoRatio":"3.5432","alpha":"0.0514","beta":"0.1791","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-4.2183","trackingError":"0.1544","treynorRatio":"1.1427","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154102.1646","endEquity":"148459.0609","compoundingAnnualReturn":"-0.3649","drawdown":"0.040","totalNetProfit":"-0.0366","sharpeRatio":"-5.5022","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-6.1513","alpha":"-0.2260","beta":"0.1753","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"0.3359","trackingError":"0.1325","treynorRatio":"-1.6171","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147330.3429","endEquity":"148970.7436","compoundingAnnualReturn":"0.1473","drawdown":"0.013","totalNetProfit":"0.0111","sharpeRatio":"1.1273","probabilisticSharpeRatio":"0.5103","sortinoRatio":"1.4020","alpha":"-0.1288","beta":"0.2911","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-6.4511","trackingError":"0.0971","treynorRatio":"0.2592","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150023.5387","endEquity":"151555.9889","compoundingAnnualReturn":"0.1316","drawdown":"0.019","totalNetProfit":"0.0102","sharpeRatio":"1.4211","probabilisticSharpeRatio":"0.5444","sortinoRatio":"1.2810","alpha":"0.1043","beta":"-0.0249","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-2.0754","trackingError":"0.1164","treynorRatio":"-3.8569","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151555.9889","endEquity":"150229.917","compoundingAnnualReturn":"-0.1046","drawdown":"0.029","totalNetProfit":"-0.0087","sharpeRatio":"-1.6564","probabilisticSharpeRatio":"0.1979","sortinoRatio":"-2.5492","alpha":"-0.0996","beta":"0.1447","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.1863","trackingError":"0.1195","treynorRatio":"-0.6389","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149984.0487","endEquity":"151372.3989","compoundingAnnualReturn":"0.1186","drawdown":"0.012","totalNetProfit":"0.0093","sharpeRatio":"1.6505","probabilisticSharpeRatio":"0.5728","sortinoRatio":"1.9358","alpha":"-0.0509","beta":"0.3218","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-5.5007","trackingError":"0.0652","treynorRatio":"0.2958","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150884.7965","endEquity":"155307.9845","compoundingAnnualReturn":"0.4144","drawdown":"0.022","totalNetProfit":"0.0293","sharpeRatio":"3.5517","probabilisticSharpeRatio":"0.7620","sortinoRatio":"4.3767","alpha":"0.2272","beta":"0.3946","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"1.6304","trackingError":"0.0879","treynorRatio":"0.7142","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155677.9041","endEquity":"159976.0997","compoundingAnnualReturn":"0.4451","drawdown":"0.016","totalNetProfit":"0.0276","sharpeRatio":"3.6985","probabilisticSharpeRatio":"0.7512","sortinoRatio":"4.8125","alpha":"0.2562","beta":"0.4387","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"2.1012","trackingError":"0.0892","treynorRatio":"0.7066","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158859.8624","endEquity":"156658.2709","compoundingAnnualReturn":"-0.1544","drawdown":"0.038","totalNetProfit":"-0.0139","sharpeRatio":"-1.9928","probabilisticSharpeRatio":"0.1357","sortinoRatio":"-2.1458","alpha":"-0.1997","beta":"0.2922","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-2.7970","trackingError":"0.1152","treynorRatio":"-0.5105","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156462.9708","endEquity":"157482.6836","compoundingAnnualReturn":"0.0852","drawdown":"0.016","totalNetProfit":"0.0065","sharpeRatio":"1.0288","probabilisticSharpeRatio":"0.4973","sortinoRatio":"1.8650","alpha":"-0.0895","beta":"0.7033","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-2.4011","trackingError":"0.0681","treynorRatio":"0.1228","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0039","profitLossRatio":"1.2482","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0900","startEquity":"157482.6836","endEquity":"156675.4392","compoundingAnnualReturn":"-0.0598","drawdown":"0.015","totalNetProfit":"-0.0051","sharpeRatio":"-1.0506","probabilisticSharpeRatio":"0.2429","sortinoRatio":"-1.2600","alpha":"-0.0357","beta":"0.0803","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"1.4216","trackingError":"0.0915","treynorRatio":"-0.6245","portfolioTurnover":"0.0479","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157125.2411","endEquity":"154998.1282","compoundingAnnualReturn":"-0.1556","drawdown":"0.015","totalNetProfit":"-0.0135","sharpeRatio":"-2.2597","probabilisticSharpeRatio":"0.1353","sortinoRatio":"-3.0044","alpha":"-0.1106","beta":"-0.1749","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.4883","trackingError":"0.1532","treynorRatio":"0.6019","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155201.1653","endEquity":"152716.8102","compoundingAnnualReturn":"-0.1783","drawdown":"0.030","totalNetProfit":"-0.0160","sharpeRatio":"-2.0668","probabilisticSharpeRatio":"0.1480","sortinoRatio":"-2.5576","alpha":"-0.1154","beta":"-0.0106","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"1.2198","trackingError":"0.1367","treynorRatio":"10.6149","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152716.8102","endEquity":"146493.2689","compoundingAnnualReturn":"-0.3906","drawdown":"0.043","totalNetProfit":"-0.0408","sharpeRatio":"-4.8668","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-7.0919","alpha":"-0.3327","beta":"-0.0200","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"0.0485","trackingError":"0.4160","treynorRatio":"16.2567","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145485.6094","endEquity":"149016.289","compoundingAnnualReturn":"0.3523","drawdown":"0.009","totalNetProfit":"0.0243","sharpeRatio":"3.2615","probabilisticSharpeRatio":"0.7338","sortinoRatio":"3.4981","alpha":"0.1688","beta":"-0.0207","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"1.7499","trackingError":"0.2522","treynorRatio":"-8.4037","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149173.5239","endEquity":"153391.2066","compoundingAnnualReturn":"0.3973","drawdown":"0.006","totalNetProfit":"0.0283","sharpeRatio":"5.4238","probabilisticSharpeRatio":"0.9260","sortinoRatio":"10.8200","alpha":"0.2510","beta":"0.0081","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-7.9274","trackingError":"0.2341","treynorRatio":"33.2673","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153330.5827","endEquity":"151923.5403","compoundingAnnualReturn":"-0.1071","drawdown":"0.024","totalNetProfit":"-0.0092","sharpeRatio":"-0.5647","probabilisticSharpeRatio":"0.3049","sortinoRatio":"-0.8541","alpha":"-0.0237","beta":"0.0105","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"0.4634","trackingError":"0.2179","treynorRatio":"-2.3807","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152761.928","endEquity":"155441.8697","compoundingAnnualReturn":"0.2356","drawdown":"0.007","totalNetProfit":"0.0175","sharpeRatio":"2.9888","probabilisticSharpeRatio":"0.7401","sortinoRatio":"5.2779","alpha":"0.1490","beta":"0.0532","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"0.3418","trackingError":"0.1567","treynorRatio":"2.8985","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155441.8697","endEquity":"158266.0148","compoundingAnnualReturn":"0.2449","drawdown":"0.008","totalNetProfit":"0.0182","sharpeRatio":"2.5476","probabilisticSharpeRatio":"0.6830","sortinoRatio":"4.5932","alpha":"0.1436","beta":"0.0425","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-3.3774","trackingError":"0.0950","treynorRatio":"3.8667","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158589.7516","endEquity":"162520.4328","compoundingAnnualReturn":"0.3760","drawdown":"0.015","totalNetProfit":"0.0248","sharpeRatio":"1.5858","probabilisticSharpeRatio":"0.5619","sortinoRatio":"1.9081","alpha":"0.0118","beta":"0.2236","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-3.7632","trackingError":"0.0830","treynorRatio":"0.4702","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0400","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162332.1707","endEquity":"169280.6455","compoundingAnnualReturn":"0.6664","drawdown":"0.006","totalNetProfit":"0.0428","sharpeRatio":"3.3860","probabilisticSharpeRatio":"0.8538","sortinoRatio":"35.2312","alpha":"0.5242","beta":"-0.2052","annualStandardDeviation":"0.1398","annualVariance":"0.0196","informationRatio":"1.2350","trackingError":"0.1832","treynorRatio":"-2.3072","portfolioTurnover":"0.0018","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169280.6455","endEquity":"171223.2823","compoundingAnnualReturn":"0.1544","drawdown":"0.008","totalNetProfit":"0.0115","sharpeRatio":"1.7890","probabilisticSharpeRatio":"0.5945","sortinoRatio":"3.2478","alpha":"0.1045","beta":"0.1068","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"0.9816","trackingError":"0.1239","treynorRatio":"0.9591","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":42,"numberOfLosingTrades":39,"totalProfitLoss":"27903.60","totalProfit":"41226.95","totalLoss":"-13323.35","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"344.4889","averageProfit":"981.5940","averageLoss":"-341.6244","averageTradeDuration":"1190.02:57:46.6666670","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8733","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-369.2973","averageMFE":"741.4333","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1130.7380","profitLossDownsideDeviation":"466.1823","profitFactor":"3.0943","sharpeRatio":"0.3047","sortinoRatio":"0.7390","profitToMaxDrawdownRatio":"4.8826","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.9444","maximumDrawdownDuration":"00:00:00","totalFees":"8.1966"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0024","profitLossRatio":"2.6295","winRate":"0.5484","lossRate":"0.4516","expectancy":"0.9904","startEquity":"170352.9368","endEquity":"171370.7368","compoundingAnnualReturn":"0.0735","drawdown":"0.024","totalNetProfit":"0.0060","sharpeRatio":"0.5251","probabilisticSharpeRatio":"0.4346","sortinoRatio":"0.9469","alpha":"-0.0391","beta":"-0.1811","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"3.1661","trackingError":"0.1523","treynorRatio":"-0.2251","portfolioTurnover":"0.0429","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171768.6804","endEquity":"175163.1441","compoundingAnnualReturn":"0.2793","drawdown":"0.021","totalNetProfit":"0.0198","sharpeRatio":"2.5603","probabilisticSharpeRatio":"0.6597","sortinoRatio":"2.6572","alpha":"-0.0722","beta":"0.3227","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-5.1982","trackingError":"0.1227","treynorRatio":"0.6111","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175163.1441","endEquity":"172745.2436","compoundingAnnualReturn":"-0.1556","drawdown":"0.029","totalNetProfit":"-0.0138","sharpeRatio":"-1.9915","probabilisticSharpeRatio":"0.1562","sortinoRatio":"-3.1685","alpha":"-0.1488","beta":"0.1764","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-2.5280","trackingError":"0.1126","treynorRatio":"-0.6788","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172816.722","endEquity":"171155.2752","compoundingAnnualReturn":"-0.1109","drawdown":"0.014","totalNetProfit":"-0.0096","sharpeRatio":"-0.9137","probabilisticSharpeRatio":"0.2684","sortinoRatio":"-1.7777","alpha":"-0.0593","beta":"0.0618","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-2.6806","trackingError":"0.0903","treynorRatio":"-0.7655","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170347.3651","endEquity":"170208.6595","compoundingAnnualReturn":"-0.0102","drawdown":"0.012","totalNetProfit":"-0.0008","sharpeRatio":"-0.2886","probabilisticSharpeRatio":"0.3356","sortinoRatio":"-0.3706","alpha":"-0.0288","beta":"0.0623","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-2.4845","trackingError":"0.1027","treynorRatio":"-0.2203","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170208.6595","endEquity":"162017.8675","compoundingAnnualReturn":"-0.4467","drawdown":"0.053","totalNetProfit":"-0.0481","sharpeRatio":"-6.4139","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-7.4667","alpha":"-0.3783","beta":"-0.1839","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-1.4971","trackingError":"0.1220","treynorRatio":"1.8914","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160546.9629","endEquity":"162648.5307","compoundingAnnualReturn":"0.1776","drawdown":"0.017","totalNetProfit":"0.0131","sharpeRatio":"0.9332","probabilisticSharpeRatio":"0.4871","sortinoRatio":"1.3363","alpha":"0.0578","beta":"0.0625","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"0.7608","trackingError":"0.1330","treynorRatio":"0.8794","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163357.2623","endEquity":"161674.0576","compoundingAnnualReturn":"-0.1169","drawdown":"0.017","totalNetProfit":"-0.0103","sharpeRatio":"-1.7601","probabilisticSharpeRatio":"0.1725","sortinoRatio":"-2.3444","alpha":"-0.1009","beta":"-0.1131","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.1605","trackingError":"0.1059","treynorRatio":"0.8167","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161367.0077","endEquity":"165889.3879","compoundingAnnualReturn":"0.3933","drawdown":"0.007","totalNetProfit":"0.0280","sharpeRatio":"5.8830","probabilisticSharpeRatio":"0.9556","sortinoRatio":"14.8066","alpha":"0.1647","beta":"0.1779","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-3.6506","trackingError":"0.0821","treynorRatio":"1.4912","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166411.5659","endEquity":"168131.4756","compoundingAnnualReturn":"0.1491","drawdown":"0.012","totalNetProfit":"0.0103","sharpeRatio":"3.0455","probabilisticSharpeRatio":"0.7320","sortinoRatio":"5.0132","alpha":"0.1438","beta":"-0.0147","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"0.8619","trackingError":"0.1202","treynorRatio":"-9.7472","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168177.4992","endEquity":"171161.4918","compoundingAnnualReturn":"0.2390","drawdown":"0.013","totalNetProfit":"0.0177","sharpeRatio":"3.5656","probabilisticSharpeRatio":"0.8031","sortinoRatio":"8.9261","alpha":"0.1221","beta":"0.2107","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-1.9301","trackingError":"0.0717","treynorRatio":"0.9095","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171161.4918","endEquity":"177599.0786","compoundingAnnualReturn":"0.5915","drawdown":"0.012","totalNetProfit":"0.0376","sharpeRatio":"5.2417","probabilisticSharpeRatio":"0.9141","sortinoRatio":"12.3416","alpha":"0.4645","beta":"0.0585","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"1.8332","trackingError":"0.1479","treynorRatio":"8.1442","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5224","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0108","startEquity":"175854.2942","endEquity":"179866.724","compoundingAnnualReturn":"0.3109","drawdown":"0.017","totalNetProfit":"0.0228","sharpeRatio":"3.3458","probabilisticSharpeRatio":"0.7333","sortinoRatio":"3.4065","alpha":"0.3430","beta":"-0.3110","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-2.8458","trackingError":"0.1084","treynorRatio":"-0.6059","portfolioTurnover":"0.0409","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"180059.4867","endEquity":"185652.3086","compoundingAnnualReturn":"0.4696","drawdown":"0.005","totalNetProfit":"0.0311","sharpeRatio":"7.2187","probabilisticSharpeRatio":"0.9767","sortinoRatio":"14.7090","alpha":"0.3204","beta":"0.0805","annualStandardDeviation":"0.0430","annualVariance":"0.0019","informationRatio":"2.9934","trackingError":"0.1444","treynorRatio":"3.8580","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185652.3086","endEquity":"186293.626","compoundingAnnualReturn":"0.0428","drawdown":"0.027","totalNetProfit":"0.0035","sharpeRatio":"-0.1272","probabilisticSharpeRatio":"0.3533","sortinoRatio":"-0.1570","alpha":"-0.1236","beta":"0.2535","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-6.0733","trackingError":"0.0765","treynorRatio":"-0.0314","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185300.0324","endEquity":"179409.7724","compoundingAnnualReturn":"-0.3250","drawdown":"0.038","totalNetProfit":"-0.0318","sharpeRatio":"-3.6062","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-4.5834","alpha":"-0.1083","beta":"0.4052","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"1.0214","trackingError":"0.0746","treynorRatio":"-0.5773","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179409.7724","endEquity":"186333.8271","compoundingAnnualReturn":"0.5998","drawdown":"0.005","totalNetProfit":"0.0386","sharpeRatio":"8.2855","probabilisticSharpeRatio":"0.9960","sortinoRatio":"14.2728","alpha":"0.3990","beta":"0.0030","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"0.1456","trackingError":"0.0851","treynorRatio":"131.8215","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186599.7564","endEquity":"184573.4906","compoundingAnnualReturn":"-0.1228","drawdown":"0.027","totalNetProfit":"-0.0109","sharpeRatio":"-1.7088","probabilisticSharpeRatio":"0.1705","sortinoRatio":"-2.5797","alpha":"-0.1854","beta":"0.1805","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-4.8798","trackingError":"0.1081","treynorRatio":"-0.6098","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185467.0325","endEquity":"189484.7631","compoundingAnnualReturn":"0.3091","drawdown":"0.013","totalNetProfit":"0.0217","sharpeRatio":"4.0255","probabilisticSharpeRatio":"0.7815","sortinoRatio":"4.1564","alpha":"0.2350","beta":"0.0220","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-0.2981","trackingError":"0.0944","treynorRatio":"10.9361","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189484.7631","endEquity":"193948.075","compoundingAnnualReturn":"0.3275","drawdown":"0.007","totalNetProfit":"0.0236","sharpeRatio":"4.8765","probabilisticSharpeRatio":"0.9169","sortinoRatio":"8.6286","alpha":"0.1916","beta":"0.1315","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"0.2155","trackingError":"0.0835","treynorRatio":"1.6570","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"194711.5761","endEquity":"209084.3893","compoundingAnnualReturn":"1.3786","drawdown":"0.012","totalNetProfit":"0.0738","sharpeRatio":"9.9440","probabilisticSharpeRatio":"0.9986","sortinoRatio":"35.9014","alpha":"0.8462","beta":"-0.0420","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"7.6832","trackingError":"0.1416","treynorRatio":"-20.3957","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.13","totalProfit":"1448.13","totalLoss":"0","largestProfit":"809.10","largestLoss":"0","averageProfitLoss":"724.065","averageProfit":"724.065","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-545.88","averageMFE":"1088.075","largestMAE":"-991.80","largestMFE":"1325.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2317.10","profitLossStandardDeviation":"120.2577","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.0209","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2012.60","averageEndTradeDrawdown":"-364.010","maximumDrawdownDuration":"00:00:00","totalFees":"0.1806"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"209756.7574","endEquity":"206163.291","compoundingAnnualReturn":"-0.2083","drawdown":"0.025","totalNetProfit":"-0.0171","sharpeRatio":"-2.4580","probabilisticSharpeRatio":"0.1221","sortinoRatio":"-3.6494","alpha":"-0.2618","beta":"0.2009","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-6.3327","trackingError":"0.1053","treynorRatio":"-0.7964","portfolioTurnover":"0.0009","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202955.9812","endEquity":"204340.2833","compoundingAnnualReturn":"0.0851","drawdown":"0.029","totalNetProfit":"0.0068","sharpeRatio":"0.6513","probabilisticSharpeRatio":"0.4501","sortinoRatio":"1.0215","alpha":"0.0592","beta":"0.6168","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.7699","trackingError":"0.0785","treynorRatio":"0.0929","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206418.6393","endEquity":"200994.1132","compoundingAnnualReturn":"-0.2848","drawdown":"0.032","totalNetProfit":"-0.0263","sharpeRatio":"-3.2307","probabilisticSharpeRatio":"0.0504","sortinoRatio":"-3.6108","alpha":"-0.2448","beta":"0.3674","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-2.3285","trackingError":"0.0973","treynorRatio":"-0.6948","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":55,"numberOfLosingTrades":62,"totalProfitLoss":"20211.44","totalProfit":"41934.25","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"172.7474","averageProfit":"762.4409","averageLoss":"-350.3679","averageTradeDuration":"1366.18:15:23.0769229","averageWinningTradeDuration":"1068.13:31:38.1818182","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1761","winLossRatio":"0.8871","winRate":"0.4701","lossRate":"0.5299","averageMAE":"-362.9221","averageMFE":"670.5074","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"902.6044","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9304","sharpeRatio":"0.1914","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"3.4346","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-497.7600","maximumDrawdownDuration":"00:00:00","totalFees":"10.9713"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0022","profitLossRatio":"2.0562","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.4925","startEquity":"200041.3457","endEquity":"198999.1902","compoundingAnnualReturn":"-0.0616","drawdown":"0.024","totalNetProfit":"-0.0052","sharpeRatio":"0.0120","probabilisticSharpeRatio":"0.3709","sortinoRatio":"0.0177","alpha":"-0.0467","beta":"0.2213","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-2.7687","trackingError":"0.0771","treynorRatio":"0.0031","portfolioTurnover":"0.0396","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198999.1902","endEquity":"201966.6366","compoundingAnnualReturn":"0.2016","drawdown":"0.016","totalNetProfit":"0.0149","sharpeRatio":"2.3951","probabilisticSharpeRatio":"0.6544","sortinoRatio":"3.3300","alpha":"0.1603","beta":"-0.1160","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.8356","trackingError":"0.0788","treynorRatio":"-1.1789","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202276.9065","endEquity":"201075.8653","compoundingAnnualReturn":"-0.0690","drawdown":"0.024","totalNetProfit":"-0.0059","sharpeRatio":"-1.3114","probabilisticSharpeRatio":"0.1917","sortinoRatio":"-1.0077","alpha":"-0.0832","beta":"0.1910","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-0.9224","trackingError":"0.0823","treynorRatio":"-0.4446","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202706.5798","endEquity":"208792.8568","compoundingAnnualReturn":"0.4332","drawdown":"0.012","totalNetProfit":"0.0300","sharpeRatio":"5.2949","probabilisticSharpeRatio":"0.9009","sortinoRatio":"7.4139","alpha":"0.3136","beta":"-0.0850","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-1.7822","trackingError":"0.0885","treynorRatio":"-3.2560","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208792.8568","endEquity":"207184.7062","compoundingAnnualReturn":"-0.0927","drawdown":"0.015","totalNetProfit":"-0.0077","sharpeRatio":"-1.5273","probabilisticSharpeRatio":"0.2001","sortinoRatio":"-2.2491","alpha":"-0.0587","beta":"0.1454","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"0.3541","trackingError":"0.0830","treynorRatio":"-0.5069","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206149.4606","endEquity":"207277.2117","compoundingAnnualReturn":"0.0686","drawdown":"0.031","totalNetProfit":"0.0055","sharpeRatio":"1.0497","probabilisticSharpeRatio":"0.4993","sortinoRatio":"1.4298","alpha":"0.0652","beta":"0.1218","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-0.9874","trackingError":"0.1596","treynorRatio":"0.7890","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208899.0176","endEquity":"211730.9902","compoundingAnnualReturn":"0.1844","drawdown":"0.018","totalNetProfit":"0.0136","sharpeRatio":"1.8903","probabilisticSharpeRatio":"0.5954","sortinoRatio":"1.7800","alpha":"0.0739","beta":"0.1848","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-2.0408","trackingError":"0.0715","treynorRatio":"0.6693","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211730.9902","endEquity":"217977.2853","compoundingAnnualReturn":"0.4244","drawdown":"0.010","totalNetProfit":"0.0295","sharpeRatio":"3.3954","probabilisticSharpeRatio":"0.7541","sortinoRatio":"5.3910","alpha":"0.2182","beta":"0.2131","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"0.9308","trackingError":"0.1218","treynorRatio":"1.1574","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218444.4457","endEquity":"218990.6463","compoundingAnnualReturn":"0.0308","drawdown":"0.016","totalNetProfit":"0.0025","sharpeRatio":"0.2025","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.2326","alpha":"0.0925","beta":"0.3238","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"1.9958","trackingError":"0.1237","treynorRatio":"0.0576","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218990.6463","endEquity":"219154.3699","compoundingAnnualReturn":"0.0102","drawdown":"0.019","totalNetProfit":"0.0007","sharpeRatio":"0.0248","probabilisticSharpeRatio":"0.3793","sortinoRatio":"0.0373","alpha":"0.0082","beta":"-0.0096","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-6.7726","trackingError":"0.1025","treynorRatio":"-0.1528","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219154.3699","endEquity":"212906.986","compoundingAnnualReturn":"-0.2970","drawdown":"0.037","totalNetProfit":"-0.0285","sharpeRatio":"-3.1165","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-3.6540","alpha":"-0.2278","beta":"-0.0011","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-1.1877","trackingError":"0.1409","treynorRatio":"212.6933","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214325.2044","endEquity":"211468.459","compoundingAnnualReturn":"-0.1534","drawdown":"0.024","totalNetProfit":"-0.0133","sharpeRatio":"-2.7503","probabilisticSharpeRatio":"0.0880","sortinoRatio":"-3.4117","alpha":"-0.1579","beta":"0.0525","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-4.5790","trackingError":"0.0815","treynorRatio":"-2.7784","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.2882","winRate":"0.5","lossRate":"0.5","expectancy":"0.1441","startEquity":"209729.6736","endEquity":"215202.8117","compoundingAnnualReturn":"0.3681","drawdown":"0.010","totalNetProfit":"0.0261","sharpeRatio":"3.2336","probabilisticSharpeRatio":"0.7565","sortinoRatio":"5.2784","alpha":"0.1540","beta":"0.0317","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"1.5113","trackingError":"0.0936","treynorRatio":"4.8670","portfolioTurnover":"0.0371","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215202.8117","endEquity":"216392.1413","compoundingAnnualReturn":"0.0718","drawdown":"0.012","totalNetProfit":"0.0055","sharpeRatio":"-0.9130","probabilisticSharpeRatio":"0.2610","sortinoRatio":"-1.2753","alpha":"-0.0265","beta":"0.0778","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"1.5860","trackingError":"0.1004","treynorRatio":"-0.5428","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216072.561","endEquity":"213420.9374","compoundingAnnualReturn":"-0.1395","drawdown":"0.022","totalNetProfit":"-0.0123","sharpeRatio":"-1.9897","probabilisticSharpeRatio":"0.1585","sortinoRatio":"-2.9335","alpha":"-0.1191","beta":"0.1091","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-2.4558","trackingError":"0.1014","treynorRatio":"-0.9460","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213794.0759","endEquity":"210144.5531","compoundingAnnualReturn":"-0.1867","drawdown":"0.037","totalNetProfit":"-0.0171","sharpeRatio":"-2.2492","probabilisticSharpeRatio":"0.1465","sortinoRatio":"-4.2760","alpha":"-0.1612","beta":"-0.0445","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"0.9217","trackingError":"0.2450","treynorRatio":"3.2518","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210215.682","endEquity":"207144.1289","compoundingAnnualReturn":"-0.1656","drawdown":"0.022","totalNetProfit":"-0.0146","sharpeRatio":"-3.0573","probabilisticSharpeRatio":"0.0669","sortinoRatio":"-3.7580","alpha":"-0.1581","beta":"-0.0546","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-0.2096","trackingError":"0.1774","treynorRatio":"2.7830","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207581.7956","endEquity":"209348.5515","compoundingAnnualReturn":"0.1086","drawdown":"0.013","totalNetProfit":"0.0085","sharpeRatio":"1.4016","probabilisticSharpeRatio":"0.5442","sortinoRatio":"2.2509","alpha":"-0.0710","beta":"0.1845","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-7.3406","trackingError":"0.1198","treynorRatio":"0.6071","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209348.5515","endEquity":"216900.8141","compoundingAnnualReturn":"0.5611","drawdown":"0.011","totalNetProfit":"0.0361","sharpeRatio":"6.2636","probabilisticSharpeRatio":"0.9600","sortinoRatio":"8.1368","alpha":"0.3743","beta":"-0.0544","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"2.4692","trackingError":"0.1220","treynorRatio":"-6.8160","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217790.8666","endEquity":"222770.9966","compoundingAnnualReturn":"0.3117","drawdown":"0.005","totalNetProfit":"0.0229","sharpeRatio":"5.6047","probabilisticSharpeRatio":"0.9167","sortinoRatio":"7.9611","alpha":"0.2198","beta":"-0.0023","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"2.2511","trackingError":"0.1578","treynorRatio":"-95.3287","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221653.557","endEquity":"218144.4997","compoundingAnnualReturn":"-0.1765","drawdown":"0.025","totalNetProfit":"-0.0158","sharpeRatio":"-1.9637","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-2.5084","alpha":"-0.1080","beta":"0.0835","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"1.1345","trackingError":"0.1899","treynorRatio":"-1.6452","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218144.4997","endEquity":"220179.0996","compoundingAnnualReturn":"0.1286","drawdown":"0.009","totalNetProfit":"0.0093","sharpeRatio":"2.1462","probabilisticSharpeRatio":"0.6416","sortinoRatio":"5.7310","alpha":"0.1064","beta":"0.0470","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"0.2198","trackingError":"0.1587","treynorRatio":"2.3399","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220246.2731","endEquity":"220664.6914","compoundingAnnualReturn":"0.0231","drawdown":"0.012","totalNetProfit":"0.0019","sharpeRatio":"0.1577","probabilisticSharpeRatio":"0.3888","sortinoRatio":"0.2256","alpha":"-0.0566","beta":"0.1419","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-5.2656","trackingError":"0.0861","treynorRatio":"0.0630","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220969.9486","endEquity":"212857.0846","compoundingAnnualReturn":"-0.3755","drawdown":"0.044","totalNetProfit":"-0.0367","sharpeRatio":"-3.4437","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-3.6365","alpha":"-0.3085","beta":"0.2093","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-2.4908","trackingError":"0.1135","treynorRatio":"-1.5062","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2439","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1826","startEquity":"212857.0846","endEquity":"219500.6669","compoundingAnnualReturn":"0.4460","drawdown":"0.027","totalNetProfit":"0.0312","sharpeRatio":"3.4778","probabilisticSharpeRatio":"0.7704","sortinoRatio":"6.9932","alpha":"0.2600","beta":"0.2370","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"1.1641","trackingError":"0.1104","treynorRatio":"1.2695","portfolioTurnover":"0.0398","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221370.6031","endEquity":"208156.1499","compoundingAnnualReturn":"-0.5391","drawdown":"0.067","totalNetProfit":"-0.0597","sharpeRatio":"-4.2441","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-4.0055","alpha":"-0.3761","beta":"0.4959","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-3.2032","trackingError":"0.1015","treynorRatio":"-0.8596","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208958.7534","endEquity":"214399.5486","compoundingAnnualReturn":"0.3672","drawdown":"0.023","totalNetProfit":"0.0260","sharpeRatio":"3.5756","probabilisticSharpeRatio":"0.7515","sortinoRatio":"4.9123","alpha":"0.1887","beta":"0.4458","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-0.0084","trackingError":"0.0977","treynorRatio":"0.7653","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214399.5486","endEquity":"224224.108","compoundingAnnualReturn":"0.7045","drawdown":"0.012","totalNetProfit":"0.0458","sharpeRatio":"5.2887","probabilisticSharpeRatio":"0.8603","sortinoRatio":"6.3719","alpha":"0.3639","beta":"0.6960","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"5.2855","trackingError":"0.0669","treynorRatio":"0.5569","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223657.7582","endEquity":"233405.6524","compoundingAnnualReturn":"0.7108","drawdown":"0.006","totalNetProfit":"0.0436","sharpeRatio":"8.3692","probabilisticSharpeRatio":"0.9803","sortinoRatio":"14.0303","alpha":"0.4128","beta":"0.0692","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"3.9129","trackingError":"0.1216","treynorRatio":"5.8960","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"235198.9316","endEquity":"229666.4766","compoundingAnnualReturn":"-0.2485","drawdown":"0.046","totalNetProfit":"-0.0235","sharpeRatio":"-2.3016","probabilisticSharpeRatio":"0.1312","sortinoRatio":"-3.2240","alpha":"-0.1316","beta":"0.4162","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.5038","trackingError":"0.0875","treynorRatio":"-0.4663","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229467.2974","endEquity":"243468.5478","compoundingAnnualReturn":"1.0703","drawdown":"0.009","totalNetProfit":"0.0610","sharpeRatio":"7.2055","probabilisticSharpeRatio":"0.9772","sortinoRatio":"16.4508","alpha":"0.6072","beta":"0.3639","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"2.3985","trackingError":"0.1189","treynorRatio":"2.1748","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243121.7373","endEquity":"249103.0783","compoundingAnnualReturn":"0.3441","drawdown":"0.014","totalNetProfit":"0.0246","sharpeRatio":"5.5466","probabilisticSharpeRatio":"0.9104","sortinoRatio":"10.3633","alpha":"0.2769","beta":"0.5199","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"2.4674","trackingError":"0.0693","treynorRatio":"0.7531","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"249103.0783","endEquity":"250314.7881","compoundingAnnualReturn":"0.0608","drawdown":"0.031","totalNetProfit":"0.0049","sharpeRatio":"0.3859","probabilisticSharpeRatio":"0.4176","sortinoRatio":"0.4460","alpha":"-0.0763","beta":"0.7078","annualStandardDeviation":"0.0897","annualVariance":"0.0081","informationRatio":"-1.4808","trackingError":"0.0825","treynorRatio":"0.0489","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"250802.7506","endEquity":"257099.4997","compoundingAnnualReturn":"0.3982","drawdown":"0.008","totalNetProfit":"0.0251","sharpeRatio":"4.6182","probabilisticSharpeRatio":"0.8413","sortinoRatio":"7.1769","alpha":"0.0153","beta":"0.4109","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-5.4484","trackingError":"0.0485","treynorRatio":"0.5115","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254355.3556","endEquity":"259717.607","compoundingAnnualReturn":"0.2894","drawdown":"0.015","totalNetProfit":"0.0211","sharpeRatio":"2.4689","probabilisticSharpeRatio":"0.6427","sortinoRatio":"2.0036","alpha":"0.1836","beta":"0.3375","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"3.5429","trackingError":"0.0701","treynorRatio":"0.4464","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"258714.4538","endEquity":"254853.8601","compoundingAnnualReturn":"-0.1724","drawdown":"0.032","totalNetProfit":"-0.0149","sharpeRatio":"-1.9374","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-2.1900","alpha":"-0.1832","beta":"0.5483","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-3.1638","trackingError":"0.0693","treynorRatio":"-0.2542","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0018","profitLossRatio":"2.3705","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9013","startEquity":"254853.8601","endEquity":"263165.7535","compoundingAnnualReturn":"0.4777","drawdown":"0.022","totalNetProfit":"0.0326","sharpeRatio":"3.0385","probabilisticSharpeRatio":"0.6829","sortinoRatio":"1.8457","alpha":"0.2027","beta":"0.8001","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"2.4203","trackingError":"0.0759","treynorRatio":"0.3482","portfolioTurnover":"0.0334","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262921.6952","endEquity":"264585.9934","compoundingAnnualReturn":"0.0827","drawdown":"0.018","totalNetProfit":"0.0063","sharpeRatio":"-0.2020","probabilisticSharpeRatio":"0.3462","sortinoRatio":"-0.1940","alpha":"0.0140","beta":"0.6846","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.3752","trackingError":"0.0751","treynorRatio":"-0.0247","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263476.6839","endEquity":"266661.4856","compoundingAnnualReturn":"0.1551","drawdown":"0.006","totalNetProfit":"0.0121","sharpeRatio":"2.2064","probabilisticSharpeRatio":"0.6409","sortinoRatio":"3.5657","alpha":"-0.0014","beta":"0.5188","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-2.1617","trackingError":"0.0414","treynorRatio":"0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266859.4881","endEquity":"264367.3338","compoundingAnnualReturn":"-0.1079","drawdown":"0.037","totalNetProfit":"-0.0093","sharpeRatio":"-1.4324","probabilisticSharpeRatio":"0.2022","sortinoRatio":"-2.1563","alpha":"-0.0719","beta":"0.5162","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-0.6140","trackingError":"0.0702","treynorRatio":"-0.1989","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"264247.5412","endEquity":"270540.5789","compoundingAnnualReturn":"0.3448","drawdown":"0.013","totalNetProfit":"0.0238","sharpeRatio":"2.8826","probabilisticSharpeRatio":"0.7198","sortinoRatio":"4.4463","alpha":"0.0677","beta":"0.6944","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"0.3058","trackingError":"0.0564","treynorRatio":"0.2625","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270540.5789","endEquity":"267290.2111","compoundingAnnualReturn":"-0.1368","drawdown":"0.028","totalNetProfit":"-0.0120","sharpeRatio":"-2.2821","probabilisticSharpeRatio":"0.1535","sortinoRatio":"-4.0693","alpha":"-0.1743","beta":"0.3042","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-5.3163","trackingError":"0.0579","treynorRatio":"-0.3816","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267101.2989","endEquity":"274522.9672","compoundingAnnualReturn":"0.4112","drawdown":"0.009","totalNetProfit":"0.0278","sharpeRatio":"3.2670","probabilisticSharpeRatio":"0.7375","sortinoRatio":"4.6988","alpha":"0.1079","beta":"0.7788","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"1.0244","trackingError":"0.0661","treynorRatio":"0.3206","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273924.8702","endEquity":"274045.6383","compoundingAnnualReturn":"0.0054","drawdown":"0.019","totalNetProfit":"0.0004","sharpeRatio":"-0.7116","probabilisticSharpeRatio":"0.2824","sortinoRatio":"-0.8347","alpha":"-0.1579","beta":"0.9210","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-2.6440","trackingError":"0.0631","treynorRatio":"-0.0583","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274045.6383","endEquity":"280434.785","compoundingAnnualReturn":"0.3237","drawdown":"0.019","totalNetProfit":"0.0233","sharpeRatio":"2.0684","probabilisticSharpeRatio":"0.6088","sortinoRatio":"2.3416","alpha":"-0.3119","beta":"0.8840","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-5.0443","trackingError":"0.0754","treynorRatio":"0.2349","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279623.5285","endEquity":"287874.5167","compoundingAnnualReturn":"0.4816","drawdown":"0.012","totalNetProfit":"0.0295","sharpeRatio":"2.8730","probabilisticSharpeRatio":"0.6841","sortinoRatio":"3.2317","alpha":"0.2612","beta":"0.1799","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"2.1794","trackingError":"0.2025","treynorRatio":"1.2322","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285498.1171","endEquity":"284198.8452","compoundingAnnualReturn":"-0.0541","drawdown":"0.028","totalNetProfit":"-0.0046","sharpeRatio":"-0.6615","probabilisticSharpeRatio":"0.2852","sortinoRatio":"-0.7221","alpha":"-0.0131","beta":"0.3723","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"0.5032","trackingError":"0.1196","treynorRatio":"-0.1520","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284198.8452","endEquity":"274690.2069","compoundingAnnualReturn":"-0.3444","drawdown":"0.037","totalNetProfit":"-0.0335","sharpeRatio":"-3.0652","probabilisticSharpeRatio":"0.0638","sortinoRatio":"-6.2041","alpha":"-0.3193","beta":"0.3221","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-3.1211","trackingError":"0.1266","treynorRatio":"-0.8794","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0029","profitLossRatio":"1.4279","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3073","startEquity":"273461.6922","endEquity":"268624.6131","compoundingAnnualReturn":"-0.1914","drawdown":"0.019","totalNetProfit":"-0.0177","sharpeRatio":"-2.5614","probabilisticSharpeRatio":"0.0900","sortinoRatio":"-3.1364","alpha":"-0.1400","beta":"-0.0558","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-3.7725","trackingError":"0.1104","treynorRatio":"2.7699","portfolioTurnover":"0.0390","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270142.5223","endEquity":"269900.1557","compoundingAnnualReturn":"-0.0112","drawdown":"0.030","totalNetProfit":"-0.0009","sharpeRatio":"-0.7735","probabilisticSharpeRatio":"0.2781","sortinoRatio":"-1.0550","alpha":"-0.0392","beta":"0.3251","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.0060","trackingError":"0.0847","treynorRatio":"-0.1781","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269900.1557","endEquity":"270366.3328","compoundingAnnualReturn":"0.0212","drawdown":"0.022","totalNetProfit":"0.0017","sharpeRatio":"-0.1395","probabilisticSharpeRatio":"0.3517","sortinoRatio":"-0.2162","alpha":"-0.0925","beta":"0.2880","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-4.0128","trackingError":"0.0750","treynorRatio":"-0.0285","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271240.6554","endEquity":"279188.9116","compoundingAnnualReturn":"0.4211","drawdown":"0.014","totalNetProfit":"0.0293","sharpeRatio":"3.7173","probabilisticSharpeRatio":"0.7998","sortinoRatio":"11.6505","alpha":"0.2492","beta":"0.0196","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-0.6000","trackingError":"0.0916","treynorRatio":"13.0329","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278903.8869","endEquity":"275798.1257","compoundingAnnualReturn":"-0.1315","drawdown":"0.014","totalNetProfit":"-0.0111","sharpeRatio":"-2.7695","probabilisticSharpeRatio":"0.1182","sortinoRatio":"-4.3326","alpha":"-0.1384","beta":"0.5856","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-3.8627","trackingError":"0.0391","treynorRatio":"-0.2056","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275798.1257","endEquity":"281698.0221","compoundingAnnualReturn":"0.2937","drawdown":"0.013","totalNetProfit":"0.0214","sharpeRatio":"2.5169","probabilisticSharpeRatio":"0.6633","sortinoRatio":"3.7842","alpha":"0.3424","beta":"0.2321","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"4.6137","trackingError":"0.1648","treynorRatio":"0.9316","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279737.5859","endEquity":"283207.4559","compoundingAnnualReturn":"0.1676","drawdown":"0.009","totalNetProfit":"0.0124","sharpeRatio":"0.0470","probabilisticSharpeRatio":"0.3765","sortinoRatio":"0.0763","alpha":"0.0026","beta":"0.1580","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"0.0161","trackingError":"0.1418","treynorRatio":"0.0165","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285224.0128","endEquity":"280894.6021","compoundingAnnualReturn":"-0.1698","drawdown":"0.023","totalNetProfit":"-0.0152","sharpeRatio":"-3.1109","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-2.7572","alpha":"-0.0822","beta":"0.1161","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"2.0756","trackingError":"0.2162","treynorRatio":"-1.3085","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281154.552","endEquity":"279327.3045","compoundingAnnualReturn":"-0.0753","drawdown":"0.022","totalNetProfit":"-0.0065","sharpeRatio":"-0.9734","probabilisticSharpeRatio":"0.2504","sortinoRatio":"-1.2092","alpha":"-0.3313","beta":"0.3114","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-6.9381","trackingError":"0.1273","treynorRatio":"-0.2628","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279076.1217","endEquity":"291165.8263","compoundingAnnualReturn":"0.7587","drawdown":"0.003","totalNetProfit":"0.0433","sharpeRatio":"6.8945","probabilisticSharpeRatio":"0.9924","sortinoRatio":"36.0498","alpha":"0.3068","beta":"0.2412","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"0.5054","trackingError":"0.0757","treynorRatio":"1.6261","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290706.447","endEquity":"285021.3916","compoundingAnnualReturn":"-0.2139","drawdown":"0.034","totalNetProfit":"-0.0196","sharpeRatio":"-3.6414","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-5.8184","alpha":"-0.2609","beta":"0.4117","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-4.1376","trackingError":"0.0748","treynorRatio":"-0.5515","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285021.3916","endEquity":"285211.918","compoundingAnnualReturn":"0.0084","drawdown":"0.018","totalNetProfit":"0.0007","sharpeRatio":"-0.3818","probabilisticSharpeRatio":"0.3264","sortinoRatio":"-0.5567","alpha":"-0.0516","beta":"0.0935","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-3.4028","trackingError":"0.0830","treynorRatio":"-0.2969","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.6439","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4509","startEquity":"283514.3579","endEquity":"265891.7249","compoundingAnnualReturn":"-0.5370","drawdown":"0.062","totalNetProfit":"-0.0622","sharpeRatio":"-5.4318","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-5.3161","alpha":"-0.3677","beta":"0.2120","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.7608","trackingError":"0.1235","treynorRatio":"-2.0819","portfolioTurnover":"0.0334","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262780.1224","endEquity":"261115.2682","compoundingAnnualReturn":"-0.0769","drawdown":"0.026","totalNetProfit":"-0.0063","sharpeRatio":"-1.2212","probabilisticSharpeRatio":"0.2253","sortinoRatio":"-1.3602","alpha":"-0.1489","beta":"0.0808","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-8.1984","trackingError":"0.1089","treynorRatio":"-1.0332","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"261115.2682","endEquity":"261348.5283","compoundingAnnualReturn":"0.0109","drawdown":"0.025","totalNetProfit":"0.0009","sharpeRatio":"-0.7412","probabilisticSharpeRatio":"0.2773","sortinoRatio":"-0.8270","alpha":"-0.1058","beta":"0.4200","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-2.5020","trackingError":"0.0726","treynorRatio":"-0.1210","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260615.539","endEquity":"256659.2317","compoundingAnnualReturn":"-0.1698","drawdown":"0.036","totalNetProfit":"-0.0152","sharpeRatio":"-2.6581","probabilisticSharpeRatio":"0.0848","sortinoRatio":"-3.4485","alpha":"-0.2044","beta":"0.2126","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-0.8341","trackingError":"0.1715","treynorRatio":"-1.0390","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"256659.2317","endEquity":"265040.8345","compoundingAnnualReturn":"0.4985","drawdown":"0.020","totalNetProfit":"0.0327","sharpeRatio":"3.8050","probabilisticSharpeRatio":"0.7995","sortinoRatio":"7.2353","alpha":"0.2645","beta":"0.4161","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"2.2420","trackingError":"0.0874","treynorRatio":"0.7529","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265492.0201","endEquity":"270653.8073","compoundingAnnualReturn":"0.2599","drawdown":"0.020","totalNetProfit":"0.0194","sharpeRatio":"2.3148","probabilisticSharpeRatio":"0.6480","sortinoRatio":"4.1062","alpha":"0.1276","beta":"0.1549","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-1.4563","trackingError":"0.1189","treynorRatio":"1.1795","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271009.9545","endEquity":"276139.413","compoundingAnnualReturn":"0.2657","drawdown":"0.025","totalNetProfit":"0.0189","sharpeRatio":"0.7808","probabilisticSharpeRatio":"0.4652","sortinoRatio":"1.7110","alpha":"-0.0803","beta":"0.5691","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"-2.4889","trackingError":"0.0749","treynorRatio":"0.1050","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276139.413","endEquity":"280241.4328","compoundingAnnualReturn":"0.1965","drawdown":"0.009","totalNetProfit":"0.0149","sharpeRatio":"2.0726","probabilisticSharpeRatio":"0.6341","sortinoRatio":"6.1547","alpha":"0.0375","beta":"0.3327","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.7872","trackingError":"0.0671","treynorRatio":"0.3484","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280315.8362","endEquity":"275414.3734","compoundingAnnualReturn":"-0.1932","drawdown":"0.025","totalNetProfit":"-0.0175","sharpeRatio":"-2.0718","probabilisticSharpeRatio":"0.1495","sortinoRatio":"-4.2844","alpha":"-0.2162","beta":"0.3603","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-3.4454","trackingError":"0.0907","treynorRatio":"-0.4498","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273835.6469","endEquity":"280689.8034","compoundingAnnualReturn":"0.3803","drawdown":"0.025","totalNetProfit":"0.0250","sharpeRatio":"2.9620","probabilisticSharpeRatio":"0.7108","sortinoRatio":"5.8461","alpha":"0.2755","beta":"0.0628","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"3.7192","trackingError":"0.2125","treynorRatio":"3.8373","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280689.8034","endEquity":"283565.5987","compoundingAnnualReturn":"0.1322","drawdown":"0.021","totalNetProfit":"0.0102","sharpeRatio":"0.7788","probabilisticSharpeRatio":"0.4649","sortinoRatio":"1.8967","alpha":"0.0971","beta":"0.0148","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"0.8010","trackingError":"0.7732","treynorRatio":"6.0180","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284492.7485","endEquity":"283083.5343","compoundingAnnualReturn":"-0.0598","drawdown":"0.034","totalNetProfit":"-0.0050","sharpeRatio":"-0.0059","probabilisticSharpeRatio":"0.3710","sortinoRatio":"-0.0086","alpha":"-0.0898","beta":"0.0220","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-12.5689","trackingError":"0.3225","treynorRatio":"-0.0278","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9805","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0038","startEquity":"281084.8832","endEquity":"276858.7395","compoundingAnnualReturn":"-0.1683","drawdown":"0.031","totalNetProfit":"-0.0150","sharpeRatio":"0.0170","probabilisticSharpeRatio":"0.3716","sortinoRatio":"0.0219","alpha":"-0.2732","beta":"0.3010","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"-5.9661","trackingError":"0.1529","treynorRatio":"0.0064","portfolioTurnover":"0.0385","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276858.7395","endEquity":"280398.3034","compoundingAnnualReturn":"0.1734","drawdown":"0.034","totalNetProfit":"0.0128","sharpeRatio":"1.1303","probabilisticSharpeRatio":"0.5096","sortinoRatio":"1.2596","alpha":"0.0923","beta":"0.2402","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.3207","trackingError":"0.2015","treynorRatio":"0.4207","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278616.6759","endEquity":"269623.7846","compoundingAnnualReturn":"-0.3291","drawdown":"0.047","totalNetProfit":"-0.0323","sharpeRatio":"-1.7287","probabilisticSharpeRatio":"0.1696","sortinoRatio":"-2.0297","alpha":"-0.1931","beta":"0.0869","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-4.4738","trackingError":"0.1353","treynorRatio":"-1.7704","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265842.9447","endEquity":"267870.019","compoundingAnnualReturn":"0.0968","drawdown":"0.025","totalNetProfit":"0.0076","sharpeRatio":"0.7760","probabilisticSharpeRatio":"0.4660","sortinoRatio":"1.3479","alpha":"-0.0309","beta":"0.1177","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-7.1888","trackingError":"0.1095","treynorRatio":"0.5940","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268252.027","endEquity":"264106.5074","compoundingAnnualReturn":"-0.1780","drawdown":"0.024","totalNetProfit":"-0.0155","sharpeRatio":"-0.3131","probabilisticSharpeRatio":"0.3324","sortinoRatio":"-0.3698","alpha":"0.0308","beta":"0.1495","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"1.8472","trackingError":"0.1919","treynorRatio":"-0.1749","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262923.8501","endEquity":"262379.0759","compoundingAnnualReturn":"-0.0249","drawdown":"0.030","totalNetProfit":"-0.0021","sharpeRatio":"-0.7281","probabilisticSharpeRatio":"0.2812","sortinoRatio":"-1.1938","alpha":"-0.0375","beta":"0.0953","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"0.9686","trackingError":"0.1775","treynorRatio":"-0.6251","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262379.0759","endEquity":"282162.0585","compoundingAnnualReturn":"1.4933","drawdown":"0.015","totalNetProfit":"0.0754","sharpeRatio":"6.1164","probabilisticSharpeRatio":"0.9041","sortinoRatio":"13.9438","alpha":"0.0325","beta":"0.5491","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"-4.8378","trackingError":"0.1478","treynorRatio":"1.7173","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279021.1263","endEquity":"287783.8466","compoundingAnnualReturn":"0.4493","drawdown":"0.020","totalNetProfit":"0.0314","sharpeRatio":"2.2495","probabilisticSharpeRatio":"0.6324","sortinoRatio":"4.4137","alpha":"0.2387","beta":"0.1080","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"0.4999","trackingError":"0.1304","treynorRatio":"2.4037","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287605.6765","endEquity":"296942.6307","compoundingAnnualReturn":"0.4751","drawdown":"0.024","totalNetProfit":"0.0325","sharpeRatio":"2.5074","probabilisticSharpeRatio":"0.6577","sortinoRatio":"5.6843","alpha":"0.3330","beta":"0.0582","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"2.2460","trackingError":"0.1817","treynorRatio":"5.6410","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296942.6307","endEquity":"303911.925","compoundingAnnualReturn":"0.3684","drawdown":"0.054","totalNetProfit":"0.0235","sharpeRatio":"1.1959","probabilisticSharpeRatio":"0.5115","sortinoRatio":"2.1769","alpha":"0.1299","beta":"0.5665","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"0.5031","trackingError":"0.1583","treynorRatio":"0.3450","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303911.925","endEquity":"296759.9512","compoundingAnnualReturn":"-0.2518","drawdown":"0.056","totalNetProfit":"-0.0235","sharpeRatio":"-1.1535","probabilisticSharpeRatio":"0.2139","sortinoRatio":"-1.3609","alpha":"-0.3314","beta":"0.8116","annualStandardDeviation":"0.1749","annualVariance":"0.0306","informationRatio":"-2.5262","trackingError":"0.1431","treynorRatio":"-0.2486","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299602.0792","endEquity":"291720.263","compoundingAnnualReturn":"-0.2851","drawdown":"0.062","totalNetProfit":"-0.0263","sharpeRatio":"-2.3322","probabilisticSharpeRatio":"0.1174","sortinoRatio":"-4.1150","alpha":"-0.4220","beta":"0.2950","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-6.3675","trackingError":"0.1255","treynorRatio":"-0.8956","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":75,"numberOfLosingTrades":87,"totalProfitLoss":"8037.01","totalProfit":"112190.69","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"49.6112","averageProfit":"1495.8759","averageLoss":"-1197.1687","averageTradeDuration":"1848.09:55:33.3333320","averageWinningTradeDuration":"1389.17:55:11.9999997","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2495","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-1021.6346","averageMFE":"1146.2859","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1907.0015","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.0772","sharpeRatio":"0.0260","sortinoRatio":"0.0444","profitToMaxDrawdownRatio":"0.2568","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1096.6747","maximumDrawdownDuration":"00:00:00","totalFees":"31.7334"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0053","profitLossRatio":"1.3748","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0654","startEquity":"288352.7941","endEquity":"296967.3126","compoundingAnnualReturn":"0.4307","drawdown":"0.012","totalNetProfit":"0.0299","sharpeRatio":"4.8940","probabilisticSharpeRatio":"0.8755","sortinoRatio":"7.0454","alpha":"0.2904","beta":"0.0124","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"1.7724","trackingError":"0.1288","treynorRatio":"23.4540","portfolioTurnover":"0.0629","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296967.3126","endEquity":"297094.549","compoundingAnnualReturn":"0.0053","drawdown":"0.040","totalNetProfit":"0.0004","sharpeRatio":"0.6931","probabilisticSharpeRatio":"0.4568","sortinoRatio":"1.4916","alpha":"0.0450","beta":"0.0348","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-1.6047","trackingError":"0.1056","treynorRatio":"1.5158","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297675.9717","endEquity":"285676.2988","compoundingAnnualReturn":"-0.3938","drawdown":"0.050","totalNetProfit":"-0.0403","sharpeRatio":"-4.6521","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-7.0845","alpha":"-0.2811","beta":"-0.1378","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-3.8360","trackingError":"0.1261","treynorRatio":"2.2172","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3883.28","totalProfit":"3883.28","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1941.64","averageProfit":"1941.64","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-196.915","averageMFE":"2023.02","largestMAE":"-235.39","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"2388.3521","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8130","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"993.52","averageEndTradeDrawdown":"-81.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"285676.2988","endEquity":"287243.8554","compoundingAnnualReturn":"0.0688","drawdown":"0.013","totalNetProfit":"0.0055","sharpeRatio":"0.8914","probabilisticSharpeRatio":"0.4831","sortinoRatio":"0.9615","alpha":"0.0866","beta":"-0.1265","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-2.6873","trackingError":"0.0968","treynorRatio":"-0.3766","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287193.9209","endEquity":"292200.4053","compoundingAnnualReturn":"0.2430","drawdown":"0.017","totalNetProfit":"0.0174","sharpeRatio":"3.6499","probabilisticSharpeRatio":"0.7714","sortinoRatio":"4.1825","alpha":"0.1895","beta":"-0.0364","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"3.8691","trackingError":"0.1227","treynorRatio":"-5.4811","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293665.4178","endEquity":"279615.5151","compoundingAnnualReturn":"-0.4493","drawdown":"0.069","totalNetProfit":"-0.0478","sharpeRatio":"-3.8623","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-3.8027","alpha":"-0.3137","beta":"-0.0912","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-7.2833","trackingError":"0.1376","treynorRatio":"4.0698","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279615.5151","endEquity":"288611.6865","compoundingAnnualReturn":"0.4888","drawdown":"0.020","totalNetProfit":"0.0322","sharpeRatio":"2.9727","probabilisticSharpeRatio":"0.7117","sortinoRatio":"3.5207","alpha":"0.2129","beta":"-0.0090","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"0.9966","trackingError":"0.1175","treynorRatio":"-23.5215","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3135.46","totalProfit":"3135.46","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1567.73","averageProfit":"1567.73","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-278.655","averageMFE":"1572.68","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1896.4887","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8266","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"291064.3021","endEquity":"304737.0889","compoundingAnnualReturn":"0.7481","drawdown":"0.010","totalNetProfit":"0.0470","sharpeRatio":"2.6394","probabilisticSharpeRatio":"0.6761","sortinoRatio":"4.4902","alpha":"0.3420","beta":"-0.1501","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-2.3861","trackingError":"0.1854","treynorRatio":"-1.5964","portfolioTurnover":"0.0008","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304393.6964","endEquity":"311851.6306","compoundingAnnualReturn":"0.3371","drawdown":"0.027","totalNetProfit":"0.0245","sharpeRatio":"2.5162","probabilisticSharpeRatio":"0.6610","sortinoRatio":"2.9115","alpha":"0.2670","beta":"0.0652","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"4.2844","trackingError":"0.1632","treynorRatio":"3.6327","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"310263.289","endEquity":"311291.7218","compoundingAnnualReturn":"0.0450","drawdown":"0.021","totalNetProfit":"0.0033","sharpeRatio":"0.4169","probabilisticSharpeRatio":"0.4254","sortinoRatio":"0.6711","alpha":"0.0526","beta":"0.0780","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"1.6009","trackingError":"0.1893","treynorRatio":"0.4026","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"309888.9617","endEquity":"306414.3195","compoundingAnnualReturn":"-0.1267","drawdown":"0.024","totalNetProfit":"-0.0112","sharpeRatio":"0.0569","probabilisticSharpeRatio":"0.3765","sortinoRatio":"0.1192","alpha":"-0.0048","beta":"0.0107","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-4.0393","trackingError":"0.2048","treynorRatio":"0.3781","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"306463.8035","endEquity":"311533.5108","compoundingAnnualReturn":"0.2294","drawdown":"0.013","totalNetProfit":"0.0165","sharpeRatio":"3.4636","probabilisticSharpeRatio":"0.7459","sortinoRatio":"3.7806","alpha":"0.2039","beta":"-0.0332","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"3.4837","trackingError":"0.2273","treynorRatio":"-6.7070","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":30,"numberOfLosingTrades":34,"totalProfitLoss":"14318.64","totalProfit":"34180.73","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"223.7288","averageProfit":"1139.3577","averageLoss":"-584.1791","averageTradeDuration":"1723.17:37:30.0000001","averageWinningTradeDuration":"1436.15:12:00.0000001","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9504","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-903.3308","averageMFE":"949.0000","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1297.4209","profitLossDownsideDeviation":"603.0036","profitFactor":"1.7209","sharpeRatio":"0.1724","sortinoRatio":"0.3710","profitToMaxDrawdownRatio":"2.2350","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-725.2712","maximumDrawdownDuration":"00:00:00","totalFees":"9.2486"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0027","profitLossRatio":"1.7851","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.4235","startEquity":"311533.5108","endEquity":"310393.085","compoundingAnnualReturn":"-0.0436","drawdown":"0.025","totalNetProfit":"-0.0037","sharpeRatio":"-0.3865","probabilisticSharpeRatio":"0.3226","sortinoRatio":"-0.9903","alpha":"-0.0443","beta":"0.0794","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-0.5194","trackingError":"0.2596","treynorRatio":"-0.4600","portfolioTurnover":"0.0306","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"309163.8604","endEquity":"322085.7319","compoundingAnnualReturn":"0.6621","drawdown":"0.021","totalNetProfit":"0.0418","sharpeRatio":"4.0374","probabilisticSharpeRatio":"0.7934","sortinoRatio":"4.6833","alpha":"0.3472","beta":"-0.0727","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"2.9095","trackingError":"0.2900","treynorRatio":"-5.2360","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322148.7397","endEquity":"311521.3926","compoundingAnnualReturn":"-0.3351","drawdown":"0.050","totalNetProfit":"-0.0330","sharpeRatio":"-2.2102","probabilisticSharpeRatio":"0.1191","sortinoRatio":"-2.5647","alpha":"-0.1374","beta":"-0.0568","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-6.1068","trackingError":"0.1900","treynorRatio":"3.3875","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311521.3926","endEquity":"308476.7995","compoundingAnnualReturn":"-0.1126","drawdown":"0.041","totalNetProfit":"-0.0098","sharpeRatio":"-1.3795","probabilisticSharpeRatio":"0.2277","sortinoRatio":"-2.3397","alpha":"-0.0872","beta":"0.1470","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.7491","trackingError":"0.1691","treynorRatio":"-0.8436","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2309.07","totalProfit":"2309.07","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"769.690","averageProfit":"769.690","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-479.39","averageMFE":"858.730","largestMAE":"-1049.42","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2182.41","profitLossStandardDeviation":"684.1738","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1250","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1376.85","averageEndTradeDrawdown":"-89.040","maximumDrawdownDuration":"00:00:00","totalFees":"0.0619"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306964.9133","endEquity":"314046.0437","compoundingAnnualReturn":"0.3325","drawdown":"0.020","totalNetProfit":"0.0231","sharpeRatio":"2.5155","probabilisticSharpeRatio":"0.6611","sortinoRatio":"3.9468","alpha":"0.1891","beta":"-0.0109","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"3.3787","trackingError":"0.2207","treynorRatio":"-17.8477","portfolioTurnover":"0.0006","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"312992.9685","endEquity":"317846.4034","compoundingAnnualReturn":"0.2059","drawdown":"0.018","totalNetProfit":"0.0155","sharpeRatio":"1.3763","probabilisticSharpeRatio":"0.5348","sortinoRatio":"2.7827","alpha":"0.1942","beta":"-0.0710","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-3.8089","trackingError":"0.2651","treynorRatio":"-1.6111","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316894.1929","endEquity":"318800.8729","compoundingAnnualReturn":"0.0783","drawdown":"0.037","totalNetProfit":"0.0060","sharpeRatio":"-0.1363","probabilisticSharpeRatio":"0.3555","sortinoRatio":"-0.2514","alpha":"0.0550","beta":"-0.2673","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-0.9506","trackingError":"0.3040","treynorRatio":"0.0657","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321604.4295","endEquity":"324709.12","compoundingAnnualReturn":"0.1240","drawdown":"0.025","totalNetProfit":"0.0097","sharpeRatio":"1.1424","probabilisticSharpeRatio":"0.5060","sortinoRatio":"1.6178","alpha":"0.0693","beta":"-0.0112","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"3.0252","trackingError":"0.1683","treynorRatio":"-6.6079","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324709.12","endEquity":"319843.6608","compoundingAnnualReturn":"-0.1678","drawdown":"0.024","totalNetProfit":"-0.0150","sharpeRatio":"-2.3176","probabilisticSharpeRatio":"0.0923","sortinoRatio":"-1.9534","alpha":"-0.1339","beta":"-0.0685","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-3.9592","trackingError":"0.1592","treynorRatio":"2.4183","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318432.9468","endEquity":"322206.0478","compoundingAnnualReturn":"0.1726","drawdown":"0.007","totalNetProfit":"0.0118","sharpeRatio":"1.7341","probabilisticSharpeRatio":"0.5747","sortinoRatio":"2.9488","alpha":"0.1031","beta":"0.0478","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"3.0460","trackingError":"0.1310","treynorRatio":"1.8458","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321840.074","endEquity":"319463.4024","compoundingAnnualReturn":"-0.0863","drawdown":"0.014","totalNetProfit":"-0.0074","sharpeRatio":"-1.5596","probabilisticSharpeRatio":"0.1950","sortinoRatio":"-2.3796","alpha":"-0.0838","beta":"-0.0999","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-1.7903","trackingError":"0.1837","treynorRatio":"1.0618","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319680.6795","endEquity":"307980.0258","compoundingAnnualReturn":"-0.3746","drawdown":"0.037","totalNetProfit":"-0.0366","sharpeRatio":"-4.9511","probabilisticSharpeRatio":"0.0161","sortinoRatio":"-6.9421","alpha":"-0.2902","beta":"-0.3982","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-2.9811","trackingError":"0.1483","treynorRatio":"0.8376","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":41,"numberOfLosingTrades":49,"totalProfitLoss":"8766.72","totalProfit":"38528.03","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"97.4080","averageProfit":"939.7080","averageLoss":"-607.3737","averageTradeDuration":"1959.00:47:59.9999994","averageWinningTradeDuration":"1254.20:29:16.0975609","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5472","winLossRatio":"0.8367","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-638.2096","averageMFE":"778.4782","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1187.7371","profitLossDownsideDeviation":"813.1035","profitFactor":"1.2946","sharpeRatio":"0.0820","sortinoRatio":"0.1198","profitToMaxDrawdownRatio":"0.8081","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-681.0702","maximumDrawdownDuration":"00:00:00","totalFees":"15.2165"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0024","profitLossRatio":"1.7452","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2248","startEquity":"307980.0258","endEquity":"324439.1131","compoundingAnnualReturn":"0.8841","drawdown":"0.022","totalNetProfit":"0.0534","sharpeRatio":"4.1248","probabilisticSharpeRatio":"0.7837","sortinoRatio":"5.5898","alpha":"0.4173","beta":"0.5950","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"4.0127","trackingError":"0.0983","treynorRatio":"0.7575","portfolioTurnover":"0.0315","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324106.5247","endEquity":"318565.733","compoundingAnnualReturn":"-0.1951","drawdown":"0.026","totalNetProfit":"-0.0171","sharpeRatio":"-2.6162","probabilisticSharpeRatio":"0.1048","sortinoRatio":"-3.5208","alpha":"-0.3663","beta":"0.4237","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-7.3922","trackingError":"0.0813","treynorRatio":"-0.4579","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"317412.9028","endEquity":"319905.1215","compoundingAnnualReturn":"0.0998","drawdown":"0.019","totalNetProfit":"0.0079","sharpeRatio":"0.2651","probabilisticSharpeRatio":"0.3989","sortinoRatio":"0.3894","alpha":"-0.0376","beta":"0.2316","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-2.5145","trackingError":"0.0917","treynorRatio":"0.0887","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322472.4179","endEquity":"322253.783","compoundingAnnualReturn":"-0.0081","drawdown":"0.016","totalNetProfit":"-0.0007","sharpeRatio":"-2.9084","probabilisticSharpeRatio":"0.0877","sortinoRatio":"-4.3866","alpha":"-0.1329","beta":"0.0827","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.0358","trackingError":"0.1113","treynorRatio":"-1.7558","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325984.8672","endEquity":"326468.4732","compoundingAnnualReturn":"0.0188","drawdown":"0.045","totalNetProfit":"0.0015","sharpeRatio":"-1.5551","probabilisticSharpeRatio":"0.2065","sortinoRatio":"-2.5707","alpha":"-0.3278","beta":"-0.4701","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"1.8502","trackingError":"0.1544","treynorRatio":"0.2800","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"969.04","totalProfit":"969.04","totalLoss":"0","largestProfit":"894.96","largestLoss":"0","averageProfitLoss":"484.52","averageProfit":"484.52","averageLoss":"0","averageTradeDuration":"704.00:00:00","averageWinningTradeDuration":"704.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-892.60","averageMFE":"571.16","largestMAE":"-1629.76","largestMFE":"1053.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"580.4498","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8347","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-86.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.0196"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"326468.4732","endEquity":"324285.515","compoundingAnnualReturn":"-0.0784","drawdown":"0.022","totalNetProfit":"-0.0067","sharpeRatio":"-1.5448","probabilisticSharpeRatio":"0.2004","sortinoRatio":"-2.3595","alpha":"-0.0963","beta":"0.0489","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"1.1792","trackingError":"0.1337","treynorRatio":"-2.2357","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2485.36","totalProfit":"2485.36","totalLoss":"0","largestProfit":"1456.86","largestLoss":"0","averageProfitLoss":"828.4533","averageProfit":"828.4533","averageLoss":"0","averageTradeDuration":"1543.01:00:00","averageWinningTradeDuration":"1543.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1300.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-785.67","averageMFE":"1350.1867","largestMAE":"-1139.22","largestMFE":"1966.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2235.20","profitLossStandardDeviation":"545.3878","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5190","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1292.50","averageEndTradeDrawdown":"-521.7333","maximumDrawdownDuration":"00:00:00","totalFees":"0.1539"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323002.5276","endEquity":"341621.5005","compoundingAnnualReturn":"1.0025","drawdown":"0.010","totalNetProfit":"0.0576","sharpeRatio":"5.3420","probabilisticSharpeRatio":"0.8727","sortinoRatio":"17.3682","alpha":"0.3552","beta":"0.2286","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-2.5520","trackingError":"0.1271","treynorRatio":"2.4344","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3797.70","totalProfit":"3797.70","totalLoss":"0","largestProfit":"2838.72","largestLoss":"0","averageProfitLoss":"1265.90","averageProfit":"1265.90","averageLoss":"0","averageTradeDuration":"1199.17:00:00","averageWinningTradeDuration":"1199.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"955.01:00:00","medianWinningTradeDuration":"955.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-553.84","averageMFE":"1267.2867","largestMAE":"-892.96","largestMFE":"2841.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3362.08","profitLossStandardDeviation":"1396.3386","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9066","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1649.92","averageEndTradeDrawdown":"-1.3867","maximumDrawdownDuration":"00:00:00","totalFees":"0.0664"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"340328.2449","endEquity":"345882.391","compoundingAnnualReturn":"0.2177","drawdown":"0.014","totalNetProfit":"0.0163","sharpeRatio":"1.9868","probabilisticSharpeRatio":"0.6033","sortinoRatio":"3.1232","alpha":"0.0604","beta":"0.1085","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-2.9356","trackingError":"0.0856","treynorRatio":"0.9064","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1759.34","totalProfit":"1759.34","totalLoss":"0","largestProfit":"1759.34","largestLoss":"0","averageProfitLoss":"1759.34","averageProfit":"1759.34","averageLoss":"0","averageTradeDuration":"268.01:00:00","averageWinningTradeDuration":"268.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"268.01:00:00","medianWinningTradeDuration":"268.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1979.56","averageMFE":"2204.62","largestMAE":"-1979.56","largestMFE":"2204.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4184.18","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2624.49","averageEndTradeDrawdown":"-445.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.2776"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"345882.391","endEquity":"352181.5345","compoundingAnnualReturn":"0.2456","drawdown":"0.019","totalNetProfit":"0.0182","sharpeRatio":"1.5563","probabilisticSharpeRatio":"0.5494","sortinoRatio":"1.6897","alpha":"-0.0103","beta":"0.4711","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-1.9746","trackingError":"0.0782","treynorRatio":"0.2506","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351904.4158","endEquity":"348835.7818","compoundingAnnualReturn":"-0.1064","drawdown":"0.038","totalNetProfit":"-0.0087","sharpeRatio":"-0.6493","probabilisticSharpeRatio":"0.2924","sortinoRatio":"-0.6598","alpha":"-0.1974","beta":"0.3753","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-3.2375","trackingError":"0.1244","treynorRatio":"-0.1974","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4393.32","totalProfit":"4393.32","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"4393.32","averageProfit":"4393.32","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.62","averageMFE":"4393.32","largestMAE":"-217.62","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"871.10","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2634"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"349444.4999","endEquity":"335690.0267","compoundingAnnualReturn":"-0.3869","drawdown":"0.053","totalNetProfit":"-0.0394","sharpeRatio":"-8.4114","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-8.8112","alpha":"-0.4446","beta":"0.0788","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-6.8571","trackingError":"0.0874","treynorRatio":"-5.4754","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"335690.0267","endEquity":"324334.0905","compoundingAnnualReturn":"-0.3515","drawdown":"0.036","totalNetProfit":"-0.0338","sharpeRatio":"-5.7636","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-8.3111","alpha":"-0.2582","beta":"0.2388","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-0.7869","trackingError":"0.0953","treynorRatio":"-1.3219","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":55,"numberOfLosingTrades":43,"totalProfitLoss":"16282.76","totalProfit":"48225.61","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"166.1506","averageProfit":"876.8293","averageLoss":"-742.8570","averageTradeDuration":"1945.09:03:40.4081634","averageWinningTradeDuration":"1547.06:06:32.7272731","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1803","winLossRatio":"1.2791","winRate":"0.5612","lossRate":"0.4388","averageMAE":"-648.8546","averageMFE":"809.3021","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1323.5642","profitLossDownsideDeviation":"864.1701","profitFactor":"1.5097","sharpeRatio":"0.1255","sortinoRatio":"0.1923","profitToMaxDrawdownRatio":"1.1095","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-643.1515","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.5083"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0027","profitLossRatio":"1.8133","winRate":"0.4828","lossRate":"0.5172","expectancy":"0.3581","startEquity":"327773.2893","endEquity":"321051.7068","compoundingAnnualReturn":"-0.2201","drawdown":"0.043","totalNetProfit":"-0.0205","sharpeRatio":"-2.0816","probabilisticSharpeRatio":"0.1540","sortinoRatio":"-3.1155","alpha":"-0.1241","beta":"-0.2290","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-4.4124","trackingError":"0.1421","treynorRatio":"0.9508","portfolioTurnover":"0.0347","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319396.8032","endEquity":"328407.0411","compoundingAnnualReturn":"0.4193","drawdown":"0.014","totalNetProfit":"0.0282","sharpeRatio":"4.1443","probabilisticSharpeRatio":"0.8085","sortinoRatio":"6.6520","alpha":"0.2106","beta":"0.0664","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.0872","trackingError":"0.0751","treynorRatio":"3.4836","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.30","totalProfit":"36.30","totalLoss":"0","largestProfit":"36.30","largestLoss":"0","averageProfitLoss":"36.30","averageProfit":"36.30","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.20","averageMFE":"36.30","largestMAE":"-13.20","largestMFE":"36.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-49.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.05","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2869"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"328407.0411","endEquity":"322115.8389","compoundingAnnualReturn":"-0.2097","drawdown":"0.030","totalNetProfit":"-0.0192","sharpeRatio":"-2.7196","probabilisticSharpeRatio":"0.0879","sortinoRatio":"-3.7427","alpha":"-0.2305","beta":"0.0018","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.9118","trackingError":"0.1423","treynorRatio":"-129.9927","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319246.1976","endEquity":"319181.9942","compoundingAnnualReturn":"-0.0024","drawdown":"0.032","totalNetProfit":"-0.0002","sharpeRatio":"1.0390","probabilisticSharpeRatio":"0.4901","sortinoRatio":"1.6948","alpha":"0.0119","beta":"0.2488","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-1.6846","trackingError":"0.1470","treynorRatio":"0.3934","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319181.9942","endEquity":"308034.3958","compoundingAnnualReturn":"-0.3607","drawdown":"0.036","totalNetProfit":"-0.0349","sharpeRatio":"-5.0125","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-7.0773","alpha":"-0.3456","beta":"0.1715","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-3.9171","trackingError":"0.1130","treynorRatio":"-1.8977","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308776.1184","endEquity":"312049.5397","compoundingAnnualReturn":"0.1349","drawdown":"0.029","totalNetProfit":"0.0106","sharpeRatio":"1.7634","probabilisticSharpeRatio":"0.5751","sortinoRatio":"3.1093","alpha":"0.1008","beta":"0.3415","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"0.0833","trackingError":"0.0942","treynorRatio":"0.4365","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311477.374","endEquity":"326310.4628","compoundingAnnualReturn":"0.7945","drawdown":"0.037","totalNetProfit":"0.0476","sharpeRatio":"3.3938","probabilisticSharpeRatio":"0.7336","sortinoRatio":"9.6997","alpha":"0.1738","beta":"0.3529","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-1.6255","trackingError":"0.1246","treynorRatio":"1.0740","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326310.4628","endEquity":"336292.1794","compoundingAnnualReturn":"0.4428","drawdown":"0.011","totalNetProfit":"0.0306","sharpeRatio":"2.4584","probabilisticSharpeRatio":"0.6527","sortinoRatio":"5.3749","alpha":"0.3389","beta":"0.3852","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"3.8579","trackingError":"0.1205","treynorRatio":"0.6745","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"335634.3846","endEquity":"341932.6147","compoundingAnnualReturn":"0.2538","drawdown":"0.033","totalNetProfit":"0.0188","sharpeRatio":"1.2316","probabilisticSharpeRatio":"0.5130","sortinoRatio":"1.8526","alpha":"0.0600","beta":"0.2746","annualStandardDeviation":"0.1116","annualVariance":"0.0124","informationRatio":"-1.0691","trackingError":"0.1352","treynorRatio":"0.5004","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"342270.053","endEquity":"329615.4341","compoundingAnnualReturn":"-0.3991","drawdown":"0.043","totalNetProfit":"-0.0370","sharpeRatio":"-4.0340","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-5.0237","alpha":"-0.2228","beta":"0.4470","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.7313","trackingError":"0.0921","treynorRatio":"-0.7793","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328172.606","endEquity":"306963.789","compoundingAnnualReturn":"-0.5569","drawdown":"0.065","totalNetProfit":"-0.0646","sharpeRatio":"-5.2535","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-10.3772","alpha":"-0.3474","beta":"0.2930","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-0.1375","trackingError":"0.1450","treynorRatio":"-1.6486","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303909.4024","endEquity":"294446.1835","compoundingAnnualReturn":"-0.3224","drawdown":"0.058","totalNetProfit":"-0.0311","sharpeRatio":"-1.6341","probabilisticSharpeRatio":"0.1548","sortinoRatio":"-1.3280","alpha":"-0.2165","beta":"0.0770","annualStandardDeviation":"0.1351","annualVariance":"0.0182","informationRatio":"-0.3778","trackingError":"0.4384","treynorRatio":"-2.8663","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":53,"numberOfLosingTrades":76,"totalProfitLoss":"-21879.09","totalProfit":"54917.67","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-169.6053","averageProfit":"1036.1825","averageLoss":"-1010.4837","averageTradeDuration":"1995.19:54:25.1162783","averageWinningTradeDuration":"1536.12:13:35.0943395","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0254","winLossRatio":"0.6974","winRate":"0.4109","lossRate":"0.5891","averageMAE":"-1015.1408","averageMFE":"1481.3254","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1537.0410","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7151","sharpeRatio":"-0.1103","sortinoRatio":"-0.1476","profitToMaxDrawdownRatio":"-0.5531","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1650.9308","maximumDrawdownDuration":"00:00:00","totalFees":"18.5946"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0047","profitLossRatio":"1.3193","winRate":"0.3544","lossRate":"0.6456","expectancy":"-0.1780","startEquity":"296842.8742","endEquity":"297987.6395","compoundingAnnualReturn":"0.0479","drawdown":"0.028","totalNetProfit":"0.0039","sharpeRatio":"-0.1498","probabilisticSharpeRatio":"0.3512","sortinoRatio":"-0.1909","alpha":"-0.4744","beta":"0.7932","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"-5.2077","trackingError":"0.1137","treynorRatio":"-0.0299","portfolioTurnover":"0.0416","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297987.6395","endEquity":"306577.4123","compoundingAnnualReturn":"0.4300","drawdown":"0.034","totalNetProfit":"0.0288","sharpeRatio":"2.3611","probabilisticSharpeRatio":"0.6289","sortinoRatio":"3.4345","alpha":"-0.0676","beta":"0.6922","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-2.2489","trackingError":"0.0936","treynorRatio":"0.3665","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3212.37","totalProfit":"3212.37","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"803.0925","averageProfit":"803.0925","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-256.5825","averageMFE":"803.0925","largestMAE":"-436.63","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"257.5580","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.1181","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1174"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306531.6953","endEquity":"310827.6335","compoundingAnnualReturn":"0.1818","drawdown":"0.029","totalNetProfit":"0.0140","sharpeRatio":"0.0166","probabilisticSharpeRatio":"0.3703","sortinoRatio":"0.0209","alpha":"-0.1742","beta":"0.8012","annualStandardDeviation":"0.1093","annualVariance":"0.0120","informationRatio":"-2.1688","trackingError":"0.1005","treynorRatio":"0.0023","portfolioTurnover":"0.0006","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314081.6505","endEquity":"323175.5685","compoundingAnnualReturn":"0.4152","drawdown":"0.030","totalNetProfit":"0.0290","sharpeRatio":"3.5416","probabilisticSharpeRatio":"0.7566","sortinoRatio":"10.2637","alpha":"0.2665","beta":"0.5660","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"0.9595","trackingError":"0.1252","treynorRatio":"0.8082","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323175.5685","endEquity":"348687.1064","compoundingAnnualReturn":"1.6020","drawdown":"0.019","totalNetProfit":"0.0789","sharpeRatio":"8.0698","probabilisticSharpeRatio":"0.9503","sortinoRatio":"17.4516","alpha":"0.9110","beta":"0.1400","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"5.1665","trackingError":"0.1292","treynorRatio":"6.7907","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348186.3801","endEquity":"364712.2017","compoundingAnnualReturn":"0.7580","drawdown":"0.039","totalNetProfit":"0.0475","sharpeRatio":"1.0159","probabilisticSharpeRatio":"0.4878","sortinoRatio":"1.0052","alpha":"0.0309","beta":"0.9730","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"0.3014","trackingError":"0.0914","treynorRatio":"0.1557","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370718.3355","endEquity":"375243.2938","compoundingAnnualReturn":"0.1647","drawdown":"0.051","totalNetProfit":"0.0122","sharpeRatio":"0.5400","probabilisticSharpeRatio":"0.4342","sortinoRatio":"0.6399","alpha":"0.1060","beta":"1.0541","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"1.0140","trackingError":"0.1037","treynorRatio":"0.0860","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"375243.2938","endEquity":"381570.3207","compoundingAnnualReturn":"0.2202","drawdown":"0.032","totalNetProfit":"0.0169","sharpeRatio":"1.5832","probabilisticSharpeRatio":"0.5509","sortinoRatio":"1.7825","alpha":"0.1033","beta":"1.0959","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"1.1683","trackingError":"0.0952","treynorRatio":"0.1763","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"381115.7881","endEquity":"393789.7216","compoundingAnnualReturn":"0.4889","drawdown":"0.059","totalNetProfit":"0.0333","sharpeRatio":"1.3824","probabilisticSharpeRatio":"0.5210","sortinoRatio":"1.8808","alpha":"0.2713","beta":"0.5522","annualStandardDeviation":"0.2370","annualVariance":"0.0562","informationRatio":"0.9583","trackingError":"0.2354","treynorRatio":"0.5933","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"1"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393789.7216","endEquity":"423841.9015","compoundingAnnualReturn":"1.7026","drawdown":"0.024","totalNetProfit":"0.0763","sharpeRatio":"6.0019","probabilisticSharpeRatio":"0.8537","sortinoRatio":"11.5865","alpha":"1.1144","beta":"0.7411","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"7.4931","trackingError":"0.1526","treynorRatio":"1.3913","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0161","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"423841.9015","endEquity":"431825.5355","compoundingAnnualReturn":"0.2553","drawdown":"0.071","totalNetProfit":"0.0188","sharpeRatio":"0.6392","probabilisticSharpeRatio":"0.4422","sortinoRatio":"1.3529","alpha":"0.9417","beta":"1.4151","annualStandardDeviation":"0.2963","annualVariance":"0.0878","informationRatio":"2.9698","trackingError":"0.2428","treynorRatio":"0.1339","portfolioTurnover":"0.0009","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"449361.4964","endEquity":"525944.0056","compoundingAnnualReturn":"6.0470","drawdown":"0.018","totalNetProfit":"0.1704","sharpeRatio":"12.9425","probabilisticSharpeRatio":"0.9961","sortinoRatio":"29.7470","alpha":"1.6808","beta":"0.6498","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"7.4676","trackingError":"0.1747","treynorRatio":"3.6609","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":55,"numberOfLosingTrades":29,"totalProfitLoss":"250319.70","totalProfit":"280867.01","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"2979.9964","averageProfit":"5106.6729","averageLoss":"-1053.3555","averageTradeDuration":"1508.11:42:51.4285717","averageWinningTradeDuration":"1533.19:12:00.0000003","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8480","winLossRatio":"1.8966","winRate":"0.6548","lossRate":"0.3452","averageMAE":"-827.8267","averageMFE":"3940.8231","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8259.8564","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.1945","sharpeRatio":"0.3608","sortinoRatio":"2.5966","profitToMaxDrawdownRatio":"29.8394","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-960.8267","maximumDrawdownDuration":"00:00:00","totalFees":"29.5970"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0027","profitLossRatio":"6.0230","winRate":"0.6136","lossRate":"0.3864","expectancy":"3.3096","startEquity":"541297.5478","endEquity":"588137.1972","compoundingAnnualReturn":"1.7448","drawdown":"0.033","totalNetProfit":"0.0865","sharpeRatio":"5.1659","probabilisticSharpeRatio":"0.8089","sortinoRatio":"7.0786","alpha":"1.4301","beta":"-0.8694","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"2.1484","trackingError":"0.2375","treynorRatio":"-1.1529","portfolioTurnover":"0.0585","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588137.1972","endEquity":"603288.2399","compoundingAnnualReturn":"0.3773","drawdown":"0.063","totalNetProfit":"0.0258","sharpeRatio":"-0.0996","probabilisticSharpeRatio":"0.3598","sortinoRatio":"-0.2003","alpha":"-0.0296","beta":"-0.0673","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.7974","trackingError":"0.2294","treynorRatio":"0.2414","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"600313.5032","endEquity":"635828.171","compoundingAnnualReturn":"1.0123","drawdown":"0.050","totalNetProfit":"0.0592","sharpeRatio":"2.3511","probabilisticSharpeRatio":"0.6189","sortinoRatio":"3.2468","alpha":"0.3709","beta":"-0.3229","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"2.2250","trackingError":"0.2137","treynorRatio":"-1.2276","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"629178.3331","endEquity":"696969.4315","compoundingAnnualReturn":"2.4729","drawdown":"0.025","totalNetProfit":"0.1077","sharpeRatio":"6.2684","probabilisticSharpeRatio":"0.8578","sortinoRatio":"15.9914","alpha":"1.0870","beta":"1.4380","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"5.9982","trackingError":"0.2001","treynorRatio":"1.0146","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"699755.3256","endEquity":"718836.8848","compoundingAnnualReturn":"0.4030","drawdown":"0.038","totalNetProfit":"0.0273","sharpeRatio":"1.4990","probabilisticSharpeRatio":"0.5399","sortinoRatio":"1.9429","alpha":"0.2116","beta":"0.3047","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"1.2827","trackingError":"0.1554","treynorRatio":"0.7120","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M1_20261003":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726687.1864","endEquity":"727030.0137","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8328","trackingError":"0.1007","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2520","trackingError":"0.1041","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7848","trackingError":"0.1188","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5920","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8717","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8292","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0323","trackingError":"0.2605","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4832","trackingError":"0.2077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.6118","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5706","trackingError":"0.1561","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0698","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2308","trackingError":"0.1700","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2193","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1405","trackingError":"0.1622","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0232","trackingError":"0.1500","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0719","trackingError":"0.1379","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5854","trackingError":"0.1366","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3985","trackingError":"0.1417","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5709","trackingError":"0.1745","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1902","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3039","trackingError":"0.1444","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1986","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5164","trackingError":"0.1578","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3167","trackingError":"0.1990","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4761","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4011","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9178","trackingError":"0.2241","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2300","trackingError":"0.2205","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1632","trackingError":"0.1817","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8208","trackingError":"0.1390","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8684","trackingError":"0.1367","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9307","trackingError":"0.1844","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6091","trackingError":"0.1876","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2282","trackingError":"0.1895","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7558","trackingError":"0.1421","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7663","trackingError":"0.1261","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3491","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1327","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8818","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9508","trackingError":"0.1467","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9181","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4653","trackingError":"0.2565","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0905","trackingError":"0.2871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0643","trackingError":"0.3012","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2843","trackingError":"0.2798","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4340","trackingError":"0.2591","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6735","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7732","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4408","trackingError":"0.1748","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1038","trackingError":"0.1996","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4095","trackingError":"0.1874","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115777.0675","compoundingAnnualReturn":"0.8001","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"5.3231","probabilisticSharpeRatio":"0.9994","sortinoRatio":"17.9338","alpha":"0.4213","beta":"0.1447","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"0.0573","trackingError":"0.1778","treynorRatio":"3.3917","portfolioTurnover":"0.0215","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116248.9106","compoundingAnnualReturn":"0.8369","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"3.8202","probabilisticSharpeRatio":"0.8960","sortinoRatio":"4.3981","alpha":"0.3085","beta":"0.4823","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"0.5565","trackingError":"0.1397","treynorRatio":"1.0853","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122577.475","compoundingAnnualReturn":"1.2542","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"4.5064","probabilisticSharpeRatio":"0.9234","sortinoRatio":"7.5743","alpha":"0.5566","beta":"0.8197","annualStandardDeviation":"0.1666","annualVariance":"0.0277","informationRatio":"4.0080","trackingError":"0.1282","treynorRatio":"0.9157","portfolioTurnover":"0.0215","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"33"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115777.0675","endEquity":"132603.037","compoundingAnnualReturn":"0.7233","drawdown":"0.065","totalNetProfit":"0.1453","sharpeRatio":"2.6758","probabilisticSharpeRatio":"0.7621","sortinoRatio":"4.7867","alpha":"0.3462","beta":"0.8765","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"2.3786","trackingError":"0.1386","treynorRatio":"0.5285","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116858.0466","endEquity":"133925.5424","compoundingAnnualReturn":"0.7277","drawdown":"0.072","totalNetProfit":"0.1461","sharpeRatio":"2.6876","probabilisticSharpeRatio":"0.7540","sortinoRatio":"4.0688","alpha":"0.4236","beta":"1.0116","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"3.0265","trackingError":"0.1402","treynorRatio":"0.4843","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124910.6479","endEquity":"140790.7294","compoundingAnnualReturn":"0.6157","drawdown":"0.072","totalNetProfit":"0.1271","sharpeRatio":"2.3677","probabilisticSharpeRatio":"0.7092","sortinoRatio":"3.1707","alpha":"0.2194","beta":"1.0864","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"1.6398","trackingError":"0.1445","treynorRatio":"0.4048","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132603.037","endEquity":"137691.5921","compoundingAnnualReturn":"0.1649","drawdown":"0.072","totalNetProfit":"0.0384","sharpeRatio":"0.5916","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.8067","alpha":"-0.0651","beta":"1.1981","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"-0.2533","trackingError":"0.1410","treynorRatio":"0.0940","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131715.6608","endEquity":"138316.0794","compoundingAnnualReturn":"0.2166","drawdown":"0.088","totalNetProfit":"0.0501","sharpeRatio":"0.8068","probabilisticSharpeRatio":"0.4386","sortinoRatio":"1.1707","alpha":"-0.2512","beta":"1.4162","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-1.1051","trackingError":"0.1240","treynorRatio":"0.0969","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138088.6805","endEquity":"145958.4862","compoundingAnnualReturn":"0.2490","drawdown":"0.088","totalNetProfit":"0.0570","sharpeRatio":"0.9777","probabilisticSharpeRatio":"0.4733","sortinoRatio":"1.4853","alpha":"-0.0945","beta":"1.1310","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.4713","trackingError":"0.1370","treynorRatio":"0.1452","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137691.5921","endEquity":"143449.5759","compoundingAnnualReturn":"0.1807","drawdown":"0.086","totalNetProfit":"0.0418","sharpeRatio":"0.6525","probabilisticSharpeRatio":"0.4079","sortinoRatio":"1.0095","alpha":"-0.1481","beta":"1.2353","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.6909","trackingError":"0.1426","treynorRatio":"0.0908","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136745.1085","endEquity":"147126.9126","compoundingAnnualReturn":"0.3426","drawdown":"0.094","totalNetProfit":"0.0759","sharpeRatio":"1.2587","probabilisticSharpeRatio":"0.5264","sortinoRatio":"2.0521","alpha":"0.1798","beta":"1.1982","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"1.3271","trackingError":"0.1418","treynorRatio":"0.1926","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145958.4862","endEquity":"138454.8206","compoundingAnnualReturn":"-0.1947","drawdown":"0.093","totalNetProfit":"-0.0514","sharpeRatio":"-0.8539","probabilisticSharpeRatio":"0.1324","sortinoRatio":"-1.5267","alpha":"-0.0969","beta":"1.1236","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"-0.7963","trackingError":"0.1286","treynorRatio":"-0.1313","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"50"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.7915","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0826","startEquity":"143449.5759","endEquity":"135137.6384","compoundingAnnualReturn":"-0.2130","drawdown":"0.139","totalNetProfit":"-0.0579","sharpeRatio":"-1.5269","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-2.2013","alpha":"-0.1535","beta":"0.7543","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-1.1068","trackingError":"0.1199","treynorRatio":"-0.2880","portfolioTurnover":"0.0145","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0022","profitLossRatio":"2.7887","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0811","startEquity":"148524.2056","endEquity":"134139.3564","compoundingAnnualReturn":"-0.3365","drawdown":"0.139","totalNetProfit":"-0.0969","sharpeRatio":"-2.3228","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-3.2449","alpha":"-0.2739","beta":"0.5413","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-2.4505","trackingError":"0.1131","treynorRatio":"-0.4986","portfolioTurnover":"0.0147","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7958","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0850","startEquity":"136084.0836","endEquity":"125006.9912","compoundingAnnualReturn":"-0.2886","drawdown":"0.095","totalNetProfit":"-0.0814","sharpeRatio":"-2.2085","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-2.8150","alpha":"-0.2156","beta":"0.6735","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-2.3165","trackingError":"0.0905","treynorRatio":"-0.3389","portfolioTurnover":"0.0145","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135137.6384","endEquity":"123444.9326","compoundingAnnualReturn":"-0.3044","drawdown":"0.111","totalNetProfit":"-0.0865","sharpeRatio":"-2.2321","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-3.0567","alpha":"-0.1975","beta":"0.7858","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-2.1716","trackingError":"0.0850","treynorRatio":"-0.3112","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134233.2226","endEquity":"120400.7057","compoundingAnnualReturn":"-0.3522","drawdown":"0.110","totalNetProfit":"-0.1030","sharpeRatio":"-2.4433","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-3.0618","alpha":"-0.2285","beta":"0.6938","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.3716","trackingError":"0.0906","treynorRatio":"-0.3740","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125006.9912","endEquity":"127446.6273","compoundingAnnualReturn":"0.0806","drawdown":"0.048","totalNetProfit":"0.0195","sharpeRatio":"0.3504","probabilisticSharpeRatio":"0.3456","sortinoRatio":"0.5307","alpha":"0.0046","beta":"0.4908","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-0.2673","trackingError":"0.1008","treynorRatio":"0.0713","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123053.4959","endEquity":"128617.6836","compoundingAnnualReturn":"0.1963","drawdown":"0.034","totalNetProfit":"0.0452","sharpeRatio":"1.4653","probabilisticSharpeRatio":"0.5791","sortinoRatio":"1.9142","alpha":"0.0560","beta":"0.4018","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-0.5615","trackingError":"0.0971","treynorRatio":"0.3241","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120269.7679","endEquity":"134060.7973","compoundingAnnualReturn":"0.5453","drawdown":"0.023","totalNetProfit":"0.1147","sharpeRatio":"3.5213","probabilisticSharpeRatio":"0.8917","sortinoRatio":"5.1891","alpha":"0.2444","beta":"0.2217","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.8291","trackingError":"0.1033","treynorRatio":"1.3062","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127446.6273","endEquity":"132356.1128","compoundingAnnualReturn":"0.1629","drawdown":"0.039","totalNetProfit":"0.0385","sharpeRatio":"0.7958","probabilisticSharpeRatio":"0.4397","sortinoRatio":"0.8532","alpha":"0.0346","beta":"0.3499","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.2461","trackingError":"0.0934","treynorRatio":"0.1876","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128998.1239","endEquity":"134655.0608","compoundingAnnualReturn":"0.1915","drawdown":"0.039","totalNetProfit":"0.0439","sharpeRatio":"0.8830","probabilisticSharpeRatio":"0.4583","sortinoRatio":"0.9260","alpha":"0.0595","beta":"0.4599","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.4951","trackingError":"0.0863","treynorRatio":"0.1602","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134496.3682","endEquity":"130429.6118","compoundingAnnualReturn":"-0.1178","drawdown":"0.055","totalNetProfit":"-0.0302","sharpeRatio":"-1.2090","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-1.5184","alpha":"-0.0684","beta":"0.5226","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.2843","trackingError":"0.0929","treynorRatio":"-0.2190","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"920.75","totalProfit":"920.75","totalLoss":"0","largestProfit":"920.75","largestLoss":"0","averageProfitLoss":"920.75","averageProfit":"920.75","averageLoss":"0","averageTradeDuration":"354.00:00:00","averageWinningTradeDuration":"354.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-897.55","averageMFE":"920.75","largestMAE":"-897.55","largestMFE":"920.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132321.9","endEquity":"128299.5014","compoundingAnnualReturn":"-0.1202","drawdown":"0.068","totalNetProfit":"-0.0304","sharpeRatio":"-1.4152","probabilisticSharpeRatio":"0.0754","sortinoRatio":"-2.0979","alpha":"-0.0896","beta":"0.4798","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-0.3972","trackingError":"0.0983","treynorRatio":"-0.2838","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":35,"numberOfLosingTrades":40,"totalProfitLoss":"12179.32","totalProfit":"28681.57","totalLoss":"-16502.25","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"162.3909","averageProfit":"819.4734","averageLoss":"-412.5562","averageTradeDuration":"629.00:19:11.9999989","averageWinningTradeDuration":"573.23:59:59.9999998","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9863","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-414.2251","averageMFE":"563.9592","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9156.47","maximumIntraTradeDrawdown":"-9491.82","profitLossStandardDeviation":"979.8894","profitLossDownsideDeviation":"454.8407","profitFactor":"1.7380","sharpeRatio":"0.1657","sortinoRatio":"0.3570","profitToMaxDrawdownRatio":"1.3301","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-401.5683","maximumDrawdownDuration":"00:00:00","totalFees":"9.6257"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1988","winRate":"0.4521","lossRate":"0.5479","expectancy":"0.4460","startEquity":"133672.2525","endEquity":"132816.565","compoundingAnnualReturn":"-0.0253","drawdown":"0.068","totalNetProfit":"-0.0064","sharpeRatio":"-0.9518","probabilisticSharpeRatio":"0.1216","sortinoRatio":"-1.3114","alpha":"-0.0742","beta":"0.2772","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"-0.3510","trackingError":"0.1128","treynorRatio":"-0.3155","portfolioTurnover":"0.0172","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"12247.69","totalProfit":"28749.94","totalLoss":"-16502.25","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"161.1538","averageProfit":"798.6094","averageLoss":"-412.5562","averageTradeDuration":"621.07:34:44.2105253","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9358","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.9630","averageMFE":"557.4592","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9156.47","maximumIntraTradeDrawdown":"-9491.82","profitLossStandardDeviation":"973.3946","profitLossDownsideDeviation":"454.8407","profitFactor":"1.7422","sharpeRatio":"0.1656","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"1.3376","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.3054","maximumDrawdownDuration":"00:00:00","totalFees":"9.7532"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.1406","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4430","startEquity":"130805.3334","endEquity":"138614.4765","compoundingAnnualReturn":"0.2639","drawdown":"0.035","totalNetProfit":"0.0597","sharpeRatio":"1.7853","probabilisticSharpeRatio":"0.6390","sortinoRatio":"2.5548","alpha":"0.1366","beta":"0.3619","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"1.0920","trackingError":"0.0989","treynorRatio":"0.4225","portfolioTurnover":"0.0176","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":35,"numberOfLosingTrades":42,"totalProfitLoss":"10115.22","totalProfit":"27829.19","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"131.3665","averageProfit":"795.1197","averageLoss":"-421.7612","averageTradeDuration":"615.06:51:25.7142847","averageWinningTradeDuration":"565.03:25:42.8571426","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8852","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-407.7448","averageMFE":"555.8235","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"970.6164","profitLossDownsideDeviation":"445.7172","profitFactor":"1.5710","sharpeRatio":"0.1353","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"0.9821","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-424.4570","maximumDrawdownDuration":"00:00:00","totalFees":"9.7280"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0030","profitLossRatio":"2.0811","winRate":"0.44","lossRate":"0.56","expectancy":"0.3557","startEquity":"128299.5014","endEquity":"147901.4274","compoundingAnnualReturn":"0.7688","drawdown":"0.018","totalNetProfit":"0.1528","sharpeRatio":"5.3083","probabilisticSharpeRatio":"0.9868","sortinoRatio":"9.2131","alpha":"0.4080","beta":"0.2557","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"2.7389","trackingError":"0.1005","treynorRatio":"1.7740","portfolioTurnover":"0.0176","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1143.35","totalProfit":"68.37","totalLoss":"-1211.72","largestProfit":"68.37","largestLoss":"-659.34","averageProfitLoss":"-381.1167","averageProfit":"68.37","averageLoss":"-605.86","averageTradeDuration":"185.00:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1128","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-409.0067","averageMFE":"474.0733","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"392.9234","profitLossDownsideDeviation":"75.6321","profitFactor":"0.0564","sharpeRatio":"-0.9700","sortinoRatio":"-5.0391","profitToMaxDrawdownRatio":"-0.9436","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-855.1900","maximumDrawdownDuration":"00:00:00","totalFees":"0.2514"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0046","profitLossRatio":"0.1126","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6291","startEquity":"131899.3879","endEquity":"147180.0654","compoundingAnnualReturn":"0.5472","drawdown":"0.040","totalNetProfit":"0.1159","sharpeRatio":"3.3273","probabilisticSharpeRatio":"0.8627","sortinoRatio":"4.3322","alpha":"0.3206","beta":"0.6408","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"3.7860","trackingError":"0.0860","treynorRatio":"0.4871","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1211.72","totalProfit":"0","totalLoss":"-1211.72","largestProfit":"0","largestLoss":"-659.34","averageProfitLoss":"-605.86","averageProfit":"0","averageLoss":"-605.86","averageTradeDuration":"255.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-606.355","averageMFE":"676.13","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"75.6321","profitLossDownsideDeviation":"75.6321","profitFactor":"0","sharpeRatio":"-8.0106","sortinoRatio":"-8.0106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-1281.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.1239"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"138381.5546","endEquity":"147377.2738","compoundingAnnualReturn":"0.2874","drawdown":"0.040","totalNetProfit":"0.0650","sharpeRatio":"1.7159","probabilisticSharpeRatio":"0.6240","sortinoRatio":"2.2947","alpha":"0.1249","beta":"0.5455","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"1.1795","trackingError":"0.0861","treynorRatio":"0.2804","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147901.4274","endEquity":"143832.3413","compoundingAnnualReturn":"-0.1058","drawdown":"0.062","totalNetProfit":"-0.0275","sharpeRatio":"-1.2841","probabilisticSharpeRatio":"0.0833","sortinoRatio":"-1.6401","alpha":"-0.0707","beta":"0.4459","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.0918","trackingError":"0.0988","treynorRatio":"-0.2698","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2093.19","totalProfit":"2093.19","totalLoss":"0","largestProfit":"1393.31","largestLoss":"0","averageProfitLoss":"697.730","averageProfit":"697.730","averageLoss":"0","averageTradeDuration":"560.09:00:00","averageWinningTradeDuration":"560.09:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.9567","averageMFE":"731.5833","largestMAE":"-225.24","largestMFE":"1488.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1488.88","profitLossStandardDeviation":"634.6288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-33.8533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1560"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147889.6765","endEquity":"147268.719","compoundingAnnualReturn":"-0.0169","drawdown":"0.062","totalNetProfit":"-0.0042","sharpeRatio":"-0.4444","probabilisticSharpeRatio":"0.1977","sortinoRatio":"-0.6358","alpha":"-0.0677","beta":"0.4459","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-0.9643","trackingError":"0.1018","treynorRatio":"-0.0968","portfolioTurnover":"0.0005","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147615.1914","endEquity":"153885.9099","compoundingAnnualReturn":"0.1815","drawdown":"0.054","totalNetProfit":"0.0425","sharpeRatio":"0.7687","probabilisticSharpeRatio":"0.4268","sortinoRatio":"1.2047","alpha":"0.0764","beta":"0.3539","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.6092","trackingError":"0.1147","treynorRatio":"0.2258","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144788.1222","endEquity":"164859.8484","compoundingAnnualReturn":"0.6832","drawdown":"0.026","totalNetProfit":"0.1386","sharpeRatio":"4.2333","probabilisticSharpeRatio":"0.9419","sortinoRatio":"7.6210","alpha":"0.3323","beta":"0.4592","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"2.3970","trackingError":"0.0995","treynorRatio":"0.8972","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1669.50","totalProfit":"1669.50","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"1669.50","averageProfit":"1669.50","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.50","averageMFE":"1672.65","largestMAE":"-31.50","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"365.40","averageEndTradeDrawdown":"-3.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.1288"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150100.5804","endEquity":"169273.6128","compoundingAnnualReturn":"0.6372","drawdown":"0.018","totalNetProfit":"0.1277","sharpeRatio":"3.6974","probabilisticSharpeRatio":"0.8938","sortinoRatio":"5.3539","alpha":"0.3202","beta":"0.6549","annualStandardDeviation":"0.0919","annualVariance":"0.0085","informationRatio":"3.7411","trackingError":"0.0828","treynorRatio":"0.5190","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1325.52","totalProfit":"0","totalLoss":"-1325.52","largestProfit":"0","largestLoss":"-1325.52","averageProfitLoss":"-1325.52","averageProfit":"0","averageLoss":"-1325.52","averageTradeDuration":"324.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1331.82","averageMFE":"10.50","largestMAE":"-1331.82","largestMFE":"10.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1342.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-1336.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153885.9099","endEquity":"160717.3829","compoundingAnnualReturn":"0.1950","drawdown":"0.066","totalNetProfit":"0.0444","sharpeRatio":"0.8094","probabilisticSharpeRatio":"0.4362","sortinoRatio":"1.0196","alpha":"0.0106","beta":"0.8067","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-0.0840","trackingError":"0.0842","treynorRatio":"0.1045","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"5784.88","totalProfit":"7110.40","totalLoss":"-1325.52","largestProfit":"5688.5","largestLoss":"-1325.52","averageProfitLoss":"1928.2933","averageProfit":"3555.20","averageLoss":"-1325.52","averageTradeDuration":"581.00:40:00","averageWinningTradeDuration":"709.12:30:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6821","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-461.5133","averageMFE":"2373.6333","largestMAE":"-1331.82","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"3534.3238","profitLossDownsideDeviation":"0","profitFactor":"5.3642","sharpeRatio":"0.5456","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.3642","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-445.3400","maximumDrawdownDuration":"333.01:00:00","totalFees":"0.2530"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"-0.0081","profitLossRatio":"2.6857","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4571","startEquity":"164633.982","endEquity":"159895.2483","compoundingAnnualReturn":"-0.1141","drawdown":"0.072","totalNetProfit":"-0.0288","sharpeRatio":"-1.6260","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-1.9984","alpha":"-0.1726","beta":"0.7791","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-2.3295","trackingError":"0.0766","treynorRatio":"-0.1952","portfolioTurnover":"0.0010","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":35,"numberOfLosingTrades":29,"totalProfitLoss":"22152.99","totalProfit":"37254.89","totalLoss":"-15101.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"346.1405","averageProfit":"1064.4254","averageLoss":"-520.7552","averageTradeDuration":"785.16:09:22.4999998","averageWinningTradeDuration":"739.01:24:00","averageLosingTradeDuration":"841.22:22:45.5172413","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0440","winLossRatio":"1.2069","winRate":"0.5469","lossRate":"0.4531","averageMAE":"-377.6658","averageMFE":"791.6455","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1296.5717","profitLossDownsideDeviation":"517.3586","profitFactor":"2.4669","sharpeRatio":"0.2670","sortinoRatio":"0.6691","profitToMaxDrawdownRatio":"7.4091","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-445.5050","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.3133"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0030","profitLossRatio":"2.2807","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.7237","startEquity":"167748.0729","endEquity":"160279.6162","compoundingAnnualReturn":"-0.1670","drawdown":"0.072","totalNetProfit":"-0.0445","sharpeRatio":"-2.7190","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-3.1109","alpha":"-0.1833","beta":"0.2766","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.0830","trackingError":"0.0961","treynorRatio":"-0.7719","portfolioTurnover":"0.0144","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"26036.53","totalProfit":"39812.91","totalLoss":"-13776.38","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"406.8208","averageProfit":"1105.9142","averageLoss":"-492.0136","averageTradeDuration":"786.23:38:26.2500001","averageWinningTradeDuration":"729.20:41:40","averageLosingTradeDuration":"860.10:17:08.5714285","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2477","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-356.8561","averageMFE":"831.4505","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1307.9215","profitLossDownsideDeviation":"502.7222","profitFactor":"2.8899","sharpeRatio":"0.3110","sortinoRatio":"0.8092","profitToMaxDrawdownRatio":"8.7079","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-424.6297","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.5565"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0029","profitLossRatio":"2.5095","winRate":"0.5424","lossRate":"0.4576","expectancy":"0.9035","startEquity":"161183.8177","endEquity":"156994.2201","compoundingAnnualReturn":"-0.1013","drawdown":"0.039","totalNetProfit":"-0.0260","sharpeRatio":"-2.0145","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-3.1920","alpha":"-0.1194","beta":"0.1054","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-0.3375","trackingError":"0.1151","treynorRatio":"-1.2224","portfolioTurnover":"0.0146","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"19244.87","totalProfit":"33063.07","totalLoss":"-13818.20","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"296.0749","averageProfit":"918.4186","averageLoss":"-476.4897","averageTradeDuration":"761.15:08:18.4615386","averageWinningTradeDuration":"703.21:20:00.0000002","averageLosingTradeDuration":"833.07:26:53.7931034","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9275","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-355.1912","averageMFE":"721.5391","largestMAE":"-1866.40","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1106.8853","profitLossDownsideDeviation":"500.6919","profitFactor":"2.3927","sharpeRatio":"0.2675","sortinoRatio":"0.5913","profitToMaxDrawdownRatio":"6.4364","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-425.4642","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7334"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1903","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.6763","startEquity":"159895.2483","endEquity":"160657.8792","compoundingAnnualReturn":"0.0192","drawdown":"0.050","totalNetProfit":"0.0048","sharpeRatio":"-0.6589","probabilisticSharpeRatio":"0.1605","sortinoRatio":"-0.9041","alpha":"-0.0319","beta":"0.0835","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"0.4791","trackingError":"0.1234","treynorRatio":"-0.4819","portfolioTurnover":"0.0142","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2876.76","totalProfit":"2918.58","totalLoss":"-41.82","largestProfit":"2558.02","largestLoss":"-41.82","averageProfitLoss":"719.19","averageProfit":"972.86","averageLoss":"-41.82","averageTradeDuration":"241.12:00:00","averageWinningTradeDuration":"297.08:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.2630","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-75.3400","averageMFE":"838.9075","largestMAE":"-202.30","largestMFE":"2558.02","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"1238.5568","profitLossDownsideDeviation":"0","profitFactor":"69.7891","sharpeRatio":"0.5807","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.7891","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-119.7175","maximumDrawdownDuration":"00:00:00","totalFees":"0.6731"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.4540","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.3027","startEquity":"160583.6819","endEquity":"167219.7554","compoundingAnnualReturn":"0.1755","drawdown":"0.040","totalNetProfit":"0.0413","sharpeRatio":"1.0458","probabilisticSharpeRatio":"0.4824","sortinoRatio":"1.6577","alpha":"0.0591","beta":"0.1582","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"0.5853","trackingError":"0.1022","treynorRatio":"0.3724","portfolioTurnover":"0.0008","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.74","totalProfit":"360.56","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.2467","averageProfit":"180.28","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3109","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-100.4533","averageMFE":"265.870","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.4191","profitLossDownsideDeviation":"0","profitFactor":"8.6217","sharpeRatio":"0.4909","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6217","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-159.6233","maximumDrawdownDuration":"00:00:00","totalFees":"0.3028"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6414","winRate":"0.5","lossRate":"0.5","expectancy":"3.8207","startEquity":"157532.2692","endEquity":"162463.3584","compoundingAnnualReturn":"0.1316","drawdown":"0.032","totalNetProfit":"0.0313","sharpeRatio":"0.4927","probabilisticSharpeRatio":"0.3664","sortinoRatio":"0.7193","alpha":"0.0013","beta":"0.2702","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.9235","trackingError":"0.0814","treynorRatio":"0.1095","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161294.2517","endEquity":"163437.3357","compoundingAnnualReturn":"0.0543","drawdown":"0.032","totalNetProfit":"0.0133","sharpeRatio":"-0.1446","probabilisticSharpeRatio":"0.2435","sortinoRatio":"-0.1771","alpha":"-0.0571","beta":"0.2305","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-2.9160","trackingError":"0.0748","treynorRatio":"-0.0383","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166512.6553","endEquity":"161558.5789","compoundingAnnualReturn":"-0.1147","drawdown":"0.037","totalNetProfit":"-0.0298","sharpeRatio":"-2.1031","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-2.6796","alpha":"-0.1576","beta":"0.1885","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-3.6423","trackingError":"0.0785","treynorRatio":"-0.6778","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162463.3584","endEquity":"163884.0637","compoundingAnnualReturn":"0.0355","drawdown":"0.033","totalNetProfit":"0.0087","sharpeRatio":"-0.6491","probabilisticSharpeRatio":"0.1607","sortinoRatio":"-0.8343","alpha":"-0.0478","beta":"0.0848","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-2.1946","trackingError":"0.0785","treynorRatio":"-0.4275","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164389.1452","endEquity":"163230.7603","compoundingAnnualReturn":"-0.0278","drawdown":"0.031","totalNetProfit":"-0.0070","sharpeRatio":"-1.7699","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-2.5803","alpha":"-0.1005","beta":"0.1492","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-2.4001","trackingError":"0.0709","treynorRatio":"-0.5912","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161138.7183","endEquity":"158656.0437","compoundingAnnualReturn":"-0.0617","drawdown":"0.041","totalNetProfit":"-0.0154","sharpeRatio":"-1.9929","probabilisticSharpeRatio":"0.0462","sortinoRatio":"-2.9012","alpha":"-0.1028","beta":"0.0028","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-0.6052","trackingError":"0.0969","treynorRatio":"-36.9711","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163884.0637","endEquity":"157777.885","compoundingAnnualReturn":"-0.1443","drawdown":"0.055","totalNetProfit":"-0.0373","sharpeRatio":"-2.9871","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-4.4971","alpha":"-0.1654","beta":"-0.0329","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-1.0659","trackingError":"0.1192","treynorRatio":"4.9963","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0215","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161951.6694","endEquity":"154513.9392","compoundingAnnualReturn":"-0.1765","drawdown":"0.052","totalNetProfit":"-0.0459","sharpeRatio":"-3.4973","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-5.5959","alpha":"-0.1918","beta":"-0.0393","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-2.0681","trackingError":"0.1209","treynorRatio":"4.9333","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":38,"numberOfLosingTrades":46,"totalProfitLoss":"3047.93","totalProfit":"24304.09","totalLoss":"-21256.16","largestProfit":"3477.64","largestLoss":"-1843.52","averageProfitLoss":"36.2849","averageProfit":"639.5813","averageLoss":"-462.0904","averageTradeDuration":"899.02:17:08.5714283","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"968.01:02:36.5217391","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3841","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-368.1369","averageMFE":"521.0186","largestMAE":"-1965.01","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-9347.34","maximumIntraTradeDrawdown":"-9435.49","profitLossStandardDeviation":"873.6161","profitLossDownsideDeviation":"472.5632","profitFactor":"1.1434","sharpeRatio":"0.0415","sortinoRatio":"0.0768","profitToMaxDrawdownRatio":"0.3261","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-484.7337","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4297","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.0870","startEquity":"158077.4485","endEquity":"146984.5685","compoundingAnnualReturn":"-0.2516","drawdown":"0.079","totalNetProfit":"-0.0702","sharpeRatio":"-3.9081","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-5.4933","alpha":"-0.2224","beta":"-0.0419","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-4.2340","trackingError":"0.1098","treynorRatio":"5.5353","portfolioTurnover":"0.0148","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":38,"numberOfLosingTrades":46,"totalProfitLoss":"3047.93","totalProfit":"24304.09","totalLoss":"-21256.16","largestProfit":"3477.64","largestLoss":"-1843.52","averageProfitLoss":"36.2849","averageProfit":"639.5813","averageLoss":"-462.0904","averageTradeDuration":"899.02:17:08.5714283","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"968.01:02:36.5217391","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3841","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-368.1369","averageMFE":"521.0186","largestMAE":"-1965.01","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-9347.34","maximumIntraTradeDrawdown":"-9435.49","profitLossStandardDeviation":"873.6161","profitLossDownsideDeviation":"472.5632","profitFactor":"1.1434","sharpeRatio":"0.0415","sortinoRatio":"0.0768","profitToMaxDrawdownRatio":"0.3261","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-484.7337","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4297","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.0870","startEquity":"157777.885","endEquity":"143617.8571","compoundingAnnualReturn":"-0.3171","drawdown":"0.100","totalNetProfit":"-0.0897","sharpeRatio":"-4.9080","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-6.3892","alpha":"-0.2978","beta":"0.0230","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-3.9883","trackingError":"0.1053","treynorRatio":"-12.8392","portfolioTurnover":"0.0150","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":36,"numberOfLosingTrades":46,"totalProfitLoss":"-436.00","totalProfit":"20820.16","totalLoss":"-21256.16","largestProfit":"2722.09","largestLoss":"-1843.52","averageProfitLoss":"-5.3171","averageProfit":"578.3378","averageLoss":"-462.0904","averageTradeDuration":"899.01:10:14.6341462","averageWinningTradeDuration":"810.21:20:00","averageLosingTradeDuration":"968.01:02:36.5217391","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2516","winLossRatio":"0.7826","winRate":"0.4390","lossRate":"0.5610","averageMAE":"-377.0057","averageMFE":"491.2394","largestMAE":"-1965.01","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-9347.34","maximumIntraTradeDrawdown":"-9435.49","profitLossStandardDeviation":"796.2899","profitLossDownsideDeviation":"472.5632","profitFactor":"0.9795","sharpeRatio":"-0.0067","sortinoRatio":"-0.0113","profitToMaxDrawdownRatio":"-0.0466","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-496.5565","maximumDrawdownDuration":"00:00:00","totalFees":"10.6335"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2539","winRate":"0.44","lossRate":"0.56","expectancy":"-0.0083","startEquity":"155486.4039","endEquity":"135973.3115","compoundingAnnualReturn":"-0.4160","drawdown":"0.127","totalNetProfit":"-0.1255","sharpeRatio":"-5.2462","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.5538","alpha":"-0.3658","beta":"0.1614","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-2.6439","trackingError":"0.1163","treynorRatio":"-2.3365","portfolioTurnover":"0.0145","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0216","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"147186.9248","endEquity":"136580.2712","compoundingAnnualReturn":"-0.2592","drawdown":"0.112","totalNetProfit":"-0.0721","sharpeRatio":"-2.7258","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-3.6873","alpha":"-0.2746","beta":"-0.0966","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-0.4179","trackingError":"0.1941","treynorRatio":"2.6657","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0222","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"143617.8571","endEquity":"127864.7522","compoundingAnnualReturn":"-0.3725","drawdown":"0.110","totalNetProfit":"-0.1097","sharpeRatio":"-3.4233","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-5.0403","alpha":"-0.3322","beta":"-0.1117","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-1.7320","trackingError":"0.2014","treynorRatio":"2.9881","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0232","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"137346.7504","endEquity":"121831.3906","compoundingAnnualReturn":"-0.3795","drawdown":"0.128","totalNetProfit":"-0.1130","sharpeRatio":"-3.0012","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-4.0860","alpha":"-0.3013","beta":"-0.1776","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-2.0399","trackingError":"0.2053","treynorRatio":"1.7965","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136810.2954","endEquity":"122570.5642","compoundingAnnualReturn":"-0.3595","drawdown":"0.126","totalNetProfit":"-0.1041","sharpeRatio":"-2.7876","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-3.6469","alpha":"-0.3232","beta":"-0.2585","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.2465","trackingError":"0.2290","treynorRatio":"1.2203","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127864.7522","endEquity":"115881.459","compoundingAnnualReturn":"-0.3248","drawdown":"0.107","totalNetProfit":"-0.0937","sharpeRatio":"-2.5972","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-3.4434","alpha":"-0.3571","beta":"-0.3278","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.6720","trackingError":"0.2416","treynorRatio":"0.9427","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121276.471","endEquity":"122681.2989","compoundingAnnualReturn":"0.0470","drawdown":"0.090","totalNetProfit":"0.0116","sharpeRatio":"-0.0340","probabilisticSharpeRatio":"0.2683","sortinoRatio":"-0.0534","alpha":"-0.1063","beta":"-0.3573","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"1.0325","trackingError":"0.2716","treynorRatio":"0.0125","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121661.8737","endEquity":"115797.4176","compoundingAnnualReturn":"-0.1816","drawdown":"0.070","totalNetProfit":"-0.0482","sharpeRatio":"-1.3077","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-1.8516","alpha":"-0.2480","beta":"-0.3648","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"0.2288","trackingError":"0.2494","treynorRatio":"0.4563","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1640.29","totalProfit":"0","totalLoss":"-1640.29","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-820.145","averageProfit":"0","averageLoss":"-820.145","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2444.145","averageMFE":"313.35","largestMAE":"-3502.02","largestMFE":"626.70","maximumClosedTradeDrawdown":"-1640.29","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"875.9568","profitLossDownsideDeviation":"875.9568","profitFactor":"0","sharpeRatio":"-0.9363","sortinoRatio":"-0.9363","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1133.495","maximumDrawdownDuration":"00:00:00","totalFees":"0.0560"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0140","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117362.9284","endEquity":"112216.3851","compoundingAnnualReturn":"-0.1664","drawdown":"0.105","totalNetProfit":"-0.0439","sharpeRatio":"-1.2047","probabilisticSharpeRatio":"0.0940","sortinoRatio":"-1.7812","alpha":"-0.2404","beta":"-0.3282","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"0.4476","trackingError":"0.2828","treynorRatio":"0.4561","portfolioTurnover":"0.0003","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1640.29","totalProfit":"0","totalLoss":"-1640.29","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-820.145","averageProfit":"0","averageLoss":"-820.145","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2444.145","averageMFE":"313.35","largestMAE":"-3502.02","largestMFE":"626.70","maximumClosedTradeDrawdown":"-1640.29","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"875.9568","profitLossDownsideDeviation":"875.9568","profitFactor":"0","sharpeRatio":"-0.9363","sortinoRatio":"-0.9363","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1133.495","maximumDrawdownDuration":"00:00:00","totalFees":"0.0560"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0137","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119720.1005","endEquity":"117688.7045","compoundingAnnualReturn":"-0.0678","drawdown":"0.092","totalNetProfit":"-0.0170","sharpeRatio":"-0.4483","probabilisticSharpeRatio":"0.2001","sortinoRatio":"-0.8302","alpha":"-0.0572","beta":"-0.2714","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-0.1857","trackingError":"0.2600","treynorRatio":"0.2037","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":35,"numberOfLosingTrades":54,"totalProfitLoss":"-18707.72","totalProfit":"18439.68","totalLoss":"-37147.40","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-210.1991","averageProfit":"526.8480","averageLoss":"-687.9148","averageTradeDuration":"1033.02:59:19.5505619","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.08:02:13.3333333","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7659","winLossRatio":"0.6481","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-683.3834","averageMFE":"470.5484","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1055.3028","profitLossDownsideDeviation":"911.4021","profitFactor":"0.4964","sharpeRatio":"-0.1992","sortinoRatio":"-0.2306","profitToMaxDrawdownRatio":"-0.6854","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-680.7475","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.4896"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0076","profitLossRatio":"0.7268","winRate":"0.3944","lossRate":"0.6056","expectancy":"-0.3190","startEquity":"116859.4502","endEquity":"116855.0541","compoundingAnnualReturn":"-0.0002","drawdown":"0.065","totalNetProfit":"0.0000","sharpeRatio":"-0.1598","probabilisticSharpeRatio":"0.2465","sortinoRatio":"-0.3131","alpha":"0.0046","beta":"-0.1503","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.7703","trackingError":"0.2294","treynorRatio":"0.1272","portfolioTurnover":"0.0180","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":35,"numberOfLosingTrades":52,"totalProfitLoss":"-17067.43","totalProfit":"18439.68","totalLoss":"-35507.11","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-196.1774","averageProfit":"526.8480","averageLoss":"-682.8290","averageTradeDuration":"1033.00:33:06.2068964","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1110.00:27:41.5384618","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7716","winLossRatio":"0.6731","winRate":"0.4023","lossRate":"0.5977","averageMAE":"-642.9061","averageMFE":"474.1622","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1059.1460","profitLossDownsideDeviation":"920.5821","profitFactor":"0.5193","sharpeRatio":"-0.1852","sortinoRatio":"-0.2131","profitToMaxDrawdownRatio":"-0.6253","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-670.3395","maximumDrawdownDuration":"00:00:00","totalFees":"10.4336"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0076","profitLossRatio":"0.7413","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3035","startEquity":"113584.5302","endEquity":"114323.0479","compoundingAnnualReturn":"0.0265","drawdown":"0.057","totalNetProfit":"0.0065","sharpeRatio":"0.3428","probabilisticSharpeRatio":"0.3431","sortinoRatio":"0.6269","alpha":"0.0643","beta":"0.1465","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"1.3737","trackingError":"0.1583","treynorRatio":"0.2595","portfolioTurnover":"0.0179","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":38,"numberOfLosingTrades":52,"totalProfitLoss":"-11693.49","totalProfit":"23813.62","totalLoss":"-35507.11","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-129.9277","averageProfit":"626.6742","averageLoss":"-682.8290","averageTradeDuration":"1041.04:15:59.9999998","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.00:27:41.5384618","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9178","winLossRatio":"0.7308","winRate":"0.4222","lossRate":"0.5778","averageMAE":"-630.4854","averageMFE":"518.0672","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1112.7641","profitLossDownsideDeviation":"920.5821","profitFactor":"0.6707","sharpeRatio":"-0.1168","sortinoRatio":"-0.1411","profitToMaxDrawdownRatio":"-0.4284","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-647.9949","maximumDrawdownDuration":"00:00:00","totalFees":"10.8962"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9690","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.1958","startEquity":"118328.1761","endEquity":"115985.0032","compoundingAnnualReturn":"-0.0771","drawdown":"0.057","totalNetProfit":"-0.0198","sharpeRatio":"-1.2857","probabilisticSharpeRatio":"0.0877","sortinoRatio":"-2.1561","alpha":"-0.0861","beta":"0.1255","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"0.7147","trackingError":"0.1620","treynorRatio":"-0.9165","portfolioTurnover":"0.0185","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0460","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116855.0541","endEquity":"115783.3985","compoundingAnnualReturn":"-0.0363","drawdown":"0.032","totalNetProfit":"-0.0092","sharpeRatio":"-0.4169","probabilisticSharpeRatio":"0.1997","sortinoRatio":"-0.5542","alpha":"-0.0216","beta":"0.1005","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"0.9040","trackingError":"0.1861","treynorRatio":"-0.4263","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0461","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116613.1482","endEquity":"118755.1821","compoundingAnnualReturn":"0.0757","drawdown":"0.035","totalNetProfit":"0.0184","sharpeRatio":"0.4157","probabilisticSharpeRatio":"0.3605","sortinoRatio":"0.5024","alpha":"0.0393","beta":"-0.0072","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"1.1707","trackingError":"0.2801","treynorRatio":"-5.7276","portfolioTurnover":"0.0008","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117834.4424","endEquity":"112334.0618","compoundingAnnualReturn":"-0.1745","drawdown":"0.060","totalNetProfit":"-0.0467","sharpeRatio":"-1.5496","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-1.6605","alpha":"-0.1799","beta":"-0.0558","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"0.7072","trackingError":"0.4974","treynorRatio":"2.7214","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115783.3985","endEquity":"110258.823","compoundingAnnualReturn":"-0.1798","drawdown":"0.094","totalNetProfit":"-0.0477","sharpeRatio":"-1.5740","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-1.8512","alpha":"-0.1692","beta":"-0.0433","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.7811","trackingError":"0.5751","treynorRatio":"3.3121","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118159.8751","endEquity":"111537.8573","compoundingAnnualReturn":"-0.2051","drawdown":"0.093","totalNetProfit":"-0.0560","sharpeRatio":"-1.9476","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-2.2877","alpha":"-0.1845","beta":"-0.0372","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"0.4990","trackingError":"0.5699","treynorRatio":"4.5119","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113291.9259","endEquity":"114005.0701","compoundingAnnualReturn":"0.0255","drawdown":"0.048","totalNetProfit":"0.0063","sharpeRatio":"0.1603","probabilisticSharpeRatio":"0.3081","sortinoRatio":"0.2192","alpha":"0.0139","beta":"0.0078","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"0.7423","trackingError":"0.4178","treynorRatio":"1.4786","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"64"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110258.823","endEquity":"114184.9846","compoundingAnnualReturn":"0.1543","drawdown":"0.025","totalNetProfit":"0.0356","sharpeRatio":"1.5905","probabilisticSharpeRatio":"0.6201","sortinoRatio":"2.5646","alpha":"0.1070","beta":"0.0137","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"1.0419","trackingError":"0.3052","treynorRatio":"7.5693","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111916.9588","endEquity":"112904.7521","compoundingAnnualReturn":"0.0367","drawdown":"0.025","totalNetProfit":"0.0088","sharpeRatio":"0.3373","probabilisticSharpeRatio":"0.3464","sortinoRatio":"0.4995","alpha":"0.0382","beta":"0.0559","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"0.9061","trackingError":"0.3286","treynorRatio":"0.4078","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114005.0701","endEquity":"111695.7011","compoundingAnnualReturn":"-0.0810","drawdown":"0.053","totalNetProfit":"-0.0203","sharpeRatio":"-0.8416","probabilisticSharpeRatio":"0.1390","sortinoRatio":"-1.2616","alpha":"-0.0732","beta":"0.0510","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-0.9981","trackingError":"0.3169","treynorRatio":"-1.1799","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0098","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"114184.9846","endEquity":"120822.1439","compoundingAnnualReturn":"0.2545","drawdown":"0.045","totalNetProfit":"0.0581","sharpeRatio":"2.0258","probabilisticSharpeRatio":"0.7005","sortinoRatio":"3.6781","alpha":"0.0842","beta":"0.0874","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-2.8505","trackingError":"0.2864","treynorRatio":"1.9510","portfolioTurnover":"0.0153","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7792","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"112550.0033","endEquity":"123683.8819","compoundingAnnualReturn":"0.4660","drawdown":"0.032","totalNetProfit":"0.0989","sharpeRatio":"3.3264","probabilisticSharpeRatio":"0.8760","sortinoRatio":"5.2890","alpha":"0.2219","beta":"0.1166","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-1.1415","trackingError":"0.2055","treynorRatio":"2.4204","portfolioTurnover":"0.0155","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113133.6105","endEquity":"132598.8772","compoundingAnnualReturn":"0.8904","drawdown":"0.018","totalNetProfit":"0.1721","sharpeRatio":"6.4485","probabilisticSharpeRatio":"0.9968","sortinoRatio":"10.6465","alpha":"0.4524","beta":"0.1511","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"0.5081","trackingError":"0.1759","treynorRatio":"3.4217","portfolioTurnover":"0.0153","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120822.1439","endEquity":"135533.5532","compoundingAnnualReturn":"0.5854","drawdown":"0.018","totalNetProfit":"0.1218","sharpeRatio":"4.3724","probabilisticSharpeRatio":"0.9549","sortinoRatio":"6.3147","alpha":"0.2927","beta":"0.1576","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.2481","trackingError":"0.1482","treynorRatio":"2.1612","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123597.2214","endEquity":"138264.6146","compoundingAnnualReturn":"0.5629","drawdown":"0.026","totalNetProfit":"0.1187","sharpeRatio":"3.7881","probabilisticSharpeRatio":"0.9163","sortinoRatio":"5.4399","alpha":"0.1996","beta":"0.2598","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-1.3012","trackingError":"0.1326","treynorRatio":"1.2711","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132160.3502","endEquity":"132398.5676","compoundingAnnualReturn":"0.0072","drawdown":"0.054","totalNetProfit":"0.0018","sharpeRatio":"0.0535","probabilisticSharpeRatio":"0.2869","sortinoRatio":"0.0681","alpha":"-0.0647","beta":"0.4303","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-1.3169","trackingError":"0.1200","treynorRatio":"0.0132","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133960.9594","endEquity":"135715.5798","compoundingAnnualReturn":"0.0542","drawdown":"0.062","totalNetProfit":"0.0131","sharpeRatio":"0.6270","probabilisticSharpeRatio":"0.4075","sortinoRatio":"0.8609","alpha":"-0.0781","beta":"0.4729","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-2.1016","trackingError":"0.1152","treynorRatio":"0.1463","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138191.4002","endEquity":"147060.8963","compoundingAnnualReturn":"0.2833","drawdown":"0.058","totalNetProfit":"0.0642","sharpeRatio":"2.3082","probabilisticSharpeRatio":"0.7330","sortinoRatio":"3.3370","alpha":"0.1174","beta":"0.4450","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-0.4290","trackingError":"0.1174","treynorRatio":"0.5659","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132398.5676","endEquity":"148194.1666","compoundingAnnualReturn":"0.5712","drawdown":"0.040","totalNetProfit":"0.1193","sharpeRatio":"3.1410","probabilisticSharpeRatio":"0.8311","sortinoRatio":"3.7325","alpha":"0.2993","beta":"0.6062","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"2.3493","trackingError":"0.1063","treynorRatio":"0.6199","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136369.8395","endEquity":"149508.273","compoundingAnnualReturn":"0.4582","drawdown":"0.040","totalNetProfit":"0.0963","sharpeRatio":"2.1943","probabilisticSharpeRatio":"0.7057","sortinoRatio":"2.3877","alpha":"0.2487","beta":"0.5655","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"2.3306","trackingError":"0.1058","treynorRatio":"0.4445","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147227.3591","endEquity":"156975.494","compoundingAnnualReturn":"0.2984","drawdown":"0.040","totalNetProfit":"0.0662","sharpeRatio":"1.7136","probabilisticSharpeRatio":"0.6263","sortinoRatio":"2.0850","alpha":"0.0888","beta":"0.6506","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.2718","trackingError":"0.0994","treynorRatio":"0.3133","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"67"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148194.1666","endEquity":"160392.051","compoundingAnnualReturn":"0.3885","drawdown":"0.031","totalNetProfit":"0.0823","sharpeRatio":"2.0795","probabilisticSharpeRatio":"0.7083","sortinoRatio":"3.9705","alpha":"0.0332","beta":"0.5163","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-1.3664","trackingError":"0.1044","treynorRatio":"0.4277","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7213","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9472","startEquity":"149508.273","endEquity":"153623.4015","compoundingAnnualReturn":"0.1151","drawdown":"0.055","totalNetProfit":"0.0275","sharpeRatio":"0.4268","probabilisticSharpeRatio":"0.3631","sortinoRatio":"0.5727","alpha":"0.0560","beta":"0.2015","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"0.5114","trackingError":"0.1746","treynorRatio":"0.2362","portfolioTurnover":"0.0159","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7158","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9443","startEquity":"155595.9011","endEquity":"151267.6332","compoundingAnnualReturn":"-0.1074","drawdown":"0.080","totalNetProfit":"-0.0278","sharpeRatio":"-0.7791","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.8960","alpha":"-0.0366","beta":"0.1449","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"0.9864","trackingError":"0.2021","treynorRatio":"-0.5287","portfolioTurnover":"0.0161","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7157","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9442","startEquity":"155725.541","endEquity":"154102.1646","compoundingAnnualReturn":"-0.0412","drawdown":"0.052","totalNetProfit":"-0.0104","sharpeRatio":"-0.5000","probabilisticSharpeRatio":"0.1842","sortinoRatio":"-0.6247","alpha":"-0.0173","beta":"0.1018","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"0.6349","trackingError":"0.2080","treynorRatio":"-0.3358","portfolioTurnover":"0.0159","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153623.4015","endEquity":"148459.0609","compoundingAnnualReturn":"-0.1282","drawdown":"0.040","totalNetProfit":"-0.0336","sharpeRatio":"-1.4836","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-1.9085","alpha":"-0.0885","beta":"0.1609","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-0.3678","trackingError":"0.1594","treynorRatio":"-0.5855","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150719.0441","endEquity":"148970.7436","compoundingAnnualReturn":"-0.0455","drawdown":"0.047","totalNetProfit":"-0.0116","sharpeRatio":"-0.5863","probabilisticSharpeRatio":"0.1709","sortinoRatio":"-0.7647","alpha":"-0.1134","beta":"0.1985","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-3.1015","trackingError":"0.1340","treynorRatio":"-0.1943","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154102.1646","endEquity":"151555.9889","compoundingAnnualReturn":"-0.0646","drawdown":"0.047","totalNetProfit":"-0.0165","sharpeRatio":"-0.7989","probabilisticSharpeRatio":"0.1383","sortinoRatio":"-0.9054","alpha":"-0.0909","beta":"0.1623","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-2.4110","trackingError":"0.1229","treynorRatio":"-0.3151","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147330.3429","endEquity":"150229.917","compoundingAnnualReturn":"0.0822","drawdown":"0.029","totalNetProfit":"0.0197","sharpeRatio":"0.6995","probabilisticSharpeRatio":"0.4250","sortinoRatio":"0.8345","alpha":"-0.0033","beta":"0.1449","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-2.5677","trackingError":"0.1098","treynorRatio":"0.3033","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150023.5387","endEquity":"151372.3989","compoundingAnnualReturn":"0.0365","drawdown":"0.032","totalNetProfit":"0.0090","sharpeRatio":"0.3773","probabilisticSharpeRatio":"0.3545","sortinoRatio":"0.4417","alpha":"-0.0053","beta":"0.0879","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-2.7257","trackingError":"0.1069","treynorRatio":"0.2531","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151555.9889","endEquity":"155307.9845","compoundingAnnualReturn":"0.1025","drawdown":"0.032","totalNetProfit":"0.0248","sharpeRatio":"0.9646","probabilisticSharpeRatio":"0.4830","sortinoRatio":"1.3580","alpha":"0.0145","beta":"0.1902","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-1.8955","trackingError":"0.0987","treynorRatio":"0.3249","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149984.0487","endEquity":"159976.0997","compoundingAnnualReturn":"0.3028","drawdown":"0.022","totalNetProfit":"0.0666","sharpeRatio":"2.8397","probabilisticSharpeRatio":"0.8205","sortinoRatio":"3.6628","alpha":"0.1017","beta":"0.3350","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-1.2149","trackingError":"0.0848","treynorRatio":"0.6115","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150884.7965","endEquity":"156658.2709","compoundingAnnualReturn":"0.1657","drawdown":"0.050","totalNetProfit":"0.0383","sharpeRatio":"1.3888","probabilisticSharpeRatio":"0.5714","sortinoRatio":"1.7363","alpha":"0.0616","beta":"0.2661","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.6468","trackingError":"0.1089","treynorRatio":"0.4114","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155677.9041","endEquity":"157482.6836","compoundingAnnualReturn":"0.0490","drawdown":"0.050","totalNetProfit":"0.0116","sharpeRatio":"0.4035","probabilisticSharpeRatio":"0.3617","sortinoRatio":"0.5717","alpha":"-0.0164","beta":"0.3299","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-1.1436","trackingError":"0.1011","treynorRatio":"0.0981","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0038","profitLossRatio":"1.2480","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0899","startEquity":"158859.8624","endEquity":"156675.4392","compoundingAnnualReturn":"-0.0538","drawdown":"0.038","totalNetProfit":"-0.0138","sharpeRatio":"-0.7872","probabilisticSharpeRatio":"0.1420","sortinoRatio":"-1.0180","alpha":"-0.0751","beta":"0.3096","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-1.3259","trackingError":"0.0923","treynorRatio":"-0.1740","portfolioTurnover":"0.0162","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0039","profitLossRatio":"1.2483","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0901","startEquity":"156462.9708","endEquity":"154998.1282","compoundingAnnualReturn":"-0.0373","drawdown":"0.031","totalNetProfit":"-0.0094","sharpeRatio":"-0.3902","probabilisticSharpeRatio":"0.2067","sortinoRatio":"-0.5690","alpha":"-0.0203","beta":"0.0803","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"0.1391","trackingError":"0.1127","treynorRatio":"-0.2920","portfolioTurnover":"0.0163","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0039","profitLossRatio":"1.2482","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0900","startEquity":"157482.6836","endEquity":"152716.8102","compoundingAnnualReturn":"-0.1160","drawdown":"0.050","totalNetProfit":"-0.0303","sharpeRatio":"-1.8223","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-2.3570","alpha":"-0.0942","beta":"-0.0397","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"0.3453","trackingError":"0.1348","treynorRatio":"2.2407","portfolioTurnover":"0.0162","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157125.2411","endEquity":"146493.2689","compoundingAnnualReturn":"-0.2434","drawdown":"0.069","totalNetProfit":"-0.0677","sharpeRatio":"-3.2090","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-3.9806","alpha":"-0.1849","beta":"-0.0311","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-0.0233","trackingError":"0.2621","treynorRatio":"5.7812","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155201.1653","endEquity":"149016.289","compoundingAnnualReturn":"-0.1505","drawdown":"0.066","totalNetProfit":"-0.0399","sharpeRatio":"-1.7453","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-2.2022","alpha":"-0.1121","beta":"-0.0221","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"0.6980","trackingError":"0.2841","treynorRatio":"4.7674","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152716.8102","endEquity":"153391.2066","compoundingAnnualReturn":"0.0177","drawdown":"0.053","totalNetProfit":"0.0044","sharpeRatio":"-0.0174","probabilisticSharpeRatio":"0.2726","sortinoRatio":"-0.0220","alpha":"-0.0004","beta":"-0.0116","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-0.1738","trackingError":"0.3083","treynorRatio":"0.0894","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145485.6094","endEquity":"151923.5403","compoundingAnnualReturn":"0.1903","drawdown":"0.025","totalNetProfit":"0.0443","sharpeRatio":"2.1439","probabilisticSharpeRatio":"0.7285","sortinoRatio":"2.9336","alpha":"0.1064","beta":"0.0126","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"0.3830","trackingError":"0.2400","treynorRatio":"8.4694","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149173.5239","endEquity":"155441.8697","compoundingAnnualReturn":"0.1794","drawdown":"0.025","totalNetProfit":"0.0420","sharpeRatio":"2.3269","probabilisticSharpeRatio":"0.7687","sortinoRatio":"3.8189","alpha":"0.0990","beta":"0.0441","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-1.2437","trackingError":"0.2164","treynorRatio":"2.6309","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153330.5827","endEquity":"158266.0148","compoundingAnnualReturn":"0.1354","drawdown":"0.024","totalNetProfit":"0.0322","sharpeRatio":"2.0430","probabilisticSharpeRatio":"0.7186","sortinoRatio":"3.5055","alpha":"0.0972","beta":"0.0451","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-0.8930","trackingError":"0.1695","treynorRatio":"2.4162","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152761.928","endEquity":"162520.4328","compoundingAnnualReturn":"0.2855","drawdown":"0.015","totalNetProfit":"0.0639","sharpeRatio":"2.9545","probabilisticSharpeRatio":"0.8521","sortinoRatio":"4.5417","alpha":"0.1528","beta":"0.0976","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-1.3216","trackingError":"0.1135","treynorRatio":"1.9010","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0417","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"155441.8697","endEquity":"169280.6455","compoundingAnnualReturn":"0.4135","drawdown":"0.015","totalNetProfit":"0.0890","sharpeRatio":"2.8013","probabilisticSharpeRatio":"0.9017","sortinoRatio":"7.0861","alpha":"0.2736","beta":"-0.0054","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-0.9910","trackingError":"0.1268","treynorRatio":"-50.6390","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0409","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"158589.7516","endEquity":"171223.2823","compoundingAnnualReturn":"0.3696","drawdown":"0.015","totalNetProfit":"0.0797","sharpeRatio":"2.1031","probabilisticSharpeRatio":"0.7774","sortinoRatio":"5.1813","alpha":"0.1935","beta":"0.0159","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.0139","trackingError":"0.1343","treynorRatio":"12.3309","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0024","profitLossRatio":"3.0347","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2415","startEquity":"162332.1707","endEquity":"171370.7368","compoundingAnnualReturn":"0.2409","drawdown":"0.024","totalNetProfit":"0.0557","sharpeRatio":"1.7578","probabilisticSharpeRatio":"0.6845","sortinoRatio":"4.7203","alpha":"0.1633","beta":"-0.0508","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"1.8380","trackingError":"0.1512","treynorRatio":"-3.3226","portfolioTurnover":"0.0151","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":42,"numberOfLosingTrades":39,"totalProfitLoss":"27903.60","totalProfit":"41226.95","totalLoss":"-13323.35","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"344.4889","averageProfit":"981.5940","averageLoss":"-341.6244","averageTradeDuration":"1190.02:57:46.6666670","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8733","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-369.2973","averageMFE":"741.4333","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1130.7380","profitLossDownsideDeviation":"466.1823","profitFactor":"3.0943","sharpeRatio":"0.3047","sortinoRatio":"0.7390","profitToMaxDrawdownRatio":"4.8826","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.9444","maximumDrawdownDuration":"00:00:00","totalFees":"8.1966"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0024","profitLossRatio":"2.6303","winRate":"0.5484","lossRate":"0.4516","expectancy":"0.9908","startEquity":"169280.6455","endEquity":"175163.1441","compoundingAnnualReturn":"0.1486","drawdown":"0.024","totalNetProfit":"0.0347","sharpeRatio":"1.3874","probabilisticSharpeRatio":"0.5742","sortinoRatio":"1.9718","alpha":"0.1062","beta":"0.1325","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"1.2174","trackingError":"0.1386","treynorRatio":"0.7298","portfolioTurnover":"0.0146","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":42,"numberOfLosingTrades":39,"totalProfitLoss":"27903.60","totalProfit":"41226.95","totalLoss":"-13323.35","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"344.4889","averageProfit":"981.5940","averageLoss":"-341.6244","averageTradeDuration":"1190.02:57:46.6666670","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8733","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-369.2973","averageMFE":"741.4333","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1130.7380","profitLossDownsideDeviation":"466.1823","profitFactor":"3.0943","sharpeRatio":"0.3047","sortinoRatio":"0.7390","profitToMaxDrawdownRatio":"4.8826","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.9444","maximumDrawdownDuration":"00:00:00","totalFees":"8.1966"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0024","profitLossRatio":"2.6295","winRate":"0.5484","lossRate":"0.4516","expectancy":"0.9904","startEquity":"170352.9368","endEquity":"172745.2436","compoundingAnnualReturn":"0.0575","drawdown":"0.042","totalNetProfit":"0.0140","sharpeRatio":"0.4613","probabilisticSharpeRatio":"0.3718","sortinoRatio":"0.6635","alpha":"0.0359","beta":"0.1432","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"0.4214","trackingError":"0.1356","treynorRatio":"0.2257","portfolioTurnover":"0.0145","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171768.6804","endEquity":"171155.2752","compoundingAnnualReturn":"-0.0142","drawdown":"0.042","totalNetProfit":"-0.0036","sharpeRatio":"-0.2128","probabilisticSharpeRatio":"0.2356","sortinoRatio":"-0.2957","alpha":"-0.0896","beta":"0.2430","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-3.0682","trackingError":"0.1067","treynorRatio":"-0.0548","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175163.1441","endEquity":"170208.6595","compoundingAnnualReturn":"-0.1087","drawdown":"0.036","totalNetProfit":"-0.0283","sharpeRatio":"-1.5794","probabilisticSharpeRatio":"0.0626","sortinoRatio":"-2.5046","alpha":"-0.1031","beta":"0.1085","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-2.6163","trackingError":"0.1011","treynorRatio":"-0.7691","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172816.722","endEquity":"162017.8675","compoundingAnnualReturn":"-0.2271","drawdown":"0.072","totalNetProfit":"-0.0625","sharpeRatio":"-3.1217","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-4.1611","alpha":"-0.1586","beta":"-0.0181","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-2.4319","trackingError":"0.1035","treynorRatio":"8.8633","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170347.3651","endEquity":"162648.5307","compoundingAnnualReturn":"-0.1709","drawdown":"0.065","totalNetProfit":"-0.0452","sharpeRatio":"-2.2710","probabilisticSharpeRatio":"0.0191","sortinoRatio":"-2.9345","alpha":"-0.1298","beta":"0.0304","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-1.3740","trackingError":"0.1173","treynorRatio":"-4.2381","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170208.6595","endEquity":"161674.0576","compoundingAnnualReturn":"-0.1856","drawdown":"0.057","totalNetProfit":"-0.0501","sharpeRatio":"-2.3474","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-3.1048","alpha":"-0.1380","beta":"-0.0128","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-0.5935","trackingError":"0.1183","treynorRatio":"10.6868","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160546.9629","endEquity":"165889.3879","compoundingAnnualReturn":"0.1396","drawdown":"0.017","totalNetProfit":"0.0333","sharpeRatio":"1.3552","probabilisticSharpeRatio":"0.5713","sortinoRatio":"1.9746","alpha":"0.0630","beta":"0.0433","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-0.8831","trackingError":"0.1112","treynorRatio":"1.6212","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163357.2623","endEquity":"168131.4756","compoundingAnnualReturn":"0.1254","drawdown":"0.017","totalNetProfit":"0.0292","sharpeRatio":"1.6466","probabilisticSharpeRatio":"0.6342","sortinoRatio":"2.5204","alpha":"0.0809","beta":"-0.0050","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.4202","trackingError":"0.1091","treynorRatio":"-15.8989","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161367.0077","endEquity":"171161.4918","compoundingAnnualReturn":"0.2735","drawdown":"0.013","totalNetProfit":"0.0607","sharpeRatio":"3.6634","probabilisticSharpeRatio":"0.9382","sortinoRatio":"7.7649","alpha":"0.1572","beta":"0.0634","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-1.5390","trackingError":"0.0943","treynorRatio":"2.8017","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166411.5659","endEquity":"177599.0786","compoundingAnnualReturn":"0.3100","drawdown":"0.023","totalNetProfit":"0.0672","sharpeRatio":"3.2581","probabilisticSharpeRatio":"0.9080","sortinoRatio":"6.7797","alpha":"0.2068","beta":"0.0581","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"0.3701","trackingError":"0.1141","treynorRatio":"3.7367","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0027","profitLossRatio":"1.5231","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0106","startEquity":"168177.4992","endEquity":"179866.724","compoundingAnnualReturn":"0.3079","drawdown":"0.023","totalNetProfit":"0.0695","sharpeRatio":"3.0335","probabilisticSharpeRatio":"0.8692","sortinoRatio":"4.8334","alpha":"0.2130","beta":"0.0007","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.6646","trackingError":"0.1133","treynorRatio":"320.1653","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0027","profitLossRatio":"1.5228","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0107","startEquity":"171161.4918","endEquity":"185652.3086","compoundingAnnualReturn":"0.3904","drawdown":"0.017","totalNetProfit":"0.0847","sharpeRatio":"4.1413","probabilisticSharpeRatio":"0.9575","sortinoRatio":"5.9136","alpha":"0.2762","beta":"0.0138","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"1.3714","trackingError":"0.1366","treynorRatio":"20.1701","portfolioTurnover":"0.0139","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5224","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0108","startEquity":"175854.2942","endEquity":"186293.626","compoundingAnnualReturn":"0.2602","drawdown":"0.027","totalNetProfit":"0.0594","sharpeRatio":"3.0311","probabilisticSharpeRatio":"0.8447","sortinoRatio":"3.5091","alpha":"0.1562","beta":"0.0293","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.4103","trackingError":"0.1149","treynorRatio":"5.5436","portfolioTurnover":"0.0138","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"180059.4867","endEquity":"179409.7724","compoundingAnnualReturn":"-0.0144","drawdown":"0.060","totalNetProfit":"-0.0036","sharpeRatio":"-0.2711","probabilisticSharpeRatio":"0.2240","sortinoRatio":"-0.3404","alpha":"-0.0192","beta":"0.1640","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-0.3445","trackingError":"0.1051","treynorRatio":"-0.0968","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185652.3086","endEquity":"186333.8271","compoundingAnnualReturn":"0.0147","drawdown":"0.060","totalNetProfit":"0.0037","sharpeRatio":"-0.0980","probabilisticSharpeRatio":"0.2569","sortinoRatio":"-0.1240","alpha":"-0.0417","beta":"0.2420","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-1.8963","trackingError":"0.0811","treynorRatio":"-0.0243","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185300.0324","endEquity":"184573.4906","compoundingAnnualReturn":"-0.0156","drawdown":"0.038","totalNetProfit":"-0.0039","sharpeRatio":"-0.1611","probabilisticSharpeRatio":"0.2447","sortinoRatio":"-0.2100","alpha":"-0.0338","beta":"0.2239","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-1.3089","trackingError":"0.0899","treynorRatio":"-0.0431","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179409.7724","endEquity":"189484.7631","compoundingAnnualReturn":"0.2479","drawdown":"0.027","totalNetProfit":"0.0562","sharpeRatio":"2.7864","probabilisticSharpeRatio":"0.8169","sortinoRatio":"3.5205","alpha":"0.1313","beta":"0.0883","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-1.8882","trackingError":"0.0968","treynorRatio":"1.8318","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186599.7564","endEquity":"193948.075","compoundingAnnualReturn":"0.1675","drawdown":"0.027","totalNetProfit":"0.0394","sharpeRatio":"1.8208","probabilisticSharpeRatio":"0.6635","sortinoRatio":"2.2399","alpha":"0.0712","beta":"0.1160","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-1.7953","trackingError":"0.0951","treynorRatio":"0.8875","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185467.0325","endEquity":"209084.3893","compoundingAnnualReturn":"0.6169","drawdown":"0.013","totalNetProfit":"0.1273","sharpeRatio":"6.2483","probabilisticSharpeRatio":"0.9986","sortinoRatio":"10.3105","alpha":"0.4059","beta":"0.0042","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"3.1494","trackingError":"0.1091","treynorRatio":"95.6306","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.13","totalProfit":"1448.13","totalLoss":"0","largestProfit":"809.10","largestLoss":"0","averageProfitLoss":"724.065","averageProfit":"724.065","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-545.88","averageMFE":"1088.075","largestMAE":"-991.80","largestMFE":"1325.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2317.10","profitLossStandardDeviation":"120.2577","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.0209","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2012.60","averageEndTradeDrawdown":"-364.010","maximumDrawdownDuration":"00:00:00","totalFees":"0.1806"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189484.7631","endEquity":"206163.291","compoundingAnnualReturn":"0.4134","drawdown":"0.029","totalNetProfit":"0.0880","sharpeRatio":"3.9272","probabilisticSharpeRatio":"0.9487","sortinoRatio":"7.1524","alpha":"0.2642","beta":"0.0467","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"1.4971","trackingError":"0.1160","treynorRatio":"5.7479","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.13","totalProfit":"1448.13","totalLoss":"0","largestProfit":"809.10","largestLoss":"0","averageProfitLoss":"724.065","averageProfit":"724.065","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-545.88","averageMFE":"1088.075","largestMAE":"-991.80","largestMFE":"1325.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2317.10","profitLossStandardDeviation":"120.2577","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.0209","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2012.60","averageEndTradeDrawdown":"-364.010","maximumDrawdownDuration":"00:00:00","totalFees":"0.1806"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"194711.5761","endEquity":"204340.2833","compoundingAnnualReturn":"0.2179","drawdown":"0.036","totalNetProfit":"0.0495","sharpeRatio":"1.6960","probabilisticSharpeRatio":"0.6348","sortinoRatio":"2.6074","alpha":"0.1415","beta":"0.1436","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"1.0219","trackingError":"0.1190","treynorRatio":"1.0091","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.13","totalProfit":"1448.13","totalLoss":"0","largestProfit":"809.10","largestLoss":"0","averageProfitLoss":"724.065","averageProfit":"724.065","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-545.88","averageMFE":"1088.075","largestMAE":"-991.80","largestMFE":"1325.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2317.10","profitLossStandardDeviation":"120.2577","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.0209","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2012.60","averageEndTradeDrawdown":"-364.010","maximumDrawdownDuration":"00:00:00","totalFees":"0.1806"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"209756.7574","endEquity":"200994.1132","compoundingAnnualReturn":"-0.1623","drawdown":"0.045","totalNetProfit":"-0.0418","sharpeRatio":"-1.4542","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-1.9121","alpha":"-0.1870","beta":"0.3763","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-3.0737","trackingError":"0.0965","treynorRatio":"-0.3209","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":55,"numberOfLosingTrades":62,"totalProfitLoss":"20211.44","totalProfit":"41934.25","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"172.7474","averageProfit":"762.4409","averageLoss":"-350.3679","averageTradeDuration":"1366.18:15:23.0769229","averageWinningTradeDuration":"1068.13:31:38.1818182","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1761","winLossRatio":"0.8871","winRate":"0.4701","lossRate":"0.5299","averageMAE":"-362.9221","averageMFE":"670.5074","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"902.6044","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9304","sharpeRatio":"0.1914","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"3.4346","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-497.7600","maximumDrawdownDuration":"00:00:00","totalFees":"10.9713"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0557","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.4923","startEquity":"202955.9812","endEquity":"198999.1902","compoundingAnnualReturn":"-0.0760","drawdown":"0.073","totalNetProfit":"-0.0195","sharpeRatio":"-0.7515","probabilisticSharpeRatio":"0.1476","sortinoRatio":"-1.0545","alpha":"-0.1055","beta":"0.4348","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-1.9911","trackingError":"0.0838","treynorRatio":"-0.1341","portfolioTurnover":"0.0134","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":55,"numberOfLosingTrades":62,"totalProfitLoss":"20211.44","totalProfit":"41934.25","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"172.7474","averageProfit":"762.4409","averageLoss":"-350.3679","averageTradeDuration":"1366.18:15:23.0769229","averageWinningTradeDuration":"1068.13:31:38.1818182","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1761","winLossRatio":"0.8871","winRate":"0.4701","lossRate":"0.5299","averageMAE":"-362.9221","averageMFE":"670.5074","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"902.6044","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9304","sharpeRatio":"0.1914","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"3.4346","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-497.7600","maximumDrawdownDuration":"00:00:00","totalFees":"10.9713"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0552","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.4921","startEquity":"206418.6393","endEquity":"201966.6366","compoundingAnnualReturn":"-0.0843","drawdown":"0.060","totalNetProfit":"-0.0216","sharpeRatio":"-1.2195","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-1.5133","alpha":"-0.1148","beta":"0.2746","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"-2.4907","trackingError":"0.0835","treynorRatio":"-0.2897","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":55,"numberOfLosingTrades":62,"totalProfitLoss":"20211.44","totalProfit":"41934.25","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"172.7474","averageProfit":"762.4409","averageLoss":"-350.3679","averageTradeDuration":"1366.18:15:23.0769229","averageWinningTradeDuration":"1068.13:31:38.1818182","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1761","winLossRatio":"0.8871","winRate":"0.4701","lossRate":"0.5299","averageMAE":"-362.9221","averageMFE":"670.5074","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"902.6044","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9304","sharpeRatio":"0.1914","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"3.4346","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-497.7600","maximumDrawdownDuration":"00:00:00","totalFees":"10.9713"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0022","profitLossRatio":"2.0562","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.4925","startEquity":"200041.3457","endEquity":"201075.8653","compoundingAnnualReturn":"0.0208","drawdown":"0.030","totalNetProfit":"0.0052","sharpeRatio":"0.4423","probabilisticSharpeRatio":"0.3698","sortinoRatio":"0.4707","alpha":"0.0032","beta":"0.1570","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-1.5393","trackingError":"0.0771","treynorRatio":"0.1652","portfolioTurnover":"0.0134","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198999.1902","endEquity":"208792.8568","compoundingAnnualReturn":"0.2125","drawdown":"0.030","totalNetProfit":"0.0492","sharpeRatio":"2.3612","probabilisticSharpeRatio":"0.7461","sortinoRatio":"2.3754","alpha":"0.1457","beta":"-0.0549","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"0.0652","trackingError":"0.0938","treynorRatio":"-2.5217","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202276.9065","endEquity":"207184.7062","compoundingAnnualReturn":"0.1009","drawdown":"0.024","totalNetProfit":"0.0243","sharpeRatio":"0.9435","probabilisticSharpeRatio":"0.4798","sortinoRatio":"0.9729","alpha":"0.0528","beta":"0.0131","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"0.4030","trackingError":"0.0946","treynorRatio":"4.0371","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202706.5798","endEquity":"207277.2117","compoundingAnnualReturn":"0.0936","drawdown":"0.049","totalNetProfit":"0.0225","sharpeRatio":"0.8470","probabilisticSharpeRatio":"0.4564","sortinoRatio":"1.1671","alpha":"0.0418","beta":"0.1254","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.5342","trackingError":"0.1131","treynorRatio":"0.4498","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208792.8568","endEquity":"211730.9902","compoundingAnnualReturn":"0.0583","drawdown":"0.049","totalNetProfit":"0.0141","sharpeRatio":"0.4988","probabilisticSharpeRatio":"0.3803","sortinoRatio":"0.6570","alpha":"0.0173","beta":"0.1694","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.6532","trackingError":"0.1098","treynorRatio":"0.2093","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206149.4606","endEquity":"217977.2853","compoundingAnnualReturn":"0.2507","drawdown":"0.031","totalNetProfit":"0.0574","sharpeRatio":"2.4062","probabilisticSharpeRatio":"0.7624","sortinoRatio":"3.0931","alpha":"0.1459","beta":"0.1667","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-0.3218","trackingError":"0.1209","treynorRatio":"1.0971","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208899.0176","endEquity":"218990.6463","compoundingAnnualReturn":"0.2082","drawdown":"0.018","totalNetProfit":"0.0483","sharpeRatio":"1.8169","probabilisticSharpeRatio":"0.6547","sortinoRatio":"2.0797","alpha":"0.1411","beta":"0.2524","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"1.4128","trackingError":"0.1086","treynorRatio":"0.5425","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211730.9902","endEquity":"219154.3699","compoundingAnnualReturn":"0.1518","drawdown":"0.019","totalNetProfit":"0.0351","sharpeRatio":"1.1991","probabilisticSharpeRatio":"0.5324","sortinoRatio":"1.5054","alpha":"0.0701","beta":"0.2161","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.0208","trackingError":"0.1166","treynorRatio":"0.4109","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218444.4457","endEquity":"212906.986","compoundingAnnualReturn":"-0.1000","drawdown":"0.041","totalNetProfit":"-0.0253","sharpeRatio":"-1.0212","probabilisticSharpeRatio":"0.1089","sortinoRatio":"-1.2070","alpha":"-0.0837","beta":"0.1527","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.0493","trackingError":"0.1214","treynorRatio":"-0.4966","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218990.6463","endEquity":"211468.459","compoundingAnnualReturn":"-0.1344","drawdown":"0.047","totalNetProfit":"-0.0343","sharpeRatio":"-1.6388","probabilisticSharpeRatio":"0.0522","sortinoRatio":"-2.0446","alpha":"-0.0998","beta":"-0.0122","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-2.5233","trackingError":"0.1126","treynorRatio":"8.3366","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2874","winRate":"0.5","lossRate":"0.5","expectancy":"0.1437","startEquity":"219154.3699","endEquity":"215202.8117","compoundingAnnualReturn":"-0.0704","drawdown":"0.052","totalNetProfit":"-0.0180","sharpeRatio":"-0.8814","probabilisticSharpeRatio":"0.1265","sortinoRatio":"-1.0902","alpha":"-0.0560","beta":"0.0452","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-0.6500","trackingError":"0.1097","treynorRatio":"-1.2230","portfolioTurnover":"0.0125","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2878","winRate":"0.5","lossRate":"0.5","expectancy":"0.1439","startEquity":"214325.2044","endEquity":"216392.1413","compoundingAnnualReturn":"0.0397","drawdown":"0.033","totalNetProfit":"0.0096","sharpeRatio":"0.2200","probabilisticSharpeRatio":"0.3217","sortinoRatio":"0.3107","alpha":"0.0112","beta":"0.1233","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"0.0644","trackingError":"0.0913","treynorRatio":"0.0974","portfolioTurnover":"0.0126","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.2882","winRate":"0.5","lossRate":"0.5","expectancy":"0.1441","startEquity":"209729.6736","endEquity":"213420.9374","compoundingAnnualReturn":"0.0725","drawdown":"0.034","totalNetProfit":"0.0176","sharpeRatio":"0.3743","probabilisticSharpeRatio":"0.3530","sortinoRatio":"0.5804","alpha":"0.0179","beta":"0.0773","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"0.0706","trackingError":"0.0980","treynorRatio":"0.2432","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215202.8117","endEquity":"210144.5531","compoundingAnnualReturn":"-0.0906","drawdown":"0.060","totalNetProfit":"-0.0235","sharpeRatio":"-1.7947","probabilisticSharpeRatio":"0.0491","sortinoRatio":"-2.7945","alpha":"-0.0964","beta":"-0.0075","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"0.2793","trackingError":"0.1602","treynorRatio":"12.6706","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216072.561","endEquity":"207144.1289","compoundingAnnualReturn":"-0.1547","drawdown":"0.048","totalNetProfit":"-0.0413","sharpeRatio":"-2.1389","probabilisticSharpeRatio":"0.0305","sortinoRatio":"-3.2080","alpha":"-0.1243","beta":"-0.0364","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"0.5810","trackingError":"0.1872","treynorRatio":"3.1905","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213794.0759","endEquity":"209348.5515","compoundingAnnualReturn":"-0.0808","drawdown":"0.037","totalNetProfit":"-0.0208","sharpeRatio":"-0.9665","probabilisticSharpeRatio":"0.1252","sortinoRatio":"-1.5653","alpha":"-0.0628","beta":"-0.0112","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.2661","trackingError":"0.1939","treynorRatio":"5.5717","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210215.682","endEquity":"216900.8141","compoundingAnnualReturn":"0.1353","drawdown":"0.024","totalNetProfit":"0.0318","sharpeRatio":"1.2367","probabilisticSharpeRatio":"0.5442","sortinoRatio":"1.7943","alpha":"0.0738","beta":"0.0168","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-1.6118","trackingError":"0.1417","treynorRatio":"4.6973","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207581.7956","endEquity":"222770.9966","compoundingAnnualReturn":"0.3256","drawdown":"0.013","totalNetProfit":"0.0732","sharpeRatio":"3.7727","probabilisticSharpeRatio":"0.9400","sortinoRatio":"5.3897","alpha":"0.2213","beta":"0.0253","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-0.0669","trackingError":"0.1343","treynorRatio":"8.9962","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209348.5515","endEquity":"218144.4997","compoundingAnnualReturn":"0.1794","drawdown":"0.030","totalNetProfit":"0.0420","sharpeRatio":"1.9874","probabilisticSharpeRatio":"0.6993","sortinoRatio":"2.5212","alpha":"0.1224","beta":"0.0440","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"1.7888","trackingError":"0.1558","treynorRatio":"2.6163","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217790.8666","endEquity":"220179.0996","compoundingAnnualReturn":"0.0452","drawdown":"0.030","totalNetProfit":"0.0110","sharpeRatio":"0.4799","probabilisticSharpeRatio":"0.3762","sortinoRatio":"0.6590","alpha":"0.0366","beta":"0.0573","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"1.2583","trackingError":"0.1642","treynorRatio":"0.4595","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221653.557","endEquity":"220664.6914","compoundingAnnualReturn":"-0.0179","drawdown":"0.025","totalNetProfit":"-0.0045","sharpeRatio":"-0.3577","probabilisticSharpeRatio":"0.2121","sortinoRatio":"-0.5065","alpha":"-0.0244","beta":"0.0726","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.4523","trackingError":"0.1529","treynorRatio":"-0.2879","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218144.4997","endEquity":"212857.0846","compoundingAnnualReturn":"-0.0958","drawdown":"0.044","totalNetProfit":"-0.0242","sharpeRatio":"-1.0052","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-1.0954","alpha":"-0.0878","beta":"0.0904","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-2.2449","trackingError":"0.1261","treynorRatio":"-0.7571","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0023","profitLossRatio":"1.2436","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1824","startEquity":"220246.2731","endEquity":"219500.6669","compoundingAnnualReturn":"-0.0135","drawdown":"0.070","totalNetProfit":"-0.0034","sharpeRatio":"-0.2052","probabilisticSharpeRatio":"0.2367","sortinoRatio":"-0.2518","alpha":"-0.0571","beta":"0.2151","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-2.0306","trackingError":"0.1017","treynorRatio":"-0.0752","portfolioTurnover":"0.0134","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0023","profitLossRatio":"1.2436","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1824","startEquity":"220969.9486","endEquity":"208156.1499","compoundingAnnualReturn":"-0.2152","drawdown":"0.070","totalNetProfit":"-0.0580","sharpeRatio":"-1.8194","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-2.0027","alpha":"-0.1738","beta":"0.3963","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-1.6695","trackingError":"0.1073","treynorRatio":"-0.4298","portfolioTurnover":"0.0136","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2439","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1826","startEquity":"212857.0846","endEquity":"214399.5486","compoundingAnnualReturn":"0.0294","drawdown":"0.080","totalNetProfit":"0.0072","sharpeRatio":"0.1569","probabilisticSharpeRatio":"0.3079","sortinoRatio":"0.1881","alpha":"-0.0582","beta":"0.4351","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"-1.4677","trackingError":"0.1045","treynorRatio":"0.0348","portfolioTurnover":"0.0134","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221370.6031","endEquity":"224224.108","compoundingAnnualReturn":"0.0523","drawdown":"0.080","totalNetProfit":"0.0129","sharpeRatio":"0.3714","probabilisticSharpeRatio":"0.3535","sortinoRatio":"0.4031","alpha":"-0.0246","beta":"0.5014","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-0.8998","trackingError":"0.0925","treynorRatio":"0.0687","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208958.7534","endEquity":"233405.6524","compoundingAnnualReturn":"0.5586","drawdown":"0.028","totalNetProfit":"0.1170","sharpeRatio":"5.2882","probabilisticSharpeRatio":"0.9760","sortinoRatio":"6.5897","alpha":"0.3735","beta":"0.2111","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"3.2787","trackingError":"0.0958","treynorRatio":"1.8447","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214399.5486","endEquity":"229666.4766","compoundingAnnualReturn":"0.3161","drawdown":"0.046","totalNetProfit":"0.0712","sharpeRatio":"2.5654","probabilisticSharpeRatio":"0.7850","sortinoRatio":"3.3517","alpha":"0.1947","beta":"0.2324","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"2.5220","trackingError":"0.0921","treynorRatio":"0.7886","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223657.7582","endEquity":"243468.5478","compoundingAnnualReturn":"0.4071","drawdown":"0.046","totalNetProfit":"0.0886","sharpeRatio":"2.9330","probabilisticSharpeRatio":"0.8538","sortinoRatio":"4.9216","alpha":"0.2376","beta":"0.2556","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"1.8276","trackingError":"0.1070","treynorRatio":"0.9859","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"235198.9316","endEquity":"249103.0783","compoundingAnnualReturn":"0.2589","drawdown":"0.046","totalNetProfit":"0.0591","sharpeRatio":"1.8161","probabilisticSharpeRatio":"0.6615","sortinoRatio":"2.9411","alpha":"0.1148","beta":"0.5068","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.6688","trackingError":"0.0927","treynorRatio":"0.3335","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229467.2974","endEquity":"250314.7881","compoundingAnnualReturn":"0.4171","drawdown":"0.035","totalNetProfit":"0.0909","sharpeRatio":"3.1155","probabilisticSharpeRatio":"0.8611","sortinoRatio":"4.4365","alpha":"0.1578","beta":"0.5335","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"0.4642","trackingError":"0.0913","treynorRatio":"0.5432","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243121.7373","endEquity":"257099.4997","compoundingAnnualReturn":"0.2577","drawdown":"0.035","totalNetProfit":"0.0575","sharpeRatio":"3.0574","probabilisticSharpeRatio":"0.8438","sortinoRatio":"3.7347","alpha":"0.0700","beta":"0.5595","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-0.6416","trackingError":"0.0674","treynorRatio":"0.3821","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"249103.0783","endEquity":"259717.607","compoundingAnnualReturn":"0.1867","drawdown":"0.031","totalNetProfit":"0.0426","sharpeRatio":"1.6785","probabilisticSharpeRatio":"0.6252","sortinoRatio":"1.6409","alpha":"0.0364","beta":"0.4562","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.8294","trackingError":"0.0716","treynorRatio":"0.2559","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"250802.7506","endEquity":"254853.8601","compoundingAnnualReturn":"0.0688","drawdown":"0.039","totalNetProfit":"0.0162","sharpeRatio":"0.3696","probabilisticSharpeRatio":"0.3556","sortinoRatio":"0.3643","alpha":"-0.0379","beta":"0.4310","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-1.7780","trackingError":"0.0667","treynorRatio":"0.0539","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0018","profitLossRatio":"2.3706","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9013","startEquity":"254355.3556","endEquity":"263165.7535","compoundingAnnualReturn":"0.1464","drawdown":"0.039","totalNetProfit":"0.0346","sharpeRatio":"1.0403","probabilisticSharpeRatio":"0.4970","sortinoRatio":"0.9175","alpha":"0.0660","beta":"0.5771","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.8142","trackingError":"0.0706","treynorRatio":"0.1344","portfolioTurnover":"0.0113","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0018","profitLossRatio":"2.3696","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9008","startEquity":"258714.4538","endEquity":"264585.9934","compoundingAnnualReturn":"0.0953","drawdown":"0.032","totalNetProfit":"0.0227","sharpeRatio":"0.6579","probabilisticSharpeRatio":"0.4151","sortinoRatio":"0.6156","alpha":"0.0048","beta":"0.6950","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-0.2317","trackingError":"0.0717","treynorRatio":"0.0773","portfolioTurnover":"0.0114","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0018","profitLossRatio":"2.3705","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9013","startEquity":"254853.8601","endEquity":"266661.4856","compoundingAnnualReturn":"0.1982","drawdown":"0.024","totalNetProfit":"0.0463","sharpeRatio":"1.5118","probabilisticSharpeRatio":"0.5910","sortinoRatio":"1.3512","alpha":"0.0427","beta":"0.6988","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.1930","trackingError":"0.0649","treynorRatio":"0.1613","portfolioTurnover":"0.0113","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262921.6952","endEquity":"264367.3338","compoundingAnnualReturn":"0.0222","drawdown":"0.043","totalNetProfit":"0.0055","sharpeRatio":"-0.2793","probabilisticSharpeRatio":"0.2224","sortinoRatio":"-0.3169","alpha":"-0.0352","beta":"0.5603","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-0.7717","trackingError":"0.0626","treynorRatio":"-0.0330","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263476.6839","endEquity":"270540.5789","compoundingAnnualReturn":"0.1120","drawdown":"0.040","totalNetProfit":"0.0268","sharpeRatio":"1.0383","probabilisticSharpeRatio":"0.4973","sortinoRatio":"1.4530","alpha":"0.0002","beta":"0.5404","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-0.9156","trackingError":"0.0565","treynorRatio":"0.1133","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266859.4881","endEquity":"267290.2111","compoundingAnnualReturn":"0.0065","drawdown":"0.037","totalNetProfit":"0.0016","sharpeRatio":"-0.2345","probabilisticSharpeRatio":"0.2325","sortinoRatio":"-0.3511","alpha":"-0.0693","beta":"0.4980","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-2.0333","trackingError":"0.0613","treynorRatio":"-0.0288","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"264247.5412","endEquity":"274522.9672","compoundingAnnualReturn":"0.1672","drawdown":"0.029","totalNetProfit":"0.0389","sharpeRatio":"1.3976","probabilisticSharpeRatio":"0.5768","sortinoRatio":"2.2099","alpha":"-0.0216","beta":"0.6081","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.5581","trackingError":"0.0590","treynorRatio":"0.1442","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"49"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270540.5789","endEquity":"274045.6383","compoundingAnnualReturn":"0.0530","drawdown":"0.029","totalNetProfit":"0.0130","sharpeRatio":"0.3120","probabilisticSharpeRatio":"0.3385","sortinoRatio":"0.4350","alpha":"-0.0860","beta":"0.5799","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-2.5298","trackingError":"0.0647","treynorRatio":"0.0363","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267101.2989","endEquity":"280434.785","compoundingAnnualReturn":"0.2157","drawdown":"0.020","totalNetProfit":"0.0499","sharpeRatio":"1.5283","probabilisticSharpeRatio":"0.5963","sortinoRatio":"1.8870","alpha":"-0.0982","beta":"0.7781","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-2.3187","trackingError":"0.0700","treynorRatio":"0.1627","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273924.8702","endEquity":"287874.5167","compoundingAnnualReturn":"0.2259","drawdown":"0.019","totalNetProfit":"0.0509","sharpeRatio":"1.4503","probabilisticSharpeRatio":"0.5789","sortinoRatio":"1.7161","alpha":"0.0890","beta":"0.2714","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.0179","trackingError":"0.1244","treynorRatio":"0.4470","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274045.6383","endEquity":"284198.8452","compoundingAnnualReturn":"0.1610","drawdown":"0.028","totalNetProfit":"0.0370","sharpeRatio":"1.0657","probabilisticSharpeRatio":"0.4994","sortinoRatio":"1.2431","alpha":"0.1039","beta":"0.2905","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.9260","trackingError":"0.1391","treynorRatio":"0.3229","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279623.5285","endEquity":"274690.2069","compoundingAnnualReturn":"-0.0709","drawdown":"0.058","totalNetProfit":"-0.0176","sharpeRatio":"-1.0319","probabilisticSharpeRatio":"0.1108","sortinoRatio":"-1.3269","alpha":"-0.0499","beta":"0.2599","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.3763","trackingError":"0.1507","treynorRatio":"-0.3358","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0028","profitLossRatio":"1.4265","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3066","startEquity":"285498.1171","endEquity":"268624.6131","compoundingAnnualReturn":"-0.2155","drawdown":"0.080","totalNetProfit":"-0.0591","sharpeRatio":"-2.2514","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-2.9974","alpha":"-0.1914","beta":"0.2927","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-1.9634","trackingError":"0.1160","treynorRatio":"-0.6023","portfolioTurnover":"0.0131","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0028","profitLossRatio":"1.4266","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3066","startEquity":"284198.8452","endEquity":"269900.1557","compoundingAnnualReturn":"-0.1889","drawdown":"0.059","totalNetProfit":"-0.0503","sharpeRatio":"-2.0648","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-3.0045","alpha":"-0.1760","beta":"0.2239","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-2.2444","trackingError":"0.1085","treynorRatio":"-0.6988","portfolioTurnover":"0.0133","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0029","profitLossRatio":"1.4279","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3073","startEquity":"273461.6922","endEquity":"270366.3328","compoundingAnnualReturn":"-0.0446","drawdown":"0.030","totalNetProfit":"-0.0113","sharpeRatio":"-0.7764","probabilisticSharpeRatio":"0.1423","sortinoRatio":"-1.0599","alpha":"-0.0700","beta":"0.1272","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-2.2906","trackingError":"0.0918","treynorRatio":"-0.3898","portfolioTurnover":"0.0131","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270142.5223","endEquity":"279188.9116","compoundingAnnualReturn":"0.1412","drawdown":"0.030","totalNetProfit":"0.0335","sharpeRatio":"0.9760","probabilisticSharpeRatio":"0.4808","sortinoRatio":"1.5675","alpha":"0.0240","beta":"0.2331","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-1.3342","trackingError":"0.0816","treynorRatio":"0.2762","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269900.1557","endEquity":"275798.1257","compoundingAnnualReturn":"0.0906","drawdown":"0.025","totalNetProfit":"0.0219","sharpeRatio":"0.6835","probabilisticSharpeRatio":"0.4161","sortinoRatio":"1.2863","alpha":"-0.0155","beta":"0.2640","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-2.3833","trackingError":"0.0703","treynorRatio":"0.1477","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271240.6554","endEquity":"281698.0221","compoundingAnnualReturn":"0.1638","drawdown":"0.027","totalNetProfit":"0.0386","sharpeRatio":"1.2790","probabilisticSharpeRatio":"0.5472","sortinoRatio":"2.3024","alpha":"0.1140","beta":"0.2098","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"1.9426","trackingError":"0.1130","treynorRatio":"0.4100","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278903.8869","endEquity":"283207.4559","compoundingAnnualReturn":"0.0640","drawdown":"0.017","totalNetProfit":"0.0154","sharpeRatio":"0.2992","probabilisticSharpeRatio":"0.3349","sortinoRatio":"0.4894","alpha":"0.0505","beta":"0.1948","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"1.3477","trackingError":"0.1318","treynorRatio":"0.1014","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275798.1257","endEquity":"280894.6021","compoundingAnnualReturn":"0.0762","drawdown":"0.023","totalNetProfit":"0.0185","sharpeRatio":"0.5556","probabilisticSharpeRatio":"0.3882","sortinoRatio":"0.7751","alpha":"0.0972","beta":"0.1600","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"2.3230","trackingError":"0.1764","treynorRatio":"0.2354","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279737.5859","endEquity":"279327.3045","compoundingAnnualReturn":"-0.0058","drawdown":"0.023","totalNetProfit":"-0.0015","sharpeRatio":"-0.8790","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-1.0231","alpha":"-0.0466","beta":"0.1688","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.0003","trackingError":"0.1652","treynorRatio":"-0.3324","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285224.0128","endEquity":"291165.8263","compoundingAnnualReturn":"0.0878","drawdown":"0.023","totalNetProfit":"0.0208","sharpeRatio":"0.5148","probabilisticSharpeRatio":"0.3816","sortinoRatio":"0.5851","alpha":"0.0265","beta":"0.1731","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-0.0473","trackingError":"0.1539","treynorRatio":"0.1939","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281154.552","endEquity":"285021.3916","compoundingAnnualReturn":"0.0576","drawdown":"0.034","totalNetProfit":"0.0138","sharpeRatio":"0.1775","probabilisticSharpeRatio":"0.3118","sortinoRatio":"0.2459","alpha":"-0.1234","beta":"0.3256","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-4.1938","trackingError":"0.0965","treynorRatio":"0.0381","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279076.1217","endEquity":"285211.918","compoundingAnnualReturn":"0.0944","drawdown":"0.034","totalNetProfit":"0.0220","sharpeRatio":"0.2805","probabilisticSharpeRatio":"0.3326","sortinoRatio":"0.4436","alpha":"-0.0710","beta":"0.3336","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-3.2011","trackingError":"0.0778","treynorRatio":"0.0543","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0022","profitLossRatio":"1.6432","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4505","startEquity":"290706.447","endEquity":"265891.7249","compoundingAnnualReturn":"-0.2998","drawdown":"0.091","totalNetProfit":"-0.0854","sharpeRatio":"-3.6343","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-4.3764","alpha":"-0.2538","beta":"0.2845","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-2.4519","trackingError":"0.0956","treynorRatio":"-0.9192","portfolioTurnover":"0.0113","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0022","profitLossRatio":"1.6438","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4509","startEquity":"285021.3916","endEquity":"261115.2682","compoundingAnnualReturn":"-0.2990","drawdown":"0.108","totalNetProfit":"-0.0839","sharpeRatio":"-3.2696","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-3.6943","alpha":"-0.2629","beta":"0.2228","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-2.9686","trackingError":"0.1050","treynorRatio":"-1.1175","portfolioTurnover":"0.0114","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.6439","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4509","startEquity":"283514.3579","endEquity":"261348.5283","compoundingAnnualReturn":"-0.2786","drawdown":"0.099","totalNetProfit":"-0.0782","sharpeRatio":"-3.0175","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-3.1691","alpha":"-0.2454","beta":"0.2569","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-2.9810","trackingError":"0.1018","treynorRatio":"-0.8770","portfolioTurnover":"0.0113","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262780.1224","endEquity":"256659.2317","compoundingAnnualReturn":"-0.0902","drawdown":"0.043","totalNetProfit":"-0.0233","sharpeRatio":"-1.2257","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-1.5002","alpha":"-0.1250","beta":"0.1894","annualStandardDeviation":"0.0738","annualVariance":"0.0055","informationRatio":"-2.1461","trackingError":"0.1270","treynorRatio":"-0.4778","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"261115.2682","endEquity":"265040.8345","compoundingAnnualReturn":"0.0617","drawdown":"0.036","totalNetProfit":"0.0150","sharpeRatio":"0.0942","probabilisticSharpeRatio":"0.2935","sortinoRatio":"0.1297","alpha":"0.0097","beta":"0.2333","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.1416","trackingError":"0.1204","treynorRatio":"0.0317","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260615.539","endEquity":"270653.8073","compoundingAnnualReturn":"0.1629","drawdown":"0.036","totalNetProfit":"0.0385","sharpeRatio":"0.7330","probabilisticSharpeRatio":"0.4262","sortinoRatio":"1.0897","alpha":"0.0388","beta":"0.2231","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-0.2350","trackingError":"0.1281","treynorRatio":"0.2628","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"256659.2317","endEquity":"276139.413","compoundingAnnualReturn":"0.3452","drawdown":"0.035","totalNetProfit":"0.0759","sharpeRatio":"2.6628","probabilisticSharpeRatio":"0.8078","sortinoRatio":"5.3392","alpha":"0.1461","beta":"0.2847","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.1335","trackingError":"0.0949","treynorRatio":"0.7351","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265492.0201","endEquity":"280241.4328","compoundingAnnualReturn":"0.2420","drawdown":"0.025","totalNetProfit":"0.0556","sharpeRatio":"2.1193","probabilisticSharpeRatio":"0.7221","sortinoRatio":"4.2827","alpha":"0.0726","beta":"0.2689","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-1.5727","trackingError":"0.0874","treynorRatio":"0.5575","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271009.9545","endEquity":"275414.3734","compoundingAnnualReturn":"0.0668","drawdown":"0.026","totalNetProfit":"0.0163","sharpeRatio":"-0.0527","probabilisticSharpeRatio":"0.2656","sortinoRatio":"-0.0961","alpha":"-0.0824","beta":"0.3817","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-2.7730","trackingError":"0.0758","treynorRatio":"-0.0095","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276139.413","endEquity":"280689.8034","compoundingAnnualReturn":"0.0685","drawdown":"0.032","totalNetProfit":"0.0165","sharpeRatio":"0.3851","probabilisticSharpeRatio":"0.3531","sortinoRatio":"0.6929","alpha":"0.0466","beta":"0.1217","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"1.3378","trackingError":"0.1378","treynorRatio":"0.2260","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280315.8362","endEquity":"283565.5987","compoundingAnnualReturn":"0.0479","drawdown":"0.031","totalNetProfit":"0.0116","sharpeRatio":"0.2088","probabilisticSharpeRatio":"0.3179","sortinoRatio":"0.3908","alpha":"0.0275","beta":"0.0218","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"0.8981","trackingError":"0.4559","treynorRatio":"0.8705","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273835.6469","endEquity":"283083.5343","compoundingAnnualReturn":"0.1453","drawdown":"0.050","totalNetProfit":"0.0338","sharpeRatio":"0.9498","probabilisticSharpeRatio":"0.4757","sortinoRatio":"1.5608","alpha":"0.0959","beta":"0.0184","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"0.4458","trackingError":"0.4991","treynorRatio":"5.0878","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9805","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0038","startEquity":"280689.8034","endEquity":"276858.7395","compoundingAnnualReturn":"-0.0537","drawdown":"0.059","totalNetProfit":"-0.0136","sharpeRatio":"-0.3343","probabilisticSharpeRatio":"0.2139","sortinoRatio":"-0.5161","alpha":"-0.0444","beta":"0.0321","annualStandardDeviation":"0.1107","annualVariance":"0.0122","informationRatio":"-0.5490","trackingError":"0.4873","treynorRatio":"-1.1540","portfolioTurnover":"0.0130","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9804","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0037","startEquity":"284492.7485","endEquity":"280398.3034","compoundingAnnualReturn":"-0.0571","drawdown":"0.046","totalNetProfit":"-0.0144","sharpeRatio":"-0.2433","probabilisticSharpeRatio":"0.2309","sortinoRatio":"-0.3172","alpha":"-0.1598","beta":"0.1491","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-3.9847","trackingError":"0.2330","treynorRatio":"-0.1679","portfolioTurnover":"0.0131","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9805","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0038","startEquity":"281084.8832","endEquity":"269623.7846","compoundingAnnualReturn":"-0.1538","drawdown":"0.079","totalNetProfit":"-0.0408","sharpeRatio":"-0.7172","probabilisticSharpeRatio":"0.1502","sortinoRatio":"-0.8891","alpha":"-0.1801","beta":"0.2189","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-3.4441","trackingError":"0.1663","treynorRatio":"-0.3201","portfolioTurnover":"0.0130","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276858.7395","endEquity":"267870.019","compoundingAnnualReturn":"-0.1240","drawdown":"0.079","totalNetProfit":"-0.0325","sharpeRatio":"-0.9928","probabilisticSharpeRatio":"0.1125","sortinoRatio":"-1.2846","alpha":"-0.1805","beta":"0.1747","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-3.7604","trackingError":"0.1587","treynorRatio":"-0.5292","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278616.6759","endEquity":"264106.5074","compoundingAnnualReturn":"-0.1931","drawdown":"0.060","totalNetProfit":"-0.0521","sharpeRatio":"-1.1605","probabilisticSharpeRatio":"0.0929","sortinoRatio":"-1.4937","alpha":"-0.1271","beta":"0.0956","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-2.1753","trackingError":"0.1552","treynorRatio":"-1.0964","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265842.9447","endEquity":"262379.0759","compoundingAnnualReturn":"-0.0512","drawdown":"0.048","totalNetProfit":"-0.0130","sharpeRatio":"-0.4084","probabilisticSharpeRatio":"0.2006","sortinoRatio":"-0.6035","alpha":"-0.0374","beta":"0.1087","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.3440","trackingError":"0.1655","treynorRatio":"-0.3224","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268252.027","endEquity":"282162.0585","compoundingAnnualReturn":"0.2274","drawdown":"0.036","totalNetProfit":"0.0519","sharpeRatio":"1.8182","probabilisticSharpeRatio":"0.6606","sortinoRatio":"3.3668","alpha":"0.1734","beta":"0.2268","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"0.4822","trackingError":"0.1699","treynorRatio":"0.8828","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262923.8501","endEquity":"287783.8466","compoundingAnnualReturn":"0.4341","drawdown":"0.035","totalNetProfit":"0.0946","sharpeRatio":"2.3080","probabilisticSharpeRatio":"0.7451","sortinoRatio":"4.7664","alpha":"0.1787","beta":"0.2835","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-0.4523","trackingError":"0.1493","treynorRatio":"0.9741","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262379.0759","endEquity":"296942.6307","compoundingAnnualReturn":"0.6423","drawdown":"0.024","totalNetProfit":"0.1317","sharpeRatio":"3.2084","probabilisticSharpeRatio":"0.8584","sortinoRatio":"6.8921","alpha":"0.2882","beta":"0.3051","annualStandardDeviation":"0.1321","annualVariance":"0.0174","informationRatio":"-0.1351","trackingError":"0.1516","treynorRatio":"1.3889","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279021.1263","endEquity":"303911.925","compoundingAnnualReturn":"0.4197","drawdown":"0.054","totalNetProfit":"0.0892","sharpeRatio":"2.0215","probabilisticSharpeRatio":"0.6829","sortinoRatio":"3.7712","alpha":"0.2369","beta":"0.2320","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"0.8668","trackingError":"0.1545","treynorRatio":"1.1555","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287605.6765","endEquity":"296759.9512","compoundingAnnualReturn":"0.1372","drawdown":"0.067","totalNetProfit":"0.0318","sharpeRatio":"0.6812","probabilisticSharpeRatio":"0.4182","sortinoRatio":"0.9520","alpha":"0.0272","beta":"0.4119","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"-0.5082","trackingError":"0.1623","treynorRatio":"0.2527","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296942.6307","endEquity":"291720.263","compoundingAnnualReturn":"-0.0710","drawdown":"0.082","totalNetProfit":"-0.0176","sharpeRatio":"-0.3885","probabilisticSharpeRatio":"0.2060","sortinoRatio":"-0.5437","alpha":"-0.2848","beta":"0.5728","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"-3.1660","trackingError":"0.1433","treynorRatio":"-0.1016","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":75,"numberOfLosingTrades":87,"totalProfitLoss":"8037.01","totalProfit":"112190.69","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"49.6112","averageProfit":"1495.8759","averageLoss":"-1197.1687","averageTradeDuration":"1848.09:55:33.3333320","averageWinningTradeDuration":"1389.17:55:11.9999997","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2495","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-1021.6346","averageMFE":"1146.2859","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1907.0015","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.0772","sharpeRatio":"0.0260","sortinoRatio":"0.0444","profitToMaxDrawdownRatio":"0.2568","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1096.6747","maximumDrawdownDuration":"00:00:00","totalFees":"31.7334"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0050","profitLossRatio":"1.3737","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0648","startEquity":"303911.925","endEquity":"296967.3126","compoundingAnnualReturn":"-0.0886","drawdown":"0.071","totalNetProfit":"-0.0229","sharpeRatio":"-0.5347","probabilisticSharpeRatio":"0.1743","sortinoRatio":"-0.6122","alpha":"-0.1769","beta":"0.4380","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"-2.4255","trackingError":"0.1311","treynorRatio":"-0.1529","portfolioTurnover":"0.0212","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":75,"numberOfLosingTrades":87,"totalProfitLoss":"8037.01","totalProfit":"112190.69","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"49.6112","averageProfit":"1495.8759","averageLoss":"-1197.1687","averageTradeDuration":"1848.09:55:33.3333320","averageWinningTradeDuration":"1389.17:55:11.9999997","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2495","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-1021.6346","averageMFE":"1146.2859","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1907.0015","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.0772","sharpeRatio":"0.0260","sortinoRatio":"0.0444","profitToMaxDrawdownRatio":"0.2568","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1096.6747","maximumDrawdownDuration":"00:00:00","totalFees":"31.7334"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0051","profitLossRatio":"1.3740","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0650","startEquity":"299602.0792","endEquity":"297094.549","compoundingAnnualReturn":"-0.0333","drawdown":"0.062","totalNetProfit":"-0.0084","sharpeRatio":"-0.5039","probabilisticSharpeRatio":"0.1858","sortinoRatio":"-0.7564","alpha":"-0.0665","beta":"0.1054","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-2.1911","trackingError":"0.1191","treynorRatio":"-0.4142","portfolioTurnover":"0.0214","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"65"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":75,"numberOfLosingTrades":87,"totalProfitLoss":"8037.01","totalProfit":"112190.69","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"49.6112","averageProfit":"1495.8759","averageLoss":"-1197.1687","averageTradeDuration":"1848.09:55:33.3333320","averageWinningTradeDuration":"1389.17:55:11.9999997","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2495","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-1021.6346","averageMFE":"1146.2859","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1907.0015","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.0772","sharpeRatio":"0.0260","sortinoRatio":"0.0444","profitToMaxDrawdownRatio":"0.2568","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1096.6747","maximumDrawdownDuration":"00:00:00","totalFees":"31.7334"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0053","profitLossRatio":"1.3748","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0654","startEquity":"288352.7941","endEquity":"285676.2988","compoundingAnnualReturn":"-0.0367","drawdown":"0.075","totalNetProfit":"-0.0093","sharpeRatio":"-0.3855","probabilisticSharpeRatio":"0.2055","sortinoRatio":"-0.6374","alpha":"-0.0210","beta":"-0.0315","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.5878","trackingError":"0.1185","treynorRatio":"0.8269","portfolioTurnover":"0.0212","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3883.28","totalProfit":"3883.28","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1941.64","averageProfit":"1941.64","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-196.915","averageMFE":"2023.02","largestMAE":"-235.39","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"2388.3521","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8130","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"993.52","averageEndTradeDrawdown":"-81.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"296967.3126","endEquity":"287243.8554","compoundingAnnualReturn":"-0.1250","drawdown":"0.075","totalNetProfit":"-0.0327","sharpeRatio":"-1.1778","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-1.7283","alpha":"-0.0566","beta":"-0.0797","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-2.9987","trackingError":"0.1072","treynorRatio":"0.9547","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3883.28","totalProfit":"3883.28","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1941.64","averageProfit":"1941.64","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-196.915","averageMFE":"2023.02","largestMAE":"-235.39","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"2388.3521","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8130","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"993.52","averageEndTradeDrawdown":"-81.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297675.9717","endEquity":"292200.4053","compoundingAnnualReturn":"-0.0718","drawdown":"0.052","totalNetProfit":"-0.0184","sharpeRatio":"-0.9151","probabilisticSharpeRatio":"0.1221","sortinoRatio":"-1.1370","alpha":"-0.0494","beta":"-0.1047","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.7868","trackingError":"0.1151","treynorRatio":"0.5093","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3883.28","totalProfit":"3883.28","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1941.64","averageProfit":"1941.64","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-196.915","averageMFE":"2023.02","largestMAE":"-235.39","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"2388.3521","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8130","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"993.52","averageEndTradeDrawdown":"-81.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"285676.2988","endEquity":"279615.5151","compoundingAnnualReturn":"-0.0824","drawdown":"0.069","totalNetProfit":"-0.0212","sharpeRatio":"-0.8116","probabilisticSharpeRatio":"0.1285","sortinoRatio":"-0.7688","alpha":"-0.0429","beta":"-0.1021","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-1.6605","trackingError":"0.1261","treynorRatio":"0.5715","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287193.9209","endEquity":"288611.6865","compoundingAnnualReturn":"0.0202","drawdown":"0.069","totalNetProfit":"0.0049","sharpeRatio":"0.2963","probabilisticSharpeRatio":"0.3392","sortinoRatio":"0.2929","alpha":"0.0302","beta":"-0.0720","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.5405","trackingError":"0.1326","treynorRatio":"-0.3245","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3135.46","totalProfit":"3135.46","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1567.73","averageProfit":"1567.73","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-278.655","averageMFE":"1572.68","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1896.4887","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8266","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"293665.4178","endEquity":"304737.0889","compoundingAnnualReturn":"0.1599","drawdown":"0.069","totalNetProfit":"0.0377","sharpeRatio":"1.0208","probabilisticSharpeRatio":"0.4933","sortinoRatio":"1.2586","alpha":"0.1577","beta":"-0.1905","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"-1.2957","trackingError":"0.1661","treynorRatio":"-0.5146","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"59"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3135.46","totalProfit":"3135.46","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1567.73","averageProfit":"1567.73","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-278.655","averageMFE":"1572.68","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1896.4887","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8266","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"279615.5151","endEquity":"311851.6306","compoundingAnnualReturn":"0.5457","drawdown":"0.027","totalNetProfit":"0.1153","sharpeRatio":"3.5266","probabilisticSharpeRatio":"0.8978","sortinoRatio":"4.9087","alpha":"0.3132","beta":"-0.0903","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"2.4238","trackingError":"0.1706","treynorRatio":"-3.5610","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3135.46","totalProfit":"3135.46","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1567.73","averageProfit":"1567.73","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-278.655","averageMFE":"1572.68","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1896.4887","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8266","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"291064.3021","endEquity":"311291.7218","compoundingAnnualReturn":"0.3156","drawdown":"0.027","totalNetProfit":"0.0695","sharpeRatio":"1.6617","probabilisticSharpeRatio":"0.6283","sortinoRatio":"2.3517","alpha":"0.1417","beta":"0.0000","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"1.1183","trackingError":"0.1807","treynorRatio":"-21522.8804","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304393.6964","endEquity":"306414.3195","compoundingAnnualReturn":"0.0274","drawdown":"0.037","totalNetProfit":"0.0066","sharpeRatio":"0.2394","probabilisticSharpeRatio":"0.3265","sortinoRatio":"0.3464","alpha":"0.0231","beta":"0.0464","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"0.5030","trackingError":"0.1886","treynorRatio":"0.4222","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"310263.289","endEquity":"311533.5108","compoundingAnnualReturn":"0.0171","drawdown":"0.049","totalNetProfit":"0.0041","sharpeRatio":"0.1428","probabilisticSharpeRatio":"0.3079","sortinoRatio":"0.2112","alpha":"0.0146","beta":"0.0195","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"1.1191","trackingError":"0.2074","treynorRatio":"0.5292","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":30,"numberOfLosingTrades":34,"totalProfitLoss":"14318.64","totalProfit":"34180.73","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"223.7288","averageProfit":"1139.3577","averageLoss":"-584.1791","averageTradeDuration":"1723.17:37:30.0000001","averageWinningTradeDuration":"1436.15:12:00.0000001","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9504","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-903.3308","averageMFE":"949.0000","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1297.4209","profitLossDownsideDeviation":"603.0036","profitFactor":"1.7209","sharpeRatio":"0.1724","sortinoRatio":"0.3710","profitToMaxDrawdownRatio":"2.2350","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-725.2712","maximumDrawdownDuration":"00:00:00","totalFees":"9.2486"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0027","profitLossRatio":"1.7852","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.4236","startEquity":"309888.9617","endEquity":"310393.085","compoundingAnnualReturn":"0.0065","drawdown":"0.037","totalNetProfit":"0.0016","sharpeRatio":"0.4664","probabilisticSharpeRatio":"0.3727","sortinoRatio":"0.8163","alpha":"0.0371","beta":"0.0235","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"0.4521","trackingError":"0.2297","treynorRatio":"1.5123","portfolioTurnover":"0.0103","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":30,"numberOfLosingTrades":34,"totalProfitLoss":"14318.64","totalProfit":"34180.73","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"223.7288","averageProfit":"1139.3577","averageLoss":"-584.1791","averageTradeDuration":"1723.17:37:30.0000001","averageWinningTradeDuration":"1436.15:12:00.0000001","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9504","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-903.3308","averageMFE":"949.0000","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1297.4209","profitLossDownsideDeviation":"603.0036","profitFactor":"1.7209","sharpeRatio":"0.1724","sortinoRatio":"0.3710","profitToMaxDrawdownRatio":"2.2350","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-725.2712","maximumDrawdownDuration":"00:00:00","totalFees":"9.2486"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0027","profitLossRatio":"1.7854","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.4236","startEquity":"306463.8035","endEquity":"322085.7319","compoundingAnnualReturn":"0.2223","drawdown":"0.039","totalNetProfit":"0.0510","sharpeRatio":"1.9822","probabilisticSharpeRatio":"0.6894","sortinoRatio":"2.9415","alpha":"0.1637","beta":"-0.0067","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"2.1280","trackingError":"0.2540","treynorRatio":"-24.9806","portfolioTurnover":"0.0104","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":30,"numberOfLosingTrades":34,"totalProfitLoss":"14318.64","totalProfit":"34180.73","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"223.7288","averageProfit":"1139.3577","averageLoss":"-584.1791","averageTradeDuration":"1723.17:37:30.0000001","averageWinningTradeDuration":"1436.15:12:00.0000001","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9504","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-903.3308","averageMFE":"949.0000","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1297.4209","profitLossDownsideDeviation":"603.0036","profitFactor":"1.7209","sharpeRatio":"0.1724","sortinoRatio":"0.3710","profitToMaxDrawdownRatio":"2.2350","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-725.2712","maximumDrawdownDuration":"00:00:00","totalFees":"9.2486"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0027","profitLossRatio":"1.7851","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.4235","startEquity":"311533.5108","endEquity":"311521.3926","compoundingAnnualReturn":"-0.0002","drawdown":"0.050","totalNetProfit":"0.0000","sharpeRatio":"-0.1063","probabilisticSharpeRatio":"0.2556","sortinoRatio":"-0.1581","alpha":"-0.0094","beta":"-0.0187","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.1375","trackingError":"0.2493","treynorRatio":"0.5248","portfolioTurnover":"0.0103","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"309163.8604","endEquity":"308476.7995","compoundingAnnualReturn":"-0.0089","drawdown":"0.064","totalNetProfit":"-0.0022","sharpeRatio":"-0.3734","probabilisticSharpeRatio":"0.2087","sortinoRatio":"-0.4971","alpha":"-0.0360","beta":"-0.0337","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"0.1433","trackingError":"0.2226","treynorRatio":"1.0024","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2309.07","totalProfit":"2309.07","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"769.690","averageProfit":"769.690","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-479.39","averageMFE":"858.730","largestMAE":"-1049.42","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2182.41","profitLossStandardDeviation":"684.1738","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1250","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1376.85","averageEndTradeDrawdown":"-89.040","maximumDrawdownDuration":"00:00:00","totalFees":"0.0619"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"322148.7397","endEquity":"314046.0437","compoundingAnnualReturn":"-0.0971","drawdown":"0.082","totalNetProfit":"-0.0252","sharpeRatio":"-0.7143","probabilisticSharpeRatio":"0.1563","sortinoRatio":"-1.0043","alpha":"-0.0575","beta":"0.0159","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.3609","trackingError":"0.1933","treynorRatio":"-3.7353","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2309.07","totalProfit":"2309.07","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"769.690","averageProfit":"769.690","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-479.39","averageMFE":"858.730","largestMAE":"-1049.42","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2182.41","profitLossStandardDeviation":"684.1738","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1250","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1376.85","averageEndTradeDrawdown":"-89.040","maximumDrawdownDuration":"00:00:00","totalFees":"0.0619"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"311521.3926","endEquity":"317846.4034","compoundingAnnualReturn":"0.0840","drawdown":"0.058","totalNetProfit":"0.0203","sharpeRatio":"0.3092","probabilisticSharpeRatio":"0.3357","sortinoRatio":"0.5389","alpha":"0.0261","beta":"0.0057","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"0.7630","trackingError":"0.2188","treynorRatio":"4.4858","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2309.07","totalProfit":"2309.07","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"769.690","averageProfit":"769.690","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-479.39","averageMFE":"858.730","largestMAE":"-1049.42","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2182.41","profitLossStandardDeviation":"684.1738","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1250","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1376.85","averageEndTradeDrawdown":"-89.040","maximumDrawdownDuration":"00:00:00","totalFees":"0.0619"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306964.9133","endEquity":"318800.8729","compoundingAnnualReturn":"0.1657","drawdown":"0.037","totalNetProfit":"0.0386","sharpeRatio":"0.8568","probabilisticSharpeRatio":"0.4501","sortinoRatio":"1.5061","alpha":"0.0819","beta":"-0.1112","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.3391","trackingError":"0.2609","treynorRatio":"-0.7423","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"312992.9685","endEquity":"324709.12","compoundingAnnualReturn":"0.1587","drawdown":"0.037","totalNetProfit":"0.0374","sharpeRatio":"0.7982","probabilisticSharpeRatio":"0.4361","sortinoRatio":"1.3894","alpha":"0.0975","beta":"-0.1040","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"-0.5622","trackingError":"0.2487","treynorRatio":"-0.7226","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316894.1929","endEquity":"319843.6608","compoundingAnnualReturn":"0.0378","drawdown":"0.037","totalNetProfit":"0.0093","sharpeRatio":"-0.2733","probabilisticSharpeRatio":"0.2258","sortinoRatio":"-0.3647","alpha":"-0.0113","beta":"-0.1220","annualStandardDeviation":"0.0908","annualVariance":"0.0083","informationRatio":"-0.6252","trackingError":"0.2174","treynorRatio":"0.2035","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321604.4295","endEquity":"322206.0478","compoundingAnnualReturn":"0.0077","drawdown":"0.034","totalNetProfit":"0.0019","sharpeRatio":"-0.4716","probabilisticSharpeRatio":"0.1903","sortinoRatio":"-0.5038","alpha":"-0.0324","beta":"-0.0342","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"0.3843","trackingError":"0.1573","treynorRatio":"0.8584","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324709.12","endEquity":"319463.4024","compoundingAnnualReturn":"-0.0646","drawdown":"0.028","totalNetProfit":"-0.0162","sharpeRatio":"-1.4345","probabilisticSharpeRatio":"0.0688","sortinoRatio":"-1.6129","alpha":"-0.0811","beta":"-0.0649","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-1.4610","trackingError":"0.1612","treynorRatio":"1.3944","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318432.9468","endEquity":"307980.0258","compoundingAnnualReturn":"-0.1293","drawdown":"0.051","totalNetProfit":"-0.0328","sharpeRatio":"-2.1970","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-3.0794","alpha":"-0.1349","beta":"-0.1119","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-0.9285","trackingError":"0.1550","treynorRatio":"1.2143","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":41,"numberOfLosingTrades":49,"totalProfitLoss":"8766.72","totalProfit":"38528.03","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"97.4080","averageProfit":"939.7080","averageLoss":"-607.3737","averageTradeDuration":"1959.00:47:59.9999994","averageWinningTradeDuration":"1254.20:29:16.0975609","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5472","winLossRatio":"0.8367","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-638.2096","averageMFE":"778.4782","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1187.7371","profitLossDownsideDeviation":"813.1035","profitFactor":"1.2946","sharpeRatio":"0.0820","sortinoRatio":"0.1198","profitToMaxDrawdownRatio":"0.8081","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-681.0702","maximumDrawdownDuration":"00:00:00","totalFees":"15.2165"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0023","profitLossRatio":"1.7442","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2243","startEquity":"321840.074","endEquity":"324439.1131","compoundingAnnualReturn":"0.0328","drawdown":"0.061","totalNetProfit":"0.0081","sharpeRatio":"-0.2736","probabilisticSharpeRatio":"0.2250","sortinoRatio":"-0.4184","alpha":"-0.0258","beta":"0.0177","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-1.2686","trackingError":"0.1463","treynorRatio":"-1.2975","portfolioTurnover":"0.0106","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"71"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":41,"numberOfLosingTrades":49,"totalProfitLoss":"8766.72","totalProfit":"38528.03","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"97.4080","averageProfit":"939.7080","averageLoss":"-607.3737","averageTradeDuration":"1959.00:47:59.9999994","averageWinningTradeDuration":"1254.20:29:16.0975609","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5472","winLossRatio":"0.8367","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-638.2096","averageMFE":"778.4782","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1187.7371","profitLossDownsideDeviation":"813.1035","profitFactor":"1.2946","sharpeRatio":"0.0820","sortinoRatio":"0.1198","profitToMaxDrawdownRatio":"0.8081","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-681.0702","maximumDrawdownDuration":"00:00:00","totalFees":"15.2165"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7443","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2244","startEquity":"319680.6795","endEquity":"318565.733","compoundingAnnualReturn":"-0.0141","drawdown":"0.052","totalNetProfit":"-0.0035","sharpeRatio":"-0.6735","probabilisticSharpeRatio":"0.1641","sortinoRatio":"-0.9945","alpha":"-0.0946","beta":"0.2062","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-2.0817","trackingError":"0.1135","treynorRatio":"-0.2804","portfolioTurnover":"0.0107","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":41,"numberOfLosingTrades":49,"totalProfitLoss":"8766.72","totalProfit":"38528.03","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"97.4080","averageProfit":"939.7080","averageLoss":"-607.3737","averageTradeDuration":"1959.00:47:59.9999994","averageWinningTradeDuration":"1254.20:29:16.0975609","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5472","winLossRatio":"0.8367","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-638.2096","averageMFE":"778.4782","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1187.7371","profitLossDownsideDeviation":"813.1035","profitFactor":"1.2946","sharpeRatio":"0.0820","sortinoRatio":"0.1198","profitToMaxDrawdownRatio":"0.8081","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-681.0702","maximumDrawdownDuration":"00:00:00","totalFees":"15.2165"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0024","profitLossRatio":"1.7452","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2248","startEquity":"307980.0258","endEquity":"319905.1215","compoundingAnnualReturn":"0.1646","drawdown":"0.037","totalNetProfit":"0.0387","sharpeRatio":"0.5258","probabilisticSharpeRatio":"0.3765","sortinoRatio":"0.7673","alpha":"-0.0647","beta":"0.4076","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-2.3671","trackingError":"0.0952","treynorRatio":"0.1122","portfolioTurnover":"0.0106","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324106.5247","endEquity":"322253.783","compoundingAnnualReturn":"-0.0226","drawdown":"0.037","totalNetProfit":"-0.0057","sharpeRatio":"-0.9557","probabilisticSharpeRatio":"0.1233","sortinoRatio":"-1.4300","alpha":"-0.0967","beta":"0.1749","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-2.3644","trackingError":"0.1002","treynorRatio":"-0.3831","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"67"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"317412.9028","endEquity":"326468.4732","compoundingAnnualReturn":"0.1194","drawdown":"0.045","totalNetProfit":"0.0285","sharpeRatio":"0.3976","probabilisticSharpeRatio":"0.3497","sortinoRatio":"0.6654","alpha":"0.0222","beta":"-0.0631","annualStandardDeviation":"0.0778","annualVariance":"0.0060","informationRatio":"1.3723","trackingError":"0.1233","treynorRatio":"-0.4904","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"969.04","totalProfit":"969.04","totalLoss":"0","largestProfit":"894.96","largestLoss":"0","averageProfitLoss":"484.52","averageProfit":"484.52","averageLoss":"0","averageTradeDuration":"704.00:00:00","averageWinningTradeDuration":"704.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-892.60","averageMFE":"571.16","largestMAE":"-1629.76","largestMFE":"1053.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"580.4498","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8347","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-86.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.0196"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"322472.4179","endEquity":"324285.515","compoundingAnnualReturn":"0.0227","drawdown":"0.045","totalNetProfit":"0.0056","sharpeRatio":"-0.9043","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-1.4742","alpha":"-0.0813","beta":"-0.0572","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"1.5792","trackingError":"0.1321","treynorRatio":"1.1466","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3454.40","totalProfit":"3454.40","totalLoss":"0","largestProfit":"1456.86","largestLoss":"0","averageProfitLoss":"690.8800","averageProfit":"690.8800","averageLoss":"0","averageTradeDuration":"1207.10:12:00","averageWinningTradeDuration":"1207.10:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-828.4420","averageMFE":"1038.576","largestMAE":"-1629.76","largestMFE":"1966.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"518.1134","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3335","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-347.6960","maximumDrawdownDuration":"00:00:00","totalFees":"0.1735"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325984.8672","endEquity":"341621.5005","compoundingAnnualReturn":"0.2081","drawdown":"0.045","totalNetProfit":"0.0480","sharpeRatio":"0.6575","probabilisticSharpeRatio":"0.4029","sortinoRatio":"1.2977","alpha":"0.0570","beta":"0.0131","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"0.5426","trackingError":"0.1365","treynorRatio":"4.3357","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"7252.10","totalProfit":"7252.10","totalLoss":"0","largestProfit":"2838.72","largestLoss":"0","averageProfitLoss":"906.5125","averageProfit":"906.5125","averageLoss":"0","averageTradeDuration":"1204.12:45:00.0000001","averageWinningTradeDuration":"1204.12:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"955.01:00:00","medianWinningTradeDuration":"955.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-725.4662","averageMFE":"1124.3425","largestMAE":"-1629.76","largestMFE":"2841.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3362.08","profitLossStandardDeviation":"893.8883","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0141","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-217.8300","maximumDrawdownDuration":"00:00:00","totalFees":"0.2399"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"326468.4732","endEquity":"345882.391","compoundingAnnualReturn":"0.2606","drawdown":"0.022","totalNetProfit":"0.0595","sharpeRatio":"1.6054","probabilisticSharpeRatio":"0.6031","sortinoRatio":"3.1193","alpha":"0.0826","beta":"0.1323","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-1.6224","trackingError":"0.1165","treynorRatio":"0.9371","portfolioTurnover":"0.0006","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"8042.40","totalProfit":"8042.40","totalLoss":"0","largestProfit":"2838.72","largestLoss":"0","averageProfitLoss":"1148.9143","averageProfit":"1148.9143","averageLoss":"0","averageTradeDuration":"1213.18:08:34.2857143","averageWinningTradeDuration":"1213.18:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"955.01:00:00","medianWinningTradeDuration":"955.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-856.8700","averageMFE":"1436.7200","largestMAE":"-1979.56","largestMFE":"2841.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4184.18","profitLossStandardDeviation":"932.3966","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2624.49","averageEndTradeDrawdown":"-287.8057","maximumDrawdownDuration":"00:00:00","totalFees":"0.4979"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323002.5276","endEquity":"352181.5345","compoundingAnnualReturn":"0.4144","drawdown":"0.019","totalNetProfit":"0.0903","sharpeRatio":"2.7026","probabilisticSharpeRatio":"0.7958","sortinoRatio":"4.2934","alpha":"0.0801","beta":"0.2660","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-2.8770","trackingError":"0.0967","treynorRatio":"0.7892","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5557.04","totalProfit":"5557.04","totalLoss":"0","largestProfit":"2838.72","largestLoss":"0","averageProfitLoss":"1389.26","averageProfit":"1389.26","averageLoss":"0","averageTradeDuration":"966.19:00:00","averageWinningTradeDuration":"966.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"955.01:00:00","medianWinningTradeDuration":"955.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-910.27","averageMFE":"1501.6200","largestMAE":"-1979.56","largestMFE":"2841.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4184.18","profitLossStandardDeviation":"1166.4955","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1910","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2624.49","averageEndTradeDrawdown":"-112.3600","maximumDrawdownDuration":"00:00:00","totalFees":"0.3440"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"340328.2449","endEquity":"348835.7818","compoundingAnnualReturn":"0.1048","drawdown":"0.049","totalNetProfit":"0.0250","sharpeRatio":"0.2611","probabilisticSharpeRatio":"0.3255","sortinoRatio":"0.2479","alpha":"-0.0515","beta":"0.2554","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-2.5579","trackingError":"0.1030","treynorRatio":"0.0831","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6152.66","totalProfit":"6152.66","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"3076.33","averageProfit":"3076.33","averageLoss":"0","averageTradeDuration":"295.00:30:00","averageWinningTradeDuration":"295.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1098.59","averageMFE":"3298.97","largestMAE":"-1979.56","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1862.5051","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6517","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2624.49","averageEndTradeDrawdown":"-222.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.5410"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"345882.391","endEquity":"335690.0267","compoundingAnnualReturn":"-0.1143","drawdown":"0.065","totalNetProfit":"-0.0295","sharpeRatio":"-1.5309","probabilisticSharpeRatio":"0.0578","sortinoRatio":"-1.6732","alpha":"-0.2125","beta":"0.2915","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-3.8754","trackingError":"0.1048","treynorRatio":"-0.4555","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4393.32","totalProfit":"4393.32","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"4393.32","averageProfit":"4393.32","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.62","averageMFE":"4393.32","largestMAE":"-217.62","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"871.10","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2634"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"351904.4158","endEquity":"324334.0905","compoundingAnnualReturn":"-0.2845","drawdown":"0.088","totalNetProfit":"-0.0783","sharpeRatio":"-3.0612","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-3.4401","alpha":"-0.2722","beta":"0.2899","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-3.2975","trackingError":"0.1013","treynorRatio":"-0.8519","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"20676.08","totalProfit":"52618.93","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"208.8493","averageProfit":"939.6238","averageLoss":"-742.8570","averageTradeDuration":"1928.23:30:54.5454548","averageWinningTradeDuration":"1525.09:00:00.0000005","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2649","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-644.4987","averageMFE":"845.5043","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1383.6332","profitLossDownsideDeviation":"864.1701","profitFactor":"1.6473","sharpeRatio":"0.1509","sortinoRatio":"0.2417","profitToMaxDrawdownRatio":"1.4089","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-636.6551","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.7717"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0025","profitLossRatio":"1.9216","winRate":"0.4915","lossRate":"0.5085","expectancy":"0.4361","startEquity":"349444.4999","endEquity":"321051.7068","compoundingAnnualReturn":"-0.2872","drawdown":"0.115","totalNetProfit":"-0.0813","sharpeRatio":"-3.9296","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-5.5156","alpha":"-0.2951","beta":"-0.0001","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-2.5965","trackingError":"0.1186","treynorRatio":"2644.0138","portfolioTurnover":"0.0120","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":55,"numberOfLosingTrades":43,"totalProfitLoss":"16282.76","totalProfit":"48225.61","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"166.1506","averageProfit":"876.8293","averageLoss":"-742.8570","averageTradeDuration":"1945.09:03:40.4081634","averageWinningTradeDuration":"1547.06:06:32.7272731","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1803","winLossRatio":"1.2791","winRate":"0.5612","lossRate":"0.4388","averageMAE":"-648.8546","averageMFE":"809.3021","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1323.5642","profitLossDownsideDeviation":"864.1701","profitFactor":"1.5097","sharpeRatio":"0.1255","sortinoRatio":"0.1923","profitToMaxDrawdownRatio":"1.1095","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-643.1515","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.5083"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0026","profitLossRatio":"1.8124","winRate":"0.4828","lossRate":"0.5172","expectancy":"0.3577","startEquity":"335690.0267","endEquity":"328407.0411","compoundingAnnualReturn":"-0.0851","drawdown":"0.065","totalNetProfit":"-0.0217","sharpeRatio":"-1.4298","probabilisticSharpeRatio":"0.0794","sortinoRatio":"-2.0517","alpha":"-0.1101","beta":"-0.0061","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"-1.6531","trackingError":"0.1177","treynorRatio":"18.0164","portfolioTurnover":"0.0118","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"16319.06","totalProfit":"48261.91","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"164.8390","averageProfit":"861.8198","averageLoss":"-742.8570","averageTradeDuration":"1926.08:29:05.4545456","averageWinningTradeDuration":"1520.17:34:17.1428576","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1601","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-642.4338","averageMFE":"801.4940","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1316.8586","profitLossDownsideDeviation":"864.1701","profitFactor":"1.5109","sharpeRatio":"0.1252","sortinoRatio":"0.1907","profitToMaxDrawdownRatio":"1.1120","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-636.6551","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.7953"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0027","profitLossRatio":"1.7521","winRate":"0.4915","lossRate":"0.5085","expectancy":"0.3527","startEquity":"327773.2893","endEquity":"322115.8389","compoundingAnnualReturn":"-0.0675","drawdown":"0.043","totalNetProfit":"-0.0173","sharpeRatio":"-1.2047","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-1.5891","alpha":"-0.0876","beta":"-0.0597","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-2.5370","trackingError":"0.1230","treynorRatio":"1.6793","portfolioTurnover":"0.0119","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.30","totalProfit":"36.30","totalLoss":"0","largestProfit":"36.30","largestLoss":"0","averageProfitLoss":"36.30","averageProfit":"36.30","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.20","averageMFE":"36.30","largestMAE":"-13.20","largestMFE":"36.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-49.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.05","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2869"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"319396.8032","endEquity":"319181.9942","compoundingAnnualReturn":"-0.0027","drawdown":"0.070","totalNetProfit":"-0.0007","sharpeRatio":"-0.6318","probabilisticSharpeRatio":"0.1652","sortinoRatio":"-0.8052","alpha":"-0.0824","beta":"0.1714","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-1.7298","trackingError":"0.1289","treynorRatio":"-0.3113","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.30","totalProfit":"36.30","totalLoss":"0","largestProfit":"36.30","largestLoss":"0","averageProfitLoss":"36.30","averageProfit":"36.30","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.20","averageMFE":"36.30","largestMAE":"-13.20","largestMFE":"36.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-49.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.05","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2869"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"328407.0411","endEquity":"308034.3958","compoundingAnnualReturn":"-0.2265","drawdown":"0.073","totalNetProfit":"-0.0620","sharpeRatio":"-2.6046","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-3.6602","alpha":"-0.2415","beta":"0.1731","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-2.3993","trackingError":"0.1370","treynorRatio":"-1.2897","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319246.1976","endEquity":"312049.5397","compoundingAnnualReturn":"-0.0870","drawdown":"0.053","totalNetProfit":"-0.0225","sharpeRatio":"-0.8235","probabilisticSharpeRatio":"0.1416","sortinoRatio":"-1.3505","alpha":"-0.1112","beta":"0.2561","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-2.0290","trackingError":"0.1167","treynorRatio":"-0.2653","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319181.9942","endEquity":"326310.4628","compoundingAnnualReturn":"0.0937","drawdown":"0.046","totalNetProfit":"0.0223","sharpeRatio":"0.2040","probabilisticSharpeRatio":"0.3131","sortinoRatio":"0.4051","alpha":"-0.0315","beta":"0.2865","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-1.3837","trackingError":"0.1126","treynorRatio":"0.0644","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308776.1184","endEquity":"336292.1794","compoundingAnnualReturn":"0.4081","drawdown":"0.037","totalNetProfit":"0.0891","sharpeRatio":"2.6767","probabilisticSharpeRatio":"0.7896","sortinoRatio":"5.9575","alpha":"0.2407","beta":"0.3423","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"1.7096","trackingError":"0.1147","treynorRatio":"0.7709","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311477.374","endEquity":"341932.6147","compoundingAnnualReturn":"0.4535","drawdown":"0.037","totalNetProfit":"0.0978","sharpeRatio":"2.1806","probabilisticSharpeRatio":"0.7043","sortinoRatio":"4.0216","alpha":"0.1822","beta":"0.3340","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"0.6779","trackingError":"0.1237","treynorRatio":"0.6930","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326310.4628","endEquity":"329615.4341","compoundingAnnualReturn":"0.0422","drawdown":"0.047","totalNetProfit":"0.0101","sharpeRatio":"-0.1108","probabilisticSharpeRatio":"0.2561","sortinoRatio":"-0.1684","alpha":"0.0294","beta":"0.3616","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"0.8727","trackingError":"0.1156","treynorRatio":"-0.0307","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"335634.3846","endEquity":"306963.789","compoundingAnnualReturn":"-0.3068","drawdown":"0.113","totalNetProfit":"-0.0854","sharpeRatio":"-2.7680","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-4.3463","alpha":"-0.2148","beta":"0.3050","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-0.7486","trackingError":"0.1278","treynorRatio":"-0.8754","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"342270.053","endEquity":"294446.1835","compoundingAnnualReturn":"-0.4620","drawdown":"0.169","totalNetProfit":"-0.1397","sharpeRatio":"-3.7389","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.2761","alpha":"-0.3700","beta":"0.1130","annualStandardDeviation":"0.1056","annualVariance":"0.0111","informationRatio":"-0.6552","trackingError":"0.2681","treynorRatio":"-3.4934","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":53,"numberOfLosingTrades":76,"totalProfitLoss":"-21879.09","totalProfit":"54917.67","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-169.6053","averageProfit":"1036.1825","averageLoss":"-1010.4837","averageTradeDuration":"1995.19:54:25.1162783","averageWinningTradeDuration":"1536.12:13:35.0943395","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0254","winLossRatio":"0.6974","winRate":"0.4109","lossRate":"0.5891","averageMAE":"-1015.1408","averageMFE":"1481.3254","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1537.0410","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7151","sharpeRatio":"-0.1103","sortinoRatio":"-0.1476","profitToMaxDrawdownRatio":"-0.5531","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1650.9308","maximumDrawdownDuration":"00:00:00","totalFees":"18.5946"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0043","profitLossRatio":"1.3195","winRate":"0.3544","lossRate":"0.6456","expectancy":"-0.1779","startEquity":"328172.606","endEquity":"297987.6395","compoundingAnnualReturn":"-0.3210","drawdown":"0.128","totalNetProfit":"-0.0920","sharpeRatio":"-2.1095","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-2.6009","alpha":"-0.2719","beta":"0.1642","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-0.9611","trackingError":"0.2653","treynorRatio":"-1.6763","portfolioTurnover":"0.0140","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":53,"numberOfLosingTrades":76,"totalProfitLoss":"-21879.09","totalProfit":"54917.67","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-169.6053","averageProfit":"1036.1825","averageLoss":"-1010.4837","averageTradeDuration":"1995.19:54:25.1162783","averageWinningTradeDuration":"1536.12:13:35.0943395","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0254","winLossRatio":"0.6974","winRate":"0.4109","lossRate":"0.5891","averageMAE":"-1015.1408","averageMFE":"1481.3254","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1537.0410","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7151","sharpeRatio":"-0.1103","sortinoRatio":"-0.1476","profitToMaxDrawdownRatio":"-0.5531","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1650.9308","maximumDrawdownDuration":"00:00:00","totalFees":"18.5946"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0046","profitLossRatio":"1.3193","winRate":"0.3544","lossRate":"0.6456","expectancy":"-0.1780","startEquity":"303909.4024","endEquity":"306577.4123","compoundingAnnualReturn":"0.0361","drawdown":"0.058","totalNetProfit":"0.0088","sharpeRatio":"0.1223","probabilisticSharpeRatio":"0.2994","sortinoRatio":"0.1295","alpha":"-0.0344","beta":"0.1633","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-1.1406","trackingError":"0.2571","treynorRatio":"0.0989","portfolioTurnover":"0.0142","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0047","profitLossRatio":"1.3616","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1439","startEquity":"296842.8742","endEquity":"310827.6335","compoundingAnnualReturn":"0.2018","drawdown":"0.034","totalNetProfit":"0.0471","sharpeRatio":"0.7426","probabilisticSharpeRatio":"0.4225","sortinoRatio":"0.9517","alpha":"-0.2140","beta":"0.7597","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-3.0570","trackingError":"0.1017","treynorRatio":"0.1214","portfolioTurnover":"0.0142","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3212.37","totalProfit":"3212.37","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"803.0925","averageProfit":"803.0925","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-256.5825","averageMFE":"803.0925","largestMAE":"-436.63","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"257.5580","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.1181","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1174"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297987.6395","endEquity":"323175.5685","compoundingAnnualReturn":"0.3847","drawdown":"0.049","totalNetProfit":"0.0845","sharpeRatio":"1.8494","probabilisticSharpeRatio":"0.6418","sortinoRatio":"2.8802","alpha":"0.0462","beta":"0.6707","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.3559","trackingError":"0.1084","treynorRatio":"0.3262","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3212.37","totalProfit":"3212.37","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"803.0925","averageProfit":"803.0925","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-256.5825","averageMFE":"803.0925","largestMAE":"-436.63","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"257.5580","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.1181","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1174"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306531.6953","endEquity":"348687.1064","compoundingAnnualReturn":"0.6767","drawdown":"0.049","totalNetProfit":"0.1375","sharpeRatio":"2.9925","probabilisticSharpeRatio":"0.8162","sortinoRatio":"5.0955","alpha":"0.2539","beta":"0.5707","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"1.4558","trackingError":"0.1181","treynorRatio":"0.6360","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314081.6505","endEquity":"364712.2017","compoundingAnnualReturn":"0.8211","drawdown":"0.039","totalNetProfit":"0.1612","sharpeRatio":"4.1574","probabilisticSharpeRatio":"0.9038","sortinoRatio":"5.8046","alpha":"0.3739","beta":"0.7525","annualStandardDeviation":"0.1362","annualVariance":"0.0186","informationRatio":"2.5887","trackingError":"0.1200","treynorRatio":"0.7526","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323175.5685","endEquity":"375243.2938","compoundingAnnualReturn":"0.8322","drawdown":"0.051","totalNetProfit":"0.1611","sharpeRatio":"3.3190","probabilisticSharpeRatio":"0.8217","sortinoRatio":"3.9657","alpha":"0.3592","beta":"0.9425","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"3.0410","trackingError":"0.1153","treynorRatio":"0.5323","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"26"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348186.3801","endEquity":"381570.3207","compoundingAnnualReturn":"0.4396","drawdown":"0.051","totalNetProfit":"0.0959","sharpeRatio":"1.1685","probabilisticSharpeRatio":"0.5083","sortinoRatio":"1.3086","alpha":"0.1133","beta":"1.0374","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"1.2004","trackingError":"0.0961","treynorRatio":"0.1636","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370718.3355","endEquity":"393789.7216","compoundingAnnualReturn":"0.2739","drawdown":"0.059","totalNetProfit":"0.0622","sharpeRatio":"0.9295","probabilisticSharpeRatio":"0.4588","sortinoRatio":"1.1437","alpha":"0.1493","beta":"0.9213","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"0.9622","trackingError":"0.1538","treynorRatio":"0.1779","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"375243.2938","endEquity":"423841.9015","compoundingAnnualReturn":"0.6478","drawdown":"0.059","totalNetProfit":"0.1295","sharpeRatio":"2.4107","probabilisticSharpeRatio":"0.7147","sortinoRatio":"3.1571","alpha":"0.4290","beta":"0.7362","annualStandardDeviation":"0.1777","annualVariance":"0.0316","informationRatio":"2.5699","trackingError":"0.1670","treynorRatio":"0.5819","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"381115.7881","endEquity":"431825.5355","compoundingAnnualReturn":"0.6695","drawdown":"0.071","totalNetProfit":"0.1331","sharpeRatio":"1.8408","probabilisticSharpeRatio":"0.6121","sortinoRatio":"2.5897","alpha":"0.6494","beta":"0.9789","annualStandardDeviation":"0.2346","annualVariance":"0.0550","informationRatio":"3.1201","trackingError":"0.2096","treynorRatio":"0.4411","portfolioTurnover":"0.0003","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"393789.7216","endEquity":"525944.0056","compoundingAnnualReturn":"2.3041","drawdown":"0.071","totalNetProfit":"0.3356","sharpeRatio":"5.7626","probabilisticSharpeRatio":"0.9392","sortinoRatio":"8.0695","alpha":"1.2700","beta":"1.0351","annualStandardDeviation":"0.2319","annualVariance":"0.0538","informationRatio":"6.6705","trackingError":"0.1907","treynorRatio":"1.2911","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"19"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":56,"numberOfLosingTrades":29,"totalProfitLoss":"257135.75","totalProfit":"287683.06","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"3025.1265","averageProfit":"5137.1975","averageLoss":"-1053.3555","averageTradeDuration":"1494.13:50:07.0588241","averageWinningTradeDuration":"1512.05:34:17.1428574","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8770","winLossRatio":"1.9310","winRate":"0.6588","lossRate":"0.3412","averageMAE":"-824.4869","averageMFE":"3974.6493","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8221.0792","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.4176","sharpeRatio":"0.3680","sortinoRatio":"2.6359","profitToMaxDrawdownRatio":"30.6519","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-949.5228","maximumDrawdownDuration":"00:00:00","totalFees":"29.8682"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0032","profitLossRatio":"6.0645","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.3957","startEquity":"423841.9015","endEquity":"588137.1972","compoundingAnnualReturn":"2.7233","drawdown":"0.071","totalNetProfit":"0.3876","sharpeRatio":"6.4167","probabilisticSharpeRatio":"0.9565","sortinoRatio":"8.8057","alpha":"1.2851","beta":"0.8453","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"5.6964","trackingError":"0.2175","treynorRatio":"1.8174","portfolioTurnover":"0.0200","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":55,"numberOfLosingTrades":29,"totalProfitLoss":"250319.70","totalProfit":"280867.01","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"2979.9964","averageProfit":"5106.6729","averageLoss":"-1053.3555","averageTradeDuration":"1508.11:42:51.4285717","averageWinningTradeDuration":"1533.19:12:00.0000003","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8480","winLossRatio":"1.8966","winRate":"0.6548","lossRate":"0.3452","averageMAE":"-827.8267","averageMFE":"3940.8231","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8259.8564","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.1945","sharpeRatio":"0.3608","sortinoRatio":"2.5966","profitToMaxDrawdownRatio":"29.8394","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-960.8267","maximumDrawdownDuration":"00:00:00","totalFees":"29.5970"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0031","profitLossRatio":"6.0877","winRate":"0.6136","lossRate":"0.3864","expectancy":"3.3492","startEquity":"449361.4964","endEquity":"603288.2399","compoundingAnnualReturn":"2.3024","drawdown":"0.063","totalNetProfit":"0.3425","sharpeRatio":"6.2117","probabilisticSharpeRatio":"0.9793","sortinoRatio":"11.4891","alpha":"1.1214","beta":"0.0947","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"3.5590","trackingError":"0.2136","treynorRatio":"12.2406","portfolioTurnover":"0.0199","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":55,"numberOfLosingTrades":29,"totalProfitLoss":"250319.70","totalProfit":"280867.01","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"2979.9964","averageProfit":"5106.6729","averageLoss":"-1053.3555","averageTradeDuration":"1508.11:42:51.4285717","averageWinningTradeDuration":"1533.19:12:00.0000003","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8480","winLossRatio":"1.8966","winRate":"0.6548","lossRate":"0.3452","averageMAE":"-827.8267","averageMFE":"3940.8231","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8259.8564","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.1945","sharpeRatio":"0.3608","sortinoRatio":"2.5966","profitToMaxDrawdownRatio":"29.8394","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-960.8267","maximumDrawdownDuration":"00:00:00","totalFees":"29.5970"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0027","profitLossRatio":"6.0230","winRate":"0.6136","lossRate":"0.3864","expectancy":"3.3096","startEquity":"541297.5478","endEquity":"635828.171","compoundingAnnualReturn":"0.9071","drawdown":"0.063","totalNetProfit":"0.1746","sharpeRatio":"3.0566","probabilisticSharpeRatio":"0.8011","sortinoRatio":"4.9721","alpha":"0.5582","beta":"-0.2490","annualStandardDeviation":"0.1776","annualVariance":"0.0315","informationRatio":"2.1375","trackingError":"0.2254","treynorRatio":"-2.1805","portfolioTurnover":"0.0197","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588137.1972","endEquity":"696969.4315","compoundingAnnualReturn":"0.9758","drawdown":"0.063","totalNetProfit":"0.1850","sharpeRatio":"2.5929","probabilisticSharpeRatio":"0.7455","sortinoRatio":"5.2471","alpha":"0.4888","beta":"0.1285","annualStandardDeviation":"0.1894","annualVariance":"0.0359","informationRatio":"2.2195","trackingError":"0.2135","treynorRatio":"3.8224","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M3_20260930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"600313.5032","endEquity":"718836.8848","compoundingAnnualReturn":"1.0600","drawdown":"0.050","totalNetProfit":"0.1974","sharpeRatio":"3.1011","probabilisticSharpeRatio":"0.8085","sortinoRatio":"5.5176","alpha":"0.5490","beta":"0.3464","annualStandardDeviation":"0.1821","annualVariance":"0.0331","informationRatio":"2.7480","trackingError":"0.1891","treynorRatio":"1.6300","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"12"},"closedTrades":[]},"M3_20261003":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"629178.3331","endEquity":"727030.0137","compoundingAnnualReturn":"1.3106","drawdown":"0.038","totalNetProfit":"0.1555","sharpeRatio":"4.2360","probabilisticSharpeRatio":"0.8662","sortinoRatio":"7.9885","alpha":"0.7092","beta":"0.7809","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"3.9147","trackingError":"0.1752","treynorRatio":"1.0145","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"12"},"closedTrades":[]},"M6_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5582","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2643","trackingError":"0.1128","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0889","trackingError":"0.1339","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2682","trackingError":"0.1864","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0120","trackingError":"0.2028","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8001","trackingError":"0.2050","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6601","trackingError":"0.2093","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1238","trackingError":"0.2134","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0662","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.0743","trackingError":"0.1658","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2103","trackingError":"0.1611","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0895","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0425","trackingError":"0.1598","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5755","trackingError":"0.1526","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8145","trackingError":"0.1489","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0648","trackingError":"0.1463","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3411","trackingError":"0.1560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9659","trackingError":"0.1476","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7381","trackingError":"0.1439","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3546","trackingError":"0.1575","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2281","trackingError":"0.1585","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4735","trackingError":"0.1744","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6646","trackingError":"0.1863","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2641","trackingError":"0.2002","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2161","trackingError":"0.1750","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1819","trackingError":"0.1813","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1749","trackingError":"0.2019","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6523","trackingError":"0.2101","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2024","trackingError":"0.2062","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3645","trackingError":"0.1940","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7854","trackingError":"0.1850","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5533","trackingError":"0.1825","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6403","trackingError":"0.1827","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2251","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6775","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3376","trackingError":"0.1651","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5884","trackingError":"0.1615","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0351","trackingError":"0.1654","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2130","trackingError":"0.1415","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0383","trackingError":"0.1336","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4862","trackingError":"0.1449","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0942","trackingError":"0.1545","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1593","trackingError":"0.2070","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0022","trackingError":"0.2262","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3926","trackingError":"0.2434","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7524","trackingError":"0.2691","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4624","trackingError":"0.2717","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3105","trackingError":"0.2666","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0871","trackingError":"0.2358","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3901","trackingError":"0.2197","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2968","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3031","trackingError":"0.1847","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115777.0675","compoundingAnnualReturn":"0.3438","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"3.1328","probabilisticSharpeRatio":"0.9931","sortinoRatio":"7.5918","alpha":"0.2037","beta":"0.0831","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.9027","trackingError":"0.1752","treynorRatio":"2.5011","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116248.9106","compoundingAnnualReturn":"0.3562","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"2.2552","probabilisticSharpeRatio":"0.8155","sortinoRatio":"1.8441","alpha":"0.1916","beta":"0.1678","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.3100","trackingError":"0.1727","treynorRatio":"1.3080","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122577.475","compoundingAnnualReturn":"0.5097","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"2.6783","probabilisticSharpeRatio":"0.8734","sortinoRatio":"3.2217","alpha":"0.2543","beta":"0.2806","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.5493","trackingError":"0.1598","treynorRatio":"1.1377","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132603.037","compoundingAnnualReturn":"0.7559","drawdown":"0.065","totalNetProfit":"0.3260","sharpeRatio":"3.4189","probabilisticSharpeRatio":"0.9456","sortinoRatio":"5.1000","alpha":"0.3632","beta":"0.3672","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"1.1288","trackingError":"0.1583","treynorRatio":"1.2807","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"133925.5424","compoundingAnnualReturn":"0.7967","drawdown":"0.072","totalNetProfit":"0.3393","sharpeRatio":"3.1189","probabilisticSharpeRatio":"0.8991","sortinoRatio":"4.2022","alpha":"0.3308","beta":"0.6774","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"1.7836","trackingError":"0.1403","treynorRatio":"0.7379","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"140790.7294","compoundingAnnualReturn":"0.9782","drawdown":"0.072","totalNetProfit":"0.4079","sharpeRatio":"3.4008","probabilisticSharpeRatio":"0.9172","sortinoRatio":"5.0196","alpha":"0.4110","beta":"0.9299","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"2.9023","trackingError":"0.1367","treynorRatio":"0.6463","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115777.0675","endEquity":"137691.5921","compoundingAnnualReturn":"0.4156","drawdown":"0.072","totalNetProfit":"0.1893","sharpeRatio":"1.5139","probabilisticSharpeRatio":"0.6053","sortinoRatio":"2.2633","alpha":"0.1316","beta":"1.0203","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.9678","trackingError":"0.1389","treynorRatio":"0.2679","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116858.0466","endEquity":"138316.0794","compoundingAnnualReturn":"0.3996","drawdown":"0.088","totalNetProfit":"0.1836","sharpeRatio":"1.5402","probabilisticSharpeRatio":"0.6135","sortinoRatio":"2.3061","alpha":"0.0722","beta":"1.0947","annualStandardDeviation":"0.1762","annualVariance":"0.0311","informationRatio":"0.6659","trackingError":"0.1343","treynorRatio":"0.2479","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124910.6479","endEquity":"145958.4862","compoundingAnnualReturn":"0.3641","drawdown":"0.088","totalNetProfit":"0.1685","sharpeRatio":"1.4465","probabilisticSharpeRatio":"0.5889","sortinoRatio":"2.0660","alpha":"0.0174","beta":"1.0956","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"0.2689","trackingError":"0.1423","treynorRatio":"0.2342","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132603.037","endEquity":"143449.5759","compoundingAnnualReturn":"0.1718","drawdown":"0.088","totalNetProfit":"0.0818","sharpeRatio":"0.6364","probabilisticSharpeRatio":"0.3651","sortinoRatio":"0.9144","alpha":"-0.1173","beta":"1.1968","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-0.5619","trackingError":"0.1409","treynorRatio":"0.0956","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131715.6608","endEquity":"147126.9126","compoundingAnnualReturn":"0.2474","drawdown":"0.094","totalNetProfit":"0.1170","sharpeRatio":"0.9184","probabilisticSharpeRatio":"0.4444","sortinoRatio":"1.4236","alpha":"-0.0328","beta":"1.2870","annualStandardDeviation":"0.1759","annualVariance":"0.0309","informationRatio":"0.0794","trackingError":"0.1330","treynorRatio":"0.1255","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138088.6805","endEquity":"138454.8206","compoundingAnnualReturn":"0.0054","drawdown":"0.102","totalNetProfit":"0.0027","sharpeRatio":"-0.0113","probabilisticSharpeRatio":"0.1968","sortinoRatio":"-0.0183","alpha":"-0.0963","beta":"1.1274","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-0.6499","trackingError":"0.1318","treynorRatio":"-0.0017","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7948","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0845","startEquity":"137691.5921","endEquity":"135137.6384","compoundingAnnualReturn":"-0.0369","drawdown":"0.147","totalNetProfit":"-0.0185","sharpeRatio":"-0.2298","probabilisticSharpeRatio":"0.1493","sortinoRatio":"-0.3506","alpha":"-0.0972","beta":"0.9446","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-0.7653","trackingError":"0.1317","treynorRatio":"-0.0387","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7954","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0848","startEquity":"136745.1085","endEquity":"134139.3564","compoundingAnnualReturn":"-0.0379","drawdown":"0.147","totalNetProfit":"-0.0191","sharpeRatio":"-0.2287","probabilisticSharpeRatio":"0.1503","sortinoRatio":"-0.3472","alpha":"-0.0627","beta":"0.8891","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.5138","trackingError":"0.1288","treynorRatio":"-0.0395","portfolioTurnover":"0.0074","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0023","profitLossRatio":"2.7901","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0819","startEquity":"145958.4862","endEquity":"125006.9912","compoundingAnnualReturn":"-0.2684","drawdown":"0.190","totalNetProfit":"-0.1435","sharpeRatio":"-1.4587","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-2.0815","alpha":"-0.1689","beta":"0.9498","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-1.5064","trackingError":"0.1108","treynorRatio":"-0.2183","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.7915","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0826","startEquity":"143449.5759","endEquity":"123444.9326","compoundingAnnualReturn":"-0.2589","drawdown":"0.204","totalNetProfit":"-0.1395","sharpeRatio":"-1.8052","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-2.4627","alpha":"-0.1721","beta":"0.7674","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-1.5056","trackingError":"0.1031","treynorRatio":"-0.2963","portfolioTurnover":"0.0073","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0022","profitLossRatio":"2.7887","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0811","startEquity":"148524.2056","endEquity":"120400.7057","compoundingAnnualReturn":"-0.3430","drawdown":"0.217","totalNetProfit":"-0.1894","sharpeRatio":"-2.4605","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.2663","alpha":"-0.2552","beta":"0.6203","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.4045","trackingError":"0.1016","treynorRatio":"-0.4402","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7958","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0850","startEquity":"136084.0836","endEquity":"127446.6273","compoundingAnnualReturn":"-0.1226","drawdown":"0.126","totalNetProfit":"-0.0635","sharpeRatio":"-1.0422","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-1.4251","alpha":"-0.1170","beta":"0.5713","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.3206","trackingError":"0.0952","treynorRatio":"-0.1846","portfolioTurnover":"0.0073","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135137.6384","endEquity":"128617.6836","compoundingAnnualReturn":"-0.0944","drawdown":"0.126","totalNetProfit":"-0.0482","sharpeRatio":"-0.8846","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-1.1900","alpha":"-0.1268","beta":"0.6026","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-1.6633","trackingError":"0.0915","treynorRatio":"-0.1469","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134233.2226","endEquity":"134060.7973","compoundingAnnualReturn":"-0.0026","drawdown":"0.110","totalNetProfit":"-0.0013","sharpeRatio":"-0.0883","probabilisticSharpeRatio":"0.1777","sortinoRatio":"-0.1118","alpha":"-0.0558","beta":"0.4956","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"-1.0709","trackingError":"0.0970","treynorRatio":"-0.0172","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"175"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125006.9912","endEquity":"132356.1128","compoundingAnnualReturn":"0.1204","drawdown":"0.048","totalNetProfit":"0.0588","sharpeRatio":"0.6410","probabilisticSharpeRatio":"0.3681","sortinoRatio":"0.8320","alpha":"0.0255","beta":"0.4353","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-0.1772","trackingError":"0.0965","treynorRatio":"0.1341","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123053.4959","endEquity":"134655.0608","compoundingAnnualReturn":"0.1999","drawdown":"0.039","totalNetProfit":"0.0943","sharpeRatio":"1.3831","probabilisticSharpeRatio":"0.5875","sortinoRatio":"1.6340","alpha":"0.0664","beta":"0.4304","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.0379","trackingError":"0.0917","treynorRatio":"0.2768","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120269.7679","endEquity":"130429.6118","compoundingAnnualReturn":"0.1772","drawdown":"0.055","totalNetProfit":"0.0845","sharpeRatio":"0.8546","probabilisticSharpeRatio":"0.4313","sortinoRatio":"1.0982","alpha":"0.0580","beta":"0.3804","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"0.2964","trackingError":"0.0977","treynorRatio":"0.1991","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2440.45","totalProfit":"2440.45","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1220.225","averageProfit":"1220.225","averageLoss":"0","averageTradeDuration":"476.12:30:00","averageWinningTradeDuration":"476.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-448.775","averageMFE":"1252.725","largestMAE":"-897.55","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"423.5216","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8811","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"-32.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127446.6273","endEquity":"128299.5014","compoundingAnnualReturn":"0.0136","drawdown":"0.068","totalNetProfit":"0.0067","sharpeRatio":"-0.3208","probabilisticSharpeRatio":"0.1332","sortinoRatio":"-0.4087","alpha":"-0.0352","beta":"0.4306","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.4587","trackingError":"0.0955","treynorRatio":"-0.0666","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"13699.02","totalProfit":"30201.27","totalLoss":"-16502.25","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.2503","averageProfit":"838.9242","averageLoss":"-412.5562","averageTradeDuration":"628.14:51:18.9473673","averageWinningTradeDuration":"574.16:41:39.9999997","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0335","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.7747","averageMFE":"577.3900","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9156.47","maximumIntraTradeDrawdown":"-9491.82","profitLossStandardDeviation":"985.7086","profitLossDownsideDeviation":"454.8407","profitFactor":"1.8301","sharpeRatio":"0.1829","sortinoRatio":"0.3963","profitToMaxDrawdownRatio":"1.4961","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-397.1397","maximumDrawdownDuration":"00:00:00","totalFees":"9.6257"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0028","profitLossRatio":"2.2586","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4972","startEquity":"128998.1239","endEquity":"132816.565","compoundingAnnualReturn":"0.0605","drawdown":"0.068","totalNetProfit":"0.0296","sharpeRatio":"-0.0250","probabilisticSharpeRatio":"0.1924","sortinoRatio":"-0.0314","alpha":"0.0017","beta":"0.3663","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.0847","trackingError":"0.1001","treynorRatio":"-0.0061","portfolioTurnover":"0.0089","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"12247.69","totalProfit":"28749.94","totalLoss":"-16502.25","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"161.1538","averageProfit":"798.6094","averageLoss":"-412.5562","averageTradeDuration":"621.07:34:44.2105253","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9358","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.9630","averageMFE":"557.4592","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9156.47","maximumIntraTradeDrawdown":"-9491.82","profitLossStandardDeviation":"973.3946","profitLossDownsideDeviation":"454.8407","profitFactor":"1.7422","sharpeRatio":"0.1656","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"1.3376","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.3054","maximumDrawdownDuration":"00:00:00","totalFees":"9.7532"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0027","profitLossRatio":"2.1387","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4421","startEquity":"134496.3682","endEquity":"138614.4765","compoundingAnnualReturn":"0.0629","drawdown":"0.068","totalNetProfit":"0.0306","sharpeRatio":"0.1209","probabilisticSharpeRatio":"0.2270","sortinoRatio":"0.1583","alpha":"0.0259","beta":"0.4362","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"0.4747","trackingError":"0.0954","treynorRatio":"0.0249","portfolioTurnover":"0.0089","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11035.97","totalProfit":"28749.94","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.4868","averageProfit":"798.6094","averageLoss":"-421.7612","averageTradeDuration":"611.22:27:41.5384606","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8935","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-414.0244","averageMFE":"560.5021","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"968.4266","profitLossDownsideDeviation":"445.7172","profitFactor":"1.6230","sharpeRatio":"0.1461","sortinoRatio":"0.3174","profitToMaxDrawdownRatio":"1.0715","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-419.0153","maximumDrawdownDuration":"00:00:00","totalFees":"9.8771"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0029","profitLossRatio":"2.0894","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3821","startEquity":"132321.9","endEquity":"147901.4274","compoundingAnnualReturn":"0.2533","drawdown":"0.068","totalNetProfit":"0.1177","sharpeRatio":"1.3584","probabilisticSharpeRatio":"0.5773","sortinoRatio":"2.0327","alpha":"0.1108","beta":"0.4095","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"0.9237","trackingError":"0.0989","treynorRatio":"0.3036","portfolioTurnover":"0.0091","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11035.97","totalProfit":"28749.94","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.4868","averageProfit":"798.6094","averageLoss":"-421.7612","averageTradeDuration":"611.22:27:41.5384606","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8935","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-414.0244","averageMFE":"560.5021","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"968.4266","profitLossDownsideDeviation":"445.7172","profitFactor":"1.6230","sharpeRatio":"0.1461","sortinoRatio":"0.3174","profitToMaxDrawdownRatio":"1.0715","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-419.0153","maximumDrawdownDuration":"00:00:00","totalFees":"9.8771"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0028","profitLossRatio":"2.0887","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3818","startEquity":"133672.2525","endEquity":"147180.0654","compoundingAnnualReturn":"0.2109","drawdown":"0.068","totalNetProfit":"0.1011","sharpeRatio":"0.9290","probabilisticSharpeRatio":"0.4491","sortinoRatio":"1.2826","alpha":"0.0974","beta":"0.4070","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"1.1288","trackingError":"0.1003","treynorRatio":"0.2127","portfolioTurnover":"0.0090","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11035.97","totalProfit":"28749.94","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.4868","averageProfit":"798.6094","averageLoss":"-421.7612","averageTradeDuration":"611.22:27:41.5384606","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8935","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-414.0244","averageMFE":"560.5021","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"968.4266","profitLossDownsideDeviation":"445.7172","profitFactor":"1.6230","sharpeRatio":"0.1461","sortinoRatio":"0.3174","profitToMaxDrawdownRatio":"1.0715","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-419.0153","maximumDrawdownDuration":"00:00:00","totalFees":"9.8771"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0029","profitLossRatio":"2.0902","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3824","startEquity":"130805.3334","endEquity":"147377.2738","compoundingAnnualReturn":"0.2703","drawdown":"0.040","totalNetProfit":"0.1267","sharpeRatio":"1.7063","probabilisticSharpeRatio":"0.6728","sortinoRatio":"2.3611","alpha":"0.1300","beta":"0.4325","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"1.1534","trackingError":"0.0922","treynorRatio":"0.3422","portfolioTurnover":"0.0090","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":35,"numberOfLosingTrades":42,"totalProfitLoss":"10115.22","totalProfit":"27829.19","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"131.3665","averageProfit":"795.1197","averageLoss":"-421.7612","averageTradeDuration":"615.06:51:25.7142847","averageWinningTradeDuration":"565.03:25:42.8571426","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8852","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-407.7448","averageMFE":"555.8235","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"970.6164","profitLossDownsideDeviation":"445.7172","profitFactor":"1.5710","sharpeRatio":"0.1353","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"0.9821","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-424.4570","maximumDrawdownDuration":"00:00:00","totalFees":"9.7280"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0030","profitLossRatio":"2.0811","winRate":"0.44","lossRate":"0.56","expectancy":"0.3557","startEquity":"128299.5014","endEquity":"143832.3413","compoundingAnnualReturn":"0.2559","drawdown":"0.062","totalNetProfit":"0.1211","sharpeRatio":"1.4733","probabilisticSharpeRatio":"0.6081","sortinoRatio":"1.9757","alpha":"0.1239","beta":"0.3860","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"1.1062","trackingError":"0.0991","treynorRatio":"0.3442","portfolioTurnover":"0.0088","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"949.84","totalProfit":"2161.56","totalLoss":"-1211.72","largestProfit":"1393.31","largestLoss":"-659.34","averageProfitLoss":"158.3067","averageProfit":"540.39","averageLoss":"-605.86","averageTradeDuration":"372.16:30:00","averageWinningTradeDuration":"431.06:45:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8919","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-257.9817","averageMFE":"602.8283","largestMAE":"-660.33","largestMFE":"1488.88","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"756.3267","profitLossDownsideDeviation":"75.6321","profitFactor":"1.7839","sharpeRatio":"0.2093","sortinoRatio":"2.0931","profitToMaxDrawdownRatio":"0.7839","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-444.5217","maximumDrawdownDuration":"141.01:00:00","totalFees":"0.4074"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0046","profitLossRatio":"1.1969","winRate":"0.6","lossRate":"0.4","expectancy":"0.3181","startEquity":"131899.3879","endEquity":"147268.719","compoundingAnnualReturn":"0.2473","drawdown":"0.062","totalNetProfit":"0.1165","sharpeRatio":"1.2740","probabilisticSharpeRatio":"0.5488","sortinoRatio":"1.7817","alpha":"0.1031","beta":"0.5120","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"0.9044","trackingError":"0.0946","treynorRatio":"0.2374","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"2550.97","totalProfit":"3762.69","totalLoss":"-1211.72","largestProfit":"1669.50","largestLoss":"-659.34","averageProfitLoss":"425.1617","averageProfit":"940.6725","averageLoss":"-605.86","averageTradeDuration":"405.12:40:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5526","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-260.8467","averageMFE":"869.9433","largestMAE":"-660.33","largestMFE":"1672.65","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"970.4120","profitLossDownsideDeviation":"75.6321","profitFactor":"3.1052","sharpeRatio":"0.4381","sortinoRatio":"5.6214","profitToMaxDrawdownRatio":"2.1052","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-444.7817","maximumDrawdownDuration":"185.01:00:00","totalFees":"0.4087"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0044","profitLossRatio":"2.0698","winRate":"0.6","lossRate":"0.4","expectancy":"0.8419","startEquity":"138381.5546","endEquity":"153885.9099","compoundingAnnualReturn":"0.2359","drawdown":"0.062","totalNetProfit":"0.1120","sharpeRatio":"1.2142","probabilisticSharpeRatio":"0.5307","sortinoRatio":"1.7600","alpha":"0.1037","beta":"0.4343","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"0.8630","trackingError":"0.1006","treynorRatio":"0.2685","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147901.4274","endEquity":"164859.8484","compoundingAnnualReturn":"0.2417","drawdown":"0.062","totalNetProfit":"0.1147","sharpeRatio":"1.2143","probabilisticSharpeRatio":"0.5296","sortinoRatio":"1.7520","alpha":"0.1049","beta":"0.4695","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.9272","trackingError":"0.0985","treynorRatio":"0.2490","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147889.6765","endEquity":"169273.6128","compoundingAnnualReturn":"0.3149","drawdown":"0.062","totalNetProfit":"0.1446","sharpeRatio":"1.7711","probabilisticSharpeRatio":"0.6814","sortinoRatio":"2.6139","alpha":"0.1468","beta":"0.4903","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"1.2344","trackingError":"0.0978","treynorRatio":"0.3505","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"2437.17","totalProfit":"3762.69","totalLoss":"-1325.52","largestProfit":"1669.50","largestLoss":"-1325.52","averageProfitLoss":"487.4340","averageProfit":"940.6725","averageLoss":"-1325.52","averageTradeDuration":"449.05:48:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7097","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-336.8380","averageMFE":"775.5800","largestMAE":"-1331.82","largestMFE":"1672.65","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"1185.5656","profitLossDownsideDeviation":"0","profitFactor":"2.8387","sharpeRatio":"0.4111","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8387","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-288.1460","maximumDrawdownDuration":"00:00:00","totalFees":"0.4120"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0088","profitLossRatio":"0.9644","winRate":"0.75","lossRate":"0.25","expectancy":"0.4733","startEquity":"147615.1914","endEquity":"160717.3829","compoundingAnnualReturn":"0.1870","drawdown":"0.066","totalNetProfit":"0.0888","sharpeRatio":"0.7799","probabilisticSharpeRatio":"0.4003","sortinoRatio":"1.0805","alpha":"0.0541","beta":"0.5469","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"0.3228","trackingError":"0.1000","treynorRatio":"0.1472","portfolioTurnover":"0.0005","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"9547.57","totalProfit":"10873.09","totalLoss":"-1325.52","largestProfit":"5688.5","largestLoss":"-1325.52","averageProfitLoss":"1363.9386","averageProfit":"1812.1817","averageLoss":"-1325.52","averageTradeDuration":"523.14:34:17.1428571","averageWinningTradeDuration":"556.20:50:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3671","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-248.1300","averageMFE":"1569.7571","largestMAE":"-1331.82","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"2166.7470","profitLossDownsideDeviation":"0","profitFactor":"8.2029","sharpeRatio":"0.6295","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2029","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-205.8186","maximumDrawdownDuration":"92.00:00:00","totalFees":"0.5379"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0089","profitLossRatio":"1.6533","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2111","startEquity":"144788.1222","endEquity":"159895.2483","compoundingAnnualReturn":"0.2230","drawdown":"0.072","totalNetProfit":"0.1043","sharpeRatio":"1.1325","probabilisticSharpeRatio":"0.5030","sortinoRatio":"1.6087","alpha":"0.0507","beta":"0.6243","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"0.1751","trackingError":"0.0892","treynorRatio":"0.1745","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"23822.49","totalProfit":"38924.39","totalLoss":"-15101.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"366.4998","averageProfit":"1081.2331","averageLoss":"-520.7552","averageTradeDuration":"777.07:03:41.5384617","averageWinningTradeDuration":"725.05:23:20","averageLosingTradeDuration":"841.22:22:45.5172413","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0763","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-372.3402","averageMFE":"805.1994","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1296.8323","profitLossDownsideDeviation":"517.3586","profitFactor":"2.5774","sharpeRatio":"0.2826","sortinoRatio":"0.7084","profitToMaxDrawdownRatio":"7.9674","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-438.6995","maximumDrawdownDuration":"92.00:00:00","totalFees":"7.4422"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0032","profitLossRatio":"2.3219","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7717","startEquity":"150100.5804","endEquity":"160279.6162","compoundingAnnualReturn":"0.1415","drawdown":"0.072","totalNetProfit":"0.0678","sharpeRatio":"0.4081","probabilisticSharpeRatio":"0.2958","sortinoRatio":"0.5488","alpha":"0.0584","beta":"0.4815","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"0.9121","trackingError":"0.0902","treynorRatio":"0.0754","portfolioTurnover":"0.0074","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"24711.01","totalProfit":"39812.91","totalLoss":"-15101.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"380.1694","averageProfit":"1105.9142","averageLoss":"-520.7552","averageTradeDuration":"779.20:42:27.6923075","averageWinningTradeDuration":"729.20:41:40","averageLosingTradeDuration":"841.22:22:45.5172413","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1237","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-371.8555","averageMFE":"818.8205","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1315.3323","profitLossDownsideDeviation":"517.3586","profitFactor":"2.6363","sharpeRatio":"0.2890","sortinoRatio":"0.7348","profitToMaxDrawdownRatio":"8.2646","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-438.6511","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.6837"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0032","profitLossRatio":"2.3558","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7897","startEquity":"153885.9099","endEquity":"156994.2201","compoundingAnnualReturn":"0.0414","drawdown":"0.081","totalNetProfit":"0.0202","sharpeRatio":"-0.2818","probabilisticSharpeRatio":"0.1393","sortinoRatio":"-0.3749","alpha":"-0.0210","beta":"0.3465","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-0.1483","trackingError":"0.1004","treynorRatio":"-0.0699","portfolioTurnover":"0.0075","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25029.75","totalProfit":"40173.47","totalLoss":"-15143.72","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.0846","averageProfit":"1057.1966","averageLoss":"-504.7907","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:02:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0943","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.8819","averageMFE":"794.4256","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.3389","profitLossDownsideDeviation":"515.8257","profitFactor":"2.6528","sharpeRatio":"0.2859","sortinoRatio":"0.7136","profitToMaxDrawdownRatio":"8.3712","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-426.3410","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9865"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0029","profitLossRatio":"2.3765","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7972","startEquity":"164633.982","endEquity":"160657.8792","compoundingAnnualReturn":"-0.0483","drawdown":"0.091","totalNetProfit":"-0.0242","sharpeRatio":"-1.2659","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-1.5410","alpha":"-0.0867","beta":"0.2664","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-0.5170","trackingError":"0.1026","treynorRatio":"-0.3713","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25029.75","totalProfit":"40173.47","totalLoss":"-15143.72","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.0846","averageProfit":"1057.1966","averageLoss":"-504.7907","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:02:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0943","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.8819","averageMFE":"794.4256","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.3389","profitLossDownsideDeviation":"515.8257","profitFactor":"2.6528","sharpeRatio":"0.2859","sortinoRatio":"0.7136","profitToMaxDrawdownRatio":"8.3712","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-426.3410","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9865"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.3757","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7967","startEquity":"167748.0729","endEquity":"167219.7554","compoundingAnnualReturn":"-0.0063","drawdown":"0.091","totalNetProfit":"-0.0031","sharpeRatio":"-1.2246","probabilisticSharpeRatio":"0.0261","sortinoRatio":"-1.4337","alpha":"-0.0779","beta":"0.2047","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-0.5525","trackingError":"0.0997","treynorRatio":"-0.4093","portfolioTurnover":"0.0076","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"26355.27","totalProfit":"40173.47","totalLoss":"-13818.20","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"393.3622","averageProfit":"1057.1966","averageLoss":"-476.4897","averageTradeDuration":"760.01:48:21.4925375","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"833.07:26:53.7931034","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2187","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-345.3754","averageMFE":"806.1260","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1279.9389","profitLossDownsideDeviation":"500.6919","profitFactor":"2.9073","sharpeRatio":"0.3073","sortinoRatio":"0.7856","profitToMaxDrawdownRatio":"8.8145","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-412.7637","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.8593"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0028","profitLossRatio":"2.5375","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.9137","startEquity":"161183.8177","endEquity":"162463.3584","compoundingAnnualReturn":"0.0160","drawdown":"0.050","totalNetProfit":"0.0079","sharpeRatio":"-0.7719","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-1.1780","alpha":"-0.0477","beta":"0.1670","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-0.4823","trackingError":"0.0990","treynorRatio":"-0.2859","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"19244.87","totalProfit":"33063.07","totalLoss":"-13818.20","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"296.0749","averageProfit":"918.4186","averageLoss":"-476.4897","averageTradeDuration":"761.15:08:18.4615386","averageWinningTradeDuration":"703.21:20:00.0000002","averageLosingTradeDuration":"833.07:26:53.7931034","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9275","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-355.1912","averageMFE":"721.5391","largestMAE":"-1866.40","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1106.8853","profitLossDownsideDeviation":"500.6919","profitFactor":"2.3927","sharpeRatio":"0.2675","sortinoRatio":"0.5913","profitToMaxDrawdownRatio":"6.4364","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-425.4642","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7334"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1903","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.6763","startEquity":"159895.2483","endEquity":"163437.3357","compoundingAnnualReturn":"0.0447","drawdown":"0.050","totalNetProfit":"0.0222","sharpeRatio":"-0.4312","probabilisticSharpeRatio":"0.1101","sortinoRatio":"-0.5685","alpha":"-0.0303","beta":"0.1150","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.5996","trackingError":"0.1017","treynorRatio":"-0.2286","portfolioTurnover":"0.0071","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2876.76","totalProfit":"2918.58","totalLoss":"-41.82","largestProfit":"2558.02","largestLoss":"-41.82","averageProfitLoss":"719.19","averageProfit":"972.86","averageLoss":"-41.82","averageTradeDuration":"241.12:00:00","averageWinningTradeDuration":"297.08:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.2630","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-75.3400","averageMFE":"838.9075","largestMAE":"-202.30","largestMFE":"2558.02","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"1238.5568","profitLossDownsideDeviation":"0","profitFactor":"69.7891","sharpeRatio":"0.5807","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.7891","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-119.7175","maximumDrawdownDuration":"00:00:00","totalFees":"0.6731"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.4540","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.3027","startEquity":"160583.6819","endEquity":"161558.5789","compoundingAnnualReturn":"0.0122","drawdown":"0.040","totalNetProfit":"0.0061","sharpeRatio":"-0.8888","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-1.2430","alpha":"-0.0653","beta":"0.1562","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-1.4688","trackingError":"0.0921","treynorRatio":"-0.3356","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.74","totalProfit":"360.56","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.2467","averageProfit":"180.28","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3109","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-100.4533","averageMFE":"265.870","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.4191","profitLossDownsideDeviation":"0","profitFactor":"8.6217","sharpeRatio":"0.4909","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6217","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-159.6233","maximumDrawdownDuration":"00:00:00","totalFees":"0.3028"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6414","winRate":"0.5","lossRate":"0.5","expectancy":"3.8207","startEquity":"157532.2692","endEquity":"163884.0637","compoundingAnnualReturn":"0.0820","drawdown":"0.040","totalNetProfit":"0.0403","sharpeRatio":"-0.0783","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-0.1072","alpha":"-0.0285","beta":"0.2035","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-1.5453","trackingError":"0.0794","treynorRatio":"-0.0221","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161294.2517","endEquity":"163230.7603","compoundingAnnualReturn":"0.0240","drawdown":"0.040","totalNetProfit":"0.0120","sharpeRatio":"-0.6711","probabilisticSharpeRatio":"0.0769","sortinoRatio":"-0.8854","alpha":"-0.0603","beta":"0.1764","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-2.2683","trackingError":"0.0737","treynorRatio":"-0.2122","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166512.6553","endEquity":"158656.0437","compoundingAnnualReturn":"-0.0933","drawdown":"0.055","totalNetProfit":"-0.0472","sharpeRatio":"-2.1295","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-2.8118","alpha":"-0.1227","beta":"0.0707","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-1.9093","trackingError":"0.0877","treynorRatio":"-1.6865","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162463.3584","endEquity":"157777.885","compoundingAnnualReturn":"-0.0573","drawdown":"0.061","totalNetProfit":"-0.0288","sharpeRatio":"-1.8366","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-2.5525","alpha":"-0.1012","beta":"0.0011","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-1.4719","trackingError":"0.0999","treynorRatio":"-94.4906","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164389.1452","endEquity":"154513.9392","compoundingAnnualReturn":"-0.1178","drawdown":"0.070","totalNetProfit":"-0.0601","sharpeRatio":"-2.7853","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-4.2176","alpha":"-0.1484","beta":"0.0020","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-2.3746","trackingError":"0.0994","treynorRatio":"-72.7064","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":38,"numberOfLosingTrades":46,"totalProfitLoss":"3047.93","totalProfit":"24304.09","totalLoss":"-21256.16","largestProfit":"3477.64","largestLoss":"-1843.52","averageProfitLoss":"36.2849","averageProfit":"639.5813","averageLoss":"-462.0904","averageTradeDuration":"899.02:17:08.5714283","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"968.01:02:36.5217391","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3841","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-368.1369","averageMFE":"521.0186","largestMAE":"-1965.01","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-9347.34","maximumIntraTradeDrawdown":"-9435.49","profitLossStandardDeviation":"873.6161","profitLossDownsideDeviation":"472.5632","profitFactor":"1.1434","sharpeRatio":"0.0415","sortinoRatio":"0.0768","profitToMaxDrawdownRatio":"0.3261","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-484.7337","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0030","profitLossRatio":"1.4293","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.0868","startEquity":"161138.7183","endEquity":"146984.5685","compoundingAnnualReturn":"-0.1687","drawdown":"0.111","totalNetProfit":"-0.0878","sharpeRatio":"-3.2398","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-4.5797","alpha":"-0.1786","beta":"-0.0266","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-2.6289","trackingError":"0.1041","treynorRatio":"6.8133","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":38,"numberOfLosingTrades":46,"totalProfitLoss":"3047.93","totalProfit":"24304.09","totalLoss":"-21256.16","largestProfit":"3477.64","largestLoss":"-1843.52","averageProfitLoss":"36.2849","averageProfit":"639.5813","averageLoss":"-462.0904","averageTradeDuration":"899.02:17:08.5714283","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"968.01:02:36.5217391","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3841","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-368.1369","averageMFE":"521.0186","largestMAE":"-1965.01","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-9347.34","maximumIntraTradeDrawdown":"-9435.49","profitLossStandardDeviation":"873.6161","profitLossDownsideDeviation":"472.5632","profitFactor":"1.1434","sharpeRatio":"0.0415","sortinoRatio":"0.0768","profitToMaxDrawdownRatio":"0.3261","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-484.7337","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0029","profitLossRatio":"1.4290","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.0867","startEquity":"163884.0637","endEquity":"143617.8571","compoundingAnnualReturn":"-0.2349","drawdown":"0.132","totalNetProfit":"-0.1237","sharpeRatio":"-4.0243","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.3797","alpha":"-0.2303","beta":"-0.0114","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-2.4220","trackingError":"0.1119","treynorRatio":"20.2136","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":38,"numberOfLosingTrades":46,"totalProfitLoss":"3047.93","totalProfit":"24304.09","totalLoss":"-21256.16","largestProfit":"3477.64","largestLoss":"-1843.52","averageProfitLoss":"36.2849","averageProfit":"639.5813","averageLoss":"-462.0904","averageTradeDuration":"899.02:17:08.5714283","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"968.01:02:36.5217391","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3841","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-368.1369","averageMFE":"521.0186","largestMAE":"-1965.01","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-9347.34","maximumIntraTradeDrawdown":"-9435.49","profitLossStandardDeviation":"873.6161","profitLossDownsideDeviation":"472.5632","profitFactor":"1.1434","sharpeRatio":"0.0415","sortinoRatio":"0.0768","profitToMaxDrawdownRatio":"0.3261","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-484.7337","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.4292","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.0868","startEquity":"161951.6694","endEquity":"135973.3115","compoundingAnnualReturn":"-0.2986","drawdown":"0.165","totalNetProfit":"-0.1604","sharpeRatio":"-4.3372","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.0434","alpha":"-0.2803","beta":"0.0652","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-2.2123","trackingError":"0.1190","treynorRatio":"-4.3169","portfolioTurnover":"0.0075","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":38,"numberOfLosingTrades":47,"totalProfitLoss":"-136.93","totalProfit":"24304.09","totalLoss":"-24441.02","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-1.6109","averageProfit":"639.5813","averageLoss":"-520.0217","averageTradeDuration":"906.18:38:07.0588232","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"980.11:14:02.5531914","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2299","winLossRatio":"0.8085","winRate":"0.4471","lossRate":"0.5529","averageMAE":"-401.2748","averageMFE":"514.8889","largestMAE":"-3184.86","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-12500.14","maximumIntraTradeDrawdown":"-12568.57","profitLossStandardDeviation":"936.0488","profitLossDownsideDeviation":"613.3472","profitFactor":"0.9944","sharpeRatio":"-0.0017","sortinoRatio":"-0.0026","profitToMaxDrawdownRatio":"-0.0110","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-516.4999","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.2676","winRate":"0.4416","lossRate":"0.5584","expectancy":"0.0013","startEquity":"158077.4485","endEquity":"136580.2712","compoundingAnnualReturn":"-0.2529","drawdown":"0.177","totalNetProfit":"-0.1360","sharpeRatio":"-3.0082","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-4.0097","alpha":"-0.2353","beta":"-0.0799","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-1.5947","trackingError":"0.1568","treynorRatio":"2.9585","portfolioTurnover":"0.0076","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":38,"numberOfLosingTrades":47,"totalProfitLoss":"-136.93","totalProfit":"24304.09","totalLoss":"-24441.02","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-1.6109","averageProfit":"639.5813","averageLoss":"-520.0217","averageTradeDuration":"906.18:38:07.0588232","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"980.11:14:02.5531914","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2299","winLossRatio":"0.8085","winRate":"0.4471","lossRate":"0.5529","averageMAE":"-401.2748","averageMFE":"514.8889","largestMAE":"-3184.86","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-12500.14","maximumIntraTradeDrawdown":"-12568.57","profitLossStandardDeviation":"936.0488","profitLossDownsideDeviation":"613.3472","profitFactor":"0.9944","sharpeRatio":"-0.0017","sortinoRatio":"-0.0026","profitToMaxDrawdownRatio":"-0.0110","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-516.4999","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.2676","winRate":"0.4416","lossRate":"0.5584","expectancy":"0.0013","startEquity":"157777.885","endEquity":"127864.7522","compoundingAnnualReturn":"-0.3440","drawdown":"0.199","totalNetProfit":"-0.1896","sharpeRatio":"-3.8818","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.2948","alpha":"-0.3070","beta":"-0.0799","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-2.3752","trackingError":"0.1597","treynorRatio":"3.9091","portfolioTurnover":"0.0076","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":36,"numberOfLosingTrades":47,"totalProfitLoss":"-3620.86","totalProfit":"20820.16","totalLoss":"-24441.02","largestProfit":"2722.09","largestLoss":"-3184.86","averageProfitLoss":"-43.6248","averageProfit":"578.3378","averageLoss":"-520.0217","averageTradeDuration":"906.21:58:33.2530119","averageWinningTradeDuration":"810.21:20:00","averageLosingTradeDuration":"980.11:14:02.5531914","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1121","winLossRatio":"0.7660","winRate":"0.4337","lossRate":"0.5663","averageMAE":"-410.8353","averageMFE":"485.3208","largestMAE":"-3184.86","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-12500.14","maximumIntraTradeDrawdown":"-12568.57","profitLossStandardDeviation":"864.9543","profitLossDownsideDeviation":"613.3472","profitFactor":"0.8519","sharpeRatio":"-0.0504","sortinoRatio":"-0.0711","profitToMaxDrawdownRatio":"-0.2897","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-528.9457","maximumDrawdownDuration":"00:00:00","totalFees":"10.6335"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.1116","winRate":"0.4342","lossRate":"0.5658","expectancy":"-0.0831","startEquity":"155486.4039","endEquity":"121831.3906","compoundingAnnualReturn":"-0.3841","drawdown":"0.224","totalNetProfit":"-0.2164","sharpeRatio":"-3.7683","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.6695","alpha":"-0.3443","beta":"-0.0733","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-2.0678","trackingError":"0.1690","treynorRatio":"4.6987","portfolioTurnover":"0.0074","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0216","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"147186.9248","endEquity":"122570.5642","compoundingAnnualReturn":"-0.3072","drawdown":"0.192","totalNetProfit":"-0.1672","sharpeRatio":"-2.7364","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.5883","alpha":"-0.2997","beta":"-0.1785","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.8996","trackingError":"0.2107","treynorRatio":"1.5854","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0222","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"143617.8571","endEquity":"115881.459","compoundingAnnualReturn":"-0.3475","drawdown":"0.193","totalNetProfit":"-0.1931","sharpeRatio":"-2.8249","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.9002","alpha":"-0.3183","beta":"-0.2114","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-1.1634","trackingError":"0.2207","treynorRatio":"1.4551","portfolioTurnover":"0.0001","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0232","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"137346.7504","endEquity":"122681.2989","compoundingAnnualReturn":"-0.2012","drawdown":"0.166","totalNetProfit":"-0.1068","sharpeRatio":"-1.5093","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-2.2417","alpha":"-0.2163","beta":"-0.2785","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-0.2017","trackingError":"0.2425","treynorRatio":"0.6459","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136810.2954","endEquity":"115797.4176","compoundingAnnualReturn":"-0.2855","drawdown":"0.156","totalNetProfit":"-0.1536","sharpeRatio":"-2.0889","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-2.8684","alpha":"-0.2883","beta":"-0.3147","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-0.5423","trackingError":"0.2384","treynorRatio":"0.7952","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1640.29","totalProfit":"0","totalLoss":"-1640.29","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-820.145","averageProfit":"0","averageLoss":"-820.145","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2444.145","averageMFE":"313.35","largestMAE":"-3502.02","largestMFE":"626.70","maximumClosedTradeDrawdown":"-1640.29","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"875.9568","profitLossDownsideDeviation":"875.9568","profitFactor":"0","sharpeRatio":"-0.9363","sortinoRatio":"-0.9363","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1133.495","maximumDrawdownDuration":"00:00:00","totalFees":"0.0560"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0128","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"127864.7522","endEquity":"112216.3851","compoundingAnnualReturn":"-0.2303","drawdown":"0.141","totalNetProfit":"-0.1224","sharpeRatio":"-1.7782","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-2.4673","alpha":"-0.2901","beta":"-0.3320","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"0.0176","trackingError":"0.2620","treynorRatio":"0.6524","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1640.29","totalProfit":"0","totalLoss":"-1640.29","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-820.145","averageProfit":"0","averageLoss":"-820.145","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2444.145","averageMFE":"313.35","largestMAE":"-3502.02","largestMFE":"626.70","maximumClosedTradeDrawdown":"-1640.29","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"875.9568","profitLossDownsideDeviation":"875.9568","profitFactor":"0","sharpeRatio":"-0.9363","sortinoRatio":"-0.9363","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1133.495","maximumDrawdownDuration":"00:00:00","totalFees":"0.0560"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0135","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121276.471","endEquity":"117688.7045","compoundingAnnualReturn":"-0.0588","drawdown":"0.126","totalNetProfit":"-0.0296","sharpeRatio":"-0.5509","probabilisticSharpeRatio":"0.0975","sortinoRatio":"-0.8807","alpha":"-0.1101","beta":"-0.3271","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"0.1727","trackingError":"0.2692","treynorRatio":"0.2186","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":35,"numberOfLosingTrades":54,"totalProfitLoss":"-18707.72","totalProfit":"18439.68","totalLoss":"-37147.40","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-210.1991","averageProfit":"526.8480","averageLoss":"-687.9148","averageTradeDuration":"1033.02:59:19.5505619","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.08:02:13.3333333","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7659","winLossRatio":"0.6481","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-683.3834","averageMFE":"470.5484","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1055.3028","profitLossDownsideDeviation":"911.4021","profitFactor":"0.4964","sharpeRatio":"-0.1992","sortinoRatio":"-0.2306","profitToMaxDrawdownRatio":"-0.6854","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-680.7475","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.4896"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0073","profitLossRatio":"0.7277","winRate":"0.3944","lossRate":"0.6056","expectancy":"-0.3187","startEquity":"121661.8737","endEquity":"116855.0541","compoundingAnnualReturn":"-0.0777","drawdown":"0.111","totalNetProfit":"-0.0395","sharpeRatio":"-0.6666","probabilisticSharpeRatio":"0.0814","sortinoRatio":"-1.0708","alpha":"-0.1035","beta":"-0.2519","annualStandardDeviation":"0.1231","annualVariance":"0.0151","informationRatio":"0.0140","trackingError":"0.2416","treynorRatio":"0.3256","portfolioTurnover":"0.0091","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":35,"numberOfLosingTrades":54,"totalProfitLoss":"-18707.72","totalProfit":"18439.68","totalLoss":"-37147.40","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-210.1991","averageProfit":"526.8480","averageLoss":"-687.9148","averageTradeDuration":"1033.02:59:19.5505619","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.08:02:13.3333333","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7659","winLossRatio":"0.6481","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-683.3834","averageMFE":"470.5484","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1055.3028","profitLossDownsideDeviation":"911.4021","profitFactor":"0.4964","sharpeRatio":"-0.1992","sortinoRatio":"-0.2306","profitToMaxDrawdownRatio":"-0.6854","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-680.7475","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.4896"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0076","profitLossRatio":"0.7269","winRate":"0.3944","lossRate":"0.6056","expectancy":"-0.3190","startEquity":"117362.9284","endEquity":"114323.0479","compoundingAnnualReturn":"-0.0514","drawdown":"0.111","totalNetProfit":"-0.0259","sharpeRatio":"-0.5018","probabilisticSharpeRatio":"0.1049","sortinoRatio":"-0.7773","alpha":"-0.0926","beta":"-0.1842","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"0.5103","trackingError":"0.2350","treynorRatio":"0.3235","portfolioTurnover":"0.0091","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-13333.78","totalProfit":"23813.62","totalLoss":"-37147.40","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-144.9324","averageProfit":"626.6742","averageLoss":"-687.9148","averageTradeDuration":"1041.02:22:10.4347827","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.08:02:13.3333333","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9110","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-669.9128","averageMFE":"513.6168","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1108.9204","profitLossDownsideDeviation":"911.4021","profitFactor":"0.6411","sharpeRatio":"-0.1307","sortinoRatio":"-0.1590","profitToMaxDrawdownRatio":"-0.4885","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-658.5492","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9522"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0074","profitLossRatio":"0.9496","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2148","startEquity":"119720.1005","endEquity":"115985.0032","compoundingAnnualReturn":"-0.0619","drawdown":"0.092","totalNetProfit":"-0.0312","sharpeRatio":"-0.5199","probabilisticSharpeRatio":"0.1027","sortinoRatio":"-0.9096","alpha":"-0.0660","beta":"-0.0874","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"0.2463","trackingError":"0.2147","treynorRatio":"0.6461","portfolioTurnover":"0.0095","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-13333.78","totalProfit":"23813.62","totalLoss":"-37147.40","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-144.9324","averageProfit":"626.6742","averageLoss":"-687.9148","averageTradeDuration":"1041.02:22:10.4347827","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.08:02:13.3333333","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9110","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-669.9128","averageMFE":"513.6168","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1108.9204","profitLossDownsideDeviation":"911.4021","profitFactor":"0.6411","sharpeRatio":"-0.1307","sortinoRatio":"-0.1590","profitToMaxDrawdownRatio":"-0.4885","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-658.5492","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9522"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0076","profitLossRatio":"0.9499","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2146","startEquity":"116859.4502","endEquity":"115783.3985","compoundingAnnualReturn":"-0.0183","drawdown":"0.065","totalNetProfit":"-0.0092","sharpeRatio":"-0.2803","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-0.4401","alpha":"-0.0320","beta":"-0.0230","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"0.0626","trackingError":"0.2074","treynorRatio":"1.3459","portfolioTurnover":"0.0094","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":38,"numberOfLosingTrades":52,"totalProfitLoss":"-11693.49","totalProfit":"23813.62","totalLoss":"-35507.11","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-129.9277","averageProfit":"626.6742","averageLoss":"-682.8290","averageTradeDuration":"1041.04:15:59.9999998","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.00:27:41.5384618","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9178","winLossRatio":"0.7308","winRate":"0.4222","lossRate":"0.5778","averageMAE":"-630.4854","averageMFE":"518.0672","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1112.7641","profitLossDownsideDeviation":"920.5821","profitFactor":"0.6707","sharpeRatio":"-0.1168","sortinoRatio":"-0.1411","profitToMaxDrawdownRatio":"-0.4284","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-647.9949","maximumDrawdownDuration":"00:00:00","totalFees":"10.8962"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0076","profitLossRatio":"0.9695","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.1955","startEquity":"113584.5302","endEquity":"118755.1821","compoundingAnnualReturn":"0.0934","drawdown":"0.057","totalNetProfit":"0.0455","sharpeRatio":"0.6140","probabilisticSharpeRatio":"0.3594","sortinoRatio":"0.9262","alpha":"0.0715","beta":"0.0252","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"1.2934","trackingError":"0.2272","treynorRatio":"2.6086","portfolioTurnover":"0.0093","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":38,"numberOfLosingTrades":52,"totalProfitLoss":"-11693.49","totalProfit":"23813.62","totalLoss":"-35507.11","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-129.9277","averageProfit":"626.6742","averageLoss":"-682.8290","averageTradeDuration":"1041.04:15:59.9999998","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.00:27:41.5384618","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9178","winLossRatio":"0.7308","winRate":"0.4222","lossRate":"0.5778","averageMAE":"-630.4854","averageMFE":"518.0672","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1112.7641","profitLossDownsideDeviation":"920.5821","profitFactor":"0.6707","sharpeRatio":"-0.1168","sortinoRatio":"-0.1411","profitToMaxDrawdownRatio":"-0.4284","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-647.9949","maximumDrawdownDuration":"00:00:00","totalFees":"10.8962"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9690","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.1958","startEquity":"118328.1761","endEquity":"112334.0618","compoundingAnnualReturn":"-0.0985","drawdown":"0.066","totalNetProfit":"-0.0507","sharpeRatio":"-1.1309","probabilisticSharpeRatio":"0.0319","sortinoRatio":"-1.4616","alpha":"-0.1231","beta":"-0.0393","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.7787","trackingError":"0.3685","treynorRatio":"2.7407","portfolioTurnover":"0.0092","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0460","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116855.0541","endEquity":"110258.823","compoundingAnnualReturn":"-0.1100","drawdown":"0.095","totalNetProfit":"-0.0564","sharpeRatio":"-0.9704","probabilisticSharpeRatio":"0.0442","sortinoRatio":"-1.2163","alpha":"-0.1062","beta":"-0.0294","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"0.7907","trackingError":"0.4232","treynorRatio":"3.1853","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0461","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116613.1482","endEquity":"111537.8573","compoundingAnnualReturn":"-0.0846","drawdown":"0.095","totalNetProfit":"-0.0435","sharpeRatio":"-0.7637","probabilisticSharpeRatio":"0.0637","sortinoRatio":"-0.9274","alpha":"-0.0821","beta":"-0.0323","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"0.6190","trackingError":"0.4476","treynorRatio":"2.1958","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117834.4424","endEquity":"114005.0701","compoundingAnnualReturn":"-0.0638","drawdown":"0.095","totalNetProfit":"-0.0325","sharpeRatio":"-0.7133","probabilisticSharpeRatio":"0.0688","sortinoRatio":"-0.8048","alpha":"-0.0715","beta":"-0.0258","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"0.7215","trackingError":"0.4557","treynorRatio":"2.3777","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115783.3985","endEquity":"114184.9846","compoundingAnnualReturn":"-0.0278","drawdown":"0.094","totalNetProfit":"-0.0138","sharpeRatio":"-0.3596","probabilisticSharpeRatio":"0.1250","sortinoRatio":"-0.4325","alpha":"-0.0420","beta":"-0.0273","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"0.9984","trackingError":"0.4678","treynorRatio":"1.0418","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118159.8751","endEquity":"112904.7521","compoundingAnnualReturn":"-0.0877","drawdown":"0.093","totalNetProfit":"-0.0445","sharpeRatio":"-0.9421","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-1.1546","alpha":"-0.0765","beta":"-0.0105","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"0.6030","trackingError":"0.4629","treynorRatio":"6.8983","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113291.9259","endEquity":"111695.7011","compoundingAnnualReturn":"-0.0283","drawdown":"0.053","totalNetProfit":"-0.0141","sharpeRatio":"-0.3396","probabilisticSharpeRatio":"0.1302","sortinoRatio":"-0.4768","alpha":"-0.0227","beta":"0.0236","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"0.1087","trackingError":"0.3690","treynorRatio":"-1.0267","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"64"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0102","profitLossRatio":"0.7796","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1786","startEquity":"110258.823","endEquity":"120822.1439","compoundingAnnualReturn":"0.2027","drawdown":"0.053","totalNetProfit":"0.0958","sharpeRatio":"1.8096","probabilisticSharpeRatio":"0.7247","sortinoRatio":"3.0077","alpha":"0.1225","beta":"0.0510","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.4037","trackingError":"0.2946","treynorRatio":"2.6572","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7793","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"111916.9588","endEquity":"123683.8819","compoundingAnnualReturn":"0.2248","drawdown":"0.053","totalNetProfit":"0.1051","sharpeRatio":"1.9450","probabilisticSharpeRatio":"0.7551","sortinoRatio":"3.0423","alpha":"0.1424","beta":"0.0756","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"0.2045","trackingError":"0.2727","treynorRatio":"1.9782","portfolioTurnover":"0.0078","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0098","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"114005.0701","endEquity":"132598.8772","compoundingAnnualReturn":"0.3586","drawdown":"0.053","totalNetProfit":"0.1631","sharpeRatio":"2.9874","probabilisticSharpeRatio":"0.9276","sortinoRatio":"4.8891","alpha":"0.2088","beta":"0.0780","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.4363","trackingError":"0.2537","treynorRatio":"3.0226","portfolioTurnover":"0.0078","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0098","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"114184.9846","endEquity":"135533.5532","compoundingAnnualReturn":"0.4077","drawdown":"0.045","totalNetProfit":"0.1870","sharpeRatio":"3.2865","probabilisticSharpeRatio":"0.9523","sortinoRatio":"5.2679","alpha":"0.1983","beta":"0.1043","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-1.7245","trackingError":"0.2275","treynorRatio":"2.5607","portfolioTurnover":"0.0077","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7792","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"112550.0033","endEquity":"138264.6146","compoundingAnnualReturn":"0.5086","drawdown":"0.032","totalNetProfit":"0.2285","sharpeRatio":"3.7169","probabilisticSharpeRatio":"0.9724","sortinoRatio":"5.6207","alpha":"0.2391","beta":"0.1629","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-1.0218","trackingError":"0.1717","treynorRatio":"1.9630","portfolioTurnover":"0.0077","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113133.6105","endEquity":"132398.5676","compoundingAnnualReturn":"0.3684","drawdown":"0.054","totalNetProfit":"0.1703","sharpeRatio":"2.4047","probabilisticSharpeRatio":"0.8332","sortinoRatio":"3.0989","alpha":"0.1514","beta":"0.2622","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.4046","trackingError":"0.1495","treynorRatio":"0.8647","portfolioTurnover":"0.0077","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120822.1439","endEquity":"135715.5798","compoundingAnnualReturn":"0.2625","drawdown":"0.062","totalNetProfit":"0.1233","sharpeRatio":"1.6515","probabilisticSharpeRatio":"0.6708","sortinoRatio":"2.1895","alpha":"0.0815","beta":"0.3144","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-0.6728","trackingError":"0.1329","treynorRatio":"0.5085","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123597.2214","endEquity":"147060.8963","compoundingAnnualReturn":"0.4143","drawdown":"0.062","totalNetProfit":"0.1898","sharpeRatio":"2.5478","probabilisticSharpeRatio":"0.8563","sortinoRatio":"3.4600","alpha":"0.1330","beta":"0.3602","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.6799","trackingError":"0.1246","treynorRatio":"0.7094","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132160.3502","endEquity":"148194.1666","compoundingAnnualReturn":"0.2565","drawdown":"0.062","totalNetProfit":"0.1213","sharpeRatio":"1.5473","probabilisticSharpeRatio":"0.6373","sortinoRatio":"1.9237","alpha":"0.1030","beta":"0.4981","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"0.2766","trackingError":"0.1129","treynorRatio":"0.3498","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133960.9594","endEquity":"149508.273","compoundingAnnualReturn":"0.2493","drawdown":"0.062","totalNetProfit":"0.1161","sharpeRatio":"1.6497","probabilisticSharpeRatio":"0.6626","sortinoRatio":"2.0435","alpha":"0.0971","beta":"0.5154","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"0.1193","trackingError":"0.1105","treynorRatio":"0.3615","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138191.4002","endEquity":"156975.494","compoundingAnnualReturn":"0.2918","drawdown":"0.058","totalNetProfit":"0.1359","sharpeRatio":"2.0061","probabilisticSharpeRatio":"0.7486","sortinoRatio":"2.6086","alpha":"0.1098","beta":"0.5321","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"0.0628","trackingError":"0.1086","treynorRatio":"0.4265","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"67"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132398.5676","endEquity":"160392.051","compoundingAnnualReturn":"0.4754","drawdown":"0.040","totalNetProfit":"0.2114","sharpeRatio":"2.7672","probabilisticSharpeRatio":"0.8853","sortinoRatio":"3.9302","alpha":"0.1646","beta":"0.5642","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"0.4805","trackingError":"0.1051","treynorRatio":"0.5535","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"67"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7346","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9541","startEquity":"136369.8395","endEquity":"153623.4015","compoundingAnnualReturn":"0.2716","drawdown":"0.055","totalNetProfit":"0.1265","sharpeRatio":"1.4075","probabilisticSharpeRatio":"0.5990","sortinoRatio":"1.7096","alpha":"0.1604","beta":"0.3235","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"1.1406","trackingError":"0.1435","treynorRatio":"0.4908","portfolioTurnover":"0.0080","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"67"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7234","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9483","startEquity":"147227.3591","endEquity":"151267.6332","compoundingAnnualReturn":"0.0562","drawdown":"0.080","totalNetProfit":"0.0274","sharpeRatio":"0.3503","probabilisticSharpeRatio":"0.2900","sortinoRatio":"0.4231","alpha":"0.0576","beta":"0.2692","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"0.6952","trackingError":"0.1589","treynorRatio":"0.1418","portfolioTurnover":"0.0081","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"67"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7225","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9478","startEquity":"148194.1666","endEquity":"154102.1646","compoundingAnnualReturn":"0.0825","drawdown":"0.080","totalNetProfit":"0.0399","sharpeRatio":"0.4100","probabilisticSharpeRatio":"0.3062","sortinoRatio":"0.5347","alpha":"0.0315","beta":"0.2032","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.0129","trackingError":"0.1649","treynorRatio":"0.1920","portfolioTurnover":"0.0081","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7213","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9472","startEquity":"149508.273","endEquity":"148459.0609","compoundingAnnualReturn":"-0.0140","drawdown":"0.085","totalNetProfit":"-0.0070","sharpeRatio":"-0.3012","probabilisticSharpeRatio":"0.1356","sortinoRatio":"-0.3898","alpha":"-0.0161","beta":"0.1790","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"0.2062","trackingError":"0.1669","treynorRatio":"-0.1516","portfolioTurnover":"0.0080","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7158","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9443","startEquity":"155595.9011","endEquity":"148970.7436","compoundingAnnualReturn":"-0.0834","drawdown":"0.092","totalNetProfit":"-0.0426","sharpeRatio":"-0.7404","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-0.8735","alpha":"-0.0585","beta":"0.1626","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-0.2550","trackingError":"0.1711","treynorRatio":"-0.3779","portfolioTurnover":"0.0080","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7157","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9442","startEquity":"155725.541","endEquity":"151555.9889","compoundingAnnualReturn":"-0.0527","drawdown":"0.064","totalNetProfit":"-0.0268","sharpeRatio":"-0.6444","probabilisticSharpeRatio":"0.0790","sortinoRatio":"-0.7645","alpha":"-0.0445","beta":"0.1162","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-0.3600","trackingError":"0.1699","treynorRatio":"-0.3641","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153623.4015","endEquity":"150229.917","compoundingAnnualReturn":"-0.0438","drawdown":"0.047","totalNetProfit":"-0.0221","sharpeRatio":"-0.5464","probabilisticSharpeRatio":"0.0938","sortinoRatio":"-0.6613","alpha":"-0.0619","beta":"0.1546","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.5086","trackingError":"0.1395","treynorRatio":"-0.2244","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150719.0441","endEquity":"151372.3989","compoundingAnnualReturn":"0.0087","drawdown":"0.047","totalNetProfit":"0.0043","sharpeRatio":"-0.0008","probabilisticSharpeRatio":"0.1981","sortinoRatio":"-0.0010","alpha":"-0.0559","beta":"0.1623","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-2.8411","trackingError":"0.1210","treynorRatio":"-0.0003","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154102.1646","endEquity":"155307.9845","compoundingAnnualReturn":"0.0156","drawdown":"0.047","totalNetProfit":"0.0078","sharpeRatio":"0.0847","probabilisticSharpeRatio":"0.2186","sortinoRatio":"0.1055","alpha":"-0.0366","beta":"0.1722","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-2.1563","trackingError":"0.1106","treynorRatio":"0.0313","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147330.3429","endEquity":"159976.0997","compoundingAnnualReturn":"0.1817","drawdown":"0.032","totalNetProfit":"0.0858","sharpeRatio":"1.6948","probabilisticSharpeRatio":"0.6908","sortinoRatio":"2.1326","alpha":"0.0490","beta":"0.1904","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-2.2518","trackingError":"0.1012","treynorRatio":"0.5992","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150023.5387","endEquity":"156658.2709","compoundingAnnualReturn":"0.0910","drawdown":"0.050","totalNetProfit":"0.0442","sharpeRatio":"0.8517","probabilisticSharpeRatio":"0.4404","sortinoRatio":"1.0268","alpha":"0.0138","beta":"0.1852","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-1.7216","trackingError":"0.1072","treynorRatio":"0.3177","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151555.9889","endEquity":"157482.6836","compoundingAnnualReturn":"0.0809","drawdown":"0.050","totalNetProfit":"0.0391","sharpeRatio":"0.6796","probabilisticSharpeRatio":"0.3868","sortinoRatio":"0.9346","alpha":"-0.0115","beta":"0.2558","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-1.8503","trackingError":"0.1010","treynorRatio":"0.1910","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0041","profitLossRatio":"1.2492","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0905","startEquity":"149984.0487","endEquity":"156675.4392","compoundingAnnualReturn":"0.0918","drawdown":"0.050","totalNetProfit":"0.0446","sharpeRatio":"0.8610","probabilisticSharpeRatio":"0.4429","sortinoRatio":"1.1368","alpha":"0.0147","beta":"0.2874","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-1.0785","trackingError":"0.0927","treynorRatio":"0.2120","portfolioTurnover":"0.0082","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0040","profitLossRatio":"1.2491","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0905","startEquity":"150884.7965","endEquity":"154998.1282","compoundingAnnualReturn":"0.0559","drawdown":"0.050","totalNetProfit":"0.0273","sharpeRatio":"0.4822","probabilisticSharpeRatio":"0.3280","sortinoRatio":"0.6434","alpha":"0.0214","beta":"0.1773","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-0.3166","trackingError":"0.1103","treynorRatio":"0.1895","portfolioTurnover":"0.0082","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0039","profitLossRatio":"1.2484","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0901","startEquity":"155677.9041","endEquity":"152716.8102","compoundingAnnualReturn":"-0.0382","drawdown":"0.069","totalNetProfit":"-0.0190","sharpeRatio":"-0.4706","probabilisticSharpeRatio":"0.1078","sortinoRatio":"-0.6245","alpha":"-0.0302","beta":"0.1189","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-0.2095","trackingError":"0.1185","treynorRatio":"-0.2599","portfolioTurnover":"0.0082","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0038","profitLossRatio":"1.2480","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0899","startEquity":"158859.8624","endEquity":"146493.2689","compoundingAnnualReturn":"-0.1488","drawdown":"0.084","totalNetProfit":"-0.0778","sharpeRatio":"-1.8748","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-2.4166","alpha":"-0.1153","beta":"0.0200","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.2088","trackingError":"0.1966","treynorRatio":"-5.8396","portfolioTurnover":"0.0081","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0039","profitLossRatio":"1.2483","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0901","startEquity":"156462.9708","endEquity":"149016.289","compoundingAnnualReturn":"-0.0932","drawdown":"0.094","totalNetProfit":"-0.0476","sharpeRatio":"-1.1247","probabilisticSharpeRatio":"0.0345","sortinoRatio":"-1.5098","alpha":"-0.0689","beta":"-0.0094","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"0.3925","trackingError":"0.2162","treynorRatio":"7.1699","portfolioTurnover":"0.0081","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0039","profitLossRatio":"1.2482","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0900","startEquity":"157482.6836","endEquity":"153391.2066","compoundingAnnualReturn":"-0.0510","drawdown":"0.085","totalNetProfit":"-0.0260","sharpeRatio":"-0.7716","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-0.9768","alpha":"-0.0426","beta":"-0.0154","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"0.0305","trackingError":"0.2361","treynorRatio":"2.7182","portfolioTurnover":"0.0081","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157125.2411","endEquity":"151923.5403","compoundingAnnualReturn":"-0.0650","drawdown":"0.079","totalNetProfit":"-0.0331","sharpeRatio":"-0.9038","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-1.1570","alpha":"-0.0501","beta":"-0.0111","annualStandardDeviation":"0.0543","annualVariance":"0.0030","informationRatio":"0.1664","trackingError":"0.2502","treynorRatio":"4.4244","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155201.1653","endEquity":"155441.8697","compoundingAnnualReturn":"0.0031","drawdown":"0.066","totalNetProfit":"0.0016","sharpeRatio":"0.0118","probabilisticSharpeRatio":"0.2010","sortinoRatio":"0.0153","alpha":"0.0010","beta":"0.0059","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"0.2015","trackingError":"0.2526","treynorRatio":"0.1099","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"167"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152716.8102","endEquity":"158266.0148","compoundingAnnualReturn":"0.0738","drawdown":"0.053","totalNetProfit":"0.0363","sharpeRatio":"0.7181","probabilisticSharpeRatio":"0.3989","sortinoRatio":"0.9823","alpha":"0.0404","beta":"0.0073","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.1151","trackingError":"0.2496","treynorRatio":"5.5898","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145485.6094","endEquity":"162520.4328","compoundingAnnualReturn":"0.2501","drawdown":"0.025","totalNetProfit":"0.1171","sharpeRatio":"2.7066","probabilisticSharpeRatio":"0.9041","sortinoRatio":"3.9813","alpha":"0.1453","beta":"0.0333","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-0.4081","trackingError":"0.1911","treynorRatio":"4.5976","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0435","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"149173.5239","endEquity":"169280.6455","compoundingAnnualReturn":"0.2886","drawdown":"0.025","totalNetProfit":"0.1348","sharpeRatio":"2.4659","probabilisticSharpeRatio":"0.9285","sortinoRatio":"5.4905","alpha":"0.1736","beta":"0.0384","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-1.1212","trackingError":"0.1762","treynorRatio":"4.9103","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0423","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"153330.5827","endEquity":"171223.2823","compoundingAnnualReturn":"0.2493","drawdown":"0.024","totalNetProfit":"0.1167","sharpeRatio":"2.2757","probabilisticSharpeRatio":"0.8946","sortinoRatio":"5.0994","alpha":"0.1639","beta":"0.0455","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-0.4224","trackingError":"0.1520","treynorRatio":"3.8430","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0025","profitLossRatio":"3.0470","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2483","startEquity":"152761.928","endEquity":"171370.7368","compoundingAnnualReturn":"0.2583","drawdown":"0.024","totalNetProfit":"0.1218","sharpeRatio":"2.0994","probabilisticSharpeRatio":"0.8430","sortinoRatio":"4.5225","alpha":"0.1677","beta":"0.0180","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"0.5854","trackingError":"0.1337","treynorRatio":"9.3843","portfolioTurnover":"0.0076","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0025","profitLossRatio":"3.0434","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2463","startEquity":"155441.8697","endEquity":"175163.1441","compoundingAnnualReturn":"0.2724","drawdown":"0.024","totalNetProfit":"0.1269","sharpeRatio":"2.1306","probabilisticSharpeRatio":"0.8385","sortinoRatio":"3.9986","alpha":"0.1647","beta":"0.1010","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.3142","trackingError":"0.1320","treynorRatio":"1.7685","portfolioTurnover":"0.0076","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0024","profitLossRatio":"3.0393","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2441","startEquity":"158589.7516","endEquity":"172745.2436","compoundingAnnualReturn":"0.1882","drawdown":"0.042","totalNetProfit":"0.0893","sharpeRatio":"1.2483","probabilisticSharpeRatio":"0.5694","sortinoRatio":"2.3056","alpha":"0.0941","beta":"0.1051","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.1630","trackingError":"0.1340","treynorRatio":"0.9759","portfolioTurnover":"0.0076","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0024","profitLossRatio":"3.0347","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2415","startEquity":"162332.1707","endEquity":"171155.2752","compoundingAnnualReturn":"0.1114","drawdown":"0.042","totalNetProfit":"0.0544","sharpeRatio":"0.9343","probabilisticSharpeRatio":"0.4597","sortinoRatio":"1.8472","alpha":"0.0713","beta":"0.0977","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"0.2555","trackingError":"0.1342","treynorRatio":"0.7705","portfolioTurnover":"0.0075","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":42,"numberOfLosingTrades":39,"totalProfitLoss":"27903.60","totalProfit":"41226.95","totalLoss":"-13323.35","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"344.4889","averageProfit":"981.5940","averageLoss":"-341.6244","averageTradeDuration":"1190.02:57:46.6666670","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8733","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-369.2973","averageMFE":"741.4333","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1130.7380","profitLossDownsideDeviation":"466.1823","profitFactor":"3.0943","sharpeRatio":"0.3047","sortinoRatio":"0.7390","profitToMaxDrawdownRatio":"4.8826","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.9444","maximumDrawdownDuration":"00:00:00","totalFees":"8.1966"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0024","profitLossRatio":"2.6303","winRate":"0.5484","lossRate":"0.4516","expectancy":"0.9908","startEquity":"169280.6455","endEquity":"170208.6595","compoundingAnnualReturn":"0.0110","drawdown":"0.049","totalNetProfit":"0.0055","sharpeRatio":"0.0331","probabilisticSharpeRatio":"0.2067","sortinoRatio":"0.0497","alpha":"-0.0037","beta":"0.1211","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.3722","trackingError":"0.1209","treynorRatio":"0.0168","portfolioTurnover":"0.0073","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":42,"numberOfLosingTrades":39,"totalProfitLoss":"27903.60","totalProfit":"41226.95","totalLoss":"-13323.35","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"344.4889","averageProfit":"981.5940","averageLoss":"-341.6244","averageTradeDuration":"1190.02:57:46.6666670","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8733","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-369.2973","averageMFE":"741.4333","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1130.7380","profitLossDownsideDeviation":"466.1823","profitFactor":"3.0943","sharpeRatio":"0.3047","sortinoRatio":"0.7390","profitToMaxDrawdownRatio":"4.8826","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.9444","maximumDrawdownDuration":"00:00:00","totalFees":"8.1966"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0024","profitLossRatio":"2.6295","winRate":"0.5484","lossRate":"0.4516","expectancy":"0.9904","startEquity":"170352.9368","endEquity":"162017.8675","compoundingAnnualReturn":"-0.0950","drawdown":"0.096","totalNetProfit":"-0.0489","sharpeRatio":"-1.2029","probabilisticSharpeRatio":"0.0295","sortinoRatio":"-1.7137","alpha":"-0.0758","beta":"0.0938","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.7795","trackingError":"0.1205","treynorRatio":"-0.7884","portfolioTurnover":"0.0072","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171768.6804","endEquity":"162648.5307","compoundingAnnualReturn":"-0.1036","drawdown":"0.100","totalNetProfit":"-0.0531","sharpeRatio":"-1.3086","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-1.7742","alpha":"-0.1038","beta":"0.1500","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-2.2392","trackingError":"0.1117","treynorRatio":"-0.5199","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175163.1441","endEquity":"161674.0576","compoundingAnnualReturn":"-0.1474","drawdown":"0.087","totalNetProfit":"-0.0770","sharpeRatio":"-2.0115","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-2.8442","alpha":"-0.1136","beta":"0.0462","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-1.4963","trackingError":"0.1093","treynorRatio":"-2.4075","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172816.722","endEquity":"165889.3879","compoundingAnnualReturn":"-0.0782","drawdown":"0.076","totalNetProfit":"-0.0401","sharpeRatio":"-1.0281","probabilisticSharpeRatio":"0.0413","sortinoRatio":"-1.4229","alpha":"-0.0596","beta":"0.0328","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"-1.8669","trackingError":"0.1071","treynorRatio":"-1.6731","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170347.3651","endEquity":"168131.4756","compoundingAnnualReturn":"-0.0262","drawdown":"0.065","totalNetProfit":"-0.0130","sharpeRatio":"-0.4601","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-0.6158","alpha":"-0.0265","beta":"0.0172","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-1.3338","trackingError":"0.1125","treynorRatio":"-1.4211","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170208.6595","endEquity":"171161.4918","compoundingAnnualReturn":"0.0113","drawdown":"0.057","totalNetProfit":"0.0056","sharpeRatio":"0.0666","probabilisticSharpeRatio":"0.2154","sortinoRatio":"0.0945","alpha":"0.0004","beta":"0.0235","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-1.2300","trackingError":"0.1089","treynorRatio":"0.1538","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"156"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160546.9629","endEquity":"177599.0786","compoundingAnnualReturn":"0.2271","drawdown":"0.023","totalNetProfit":"0.1062","sharpeRatio":"2.2979","probabilisticSharpeRatio":"0.8510","sortinoRatio":"4.0976","alpha":"0.1291","beta":"0.0420","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.4057","trackingError":"0.1133","treynorRatio":"3.2550","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5235","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0104","startEquity":"163357.2623","endEquity":"179866.724","compoundingAnnualReturn":"0.2138","drawdown":"0.023","totalNetProfit":"0.1011","sharpeRatio":"2.3053","probabilisticSharpeRatio":"0.8479","sortinoRatio":"3.6329","alpha":"0.1397","beta":"-0.0034","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.0999","trackingError":"0.1107","treynorRatio":"-40.6710","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5236","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0103","startEquity":"161367.0077","endEquity":"185652.3086","compoundingAnnualReturn":"0.3289","drawdown":"0.023","totalNetProfit":"0.1505","sharpeRatio":"3.6217","probabilisticSharpeRatio":"0.9818","sortinoRatio":"5.7151","alpha":"0.2065","beta":"0.0327","annualStandardDeviation":"0.0587","annualVariance":"0.0035","informationRatio":"0.1753","trackingError":"0.1169","treynorRatio":"6.5058","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5232","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0105","startEquity":"166411.5659","endEquity":"186293.626","compoundingAnnualReturn":"0.2572","drawdown":"0.027","totalNetProfit":"0.1195","sharpeRatio":"2.8403","probabilisticSharpeRatio":"0.9233","sortinoRatio":"4.1537","alpha":"0.1669","beta":"0.0376","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-0.0513","trackingError":"0.1152","treynorRatio":"4.6160","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0027","profitLossRatio":"1.5231","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0106","startEquity":"168177.4992","endEquity":"179409.7724","compoundingAnnualReturn":"0.1377","drawdown":"0.060","totalNetProfit":"0.0668","sharpeRatio":"1.4450","probabilisticSharpeRatio":"0.6263","sortinoRatio":"2.0651","alpha":"0.0817","beta":"0.0959","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-0.2400","trackingError":"0.1103","treynorRatio":"0.9719","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0027","profitLossRatio":"1.5228","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0107","startEquity":"171161.4918","endEquity":"186333.8271","compoundingAnnualReturn":"0.1852","drawdown":"0.060","totalNetProfit":"0.0886","sharpeRatio":"2.0522","probabilisticSharpeRatio":"0.7867","sortinoRatio":"2.7892","alpha":"0.1199","beta":"0.0809","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.0046","trackingError":"0.1118","treynorRatio":"1.6128","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5224","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0108","startEquity":"175854.2942","endEquity":"184573.4906","compoundingAnnualReturn":"0.1011","drawdown":"0.060","totalNetProfit":"0.0496","sharpeRatio":"1.0572","probabilisticSharpeRatio":"0.5063","sortinoRatio":"1.3164","alpha":"0.0416","beta":"0.1070","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-1.1082","trackingError":"0.1038","treynorRatio":"0.5639","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"180059.4867","endEquity":"189484.7631","compoundingAnnualReturn":"0.1077","drawdown":"0.060","totalNetProfit":"0.0523","sharpeRatio":"1.1697","probabilisticSharpeRatio":"0.5409","sortinoRatio":"1.4798","alpha":"0.0446","beta":"0.1384","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-1.0014","trackingError":"0.1003","treynorRatio":"0.4907","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185652.3086","endEquity":"193948.075","compoundingAnnualReturn":"0.0911","drawdown":"0.060","totalNetProfit":"0.0447","sharpeRatio":"0.8842","probabilisticSharpeRatio":"0.4517","sortinoRatio":"1.0972","alpha":"0.0154","beta":"0.1697","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-1.8119","trackingError":"0.0883","treynorRatio":"0.3018","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185300.0324","endEquity":"209084.3893","compoundingAnnualReturn":"0.2723","drawdown":"0.038","totalNetProfit":"0.1284","sharpeRatio":"2.8583","probabilisticSharpeRatio":"0.9217","sortinoRatio":"4.0398","alpha":"0.1719","beta":"0.1105","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"0.9803","trackingError":"0.1005","treynorRatio":"1.6384","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.13","totalProfit":"1448.13","totalLoss":"0","largestProfit":"809.10","largestLoss":"0","averageProfitLoss":"724.065","averageProfit":"724.065","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-545.88","averageMFE":"1088.075","largestMAE":"-991.80","largestMFE":"1325.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2317.10","profitLossStandardDeviation":"120.2577","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.0209","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2012.60","averageEndTradeDrawdown":"-364.010","maximumDrawdownDuration":"00:00:00","totalFees":"0.1806"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179409.7724","endEquity":"206163.291","compoundingAnnualReturn":"0.3255","drawdown":"0.029","totalNetProfit":"0.1491","sharpeRatio":"3.3521","probabilisticSharpeRatio":"0.9635","sortinoRatio":"5.0611","alpha":"0.1978","beta":"0.0625","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.0036","trackingError":"0.1063","treynorRatio":"3.3775","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.13","totalProfit":"1448.13","totalLoss":"0","largestProfit":"809.10","largestLoss":"0","averageProfitLoss":"724.065","averageProfit":"724.065","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-545.88","averageMFE":"1088.075","largestMAE":"-991.80","largestMFE":"1325.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2317.10","profitLossStandardDeviation":"120.2577","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.0209","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2012.60","averageEndTradeDrawdown":"-364.010","maximumDrawdownDuration":"00:00:00","totalFees":"0.1806"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186599.7564","endEquity":"204340.2833","compoundingAnnualReturn":"0.2005","drawdown":"0.036","totalNetProfit":"0.0951","sharpeRatio":"1.7854","probabilisticSharpeRatio":"0.7164","sortinoRatio":"2.4921","alpha":"0.1086","beta":"0.1316","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-0.1926","trackingError":"0.1070","treynorRatio":"0.9742","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1448.13","totalProfit":"1448.13","totalLoss":"0","largestProfit":"809.10","largestLoss":"0","averageProfitLoss":"724.065","averageProfit":"724.065","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-545.88","averageMFE":"1088.075","largestMAE":"-991.80","largestMFE":"1325.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2317.10","profitLossStandardDeviation":"120.2577","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.0209","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2012.60","averageEndTradeDrawdown":"-364.010","maximumDrawdownDuration":"00:00:00","totalFees":"0.1806"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"185467.0325","endEquity":"200994.1132","compoundingAnnualReturn":"0.1771","drawdown":"0.045","totalNetProfit":"0.0837","sharpeRatio":"1.5977","probabilisticSharpeRatio":"0.6634","sortinoRatio":"2.0965","alpha":"0.0991","beta":"0.1993","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.1345","trackingError":"0.1043","treynorRatio":"0.6037","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":57,"numberOfLosingTrades":62,"totalProfitLoss":"21659.57","totalProfit":"43382.38","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"182.0132","averageProfit":"761.0944","averageLoss":"-350.3679","averageTradeDuration":"1351.14:20:10.0840332","averageWinningTradeDuration":"1047.08:52:37.8947369","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1723","winLossRatio":"0.9194","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-365.9971","averageMFE":"677.5253","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"897.8163","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9971","sharpeRatio":"0.2027","sortinoRatio":"0.3750","profitToMaxDrawdownRatio":"3.6807","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-495.5121","maximumDrawdownDuration":"00:00:00","totalFees":"11.1519"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0023","profitLossRatio":"2.0857","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.5251","startEquity":"189484.7631","endEquity":"198999.1902","compoundingAnnualReturn":"0.1039","drawdown":"0.073","totalNetProfit":"0.0502","sharpeRatio":"0.8805","probabilisticSharpeRatio":"0.4480","sortinoRatio":"1.2277","alpha":"0.0442","beta":"0.2147","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.3657","trackingError":"0.1028","treynorRatio":"0.3099","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":57,"numberOfLosingTrades":62,"totalProfitLoss":"21659.57","totalProfit":"43382.38","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"182.0132","averageProfit":"761.0944","averageLoss":"-350.3679","averageTradeDuration":"1351.14:20:10.0840332","averageWinningTradeDuration":"1047.08:52:37.8947369","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1723","winLossRatio":"0.9194","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-365.9971","averageMFE":"677.5253","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"897.8163","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9971","sharpeRatio":"0.2027","sortinoRatio":"0.3750","profitToMaxDrawdownRatio":"3.6807","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-495.5121","maximumDrawdownDuration":"00:00:00","totalFees":"11.1519"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.0847","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.5246","startEquity":"194711.5761","endEquity":"201966.6366","compoundingAnnualReturn":"0.0768","drawdown":"0.073","totalNetProfit":"0.0373","sharpeRatio":"0.6309","probabilisticSharpeRatio":"0.3713","sortinoRatio":"0.9033","alpha":"0.0283","beta":"0.2081","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-0.4727","trackingError":"0.1023","treynorRatio":"0.2328","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":57,"numberOfLosingTrades":62,"totalProfitLoss":"21659.57","totalProfit":"43382.38","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"182.0132","averageProfit":"761.0944","averageLoss":"-350.3679","averageTradeDuration":"1351.14:20:10.0840332","averageWinningTradeDuration":"1047.08:52:37.8947369","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1723","winLossRatio":"0.9194","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-365.9971","averageMFE":"677.5253","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"897.8163","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9971","sharpeRatio":"0.2027","sortinoRatio":"0.3750","profitToMaxDrawdownRatio":"3.6807","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-495.5121","maximumDrawdownDuration":"00:00:00","totalFees":"11.1519"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0021","profitLossRatio":"2.0822","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.5234","startEquity":"209756.7574","endEquity":"201075.8653","compoundingAnnualReturn":"-0.0820","drawdown":"0.073","totalNetProfit":"-0.0414","sharpeRatio":"-0.8760","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-1.0667","alpha":"-0.1138","beta":"0.3122","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-2.5881","trackingError":"0.0873","treynorRatio":"-0.2013","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":55,"numberOfLosingTrades":62,"totalProfitLoss":"20211.44","totalProfit":"41934.25","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"172.7474","averageProfit":"762.4409","averageLoss":"-350.3679","averageTradeDuration":"1366.18:15:23.0769229","averageWinningTradeDuration":"1068.13:31:38.1818182","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1761","winLossRatio":"0.8871","winRate":"0.4701","lossRate":"0.5299","averageMAE":"-362.9221","averageMFE":"670.5074","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"902.6044","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9304","sharpeRatio":"0.1914","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"3.4346","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-497.7600","maximumDrawdownDuration":"00:00:00","totalFees":"10.9713"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0557","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.4923","startEquity":"202955.9812","endEquity":"208792.8568","compoundingAnnualReturn":"0.0582","drawdown":"0.073","totalNetProfit":"0.0288","sharpeRatio":"0.5108","probabilisticSharpeRatio":"0.3359","sortinoRatio":"0.6249","alpha":"0.0057","beta":"0.2460","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.9497","trackingError":"0.0883","treynorRatio":"0.1421","portfolioTurnover":"0.0067","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":55,"numberOfLosingTrades":62,"totalProfitLoss":"20211.44","totalProfit":"41934.25","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"172.7474","averageProfit":"762.4409","averageLoss":"-350.3679","averageTradeDuration":"1366.18:15:23.0769229","averageWinningTradeDuration":"1068.13:31:38.1818182","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1761","winLossRatio":"0.8871","winRate":"0.4701","lossRate":"0.5299","averageMAE":"-362.9221","averageMFE":"670.5074","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"902.6044","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9304","sharpeRatio":"0.1914","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"3.4346","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-497.7600","maximumDrawdownDuration":"00:00:00","totalFees":"10.9713"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0552","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.4921","startEquity":"206418.6393","endEquity":"207184.7062","compoundingAnnualReturn":"0.0075","drawdown":"0.060","totalNetProfit":"0.0037","sharpeRatio":"-0.1311","probabilisticSharpeRatio":"0.1689","sortinoRatio":"-0.1502","alpha":"-0.0194","beta":"0.1452","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-0.9747","trackingError":"0.0889","treynorRatio":"-0.0548","portfolioTurnover":"0.0067","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"145"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":55,"numberOfLosingTrades":62,"totalProfitLoss":"20211.44","totalProfit":"41934.25","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"172.7474","averageProfit":"762.4409","averageLoss":"-350.3679","averageTradeDuration":"1366.18:15:23.0769229","averageWinningTradeDuration":"1068.13:31:38.1818182","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1761","winLossRatio":"0.8871","winRate":"0.4701","lossRate":"0.5299","averageMAE":"-362.9221","averageMFE":"670.5074","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"902.6044","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9304","sharpeRatio":"0.1914","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"3.4346","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-497.7600","maximumDrawdownDuration":"00:00:00","totalFees":"10.9713"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0022","profitLossRatio":"2.0562","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.4925","startEquity":"200041.3457","endEquity":"207277.2117","compoundingAnnualReturn":"0.0734","drawdown":"0.049","totalNetProfit":"0.0362","sharpeRatio":"0.8541","probabilisticSharpeRatio":"0.4415","sortinoRatio":"1.0486","alpha":"0.0449","beta":"0.0945","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.3914","trackingError":"0.1017","treynorRatio":"0.5686","portfolioTurnover":"0.0067","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198999.1902","endEquity":"211730.9902","compoundingAnnualReturn":"0.1324","drawdown":"0.049","totalNetProfit":"0.0640","sharpeRatio":"1.3140","probabilisticSharpeRatio":"0.5834","sortinoRatio":"1.5337","alpha":"0.0732","beta":"0.0990","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.3291","trackingError":"0.1012","treynorRatio":"0.8585","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202276.9065","endEquity":"217977.2853","compoundingAnnualReturn":"0.1607","drawdown":"0.049","totalNetProfit":"0.0776","sharpeRatio":"1.4707","probabilisticSharpeRatio":"0.6294","sortinoRatio":"1.7726","alpha":"0.0870","beta":"0.1311","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"0.0988","trackingError":"0.1081","treynorRatio":"0.7517","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202706.5798","endEquity":"218990.6463","compoundingAnnualReturn":"0.1666","drawdown":"0.049","totalNetProfit":"0.0803","sharpeRatio":"1.5012","probabilisticSharpeRatio":"0.6369","sortinoRatio":"1.8675","alpha":"0.0940","beta":"0.1981","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"0.3851","trackingError":"0.1102","treynorRatio":"0.5390","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208792.8568","endEquity":"219154.3699","compoundingAnnualReturn":"0.1032","drawdown":"0.049","totalNetProfit":"0.0496","sharpeRatio":"0.9135","probabilisticSharpeRatio":"0.4593","sortinoRatio":"1.1733","alpha":"0.0495","beta":"0.1924","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.1707","trackingError":"0.1129","treynorRatio":"0.3422","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206149.4606","endEquity":"212906.986","compoundingAnnualReturn":"0.0672","drawdown":"0.041","totalNetProfit":"0.0328","sharpeRatio":"0.6620","probabilisticSharpeRatio":"0.3817","sortinoRatio":"0.8151","alpha":"0.0312","beta":"0.1581","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.5544","trackingError":"0.1211","treynorRatio":"0.3137","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208899.0176","endEquity":"211468.459","compoundingAnnualReturn":"0.0250","drawdown":"0.047","totalNetProfit":"0.0123","sharpeRatio":"0.1778","probabilisticSharpeRatio":"0.2446","sortinoRatio":"0.2151","alpha":"0.0016","beta":"0.1414","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-0.5737","trackingError":"0.1104","treynorRatio":"0.0868","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.2880","winRate":"0.5","lossRate":"0.5","expectancy":"0.1440","startEquity":"211730.9902","endEquity":"215202.8117","compoundingAnnualReturn":"0.0333","drawdown":"0.056","totalNetProfit":"0.0164","sharpeRatio":"0.1932","probabilisticSharpeRatio":"0.2479","sortinoRatio":"0.2420","alpha":"0.0057","beta":"0.1503","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-0.3242","trackingError":"0.1122","treynorRatio":"0.0876","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2874","winRate":"0.5","lossRate":"0.5","expectancy":"0.1437","startEquity":"218444.4457","endEquity":"216392.1413","compoundingAnnualReturn":"-0.0190","drawdown":"0.056","totalNetProfit":"-0.0094","sharpeRatio":"-0.2853","probabilisticSharpeRatio":"0.1388","sortinoRatio":"-0.3492","alpha":"-0.0200","beta":"0.1302","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"-0.2674","trackingError":"0.1084","treynorRatio":"-0.1430","portfolioTurnover":"0.0064","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2874","winRate":"0.5","lossRate":"0.5","expectancy":"0.1437","startEquity":"218990.6463","endEquity":"213420.9374","compoundingAnnualReturn":"-0.0509","drawdown":"0.056","totalNetProfit":"-0.0254","sharpeRatio":"-0.7170","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-0.9530","alpha":"-0.0468","beta":"0.0571","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-1.2786","trackingError":"0.1049","treynorRatio":"-0.7266","portfolioTurnover":"0.0064","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2874","winRate":"0.5","lossRate":"0.5","expectancy":"0.1437","startEquity":"219154.3699","endEquity":"210144.5531","compoundingAnnualReturn":"-0.0802","drawdown":"0.069","totalNetProfit":"-0.0411","sharpeRatio":"-1.0596","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-1.4554","alpha":"-0.0617","beta":"0.0098","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-0.0017","trackingError":"0.1365","treynorRatio":"-6.3646","portfolioTurnover":"0.0062","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2878","winRate":"0.5","lossRate":"0.5","expectancy":"0.1439","startEquity":"214325.2044","endEquity":"207144.1289","compoundingAnnualReturn":"-0.0658","drawdown":"0.060","totalNetProfit":"-0.0335","sharpeRatio":"-1.0494","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-1.5304","alpha":"-0.0573","beta":"-0.0046","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"0.3190","trackingError":"0.1468","treynorRatio":"12.2701","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.2882","winRate":"0.5","lossRate":"0.5","expectancy":"0.1441","startEquity":"209729.6736","endEquity":"209348.5515","compoundingAnnualReturn":"-0.0036","drawdown":"0.060","totalNetProfit":"-0.0018","sharpeRatio":"-0.3511","probabilisticSharpeRatio":"0.1277","sortinoRatio":"-0.5441","alpha":"-0.0202","beta":"0.0067","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.1205","trackingError":"0.1524","treynorRatio":"-3.0163","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215202.8117","endEquity":"216900.8141","compoundingAnnualReturn":"0.0159","drawdown":"0.060","totalNetProfit":"0.0079","sharpeRatio":"-0.1393","probabilisticSharpeRatio":"0.1687","sortinoRatio":"-0.2130","alpha":"-0.0082","beta":"0.0002","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-0.0763","trackingError":"0.1555","treynorRatio":"-36.9706","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216072.561","endEquity":"222770.9966","compoundingAnnualReturn":"0.0626","drawdown":"0.048","totalNetProfit":"0.0310","sharpeRatio":"0.6567","probabilisticSharpeRatio":"0.3781","sortinoRatio":"0.9886","alpha":"0.0382","beta":"-0.0071","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"0.1798","trackingError":"0.1630","treynorRatio":"-5.3379","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"112"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213794.0759","endEquity":"218144.4997","compoundingAnnualReturn":"0.0410","drawdown":"0.037","totalNetProfit":"0.0203","sharpeRatio":"0.3603","probabilisticSharpeRatio":"0.2904","sortinoRatio":"0.5135","alpha":"0.0230","beta":"0.0105","annualStandardDeviation":"0.0612","annualVariance":"0.0038","informationRatio":"0.6382","trackingError":"0.1747","treynorRatio":"2.1011","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"96"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210215.682","endEquity":"220179.0996","compoundingAnnualReturn":"0.0979","drawdown":"0.030","totalNetProfit":"0.0474","sharpeRatio":"0.9493","probabilisticSharpeRatio":"0.4711","sortinoRatio":"1.3445","alpha":"0.0545","beta":"0.0404","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"0.0837","trackingError":"0.1535","treynorRatio":"1.3914","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207581.7956","endEquity":"220664.6914","compoundingAnnualReturn":"0.1301","drawdown":"0.030","totalNetProfit":"0.0630","sharpeRatio":"1.4784","probabilisticSharpeRatio":"0.6377","sortinoRatio":"2.1385","alpha":"0.0809","beta":"0.0594","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-0.2342","trackingError":"0.1428","treynorRatio":"1.4848","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209348.5515","endEquity":"212857.0846","compoundingAnnualReturn":"0.0341","drawdown":"0.045","totalNetProfit":"0.0168","sharpeRatio":"0.2569","probabilisticSharpeRatio":"0.2649","sortinoRatio":"0.2932","alpha":"0.0159","beta":"0.0574","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"0.0837","trackingError":"0.1418","treynorRatio":"0.2818","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2437","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1825","startEquity":"217790.8666","endEquity":"219500.6669","compoundingAnnualReturn":"0.0158","drawdown":"0.071","totalNetProfit":"0.0079","sharpeRatio":"0.0725","probabilisticSharpeRatio":"0.2162","sortinoRatio":"0.0893","alpha":"0.0039","beta":"0.0844","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-0.0488","trackingError":"0.1392","treynorRatio":"0.0579","portfolioTurnover":"0.0067","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0023","profitLossRatio":"1.2435","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1824","startEquity":"221653.557","endEquity":"208156.1499","compoundingAnnualReturn":"-0.1190","drawdown":"0.070","totalNetProfit":"-0.0609","sharpeRatio":"-1.1765","probabilisticSharpeRatio":"0.0277","sortinoRatio":"-1.3139","alpha":"-0.0978","beta":"0.1907","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.9533","trackingError":"0.1312","treynorRatio":"-0.4796","portfolioTurnover":"0.0068","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2437","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1825","startEquity":"218144.4997","endEquity":"214399.5486","compoundingAnnualReturn":"-0.0343","drawdown":"0.080","totalNetProfit":"-0.0172","sharpeRatio":"-0.3239","probabilisticSharpeRatio":"0.1307","sortinoRatio":"-0.3690","alpha":"-0.0752","beta":"0.2563","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-1.8777","trackingError":"0.1148","treynorRatio":"-0.1048","portfolioTurnover":"0.0068","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0023","profitLossRatio":"1.2436","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1824","startEquity":"220246.2731","endEquity":"224224.108","compoundingAnnualReturn":"0.0362","drawdown":"0.080","totalNetProfit":"0.0181","sharpeRatio":"0.2210","probabilisticSharpeRatio":"0.2541","sortinoRatio":"0.2537","alpha":"-0.0391","beta":"0.3819","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-1.3709","trackingError":"0.0972","treynorRatio":"0.0497","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0023","profitLossRatio":"1.2436","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1824","startEquity":"220969.9486","endEquity":"233405.6524","compoundingAnnualReturn":"0.1161","drawdown":"0.080","totalNetProfit":"0.0563","sharpeRatio":"0.7918","probabilisticSharpeRatio":"0.4203","sortinoRatio":"0.8902","alpha":"0.0467","beta":"0.3349","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"0.0460","trackingError":"0.1031","treynorRatio":"0.2027","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2439","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1826","startEquity":"212857.0846","endEquity":"229666.4766","compoundingAnnualReturn":"0.1633","drawdown":"0.080","totalNetProfit":"0.0790","sharpeRatio":"1.2403","probabilisticSharpeRatio":"0.5558","sortinoRatio":"1.4891","alpha":"0.0862","beta":"0.3609","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.5363","trackingError":"0.0987","treynorRatio":"0.2907","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221370.6031","endEquity":"243468.5478","compoundingAnnualReturn":"0.2093","drawdown":"0.080","totalNetProfit":"0.0998","sharpeRatio":"1.5510","probabilisticSharpeRatio":"0.6451","sortinoRatio":"1.9323","alpha":"0.1061","beta":"0.3922","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.5689","trackingError":"0.0996","treynorRatio":"0.3520","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208958.7534","endEquity":"249103.0783","compoundingAnnualReturn":"0.4197","drawdown":"0.046","totalNetProfit":"0.1921","sharpeRatio":"3.3984","probabilisticSharpeRatio":"0.9602","sortinoRatio":"4.9490","alpha":"0.2493","beta":"0.3489","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"1.9558","trackingError":"0.0937","treynorRatio":"0.8159","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214399.5486","endEquity":"250314.7881","compoundingAnnualReturn":"0.3618","drawdown":"0.046","totalNetProfit":"0.1675","sharpeRatio":"2.6788","probabilisticSharpeRatio":"0.8912","sortinoRatio":"3.7485","alpha":"0.1930","beta":"0.3688","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"1.5832","trackingError":"0.0912","treynorRatio":"0.6005","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223657.7582","endEquity":"257099.4997","compoundingAnnualReturn":"0.3264","drawdown":"0.046","totalNetProfit":"0.1495","sharpeRatio":"2.5397","probabilisticSharpeRatio":"0.8719","sortinoRatio":"3.5213","alpha":"0.1542","beta":"0.3464","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"0.6983","trackingError":"0.0900","treynorRatio":"0.5851","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"235198.9316","endEquity":"259717.607","compoundingAnnualReturn":"0.2214","drawdown":"0.046","totalNetProfit":"0.1042","sharpeRatio":"1.7281","probabilisticSharpeRatio":"0.6976","sortinoRatio":"2.2245","alpha":"0.0735","beta":"0.4864","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"0.0273","trackingError":"0.0823","treynorRatio":"0.2899","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229467.2974","endEquity":"254853.8601","compoundingAnnualReturn":"0.2371","drawdown":"0.039","totalNetProfit":"0.1106","sharpeRatio":"2.0072","probabilisticSharpeRatio":"0.7655","sortinoRatio":"2.4853","alpha":"0.0645","beta":"0.4934","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"-0.4138","trackingError":"0.0798","treynorRatio":"0.3230","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0019","profitLossRatio":"2.3731","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9028","startEquity":"243121.7373","endEquity":"263165.7535","compoundingAnnualReturn":"0.1733","drawdown":"0.039","totalNetProfit":"0.0824","sharpeRatio":"1.7744","probabilisticSharpeRatio":"0.6995","sortinoRatio":"1.7747","alpha":"0.0474","beta":"0.5570","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-0.2575","trackingError":"0.0702","treynorRatio":"0.2329","portfolioTurnover":"0.0057","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0018","profitLossRatio":"2.3717","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9020","startEquity":"249103.0783","endEquity":"264585.9934","compoundingAnnualReturn":"0.1301","drawdown":"0.039","totalNetProfit":"0.0622","sharpeRatio":"1.0282","probabilisticSharpeRatio":"0.4921","sortinoRatio":"0.9894","alpha":"0.0089","beta":"0.5892","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.5474","trackingError":"0.0711","treynorRatio":"0.1316","portfolioTurnover":"0.0057","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0018","profitLossRatio":"2.3714","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9018","startEquity":"250802.7506","endEquity":"266661.4856","compoundingAnnualReturn":"0.1321","drawdown":"0.039","totalNetProfit":"0.0632","sharpeRatio":"1.0392","probabilisticSharpeRatio":"0.4961","sortinoRatio":"0.9768","alpha":"0.0020","beta":"0.5636","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.7897","trackingError":"0.0653","treynorRatio":"0.1265","portfolioTurnover":"0.0057","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0018","profitLossRatio":"2.3706","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9013","startEquity":"254355.3556","endEquity":"264367.3338","compoundingAnnualReturn":"0.0801","drawdown":"0.043","totalNetProfit":"0.0394","sharpeRatio":"0.5176","probabilisticSharpeRatio":"0.3378","sortinoRatio":"0.5190","alpha":"0.0160","beta":"0.5745","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"0.0128","trackingError":"0.0662","treynorRatio":"0.0635","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0018","profitLossRatio":"2.3696","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9008","startEquity":"258714.4538","endEquity":"270540.5789","compoundingAnnualReturn":"0.0938","drawdown":"0.043","totalNetProfit":"0.0457","sharpeRatio":"0.7119","probabilisticSharpeRatio":"0.3954","sortinoRatio":"0.7570","alpha":"-0.0072","beta":"0.6182","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-0.6647","trackingError":"0.0644","treynorRatio":"0.0815","portfolioTurnover":"0.0057","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"97"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0018","profitLossRatio":"2.3705","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9013","startEquity":"254853.8601","endEquity":"267290.2111","compoundingAnnualReturn":"0.0997","drawdown":"0.043","totalNetProfit":"0.0488","sharpeRatio":"0.7290","probabilisticSharpeRatio":"0.4002","sortinoRatio":"0.7999","alpha":"-0.0141","beta":"0.5968","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-0.9081","trackingError":"0.0628","treynorRatio":"0.0827","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"97"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262921.6952","endEquity":"274522.9672","compoundingAnnualReturn":"0.0904","drawdown":"0.043","totalNetProfit":"0.0441","sharpeRatio":"0.5744","probabilisticSharpeRatio":"0.3524","sortinoRatio":"0.7367","alpha":"-0.0269","beta":"0.5691","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-1.2351","trackingError":"0.0609","treynorRatio":"0.0648","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263476.6839","endEquity":"274045.6383","compoundingAnnualReturn":"0.0816","drawdown":"0.040","totalNetProfit":"0.0401","sharpeRatio":"0.6415","probabilisticSharpeRatio":"0.3716","sortinoRatio":"0.8906","alpha":"-0.0408","beta":"0.5543","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-1.7575","trackingError":"0.0603","treynorRatio":"0.0727","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266859.4881","endEquity":"280434.785","compoundingAnnualReturn":"0.1040","drawdown":"0.037","totalNetProfit":"0.0509","sharpeRatio":"0.7464","probabilisticSharpeRatio":"0.4033","sortinoRatio":"0.9914","alpha":"-0.0734","beta":"0.6416","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-2.2139","trackingError":"0.0653","treynorRatio":"0.0842","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"264247.5412","endEquity":"287874.5167","compoundingAnnualReturn":"0.1896","drawdown":"0.029","totalNetProfit":"0.0894","sharpeRatio":"1.4556","probabilisticSharpeRatio":"0.6185","sortinoRatio":"1.8854","alpha":"0.0599","beta":"0.2978","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-0.5243","trackingError":"0.0976","treynorRatio":"0.3593","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270540.5789","endEquity":"284198.8452","compoundingAnnualReturn":"0.1044","drawdown":"0.029","totalNetProfit":"0.0505","sharpeRatio":"0.7144","probabilisticSharpeRatio":"0.3942","sortinoRatio":"0.8817","alpha":"0.0338","beta":"0.3111","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.1315","trackingError":"0.1075","treynorRatio":"0.1783","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267101.2989","endEquity":"274690.2069","compoundingAnnualReturn":"0.0583","drawdown":"0.058","totalNetProfit":"0.0284","sharpeRatio":"0.2602","probabilisticSharpeRatio":"0.2647","sortinoRatio":"0.3247","alpha":"0.0052","beta":"0.3134","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-0.2674","trackingError":"0.1165","treynorRatio":"0.0695","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0029","profitLossRatio":"1.4278","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3073","startEquity":"273924.8702","endEquity":"268624.6131","compoundingAnnualReturn":"-0.0385","drawdown":"0.080","totalNetProfit":"-0.0193","sharpeRatio":"-0.6280","probabilisticSharpeRatio":"0.0828","sortinoRatio":"-0.7819","alpha":"-0.0640","beta":"0.2821","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-0.8020","trackingError":"0.1208","treynorRatio":"-0.1813","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0029","profitLossRatio":"1.4278","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3073","startEquity":"274045.6383","endEquity":"269900.1557","compoundingAnnualReturn":"-0.0304","drawdown":"0.080","totalNetProfit":"-0.0151","sharpeRatio":"-0.4841","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-0.6270","alpha":"-0.0461","beta":"0.2697","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.5120","trackingError":"0.1241","treynorRatio":"-0.1468","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"31"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.4271","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3069","startEquity":"279623.5285","endEquity":"270366.3328","compoundingAnnualReturn":"-0.0660","drawdown":"0.080","totalNetProfit":"-0.0331","sharpeRatio":"-1.0166","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-1.3201","alpha":"-0.0734","beta":"0.2398","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.5369","trackingError":"0.1236","treynorRatio":"-0.3151","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0028","profitLossRatio":"1.4265","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3066","startEquity":"285498.1171","endEquity":"279188.9116","compoundingAnnualReturn":"-0.0436","drawdown":"0.080","totalNetProfit":"-0.0221","sharpeRatio":"-0.7050","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-0.9689","alpha":"-0.0832","beta":"0.2776","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-1.6473","trackingError":"0.1009","treynorRatio":"-0.1845","portfolioTurnover":"0.0066","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0028","profitLossRatio":"1.4266","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3066","startEquity":"284198.8452","endEquity":"275798.1257","compoundingAnnualReturn":"-0.0584","drawdown":"0.059","totalNetProfit":"-0.0296","sharpeRatio":"-0.9407","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-1.3497","alpha":"-0.0967","beta":"0.2364","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-2.2772","trackingError":"0.0906","treynorRatio":"-0.2657","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0029","profitLossRatio":"1.4279","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3073","startEquity":"273461.6922","endEquity":"281698.0221","compoundingAnnualReturn":"0.0610","drawdown":"0.030","totalNetProfit":"0.0301","sharpeRatio":"0.3244","probabilisticSharpeRatio":"0.2784","sortinoRatio":"0.4926","alpha":"0.0198","beta":"0.1818","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"0.1317","trackingError":"0.1030","treynorRatio":"0.1164","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270142.5223","endEquity":"283207.4559","compoundingAnnualReturn":"0.0993","drawdown":"0.030","totalNetProfit":"0.0484","sharpeRatio":"0.6061","probabilisticSharpeRatio":"0.3585","sortinoRatio":"0.9753","alpha":"0.0406","beta":"0.2008","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.4073","trackingError":"0.1089","treynorRatio":"0.1976","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269900.1557","endEquity":"280894.6021","compoundingAnnualReturn":"0.0829","drawdown":"0.027","totalNetProfit":"0.0407","sharpeRatio":"0.5205","probabilisticSharpeRatio":"0.3325","sortinoRatio":"0.8122","alpha":"0.0525","beta":"0.1644","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"1.1464","trackingError":"0.1349","treynorRatio":"0.1971","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271240.6554","endEquity":"279327.3045","compoundingAnnualReturn":"0.0602","drawdown":"0.027","totalNetProfit":"0.0298","sharpeRatio":"0.2325","probabilisticSharpeRatio":"0.2536","sortinoRatio":"0.3308","alpha":"0.0275","beta":"0.1789","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"0.5802","trackingError":"0.1422","treynorRatio":"0.0865","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278903.8869","endEquity":"291165.8263","compoundingAnnualReturn":"0.0909","drawdown":"0.023","totalNetProfit":"0.0440","sharpeRatio":"0.5581","probabilisticSharpeRatio":"0.3450","sortinoRatio":"0.7568","alpha":"0.0468","beta":"0.1841","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"0.6484","trackingError":"0.1421","treynorRatio":"0.1988","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275798.1257","endEquity":"285021.3916","compoundingAnnualReturn":"0.0686","drawdown":"0.034","totalNetProfit":"0.0334","sharpeRatio":"0.3788","probabilisticSharpeRatio":"0.2937","sortinoRatio":"0.5259","alpha":"0.0349","beta":"0.1941","annualStandardDeviation":"0.0682","annualVariance":"0.0047","informationRatio":"0.5023","trackingError":"0.1440","treynorRatio":"0.1332","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279737.5859","endEquity":"285211.918","compoundingAnnualReturn":"0.0401","drawdown":"0.034","totalNetProfit":"0.0196","sharpeRatio":"-0.1997","probabilisticSharpeRatio":"0.1564","sortinoRatio":"-0.2672","alpha":"-0.0327","beta":"0.1899","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.9052","trackingError":"0.1296","treynorRatio":"-0.0675","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0022","profitLossRatio":"1.6438","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4508","startEquity":"285224.0128","endEquity":"265891.7249","compoundingAnnualReturn":"-0.1317","drawdown":"0.091","totalNetProfit":"-0.0678","sharpeRatio":"-1.7494","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-2.0700","alpha":"-0.1236","beta":"0.2032","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-1.0481","trackingError":"0.1270","treynorRatio":"-0.5962","portfolioTurnover":"0.0057","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.6442","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4511","startEquity":"281154.552","endEquity":"261115.2682","compoundingAnnualReturn":"-0.1393","drawdown":"0.116","totalNetProfit":"-0.0713","sharpeRatio":"-1.7311","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.0942","alpha":"-0.1959","beta":"0.2840","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-3.6830","trackingError":"0.1007","treynorRatio":"-0.4453","portfolioTurnover":"0.0057","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0023","profitLossRatio":"1.6444","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4512","startEquity":"279076.1217","endEquity":"261348.5283","compoundingAnnualReturn":"-0.1246","drawdown":"0.126","totalNetProfit":"-0.0635","sharpeRatio":"-1.7665","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-2.0948","alpha":"-0.1683","beta":"0.2890","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-3.0606","trackingError":"0.0906","treynorRatio":"-0.4291","portfolioTurnover":"0.0057","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0022","profitLossRatio":"1.6432","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4505","startEquity":"290706.447","endEquity":"256659.2317","compoundingAnnualReturn":"-0.2200","drawdown":"0.132","totalNetProfit":"-0.1171","sharpeRatio":"-2.6094","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.1684","alpha":"-0.2045","beta":"0.2363","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-2.1831","trackingError":"0.1115","treynorRatio":"-0.8142","portfolioTurnover":"0.0056","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0022","profitLossRatio":"1.6438","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4509","startEquity":"285021.3916","endEquity":"265040.8345","compoundingAnnualReturn":"-0.1356","drawdown":"0.124","totalNetProfit":"-0.0701","sharpeRatio":"-1.5955","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-1.9721","alpha":"-0.1323","beta":"0.2297","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-1.4354","trackingError":"0.1127","treynorRatio":"-0.5375","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.6439","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4509","startEquity":"283514.3579","endEquity":"270653.8073","compoundingAnnualReturn":"-0.0882","drawdown":"0.105","totalNetProfit":"-0.0454","sharpeRatio":"-1.0712","probabilisticSharpeRatio":"0.0377","sortinoRatio":"-1.3314","alpha":"-0.0956","beta":"0.2240","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-1.1566","trackingError":"0.1177","treynorRatio":"-0.3744","portfolioTurnover":"0.0056","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262780.1224","endEquity":"276139.413","compoundingAnnualReturn":"0.1045","drawdown":"0.043","totalNetProfit":"0.0508","sharpeRatio":"0.6261","probabilisticSharpeRatio":"0.3642","sortinoRatio":"0.9184","alpha":"0.0046","beta":"0.2162","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-1.3570","trackingError":"0.1115","treynorRatio":"0.2203","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"97"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"261115.2682","endEquity":"280241.4328","compoundingAnnualReturn":"0.1514","drawdown":"0.036","totalNetProfit":"0.0732","sharpeRatio":"1.0055","probabilisticSharpeRatio":"0.4801","sortinoRatio":"1.5458","alpha":"0.0464","beta":"0.2436","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.3956","trackingError":"0.1051","treynorRatio":"0.3067","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260615.539","endEquity":"275414.3734","compoundingAnnualReturn":"0.1164","drawdown":"0.036","totalNetProfit":"0.0568","sharpeRatio":"0.5794","probabilisticSharpeRatio":"0.3500","sortinoRatio":"0.9449","alpha":"0.0032","beta":"0.2601","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-1.0652","trackingError":"0.1046","treynorRatio":"0.1671","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"256659.2317","endEquity":"280689.8034","compoundingAnnualReturn":"0.1977","drawdown":"0.035","totalNetProfit":"0.0936","sharpeRatio":"1.5146","probabilisticSharpeRatio":"0.6376","sortinoRatio":"2.8877","alpha":"0.1106","beta":"0.1675","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.8360","trackingError":"0.1175","treynorRatio":"0.6749","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265492.0201","endEquity":"283565.5987","compoundingAnnualReturn":"0.1412","drawdown":"0.032","totalNetProfit":"0.0681","sharpeRatio":"1.0134","probabilisticSharpeRatio":"0.4836","sortinoRatio":"1.7843","alpha":"0.0850","beta":"0.0291","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.5825","trackingError":"0.3252","treynorRatio":"2.8109","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271009.9545","endEquity":"283083.5343","compoundingAnnualReturn":"0.0917","drawdown":"0.050","totalNetProfit":"0.0446","sharpeRatio":"0.4076","probabilisticSharpeRatio":"0.3029","sortinoRatio":"0.6824","alpha":"0.0344","beta":"0.0255","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"0.0983","trackingError":"0.3526","treynorRatio":"1.3498","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0045","profitLossRatio":"0.9807","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0039","startEquity":"276139.413","endEquity":"276858.7395","compoundingAnnualReturn":"0.0052","drawdown":"0.059","totalNetProfit":"0.0026","sharpeRatio":"-0.0629","probabilisticSharpeRatio":"0.1846","sortinoRatio":"-0.0942","alpha":"-0.0066","beta":"0.0381","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-0.0758","trackingError":"0.3562","treynorRatio":"-0.1526","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9805","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0038","startEquity":"280315.8362","endEquity":"280398.3034","compoundingAnnualReturn":"0.0006","drawdown":"0.059","totalNetProfit":"0.0003","sharpeRatio":"-0.0555","probabilisticSharpeRatio":"0.1869","sortinoRatio":"-0.0830","alpha":"-0.0051","beta":"0.0506","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"-0.0017","trackingError":"0.3647","treynorRatio":"-0.1060","portfolioTurnover":"0.0066","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"54"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0045","profitLossRatio":"0.9807","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0039","startEquity":"273835.6469","endEquity":"269623.7846","compoundingAnnualReturn":"-0.0308","drawdown":"0.082","totalNetProfit":"-0.0154","sharpeRatio":"-0.2375","probabilisticSharpeRatio":"0.1486","sortinoRatio":"-0.3324","alpha":"-0.0277","beta":"0.0456","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-0.3113","trackingError":"0.3682","treynorRatio":"-0.5179","portfolioTurnover":"0.0066","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9805","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0038","startEquity":"280689.8034","endEquity":"267870.019","compoundingAnnualReturn":"-0.0890","drawdown":"0.082","totalNetProfit":"-0.0457","sharpeRatio":"-0.6076","probabilisticSharpeRatio":"0.0851","sortinoRatio":"-0.8631","alpha":"-0.0782","beta":"0.0456","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-1.1833","trackingError":"0.3595","treynorRatio":"-1.3515","portfolioTurnover":"0.0065","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9804","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0037","startEquity":"284492.7485","endEquity":"264106.5074","compoundingAnnualReturn":"-0.1385","drawdown":"0.092","totalNetProfit":"-0.0717","sharpeRatio":"-0.9305","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-1.2210","alpha":"-0.1649","beta":"0.1310","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-3.3042","trackingError":"0.1987","treynorRatio":"-0.6926","portfolioTurnover":"0.0065","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9805","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0038","startEquity":"281084.8832","endEquity":"262379.0759","compoundingAnnualReturn":"-0.1283","drawdown":"0.099","totalNetProfit":"-0.0665","sharpeRatio":"-0.7607","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-1.0062","alpha":"-0.1114","beta":"0.1636","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-1.9204","trackingError":"0.1669","treynorRatio":"-0.4305","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276858.7395","endEquity":"282162.0585","compoundingAnnualReturn":"0.0388","drawdown":"0.103","totalNetProfit":"0.0192","sharpeRatio":"0.2584","probabilisticSharpeRatio":"0.2630","sortinoRatio":"0.3972","alpha":"-0.0323","beta":"0.1929","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"-1.6771","trackingError":"0.1660","treynorRatio":"0.1374","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278616.6759","endEquity":"287783.8466","compoundingAnnualReturn":"0.0665","drawdown":"0.072","totalNetProfit":"0.0329","sharpeRatio":"0.6509","probabilisticSharpeRatio":"0.3743","sortinoRatio":"1.0758","alpha":"0.0114","beta":"0.1865","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-1.5781","trackingError":"0.1519","treynorRatio":"0.3699","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"145"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265842.9447","endEquity":"296942.6307","compoundingAnnualReturn":"0.2468","drawdown":"0.053","totalNetProfit":"0.1170","sharpeRatio":"1.5315","probabilisticSharpeRatio":"0.6416","sortinoRatio":"2.8262","alpha":"0.1310","beta":"0.1846","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"-0.2678","trackingError":"0.1574","treynorRatio":"0.9220","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"97"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268252.027","endEquity":"303911.925","compoundingAnnualReturn":"0.2879","drawdown":"0.054","totalNetProfit":"0.1329","sharpeRatio":"1.8054","probabilisticSharpeRatio":"0.7089","sortinoRatio":"3.3018","alpha":"0.1883","beta":"0.2330","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.5250","trackingError":"0.1614","treynorRatio":"0.9431","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262923.8501","endEquity":"296759.9512","compoundingAnnualReturn":"0.2765","drawdown":"0.067","totalNetProfit":"0.1287","sharpeRatio":"1.3580","probabilisticSharpeRatio":"0.5818","sortinoRatio":"2.0252","alpha":"0.0920","beta":"0.3442","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-0.5470","trackingError":"0.1547","treynorRatio":"0.5364","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262379.0759","endEquity":"291720.263","compoundingAnnualReturn":"0.2398","drawdown":"0.082","totalNetProfit":"0.1118","sharpeRatio":"1.2082","probabilisticSharpeRatio":"0.5382","sortinoRatio":"1.8830","alpha":"-0.0228","beta":"0.4300","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-1.8884","trackingError":"0.1473","treynorRatio":"0.3951","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":75,"numberOfLosingTrades":87,"totalProfitLoss":"8037.01","totalProfit":"112190.69","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"49.6112","averageProfit":"1495.8759","averageLoss":"-1197.1687","averageTradeDuration":"1848.09:55:33.3333320","averageWinningTradeDuration":"1389.17:55:11.9999997","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2495","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-1021.6346","averageMFE":"1146.2859","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1907.0015","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.0772","sharpeRatio":"0.0260","sortinoRatio":"0.0444","profitToMaxDrawdownRatio":"0.2568","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1096.6747","maximumDrawdownDuration":"00:00:00","totalFees":"31.7334"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0055","profitLossRatio":"1.3756","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0657","startEquity":"279021.1263","endEquity":"296967.3126","compoundingAnnualReturn":"0.1340","drawdown":"0.082","totalNetProfit":"0.0643","sharpeRatio":"0.7032","probabilisticSharpeRatio":"0.3914","sortinoRatio":"0.9722","alpha":"0.0159","beta":"0.3221","annualStandardDeviation":"0.1283","annualVariance":"0.0164","informationRatio":"-0.9710","trackingError":"0.1445","treynorRatio":"0.2800","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":75,"numberOfLosingTrades":87,"totalProfitLoss":"8037.01","totalProfit":"112190.69","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"49.6112","averageProfit":"1495.8759","averageLoss":"-1197.1687","averageTradeDuration":"1848.09:55:33.3333320","averageWinningTradeDuration":"1389.17:55:11.9999997","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2495","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-1021.6346","averageMFE":"1146.2859","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1907.0015","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.0772","sharpeRatio":"0.0260","sortinoRatio":"0.0444","profitToMaxDrawdownRatio":"0.2568","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1096.6747","maximumDrawdownDuration":"00:00:00","totalFees":"31.7334"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0053","profitLossRatio":"1.3749","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0654","startEquity":"287605.6765","endEquity":"297094.549","compoundingAnnualReturn":"0.0678","drawdown":"0.082","totalNetProfit":"0.0330","sharpeRatio":"0.4220","probabilisticSharpeRatio":"0.3105","sortinoRatio":"0.5705","alpha":"-0.0190","beta":"0.3171","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"-1.2206","trackingError":"0.1413","treynorRatio":"0.1649","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":75,"numberOfLosingTrades":87,"totalProfitLoss":"8037.01","totalProfit":"112190.69","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"49.6112","averageProfit":"1495.8759","averageLoss":"-1197.1687","averageTradeDuration":"1848.09:55:33.3333320","averageWinningTradeDuration":"1389.17:55:11.9999997","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2495","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-1021.6346","averageMFE":"1146.2859","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1907.0015","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.0772","sharpeRatio":"0.0260","sortinoRatio":"0.0444","profitToMaxDrawdownRatio":"0.2568","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1096.6747","maximumDrawdownDuration":"00:00:00","totalFees":"31.7334"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0051","profitLossRatio":"1.3742","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0651","startEquity":"296942.6307","endEquity":"285676.2988","compoundingAnnualReturn":"-0.0755","drawdown":"0.089","totalNetProfit":"-0.0379","sharpeRatio":"-0.4945","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-0.6369","alpha":"-0.1417","beta":"0.3300","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-2.4032","trackingError":"0.1304","treynorRatio":"-0.1729","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":77,"numberOfLosingTrades":87,"totalProfitLoss":"11920.29","totalProfit":"116073.97","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"72.6847","averageProfit":"1507.4542","averageLoss":"-1197.1687","averageTradeDuration":"1845.02:46:49.7560962","averageWinningTradeDuration":"1394.15:16:21.8181815","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2592","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-1011.5771","averageMFE":"1156.9777","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1915.8331","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.1144","sharpeRatio":"0.0379","sortinoRatio":"0.0651","profitToMaxDrawdownRatio":"0.3808","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1084.2930","maximumDrawdownDuration":"00:00:00","totalFees":"31.7462"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0050","profitLossRatio":"1.3965","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0873","startEquity":"303911.925","endEquity":"287243.8554","compoundingAnnualReturn":"-0.1064","drawdown":"0.078","totalNetProfit":"-0.0548","sharpeRatio":"-0.7833","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-0.8958","alpha":"-0.1411","beta":"0.2610","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-2.7028","trackingError":"0.1188","treynorRatio":"-0.2971","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":77,"numberOfLosingTrades":87,"totalProfitLoss":"11920.29","totalProfit":"116073.97","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"72.6847","averageProfit":"1507.4542","averageLoss":"-1197.1687","averageTradeDuration":"1845.02:46:49.7560962","averageWinningTradeDuration":"1394.15:16:21.8181815","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2592","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-1011.5771","averageMFE":"1156.9777","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1915.8331","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.1144","sharpeRatio":"0.0379","sortinoRatio":"0.0651","profitToMaxDrawdownRatio":"0.3808","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1084.2930","maximumDrawdownDuration":"00:00:00","totalFees":"31.7462"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0051","profitLossRatio":"1.3968","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0874","startEquity":"299602.0792","endEquity":"292200.4053","compoundingAnnualReturn":"-0.0489","drawdown":"0.078","totalNetProfit":"-0.0247","sharpeRatio":"-0.6088","probabilisticSharpeRatio":"0.0852","sortinoRatio":"-0.8328","alpha":"-0.0449","beta":"0.0027","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.5152","trackingError":"0.1164","treynorRatio":"-16.2135","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"65"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":77,"numberOfLosingTrades":87,"totalProfitLoss":"11920.29","totalProfit":"116073.97","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"72.6847","averageProfit":"1507.4542","averageLoss":"-1197.1687","averageTradeDuration":"1845.02:46:49.7560962","averageWinningTradeDuration":"1394.15:16:21.8181815","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2592","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-1011.5771","averageMFE":"1156.9777","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1915.8331","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.1144","sharpeRatio":"0.0379","sortinoRatio":"0.0651","profitToMaxDrawdownRatio":"0.3808","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1084.2930","maximumDrawdownDuration":"00:00:00","totalFees":"31.7462"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0053","profitLossRatio":"1.3977","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0878","startEquity":"288352.7941","endEquity":"279615.5151","compoundingAnnualReturn":"-0.0595","drawdown":"0.103","totalNetProfit":"-0.0303","sharpeRatio":"-0.6055","probabilisticSharpeRatio":"0.0827","sortinoRatio":"-0.6994","alpha":"-0.0316","beta":"-0.0668","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-1.6200","trackingError":"0.1213","treynorRatio":"0.6276","portfolioTurnover":"0.0107","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3883.28","totalProfit":"3883.28","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1941.64","averageProfit":"1941.64","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-196.915","averageMFE":"2023.02","largestMAE":"-235.39","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"2388.3521","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8130","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"993.52","averageEndTradeDrawdown":"-81.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"296967.3126","endEquity":"288611.6865","compoundingAnnualReturn":"-0.0556","drawdown":"0.103","totalNetProfit":"-0.0281","sharpeRatio":"-0.4461","probabilisticSharpeRatio":"0.1081","sortinoRatio":"-0.5172","alpha":"-0.0194","beta":"-0.0764","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-1.6410","trackingError":"0.1198","treynorRatio":"0.4183","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"7018.74","totalProfit":"7018.74","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1754.685","averageProfit":"1754.685","averageLoss":"0","averageTradeDuration":"1175.12:30:00","averageWinningTradeDuration":"1175.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-237.7850","averageMFE":"1797.8500","largestMAE":"-373.71","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"1773.9508","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9891","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-43.1650","maximumDrawdownDuration":"00:00:00","totalFees":"0.0405"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297675.9717","endEquity":"304737.0889","compoundingAnnualReturn":"0.0479","drawdown":"0.078","totalNetProfit":"0.0237","sharpeRatio":"0.4136","probabilisticSharpeRatio":"0.3075","sortinoRatio":"0.5084","alpha":"0.0575","beta":"-0.1499","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-0.9187","trackingError":"0.1435","treynorRatio":"-0.2187","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"162"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"7018.74","totalProfit":"7018.74","totalLoss":"0","largestProfit":"3630.46","largestLoss":"0","averageProfitLoss":"1754.685","averageProfit":"1754.685","averageLoss":"0","averageTradeDuration":"1175.12:30:00","averageWinningTradeDuration":"1175.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-237.7850","averageMFE":"1797.8500","largestMAE":"-373.71","largestMFE":"3777.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4012.96","profitLossStandardDeviation":"1773.9508","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9891","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-43.1650","maximumDrawdownDuration":"00:00:00","totalFees":"0.0405"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"285676.2988","endEquity":"311851.6306","compoundingAnnualReturn":"0.1906","drawdown":"0.069","totalNetProfit":"0.0916","sharpeRatio":"1.5726","probabilisticSharpeRatio":"0.6554","sortinoRatio":"1.8469","alpha":"0.1328","beta":"-0.0981","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.7056","trackingError":"0.1502","treynorRatio":"-1.3290","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3135.46","totalProfit":"3135.46","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1567.73","averageProfit":"1567.73","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-278.655","averageMFE":"1572.68","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1896.4887","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8266","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"287193.9209","endEquity":"311291.7218","compoundingAnnualReturn":"0.1770","drawdown":"0.069","totalNetProfit":"0.0839","sharpeRatio":"1.4734","probabilisticSharpeRatio":"0.6266","sortinoRatio":"1.8189","alpha":"0.1250","beta":"-0.0514","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.9367","trackingError":"0.1652","treynorRatio":"-2.4633","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3135.46","totalProfit":"3135.46","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1567.73","averageProfit":"1567.73","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-278.655","averageMFE":"1572.68","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1896.4887","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8266","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"293665.4178","endEquity":"306414.3195","compoundingAnnualReturn":"0.0893","drawdown":"0.069","totalNetProfit":"0.0434","sharpeRatio":"0.6339","probabilisticSharpeRatio":"0.3727","sortinoRatio":"0.8362","alpha":"0.0584","beta":"-0.0230","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"-0.2439","trackingError":"0.1763","treynorRatio":"-2.4432","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3135.46","totalProfit":"3135.46","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1567.73","averageProfit":"1567.73","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-278.655","averageMFE":"1572.68","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1896.4887","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8266","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"279615.5151","endEquity":"311533.5108","compoundingAnnualReturn":"0.2451","drawdown":"0.049","totalNetProfit":"0.1141","sharpeRatio":"1.7990","probabilisticSharpeRatio":"0.7184","sortinoRatio":"2.6449","alpha":"0.1459","beta":"-0.0190","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"1.4433","trackingError":"0.1905","treynorRatio":"-7.8243","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":32,"numberOfLosingTrades":34,"totalProfitLoss":"17454.10","totalProfit":"37316.19","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"264.4561","averageProfit":"1166.1309","averageLoss":"-584.1791","averageTradeDuration":"1694.22:12:43.6363637","averageWinningTradeDuration":"1395.03:48:45.0000003","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9962","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-884.4012","averageMFE":"967.8994","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1319.3695","profitLossDownsideDeviation":"603.0036","profitFactor":"1.8788","sharpeRatio":"0.2004","sortinoRatio":"0.4386","profitToMaxDrawdownRatio":"2.7244","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-703.4433","maximumDrawdownDuration":"00:00:00","totalFees":"9.2762"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0028","profitLossRatio":"1.8716","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.4983","startEquity":"291064.3021","endEquity":"310393.085","compoundingAnnualReturn":"0.1385","drawdown":"0.049","totalNetProfit":"0.0664","sharpeRatio":"0.7491","probabilisticSharpeRatio":"0.4076","sortinoRatio":"1.1356","alpha":"0.0631","beta":"0.0228","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"0.7211","trackingError":"0.2053","treynorRatio":"2.6860","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":30,"numberOfLosingTrades":34,"totalProfitLoss":"14318.64","totalProfit":"34180.73","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"223.7288","averageProfit":"1139.3577","averageLoss":"-584.1791","averageTradeDuration":"1723.17:37:30.0000001","averageWinningTradeDuration":"1436.15:12:00.0000001","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9504","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-903.3308","averageMFE":"949.0000","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1297.4209","profitLossDownsideDeviation":"603.0036","profitFactor":"1.7209","sharpeRatio":"0.1724","sortinoRatio":"0.3710","profitToMaxDrawdownRatio":"2.2350","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-725.2712","maximumDrawdownDuration":"00:00:00","totalFees":"9.2486"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0027","profitLossRatio":"1.7855","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.4237","startEquity":"304393.6964","endEquity":"322085.7319","compoundingAnnualReturn":"0.1211","drawdown":"0.049","totalNetProfit":"0.0581","sharpeRatio":"0.9724","probabilisticSharpeRatio":"0.4762","sortinoRatio":"1.4335","alpha":"0.0829","beta":"0.0102","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"1.4802","trackingError":"0.2236","treynorRatio":"7.8450","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":30,"numberOfLosingTrades":34,"totalProfitLoss":"14318.64","totalProfit":"34180.73","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"223.7288","averageProfit":"1139.3577","averageLoss":"-584.1791","averageTradeDuration":"1723.17:37:30.0000001","averageWinningTradeDuration":"1436.15:12:00.0000001","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9504","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-903.3308","averageMFE":"949.0000","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1297.4209","profitLossDownsideDeviation":"603.0036","profitFactor":"1.7209","sharpeRatio":"0.1724","sortinoRatio":"0.3710","profitToMaxDrawdownRatio":"2.2350","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-725.2712","maximumDrawdownDuration":"00:00:00","totalFees":"9.2486"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0027","profitLossRatio":"1.7852","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.4235","startEquity":"310263.289","endEquity":"311521.3926","compoundingAnnualReturn":"0.0082","drawdown":"0.050","totalNetProfit":"0.0041","sharpeRatio":"-0.0002","probabilisticSharpeRatio":"0.2002","sortinoRatio":"-0.0003","alpha":"-0.0003","beta":"-0.0026","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"0.4589","trackingError":"0.2279","treynorRatio":"0.0059","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":30,"numberOfLosingTrades":34,"totalProfitLoss":"14318.64","totalProfit":"34180.73","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"223.7288","averageProfit":"1139.3577","averageLoss":"-584.1791","averageTradeDuration":"1723.17:37:30.0000001","averageWinningTradeDuration":"1436.15:12:00.0000001","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9504","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-903.3308","averageMFE":"949.0000","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1297.4209","profitLossDownsideDeviation":"603.0036","profitFactor":"1.7209","sharpeRatio":"0.1724","sortinoRatio":"0.3710","profitToMaxDrawdownRatio":"2.2350","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-725.2712","maximumDrawdownDuration":"00:00:00","totalFees":"9.2486"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0027","profitLossRatio":"1.7852","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.4236","startEquity":"309888.9617","endEquity":"308476.7995","compoundingAnnualReturn":"-0.0091","drawdown":"0.064","totalNetProfit":"-0.0046","sharpeRatio":"0.0116","probabilisticSharpeRatio":"0.2008","sortinoRatio":"0.0170","alpha":"0.0008","beta":"-0.0021","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.3795","trackingError":"0.2248","treynorRatio":"-0.4535","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"16627.71","totalProfit":"36489.80","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"248.1748","averageProfit":"1105.7515","averageLoss":"-584.1791","averageTradeDuration":"1679.18:59:06.2686569","averageWinningTradeDuration":"1373.12:21:49.0909093","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8928","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-884.3484","averageMFE":"944.9581","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1278.2465","profitLossDownsideDeviation":"603.0036","profitFactor":"1.8372","sharpeRatio":"0.1942","sortinoRatio":"0.4116","profitToMaxDrawdownRatio":"2.5954","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-696.7833","maximumDrawdownDuration":"00:00:00","totalFees":"9.3105"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0027","profitLossRatio":"1.8127","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.4675","startEquity":"306463.8035","endEquity":"314046.0437","compoundingAnnualReturn":"0.0502","drawdown":"0.082","totalNetProfit":"0.0247","sharpeRatio":"0.3645","probabilisticSharpeRatio":"0.2910","sortinoRatio":"0.5214","alpha":"0.0296","beta":"-0.0043","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"1.2738","trackingError":"0.2260","treynorRatio":"-7.1073","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"16627.71","totalProfit":"36489.80","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"248.1748","averageProfit":"1105.7515","averageLoss":"-584.1791","averageTradeDuration":"1679.18:59:06.2686569","averageWinningTradeDuration":"1373.12:21:49.0909093","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8928","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-884.3484","averageMFE":"944.9581","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1278.2465","profitLossDownsideDeviation":"603.0036","profitFactor":"1.8372","sharpeRatio":"0.1942","sortinoRatio":"0.4116","profitToMaxDrawdownRatio":"2.5954","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-696.7833","maximumDrawdownDuration":"00:00:00","totalFees":"9.3105"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0027","profitLossRatio":"1.8125","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.4674","startEquity":"311533.5108","endEquity":"317846.4034","compoundingAnnualReturn":"0.0408","drawdown":"0.082","totalNetProfit":"0.0203","sharpeRatio":"0.1250","probabilisticSharpeRatio":"0.2273","sortinoRatio":"0.1933","alpha":"0.0103","beta":"-0.0082","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"0.3262","trackingError":"0.2327","treynorRatio":"-1.3190","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2309.07","totalProfit":"2309.07","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"769.690","averageProfit":"769.690","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-479.39","averageMFE":"858.730","largestMAE":"-1049.42","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2182.41","profitLossStandardDeviation":"684.1738","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1250","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1376.85","averageEndTradeDrawdown":"-89.040","maximumDrawdownDuration":"00:00:00","totalFees":"0.0619"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"309163.8604","endEquity":"318800.8729","compoundingAnnualReturn":"0.0635","drawdown":"0.082","totalNetProfit":"0.0312","sharpeRatio":"0.1680","probabilisticSharpeRatio":"0.2377","sortinoRatio":"0.2570","alpha":"0.0124","beta":"-0.0747","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"0.2422","trackingError":"0.2404","treynorRatio":"-0.2090","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2309.07","totalProfit":"2309.07","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"769.690","averageProfit":"769.690","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-479.39","averageMFE":"858.730","largestMAE":"-1049.42","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2182.41","profitLossStandardDeviation":"684.1738","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1250","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1376.85","averageEndTradeDrawdown":"-89.040","maximumDrawdownDuration":"00:00:00","totalFees":"0.0619"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"322148.7397","endEquity":"324709.12","compoundingAnnualReturn":"0.0159","drawdown":"0.082","totalNetProfit":"0.0079","sharpeRatio":"-0.0005","probabilisticSharpeRatio":"0.1970","sortinoRatio":"-0.0008","alpha":"0.0002","beta":"-0.0500","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.0217","trackingError":"0.2214","treynorRatio":"0.0009","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"151"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2309.07","totalProfit":"2309.07","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"769.690","averageProfit":"769.690","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-479.39","averageMFE":"858.730","largestMAE":"-1049.42","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2182.41","profitLossStandardDeviation":"684.1738","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1250","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1376.85","averageEndTradeDrawdown":"-89.040","maximumDrawdownDuration":"00:00:00","totalFees":"0.0619"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"311521.3926","endEquity":"319843.6608","compoundingAnnualReturn":"0.0540","drawdown":"0.058","totalNetProfit":"0.0267","sharpeRatio":"0.0216","probabilisticSharpeRatio":"0.2015","sortinoRatio":"0.0323","alpha":"-0.0001","beta":"-0.0491","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.1940","trackingError":"0.2168","treynorRatio":"-0.0378","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"90"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2309.07","totalProfit":"2309.07","totalLoss":"0","largestProfit":"1318.24","largestLoss":"0","averageProfitLoss":"769.690","averageProfit":"769.690","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-479.39","averageMFE":"858.730","largestMAE":"-1049.42","largestMFE":"1436.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2182.41","profitLossStandardDeviation":"684.1738","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1250","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1376.85","averageEndTradeDrawdown":"-89.040","maximumDrawdownDuration":"00:00:00","totalFees":"0.0619"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306964.9133","endEquity":"322206.0478","compoundingAnnualReturn":"0.1032","drawdown":"0.037","totalNetProfit":"0.0497","sharpeRatio":"0.4167","probabilisticSharpeRatio":"0.3015","sortinoRatio":"0.5980","alpha":"0.0335","beta":"-0.0743","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.1773","trackingError":"0.2156","treynorRatio":"-0.4559","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"312992.9685","endEquity":"319463.4024","compoundingAnnualReturn":"0.0421","drawdown":"0.037","totalNetProfit":"0.0207","sharpeRatio":"-0.1267","probabilisticSharpeRatio":"0.1704","sortinoRatio":"-0.1803","alpha":"0.0062","beta":"-0.0919","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-0.8996","trackingError":"0.2083","treynorRatio":"0.1100","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316894.1929","endEquity":"307980.0258","compoundingAnnualReturn":"-0.0562","drawdown":"0.062","totalNetProfit":"-0.0281","sharpeRatio":"-1.1351","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-1.5595","alpha":"-0.0762","beta":"-0.1202","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.9830","trackingError":"0.1895","treynorRatio":"0.7322","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":41,"numberOfLosingTrades":49,"totalProfitLoss":"8766.72","totalProfit":"38528.03","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"97.4080","averageProfit":"939.7080","averageLoss":"-607.3737","averageTradeDuration":"1959.00:47:59.9999994","averageWinningTradeDuration":"1254.20:29:16.0975609","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5472","winLossRatio":"0.8367","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-638.2096","averageMFE":"778.4782","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1187.7371","profitLossDownsideDeviation":"813.1035","profitFactor":"1.2946","sharpeRatio":"0.0820","sortinoRatio":"0.1198","profitToMaxDrawdownRatio":"0.8081","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-681.0702","maximumDrawdownDuration":"00:00:00","totalFees":"15.2165"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0023","profitLossRatio":"1.7442","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2243","startEquity":"321604.4295","endEquity":"324439.1131","compoundingAnnualReturn":"0.0179","drawdown":"0.077","totalNetProfit":"0.0088","sharpeRatio":"-0.3869","probabilisticSharpeRatio":"0.1214","sortinoRatio":"-0.5051","alpha":"-0.0282","beta":"-0.0107","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-0.3077","trackingError":"0.1508","treynorRatio":"2.6526","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":41,"numberOfLosingTrades":49,"totalProfitLoss":"8766.72","totalProfit":"38528.03","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"97.4080","averageProfit":"939.7080","averageLoss":"-607.3737","averageTradeDuration":"1959.00:47:59.9999994","averageWinningTradeDuration":"1254.20:29:16.0975609","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5472","winLossRatio":"0.8367","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-638.2096","averageMFE":"778.4782","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1187.7371","profitLossDownsideDeviation":"813.1035","profitFactor":"1.2946","sharpeRatio":"0.0820","sortinoRatio":"0.1198","profitToMaxDrawdownRatio":"0.8081","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-681.0702","maximumDrawdownDuration":"00:00:00","totalFees":"15.2165"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7440","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2242","startEquity":"324709.12","endEquity":"318565.733","compoundingAnnualReturn":"-0.0380","drawdown":"0.071","totalNetProfit":"-0.0189","sharpeRatio":"-0.9770","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-1.2689","alpha":"-0.0776","beta":"0.0247","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-1.8454","trackingError":"0.1389","treynorRatio":"-2.9585","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":41,"numberOfLosingTrades":49,"totalProfitLoss":"8766.72","totalProfit":"38528.03","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"97.4080","averageProfit":"939.7080","averageLoss":"-607.3737","averageTradeDuration":"1959.00:47:59.9999994","averageWinningTradeDuration":"1254.20:29:16.0975609","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5472","winLossRatio":"0.8367","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-638.2096","averageMFE":"778.4782","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1187.7371","profitLossDownsideDeviation":"813.1035","profitFactor":"1.2946","sharpeRatio":"0.0820","sortinoRatio":"0.1198","profitToMaxDrawdownRatio":"0.8081","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-681.0702","maximumDrawdownDuration":"00:00:00","totalFees":"15.2165"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7444","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2244","startEquity":"318432.9468","endEquity":"319905.1215","compoundingAnnualReturn":"0.0094","drawdown":"0.066","totalNetProfit":"0.0046","sharpeRatio":"-0.5228","probabilisticSharpeRatio":"0.1019","sortinoRatio":"-0.7588","alpha":"-0.0479","beta":"0.0646","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-1.3341","trackingError":"0.1274","treynorRatio":"-0.6113","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"113"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":41,"numberOfLosingTrades":49,"totalProfitLoss":"8766.72","totalProfit":"38528.03","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"97.4080","averageProfit":"939.7080","averageLoss":"-607.3737","averageTradeDuration":"1959.00:47:59.9999994","averageWinningTradeDuration":"1254.20:29:16.0975609","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5472","winLossRatio":"0.8367","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-638.2096","averageMFE":"778.4782","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1187.7371","profitLossDownsideDeviation":"813.1035","profitFactor":"1.2946","sharpeRatio":"0.0820","sortinoRatio":"0.1198","profitToMaxDrawdownRatio":"0.8081","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-681.0702","maximumDrawdownDuration":"00:00:00","totalFees":"15.2165"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0023","profitLossRatio":"1.7442","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2243","startEquity":"321840.074","endEquity":"322253.783","compoundingAnnualReturn":"0.0026","drawdown":"0.061","totalNetProfit":"0.0013","sharpeRatio":"-0.6089","probabilisticSharpeRatio":"0.0882","sortinoRatio":"-0.9205","alpha":"-0.0589","beta":"0.0719","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-1.7368","trackingError":"0.1249","treynorRatio":"-0.6497","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":41,"numberOfLosingTrades":49,"totalProfitLoss":"8766.72","totalProfit":"38528.03","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"97.4080","averageProfit":"939.7080","averageLoss":"-607.3737","averageTradeDuration":"1959.00:47:59.9999994","averageWinningTradeDuration":"1254.20:29:16.0975609","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5472","winLossRatio":"0.8367","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-638.2096","averageMFE":"778.4782","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1187.7371","profitLossDownsideDeviation":"813.1035","profitFactor":"1.2946","sharpeRatio":"0.0820","sortinoRatio":"0.1198","profitToMaxDrawdownRatio":"0.8081","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-681.0702","maximumDrawdownDuration":"00:00:00","totalFees":"15.2165"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7443","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2244","startEquity":"319680.6795","endEquity":"326468.4732","compoundingAnnualReturn":"0.0430","drawdown":"0.052","totalNetProfit":"0.0212","sharpeRatio":"-0.2439","probabilisticSharpeRatio":"0.1463","sortinoRatio":"-0.3814","alpha":"-0.0215","beta":"0.0684","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.3720","trackingError":"0.1195","treynorRatio":"-0.2899","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":43,"numberOfLosingTrades":49,"totalProfitLoss":"9735.76","totalProfit":"39497.07","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"105.8235","averageProfit":"918.5365","averageLoss":"-607.3737","averageTradeDuration":"1931.17:59:59.9999995","averageWinningTradeDuration":"1229.05:34:53.0232558","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5123","winLossRatio":"0.8776","winRate":"0.4674","lossRate":"0.5326","averageMAE":"-643.7398","averageMFE":"773.9713","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-12884.67","profitLossStandardDeviation":"1177.5563","profitLossDownsideDeviation":"813.1035","profitFactor":"1.3271","sharpeRatio":"0.0899","sortinoRatio":"0.1301","profitToMaxDrawdownRatio":"0.8974","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-668.1478","maximumDrawdownDuration":"00:00:00","totalFees":"15.2361"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0024","profitLossRatio":"1.7300","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.2409","startEquity":"307980.0258","endEquity":"324285.515","compoundingAnnualReturn":"0.1084","drawdown":"0.045","totalNetProfit":"0.0529","sharpeRatio":"0.1866","probabilisticSharpeRatio":"0.2374","sortinoRatio":"0.2909","alpha":"0.0205","beta":"0.1394","annualStandardDeviation":"0.0809","annualVariance":"0.0066","informationRatio":"0.4620","trackingError":"0.1162","treynorRatio":"0.1084","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3454.40","totalProfit":"3454.40","totalLoss":"0","largestProfit":"1456.86","largestLoss":"0","averageProfitLoss":"690.8800","averageProfit":"690.8800","averageLoss":"0","averageTradeDuration":"1207.10:12:00","averageWinningTradeDuration":"1207.10:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-828.4420","averageMFE":"1038.576","largestMAE":"-1629.76","largestMFE":"1966.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"518.1134","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3335","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-347.6960","maximumDrawdownDuration":"00:00:00","totalFees":"0.1735"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"324106.5247","endEquity":"341621.5005","compoundingAnnualReturn":"0.1110","drawdown":"0.045","totalNetProfit":"0.0540","sharpeRatio":"0.3148","probabilisticSharpeRatio":"0.2696","sortinoRatio":"0.5579","alpha":"0.0198","beta":"0.0760","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-0.3897","trackingError":"0.1205","treynorRatio":"0.3320","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"7252.10","totalProfit":"7252.10","totalLoss":"0","largestProfit":"2838.72","largestLoss":"0","averageProfitLoss":"906.5125","averageProfit":"906.5125","averageLoss":"0","averageTradeDuration":"1204.12:45:00.0000001","averageWinningTradeDuration":"1204.12:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"955.01:00:00","medianWinningTradeDuration":"955.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-725.4662","averageMFE":"1124.3425","largestMAE":"-1629.76","largestMFE":"2841.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3362.08","profitLossStandardDeviation":"893.8883","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0141","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-217.8300","maximumDrawdownDuration":"00:00:00","totalFees":"0.2399"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"317412.9028","endEquity":"345882.391","compoundingAnnualReturn":"0.1868","drawdown":"0.045","totalNetProfit":"0.0897","sharpeRatio":"0.9748","probabilisticSharpeRatio":"0.4568","sortinoRatio":"1.7374","alpha":"0.0718","beta":"0.0492","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"0.0960","trackingError":"0.1194","treynorRatio":"1.5233","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"9011.44","totalProfit":"9011.44","totalLoss":"0","largestProfit":"2838.72","largestLoss":"0","averageProfitLoss":"1001.2711","averageProfit":"1001.2711","averageLoss":"0","averageTradeDuration":"1100.11:26:40.0000001","averageWinningTradeDuration":"1100.11:26:40.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-864.8100","averageMFE":"1244.3733","largestMAE":"-1979.56","largestMFE":"2841.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4184.18","profitLossStandardDeviation":"883.1588","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1337","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-243.1022","maximumDrawdownDuration":"00:00:00","totalFees":"0.5175"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"322472.4179","endEquity":"352181.5345","compoundingAnnualReturn":"0.1921","drawdown":"0.045","totalNetProfit":"0.0921","sharpeRatio":"0.8220","probabilisticSharpeRatio":"0.4108","sortinoRatio":"1.3538","alpha":"0.0562","beta":"0.0834","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-0.0512","trackingError":"0.1165","treynorRatio":"0.7412","portfolioTurnover":"0.0004","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"9011.44","totalProfit":"9011.44","totalLoss":"0","largestProfit":"2838.72","largestLoss":"0","averageProfitLoss":"1001.2711","averageProfit":"1001.2711","averageLoss":"0","averageTradeDuration":"1100.11:26:40.0000001","averageWinningTradeDuration":"1100.11:26:40.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-864.8100","averageMFE":"1244.3733","largestMAE":"-1979.56","largestMFE":"2841.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4184.18","profitLossStandardDeviation":"883.1588","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1337","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-243.1022","maximumDrawdownDuration":"00:00:00","totalFees":"0.5175"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325984.8672","endEquity":"348835.7818","compoundingAnnualReturn":"0.1460","drawdown":"0.049","totalNetProfit":"0.0701","sharpeRatio":"0.3824","probabilisticSharpeRatio":"0.2892","sortinoRatio":"0.4885","alpha":"0.0167","beta":"0.1094","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-0.8812","trackingError":"0.1207","treynorRatio":"0.2910","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"13404.76","totalProfit":"13404.76","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"1340.4760","averageProfit":"1340.4760","averageLoss":"0","averageTradeDuration":"1022.15:06:00.0000001","averageWinningTradeDuration":"1022.15:06:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-800.0910","averageMFE":"1559.2680","largestMAE":"-1979.56","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1357.9049","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9872","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-218.7920","maximumDrawdownDuration":"00:00:00","totalFees":"0.7809"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"326468.4732","endEquity":"335690.0267","compoundingAnnualReturn":"0.0575","drawdown":"0.065","totalNetProfit":"0.0282","sharpeRatio":"-0.1467","probabilisticSharpeRatio":"0.1639","sortinoRatio":"-0.1874","alpha":"-0.0708","beta":"0.2035","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-2.7305","trackingError":"0.1101","treynorRatio":"-0.0590","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"12435.72","totalProfit":"12435.72","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"1554.4650","averageProfit":"1554.4650","averageLoss":"0","averageTradeDuration":"1102.06:52:30.0000001","averageWinningTradeDuration":"1102.06:52:30.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"955.01:00:00","medianWinningTradeDuration":"955.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-776.9638","averageMFE":"1806.2950","largestMAE":"-1979.56","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1435.5973","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0828","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2624.49","averageEndTradeDrawdown":"-251.8300","maximumDrawdownDuration":"00:00:00","totalFees":"0.7613"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323002.5276","endEquity":"324334.0905","compoundingAnnualReturn":"0.0083","drawdown":"0.099","totalNetProfit":"0.0041","sharpeRatio":"-0.6378","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-0.8114","alpha":"-0.1204","beta":"0.2618","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-3.0812","trackingError":"0.1025","treynorRatio":"-0.1951","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":60,"numberOfLosingTrades":43,"totalProfitLoss":"26233.12","totalProfit":"58175.97","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"254.6905","averageProfit":"969.5995","averageLoss":"-742.8570","averageTradeDuration":"1891.14:43:06.4077672","averageWinningTradeDuration":"1488.03:16:00.0000005","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3052","winLossRatio":"1.3953","winRate":"0.5825","lossRate":"0.4175","averageMAE":"-654.8199","averageMFE":"870.9846","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1389.9301","profitLossDownsideDeviation":"864.1701","profitFactor":"1.8213","sharpeRatio":"0.1832","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"1.7875","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-616.2941","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.1157"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0025","profitLossRatio":"2.0330","winRate":"0.5082","lossRate":"0.4918","expectancy":"0.5414","startEquity":"340328.2449","endEquity":"321051.7068","compoundingAnnualReturn":"-0.1101","drawdown":"0.126","totalNetProfit":"-0.0566","sharpeRatio":"-1.6177","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-1.9398","alpha":"-0.1545","beta":"0.1544","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-2.6209","trackingError":"0.1105","treynorRatio":"-0.8414","portfolioTurnover":"0.0062","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"22435.42","totalProfit":"54378.27","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"224.3542","averageProfit":"954.0047","averageLoss":"-742.8570","averageTradeDuration":"1912.08:53:24","averageWinningTradeDuration":"1503.07:35:47.3684217","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2842","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-657.8493","averageMFE":"859.0955","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1385.3315","profitLossDownsideDeviation":"864.1701","profitFactor":"1.7024","sharpeRatio":"0.1619","sortinoRatio":"0.2596","profitToMaxDrawdownRatio":"1.5287","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-634.7413","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.0493"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0025","profitLossRatio":"1.9254","winRate":"0.5","lossRate":"0.5","expectancy":"0.4627","startEquity":"345882.391","endEquity":"328407.0411","compoundingAnnualReturn":"-0.0993","drawdown":"0.126","totalNetProfit":"-0.0505","sharpeRatio":"-1.4965","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-1.8144","alpha":"-0.1468","beta":"0.1467","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-2.6310","trackingError":"0.1107","treynorRatio":"-0.8314","portfolioTurnover":"0.0062","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"20712.38","totalProfit":"52655.23","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"207.1238","averageProfit":"923.7760","averageLoss":"-742.8570","averageTradeDuration":"1910.07:26:24.0000003","averageWinningTradeDuration":"1499.16:50:31.5789479","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2435","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-638.1857","averageMFE":"837.4123","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1376.7356","profitLossDownsideDeviation":"864.1701","profitFactor":"1.6484","sharpeRatio":"0.1504","sortinoRatio":"0.2397","profitToMaxDrawdownRatio":"1.4113","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-630.2885","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.0586"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8586","winRate":"0.5","lossRate":"0.5","expectancy":"0.4293","startEquity":"351904.4158","endEquity":"322115.8389","compoundingAnnualReturn":"-0.1634","drawdown":"0.116","totalNetProfit":"-0.0846","sharpeRatio":"-1.9513","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-2.3942","alpha":"-0.1718","beta":"0.0947","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-2.3599","trackingError":"0.1167","treynorRatio":"-1.6991","portfolioTurnover":"0.0062","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"20712.38","totalProfit":"52655.23","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"207.1238","averageProfit":"923.7760","averageLoss":"-742.8570","averageTradeDuration":"1910.07:26:24.0000003","averageWinningTradeDuration":"1499.16:50:31.5789479","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2435","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-638.1857","averageMFE":"837.4123","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1376.7356","profitLossDownsideDeviation":"864.1701","profitFactor":"1.6484","sharpeRatio":"0.1504","sortinoRatio":"0.2397","profitToMaxDrawdownRatio":"1.4113","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-630.2885","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.0586"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8589","winRate":"0.5","lossRate":"0.5","expectancy":"0.4294","startEquity":"349444.4999","endEquity":"319181.9942","compoundingAnnualReturn":"-0.1653","drawdown":"0.129","totalNetProfit":"-0.0866","sharpeRatio":"-2.3458","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-3.1948","alpha":"-0.1981","beta":"0.1054","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-2.3312","trackingError":"0.1239","treynorRatio":"-1.7781","portfolioTurnover":"0.0061","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"16319.06","totalProfit":"48261.91","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"164.8390","averageProfit":"861.8198","averageLoss":"-742.8570","averageTradeDuration":"1926.08:29:05.4545456","averageWinningTradeDuration":"1520.17:34:17.1428576","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1601","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-642.4338","averageMFE":"801.4940","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1316.8586","profitLossDownsideDeviation":"864.1701","profitFactor":"1.5109","sharpeRatio":"0.1252","sortinoRatio":"0.1907","profitToMaxDrawdownRatio":"1.1120","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-636.6551","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.7953"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7512","winRate":"0.4915","lossRate":"0.5085","expectancy":"0.3523","startEquity":"335690.0267","endEquity":"308034.3958","compoundingAnnualReturn":"-0.1584","drawdown":"0.083","totalNetProfit":"-0.0824","sharpeRatio":"-2.0168","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-2.8124","alpha":"-0.1752","beta":"0.1187","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-2.0503","trackingError":"0.1268","treynorRatio":"-1.3797","portfolioTurnover":"0.0060","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"16319.06","totalProfit":"48261.91","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"164.8390","averageProfit":"861.8198","averageLoss":"-742.8570","averageTradeDuration":"1926.08:29:05.4545456","averageWinningTradeDuration":"1520.17:34:17.1428576","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1601","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-642.4338","averageMFE":"801.4940","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1316.8586","profitLossDownsideDeviation":"864.1701","profitFactor":"1.5109","sharpeRatio":"0.1252","sortinoRatio":"0.1907","profitToMaxDrawdownRatio":"1.1120","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-636.6551","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.7953"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0027","profitLossRatio":"1.7521","winRate":"0.4915","lossRate":"0.5085","expectancy":"0.3527","startEquity":"327773.2893","endEquity":"312049.5397","compoundingAnnualReturn":"-0.0932","drawdown":"0.083","totalNetProfit":"-0.0480","sharpeRatio":"-1.3749","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-1.9433","alpha":"-0.1456","beta":"0.1516","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-2.5145","trackingError":"0.1223","treynorRatio":"-0.7695","portfolioTurnover":"0.0059","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.30","totalProfit":"36.30","totalLoss":"0","largestProfit":"36.30","largestLoss":"0","averageProfitLoss":"36.30","averageProfit":"36.30","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.20","averageMFE":"36.30","largestMAE":"-13.20","largestMFE":"36.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-49.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.05","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2869"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"319396.8032","endEquity":"326310.4628","compoundingAnnualReturn":"0.0439","drawdown":"0.083","totalNetProfit":"0.0216","sharpeRatio":"-0.2136","probabilisticSharpeRatio":"0.1518","sortinoRatio":"-0.3311","alpha":"-0.0557","beta":"0.2197","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-1.5637","trackingError":"0.1201","treynorRatio":"-0.0844","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.30","totalProfit":"36.30","totalLoss":"0","largestProfit":"36.30","largestLoss":"0","averageProfitLoss":"36.30","averageProfit":"36.30","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.20","averageMFE":"36.30","largestMAE":"-13.20","largestMFE":"36.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-49.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.05","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2869"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"328407.0411","endEquity":"336292.1794","compoundingAnnualReturn":"0.0484","drawdown":"0.083","totalNetProfit":"0.0240","sharpeRatio":"-0.1936","probabilisticSharpeRatio":"0.1555","sortinoRatio":"-0.3329","alpha":"-0.0370","beta":"0.2447","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-0.7535","trackingError":"0.1263","treynorRatio":"-0.0740","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"142"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319246.1976","endEquity":"341932.6147","compoundingAnnualReturn":"0.1467","drawdown":"0.053","totalNetProfit":"0.0711","sharpeRatio":"0.8412","probabilisticSharpeRatio":"0.4184","sortinoRatio":"1.4808","alpha":"0.0426","beta":"0.2866","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-0.4137","trackingError":"0.1216","treynorRatio":"0.2790","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"74"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319181.9942","endEquity":"329615.4341","compoundingAnnualReturn":"0.0674","drawdown":"0.047","totalNetProfit":"0.0327","sharpeRatio":"0.0317","probabilisticSharpeRatio":"0.2046","sortinoRatio":"0.0531","alpha":"-0.0039","beta":"0.3249","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.1614","trackingError":"0.1134","treynorRatio":"0.0092","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308776.1184","endEquity":"306963.789","compoundingAnnualReturn":"-0.0118","drawdown":"0.113","totalNetProfit":"-0.0059","sharpeRatio":"-0.3682","probabilisticSharpeRatio":"0.1254","sortinoRatio":"-0.6328","alpha":"-0.0156","beta":"0.3271","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"0.2208","trackingError":"0.1207","treynorRatio":"-0.1105","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311477.374","endEquity":"294446.1835","compoundingAnnualReturn":"-0.1074","drawdown":"0.172","totalNetProfit":"-0.0547","sharpeRatio":"-1.1814","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-1.5817","alpha":"-0.1181","beta":"0.1484","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.3377","trackingError":"0.2062","treynorRatio":"-0.8529","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":53,"numberOfLosingTrades":76,"totalProfitLoss":"-21879.09","totalProfit":"54917.67","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-169.6053","averageProfit":"1036.1825","averageLoss":"-1010.4837","averageTradeDuration":"1995.19:54:25.1162783","averageWinningTradeDuration":"1536.12:13:35.0943395","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0254","winLossRatio":"0.6974","winRate":"0.4109","lossRate":"0.5891","averageMAE":"-1015.1408","averageMFE":"1481.3254","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1537.0410","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7151","sharpeRatio":"-0.1103","sortinoRatio":"-0.1476","profitToMaxDrawdownRatio":"-0.5531","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1650.9308","maximumDrawdownDuration":"00:00:00","totalFees":"18.5946"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0043","profitLossRatio":"1.3195","winRate":"0.3544","lossRate":"0.6456","expectancy":"-0.1779","startEquity":"326310.4628","endEquity":"297987.6395","compoundingAnnualReturn":"-0.1673","drawdown":"0.172","totalNetProfit":"-0.0868","sharpeRatio":"-1.3681","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-1.7529","alpha":"-0.1504","beta":"0.1857","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-0.5544","trackingError":"0.2054","treynorRatio":"-0.8547","portfolioTurnover":"0.0071","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":53,"numberOfLosingTrades":76,"totalProfitLoss":"-21879.09","totalProfit":"54917.67","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-169.6053","averageProfit":"1036.1825","averageLoss":"-1010.4837","averageTradeDuration":"1995.19:54:25.1162783","averageWinningTradeDuration":"1536.12:13:35.0943395","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0254","winLossRatio":"0.6974","winRate":"0.4109","lossRate":"0.5891","averageMAE":"-1015.1408","averageMFE":"1481.3254","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1537.0410","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7151","sharpeRatio":"-0.1103","sortinoRatio":"-0.1476","profitToMaxDrawdownRatio":"-0.5531","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1650.9308","maximumDrawdownDuration":"00:00:00","totalFees":"18.5946"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0042","profitLossRatio":"1.3195","winRate":"0.3544","lossRate":"0.6456","expectancy":"-0.1779","startEquity":"335634.3846","endEquity":"306577.4123","compoundingAnnualReturn":"-0.1678","drawdown":"0.172","totalNetProfit":"-0.0866","sharpeRatio":"-1.3655","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.7288","alpha":"-0.1698","beta":"0.1907","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-1.0671","trackingError":"0.2030","treynorRatio":"-0.8324","portfolioTurnover":"0.0071","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0041","profitLossRatio":"1.3610","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1441","startEquity":"342270.053","endEquity":"310827.6335","compoundingAnnualReturn":"-0.1772","drawdown":"0.169","totalNetProfit":"-0.0919","sharpeRatio":"-1.4265","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-1.7758","alpha":"-0.1784","beta":"0.1934","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-1.1519","trackingError":"0.2000","treynorRatio":"-0.8582","portfolioTurnover":"0.0072","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0043","profitLossRatio":"1.3612","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1441","startEquity":"328172.606","endEquity":"323175.5685","compoundingAnnualReturn":"-0.0301","drawdown":"0.128","totalNetProfit":"-0.0152","sharpeRatio":"-0.4695","probabilisticSharpeRatio":"0.1068","sortinoRatio":"-0.6216","alpha":"-0.0807","beta":"0.2053","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-0.8296","trackingError":"0.2011","treynorRatio":"-0.2847","portfolioTurnover":"0.0071","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0046","profitLossRatio":"1.3615","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1440","startEquity":"303909.4024","endEquity":"348687.1064","compoundingAnnualReturn":"0.3174","drawdown":"0.058","totalNetProfit":"0.1473","sharpeRatio":"1.5133","probabilisticSharpeRatio":"0.6076","sortinoRatio":"1.8890","alpha":"0.1431","beta":"0.1909","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-0.3095","trackingError":"0.1988","treynorRatio":"1.0025","portfolioTurnover":"0.0072","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0047","profitLossRatio":"1.3616","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1439","startEquity":"296842.8742","endEquity":"364712.2017","compoundingAnnualReturn":"0.5079","drawdown":"0.049","totalNetProfit":"0.2286","sharpeRatio":"2.2107","probabilisticSharpeRatio":"0.7693","sortinoRatio":"2.9774","alpha":"0.0764","beta":"0.7553","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"0.0593","trackingError":"0.1125","treynorRatio":"0.3864","portfolioTurnover":"0.0071","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3212.37","totalProfit":"3212.37","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"803.0925","averageProfit":"803.0925","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-256.5825","averageMFE":"803.0925","largestMAE":"-436.63","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"257.5580","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.1181","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1174"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297987.6395","endEquity":"375243.2938","compoundingAnnualReturn":"0.5876","drawdown":"0.051","totalNetProfit":"0.2593","sharpeRatio":"2.5793","probabilisticSharpeRatio":"0.8293","sortinoRatio":"3.3769","alpha":"0.1798","beta":"0.8365","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"1.3207","trackingError":"0.1113","treynorRatio":"0.4152","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3212.37","totalProfit":"3212.37","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"803.0925","averageProfit":"803.0925","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-256.5825","averageMFE":"803.0925","largestMAE":"-436.63","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"257.5580","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.1181","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1174"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306531.6953","endEquity":"381570.3207","compoundingAnnualReturn":"0.5451","drawdown":"0.051","totalNetProfit":"0.2448","sharpeRatio":"2.2485","probabilisticSharpeRatio":"0.7728","sortinoRatio":"2.9015","alpha":"0.1906","beta":"0.8920","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"1.5965","trackingError":"0.1105","treynorRatio":"0.3439","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314081.6505","endEquity":"393789.7216","compoundingAnnualReturn":"0.5699","drawdown":"0.059","totalNetProfit":"0.2538","sharpeRatio":"2.3945","probabilisticSharpeRatio":"0.7936","sortinoRatio":"3.0228","alpha":"0.2646","beta":"0.8482","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"1.7766","trackingError":"0.1376","treynorRatio":"0.4447","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"26"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323175.5685","endEquity":"423841.9015","compoundingAnnualReturn":"0.7328","drawdown":"0.059","totalNetProfit":"0.3115","sharpeRatio":"2.7136","probabilisticSharpeRatio":"0.8393","sortinoRatio":"3.4430","alpha":"0.3892","beta":"0.8585","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"2.6725","trackingError":"0.1422","treynorRatio":"0.5177","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"348186.3801","endEquity":"431825.5355","compoundingAnnualReturn":"0.5436","drawdown":"0.071","totalNetProfit":"0.2402","sharpeRatio":"1.4843","probabilisticSharpeRatio":"0.5864","sortinoRatio":"1.8192","alpha":"0.3875","beta":"0.9907","annualStandardDeviation":"0.1931","annualVariance":"0.0373","informationRatio":"2.3986","trackingError":"0.1619","treynorRatio":"0.2893","portfolioTurnover":"0.0001","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"370718.3355","endEquity":"525944.0056","compoundingAnnualReturn":"1.0291","drawdown":"0.071","totalNetProfit":"0.4187","sharpeRatio":"3.0862","probabilisticSharpeRatio":"0.8723","sortinoRatio":"4.0818","alpha":"0.5941","beta":"0.9966","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"3.4400","trackingError":"0.1727","treynorRatio":"0.6346","portfolioTurnover":"0.0001","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":56,"numberOfLosingTrades":29,"totalProfitLoss":"257135.75","totalProfit":"287683.06","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"3025.1265","averageProfit":"5137.1975","averageLoss":"-1053.3555","averageTradeDuration":"1494.13:50:07.0588241","averageWinningTradeDuration":"1512.05:34:17.1428574","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8770","winLossRatio":"1.9310","winRate":"0.6588","lossRate":"0.3412","averageMAE":"-824.4869","averageMFE":"3974.6493","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8221.0792","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.4176","sharpeRatio":"0.3680","sortinoRatio":"2.6359","profitToMaxDrawdownRatio":"30.6519","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-949.5228","maximumDrawdownDuration":"00:00:00","totalFees":"29.8682"},"portfolioStatistics":{"averageWinRate":"0.0215","averageLossRate":"-0.0035","profitLossRatio":"6.1162","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.4279","startEquity":"375243.2938","endEquity":"588137.1972","compoundingAnnualReturn":"1.4755","drawdown":"0.071","totalNetProfit":"0.5673","sharpeRatio":"4.2675","probabilisticSharpeRatio":"0.9564","sortinoRatio":"5.7534","alpha":"0.7841","beta":"0.8162","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"3.9340","trackingError":"0.1929","treynorRatio":"1.0990","portfolioTurnover":"0.0101","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":56,"numberOfLosingTrades":29,"totalProfitLoss":"257135.75","totalProfit":"287683.06","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"3025.1265","averageProfit":"5137.1975","averageLoss":"-1053.3555","averageTradeDuration":"1494.13:50:07.0588241","averageWinningTradeDuration":"1512.05:34:17.1428574","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8770","winLossRatio":"1.9310","winRate":"0.6588","lossRate":"0.3412","averageMAE":"-824.4869","averageMFE":"3974.6493","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8221.0792","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.4176","sharpeRatio":"0.3680","sortinoRatio":"2.6359","profitToMaxDrawdownRatio":"30.6519","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-949.5228","maximumDrawdownDuration":"00:00:00","totalFees":"29.8682"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"-0.0035","profitLossRatio":"6.1094","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.4236","startEquity":"381115.7881","endEquity":"603288.2399","compoundingAnnualReturn":"1.5385","drawdown":"0.071","totalNetProfit":"0.5830","sharpeRatio":"4.2297","probabilisticSharpeRatio":"0.9534","sortinoRatio":"6.1626","alpha":"0.8556","beta":"0.5896","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"3.8582","trackingError":"0.2108","treynorRatio":"1.5540","portfolioTurnover":"0.0102","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"28"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":56,"numberOfLosingTrades":29,"totalProfitLoss":"257135.75","totalProfit":"287683.06","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"3025.1265","averageProfit":"5137.1975","averageLoss":"-1053.3555","averageTradeDuration":"1494.13:50:07.0588241","averageWinningTradeDuration":"1512.05:34:17.1428574","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8770","winLossRatio":"1.9310","winRate":"0.6588","lossRate":"0.3412","averageMAE":"-824.4869","averageMFE":"3974.6493","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8221.0792","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.4176","sharpeRatio":"0.3680","sortinoRatio":"2.6359","profitToMaxDrawdownRatio":"30.6519","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-949.5228","maximumDrawdownDuration":"00:00:00","totalFees":"29.8682"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"-0.0034","profitLossRatio":"6.0952","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.4148","startEquity":"393789.7216","endEquity":"635828.171","compoundingAnnualReturn":"1.6426","drawdown":"0.071","totalNetProfit":"0.6146","sharpeRatio":"4.6702","probabilisticSharpeRatio":"0.9718","sortinoRatio":"6.9857","alpha":"0.9286","beta":"0.4783","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"4.2467","trackingError":"0.2087","treynorRatio":"2.0229","portfolioTurnover":"0.0102","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":56,"numberOfLosingTrades":29,"totalProfitLoss":"257135.75","totalProfit":"287683.06","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"3025.1265","averageProfit":"5137.1975","averageLoss":"-1053.3555","averageTradeDuration":"1494.13:50:07.0588241","averageWinningTradeDuration":"1512.05:34:17.1428574","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8770","winLossRatio":"1.9310","winRate":"0.6588","lossRate":"0.3412","averageMAE":"-824.4869","averageMFE":"3974.6493","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8221.0792","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.4176","sharpeRatio":"0.3680","sortinoRatio":"2.6359","profitToMaxDrawdownRatio":"30.6519","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-949.5228","maximumDrawdownDuration":"00:00:00","totalFees":"29.8682"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0032","profitLossRatio":"6.0645","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.3957","startEquity":"423841.9015","endEquity":"696969.4315","compoundingAnnualReturn":"1.6974","drawdown":"0.071","totalNetProfit":"0.6444","sharpeRatio":"4.6236","probabilisticSharpeRatio":"0.9708","sortinoRatio":"7.3844","alpha":"0.9218","beta":"0.5168","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"3.9438","trackingError":"0.2152","treynorRatio":"1.9349","portfolioTurnover":"0.0100","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"28"},"closedTrades":[]},"M6_20260930":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":55,"numberOfLosingTrades":29,"totalProfitLoss":"250319.70","totalProfit":"280867.01","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"2979.9964","averageProfit":"5106.6729","averageLoss":"-1053.3555","averageTradeDuration":"1508.11:42:51.4285717","averageWinningTradeDuration":"1533.19:12:00.0000003","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8480","winLossRatio":"1.8966","winRate":"0.6548","lossRate":"0.3452","averageMAE":"-827.8267","averageMFE":"3940.8231","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8259.8564","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.1945","sharpeRatio":"0.3608","sortinoRatio":"2.5966","profitToMaxDrawdownRatio":"29.8394","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-960.8267","maximumDrawdownDuration":"00:00:00","totalFees":"29.5970"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0031","profitLossRatio":"6.0877","winRate":"0.6136","lossRate":"0.3864","expectancy":"3.3492","startEquity":"449361.4964","endEquity":"718836.8848","compoundingAnnualReturn":"1.5656","drawdown":"0.063","totalNetProfit":"0.5997","sharpeRatio":"4.6556","probabilisticSharpeRatio":"0.9823","sortinoRatio":"8.3851","alpha":"0.8167","beta":"0.1878","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"3.1756","trackingError":"0.2018","treynorRatio":"4.5643","portfolioTurnover":"0.0099","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M6_20261003":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":55,"numberOfLosingTrades":29,"totalProfitLoss":"250319.70","totalProfit":"280867.01","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"2979.9964","averageProfit":"5106.6729","averageLoss":"-1053.3555","averageTradeDuration":"1508.11:42:51.4285717","averageWinningTradeDuration":"1533.19:12:00.0000003","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8480","winLossRatio":"1.8966","winRate":"0.6548","lossRate":"0.3452","averageMAE":"-827.8267","averageMFE":"3940.8231","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8259.8564","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.1945","sharpeRatio":"0.3608","sortinoRatio":"2.5966","profitToMaxDrawdownRatio":"29.8394","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-960.8267","maximumDrawdownDuration":"00:00:00","totalFees":"29.5970"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0027","profitLossRatio":"6.0230","winRate":"0.6136","lossRate":"0.3864","expectancy":"3.3096","startEquity":"541297.5478","endEquity":"727030.0137","compoundingAnnualReturn":"1.0031","drawdown":"0.063","totalNetProfit":"0.3431","sharpeRatio":"3.3283","probabilisticSharpeRatio":"0.8975","sortinoRatio":"5.8122","alpha":"0.5975","beta":"0.0360","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"2.4754","trackingError":"0.2059","treynorRatio":"16.6983","portfolioTurnover":"0.0116","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M12_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5582","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.9136","trackingError":"0.1204","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5762","trackingError":"0.1334","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5789","trackingError":"0.1677","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7625","trackingError":"0.1747","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1417","trackingError":"0.1698","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2118","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3365","trackingError":"0.1713","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8396","trackingError":"0.1763","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8115","trackingError":"0.1801","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8948","trackingError":"0.1828","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8556","trackingError":"0.1868","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7973","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8430","trackingError":"0.1851","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4490","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3704","trackingError":"0.1567","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1756","trackingError":"0.1583","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9980","trackingError":"0.1562","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0014","trackingError":"0.1519","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4608","trackingError":"0.1544","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5398","trackingError":"0.1533","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7758","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4900","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5220","trackingError":"0.1755","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3142","trackingError":"0.1754","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4034","trackingError":"0.1758","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6451","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6189","trackingError":"0.1696","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2577","trackingError":"0.1697","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0329","trackingError":"0.1740","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0647","trackingError":"0.1831","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2094","trackingError":"0.1824","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7862","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4515","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4288","trackingError":"0.1775","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4935","trackingError":"0.1773","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5210","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9177","trackingError":"0.1818","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9294","trackingError":"0.1918","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8651","trackingError":"0.1880","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3765","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3506","trackingError":"0.1793","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6587","trackingError":"0.1730","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2936","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0922","trackingError":"0.1630","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6258","trackingError":"0.1505","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5942","trackingError":"0.1542","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7527","trackingError":"0.1596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8853","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5628","trackingError":"0.1987","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6039","trackingError":"0.1992","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4595","trackingError":"0.2125","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4457","trackingError":"0.2170","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6378","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6689","trackingError":"0.2227","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7154","trackingError":"0.2222","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6395","trackingError":"0.2288","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3252","trackingError":"0.2310","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115777.0675","compoundingAnnualReturn":"0.1582","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"1.8209","probabilisticSharpeRatio":"0.9029","sortinoRatio":"3.1332","alpha":"0.0871","beta":"0.0256","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"0.6152","trackingError":"0.2278","treynorRatio":"3.3553","portfolioTurnover":"0.0054","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116248.9106","compoundingAnnualReturn":"0.1628","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"1.3168","probabilisticSharpeRatio":"0.6168","sortinoRatio":"0.7588","alpha":"0.0892","beta":"0.0510","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.3094","trackingError":"0.2241","treynorRatio":"1.7707","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122577.475","compoundingAnnualReturn":"0.2262","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"1.5884","probabilisticSharpeRatio":"0.7212","sortinoRatio":"1.3480","alpha":"0.1252","beta":"0.0893","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"0.1992","trackingError":"0.2012","treynorRatio":"1.4960","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132603.037","compoundingAnnualReturn":"0.3271","drawdown":"0.065","totalNetProfit":"0.3260","sharpeRatio":"2.0406","probabilisticSharpeRatio":"0.8584","sortinoRatio":"2.1705","alpha":"0.1904","beta":"0.1237","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"0.6363","trackingError":"0.1905","treynorRatio":"1.6187","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"133925.5424","compoundingAnnualReturn":"0.3403","drawdown":"0.072","totalNetProfit":"0.3393","sharpeRatio":"1.8531","probabilisticSharpeRatio":"0.7875","sortinoRatio":"1.7726","alpha":"0.1851","beta":"0.1920","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"0.4312","trackingError":"0.1774","treynorRatio":"1.0982","portfolioTurnover":"0.0054","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"140790.7294","compoundingAnnualReturn":"0.4092","drawdown":"0.072","totalNetProfit":"0.4079","sharpeRatio":"2.0369","probabilisticSharpeRatio":"0.8299","sortinoRatio":"2.1422","alpha":"0.2241","beta":"0.2846","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"0.8816","trackingError":"0.1620","treynorRatio":"0.9012","portfolioTurnover":"0.0054","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"137691.5921","compoundingAnnualReturn":"0.3781","drawdown":"0.072","totalNetProfit":"0.3769","sharpeRatio":"1.7597","probabilisticSharpeRatio":"0.7482","sortinoRatio":"2.0206","alpha":"0.2057","beta":"0.3547","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"0.9261","trackingError":"0.1574","treynorRatio":"0.6729","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138316.0794","compoundingAnnualReturn":"0.3844","drawdown":"0.088","totalNetProfit":"0.3832","sharpeRatio":"1.7157","probabilisticSharpeRatio":"0.7307","sortinoRatio":"2.0832","alpha":"0.1704","beta":"0.4117","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"0.4222","trackingError":"0.1545","treynorRatio":"0.5927","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"145958.4862","compoundingAnnualReturn":"0.4611","drawdown":"0.088","totalNetProfit":"0.4596","sharpeRatio":"1.9389","probabilisticSharpeRatio":"0.7913","sortinoRatio":"2.5313","alpha":"0.1847","beta":"0.5044","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.5105","trackingError":"0.1512","treynorRatio":"0.5831","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"143449.5759","compoundingAnnualReturn":"0.4345","drawdown":"0.088","totalNetProfit":"0.4345","sharpeRatio":"1.7505","probabilisticSharpeRatio":"0.7338","sortinoRatio":"2.4235","alpha":"0.1355","beta":"0.5986","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.2611","trackingError":"0.1494","treynorRatio":"0.4666","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"147126.9126","compoundingAnnualReturn":"0.4702","drawdown":"0.094","totalNetProfit":"0.4713","sharpeRatio":"1.8076","probabilisticSharpeRatio":"0.7469","sortinoRatio":"2.6498","alpha":"0.1245","beta":"0.8665","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"0.7046","trackingError":"0.1374","treynorRatio":"0.3513","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138454.8206","compoundingAnnualReturn":"0.3845","drawdown":"0.102","totalNetProfit":"0.3845","sharpeRatio":"1.4252","probabilisticSharpeRatio":"0.6186","sortinoRatio":"2.2242","alpha":"0.1027","beta":"1.0043","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"0.7620","trackingError":"0.1356","treynorRatio":"0.2466","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.8102","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0929","startEquity":"115777.0675","endEquity":"135137.6384","compoundingAnnualReturn":"0.1672","drawdown":"0.147","totalNetProfit":"0.1672","sharpeRatio":"0.6418","probabilisticSharpeRatio":"0.3138","sortinoRatio":"0.9715","alpha":"0.0023","beta":"0.9858","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.0060","trackingError":"0.1351","treynorRatio":"0.1105","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.8093","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0924","startEquity":"116858.0466","endEquity":"134139.3564","compoundingAnnualReturn":"0.1476","drawdown":"0.147","totalNetProfit":"0.1479","sharpeRatio":"0.6000","probabilisticSharpeRatio":"0.2983","sortinoRatio":"0.9111","alpha":"-0.0050","beta":"1.0049","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"-0.0339","trackingError":"0.1314","treynorRatio":"0.0986","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0026","profitLossRatio":"2.8032","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0891","startEquity":"124910.6479","endEquity":"125006.9912","compoundingAnnualReturn":"0.0008","drawdown":"0.198","totalNetProfit":"0.0008","sharpeRatio":"-0.0008","probabilisticSharpeRatio":"0.1146","sortinoRatio":"-0.0011","alpha":"-0.0842","beta":"1.0308","annualStandardDeviation":"0.1608","annualVariance":"0.0258","informationRatio":"-0.6417","trackingError":"0.1273","treynorRatio":"-0.0001","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7979","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0862","startEquity":"132603.037","endEquity":"123444.9326","compoundingAnnualReturn":"-0.0691","drawdown":"0.212","totalNetProfit":"-0.0691","sharpeRatio":"-0.3670","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-0.5132","alpha":"-0.1143","beta":"0.9837","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-0.9329","trackingError":"0.1235","treynorRatio":"-0.0582","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7985","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0865","startEquity":"131715.6608","endEquity":"120400.7057","compoundingAnnualReturn":"-0.0858","drawdown":"0.225","totalNetProfit":"-0.0859","sharpeRatio":"-0.4906","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-0.7113","alpha":"-0.1304","beta":"0.9602","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-1.1199","trackingError":"0.1186","treynorRatio":"-0.0753","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7945","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0843","startEquity":"138088.6805","endEquity":"127446.6273","compoundingAnnualReturn":"-0.0771","drawdown":"0.225","totalNetProfit":"-0.0771","sharpeRatio":"-0.4769","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-0.6801","alpha":"-0.1065","beta":"0.8653","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-0.9828","trackingError":"0.1147","treynorRatio":"-0.0768","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27362.89","totalProfit":"39261.76","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3928","averageProfit":"1006.7118","averageLoss":"-371.8397","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7074","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.3576","averageMFE":"812.8082","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4646","profitLossDownsideDeviation":"501.9497","profitFactor":"3.2996","sharpeRatio":"0.3256","sortinoRatio":"0.7678","profitToMaxDrawdownRatio":"12.4868","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.4154","maximumDrawdownDuration":"00:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7948","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0845","startEquity":"137691.5921","endEquity":"128617.6836","compoundingAnnualReturn":"-0.0659","drawdown":"0.225","totalNetProfit":"-0.0659","sharpeRatio":"-0.4659","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-0.6425","alpha":"-0.1111","beta":"0.7828","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-1.1059","trackingError":"0.1129","treynorRatio":"-0.0788","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28882.59","totalProfit":"40781.46","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"401.1471","averageProfit":"1019.5365","averageLoss":"-371.8397","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7419","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.3388","averageMFE":"823.5289","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1182.6800","profitLossDownsideDeviation":"501.9497","profitFactor":"3.4273","sharpeRatio":"0.3392","sortinoRatio":"0.7992","profitToMaxDrawdownRatio":"13.1803","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.3818","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.8220","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1233","startEquity":"136745.1085","endEquity":"134060.7973","compoundingAnnualReturn":"-0.0196","drawdown":"0.225","totalNetProfit":"-0.0196","sharpeRatio":"-0.2258","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-0.3064","alpha":"-0.0693","beta":"0.7080","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-0.7584","trackingError":"0.1134","treynorRatio":"-0.0408","portfolioTurnover":"0.0037","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28882.59","totalProfit":"40781.46","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"401.1471","averageProfit":"1019.5365","averageLoss":"-371.8397","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7419","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.3388","averageMFE":"823.5289","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1182.6800","profitLossDownsideDeviation":"501.9497","profitFactor":"3.4273","sharpeRatio":"0.3392","sortinoRatio":"0.7992","profitToMaxDrawdownRatio":"13.1803","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.3818","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.8171","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1206","startEquity":"145958.4862","endEquity":"132356.1128","compoundingAnnualReturn":"-0.0931","drawdown":"0.217","totalNetProfit":"-0.0932","sharpeRatio":"-0.6993","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-0.9091","alpha":"-0.0945","beta":"0.7086","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.9565","trackingError":"0.1036","treynorRatio":"-0.1175","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28882.59","totalProfit":"40781.46","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"401.1471","averageProfit":"1019.5365","averageLoss":"-371.8397","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7419","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.3388","averageMFE":"823.5289","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1182.6800","profitLossDownsideDeviation":"501.9497","profitFactor":"3.4273","sharpeRatio":"0.3392","sortinoRatio":"0.7992","profitToMaxDrawdownRatio":"13.1803","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.3818","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0023","profitLossRatio":"2.8184","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1213","startEquity":"143449.5759","endEquity":"134655.0608","compoundingAnnualReturn":"-0.0614","drawdown":"0.217","totalNetProfit":"-0.0613","sharpeRatio":"-0.7175","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-0.9011","alpha":"-0.0929","beta":"0.6295","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-1.0411","trackingError":"0.0978","treynorRatio":"-0.1235","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28882.59","totalProfit":"40781.46","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"401.1471","averageProfit":"1019.5365","averageLoss":"-371.8397","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7419","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.3388","averageMFE":"823.5289","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1182.6800","profitLossDownsideDeviation":"501.9497","profitFactor":"3.4273","sharpeRatio":"0.3392","sortinoRatio":"0.7992","profitToMaxDrawdownRatio":"13.1803","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.3818","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0406"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0022","profitLossRatio":"2.8159","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1199","startEquity":"148524.2056","endEquity":"130429.6118","compoundingAnnualReturn":"-0.1220","drawdown":"0.217","totalNetProfit":"-0.1218","sharpeRatio":"-1.0846","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-1.3940","alpha":"-0.1198","beta":"0.5188","annualStandardDeviation":"0.1012","annualVariance":"0.0103","informationRatio":"-1.2925","trackingError":"0.0998","treynorRatio":"-0.2117","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":41,"numberOfLosingTrades":32,"totalProfitLoss":"29803.34","totalProfit":"41702.21","totalLoss":"-11898.87","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"408.2649","averageProfit":"1017.1271","averageLoss":"-371.8397","averageTradeDuration":"370.23:21:22.1917809","averageWinningTradeDuration":"373.07:02:55.6097561","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7354","winLossRatio":"1.2812","winRate":"0.5616","lossRate":"0.4384","averageMAE":"-293.7252","averageMFE":"824.8607","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1176.0118","profitLossDownsideDeviation":"501.9497","profitFactor":"3.5047","sharpeRatio":"0.3472","sortinoRatio":"0.8134","profitToMaxDrawdownRatio":"13.6004","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-416.5958","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.1897"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.8100","winRate":"0.5616","lossRate":"0.4384","expectancy":"1.1399","startEquity":"136084.0836","endEquity":"128299.5014","compoundingAnnualReturn":"-0.0574","drawdown":"0.126","totalNetProfit":"-0.0572","sharpeRatio":"-0.6724","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-0.8892","alpha":"-0.0732","beta":"0.5025","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.8650","trackingError":"0.0951","treynorRatio":"-0.1275","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"13699.02","totalProfit":"30201.27","totalLoss":"-16502.25","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.2503","averageProfit":"838.9242","averageLoss":"-412.5562","averageTradeDuration":"628.14:51:18.9473673","averageWinningTradeDuration":"574.16:41:39.9999997","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0335","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.7747","averageMFE":"577.3900","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9156.47","maximumIntraTradeDrawdown":"-9491.82","profitLossStandardDeviation":"985.7086","profitLossDownsideDeviation":"454.8407","profitFactor":"1.8301","sharpeRatio":"0.1829","sortinoRatio":"0.3963","profitToMaxDrawdownRatio":"1.4961","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-397.1397","maximumDrawdownDuration":"00:00:00","totalFees":"9.6257"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0027","profitLossRatio":"2.2549","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4955","startEquity":"135137.6384","endEquity":"132816.565","compoundingAnnualReturn":"-0.0172","drawdown":"0.126","totalNetProfit":"-0.0172","sharpeRatio":"-0.4069","probabilisticSharpeRatio":"0.0456","sortinoRatio":"-0.5305","alpha":"-0.0551","beta":"0.4863","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.7580","trackingError":"0.0959","treynorRatio":"-0.0793","portfolioTurnover":"0.0044","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":37,"numberOfLosingTrades":40,"totalProfitLoss":"13767.39","totalProfit":"30269.64","totalLoss":"-16502.25","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"178.7973","averageProfit":"818.0984","averageLoss":"-412.5562","averageTradeDuration":"621.00:38:10.9090899","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9830","winLossRatio":"0.925","winRate":"0.4805","lossRate":"0.5195","averageMAE":"-403.6518","averageMFE":"570.8000","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9156.47","maximumIntraTradeDrawdown":"-9491.82","profitLossStandardDeviation":"979.2852","profitLossDownsideDeviation":"454.8407","profitFactor":"1.8343","sharpeRatio":"0.1826","sortinoRatio":"0.3931","profitToMaxDrawdownRatio":"1.5036","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-392.0027","maximumDrawdownDuration":"00:00:00","totalFees":"9.7532"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.1958","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.4914","startEquity":"134233.2226","endEquity":"138614.4765","compoundingAnnualReturn":"0.0327","drawdown":"0.110","totalNetProfit":"0.0326","sharpeRatio":"0.0330","probabilisticSharpeRatio":"0.1217","sortinoRatio":"0.0424","alpha":"-0.0098","beta":"0.4639","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"-0.2569","trackingError":"0.0960","treynorRatio":"0.0066","portfolioTurnover":"0.0045","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"175"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12555.67","totalProfit":"30269.64","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"158.9325","averageProfit":"818.0984","averageLoss":"-421.7612","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9397","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.7835","averageMFE":"573.4666","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"974.6129","profitLossDownsideDeviation":"445.7172","profitFactor":"1.7088","sharpeRatio":"0.1631","sortinoRatio":"0.3566","profitToMaxDrawdownRatio":"1.2190","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.5341","maximumDrawdownDuration":"00:00:00","totalFees":"9.8771"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0030","profitLossRatio":"2.1496","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4316","startEquity":"125006.9912","endEquity":"147901.4274","compoundingAnnualReturn":"0.1837","drawdown":"0.068","totalNetProfit":"0.1831","sharpeRatio":"1.0435","probabilisticSharpeRatio":"0.4809","sortinoRatio":"1.4453","alpha":"0.0676","beta":"0.4219","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.3056","trackingError":"0.0976","treynorRatio":"0.2254","portfolioTurnover":"0.0046","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12555.67","totalProfit":"30269.64","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"158.9325","averageProfit":"818.0984","averageLoss":"-421.7612","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9397","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.7835","averageMFE":"573.4666","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"974.6129","profitLossDownsideDeviation":"445.7172","profitFactor":"1.7088","sharpeRatio":"0.1631","sortinoRatio":"0.3566","profitToMaxDrawdownRatio":"1.2190","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.5341","maximumDrawdownDuration":"00:00:00","totalFees":"9.8771"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0030","profitLossRatio":"2.1508","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4322","startEquity":"123053.4959","endEquity":"147180.0654","compoundingAnnualReturn":"0.1963","drawdown":"0.068","totalNetProfit":"0.1961","sharpeRatio":"1.1816","probabilisticSharpeRatio":"0.5383","sortinoRatio":"1.5340","alpha":"0.0878","beta":"0.4271","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"0.6509","trackingError":"0.0959","treynorRatio":"0.2497","portfolioTurnover":"0.0046","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12555.67","totalProfit":"30269.64","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"158.9325","averageProfit":"818.0984","averageLoss":"-421.7612","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9397","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.7835","averageMFE":"573.4666","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"974.6129","profitLossDownsideDeviation":"445.7172","profitFactor":"1.7088","sharpeRatio":"0.1631","sortinoRatio":"0.3566","profitToMaxDrawdownRatio":"1.2190","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.5341","maximumDrawdownDuration":"00:00:00","totalFees":"9.8771"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0031","profitLossRatio":"2.1527","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4330","startEquity":"120269.7679","endEquity":"147377.2738","compoundingAnnualReturn":"0.2261","drawdown":"0.068","totalNetProfit":"0.2254","sharpeRatio":"1.2634","probabilisticSharpeRatio":"0.5719","sortinoRatio":"1.6854","alpha":"0.0950","beta":"0.4069","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.7648","trackingError":"0.0947","treynorRatio":"0.2714","portfolioTurnover":"0.0046","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12555.67","totalProfit":"30269.64","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"158.9325","averageProfit":"818.0984","averageLoss":"-421.7612","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9397","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.7835","averageMFE":"573.4666","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"974.6129","profitLossDownsideDeviation":"445.7172","profitFactor":"1.7088","sharpeRatio":"0.1631","sortinoRatio":"0.3566","profitToMaxDrawdownRatio":"1.2190","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.5341","maximumDrawdownDuration":"00:00:00","totalFees":"9.8771"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1481","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4309","startEquity":"127446.6273","endEquity":"143832.3413","compoundingAnnualReturn":"0.1289","drawdown":"0.068","totalNetProfit":"0.1286","sharpeRatio":"0.5460","probabilisticSharpeRatio":"0.2765","sortinoRatio":"0.7134","alpha":"0.0412","beta":"0.4096","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"0.3095","trackingError":"0.0970","treynorRatio":"0.1193","portfolioTurnover":"0.0046","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14648.86","totalProfit":"32362.83","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"178.6446","averageProfit":"809.0707","averageLoss":"-421.7612","averageTradeDuration":"609.21:24:52.6829261","averageWinningTradeDuration":"560.08:29:59.9999997","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9183","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.7411","averageMFE":"579.2513","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"966.9504","profitLossDownsideDeviation":"445.7172","profitFactor":"1.8270","sharpeRatio":"0.1848","sortinoRatio":"0.4008","profitToMaxDrawdownRatio":"1.4222","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-400.6067","maximumDrawdownDuration":"00:00:00","totalFees":"10.0331"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1693","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4844","startEquity":"128998.1239","endEquity":"147268.719","compoundingAnnualReturn":"0.1421","drawdown":"0.068","totalNetProfit":"0.1416","sharpeRatio":"0.5871","probabilisticSharpeRatio":"0.2911","sortinoRatio":"0.7836","alpha":"0.0479","beta":"0.4366","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"0.4103","trackingError":"0.0971","treynorRatio":"0.1240","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14798.66","totalProfit":"32512.63","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.4715","averageProfit":"812.8157","averageLoss":"-421.7612","averageTradeDuration":"605.12:38:02.9268285","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9272","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-398.1252","averageMFE":"580.3239","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"969.6530","profitLossDownsideDeviation":"445.7172","profitFactor":"1.8354","sharpeRatio":"0.1861","sortinoRatio":"0.4049","profitToMaxDrawdownRatio":"1.4368","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.8524","maximumDrawdownDuration":"00:00:00","totalFees":"10.1620"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1659","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4827","startEquity":"134496.3682","endEquity":"153885.9099","compoundingAnnualReturn":"0.1446","drawdown":"0.068","totalNetProfit":"0.1442","sharpeRatio":"0.6565","probabilisticSharpeRatio":"0.3164","sortinoRatio":"0.9058","alpha":"0.0633","beta":"0.4346","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"0.6790","trackingError":"0.0978","treynorRatio":"0.1402","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14798.66","totalProfit":"32512.63","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.4715","averageProfit":"812.8157","averageLoss":"-421.7612","averageTradeDuration":"605.12:38:02.9268285","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9272","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-398.1252","averageMFE":"580.3239","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"969.6530","profitLossDownsideDeviation":"445.7172","profitFactor":"1.8354","sharpeRatio":"0.1861","sortinoRatio":"0.4049","profitToMaxDrawdownRatio":"1.4368","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.8524","maximumDrawdownDuration":"00:00:00","totalFees":"10.1620"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0029","profitLossRatio":"2.1669","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4832","startEquity":"132321.9","endEquity":"164859.8484","compoundingAnnualReturn":"0.2467","drawdown":"0.068","totalNetProfit":"0.2459","sharpeRatio":"1.2896","probabilisticSharpeRatio":"0.5772","sortinoRatio":"1.8921","alpha":"0.1080","beta":"0.4388","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"0.9347","trackingError":"0.0983","treynorRatio":"0.2750","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14798.66","totalProfit":"32512.63","totalLoss":"-17713.97","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.4715","averageProfit":"812.8157","averageLoss":"-421.7612","averageTradeDuration":"605.12:38:02.9268285","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9272","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-398.1252","averageMFE":"580.3239","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"969.6530","profitLossDownsideDeviation":"445.7172","profitFactor":"1.8354","sharpeRatio":"0.1861","sortinoRatio":"0.4049","profitToMaxDrawdownRatio":"1.4368","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.8524","maximumDrawdownDuration":"00:00:00","totalFees":"10.1620"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1662","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4829","startEquity":"133672.2525","endEquity":"169273.6128","compoundingAnnualReturn":"0.2672","drawdown":"0.068","totalNetProfit":"0.2663","sharpeRatio":"1.3423","probabilisticSharpeRatio":"0.5968","sortinoRatio":"1.9264","alpha":"0.1189","beta":"0.4473","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"1.0966","trackingError":"0.0988","treynorRatio":"0.2849","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":40,"numberOfLosingTrades":43,"totalProfitLoss":"13473.14","totalProfit":"32512.63","totalLoss":"-19039.49","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"162.3270","averageProfit":"812.8157","averageLoss":"-442.7788","averageTradeDuration":"602.03:14:27.4698788","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"649.07:50:13.9534878","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8357","winLossRatio":"0.9302","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-409.3746","averageMFE":"573.4586","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"977.7966","profitLossDownsideDeviation":"461.4419","profitFactor":"1.7076","sharpeRatio":"0.1660","sortinoRatio":"0.3518","profitToMaxDrawdownRatio":"1.3081","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-411.1316","maximumDrawdownDuration":"00:00:00","totalFees":"10.2891"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0641","winRate":"0.4625","lossRate":"0.5375","expectancy":"0.4172","startEquity":"130805.3334","endEquity":"160717.3829","compoundingAnnualReturn":"0.2294","drawdown":"0.066","totalNetProfit":"0.2287","sharpeRatio":"1.2046","probabilisticSharpeRatio":"0.5393","sortinoRatio":"1.6545","alpha":"0.0926","beta":"0.4883","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.7299","trackingError":"0.0958","treynorRatio":"0.2342","portfolioTurnover":"0.0048","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":41,"numberOfLosingTrades":43,"totalProfitLoss":"19662.79","totalProfit":"38702.28","totalLoss":"-19039.49","largestProfit":"5688.5","largestLoss":"-1934.30","averageProfitLoss":"234.0808","averageProfit":"943.9580","averageLoss":"-442.7788","averageTradeDuration":"607.15:29:59.9999992","averageWinningTradeDuration":"563.22:21:57.0731706","averageLosingTradeDuration":"649.07:50:13.9534878","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1319","winLossRatio":"0.9535","winRate":"0.4881","lossRate":"0.5119","averageMAE":"-394.4436","averageMFE":"640.3180","largestMAE":"-3381.00","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-10299.82","maximumIntraTradeDrawdown":"-10528.25","profitLossStandardDeviation":"1148.6844","profitLossDownsideDeviation":"461.4419","profitFactor":"2.0327","sharpeRatio":"0.2038","sortinoRatio":"0.5073","profitToMaxDrawdownRatio":"1.9090","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-406.2371","maximumDrawdownDuration":"00:00:00","totalFees":"10.2659"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.3749","winRate":"0.4691","lossRate":"0.5309","expectancy":"0.5833","startEquity":"128299.5014","endEquity":"159895.2483","compoundingAnnualReturn":"0.2470","drawdown":"0.072","totalNetProfit":"0.2463","sharpeRatio":"1.3085","probabilisticSharpeRatio":"0.5811","sortinoRatio":"1.8178","alpha":"0.0929","beta":"0.4867","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.6651","trackingError":"0.0940","treynorRatio":"0.2502","portfolioTurnover":"0.0049","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"24772.33","totalProfit":"41085.95","totalLoss":"-16313.62","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"348.9061","averageProfit":"1027.1488","averageLoss":"-526.2458","averageTradeDuration":"743.02:27:02.5352110","averageWinningTradeDuration":"695.19:55:29.9999998","averageLosingTradeDuration":"804.02:21:17.4193547","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9518","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-362.6761","averageMFE":"788.0976","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1257.7291","profitLossDownsideDeviation":"500.4581","profitFactor":"2.5185","sharpeRatio":"0.2774","sortinoRatio":"0.6972","profitToMaxDrawdownRatio":"8.2851","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-439.1915","maximumDrawdownDuration":"141.01:00:00","totalFees":"7.8496"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0037","profitLossRatio":"2.2205","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.7341","startEquity":"131899.3879","endEquity":"160279.6162","compoundingAnnualReturn":"0.2158","drawdown":"0.072","totalNetProfit":"0.2152","sharpeRatio":"1.0460","probabilisticSharpeRatio":"0.4711","sortinoRatio":"1.4584","alpha":"0.0981","beta":"0.4821","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"1.0435","trackingError":"0.0946","treynorRatio":"0.2024","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"27261.98","totalProfit":"43575.60","totalLoss":"-16313.62","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"383.9715","averageProfit":"1089.3900","averageLoss":"-526.2458","averageTradeDuration":"748.05:29:34.6478869","averageWinningTradeDuration":"704.22:19:29.9999998","averageLosingTradeDuration":"804.02:21:17.4193547","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0701","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-362.4745","averageMFE":"823.1407","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1284.2227","profitLossDownsideDeviation":"500.4581","profitFactor":"2.6711","sharpeRatio":"0.2990","sortinoRatio":"0.7672","profitToMaxDrawdownRatio":"9.1177","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-439.1692","maximumDrawdownDuration":"185.01:00:00","totalFees":"8.0924"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0035","profitLossRatio":"2.3409","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.7990","startEquity":"138381.5546","endEquity":"156994.2201","compoundingAnnualReturn":"0.1349","drawdown":"0.081","totalNetProfit":"0.1345","sharpeRatio":"0.4875","probabilisticSharpeRatio":"0.2501","sortinoRatio":"0.6801","alpha":"0.0405","beta":"0.3856","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"0.3429","trackingError":"0.1001","treynorRatio":"0.1149","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"28792.44","totalProfit":"43936.16","totalLoss":"-15143.72","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"399.8950","averageProfit":"1046.0990","averageLoss":"-504.7907","averageTradeDuration":"738.11:45:00.0000001","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:02:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0723","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.7825","averageMFE":"804.0047","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.9546","profitLossDownsideDeviation":"515.8257","profitFactor":"2.9013","sharpeRatio":"0.3159","sortinoRatio":"0.7753","profitToMaxDrawdownRatio":"9.6296","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-404.1097","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2713"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0031","profitLossRatio":"2.4058","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8863","startEquity":"147901.4274","endEquity":"160657.8792","compoundingAnnualReturn":"0.0864","drawdown":"0.091","totalNetProfit":"0.0862","sharpeRatio":"0.1009","probabilisticSharpeRatio":"0.1349","sortinoRatio":"0.1359","alpha":"0.0132","beta":"0.3577","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"0.2104","trackingError":"0.1003","treynorRatio":"0.0248","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"28792.44","totalProfit":"43936.16","totalLoss":"-15143.72","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"399.8950","averageProfit":"1046.0990","averageLoss":"-504.7907","averageTradeDuration":"738.11:45:00.0000001","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:02:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0723","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.7825","averageMFE":"804.0047","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.9546","profitLossDownsideDeviation":"515.8257","profitFactor":"2.9013","sharpeRatio":"0.3159","sortinoRatio":"0.7753","profitToMaxDrawdownRatio":"9.6296","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-404.1097","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2713"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0031","profitLossRatio":"2.4058","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8863","startEquity":"147889.6765","endEquity":"167219.7554","compoundingAnnualReturn":"0.1309","drawdown":"0.091","totalNetProfit":"0.1307","sharpeRatio":"0.4831","probabilisticSharpeRatio":"0.2474","sortinoRatio":"0.6627","alpha":"0.0383","beta":"0.3467","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.3325","trackingError":"0.0987","treynorRatio":"0.1187","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"28792.44","totalProfit":"43936.16","totalLoss":"-15143.72","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"399.8950","averageProfit":"1046.0990","averageLoss":"-504.7907","averageTradeDuration":"738.11:45:00.0000001","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:02:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0723","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.7825","averageMFE":"804.0047","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.9546","profitLossDownsideDeviation":"515.8257","profitFactor":"2.9013","sharpeRatio":"0.3159","sortinoRatio":"0.7753","profitToMaxDrawdownRatio":"9.6296","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-404.1097","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2713"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4059","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8864","startEquity":"147615.1914","endEquity":"162463.3584","compoundingAnnualReturn":"0.1009","drawdown":"0.091","totalNetProfit":"0.1006","sharpeRatio":"0.1923","probabilisticSharpeRatio":"0.1574","sortinoRatio":"0.2674","alpha":"0.0094","beta":"0.3321","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.0450","trackingError":"0.0992","treynorRatio":"0.0491","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"28792.44","totalProfit":"43936.16","totalLoss":"-15143.72","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"399.8950","averageProfit":"1046.0990","averageLoss":"-504.7907","averageTradeDuration":"738.11:45:00.0000001","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:02:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0723","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.7825","averageMFE":"804.0047","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.9546","profitLossDownsideDeviation":"515.8257","profitFactor":"2.9013","sharpeRatio":"0.3159","sortinoRatio":"0.7753","profitToMaxDrawdownRatio":"9.6296","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-404.1097","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2713"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0032","profitLossRatio":"2.4072","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8871","startEquity":"144788.1222","endEquity":"163437.3357","compoundingAnnualReturn":"0.1292","drawdown":"0.091","totalNetProfit":"0.1288","sharpeRatio":"0.4618","probabilisticSharpeRatio":"0.2389","sortinoRatio":"0.6328","alpha":"0.0189","beta":"0.3061","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-0.2341","trackingError":"0.0954","treynorRatio":"0.1209","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"26699.25","totalProfit":"41842.97","totalLoss":"-15143.72","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"386.9457","averageProfit":"1072.8967","averageLoss":"-504.7907","averageTradeDuration":"746.05:36:31.3043482","averageWinningTradeDuration":"692.07:26:09.2307694","averageLosingTradeDuration":"816.08:02:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1254","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-355.1228","averageMFE":"807.1535","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.4068","profitLossDownsideDeviation":"515.8257","profitFactor":"2.7631","sharpeRatio":"0.3006","sortinoRatio":"0.7501","profitToMaxDrawdownRatio":"8.9295","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-420.2078","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.1153"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4146","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.8428","startEquity":"150100.5804","endEquity":"161558.5789","compoundingAnnualReturn":"0.0765","drawdown":"0.091","totalNetProfit":"0.0763","sharpeRatio":"-0.1014","probabilisticSharpeRatio":"0.0902","sortinoRatio":"-0.1357","alpha":"-0.0169","beta":"0.2989","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.4219","trackingError":"0.0916","treynorRatio":"-0.0255","portfolioTurnover":"0.0039","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25029.75","totalProfit":"40173.47","totalLoss":"-15143.72","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.0846","averageProfit":"1057.1966","averageLoss":"-504.7907","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:02:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0943","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.8819","averageMFE":"794.4256","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.3389","profitLossDownsideDeviation":"515.8257","profitFactor":"2.6528","sharpeRatio":"0.2859","sortinoRatio":"0.7136","profitToMaxDrawdownRatio":"8.3712","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-426.3410","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9865"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.3796","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7988","startEquity":"153885.9099","endEquity":"163884.0637","compoundingAnnualReturn":"0.0652","drawdown":"0.091","totalNetProfit":"0.0650","sharpeRatio":"-0.1667","probabilisticSharpeRatio":"0.0782","sortinoRatio":"-0.2164","alpha":"-0.0270","beta":"0.2928","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-0.6994","trackingError":"0.0902","treynorRatio":"-0.0414","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25029.75","totalProfit":"40173.47","totalLoss":"-15143.72","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.0846","averageProfit":"1057.1966","averageLoss":"-504.7907","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:02:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0943","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.8819","averageMFE":"794.4256","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.3389","profitLossDownsideDeviation":"515.8257","profitFactor":"2.6528","sharpeRatio":"0.2859","sortinoRatio":"0.7136","profitToMaxDrawdownRatio":"8.3712","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-426.3410","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9865"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0029","profitLossRatio":"2.3765","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7972","startEquity":"164633.982","endEquity":"163230.7603","compoundingAnnualReturn":"-0.0085","drawdown":"0.091","totalNetProfit":"-0.0085","sharpeRatio":"-1.0186","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-1.2454","alpha":"-0.0773","beta":"0.2430","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-1.1607","trackingError":"0.0890","treynorRatio":"-0.2840","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25029.75","totalProfit":"40173.47","totalLoss":"-15143.72","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.0846","averageProfit":"1057.1966","averageLoss":"-504.7907","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:02:00","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0943","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.8819","averageMFE":"794.4256","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.3389","profitLossDownsideDeviation":"515.8257","profitFactor":"2.6528","sharpeRatio":"0.2859","sortinoRatio":"0.7136","profitToMaxDrawdownRatio":"8.3712","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-426.3410","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9865"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.3757","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.7967","startEquity":"167748.0729","endEquity":"158656.0437","compoundingAnnualReturn":"-0.0543","drawdown":"0.091","totalNetProfit":"-0.0542","sharpeRatio":"-1.7240","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.1243","alpha":"-0.1098","beta":"0.1513","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-1.2793","trackingError":"0.0941","treynorRatio":"-0.7129","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"26355.27","totalProfit":"40173.47","totalLoss":"-13818.20","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"393.3622","averageProfit":"1057.1966","averageLoss":"-476.4897","averageTradeDuration":"760.01:48:21.4925375","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"833.07:26:53.7931034","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2187","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-345.3754","averageMFE":"806.1260","largestMAE":"-1866.40","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1279.9389","profitLossDownsideDeviation":"500.6919","profitFactor":"2.9073","sharpeRatio":"0.3073","sortinoRatio":"0.7856","profitToMaxDrawdownRatio":"8.8145","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-412.7637","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.8593"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0028","profitLossRatio":"2.5375","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.9137","startEquity":"161183.8177","endEquity":"157777.885","compoundingAnnualReturn":"-0.0212","drawdown":"0.069","totalNetProfit":"-0.0211","sharpeRatio":"-1.2793","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.8444","alpha":"-0.0767","beta":"0.0945","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-0.9767","trackingError":"0.0991","treynorRatio":"-0.7903","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"22728.80","totalProfit":"36547.00","totalLoss":"-13818.20","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"339.2358","averageProfit":"961.7632","averageLoss":"-476.4897","averageTradeDuration":"765.18:59:06.2686569","averageWinningTradeDuration":"714.06:18:56.8421055","averageLosingTradeDuration":"833.07:26:53.7931034","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0184","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-344.7233","averageMFE":"751.9996","largestMAE":"-1866.40","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2989.99","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1157.9371","profitLossDownsideDeviation":"500.6919","profitFactor":"2.6448","sharpeRatio":"0.2930","sortinoRatio":"0.6775","profitToMaxDrawdownRatio":"7.6016","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-412.7637","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7341"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0029","profitLossRatio":"2.3318","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7770","startEquity":"159895.2483","endEquity":"154513.9392","compoundingAnnualReturn":"-0.0337","drawdown":"0.079","totalNetProfit":"-0.0337","sharpeRatio":"-1.4403","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-2.0259","alpha":"-0.0860","beta":"0.0612","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-1.3609","trackingError":"0.1008","treynorRatio":"-1.3513","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":41,"numberOfLosingTrades":47,"totalProfitLoss":"5924.69","totalProfit":"27222.67","totalLoss":"-21297.98","largestProfit":"3477.64","largestLoss":"-1843.52","averageProfitLoss":"67.3260","averageProfit":"663.9676","averageLoss":"-453.1485","averageTradeDuration":"869.04:54:32.7272724","averageWinningTradeDuration":"777.16:58:32.1951218","averageLosingTradeDuration":"949.00:30:38.2978721","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4652","winLossRatio":"0.8723","winRate":"0.4659","lossRate":"0.5341","averageMAE":"-354.8280","averageMFE":"535.4681","largestMAE":"-1965.01","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-9347.34","maximumIntraTradeDrawdown":"-9435.49","profitLossStandardDeviation":"895.2540","profitLossDownsideDeviation":"471.4015","profitFactor":"1.2782","sharpeRatio":"0.0752","sortinoRatio":"0.1428","profitToMaxDrawdownRatio":"0.6338","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-468.1420","maximumDrawdownDuration":"293.00:00:00","totalFees":"11.3073"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0029","profitLossRatio":"1.5536","winRate":"0.4557","lossRate":"0.5443","expectancy":"0.1637","startEquity":"160583.6819","endEquity":"146984.5685","compoundingAnnualReturn":"-0.0848","drawdown":"0.124","totalNetProfit":"-0.0847","sharpeRatio":"-2.1001","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.9703","alpha":"-0.1261","beta":"0.0646","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-2.0985","trackingError":"0.0980","treynorRatio":"-1.8659","portfolioTurnover":"0.0039","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"48"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":40,"numberOfLosingTrades":47,"totalProfitLoss":"3366.67","totalProfit":"24664.65","totalLoss":"-21297.98","largestProfit":"3477.64","largestLoss":"-1843.52","averageProfitLoss":"38.6974","averageProfit":"616.6163","averageLoss":"-453.1485","averageTradeDuration":"874.12:08:16.5517239","averageWinningTradeDuration":"786.22:48:00","averageLosingTradeDuration":"949.00:30:38.2978721","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3607","winLossRatio":"0.8511","winRate":"0.4598","lossRate":"0.5402","averageMAE":"-358.9064","averageMFE":"512.2203","largestMAE":"-1965.01","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-9347.34","maximumIntraTradeDrawdown":"-9435.49","profitLossStandardDeviation":"858.9737","profitLossDownsideDeviation":"471.4015","profitFactor":"1.1581","sharpeRatio":"0.0451","sortinoRatio":"0.0821","profitToMaxDrawdownRatio":"0.3602","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-473.5230","maximumDrawdownDuration":"293.00:00:00","totalFees":"10.9370"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0030","profitLossRatio":"1.4409","winRate":"0.4487","lossRate":"0.5513","expectancy":"0.0953","startEquity":"157532.2692","endEquity":"143617.8571","compoundingAnnualReturn":"-0.0886","drawdown":"0.144","totalNetProfit":"-0.0883","sharpeRatio":"-2.1342","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.9058","alpha":"-0.1285","beta":"0.0687","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-2.0819","trackingError":"0.0966","treynorRatio":"-1.7929","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":38,"numberOfLosingTrades":46,"totalProfitLoss":"3047.93","totalProfit":"24304.09","totalLoss":"-21256.16","largestProfit":"3477.64","largestLoss":"-1843.52","averageProfitLoss":"36.2849","averageProfit":"639.5813","averageLoss":"-462.0904","averageTradeDuration":"899.02:17:08.5714283","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"968.01:02:36.5217391","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3841","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-368.1369","averageMFE":"521.0186","largestMAE":"-1965.01","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-9347.34","maximumIntraTradeDrawdown":"-9435.49","profitLossStandardDeviation":"873.6161","profitLossDownsideDeviation":"472.5632","profitFactor":"1.1434","sharpeRatio":"0.0415","sortinoRatio":"0.0768","profitToMaxDrawdownRatio":"0.3261","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-484.7337","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0030","profitLossRatio":"1.4293","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.0868","startEquity":"161294.2517","endEquity":"135973.3115","compoundingAnnualReturn":"-0.1574","drawdown":"0.190","totalNetProfit":"-0.1570","sharpeRatio":"-2.7729","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.3507","alpha":"-0.1755","beta":"0.0924","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-2.3458","trackingError":"0.0992","treynorRatio":"-1.8362","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":38,"numberOfLosingTrades":47,"totalProfitLoss":"-136.93","totalProfit":"24304.09","totalLoss":"-24441.02","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-1.6109","averageProfit":"639.5813","averageLoss":"-520.0217","averageTradeDuration":"906.18:38:07.0588232","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"980.11:14:02.5531914","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2299","winLossRatio":"0.8085","winRate":"0.4471","lossRate":"0.5529","averageMAE":"-401.2748","averageMFE":"514.8889","largestMAE":"-3184.86","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-12500.14","maximumIntraTradeDrawdown":"-12568.57","profitLossStandardDeviation":"936.0488","profitLossDownsideDeviation":"613.3472","profitFactor":"0.9944","sharpeRatio":"-0.0017","sortinoRatio":"-0.0026","profitToMaxDrawdownRatio":"-0.0110","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-516.4999","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0033","profitLossRatio":"1.2670","winRate":"0.4416","lossRate":"0.5584","expectancy":"0.0010","startEquity":"166512.6553","endEquity":"136580.2712","compoundingAnnualReturn":"-0.1802","drawdown":"0.217","totalNetProfit":"-0.1798","sharpeRatio":"-2.7115","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.5360","alpha":"-0.1839","beta":"-0.0424","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-1.7209","trackingError":"0.1271","treynorRatio":"4.3722","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":38,"numberOfLosingTrades":47,"totalProfitLoss":"-136.93","totalProfit":"24304.09","totalLoss":"-24441.02","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-1.6109","averageProfit":"639.5813","averageLoss":"-520.0217","averageTradeDuration":"906.18:38:07.0588232","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"980.11:14:02.5531914","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2299","winLossRatio":"0.8085","winRate":"0.4471","lossRate":"0.5529","averageMAE":"-401.2748","averageMFE":"514.8889","largestMAE":"-3184.86","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-12500.14","maximumIntraTradeDrawdown":"-12568.57","profitLossStandardDeviation":"936.0488","profitLossDownsideDeviation":"613.3472","profitFactor":"0.9944","sharpeRatio":"-0.0017","sortinoRatio":"-0.0026","profitToMaxDrawdownRatio":"-0.0110","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-516.4999","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0033","profitLossRatio":"1.2673","winRate":"0.4416","lossRate":"0.5584","expectancy":"0.0011","startEquity":"162463.3584","endEquity":"127864.7522","compoundingAnnualReturn":"-0.2135","drawdown":"0.232","totalNetProfit":"-0.2130","sharpeRatio":"-3.0785","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.9790","alpha":"-0.2098","beta":"-0.0563","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-2.0197","trackingError":"0.1330","treynorRatio":"3.7818","portfolioTurnover":"0.0038","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":38,"numberOfLosingTrades":47,"totalProfitLoss":"-136.93","totalProfit":"24304.09","totalLoss":"-24441.02","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-1.6109","averageProfit":"639.5813","averageLoss":"-520.0217","averageTradeDuration":"906.18:38:07.0588232","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"980.11:14:02.5531914","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2299","winLossRatio":"0.8085","winRate":"0.4471","lossRate":"0.5529","averageMAE":"-401.2748","averageMFE":"514.8889","largestMAE":"-3184.86","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-12500.14","maximumIntraTradeDrawdown":"-12568.57","profitLossStandardDeviation":"936.0488","profitLossDownsideDeviation":"613.3472","profitFactor":"0.9944","sharpeRatio":"-0.0017","sortinoRatio":"-0.0026","profitToMaxDrawdownRatio":"-0.0110","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-516.4999","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0033","profitLossRatio":"1.2672","winRate":"0.4416","lossRate":"0.5584","expectancy":"0.0011","startEquity":"164389.1452","endEquity":"121831.3906","compoundingAnnualReturn":"-0.2591","drawdown":"0.273","totalNetProfit":"-0.2589","sharpeRatio":"-3.2908","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.9764","alpha":"-0.2457","beta":"-0.0532","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-2.0741","trackingError":"0.1390","treynorRatio":"4.6583","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":38,"numberOfLosingTrades":47,"totalProfitLoss":"-136.93","totalProfit":"24304.09","totalLoss":"-24441.02","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-1.6109","averageProfit":"639.5813","averageLoss":"-520.0217","averageTradeDuration":"906.18:38:07.0588232","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"980.11:14:02.5531914","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2299","winLossRatio":"0.8085","winRate":"0.4471","lossRate":"0.5529","averageMAE":"-401.2748","averageMFE":"514.8889","largestMAE":"-3184.86","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-12500.14","maximumIntraTradeDrawdown":"-12568.57","profitLossStandardDeviation":"936.0488","profitLossDownsideDeviation":"613.3472","profitFactor":"0.9944","sharpeRatio":"-0.0017","sortinoRatio":"-0.0026","profitToMaxDrawdownRatio":"-0.0110","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-516.4999","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0034","profitLossRatio":"1.2674","winRate":"0.4416","lossRate":"0.5584","expectancy":"0.0012","startEquity":"161138.7183","endEquity":"122570.5642","compoundingAnnualReturn":"-0.2399","drawdown":"0.277","totalNetProfit":"-0.2393","sharpeRatio":"-2.7637","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.4561","alpha":"-0.2300","beta":"-0.1414","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-1.3709","trackingError":"0.1656","treynorRatio":"1.6239","portfolioTurnover":"0.0038","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":38,"numberOfLosingTrades":47,"totalProfitLoss":"-136.93","totalProfit":"24304.09","totalLoss":"-24441.02","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-1.6109","averageProfit":"639.5813","averageLoss":"-520.0217","averageTradeDuration":"906.18:38:07.0588232","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"980.11:14:02.5531914","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2299","winLossRatio":"0.8085","winRate":"0.4471","lossRate":"0.5529","averageMAE":"-401.2748","averageMFE":"514.8889","largestMAE":"-3184.86","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-12500.14","maximumIntraTradeDrawdown":"-12568.57","profitLossStandardDeviation":"936.0488","profitLossDownsideDeviation":"613.3472","profitFactor":"0.9944","sharpeRatio":"-0.0017","sortinoRatio":"-0.0026","profitToMaxDrawdownRatio":"-0.0110","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-516.4999","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0033","profitLossRatio":"1.2672","winRate":"0.4416","lossRate":"0.5584","expectancy":"0.0011","startEquity":"163884.0637","endEquity":"115881.459","compoundingAnnualReturn":"-0.2933","drawdown":"0.299","totalNetProfit":"-0.2929","sharpeRatio":"-3.1008","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.9627","alpha":"-0.2706","beta":"-0.1597","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-1.5028","trackingError":"0.1747","treynorRatio":"1.6882","portfolioTurnover":"0.0038","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":38,"numberOfLosingTrades":47,"totalProfitLoss":"-136.93","totalProfit":"24304.09","totalLoss":"-24441.02","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-1.6109","averageProfit":"639.5813","averageLoss":"-520.0217","averageTradeDuration":"906.18:38:07.0588232","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"980.11:14:02.5531914","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2299","winLossRatio":"0.8085","winRate":"0.4471","lossRate":"0.5529","averageMAE":"-401.2748","averageMFE":"514.8889","largestMAE":"-3184.86","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-12500.14","maximumIntraTradeDrawdown":"-12568.57","profitLossStandardDeviation":"936.0488","profitLossDownsideDeviation":"613.3472","profitFactor":"0.9944","sharpeRatio":"-0.0017","sortinoRatio":"-0.0026","profitToMaxDrawdownRatio":"-0.0110","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-516.4999","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0034","profitLossRatio":"1.2673","winRate":"0.4416","lossRate":"0.5584","expectancy":"0.0012","startEquity":"161951.6694","endEquity":"122681.2989","compoundingAnnualReturn":"-0.2428","drawdown":"0.291","totalNetProfit":"-0.2425","sharpeRatio":"-2.3821","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.1913","alpha":"-0.2448","beta":"-0.1878","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-0.7805","trackingError":"0.1924","treynorRatio":"1.2243","portfolioTurnover":"0.0038","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":38,"numberOfLosingTrades":47,"totalProfitLoss":"-136.93","totalProfit":"24304.09","totalLoss":"-24441.02","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-1.6109","averageProfit":"639.5813","averageLoss":"-520.0217","averageTradeDuration":"906.18:38:07.0588232","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"980.11:14:02.5531914","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2299","winLossRatio":"0.8085","winRate":"0.4471","lossRate":"0.5529","averageMAE":"-401.2748","averageMFE":"514.8889","largestMAE":"-3184.86","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-12500.14","maximumIntraTradeDrawdown":"-12568.57","profitLossStandardDeviation":"936.0488","profitLossDownsideDeviation":"613.3472","profitFactor":"0.9944","sharpeRatio":"-0.0017","sortinoRatio":"-0.0026","profitToMaxDrawdownRatio":"-0.0110","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-516.4999","maximumDrawdownDuration":"00:00:00","totalFees":"10.6342"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.2676","winRate":"0.4416","lossRate":"0.5584","expectancy":"0.0013","startEquity":"158077.4485","endEquity":"115797.4176","compoundingAnnualReturn":"-0.2675","drawdown":"0.277","totalNetProfit":"-0.2675","sharpeRatio":"-2.3949","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.1430","alpha":"-0.2525","beta":"-0.2234","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"-0.9548","trackingError":"0.2008","treynorRatio":"1.0806","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":38,"numberOfLosingTrades":49,"totalProfitLoss":"-1777.22","totalProfit":"24304.09","totalLoss":"-26081.31","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-20.4278","averageProfit":"639.5813","averageLoss":"-532.2716","averageTradeDuration":"909.18:46:53.7931031","averageWinningTradeDuration":"815.15:09:28.4210525","averageLosingTradeDuration":"982.19:08:34.2857142","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2016","winLossRatio":"0.7755","winRate":"0.4368","lossRate":"0.5632","averageMAE":"-448.2374","averageMFE":"510.2559","largestMAE":"-3502.02","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-14140.43","maximumIntraTradeDrawdown":"-16070.59","profitLossStandardDeviation":"938.0597","profitLossDownsideDeviation":"616.5268","profitFactor":"0.9319","sharpeRatio":"-0.0218","sortinoRatio":"-0.0331","profitToMaxDrawdownRatio":"-0.1257","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-530.6837","maximumDrawdownDuration":"00:00:00","totalFees":"10.6903"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0036","profitLossRatio":"1.2118","winRate":"0.4359","lossRate":"0.5641","expectancy":"-0.0359","startEquity":"157777.885","endEquity":"112216.3851","compoundingAnnualReturn":"-0.2888","drawdown":"0.301","totalNetProfit":"-0.2888","sharpeRatio":"-2.4990","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.3858","alpha":"-0.2775","beta":"-0.2415","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.8242","trackingError":"0.2165","treynorRatio":"1.0692","portfolioTurnover":"0.0039","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":36,"numberOfLosingTrades":49,"totalProfitLoss":"-5261.15","totalProfit":"20820.16","totalLoss":"-26081.31","largestProfit":"2722.09","largestLoss":"-3184.86","averageProfitLoss":"-61.8959","averageProfit":"578.3378","averageLoss":"-532.2716","averageTradeDuration":"909.23:44:28.2352940","averageWinningTradeDuration":"810.21:20:00","averageLosingTradeDuration":"982.19:08:34.2857142","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0865","winLossRatio":"0.7347","winRate":"0.4235","lossRate":"0.5765","averageMAE":"-458.6779","averageMFE":"481.2745","largestMAE":"-3502.02","largestMFE":"3771.04","maximumClosedTradeDrawdown":"-14140.43","maximumIntraTradeDrawdown":"-16070.59","profitLossStandardDeviation":"868.0360","profitLossDownsideDeviation":"616.5268","profitFactor":"0.7983","sharpeRatio":"-0.0713","sortinoRatio":"-0.1004","profitToMaxDrawdownRatio":"-0.3721","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-543.1704","maximumDrawdownDuration":"00:00:00","totalFees":"10.6896"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0037","profitLossRatio":"1.0625","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1161","startEquity":"155486.4039","endEquity":"117688.7045","compoundingAnnualReturn":"-0.2431","drawdown":"0.289","totalNetProfit":"-0.2431","sharpeRatio":"-1.9644","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.8174","alpha":"-0.2366","beta":"-0.2369","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-0.6730","trackingError":"0.2254","treynorRatio":"0.9301","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":35,"numberOfLosingTrades":55,"totalProfitLoss":"-21892.58","totalProfit":"18439.68","totalLoss":"-40332.26","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-243.2509","averageProfit":"526.8480","averageLoss":"-733.3138","averageTradeDuration":"1038.21:21:19.9999996","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1115.10:04:21.8181818","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7184","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-711.1776","averageMFE":"465.3201","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1095.2026","profitLossDownsideDeviation":"963.6546","profitFactor":"0.4572","sharpeRatio":"-0.2221","sortinoRatio":"-0.2524","profitToMaxDrawdownRatio":"-0.8020","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-708.5710","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.4896"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0065","profitLossRatio":"0.6913","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.3423","startEquity":"147186.9248","endEquity":"116855.0541","compoundingAnnualReturn":"-0.2061","drawdown":"0.251","totalNetProfit":"-0.2061","sharpeRatio":"-1.6796","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.4510","alpha":"-0.2090","beta":"-0.2191","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.4728","trackingError":"0.2262","treynorRatio":"0.8702","portfolioTurnover":"0.0046","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":35,"numberOfLosingTrades":55,"totalProfitLoss":"-21892.58","totalProfit":"18439.68","totalLoss":"-40332.26","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-243.2509","averageProfit":"526.8480","averageLoss":"-733.3138","averageTradeDuration":"1038.21:21:19.9999996","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1115.10:04:21.8181818","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7184","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-711.1776","averageMFE":"465.3201","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1095.2026","profitLossDownsideDeviation":"963.6546","profitFactor":"0.4572","sharpeRatio":"-0.2221","sortinoRatio":"-0.2524","profitToMaxDrawdownRatio":"-0.8020","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-708.5710","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.4896"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0067","profitLossRatio":"0.6909","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.3424","startEquity":"143617.8571","endEquity":"114323.0479","compoundingAnnualReturn":"-0.2038","drawdown":"0.229","totalNetProfit":"-0.2040","sharpeRatio":"-1.6029","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-2.3591","alpha":"-0.2076","beta":"-0.2003","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.2666","trackingError":"0.2280","treynorRatio":"0.9141","portfolioTurnover":"0.0046","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":38,"numberOfLosingTrades":55,"totalProfitLoss":"-16518.64","totalProfit":"23813.62","totalLoss":"-40332.26","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-177.6198","averageProfit":"626.6742","averageLoss":"-733.3138","averageTradeDuration":"1046.14:12:54.1935479","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1115.10:04:21.8181818","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8546","winLossRatio":"0.6909","winRate":"0.4086","lossRate":"0.5914","averageMAE":"-696.9553","averageMFE":"508.0941","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1147.0420","profitLossDownsideDeviation":"963.6546","profitFactor":"0.5904","sharpeRatio":"-0.1549","sortinoRatio":"-0.1843","profitToMaxDrawdownRatio":"-0.6052","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-685.7139","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9522"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0070","profitLossRatio":"0.8968","winRate":"0.3973","lossRate":"0.6027","expectancy":"-0.2465","startEquity":"137346.7504","endEquity":"115985.0032","compoundingAnnualReturn":"-0.1555","drawdown":"0.200","totalNetProfit":"-0.1555","sharpeRatio":"-1.1971","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.8367","alpha":"-0.1574","beta":"-0.1913","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-0.1628","trackingError":"0.2311","treynorRatio":"0.7222","portfolioTurnover":"0.0048","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-13333.78","totalProfit":"23813.62","totalLoss":"-37147.40","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-144.9324","averageProfit":"626.6742","averageLoss":"-687.9148","averageTradeDuration":"1041.02:22:10.4347827","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.08:02:13.3333333","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9110","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-669.9128","averageMFE":"513.6168","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1108.9204","profitLossDownsideDeviation":"911.4021","profitFactor":"0.6411","sharpeRatio":"-0.1307","sortinoRatio":"-0.1590","profitToMaxDrawdownRatio":"-0.4885","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-658.5492","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9522"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0065","profitLossRatio":"0.9477","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2155","startEquity":"136810.2954","endEquity":"115783.3985","compoundingAnnualReturn":"-0.1537","drawdown":"0.190","totalNetProfit":"-0.1537","sharpeRatio":"-1.2074","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.7431","alpha":"-0.1555","beta":"-0.1623","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-0.1729","trackingError":"0.2246","treynorRatio":"0.8574","portfolioTurnover":"0.0047","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-13333.78","totalProfit":"23813.62","totalLoss":"-37147.40","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-144.9324","averageProfit":"626.6742","averageLoss":"-687.9148","averageTradeDuration":"1041.02:22:10.4347827","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.08:02:13.3333333","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9110","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-669.9128","averageMFE":"513.6168","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1108.9204","profitLossDownsideDeviation":"911.4021","profitFactor":"0.6411","sharpeRatio":"-0.1307","sortinoRatio":"-0.1590","profitToMaxDrawdownRatio":"-0.4885","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-658.5492","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9522"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0069","profitLossRatio":"0.9486","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2151","startEquity":"127864.7522","endEquity":"118755.1821","compoundingAnnualReturn":"-0.0712","drawdown":"0.147","totalNetProfit":"-0.0712","sharpeRatio":"-0.7295","probabilisticSharpeRatio":"0.0191","sortinoRatio":"-1.0292","alpha":"-0.1110","beta":"-0.1337","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"0.4692","trackingError":"0.2480","treynorRatio":"0.6299","portfolioTurnover":"0.0047","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-13333.78","totalProfit":"23813.62","totalLoss":"-37147.40","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-144.9324","averageProfit":"626.6742","averageLoss":"-687.9148","averageTradeDuration":"1041.02:22:10.4347827","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.08:02:13.3333333","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9110","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-669.9128","averageMFE":"513.6168","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1108.9204","profitLossDownsideDeviation":"911.4021","profitFactor":"0.6411","sharpeRatio":"-0.1307","sortinoRatio":"-0.1590","profitToMaxDrawdownRatio":"-0.4885","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-658.5492","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9522"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9494","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2148","startEquity":"121276.471","endEquity":"112334.0618","compoundingAnnualReturn":"-0.0737","drawdown":"0.126","totalNetProfit":"-0.0737","sharpeRatio":"-0.6612","probabilisticSharpeRatio":"0.0235","sortinoRatio":"-0.9590","alpha":"-0.1016","beta":"-0.0992","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"0.5818","trackingError":"0.3219","treynorRatio":"0.7611","portfolioTurnover":"0.0047","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-13333.78","totalProfit":"23813.62","totalLoss":"-37147.40","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-144.9324","averageProfit":"626.6742","averageLoss":"-687.9148","averageTradeDuration":"1041.02:22:10.4347827","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.08:02:13.3333333","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9110","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-669.9128","averageMFE":"513.6168","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1108.9204","profitLossDownsideDeviation":"911.4021","profitFactor":"0.6411","sharpeRatio":"-0.1307","sortinoRatio":"-0.1590","profitToMaxDrawdownRatio":"-0.4885","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-658.5492","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9522"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0073","profitLossRatio":"0.9493","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2149","startEquity":"121661.8737","endEquity":"110258.823","compoundingAnnualReturn":"-0.0937","drawdown":"0.132","totalNetProfit":"-0.0937","sharpeRatio":"-0.7956","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-1.1264","alpha":"-0.1050","beta":"-0.0629","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"0.5502","trackingError":"0.3434","treynorRatio":"1.3921","portfolioTurnover":"0.0047","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-13333.78","totalProfit":"23813.62","totalLoss":"-37147.40","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-144.9324","averageProfit":"626.6742","averageLoss":"-687.9148","averageTradeDuration":"1041.02:22:10.4347827","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.08:02:13.3333333","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9110","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-669.9128","averageMFE":"513.6168","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1108.9204","profitLossDownsideDeviation":"911.4021","profitFactor":"0.6411","sharpeRatio":"-0.1307","sortinoRatio":"-0.1590","profitToMaxDrawdownRatio":"-0.4885","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-658.5492","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9522"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0076","profitLossRatio":"0.9499","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2146","startEquity":"117362.9284","endEquity":"111537.8573","compoundingAnnualReturn":"-0.0495","drawdown":"0.132","totalNetProfit":"-0.0496","sharpeRatio":"-0.4953","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-0.6888","alpha":"-0.0674","beta":"-0.0536","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"0.5963","trackingError":"0.3570","treynorRatio":"0.9927","portfolioTurnover":"0.0047","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-13333.78","totalProfit":"23813.62","totalLoss":"-37147.40","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-144.9324","averageProfit":"626.6742","averageLoss":"-687.9148","averageTradeDuration":"1041.02:22:10.4347827","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.08:02:13.3333333","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9110","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-669.9128","averageMFE":"513.6168","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1108.9204","profitLossDownsideDeviation":"911.4021","profitFactor":"0.6411","sharpeRatio":"-0.1307","sortinoRatio":"-0.1590","profitToMaxDrawdownRatio":"-0.4885","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-658.5492","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9522"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0074","profitLossRatio":"0.9496","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2148","startEquity":"119720.1005","endEquity":"114005.0701","compoundingAnnualReturn":"-0.0477","drawdown":"0.113","totalNetProfit":"-0.0477","sharpeRatio":"-0.4613","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-0.6481","alpha":"-0.0550","beta":"-0.0351","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"0.6382","trackingError":"0.3563","treynorRatio":"1.2960","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-13333.78","totalProfit":"23813.62","totalLoss":"-37147.40","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-144.9324","averageProfit":"626.6742","averageLoss":"-687.9148","averageTradeDuration":"1041.02:22:10.4347827","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.08:02:13.3333333","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9110","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-669.9128","averageMFE":"513.6168","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1108.9204","profitLossDownsideDeviation":"911.4021","profitFactor":"0.6411","sharpeRatio":"-0.1307","sortinoRatio":"-0.1590","profitToMaxDrawdownRatio":"-0.4885","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-658.5492","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9522"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0076","profitLossRatio":"0.9499","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2146","startEquity":"116859.4502","endEquity":"114184.9846","compoundingAnnualReturn":"-0.0229","drawdown":"0.101","totalNetProfit":"-0.0229","sharpeRatio":"-0.3095","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-0.4300","alpha":"-0.0377","beta":"-0.0266","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.7601","trackingError":"0.3599","treynorRatio":"1.1154","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":38,"numberOfLosingTrades":52,"totalProfitLoss":"-11693.49","totalProfit":"23813.62","totalLoss":"-35507.11","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-129.9277","averageProfit":"626.6742","averageLoss":"-682.8290","averageTradeDuration":"1041.04:15:59.9999998","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.00:27:41.5384618","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9178","winLossRatio":"0.7308","winRate":"0.4222","lossRate":"0.5778","averageMAE":"-630.4854","averageMFE":"518.0672","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1112.7641","profitLossDownsideDeviation":"920.5821","profitFactor":"0.6707","sharpeRatio":"-0.1168","sortinoRatio":"-0.1411","profitToMaxDrawdownRatio":"-0.4284","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-647.9949","maximumDrawdownDuration":"00:00:00","totalFees":"10.8962"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0076","profitLossRatio":"0.9695","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.1955","startEquity":"113584.5302","endEquity":"112904.7521","compoundingAnnualReturn":"-0.0060","drawdown":"0.101","totalNetProfit":"-0.0060","sharpeRatio":"-0.0784","probabilisticSharpeRatio":"0.0983","sortinoRatio":"-0.1093","alpha":"-0.0087","beta":"-0.0051","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.7442","trackingError":"0.3642","treynorRatio":"1.4293","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":38,"numberOfLosingTrades":52,"totalProfitLoss":"-11693.49","totalProfit":"23813.62","totalLoss":"-35507.11","largestProfit":"4121.62","largestLoss":"-5750.02","averageProfitLoss":"-129.9277","averageProfit":"626.6742","averageLoss":"-682.8290","averageTradeDuration":"1041.04:15:59.9999998","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.00:27:41.5384618","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9178","winLossRatio":"0.7308","winRate":"0.4222","lossRate":"0.5778","averageMAE":"-630.4854","averageMFE":"518.0672","largestMAE":"-7598.52","largestMFE":"4832.12","maximumClosedTradeDrawdown":"-27296.13","maximumIntraTradeDrawdown":"-29190.42","profitLossStandardDeviation":"1112.7641","profitLossDownsideDeviation":"920.5821","profitFactor":"0.6707","sharpeRatio":"-0.1168","sortinoRatio":"-0.1411","profitToMaxDrawdownRatio":"-0.4284","maximumEndTradeDrawdown":"7606.21","averageEndTradeDrawdown":"-647.9949","maximumDrawdownDuration":"00:00:00","totalFees":"10.8962"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9690","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.1958","startEquity":"118328.1761","endEquity":"111695.7011","compoundingAnnualReturn":"-0.0561","drawdown":"0.101","totalNetProfit":"-0.0561","sharpeRatio":"-0.7248","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-0.9458","alpha":"-0.0621","beta":"-0.0045","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.4766","trackingError":"0.3675","treynorRatio":"13.5800","portfolioTurnover":"0.0047","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"-2668.68","totalProfit":"20116.48","totalLoss":"-22785.16","largestProfit":"2953.50","largestLoss":"-2698.72","averageProfitLoss":"-40.4345","averageProfit":"648.9187","averageLoss":"-651.0046","averageTradeDuration":"960.00:00:00.0000002","averageWinningTradeDuration":"983.15:29:01.9354839","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9968","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-848.5626","averageMFE":"1263.2747","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"980.6361","profitLossDownsideDeviation":"781.7961","profitFactor":"0.8829","sharpeRatio":"-0.0412","sortinoRatio":"-0.0517","profitToMaxDrawdownRatio":"-0.2514","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1303.7092","maximumDrawdownDuration":"00:00:00","totalFees":"5.7176"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0091","profitLossRatio":"1.0019","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0491","startEquity":"116855.0541","endEquity":"120822.1439","compoundingAnnualReturn":"0.0340","drawdown":"0.095","totalNetProfit":"0.0339","sharpeRatio":"0.1657","probabilisticSharpeRatio":"0.1575","sortinoRatio":"0.2187","alpha":"0.0145","beta":"0.0011","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"0.5762","trackingError":"0.3704","treynorRatio":"12.5383","portfolioTurnover":"0.0041","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"289"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"-2668.68","totalProfit":"20116.48","totalLoss":"-22785.16","largestProfit":"2953.50","largestLoss":"-2698.72","averageProfitLoss":"-40.4345","averageProfit":"648.9187","averageLoss":"-651.0046","averageTradeDuration":"960.00:00:00.0000002","averageWinningTradeDuration":"983.15:29:01.9354839","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9968","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-848.5626","averageMFE":"1263.2747","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"980.6361","profitLossDownsideDeviation":"781.7961","profitFactor":"0.8829","sharpeRatio":"-0.0412","sortinoRatio":"-0.0517","profitToMaxDrawdownRatio":"-0.2514","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1303.7092","maximumDrawdownDuration":"00:00:00","totalFees":"5.7176"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0091","profitLossRatio":"1.0020","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0491","startEquity":"116613.1482","endEquity":"123683.8819","compoundingAnnualReturn":"0.0608","drawdown":"0.095","totalNetProfit":"0.0606","sharpeRatio":"0.4169","probabilisticSharpeRatio":"0.2382","sortinoRatio":"0.5388","alpha":"0.0358","beta":"0.0017","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.4867","trackingError":"0.3701","treynorRatio":"20.4430","portfolioTurnover":"0.0041","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"289"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7784","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1792","startEquity":"117834.4424","endEquity":"132598.8772","compoundingAnnualReturn":"0.1257","drawdown":"0.095","totalNetProfit":"0.1253","sharpeRatio":"0.9203","probabilisticSharpeRatio":"0.4423","sortinoRatio":"1.1645","alpha":"0.0764","beta":"0.0030","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.4599","trackingError":"0.3684","treynorRatio":"25.7269","portfolioTurnover":"0.0039","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"289"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0097","profitLossRatio":"0.7787","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"115783.3985","endEquity":"135533.5532","compoundingAnnualReturn":"0.1711","drawdown":"0.094","totalNetProfit":"0.1706","sharpeRatio":"1.3778","probabilisticSharpeRatio":"0.6385","sortinoRatio":"1.8696","alpha":"0.1109","beta":"0.0044","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"0.5085","trackingError":"0.3664","treynorRatio":"25.2432","portfolioTurnover":"0.0039","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"252"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7783","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1792","startEquity":"118159.8751","endEquity":"138264.6146","compoundingAnnualReturn":"0.1703","drawdown":"0.093","totalNetProfit":"0.1701","sharpeRatio":"1.3262","probabilisticSharpeRatio":"0.6180","sortinoRatio":"1.8234","alpha":"0.1091","beta":"0.0164","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"0.2931","trackingError":"0.3479","treynorRatio":"6.6709","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"227"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113291.9259","endEquity":"132398.5676","compoundingAnnualReturn":"0.1692","drawdown":"0.054","totalNetProfit":"0.1686","sharpeRatio":"1.3267","probabilisticSharpeRatio":"0.6179","sortinoRatio":"1.7982","alpha":"0.1055","beta":"0.0661","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.0339","trackingError":"0.2798","treynorRatio":"1.6997","portfolioTurnover":"0.0039","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0102","profitLossRatio":"0.7796","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1786","startEquity":"110258.823","endEquity":"135715.5798","compoundingAnnualReturn":"0.2316","drawdown":"0.062","totalNetProfit":"0.2309","sharpeRatio":"1.7879","probabilisticSharpeRatio":"0.7849","sortinoRatio":"2.5222","alpha":"0.1260","beta":"0.1055","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.5182","trackingError":"0.2278","treynorRatio":"1.4672","portfolioTurnover":"0.0039","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7793","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"111916.9588","endEquity":"147060.8963","compoundingAnnualReturn":"0.3150","drawdown":"0.062","totalNetProfit":"0.3140","sharpeRatio":"2.3311","probabilisticSharpeRatio":"0.9094","sortinoRatio":"3.2988","alpha":"0.1811","beta":"0.1326","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"0.0055","trackingError":"0.2107","treynorRatio":"1.5733","portfolioTurnover":"0.0039","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0098","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"114005.0701","endEquity":"148194.1666","compoundingAnnualReturn":"0.3008","drawdown":"0.062","totalNetProfit":"0.2999","sharpeRatio":"2.0645","probabilisticSharpeRatio":"0.8503","sortinoRatio":"2.6775","alpha":"0.1606","beta":"0.1664","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-0.1994","trackingError":"0.1950","treynorRatio":"1.2044","portfolioTurnover":"0.0039","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"75"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0098","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"114184.9846","endEquity":"149508.273","compoundingAnnualReturn":"0.3103","drawdown":"0.062","totalNetProfit":"0.3094","sharpeRatio":"2.0903","probabilisticSharpeRatio":"0.8554","sortinoRatio":"2.7214","alpha":"0.1319","beta":"0.2042","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-0.8872","trackingError":"0.1791","treynorRatio":"1.0116","portfolioTurnover":"0.0039","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7792","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"112550.0033","endEquity":"156975.494","compoundingAnnualReturn":"0.3951","drawdown":"0.062","totalNetProfit":"0.3947","sharpeRatio":"2.5229","probabilisticSharpeRatio":"0.9300","sortinoRatio":"3.3317","alpha":"0.1621","beta":"0.2889","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-0.4694","trackingError":"0.1434","treynorRatio":"0.8837","portfolioTurnover":"0.0039","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8042.62","totalProfit":"14742.54","totalLoss":"-22785.16","largestProfit":"1933.73","largestLoss":"-2698.72","averageProfitLoss":"-127.6606","averageProfit":"526.5193","averageLoss":"-651.0046","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8088","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-876.0995","averageMFE":"1238.1300","largestMAE":"-4198.71","largestMFE":"12477.56","maximumClosedTradeDrawdown":"-10614.73","maximumIntraTradeDrawdown":"-17763.79","profitLossStandardDeviation":"895.2151","profitLossDownsideDeviation":"781.7961","profitFactor":"0.6470","sharpeRatio":"-0.1426","sortinoRatio":"-0.1633","profitToMaxDrawdownRatio":"-0.7577","maximumEndTradeDrawdown":"4323.94","averageEndTradeDrawdown":"-1365.7906","maximumDrawdownDuration":"00:00:00","totalFees":"5.2551"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113133.6105","endEquity":"160392.051","compoundingAnnualReturn":"0.4191","drawdown":"0.062","totalNetProfit":"0.4177","sharpeRatio":"2.5770","probabilisticSharpeRatio":"0.9382","sortinoRatio":"3.5041","alpha":"0.1694","beta":"0.3569","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-0.0472","trackingError":"0.1289","treynorRatio":"0.7474","portfolioTurnover":"0.0039","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.7535","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9641","startEquity":"120822.1439","endEquity":"153623.4015","compoundingAnnualReturn":"0.2723","drawdown":"0.062","totalNetProfit":"0.2715","sharpeRatio":"1.6526","probabilisticSharpeRatio":"0.7308","sortinoRatio":"2.0886","alpha":"0.1331","beta":"0.3223","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"0.3402","trackingError":"0.1379","treynorRatio":"0.5402","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.7498","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9621","startEquity":"123597.2214","endEquity":"151267.6332","compoundingAnnualReturn":"0.2241","drawdown":"0.080","totalNetProfit":"0.2239","sharpeRatio":"1.3668","probabilisticSharpeRatio":"0.6269","sortinoRatio":"1.7238","alpha":"0.1092","beta":"0.3064","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"0.2341","trackingError":"0.1424","treynorRatio":"0.4658","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7393","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9566","startEquity":"132160.3502","endEquity":"154102.1646","compoundingAnnualReturn":"0.1665","drawdown":"0.080","totalNetProfit":"0.1660","sharpeRatio":"1.0783","probabilisticSharpeRatio":"0.5077","sortinoRatio":"1.3626","alpha":"0.0806","beta":"0.3163","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"0.0841","trackingError":"0.1406","treynorRatio":"0.3555","portfolioTurnover":"0.0040","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0026","profitLossRatio":"2.7372","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9555","startEquity":"133960.9594","endEquity":"148459.0609","compoundingAnnualReturn":"0.1085","drawdown":"0.085","totalNetProfit":"0.1082","sharpeRatio":"0.7911","probabilisticSharpeRatio":"0.3851","sortinoRatio":"0.9970","alpha":"0.0640","beta":"0.3030","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"0.1797","trackingError":"0.1412","treynorRatio":"0.2667","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7326","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9531","startEquity":"138191.4002","endEquity":"148970.7436","compoundingAnnualReturn":"0.0781","drawdown":"0.092","totalNetProfit":"0.0780","sharpeRatio":"0.6539","probabilisticSharpeRatio":"0.3285","sortinoRatio":"0.8234","alpha":"0.0378","beta":"0.2817","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-0.2217","trackingError":"0.1431","treynorRatio":"0.2307","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"67"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7390","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9565","startEquity":"132398.5676","endEquity":"151555.9889","compoundingAnnualReturn":"0.1451","drawdown":"0.092","totalNetProfit":"0.1447","sharpeRatio":"1.0114","probabilisticSharpeRatio":"0.4805","sortinoRatio":"1.2592","alpha":"0.0655","beta":"0.2608","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-0.1599","trackingError":"0.1414","treynorRatio":"0.3704","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"67"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7346","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9541","startEquity":"136369.8395","endEquity":"150229.917","compoundingAnnualReturn":"0.1019","drawdown":"0.092","totalNetProfit":"0.1016","sharpeRatio":"0.6165","probabilisticSharpeRatio":"0.3141","sortinoRatio":"0.7412","alpha":"0.0402","beta":"0.2356","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-0.0838","trackingError":"0.1420","treynorRatio":"0.2389","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7234","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9483","startEquity":"147227.3591","endEquity":"151372.3989","compoundingAnnualReturn":"0.0282","drawdown":"0.092","totalNetProfit":"0.0282","sharpeRatio":"0.1842","probabilisticSharpeRatio":"0.1632","sortinoRatio":"0.2191","alpha":"-0.0083","beta":"0.2292","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.6446","trackingError":"0.1412","treynorRatio":"0.0710","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7225","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9478","startEquity":"148194.1666","endEquity":"155307.9845","compoundingAnnualReturn":"0.0481","drawdown":"0.092","totalNetProfit":"0.0480","sharpeRatio":"0.2704","probabilisticSharpeRatio":"0.1888","sortinoRatio":"0.3424","alpha":"-0.0045","beta":"0.1935","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-0.8156","trackingError":"0.1397","treynorRatio":"0.1125","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7213","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9472","startEquity":"149508.273","endEquity":"159976.0997","compoundingAnnualReturn":"0.0702","drawdown":"0.092","totalNetProfit":"0.0700","sharpeRatio":"0.4581","probabilisticSharpeRatio":"0.2530","sortinoRatio":"0.5785","alpha":"0.0107","beta":"0.1801","annualStandardDeviation":"0.0797","annualVariance":"0.0063","informationRatio":"-0.7637","trackingError":"0.1397","treynorRatio":"0.2027","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7158","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9443","startEquity":"155595.9011","endEquity":"156658.2709","compoundingAnnualReturn":"0.0068","drawdown":"0.092","totalNetProfit":"0.0068","sharpeRatio":"0.0134","probabilisticSharpeRatio":"0.1184","sortinoRatio":"0.0159","alpha":"-0.0167","beta":"0.1680","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-0.7328","trackingError":"0.1426","treynorRatio":"0.0061","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26781.86","totalProfit":"46199.86","totalLoss":"-19418.00","largestProfit":"6779.10","largestLoss":"-1970.99","averageProfitLoss":"250.2978","averageProfit":"810.5239","averageLoss":"-388.3600","averageTradeDuration":"1152.01:07:17.3831777","averageWinningTradeDuration":"1007.16:25:15.7894738","averageLosingTradeDuration":"1316.14:52:47.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0870","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-515.0610","averageMFE":"709.7865","largestMAE":"-2762.69","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9247.88","maximumIntraTradeDrawdown":"-10256.73","profitLossStandardDeviation":"1078.4841","profitLossDownsideDeviation":"464.6937","profitFactor":"2.3792","sharpeRatio":"0.2321","sortinoRatio":"0.5386","profitToMaxDrawdownRatio":"2.8960","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-459.4888","maximumDrawdownDuration":"00:00:00","totalFees":"13.0608"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7157","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9442","startEquity":"155725.541","endEquity":"157482.6836","compoundingAnnualReturn":"0.0113","drawdown":"0.064","totalNetProfit":"0.0113","sharpeRatio":"0.0392","probabilisticSharpeRatio":"0.1246","sortinoRatio":"0.0501","alpha":"-0.0154","beta":"0.1504","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.8444","trackingError":"0.1395","treynorRatio":"0.0179","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"277"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0040","profitLossRatio":"1.2487","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0903","startEquity":"153623.4015","endEquity":"156675.4392","compoundingAnnualReturn":"0.0199","drawdown":"0.050","totalNetProfit":"0.0199","sharpeRatio":"0.1387","probabilisticSharpeRatio":"0.1505","sortinoRatio":"0.1769","alpha":"-0.0241","beta":"0.1856","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.4275","trackingError":"0.1196","treynorRatio":"0.0501","portfolioTurnover":"0.0041","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0040","profitLossRatio":"1.2491","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0905","startEquity":"150719.0441","endEquity":"154998.1282","compoundingAnnualReturn":"0.0284","drawdown":"0.050","totalNetProfit":"0.0284","sharpeRatio":"0.2134","probabilisticSharpeRatio":"0.1719","sortinoRatio":"0.2748","alpha":"-0.0192","beta":"0.1674","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-1.5956","trackingError":"0.1157","treynorRatio":"0.0841","portfolioTurnover":"0.0041","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0040","profitLossRatio":"1.2486","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0902","startEquity":"154102.1646","endEquity":"152716.8102","compoundingAnnualReturn":"-0.0090","drawdown":"0.069","totalNetProfit":"-0.0090","sharpeRatio":"-0.1815","probabilisticSharpeRatio":"0.0784","sortinoRatio":"-0.2338","alpha":"-0.0304","beta":"0.1435","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.2356","trackingError":"0.1151","treynorRatio":"-0.0815","portfolioTurnover":"0.0041","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0041","profitLossRatio":"1.2496","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0907","startEquity":"147330.3429","endEquity":"146493.2689","compoundingAnnualReturn":"-0.0057","drawdown":"0.094","totalNetProfit":"-0.0057","sharpeRatio":"-0.1689","probabilisticSharpeRatio":"0.0806","sortinoRatio":"-0.2182","alpha":"-0.0166","beta":"0.0536","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-0.7251","trackingError":"0.1575","treynorRatio":"-0.2058","portfolioTurnover":"0.0041","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0041","profitLossRatio":"1.2492","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0905","startEquity":"150023.5387","endEquity":"149016.289","compoundingAnnualReturn":"-0.0067","drawdown":"0.103","totalNetProfit":"-0.0067","sharpeRatio":"-0.1466","probabilisticSharpeRatio":"0.0846","sortinoRatio":"-0.1879","alpha":"-0.0104","beta":"0.0309","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.2234","trackingError":"0.1704","treynorRatio":"-0.3064","portfolioTurnover":"0.0041","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0040","profitLossRatio":"1.2490","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0904","startEquity":"151555.9889","endEquity":"153391.2066","compoundingAnnualReturn":"0.0121","drawdown":"0.103","totalNetProfit":"0.0121","sharpeRatio":"0.0322","probabilisticSharpeRatio":"0.1229","sortinoRatio":"0.0428","alpha":"-0.0004","beta":"0.0301","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-0.4431","trackingError":"0.1814","treynorRatio":"0.0678","portfolioTurnover":"0.0041","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0041","profitLossRatio":"1.2492","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0905","startEquity":"149984.0487","endEquity":"151923.5403","compoundingAnnualReturn":"0.0129","drawdown":"0.103","totalNetProfit":"0.0129","sharpeRatio":"0.0755","probabilisticSharpeRatio":"0.1336","sortinoRatio":"0.0990","alpha":"0.0042","beta":"0.0285","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.0705","trackingError":"0.1890","treynorRatio":"0.1671","portfolioTurnover":"0.0041","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0040","profitLossRatio":"1.2491","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0905","startEquity":"150884.7965","endEquity":"155441.8697","compoundingAnnualReturn":"0.0303","drawdown":"0.103","totalNetProfit":"0.0302","sharpeRatio":"0.2452","probabilisticSharpeRatio":"0.1815","sortinoRatio":"0.3237","alpha":"0.0146","beta":"0.0314","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.0450","trackingError":"0.1954","treynorRatio":"0.4895","portfolioTurnover":"0.0041","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0039","profitLossRatio":"1.2484","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0901","startEquity":"155677.9041","endEquity":"158266.0148","compoundingAnnualReturn":"0.0167","drawdown":"0.103","totalNetProfit":"0.0166","sharpeRatio":"0.1064","probabilisticSharpeRatio":"0.1416","sortinoRatio":"0.1422","alpha":"0.0057","beta":"0.0266","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-0.1167","trackingError":"0.1951","treynorRatio":"0.2446","portfolioTurnover":"0.0041","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":55,"numberOfLosingTrades":66,"totalProfitLoss":"3357.56","totalProfit":"38566.85","totalLoss":"-35209.29","largestProfit":"4947.14","largestLoss":"-3488.33","averageProfitLoss":"27.7484","averageProfit":"701.2155","averageLoss":"-533.4741","averageTradeDuration":"1322.05:33:13.3884296","averageWinningTradeDuration":"1062.11:20:43.6363641","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3144","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-528.4655","averageMFE":"519.2479","largestMAE":"-3488.33","largestMFE":"5247.72","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17030.09","profitLossStandardDeviation":"989.6887","profitLossDownsideDeviation":"623.5071","profitFactor":"1.0954","sharpeRatio":"0.0280","sortinoRatio":"0.0445","profitToMaxDrawdownRatio":"0.2023","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-491.4994","maximumDrawdownDuration":"00:00:00","totalFees":"12.1722"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0038","profitLossRatio":"1.2480","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0899","startEquity":"158859.8624","endEquity":"162520.4328","compoundingAnnualReturn":"0.0230","drawdown":"0.094","totalNetProfit":"0.0230","sharpeRatio":"0.1239","probabilisticSharpeRatio":"0.1459","sortinoRatio":"0.1662","alpha":"0.0058","beta":"0.0271","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-0.2789","trackingError":"0.1937","treynorRatio":"0.2758","portfolioTurnover":"0.0041","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"279"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":56,"numberOfLosingTrades":66,"totalProfitLoss":"9845.16","totalProfit":"45054.45","totalLoss":"-35209.29","largestProfit":"6487.60","largestLoss":"-3488.33","averageProfitLoss":"80.6980","averageProfit":"804.5437","averageLoss":"-533.4741","averageTradeDuration":"1329.00:47:12.7868850","averageWinningTradeDuration":"1081.22:17:08.5714290","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5081","winLossRatio":"0.8485","winRate":"0.4590","lossRate":"0.5410","averageMAE":"-531.0822","averageMFE":"568.1688","largestMAE":"-3488.33","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17561.31","profitLossStandardDeviation":"1146.0521","profitLossDownsideDeviation":"623.5071","profitFactor":"1.2796","sharpeRatio":"0.0704","sortinoRatio":"0.1294","profitToMaxDrawdownRatio":"0.5931","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-487.4707","maximumDrawdownDuration":"00:00:00","totalFees":"12.8154"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0039","profitLossRatio":"1.4327","winRate":"0.49","lossRate":"0.51","expectancy":"0.1920","startEquity":"156462.9708","endEquity":"169280.6455","compoundingAnnualReturn":"0.0819","drawdown":"0.094","totalNetProfit":"0.0819","sharpeRatio":"0.7741","probabilisticSharpeRatio":"0.3721","sortinoRatio":"1.2988","alpha":"0.0525","beta":"0.0120","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-0.0611","trackingError":"0.1977","treynorRatio":"4.4237","portfolioTurnover":"0.0042","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"279"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":56,"numberOfLosingTrades":66,"totalProfitLoss":"9845.16","totalProfit":"45054.45","totalLoss":"-35209.29","largestProfit":"6487.60","largestLoss":"-3488.33","averageProfitLoss":"80.6980","averageProfit":"804.5437","averageLoss":"-533.4741","averageTradeDuration":"1329.00:47:12.7868850","averageWinningTradeDuration":"1081.22:17:08.5714290","averageLosingTradeDuration":"1538.16:43:38.1818180","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5081","winLossRatio":"0.8485","winRate":"0.4590","lossRate":"0.5410","averageMAE":"-531.0822","averageMFE":"568.1688","largestMAE":"-3488.33","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-16600.36","maximumIntraTradeDrawdown":"-17561.31","profitLossStandardDeviation":"1146.0521","profitLossDownsideDeviation":"623.5071","profitFactor":"1.2796","sharpeRatio":"0.0704","sortinoRatio":"0.1294","profitToMaxDrawdownRatio":"0.5931","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-487.4707","maximumDrawdownDuration":"00:00:00","totalFees":"12.8154"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0039","profitLossRatio":"1.4325","winRate":"0.49","lossRate":"0.51","expectancy":"0.1919","startEquity":"157482.6836","endEquity":"171223.2823","compoundingAnnualReturn":"0.0873","drawdown":"0.085","totalNetProfit":"0.0873","sharpeRatio":"0.8159","probabilisticSharpeRatio":"0.3906","sortinoRatio":"1.3748","alpha":"0.0542","beta":"0.0065","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"0.0442","trackingError":"0.1997","treynorRatio":"8.3501","portfolioTurnover":"0.0042","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"257"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0024","profitLossRatio":"3.0412","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2451","startEquity":"157125.2411","endEquity":"171370.7368","compoundingAnnualReturn":"0.0905","drawdown":"0.079","totalNetProfit":"0.0907","sharpeRatio":"0.8479","probabilisticSharpeRatio":"0.4059","sortinoRatio":"1.4566","alpha":"0.0585","beta":"-0.0007","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"0.1664","trackingError":"0.2021","treynorRatio":"-82.0335","portfolioTurnover":"0.0038","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"218"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0025","profitLossRatio":"3.0437","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2465","startEquity":"155201.1653","endEquity":"175163.1441","compoundingAnnualReturn":"0.1286","drawdown":"0.066","totalNetProfit":"0.1286","sharpeRatio":"1.1997","probabilisticSharpeRatio":"0.5754","sortinoRatio":"1.9557","alpha":"0.0841","beta":"0.0232","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"0.2314","trackingError":"0.2010","treynorRatio":"3.6709","portfolioTurnover":"0.0038","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"167"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0025","profitLossRatio":"3.0470","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2483","startEquity":"152716.8102","endEquity":"172745.2436","compoundingAnnualReturn":"0.1311","drawdown":"0.053","totalNetProfit":"0.1311","sharpeRatio":"1.1550","probabilisticSharpeRatio":"0.5536","sortinoRatio":"1.9164","alpha":"0.0800","beta":"0.0281","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.0067","trackingError":"0.1999","treynorRatio":"2.9295","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0026","profitLossRatio":"3.0573","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2540","startEquity":"145485.6094","endEquity":"171155.2752","compoundingAnnualReturn":"0.1764","drawdown":"0.042","totalNetProfit":"0.1764","sharpeRatio":"1.5825","probabilisticSharpeRatio":"0.7515","sortinoRatio":"2.7870","alpha":"0.1031","beta":"0.0519","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.1339","trackingError":"0.1645","treynorRatio":"2.1161","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0026","profitLossRatio":"3.0519","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2511","startEquity":"149173.5239","endEquity":"170208.6595","compoundingAnnualReturn":"0.1410","drawdown":"0.049","totalNetProfit":"0.1410","sharpeRatio":"1.3094","probabilisticSharpeRatio":"0.6301","sortinoRatio":"2.3424","alpha":"0.0767","beta":"0.0688","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-0.7491","trackingError":"0.1505","treynorRatio":"1.3177","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0025","profitLossRatio":"3.0462","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2479","startEquity":"153330.5827","endEquity":"162017.8675","compoundingAnnualReturn":"0.0566","drawdown":"0.096","totalNetProfit":"0.0567","sharpeRatio":"0.5598","probabilisticSharpeRatio":"0.2816","sortinoRatio":"0.9750","alpha":"0.0304","beta":"0.0693","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"-0.6264","trackingError":"0.1366","treynorRatio":"0.5635","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0025","profitLossRatio":"3.0470","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2483","startEquity":"152761.928","endEquity":"162648.5307","compoundingAnnualReturn":"0.0647","drawdown":"0.100","totalNetProfit":"0.0647","sharpeRatio":"0.5530","probabilisticSharpeRatio":"0.2795","sortinoRatio":"0.9503","alpha":"0.0302","beta":"0.0831","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.5577","trackingError":"0.1249","treynorRatio":"0.4724","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0025","profitLossRatio":"3.0434","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2463","startEquity":"155441.8697","endEquity":"161674.0576","compoundingAnnualReturn":"0.0400","drawdown":"0.100","totalNetProfit":"0.0401","sharpeRatio":"0.3184","probabilisticSharpeRatio":"0.1973","sortinoRatio":"0.5454","alpha":"0.0153","beta":"0.0792","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-0.5833","trackingError":"0.1208","treynorRatio":"0.2863","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0024","profitLossRatio":"3.0393","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2441","startEquity":"158589.7516","endEquity":"165889.3879","compoundingAnnualReturn":"0.0460","drawdown":"0.100","totalNetProfit":"0.0460","sharpeRatio":"0.2475","probabilisticSharpeRatio":"0.1758","sortinoRatio":"0.4149","alpha":"0.0091","beta":"0.0756","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-0.7325","trackingError":"0.1211","treynorRatio":"0.2264","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":43,"numberOfLosingTrades":39,"totalProfitLoss":"34391.20","totalProfit":"47714.55","totalLoss":"-13323.35","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"419.4049","averageProfit":"1109.6407","averageLoss":"-341.6244","averageTradeDuration":"1201.20:29:16.0975609","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2481","winLossRatio":"1.1026","winRate":"0.5244","lossRate":"0.4756","averageMAE":"-375.1315","averageMFE":"811.5085","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1312.6313","profitLossDownsideDeviation":"466.1823","profitFactor":"3.5813","sharpeRatio":"0.3195","sortinoRatio":"0.8997","profitToMaxDrawdownRatio":"6.0178","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-392.1037","maximumDrawdownDuration":"00:00:00","totalFees":"8.8397"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0024","profitLossRatio":"3.0347","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.2415","startEquity":"162332.1707","endEquity":"168131.4756","compoundingAnnualReturn":"0.0358","drawdown":"0.100","totalNetProfit":"0.0357","sharpeRatio":"0.3094","probabilisticSharpeRatio":"0.1941","sortinoRatio":"0.5279","alpha":"0.0158","beta":"0.0624","annualStandardDeviation":"0.0682","annualVariance":"0.0047","informationRatio":"-0.5218","trackingError":"0.1238","treynorRatio":"0.3383","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":42,"numberOfLosingTrades":39,"totalProfitLoss":"27903.60","totalProfit":"41226.95","totalLoss":"-13323.35","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"344.4889","averageProfit":"981.5940","averageLoss":"-341.6244","averageTradeDuration":"1190.02:57:46.6666670","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8733","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-369.2973","averageMFE":"741.4333","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1130.7380","profitLossDownsideDeviation":"466.1823","profitFactor":"3.0943","sharpeRatio":"0.3047","sortinoRatio":"0.7390","profitToMaxDrawdownRatio":"4.8826","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.9444","maximumDrawdownDuration":"00:00:00","totalFees":"8.1966"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0024","profitLossRatio":"2.6303","winRate":"0.5484","lossRate":"0.4516","expectancy":"0.9908","startEquity":"169280.6455","endEquity":"171161.4918","compoundingAnnualReturn":"0.0111","drawdown":"0.100","totalNetProfit":"0.0111","sharpeRatio":"0.0325","probabilisticSharpeRatio":"0.1229","sortinoRatio":"0.0475","alpha":"-0.0057","beta":"0.0824","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.7889","trackingError":"0.1146","treynorRatio":"0.0228","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":42,"numberOfLosingTrades":39,"totalProfitLoss":"27903.60","totalProfit":"41226.95","totalLoss":"-13323.35","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"344.4889","averageProfit":"981.5940","averageLoss":"-341.6244","averageTradeDuration":"1190.02:57:46.6666670","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1366.22:46:09.2307693","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8733","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-369.2973","averageMFE":"741.4333","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5714.91","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1130.7380","profitLossDownsideDeviation":"466.1823","profitFactor":"3.0943","sharpeRatio":"0.3047","sortinoRatio":"0.7390","profitToMaxDrawdownRatio":"4.8826","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.9444","maximumDrawdownDuration":"00:00:00","totalFees":"8.1966"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0024","profitLossRatio":"2.6295","winRate":"0.5484","lossRate":"0.4516","expectancy":"0.9904","startEquity":"170352.9368","endEquity":"177599.0786","compoundingAnnualReturn":"0.0427","drawdown":"0.100","totalNetProfit":"0.0425","sharpeRatio":"0.3775","probabilisticSharpeRatio":"0.2235","sortinoRatio":"0.5775","alpha":"0.0148","beta":"0.0787","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-0.7060","trackingError":"0.1167","treynorRatio":"0.2942","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0027","profitLossRatio":"1.5228","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0107","startEquity":"171768.6804","endEquity":"179866.724","compoundingAnnualReturn":"0.0472","drawdown":"0.100","totalNetProfit":"0.0471","sharpeRatio":"0.4564","probabilisticSharpeRatio":"0.2521","sortinoRatio":"0.6601","alpha":"0.0083","beta":"0.0895","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-1.6775","trackingError":"0.1109","treynorRatio":"0.3065","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"315"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5225","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0108","startEquity":"175163.1441","endEquity":"185652.3086","compoundingAnnualReturn":"0.0601","drawdown":"0.087","totalNetProfit":"0.0599","sharpeRatio":"0.6146","probabilisticSharpeRatio":"0.3135","sortinoRatio":"0.9263","alpha":"0.0302","beta":"0.0393","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.8619","trackingError":"0.1141","treynorRatio":"0.9020","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"291"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5227","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0107","startEquity":"172816.722","endEquity":"186293.626","compoundingAnnualReturn":"0.0782","drawdown":"0.076","totalNetProfit":"0.0780","sharpeRatio":"0.8896","probabilisticSharpeRatio":"0.4329","sortinoRatio":"1.2955","alpha":"0.0460","beta":"0.0320","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-1.0416","trackingError":"0.1116","treynorRatio":"1.6048","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"253"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0027","profitLossRatio":"1.5229","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0106","startEquity":"170347.3651","endEquity":"179409.7724","compoundingAnnualReturn":"0.0533","drawdown":"0.065","totalNetProfit":"0.0532","sharpeRatio":"0.5243","probabilisticSharpeRatio":"0.2783","sortinoRatio":"0.7347","alpha":"0.0241","beta":"0.0553","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-0.8275","trackingError":"0.1112","treynorRatio":"0.5590","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"187"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0027","profitLossRatio":"1.5229","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0106","startEquity":"170208.6595","endEquity":"186333.8271","compoundingAnnualReturn":"0.0949","drawdown":"0.060","totalNetProfit":"0.0947","sharpeRatio":"1.0153","probabilisticSharpeRatio":"0.4896","sortinoRatio":"1.4211","alpha":"0.0529","beta":"0.0551","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-0.6434","trackingError":"0.1100","treynorRatio":"1.0926","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"156"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.5237","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0103","startEquity":"160546.9629","endEquity":"184573.4906","compoundingAnnualReturn":"0.1499","drawdown":"0.060","totalNetProfit":"0.1497","sharpeRatio":"1.5509","probabilisticSharpeRatio":"0.7182","sortinoRatio":"2.2013","alpha":"0.0788","beta":"0.0711","annualStandardDeviation":"0.0587","annualVariance":"0.0035","informationRatio":"-0.7502","trackingError":"0.1090","treynorRatio":"1.2819","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5235","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0104","startEquity":"163357.2623","endEquity":"189484.7631","compoundingAnnualReturn":"0.1604","drawdown":"0.060","totalNetProfit":"0.1599","sharpeRatio":"1.7458","probabilisticSharpeRatio":"0.7856","sortinoRatio":"2.4304","alpha":"0.0893","beta":"0.0685","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.9023","trackingError":"0.1062","treynorRatio":"1.5013","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5236","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0103","startEquity":"161367.0077","endEquity":"193948.075","compoundingAnnualReturn":"0.2025","drawdown":"0.060","totalNetProfit":"0.2019","sharpeRatio":"2.2393","probabilisticSharpeRatio":"0.9090","sortinoRatio":"3.0563","alpha":"0.1126","beta":"0.0868","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-0.7480","trackingError":"0.1032","treynorRatio":"1.5049","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":52,"numberOfLosingTrades":87,"totalProfitLoss":"-524.36","totalProfit":"29431.58","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"-3.7724","averageProfit":"565.9919","averageLoss":"-344.3211","averageTradeDuration":"1363.08:58:42.3021584","averageWinningTradeDuration":"1144.10:36:55.3846155","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6438","winLossRatio":"0.5977","winRate":"0.3741","lossRate":"0.6259","averageMAE":"-397.4601","averageMFE":"466.4883","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9684.39","profitLossStandardDeviation":"765.3874","profitLossDownsideDeviation":"432.7381","profitFactor":"0.9825","sharpeRatio":"-0.0049","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0600","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-470.2606","maximumDrawdownDuration":"00:00:00","totalFees":"13.2108"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5232","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.0105","startEquity":"166411.5659","endEquity":"209084.3893","compoundingAnnualReturn":"0.2572","drawdown":"0.060","totalNetProfit":"0.2564","sharpeRatio":"2.7279","probabilisticSharpeRatio":"0.9704","sortinoRatio":"3.9644","alpha":"0.1607","beta":"0.0659","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"0.2899","trackingError":"0.1084","treynorRatio":"2.5768","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":141,"numberOfWinningTrades":54,"numberOfLosingTrades":87,"totalProfitLoss":"923.77","totalProfit":"30879.71","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"6.5516","averageProfit":"571.8465","averageLoss":"-344.3211","averageTradeDuration":"1350.14:59:34.4680853","averageWinningTradeDuration":"1119.06:15:33.3333335","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6608","winLossRatio":"0.6207","winRate":"0.3830","lossRate":"0.6170","averageMAE":"-399.5654","averageMFE":"475.3051","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9970.88","profitLossStandardDeviation":"764.8613","profitLossDownsideDeviation":"432.7381","profitFactor":"1.0308","sharpeRatio":"0.0086","sortinoRatio":"0.0151","profitToMaxDrawdownRatio":"0.1057","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-468.7535","maximumDrawdownDuration":"00:00:00","totalFees":"13.3914"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5634","winRate":"0.3981","lossRate":"0.6019","expectancy":"0.0204","startEquity":"168177.4992","endEquity":"206163.291","compoundingAnnualReturn":"0.2266","drawdown":"0.060","totalNetProfit":"0.2259","sharpeRatio":"2.3476","probabilisticSharpeRatio":"0.9275","sortinoRatio":"3.4285","alpha":"0.1359","beta":"0.0816","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.1302","trackingError":"0.1079","treynorRatio":"1.8288","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":141,"numberOfWinningTrades":54,"numberOfLosingTrades":87,"totalProfitLoss":"923.77","totalProfit":"30879.71","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"6.5516","averageProfit":"571.8465","averageLoss":"-344.3211","averageTradeDuration":"1350.14:59:34.4680853","averageWinningTradeDuration":"1119.06:15:33.3333335","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6608","winLossRatio":"0.6207","winRate":"0.3830","lossRate":"0.6170","averageMAE":"-399.5654","averageMFE":"475.3051","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9970.88","profitLossStandardDeviation":"764.8613","profitLossDownsideDeviation":"432.7381","profitFactor":"1.0308","sharpeRatio":"0.0086","sortinoRatio":"0.0151","profitToMaxDrawdownRatio":"0.1057","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-468.7535","maximumDrawdownDuration":"00:00:00","totalFees":"13.3914"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5632","winRate":"0.3981","lossRate":"0.6019","expectancy":"0.0203","startEquity":"171161.4918","endEquity":"204340.2833","compoundingAnnualReturn":"0.1942","drawdown":"0.060","totalNetProfit":"0.1938","sharpeRatio":"1.9407","probabilisticSharpeRatio":"0.8394","sortinoRatio":"2.6663","alpha":"0.1164","beta":"0.1037","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.0921","trackingError":"0.1092","treynorRatio":"1.2638","portfolioTurnover":"0.0035","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":141,"numberOfWinningTrades":54,"numberOfLosingTrades":87,"totalProfitLoss":"923.77","totalProfit":"30879.71","totalLoss":"-29955.94","largestProfit":"4670.48","largestLoss":"-2692.89","averageProfitLoss":"6.5516","averageProfit":"571.8465","averageLoss":"-344.3211","averageTradeDuration":"1350.14:59:34.4680853","averageWinningTradeDuration":"1119.06:15:33.3333335","averageLosingTradeDuration":"1494.05:31:02.0689654","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6608","winLossRatio":"0.6207","winRate":"0.3830","lossRate":"0.6170","averageMAE":"-399.5654","averageMFE":"475.3051","largestMAE":"-2883.15","largestMFE":"4954.88","maximumClosedTradeDrawdown":"-8741.67","maximumIntraTradeDrawdown":"-9970.88","profitLossStandardDeviation":"764.8613","profitLossDownsideDeviation":"432.7381","profitFactor":"1.0308","sharpeRatio":"0.0086","sortinoRatio":"0.0151","profitToMaxDrawdownRatio":"0.1057","maximumEndTradeDrawdown":"2946.15","averageEndTradeDrawdown":"-468.7535","maximumDrawdownDuration":"00:00:00","totalFees":"13.3914"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5628","winRate":"0.3981","lossRate":"0.6019","expectancy":"0.0201","startEquity":"175854.2942","endEquity":"200994.1132","compoundingAnnualReturn":"0.1434","drawdown":"0.060","totalNetProfit":"0.1430","sharpeRatio":"1.3577","probabilisticSharpeRatio":"0.6360","sortinoRatio":"1.7436","alpha":"0.0699","beta":"0.1480","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-0.4652","trackingError":"0.1040","treynorRatio":"0.6113","portfolioTurnover":"0.0035","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":57,"numberOfLosingTrades":62,"totalProfitLoss":"21659.57","totalProfit":"43382.38","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"182.0132","averageProfit":"761.0944","averageLoss":"-350.3679","averageTradeDuration":"1351.14:20:10.0840332","averageWinningTradeDuration":"1047.08:52:37.8947369","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1723","winLossRatio":"0.9194","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-365.9971","averageMFE":"677.5253","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"897.8163","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9971","sharpeRatio":"0.2027","sortinoRatio":"0.3750","profitToMaxDrawdownRatio":"3.6807","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-495.5121","maximumDrawdownDuration":"00:00:00","totalFees":"11.1519"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0025","profitLossRatio":"2.0875","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.5260","startEquity":"180059.4867","endEquity":"198999.1902","compoundingAnnualReturn":"0.1055","drawdown":"0.073","totalNetProfit":"0.1052","sharpeRatio":"0.9958","probabilisticSharpeRatio":"0.4793","sortinoRatio":"1.3237","alpha":"0.0432","beta":"0.1749","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-0.6746","trackingError":"0.1012","treynorRatio":"0.3820","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":57,"numberOfLosingTrades":62,"totalProfitLoss":"21659.57","totalProfit":"43382.38","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"182.0132","averageProfit":"761.0944","averageLoss":"-350.3679","averageTradeDuration":"1351.14:20:10.0840332","averageWinningTradeDuration":"1047.08:52:37.8947369","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1723","winLossRatio":"0.9194","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-365.9971","averageMFE":"677.5253","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"897.8163","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9971","sharpeRatio":"0.2027","sortinoRatio":"0.3750","profitToMaxDrawdownRatio":"3.6807","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-495.5121","maximumDrawdownDuration":"00:00:00","totalFees":"11.1519"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0024","profitLossRatio":"2.0864","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.5255","startEquity":"185652.3086","endEquity":"201966.6366","compoundingAnnualReturn":"0.0880","drawdown":"0.073","totalNetProfit":"0.0879","sharpeRatio":"0.7739","probabilisticSharpeRatio":"0.3813","sortinoRatio":"1.0387","alpha":"0.0226","beta":"0.1911","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-1.0869","trackingError":"0.0952","treynorRatio":"0.2742","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":57,"numberOfLosingTrades":62,"totalProfitLoss":"21659.57","totalProfit":"43382.38","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"182.0132","averageProfit":"761.0944","averageLoss":"-350.3679","averageTradeDuration":"1351.14:20:10.0840332","averageWinningTradeDuration":"1047.08:52:37.8947369","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1723","winLossRatio":"0.9194","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-365.9971","averageMFE":"677.5253","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"897.8163","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9971","sharpeRatio":"0.2027","sortinoRatio":"0.3750","profitToMaxDrawdownRatio":"3.6807","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-495.5121","maximumDrawdownDuration":"00:00:00","totalFees":"11.1519"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0024","profitLossRatio":"2.0865","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.5255","startEquity":"185300.0324","endEquity":"201075.8653","compoundingAnnualReturn":"0.0853","drawdown":"0.073","totalNetProfit":"0.0851","sharpeRatio":"0.8136","probabilisticSharpeRatio":"0.3989","sortinoRatio":"1.0312","alpha":"0.0322","beta":"0.1968","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-0.6472","trackingError":"0.0946","treynorRatio":"0.2802","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":57,"numberOfLosingTrades":62,"totalProfitLoss":"21659.57","totalProfit":"43382.38","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"182.0132","averageProfit":"761.0944","averageLoss":"-350.3679","averageTradeDuration":"1351.14:20:10.0840332","averageWinningTradeDuration":"1047.08:52:37.8947369","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1723","winLossRatio":"0.9194","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-365.9971","averageMFE":"677.5253","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"897.8163","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9971","sharpeRatio":"0.2027","sortinoRatio":"0.3750","profitToMaxDrawdownRatio":"3.6807","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-495.5121","maximumDrawdownDuration":"00:00:00","totalFees":"11.1519"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0025","profitLossRatio":"2.0877","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.5261","startEquity":"179409.7724","endEquity":"208792.8568","compoundingAnnualReturn":"0.1643","drawdown":"0.073","totalNetProfit":"0.1638","sharpeRatio":"1.5815","probabilisticSharpeRatio":"0.7219","sortinoRatio":"2.0020","alpha":"0.0830","beta":"0.1398","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-0.5964","trackingError":"0.0984","treynorRatio":"0.7584","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":57,"numberOfLosingTrades":62,"totalProfitLoss":"21659.57","totalProfit":"43382.38","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"182.0132","averageProfit":"761.0944","averageLoss":"-350.3679","averageTradeDuration":"1351.14:20:10.0840332","averageWinningTradeDuration":"1047.08:52:37.8947369","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1723","winLossRatio":"0.9194","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-365.9971","averageMFE":"677.5253","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"897.8163","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9971","sharpeRatio":"0.2027","sortinoRatio":"0.3750","profitToMaxDrawdownRatio":"3.6807","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-495.5121","maximumDrawdownDuration":"00:00:00","totalFees":"11.1519"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0024","profitLossRatio":"2.0862","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.5254","startEquity":"186599.7564","endEquity":"207184.7062","compoundingAnnualReturn":"0.1106","drawdown":"0.073","totalNetProfit":"0.1103","sharpeRatio":"1.0299","probabilisticSharpeRatio":"0.4945","sortinoRatio":"1.3263","alpha":"0.0507","beta":"0.1473","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-0.5624","trackingError":"0.0980","treynorRatio":"0.4679","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":57,"numberOfLosingTrades":62,"totalProfitLoss":"21659.57","totalProfit":"43382.38","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"182.0132","averageProfit":"761.0944","averageLoss":"-350.3679","averageTradeDuration":"1351.14:20:10.0840332","averageWinningTradeDuration":"1047.08:52:37.8947369","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1723","winLossRatio":"0.9194","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-365.9971","averageMFE":"677.5253","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"897.8163","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9971","sharpeRatio":"0.2027","sortinoRatio":"0.3750","profitToMaxDrawdownRatio":"3.6807","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-495.5121","maximumDrawdownDuration":"00:00:00","totalFees":"11.1519"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0024","profitLossRatio":"2.0864","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.5255","startEquity":"185467.0325","endEquity":"207277.2117","compoundingAnnualReturn":"0.1179","drawdown":"0.073","totalNetProfit":"0.1176","sharpeRatio":"1.1183","probabilisticSharpeRatio":"0.5331","sortinoRatio":"1.4398","alpha":"0.0626","beta":"0.1480","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-0.2333","trackingError":"0.1029","treynorRatio":"0.5244","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":57,"numberOfLosingTrades":62,"totalProfitLoss":"21659.57","totalProfit":"43382.38","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"182.0132","averageProfit":"761.0944","averageLoss":"-350.3679","averageTradeDuration":"1351.14:20:10.0840332","averageWinningTradeDuration":"1047.08:52:37.8947369","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1723","winLossRatio":"0.9194","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-365.9971","averageMFE":"677.5253","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"897.8163","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9971","sharpeRatio":"0.2027","sortinoRatio":"0.3750","profitToMaxDrawdownRatio":"3.6807","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-495.5121","maximumDrawdownDuration":"00:00:00","totalFees":"11.1519"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0023","profitLossRatio":"2.0857","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.5251","startEquity":"189484.7631","endEquity":"211730.9902","compoundingAnnualReturn":"0.1177","drawdown":"0.073","totalNetProfit":"0.1174","sharpeRatio":"1.0748","probabilisticSharpeRatio":"0.5137","sortinoRatio":"1.3808","alpha":"0.0576","beta":"0.1602","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-0.3470","trackingError":"0.1016","treynorRatio":"0.4699","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"307"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":57,"numberOfLosingTrades":62,"totalProfitLoss":"21659.57","totalProfit":"43382.38","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"182.0132","averageProfit":"761.0944","averageLoss":"-350.3679","averageTradeDuration":"1351.14:20:10.0840332","averageWinningTradeDuration":"1047.08:52:37.8947369","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1723","winLossRatio":"0.9194","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-365.9971","averageMFE":"677.5253","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"897.8163","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9971","sharpeRatio":"0.2027","sortinoRatio":"0.3750","profitToMaxDrawdownRatio":"3.6807","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-495.5121","maximumDrawdownDuration":"00:00:00","totalFees":"11.1519"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.0847","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.5246","startEquity":"194711.5761","endEquity":"217977.2853","compoundingAnnualReturn":"0.1198","drawdown":"0.073","totalNetProfit":"0.1195","sharpeRatio":"1.0695","probabilisticSharpeRatio":"0.5109","sortinoRatio":"1.4154","alpha":"0.0607","beta":"0.1661","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-0.1897","trackingError":"0.1049","treynorRatio":"0.4623","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"307"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":57,"numberOfLosingTrades":62,"totalProfitLoss":"21659.57","totalProfit":"43382.38","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"182.0132","averageProfit":"761.0944","averageLoss":"-350.3679","averageTradeDuration":"1351.14:20:10.0840332","averageWinningTradeDuration":"1047.08:52:37.8947369","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1723","winLossRatio":"0.9194","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-365.9971","averageMFE":"677.5253","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"897.8163","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9971","sharpeRatio":"0.2027","sortinoRatio":"0.3750","profitToMaxDrawdownRatio":"3.6807","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-495.5121","maximumDrawdownDuration":"00:00:00","totalFees":"11.1519"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0021","profitLossRatio":"2.0822","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.5234","startEquity":"209756.7574","endEquity":"218990.6463","compoundingAnnualReturn":"0.0441","drawdown":"0.073","totalNetProfit":"0.0440","sharpeRatio":"0.3560","probabilisticSharpeRatio":"0.2181","sortinoRatio":"0.4405","alpha":"0.0051","beta":"0.2173","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-0.6685","trackingError":"0.1022","treynorRatio":"0.1173","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":55,"numberOfLosingTrades":62,"totalProfitLoss":"20211.44","totalProfit":"41934.25","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"172.7474","averageProfit":"762.4409","averageLoss":"-350.3679","averageTradeDuration":"1366.18:15:23.0769229","averageWinningTradeDuration":"1068.13:31:38.1818182","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1761","winLossRatio":"0.8871","winRate":"0.4701","lossRate":"0.5299","averageMAE":"-362.9221","averageMFE":"670.5074","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"902.6044","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9304","sharpeRatio":"0.1914","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"3.4346","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-497.7600","maximumDrawdownDuration":"00:00:00","totalFees":"10.9713"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0557","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.4923","startEquity":"202955.9812","endEquity":"219154.3699","compoundingAnnualReturn":"0.0800","drawdown":"0.073","totalNetProfit":"0.0798","sharpeRatio":"0.7121","probabilisticSharpeRatio":"0.3555","sortinoRatio":"0.8931","alpha":"0.0285","beta":"0.2103","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-0.5108","trackingError":"0.1009","treynorRatio":"0.2369","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":55,"numberOfLosingTrades":62,"totalProfitLoss":"20211.44","totalProfit":"41934.25","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"172.7474","averageProfit":"762.4409","averageLoss":"-350.3679","averageTradeDuration":"1366.18:15:23.0769229","averageWinningTradeDuration":"1068.13:31:38.1818182","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1761","winLossRatio":"0.8871","winRate":"0.4701","lossRate":"0.5299","averageMAE":"-362.9221","averageMFE":"670.5074","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"902.6044","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9304","sharpeRatio":"0.1914","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"3.4346","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-497.7600","maximumDrawdownDuration":"00:00:00","totalFees":"10.9713"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0552","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.4921","startEquity":"206418.6393","endEquity":"212906.986","compoundingAnnualReturn":"0.0315","drawdown":"0.060","totalNetProfit":"0.0314","sharpeRatio":"0.1877","probabilisticSharpeRatio":"0.1647","sortinoRatio":"0.2264","alpha":"-0.0007","beta":"0.1586","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-0.6797","trackingError":"0.1060","treynorRatio":"0.0807","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"145"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":55,"numberOfLosingTrades":62,"totalProfitLoss":"20211.44","totalProfit":"41934.25","totalLoss":"-21722.81","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"172.7474","averageProfit":"762.4409","averageLoss":"-350.3679","averageTradeDuration":"1366.18:15:23.0769229","averageWinningTradeDuration":"1068.13:31:38.1818182","averageLosingTradeDuration":"1631.06:58:03.8709675","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1761","winLossRatio":"0.8871","winRate":"0.4701","lossRate":"0.5299","averageMAE":"-362.9221","averageMFE":"670.5074","largestMAE":"-2944.06","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5884.62","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"902.6044","profitLossDownsideDeviation":"485.3128","profitFactor":"1.9304","sharpeRatio":"0.1914","sortinoRatio":"0.3560","profitToMaxDrawdownRatio":"3.4346","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-497.7600","maximumDrawdownDuration":"00:00:00","totalFees":"10.9713"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0022","profitLossRatio":"2.0562","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.4925","startEquity":"200041.3457","endEquity":"211468.459","compoundingAnnualReturn":"0.0572","drawdown":"0.049","totalNetProfit":"0.0571","sharpeRatio":"0.5813","probabilisticSharpeRatio":"0.3025","sortinoRatio":"0.7086","alpha":"0.0267","beta":"0.1264","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.5144","trackingError":"0.1057","treynorRatio":"0.3039","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0026","profitLossRatio":"1.2892","winRate":"0.5","lossRate":"0.5","expectancy":"0.1446","startEquity":"198999.1902","endEquity":"215202.8117","compoundingAnnualReturn":"0.0817","drawdown":"0.056","totalNetProfit":"0.0814","sharpeRatio":"0.7650","probabilisticSharpeRatio":"0.3788","sortinoRatio":"0.9278","alpha":"0.0407","beta":"0.1280","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-0.2545","trackingError":"0.1068","treynorRatio":"0.3958","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0026","profitLossRatio":"1.2889","winRate":"0.5","lossRate":"0.5","expectancy":"0.1444","startEquity":"202276.9065","endEquity":"216392.1413","compoundingAnnualReturn":"0.0700","drawdown":"0.056","totalNetProfit":"0.0698","sharpeRatio":"0.6082","probabilisticSharpeRatio":"0.3132","sortinoRatio":"0.7415","alpha":"0.0348","beta":"0.1290","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-0.0084","trackingError":"0.1083","treynorRatio":"0.3111","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0026","profitLossRatio":"1.2888","winRate":"0.5","lossRate":"0.5","expectancy":"0.1444","startEquity":"202706.5798","endEquity":"213420.9374","compoundingAnnualReturn":"0.0530","drawdown":"0.056","totalNetProfit":"0.0529","sharpeRatio":"0.4691","probabilisticSharpeRatio":"0.2584","sortinoRatio":"0.6046","alpha":"0.0196","beta":"0.1385","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-0.4415","trackingError":"0.1073","treynorRatio":"0.2194","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.2883","winRate":"0.5","lossRate":"0.5","expectancy":"0.1441","startEquity":"208792.8568","endEquity":"210144.5531","compoundingAnnualReturn":"0.0065","drawdown":"0.073","totalNetProfit":"0.0065","sharpeRatio":"-0.0130","probabilisticSharpeRatio":"0.1123","sortinoRatio":"-0.0173","alpha":"-0.0016","beta":"0.0910","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-0.0721","trackingError":"0.1249","treynorRatio":"-0.0094","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.2885","winRate":"0.5","lossRate":"0.5","expectancy":"0.1443","startEquity":"206149.4606","endEquity":"207144.1289","compoundingAnnualReturn":"0.0048","drawdown":"0.073","totalNetProfit":"0.0048","sharpeRatio":"0.0273","probabilisticSharpeRatio":"0.1217","sortinoRatio":"0.0356","alpha":"0.0023","beta":"0.0611","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.0749","trackingError":"0.1348","treynorRatio":"0.0292","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.2883","winRate":"0.5","lossRate":"0.5","expectancy":"0.1441","startEquity":"208899.0176","endEquity":"209348.5515","compoundingAnnualReturn":"0.0022","drawdown":"0.073","totalNetProfit":"0.0022","sharpeRatio":"-0.0617","probabilisticSharpeRatio":"0.1016","sortinoRatio":"-0.0820","alpha":"-0.0061","beta":"0.0592","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-0.3035","trackingError":"0.1327","treynorRatio":"-0.0668","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.2880","winRate":"0.5","lossRate":"0.5","expectancy":"0.1440","startEquity":"211730.9902","endEquity":"216900.8141","compoundingAnnualReturn":"0.0245","drawdown":"0.073","totalNetProfit":"0.0244","sharpeRatio":"0.1430","probabilisticSharpeRatio":"0.1515","sortinoRatio":"0.1933","alpha":"0.0076","beta":"0.0539","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.1360","trackingError":"0.1353","treynorRatio":"0.1690","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2874","winRate":"0.5","lossRate":"0.5","expectancy":"0.1437","startEquity":"218444.4457","endEquity":"222770.9966","compoundingAnnualReturn":"0.0198","drawdown":"0.073","totalNetProfit":"0.0198","sharpeRatio":"0.1304","probabilisticSharpeRatio":"0.1481","sortinoRatio":"0.1714","alpha":"0.0075","beta":"0.0341","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.0624","trackingError":"0.1383","treynorRatio":"0.2354","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"320"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2874","winRate":"0.5","lossRate":"0.5","expectancy":"0.1437","startEquity":"218990.6463","endEquity":"218144.4997","compoundingAnnualReturn":"-0.0039","drawdown":"0.073","totalNetProfit":"-0.0039","sharpeRatio":"-0.1472","probabilisticSharpeRatio":"0.0848","sortinoRatio":"-0.2028","alpha":"-0.0087","beta":"0.0208","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.0308","trackingError":"0.1440","treynorRatio":"-0.4210","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"320"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2874","winRate":"0.5","lossRate":"0.5","expectancy":"0.1437","startEquity":"219154.3699","endEquity":"220179.0996","compoundingAnnualReturn":"0.0047","drawdown":"0.069","totalNetProfit":"0.0047","sharpeRatio":"-0.0515","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-0.0717","alpha":"-0.0021","beta":"0.0243","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"0.2298","trackingError":"0.1473","treynorRatio":"-0.1252","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"291"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2878","winRate":"0.5","lossRate":"0.5","expectancy":"0.1439","startEquity":"214325.2044","endEquity":"220664.6914","compoundingAnnualReturn":"0.0295","drawdown":"0.060","totalNetProfit":"0.0296","sharpeRatio":"0.2014","probabilisticSharpeRatio":"0.1671","sortinoRatio":"0.2924","alpha":"0.0110","beta":"0.0302","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-0.0421","trackingError":"0.1450","treynorRatio":"0.3807","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":61,"numberOfLosingTrades":59,"totalProfitLoss":"7083.09","totalProfit":"36277.92","totalLoss":"-29194.83","largestProfit":"3610.98","largestLoss":"-2028.0","averageProfitLoss":"59.0258","averageProfit":"594.7200","averageLoss":"-494.8276","averageTradeDuration":"1487.16:23:59.9999997","averageWinningTradeDuration":"1160.23:12:47.2131148","averageLosingTradeDuration":"1825.11:23:23.3898304","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2019","winLossRatio":"1.0339","winRate":"0.5083","lossRate":"0.4917","averageMAE":"-450.9318","averageMFE":"466.0133","largestMAE":"-5143.59","largestMFE":"4988.06","maximumClosedTradeDrawdown":"-14182.60","maximumIntraTradeDrawdown":"-15009.36","profitLossStandardDeviation":"870.6153","profitLossDownsideDeviation":"481.4875","profitFactor":"1.2426","sharpeRatio":"0.0678","sortinoRatio":"0.1226","profitToMaxDrawdownRatio":"0.4994","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-406.9875","maximumDrawdownDuration":"00:00:00","totalFees":"12.1206"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.2882","winRate":"0.5","lossRate":"0.5","expectancy":"0.1441","startEquity":"209729.6736","endEquity":"212857.0846","compoundingAnnualReturn":"0.0149","drawdown":"0.060","totalNetProfit":"0.0149","sharpeRatio":"-0.0389","probabilisticSharpeRatio":"0.1062","sortinoRatio":"-0.0501","alpha":"-0.0024","beta":"0.0306","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-0.0238","trackingError":"0.1466","treynorRatio":"-0.0762","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2438","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1825","startEquity":"215202.8117","endEquity":"219500.6669","compoundingAnnualReturn":"0.0199","drawdown":"0.071","totalNetProfit":"0.0200","sharpeRatio":"0.0071","probabilisticSharpeRatio":"0.1165","sortinoRatio":"0.0094","alpha":"0.0000","beta":"0.0380","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.0749","trackingError":"0.1474","treynorRatio":"0.0117","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2438","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1825","startEquity":"216072.561","endEquity":"208156.1499","compoundingAnnualReturn":"-0.0366","drawdown":"0.071","totalNetProfit":"-0.0366","sharpeRatio":"-0.4622","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-0.5472","alpha":"-0.0328","beta":"0.0808","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.3084","trackingError":"0.1476","treynorRatio":"-0.3917","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"112"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2439","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1826","startEquity":"213794.0759","endEquity":"214399.5486","compoundingAnnualReturn":"0.0028","drawdown":"0.080","totalNetProfit":"0.0028","sharpeRatio":"-0.0615","probabilisticSharpeRatio":"0.1012","sortinoRatio":"-0.0736","alpha":"-0.0079","beta":"0.0880","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.2909","trackingError":"0.1477","treynorRatio":"-0.0508","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"96"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2440","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1827","startEquity":"210215.682","endEquity":"224224.108","compoundingAnnualReturn":"0.0665","drawdown":"0.080","totalNetProfit":"0.0666","sharpeRatio":"0.5063","probabilisticSharpeRatio":"0.2720","sortinoRatio":"0.5952","alpha":"0.0227","beta":"0.1341","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-0.5501","trackingError":"0.1295","treynorRatio":"0.2777","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"236"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2441","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1827","startEquity":"207581.7956","endEquity":"233405.6524","compoundingAnnualReturn":"0.1244","drawdown":"0.080","totalNetProfit":"0.1244","sharpeRatio":"1.1030","probabilisticSharpeRatio":"0.5239","sortinoRatio":"1.2833","alpha":"0.0666","beta":"0.1540","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-0.1068","trackingError":"0.1241","treynorRatio":"0.5270","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"236"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2440","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1827","startEquity":"209348.5515","endEquity":"229666.4766","compoundingAnnualReturn":"0.0969","drawdown":"0.080","totalNetProfit":"0.0971","sharpeRatio":"0.7998","probabilisticSharpeRatio":"0.3919","sortinoRatio":"0.9296","alpha":"0.0550","beta":"0.1611","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"0.2608","trackingError":"0.1215","treynorRatio":"0.3692","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"236"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2437","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1825","startEquity":"217790.8666","endEquity":"243468.5478","compoundingAnnualReturn":"0.1177","drawdown":"0.080","totalNetProfit":"0.1179","sharpeRatio":"0.9422","probabilisticSharpeRatio":"0.4520","sortinoRatio":"1.1729","alpha":"0.0657","beta":"0.1897","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"0.2359","trackingError":"0.1208","treynorRatio":"0.3924","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"236"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0023","profitLossRatio":"1.2435","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1824","startEquity":"221653.557","endEquity":"249103.0783","compoundingAnnualReturn":"0.1238","drawdown":"0.080","totalNetProfit":"0.1238","sharpeRatio":"0.9520","probabilisticSharpeRatio":"0.4558","sortinoRatio":"1.2004","alpha":"0.0597","beta":"0.2312","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-0.0021","trackingError":"0.1143","treynorRatio":"0.3360","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"88"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2437","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1825","startEquity":"218144.4997","endEquity":"250314.7881","compoundingAnnualReturn":"0.1475","drawdown":"0.080","totalNetProfit":"0.1475","sharpeRatio":"1.1507","probabilisticSharpeRatio":"0.5420","sortinoRatio":"1.4290","alpha":"0.0582","beta":"0.2873","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.3294","trackingError":"0.1039","treynorRatio":"0.3322","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0023","profitLossRatio":"1.2436","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1824","startEquity":"220246.2731","endEquity":"257099.4997","compoundingAnnualReturn":"0.1678","drawdown":"0.080","totalNetProfit":"0.1673","sharpeRatio":"1.2881","probabilisticSharpeRatio":"0.5998","sortinoRatio":"1.5828","alpha":"0.0541","beta":"0.3681","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.3868","trackingError":"0.0935","treynorRatio":"0.2899","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0023","profitLossRatio":"1.2436","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1824","startEquity":"220969.9486","endEquity":"259717.607","compoundingAnnualReturn":"0.1759","drawdown":"0.080","totalNetProfit":"0.1754","sharpeRatio":"1.3040","probabilisticSharpeRatio":"0.6056","sortinoRatio":"1.5493","alpha":"0.0686","beta":"0.3833","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"0.0392","trackingError":"0.0929","treynorRatio":"0.2844","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"80"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":48,"numberOfLosingTrades":50,"totalProfitLoss":"6624.72","totalProfit":"25568.87","totalLoss":"-18944.15","largestProfit":"2096.53","largestLoss":"-1648.53","averageProfitLoss":"67.5992","averageProfit":"532.6848","averageLoss":"-378.8830","averageTradeDuration":"1540.12:44:04.8979596","averageWinningTradeDuration":"1195.23:29:59.9999997","averageLosingTradeDuration":"1871.07:11:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4059","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-478.0862","averageMFE":"502.2674","largestMAE":"-2978.08","largestMFE":"3613.98","maximumClosedTradeDrawdown":"-3643.27","maximumIntraTradeDrawdown":"-5970.55","profitLossStandardDeviation":"676.7946","profitLossDownsideDeviation":"452.7901","profitFactor":"1.3497","sharpeRatio":"0.0999","sortinoRatio":"0.1493","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"3343.41","averageEndTradeDrawdown":"-434.6683","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.2094"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2439","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.1826","startEquity":"212857.0846","endEquity":"254853.8601","compoundingAnnualReturn":"0.1979","drawdown":"0.080","totalNetProfit":"0.1973","sharpeRatio":"1.5344","probabilisticSharpeRatio":"0.6965","sortinoRatio":"1.8707","alpha":"0.0801","beta":"0.4036","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"0.1423","trackingError":"0.0895","treynorRatio":"0.3114","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"80"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0021","profitLossRatio":"2.3788","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9060","startEquity":"221370.6031","endEquity":"263165.7535","compoundingAnnualReturn":"0.1894","drawdown":"0.080","totalNetProfit":"0.1888","sharpeRatio":"1.4694","probabilisticSharpeRatio":"0.6700","sortinoRatio":"1.6508","alpha":"0.0725","beta":"0.4438","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"0.1404","trackingError":"0.0864","treynorRatio":"0.2718","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0022","profitLossRatio":"2.3825","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9081","startEquity":"208958.7534","endEquity":"264585.9934","compoundingAnnualReturn":"0.2670","drawdown":"0.046","totalNetProfit":"0.2662","sharpeRatio":"2.2176","probabilisticSharpeRatio":"0.8878","sortinoRatio":"2.5763","alpha":"0.1291","beta":"0.4387","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.8228","trackingError":"0.0831","treynorRatio":"0.4023","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0021","profitLossRatio":"2.3808","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9071","startEquity":"214399.5486","endEquity":"266661.4856","compoundingAnnualReturn":"0.2442","drawdown":"0.046","totalNetProfit":"0.2438","sharpeRatio":"1.9596","probabilisticSharpeRatio":"0.8315","sortinoRatio":"2.2556","alpha":"0.1050","beta":"0.4402","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"0.6248","trackingError":"0.0793","treynorRatio":"0.3377","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0020","profitLossRatio":"2.3781","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9056","startEquity":"223657.7582","endEquity":"264367.3338","compoundingAnnualReturn":"0.1826","drawdown":"0.046","totalNetProfit":"0.1820","sharpeRatio":"1.4497","probabilisticSharpeRatio":"0.6656","sortinoRatio":"1.6913","alpha":"0.0682","beta":"0.4407","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"0.1945","trackingError":"0.0794","treynorRatio":"0.2489","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0019","profitLossRatio":"2.3751","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9039","startEquity":"235198.9316","endEquity":"270540.5789","compoundingAnnualReturn":"0.1507","drawdown":"0.046","totalNetProfit":"0.1503","sharpeRatio":"1.1966","probabilisticSharpeRatio":"0.5615","sortinoRatio":"1.4140","alpha":"0.0289","beta":"0.5498","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.2989","trackingError":"0.0736","treynorRatio":"0.1657","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"97"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0020","profitLossRatio":"2.3766","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9047","startEquity":"229467.2974","endEquity":"267290.2111","compoundingAnnualReturn":"0.1653","drawdown":"0.043","totalNetProfit":"0.1648","sharpeRatio":"1.4178","probabilisticSharpeRatio":"0.6535","sortinoRatio":"1.6633","alpha":"0.0234","beta":"0.5417","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-0.6316","trackingError":"0.0714","treynorRatio":"0.1925","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"97"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0019","profitLossRatio":"2.3731","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9028","startEquity":"243121.7373","endEquity":"274522.9672","compoundingAnnualReturn":"0.1295","drawdown":"0.043","totalNetProfit":"0.1292","sharpeRatio":"1.2531","probabilisticSharpeRatio":"0.5855","sortinoRatio":"1.4107","alpha":"0.0096","beta":"0.5667","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-0.7466","trackingError":"0.0655","treynorRatio":"0.1520","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"97"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0018","profitLossRatio":"2.3717","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9020","startEquity":"249103.0783","endEquity":"274045.6383","compoundingAnnualReturn":"0.1004","drawdown":"0.043","totalNetProfit":"0.1001","sharpeRatio":"0.7963","probabilisticSharpeRatio":"0.3888","sortinoRatio":"0.8866","alpha":"-0.0204","beta":"0.5716","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-1.1688","trackingError":"0.0658","treynorRatio":"0.0963","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"97"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0018","profitLossRatio":"2.3714","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9018","startEquity":"250802.7506","endEquity":"280434.785","compoundingAnnualReturn":"0.1185","drawdown":"0.043","totalNetProfit":"0.1181","sharpeRatio":"0.9043","probabilisticSharpeRatio":"0.4346","sortinoRatio":"1.0077","alpha":"-0.0332","beta":"0.6017","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-1.4922","trackingError":"0.0651","treynorRatio":"0.1056","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"97"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0018","profitLossRatio":"2.3706","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9013","startEquity":"254355.3556","endEquity":"287874.5167","compoundingAnnualReturn":"0.1322","drawdown":"0.043","totalNetProfit":"0.1318","sharpeRatio":"1.0120","probabilisticSharpeRatio":"0.4807","sortinoRatio":"1.1461","alpha":"0.0354","beta":"0.3737","annualStandardDeviation":"0.0718","annualVariance":"0.0051","informationRatio":"-0.3259","trackingError":"0.0831","treynorRatio":"0.1944","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"97"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0018","profitLossRatio":"2.3696","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9008","startEquity":"258714.4538","endEquity":"284198.8452","compoundingAnnualReturn":"0.0988","drawdown":"0.043","totalNetProfit":"0.0985","sharpeRatio":"0.7099","probabilisticSharpeRatio":"0.3510","sortinoRatio":"0.8151","alpha":"0.0224","beta":"0.3727","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-0.3209","trackingError":"0.0882","treynorRatio":"0.1409","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"97"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":52,"numberOfLosingTrades":43,"totalProfitLoss":"32327.29","totalProfit":"51520.40","totalLoss":"-19193.11","largestProfit":"7392.17","largestLoss":"-2093.12","averageProfitLoss":"340.2873","averageProfit":"990.7769","averageLoss":"-446.3514","averageTradeDuration":"1360.15:54:56.8421053","averageWinningTradeDuration":"1334.04:36:55.3846155","averageLosingTradeDuration":"1392.16:11:09.7674414","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2197","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-409.8786","averageMFE":"732.8425","largestMAE":"-2792.48","largestMFE":"8552.93","maximumClosedTradeDrawdown":"-4376.25","maximumIntraTradeDrawdown":"-8857.83","profitLossStandardDeviation":"1315.3272","profitLossDownsideDeviation":"442.7909","profitFactor":"2.6843","sharpeRatio":"0.2587","sortinoRatio":"0.7685","profitToMaxDrawdownRatio":"7.3870","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-392.5553","maximumDrawdownDuration":"00:00:00","totalFees":"13.4846"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0018","profitLossRatio":"2.3705","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.9013","startEquity":"254853.8601","endEquity":"274690.2069","compoundingAnnualReturn":"0.0780","drawdown":"0.058","totalNetProfit":"0.0778","sharpeRatio":"0.4729","probabilisticSharpeRatio":"0.2577","sortinoRatio":"0.5513","alpha":"0.0066","beta":"0.3595","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-0.4882","trackingError":"0.0930","treynorRatio":"0.0997","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"97"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0031","profitLossRatio":"1.4292","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3080","startEquity":"262921.6952","endEquity":"268624.6131","compoundingAnnualReturn":"0.0217","drawdown":"0.080","totalNetProfit":"0.0217","sharpeRatio":"-0.0833","probabilisticSharpeRatio":"0.0967","sortinoRatio":"-0.1027","alpha":"-0.0326","beta":"0.3196","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-0.9309","trackingError":"0.0958","treynorRatio":"-0.0191","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"97"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4292","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3080","startEquity":"263476.6839","endEquity":"269900.1557","compoundingAnnualReturn":"0.0244","drawdown":"0.080","totalNetProfit":"0.0244","sharpeRatio":"-0.0019","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-0.0024","alpha":"-0.0258","beta":"0.3078","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.8623","trackingError":"0.0969","treynorRatio":"-0.0005","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0030","profitLossRatio":"1.4287","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3078","startEquity":"266859.4881","endEquity":"270366.3328","compoundingAnnualReturn":"0.0132","drawdown":"0.080","totalNetProfit":"0.0131","sharpeRatio":"-0.1264","probabilisticSharpeRatio":"0.0882","sortinoRatio":"-0.1637","alpha":"-0.0365","beta":"0.3035","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-1.0056","trackingError":"0.0985","treynorRatio":"-0.0306","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0030","profitLossRatio":"1.4291","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3080","startEquity":"264247.5412","endEquity":"279188.9116","compoundingAnnualReturn":"0.0567","drawdown":"0.080","totalNetProfit":"0.0565","sharpeRatio":"0.2490","probabilisticSharpeRatio":"0.1810","sortinoRatio":"0.3255","alpha":"-0.0150","beta":"0.2873","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-0.9771","trackingError":"0.0997","treynorRatio":"0.0635","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.4282","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3075","startEquity":"270540.5789","endEquity":"275798.1257","compoundingAnnualReturn":"0.0195","drawdown":"0.080","totalNetProfit":"0.0194","sharpeRatio":"-0.0761","probabilisticSharpeRatio":"0.0981","sortinoRatio":"-0.0999","alpha":"-0.0356","beta":"0.2857","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-1.1169","trackingError":"0.0991","treynorRatio":"-0.0192","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0030","profitLossRatio":"1.4287","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3078","startEquity":"267101.2989","endEquity":"281698.0221","compoundingAnnualReturn":"0.0548","drawdown":"0.080","totalNetProfit":"0.0546","sharpeRatio":"0.2280","probabilisticSharpeRatio":"0.1744","sortinoRatio":"0.3025","alpha":"0.0103","beta":"0.2661","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-0.0754","trackingError":"0.1095","treynorRatio":"0.0641","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0029","profitLossRatio":"1.4278","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3073","startEquity":"273924.8702","endEquity":"283207.4559","compoundingAnnualReturn":"0.0340","drawdown":"0.080","totalNetProfit":"0.0339","sharpeRatio":"-0.0068","probabilisticSharpeRatio":"0.1130","sortinoRatio":"-0.0091","alpha":"-0.0061","beta":"0.2467","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-0.2011","trackingError":"0.1152","treynorRatio":"-0.0020","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0029","profitLossRatio":"1.4278","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3073","startEquity":"274045.6383","endEquity":"280894.6021","compoundingAnnualReturn":"0.0251","drawdown":"0.080","totalNetProfit":"0.0250","sharpeRatio":"-0.0565","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-0.0749","alpha":"0.0070","beta":"0.2127","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"0.3714","trackingError":"0.1293","treynorRatio":"-0.0192","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.4271","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3069","startEquity":"279623.5285","endEquity":"279327.3045","compoundingAnnualReturn":"-0.0011","drawdown":"0.080","totalNetProfit":"-0.0011","sharpeRatio":"-0.3987","probabilisticSharpeRatio":"0.0465","sortinoRatio":"-0.5267","alpha":"-0.0206","beta":"0.2050","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"0.0627","trackingError":"0.1328","treynorRatio":"-0.1368","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0028","profitLossRatio":"1.4265","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3066","startEquity":"285498.1171","endEquity":"291165.8263","compoundingAnnualReturn":"0.0199","drawdown":"0.080","totalNetProfit":"0.0199","sharpeRatio":"-0.1385","probabilisticSharpeRatio":"0.0858","sortinoRatio":"-0.1845","alpha":"-0.0153","beta":"0.2118","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-0.2967","trackingError":"0.1228","treynorRatio":"-0.0451","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"341"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0028","profitLossRatio":"1.4266","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3066","startEquity":"284198.8452","endEquity":"285021.3916","compoundingAnnualReturn":"0.0029","drawdown":"0.059","totalNetProfit":"0.0029","sharpeRatio":"-0.3293","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-0.4649","alpha":"-0.0316","beta":"0.2013","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-0.5754","trackingError":"0.1201","treynorRatio":"-0.1102","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"274"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":66,"numberOfLosingTrades":60,"totalProfitLoss":"23370.98","totalProfit":"60736.12","totalLoss":"-37365.14","largestProfit":"10710.0","largestLoss":"-3581.67","averageProfitLoss":"185.4840","averageProfit":"920.2442","averageLoss":"-622.7523","averageTradeDuration":"1593.20:34:17.1428569","averageWinningTradeDuration":"1305.13:49:05.4545453","averageLosingTradeDuration":"1910.23:11:59.9999996","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4777","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-463.4853","averageMFE":"819.4792","largestMAE":"-3689.67","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-10370.41","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1496.1592","profitLossDownsideDeviation":"802.7856","profitFactor":"1.6255","sharpeRatio":"0.1240","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"2.2536","maximumEndTradeDrawdown":"3877.50","averageEndTradeDrawdown":"-633.9952","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.2964"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0029","profitLossRatio":"1.4279","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3073","startEquity":"273461.6922","endEquity":"285211.918","compoundingAnnualReturn":"0.0431","drawdown":"0.034","totalNetProfit":"0.0430","sharpeRatio":"0.0869","probabilisticSharpeRatio":"0.1347","sortinoRatio":"0.1245","alpha":"-0.0074","beta":"0.1860","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-0.5488","trackingError":"0.1174","treynorRatio":"0.0304","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0023","profitLossRatio":"1.6454","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4517","startEquity":"270142.5223","endEquity":"265891.7249","compoundingAnnualReturn":"-0.0158","drawdown":"0.091","totalNetProfit":"-0.0157","sharpeRatio":"-0.5724","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-0.7616","alpha":"-0.0402","beta":"0.2036","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-0.3935","trackingError":"0.1179","treynorRatio":"-0.1899","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0023","profitLossRatio":"1.6454","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4518","startEquity":"269900.1557","endEquity":"261115.2682","compoundingAnnualReturn":"-0.0326","drawdown":"0.116","totalNetProfit":"-0.0325","sharpeRatio":"-0.7192","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-0.9350","alpha":"-0.0587","beta":"0.1999","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-0.8224","trackingError":"0.1199","treynorRatio":"-0.2437","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0023","profitLossRatio":"1.6453","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4517","startEquity":"271240.6554","endEquity":"261348.5283","compoundingAnnualReturn":"-0.0366","drawdown":"0.126","totalNetProfit":"-0.0365","sharpeRatio":"-0.7644","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-0.9767","alpha":"-0.0610","beta":"0.2018","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.7950","trackingError":"0.1198","treynorRatio":"-0.2593","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0023","profitLossRatio":"1.6444","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4512","startEquity":"278903.8869","endEquity":"256659.2317","compoundingAnnualReturn":"-0.0800","drawdown":"0.132","totalNetProfit":"-0.0798","sharpeRatio":"-1.1786","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-1.4714","alpha":"-0.0826","beta":"0.2020","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-0.6458","trackingError":"0.1276","treynorRatio":"-0.4090","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0023","profitLossRatio":"1.6448","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4514","startEquity":"275798.1257","endEquity":"265040.8345","compoundingAnnualReturn":"-0.0391","drawdown":"0.132","totalNetProfit":"-0.0390","sharpeRatio":"-0.7035","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-0.8978","alpha":"-0.0520","beta":"0.2042","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.4236","trackingError":"0.1293","treynorRatio":"-0.2509","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.6443","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4512","startEquity":"279737.5859","endEquity":"270653.8073","compoundingAnnualReturn":"-0.0325","drawdown":"0.132","totalNetProfit":"-0.0325","sharpeRatio":"-0.7700","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.9780","alpha":"-0.0698","beta":"0.2044","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-1.0291","trackingError":"0.1234","treynorRatio":"-0.2697","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0022","profitLossRatio":"1.6438","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4508","startEquity":"285224.0128","endEquity":"276139.413","compoundingAnnualReturn":"-0.0319","drawdown":"0.132","totalNetProfit":"-0.0319","sharpeRatio":"-0.6537","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-0.8543","alpha":"-0.0674","beta":"0.2151","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-1.1649","trackingError":"0.1190","treynorRatio":"-0.2228","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.6442","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4511","startEquity":"281154.552","endEquity":"280241.4328","compoundingAnnualReturn":"-0.0033","drawdown":"0.132","totalNetProfit":"-0.0032","sharpeRatio":"-0.3716","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-0.4986","alpha":"-0.0758","beta":"0.2624","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-2.0547","trackingError":"0.1030","treynorRatio":"-0.1044","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0023","profitLossRatio":"1.6444","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4512","startEquity":"279076.1217","endEquity":"275414.3734","compoundingAnnualReturn":"-0.0132","drawdown":"0.132","totalNetProfit":"-0.0131","sharpeRatio":"-0.5199","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-0.7187","alpha":"-0.0740","beta":"0.2630","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-1.7632","trackingError":"0.0992","treynorRatio":"-0.1444","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0022","profitLossRatio":"1.6432","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4505","startEquity":"290706.447","endEquity":"280689.8034","compoundingAnnualReturn":"-0.0345","drawdown":"0.132","totalNetProfit":"-0.0345","sharpeRatio":"-0.6948","probabilisticSharpeRatio":"0.0213","sortinoRatio":"-0.9869","alpha":"-0.0583","beta":"0.2023","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"-0.7353","trackingError":"0.1146","treynorRatio":"-0.2559","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0022","profitLossRatio":"1.6438","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4509","startEquity":"285021.3916","endEquity":"283565.5987","compoundingAnnualReturn":"-0.0051","drawdown":"0.124","totalNetProfit":"-0.0051","sharpeRatio":"-0.3278","probabilisticSharpeRatio":"0.0560","sortinoRatio":"-0.4716","alpha":"-0.0238","beta":"0.0501","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"0.0682","trackingError":"0.2428","treynorRatio":"-0.5176","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":62,"numberOfLosingTrades":46,"totalProfitLoss":"25244.53","totalProfit":"51328.42","totalLoss":"-26083.89","largestProfit":"6147.84","largestLoss":"-3845.41","averageProfitLoss":"233.7456","averageProfit":"827.8777","averageLoss":"-567.0411","averageTradeDuration":"1828.23:59:59.9999996","averageWinningTradeDuration":"1430.21:40:38.7096773","averageLosingTradeDuration":"2365.13:33:54.7826087","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4600","winLossRatio":"1.3478","winRate":"0.5741","lossRate":"0.4259","averageMAE":"-500.6616","averageMFE":"674.5227","largestMAE":"-4286.76","largestMFE":"6147.84","maximumClosedTradeDrawdown":"-7721.20","maximumIntraTradeDrawdown":"-8245.44","profitLossStandardDeviation":"1197.5320","profitLossDownsideDeviation":"705.0392","profitFactor":"1.9678","sharpeRatio":"0.1952","sortinoRatio":"0.3315","profitToMaxDrawdownRatio":"3.2695","maximumEndTradeDrawdown":"5650.90","averageEndTradeDrawdown":"-440.7770","maximumDrawdownDuration":"00:00:00","totalFees":"13.9513"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.6439","winRate":"0.5488","lossRate":"0.4512","expectancy":"0.4509","startEquity":"283514.3579","endEquity":"283083.5343","compoundingAnnualReturn":"-0.0015","drawdown":"0.105","totalNetProfit":"-0.0015","sharpeRatio":"-0.2262","probabilisticSharpeRatio":"0.0710","sortinoRatio":"-0.3248","alpha":"-0.0199","beta":"0.0467","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-0.1861","trackingError":"0.2613","treynorRatio":"-0.3951","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"317"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0047","profitLossRatio":"0.9811","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0041","startEquity":"262780.1224","endEquity":"276858.7395","compoundingAnnualReturn":"0.0536","drawdown":"0.059","totalNetProfit":"0.0536","sharpeRatio":"0.2380","probabilisticSharpeRatio":"0.1766","sortinoRatio":"0.3501","alpha":"0.0145","beta":"0.0531","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.3239","trackingError":"0.2629","treynorRatio":"0.3778","portfolioTurnover":"0.0033","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"97"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0047","profitLossRatio":"0.9812","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0042","startEquity":"261115.2682","endEquity":"280398.3034","compoundingAnnualReturn":"0.0738","drawdown":"0.059","totalNetProfit":"0.0738","sharpeRatio":"0.3926","probabilisticSharpeRatio":"0.2266","sortinoRatio":"0.5733","alpha":"0.0301","beta":"0.0649","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.0811","trackingError":"0.2667","treynorRatio":"0.5188","portfolioTurnover":"0.0033","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0047","profitLossRatio":"0.9812","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0042","startEquity":"260615.539","endEquity":"269623.7846","compoundingAnnualReturn":"0.0346","drawdown":"0.082","totalNetProfit":"0.0346","sharpeRatio":"0.0577","probabilisticSharpeRatio":"0.1283","sortinoRatio":"0.0829","alpha":"-0.0017","beta":"0.0625","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-0.3803","trackingError":"0.2691","treynorRatio":"0.0810","portfolioTurnover":"0.0033","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0048","profitLossRatio":"0.9814","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0043","startEquity":"256659.2317","endEquity":"267870.019","compoundingAnnualReturn":"0.0437","drawdown":"0.082","totalNetProfit":"0.0437","sharpeRatio":"0.2303","probabilisticSharpeRatio":"0.1752","sortinoRatio":"0.3354","alpha":"0.0107","beta":"0.0553","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-0.5885","trackingError":"0.2673","treynorRatio":"0.3707","portfolioTurnover":"0.0033","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0047","profitLossRatio":"0.9810","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0041","startEquity":"265492.0201","endEquity":"264106.5074","compoundingAnnualReturn":"-0.0052","drawdown":"0.095","totalNetProfit":"-0.0052","sharpeRatio":"-0.1103","probabilisticSharpeRatio":"0.0915","sortinoRatio":"-0.1563","alpha":"-0.0175","beta":"0.0561","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-0.5347","trackingError":"0.2719","treynorRatio":"-0.1759","portfolioTurnover":"0.0033","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0046","profitLossRatio":"0.9808","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0040","startEquity":"271009.9545","endEquity":"262379.0759","compoundingAnnualReturn":"-0.0318","drawdown":"0.101","totalNetProfit":"-0.0318","sharpeRatio":"-0.3905","probabilisticSharpeRatio":"0.0476","sortinoRatio":"-0.5570","alpha":"-0.0400","beta":"0.0553","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.4590","trackingError":"0.2746","treynorRatio":"-0.6318","portfolioTurnover":"0.0033","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0045","profitLossRatio":"0.9807","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0039","startEquity":"276139.413","endEquity":"282162.0585","compoundingAnnualReturn":"0.0218","drawdown":"0.106","totalNetProfit":"0.0218","sharpeRatio":"0.1208","probabilisticSharpeRatio":"0.1446","sortinoRatio":"0.1829","alpha":"0.0014","beta":"0.0657","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-0.5262","trackingError":"0.2768","treynorRatio":"0.1788","portfolioTurnover":"0.0033","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"80"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9805","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0038","startEquity":"280315.8362","endEquity":"287783.8466","compoundingAnnualReturn":"0.0266","drawdown":"0.106","totalNetProfit":"0.0266","sharpeRatio":"0.1691","probabilisticSharpeRatio":"0.1578","sortinoRatio":"0.2670","alpha":"0.0069","beta":"0.0657","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"-0.5043","trackingError":"0.2787","treynorRatio":"0.2621","portfolioTurnover":"0.0033","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"275"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0045","profitLossRatio":"0.9807","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0039","startEquity":"273835.6469","endEquity":"296942.6307","compoundingAnnualReturn":"0.0844","drawdown":"0.106","totalNetProfit":"0.0844","sharpeRatio":"0.5564","probabilisticSharpeRatio":"0.2878","sortinoRatio":"0.8863","alpha":"0.0492","beta":"0.0623","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-0.3442","trackingError":"0.2820","treynorRatio":"0.9448","portfolioTurnover":"0.0033","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"275"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9805","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0038","startEquity":"280689.8034","endEquity":"303911.925","compoundingAnnualReturn":"0.0830","drawdown":"0.106","totalNetProfit":"0.0827","sharpeRatio":"0.5362","probabilisticSharpeRatio":"0.2803","sortinoRatio":"0.8691","alpha":"0.0430","beta":"0.0695","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"-0.6743","trackingError":"0.2792","treynorRatio":"0.8669","portfolioTurnover":"0.0033","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"275"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9804","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0037","startEquity":"284492.7485","endEquity":"296759.9512","compoundingAnnualReturn":"0.0432","drawdown":"0.103","totalNetProfit":"0.0431","sharpeRatio":"0.3193","probabilisticSharpeRatio":"0.2046","sortinoRatio":"0.4528","alpha":"-0.0433","beta":"0.1923","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-2.1518","trackingError":"0.1782","treynorRatio":"0.1962","portfolioTurnover":"0.0033","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":68,"numberOfLosingTrades":55,"totalProfitLoss":"-160.39","totalProfit":"46797.88","totalLoss":"-46958.27","largestProfit":"3596.30","largestLoss":"-3567.30","averageProfitLoss":"-1.3040","averageProfit":"688.2041","averageLoss":"-853.7867","averageTradeDuration":"1654.05:51:13.1707325","averageWinningTradeDuration":"1445.02:28:14.1176472","averageLosingTradeDuration":"1912.19:38:10.9090912","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8061","winLossRatio":"1.2364","winRate":"0.5528","lossRate":"0.4472","averageMAE":"-738.0148","averageMFE":"754.8003","largestMAE":"-4577.82","largestMFE":"4841.37","maximumClosedTradeDrawdown":"-18093.91","maximumIntraTradeDrawdown":"-22841.98","profitLossStandardDeviation":"1151.3567","profitLossDownsideDeviation":"861.7586","profitFactor":"0.9966","sharpeRatio":"-0.0011","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0089","maximumEndTradeDrawdown":"6686.60","averageEndTradeDrawdown":"-756.1043","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.5565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0044","profitLossRatio":"0.9805","winRate":"0.5068","lossRate":"0.4932","expectancy":"0.0038","startEquity":"281084.8832","endEquity":"291720.263","compoundingAnnualReturn":"0.0379","drawdown":"0.103","totalNetProfit":"0.0378","sharpeRatio":"0.3509","probabilisticSharpeRatio":"0.2151","sortinoRatio":"0.5070","alpha":"-0.0441","beta":"0.2504","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-1.9176","trackingError":"0.1569","treynorRatio":"0.1662","portfolioTurnover":"0.0033","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":75,"numberOfLosingTrades":87,"totalProfitLoss":"8037.01","totalProfit":"112190.69","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"49.6112","averageProfit":"1495.8759","averageLoss":"-1197.1687","averageTradeDuration":"1848.09:55:33.3333320","averageWinningTradeDuration":"1389.17:55:11.9999997","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2495","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-1021.6346","averageMFE":"1146.2859","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1907.0015","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.0772","sharpeRatio":"0.0260","sortinoRatio":"0.0444","profitToMaxDrawdownRatio":"0.2568","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1096.6747","maximumDrawdownDuration":"00:00:00","totalFees":"31.7334"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0055","profitLossRatio":"1.3758","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0658","startEquity":"276858.7395","endEquity":"296967.3126","compoundingAnnualReturn":"0.0728","drawdown":"0.103","totalNetProfit":"0.0726","sharpeRatio":"0.4553","probabilisticSharpeRatio":"0.2516","sortinoRatio":"0.6487","alpha":"-0.0110","beta":"0.2353","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"-1.4078","trackingError":"0.1552","treynorRatio":"0.2246","portfolioTurnover":"0.0053","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":75,"numberOfLosingTrades":87,"totalProfitLoss":"8037.01","totalProfit":"112190.69","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"49.6112","averageProfit":"1495.8759","averageLoss":"-1197.1687","averageTradeDuration":"1848.09:55:33.3333320","averageWinningTradeDuration":"1389.17:55:11.9999997","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2495","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-1021.6346","averageMFE":"1146.2859","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1907.0015","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.0772","sharpeRatio":"0.0260","sortinoRatio":"0.0444","profitToMaxDrawdownRatio":"0.2568","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1096.6747","maximumDrawdownDuration":"00:00:00","totalFees":"31.7334"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0055","profitLossRatio":"1.3756","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0657","startEquity":"278616.6759","endEquity":"297094.549","compoundingAnnualReturn":"0.0664","drawdown":"0.082","totalNetProfit":"0.0663","sharpeRatio":"0.5217","probabilisticSharpeRatio":"0.2761","sortinoRatio":"0.7528","alpha":"-0.0042","beta":"0.2381","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-1.4318","trackingError":"0.1462","treynorRatio":"0.2514","portfolioTurnover":"0.0053","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"145"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":75,"numberOfLosingTrades":87,"totalProfitLoss":"8037.01","totalProfit":"112190.69","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"49.6112","averageProfit":"1495.8759","averageLoss":"-1197.1687","averageTradeDuration":"1848.09:55:33.3333320","averageWinningTradeDuration":"1389.17:55:11.9999997","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2495","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-1021.6346","averageMFE":"1146.2859","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1907.0015","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.0772","sharpeRatio":"0.0260","sortinoRatio":"0.0444","profitToMaxDrawdownRatio":"0.2568","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1096.6747","maximumDrawdownDuration":"00:00:00","totalFees":"31.7334"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0057","profitLossRatio":"1.3767","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0662","startEquity":"265842.9447","endEquity":"285676.2988","compoundingAnnualReturn":"0.0748","drawdown":"0.089","totalNetProfit":"0.0746","sharpeRatio":"0.4902","probabilisticSharpeRatio":"0.2642","sortinoRatio":"0.7213","alpha":"-0.0030","beta":"0.2367","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-1.3248","trackingError":"0.1445","treynorRatio":"0.2342","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"97"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":77,"numberOfLosingTrades":87,"totalProfitLoss":"11920.29","totalProfit":"116073.97","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"72.6847","averageProfit":"1507.4542","averageLoss":"-1197.1687","averageTradeDuration":"1845.02:46:49.7560962","averageWinningTradeDuration":"1394.15:16:21.8181815","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2592","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-1011.5771","averageMFE":"1156.9777","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1915.8331","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.1144","sharpeRatio":"0.0379","sortinoRatio":"0.0651","profitToMaxDrawdownRatio":"0.3808","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1084.2930","maximumDrawdownDuration":"00:00:00","totalFees":"31.7462"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0057","profitLossRatio":"1.3995","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0887","startEquity":"268252.027","endEquity":"287243.8554","compoundingAnnualReturn":"0.0710","drawdown":"0.089","totalNetProfit":"0.0708","sharpeRatio":"0.5578","probabilisticSharpeRatio":"0.2900","sortinoRatio":"0.7936","alpha":"0.0126","beta":"0.2371","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-1.0230","trackingError":"0.1425","treynorRatio":"0.2606","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":77,"numberOfLosingTrades":87,"totalProfitLoss":"11920.29","totalProfit":"116073.97","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"72.6847","averageProfit":"1507.4542","averageLoss":"-1197.1687","averageTradeDuration":"1845.02:46:49.7560962","averageWinningTradeDuration":"1394.15:16:21.8181815","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2592","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-1011.5771","averageMFE":"1156.9777","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1915.8331","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.1144","sharpeRatio":"0.0379","sortinoRatio":"0.0651","profitToMaxDrawdownRatio":"0.3808","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1084.2930","maximumDrawdownDuration":"00:00:00","totalFees":"31.7462"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0058","profitLossRatio":"1.4000","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0889","startEquity":"262923.8501","endEquity":"292200.4053","compoundingAnnualReturn":"0.1117","drawdown":"0.091","totalNetProfit":"0.1113","sharpeRatio":"0.6968","probabilisticSharpeRatio":"0.3455","sortinoRatio":"0.9766","alpha":"0.0258","beta":"0.2404","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-0.9782","trackingError":"0.1364","treynorRatio":"0.3168","portfolioTurnover":"0.0054","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":77,"numberOfLosingTrades":87,"totalProfitLoss":"11920.29","totalProfit":"116073.97","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"72.6847","averageProfit":"1507.4542","averageLoss":"-1197.1687","averageTradeDuration":"1845.02:46:49.7560962","averageWinningTradeDuration":"1394.15:16:21.8181815","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2592","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-1011.5771","averageMFE":"1156.9777","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1915.8331","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.1144","sharpeRatio":"0.0379","sortinoRatio":"0.0651","profitToMaxDrawdownRatio":"0.3808","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1084.2930","maximumDrawdownDuration":"00:00:00","totalFees":"31.7462"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0058","profitLossRatio":"1.4001","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0889","startEquity":"262379.0759","endEquity":"279615.5151","compoundingAnnualReturn":"0.0659","drawdown":"0.116","totalNetProfit":"0.0657","sharpeRatio":"0.4432","probabilisticSharpeRatio":"0.2474","sortinoRatio":"0.6005","alpha":"-0.0198","beta":"0.2424","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"-1.7503","trackingError":"0.1343","treynorRatio":"0.2024","portfolioTurnover":"0.0054","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":77,"numberOfLosingTrades":87,"totalProfitLoss":"11920.29","totalProfit":"116073.97","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"72.6847","averageProfit":"1507.4542","averageLoss":"-1197.1687","averageTradeDuration":"1845.02:46:49.7560962","averageWinningTradeDuration":"1394.15:16:21.8181815","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2592","winLossRatio":"0.8851","winRate":"0.4695","lossRate":"0.5305","averageMAE":"-1011.5771","averageMFE":"1156.9777","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1915.8331","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.1144","sharpeRatio":"0.0379","sortinoRatio":"0.0651","profitToMaxDrawdownRatio":"0.3808","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1084.2930","maximumDrawdownDuration":"00:00:00","totalFees":"31.7462"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0055","profitLossRatio":"1.3985","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0882","startEquity":"279021.1263","endEquity":"288611.6865","compoundingAnnualReturn":"0.0345","drawdown":"0.116","totalNetProfit":"0.0344","sharpeRatio":"0.2247","probabilisticSharpeRatio":"0.1757","sortinoRatio":"0.2833","alpha":"-0.0093","beta":"0.1669","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-1.2999","trackingError":"0.1322","treynorRatio":"0.1393","portfolioTurnover":"0.0054","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":79,"numberOfLosingTrades":87,"totalProfitLoss":"15055.75","totalProfit":"119209.43","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"90.6973","averageProfit":"1508.9801","averageLoss":"-1197.1687","averageTradeDuration":"1832.04:46:59.2771072","averageWinningTradeDuration":"1378.21:35:41.7721517","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2605","winLossRatio":"0.9080","winRate":"0.4759","lossRate":"0.5241","averageMAE":"-1002.7467","averageMFE":"1161.9862","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1916.8962","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.1446","sharpeRatio":"0.0473","sortinoRatio":"0.0812","profitToMaxDrawdownRatio":"0.4810","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1071.2889","maximumDrawdownDuration":"00:00:00","totalFees":"31.7739"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0053","profitLossRatio":"1.4091","winRate":"0.4587","lossRate":"0.5413","expectancy":"0.1051","startEquity":"287605.6765","endEquity":"304737.0889","compoundingAnnualReturn":"0.0597","drawdown":"0.116","totalNetProfit":"0.0596","sharpeRatio":"0.4260","probabilisticSharpeRatio":"0.2424","sortinoRatio":"0.5377","alpha":"0.0246","beta":"0.0979","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-1.0864","trackingError":"0.1419","treynorRatio":"0.4501","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":79,"numberOfLosingTrades":87,"totalProfitLoss":"15055.75","totalProfit":"119209.43","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"90.6973","averageProfit":"1508.9801","averageLoss":"-1197.1687","averageTradeDuration":"1832.04:46:59.2771072","averageWinningTradeDuration":"1378.21:35:41.7721517","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2605","winLossRatio":"0.9080","winRate":"0.4759","lossRate":"0.5241","averageMAE":"-1002.7467","averageMFE":"1161.9862","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1916.8962","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.1446","sharpeRatio":"0.0473","sortinoRatio":"0.0812","profitToMaxDrawdownRatio":"0.4810","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1071.2889","maximumDrawdownDuration":"00:00:00","totalFees":"31.7739"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0051","profitLossRatio":"1.4083","winRate":"0.4587","lossRate":"0.5413","expectancy":"0.1047","startEquity":"296942.6307","endEquity":"311851.6306","compoundingAnnualReturn":"0.0503","drawdown":"0.116","totalNetProfit":"0.0502","sharpeRatio":"0.3301","probabilisticSharpeRatio":"0.2096","sortinoRatio":"0.3971","alpha":"0.0210","beta":"0.0910","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-0.7093","trackingError":"0.1407","treynorRatio":"0.3631","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"332"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":79,"numberOfLosingTrades":87,"totalProfitLoss":"15055.75","totalProfit":"119209.43","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"90.6973","averageProfit":"1508.9801","averageLoss":"-1197.1687","averageTradeDuration":"1832.04:46:59.2771072","averageWinningTradeDuration":"1378.21:35:41.7721517","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2605","winLossRatio":"0.9080","winRate":"0.4759","lossRate":"0.5241","averageMAE":"-1002.7467","averageMFE":"1161.9862","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1916.8962","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.1446","sharpeRatio":"0.0473","sortinoRatio":"0.0812","profitToMaxDrawdownRatio":"0.4810","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1071.2889","maximumDrawdownDuration":"00:00:00","totalFees":"31.7739"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0050","profitLossRatio":"1.4077","winRate":"0.4587","lossRate":"0.5413","expectancy":"0.1045","startEquity":"303911.925","endEquity":"311291.7218","compoundingAnnualReturn":"0.0243","drawdown":"0.105","totalNetProfit":"0.0243","sharpeRatio":"0.1750","probabilisticSharpeRatio":"0.1616","sortinoRatio":"0.2042","alpha":"0.0112","beta":"0.0501","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-0.5771","trackingError":"0.1438","treynorRatio":"0.3235","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"278"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":79,"numberOfLosingTrades":87,"totalProfitLoss":"15055.75","totalProfit":"119209.43","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"90.6973","averageProfit":"1508.9801","averageLoss":"-1197.1687","averageTradeDuration":"1832.04:46:59.2771072","averageWinningTradeDuration":"1378.21:35:41.7721517","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2605","winLossRatio":"0.9080","winRate":"0.4759","lossRate":"0.5241","averageMAE":"-1002.7467","averageMFE":"1161.9862","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1916.8962","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.1446","sharpeRatio":"0.0473","sortinoRatio":"0.0812","profitToMaxDrawdownRatio":"0.4810","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1071.2889","maximumDrawdownDuration":"00:00:00","totalFees":"31.7739"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0051","profitLossRatio":"1.4081","winRate":"0.4587","lossRate":"0.5413","expectancy":"0.1046","startEquity":"299602.0792","endEquity":"306414.3195","compoundingAnnualReturn":"0.0228","drawdown":"0.103","totalNetProfit":"0.0227","sharpeRatio":"0.1357","probabilisticSharpeRatio":"0.1497","sortinoRatio":"0.1820","alpha":"0.0129","beta":"-0.0166","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-0.6916","trackingError":"0.1496","treynorRatio":"-0.6649","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"193"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":79,"numberOfLosingTrades":87,"totalProfitLoss":"15055.75","totalProfit":"119209.43","totalLoss":"-104153.68","largestProfit":"6324.50","largestLoss":"-6845.54","averageProfitLoss":"90.6973","averageProfit":"1508.9801","averageLoss":"-1197.1687","averageTradeDuration":"1832.04:46:59.2771072","averageWinningTradeDuration":"1378.21:35:41.7721517","averageLosingTradeDuration":"2243.19:35:10.3448264","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2605","winLossRatio":"0.9080","winRate":"0.4759","lossRate":"0.5241","averageMAE":"-1002.7467","averageMFE":"1161.9862","largestMAE":"-7139.60","largestMFE":"6524.70","maximumClosedTradeDrawdown":"-31302.62","maximumIntraTradeDrawdown":"-32101.79","profitLossStandardDeviation":"1916.8962","profitLossDownsideDeviation":"1116.6962","profitFactor":"1.1446","sharpeRatio":"0.0473","sortinoRatio":"0.0812","profitToMaxDrawdownRatio":"0.4810","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1071.2889","maximumDrawdownDuration":"00:00:00","totalFees":"31.7739"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0053","profitLossRatio":"1.4090","winRate":"0.4587","lossRate":"0.5413","expectancy":"0.1050","startEquity":"288352.7941","endEquity":"311533.5108","compoundingAnnualReturn":"0.0806","drawdown":"0.103","totalNetProfit":"0.0804","sharpeRatio":"0.7250","probabilisticSharpeRatio":"0.3611","sortinoRatio":"0.9579","alpha":"0.0556","beta":"-0.0323","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"0.3057","trackingError":"0.1595","treynorRatio":"-1.7158","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"193"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":34,"numberOfLosingTrades":34,"totalProfitLoss":"21337.38","totalProfit":"41199.47","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"313.7850","averageProfit":"1211.7491","averageLoss":"-584.1791","averageTradeDuration":"1691.11:40:35.2941179","averageWinningTradeDuration":"1405.21:56:28.2352943","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0743","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-864.1810","averageMFE":"998.9324","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1362.1344","profitLossDownsideDeviation":"603.0036","profitFactor":"2.0743","sharpeRatio":"0.2304","sortinoRatio":"0.5204","profitToMaxDrawdownRatio":"3.3305","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-685.1474","maximumDrawdownDuration":"00:00:00","totalFees":"9.2891"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0027","profitLossRatio":"1.9910","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.5909","startEquity":"296967.3126","endEquity":"310393.085","compoundingAnnualReturn":"0.0453","drawdown":"0.103","totalNetProfit":"0.0452","sharpeRatio":"0.4407","probabilisticSharpeRatio":"0.2476","sortinoRatio":"0.6016","alpha":"0.0349","beta":"-0.0083","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"0.1454","trackingError":"0.1714","treynorRatio":"-4.1647","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"193"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":34,"numberOfLosingTrades":34,"totalProfitLoss":"21337.38","totalProfit":"41199.47","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"313.7850","averageProfit":"1211.7491","averageLoss":"-584.1791","averageTradeDuration":"1691.11:40:35.2941179","averageWinningTradeDuration":"1405.21:56:28.2352943","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0743","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-864.1810","averageMFE":"998.9324","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1362.1344","profitLossDownsideDeviation":"603.0036","profitFactor":"2.0743","sharpeRatio":"0.2304","sortinoRatio":"0.5204","profitToMaxDrawdownRatio":"3.3305","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-685.1474","maximumDrawdownDuration":"00:00:00","totalFees":"9.2891"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0027","profitLossRatio":"1.9909","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.5909","startEquity":"297675.9717","endEquity":"322085.7319","compoundingAnnualReturn":"0.0821","drawdown":"0.078","totalNetProfit":"0.0820","sharpeRatio":"0.6807","probabilisticSharpeRatio":"0.3413","sortinoRatio":"0.9124","alpha":"0.0534","beta":"-0.0228","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"0.6387","trackingError":"0.1874","treynorRatio":"-2.4131","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"162"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":34,"numberOfLosingTrades":34,"totalProfitLoss":"21337.38","totalProfit":"41199.47","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"313.7850","averageProfit":"1211.7491","averageLoss":"-584.1791","averageTradeDuration":"1691.11:40:35.2941179","averageWinningTradeDuration":"1405.21:56:28.2352943","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0743","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-864.1810","averageMFE":"998.9324","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1362.1344","profitLossDownsideDeviation":"603.0036","profitFactor":"2.0743","sharpeRatio":"0.2304","sortinoRatio":"0.5204","profitToMaxDrawdownRatio":"3.3305","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-685.1474","maximumDrawdownDuration":"00:00:00","totalFees":"9.2891"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0028","profitLossRatio":"1.9922","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.5916","startEquity":"285676.2988","endEquity":"311521.3926","compoundingAnnualReturn":"0.0907","drawdown":"0.069","totalNetProfit":"0.0905","sharpeRatio":"0.7260","probabilisticSharpeRatio":"0.3599","sortinoRatio":"0.9405","alpha":"0.0593","beta":"-0.0260","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"0.4376","trackingError":"0.1930","treynorRatio":"-2.3007","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":32,"numberOfLosingTrades":34,"totalProfitLoss":"17454.10","totalProfit":"37316.19","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"264.4561","averageProfit":"1166.1309","averageLoss":"-584.1791","averageTradeDuration":"1694.22:12:43.6363637","averageWinningTradeDuration":"1395.03:48:45.0000003","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9962","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-884.4012","averageMFE":"967.8994","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1319.3695","profitLossDownsideDeviation":"603.0036","profitFactor":"1.8788","sharpeRatio":"0.2004","sortinoRatio":"0.4386","profitToMaxDrawdownRatio":"2.7244","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-703.4433","maximumDrawdownDuration":"00:00:00","totalFees":"9.2762"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0028","profitLossRatio":"1.8720","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.4984","startEquity":"287193.9209","endEquity":"308476.7995","compoundingAnnualReturn":"0.0743","drawdown":"0.069","totalNetProfit":"0.0741","sharpeRatio":"0.5796","probabilisticSharpeRatio":"0.2989","sortinoRatio":"0.7774","alpha":"0.0484","beta":"-0.0118","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.5969","trackingError":"0.1967","treynorRatio":"-4.1689","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":35,"numberOfLosingTrades":34,"totalProfitLoss":"19763.17","totalProfit":"39625.26","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"286.4228","averageProfit":"1132.1503","averageLoss":"-584.1791","averageTradeDuration":"1653.12:12:10.4347829","averageWinningTradeDuration":"1339.04:51:25.7142861","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9380","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-866.7920","averageMFE":"963.1529","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1299.4145","profitLossDownsideDeviation":"603.0036","profitFactor":"1.9950","sharpeRatio":"0.2204","sortinoRatio":"0.4750","profitToMaxDrawdownRatio":"3.0848","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-676.7301","maximumDrawdownDuration":"00:00:00","totalFees":"9.3381"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0028","profitLossRatio":"1.8942","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.5395","startEquity":"293665.4178","endEquity":"314046.0437","compoundingAnnualReturn":"0.0696","drawdown":"0.082","totalNetProfit":"0.0694","sharpeRatio":"0.4491","probabilisticSharpeRatio":"0.2488","sortinoRatio":"0.6166","alpha":"0.0376","beta":"-0.0108","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"0.6980","trackingError":"0.2028","treynorRatio":"-3.5882","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":35,"numberOfLosingTrades":34,"totalProfitLoss":"19763.17","totalProfit":"39625.26","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"286.4228","averageProfit":"1132.1503","averageLoss":"-584.1791","averageTradeDuration":"1653.12:12:10.4347829","averageWinningTradeDuration":"1339.04:51:25.7142861","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9380","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-866.7920","averageMFE":"963.1529","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1299.4145","profitLossDownsideDeviation":"603.0036","profitFactor":"1.9950","sharpeRatio":"0.2204","sortinoRatio":"0.4750","profitToMaxDrawdownRatio":"3.0848","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-676.7301","maximumDrawdownDuration":"00:00:00","totalFees":"9.3381"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0029","profitLossRatio":"1.8952","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.5400","startEquity":"279615.5151","endEquity":"317846.4034","compoundingAnnualReturn":"0.1371","drawdown":"0.082","totalNetProfit":"0.1367","sharpeRatio":"0.9118","probabilisticSharpeRatio":"0.4361","sortinoRatio":"1.3698","alpha":"0.0757","beta":"-0.0125","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.8152","trackingError":"0.2120","treynorRatio":"-6.1335","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":35,"numberOfLosingTrades":34,"totalProfitLoss":"19763.17","totalProfit":"39625.26","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"286.4228","averageProfit":"1132.1503","averageLoss":"-584.1791","averageTradeDuration":"1653.12:12:10.4347829","averageWinningTradeDuration":"1339.04:51:25.7142861","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9380","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-866.7920","averageMFE":"963.1529","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1299.4145","profitLossDownsideDeviation":"603.0036","profitFactor":"1.9950","sharpeRatio":"0.2204","sortinoRatio":"0.4750","profitToMaxDrawdownRatio":"3.0848","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-676.7301","maximumDrawdownDuration":"00:00:00","totalFees":"9.3381"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0028","profitLossRatio":"1.8944","winRate":"0.5319","lossRate":"0.4681","expectancy":"0.5396","startEquity":"291064.3021","endEquity":"318800.8729","compoundingAnnualReturn":"0.0956","drawdown":"0.082","totalNetProfit":"0.0953","sharpeRatio":"0.4389","probabilisticSharpeRatio":"0.2431","sortinoRatio":"0.6712","alpha":"0.0361","beta":"-0.0297","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.5039","trackingError":"0.2229","treynorRatio":"-1.2898","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"16627.71","totalProfit":"36489.80","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"248.1748","averageProfit":"1105.7515","averageLoss":"-584.1791","averageTradeDuration":"1679.18:59:06.2686569","averageWinningTradeDuration":"1373.12:21:49.0909093","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8928","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-884.3484","averageMFE":"944.9581","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1278.2465","profitLossDownsideDeviation":"603.0036","profitFactor":"1.8372","sharpeRatio":"0.1942","sortinoRatio":"0.4116","profitToMaxDrawdownRatio":"2.5954","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-696.7833","maximumDrawdownDuration":"00:00:00","totalFees":"9.3105"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0027","profitLossRatio":"1.8128","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.4676","startEquity":"304393.6964","endEquity":"324709.12","compoundingAnnualReturn":"0.0669","drawdown":"0.082","totalNetProfit":"0.0667","sharpeRatio":"0.3628","probabilisticSharpeRatio":"0.2162","sortinoRatio":"0.5516","alpha":"0.0285","beta":"-0.0201","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.7268","trackingError":"0.2227","treynorRatio":"-1.5463","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"151"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"16627.71","totalProfit":"36489.80","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"248.1748","averageProfit":"1105.7515","averageLoss":"-584.1791","averageTradeDuration":"1679.18:59:06.2686569","averageWinningTradeDuration":"1373.12:21:49.0909093","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8928","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-884.3484","averageMFE":"944.9581","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1278.2465","profitLossDownsideDeviation":"603.0036","profitFactor":"1.8372","sharpeRatio":"0.1942","sortinoRatio":"0.4116","profitToMaxDrawdownRatio":"2.5954","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-696.7833","maximumDrawdownDuration":"00:00:00","totalFees":"9.3105"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0027","profitLossRatio":"1.8126","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.4674","startEquity":"310263.289","endEquity":"319843.6608","compoundingAnnualReturn":"0.0310","drawdown":"0.082","totalNetProfit":"0.0309","sharpeRatio":"0.0295","probabilisticSharpeRatio":"0.1214","sortinoRatio":"0.0432","alpha":"0.0007","beta":"-0.0235","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.3497","trackingError":"0.2215","treynorRatio":"-0.1051","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"151"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"16627.71","totalProfit":"36489.80","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"248.1748","averageProfit":"1105.7515","averageLoss":"-584.1791","averageTradeDuration":"1679.18:59:06.2686569","averageWinningTradeDuration":"1373.12:21:49.0909093","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8928","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-884.3484","averageMFE":"944.9581","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1278.2465","profitLossDownsideDeviation":"603.0036","profitFactor":"1.8372","sharpeRatio":"0.1942","sortinoRatio":"0.4116","profitToMaxDrawdownRatio":"2.5954","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-696.7833","maximumDrawdownDuration":"00:00:00","totalFees":"9.3105"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0027","profitLossRatio":"1.8126","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.4674","startEquity":"309888.9617","endEquity":"322206.0478","compoundingAnnualReturn":"0.0399","drawdown":"0.082","totalNetProfit":"0.0397","sharpeRatio":"0.1660","probabilisticSharpeRatio":"0.1555","sortinoRatio":"0.2412","alpha":"0.0120","beta":"-0.0330","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"0.2858","trackingError":"0.2194","treynorRatio":"-0.4131","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"151"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"16627.71","totalProfit":"36489.80","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"248.1748","averageProfit":"1105.7515","averageLoss":"-584.1791","averageTradeDuration":"1679.18:59:06.2686569","averageWinningTradeDuration":"1373.12:21:49.0909093","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8928","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-884.3484","averageMFE":"944.9581","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1278.2465","profitLossDownsideDeviation":"603.0036","profitFactor":"1.8372","sharpeRatio":"0.1942","sortinoRatio":"0.4116","profitToMaxDrawdownRatio":"2.5954","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-696.7833","maximumDrawdownDuration":"00:00:00","totalFees":"9.3105"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0027","profitLossRatio":"1.8127","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.4675","startEquity":"306463.8035","endEquity":"319463.4024","compoundingAnnualReturn":"0.0425","drawdown":"0.082","totalNetProfit":"0.0424","sharpeRatio":"0.0936","probabilisticSharpeRatio":"0.1361","sortinoRatio":"0.1336","alpha":"0.0046","beta":"-0.0395","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"0.3930","trackingError":"0.2172","treynorRatio":"-0.1934","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"151"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"16627.71","totalProfit":"36489.80","totalLoss":"-19862.09","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"248.1748","averageProfit":"1105.7515","averageLoss":"-584.1791","averageTradeDuration":"1679.18:59:06.2686569","averageWinningTradeDuration":"1373.12:21:49.0909093","averageLosingTradeDuration":"1977.01:24:42.3529410","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8928","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-884.3484","averageMFE":"944.9581","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-6406.62","maximumIntraTradeDrawdown":"-8356.99","profitLossStandardDeviation":"1278.2465","profitLossDownsideDeviation":"603.0036","profitFactor":"1.8372","sharpeRatio":"0.1942","sortinoRatio":"0.4116","profitToMaxDrawdownRatio":"2.5954","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-696.7833","maximumDrawdownDuration":"00:00:00","totalFees":"9.3105"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0027","profitLossRatio":"1.8125","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.4674","startEquity":"311533.5108","endEquity":"307980.0258","compoundingAnnualReturn":"-0.0114","drawdown":"0.082","totalNetProfit":"-0.0114","sharpeRatio":"-0.4609","probabilisticSharpeRatio":"0.0413","sortinoRatio":"-0.6726","alpha":"-0.0377","beta":"-0.0466","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-0.1930","trackingError":"0.2118","treynorRatio":"0.8121","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"151"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":44,"numberOfLosingTrades":49,"totalProfitLoss":"11075.79","totalProfit":"40837.10","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"119.0945","averageProfit":"928.1159","averageLoss":"-607.3737","averageTradeDuration":"1919.18:50:19.3548378","averageWinningTradeDuration":"1219.21:49:05.4545451","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5281","winLossRatio":"0.8980","winRate":"0.4731","lossRate":"0.5269","averageMAE":"-633.0863","averageMFE":"781.0670","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1178.6247","profitLossDownsideDeviation":"813.1035","profitFactor":"1.3722","sharpeRatio":"0.1010","sortinoRatio":"0.1465","profitToMaxDrawdownRatio":"1.0210","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-661.9725","maximumDrawdownDuration":"00:00:00","totalFees":"15.2784"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0023","profitLossRatio":"1.7848","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.2658","startEquity":"309163.8604","endEquity":"324439.1131","compoundingAnnualReturn":"0.0495","drawdown":"0.082","totalNetProfit":"0.0494","sharpeRatio":"-0.0276","probabilisticSharpeRatio":"0.1077","sortinoRatio":"-0.0394","alpha":"-0.0019","beta":"-0.0490","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-0.0551","trackingError":"0.2009","treynorRatio":"0.0472","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"151"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":44,"numberOfLosingTrades":49,"totalProfitLoss":"11075.79","totalProfit":"40837.10","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"119.0945","averageProfit":"928.1159","averageLoss":"-607.3737","averageTradeDuration":"1919.18:50:19.3548378","averageWinningTradeDuration":"1219.21:49:05.4545451","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5281","winLossRatio":"0.8980","winRate":"0.4731","lossRate":"0.5269","averageMAE":"-633.0863","averageMFE":"781.0670","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1178.6247","profitLossDownsideDeviation":"813.1035","profitFactor":"1.3722","sharpeRatio":"0.1010","sortinoRatio":"0.1465","profitToMaxDrawdownRatio":"1.0210","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-661.9725","maximumDrawdownDuration":"00:00:00","totalFees":"15.2784"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.7837","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.2653","startEquity":"322148.7397","endEquity":"318565.733","compoundingAnnualReturn":"-0.0112","drawdown":"0.082","totalNetProfit":"-0.0111","sharpeRatio":"-0.4492","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-0.6443","alpha":"-0.0340","beta":"-0.0298","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-0.6769","trackingError":"0.1845","treynorRatio":"1.2301","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"151"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":44,"numberOfLosingTrades":49,"totalProfitLoss":"11075.79","totalProfit":"40837.10","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"119.0945","averageProfit":"928.1159","averageLoss":"-607.3737","averageTradeDuration":"1919.18:50:19.3548378","averageWinningTradeDuration":"1219.21:49:05.4545451","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5281","winLossRatio":"0.8980","winRate":"0.4731","lossRate":"0.5269","averageMAE":"-633.0863","averageMFE":"781.0670","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1178.6247","profitLossDownsideDeviation":"813.1035","profitFactor":"1.3722","sharpeRatio":"0.1010","sortinoRatio":"0.1465","profitToMaxDrawdownRatio":"1.0210","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-661.9725","maximumDrawdownDuration":"00:00:00","totalFees":"15.2784"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0023","profitLossRatio":"1.7846","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.2657","startEquity":"311521.3926","endEquity":"319905.1215","compoundingAnnualReturn":"0.0270","drawdown":"0.077","totalNetProfit":"0.0269","sharpeRatio":"-0.2828","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-0.4196","alpha":"-0.0215","beta":"-0.0231","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-0.4596","trackingError":"0.1785","treynorRatio":"0.9875","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"90"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":44,"numberOfLosingTrades":49,"totalProfitLoss":"11075.79","totalProfit":"40837.10","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"119.0945","averageProfit":"928.1159","averageLoss":"-607.3737","averageTradeDuration":"1919.18:50:19.3548378","averageWinningTradeDuration":"1219.21:49:05.4545451","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5281","winLossRatio":"0.8980","winRate":"0.4731","lossRate":"0.5269","averageMAE":"-633.0863","averageMFE":"781.0670","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1178.6247","profitLossDownsideDeviation":"813.1035","profitFactor":"1.3722","sharpeRatio":"0.1010","sortinoRatio":"0.1465","profitToMaxDrawdownRatio":"1.0210","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-661.9725","maximumDrawdownDuration":"00:00:00","totalFees":"15.2784"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0024","profitLossRatio":"1.7850","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.2659","startEquity":"306964.9133","endEquity":"322253.783","compoundingAnnualReturn":"0.0499","drawdown":"0.077","totalNetProfit":"0.0498","sharpeRatio":"-0.1087","probabilisticSharpeRatio":"0.0907","sortinoRatio":"-0.1600","alpha":"-0.0058","beta":"-0.0380","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-0.4663","trackingError":"0.1753","treynorRatio":"0.2253","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":41,"numberOfLosingTrades":49,"totalProfitLoss":"8766.72","totalProfit":"38528.03","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"97.4080","averageProfit":"939.7080","averageLoss":"-607.3737","averageTradeDuration":"1959.00:47:59.9999994","averageWinningTradeDuration":"1254.20:29:16.0975609","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5472","winLossRatio":"0.8367","winRate":"0.4556","lossRate":"0.5444","averageMAE":"-638.2096","averageMFE":"778.4782","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-11326.38","profitLossStandardDeviation":"1187.7371","profitLossDownsideDeviation":"813.1035","profitFactor":"1.2946","sharpeRatio":"0.0820","sortinoRatio":"0.1198","profitToMaxDrawdownRatio":"0.8081","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-681.0702","maximumDrawdownDuration":"00:00:00","totalFees":"15.2165"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0023","profitLossRatio":"1.7448","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2246","startEquity":"312992.9685","endEquity":"326468.4732","compoundingAnnualReturn":"0.0432","drawdown":"0.077","totalNetProfit":"0.0431","sharpeRatio":"-0.1830","probabilisticSharpeRatio":"0.0777","sortinoRatio":"-0.2723","alpha":"-0.0086","beta":"-0.0556","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-0.7298","trackingError":"0.1694","treynorRatio":"0.2641","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"256"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":43,"numberOfLosingTrades":49,"totalProfitLoss":"9735.76","totalProfit":"39497.07","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"105.8235","averageProfit":"918.5365","averageLoss":"-607.3737","averageTradeDuration":"1931.17:59:59.9999995","averageWinningTradeDuration":"1229.05:34:53.0232558","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5123","winLossRatio":"0.8776","winRate":"0.4674","lossRate":"0.5326","averageMAE":"-643.7398","averageMFE":"773.9713","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-12884.67","profitLossStandardDeviation":"1177.5563","profitLossDownsideDeviation":"813.1035","profitFactor":"1.3271","sharpeRatio":"0.0899","sortinoRatio":"0.1301","profitToMaxDrawdownRatio":"0.8974","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-668.1478","maximumDrawdownDuration":"00:00:00","totalFees":"15.2361"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7294","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.2406","startEquity":"316894.1929","endEquity":"324285.515","compoundingAnnualReturn":"0.0234","drawdown":"0.077","totalNetProfit":"0.0233","sharpeRatio":"-0.4231","probabilisticSharpeRatio":"0.0451","sortinoRatio":"-0.6186","alpha":"-0.0323","beta":"-0.0462","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-0.3812","trackingError":"0.1565","treynorRatio":"0.7245","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"256"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":46,"numberOfLosingTrades":49,"totalProfitLoss":"12221.12","totalProfit":"41982.43","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"128.6434","averageProfit":"912.6615","averageLoss":"-607.3737","averageTradeDuration":"1919.11:23:59.9999995","averageWinningTradeDuration":"1249.16:45:39.1304347","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5026","winLossRatio":"0.9388","winRate":"0.4842","lossRate":"0.5158","averageMAE":"-648.2218","averageMFE":"792.1676","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-12884.67","profitLossStandardDeviation":"1168.2691","profitLossDownsideDeviation":"813.1035","profitFactor":"1.4106","sharpeRatio":"0.1101","sortinoRatio":"0.1582","profitToMaxDrawdownRatio":"1.1265","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-663.5242","maximumDrawdownDuration":"00:00:00","totalFees":"15.3901"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0023","profitLossRatio":"1.7915","winRate":"0.4627","lossRate":"0.5373","expectancy":"0.2916","startEquity":"321604.4295","endEquity":"341621.5005","compoundingAnnualReturn":"0.0623","drawdown":"0.077","totalNetProfit":"0.0622","sharpeRatio":"-0.0386","probabilisticSharpeRatio":"0.1036","sortinoRatio":"-0.0578","alpha":"-0.0039","beta":"0.0210","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.3684","trackingError":"0.1362","treynorRatio":"-0.1406","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"256"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":49,"numberOfLosingTrades":49,"totalProfitLoss":"16018.82","totalProfit":"45780.13","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"163.4573","averageProfit":"934.2884","averageLoss":"-607.3737","averageTradeDuration":"1897.10:35:30.6122445","averageWinningTradeDuration":"1246.15:18:22.0408163","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5382","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-645.3326","averageMFE":"806.7120","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-12884.67","profitLossStandardDeviation":"1183.8995","profitLossDownsideDeviation":"813.1035","profitFactor":"1.5382","sharpeRatio":"0.1381","sortinoRatio":"0.2010","profitToMaxDrawdownRatio":"1.4766","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-643.2547","maximumDrawdownDuration":"00:00:00","totalFees":"15.4565"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0022","profitLossRatio":"1.9203","winRate":"0.4706","lossRate":"0.5294","expectancy":"0.3743","startEquity":"324709.12","endEquity":"345882.391","compoundingAnnualReturn":"0.0654","drawdown":"0.071","totalNetProfit":"0.0652","sharpeRatio":"-0.0544","probabilisticSharpeRatio":"0.1003","sortinoRatio":"-0.0812","alpha":"-0.0081","beta":"0.0304","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-1.0351","trackingError":"0.1297","treynorRatio":"-0.1356","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"235"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":50,"numberOfLosingTrades":49,"totalProfitLoss":"17778.16","totalProfit":"47539.47","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"179.5774","averageProfit":"950.7894","averageLoss":"-607.3737","averageTradeDuration":"1880.23:35:09.0909087","averageWinningTradeDuration":"1227.01:34:48","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5654","winLossRatio":"1.0204","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-658.8096","averageMFE":"820.8323","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-12884.67","profitLossStandardDeviation":"1188.7142","profitLossDownsideDeviation":"813.1035","profitFactor":"1.5974","sharpeRatio":"0.1511","sortinoRatio":"0.2209","profitToMaxDrawdownRatio":"1.6388","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-641.2549","maximumDrawdownDuration":"00:00:00","totalFees":"15.7340"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9317","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.4021","startEquity":"318432.9468","endEquity":"352181.5345","compoundingAnnualReturn":"0.1063","drawdown":"0.066","totalNetProfit":"0.1060","sharpeRatio":"0.3108","probabilisticSharpeRatio":"0.1911","sortinoRatio":"0.4825","alpha":"0.0167","beta":"0.0709","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-0.5990","trackingError":"0.1222","treynorRatio":"0.3329","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"113"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":50,"numberOfLosingTrades":49,"totalProfitLoss":"17778.16","totalProfit":"47539.47","totalLoss":"-29761.31","largestProfit":"3912.43","largestLoss":"-4263.03","averageProfitLoss":"179.5774","averageProfit":"950.7894","averageLoss":"-607.3737","averageTradeDuration":"1880.23:35:09.0909087","averageWinningTradeDuration":"1227.01:34:48","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5654","winLossRatio":"1.0204","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-658.8096","averageMFE":"820.8323","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-12884.67","profitLossStandardDeviation":"1188.7142","profitLossDownsideDeviation":"813.1035","profitFactor":"1.5974","sharpeRatio":"0.1511","sortinoRatio":"0.2209","profitToMaxDrawdownRatio":"1.6388","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-641.2549","maximumDrawdownDuration":"00:00:00","totalFees":"15.7340"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9315","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.4020","startEquity":"321840.074","endEquity":"348835.7818","compoundingAnnualReturn":"0.0838","drawdown":"0.061","totalNetProfit":"0.0839","sharpeRatio":"0.0941","probabilisticSharpeRatio":"0.1326","sortinoRatio":"0.1317","alpha":"-0.0059","beta":"0.0881","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-1.1832","trackingError":"0.1232","treynorRatio":"0.0863","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"22171.48","totalProfit":"51932.79","totalLoss":"-29761.31","largestProfit":"4393.32","largestLoss":"-4263.03","averageProfitLoss":"221.7148","averageProfit":"1018.2900","averageLoss":"-607.3737","averageTradeDuration":"1865.09:25:47.9999997","averageWinningTradeDuration":"1209.07:40:00","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6765","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-654.3977","averageMFE":"856.5572","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-12884.67","profitLossStandardDeviation":"1255.5177","profitLossDownsideDeviation":"813.1035","profitFactor":"1.7450","sharpeRatio":"0.1766","sortinoRatio":"0.2727","profitToMaxDrawdownRatio":"2.0437","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-634.8424","maximumDrawdownDuration":"322.00:00:00","totalFees":"15.9974"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0023","profitLossRatio":"2.0417","winRate":"0.4857","lossRate":"0.5143","expectancy":"0.4774","startEquity":"319680.6795","endEquity":"335690.0267","compoundingAnnualReturn":"0.0501","drawdown":"0.065","totalNetProfit":"0.0501","sharpeRatio":"-0.1988","probabilisticSharpeRatio":"0.0740","sortinoRatio":"-0.2791","alpha":"-0.0364","beta":"0.1366","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-1.4330","trackingError":"0.1147","treynorRatio":"-0.1182","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"22171.48","totalProfit":"51932.79","totalLoss":"-29761.31","largestProfit":"4393.32","largestLoss":"-4263.03","averageProfitLoss":"221.7148","averageProfit":"1018.2900","averageLoss":"-607.3737","averageTradeDuration":"1865.09:25:47.9999997","averageWinningTradeDuration":"1209.07:40:00","averageLosingTradeDuration":"2548.05:52:39.1836732","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6765","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-654.3977","averageMFE":"856.5572","largestMAE":"-5580.28","largestMFE":"5392.99","maximumClosedTradeDrawdown":"-10848.51","maximumIntraTradeDrawdown":"-12884.67","profitLossStandardDeviation":"1255.5177","profitLossDownsideDeviation":"813.1035","profitFactor":"1.7450","sharpeRatio":"0.1766","sortinoRatio":"0.2727","profitToMaxDrawdownRatio":"2.0437","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-634.8424","maximumDrawdownDuration":"322.00:00:00","totalFees":"15.9974"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0024","profitLossRatio":"2.0422","winRate":"0.4857","lossRate":"0.5143","expectancy":"0.4777","startEquity":"307980.0258","endEquity":"324334.0905","compoundingAnnualReturn":"0.0531","drawdown":"0.099","totalNetProfit":"0.0531","sharpeRatio":"-0.2336","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-0.3280","alpha":"-0.0409","beta":"0.1924","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-1.2154","trackingError":"0.1101","treynorRatio":"-0.0976","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":65,"numberOfLosingTrades":43,"totalProfitLoss":"29687.52","totalProfit":"61630.37","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"274.8844","averageProfit":"948.1595","averageLoss":"-742.8570","averageTradeDuration":"1859.22:30:33.3333335","averageWinningTradeDuration":"1466.13:01:50.7692310","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2764","winLossRatio":"1.5116","winRate":"0.6019","lossRate":"0.3981","averageMAE":"-662.8580","averageMFE":"878.7434","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1363.8710","profitLossDownsideDeviation":"864.1701","profitFactor":"1.9294","sharpeRatio":"0.2015","sortinoRatio":"0.3181","profitToMaxDrawdownRatio":"2.0229","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-603.8590","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.2892"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0026","profitLossRatio":"2.0458","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.5954","startEquity":"324106.5247","endEquity":"321051.7068","compoundingAnnualReturn":"-0.0094","drawdown":"0.126","totalNetProfit":"-0.0094","sharpeRatio":"-0.7236","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-1.0141","alpha":"-0.0714","beta":"0.1098","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-1.5578","trackingError":"0.1156","treynorRatio":"-0.5278","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":65,"numberOfLosingTrades":43,"totalProfitLoss":"29687.52","totalProfit":"61630.37","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"274.8844","averageProfit":"948.1595","averageLoss":"-742.8570","averageTradeDuration":"1859.22:30:33.3333335","averageWinningTradeDuration":"1466.13:01:50.7692310","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2764","winLossRatio":"1.5116","winRate":"0.6019","lossRate":"0.3981","averageMAE":"-662.8580","averageMFE":"878.7434","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1363.8710","profitLossDownsideDeviation":"864.1701","profitFactor":"1.9294","sharpeRatio":"0.2015","sortinoRatio":"0.3181","profitToMaxDrawdownRatio":"2.0229","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-603.8590","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.2892"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0027","profitLossRatio":"2.0474","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.5963","startEquity":"317412.9028","endEquity":"328407.0411","compoundingAnnualReturn":"0.0346","drawdown":"0.126","totalNetProfit":"0.0346","sharpeRatio":"-0.3510","probabilisticSharpeRatio":"0.0523","sortinoRatio":"-0.4868","alpha":"-0.0382","beta":"0.0919","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-1.2318","trackingError":"0.1150","treynorRatio":"-0.3022","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":66,"numberOfLosingTrades":43,"totalProfitLoss":"29723.82","totalProfit":"61666.67","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"272.6956","averageProfit":"934.3435","averageLoss":"-742.8570","averageTradeDuration":"1843.10:37:58.8990828","averageWinningTradeDuration":"1445.06:17:16.3636366","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2578","winLossRatio":"1.5349","winRate":"0.6055","lossRate":"0.3945","averageMAE":"-656.8978","averageMFE":"871.0146","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1357.7344","profitLossDownsideDeviation":"864.1701","profitFactor":"1.9305","sharpeRatio":"0.2008","sortinoRatio":"0.3156","profitToMaxDrawdownRatio":"2.0254","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-598.3190","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.5762"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0026","profitLossRatio":"1.9872","winRate":"0.5312","lossRate":"0.4688","expectancy":"0.5869","startEquity":"322472.4179","endEquity":"322115.8389","compoundingAnnualReturn":"-0.0011","drawdown":"0.126","totalNetProfit":"-0.0011","sharpeRatio":"-0.7564","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-1.0274","alpha":"-0.0668","beta":"0.0801","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-1.2448","trackingError":"0.1182","treynorRatio":"-0.7470","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":66,"numberOfLosingTrades":43,"totalProfitLoss":"29723.82","totalProfit":"61666.67","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"272.6956","averageProfit":"934.3435","averageLoss":"-742.8570","averageTradeDuration":"1843.10:37:58.8990828","averageWinningTradeDuration":"1445.06:17:16.3636366","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2578","winLossRatio":"1.5349","winRate":"0.6055","lossRate":"0.3945","averageMAE":"-656.8978","averageMFE":"871.0146","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1357.7344","profitLossDownsideDeviation":"864.1701","profitFactor":"1.9305","sharpeRatio":"0.2008","sortinoRatio":"0.3156","profitToMaxDrawdownRatio":"2.0254","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-598.3190","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.5762"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0026","profitLossRatio":"1.9864","winRate":"0.5312","lossRate":"0.4688","expectancy":"0.5865","startEquity":"325984.8672","endEquity":"319181.9942","compoundingAnnualReturn":"-0.0209","drawdown":"0.139","totalNetProfit":"-0.0209","sharpeRatio":"-0.8906","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-1.1975","alpha":"-0.0884","beta":"0.1160","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-1.6593","trackingError":"0.1221","treynorRatio":"-0.6331","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":66,"numberOfLosingTrades":43,"totalProfitLoss":"29723.82","totalProfit":"61666.67","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"272.6956","averageProfit":"934.3435","averageLoss":"-742.8570","averageTradeDuration":"1843.10:37:58.8990828","averageWinningTradeDuration":"1445.06:17:16.3636366","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2578","winLossRatio":"1.5349","winRate":"0.6055","lossRate":"0.3945","averageMAE":"-656.8978","averageMFE":"871.0146","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1357.7344","profitLossDownsideDeviation":"864.1701","profitFactor":"1.9305","sharpeRatio":"0.2008","sortinoRatio":"0.3156","profitToMaxDrawdownRatio":"2.0254","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-598.3190","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.5762"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0026","profitLossRatio":"1.9863","winRate":"0.5312","lossRate":"0.4688","expectancy":"0.5865","startEquity":"326468.4732","endEquity":"308034.3958","compoundingAnnualReturn":"-0.0565","drawdown":"0.143","totalNetProfit":"-0.0565","sharpeRatio":"-1.1209","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.5003","alpha":"-0.1202","beta":"0.1566","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-2.3410","trackingError":"0.1183","treynorRatio":"-0.5819","portfolioTurnover":"0.0033","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":64,"numberOfLosingTrades":43,"totalProfitLoss":"28754.78","totalProfit":"60697.63","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"268.7363","averageProfit":"948.4005","averageLoss":"-742.8570","averageTradeDuration":"1864.17:47:06.1682245","averageWinningTradeDuration":"1468.10:14:03.7500006","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2767","winLossRatio":"1.4884","winRate":"0.5981","lossRate":"0.4019","averageMAE":"-652.4921","averageMFE":"876.6193","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1369.0083","profitLossDownsideDeviation":"864.1701","profitFactor":"1.9002","sharpeRatio":"0.1963","sortinoRatio":"0.3110","profitToMaxDrawdownRatio":"1.9593","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-607.8831","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.5565"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0026","profitLossRatio":"2.0126","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.5780","startEquity":"323002.5276","endEquity":"312049.5397","compoundingAnnualReturn":"-0.0339","drawdown":"0.152","totalNetProfit":"-0.0339","sharpeRatio":"-0.9325","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.2584","alpha":"-0.1152","beta":"0.1829","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-2.4878","trackingError":"0.1148","treynorRatio":"-0.4216","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":61,"numberOfLosingTrades":43,"totalProfitLoss":"26269.42","totalProfit":"58212.27","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"252.5906","averageProfit":"954.2995","averageLoss":"-742.8570","averageTradeDuration":"1874.00:30:00.0000003","averageWinningTradeDuration":"1464.18:09:50.1639350","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2846","winLossRatio":"1.4186","winRate":"0.5865","lossRate":"0.4135","averageMAE":"-648.6505","averageMFE":"862.9588","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1383.3322","profitLossDownsideDeviation":"864.1701","profitFactor":"1.8224","sharpeRatio":"0.1826","sortinoRatio":"0.2923","profitToMaxDrawdownRatio":"1.7900","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-610.3682","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.4026"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0025","profitLossRatio":"1.9707","winRate":"0.5161","lossRate":"0.4839","expectancy":"0.5332","startEquity":"340328.2449","endEquity":"326310.4628","compoundingAnnualReturn":"-0.0412","drawdown":"0.152","totalNetProfit":"-0.0412","sharpeRatio":"-0.9483","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-1.2928","alpha":"-0.1115","beta":"0.1896","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-2.1638","trackingError":"0.1155","treynorRatio":"-0.4173","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":58,"numberOfLosingTrades":43,"totalProfitLoss":"22471.72","totalProfit":"54414.57","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"222.4923","averageProfit":"938.1822","averageLoss":"-742.8570","averageTradeDuration":"1894.01:11:52.8712872","averageWinningTradeDuration":"1478.11:11:22.7586214","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2629","winLossRatio":"1.3488","winRate":"0.5743","lossRate":"0.4257","averageMAE":"-651.4666","averageMFE":"850.9490","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1378.5144","profitLossDownsideDeviation":"864.1701","profitFactor":"1.7035","sharpeRatio":"0.1614","sortinoRatio":"0.2575","profitToMaxDrawdownRatio":"1.5312","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-628.4567","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.3362"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.8646","winRate":"0.5082","lossRate":"0.4918","expectancy":"0.4558","startEquity":"345882.391","endEquity":"336292.1794","compoundingAnnualReturn":"-0.0277","drawdown":"0.152","totalNetProfit":"-0.0277","sharpeRatio":"-0.7853","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-1.1244","alpha":"-0.0943","beta":"0.2091","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-1.6145","trackingError":"0.1184","treynorRatio":"-0.3286","portfolioTurnover":"0.0031","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"20712.38","totalProfit":"52655.23","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"207.1238","averageProfit":"923.7760","averageLoss":"-742.8570","averageTradeDuration":"1910.07:26:24.0000003","averageWinningTradeDuration":"1499.16:50:31.5789479","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2435","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-638.1857","averageMFE":"837.4123","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1376.7356","profitLossDownsideDeviation":"864.1701","profitFactor":"1.6484","sharpeRatio":"0.1504","sortinoRatio":"0.2397","profitToMaxDrawdownRatio":"1.4113","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-630.2885","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.0586"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8586","winRate":"0.5","lossRate":"0.5","expectancy":"0.4293","startEquity":"351904.4158","endEquity":"341932.6147","compoundingAnnualReturn":"-0.0283","drawdown":"0.142","totalNetProfit":"-0.0283","sharpeRatio":"-0.7079","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-1.0208","alpha":"-0.0901","beta":"0.2134","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"-1.5495","trackingError":"0.1206","treynorRatio":"-0.2994","portfolioTurnover":"0.0031","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":57,"numberOfLosingTrades":43,"totalProfitLoss":"20712.38","totalProfit":"52655.23","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"207.1238","averageProfit":"923.7760","averageLoss":"-742.8570","averageTradeDuration":"1910.07:26:24.0000003","averageWinningTradeDuration":"1499.16:50:31.5789479","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2435","winLossRatio":"1.3256","winRate":"0.57","lossRate":"0.43","averageMAE":"-638.1857","averageMFE":"837.4123","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1376.7356","profitLossDownsideDeviation":"864.1701","profitFactor":"1.6484","sharpeRatio":"0.1504","sortinoRatio":"0.2397","profitToMaxDrawdownRatio":"1.4113","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-630.2885","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.0586"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8589","winRate":"0.5","lossRate":"0.5","expectancy":"0.4294","startEquity":"349444.4999","endEquity":"329615.4341","compoundingAnnualReturn":"-0.0569","drawdown":"0.141","totalNetProfit":"-0.0567","sharpeRatio":"-1.1122","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-1.6860","alpha":"-0.1099","beta":"0.2118","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-1.3261","trackingError":"0.1186","treynorRatio":"-0.4587","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"16319.06","totalProfit":"48261.91","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"164.8390","averageProfit":"861.8198","averageLoss":"-742.8570","averageTradeDuration":"1926.08:29:05.4545456","averageWinningTradeDuration":"1520.17:34:17.1428576","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1601","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-642.4338","averageMFE":"801.4940","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1316.8586","profitLossDownsideDeviation":"864.1701","profitFactor":"1.5109","sharpeRatio":"0.1252","sortinoRatio":"0.1907","profitToMaxDrawdownRatio":"1.1120","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-636.6551","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.7953"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7512","winRate":"0.4915","lossRate":"0.5085","expectancy":"0.3523","startEquity":"335690.0267","endEquity":"306963.789","compoundingAnnualReturn":"-0.0858","drawdown":"0.113","totalNetProfit":"-0.0856","sharpeRatio":"-1.1831","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-1.8301","alpha":"-0.1089","beta":"0.2319","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-0.9410","trackingError":"0.1236","treynorRatio":"-0.4599","portfolioTurnover":"0.0030","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"259"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":56,"numberOfLosingTrades":43,"totalProfitLoss":"16319.06","totalProfit":"48261.91","totalLoss":"-31942.85","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"164.8390","averageProfit":"861.8198","averageLoss":"-742.8570","averageTradeDuration":"1926.08:29:05.4545456","averageWinningTradeDuration":"1520.17:34:17.1428576","averageLosingTradeDuration":"2454.14:30:41.8604649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1601","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-642.4338","averageMFE":"801.4940","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14675.76","maximumIntraTradeDrawdown":"-16731.26","profitLossStandardDeviation":"1316.8586","profitLossDownsideDeviation":"864.1701","profitFactor":"1.5109","sharpeRatio":"0.1252","sortinoRatio":"0.1907","profitToMaxDrawdownRatio":"1.1120","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-636.6551","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.7953"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0027","profitLossRatio":"1.7521","winRate":"0.4915","lossRate":"0.5085","expectancy":"0.3527","startEquity":"327773.2893","endEquity":"294446.1835","compoundingAnnualReturn":"-0.1018","drawdown":"0.172","totalNetProfit":"-0.1017","sharpeRatio":"-1.2186","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.6424","alpha":"-0.1246","beta":"0.1489","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"-0.9782","trackingError":"0.1694","treynorRatio":"-0.7888","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":130,"numberOfWinningTrades":54,"numberOfLosingTrades":76,"totalProfitLoss":"-21842.79","totalProfit":"54953.97","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-168.0215","averageProfit":"1017.6661","averageLoss":"-1010.4837","averageTradeDuration":"1980.22:53:32.3076916","averageWinningTradeDuration":"1509.04:53:19.9999998","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0071","winLossRatio":"0.7105","winRate":"0.4154","lossRate":"0.5846","averageMAE":"-1007.4335","averageMFE":"1470.2098","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1531.1784","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7156","sharpeRatio":"-0.1097","sortinoRatio":"-0.1462","profitToMaxDrawdownRatio":"-0.5522","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1638.2313","maximumDrawdownDuration":"00:00:00","totalFees":"18.8815"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0044","profitLossRatio":"1.2748","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1754","startEquity":"319396.8032","endEquity":"297987.6395","compoundingAnnualReturn":"-0.0672","drawdown":"0.172","totalNetProfit":"-0.0670","sharpeRatio":"-0.8916","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-1.1772","alpha":"-0.1019","beta":"0.1937","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-0.8804","trackingError":"0.1674","treynorRatio":"-0.4699","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":130,"numberOfWinningTrades":54,"numberOfLosingTrades":76,"totalProfitLoss":"-21842.79","totalProfit":"54953.97","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-168.0215","averageProfit":"1017.6661","averageLoss":"-1010.4837","averageTradeDuration":"1980.22:53:32.3076916","averageWinningTradeDuration":"1509.04:53:19.9999998","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0071","winLossRatio":"0.7105","winRate":"0.4154","lossRate":"0.5846","averageMAE":"-1007.4335","averageMFE":"1470.2098","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1531.1784","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7156","sharpeRatio":"-0.1097","sortinoRatio":"-0.1462","profitToMaxDrawdownRatio":"-0.5522","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1638.2313","maximumDrawdownDuration":"00:00:00","totalFees":"18.8815"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0043","profitLossRatio":"1.2749","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1754","startEquity":"328407.0411","endEquity":"306577.4123","compoundingAnnualReturn":"-0.0666","drawdown":"0.172","totalNetProfit":"-0.0665","sharpeRatio":"-0.8728","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.1902","alpha":"-0.1048","beta":"0.2040","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"-0.9263","trackingError":"0.1681","treynorRatio":"-0.4496","portfolioTurnover":"0.0036","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0044","profitLossRatio":"1.3613","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1440","startEquity":"319246.1976","endEquity":"310827.6335","compoundingAnnualReturn":"-0.0264","drawdown":"0.172","totalNetProfit":"-0.0264","sharpeRatio":"-0.4631","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-0.6263","alpha":"-0.0690","beta":"0.2160","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.8567","trackingError":"0.1647","treynorRatio":"-0.2273","portfolioTurnover":"0.0036","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"74"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0044","profitLossRatio":"1.3613","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1440","startEquity":"319181.9942","endEquity":"323175.5685","compoundingAnnualReturn":"0.0125","drawdown":"0.172","totalNetProfit":"0.0125","sharpeRatio":"-0.2871","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-0.4017","alpha":"-0.0489","beta":"0.2266","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-0.6565","trackingError":"0.1638","treynorRatio":"-0.1398","portfolioTurnover":"0.0036","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0045","profitLossRatio":"1.3614","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1440","startEquity":"308776.1184","endEquity":"348687.1064","compoundingAnnualReturn":"0.1296","drawdown":"0.172","totalNetProfit":"0.1293","sharpeRatio":"0.5012","probabilisticSharpeRatio":"0.2573","sortinoRatio":"0.7115","alpha":"0.0362","beta":"0.2268","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"-0.2096","trackingError":"0.1648","treynorRatio":"0.2509","portfolioTurnover":"0.0036","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"234"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0045","profitLossRatio":"1.3614","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1440","startEquity":"311477.374","endEquity":"364712.2017","compoundingAnnualReturn":"0.1714","drawdown":"0.172","totalNetProfit":"0.1709","sharpeRatio":"0.6042","probabilisticSharpeRatio":"0.2949","sortinoRatio":"0.8247","alpha":"0.0448","beta":"0.2593","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"-0.2135","trackingError":"0.1652","treynorRatio":"0.2809","portfolioTurnover":"0.0036","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"234"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0043","profitLossRatio":"1.3612","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1441","startEquity":"326310.4628","endEquity":"375243.2938","compoundingAnnualReturn":"0.1504","drawdown":"0.172","totalNetProfit":"0.1500","sharpeRatio":"0.5256","probabilisticSharpeRatio":"0.2666","sortinoRatio":"0.6883","alpha":"0.0456","beta":"0.2917","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-0.0280","trackingError":"0.1645","treynorRatio":"0.2270","portfolioTurnover":"0.0036","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"234"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0042","profitLossRatio":"1.3611","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1441","startEquity":"335634.3846","endEquity":"381570.3207","compoundingAnnualReturn":"0.1370","drawdown":"0.172","totalNetProfit":"0.1369","sharpeRatio":"0.4580","probabilisticSharpeRatio":"0.2435","sortinoRatio":"0.5879","alpha":"0.0292","beta":"0.3008","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-0.2349","trackingError":"0.1630","treynorRatio":"0.1937","portfolioTurnover":"0.0036","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"234"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0041","profitLossRatio":"1.3610","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1441","startEquity":"342270.053","endEquity":"393789.7216","compoundingAnnualReturn":"0.1510","drawdown":"0.169","totalNetProfit":"0.1505","sharpeRatio":"0.5000","probabilisticSharpeRatio":"0.2573","sortinoRatio":"0.6372","alpha":"0.0448","beta":"0.3074","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-0.0689","trackingError":"0.1717","treynorRatio":"0.2276","portfolioTurnover":"0.0036","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"210"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":57,"numberOfLosingTrades":76,"totalProfitLoss":"-18666.72","totalProfit":"58130.04","totalLoss":"-76796.76","largestProfit":"4404.27","largestLoss":"-5350.82","averageProfitLoss":"-140.3513","averageProfit":"1019.8253","averageLoss":"-1010.4837","averageTradeDuration":"2028.06:51:25.7142849","averageWinningTradeDuration":"1644.11:22:06.3157891","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0092","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-992.3270","averageMFE":"1460.9274","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1523.2271","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.7569","sharpeRatio":"-0.0921","sortinoRatio":"-0.1222","profitToMaxDrawdownRatio":"-0.4719","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1601.2787","maximumDrawdownDuration":"00:00:00","totalFees":"18.7120"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0043","profitLossRatio":"1.3612","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.1441","startEquity":"328172.606","endEquity":"423841.9015","compoundingAnnualReturn":"0.2924","drawdown":"0.128","totalNetProfit":"0.2915","sharpeRatio":"1.1318","probabilisticSharpeRatio":"0.5012","sortinoRatio":"1.4720","alpha":"0.1371","beta":"0.3197","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"0.4525","trackingError":"0.1743","treynorRatio":"0.5143","portfolioTurnover":"0.0036","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"183"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":134,"numberOfWinningTrades":58,"numberOfLosingTrades":76,"totalProfitLoss":"-11850.67","totalProfit":"64946.09","totalLoss":"-76796.76","largestProfit":"6816.05","largestLoss":"-5350.82","averageProfitLoss":"-88.4378","averageProfit":"1119.7602","averageLoss":"-1010.4837","averageTradeDuration":"2015.13:58:12.5373127","averageWinningTradeDuration":"1621.17:47:35.1724135","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1081","winLossRatio":"0.7632","winRate":"0.4328","lossRate":"0.5672","averageMAE":"-988.9809","averageMFE":"1500.8910","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1632.1477","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.8457","sharpeRatio":"-0.0542","sortinoRatio":"-0.0770","profitToMaxDrawdownRatio":"-0.2996","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1589.3289","maximumDrawdownDuration":"00:00:00","totalFees":"18.9832"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0046","profitLossRatio":"1.4874","winRate":"0.3704","lossRate":"0.6296","expectancy":"-0.0787","startEquity":"303909.4024","endEquity":"431825.5355","compoundingAnnualReturn":"0.4223","drawdown":"0.071","totalNetProfit":"0.4209","sharpeRatio":"1.5839","probabilisticSharpeRatio":"0.6643","sortinoRatio":"1.9188","alpha":"0.2350","beta":"0.3722","annualStandardDeviation":"0.1640","annualVariance":"0.0269","informationRatio":"1.0618","trackingError":"0.1821","treynorRatio":"0.6978","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":134,"numberOfWinningTrades":58,"numberOfLosingTrades":76,"totalProfitLoss":"-11850.67","totalProfit":"64946.09","totalLoss":"-76796.76","largestProfit":"6816.05","largestLoss":"-5350.82","averageProfitLoss":"-88.4378","averageProfit":"1119.7602","averageLoss":"-1010.4837","averageTradeDuration":"2015.13:58:12.5373127","averageWinningTradeDuration":"1621.17:47:35.1724135","averageLosingTradeDuration":"2316.03:28:25.2631574","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1081","winLossRatio":"0.7632","winRate":"0.4328","lossRate":"0.5672","averageMAE":"-988.9809","averageMFE":"1500.8910","largestMAE":"-5409.11","largestMFE":"19998.90","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-51231.71","profitLossStandardDeviation":"1632.1477","profitLossDownsideDeviation":"1148.9424","profitFactor":"0.8457","sharpeRatio":"-0.0542","sortinoRatio":"-0.0770","profitToMaxDrawdownRatio":"-0.2996","maximumEndTradeDrawdown":"9022.20","averageEndTradeDrawdown":"-1589.3289","maximumDrawdownDuration":"00:00:00","totalFees":"18.9832"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0047","profitLossRatio":"1.4877","winRate":"0.3704","lossRate":"0.6296","expectancy":"-0.0786","startEquity":"296842.8742","endEquity":"525944.0056","compoundingAnnualReturn":"0.7734","drawdown":"0.071","totalNetProfit":"0.7718","sharpeRatio":"2.7055","probabilisticSharpeRatio":"0.9199","sortinoRatio":"3.5399","alpha":"0.3256","beta":"0.8853","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"2.1082","trackingError":"0.1459","treynorRatio":"0.5255","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":60,"numberOfLosingTrades":29,"totalProfitLoss":"260348.12","totalProfit":"290895.43","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"2925.2598","averageProfit":"4848.2572","averageLoss":"-1053.3555","averageTradeDuration":"1565.14:33:42.4719108","averageWinningTradeDuration":"1616.10:00:00.0000008","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.6027","winLossRatio":"2.0690","winRate":"0.6742","lossRate":"0.3258","averageMAE":"-798.9631","averageMFE":"3832.1074","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8045.5360","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.5228","sharpeRatio":"0.3636","sortinoRatio":"2.5489","profitToMaxDrawdownRatio":"31.0348","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-906.8476","maximumDrawdownDuration":"00:00:00","totalFees":"29.9857"},"portfolioStatistics":{"averageWinRate":"0.0250","averageLossRate":"-0.0041","profitLossRatio":"6.1007","winRate":"0.6304","lossRate":"0.3696","expectancy":"3.4765","startEquity":"297987.6395","endEquity":"588137.1972","compoundingAnnualReturn":"0.9774","drawdown":"0.071","totalNetProfit":"0.9737","sharpeRatio":"3.3350","probabilisticSharpeRatio":"0.9709","sortinoRatio":"4.4324","alpha":"0.4523","beta":"0.8245","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"2.6948","trackingError":"0.1572","treynorRatio":"0.7124","portfolioTurnover":"0.0051","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":60,"numberOfLosingTrades":29,"totalProfitLoss":"260348.12","totalProfit":"290895.43","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"2925.2598","averageProfit":"4848.2572","averageLoss":"-1053.3555","averageTradeDuration":"1565.14:33:42.4719108","averageWinningTradeDuration":"1616.10:00:00.0000008","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.6027","winLossRatio":"2.0690","winRate":"0.6742","lossRate":"0.3258","averageMAE":"-798.9631","averageMFE":"3832.1074","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8045.5360","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.5228","sharpeRatio":"0.3636","sortinoRatio":"2.5489","profitToMaxDrawdownRatio":"31.0348","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-906.8476","maximumDrawdownDuration":"00:00:00","totalFees":"29.9857"},"portfolioStatistics":{"averageWinRate":"0.0245","averageLossRate":"-0.0040","profitLossRatio":"6.0861","winRate":"0.6304","lossRate":"0.3696","expectancy":"3.4673","startEquity":"306531.6953","endEquity":"603288.2399","compoundingAnnualReturn":"0.9718","drawdown":"0.071","totalNetProfit":"0.9681","sharpeRatio":"3.1913","probabilisticSharpeRatio":"0.9624","sortinoRatio":"4.3993","alpha":"0.4987","beta":"0.7008","annualStandardDeviation":"0.1803","annualVariance":"0.0325","informationRatio":"2.7771","trackingError":"0.1678","treynorRatio":"0.8212","portfolioTurnover":"0.0051","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":56,"numberOfLosingTrades":29,"totalProfitLoss":"257135.75","totalProfit":"287683.06","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"3025.1265","averageProfit":"5137.1975","averageLoss":"-1053.3555","averageTradeDuration":"1494.13:50:07.0588241","averageWinningTradeDuration":"1512.05:34:17.1428574","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8770","winLossRatio":"1.9310","winRate":"0.6588","lossRate":"0.3412","averageMAE":"-824.4869","averageMFE":"3974.6493","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8221.0792","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.4176","sharpeRatio":"0.3680","sortinoRatio":"2.6359","profitToMaxDrawdownRatio":"30.6519","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-949.5228","maximumDrawdownDuration":"00:00:00","totalFees":"29.8682"},"portfolioStatistics":{"averageWinRate":"0.0247","averageLossRate":"-0.0040","profitLossRatio":"6.2002","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.4801","startEquity":"314081.6505","endEquity":"635828.171","compoundingAnnualReturn":"1.0283","drawdown":"0.071","totalNetProfit":"1.0244","sharpeRatio":"3.4889","probabilisticSharpeRatio":"0.9768","sortinoRatio":"4.8294","alpha":"0.5747","beta":"0.6149","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"3.0301","trackingError":"0.1762","treynorRatio":"1.0406","portfolioTurnover":"0.0050","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":56,"numberOfLosingTrades":29,"totalProfitLoss":"257135.75","totalProfit":"287683.06","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"3025.1265","averageProfit":"5137.1975","averageLoss":"-1053.3555","averageTradeDuration":"1494.13:50:07.0588241","averageWinningTradeDuration":"1512.05:34:17.1428574","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8770","winLossRatio":"1.9310","winRate":"0.6588","lossRate":"0.3412","averageMAE":"-824.4869","averageMFE":"3974.6493","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8221.0792","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.4176","sharpeRatio":"0.3680","sortinoRatio":"2.6359","profitToMaxDrawdownRatio":"30.6519","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-949.5228","maximumDrawdownDuration":"00:00:00","totalFees":"29.8682"},"portfolioStatistics":{"averageWinRate":"0.0242","averageLossRate":"-0.0039","profitLossRatio":"6.1860","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.4713","startEquity":"323175.5685","endEquity":"696969.4315","compoundingAnnualReturn":"1.1612","drawdown":"0.071","totalNetProfit":"1.1566","sharpeRatio":"3.6414","probabilisticSharpeRatio":"0.9817","sortinoRatio":"5.2482","alpha":"0.6276","beta":"0.6552","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"3.2447","trackingError":"0.1821","treynorRatio":"1.0645","portfolioTurnover":"0.0050","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260930":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":56,"numberOfLosingTrades":29,"totalProfitLoss":"257135.75","totalProfit":"287683.06","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"3025.1265","averageProfit":"5137.1975","averageLoss":"-1053.3555","averageTradeDuration":"1494.13:50:07.0588241","averageWinningTradeDuration":"1512.05:34:17.1428574","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8770","winLossRatio":"1.9310","winRate":"0.6588","lossRate":"0.3412","averageMAE":"-824.4869","averageMFE":"3974.6493","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8221.0792","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.4176","sharpeRatio":"0.3680","sortinoRatio":"2.6359","profitToMaxDrawdownRatio":"30.6519","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-949.5228","maximumDrawdownDuration":"00:00:00","totalFees":"29.8682"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0037","profitLossRatio":"6.1503","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.4491","startEquity":"348186.3801","endEquity":"718836.8848","compoundingAnnualReturn":"1.0686","drawdown":"0.071","totalNetProfit":"1.0645","sharpeRatio":"3.2051","probabilisticSharpeRatio":"0.9611","sortinoRatio":"4.5969","alpha":"0.5671","beta":"0.6437","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"2.9587","trackingError":"0.1828","treynorRatio":"0.9548","portfolioTurnover":"0.0050","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M12_20261003":{"tradeStatistics":{"startDateTime":"2011-05-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":56,"numberOfLosingTrades":29,"totalProfitLoss":"257135.75","totalProfit":"287683.06","totalLoss":"-30547.31","largestProfit":"59609.79","largestLoss":"-4624.31","averageProfitLoss":"3025.1265","averageProfit":"5137.1975","averageLoss":"-1053.3555","averageTradeDuration":"1494.13:50:07.0588241","averageWinningTradeDuration":"1512.05:34:17.1428574","averageLosingTradeDuration":"1460.11:35:10.3448275","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8770","winLossRatio":"1.9310","winRate":"0.6588","lossRate":"0.3412","averageMAE":"-824.4869","averageMFE":"3974.6493","largestMAE":"-5125.74","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-8388.91","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8221.0792","profitLossDownsideDeviation":"1147.6588","profitFactor":"9.4176","sharpeRatio":"0.3680","sortinoRatio":"2.6359","profitToMaxDrawdownRatio":"30.6519","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-949.5228","maximumDrawdownDuration":"00:00:00","totalFees":"29.8682"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0035","profitLossRatio":"6.1216","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.4312","startEquity":"370718.3355","endEquity":"727030.0137","compoundingAnnualReturn":"1.0785","drawdown":"0.071","totalNetProfit":"0.9611","sharpeRatio":"3.3567","probabilisticSharpeRatio":"0.9645","sortinoRatio":"4.9138","alpha":"0.6097","beta":"0.6008","annualStandardDeviation":"0.1946","annualVariance":"0.0379","informationRatio":"3.0801","trackingError":"0.1886","treynorRatio":"1.0873","portfolioTurnover":"0.0055","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,-0.88],[1052452800,-1.46],[1052539200,-0.29999999999999999],[1052625600,-0.29999999999999999],[1052712000,-0.29999999999999999],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.64000000000000001],[1053230400,-0.64000000000000001],[1053316800,-0.64000000000000001],[1053403200,-1.1100000000000001],[1053489600,-0.60999999999999999],[1053576000,-0.57999999999999996],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,-0.75],[1054785600,0],[1054872000,0],[1054958400,-0.29999999999999999],[1055044800,-0.29999999999999999],[1055131200,-0.29999999999999999],[1055217600,-2.0800000000000001],[1055304000,-2.54],[1055390400,-1.26],[1055476800,-0.29999999999999999],[1055563200,-2.1800000000000002],[1055649600,-2.1800000000000002],[1055736000,-2.1800000000000002],[1055822400,-1.4299999999999999],[1055908800,-1.27],[1055995200,-1.3400000000000001],[1056081600,-3.71],[1056168000,-4.54],[1056254400,-4.54],[1056340800,-4.54],[1056427200,-6.3799999999999999],[1056513600,-6.1600000000000001],[1056600000,-5.4699999999999998],[1056686400,-4.0700000000000003],[1056772800,-4.1399999999999997],[1056859200,-4.1399999999999997],[1056945600,-4.1399999999999997],[1057032000,-3.6400000000000001],[1057118400,-4.1200000000000001],[1057204800,-3.1299999999999999],[1057291200,-3.6099999999999999],[1057377600,-3.6099999999999999],[1057464000,-3.6099999999999999],[1057550400,-3.6099999999999999],[1057636800,-1.03],[1057723200,0],[1057809600,0],[1057896000,-0.93999999999999995],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,-1.28],[1058500800,-2.5600000000000001],[1058587200,-2.23],[1058673600,-2.23],[1058760000,-2.23],[1058846400,-3.2200000000000002],[1058932800,-2.0800000000000001],[1059019200,-1.54],[1059105600,-2.6099999999999999],[1059192000,-2.7599999999999998],[1059278400,-2.7599999999999998],[1059364800,-2.7599999999999998],[1059451200,-1.1200000000000001],[1059537600,-2.4300000000000002],[1059624000,-3.8100000000000001],[1059710400,-1.98],[1059796800,-2.8900000000000001],[1059883200,-2.8900000000000001],[1059969600,-2.8900000000000001],[1060056000,-3.3199999999999998],[1060142400,-4.8700000000000001],[1060228800,-5.7300000000000004],[1060315200,-5.29],[1060401600,-6.3799999999999999],[1060488000,-6.3799999999999999],[1060574400,-6.3799999999999999],[1060660800,-6.46],[1060747200,-4.8600000000000003],[1060833600,-3.9700000000000002],[1060920000,-3.6000000000000001],[1061006400,-4.4299999999999997],[1061092800,-4.4299999999999997],[1061179200,-4.4299999999999997],[1061265600,-1.3200000000000001],[1061352000,-0.75],[1061438400,-0.40000000000000002],[1061524800,0],[1061611200,-0.28999999999999998],[1061697600,-0.28999999999999998],[1061784000,-0.28999999999999998],[1061870400,-0.22],[1061956800,-1.1000000000000001],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,-3.0699999999999998],[1063339200,-2.9399999999999999],[1063425600,-2.8900000000000001],[1063512000,-2.8900000000000001],[1063598400,-2.8900000000000001],[1063684800,-3.3700000000000001],[1063771200,-2],[1063857600,-1.8],[1063944000,-1.22],[1064030400,-0.22],[1064116800,-0.22],[1064203200,-0.22],[1064289600,-2.04],[1064376000,-0.91000000000000003],[1064462400,-3.75],[1064548800,-5.9199999999999999],[1064635200,-7.1600000000000001],[1064721600,-7.1600000000000001],[1064808000,-7.1600000000000001],[1064894400,-5.1600000000000001],[1064980800,-6.7199999999999998],[1065067200,-6.5499999999999998],[1065153600,-5.4299999999999997],[1065240000,-3.6200000000000001],[1065326400,-3.6200000000000001],[1065412800,-3.6200000000000001],[1065499200,-3.0600000000000001],[1065585600,-2.3799999999999999],[1065672000,-3.6000000000000001],[1065758400,-2.7799999999999998],[1065844800,-3.5299999999999998],[1065931200,-3.5299999999999998],[1066017600,-3.5299999999999998],[1066104000,-2.27],[1066190400,-1.99],[1066276800,-1.8200000000000001],[1066363200,-2.1200000000000001],[1066449600,-3.25],[1066536000,-3.25],[1066622400,-3.25],[1066708800,-2.5],[1066795200,-0.089999999999999997],[1066881600,-2.04],[1066968000,-4.5300000000000002],[1067054400,-5],[1067140800,-5],[1067230800,-5],[1067317200,-3.6400000000000001],[1067403600,-0.88],[1067490000,-0.25],[1067576400,-0.29999999999999999],[1067662800,-2.21],[1067749200,-2.21],[1067835600,-2.21],[1067922000,-1.51],[1068008400,-0.46999999999999997],[1068094800,-0.40000000000000002],[1068181200,0],[1068267600,-0.85999999999999999],[1068354000,-0.85999999999999999],[1068440400,-0.85999999999999999],[1068526800,-3.0800000000000001],[1068613200,-3.73],[1068699600,-0.84999999999999998],[1068786000,-0.95999999999999996],[1068872400,-2.8799999999999999],[1068958800,-2.8799999999999999],[1069045200,-2.8799999999999999],[1069131600,-4.0199999999999996],[1069218000,-4.1500000000000004],[1069304400,-3.21],[1069390800,-4.2000000000000002],[1069477200,-3.5],[1069563600,-3.5],[1069650000,-3.5],[1069736400,-1],[1069822800,-1.8100000000000001],[1069909200,-2.3799999999999999],[1069995600,-2.3799999999999999],[1070082000,-2.5499999999999998],[1070168400,-2.5499999999999998],[1070254800,-2.5499999999999998],[1070341200,-2.3300000000000001],[1070427600,-2.5099999999999998],[1070514000,-3.77],[1070600400,-4.1699999999999999],[1070686800,-5.4400000000000004],[1070773200,-5.4400000000000004],[1070859600,-5.4400000000000004],[1070946000,-6.54],[1071032400,-8.4800000000000004],[1071118800,-8.7599999999999998],[1071205200,-7.29],[1071291600,-6.2699999999999996],[1071378000,-6.2699999999999996],[1071464400,-6.2699999999999996],[1071550800,-8.1500000000000004],[1071637200,-7.9699999999999998],[1071723600,-7.2599999999999998],[1071810000,-5.4299999999999997],[1071896400,-5.1500000000000004],[1071982800,-5.1500000000000004],[1072069200,-5.1500000000000004],[1072155600,-4],[1072242000,-3.3999999999999999],[1072328400,-3.73],[1072414800,-3.73],[1072501200,-3.6499999999999999],[1072587600,-3.6499999999999999],[1072674000,-3.6499999999999999],[1072760400,-2.1400000000000001],[1072846800,-2.1099999999999999],[1072933200,-3.2200000000000002],[1073019600,-3.2200000000000002],[1073106000,-1.8999999999999999],[1073192400,-1.8999999999999999],[1073278800,-1.8999999999999999],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,-1.1000000000000001],[1073797200,-1.1000000000000001],[1073883600,-1.1000000000000001],[1073970000,-0.51000000000000001],[1074056400,-0.93000000000000005],[1074142800,-1.1699999999999999],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-1.25],[1074834000,-3.8100000000000001],[1074920400,-4.2300000000000004],[1075006800,-4.2300000000000004],[1075093200,-4.2300000000000004],[1075179600,-4.4699999999999998],[1075266000,-6.0199999999999996],[1075352400,-5.29],[1075438800,-6.3700000000000001],[1075525200,-5.3399999999999999],[1075611600,-5.3399999999999999],[1075698000,-5.3399999999999999],[1075784400,-5.6100000000000003],[1075870800,-6.4199999999999999],[1075957200,-8.6099999999999994],[1076043600,-7.4900000000000002],[1076130000,-4.7699999999999996],[1076216400,-4.7699999999999996],[1076302800,-4.7699999999999996],[1076389200,-4.5300000000000002],[1076475600,-3.5800000000000001],[1076562000,-2.5600000000000001],[1076648400,-1.5700000000000001],[1076734800,-2.77],[1076821200,-2.77],[1076907600,-2.77],[1076994000,-2.77],[1077080400,-1.6799999999999999],[1077166800,-3.0299999999999998],[1077253200,-3.79],[1077339600,-5.25],[1077426000,-5.25],[1077512400,-5.25],[1077598800,-7.4199999999999999],[1077685200,-8.3100000000000005],[1077771600,-7.8099999999999996],[1077858000,-6.5499999999999998],[1077944400,-6.9699999999999998],[1078030800,-6.9699999999999998],[1078117200,-6.9699999999999998],[1078203600,-4.8600000000000003],[1078290000,-4.5099999999999998],[1078376400,-4.3099999999999996],[1078462800,-2.4700000000000002],[1078549200,-2.1000000000000001],[1078635600,-2.1000000000000001],[1078722000,-2.1000000000000001],[1078808400,-3.9199999999999999],[1078894800,-4.9400000000000004],[1078981200,-6.0700000000000003],[1079067600,-6.7000000000000002],[1079154000,-4.7400000000000002],[1079240400,-4.7400000000000002],[1079326800,-4.7400000000000002],[1079413200,-7.1299999999999999],[1079499600,-7.96],[1079586000,-6.4900000000000002],[1079672400,-6.5199999999999996],[1079758800,-7.9699999999999998],[1079845200,-7.9699999999999998],[1079931600,-7.9699999999999998],[1080018000,-9.3699999999999992],[1080104400,-9.1799999999999997],[1080190800,-8.6600000000000001],[1080277200,-6.5199999999999996],[1080363600,-6.21],[1080450000,-6.21],[1080536400,-6.21],[1080622800,-4.9299999999999997],[1080709200,-4.5800000000000001],[1080795600,-3.6800000000000002],[1080882000,-3.48],[1080968400,-1.49],[1081054800,-1.49],[1081137600,-1.49],[1081224000,-0.94999999999999996],[1081310400,-2.1200000000000001],[1081396800,-1.6100000000000001],[1081483200,-2.6000000000000001],[1081569600,-2.6000000000000001],[1081656000,-2.6000000000000001],[1081742400,-2.6000000000000001],[1081828800,-2.27],[1081915200,-2.9300000000000002],[1082001600,-3.4399999999999999],[1082088000,-5.4699999999999998],[1082174400,-6.7699999999999996],[1082260800,-6.7699999999999996],[1082347200,-6.7699999999999996],[1082433600,-6.3700000000000001],[1082520000,-7.2699999999999996],[1082606400,-6.2000000000000002],[1082692800,-6.9900000000000002],[1082779200,-6.8799999999999999],[1082865600,-6.8799999999999999],[1082952000,-6.8799999999999999],[1083038400,-6.3099999999999996],[1083124800,-7.2599999999999998],[1083211200,-8.5600000000000005],[1083297600,-10.210000000000001],[1083384000,-11.74],[1083470400,-11.74],[1083556800,-11.74],[1083643200,-12.44],[1083729600,-12.720000000000001],[1083816000,-12.91],[1083902400,-13.09],[1083988800,-12.539999999999999],[1084075200,-12.539999999999999],[1084161600,-12.539999999999999],[1084248000,-12.67],[1084334400,-12.09],[1084420800,-12.43],[1084507200,-13.02],[1084593600,-14.02],[1084680000,-14.02],[1084766400,-14.02],[1084852800,-14.35],[1084939200,-13.93],[1085025600,-13.9],[1085112000,-14.68],[1085198400,-13.99],[1085284800,-13.99],[1085371200,-13.99],[1085457600,-13.130000000000001],[1085544000,-12.67],[1085630400,-12.59],[1085716800,-12.65],[1085803200,-12.359999999999999],[1085889600,-12.359999999999999],[1085976000,-12.359999999999999],[1086062400,-12.359999999999999],[1086148800,-12.23],[1086235200,-13.359999999999999],[1086321600,-14.140000000000001],[1086408000,-13.02],[1086494400,-13.02],[1086580800,-13.02],[1086667200,-11.289999999999999],[1086753600,-11.56],[1086840000,-12.48],[1086926400,-12.59],[1087012800,-12.59],[1087099200,-12.59],[1087185600,-12.59],[1087272000,-12.880000000000001],[1087358400,-12.26],[1087444800,-12.31],[1087531200,-13.109999999999999],[1087617600,-13.15],[1087704000,-13.15],[1087790400,-13.15],[1087876800,-13.67],[1087963200,-12.92],[1088049600,-12.529999999999999],[1088136000,-13.210000000000001],[1088222400,-12.460000000000001],[1088308800,-12.460000000000001],[1088395200,-12.460000000000001],[1088481600,-13.26],[1088568000,-13.01],[1088654400,-12.94],[1088740800,-13.890000000000001],[1088827200,-14.59],[1088913600,-14.59],[1089000000,-14.59],[1089086400,-14.59],[1089172800,-16.59],[1089259200,-16.809999999999999],[1089345600,-17.16],[1089432000,-17.149999999999999],[1089518400,-17.149999999999999],[1089604800,-17.149999999999999],[1089691200,-17.530000000000001],[1089777600,-17.719999999999999],[1089864000,-18.57],[1089950400,-18.600000000000001],[1090036800,-19.199999999999999],[1090123200,-19.199999999999999],[1090209600,-19.199999999999999],[1090296000,-19.199999999999999],[1090382400,-18.329999999999998],[1090468800,-19.760000000000002],[1090555200,-19],[1090641600,-19.32],[1090728000,-19.32],[1090814400,-19.32],[1090900800,-19.260000000000002],[1090987200,-18.66],[1091073600,-19.57],[1091160000,-18.870000000000001],[1091246400,-18.93],[1091332800,-18.93],[1091419200,-18.93],[1091505600,-20.050000000000001],[1091592000,-20.719999999999999],[1091678400,-20.190000000000001],[1091764800,-20.329999999999998],[1091851200,-20.41],[1091937600,-20.41],[1092024000,-20.41],[1092110400,-20.829999999999998],[1092196800,-19.960000000000001],[1092283200,-20.489999999999998],[1092369600,-20.989999999999998],[1092456000,-21.170000000000002],[1092542400,-21.170000000000002],[1092628800,-21.170000000000002],[1092715200,-20.620000000000001],[1092801600,-19.969999999999999],[1092888000,-18.530000000000001],[1092974400,-19.210000000000001],[1093060800,-18.84],[1093147200,-18.84],[1093233600,-18.84],[1093320000,-19.030000000000001],[1093406400,-19.350000000000001],[1093492800,-19.100000000000001],[1093579200,-19.199999999999999],[1093665600,-19.350000000000001],[1093752000,-19.350000000000001],[1093838400,-19.350000000000001],[1093924800,-19.940000000000001],[1094011200,-20.199999999999999],[1094097600,-20.68],[1094184000,-20.75],[1094270400,-21.969999999999999],[1094356800,-21.969999999999999],[1094443200,-21.969999999999999],[1094529600,-21.969999999999999],[1094616000,-21.920000000000002],[1094702400,-22.129999999999999],[1094788800,-20.829999999999998],[1094875200,-20.23],[1094961600,-20.23],[1095048000,-20.23],[1095134400,-19.719999999999999],[1095220800,-20.16],[1095307200,-21.02],[1095393600,-20.469999999999999],[1095480000,-20.390000000000001],[1095566400,-20.390000000000001],[1095652800,-20.390000000000001],[1095739200,-20.18],[1095825600,-20],[1095912000,-21.120000000000001],[1095998400,-21],[1096084800,-22],[1096171200,-22],[1096257600,-22],[1096344000,-22.48],[1096430400,-22.059999999999999],[1096516800,-21.920000000000002],[1096603200,-22],[1096689600,-21.149999999999999],[1096776000,-21.149999999999999],[1096862400,-21.149999999999999],[1096948800,-20.48],[1097035200,-19.489999999999998],[1097121600,-19.870000000000001],[1097208000,-20.219999999999999],[1097294400,-20.84],[1097380800,-20.84],[1097467200,-20.84],[1097553600,-20.390000000000001],[1097640000,-20.420000000000002],[1097726400,-20.16],[1097812800,-20.899999999999999],[1097899200,-20.59],[1097985600,-20.59],[1098072000,-20.59],[1098158400,-20.710000000000001],[1098244800,-20.120000000000001],[1098331200,-19.449999999999999],[1098417600,-19.760000000000002],[1098504000,-20.07],[1098590400,-20.07],[1098676800,-20.07],[1098763200,-19.120000000000001],[1098849600,-18.859999999999999],[1098936000,-18.120000000000001],[1099022400,-17.449999999999999],[1099108800,-17.350000000000001],[1099195200,-17.350000000000001],[1099285200,-17.350000000000001],[1099371600,-16.850000000000001],[1099458000,-16.850000000000001],[1099544400,-17.170000000000002],[1099630800,-17.109999999999999],[1099717200,-16.789999999999999],[1099803600,-16.789999999999999],[1099890000,-16.789999999999999],[1099976400,-16.760000000000002],[1100062800,-16.870000000000001],[1100149200,-17.390000000000001],[1100235600,-17.170000000000002],[1100322000,-16.829999999999998],[1100408400,-16.829999999999998],[1100494800,-16.829999999999998],[1100581200,-15.789999999999999],[1100667600,-15.49],[1100754000,-15.27],[1100840400,-14.85],[1100926800,-15.640000000000001],[1101013200,-15.640000000000001],[1101099600,-15.640000000000001],[1101186000,-15.49],[1101272400,-15.6],[1101358800,-15.85],[1101445200,-15.85],[1101531600,-16.25],[1101618000,-16.25],[1101704400,-16.25],[1101790800,-16.59],[1101877200,-16.34],[1101963600,-15.6],[1102050000,-14.5],[1102136400,-13.52],[1102222800,-13.52],[1102309200,-13.52],[1102395600,-13.15],[1102482000,-13.279999999999999],[1102568400,-13.300000000000001],[1102654800,-14.640000000000001],[1102741200,-15.140000000000001],[1102827600,-15.140000000000001],[1102914000,-15.140000000000001],[1103000400,-15.1],[1103086800,-13.619999999999999],[1103173200,-13.18],[1103259600,-13.19],[1103346000,-13.01],[1103432400,-13.01],[1103518800,-13.01],[1103605200,-13.43],[1103691600,-13.09],[1103778000,-12.73],[1103864400,-13.07],[1103950800,-13.07],[1104037200,-13.07],[1104123600,-13.07],[1104210000,-13.02],[1104296400,-13.26],[1104382800,-13.18],[1104469200,-13.06],[1104555600,-12.77],[1104642000,-12.77],[1104728400,-12.77],[1104814800,-12.75],[1104901200,-13.85],[1104987600,-15.02],[1105074000,-14.74],[1105160400,-15.02],[1105246800,-15.02],[1105333200,-15.02],[1105419600,-14.73],[1105506000,-16.129999999999999],[1105592400,-15.76],[1105678800,-15.74],[1105765200,-15.41],[1105851600,-15.41],[1105938000,-15.41],[1106024400,-15.41],[1106110800,-14.85],[1106197200,-15.449999999999999],[1106283600,-14.960000000000001],[1106370000,-15.23],[1106456400,-15.23],[1106542800,-15.23],[1106629200,-14.970000000000001],[1106715600,-14.699999999999999],[1106802000,-14.16],[1106888400,-14.1],[1106974800,-14.16],[1107061200,-14.16],[1107147600,-14.16],[1107234000,-14.18],[1107320400,-13.57],[1107406800,-13.369999999999999],[1107493200,-13.35],[1107579600,-12.65],[1107666000,-12.65],[1107752400,-12.65],[1107838800,-12.94],[1107925200,-12.66],[1108011600,-13.5],[1108098000,-13.82],[1108184400,-13.199999999999999],[1108270800,-13.199999999999999],[1108357200,-13.199999999999999],[1108443600,-13.51],[1108530000,-13.210000000000001],[1108616400,-13.130000000000001],[1108702800,-13.9],[1108789200,-14.02],[1108875600,-14.02],[1108962000,-14.02],[1109048400,-14.02],[1109134800,-13.890000000000001],[1109221200,-13.99],[1109307600,-13.25],[1109394000,-12.67],[1109480400,-12.67],[1109566800,-12.67],[1109653200,-13.31],[1109739600,-12.15],[1109826000,-12.83],[1109912400,-13.390000000000001],[1109998800,-14.630000000000001],[1110085200,-14.630000000000001],[1110171600,-14.630000000000001],[1110258000,-14.73],[1110344400,-15.18],[1110430800,-14.9],[1110517200,-15.42],[1110603600,-15.859999999999999],[1110690000,-15.859999999999999],[1110776400,-15.859999999999999],[1110862800,-15.300000000000001],[1110949200,-16.100000000000001],[1111035600,-16.350000000000001],[1111122000,-16.370000000000001],[1111208400,-16.949999999999999],[1111294800,-16.949999999999999],[1111381200,-16.949999999999999],[1111467600,-16.829999999999998],[1111554000,-16.050000000000001],[1111640400,-15.24],[1111726800,-14.41],[1111813200,-14.41],[1111899600,-14.41],[1111986000,-14.41],[1112072400,-15.380000000000001],[1112158800,-16.670000000000002],[1112245200,-15.41],[1112331600,-15.17],[1112418000,-15.4],[1112504400,-15.4],[1112587200,-15.4],[1112673600,-15.43],[1112760000,-15.890000000000001],[1112846400,-15.58],[1112932800,-15.34],[1113019200,-15.42],[1113105600,-15.42],[1113192000,-15.42],[1113278400,-15.210000000000001],[1113364800,-15.27],[1113451200,-16.260000000000002],[1113537600,-17.050000000000001],[1113624000,-17.670000000000002],[1113710400,-17.670000000000002],[1113796800,-17.670000000000002],[1113883200,-18],[1113969600,-16.710000000000001],[1114056000,-17.460000000000001],[1114142400,-16.859999999999999],[1114228800,-17.77],[1114315200,-17.77],[1114401600,-17.77],[1114488000,-17.739999999999998],[1114574400,-18.129999999999999],[1114660800,-17.48],[1114747200,-17.18],[1114833600,-16.789999999999999],[1114920000,-16.789999999999999],[1115006400,-16.789999999999999],[1115092800,-16.510000000000002],[1115179200,-15.92],[1115265600,-15.94],[1115352000,-15.619999999999999],[1115438400,-15.859999999999999],[1115524800,-15.859999999999999],[1115611200,-15.859999999999999],[1115697600,-15.91],[1115784000,-15.32],[1115870400,-15.470000000000001],[1115956800,-14.93],[1116043200,-13.99],[1116129600,-13.99],[1116216000,-13.99],[1116302400,-14.390000000000001],[1116388800,-14.470000000000001],[1116475200,-14.369999999999999],[1116561600,-14.25],[1116648000,-14.23],[1116734400,-14.23],[1116820800,-14.23],[1116907200,-14.58],[1116993600,-14.300000000000001],[1117080000,-14.94],[1117166400,-14.07],[1117252800,-13.859999999999999],[1117339200,-13.859999999999999],[1117425600,-13.859999999999999],[1117512000,-13.859999999999999],[1117598400,-14.460000000000001],[1117684800,-14.220000000000001],[1117771200,-13.050000000000001],[1117857600,-13.699999999999999],[1117944000,-13.699999999999999],[1118030400,-13.699999999999999],[1118116800,-14.19],[1118203200,-13.869999999999999],[1118289600,-13.550000000000001],[1118376000,-12.73],[1118462400,-12.85],[1118548800,-12.85],[1118635200,-12.85],[1118721600,-12.92],[1118808000,-12.359999999999999],[1118894400,-12.289999999999999],[1118980800,-11.27],[1119067200,-10.130000000000001],[1119153600,-10.130000000000001],[1119240000,-10.130000000000001],[1119326400,-9.9399999999999995],[1119412800,-9.6699999999999999],[1119499200,-9.5800000000000001],[1119585600,-9.5700000000000003],[1119672000,-10.08],[1119758400,-10.08],[1119844800,-10.08],[1119931200,-11.18],[1120017600,-10.220000000000001],[1120104000,-10.1],[1120190400,-10.25],[1120276800,-10.24],[1120363200,-10.24],[1120449600,-10.24],[1120536000,-10.24],[1120622400,-10.06],[1120708800,-9.4000000000000004],[1120795200,-9.2799999999999994],[1120881600,-8.1999999999999993],[1120968000,-8.1999999999999993],[1121054400,-8.1999999999999993],[1121140800,-7.4800000000000004],[1121227200,-7.3200000000000003],[1121313600,-7.0800000000000001],[1121400000,-6.54],[1121486400,-5.54],[1121572800,-5.54],[1121659200,-5.54],[1121745600,-6.0499999999999998],[1121832000,-5.7400000000000002],[1121918400,-3.3999999999999999],[1122004800,-3.4700000000000002],[1122091200,-3.5099999999999998],[1122177600,-3.5099999999999998],[1122264000,-3.5099999999999998],[1122350400,-4.1299999999999999],[1122436800,-3.52],[1122523200,-3.8799999999999999],[1122609600,-4.1600000000000001],[1122696000,-4.0800000000000001],[1122782400,-4.0800000000000001],[1122868800,-4.0800000000000001],[1122955200,-3.96],[1123041600,-3.4500000000000002],[1123128000,-4.29],[1123214400,-5.7699999999999996],[1123300800,-5.7400000000000002],[1123387200,-5.7400000000000002],[1123473600,-5.7400000000000002],[1123560000,-7.0899999999999999],[1123646400,-6.9400000000000004],[1123732800,-7.0700000000000003],[1123819200,-6.79],[1123905600,-7.3099999999999996],[1123992000,-7.3099999999999996],[1124078400,-7.3099999999999996],[1124164800,-6.2199999999999998],[1124251200,-6.6699999999999999],[1124337600,-6.1200000000000001],[1124424000,-5.9500000000000002],[1124510400,-5.4400000000000004],[1124596800,-5.4400000000000004],[1124683200,-5.4400000000000004],[1124769600,-5.21],[1124856000,-4.9800000000000004],[1124942400,-4.5700000000000003],[1125028800,-4.1200000000000001],[1125115200,-5.1200000000000001],[1125201600,-5.1200000000000001],[1125288000,-5.1200000000000001],[1125374400,-4.7000000000000002],[1125460800,-4.5499999999999998],[1125547200,-4.0899999999999999],[1125633600,-4.4900000000000002],[1125720000,-4.5899999999999999],[1125806400,-4.5899999999999999],[1125892800,-4.5899999999999999],[1125979200,-4.5899999999999999],[1126065600,-4.0999999999999996],[1126152000,-3.29],[1126238400,-2.77],[1126324800,-2.5],[1126411200,-2.5],[1126497600,-2.5],[1126584000,-2.3599999999999999],[1126670400,-2.6400000000000001],[1126756800,-3.2400000000000002],[1126843200,-3.73],[1126929600,-3.46],[1127016000,-3.46],[1127102400,-3.46],[1127188800,-4.1100000000000003],[1127275200,-3.7999999999999998],[1127361600,-4.8799999999999999],[1127448000,-5.7400000000000002],[1127534400,-5.2199999999999998],[1127620800,-5.2199999999999998],[1127707200,-5.2199999999999998],[1127793600,-5.29],[1127880000,-5.6699999999999999],[1127966400,-5.2400000000000002],[1128052800,-4.4199999999999999],[1128139200,-4.2699999999999996],[1128225600,-4.2699999999999996],[1128312000,-4.2699999999999996],[1128398400,-3.1899999999999999],[1128484800,-3.2999999999999998],[1128571200,-4.8099999999999996],[1128657600,-5.4500000000000002],[1128744000,-5.4100000000000001],[1128830400,-5.4100000000000001],[1128916800,-5.4100000000000001],[1129003200,-5.8499999999999996],[1129089600,-7.2400000000000002],[1129176000,-8.4199999999999999],[1129262400,-6.4800000000000004],[1129348800,-6.1699999999999999],[1129435200,-6.1699999999999999],[1129521600,-6.1699999999999999],[1129608000,-6.5899999999999999],[1129694400,-7.1799999999999997],[1129780800,-7.0999999999999996],[1129867200,-7.0199999999999996],[1129953600,-7.1299999999999999],[1130040000,-7.1299999999999999],[1130126400,-7.1299999999999999],[1130212800,-6.4299999999999997],[1130299200,-6.0700000000000003],[1130385600,-6.3600000000000003],[1130472000,-6.79],[1130558400,-6.7199999999999998],[1130644800,-6.7199999999999998],[1130734800,-6.7199999999999998],[1130821200,-6.0999999999999996],[1130907600,-6.5199999999999996],[1130994000,-5.5899999999999999],[1131080400,-4.2699999999999996],[1131166800,-2.6899999999999999],[1131253200,-2.6899999999999999],[1131339600,-2.6899999999999999],[1131426000,-2.1200000000000001],[1131512400,-2.3500000000000001],[1131598800,-2.4300000000000002],[1131685200,-2.6099999999999999],[1131771600,-2.7999999999999998],[1131858000,-2.7999999999999998],[1131944400,-2.7999999999999998],[1132030800,-3.1699999999999999],[1132117200,-3.3599999999999999],[1132203600,-4.6900000000000004],[1132290000,-4.0800000000000001],[1132376400,-3.3999999999999999],[1132462800,-3.3999999999999999],[1132549200,-3.3999999999999999],[1132635600,-2.8500000000000001],[1132722000,-2.2200000000000002],[1132808400,-2.8399999999999999],[1132894800,-2.8399999999999999],[1132981200,-2.9100000000000001],[1133067600,-2.9100000000000001],[1133154000,-2.9100000000000001],[1133240400,-3.6200000000000001],[1133326800,-4.4900000000000002],[1133413200,-2.6499999999999999],[1133499600,-2.0699999999999998],[1133586000,-2.4199999999999999],[1133672400,-2.4199999999999999],[1133758800,-2.4199999999999999],[1133845200,-2.3599999999999999],[1133931600,-2.5299999999999998],[1134018000,-2.7799999999999998],[1134104400,-2.6099999999999999],[1134190800,-2.04],[1134277200,-2.04],[1134363600,-2.04],[1134450000,-2.0699999999999998],[1134536400,-2.1000000000000001],[1134622800,-2.52],[1134709200,-0.46000000000000002],[1134795600,-0.81000000000000005],[1134882000,-0.81000000000000005],[1134968400,-0.81000000000000005],[1135054800,-1.6399999999999999],[1135141200,-1.49],[1135227600,-0.90000000000000002],[1135314000,-0.45000000000000001],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,-0.13],[1135918800,-0.67000000000000004],[1136005200,-0.85999999999999999],[1136091600,-0.85999999999999999],[1136178000,-0.85999999999999999],[1136264400,-0.85999999999999999],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,-0.11],[1137214800,-0.48999999999999999],[1137301200,-0.48999999999999999],[1137387600,-0.48999999999999999],[1137474000,-0.48999999999999999],[1137560400,-1.1599999999999999],[1137646800,-0.23999999999999999],[1137733200,0],[1137819600,-1.05],[1137906000,-1.05],[1137992400,-1.05],[1138078800,-1],[1138165200,-0.66000000000000003],[1138251600,-0.56000000000000005],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.48999999999999999],[1138770000,-0.62],[1138856400,0],[1138942800,-1.47],[1139029200,-1.8300000000000001],[1139115600,-1.8300000000000001],[1139202000,-1.8300000000000001],[1139288400,-1.8300000000000001],[1139374800,-1.1799999999999999],[1139461200,-0.050000000000000003],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,-1.1200000000000001],[1139979600,-0.62],[1140066000,0],[1140152400,0],[1140238800,-1],[1140325200,-1],[1140411600,-1],[1140498000,-1],[1140584400,-1.75],[1140670800,-1.01],[1140757200,-0.59999999999999998],[1140843600,-0.10000000000000001],[1140930000,-0.10000000000000001],[1141016400,-0.10000000000000001],[1141102800,0],[1141189200,-0.90000000000000002],[1141275600,0],[1141362000,0],[1141448400,-0.27000000000000002],[1141534800,-0.27000000000000002],[1141621200,-0.27000000000000002],[1141707600,-0.77000000000000002],[1141794000,-2.75],[1141880400,-2.6699999999999999],[1141966800,-3.73],[1142053200,-3.77],[1142139600,-3.77],[1142226000,-3.77],[1142312400,-4.04],[1142398800,-3.3199999999999998],[1142485200,-3.0600000000000001],[1142571600,-4.54],[1142658000,-4.4000000000000004],[1142744400,-4.4000000000000004],[1142830800,-4.4000000000000004],[1142917200,-4.4100000000000001],[1143003600,-5.2699999999999996],[1143090000,-5.3099999999999996],[1143176400,-5.9800000000000004],[1143262800,-5.4800000000000004],[1143349200,-5.4800000000000004],[1143435600,-5.4800000000000004],[1143522000,-5.8300000000000001],[1143608400,-6.5599999999999996],[1143694800,-6.1500000000000004],[1143781200,-5.9000000000000004],[1143867600,-5.6299999999999999],[1143954000,-5.6299999999999999],[1144036800,-5.6299999999999999],[1144123200,-5.75],[1144209600,-6.04],[1144296000,-5.5899999999999999],[1144382400,-6.04],[1144468800,-6.6200000000000001],[1144555200,-6.6200000000000001],[1144641600,-6.6200000000000001],[1144728000,-6.9299999999999997],[1144814400,-7.1900000000000004],[1144900800,-6.4400000000000004],[1144987200,-6.0499999999999998],[1145073600,-6.0499999999999998],[1145160000,-6.0499999999999998],[1145246400,-6.0499999999999998],[1145332800,-6.5700000000000003],[1145419200,-5.71],[1145505600,-5.4199999999999999],[1145592000,-4.7199999999999998],[1145678400,-5.3099999999999996],[1145764800,-5.3099999999999996],[1145851200,-5.3099999999999996],[1145937600,-5.6699999999999999],[1146024000,-5.9400000000000004],[1146110400,-5.75],[1146196800,-5.7599999999999998],[1146283200,-6.3799999999999999],[1146369600,-6.3799999999999999],[1146456000,-6.3799999999999999],[1146542400,-6.5499999999999998],[1146628800,-6.21],[1146715200,-5.7300000000000004],[1146801600,-5.2199999999999998],[1146888000,-4.8399999999999999],[1146974400,-4.8399999999999999],[1147060800,-4.8399999999999999],[1147147200,-4.3600000000000003],[1147233600,-4.3200000000000003],[1147320000,-4.6500000000000004],[1147406400,-5.5899999999999999],[1147492800,-5.2300000000000004],[1147579200,-5.2300000000000004],[1147665600,-5.2300000000000004],[1147752000,-5.4000000000000004],[1147838400,-6.3799999999999999],[1147924800,-5.8899999999999997],[1148011200,-5.79],[1148097600,-5.1299999999999999],[1148184000,-5.1299999999999999],[1148270400,-5.1299999999999999],[1148356800,-5.8399999999999999],[1148443200,-6.4800000000000004],[1148529600,-6.7699999999999996],[1148616000,-7.1200000000000001],[1148702400,-6.7199999999999998],[1148788800,-6.7199999999999998],[1148875200,-6.7199999999999998],[1148961600,-6.7199999999999998],[1149048000,-6.1600000000000001],[1149134400,-5.9800000000000004],[1149220800,-5.9400000000000004],[1149307200,-6.2300000000000004],[1149393600,-6.2300000000000004],[1149480000,-6.2300000000000004],[1149566400,-5.9500000000000002],[1149652800,-5.54],[1149739200,-5.5099999999999998],[1149825600,-5.54],[1149912000,-5.9000000000000004],[1149998400,-5.9000000000000004],[1150084800,-5.9000000000000004],[1150171200,-6.4400000000000004],[1150257600,-6.25],[1150344000,-5.4000000000000004],[1150430400,-5.3799999999999999],[1150516800,-5.8899999999999997],[1150603200,-5.8899999999999997],[1150689600,-5.8899999999999997],[1150776000,-5.9699999999999998],[1150862400,-6.0599999999999996],[1150948800,-6.5700000000000003],[1151035200,-6.75],[1151121600,-7.2699999999999996],[1151208000,-7.2699999999999996],[1151294400,-7.2699999999999996],[1151380800,-6.9500000000000002],[1151467200,-7.6200000000000001],[1151553600,-7.8399999999999999],[1151640000,-8.0800000000000001],[1151726400,-7.7599999999999998],[1151812800,-7.7599999999999998],[1151899200,-7.7599999999999998],[1151985600,-7.6900000000000004],[1152072000,-7.6900000000000004],[1152158400,-8.1899999999999995],[1152244800,-7.6299999999999999],[1152331200,-7.6399999999999997],[1152417600,-7.6399999999999997],[1152504000,-7.6399999999999997],[1152590400,-8.2300000000000004],[1152676800,-8.3000000000000007],[1152763200,-8.8699999999999992],[1152849600,-8.9800000000000004],[1152936000,-9.1199999999999992],[1153022400,-9.1199999999999992],[1153108800,-9.1199999999999992],[1153195200,-8.7400000000000002],[1153281600,-8.5800000000000001],[1153368000,-8.3900000000000006],[1153454400,-8.5199999999999996],[1153540800,-8.2799999999999994],[1153627200,-8.2799999999999994],[1153713600,-8.2799999999999994],[1153800000,-8.0800000000000001],[1153886400,-7.8799999999999999],[1153972800,-7.1100000000000003],[1154059200,-6.79],[1154145600,-5.9299999999999997],[1154232000,-5.9299999999999997],[1154318400,-5.9299999999999997],[1154404800,-5.5599999999999996],[1154491200,-6.0199999999999996],[1154577600,-5.1299999999999999],[1154664000,-4.5499999999999998],[1154750400,-4.9900000000000002],[1154836800,-4.9900000000000002],[1154923200,-4.9900000000000002],[1155009600,-4.8099999999999996],[1155096000,-4.9199999999999999],[1155182400,-4.8499999999999996],[1155268800,-4.6399999999999997],[1155355200,-5.1299999999999999],[1155441600,-5.1299999999999999],[1155528000,-5.1299999999999999],[1155614400,-4.4900000000000002],[1155700800,-4.0300000000000002],[1155787200,-3.8199999999999998],[1155873600,-3.7400000000000002],[1155960000,-3.6499999999999999],[1156046400,-3.6499999999999999],[1156132800,-3.6499999999999999],[1156219200,-3.5099999999999998],[1156305600,-3.52],[1156392000,-3.77],[1156478400,-3.6299999999999999],[1156564800,-3.3999999999999999],[1156651200,-3.3999999999999999],[1156737600,-3.3999999999999999],[1156824000,-3.2000000000000002],[1156910400,-2.2000000000000002],[1156996800,-2.0899999999999999],[1157083200,-2.5099999999999998],[1157169600,-3.0600000000000001],[1157256000,-3.0600000000000001],[1157342400,-3.0600000000000001],[1157428800,-3.0600000000000001],[1157515200,-3.2400000000000002],[1157601600,-3.71],[1157688000,-3.0099999999999998],[1157774400,-3.0099999999999998],[1157860800,-3.0099999999999998],[1157947200,-3.0099999999999998],[1158033600,-2.7599999999999998],[1158120000,-2.1200000000000001],[1158206400,-2.2200000000000002],[1158292800,-2.1099999999999999],[1158379200,-2.3999999999999999],[1158465600,-2.3999999999999999],[1158552000,-2.3999999999999999],[1158638400,-2.4500000000000002],[1158724800,-2.23],[1158811200,-1.74],[1158897600,-2.71],[1158984000,-3.1299999999999999],[1159070400,-3.1299999999999999],[1159156800,-3.1299999999999999],[1159243200,-2.73],[1159329600,-3.5],[1159416000,-3.7200000000000002],[1159502400,-4.21],[1159588800,-4.8799999999999999],[1159675200,-4.8799999999999999],[1159761600,-4.8799999999999999],[1159848000,-4.4800000000000004],[1159934400,-4.0300000000000002],[1160020800,-3.5899999999999999],[1160107200,-3.5299999999999998],[1160193600,-3.27],[1160280000,-3.27],[1160366400,-3.27],[1160452800,-3.29],[1160539200,-3.9399999999999999],[1160625600,-3.5499999999999998],[1160712000,-3.4300000000000002],[1160798400,-3.2000000000000002],[1160884800,-3.2000000000000002],[1160971200,-3.2000000000000002],[1161057600,-2.8300000000000001],[1161144000,-2.5699999999999998],[1161230400,-2.5299999999999998],[1161316800,-3.6699999999999999],[1161403200,-3.0699999999999998],[1161489600,-3.0699999999999998],[1161576000,-3.0699999999999998],[1161662400,-3.4900000000000002],[1161748800,-4.2800000000000002],[1161835200,-4.3499999999999996],[1161921600,-4.54],[1162008000,-4.2599999999999998],[1162094400,-4.2599999999999998],[1162184400,-4.2599999999999998],[1162270800,-4.3099999999999996],[1162357200,-3.75],[1162443600,-3.4900000000000002],[1162530000,-3.8799999999999999],[1162616400,-3.5699999999999998],[1162702800,-3.5699999999999998],[1162789200,-3.5699999999999998],[1162875600,-2.96],[1162962000,-2.73],[1163048400,-3.2200000000000002],[1163134800,-4.0599999999999996],[1163221200,-3.1499999999999999],[1163307600,-3.1499999999999999],[1163394000,-3.1499999999999999],[1163480400,-3.1699999999999999],[1163566800,-3.3700000000000001],[1163653200,-3.1699999999999999],[1163739600,-3.4700000000000002],[1163826000,-3.73],[1163912400,-3.73],[1163998800,-3.73],[1164085200,-3.5699999999999998],[1164171600,-3.9700000000000002],[1164258000,-3.9700000000000002],[1164344400,-3.9700000000000002],[1164430800,-4.3399999999999999],[1164517200,-4.3399999999999999],[1164603600,-4.3399999999999999],[1164690000,-4.9299999999999997],[1164776400,-5.2599999999999998],[1164862800,-5.4100000000000001],[1164949200,-5.6500000000000004],[1165035600,-5.7199999999999998],[1165122000,-5.7199999999999998],[1165208400,-5.7199999999999998],[1165294800,-5.1500000000000004],[1165381200,-4.8899999999999997],[1165467600,-4.6699999999999999],[1165554000,-4.79],[1165640400,-4.75],[1165726800,-4.75],[1165813200,-4.75],[1165899600,-4.1600000000000001],[1165986000,-4.6799999999999997],[1166072400,-5.0999999999999996],[1166158800,-5.2800000000000002],[1166245200,-5.4000000000000004],[1166331600,-5.4000000000000004],[1166418000,-5.4000000000000004],[1166504400,-5.3700000000000001],[1166590800,-5.5800000000000001],[1166677200,-5.0099999999999998],[1166763600,-4.5199999999999996],[1166850000,-4.1699999999999999],[1166936400,-4.1699999999999999],[1167022800,-4.1699999999999999],[1167109200,-4.1699999999999999],[1167195600,-3.8999999999999999],[1167282000,-4.1100000000000003],[1167368400,-4.2800000000000002],[1167454800,-4.0499999999999998],[1167541200,-4.0499999999999998],[1167627600,-4.0499999999999998],[1167714000,-4.0499999999999998],[1167800400,-4.0499999999999998],[1167886800,-3.73],[1167973200,-3.3599999999999999],[1168059600,-3.6299999999999999],[1168146000,-3.6299999999999999],[1168232400,-3.6299999999999999],[1168318800,-3.71],[1168405200,-3.2400000000000002],[1168491600,-3.1600000000000001],[1168578000,-3.2999999999999998],[1168664400,-3.5099999999999998],[1168750800,-3.5099999999999998],[1168837200,-3.5099999999999998],[1168923600,-3.5099999999999998],[1169010000,-3.4199999999999999],[1169096400,-3.4700000000000002],[1169182800,-3.9199999999999999],[1169269200,-3.9399999999999999],[1169355600,-3.9399999999999999],[1169442000,-3.9399999999999999],[1169528400,-4.1399999999999997],[1169614800,-4.9900000000000002],[1169701200,-5.1100000000000003],[1169787600,-5.5300000000000002],[1169874000,-4.9699999999999998],[1169960400,-4.9699999999999998],[1170046800,-4.9699999999999998],[1170133200,-4.5099999999999998],[1170219600,-4.4299999999999997],[1170306000,-5.1799999999999997],[1170392400,-4.9699999999999998],[1170478800,-5.25],[1170565200,-5.25],[1170651600,-5.25],[1170738000,-5.4900000000000002],[1170824400,-5.9299999999999997],[1170910800,-4.6100000000000003],[1170997200,-4.7400000000000002],[1171083600,-4.7999999999999998],[1171170000,-4.7999999999999998],[1171256400,-4.7999999999999998],[1171342800,-4.8099999999999996],[1171429200,-4.8799999999999999],[1171515600,-5.25],[1171602000,-5.4000000000000004],[1171688400,-5.5],[1171774800,-5.5],[1171861200,-5.5],[1171947600,-5.5],[1172034000,-6.2199999999999998],[1172120400,-6.7000000000000002],[1172206800,-6.5499999999999998],[1172293200,-6.9199999999999999],[1172379600,-6.9199999999999999],[1172466000,-6.9199999999999999],[1172552400,-7],[1172638800,-7.1100000000000003],[1172725200,-7.4500000000000002],[1172811600,-7.9699999999999998],[1172898000,-8.1799999999999997],[1172984400,-8.1799999999999997],[1173070800,-8.1799999999999997],[1173157200,-8.2300000000000004],[1173243600,-8.0999999999999996],[1173330000,-7.9900000000000002],[1173416400,-8.2300000000000004],[1173502800,-8.3399999999999999],[1173589200,-8.3399999999999999],[1173672000,-8.3399999999999999],[1173758400,-8.2100000000000009],[1173844800,-8.2599999999999998],[1173931200,-8.5199999999999996],[1174017600,-7.3799999999999999],[1174104000,-7.1299999999999999],[1174190400,-7.1299999999999999],[1174276800,-7.1299999999999999],[1174363200,-7.79],[1174449600,-7.6399999999999997],[1174536000,-7.8300000000000001],[1174622400,-8.3399999999999999],[1174708800,-8.4600000000000009],[1174795200,-8.4600000000000009],[1174881600,-8.4600000000000009],[1174968000,-8.4399999999999995],[1175054400,-7.7800000000000002],[1175140800,-7.71],[1175227200,-7.8200000000000003],[1175313600,-7.6200000000000001],[1175400000,-7.6200000000000001],[1175486400,-7.6200000000000001],[1175572800,-8],[1175659200,-7.9100000000000001],[1175745600,-7.4699999999999998],[1175832000,-7.0099999999999998],[1175918400,-7.0099999999999998],[1176004800,-7.0099999999999998],[1176091200,-7.0099999999999998],[1176177600,-7.2300000000000004],[1176264000,-7.4500000000000002],[1176350400,-7.0300000000000002],[1176436800,-6.7300000000000004],[1176523200,-6.5800000000000001],[1176609600,-6.5800000000000001],[1176696000,-6.5800000000000001],[1176782400,-7.1200000000000001],[1176868800,-7.4699999999999998],[1176955200,-7.6699999999999999],[1177041600,-7.8099999999999996],[1177128000,-7.5099999999999998],[1177214400,-7.5099999999999998],[1177300800,-7.5099999999999998],[1177387200,-7.8200000000000003],[1177473600,-7.6500000000000004],[1177560000,-8.1300000000000008],[1177646400,-8.8499999999999996],[1177732800,-9.5299999999999994],[1177819200,-9.5299999999999994],[1177905600,-9.5299999999999994],[1177992000,-8.9600000000000009],[1178078400,-8.8100000000000005],[1178164800,-8.9700000000000006],[1178251200,-9.3599999999999994],[1178337600,-9.6300000000000008],[1178424000,-9.6300000000000008],[1178510400,-9.6300000000000008],[1178596800,-10.41],[1178683200,-10.77],[1178769600,-11.31],[1178856000,-11.720000000000001],[1178942400,-10.81],[1179028800,-10.81],[1179115200,-10.81],[1179201600,-10.92],[1179288000,-11.02],[1179374400,-11.68],[1179460800,-11.94],[1179547200,-11.77],[1179633600,-11.77],[1179720000,-11.77],[1179806400,-12.07],[1179892800,-12.26],[1179979200,-12.359999999999999],[1180065600,-13.119999999999999],[1180152000,-12.98],[1180238400,-12.98],[1180324800,-12.98],[1180411200,-12.98],[1180497600,-12.949999999999999],[1180584000,-13.94],[1180670400,-13.82],[1180756800,-13.43],[1180843200,-13.43],[1180929600,-13.43],[1181016000,-13.9],[1181102400,-13.800000000000001],[1181188800,-13.640000000000001],[1181275200,-13.57],[1181361600,-13.609999999999999],[1181448000,-13.609999999999999],[1181534400,-13.609999999999999],[1181620800,-13.85],[1181707200,-14.35],[1181793600,-14.59],[1181880000,-14.77],[1181966400,-14.640000000000001],[1182052800,-14.640000000000001],[1182139200,-14.640000000000001],[1182225600,-15.33],[1182312000,-15.06],[1182398400,-14.85],[1182484800,-14.94],[1182571200,-15.300000000000001],[1182657600,-15.300000000000001],[1182744000,-15.300000000000001],[1182830400,-15.35],[1182916800,-15.029999999999999],[1183003200,-14.67],[1183089600,-14.890000000000001],[1183176000,-15.91],[1183262400,-15.91],[1183348800,-15.91],[1183435200,-16.199999999999999],[1183521600,-15.99],[1183608000,-15.99],[1183694400,-16.23],[1183780800,-16.41],[1183867200,-16.41],[1183953600,-16.41],[1184040000,-17.09],[1184126400,-17.010000000000002],[1184212800,-17.260000000000002],[1184299200,-17.039999999999999],[1184385600,-17.550000000000001],[1184472000,-17.550000000000001],[1184558400,-17.550000000000001],[1184644800,-17.399999999999999],[1184731200,-16.620000000000001],[1184817600,-16.690000000000001],[1184904000,-16.870000000000001],[1184990400,-17.510000000000002],[1185076800,-17.510000000000002],[1185163200,-17.510000000000002],[1185249600,-17.16],[1185336000,-16.949999999999999],[1185422400,-16.920000000000002],[1185508800,-18.809999999999999],[1185595200,-19.670000000000002],[1185681600,-19.670000000000002],[1185768000,-19.670000000000002],[1185854400,-20.390000000000001],[1185940800,-19.579999999999998],[1186027200,-20.300000000000001],[1186113600,-20.699999999999999],[1186200000,-20.879999999999999],[1186286400,-20.879999999999999],[1186372800,-20.879999999999999],[1186459200,-21.559999999999999],[1186545600,-22.199999999999999],[1186632000,-23.100000000000001],[1186718400,-22.629999999999999],[1186804800,-22.140000000000001],[1186891200,-22.140000000000001],[1186977600,-22.140000000000001],[1187064000,-21.719999999999999],[1187150400,-20.93],[1187236800,-20.460000000000001],[1187323200,-19.73],[1187409600,-20.629999999999999],[1187496000,-20.629999999999999],[1187582400,-20.629999999999999],[1187668800,-21.059999999999999],[1187755200,-18.91],[1187841600,-19.34],[1187928000,-19.309999999999999],[1188014400,-19.690000000000001],[1188100800,-19.690000000000001],[1188187200,-19.690000000000001],[1188273600,-19.600000000000001],[1188360000,-19.41],[1188446400,-19.719999999999999],[1188532800,-20.030000000000001],[1188619200,-19.899999999999999],[1188705600,-19.899999999999999],[1188792000,-19.899999999999999],[1188878400,-19.899999999999999],[1188964800,-20.050000000000001],[1189051200,-20],[1189137600,-20.449999999999999],[1189224000,-20.219999999999999],[1189310400,-20.219999999999999],[1189396800,-20.219999999999999],[1189483200,-20.620000000000001],[1189569600,-20.870000000000001],[1189656000,-21.43],[1189742400,-21.73],[1189828800,-22.210000000000001],[1189915200,-22.210000000000001],[1190001600,-22.210000000000001],[1190088000,-22.620000000000001],[1190174400,-22.559999999999999],[1190260800,-22.77],[1190347200,-22.289999999999999],[1190433600,-22.219999999999999],[1190520000,-22.219999999999999],[1190606400,-22.219999999999999],[1190692800,-22.940000000000001],[1190779200,-23.82],[1190865600,-24.210000000000001],[1190952000,-25.170000000000002],[1191038400,-25.140000000000001],[1191124800,-25.140000000000001],[1191211200,-25.140000000000001],[1191297600,-24.300000000000001],[1191384000,-24.010000000000002],[1191470400,-24.170000000000002],[1191556800,-24.690000000000001],[1191643200,-24.98],[1191729600,-24.98],[1191816000,-24.98],[1191902400,-25.68],[1191988800,-26.010000000000002],[1192075200,-25.52],[1192161600,-25.059999999999999],[1192248000,-25.27],[1192334400,-25.27],[1192420800,-25.27],[1192507200,-24.91],[1192593600,-24.870000000000001],[1192680000,-24.670000000000002],[1192766400,-25.870000000000001],[1192852800,-26.23],[1192939200,-26.23],[1193025600,-26.23],[1193112000,-26.350000000000001],[1193198400,-28.32],[1193284800,-29.25],[1193371200,-28.41],[1193457600,-28.079999999999998],[1193544000,-28.079999999999998],[1193630400,-28.079999999999998],[1193716800,-28.75],[1193803200,-28.670000000000002],[1193889600,-28.989999999999998],[1193976000,-29.030000000000001],[1194062400,-29.199999999999999],[1194148800,-29.199999999999999],[1194238800,-29.199999999999999],[1194325200,-29.239999999999998],[1194411600,-30.030000000000001],[1194498000,-29.199999999999999],[1194584400,-28.09],[1194670800,-27.379999999999999],[1194757200,-27.379999999999999],[1194843600,-27.379999999999999],[1194930000,-25.77],[1195016400,-26.949999999999999],[1195102800,-27.219999999999999],[1195189200,-26.309999999999999],[1195275600,-26.620000000000001],[1195362000,-26.620000000000001],[1195448400,-26.620000000000001],[1195534800,-26.780000000000001],[1195621200,-27.559999999999999],[1195707600,-27.079999999999998],[1195794000,-27.079999999999998],[1195880400,-26.859999999999999],[1195966800,-26.859999999999999],[1196053200,-26.859999999999999],[1196139600,-27],[1196226000,-27.710000000000001],[1196312400,-28.75],[1196398800,-28.23],[1196485200,-28.77],[1196571600,-28.77],[1196658000,-28.77],[1196744400,-29.489999999999998],[1196830800,-29.940000000000001],[1196917200,-29.649999999999999],[1197003600,-29.850000000000001],[1197090000,-30.039999999999999],[1197176400,-30.039999999999999],[1197262800,-30.039999999999999],[1197349200,-30.109999999999999],[1197435600,-29.199999999999999],[1197522000,-29.09],[1197608400,-30],[1197694800,-30.620000000000001],[1197781200,-30.620000000000001],[1197867600,-30.620000000000001],[1197954000,-29.59],[1198040400,-29.890000000000001],[1198126800,-30],[1198213200,-30.510000000000002],[1198299600,-31.609999999999999],[1198386000,-31.609999999999999],[1198472400,-31.609999999999999],[1198558800,-31.829999999999998],[1198645200,-31.829999999999998],[1198731600,-31.690000000000001],[1198818000,-31.5],[1198904400,-32.149999999999999],[1198990800,-32.149999999999999],[1199077200,-32.149999999999999],[1199163600,-31.280000000000001],[1199250000,-31.280000000000001],[1199336400,-31.120000000000001],[1199422800,-32.409999999999997],[1199509200,-32.149999999999999],[1199595600,-32.149999999999999],[1199682000,-32.149999999999999],[1199768400,-31.640000000000001],[1199854800,-31.199999999999999],[1199941200,-31.039999999999999],[1200027600,-30.84],[1200114000,-31.239999999999998],[1200200400,-31.239999999999998],[1200286800,-31.239999999999998],[1200373200,-31.920000000000002],[1200459600,-31.109999999999999],[1200546000,-28.949999999999999],[1200632400,-27.579999999999998],[1200718800,-27.140000000000001],[1200805200,-27.140000000000001],[1200891600,-27.140000000000001],[1200978000,-27.140000000000001],[1201064400,-27.48],[1201150800,-27.07],[1201237200,-28.379999999999999],[1201323600,-28.27],[1201410000,-28.27],[1201496400,-28.27],[1201582800,-28.09],[1201669200,-28.379999999999999],[1201755600,-28.170000000000002],[1201842000,-29.899999999999999],[1201928400,-30.300000000000001],[1202014800,-30.300000000000001],[1202101200,-30.300000000000001],[1202187600,-29.789999999999999],[1202274000,-28.73],[1202360400,-28.609999999999999],[1202446800,-28.989999999999998],[1202533200,-29.879999999999999],[1202619600,-29.879999999999999],[1202706000,-29.879999999999999],[1202792400,-30.710000000000001],[1202878800,-30.789999999999999],[1202965200,-31.43],[1203051600,-31.030000000000001],[1203138000,-31.5],[1203224400,-31.5],[1203310800,-31.5],[1203397200,-31.5],[1203483600,-32.039999999999999],[1203570000,-31.98],[1203656400,-31.489999999999998],[1203742800,-31.640000000000001],[1203829200,-31.640000000000001],[1203915600,-31.640000000000001],[1204002000,-31.870000000000001],[1204088400,-31.73],[1204174800,-31.350000000000001],[1204261200,-32.200000000000003],[1204347600,-31.579999999999998],[1204434000,-31.579999999999998],[1204520400,-31.579999999999998],[1204606800,-31.789999999999999],[1204693200,-31.48],[1204779600,-32.090000000000003],[1204866000,-31.899999999999999],[1204952400,-31.18],[1205038800,-31.18],[1205121600,-31.18],[1205208000,-30.629999999999999],[1205294400,-31.609999999999999],[1205380800,-32.109999999999999],[1205467200,-32.090000000000003],[1205553600,-31.719999999999999],[1205640000,-31.719999999999999],[1205726400,-31.719999999999999],[1205812800,-31.399999999999999],[1205899200,-32.18],[1205985600,-32.729999999999997],[1206072000,-33.289999999999999],[1206158400,-33.289999999999999],[1206244800,-33.289999999999999],[1206331200,-33.289999999999999],[1206417600,-33.969999999999999],[1206504000,-34.32],[1206590400,-34.740000000000002],[1206676800,-34.600000000000001],[1206763200,-34.299999999999997],[1206849600,-34.299999999999997],[1206936000,-34.299999999999997],[1207022400,-33.5],[1207108800,-34.32],[1207195200,-34.090000000000003],[1207281600,-34.590000000000003],[1207368000,-34.560000000000002],[1207454400,-34.560000000000002],[1207540800,-34.560000000000002],[1207627200,-34.869999999999997],[1207713600,-34.899999999999999],[1207800000,-34.670000000000002],[1207886400,-33.189999999999998],[1207972800,-33.229999999999997],[1208059200,-33.229999999999997],[1208145600,-33.229999999999997],[1208232000,-33.520000000000003],[1208318400,-34.479999999999997],[1208404800,-35.159999999999997],[1208491200,-34.859999999999999],[1208577600,-34.659999999999997],[1208664000,-34.659999999999997],[1208750400,-34.659999999999997],[1208836800,-34.869999999999997],[1208923200,-34.520000000000003],[1209009600,-33],[1209096000,-31.010000000000002],[1209182400,-31.960000000000001],[1209268800,-31.960000000000001],[1209355200,-31.960000000000001],[1209441600,-31.629999999999999],[1209528000,-31.09],[1209614400,-30.719999999999999],[1209700800,-29.59],[1209787200,-29.960000000000001],[1209873600,-29.960000000000001],[1209960000,-29.960000000000001],[1210046400,-30.280000000000001],[1210132800,-30.210000000000001],[1210219200,-30.59],[1210305600,-30.989999999999998],[1210392000,-31.300000000000001],[1210478400,-31.300000000000001],[1210564800,-31.300000000000001],[1210651200,-31.670000000000002],[1210737600,-32.130000000000003],[1210824000,-32.060000000000002],[1210910400,-31.449999999999999],[1210996800,-31.550000000000001],[1211083200,-31.550000000000001],[1211169600,-31.550000000000001],[1211256000,-31.48],[1211342400,-32],[1211428800,-31.620000000000001],[1211515200,-30.870000000000001],[1211601600,-31.539999999999999],[1211688000,-31.539999999999999],[1211774400,-31.539999999999999],[1211860800,-31.539999999999999],[1211947200,-31.579999999999998],[1212033600,-32.109999999999999],[1212120000,-31.84],[1212206400,-31.579999999999998],[1212292800,-31.579999999999998],[1212379200,-31.579999999999998],[1212465600,-32.210000000000001],[1212552000,-32.350000000000001],[1212638400,-31.949999999999999],[1212724800,-31.66],[1212811200,-32.060000000000002],[1212897600,-32.060000000000002],[1212984000,-32.060000000000002],[1213070400,-32.350000000000001],[1213156800,-32.490000000000002],[1213243200,-32.899999999999999],[1213329600,-32.57],[1213416000,-32.780000000000001],[1213502400,-32.780000000000001],[1213588800,-32.780000000000001],[1213675200,-32.600000000000001],[1213761600,-32.619999999999997],[1213848000,-32.689999999999998],[1213934400,-32.460000000000001],[1214020800,-32.689999999999998],[1214107200,-32.689999999999998],[1214193600,-32.689999999999998],[1214280000,-33.609999999999999],[1214366400,-33.609999999999999],[1214452800,-32.979999999999997],[1214539200,-32.75],[1214625600,-33.060000000000002],[1214712000,-33.060000000000002],[1214798400,-33.060000000000002],[1214884800,-31.719999999999999],[1214971200,-31.870000000000001],[1215057600,-30.859999999999999],[1215144000,-31.100000000000001],[1215230400,-31.100000000000001],[1215316800,-31.100000000000001],[1215403200,-31.100000000000001],[1215489600,-31.850000000000001],[1215576000,-31.949999999999999],[1215662400,-32.359999999999999],[1215748800,-32.060000000000002],[1215835200,-31.780000000000001],[1215921600,-31.780000000000001],[1216008000,-31.780000000000001],[1216094400,-32.32],[1216180800,-31.940000000000001],[1216267200,-31.300000000000001],[1216353600,-30.539999999999999],[1216440000,-30.780000000000001],[1216526400,-30.780000000000001],[1216612800,-30.780000000000001],[1216699200,-30.899999999999999],[1216785600,-31.879999999999999],[1216872000,-31.690000000000001],[1216958400,-32.07],[1217044800,-31.899999999999999],[1217131200,-31.899999999999999],[1217217600,-31.899999999999999],[1217304000,-32.200000000000003],[1217390400,-31.59],[1217476800,-32.090000000000003],[1217563200,-31.010000000000002],[1217649600,-30.739999999999998],[1217736000,-30.739999999999998],[1217822400,-30.739999999999998],[1217908800,-30.059999999999999],[1217995200,-30.02],[1218081600,-31.609999999999999],[1218168000,-31.739999999999998],[1218254400,-31],[1218340800,-31],[1218427200,-31],[1218513600,-30.059999999999999],[1218600000,-30.120000000000001],[1218686400,-30.440000000000001],[1218772800,-30.309999999999999],[1218859200,-30.300000000000001],[1218945600,-30.300000000000001],[1219032000,-30.300000000000001],[1219118400,-30.640000000000001],[1219204800,-31.539999999999999],[1219291200,-31.350000000000001],[1219377600,-32.07],[1219464000,-31.77],[1219550400,-31.77],[1219636800,-31.77],[1219723200,-31.809999999999999],[1219809600,-31.890000000000001],[1219896000,-32.270000000000003],[1219982400,-32.18],[1220068800,-32.210000000000001],[1220155200,-32.210000000000001],[1220241600,-32.210000000000001],[1220328000,-32.210000000000001],[1220414400,-31.960000000000001],[1220500800,-31.48],[1220587200,-30.809999999999999],[1220673600,-30.890000000000001],[1220760000,-30.890000000000001],[1220846400,-30.890000000000001],[1220932800,-30.960000000000001],[1221019200,-30.52],[1221105600,-30.120000000000001],[1221192000,-30.710000000000001],[1221278400,-31.210000000000001],[1221364800,-31.210000000000001],[1221451200,-31.210000000000001],[1221537600,-32.159999999999997],[1221624000,-32.140000000000001],[1221710400,-32.25],[1221796800,-32.469999999999999],[1221883200,-32.390000000000001],[1221969600,-32.390000000000001],[1222056000,-32.390000000000001],[1222142400,-31.879999999999999],[1222228800,-31.719999999999999],[1222315200,-31.91],[1222401600,-31.550000000000001],[1222488000,-31.039999999999999],[1222574400,-31.039999999999999],[1222660800,-31.039999999999999],[1222747200,-30.469999999999999],[1222833600,-30.82],[1222920000,-30.579999999999998],[1223006400,-30.23],[1223092800,-30.219999999999999],[1223179200,-30.219999999999999],[1223265600,-30.219999999999999],[1223352000,-30.280000000000001],[1223438400,-30.809999999999999],[1223524800,-32.229999999999997],[1223611200,-32.469999999999999],[1223697600,-32.409999999999997],[1223784000,-32.409999999999997],[1223870400,-32.409999999999997],[1223956800,-33.079999999999998],[1224043200,-32.630000000000003],[1224129600,-32.100000000000001],[1224216000,-32.219999999999999],[1224302400,-32.729999999999997],[1224388800,-32.729999999999997],[1224475200,-32.729999999999997],[1224561600,-33.009999999999998],[1224648000,-32.939999999999998],[1224734400,-32.82],[1224820800,-33.579999999999998],[1224907200,-33.270000000000003],[1224993600,-33.270000000000003],[1225080000,-33.270000000000003],[1225166400,-32.68],[1225252800,-33.659999999999997],[1225339200,-34.049999999999997],[1225425600,-34.229999999999997],[1225512000,-33.670000000000002],[1225598400,-33.670000000000002],[1225688400,-33.670000000000002],[1225774800,-33.479999999999997],[1225861200,-33.719999999999999],[1225947600,-34.060000000000002],[1226034000,-33.880000000000003],[1226120400,-34.280000000000001],[1226206800,-34.280000000000001],[1226293200,-34.280000000000001],[1226379600,-34.82],[1226466000,-34.530000000000001],[1226552400,-35.409999999999997],[1226638800,-35.840000000000003],[1226725200,-36.530000000000001],[1226811600,-36.530000000000001],[1226898000,-36.530000000000001],[1226984400,-36.530000000000001],[1227070800,-36.659999999999997],[1227157200,-36.670000000000002],[1227243600,-36.130000000000003],[1227330000,-36.479999999999997],[1227416400,-36.479999999999997],[1227502800,-36.479999999999997],[1227589200,-36.329999999999998],[1227675600,-36.340000000000003],[1227762000,-35.719999999999999],[1227848400,-35.719999999999999],[1227934800,-35.439999999999998],[1228021200,-35.439999999999998],[1228107600,-35.439999999999998],[1228194000,-35.5],[1228280400,-35.409999999999997],[1228366800,-35.630000000000003],[1228453200,-35.619999999999997],[1228539600,-36.009999999999998],[1228626000,-36.009999999999998],[1228712400,-36.009999999999998],[1228798800,-36.229999999999997],[1228885200,-35.93],[1228971600,-36.229999999999997],[1229058000,-35.950000000000003],[1229144400,-35.280000000000001],[1229230800,-35.280000000000001],[1229317200,-35.280000000000001],[1229403600,-35.719999999999999],[1229490000,-35.770000000000003],[1229576400,-35.5],[1229662800,-35.07],[1229749200,-34.32],[1229835600,-34.32],[1229922000,-34.32],[1230008400,-34.670000000000002],[1230094800,-34.829999999999998],[1230181200,-34.840000000000003],[1230267600,-34.840000000000003],[1230354000,-34.840000000000003],[1230440400,-34.840000000000003],[1230526800,-34.840000000000003],[1230613200,-35.039999999999999],[1230699600,-34.689999999999998],[1230786000,-34.469999999999999],[1230872400,-34.469999999999999],[1230958800,-34.460000000000001],[1231045200,-34.460000000000001],[1231131600,-34.460000000000001],[1231218000,-34.25],[1231304400,-33.399999999999999],[1231390800,-33.450000000000003],[1231477200,-32.840000000000003],[1231563600,-33.299999999999997],[1231650000,-33.299999999999997],[1231736400,-33.299999999999997],[1231822800,-33.350000000000001],[1231909200,-33.340000000000003],[1231995600,-33.43],[1232082000,-33.689999999999998],[1232168400,-33.740000000000002],[1232254800,-33.740000000000002],[1232341200,-33.740000000000002],[1232427600,-33.740000000000002],[1232514000,-34.030000000000001],[1232600400,-34.009999999999998],[1232686800,-34.5],[1232773200,-34.020000000000003],[1232859600,-34.020000000000003],[1232946000,-34.020000000000003],[1233032400,-33.75],[1233118800,-33.240000000000002],[1233205200,-33.32],[1233291600,-33.329999999999998],[1233378000,-33.25],[1233464400,-33.25],[1233550800,-33.25],[1233637200,-32.609999999999999],[1233723600,-32.549999999999997],[1233810000,-32.75],[1233896400,-32.909999999999997],[1233982800,-32.469999999999999],[1234069200,-32.469999999999999],[1234155600,-32.469999999999999],[1234242000,-32.520000000000003],[1234328400,-32.560000000000002],[1234414800,-32.640000000000001],[1234501200,-32.530000000000001],[1234587600,-32.420000000000002],[1234674000,-32.420000000000002],[1234760400,-32.420000000000002],[1234846800,-32.420000000000002],[1234933200,-32.229999999999997],[1235019600,-32.799999999999997],[1235106000,-33.119999999999997],[1235192400,-33.57],[1235278800,-33.57],[1235365200,-33.57],[1235451600,-33.32],[1235538000,-33.240000000000002],[1235624400,-33.159999999999997],[1235710800,-33.57],[1235797200,-33.140000000000001],[1235883600,-33.140000000000001],[1235970000,-33.140000000000001],[1236056400,-32.939999999999998],[1236142800,-33.420000000000002],[1236229200,-33.509999999999998],[1236315600,-33.369999999999997],[1236402000,-33.659999999999997],[1236488400,-33.659999999999997],[1236571200,-33.659999999999997],[1236657600,-33.710000000000001],[1236744000,-33.590000000000003],[1236830400,-33.909999999999997],[1236916800,-32.979999999999997],[1237003200,-32.979999999999997],[1237089600,-32.979999999999997],[1237176000,-32.979999999999997],[1237262400,-33.590000000000003],[1237348800,-33.200000000000003],[1237435200,-32.789999999999999],[1237521600,-33.030000000000001],[1237608000,-33.359999999999999],[1237694400,-33.359999999999999],[1237780800,-33.359999999999999],[1237867200,-33.210000000000001],[1237953600,-33.68],[1238040000,-33.649999999999999],[1238126400,-33.390000000000001],[1238212800,-33.950000000000003],[1238299200,-33.950000000000003],[1238385600,-33.950000000000003],[1238472000,-33.890000000000001],[1238558400,-34.100000000000001],[1238644800,-33.68],[1238731200,-34.18],[1238817600,-34.640000000000001],[1238904000,-34.640000000000001],[1238990400,-34.640000000000001],[1239076800,-34.710000000000001],[1239163200,-35.07],[1239249600,-34.869999999999997],[1239336000,-35.07],[1239422400,-35.07],[1239508800,-35.07],[1239595200,-35.07],[1239681600,-35.090000000000003],[1239768000,-34.82],[1239854400,-34.609999999999999],[1239940800,-34.140000000000001],[1240027200,-33.990000000000002],[1240113600,-33.990000000000002],[1240200000,-33.990000000000002],[1240286400,-34.5],[1240372800,-34.340000000000003],[1240459200,-34.939999999999998],[1240545600,-35.130000000000003],[1240632000,-35.799999999999997],[1240718400,-35.799999999999997],[1240804800,-35.799999999999997],[1240891200,-35.649999999999999],[1240977600,-35.25],[1241064000,-34.600000000000001],[1241150400,-33.759999999999998],[1241236800,-33.100000000000001],[1241323200,-33.100000000000001],[1241409600,-33.100000000000001],[1241496000,-32.18],[1241582400,-31.48],[1241668800,-30.899999999999999],[1241755200,-31.43],[1241841600,-31.149999999999999],[1241928000,-31.149999999999999],[1242014400,-31.149999999999999],[1242100800,-30.940000000000001],[1242187200,-31.309999999999999],[1242273600,-31.77],[1242360000,-30.870000000000001],[1242446400,-30.809999999999999],[1242532800,-30.809999999999999],[1242619200,-30.809999999999999],[1242705600,-30.989999999999998],[1242792000,-30.510000000000002],[1242878400,-30.260000000000002],[1242964800,-29.890000000000001],[1243051200,-30.050000000000001],[1243137600,-30.050000000000001],[1243224000,-30.050000000000001],[1243310400,-30.050000000000001],[1243396800,-29.379999999999999],[1243483200,-29.469999999999999],[1243569600,-29.59],[1243656000,-29.260000000000002],[1243742400,-29.260000000000002],[1243828800,-29.260000000000002],[1243915200,-28.550000000000001],[1244001600,-29.399999999999999],[1244088000,-29.32],[1244174400,-28.829999999999998],[1244260800,-28.579999999999998],[1244347200,-28.579999999999998],[1244433600,-28.579999999999998],[1244520000,-28.960000000000001],[1244606400,-28.879999999999999],[1244692800,-28.879999999999999],[1244779200,-28.469999999999999],[1244865600,-28.170000000000002],[1244952000,-28.170000000000002],[1245038400,-28.170000000000002],[1245124800,-28.420000000000002],[1245211200,-28.16],[1245297600,-27.34],[1245384000,-27.23],[1245470400,-27.870000000000001],[1245556800,-27.870000000000001],[1245643200,-27.870000000000001],[1245729600,-28.109999999999999],[1245816000,-28.57],[1245902400,-28.52],[1245988800,-28.039999999999999],[1246075200,-27.57],[1246161600,-27.57],[1246248000,-27.57],[1246334400,-27.579999999999998],[1246420800,-27.629999999999999],[1246507200,-26.890000000000001],[1246593600,-27],[1246680000,-27],[1246766400,-27],[1246852800,-27],[1246939200,-26.57],[1247025600,-26.030000000000001],[1247112000,-26.23],[1247198400,-26.18],[1247284800,-25.600000000000001],[1247371200,-25.600000000000001],[1247457600,-25.600000000000001],[1247544000,-25.57],[1247630400,-25.34],[1247716800,-24.620000000000001],[1247803200,-24.300000000000001],[1247889600,-24.43],[1247976000,-24.43],[1248062400,-24.43],[1248148800,-24.170000000000002],[1248235200,-24.219999999999999],[1248321600,-23.989999999999998],[1248408000,-23.809999999999999],[1248494400,-24.109999999999999],[1248580800,-24.109999999999999],[1248667200,-24.109999999999999],[1248753600,-23.870000000000001],[1248840000,-22.48],[1248926400,-22.829999999999998],[1249012800,-22.359999999999999],[1249099200,-22.620000000000001],[1249185600,-22.620000000000001],[1249272000,-22.620000000000001],[1249358400,-22.600000000000001],[1249444800,-22.780000000000001],[1249531200,-23.780000000000001],[1249617600,-23.629999999999999],[1249704000,-23.050000000000001],[1249790400,-23.050000000000001],[1249876800,-23.050000000000001],[1249963200,-23.239999999999998],[1250049600,-23.640000000000001],[1250136000,-22.960000000000001],[1250222400,-23.07],[1250308800,-23.510000000000002],[1250395200,-23.510000000000002],[1250481600,-23.510000000000002],[1250568000,-23.579999999999998],[1250654400,-22.829999999999998],[1250740800,-22.539999999999999],[1250827200,-22.579999999999998],[1250913600,-21.68],[1251000000,-21.68],[1251086400,-21.68],[1251172800,-21.170000000000002],[1251259200,-20.579999999999998],[1251345600,-20.289999999999999],[1251432000,-20.629999999999999],[1251518400,-20.649999999999999],[1251604800,-20.649999999999999],[1251691200,-20.649999999999999],[1251777600,-21.57],[1251864000,-22.359999999999999],[1251950400,-22.359999999999999],[1252036800,-21.920000000000002],[1252123200,-20.620000000000001],[1252209600,-20.620000000000001],[1252296000,-20.620000000000001],[1252382400,-20.620000000000001],[1252468800,-20.890000000000001],[1252555200,-20.440000000000001],[1252641600,-19.84],[1252728000,-20.420000000000002],[1252814400,-20.420000000000002],[1252900800,-20.420000000000002],[1252987200,-20.23],[1253073600,-19.5],[1253160000,-19.800000000000001],[1253246400,-19.23],[1253332800,-18.73],[1253419200,-18.73],[1253505600,-18.73],[1253592000,-18.489999999999998],[1253678400,-18.41],[1253764800,-18.050000000000001],[1253851200,-18.989999999999998],[1253937600,-19.23],[1254024000,-19.23],[1254110400,-19.23],[1254196800,-18.239999999999998],[1254283200,-19.050000000000001],[1254369600,-19.09],[1254456000,-20.48],[1254542400,-21.100000000000001],[1254628800,-21.100000000000001],[1254715200,-21.100000000000001],[1254801600,-20.460000000000001],[1254888000,-19.960000000000001],[1254974400,-19.82],[1255060800,-20.379999999999999],[1255147200,-19.350000000000001],[1255233600,-19.350000000000001],[1255320000,-19.350000000000001],[1255406400,-19.120000000000001],[1255492800,-19.210000000000001],[1255579200,-18.41],[1255665600,-18.98],[1255752000,-20.120000000000001],[1255838400,-20.120000000000001],[1255924800,-20.120000000000001],[1256011200,-19.359999999999999],[1256097600,-19.850000000000001],[1256184000,-20.140000000000001],[1256270400,-19.550000000000001],[1256356800,-21.100000000000001],[1256443200,-21.100000000000001],[1256529600,-21.100000000000001],[1256616000,-21.390000000000001],[1256702400,-21.170000000000002],[1256788800,-20.789999999999999],[1256875200,-21.27],[1256961600,-22.48],[1257048000,-22.48],[1257138000,-22.48],[1257224400,-23.120000000000001],[1257310800,-22.780000000000001],[1257397200,-22.43],[1257483600,-21.359999999999999],[1257570000,-21.68],[1257656400,-21.68],[1257742800,-21.68],[1257829200,-21.289999999999999],[1257915600,-21.870000000000001],[1258002000,-20.579999999999998],[1258088400,-20.850000000000001],[1258174800,-20.870000000000001],[1258261200,-20.870000000000001],[1258347600,-20.870000000000001],[1258434000,-19.719999999999999],[1258520400,-18.68],[1258606800,-18.850000000000001],[1258693200,-19.75],[1258779600,-20],[1258866000,-20],[1258952400,-20],[1259038800,-19.670000000000002],[1259125200,-19.920000000000002],[1259211600,-19.93],[1259298000,-19.93],[1259384400,-20.539999999999999],[1259470800,-20.539999999999999],[1259557200,-20.539999999999999],[1259643600,-20.16],[1259730000,-18.989999999999998],[1259816400,-18.350000000000001],[1259902800,-18.670000000000002],[1259989200,-17.34],[1260075600,-17.34],[1260162000,-17.34],[1260248400,-16.59],[1260334800,-16.57],[1260421200,-16.850000000000001],[1260507600,-18.010000000000002],[1260594000,-17.640000000000001],[1260680400,-17.640000000000001],[1260766800,-17.640000000000001],[1260853200,-17.280000000000001],[1260939600,-17.789999999999999],[1261026000,-17.260000000000002],[1261112400,-17.640000000000001],[1261198800,-17.390000000000001],[1261285200,-17.390000000000001],[1261371600,-17.390000000000001],[1261458000,-16.829999999999998],[1261544400,-15.73],[1261630800,-15.210000000000001],[1261717200,-15.140000000000001],[1261803600,-15.140000000000001],[1261890000,-15.140000000000001],[1261976400,-15.140000000000001],[1262062800,-15],[1262149200,-14.710000000000001],[1262235600,-13.9],[1262322000,-13.800000000000001],[1262408400,-13.800000000000001],[1262494800,-13.800000000000001],[1262581200,-13.800000000000001],[1262667600,-12.460000000000001],[1262754000,-12.369999999999999],[1262840400,-12.49],[1262926800,-10.69],[1263013200,-9.8200000000000003],[1263099600,-9.8200000000000003],[1263186000,-9.8200000000000003],[1263272400,-9.8699999999999992],[1263358800,-11.050000000000001],[1263445200,-10.49],[1263531600,-9.5700000000000003],[1263618000,-11.470000000000001],[1263704400,-11.470000000000001],[1263790800,-11.470000000000001],[1263877200,-11.470000000000001],[1263963600,-10.460000000000001],[1264050000,-10.470000000000001],[1264136400,-10.140000000000001],[1264222800,-11.369999999999999],[1264309200,-11.369999999999999],[1264395600,-11.369999999999999],[1264482000,-11.06],[1264568400,-11.390000000000001],[1264654800,-10.68],[1264741200,-12.81],[1264827600,-13.23],[1264914000,-13.23],[1265000400,-13.23],[1265086800,-12.35],[1265173200,-11.59],[1265259600,-11.779999999999999],[1265346000,-12.91],[1265432400,-12.75],[1265518800,-12.75],[1265605200,-12.75],[1265691600,-12.109999999999999],[1265778000,-10.74],[1265864400,-10.32],[1265950800,-10.23],[1266037200,-10.050000000000001],[1266123600,-10.050000000000001],[1266210000,-10.050000000000001],[1266296400,-10.050000000000001],[1266382800,-9.6899999999999995],[1266469200,-9.8399999999999999],[1266555600,-10.07],[1266642000,-10.35],[1266728400,-10.35],[1266814800,-10.35],[1266901200,-10.43],[1266987600,-11.48],[1267074000,-11.52],[1267160400,-12.15],[1267246800,-12.460000000000001],[1267333200,-12.460000000000001],[1267419600,-12.460000000000001],[1267506000,-11.57],[1267592400,-11.640000000000001],[1267678800,-12.300000000000001],[1267765200,-12.18],[1267851600,-11.789999999999999],[1267938000,-11.789999999999999],[1268024400,-11.789999999999999],[1268110800,-11.289999999999999],[1268197200,-11.49],[1268283600,-10.4],[1268370000,-10.82],[1268456400,-11.35],[1268542800,-11.35],[1268625600,-11.35],[1268712000,-11.5],[1268798400,-10.99],[1268884800,-10.140000000000001],[1268971200,-9.9900000000000002],[1269057600,-10.9],[1269144000,-10.9],[1269230400,-10.9],[1269316800,-9.7899999999999991],[1269403200,-7.6900000000000004],[1269489600,-8.3800000000000008],[1269576000,-8.4299999999999997],[1269662400,-8.8000000000000007],[1269748800,-8.8000000000000007],[1269835200,-8.8000000000000007],[1269921600,-8.6899999999999995],[1270008000,-8.0899999999999999],[1270094400,-8.9000000000000004],[1270180800,-9.0099999999999998],[1270267200,-9.0099999999999998],[1270353600,-9.0099999999999998],[1270440000,-9.0099999999999998],[1270526400,-7.3799999999999999],[1270612800,-7.3200000000000003],[1270699200,-7.5599999999999996],[1270785600,-7.8399999999999999],[1270872000,-8.4399999999999995],[1270958400,-8.4399999999999995],[1271044800,-8.4399999999999995],[1271131200,-8.3599999999999994],[1271217600,-8.6600000000000001],[1271304000,-6.2000000000000002],[1271390400,-6.3700000000000001],[1271476800,-6.8200000000000003],[1271563200,-6.8200000000000003],[1271649600,-6.8200000000000003],[1271736000,-6.8399999999999999],[1271822400,-6.1500000000000004],[1271908800,-6.3200000000000003],[1271995200,-5.3300000000000001],[1272081600,-5.0199999999999996],[1272168000,-5.0199999999999996],[1272254400,-5.0199999999999996],[1272340800,-5.5499999999999998],[1272427200,-5.7599999999999998],[1272513600,-6.79],[1272600000,-6.0899999999999999],[1272686400,-8.8200000000000003],[1272772800,-8.8200000000000003],[1272859200,-8.8200000000000003],[1272945600,-7.8200000000000003],[1273032000,-8.1899999999999995],[1273118400,-8.3699999999999992],[1273204800,-9.5999999999999996],[1273291200,-9.7599999999999998],[1273377600,-9.7599999999999998],[1273464000,-9.7599999999999998],[1273550400,-10.27],[1273636800,-9.8499999999999996],[1273723200,-9.3800000000000008],[1273809600,-9.4499999999999993],[1273896000,-9.9499999999999993],[1273982400,-9.9499999999999993],[1274068800,-9.9499999999999993],[1274155200,-9.5500000000000007],[1274241600,-10.02],[1274328000,-9.75],[1274414400,-9.3900000000000006],[1274500800,-9.9299999999999997],[1274587200,-9.9299999999999997],[1274673600,-9.9299999999999997],[1274760000,-9.9800000000000004],[1274846400,-10],[1274932800,-10.210000000000001],[1275019200,-10.26],[1275105600,-10.050000000000001],[1275192000,-10.050000000000001],[1275278400,-10.050000000000001],[1275364800,-10.050000000000001],[1275451200,-10.15],[1275537600,-10.140000000000001],[1275624000,-9.7899999999999991],[1275710400,-10.33],[1275796800,-10.33],[1275883200,-10.33],[1275969600,-11.279999999999999],[1276056000,-12.039999999999999],[1276142400,-12.6],[1276228800,-12.52],[1276315200,-12.34],[1276401600,-12.34],[1276488000,-12.34],[1276574400,-12.08],[1276660800,-11.640000000000001],[1276747200,-11.970000000000001],[1276833600,-11.890000000000001],[1276920000,-11.76],[1277006400,-11.76],[1277092800,-11.76],[1277179200,-11.970000000000001],[1277265600,-11.76],[1277352000,-11.52],[1277438400,-11.539999999999999],[1277524800,-10.91],[1277611200,-10.91],[1277697600,-10.91],[1277784000,-10.890000000000001],[1277870400,-11.43],[1277956800,-11.75],[1278043200,-11.720000000000001],[1278129600,-11.51],[1278216000,-11.51],[1278302400,-11.51],[1278388800,-11.51],[1278475200,-12.109999999999999],[1278561600,-11.710000000000001],[1278648000,-12.31],[1278734400,-12.140000000000001],[1278820800,-12.140000000000001],[1278907200,-12.140000000000001],[1278993600,-12.1],[1279080000,-11.539999999999999],[1279166400,-11.59],[1279252800,-11.67],[1279339200,-11.800000000000001],[1279425600,-11.800000000000001],[1279512000,-11.800000000000001],[1279598400,-11.640000000000001],[1279684800,-11.890000000000001],[1279771200,-12.529999999999999],[1279857600,-11.68],[1279944000,-11.199999999999999],[1280030400,-11.199999999999999],[1280116800,-11.199999999999999],[1280203200,-10.57],[1280289600,-9.9700000000000006],[1280376000,-10.91],[1280462400,-10.23],[1280548800,-9.7699999999999996],[1280635200,-9.7699999999999996],[1280721600,-9.7699999999999996],[1280808000,-9.5700000000000003],[1280894400,-9.8100000000000005],[1280980800,-9.5800000000000001],[1281067200,-9.6799999999999997],[1281153600,-9.6600000000000001],[1281240000,-9.6600000000000001],[1281326400,-9.6600000000000001],[1281412800,-9.4499999999999993],[1281499200,-10.23],[1281585600,-11.17],[1281672000,-11.640000000000001],[1281758400,-12],[1281844800,-12],[1281931200,-12],[1282017600,-11.970000000000001],[1282104000,-12.07],[1282190400,-12.359999999999999],[1282276800,-12.359999999999999],[1282363200,-12.35],[1282449600,-12.35],[1282536000,-12.35],[1282622400,-12.69],[1282708800,-12.390000000000001],[1282795200,-12.18],[1282881600,-12.470000000000001],[1282968000,-12.58],[1283054400,-12.58],[1283140800,-12.58],[1283227200,-13.08],[1283313600,-13.74],[1283400000,-13.529999999999999],[1283486400,-13.58],[1283572800,-13.199999999999999],[1283659200,-13.199999999999999],[1283745600,-13.199999999999999],[1283832000,-13.199999999999999],[1283918400,-13.65],[1284004800,-13.640000000000001],[1284091200,-13.41],[1284177600,-13.49],[1284264000,-13.49],[1284350400,-13.49],[1284436800,-12.59],[1284523200,-12.539999999999999],[1284609600,-12.09],[1284696000,-12.17],[1284782400,-12.550000000000001],[1284868800,-12.550000000000001],[1284955200,-12.550000000000001],[1285041600,-12.630000000000001],[1285128000,-12.529999999999999],[1285214400,-13.26],[1285300800,-12.81],[1285387200,-12.44],[1285473600,-12.44],[1285560000,-12.44],[1285646400,-13.26],[1285732800,-12.57],[1285819200,-12.779999999999999],[1285905600,-12.16],[1285992000,-12.24],[1286078400,-12.24],[1286164800,-12.24],[1286251200,-12.15],[1286337600,-11.550000000000001],[1286424000,-11.609999999999999],[1286510400,-11.199999999999999],[1286596800,-11.199999999999999],[1286683200,-11.199999999999999],[1286769600,-11.199999999999999],[1286856000,-10.83],[1286942400,-10.789999999999999],[1287028800,-10.65],[1287115200,-10.550000000000001],[1287201600,-10.56],[1287288000,-10.56],[1287374400,-10.56],[1287460800,-10.41],[1287547200,-10.52],[1287633600,-11.76],[1287720000,-11.9],[1287806400,-12.1],[1287892800,-12.1],[1287979200,-12.1],[1288065600,-12.1],[1288152000,-11.76],[1288238400,-10.73],[1288324800,-11.43],[1288411200,-11.26],[1288497600,-11.26],[1288584000,-11.26],[1288670400,-11.15],[1288756800,-10.199999999999999],[1288843200,-10.23],[1288929600,-9.8599999999999994],[1289016000,-10.380000000000001],[1289102400,-10.380000000000001],[1289192400,-10.380000000000001],[1289278800,-10.76],[1289365200,-11.359999999999999],[1289451600,-11.529999999999999],[1289538000,-11.91],[1289624400,-11.949999999999999],[1289710800,-11.949999999999999],[1289797200,-11.949999999999999],[1289883600,-11.68],[1289970000,-11.720000000000001],[1290056400,-11.800000000000001],[1290142800,-11.67],[1290229200,-12.18],[1290315600,-12.18],[1290402000,-12.18],[1290488400,-12.06],[1290574800,-12.210000000000001],[1290661200,-12.34],[1290747600,-12.34],[1290834000,-12.51],[1290920400,-12.51],[1291006800,-12.51],[1291093200,-12.039999999999999],[1291179600,-12.18],[1291266000,-12.35],[1291352400,-12.24],[1291438800,-11.75],[1291525200,-11.75],[1291611600,-11.75],[1291698000,-11.85],[1291784400,-12.550000000000001],[1291870800,-12.06],[1291957200,-12.039999999999999],[1292043600,-11.68],[1292130000,-11.68],[1292216400,-11.68],[1292302800,-12.44],[1292389200,-12.76],[1292475600,-12.42],[1292562000,-11.99],[1292648400,-11.390000000000001],[1292734800,-11.390000000000001],[1292821200,-11.390000000000001],[1292907600,-11.199999999999999],[1292994000,-10.890000000000001],[1293080400,-10.91],[1293166800,-10.92],[1293253200,-10.92],[1293339600,-10.92],[1293426000,-10.92],[1293512400,-10.609999999999999],[1293598800,-10.779999999999999],[1293685200,-11.119999999999999],[1293771600,-11.369999999999999],[1293858000,-11.66],[1293944400,-11.66],[1294030800,-11.66],[1294117200,-11.67],[1294203600,-11.619999999999999],[1294290000,-11.470000000000001],[1294376400,-10.289999999999999],[1294462800,-10.17],[1294549200,-10.17],[1294635600,-10.17],[1294722000,-10.279999999999999],[1294808400,-10.67],[1294894800,-10.300000000000001],[1294981200,-9.7400000000000002],[1295067600,-8.8499999999999996],[1295154000,-8.8499999999999996],[1295240400,-8.8499999999999996],[1295326800,-8.8499999999999996],[1295413200,-9.0999999999999996],[1295499600,-10.199999999999999],[1295586000,-10.18],[1295672400,-10.82],[1295758800,-10.82],[1295845200,-10.82],[1295931600,-9.9399999999999995],[1296018000,-9.6699999999999999],[1296104400,-9.1099999999999994],[1296190800,-8.7699999999999996],[1296277200,-9.0700000000000003],[1296363600,-9.0700000000000003],[1296450000,-9.0700000000000003],[1296536400,-8.8499999999999996],[1296622800,-8.9299999999999997],[1296709200,-8.2899999999999991],[1296795600,-7.96],[1296882000,-6.9000000000000004],[1296968400,-6.9000000000000004],[1297054800,-6.9000000000000004],[1297141200,-7.1799999999999997],[1297227600,-6.8399999999999999],[1297314000,-8.0099999999999998],[1297400400,-7.7699999999999996],[1297486800,-7.8300000000000001],[1297573200,-7.8300000000000001],[1297659600,-7.8300000000000001],[1297746000,-7.21],[1297832400,-7.0800000000000001],[1297918800,-6.2400000000000002],[1298005200,-5.3799999999999999],[1298091600,-5.8099999999999996],[1298178000,-5.8099999999999996],[1298264400,-5.8099999999999996],[1298350800,-5.8099999999999996],[1298437200,-6.29],[1298523600,-6.9299999999999997],[1298610000,-6.9199999999999999],[1298696400,-6.3300000000000001],[1298782800,-6.3300000000000001],[1298869200,-6.3300000000000001],[1298955600,-6.9900000000000002],[1299042000,-6.6200000000000001],[1299128400,-6.5999999999999996],[1299214800,-6.5599999999999996],[1299301200,-6.5800000000000001],[1299387600,-6.5800000000000001],[1299474000,-6.5800000000000001],[1299560400,-7.4000000000000004],[1299646800,-6.9100000000000001],[1299733200,-7.1299999999999999],[1299819600,-8.0399999999999991],[1299906000,-8.4800000000000004],[1299992400,-8.4800000000000004],[1300075200,-8.4800000000000004],[1300161600,-8.7899999999999991],[1300248000,-10.07],[1300334400,-9.9800000000000004],[1300420800,-9.9299999999999997],[1300507200,-9.0099999999999998],[1300593600,-9.0099999999999998],[1300680000,-9.0099999999999998],[1300766400,-8.4900000000000002],[1300852800,-8.7300000000000004],[1300939200,-8.4499999999999993],[1301025600,-8.1799999999999997],[1301112000,-7.9699999999999998],[1301198400,-7.9699999999999998],[1301284800,-7.9699999999999998],[1301371200,-7.7599999999999998],[1301457600,-7.8600000000000003],[1301544000,-8.2799999999999994],[1301630400,-8.3900000000000006],[1301716800,-8.6699999999999999],[1301803200,-8.6699999999999999],[1301889600,-8.6699999999999999],[1301976000,-8.75],[1302062400,-8.8699999999999992],[1302148800,-8.4800000000000004],[1302235200,-8.7300000000000004],[1302321600,-9.3100000000000005],[1302408000,-9.3100000000000005],[1302494400,-9.3100000000000005],[1302580800,-8.9299999999999997],[1302667200,-9.5399999999999991],[1302753600,-9.1400000000000006],[1302840000,-9.0199999999999996],[1302926400,-8.4900000000000002],[1303012800,-8.4900000000000002],[1303099200,-8.4900000000000002],[1303185600,-9.0299999999999994],[1303272000,-9.4000000000000004],[1303358400,-8.25],[1303444800,-7.9699999999999998],[1303531200,-7.9699999999999998],[1303617600,-7.9699999999999998],[1303704000,-7.9699999999999998],[1303790400,-8.2100000000000009],[1303876800,-7.1600000000000001],[1303963200,-6.3399999999999999],[1304049600,-6.8300000000000001],[1304136000,-7.79],[1304222400,-7.79],[1304308800,-7.79],[1304395200,-8.3800000000000008],[1304481600,-8.3699999999999992],[1304568000,-7.9699999999999998],[1304654400,-8.1199999999999992],[1304740800,-7.8700000000000001],[1304827200,-7.8700000000000001],[1304913600,-7.8700000000000001],[1305000000,-8.25],[1305086400,-7.71],[1305172800,-7.71],[1305259200,-7.25],[1305345600,-7.3200000000000003],[1305432000,-7.3200000000000003],[1305518400,-7.3200000000000003],[1305604800,-7.4299999999999997],[1305691200,-7.4100000000000001],[1305777600,-7.7000000000000002],[1305864000,-8.4199999999999999],[1305950400,-8.6500000000000004],[1306036800,-8.6500000000000004],[1306123200,-8.6500000000000004],[1306209600,-8.6400000000000006],[1306296000,-8.4800000000000004],[1306382400,-8.5199999999999996],[1306468800,-8.1099999999999994],[1306555200,-8.2699999999999996],[1306641600,-8.2699999999999996],[1306728000,-8.2699999999999996],[1306814400,-8.2699999999999996],[1306900800,-8],[1306987200,-8.1899999999999995],[1307073600,-8.0299999999999994],[1307160000,-8.0700000000000003],[1307246400,-8.0700000000000003],[1307332800,-8.0700000000000003],[1307419200,-7.9199999999999999],[1307505600,-7.9400000000000004],[1307592000,-8.1199999999999992],[1307678400,-8.7699999999999996],[1307764800,-8.7799999999999994],[1307851200,-8.7799999999999994],[1307937600,-8.7799999999999994],[1308024000,-8.6300000000000008],[1308110400,-8.7899999999999991],[1308196800,-8.3000000000000007],[1308283200,-7.8300000000000001],[1308369600,-8.3300000000000001],[1308456000,-8.3300000000000001],[1308542400,-8.3300000000000001],[1308628800,-8.4900000000000002],[1308715200,-8.5500000000000007],[1308801600,-8.6799999999999997],[1308888000,-8.1600000000000001],[1308974400,-8.3100000000000005],[1309060800,-8.3100000000000005],[1309147200,-8.3100000000000005],[1309233600,-8.4600000000000009],[1309320000,-8.6999999999999993],[1309406400,-9.25],[1309492800,-9.1300000000000008],[1309579200,-9.4199999999999999],[1309665600,-9.4199999999999999],[1309752000,-9.4199999999999999],[1309838400,-9.4199999999999999],[1309924800,-10.119999999999999],[1310011200,-10.640000000000001],[1310097600,-10.18],[1310184000,-10.4],[1310270400,-10.4],[1310356800,-10.4],[1310443200,-10.24],[1310529600,-10.460000000000001],[1310616000,-10.6],[1310702400,-10.56],[1310788800,-11.199999999999999],[1310875200,-11.199999999999999],[1310961600,-11.199999999999999],[1311048000,-11.69],[1311134400,-11.83],[1311220800,-11.85],[1311307200,-11.880000000000001],[1311393600,-11.48],[1311480000,-11.48],[1311566400,-11.48],[1311652800,-11.640000000000001],[1311739200,-11.380000000000001],[1311825600,-11.380000000000001],[1311912000,-10.58],[1311998400,-10.58],[1312084800,-10.58],[1312171200,-10.58],[1312257600,-10.34],[1312344000,-10.43],[1312430400,-11.01],[1312516800,-10.699999999999999],[1312603200,-10.4],[1312689600,-10.4],[1312776000,-10.4],[1312862400,-11.1],[1312948800,-11.81],[1313035200,-12.34],[1313121600,-13.09],[1313208000,-13.550000000000001],[1313294400,-13.550000000000001],[1313380800,-13.550000000000001],[1313467200,-13.18],[1313553600,-12.800000000000001],[1313640000,-12.56],[1313726400,-12.32],[1313812800,-12.02],[1313899200,-12.02],[1313985600,-12.02],[1314072000,-12.18],[1314158400,-12.07],[1314244800,-12.470000000000001],[1314331200,-13.300000000000001],[1314417600,-13.75],[1314504000,-13.75],[1314590400,-13.75],[1314676800,-13.76],[1314763200,-14.23],[1314849600,-14.82],[1314936000,-14.34],[1315022400,-14.890000000000001],[1315108800,-14.890000000000001],[1315195200,-14.890000000000001],[1315281600,-14.890000000000001],[1315368000,-15.1],[1315454400,-14.720000000000001],[1315540800,-14.76],[1315627200,-14.43],[1315713600,-14.43],[1315800000,-14.43],[1315886400,-14.300000000000001],[1315972800,-14.33],[1316059200,-14.029999999999999],[1316145600,-13.74],[1316232000,-13.67],[1316318400,-13.67],[1316404800,-13.67],[1316491200,-14.210000000000001],[1316577600,-14.210000000000001],[1316664000,-13.470000000000001],[1316750400,-13.109999999999999],[1316836800,-12.9],[1316923200,-12.9],[1317009600,-12.9],[1317096000,-13.5],[1317182400,-13.32],[1317268800,-13.050000000000001],[1317355200,-12.75],[1317441600,-12.66],[1317528000,-12.66],[1317614400,-12.66],[1317700800,-12.68],[1317787200,-12.02],[1317873600,-12.32],[1317960000,-12.289999999999999],[1318046400,-11.800000000000001],[1318132800,-11.800000000000001],[1318219200,-11.800000000000001],[1318305600,-11.99],[1318392000,-12.359999999999999],[1318478400,-12.300000000000001],[1318564800,-12.02],[1318651200,-12.279999999999999],[1318737600,-12.279999999999999],[1318824000,-12.279999999999999],[1318910400,-12.31],[1318996800,-11.970000000000001],[1319083200,-11.970000000000001],[1319169600,-11.609999999999999],[1319256000,-11.539999999999999],[1319342400,-11.539999999999999],[1319428800,-11.539999999999999],[1319515200,-11.77],[1319601600,-11.32],[1319688000,-10.619999999999999],[1319774400,-10.15],[1319860800,-10.19],[1319947200,-10.19],[1320033600,-10.19],[1320120000,-10.220000000000001],[1320206400,-10.859999999999999],[1320292800,-11.08],[1320379200,-10.869999999999999],[1320465600,-11.16],[1320552000,-11.16],[1320642000,-11.16],[1320728400,-11.42],[1320814800,-11.880000000000001],[1320901200,-12.390000000000001],[1320987600,-12.01],[1321074000,-12.039999999999999],[1321160400,-12.039999999999999],[1321246800,-12.039999999999999],[1321333200,-11.93],[1321419600,-11.92],[1321506000,-12.01],[1321592400,-11.6],[1321678800,-11.08],[1321765200,-11.08],[1321851600,-11.08],[1321938000,-10.59],[1322024400,-10.76],[1322110800,-10.880000000000001],[1322197200,-10.880000000000001],[1322283600,-10.880000000000001],[1322370000,-10.880000000000001],[1322456400,-10.880000000000001],[1322542800,-10.84],[1322629200,-11.050000000000001],[1322715600,-10.56],[1322802000,-10.529999999999999],[1322888400,-10.539999999999999],[1322974800,-10.539999999999999],[1323061200,-10.539999999999999],[1323147600,-10.48],[1323234000,-9.9700000000000006],[1323320400,-9.6199999999999992],[1323406800,-9.7200000000000006],[1323493200,-9.5800000000000001],[1323579600,-9.5800000000000001],[1323666000,-9.5800000000000001],[1323752400,-9.1699999999999999],[1323838800,-9.5199999999999996],[1323925200,-8.6500000000000004],[1324011600,-8.8599999999999994],[1324098000,-8.7699999999999996],[1324184400,-8.7699999999999996],[1324270800,-8.7699999999999996],[1324357200,-9.2599999999999998],[1324443600,-8.5299999999999994],[1324530000,-8.3900000000000006],[1324616400,-8.7799999999999994],[1324702800,-8.9299999999999997],[1324789200,-8.9299999999999997],[1324875600,-8.9299999999999997],[1324962000,-8.9299999999999997],[1325048400,-9],[1325134800,-8.8699999999999992],[1325221200,-8.9299999999999997],[1325307600,-8.9900000000000002],[1325394000,-8.9900000000000002],[1325480400,-8.9900000000000002],[1325566800,-8.9900000000000002],[1325653200,-9.1799999999999997],[1325739600,-9.4199999999999999],[1325826000,-8.9700000000000006],[1325912400,-8.8800000000000008],[1325998800,-8.8800000000000008],[1326085200,-8.8800000000000008],[1326171600,-9.0700000000000003],[1326258000,-8.6999999999999993],[1326344400,-8.7400000000000002],[1326430800,-8.4100000000000001],[1326517200,-8.5600000000000005],[1326603600,-8.5600000000000005],[1326690000,-8.5600000000000005],[1326776400,-8.5600000000000005],[1326862800,-8.9199999999999999],[1326949200,-8.0899999999999999],[1327035600,-8.5800000000000001],[1327122000,-7.5099999999999998],[1327208400,-7.5099999999999998],[1327294800,-7.5099999999999998],[1327381200,-7.7400000000000002],[1327467600,-7.0499999999999998],[1327554000,-7.7800000000000002],[1327640400,-7.5300000000000002],[1327726800,-7.3499999999999996],[1327813200,-7.3499999999999996],[1327899600,-7.3499999999999996],[1327986000,-7.3399999999999999],[1328072400,-7.1500000000000004],[1328158800,-5.9000000000000004],[1328245200,-5.3600000000000003],[1328331600,-5.6299999999999999],[1328418000,-5.6299999999999999],[1328504400,-5.6299999999999999],[1328590800,-5.3399999999999999],[1328677200,-4.9100000000000001],[1328763600,-4.6799999999999997],[1328850000,-5.2599999999999998],[1328936400,-5.5],[1329022800,-5.5],[1329109200,-5.5],[1329195600,-4.5999999999999996],[1329282000,-4.8700000000000001],[1329368400,-4.5700000000000003],[1329454800,-4.0800000000000001],[1329541200,-4.3300000000000001],[1329627600,-4.3300000000000001],[1329714000,-4.3300000000000001],[1329800400,-4.3300000000000001],[1329886800,-5.4500000000000002],[1329973200,-5.5],[1330059600,-4.9100000000000001],[1330146000,-4.9100000000000001],[1330232400,-4.9100000000000001],[1330318800,-4.9100000000000001],[1330405200,-4.5700000000000003],[1330491600,-4.8399999999999999],[1330578000,-4.9500000000000002],[1330664400,-5.1699999999999999],[1330750800,-5.29],[1330837200,-5.29],[1330923600,-5.29],[1331010000,-5.2800000000000002],[1331096400,-5.4199999999999999],[1331182800,-5.2999999999999998],[1331269200,-5.3099999999999996],[1331355600,-5.0300000000000002],[1331442000,-5.0300000000000002],[1331524800,-5.0300000000000002],[1331611200,-5.1600000000000001],[1331697600,-4.7400000000000002],[1331784000,-4.9100000000000001],[1331870400,-5.1799999999999997],[1331956800,-5.3499999999999996],[1332043200,-5.3499999999999996],[1332129600,-5.3499999999999996],[1332216000,-4.9699999999999998],[1332302400,-4.96],[1332388800,-4.9400000000000004],[1332475200,-0.51000000000000001],[1332561600,-0.5],[1332648000,-0.5],[1332734400,-0.5],[1332820800,-0.44],[1332907200,-0.58999999999999997],[1332993600,-0.64000000000000001],[1333080000,-0.87],[1333166400,-0.89000000000000001],[1333252800,-0.89000000000000001],[1333339200,-0.89000000000000001],[1333425600,-0.79000000000000004],[1333512000,-1.24],[1333598400,-1.23],[1333684800,-1.1599999999999999],[1333771200,-1.1599999999999999],[1333857600,-1.1599999999999999],[1333944000,-1.1599999999999999],[1334030400,-1.28],[1334116800,-1.6100000000000001],[1334203200,-1.03],[1334289600,-0.93000000000000005],[1334376000,-0.84999999999999998],[1334462400,-0.84999999999999998],[1334548800,-0.84999999999999998],[1334635200,-0.46999999999999997],[1334721600,-0.79000000000000004],[1334808000,-1.2],[1334894400,-1.1699999999999999],[1334980800,-0.33000000000000002],[1335067200,-0.33000000000000002],[1335153600,-0.33000000000000002],[1335240000,-0.17999999999999999],[1335326400,-0.28000000000000003],[1335412800,-0.16],[1335499200,0],[1335585600,-0.68000000000000005],[1335672000,-0.68000000000000005],[1335758400,-0.68000000000000005],[1335844800,-1.1799999999999999],[1335931200,-1.1000000000000001],[1336017600,-1.04],[1336104000,-1.9099999999999999],[1336190400,-2.0600000000000001],[1336276800,-2.0600000000000001],[1336363200,-2.0600000000000001],[1336449600,-1.05],[1336536000,-0.19],[1336622400,-0.17000000000000001],[1336708800,-0.41999999999999998],[1336795200,-0.58999999999999997],[1336881600,-0.58999999999999997],[1336968000,-0.58999999999999997],[1337054400,0],[1337140800,-0.40999999999999998],[1337227200,-0.75],[1337313600,-0.17999999999999999],[1337400000,-0.87],[1337486400,-0.87],[1337572800,-0.87],[1337659200,-1.28],[1337745600,-2.0499999999999998],[1337832000,-2.25],[1337918400,-2.3900000000000001],[1338004800,-1.6799999999999999],[1338091200,-1.6799999999999999],[1338177600,-1.6799999999999999],[1338264000,-1.6799999999999999],[1338350400,-1.73],[1338436800,-0.93000000000000005],[1338523200,-0.69999999999999996],[1338609600,-0.78000000000000003],[1338696000,-0.78000000000000003],[1338782400,-0.78000000000000003],[1338868800,-0.70999999999999996],[1338955200,-0.10000000000000001],[1339041600,0],[1339128000,-0.26000000000000001],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,-0.83999999999999997],[1339560000,-0.26000000000000001],[1339646400,-0.080000000000000002],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,-0.089999999999999997],[1340164800,0],[1340251200,0],[1340337600,-0.089999999999999997],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,-0.93999999999999995],[1340769600,-1.0700000000000001],[1340856000,-0.88],[1340942400,-2.0600000000000001],[1341028800,-1.8],[1341115200,-1.8],[1341201600,-1.8],[1341288000,-1.4199999999999999],[1341374400,-1.4399999999999999],[1341460800,-1.4399999999999999],[1341547200,-1.4399999999999999],[1341633600,-1.9399999999999999],[1341720000,-1.9399999999999999],[1341806400,-1.9399999999999999],[1341892800,-1.77],[1341979200,-2.2799999999999998],[1342065600,-2.9300000000000002],[1342152000,-3.3799999999999999],[1342238400,-3.7799999999999998],[1342324800,-3.7799999999999998],[1342411200,-3.7799999999999998],[1342497600,-3.2599999999999998],[1342584000,-3.3199999999999998],[1342670400,-2.7999999999999998],[1342756800,-3.23],[1342843200,-3.8900000000000001],[1342929600,-3.8900000000000001],[1343016000,-3.8900000000000001],[1343102400,-4.1699999999999999],[1343188800,-4.2400000000000002],[1343275200,-3.3700000000000001],[1343361600,-3.1699999999999999],[1343448000,-2.77],[1343534400,-2.77],[1343620800,-2.77],[1343707200,-3.1600000000000001],[1343793600,-3.1200000000000001],[1343880000,-3.5899999999999999],[1343966400,-3.8199999999999998],[1344052800,-4.0499999999999998],[1344139200,-4.0499999999999998],[1344225600,-4.0499999999999998],[1344312000,-3.0099999999999998],[1344398400,-3.0699999999999998],[1344484800,-2.9500000000000002],[1344571200,-2.6499999999999999],[1344657600,-2.96],[1344744000,-2.96],[1344830400,-2.96],[1344916800,-3.3500000000000001],[1345003200,-3.5499999999999998],[1345089600,-2.9500000000000002],[1345176000,-2.9399999999999999],[1345262400,-3.1200000000000001],[1345348800,-3.1200000000000001],[1345435200,-3.1200000000000001],[1345521600,-3.4900000000000002],[1345608000,-3.5499999999999998],[1345694400,-3.75],[1345780800,-3.7599999999999998],[1345867200,-3.6299999999999999],[1345953600,-3.6299999999999999],[1346040000,-3.6299999999999999],[1346126400,-3.5299999999999998],[1346212800,-3.1699999999999999],[1346299200,-3.4399999999999999],[1346385600,-4.0499999999999998],[1346472000,-4.5],[1346558400,-4.5],[1346644800,-4.5],[1346731200,-4.5],[1346817600,-4.0599999999999996],[1346904000,-4.1100000000000003],[1346990400,-3.77],[1347076800,-4.3700000000000001],[1347163200,-4.3700000000000001],[1347249600,-4.3700000000000001],[1347336000,-4.5800000000000001],[1347422400,-4.1500000000000004],[1347508800,-4.0199999999999996],[1347595200,-4.5099999999999998],[1347681600,-4.1299999999999999],[1347768000,-4.1299999999999999],[1347854400,-4.1299999999999999],[1347940800,-4.3399999999999999],[1348027200,-3.96],[1348113600,-4.25],[1348200000,-4.0700000000000003],[1348286400,-4.2999999999999998],[1348372800,-4.2999999999999998],[1348459200,-4.2999999999999998],[1348545600,-4.2300000000000004],[1348632000,-4.9199999999999999],[1348718400,-4.7199999999999998],[1348804800,-4.6100000000000003],[1348891200,-4.5800000000000001],[1348977600,-4.5800000000000001],[1349064000,-4.5800000000000001],[1349150400,-4.7000000000000002],[1349236800,-4.5899999999999999],[1349323200,-5.5999999999999996],[1349409600,-5.8300000000000001],[1349496000,-6],[1349582400,-6],[1349668800,-6],[1349755200,-6.3200000000000003],[1349841600,-6.7999999999999998],[1349928000,-7.0700000000000003],[1350014400,-6.96],[1350100800,-7.4400000000000004],[1350187200,-7.4400000000000004],[1350273600,-7.4400000000000004],[1350360000,-7.7199999999999998],[1350446400,-8.4100000000000001],[1350532800,-8.4900000000000002],[1350619200,-9.1300000000000008],[1350705600,-8.9299999999999997],[1350792000,-8.9299999999999997],[1350878400,-8.9299999999999997],[1350964800,-9.1099999999999994],[1351051200,-8.9100000000000001],[1351137600,-8.9800000000000004],[1351224000,-9.6400000000000006],[1351310400,-9.1699999999999999],[1351396800,-9.1699999999999999],[1351483200,-9.1699999999999999],[1351569600,-9.1699999999999999],[1351656000,-9.1699999999999999],[1351742400,-10],[1351828800,-9.4199999999999999],[1351915200,-8.9700000000000006],[1352001600,-8.9700000000000006],[1352091600,-8.9700000000000006],[1352178000,-8.2300000000000004],[1352264400,-8.5899999999999999],[1352350800,-8.6999999999999993],[1352437200,-9.3599999999999994],[1352523600,-8.7899999999999991],[1352610000,-8.7899999999999991],[1352696400,-8.7899999999999991],[1352782800,-8.8900000000000006],[1352869200,-9.0299999999999994],[1352955600,-8.8599999999999994],[1353042000,-9.0999999999999996],[1353128400,-9.7100000000000009],[1353214800,-9.7100000000000009],[1353301200,-9.7100000000000009],[1353387600,-9.6600000000000001],[1353474000,-9.7599999999999998],[1353560400,-9.6300000000000008],[1353646800,-9.6300000000000008],[1353733200,-9.2899999999999991],[1353819600,-9.2899999999999991],[1353906000,-9.2899999999999991],[1353992400,-9.8200000000000003],[1354078800,-9.4399999999999995],[1354165200,-9.4499999999999993],[1354251600,-8.8200000000000003],[1354338000,-8.4199999999999999],[1354424400,-8.4199999999999999],[1354510800,-8.4199999999999999],[1354597200,-8.4800000000000004],[1354683600,-8.2699999999999996],[1354770000,-8.0500000000000007],[1354856400,-8.2400000000000002],[1354942800,-8.5199999999999996],[1355029200,-8.5199999999999996],[1355115600,-8.5199999999999996],[1355202000,-8.4100000000000001],[1355288400,-8.0800000000000001],[1355374800,-8.4100000000000001],[1355461200,-8.8200000000000003],[1355547600,-8.0399999999999991],[1355634000,-8.0399999999999991],[1355720400,-8.0399999999999991],[1355806800,-8.6999999999999993],[1355893200,-9.0199999999999996],[1355979600,-8.6699999999999999],[1356066000,-8.5199999999999996],[1356152400,-9.2300000000000004],[1356238800,-9.2300000000000004],[1356325200,-9.2300000000000004],[1356411600,-9.5999999999999996],[1356498000,-9.5999999999999996],[1356584400,-9.5299999999999994],[1356670800,-9.5299999999999994],[1356757200,-9.3699999999999992],[1356843600,-9.3699999999999992],[1356930000,-9.3699999999999992],[1357016400,-9.5399999999999991],[1357102800,-9.5399999999999991],[1357189200,-9.0600000000000005],[1357275600,-9.1799999999999997],[1357362000,-9.0999999999999996],[1357448400,-9.0999999999999996],[1357534800,-9.0999999999999996],[1357621200,-9.3000000000000007],[1357707600,-9.5399999999999991],[1357794000,-9.3599999999999994],[1357880400,-8.9199999999999999],[1357966800,-8.4199999999999999],[1358053200,-8.4199999999999999],[1358139600,-8.4199999999999999],[1358226000,-7.9800000000000004],[1358312400,-7.75],[1358398800,-7.5599999999999996],[1358485200,-7.5499999999999998],[1358571600,-7.6200000000000001],[1358658000,-7.6200000000000001],[1358744400,-7.6200000000000001],[1358830800,-7.6200000000000001],[1358917200,-7.5899999999999999],[1359003600,-7.5199999999999996],[1359090000,-7.4500000000000002],[1359176400,-7.2599999999999998],[1359262800,-7.2599999999999998],[1359349200,-7.2599999999999998],[1359435600,-6.3799999999999999],[1359522000,-6.7599999999999998],[1359608400,-7],[1359694800,-6.71],[1359781200,-7.0899999999999999],[1359867600,-7.0899999999999999],[1359954000,-7.0899999999999999],[1360040400,-7.2199999999999998],[1360126800,-6.7800000000000002],[1360213200,-6.5999999999999996],[1360299600,-6.1200000000000001],[1360386000,-6.6100000000000003],[1360472400,-6.6100000000000003],[1360558800,-6.6100000000000003],[1360645200,-6.6200000000000001],[1360731600,-6.8200000000000003],[1360818000,-7.2199999999999998],[1360904400,-6.4000000000000004],[1360990800,-6.2199999999999998],[1361077200,-6.2199999999999998],[1361163600,-6.2199999999999998],[1361250000,-6.2199999999999998],[1361336400,-6.3899999999999997],[1361422800,-6.0599999999999996],[1361509200,-6.0800000000000001],[1361595600,-6.0199999999999996],[1361682000,-6.0199999999999996],[1361768400,-6.0199999999999996],[1361854800,-6.0099999999999998],[1361941200,-5.5800000000000001],[1362027600,-5.75],[1362114000,-5.7199999999999998],[1362200400,-6.0199999999999996],[1362286800,-6.0199999999999996],[1362373200,-6.0199999999999996],[1362459600,-5.7300000000000004],[1362546000,-4.6399999999999997],[1362632400,-4.3300000000000001],[1362718800,-4.04],[1362805200,-4.0099999999999998],[1362891600,-4.0099999999999998],[1362974400,-4.0099999999999998],[1363060800,-3.9300000000000002],[1363147200,-3.4700000000000002],[1363233600,-3.4500000000000002],[1363320000,-2.9199999999999999],[1363406400,-3.1800000000000002],[1363492800,-3.1800000000000002],[1363579200,-3.1800000000000002],[1363665600,-3.46],[1363752000,-3.4399999999999999],[1363838400,-3.46],[1363924800,-3.8399999999999999],[1364011200,-4.2199999999999998],[1364097600,-4.2199999999999998],[1364184000,-4.2199999999999998],[1364270400,-3.6000000000000001],[1364356800,-3.9900000000000002],[1364443200,-3.77],[1364529600,-4.0499999999999998],[1364616000,-4.0499999999999998],[1364702400,-4.0499999999999998],[1364788800,-4.0499999999999998],[1364875200,-4.6699999999999999],[1364961600,-4.6399999999999997],[1365048000,-4.2599999999999998],[1365134400,-4.25],[1365220800,-4.8600000000000003],[1365307200,-4.8600000000000003],[1365393600,-4.8600000000000003],[1365480000,-5.1699999999999999],[1365566400,-5.1200000000000001],[1365652800,-4.1500000000000004],[1365739200,-4],[1365825600,-3.9399999999999999],[1365912000,-3.9399999999999999],[1365998400,-3.9399999999999999],[1366084800,-3.9300000000000002],[1366171200,-4.4500000000000002],[1366257600,-4.3099999999999996],[1366344000,-3.29],[1366430400,-1.26],[1366516800,-1.26],[1366603200,-1.26],[1366689600,-0.82999999999999996],[1366776000,-0.45000000000000001],[1366862400,-1.1100000000000001],[1366948800,-1.4199999999999999],[1367035200,-0.40999999999999998],[1367121600,-0.40999999999999998],[1367208000,-0.40999999999999998],[1367294400,-0.44],[1367380800,-1.4199999999999999],[1367467200,-1.21],[1367553600,-0.93000000000000005],[1367640000,-0.62],[1367726400,-0.62],[1367812800,-0.62],[1367899200,0],[1367985600,-0.98999999999999999],[1368072000,-1.6499999999999999],[1368158400,-1.28],[1368244800,-1.1699999999999999],[1368331200,-1.1699999999999999],[1368417600,-1.1699999999999999],[1368504000,-1.3400000000000001],[1368590400,-1.73],[1368676800,-1.48],[1368763200,-1.1299999999999999],[1368849600,-1.3799999999999999],[1368936000,-1.3799999999999999],[1369022400,-1.3799999999999999],[1369108800,-1.1100000000000001],[1369195200,-0.89000000000000001],[1369281600,-0.54000000000000004],[1369368000,0],[1369454400,-0.080000000000000002],[1369540800,-0.080000000000000002],[1369627200,-0.080000000000000002],[1369713600,-0.080000000000000002],[1369800000,0],[1369886400,0],[1369972800,-0.029999999999999999],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,-0.070000000000000007],[1370577600,-0.040000000000000001],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,-0.39000000000000001],[1371096000,0],[1371182400,0],[1371268800,-0.23999999999999999],[1371355200,-0.23999999999999999],[1371441600,-0.23999999999999999],[1371528000,-0.46999999999999997],[1371614400,-0.01],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,-0.029999999999999999],[1372305600,0],[1372392000,0],[1372478400,-0.28999999999999998],[1372564800,-0.28999999999999998],[1372651200,-0.28999999999999998],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,-0.68000000000000005],[1373428800,-0.88],[1373515200,-0.54000000000000004],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.070000000000000007],[1374120000,0],[1374206400,-0.37],[1374292800,-0.64000000000000001],[1374379200,-0.64000000000000001],[1374465600,-0.64000000000000001],[1374552000,-0.53000000000000003],[1374638400,-0.58999999999999997],[1374724800,-0.44],[1374811200,-1.1100000000000001],[1374897600,-2],[1374984000,-2],[1375070400,-2],[1375156800,-2.6499999999999999],[1375243200,-2.3700000000000001],[1375329600,-2.8900000000000001],[1375416000,-3.1400000000000001],[1375502400,-3.0299999999999998],[1375588800,-3.0299999999999998],[1375675200,-3.0299999999999998],[1375761600,-3.1899999999999999],[1375848000,-3.1099999999999999],[1375934400,-2.5099999999999998],[1376020800,-2.9500000000000002],[1376107200,-3.46],[1376193600,-3.46],[1376280000,-3.46],[1376366400,-3.3399999999999999],[1376452800,-2.6600000000000001],[1376539200,-2.3100000000000001],[1376625600,-3.2799999999999998],[1376712000,-3.54],[1376798400,-3.54],[1376884800,-3.54],[1376971200,-4.1399999999999997],[1377057600,-4.0300000000000002],[1377144000,-4.3399999999999999],[1377230400,-4.75],[1377316800,-4.7800000000000002],[1377403200,-4.7800000000000002],[1377489600,-4.7800000000000002],[1377576000,-4.7199999999999998],[1377662400,-5.7599999999999998],[1377748800,-5.5599999999999996],[1377835200,-5.3799999999999999],[1377921600,-5.9800000000000004],[1378008000,-5.9800000000000004],[1378094400,-5.9800000000000004],[1378180800,-5.9800000000000004],[1378267200,-5.7300000000000004],[1378353600,-4.6299999999999999],[1378440000,-4.2699999999999996],[1378526400,-4.2599999999999998],[1378612800,-4.2599999999999998],[1378699200,-4.2599999999999998],[1378785600,-3.6800000000000002],[1378872000,-3.52],[1378958400,-3.8500000000000001],[1379044800,-3.7799999999999998],[1379131200,-3.5299999999999998],[1379217600,-3.5299999999999998],[1379304000,-3.5299999999999998],[1379390400,-3.6600000000000001],[1379476800,-3.5699999999999998],[1379563200,-3.9700000000000002],[1379649600,-3.5499999999999998],[1379736000,-3.04],[1379822400,-3.04],[1379908800,-3.04],[1379995200,-2.8100000000000001],[1380081600,-2.4900000000000002],[1380168000,-2.3399999999999999],[1380254400,-2.3199999999999998],[1380340800,-2.3500000000000001],[1380427200,-2.3500000000000001],[1380513600,-2.3500000000000001],[1380600000,-2.21],[1380686400,-2.04],[1380772800,-1.8400000000000001],[1380859200,-2.2799999999999998],[1380945600,-1.8600000000000001],[1381032000,-1.8600000000000001],[1381118400,-1.8600000000000001],[1381204800,-1.8899999999999999],[1381291200,-2.3300000000000001],[1381377600,-2.1499999999999999],[1381464000,-1.55],[1381550400,-2.25],[1381636800,-2.25],[1381723200,-2.25],[1381809600,-1.8700000000000001],[1381896000,-2.4100000000000001],[1381982400,-1.97],[1382068800,-2.5499999999999998],[1382155200,-3.2799999999999998],[1382241600,-3.2799999999999998],[1382328000,-3.2799999999999998],[1382414400,-3.21],[1382500800,-3.5800000000000001],[1382587200,-3.25],[1382673600,-3.3399999999999999],[1382760000,-4.1799999999999997],[1382846400,-4.1799999999999997],[1382932800,-4.1799999999999997],[1383019200,-3.96],[1383105600,-3.2999999999999998],[1383192000,-3.27],[1383278400,-2.8100000000000001],[1383364800,-3.1000000000000001],[1383451200,-3.1000000000000001],[1383541200,-3.1000000000000001],[1383627600,-3.6000000000000001],[1383714000,-3.6400000000000001],[1383800400,-3.6800000000000002],[1383886800,-3.4399999999999999],[1383973200,-2.8999999999999999],[1384059600,-2.8999999999999999],[1384146000,-2.8999999999999999],[1384232400,-2.6800000000000002],[1384318800,-2.2200000000000002],[1384405200,-2.5299999999999998],[1384491600,-3.5299999999999998],[1384578000,-2.8999999999999999],[1384664400,-2.8999999999999999],[1384750800,-2.8999999999999999],[1384837200,-3.3599999999999999],[1384923600,-3.0699999999999998],[1385010000,-2.8300000000000001],[1385096400,-2.2200000000000002],[1385182800,-1.98],[1385269200,-1.98],[1385355600,-1.98],[1385442000,-1.4199999999999999],[1385528400,-1.3100000000000001],[1385614800,-0.68000000000000005],[1385701200,-0.68000000000000005],[1385787600,-0.69999999999999996],[1385874000,-0.69999999999999996],[1385960400,-0.69999999999999996],[1386046800,-0.84999999999999998],[1386133200,-0.84999999999999998],[1386219600,-0.55000000000000004],[1386306000,-0.56999999999999995],[1386392400,-0.34000000000000002],[1386478800,-0.34000000000000002],[1386565200,-0.34000000000000002],[1386651600,-0.72999999999999998],[1386738000,-1],[1386824400,-0.69999999999999996],[1386910800,-1.0800000000000001],[1386997200,-0.64000000000000001],[1387083600,-0.64000000000000001],[1387170000,-0.64000000000000001],[1387256400,-0.57999999999999996],[1387342800,-0.37],[1387429200,-0.10000000000000001],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,-0.11],[1388206800,-0.12],[1388293200,-0.12],[1388379600,-0.12],[1388466000,-0.16],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,-0.14999999999999999],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,-0.44],[1390107600,-0.44],[1390194000,-0.44],[1390280400,-0.44],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,-0.47999999999999998],[1390712400,-0.47999999999999998],[1390798800,-0.47999999999999998],[1390885200,-0.80000000000000004],[1390971600,-1.2],[1391058000,-0.56999999999999995],[1391144400,-0.69999999999999996],[1391230800,-0.39000000000000001],[1391317200,-0.39000000000000001],[1391403600,-0.39000000000000001],[1391490000,-1.3200000000000001],[1391576400,-1.6399999999999999],[1391662800,-2.2599999999999998],[1391749200,-2.9100000000000001],[1391835600,-2.3300000000000001],[1391922000,-2.3300000000000001],[1392008400,-2.3300000000000001],[1392094800,-2.3700000000000001],[1392181200,-2.4900000000000002],[1392267600,-1.8700000000000001],[1392354000,-2.1099999999999999],[1392440400,-2.29],[1392526800,-2.29],[1392613200,-2.29],[1392699600,-2.29],[1392786000,-1.97],[1392872400,-2.6499999999999999],[1392958800,-2.0699999999999998],[1393045200,-1.55],[1393131600,-1.55],[1393218000,-1.55],[1393304400,-1.9299999999999999],[1393390800,-2.1200000000000001],[1393477200,-1.79],[1393563600,-2.0899999999999999],[1393650000,-3.6099999999999999],[1393736400,-3.6099999999999999],[1393822800,-3.6099999999999999],[1393909200,-3.5],[1393995600,-2.3300000000000001],[1394082000,-1.1100000000000001],[1394168400,-1.24],[1394254800,-1.48],[1394341200,-1.48],[1394424000,-1.48],[1394510400,-1.49],[1394596800,-1.8600000000000001],[1394683200,-1.27],[1394769600,-2.3199999999999998],[1394856000,-2.02],[1394942400,-2.02],[1395028800,-2.02],[1395115200,-1.78],[1395201600,-0.55000000000000004],[1395288000,-0.20000000000000001],[1395374400,-0.02],[1395460800,-0.23999999999999999],[1395547200,-0.23999999999999999],[1395633600,-0.23999999999999999],[1395720000,-0.96999999999999997],[1395806400,-0.97999999999999998],[1395892800,-1.76],[1395979200,-2.23],[1396065600,-2.96],[1396152000,-2.96],[1396238400,-2.96],[1396324800,-1.97],[1396411200,-1.45],[1396497600,-1.4199999999999999],[1396584000,-1.78],[1396670400,-2.4900000000000002],[1396756800,-2.4900000000000002],[1396843200,-2.4900000000000002],[1396929600,-1.95],[1397016000,-2.3100000000000001],[1397102400,-1.8700000000000001],[1397188800,-3.0699999999999998],[1397275200,-3.6699999999999999],[1397361600,-3.6699999999999999],[1397448000,-3.6699999999999999],[1397534400,-3.6400000000000001],[1397620800,-3.7400000000000002],[1397707200,-3.9300000000000002],[1397793600,-2.9900000000000002],[1397880000,-2.9900000000000002],[1397966400,-2.9900000000000002],[1398052800,-2.9900000000000002],[1398139200,-2.3599999999999999],[1398225600,-2.25],[1398312000,-2.2599999999999998],[1398398400,-2.6099999999999999],[1398484800,-3.9700000000000002],[1398571200,-3.9700000000000002],[1398657600,-3.9700000000000002],[1398744000,-4.54],[1398830400,-4.5499999999999998],[1398916800,-5],[1399003200,-5.5700000000000003],[1399089600,-5.9299999999999997],[1399176000,-5.9299999999999997],[1399262400,-5.9299999999999997],[1399348800,-6],[1399435200,-6.6799999999999997],[1399521600,-7.2800000000000002],[1399608000,-7.29],[1399694400,-7.0999999999999996],[1399780800,-7.0999999999999996],[1399867200,-7.0999999999999996],[1399953600,-6.6699999999999999],[1400040000,-6.9100000000000001],[1400126400,-7.0599999999999996],[1400212800,-6.6600000000000001],[1400299200,-6.3899999999999997],[1400385600,-6.3899999999999997],[1400472000,-6.3899999999999997],[1400558400,-5.6799999999999997],[1400644800,-5.8600000000000003],[1400731200,-6.0300000000000002],[1400817600,-5.8399999999999999],[1400904000,-5.6399999999999997],[1400990400,-5.6399999999999997],[1401076800,-5.6399999999999997],[1401163200,-5.6399999999999997],[1401249600,-4.8700000000000001],[1401336000,-4.5899999999999999],[1401422400,-4.8600000000000003],[1401508800,-5.4900000000000002],[1401595200,-5.4900000000000002],[1401681600,-5.4900000000000002],[1401768000,-6.2999999999999998],[1401854400,-5.8300000000000001],[1401940800,-5.5800000000000001],[1402027200,-4.9699999999999998],[1402113600,-4.8600000000000003],[1402200000,-4.8600000000000003],[1402286400,-4.8600000000000003],[1402372800,-4.1900000000000004],[1402459200,-3.98],[1402545600,-4.1799999999999997],[1402632000,-3.6299999999999999],[1402718400,-3.1499999999999999],[1402804800,-3.1499999999999999],[1402891200,-3.1499999999999999],[1402977600,-2.6499999999999999],[1403064000,-2.73],[1403150400,-3.1000000000000001],[1403236800,-3.6400000000000001],[1403323200,-3.6400000000000001],[1403409600,-3.6400000000000001],[1403496000,-3.6400000000000001],[1403582400,-3.77],[1403668800,-3.7400000000000002],[1403755200,-4.0499999999999998],[1403841600,-4.2199999999999998],[1403928000,-4.0800000000000001],[1404014400,-4.0800000000000001],[1404100800,-4.0800000000000001],[1404187200,-3.9399999999999999],[1404273600,-3.6000000000000001],[1404360000,-3.3799999999999999],[1404446400,-3.3300000000000001],[1404532800,-3.3300000000000001],[1404619200,-3.3300000000000001],[1404705600,-3.3300000000000001],[1404792000,-3.79],[1404878400,-4.46],[1404964800,-4.4500000000000002],[1405051200,-4.3300000000000001],[1405137600,-4.0499999999999998],[1405224000,-4.0499999999999998],[1405310400,-4.0499999999999998],[1405396800,-4.1600000000000001],[1405483200,-4.4400000000000004],[1405569600,-4.2599999999999998],[1405656000,-4.2699999999999996],[1405742400,-3.9500000000000002],[1405828800,-3.9500000000000002],[1405915200,-3.9500000000000002],[1406001600,-3.8199999999999998],[1406088000,-3.6000000000000001],[1406174400,-5.1500000000000004],[1406260800,-5.0300000000000002],[1406347200,-5.6100000000000003],[1406433600,-5.6100000000000003],[1406520000,-5.6100000000000003],[1406606400,-5.4299999999999997],[1406692800,-4.96],[1406779200,-4.5099999999999998],[1406865600,-3.73],[1406952000,-3.6400000000000001],[1407038400,-3.6400000000000001],[1407124800,-3.6400000000000001],[1407211200,-3.6200000000000001],[1407297600,-2.77],[1407384000,-2.3900000000000001],[1407470400,-3.0099999999999998],[1407556800,-3.5099999999999998],[1407643200,-3.5099999999999998],[1407729600,-3.5099999999999998],[1407816000,-3],[1407902400,-3.1699999999999999],[1407988800,-3.0699999999999998],[1408075200,-2.7599999999999998],[1408161600,-2.8399999999999999],[1408248000,-2.8399999999999999],[1408334400,-2.8399999999999999],[1408420800,-2.48],[1408507200,-2.4300000000000002],[1408593600,-2.5299999999999998],[1408680000,-1.99],[1408766400,-1.95],[1408852800,-1.95],[1408939200,-1.95],[1409025600,-1.8700000000000001],[1409112000,-1.1299999999999999],[1409198400,-1.3100000000000001],[1409284800,-1.27],[1409371200,-0.83999999999999997],[1409457600,-0.83999999999999997],[1409544000,-0.83999999999999997],[1409630400,-0.83999999999999997],[1409716800,-0.58999999999999997],[1409803200,-0.72999999999999998],[1409889600,-1.1499999999999999],[1409976000,-1.3300000000000001],[1410062400,-1.3300000000000001],[1410148800,-1.3300000000000001],[1410235200,-0.69999999999999996],[1410321600,-0.98999999999999999],[1410408000,-0.70999999999999996],[1410494400,-0.48999999999999999],[1410580800,-0.23999999999999999],[1410667200,-0.23999999999999999],[1410753600,-0.23999999999999999],[1410840000,-0.80000000000000004],[1410926400,-0.93000000000000005],[1411012800,-0.33000000000000002],[1411099200,-0.28999999999999998],[1411185600,-0.97999999999999998],[1411272000,-0.97999999999999998],[1411358400,-0.97999999999999998],[1411444800,-1.1599999999999999],[1411531200,-1.6200000000000001],[1411617600,-1.51],[1411704000,-1.73],[1411790400,-1.5800000000000001],[1411876800,-1.5800000000000001],[1411963200,-1.5800000000000001],[1412049600,-1.6100000000000001],[1412136000,-2.1000000000000001],[1412222400,-2.6299999999999999],[1412308800,-2.5099999999999998],[1412395200,-2.98],[1412481600,-2.98],[1412568000,-2.98],[1412654400,-3.4500000000000002],[1412740800,-3.3900000000000001],[1412827200,-2.9199999999999999],[1412913600,-3.6200000000000001],[1413000000,-5.0199999999999996],[1413086400,-5.0199999999999996],[1413172800,-5.0199999999999996],[1413259200,-4.7999999999999998],[1413345600,-5.0899999999999999],[1413432000,-4.1200000000000001],[1413518400,-3.9199999999999999],[1413604800,-4.2300000000000004],[1413691200,-4.2300000000000004],[1413777600,-4.2300000000000004],[1413864000,-3.9100000000000001],[1413950400,-4.6299999999999999],[1414036800,-4.6299999999999999],[1414123200,-2.8700000000000001],[1414209600,-2.6800000000000002],[1414296000,-2.6800000000000002],[1414382400,-2.6800000000000002],[1414468800,-2.1400000000000001],[1414555200,-1.73],[1414641600,-1.5],[1414728000,-1.5600000000000001],[1414814400,-0.79000000000000004],[1414900800,-0.79000000000000004],[1414990800,-0.79000000000000004],[1415077200,-0.69999999999999996],[1415163600,-0.64000000000000001],[1415250000,-0.93000000000000005],[1415336400,-0.90000000000000002],[1415422800,-0.64000000000000001],[1415509200,-0.64000000000000001],[1415595600,-0.64000000000000001],[1415682000,-0.34999999999999998],[1415768400,-0.65000000000000002],[1415854800,-0.31],[1415941200,-0.40000000000000002],[1416027600,-0.29999999999999999],[1416114000,-0.29999999999999999],[1416200400,-0.29999999999999999],[1416286800,-0.90000000000000002],[1416373200,-0.76000000000000001],[1416459600,-2.04],[1416546000,-1.49],[1416632400,-1.7],[1416718800,-1.7],[1416805200,-1.7],[1416891600,-1.0600000000000001],[1416978000,-0.84999999999999998],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,-0.58999999999999997],[1418187600,0],[1418274000,-0.56999999999999995],[1418360400,-0.23999999999999999],[1418446800,-0.45000000000000001],[1418533200,-0.45000000000000001],[1418619600,-0.45000000000000001],[1418706000,-0.53000000000000003],[1418792400,-0.17000000000000001],[1418878800,0],[1418965200,0],[1419051600,-0.97999999999999998],[1419138000,-0.97999999999999998],[1419224400,-0.97999999999999998],[1419310800,-0.40000000000000002],[1419397200,-0.53000000000000003],[1419483600,-0.050000000000000003],[1419570000,-0.050000000000000003],[1419656400,-0.32000000000000001],[1419742800,-0.32000000000000001],[1419829200,-0.32000000000000001],[1419915600,-0.63],[1420002000,-0.81999999999999995],[1420088400,-0.60999999999999999],[1420174800,-0.60999999999999999],[1420261200,-0.62],[1420347600,-0.62],[1420434000,-0.62],[1420520400,-0.17999999999999999],[1420606800,-1.3400000000000001],[1420693200,-0.96999999999999997],[1420779600,-0.34000000000000002],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,-0.17999999999999999],[1421211600,-0.16],[1421298000,0],[1421384400,-1.55],[1421470800,-0.88],[1421557200,-0.88],[1421643600,-0.88],[1421730000,-0.88],[1421816400,-0.48999999999999999],[1421902800,-1.1399999999999999],[1421989200,-0.5],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,-0.44],[1422421200,-0.87],[1422507600,-1.1100000000000001],[1422594000,-0.17999999999999999],[1422680400,-1.1299999999999999],[1422766800,-1.1299999999999999],[1422853200,-1.1299999999999999],[1422939600,-1.46],[1423026000,-1.0700000000000001],[1423112400,-0.44],[1423198800,-0.44],[1423285200,-0.45000000000000001],[1423371600,-0.45000000000000001],[1423458000,-0.45000000000000001],[1423544400,-0.98999999999999999],[1423630800,-0.57999999999999996],[1423717200,0],[1423803600,-0.54000000000000004],[1423890000,-0.97999999999999998],[1423976400,-0.97999999999999998],[1424062800,-0.97999999999999998],[1424149200,-0.97999999999999998],[1424235600,-0.79000000000000004],[1424322000,-1.05],[1424408400,-0.94999999999999996],[1424494800,-1.1100000000000001],[1424581200,-1.1100000000000001],[1424667600,-1.1100000000000001],[1424754000,-1.8600000000000001],[1424840400,-1.3600000000000001],[1424926800,-1.6599999999999999],[1425013200,-1.6699999999999999],[1425099600,-1.27],[1425186000,-1.27],[1425272400,-1.27],[1425358800,-0.41999999999999998],[1425445200,-1.24],[1425531600,-1.0700000000000001],[1425618000,-1.25],[1425704400,-1.26],[1425790800,-1.26],[1425873600,-1.26],[1425960000,-1.1399999999999999],[1426046400,-1.3799999999999999],[1426132800,-1.02],[1426219200,-1.78],[1426305600,-1.1299999999999999],[1426392000,-1.1299999999999999],[1426478400,-1.1299999999999999],[1426564800,-1.24],[1426651200,-1.3],[1426737600,-1.79],[1426824000,-1.4199999999999999],[1426910400,-2.0699999999999998],[1426996800,-2.0699999999999998],[1427083200,-2.0699999999999998],[1427169600,-2.1800000000000002],[1427256000,-2.3799999999999999],[1427342400,-3.7599999999999998],[1427428800,-4.0300000000000002],[1427515200,-3.5699999999999998],[1427601600,-3.5699999999999998],[1427688000,-3.5699999999999998],[1427774400,-4.0800000000000001],[1427860800,-3.4399999999999999],[1427947200,-3.1200000000000001],[1428033600,-3.46],[1428120000,-3.46],[1428206400,-3.46],[1428292800,-3.46],[1428379200,-3.9500000000000002],[1428465600,-3.3900000000000001],[1428552000,-3.1600000000000001],[1428638400,-2.5800000000000001],[1428724800,-2.4199999999999999],[1428811200,-2.4199999999999999],[1428897600,-2.4199999999999999],[1428984000,-2.48],[1429070400,-2.9300000000000002],[1429156800,-2.7200000000000002],[1429243200,-2.4700000000000002],[1429329600,-2.96],[1429416000,-2.96],[1429502400,-2.96],[1429588800,-3.2000000000000002],[1429675200,-3],[1429761600,-3.2400000000000002],[1429848000,-3.25],[1429934400,-4.1299999999999999],[1430020800,-4.1299999999999999],[1430107200,-4.1299999999999999],[1430193600,-4.7400000000000002],[1430280000,-4.7400000000000002],[1430366400,-4.7300000000000004],[1430452800,-5.5099999999999998],[1430539200,-4.7000000000000002],[1430625600,-4.7000000000000002],[1430712000,-4.7000000000000002],[1430798400,-4.7699999999999996],[1430884800,-5.29],[1430971200,-5.6100000000000003],[1431057600,-4.9800000000000004],[1431144000,-4.9500000000000002],[1431230400,-4.9500000000000002],[1431316800,-4.9500000000000002],[1431403200,-4.3899999999999997],[1431489600,-4.8200000000000003],[1431576000,-4.75],[1431662400,-4.7699999999999996],[1431748800,-4.8799999999999999],[1431835200,-4.8799999999999999],[1431921600,-4.8799999999999999],[1432008000,-4.6399999999999997],[1432094400,-4.79],[1432180800,-4.8499999999999996],[1432267200,-5.0700000000000003],[1432353600,-4.8099999999999996],[1432440000,-4.8099999999999996],[1432526400,-4.8099999999999996],[1432612800,-4.8099999999999996],[1432699200,-4.2599999999999998],[1432785600,-3.79],[1432872000,-3.6400000000000001],[1432958400,-3.0499999999999998],[1433044800,-3.0499999999999998],[1433131200,-3.0499999999999998],[1433217600,-2.1200000000000001],[1433304000,-2.48],[1433390400,-1.9399999999999999],[1433476800,-1.8400000000000001],[1433563200,-1.53],[1433649600,-1.53],[1433736000,-1.53],[1433822400,-1.6899999999999999],[1433908800,-2.0099999999999998],[1433995200,-2.1200000000000001],[1434081600,-1.9099999999999999],[1434168000,-2.1600000000000001],[1434254400,-2.1600000000000001],[1434340800,-2.1600000000000001],[1434427200,-1.8400000000000001],[1434513600,-2.1499999999999999],[1434600000,-2.46],[1434686400,-2.2999999999999998],[1434772800,-2.0499999999999998],[1434859200,-2.0499999999999998],[1434945600,-2.0499999999999998],[1435032000,-1.5600000000000001],[1435118400,-1.53],[1435204800,-1.51],[1435291200,-1.3600000000000001],[1435377600,-2.1899999999999999],[1435464000,-2.1899999999999999],[1435550400,-2.1899999999999999],[1435636800,-2.5099999999999998],[1435723200,-2.6600000000000001],[1435809600,-2.7200000000000002],[1435896000,-2.8100000000000001],[1435982400,-2.8100000000000001],[1436068800,-2.8100000000000001],[1436155200,-2.8100000000000001],[1436241600,-3],[1436328000,-3.1200000000000001],[1436414400,-3.3999999999999999],[1436500800,-3.7599999999999998],[1436587200,-3.5299999999999998],[1436673600,-3.5299999999999998],[1436760000,-3.5299999999999998],[1436846400,-3.1600000000000001],[1436932800,-2.9399999999999999],[1437019200,-3.0299999999999998],[1437105600,-2.8799999999999999],[1437192000,-2.6099999999999999],[1437278400,-2.6099999999999999],[1437364800,-2.6099999999999999],[1437451200,-3.2200000000000002],[1437537600,-3.29],[1437624000,-3.5600000000000001],[1437710400,-3.1699999999999999],[1437796800,-3.46],[1437883200,-3.46],[1437969600,-3.46],[1438056000,-3.8799999999999999],[1438142400,-3.9700000000000002],[1438228800,-4.7199999999999998],[1438315200,-3.8500000000000001],[1438401600,-3.6800000000000002],[1438488000,-3.6800000000000002],[1438574400,-3.6800000000000002],[1438660800,-4.0499999999999998],[1438747200,-4.1799999999999997],[1438833600,-4.6500000000000004],[1438920000,-4.9400000000000004],[1439006400,-4.4699999999999998],[1439092800,-4.4699999999999998],[1439179200,-4.4699999999999998],[1439265600,-4.4500000000000002],[1439352000,-5.2000000000000002],[1439438400,-5.5099999999999998],[1439524800,-5.8899999999999997],[1439611200,-6.04],[1439697600,-6.04],[1439784000,-6.04],[1439870400,-5.6900000000000004],[1439956800,-6.3399999999999999],[1440043200,-6.7400000000000002],[1440129600,-7.2599999999999998],[1440216000,-6.0800000000000001],[1440302400,-6.0800000000000001],[1440388800,-6.0800000000000001],[1440475200,-5.6299999999999999],[1440561600,-5.6200000000000001],[1440648000,-5.3499999999999996],[1440734400,-5.4400000000000004],[1440820800,-5.3300000000000001],[1440907200,-5.3300000000000001],[1440993600,-5.3300000000000001],[1441080000,-5.29],[1441166400,-5.04],[1441252800,-4.8200000000000003],[1441339200,-4.7599999999999998],[1441425600,-4.5499999999999998],[1441512000,-4.5499999999999998],[1441598400,-4.5499999999999998],[1441684800,-4.5499999999999998],[1441771200,-4.6900000000000004],[1441857600,-5.1500000000000004],[1441944000,-4.9800000000000004],[1442030400,-5.0800000000000001],[1442116800,-5.0800000000000001],[1442203200,-5.0800000000000001],[1442289600,-5.04],[1442376000,-4.8700000000000001],[1442462400,-5.5700000000000003],[1442548800,-5.3099999999999996],[1442635200,-5.6299999999999999],[1442721600,-5.6299999999999999],[1442808000,-5.6299999999999999],[1442894400,-6.0700000000000003],[1442980800,-6.0700000000000003],[1443067200,-6.1699999999999999],[1443153600,-6.0199999999999996],[1443240000,-6.6399999999999997],[1443326400,-6.6399999999999997],[1443412800,-6.6399999999999997],[1443499200,-6.0300000000000002],[1443585600,-6.6799999999999997],[1443672000,-6.4800000000000004],[1443758400,-6.8700000000000001],[1443844800,-6.8300000000000001],[1443931200,-6.8300000000000001],[1444017600,-6.8300000000000001],[1444104000,-6.5899999999999999],[1444190400,-6.5700000000000003],[1444276800,-5.9400000000000004],[1444363200,-6.04],[1444449600,-5.9400000000000004],[1444536000,-5.9400000000000004],[1444622400,-5.9400000000000004],[1444708800,-6.2400000000000002],[1444795200,-6.6699999999999999],[1444881600,-5.6799999999999997],[1444968000,-5.7999999999999998],[1445054400,-6.0899999999999999],[1445140800,-6.0899999999999999],[1445227200,-6.0899999999999999],[1445313600,-5.6399999999999997],[1445400000,-5.9400000000000004],[1445486400,-5.6799999999999997],[1445572800,-5.6799999999999997],[1445659200,-5.2699999999999996],[1445745600,-5.2699999999999996],[1445832000,-5.2699999999999996],[1445918400,-5.6399999999999997],[1446004800,-6.04],[1446091200,-4.4800000000000004],[1446177600,-5.5899999999999999],[1446264000,-5.6900000000000004],[1446350400,-5.6900000000000004],[1446440400,-5.6900000000000004],[1446526800,-5.6500000000000004],[1446613200,-4.4800000000000004],[1446699600,-4.0599999999999996],[1446786000,-3.8300000000000001],[1446872400,-2.79],[1446958800,-2.79],[1447045200,-2.79],[1447131600,-2.48],[1447218000,-3.1099999999999999],[1447304400,-3.5699999999999998],[1447390800,-3.54],[1447477200,-3.2200000000000002],[1447563600,-3.2200000000000002],[1447650000,-3.2200000000000002],[1447736400,-3.0899999999999999],[1447822800,-2.6099999999999999],[1447909200,-2.7000000000000002],[1447995600,-2.71],[1448082000,-2.75],[1448168400,-2.75],[1448254800,-2.75],[1448341200,-2.7400000000000002],[1448427600,-2.6899999999999999],[1448514000,-2.5499999999999998],[1448600400,-2.5499999999999998],[1448686800,-2.2799999999999998],[1448773200,-2.2799999999999998],[1448859600,-2.2799999999999998],[1448946000,-1.8799999999999999],[1449032400,-1.98],[1449118800,-1.72],[1449205200,-2.2200000000000002],[1449291600,-1.8],[1449378000,-1.8],[1449464400,-1.8],[1449550800,-2.0099999999999998],[1449637200,-2.0699999999999998],[1449723600,-1.8400000000000001],[1449810000,-1.8700000000000001],[1449896400,-1.74],[1449982800,-1.74],[1450069200,-1.74],[1450155600,-2.0600000000000001],[1450242000,-1.4199999999999999],[1450328400,-1.3700000000000001],[1450414800,-0.92000000000000004],[1450501200,-0.39000000000000001],[1450587600,-0.39000000000000001],[1450674000,-0.39000000000000001],[1450760400,-0.31],[1450846800,-0.11],[1450933200,-0.34000000000000002],[1451019600,-0.01],[1451106000,-0.01],[1451192400,-0.01],[1451278800,-0.01],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,-0.5],[1451710800,-0.5],[1451797200,-0.5],[1451883600,-0.5],[1451970000,-0.71999999999999997],[1452056400,-0.71999999999999997],[1452142800,-1.1699999999999999],[1452229200,-1.78],[1452315600,-2.1600000000000001],[1452402000,-2.1600000000000001],[1452488400,-2.1600000000000001],[1452574800,-2.2599999999999998],[1452661200,-2.3199999999999998],[1452747600,-2.3199999999999998],[1452834000,-1.79],[1452920400,-1.9199999999999999],[1453006800,-1.9199999999999999],[1453093200,-1.9199999999999999],[1453179600,-1.9199999999999999],[1453266000,-2.3799999999999999],[1453352400,-1.3200000000000001],[1453438800,-1.4299999999999999],[1453525200,-1.5700000000000001],[1453611600,-1.5700000000000001],[1453698000,-1.5700000000000001],[1453784400,-1.1899999999999999],[1453870800,-1.22],[1453957200,-1.7],[1454043600,-2.98],[1454130000,-2.0800000000000001],[1454216400,-2.0800000000000001],[1454302800,-2.0800000000000001],[1454389200,-2.3399999999999999],[1454475600,-2.7000000000000002],[1454562000,-2.8700000000000001],[1454648400,-2.1800000000000002],[1454734800,-2.4900000000000002],[1454821200,-2.4900000000000002],[1454907600,-2.4900000000000002],[1454994000,-2.5],[1455080400,-2.6200000000000001],[1455166800,-2.71],[1455253200,-2.75],[1455339600,-2.9700000000000002],[1455426000,-2.9700000000000002],[1455512400,-2.9700000000000002],[1455598800,-2.9700000000000002],[1455685200,-2.52],[1455771600,-2.8399999999999999],[1455858000,-2.7000000000000002],[1455944400,-1.74],[1456030800,-1.74],[1456117200,-1.74],[1456203600,-2],[1456290000,-2.1200000000000001],[1456376400,-1.4399999999999999],[1456462800,-1.3300000000000001],[1456549200,-1.1599999999999999],[1456635600,-1.1599999999999999],[1456722000,-1.1599999999999999],[1456808400,-1.1299999999999999],[1456894800,-1.1399999999999999],[1456981200,-1.0900000000000001],[1457067600,-1.8600000000000001],[1457154000,-1.8799999999999999],[1457240400,-1.8799999999999999],[1457326800,-1.8799999999999999],[1457413200,-1.3600000000000001],[1457499600,-1.51],[1457586000,-1.49],[1457672400,-1.5900000000000001],[1457758800,-1.3300000000000001],[1457845200,-1.3300000000000001],[1457928000,-1.3300000000000001],[1458014400,-1.1499999999999999],[1458100800,-1.3999999999999999],[1458187200,-2.1000000000000001],[1458273600,-2.2799999999999998],[1458360000,-1.3400000000000001],[1458446400,-1.3400000000000001],[1458532800,-1.3400000000000001],[1458619200,-1.3899999999999999],[1458705600,-0.84999999999999998],[1458792000,-1.2],[1458878400,-1.05],[1458964800,-1.05],[1459051200,-1.05],[1459137600,-1.05],[1459224000,-1.3899999999999999],[1459310400,-0.77000000000000002],[1459396800,-0.94999999999999996],[1459483200,-0.81000000000000005],[1459569600,-0.46000000000000002],[1459656000,-0.46000000000000002],[1459742400,-0.46000000000000002],[1459828800,-0.39000000000000001],[1459915200,-0.41999999999999998],[1460001600,-0.10000000000000001],[1460088000,-0.57999999999999996],[1460174400,-0.73999999999999999],[1460260800,-0.73999999999999999],[1460347200,-0.73999999999999999],[1460433600,-0.93000000000000005],[1460520000,-1.8200000000000001],[1460606400,-1.0700000000000001],[1460692800,-1.3100000000000001],[1460779200,-1.71],[1460865600,-1.71],[1460952000,-1.71],[1461038400,-1.97],[1461124800,-3.2799999999999998],[1461211200,-3.1499999999999999],[1461297600,-2.4900000000000002],[1461384000,-1.6599999999999999],[1461470400,-1.6599999999999999],[1461556800,-1.6599999999999999],[1461643200,-1.51],[1461729600,-1.9199999999999999],[1461816000,-1.72],[1461902400,-2.6899999999999999],[1461988800,-4.4500000000000002],[1462075200,-4.4500000000000002],[1462161600,-4.4500000000000002],[1462248000,-4.46],[1462334400,-4.7800000000000002],[1462420800,-5.4000000000000004],[1462507200,-5.8300000000000001],[1462593600,-6.1100000000000003],[1462680000,-6.1100000000000003],[1462766400,-6.1100000000000003],[1462852800,-5.6699999999999999],[1462939200,-5.7599999999999998],[1463025600,-6.2300000000000004],[1463112000,-7.0700000000000003],[1463198400,-6.2999999999999998],[1463284800,-6.2999999999999998],[1463371200,-6.2999999999999998],[1463457600,-6.04],[1463544000,-5.7300000000000004],[1463630400,-4.0599999999999996],[1463716800,-4.5499999999999998],[1463803200,-3.8199999999999998],[1463889600,-3.8199999999999998],[1463976000,-3.8199999999999998],[1464062400,-3.4100000000000001],[1464148800,-2.3500000000000001],[1464235200,-2.1899999999999999],[1464321600,-1.8700000000000001],[1464408000,-1.47],[1464494400,-1.47],[1464580800,-1.47],[1464667200,-1.47],[1464753600,-0.63],[1464840000,-0.75],[1464926400,-0.050000000000000003],[1465012800,-1.21],[1465099200,-1.21],[1465185600,-1.21],[1465272000,-1.4299999999999999],[1465358400,-1.5],[1465444800,-1.8500000000000001],[1465531200,-2.23],[1465617600,-2.79],[1465704000,-2.79],[1465790400,-2.79],[1465876800,-2.96],[1465963200,-3.0800000000000001],[1466049600,-3.2799999999999998],[1466136000,-3.0499999999999998],[1466222400,-3.5600000000000001],[1466308800,-3.5600000000000001],[1466395200,-3.5600000000000001],[1466481600,-3.2599999999999998],[1466568000,-2.9900000000000002],[1466654400,-3.5499999999999998],[1466740800,-2.8799999999999999],[1466827200,-4.79],[1466913600,-4.79],[1467000000,-4.79],[1467086400,-6.7599999999999998],[1467172800,-6.5899999999999999],[1467259200,-6.5599999999999996],[1467345600,-6.2000000000000002],[1467432000,-6.9900000000000002],[1467518400,-6.9900000000000002],[1467604800,-6.9900000000000002],[1467691200,-6.9900000000000002],[1467777600,-7.8399999999999999],[1467864000,-8.0099999999999998],[1467950400,-7.3700000000000001],[1468036800,-6.8200000000000003],[1468123200,-6.8200000000000003],[1468209600,-6.8200000000000003],[1468296000,-6.4299999999999997],[1468382400,-5.1699999999999999],[1468468800,-5.1299999999999999],[1468555200,-5.5700000000000003],[1468641600,-5.1699999999999999],[1468728000,-5.1699999999999999],[1468814400,-5.1699999999999999],[1468900800,-4.6500000000000004],[1468987200,-4.9900000000000002],[1469073600,-3.7200000000000002],[1469160000,-3.8300000000000001],[1469246400,-3.5299999999999998],[1469332800,-3.5299999999999998],[1469419200,-3.5299999999999998],[1469505600,-2.5800000000000001],[1469592000,-2.1299999999999999],[1469678400,-1.54],[1469764800,-2.6400000000000001],[1469851200,-3.7599999999999998],[1469937600,-3.7599999999999998],[1470024000,-3.7599999999999998],[1470110400,-3.1200000000000001],[1470196800,-4.2699999999999996],[1470283200,-3.8399999999999999],[1470369600,-3.8399999999999999],[1470456000,-2.9399999999999999],[1470542400,-2.9399999999999999],[1470628800,-2.9399999999999999],[1470715200,-3.2200000000000002],[1470801600,-3.6899999999999999],[1470888000,-4.0499999999999998],[1470974400,-3.5],[1471060800,-2.7200000000000002],[1471147200,-2.7200000000000002],[1471233600,-2.7200000000000002],[1471320000,-2.0099999999999998],[1471406400,-2.0499999999999998],[1471492800,-1.7],[1471579200,-1.1699999999999999],[1471665600,-0.23000000000000001],[1471752000,-0.23000000000000001],[1471838400,-0.23000000000000001],[1471924800,-0.01],[1472011200,0],[1472097600,0],[1472184000,-0.059999999999999998],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,-0.40000000000000002],[1472616000,0],[1472702400,-0.25],[1472788800,0],[1472875200,-0.56000000000000005],[1472961600,-0.56000000000000005],[1473048000,-0.56000000000000005],[1473134400,-0.56000000000000005],[1473220800,-0.41999999999999998],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,-0.12],[1475035200,0],[1475121600,-0.34000000000000002],[1475208000,-0.63],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,-0.33000000000000002],[1475899200,-0.44],[1475985600,-0.44],[1476072000,-0.44],[1476158400,-0.48999999999999999],[1476244800,-1.55],[1476331200,-2.5800000000000001],[1476417600,-3.0899999999999999],[1476504000,-3.3500000000000001],[1476590400,-3.3500000000000001],[1476676800,-3.3500000000000001],[1476763200,-3.75],[1476849600,-3.75],[1476936000,-3.8599999999999999],[1477022400,-3.9300000000000002],[1477108800,-4.5599999999999996],[1477195200,-4.5599999999999996],[1477281600,-4.5599999999999996],[1477368000,-4.0899999999999999],[1477454400,-3.9700000000000002],[1477540800,-2.48],[1477627200,-2.8100000000000001],[1477713600,-3.8199999999999998],[1477800000,-3.8199999999999998],[1477886400,-3.8199999999999998],[1477972800,-3.9100000000000001],[1478059200,-4.4400000000000004],[1478145600,-4.2699999999999996],[1478232000,-4.3600000000000003],[1478318400,-4.5700000000000003],[1478404800,-4.5700000000000003],[1478494800,-4.5700000000000003],[1478581200,-3.3300000000000001],[1478667600,-3.3999999999999999],[1478754000,-1.9199999999999999],[1478840400,-0.87],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,-0.44],[1479358800,-0.23999999999999999],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,-0.68999999999999995],[1479877200,-0.75],[1479963600,-0.39000000000000001],[1480050000,-0.39000000000000001],[1480136400,-0.12],[1480222800,-0.12],[1480309200,-0.12],[1480395600,-0.89000000000000001],[1480482000,-0.89000000000000001],[1480568400,-1.03],[1480654800,-2.4399999999999999],[1480741200,-2.0499999999999998],[1480827600,-2.0499999999999998],[1480914000,-2.0499999999999998],[1481000400,-1.8],[1481086800,-1.04],[1481173200,-0.64000000000000001],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,-0.71999999999999997],[1481691600,-0.28999999999999998],[1481778000,0],[1481864400,0],[1481950800,-0.28000000000000003],[1482037200,-0.28000000000000003],[1482123600,-0.28000000000000003],[1482210000,0],[1482296400,0],[1482382800,-0.23999999999999999],[1482469200,-0.19],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.10000000000000001],[1482987600,-0.79000000000000004],[1483074000,-1.01],[1483160400,-1.3300000000000001],[1483246800,-1.3300000000000001],[1483333200,-1.3300000000000001],[1483419600,-1.3300000000000001],[1483506000,-1.4199999999999999],[1483592400,-0.96999999999999997],[1483678800,-1.75],[1483765200,-0.62],[1483851600,-0.62],[1483938000,-0.62],[1484024400,-0.33000000000000002],[1484110800,-0.76000000000000001],[1484197200,-1.6000000000000001],[1484283600,-2.0299999999999998],[1484370000,-1.8899999999999999],[1484456400,-1.8899999999999999],[1484542800,-1.8899999999999999],[1484629200,-1.8899999999999999],[1484715600,-3.4500000000000002],[1484802000,-2.6099999999999999],[1484888400,-2.6499999999999999],[1484974800,-2.7799999999999998],[1485061200,-2.7799999999999998],[1485147600,-2.7799999999999998],[1485234000,-3.1499999999999999],[1485320400,-2.8399999999999999],[1485406800,-1.6799999999999999],[1485493200,-1.6100000000000001],[1485579600,-0.82999999999999996],[1485666000,-0.82999999999999996],[1485752400,-0.82999999999999996],[1485838800,-0.84999999999999998],[1485925200,-0.65000000000000002],[1486011600,-0.23999999999999999],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,-0.28999999999999998],[1486702800,0],[1486789200,-0.40000000000000002],[1486875600,-0.40000000000000002],[1486962000,-0.40000000000000002],[1487048400,-0.20000000000000001],[1487134800,-0.029999999999999999],[1487221200,0],[1487307600,-0.040000000000000001],[1487394000,-0.040000000000000001],[1487480400,-0.040000000000000001],[1487566800,-0.040000000000000001],[1487653200,-0.040000000000000001],[1487739600,0],[1487826000,-0.29999999999999999],[1487912400,-0.83999999999999997],[1487998800,-0.63],[1488085200,-0.63],[1488171600,-0.63],[1488258000,-0.12],[1488344400,-1.1899999999999999],[1488430800,-0.83999999999999997],[1488517200,-0.73999999999999999],[1488603600,-0.57999999999999996],[1488690000,-0.57999999999999996],[1488776400,-0.57999999999999996],[1488862800,-0.64000000000000001],[1488949200,-0.67000000000000004],[1489035600,-0.17999999999999999],[1489122000,-0.17999999999999999],[1489208400,-0.20000000000000001],[1489294800,-0.20000000000000001],[1489377600,-0.20000000000000001],[1489464000,-0.27000000000000002],[1489550400,-0.13],[1489636800,-0.40000000000000002],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,-1.49],[1490241600,-1.0700000000000001],[1490328000,-0.78000000000000003],[1490414400,-0.28999999999999998],[1490500800,-0.28999999999999998],[1490587200,-0.28999999999999998],[1490673600,-0.46999999999999997],[1490760000,-0.59999999999999998],[1490846400,-0.56999999999999995],[1490932800,-0.28999999999999998],[1491019200,-0.68000000000000005],[1491105600,-0.68000000000000005],[1491192000,-0.68000000000000005],[1491278400,-1.6599999999999999],[1491364800,-1.78],[1491451200,-2.4300000000000002],[1491537600,-2.4399999999999999],[1491624000,-2.4199999999999999],[1491710400,-2.4199999999999999],[1491796800,-2.4199999999999999],[1491883200,-3.1899999999999999],[1491969600,-3.6899999999999999],[1492056000,-3.7999999999999998],[1492142400,-3.7999999999999998],[1492228800,-3.7999999999999998],[1492315200,-3.7999999999999998],[1492401600,-3.7999999999999998],[1492488000,-3.79],[1492574400,-3.6299999999999999],[1492660800,-3.0699999999999998],[1492747200,-2.9100000000000001],[1492833600,-3.9100000000000001],[1492920000,-3.9100000000000001],[1493006400,-3.9100000000000001],[1493092800,-3.1099999999999999],[1493179200,-2.3399999999999999],[1493265600,-2.73],[1493352000,-2.1499999999999999],[1493438400,-2.1600000000000001],[1493524800,-2.1600000000000001],[1493611200,-2.1600000000000001],[1493697600,-1.8700000000000001],[1493784000,-1.78],[1493870400,-0.81999999999999995],[1493956800,-0.13],[1494043200,-0.33000000000000002],[1494129600,-0.33000000000000002],[1494216000,-0.33000000000000002],[1494302400,-0.31],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,-2.1699999999999999],[1495166400,-1.78],[1495252800,-2.1899999999999999],[1495339200,-2.1899999999999999],[1495425600,-2.1899999999999999],[1495512000,-1.5],[1495598400,-1.27],[1495684800,-1.0700000000000001],[1495771200,-1.0600000000000001],[1495857600,-1.01],[1495944000,-1.01],[1496030400,-1.01],[1496116800,-1.01],[1496203200,-1.22],[1496289600,-1.3100000000000001],[1496376000,-0.64000000000000001],[1496462400,-0.64000000000000001],[1496548800,-0.64000000000000001],[1496635200,-0.64000000000000001],[1496721600,-0.70999999999999996],[1496808000,-0.53000000000000003],[1496894400,-0.46000000000000002],[1496980800,0],[1497067200,-1.5700000000000001],[1497153600,-1.5700000000000001],[1497240000,-1.5700000000000001],[1497326400,-1.6100000000000001],[1497412800,-1.6499999999999999],[1497499200,-1.6499999999999999],[1497585600,-1.8100000000000001],[1497672000,-1.8],[1497758400,-1.8],[1497844800,-1.8],[1497931200,-1.22],[1498017600,-1.1899999999999999],[1498104000,-0.040000000000000001],[1498190400,0],[1498276800,-0.10000000000000001],[1498363200,-0.10000000000000001],[1498449600,-0.10000000000000001],[1498536000,-0.32000000000000001],[1498622400,-1.47],[1498708800,-0.90000000000000002],[1498795200,-1.6000000000000001],[1498881600,-2.02],[1498968000,-2.02],[1499054400,-2.02],[1499140800,-2.4100000000000001],[1499227200,-2.4100000000000001],[1499313600,-1.8500000000000001],[1499400000,-2.23],[1499486400,-1.6799999999999999],[1499572800,-1.6799999999999999],[1499659200,-1.6799999999999999],[1499745600,-1.3300000000000001],[1499832000,-0.90000000000000002],[1499918400,-0.54000000000000004],[1500004800,-0.40000000000000002],[1500091200,-0.42999999999999999],[1500177600,-0.42999999999999999],[1500264000,-0.42999999999999999],[1500350400,-0.83999999999999997],[1500436800,-0.72999999999999998],[1500523200,-0.5],[1500609600,-0.33000000000000002],[1500696000,-0.63],[1500782400,-0.63],[1500868800,-0.63],[1500955200,-0.65000000000000002],[1501041600,-0.55000000000000004],[1501128000,-0.28000000000000003],[1501214400,-0.66000000000000003],[1501300800,-0.82999999999999996],[1501387200,-0.82999999999999996],[1501473600,-0.82999999999999996],[1501560000,-0.76000000000000001],[1501646400,-0.64000000000000001],[1501732800,-1.5800000000000001],[1501819200,-2.25],[1501905600,-2.6600000000000001],[1501992000,-2.6600000000000001],[1502078400,-2.6600000000000001],[1502164800,-2.25],[1502251200,-2.3500000000000001],[1502337600,-2.7400000000000002],[1502424000,-3.48],[1502510400,-3.0800000000000001],[1502596800,-3.0800000000000001],[1502683200,-3.0800000000000001],[1502769600,-2.4199999999999999],[1502856000,-2.4900000000000002],[1502942400,-2.73],[1503028800,-3.3900000000000001],[1503115200,-3.6499999999999999],[1503201600,-3.6499999999999999],[1503288000,-3.6499999999999999],[1503374400,-4.29],[1503460800,-3.4900000000000002],[1503547200,-3.1899999999999999],[1503633600,-2.54],[1503720000,-2.46],[1503806400,-2.46],[1503892800,-2.46],[1503979200,-2.04],[1504065600,-2.0899999999999999],[1504152000,-1.6799999999999999],[1504238400,-1.73],[1504324800,-1.3799999999999999],[1504411200,-1.3799999999999999],[1504497600,-1.3799999999999999],[1504584000,-1.3799999999999999],[1504670400,-2.1699999999999999],[1504756800,-2.1400000000000001],[1504843200,-2.1899999999999999],[1504929600,-2.71],[1505016000,-2.71],[1505102400,-2.71],[1505188800,-2.4500000000000002],[1505275200,-1.8999999999999999],[1505361600,-1.8400000000000001],[1505448000,-1.2],[1505534400,-1.3500000000000001],[1505620800,-1.3500000000000001],[1505707200,-1.3500000000000001],[1505793600,-1.45],[1505880000,-1.6499999999999999],[1505966400,-1.6200000000000001],[1506052800,-1.24],[1506139200,-0.89000000000000001],[1506225600,-0.89000000000000001],[1506312000,-0.89000000000000001],[1506398400,-1.1299999999999999],[1506484800,-1.1399999999999999],[1506571200,0],[1506657600,-0.10000000000000001],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,-0.27000000000000002],[1507262400,-0.45000000000000001],[1507348800,-0.13],[1507435200,-0.13],[1507521600,-0.13],[1507608000,-0.46999999999999997],[1507694400,-0.35999999999999999],[1507780800,-0.71999999999999997],[1507867200,-0.78000000000000003],[1507953600,-0.93000000000000005],[1508040000,-0.93000000000000005],[1508126400,-0.93000000000000005],[1508212800,-1.0600000000000001],[1508299200,-1.1799999999999999],[1508385600,-1.1200000000000001],[1508472000,-1.46],[1508558400,-1.3600000000000001],[1508644800,-1.3600000000000001],[1508731200,-1.3600000000000001],[1508817600,-1.25],[1508904000,-1.77],[1508990400,-2.21],[1509076800,-2.8399999999999999],[1509163200,-2.52],[1509249600,-2.52],[1509336000,-2.52],[1509422400,-2.3399999999999999],[1509508800,-2.4100000000000001],[1509595200,-2.27],[1509681600,-2.8900000000000001],[1509768000,-2.48],[1509854400,-2.48],[1509944400,-2.48],[1510030800,-2.3700000000000001],[1510117200,-2.3999999999999999],[1510203600,-1.23],[1510290000,-1.9299999999999999],[1510376400,-1.8799999999999999],[1510462800,-1.8799999999999999],[1510549200,-1.8799999999999999],[1510635600,-2.0499999999999998],[1510722000,-2.1000000000000001],[1510808400,-1.6399999999999999],[1510894800,-0.87],[1510981200,-1.1599999999999999],[1511067600,-1.1599999999999999],[1511154000,-1.1599999999999999],[1511240400,-0.070000000000000007],[1511326800,0],[1511413200,-0.01],[1511499600,-0.01],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,-0.20999999999999999],[1511931600,0],[1512018000,-0.93000000000000005],[1512104400,-1.1499999999999999],[1512190800,-0.67000000000000004],[1512277200,-0.67000000000000004],[1512363600,-0.67000000000000004],[1512450000,-2.0299999999999998],[1512536400,-1.4199999999999999],[1512622800,-2],[1512709200,-0.89000000000000001],[1512795600,-0.17000000000000001],[1512882000,-0.17000000000000001],[1512968400,-0.17000000000000001],[1513054800,-0.16],[1513141200,0],[1513227600,-0.01],[1513314000,-0.45000000000000001],[1513400400,-0.13],[1513486800,-0.13],[1513573200,-0.13],[1513659600,0],[1513746000,-0.17999999999999999],[1513832400,-0.20999999999999999],[1513918800,-0.22],[1514005200,-0.48999999999999999],[1514091600,-0.48999999999999999],[1514178000,-0.48999999999999999],[1514264400,-0.48999999999999999],[1514350800,-0.81999999999999995],[1514437200,-0.83999999999999997],[1514523600,-1.05],[1514610000,-1.8500000000000001],[1514696400,-1.8500000000000001],[1514782800,-1.8500000000000001],[1514869200,-1.8500000000000001],[1514955600,-0.78000000000000003],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.63],[1515560400,0],[1515646800,-0.28000000000000003],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.65000000000000002],[1516251600,-0.56000000000000005],[1516338000,-0.76000000000000001],[1516424400,-0.78000000000000003],[1516510800,-0.78000000000000003],[1516597200,-0.78000000000000003],[1516683600,0],[1516770000,0],[1516856400,-1.77],[1516942800,-1.9199999999999999],[1517029200,-0.76000000000000001],[1517115600,-0.76000000000000001],[1517202000,-0.76000000000000001],[1517288400,-0.71999999999999997],[1517374800,-1.49],[1517461200,-1.77],[1517547600,-1.0800000000000001],[1517634000,-0.71999999999999997],[1517720400,-0.71999999999999997],[1517806800,-0.71999999999999997],[1517893200,-1.8200000000000001],[1517979600,-0.82999999999999996],[1518066000,-1.75],[1518152400,-1.9199999999999999],[1518238800,-1.8100000000000001],[1518325200,-1.8100000000000001],[1518411600,-1.8100000000000001],[1518498000,-1.3],[1518584400,-1.7],[1518670800,-0.69999999999999996],[1518757200,-0.77000000000000002],[1518843600,-0.83999999999999997],[1518930000,-0.83999999999999997],[1519016400,-0.83999999999999997],[1519102800,-0.83999999999999997],[1519189200,-0.11],[1519275600,-0.14000000000000001],[1519362000,-0.17999999999999999],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,-0.82999999999999996],[1519966800,-0.81999999999999995],[1520053200,-0.050000000000000003],[1520139600,-0.050000000000000003],[1520226000,-0.050000000000000003],[1520312400,0],[1520398800,-0.32000000000000001],[1520485200,0],[1520571600,0],[1520658000,-0.17000000000000001],[1520744400,-0.17000000000000001],[1520827200,-0.17000000000000001],[1520913600,-0.44],[1521000000,-0.95999999999999996],[1521086400,-0.64000000000000001],[1521172800,-0.29999999999999999],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,-0.28999999999999998],[1521604800,0],[1521691200,0],[1521777600,-0.63],[1521864000,-2.1299999999999999],[1521950400,-2.1299999999999999],[1522036800,-2.1299999999999999],[1522123200,-1.1499999999999999],[1522209600,-2.48],[1522296000,-2.7599999999999998],[1522382400,-2.5299999999999998],[1522468800,-2.5299999999999998],[1522555200,-2.5299999999999998],[1522641600,-2.5299999999999998],[1522728000,-3.8399999999999999],[1522814400,-3.2400000000000002],[1522900800,-2.8900000000000001],[1522987200,-3.8599999999999999],[1523073600,-4.71],[1523160000,-4.71],[1523246400,-4.71],[1523332800,-3.7999999999999998],[1523419200,-3.1800000000000002],[1523505600,-2.8199999999999998],[1523592000,-2.1699999999999999],[1523678400,-2.8700000000000001],[1523764800,-2.8700000000000001],[1523851200,-2.8700000000000001],[1523937600,-3.5],[1524024000,-3.1899999999999999],[1524110400,-3.71],[1524196800,-4.4299999999999997],[1524283200,-4.8799999999999999],[1524369600,-4.8799999999999999],[1524456000,-4.8799999999999999],[1524542400,-5.1200000000000001],[1524628800,-4.5899999999999999],[1524715200,-5.3700000000000001],[1524801600,-5.2000000000000002],[1524888000,-5.79],[1524974400,-5.79],[1525060800,-5.79],[1525147200,-6.21],[1525233600,-6.3399999999999999],[1525320000,-6.2599999999999998],[1525406400,-7.3399999999999999],[1525492800,-7.4299999999999997],[1525579200,-7.4299999999999997],[1525665600,-7.4299999999999997],[1525752000,-7.1799999999999997],[1525838400,-6.6600000000000001],[1525924800,-6.5499999999999998],[1526011200,-6.7999999999999998],[1526097600,-7.4699999999999998],[1526184000,-7.4699999999999998],[1526270400,-7.4699999999999998],[1526356800,-7.1600000000000001],[1526443200,-6.96],[1526529600,-6.6399999999999997],[1526616000,-7.1699999999999999],[1526702400,-7.46],[1526788800,-7.46],[1526875200,-7.46],[1526961600,-7.9900000000000002],[1527048000,-7.5899999999999999],[1527134400,-7.5099999999999998],[1527220800,-7.6399999999999997],[1527307200,-7.1600000000000001],[1527393600,-7.1600000000000001],[1527480000,-7.1600000000000001],[1527566400,-7.1600000000000001],[1527652800,-7.5599999999999996],[1527739200,-7.8700000000000001],[1527825600,-7.3499999999999996],[1527912000,-7.0499999999999998],[1527998400,-7.0499999999999998],[1528084800,-7.0499999999999998],[1528171200,-7.2599999999999998],[1528257600,-6.7699999999999996],[1528344000,-6.9100000000000001],[1528430400,-7.1500000000000004],[1528516800,-7.3600000000000003],[1528603200,-7.3600000000000003],[1528689600,-7.3600000000000003],[1528776000,-6.7599999999999998],[1528862400,-7.1299999999999999],[1528948800,-6.3899999999999997],[1529035200,-6.3499999999999996],[1529121600,-5.6100000000000003],[1529208000,-5.6100000000000003],[1529294400,-5.6100000000000003],[1529380800,-5.9000000000000004],[1529467200,-5.6500000000000004],[1529553600,-5.0899999999999999],[1529640000,-5.8099999999999996],[1529726400,-6.7199999999999998],[1529812800,-6.7199999999999998],[1529899200,-6.7199999999999998],[1529985600,-7.0599999999999996],[1530072000,-6.8700000000000001],[1530158400,-7.9199999999999999],[1530244800,-7.4400000000000004],[1530331200,-7.4299999999999997],[1530417600,-7.4299999999999997],[1530504000,-7.4299999999999997],[1530590400,-6.8200000000000003],[1530676800,-7.4100000000000001],[1530763200,-7.4100000000000001],[1530849600,-6.7199999999999998],[1530936000,-6.5099999999999998],[1531022400,-6.5099999999999998],[1531108800,-6.5099999999999998],[1531195200,-6.1200000000000001],[1531281600,-6.0199999999999996],[1531368000,-5.9299999999999997],[1531454400,-5.29],[1531540800,-5.6299999999999999],[1531627200,-5.6299999999999999],[1531713600,-5.6299999999999999],[1531800000,-5.8399999999999999],[1531886400,-5.6900000000000004],[1531972800,-5.7699999999999996],[1532059200,-5.8399999999999999],[1532145600,-6.1699999999999999],[1532232000,-6.1699999999999999],[1532318400,-6.1699999999999999],[1532404800,-6.0300000000000002],[1532491200,-6.5300000000000002],[1532577600,-7.1900000000000004],[1532664000,-6.8200000000000003],[1532750400,-7.4100000000000001],[1532836800,-7.4100000000000001],[1532923200,-7.4100000000000001],[1533009600,-7.2699999999999996],[1533096000,-6.9699999999999998],[1533182400,-6.9100000000000001],[1533268800,-5.79],[1533355200,-6.04],[1533441600,-6.04],[1533528000,-6.04],[1533614400,-5.9199999999999999],[1533700800,-4.9800000000000004],[1533787200,-4.0499999999999998],[1533873600,-4.3600000000000003],[1533960000,-4.7199999999999998],[1534046400,-4.7199999999999998],[1534132800,-4.7199999999999998],[1534219200,-4.6699999999999999],[1534305600,-4.5599999999999996],[1534392000,-4.0300000000000002],[1534478400,-3.8999999999999999],[1534564800,-4.2300000000000004],[1534651200,-4.2300000000000004],[1534737600,-4.2300000000000004],[1534824000,-3.8799999999999999],[1534910400,-3.3100000000000001],[1534996800,-3.8599999999999999],[1535083200,-3.77],[1535169600,-4.1699999999999999],[1535256000,-4.1699999999999999],[1535342400,-4.1699999999999999],[1535428800,-4.2599999999999998],[1535515200,-4.5099999999999998],[1535601600,-4.6900000000000004],[1535688000,-4.25],[1535774400,-4.3499999999999996],[1535860800,-4.3499999999999996],[1535947200,-4.3499999999999996],[1536033600,-4.3499999999999996],[1536120000,-4.5999999999999996],[1536206400,-4.8399999999999999],[1536292800,-5.2800000000000002],[1536379200,-5.0099999999999998],[1536465600,-5.0099999999999998],[1536552000,-5.0099999999999998],[1536638400,-5.1699999999999999],[1536724800,-5.6399999999999997],[1536811200,-5.6699999999999999],[1536897600,-5.5599999999999996],[1536984000,-5.3399999999999999],[1537070400,-5.3399999999999999],[1537156800,-5.3399999999999999],[1537243200,-5.7199999999999998],[1537329600,-5.4699999999999998],[1537416000,-5.3099999999999996],[1537502400,-4.5300000000000002],[1537588800,-4.6399999999999997],[1537675200,-4.6399999999999997],[1537761600,-4.6399999999999997],[1537848000,-4.6399999999999997],[1537934400,-5.0800000000000001],[1538020800,-5.4000000000000004],[1538107200,-5.3200000000000003],[1538193600,-5.4100000000000001],[1538280000,-5.4100000000000001],[1538366400,-5.4100000000000001],[1538452800,-5.7400000000000002],[1538539200,-5.6500000000000004],[1538625600,-4.75],[1538712000,-4.9100000000000001],[1538798400,-5.3899999999999997],[1538884800,-5.3899999999999997],[1538971200,-5.3899999999999997],[1539057600,-5.6900000000000004],[1539144000,-5.5499999999999998],[1539230400,-5.6500000000000004],[1539316800,-5.9500000000000002],[1539403200,-5.6299999999999999],[1539489600,-5.6299999999999999],[1539576000,-5.6299999999999999],[1539662400,-5.29],[1539748800,-4.3600000000000003],[1539835200,-4.1100000000000003],[1539921600,-4.0499999999999998],[1540008000,-4.2199999999999998],[1540094400,-4.2199999999999998],[1540180800,-4.2199999999999998],[1540267200,-3.7200000000000002],[1540353600,-3.1400000000000001],[1540440000,-4.3700000000000001],[1540526400,-2.77],[1540612800,-2.4700000000000002],[1540699200,-2.4700000000000002],[1540785600,-2.4700000000000002],[1540872000,-2.7599999999999998],[1540958400,-3.3900000000000001],[1541044800,-4.0599999999999996],[1541131200,-3.1699999999999999],[1541217600,-3.8500000000000001],[1541304000,-3.8500000000000001],[1541394000,-3.8500000000000001],[1541480400,-3.6600000000000001],[1541566800,-3.6699999999999999],[1541653200,-3.2799999999999998],[1541739600,-2.9300000000000002],[1541826000,-3.1600000000000001],[1541912400,-3.1600000000000001],[1541998800,-3.1600000000000001],[1542085200,-3.77],[1542171600,-3.02],[1542258000,-3.1699999999999999],[1542344400,-2.6400000000000001],[1542430800,-2.9399999999999999],[1542517200,-2.9399999999999999],[1542603600,-2.9399999999999999],[1542690000,-3.27],[1542776400,-3.4100000000000001],[1542862800,-3.3199999999999998],[1542949200,-3.3199999999999998],[1543035600,-2.5800000000000001],[1543122000,-2.5800000000000001],[1543208400,-2.5800000000000001],[1543294800,-2.54],[1543381200,-2.77],[1543467600,-2.5],[1543554000,-2.8700000000000001],[1543640400,-2.1800000000000002],[1543726800,-2.1800000000000002],[1543813200,-2.1800000000000002],[1543899600,-2.3599999999999999],[1543986000,-3.1899999999999999],[1544072400,-3.1899999999999999],[1544158800,-3.1800000000000002],[1544245200,-3.8500000000000001],[1544331600,-3.8500000000000001],[1544418000,-3.8500000000000001],[1544504400,-3.6400000000000001],[1544590800,-3.3999999999999999],[1544677200,-3.1899999999999999],[1544763600,-3.25],[1544850000,-3.2799999999999998],[1544936400,-3.2799999999999998],[1545022800,-3.2799999999999998],[1545109200,-3.46],[1545195600,-3.3700000000000001],[1545282000,-3.5499999999999998],[1545368400,-3.5699999999999998],[1545454800,-4.4500000000000002],[1545541200,-4.4500000000000002],[1545627600,-4.4500000000000002],[1545714000,-4.2599999999999998],[1545800400,-4.2599999999999998],[1545886800,-3.9199999999999999],[1545973200,-4.0999999999999996],[1546059600,-3.6600000000000001],[1546146000,-3.6600000000000001],[1546232400,-3.6600000000000001],[1546318800,-3.5699999999999998],[1546405200,-3.5699999999999998],[1546491600,-2.77],[1546578000,-4.1900000000000004],[1546664400,-3.2999999999999998],[1546750800,-3.2999999999999998],[1546837200,-3.2999999999999998],[1546923600,-2.7799999999999998],[1547010000,-2.8599999999999999],[1547096400,-2.8399999999999999],[1547182800,-2.6299999999999999],[1547269200,-2.0699999999999998],[1547355600,-2.0699999999999998],[1547442000,-2.0699999999999998],[1547528400,-2.79],[1547614800,-2.3700000000000001],[1547701200,-2.3900000000000001],[1547787600,-2.6600000000000001],[1547874000,-2.9100000000000001],[1547960400,-2.9100000000000001],[1548046800,-2.9100000000000001],[1548133200,-2.9100000000000001],[1548219600,-3.5099999999999998],[1548306000,-3.5099999999999998],[1548392400,-3.1000000000000001],[1548478800,-2.29],[1548565200,-2.29],[1548651600,-2.29],[1548738000,-2.6899999999999999],[1548824400,-3.4300000000000002],[1548910800,-4.2000000000000002],[1548997200,-4.29],[1549083600,-3.6899999999999999],[1549170000,-3.6899999999999999],[1549256400,-3.6899999999999999],[1549342800,-3.4300000000000002],[1549429200,-3.6499999999999999],[1549515600,-2.71],[1549602000,-2.9300000000000002],[1549688400,-2.9900000000000002],[1549774800,-2.9900000000000002],[1549861200,-2.9900000000000002],[1549947600,-2.5600000000000001],[1550034000,-2.3799999999999999],[1550120400,-2.23],[1550206800,-1.98],[1550293200,-1.75],[1550379600,-1.75],[1550466000,-1.75],[1550552400,-1.75],[1550638800,-1.8999999999999999],[1550725200,-1.6799999999999999],[1550811600,-1.6499999999999999],[1550898000,-0.29999999999999999],[1550984400,-0.29999999999999999],[1551070800,-0.29999999999999999],[1551157200,0],[1551243600,-0.20000000000000001],[1551330000,-0.29999999999999999],[1551416400,-0.46000000000000002],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,-0.20999999999999999],[1551848400,-0.44],[1551934800,-1.3100000000000001],[1552021200,-1.77],[1552107600,-1.9399999999999999],[1552194000,-1.9399999999999999],[1552276800,-1.9399999999999999],[1552363200,-1.5700000000000001],[1552449600,-1.99],[1552536000,-2.1899999999999999],[1552622400,-2.5800000000000001],[1552708800,-1.98],[1552795200,-1.98],[1552881600,-1.98],[1552968000,-2.3900000000000001],[1553054400,-1.9199999999999999],[1553140800,-2.5899999999999999],[1553227200,-2.21],[1553313600,-2.9300000000000002],[1553400000,-2.9300000000000002],[1553486400,-2.9300000000000002],[1553572800,-3.3199999999999998],[1553659200,-3.1899999999999999],[1553745600,-3.3100000000000001],[1553832000,-3.3500000000000001],[1553918400,-2.5099999999999998],[1554004800,-2.5099999999999998],[1554091200,-2.5099999999999998],[1554177600,-2.4500000000000002],[1554264000,-2.7000000000000002],[1554350400,-1.8400000000000001],[1554436800,-2.4300000000000002],[1554523200,-2.23],[1554609600,-2.23],[1554696000,-2.23],[1554782400,-2.23],[1554868800,-2.3599999999999999],[1554955200,-2.0600000000000001],[1555041600,-2.3500000000000001],[1555128000,-2.4900000000000002],[1555214400,-2.4900000000000002],[1555300800,-2.4900000000000002],[1555387200,-2.7200000000000002],[1555473600,-1.5],[1555560000,-1.6100000000000001],[1555646400,-2.0499999999999998],[1555732800,-2.0499999999999998],[1555819200,-2.0499999999999998],[1555905600,-2.0499999999999998],[1555992000,-2.0800000000000001],[1556078400,-1.47],[1556164800,-0.92000000000000004],[1556251200,-1.6200000000000001],[1556337600,-2.6699999999999999],[1556424000,-2.6699999999999999],[1556510400,-2.6699999999999999],[1556596800,-2.4500000000000002],[1556683200,-3.0299999999999998],[1556769600,-3.2999999999999998],[1556856000,-3.0299999999999998],[1556942400,-3.6000000000000001],[1557028800,-3.6000000000000001],[1557115200,-3.6000000000000001],[1557201600,-3.75],[1557288000,-3.7799999999999998],[1557374400,-3.73],[1557460800,-4.8899999999999997],[1557547200,-6.0999999999999996],[1557633600,-6.0999999999999996],[1557720000,-6.0999999999999996],[1557806400,-7.6299999999999999],[1557892800,-7.2199999999999998],[1557979200,-7.1500000000000004],[1558065600,-7.9100000000000001],[1558152000,-7.8499999999999996],[1558238400,-7.8499999999999996],[1558324800,-7.8499999999999996],[1558411200,-8.6799999999999997],[1558497600,-8.0999999999999996],[1558584000,-8.5399999999999991],[1558670400,-8.6500000000000004],[1558756800,-8.7400000000000002],[1558843200,-8.7400000000000002],[1558929600,-8.7400000000000002],[1559016000,-8.7400000000000002],[1559102400,-8.9800000000000004],[1559188800,-8.8599999999999994],[1559275200,-9.0600000000000005],[1559361600,-10.119999999999999],[1559448000,-10.119999999999999],[1559534400,-10.119999999999999],[1559620800,-9.8599999999999994],[1559707200,-9.25],[1559793600,-10.4],[1559880000,-10.9],[1559966400,-10.94],[1560052800,-10.94],[1560139200,-10.94],[1560225600,-10.84],[1560312000,-10.77],[1560398400,-11.02],[1560484800,-10.93],[1560571200,-11.6],[1560657600,-11.6],[1560744000,-11.6],[1560830400,-11.039999999999999],[1560916800,-10.380000000000001],[1561003200,-10.359999999999999],[1561089600,-10.65],[1561176000,-10.550000000000001],[1561262400,-10.550000000000001],[1561348800,-10.550000000000001],[1561435200,-11.09],[1561521600,-11.15],[1561608000,-10.619999999999999],[1561694400,-10.470000000000001],[1561780800,-10.69],[1561867200,-10.69],[1561953600,-10.69],[1562040000,-10.369999999999999],[1562126400,-10.84],[1562212800,-10.43],[1562299200,-10.43],[1562385600,-11.130000000000001],[1562472000,-11.130000000000001],[1562558400,-11.130000000000001],[1562644800,-12.119999999999999],[1562731200,-11.800000000000001],[1562817600,-11.82],[1562904000,-12.630000000000001],[1562990400,-12.6],[1563076800,-12.6],[1563163200,-12.6],[1563249600,-12.220000000000001],[1563336000,-12.49],[1563422400,-12.32],[1563508800,-11.859999999999999],[1563595200,-11.970000000000001],[1563681600,-11.970000000000001],[1563768000,-11.970000000000001],[1563854400,-11.83],[1563940800,-12],[1564027200,-11.19],[1564113600,-11.41],[1564200000,-11.039999999999999],[1564286400,-11.039999999999999],[1564372800,-11.039999999999999],[1564459200,-10.869999999999999],[1564545600,-10.609999999999999],[1564632000,-10.859999999999999],[1564718400,-9.9800000000000004],[1564804800,-10.99],[1564891200,-10.99],[1564977600,-10.99],[1565064000,-11.449999999999999],[1565150400,-11.619999999999999],[1565236800,-11.76],[1565323200,-11.09],[1565409600,-11.01],[1565496000,-11.01],[1565582400,-11.01],[1565668800,-11.16],[1565755200,-10.94],[1565841600,-10.869999999999999],[1565928000,-11.779999999999999],[1566014400,-11.08],[1566100800,-11.08],[1566187200,-11.08],[1566273600,-10.5],[1566360000,-10.949999999999999],[1566446400,-10.66],[1566532800,-10.82],[1566619200,-11.699999999999999],[1566705600,-11.699999999999999],[1566792000,-11.699999999999999],[1566878400,-12.19],[1566964800,-13.19],[1567051200,-13.16],[1567137600,-12.68],[1567224000,-12.220000000000001],[1567310400,-12.220000000000001],[1567396800,-12.220000000000001],[1567483200,-12.220000000000001],[1567569600,-12.289999999999999],[1567656000,-12.050000000000001],[1567742400,-11.369999999999999],[1567828800,-10.76],[1567915200,-10.76],[1568001600,-10.76],[1568088000,-9.0899999999999999],[1568174400,-8.25],[1568260800,-7.7199999999999998],[1568347200,-8.1600000000000001],[1568433600,-7.9299999999999997],[1568520000,-7.9299999999999997],[1568606400,-7.9299999999999997],[1568692800,-7.9299999999999997],[1568779200,-8.4199999999999999],[1568865600,-8.2100000000000009],[1568952000,-8.4199999999999999],[1569038400,-8.6500000000000004],[1569124800,-8.6500000000000004],[1569211200,-8.6500000000000004],[1569297600,-8.5299999999999994],[1569384000,-9.3800000000000008],[1569470400,-9.2400000000000002],[1569556800,-9.5500000000000007],[1569643200,-9.3499999999999996],[1569729600,-9.3499999999999996],[1569816000,-9.3499999999999996],[1569902400,-9.1899999999999995],[1569988800,-9.3900000000000006],[1570075200,-9.4199999999999999],[1570161600,-9.4700000000000006],[1570248000,-10.1],[1570334400,-10.1],[1570420800,-10.1],[1570507200,-10.06],[1570593600,-10.779999999999999],[1570680000,-10.83],[1570766400,-11],[1570852800,-10.56],[1570939200,-10.56],[1571025600,-10.56],[1571112000,-10.5],[1571198400,-9.8399999999999999],[1571284800,-9.5700000000000003],[1571371200,-9.8499999999999996],[1571457600,-10],[1571544000,-10],[1571630400,-10],[1571716800,-9.2899999999999991],[1571803200,-8.1799999999999997],[1571889600,-8.8000000000000007],[1571976000,-8.9800000000000004],[1572062400,-8.5500000000000007],[1572148800,-8.5500000000000007],[1572235200,-8.5500000000000007],[1572321600,-7.2999999999999998],[1572408000,-7.6299999999999999],[1572494400,-7.4299999999999997],[1572580800,-7.3099999999999996],[1572667200,-6.3499999999999996],[1572753600,-6.3499999999999996],[1572843600,-6.3499999999999996],[1572930000,-6.0599999999999996],[1573016400,-5.0899999999999999],[1573102800,-5.3099999999999996],[1573189200,-5.5899999999999999],[1573275600,-4.6200000000000001],[1573362000,-4.6200000000000001],[1573448400,-4.6200000000000001],[1573534800,-4.9199999999999999],[1573621200,-4.79],[1573707600,-5.1799999999999997],[1573794000,-5.8799999999999999],[1573880400,-6.0999999999999996],[1573966800,-6.0999999999999996],[1574053200,-6.0999999999999996],[1574139600,-6.3300000000000001],[1574226000,-6.5999999999999996],[1574312400,-6.9900000000000002],[1574398800,-6.8799999999999999],[1574485200,-6.2199999999999998],[1574571600,-6.2199999999999998],[1574658000,-6.2199999999999998],[1574744400,-5.0999999999999996],[1574830800,-5.8600000000000003],[1574917200,-5.4800000000000004],[1575003600,-5.4800000000000004],[1575090000,-5.5499999999999998],[1575176400,-5.5499999999999998],[1575262800,-5.5499999999999998],[1575349200,-5.6500000000000004],[1575435600,-6],[1575522000,-5.4400000000000004],[1575608400,-5.6500000000000004],[1575694800,-5.7199999999999998],[1575781200,-5.7199999999999998],[1575867600,-5.7199999999999998],[1575954000,-5.6600000000000001],[1576040400,-4.7400000000000002],[1576126800,-4.6200000000000001],[1576213200,-3.52],[1576299600,-3.8399999999999999],[1576386000,-3.8399999999999999],[1576472400,-3.8399999999999999],[1576558800,-3.7400000000000002],[1576645200,-3.5099999999999998],[1576731600,-3.73],[1576818000,-3.29],[1576904400,-3.3799999999999999],[1576990800,-3.3799999999999999],[1577077200,-3.3799999999999999],[1577163600,-3.27],[1577250000,-3.3100000000000001],[1577336400,-3.3100000000000001],[1577422800,-3.6600000000000001],[1577509200,-3.9100000000000001],[1577595600,-3.9100000000000001],[1577682000,-3.9100000000000001],[1577768400,-4.1500000000000004],[1577854800,-4.1200000000000001],[1577941200,-4.1200000000000001],[1578027600,-3.8599999999999999],[1578114000,-4.54],[1578200400,-4.54],[1578286800,-4.54],[1578373200,-5.1399999999999997],[1578459600,-4.4299999999999997],[1578546000,-4.1500000000000004],[1578632400,-4.4100000000000001],[1578718800,-4.8399999999999999],[1578805200,-4.8399999999999999],[1578891600,-4.8399999999999999],[1578978000,-4.7199999999999998],[1579064400,-3.52],[1579150800,-3.71],[1579237200,-3.3599999999999999],[1579323600,-3.5499999999999998],[1579410000,-3.5499999999999998],[1579496400,-3.5499999999999998],[1579582800,-3.5499999999999998],[1579669200,-4.1500000000000004],[1579755600,-3.5499999999999998],[1579842000,-3.3999999999999999],[1579928400,-4.2800000000000002],[1580014800,-4.2800000000000002],[1580101200,-4.2800000000000002],[1580187600,-4.9299999999999997],[1580274000,-4.5199999999999996],[1580360400,-5.2199999999999998],[1580446800,-5.7999999999999998],[1580533200,-6.3399999999999999],[1580619600,-6.3399999999999999],[1580706000,-6.3399999999999999],[1580792400,-6.1299999999999999],[1580878800,-5.4299999999999997],[1580965200,-4.2000000000000002],[1581051600,-4.2400000000000002],[1581138000,-3.48],[1581224400,-3.48],[1581310800,-3.48],[1581397200,-3.46],[1581483600,-3.5899999999999999],[1581570000,-3.7000000000000002],[1581656400,-4.3399999999999999],[1581742800,-5.1699999999999999],[1581829200,-5.1699999999999999],[1581915600,-5.1699999999999999],[1582002000,-5.1699999999999999],[1582088400,-5.4500000000000002],[1582174800,-5.1299999999999999],[1582261200,-5.2599999999999998],[1582347600,-5.5700000000000003],[1582434000,-5.5700000000000003],[1582520400,-5.5700000000000003],[1582606800,-5.9000000000000004],[1582693200,-5.1100000000000003],[1582779600,-4.9500000000000002],[1582866000,-5.21],[1582952400,-4],[1583038800,-4],[1583125200,-4],[1583211600,-4.7000000000000002],[1583298000,-5.4400000000000004],[1583384400,-5.2300000000000004],[1583470800,-4.4000000000000004],[1583557200,-4.6100000000000003],[1583643600,-4.6100000000000003],[1583726400,-4.6100000000000003],[1583812800,-3.73],[1583899200,-3.6000000000000001],[1583985600,-3.3100000000000001],[1584072000,-4.2599999999999998],[1584158400,-2.9500000000000002],[1584244800,-2.9500000000000002],[1584331200,-2.9500000000000002],[1584417600,-4.0800000000000001],[1584504000,-4.6299999999999999],[1584590400,-4.1500000000000004],[1584676800,-2.7400000000000002],[1584763200,-2.5899999999999999],[1584849600,-2.5899999999999999],[1584936000,-2.5899999999999999],[1585022400,-1.0700000000000001],[1585108800,-1.76],[1585195200,-2.8599999999999999],[1585281600,-2.5899999999999999],[1585368000,-3.1899999999999999],[1585454400,-3.1899999999999999],[1585540800,-3.1899999999999999],[1585627200,-3.0099999999999998],[1585713600,-2.7000000000000002],[1585800000,-3.1400000000000001],[1585886400,-3.7200000000000002],[1585972800,-3.9100000000000001],[1586059200,-3.9100000000000001],[1586145600,-3.9100000000000001],[1586232000,-3.6800000000000002],[1586318400,-4.1500000000000004],[1586404800,-4.4199999999999999],[1586491200,-6.0199999999999996],[1586577600,-6.0199999999999996],[1586664000,-6.0199999999999996],[1586750400,-6.0199999999999996],[1586836800,-5.4299999999999997],[1586923200,-5.0199999999999996],[1587009600,-5.4299999999999997],[1587096000,-4.3700000000000001],[1587182400,-4.0999999999999996],[1587268800,-4.0999999999999996],[1587355200,-4.0999999999999996],[1587441600,-3.0800000000000001],[1587528000,-3.5699999999999998],[1587614400,-3.6600000000000001],[1587700800,-4.2199999999999998],[1587787200,-2.4100000000000001],[1587873600,-2.4100000000000001],[1587960000,-2.4100000000000001],[1588046400,-2.3500000000000001],[1588132800,-3.1400000000000001],[1588219200,-3.1800000000000002],[1588305600,-3.8599999999999999],[1588392000,-5.29],[1588478400,-5.29],[1588564800,-5.29],[1588651200,-5.0300000000000002],[1588737600,-5.3099999999999996],[1588824000,-4.54],[1588910400,-5.2300000000000004],[1588996800,-4.6200000000000001],[1589083200,-4.6200000000000001],[1589169600,-4.6200000000000001],[1589256000,-4.3600000000000003],[1589342400,-4.6500000000000004],[1589428800,-5.5899999999999999],[1589515200,-6.4000000000000004],[1589601600,-6.8899999999999997],[1589688000,-6.8899999999999997],[1589774400,-6.8899999999999997],[1589860800,-5.21],[1589947200,-4.9500000000000002],[1590033600,-3.3700000000000001],[1590120000,-3.46],[1590206400,-3.6299999999999999],[1590292800,-3.6299999999999999],[1590379200,-3.6299999999999999],[1590465600,-3.6299999999999999],[1590552000,-3.2200000000000002],[1590638400,-3.5],[1590724800,-5.3700000000000001],[1590811200,-5.3099999999999996],[1590897600,-5.3099999999999996],[1590984000,-5.3099999999999996],[1591070400,-5.0999999999999996],[1591156800,-4.3499999999999996],[1591243200,-3.1699999999999999],[1591329600,-2.7999999999999998],[1591416000,-2.1200000000000001],[1591502400,-2.1200000000000001],[1591588800,-2.1200000000000001],[1591675200,-1.3799999999999999],[1591761600,-2.3500000000000001],[1591848000,-3.6000000000000001],[1591934400,-4.71],[1592020800,-4.6699999999999999],[1592107200,-4.6699999999999999],[1592193600,-4.6699999999999999],[1592280000,-4.5999999999999996],[1592366400,-4.0700000000000003],[1592452800,-4.2199999999999998],[1592539200,-4.1299999999999999],[1592625600,-3.4500000000000002],[1592712000,-3.4500000000000002],[1592798400,-3.4500000000000002],[1592884800,-3.4199999999999999],[1592971200,-3.46],[1593057600,-3.7000000000000002],[1593144000,-3.52],[1593230400,-4.1200000000000001],[1593316800,-4.1200000000000001],[1593403200,-4.1200000000000001],[1593489600,-4.0999999999999996],[1593576000,-4.71],[1593662400,-5.9800000000000004],[1593748800,-5.6900000000000004],[1593835200,-5.6900000000000004],[1593921600,-5.6900000000000004],[1594008000,-5.6900000000000004],[1594094400,-5.3700000000000001],[1594180800,-5.8200000000000003],[1594267200,-5.7699999999999996],[1594353600,-5.79],[1594440000,-6.1200000000000001],[1594526400,-6.1200000000000001],[1594612800,-6.1200000000000001],[1594699200,-5.5700000000000003],[1594785600,-5.6299999999999999],[1594872000,-5.4400000000000004],[1594958400,-5.1600000000000001],[1595044800,-5.79],[1595131200,-5.79],[1595217600,-5.79],[1595304000,-5.7800000000000002],[1595390400,-6.6699999999999999],[1595476800,-6.9800000000000004],[1595563200,-7.0099999999999998],[1595649600,-8.3800000000000008],[1595736000,-8.3800000000000008],[1595822400,-8.3800000000000008],[1595908800,-7.75],[1595995200,-8.8000000000000007],[1596081600,-9.1699999999999999],[1596168000,-7.7800000000000002],[1596254400,-9.0700000000000003],[1596340800,-9.0700000000000003],[1596427200,-9.0700000000000003],[1596513600,-7.6299999999999999],[1596600000,-8.2799999999999994],[1596686400,-8.5700000000000003],[1596772800,-7.6100000000000003],[1596859200,-7.6399999999999997],[1596945600,-7.6399999999999997],[1597032000,-7.6399999999999997],[1597118400,-6.7699999999999996],[1597204800,-6.5800000000000001],[1597291200,-6.8099999999999996],[1597377600,-7.5999999999999996],[1597464000,-7.8300000000000001],[1597550400,-7.8300000000000001],[1597636800,-7.8300000000000001],[1597723200,-7.79],[1597809600,-8.2799999999999994],[1597896000,-7.8099999999999996],[1597982400,-8.5399999999999991],[1598068800,-8.4700000000000006],[1598155200,-8.4700000000000006],[1598241600,-8.4700000000000006],[1598328000,-7.7800000000000002],[1598414400,-7.8099999999999996],[1598500800,-8.6699999999999999],[1598587200,-8.9100000000000001],[1598673600,-8.3800000000000008],[1598760000,-8.3800000000000008],[1598846400,-8.3800000000000008],[1598932800,-8.25],[1599019200,-9.3900000000000006],[1599105600,-8.6699999999999999],[1599192000,-9.6600000000000001],[1599278400,-9.1199999999999992],[1599364800,-9.1199999999999992],[1599451200,-9.1199999999999992],[1599537600,-9.1199999999999992],[1599624000,-9.9700000000000006],[1599710400,-10.34],[1599796800,-10.42],[1599883200,-10],[1599969600,-10],[1600056000,-10],[1600142400,-9.4399999999999995],[1600228800,-9.6600000000000001],[1600315200,-8.7799999999999994],[1600401600,-8.4600000000000009],[1600488000,-8.3599999999999994],[1600574400,-8.3599999999999994],[1600660800,-8.3599999999999994],[1600747200,-9.3100000000000005],[1600833600,-9.25],[1600920000,-8.9199999999999999],[1601006400,-9.8699999999999992],[1601092800,-10],[1601179200,-10],[1601265600,-10],[1601352000,-9.5800000000000001],[1601438400,-9.6699999999999999],[1601524800,-10.07],[1601611200,-9.6199999999999992],[1601697600,-10.49],[1601784000,-10.49],[1601870400,-10.49],[1601956800,-9.2899999999999991],[1602043200,-9.2899999999999991],[1602129600,-9.0299999999999994],[1602216000,-8.3499999999999996],[1602302400,-9.1199999999999992],[1602388800,-9.1199999999999992],[1602475200,-9.1199999999999992],[1602561600,-9.6500000000000004],[1602648000,-9.7799999999999994],[1602734400,-9.9900000000000002],[1602820800,-9.8200000000000003],[1602907200,-9.3399999999999999],[1602993600,-9.3399999999999999],[1603080000,-9.3399999999999999],[1603166400,-9.2200000000000006],[1603252800,-9.6899999999999995],[1603339200,-9.2899999999999991],[1603425600,-9.1600000000000001],[1603512000,-9.7899999999999991],[1603598400,-9.7899999999999991],[1603684800,-9.7899999999999991],[1603771200,-10.31],[1603857600,-11.1],[1603944000,-10.81],[1604030400,-10.199999999999999],[1604116800,-10.26],[1604203200,-10.26],[1604293200,-10.26],[1604379600,-11.57],[1604466000,-11.34],[1604552400,-9.6999999999999993],[1604638800,-9.9499999999999993],[1604725200,-10.699999999999999],[1604811600,-10.699999999999999],[1604898000,-10.699999999999999],[1604984400,-7.79],[1605070800,-7.4000000000000004],[1605157200,-7.71],[1605243600,-8.5899999999999999],[1605330000,-7.4299999999999997],[1605416400,-7.4299999999999997],[1605502800,-7.4299999999999997],[1605589200,-6.4400000000000004],[1605675600,-6.7000000000000002],[1605762000,-6.6399999999999997],[1605848400,-5.9199999999999999],[1605934800,-5.7400000000000002],[1606021200,-5.7400000000000002],[1606107600,-5.7400000000000002],[1606194000,-4.5499999999999998],[1606280400,-2.6800000000000002],[1606366800,-3.1400000000000001],[1606453200,-3.1400000000000001],[1606539600,-3.4900000000000002],[1606626000,-3.4900000000000002],[1606712400,-3.4900000000000002],[1606798800,-4.5700000000000003],[1606885200,-4.0999999999999996],[1606971600,-2.8399999999999999],[1607058000,-3.1899999999999999],[1607144400,-2.3199999999999998],[1607230800,-2.3199999999999998],[1607317200,-2.3199999999999998],[1607403600,-2.8399999999999999],[1607490000,-3.1400000000000001],[1607576400,-3.71],[1607662800,-3.3700000000000001],[1607749200,-4.2300000000000004],[1607835600,-4.2300000000000004],[1607922000,-4.2300000000000004],[1608008400,-2.52],[1608094800,-2.1099999999999999],[1608181200,-2.46],[1608267600,-3.5099999999999998],[1608354000,-2.27],[1608440400,-2.27],[1608526800,-2.27],[1608613200,-1.75],[1608699600,-1.3999999999999999],[1608786000,-0.47999999999999998],[1608872400,-1.23],[1608958800,-1.23],[1609045200,-1.23],[1609131600,-1.23],[1609218000,-0.54000000000000004],[1609304400,-1.9299999999999999],[1609390800,-1.5700000000000001],[1609477200,-1.6299999999999999],[1609563600,-1.6299999999999999],[1609650000,-1.6299999999999999],[1609736400,-1.6299999999999999],[1609822800,-1.9299999999999999],[1609909200,-1.3700000000000001],[1609995600,0],[1610082000,0],[1610168400,-1.0800000000000001],[1610254800,-1.0800000000000001],[1610341200,-1.0800000000000001],[1610427600,0],[1610514000,0],[1610600400,-0.83999999999999997],[1610686800,0],[1610773200,-0.59999999999999998],[1610859600,-0.59999999999999998],[1610946000,-0.59999999999999998],[1611032400,-0.59999999999999998],[1611118800,0],[1611205200,-1.4299999999999999],[1611291600,-0.94999999999999996],[1611378000,-1.6100000000000001],[1611464400,-1.6100000000000001],[1611550800,-1.6100000000000001],[1611637200,-0.77000000000000002],[1611723600,-1.48],[1611810000,-1.74],[1611896400,-2.3999999999999999],[1611982800,-1.99],[1612069200,-1.99],[1612155600,-1.99],[1612242000,-1.4099999999999999],[1612328400,-0.19],[1612414800,-0.17999999999999999],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,-0.52000000000000002],[1613019600,-2.2599999999999998],[1613106000,-2.0099999999999998],[1613192400,-3.6899999999999999],[1613278800,-3.6899999999999999],[1613365200,-3.6899999999999999],[1613451600,-3.6899999999999999],[1613538000,-4.2300000000000004],[1613624400,-4.2999999999999998],[1613710800,-5.3899999999999997],[1613797200,-3.7200000000000002],[1613883600,-3.7200000000000002],[1613970000,-3.7200000000000002],[1614056400,-4.1799999999999997],[1614142800,-5.0800000000000001],[1614229200,-3.1400000000000001],[1614315600,-4],[1614402000,-2.2000000000000002],[1614488400,-2.2000000000000002],[1614574800,-2.2000000000000002],[1614661200,-1.8600000000000001],[1614747600,-3.3700000000000001],[1614834000,-2.8100000000000001],[1614920400,-3.8100000000000001],[1615006800,-2.8199999999999998],[1615093200,-2.8199999999999998],[1615179600,-2.8199999999999998],[1615266000,-3.1299999999999999],[1615352400,-2.27],[1615438800,-3.6200000000000001],[1615525200,-2.0299999999999998],[1615611600,-2.29],[1615698000,-2.29],[1615780800,-2.29],[1615867200,-2.5800000000000001],[1615953600,-2.1800000000000002],[1616040000,-1.1799999999999999],[1616126400,-2.6800000000000002],[1616212800,-2.2200000000000002],[1616299200,-2.2200000000000002],[1616385600,-2.2200000000000002],[1616472000,-1.76],[1616558400,-5.1100000000000003],[1616644800,-6.6699999999999999],[1616731200,-5.2000000000000002],[1616817600,-4.1299999999999999],[1616904000,-4.1299999999999999],[1616990400,-4.1299999999999999],[1617076800,-5.1699999999999999],[1617163200,-4.5099999999999998],[1617249600,-3.5899999999999999],[1617336000,-2.8399999999999999],[1617422400,-2.8399999999999999],[1617508800,-2.8399999999999999],[1617595200,-2.8399999999999999],[1617681600,-2.1600000000000001],[1617768000,-3.8199999999999998],[1617854400,-4.5700000000000003],[1617940800,-4.9900000000000002],[1618027200,-5.8799999999999999],[1618113600,-5.8799999999999999],[1618200000,-5.8799999999999999],[1618286400,-6.3499999999999996],[1618372800,-7.0499999999999998],[1618459200,-6.1699999999999999],[1618545600,-7.2000000000000002],[1618632000,-7.7199999999999998],[1618718400,-7.7199999999999998],[1618804800,-7.7199999999999998],[1618891200,-7.7699999999999996],[1618977600,-8.1999999999999993],[1619064000,-7.5999999999999996],[1619150400,-7.9100000000000001],[1619236800,-6.7300000000000004],[1619323200,-6.7300000000000004],[1619409600,-6.7300000000000004],[1619496000,-5.4500000000000002],[1619582400,-6.0300000000000002],[1619668800,-6.7999999999999998],[1619755200,-6.1299999999999999],[1619841600,-7.21],[1619928000,-7.21],[1620014400,-7.21],[1620100800,-6.9400000000000004],[1620187200,-7.3899999999999997],[1620273600,-6.8899999999999997],[1620360000,-6.0099999999999998],[1620446400,-6.0300000000000002],[1620532800,-6.0300000000000002],[1620619200,-6.0300000000000002],[1620705600,-6.1100000000000003],[1620792000,-5.9500000000000002],[1620878400,-5.0199999999999996],[1620964800,-4.4900000000000002],[1621051200,-4.0899999999999999],[1621137600,-4.0899999999999999],[1621224000,-4.0899999999999999],[1621310400,-3.6600000000000001],[1621396800,-3.75],[1621483200,-3.6699999999999999],[1621569600,-3.3999999999999999],[1621656000,-3.4399999999999999],[1621742400,-3.4399999999999999],[1621828800,-3.4399999999999999],[1621915200,-3.8199999999999998],[1622001600,-4.54],[1622088000,-4.2999999999999998],[1622174400,-4.0899999999999999],[1622260800,-4.4400000000000004],[1622347200,-4.4400000000000004],[1622433600,-4.4400000000000004],[1622520000,-4.4400000000000004],[1622606400,-4.9400000000000004],[1622692800,-4.6200000000000001],[1622779200,-4.0999999999999996],[1622865600,-3.8500000000000001],[1622952000,-3.8500000000000001],[1623038400,-3.8500000000000001],[1623124800,-2.48],[1623211200,-2.48],[1623297600,-1.8600000000000001],[1623384000,-1.47],[1623470400,-1.8400000000000001],[1623556800,-1.8400000000000001],[1623643200,-1.8400000000000001],[1623729600,-2.0899999999999999],[1623816000,-2.5800000000000001],[1623902400,-2.6899999999999999],[1623988800,-3.3999999999999999],[1624075200,-3.9300000000000002],[1624161600,-3.9300000000000002],[1624248000,-3.9300000000000002],[1624334400,-4.4100000000000001],[1624420800,-5.1799999999999997],[1624507200,-5.4299999999999997],[1624593600,-4.7300000000000004],[1624680000,-4.3099999999999996],[1624766400,-4.3099999999999996],[1624852800,-4.3099999999999996],[1624939200,-4.5999999999999996],[1625025600,-4.4000000000000004],[1625112000,-4.21],[1625198400,-4.1500000000000004],[1625284800,-4.4299999999999997],[1625371200,-4.4299999999999997],[1625457600,-4.4299999999999997],[1625544000,-4.4299999999999997],[1625630400,-5.2199999999999998],[1625716800,-5.8899999999999997],[1625803200,-5.5199999999999996],[1625889600,-5.8300000000000001],[1625976000,-5.8300000000000001],[1626062400,-5.8300000000000001],[1626148800,-6.4900000000000002],[1626235200,-6.7599999999999998],[1626321600,-6.6699999999999999],[1626408000,-7.4400000000000004],[1626494400,-7.8899999999999997],[1626580800,-7.8899999999999997],[1626667200,-7.8899999999999997],[1626753600,-7.6900000000000004],[1626840000,-7.8399999999999999],[1626926400,-7.6900000000000004],[1627012800,-8.5500000000000007],[1627099200,-8.7400000000000002],[1627185600,-8.7400000000000002],[1627272000,-8.7400000000000002],[1627358400,-8.6999999999999993],[1627444800,-8.9000000000000004],[1627531200,-8.0600000000000005],[1627617600,-8.5],[1627704000,-8.0700000000000003],[1627790400,-8.0700000000000003],[1627876800,-8.0700000000000003],[1627963200,-7.6200000000000001],[1628049600,-7.2400000000000002],[1628136000,-7.1900000000000004],[1628222400,-8.25],[1628308800,-7.8300000000000001],[1628395200,-7.8300000000000001],[1628481600,-7.8300000000000001],[1628568000,-8.0099999999999998],[1628654400,-7.9400000000000004],[1628740800,-8.2100000000000009],[1628827200,-8.3699999999999992],[1628913600,-8.0999999999999996],[1629000000,-8.0999999999999996],[1629086400,-8.0999999999999996],[1629172800,-8.1799999999999997],[1629259200,-7.54],[1629345600,-7.75],[1629432000,-7.8799999999999999],[1629518400,-7.4900000000000002],[1629604800,-7.4900000000000002],[1629691200,-7.4900000000000002],[1629777600,-7.4199999999999999],[1629864000,-7.6299999999999999],[1629950400,-7.4100000000000001],[1630036800,-7.1900000000000004],[1630123200,-7.2599999999999998],[1630209600,-7.2599999999999998],[1630296000,-7.2599999999999998],[1630382400,-7.5700000000000003],[1630468800,-7.5800000000000001],[1630555200,-7.8600000000000003],[1630641600,-7.5800000000000001],[1630728000,-8.0600000000000005],[1630814400,-8.0600000000000005],[1630900800,-8.0600000000000005],[1630987200,-8.0600000000000005],[1631073600,-8.8399999999999999],[1631160000,-9.1400000000000006],[1631246400,-9.0399999999999991],[1631332800,-8.9600000000000009],[1631419200,-8.9600000000000009],[1631505600,-8.9600000000000009],[1631592000,-8.1999999999999993],[1631678400,-8.5600000000000005],[1631764800,-8.4600000000000009],[1631851200,-8.3200000000000003],[1631937600,-7.9699999999999998],[1632024000,-7.9699999999999998],[1632110400,-7.9699999999999998],[1632196800,-7.6399999999999997],[1632283200,-7.6100000000000003],[1632369600,-7.6299999999999999],[1632456000,-7.3200000000000003],[1632542400,-7.1600000000000001],[1632628800,-7.1600000000000001],[1632715200,-7.1600000000000001],[1632801600,-6.3899999999999997],[1632888000,-6.0499999999999998],[1632974400,-5.9699999999999998],[1633060800,-5.5],[1633147200,-5.0800000000000001],[1633233600,-5.0800000000000001],[1633320000,-5.0800000000000001],[1633406400,-5.0899999999999999],[1633492800,-5.21],[1633579200,-5.9500000000000002],[1633665600,-6.0499999999999998],[1633752000,-5.5],[1633838400,-5.5],[1633924800,-5.5],[1634011200,-5.6299999999999999],[1634097600,-6.9900000000000002],[1634184000,-8.1099999999999994],[1634270400,-8.2200000000000006],[1634356800,-8.5399999999999991],[1634443200,-8.5399999999999991],[1634529600,-8.5399999999999991],[1634616000,-10.4],[1634702400,-10.15],[1634788800,-10.130000000000001],[1634875200,-10.029999999999999],[1634961600,-10.43],[1635048000,-10.43],[1635134400,-10.43],[1635220800,-11.109999999999999],[1635307200,-11.6],[1635393600,-10.77],[1635480000,-10.48],[1635566400,-10.02],[1635652800,-10.02],[1635739200,-10.02],[1635825600,-9.0899999999999999],[1635912000,-8.2400000000000002],[1635998400,-7.1100000000000003],[1636084800,-7.7800000000000002],[1636171200,-7.8399999999999999],[1636257600,-7.8399999999999999],[1636347600,-7.8399999999999999],[1636434000,-7.9000000000000004],[1636520400,-8.1999999999999993],[1636606800,-8.4700000000000006],[1636693200,-7.9900000000000002],[1636779600,-9],[1636866000,-9],[1636952400,-9],[1637038800,-9],[1637125200,-8.8399999999999999],[1637211600,-8.8399999999999999],[1637298000,-8.5999999999999996],[1637384400,-8.2899999999999991],[1637470800,-8.2899999999999991],[1637557200,-8.2899999999999991],[1637643600,-8.0500000000000007],[1637730000,-7.3200000000000003],[1637816400,-7.0599999999999996],[1637902800,-7.0599999999999996],[1637989200,-6.9500000000000002],[1638075600,-6.9500000000000002],[1638162000,-6.9500000000000002],[1638248400,-7.1299999999999999],[1638334800,-6.3399999999999999],[1638421200,-4.3099999999999996],[1638507600,-5.0099999999999998],[1638594000,-4.1799999999999997],[1638680400,-4.1799999999999997],[1638766800,-4.1799999999999997],[1638853200,-4.9900000000000002],[1638939600,-4.5199999999999996],[1639026000,-4.9500000000000002],[1639112400,-4.3200000000000003],[1639198800,-4.0199999999999996],[1639285200,-4.0199999999999996],[1639371600,-4.0199999999999996],[1639458000,-3.6899999999999999],[1639544400,-2.8700000000000001],[1639630800,-1.9399999999999999],[1639717200,-2.8799999999999999],[1639803600,-2.29],[1639890000,-2.29],[1639976400,-2.29],[1640062800,-0.92000000000000004],[1640149200,-1.25],[1640235600,-1.45],[1640322000,-1.28],[1640408400,-1.28],[1640494800,-1.28],[1640581200,-1.28],[1640667600,-1.03],[1640754000,-1.22],[1640840400,-0.94999999999999996],[1640926800,-1.9399999999999999],[1641013200,-2.0499999999999998],[1641099600,-2.0499999999999998],[1641186000,-2.0499999999999998],[1641272400,-0.57999999999999996],[1641358800,-0.75],[1641445200,-0.51000000000000001],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,-0.13],[1642050000,-0.80000000000000004],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.80000000000000004],[1642654800,-2.3700000000000001],[1642741200,-2.6899999999999999],[1642827600,-2.2400000000000002],[1642914000,-2.2400000000000002],[1643000400,-2.2400000000000002],[1643086800,-2.21],[1643173200,-2.27],[1643259600,-1.29],[1643346000,-1.45],[1643432400,-1.45],[1643518800,-1.45],[1643605200,-1.45],[1643691600,-1.95],[1643778000,-1.9299999999999999],[1643864400,-1.4299999999999999],[1643950800,-1.75],[1644037200,-1.01],[1644123600,-1.01],[1644210000,-1.01],[1644296400,-0.54000000000000004],[1644382800,-0.23999999999999999],[1644469200,-0.40999999999999998],[1644555600,-0.81999999999999995],[1644642000,-1.0700000000000001],[1644728400,-1.0700000000000001],[1644814800,-1.0700000000000001],[1644901200,-1.4399999999999999],[1644987600,0],[1645074000,0],[1645160400,-0.23000000000000001],[1645246800,-0.27000000000000002],[1645333200,-0.27000000000000002],[1645419600,-0.27000000000000002],[1645506000,-0.27000000000000002],[1645592400,-0.28000000000000003],[1645678800,-0.40999999999999998],[1645765200,-1.1299999999999999],[1645851600,-2.1099999999999999],[1645938000,-2.1099999999999999],[1646024400,-2.1099999999999999],[1646110800,-2.5499999999999998],[1646197200,-3.7000000000000002],[1646283600,-2.7999999999999998],[1646370000,-2.54],[1646456400,-3.2799999999999998],[1646542800,-3.2799999999999998],[1646629200,-3.2799999999999998],[1646715600,-2.9900000000000002],[1646802000,-2.3799999999999999],[1646888400,-2.6200000000000001],[1646974800,-2.5699999999999998],[1647061200,-2.2999999999999998],[1647147600,-2.2999999999999998],[1647230400,-2.2999999999999998],[1647316800,-1.8999999999999999],[1647403200,-1.25],[1647489600,-1.8300000000000001],[1647576000,-2.3500000000000001],[1647662400,-2.1699999999999999],[1647748800,-2.1699999999999999],[1647835200,-2.1699999999999999],[1647921600,-2.4900000000000002],[1648008000,-2.7400000000000002],[1648094400,-2.9900000000000002],[1648180800,-2.0800000000000001],[1648267200,-2.0499999999999998],[1648353600,-2.0499999999999998],[1648440000,-2.0499999999999998],[1648526400,-2.5499999999999998],[1648612800,-2.8500000000000001],[1648699200,-3.6400000000000001],[1648785600,-3.6299999999999999],[1648872000,-4.2199999999999998],[1648958400,-4.2199999999999998],[1649044800,-4.2199999999999998],[1649131200,-3.9500000000000002],[1649217600,-4.6699999999999999],[1649304000,-4.2400000000000002],[1649390400,-3.6200000000000001],[1649476800,-3.6699999999999999],[1649563200,-3.6699999999999999],[1649649600,-3.6699999999999999],[1649736000,-3.9199999999999999],[1649822400,-4.0800000000000001],[1649908800,-4.1399999999999997],[1649995200,-4.0599999999999996],[1650081600,-4.0599999999999996],[1650168000,-4.0599999999999996],[1650254400,-4.0599999999999996],[1650340800,-3.8900000000000001],[1650427200,-4.8799999999999999],[1650513600,-4.4000000000000004],[1650600000,-3.6499999999999999],[1650686400,-3.04],[1650772800,-3.04],[1650859200,-3.04],[1650945600,-2.23],[1651032000,-2.1299999999999999],[1651118400,-2.4100000000000001],[1651204800,-2.0699999999999998],[1651291200,-2.0299999999999998],[1651377600,-2.0299999999999998],[1651464000,-2.0299999999999998],[1651550400,-0.60999999999999999],[1651636800,-1.23],[1651723200,-1.8700000000000001],[1651809600,-2.6400000000000001],[1651896000,-3.1099999999999999],[1651982400,-3.1099999999999999],[1652068800,-3.1099999999999999],[1652155200,-2.4399999999999999],[1652241600,-1.3700000000000001],[1652328000,-2.29],[1652414400,-1.3799999999999999],[1652500800,-1.3700000000000001],[1652587200,-1.3700000000000001],[1652673600,-1.3700000000000001],[1652760000,-1.1200000000000001],[1652846400,-0.46999999999999997],[1652932800,-1.02],[1653019200,-2.0099999999999998],[1653105600,-2.2999999999999998],[1653192000,-2.2999999999999998],[1653278400,-2.2999999999999998],[1653364800,-1.99],[1653451200,-2.6000000000000001],[1653537600,-2.1000000000000001],[1653624000,-2.4300000000000002],[1653710400,-2.3900000000000001],[1653796800,-2.3900000000000001],[1653883200,-2.3900000000000001],[1653969600,-2.3900000000000001],[1654056000,-2.7799999999999998],[1654142400,-2.3399999999999999],[1654228800,-3.5],[1654315200,-3.2599999999999998],[1654401600,-3.2599999999999998],[1654488000,-3.2599999999999998],[1654574400,-4.3499999999999996],[1654660800,-4.4000000000000004],[1654747200,-4.1799999999999997],[1654833600,-3.9199999999999999],[1654920000,-3.9100000000000001],[1655006400,-3.9100000000000001],[1655092800,-3.9100000000000001],[1655179200,-3.3399999999999999],[1655265600,-2.77],[1655352000,-1.9399999999999999],[1655438400,-1.75],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.029999999999999999],[1655956800,0],[1656043200,0],[1656129600,-0.55000000000000004],[1656216000,-0.55000000000000004],[1656302400,-0.55000000000000004],[1656388800,-0.13],[1656475200,-0.44],[1656561600,-0.32000000000000001],[1656648000,-0.29999999999999999],[1656734400,-1.4099999999999999],[1656820800,-1.4099999999999999],[1656907200,-1.4099999999999999],[1656993600,-1.4099999999999999],[1657080000,-0.41999999999999998],[1657166400,-0.62],[1657252800,-0.20000000000000001],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,-0.68000000000000005],[1657684800,0],[1657771200,-0.02],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,-0.67000000000000004],[1658289600,-0.63],[1658376000,-0.56000000000000005],[1658462400,-1.02],[1658548800,-1.9299999999999999],[1658635200,-1.9299999999999999],[1658721600,-1.9299999999999999],[1658808000,-2.0800000000000001],[1658894400,-2.0699999999999998],[1658980800,-2.5],[1659067200,-4.0899999999999999],[1659153600,-4.96],[1659240000,-4.96],[1659326400,-4.96],[1659412800,-4.71],[1659499200,-4.5599999999999996],[1659585600,-2.4700000000000002],[1659672000,-2.4900000000000002],[1659758400,-2.7000000000000002],[1659844800,-2.7000000000000002],[1659931200,-2.7000000000000002],[1660017600,-2.77],[1660104000,-4.1100000000000003],[1660190400,-4.2400000000000002],[1660276800,-4.6900000000000004],[1660363200,-5.0199999999999996],[1660449600,-5.0199999999999996],[1660536000,-5.0199999999999996],[1660622400,-4.9900000000000002],[1660708800,-5.3499999999999996],[1660795200,-5.5800000000000001],[1660881600,-5.1299999999999999],[1660968000,-4.6200000000000001],[1661054400,-4.6200000000000001],[1661140800,-4.6200000000000001],[1661227200,-5.1799999999999997],[1661313600,-5.6500000000000004],[1661400000,-5.7599999999999998],[1661486400,-5.75],[1661572800,-6.1399999999999997],[1661659200,-6.1399999999999997],[1661745600,-6.1399999999999997],[1661832000,-6.4299999999999997],[1661918400,-5.8899999999999997],[1662004800,-6.3499999999999996],[1662091200,-6.2800000000000002],[1662177600,-6.6100000000000003],[1662264000,-6.6100000000000003],[1662350400,-6.6100000000000003],[1662436800,-6.6100000000000003],[1662523200,-7.6699999999999999],[1662609600,-7.8700000000000001],[1662696000,-7.4100000000000001],[1662782400,-7.4199999999999999],[1662868800,-7.4199999999999999],[1662955200,-7.4199999999999999],[1663041600,-7.8300000000000001],[1663128000,-8.1699999999999999],[1663214400,-7.5599999999999996],[1663300800,-6.21],[1663387200,-5.6600000000000001],[1663473600,-5.6600000000000001],[1663560000,-5.6600000000000001],[1663646400,-6.1100000000000003],[1663732800,-5.6299999999999999],[1663819200,-5.4900000000000002],[1663905600,-5.04],[1663992000,-4.6200000000000001],[1664078400,-4.6200000000000001],[1664164800,-4.6200000000000001],[1664251200,-4.96],[1664337600,-4.3200000000000003],[1664424000,-4.0099999999999998],[1664510400,-4.1900000000000004],[1664596800,-4.5199999999999996],[1664683200,-4.5199999999999996],[1664769600,-4.5199999999999996],[1664856000,-4.9199999999999999],[1664942400,-5.2000000000000002],[1665028800,-4.7999999999999998],[1665115200,-4.1799999999999997],[1665201600,-4.4400000000000004],[1665288000,-4.4400000000000004],[1665374400,-4.4400000000000004],[1665460800,-4.6100000000000003],[1665547200,-4.3399999999999999],[1665633600,-3.6499999999999999],[1665720000,-3.2799999999999998],[1665806400,-2.6200000000000001],[1665892800,-2.6200000000000001],[1665979200,-2.6200000000000001],[1666065600,-3.3700000000000001],[1666152000,-4.1900000000000004],[1666238400,-3.54],[1666324800,-2.8199999999999998],[1666411200,-2.75],[1666497600,-2.75],[1666584000,-2.75],[1666670400,-2.5699999999999998],[1666756800,-3.3900000000000001],[1666843200,-3.98],[1666929600,-4.3700000000000001],[1667016000,-3.0299999999999998],[1667102400,-3.0299999999999998],[1667188800,-3.0299999999999998],[1667275200,-3.3199999999999998],[1667361600,-2.8900000000000001],[1667448000,-0.54000000000000004],[1667534400,-0.94999999999999996],[1667620800,-2.5499999999999998],[1667707200,-2.5499999999999998],[1667797200,-2.5499999999999998],[1667883600,-2.1400000000000001],[1667970000,-2.7799999999999998],[1668056400,-2.7999999999999998],[1668142800,-3.5899999999999999],[1668229200,-4.2300000000000004],[1668315600,-4.2300000000000004],[1668402000,-4.2300000000000004],[1668488400,-3.5299999999999998],[1668574800,-2.9399999999999999],[1668661200,-3.6099999999999999],[1668747600,-1.5900000000000001],[1668834000,-1.5900000000000001],[1668920400,-1.5900000000000001],[1669006800,-1.5900000000000001],[1669093200,-2.21],[1669179600,-2.5099999999999998],[1669266000,-2.5800000000000001],[1669352400,-2.5800000000000001],[1669438800,-2.3199999999999998],[1669525200,-2.3199999999999998],[1669611600,-2.3199999999999998],[1669698000,-1.8200000000000001],[1669784400,-2.7400000000000002],[1669870800,-1.8899999999999999],[1669957200,-2.1699999999999999],[1670043600,-1.6399999999999999],[1670130000,-1.6399999999999999],[1670216400,-1.6399999999999999],[1670302800,-1.1599999999999999],[1670389200,-1.23],[1670475600,-1.1499999999999999],[1670562000,-0.39000000000000001],[1670648400,-0.78000000000000003],[1670734800,-0.78000000000000003],[1670821200,-0.78000000000000003],[1670907600,-0.35999999999999999],[1670994000,-0.76000000000000001],[1671080400,-0.23000000000000001],[1671166800,-0.28000000000000003],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,-0.57999999999999996],[1671598800,-0.46999999999999997],[1671685200,-0.83999999999999997],[1671771600,-0.93999999999999995],[1671858000,-1.6499999999999999],[1671944400,-1.6499999999999999],[1672030800,-1.6499999999999999],[1672117200,-1.6499999999999999],[1672203600,-2.5],[1672290000,-2.1400000000000001],[1672376400,-1.8700000000000001],[1672462800,-1.0900000000000001],[1672549200,-1.0900000000000001],[1672635600,-1.0900000000000001],[1672722000,-1.0900000000000001],[1672808400,-1.1299999999999999],[1672894800,-1.3500000000000001],[1672981200,-0.82999999999999996],[1673067600,-0.60999999999999999],[1673154000,-0.60999999999999999],[1673240400,-0.60999999999999999],[1673326800,-2.3599999999999999],[1673413200,-2.2000000000000002],[1673499600,-2.98],[1673586000,-2.9300000000000002],[1673672400,-2.71],[1673758800,-2.71],[1673845200,-2.71],[1673931600,-2.71],[1674018000,-1.95],[1674104400,-1.8400000000000001],[1674190800,-1.9399999999999999],[1674277200,-2.27],[1674363600,-2.27],[1674450000,-2.27],[1674536400,-1.7],[1674622800,-1.8100000000000001],[1674709200,-1.8500000000000001],[1674795600,-2.0499999999999998],[1674882000,-2.6499999999999999],[1674968400,-2.6499999999999999],[1675054800,-2.6499999999999999],[1675141200,-2.5800000000000001],[1675227600,-3.0099999999999998],[1675314000,-3.1200000000000001],[1675400400,-3.4100000000000001],[1675486800,-2.6099999999999999],[1675573200,-2.6099999999999999],[1675659600,-2.6099999999999999],[1675746000,-2.54],[1675832400,-2.25],[1675918800,-2.2200000000000002],[1676005200,-2.0800000000000001],[1676091600,-1.99],[1676178000,-1.99],[1676264400,-1.99],[1676350800,-1.5600000000000001],[1676437200,-1.6399999999999999],[1676523600,-2.0299999999999998],[1676610000,-2.0499999999999998],[1676696400,-1.1599999999999999],[1676782800,-1.1599999999999999],[1676869200,-1.1599999999999999],[1676955600,-1.1599999999999999],[1677042000,-1.6000000000000001],[1677128400,-1.5600000000000001],[1677214800,-1.22],[1677301200,-1.71],[1677387600,-1.71],[1677474000,-1.71],[1677560400,-1.8600000000000001],[1677646800,-1.97],[1677733200,-2],[1677819600,-2.6600000000000001],[1677906000,-3.2400000000000002],[1677992400,-3.2400000000000002],[1678078800,-3.2400000000000002],[1678165200,-3.2999999999999998],[1678251600,-2.4700000000000002],[1678338000,-2.9399999999999999],[1678424400,-2.7599999999999998],[1678510800,-2.1800000000000002],[1678597200,-2.1800000000000002],[1678680000,-2.1800000000000002],[1678766400,-2.5800000000000001],[1678852800,-2.8799999999999999],[1678939200,-2.1000000000000001],[1679025600,-1.7],[1679112000,-2.6699999999999999],[1679198400,-2.6699999999999999],[1679284800,-2.6699999999999999],[1679371200,-2.3999999999999999],[1679457600,-2.4500000000000002],[1679544000,-2.48],[1679630400,-1.9399999999999999],[1679716800,-2.46],[1679803200,-2.46],[1679889600,-2.46],[1679976000,-2.3900000000000001],[1680062400,-2.6800000000000002],[1680148800,-2.3700000000000001],[1680235200,-2.6899999999999999],[1680321600,-2.6299999999999999],[1680408000,-2.6299999999999999],[1680494400,-2.6299999999999999],[1680580800,-3.1800000000000002],[1680667200,-3.27],[1680753600,-2.8199999999999998],[1680840000,-2.7000000000000002],[1680926400,-2.7000000000000002],[1681012800,-2.7000000000000002],[1681099200,-2.7000000000000002],[1681185600,-2.5899999999999999],[1681272000,-3.1499999999999999],[1681358400,-3.6699999999999999],[1681444800,-4.2999999999999998],[1681531200,-4.46],[1681617600,-4.46],[1681704000,-4.46],[1681790400,-4.54],[1681876800,-5.0099999999999998],[1681963200,-5.4400000000000004],[1682049600,-5.5099999999999998],[1682136000,-4.9400000000000004],[1682222400,-4.9400000000000004],[1682308800,-4.9400000000000004],[1682395200,-5.6900000000000004],[1682481600,-4.7999999999999998],[1682568000,-5.1900000000000004],[1682654400,-6.2300000000000004],[1682740800,-6.1900000000000004],[1682827200,-6.1900000000000004],[1682913600,-6.1900000000000004],[1683000000,-5.6399999999999997],[1683086400,-7.0499999999999998],[1683172800,-7.4199999999999999],[1683259200,-7.46],[1683345600,-6.9400000000000004],[1683432000,-6.9400000000000004],[1683518400,-6.9400000000000004],[1683604800,-6.79],[1683691200,-6.8799999999999999],[1683777600,-6.6900000000000004],[1683864000,-6.8399999999999999],[1683950400,-7.7000000000000002],[1684036800,-7.7000000000000002],[1684123200,-7.7000000000000002],[1684209600,-6.0999999999999996],[1684296000,-6.7300000000000004],[1684382400,-5.6799999999999997],[1684468800,-5.0300000000000002],[1684555200,-4.96],[1684641600,-4.96],[1684728000,-4.96],[1684814400,-3.98],[1684900800,-3.27],[1684987200,-3.4300000000000002],[1685073600,-3.3999999999999999],[1685160000,-1.6599999999999999],[1685246400,-1.6599999999999999],[1685332800,-1.6599999999999999],[1685419200,-1.6599999999999999],[1685505600,-1.1799999999999999],[1685592000,-1.28],[1685678400,-1.28],[1685764800,-1.8999999999999999],[1685851200,-1.8999999999999999],[1685937600,-1.8999999999999999],[1686024000,-2.4900000000000002],[1686110400,-2.0299999999999998],[1686196800,-2.5099999999999998],[1686283200,-2.52],[1686369600,-2.4300000000000002],[1686456000,-2.4300000000000002],[1686542400,-2.4300000000000002],[1686628800,-1.45],[1686715200,-1.25],[1686801600,-0.83999999999999997],[1686888000,-0.67000000000000004],[1686974400,-1.05],[1687060800,-1.05],[1687147200,-1.05],[1687233600,-1.05],[1687320000,-1.6000000000000001],[1687406400,-2.8300000000000001],[1687492800,-2.0800000000000001],[1687579200,-2.8100000000000001],[1687665600,-2.8100000000000001],[1687752000,-2.8100000000000001],[1687838400,-3.27],[1687924800,-3.1499999999999999],[1688011200,-2.8999999999999999],[1688097600,-2.96],[1688184000,-3.3199999999999998],[1688270400,-3.3199999999999998],[1688356800,-3.3199999999999998],[1688443200,-3.0299999999999998],[1688529600,-3.0299999999999998],[1688616000,-3.21],[1688702400,-3.5299999999999998],[1688788800,-3.7999999999999998],[1688875200,-3.7999999999999998],[1688961600,-3.7999999999999998],[1689048000,-3.46],[1689134400,-2.5499999999999998],[1689220800,-3.1000000000000001],[1689307200,-2.8300000000000001],[1689393600,-4.0099999999999998],[1689480000,-4.0099999999999998],[1689566400,-4.0099999999999998],[1689652800,-3.7400000000000002],[1689739200,-3.5099999999999998],[1689825600,-2.9500000000000002],[1689912000,-3.6600000000000001],[1689998400,-3.4399999999999999],[1690084800,-3.4399999999999999],[1690171200,-3.4399999999999999],[1690257600,-3.8900000000000001],[1690344000,-4.1699999999999999],[1690430400,-4.3700000000000001],[1690516800,-3.1200000000000001],[1690603200,-2.5600000000000001],[1690689600,-2.5600000000000001],[1690776000,-2.5600000000000001],[1690862400,-1.77],[1690948800,-0.75],[1691035200,-0.81000000000000005],[1691121600,-1.0700000000000001],[1691208000,-1.23],[1691294400,-1.23],[1691380800,-1.23],[1691467200,-1.46],[1691553600,-1.8999999999999999],[1691640000,-2.3700000000000001],[1691726400,-2.04],[1691812800,-1.98],[1691899200,-1.98],[1691985600,-1.98],[1692072000,-1.47],[1692158400,-1.1100000000000001],[1692244800,-1.8700000000000001],[1692331200,-1.48],[1692417600,-0.93000000000000005],[1692504000,-0.93000000000000005],[1692590400,-0.93000000000000005],[1692676800,-0.65000000000000002],[1692763200,-0.92000000000000004],[1692849600,-0.94999999999999996],[1692936000,-1.3700000000000001],[1693022400,-1.21],[1693108800,-1.21],[1693195200,-1.21],[1693281600,-1.1399999999999999],[1693368000,-1.3700000000000001],[1693454400,-1.8400000000000001],[1693540800,-0.69999999999999996],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,-0.40999999999999998],[1694145600,-1.5800000000000001],[1694232000,-1.21],[1694318400,-1.21],[1694404800,-1.21],[1694491200,-2.1499999999999999],[1694577600,-2.3900000000000001],[1694664000,-2.9100000000000001],[1694750400,-3.52],[1694836800,-3.9500000000000002],[1694923200,-3.9500000000000002],[1695009600,-3.9500000000000002],[1695096000,-4.5],[1695182400,-4.2199999999999998],[1695268800,-4.0199999999999996],[1695355200,-2.4300000000000002],[1695441600,-2.1400000000000001],[1695528000,-2.1400000000000001],[1695614400,-2.1400000000000001],[1695700800,-2.3799999999999999],[1695787200,-1.8899999999999999],[1695873600,-1.55],[1695960000,-1.6799999999999999],[1696046400,-1.55],[1696132800,-1.55],[1696219200,-1.55],[1696305600,-0.89000000000000001],[1696392000,-1.0900000000000001],[1696478400,-1.6399999999999999],[1696564800,-0.56000000000000005],[1696651200,-0.80000000000000004],[1696737600,-0.80000000000000004],[1696824000,-0.80000000000000004],[1696910400,-1.77],[1696996800,-1.99],[1697083200,-2.02],[1697169600,-2.1099999999999999],[1697256000,-2.52],[1697342400,-2.52],[1697428800,-2.52],[1697515200,-1.6499999999999999],[1697601600,-2.3799999999999999],[1697688000,-2.25],[1697774400,-2.0899999999999999],[1697860800,-2.0800000000000001],[1697947200,-2.0800000000000001],[1698033600,-2.0800000000000001],[1698120000,-2.6800000000000002],[1698206400,-2.3199999999999998],[1698292800,-2.79],[1698379200,-2.5699999999999998],[1698465600,-2.54],[1698552000,-2.54],[1698638400,-2.54],[1698724800,-2.21],[1698811200,-2.5899999999999999],[1698897600,-2.2400000000000002],[1698984000,-2.7000000000000002],[1699070400,-1.26],[1699156800,-1.26],[1699246800,-1.26],[1699333200,-0.96999999999999997],[1699419600,0],[1699506000,-0.56000000000000005],[1699592400,-1.03],[1699678800,-0.33000000000000002],[1699765200,-0.33000000000000002],[1699851600,-0.33000000000000002],[1699938000,-0.84999999999999998],[1700024400,-0.53000000000000003],[1700110800,0],[1700197200,-0.67000000000000004],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,-0.81000000000000005],[1700715600,-0.20000000000000001],[1700802000,-0.20000000000000001],[1700888400,-0.14999999999999999],[1700974800,-0.14999999999999999],[1701061200,-0.14999999999999999],[1701147600,-0.02],[1701234000,-0.17000000000000001],[1701320400,0],[1701406800,-0.38],[1701493200,-0.39000000000000001],[1701579600,-0.39000000000000001],[1701666000,-0.39000000000000001],[1701752400,0],[1701838800,0],[1701925200,-0.17999999999999999],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,-0.5],[1702616400,-0.92000000000000004],[1702702800,-0.91000000000000003],[1702789200,-0.91000000000000003],[1702875600,-0.91000000000000003],[1702962000,-0.94999999999999996],[1703048400,-0.87],[1703134800,-1.3999999999999999],[1703221200,-0.93999999999999995],[1703307600,-0.63],[1703394000,-0.63],[1703480400,-0.63],[1703566800,-0.63],[1703653200,-0.68000000000000005],[1703739600,-0.82999999999999996],[1703826000,-0.67000000000000004],[1703912400,-1.01],[1703998800,-1.01],[1704085200,-1.01],[1704171600,-1.01],[1704258000,-1.7],[1704344400,-1.72],[1704430800,-1.78],[1704517200,-1.8799999999999999],[1704603600,-1.8799999999999999],[1704690000,-1.8799999999999999],[1704776400,-0.84999999999999998],[1704862800,-0.29999999999999999],[1704949200,-0.60999999999999999],[1705035600,-0.55000000000000004],[1705122000,-0.80000000000000004],[1705208400,-0.80000000000000004],[1705294800,-0.80000000000000004],[1705381200,-0.80000000000000004],[1705467600,-0.17000000000000001],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,-1],[1706418000,-1],[1706504400,-1],[1706590800,-0.77000000000000002],[1706677200,-1.8999999999999999],[1706763600,-1.97],[1706850000,-2.5600000000000001],[1706936400,-2.3399999999999999],[1707022800,-2.3399999999999999],[1707109200,-2.3399999999999999],[1707195600,-1.5700000000000001],[1707282000,-1.2],[1707368400,-2.6400000000000001],[1707454800,-2.1299999999999999],[1707541200,-1.6000000000000001],[1707627600,-1.6000000000000001],[1707714000,-1.6000000000000001],[1707800400,-1.1499999999999999],[1707886800,-2.1200000000000001],[1707973200,-1.6299999999999999],[1708059600,-1.76],[1708146000,-3.9300000000000002],[1708232400,-3.9300000000000002],[1708318800,-3.9300000000000002],[1708405200,-3.9300000000000002],[1708491600,-3.8900000000000001],[1708578000,-4.8600000000000003],[1708664400,-3.9199999999999999],[1708750800,-3.4100000000000001],[1708837200,-3.4100000000000001],[1708923600,-3.4100000000000001],[1709010000,-2.5699999999999998],[1709096400,-2.1899999999999999],[1709182800,-2.8300000000000001],[1709269200,-2.6600000000000001],[1709355600,-1.25],[1709442000,-1.25],[1709528400,-1.25],[1709614800,-1.47],[1709701200,-1.73],[1709787600,-1.6100000000000001],[1709874000,-2.04],[1709960400,-2],[1710046800,-2],[1710129600,-2],[1710216000,-2.5299999999999998],[1710302400,-2.6600000000000001],[1710388800,-3.52],[1710475200,-4.2599999999999998],[1710561600,-4.9400000000000004],[1710648000,-4.9400000000000004],[1710734400,-4.9400000000000004],[1710820800,-5.1900000000000004],[1710907200,-5.0499999999999998],[1710993600,-5],[1711080000,-5.0099999999999998],[1711166400,-4.7699999999999996],[1711252800,-4.7699999999999996],[1711339200,-4.7699999999999996],[1711425600,-4.9100000000000001],[1711512000,-5.04],[1711598400,-5.6100000000000003],[1711684800,-6.4900000000000002],[1711771200,-6.4900000000000002],[1711857600,-6.4900000000000002],[1711944000,-6.4900000000000002],[1712030400,-6.5599999999999996],[1712116800,-7.1900000000000004],[1712203200,-7.71],[1712289600,-7.8899999999999997],[1712376000,-8.6500000000000004],[1712462400,-8.6500000000000004],[1712548800,-8.6500000000000004],[1712635200,-8.6300000000000008],[1712721600,-8.5500000000000007],[1712808000,-8.8699999999999992],[1712894400,-8.7400000000000002],[1712980800,-9.3900000000000006],[1713067200,-9.3900000000000006],[1713153600,-9.3900000000000006],[1713240000,-9.8000000000000007],[1713326400,-9.3499999999999996],[1713412800,-9.4900000000000002],[1713499200,-9.5399999999999991],[1713585600,-9.8800000000000008],[1713672000,-9.8800000000000008],[1713758400,-9.8800000000000008],[1713844800,-9.3599999999999994],[1713931200,-9.0899999999999999],[1714017600,-9.1799999999999997],[1714104000,-9.4900000000000002],[1714190400,-9.2300000000000004],[1714276800,-9.2300000000000004],[1714363200,-9.2300000000000004],[1714449600,-9.6500000000000004],[1714536000,-8.6999999999999993],[1714622400,-8.6699999999999999],[1714708800,-9.3200000000000003],[1714795200,-9.5600000000000005],[1714881600,-9.5600000000000005],[1714968000,-9.5600000000000005],[1715054400,-9.7599999999999998],[1715140800,-10.9],[1715227200,-10.9],[1715313600,-11.720000000000001],[1715400000,-12.57],[1715486400,-12.57],[1715572800,-12.57],[1715659200,-11.119999999999999],[1715745600,-10.640000000000001],[1715832000,-10.369999999999999],[1715918400,-10.42],[1716004800,-11.51],[1716091200,-11.51],[1716177600,-11.51],[1716264000,-11.130000000000001],[1716350400,-11.41],[1716436800,-9.9499999999999993],[1716523200,-10.59],[1716609600,-10.84],[1716696000,-10.84],[1716782400,-10.84],[1716868800,-10.84],[1716955200,-10.859999999999999],[1717041600,-10.85],[1717128000,-10.57],[1717214400,-11.029999999999999],[1717300800,-11.029999999999999],[1717387200,-11.029999999999999],[1717473600,-10.56],[1717560000,-10.31],[1717646400,-9.4199999999999999],[1717732800,-9.4900000000000002],[1717819200,-9.2400000000000002],[1717905600,-9.2400000000000002],[1717992000,-9.2400000000000002],[1718078400,-9.1699999999999999],[1718164800,-8.9199999999999999],[1718251200,-8.9499999999999993],[1718337600,-9.0899999999999999],[1718424000,-9.2699999999999996],[1718510400,-9.2699999999999996],[1718596800,-9.2699999999999996],[1718683200,-9.4600000000000009],[1718769600,-10.15],[1718856000,-10.15],[1718942400,-10.210000000000001],[1719028800,-9.5299999999999994],[1719115200,-9.5299999999999994],[1719201600,-9.5299999999999994],[1719288000,-9.0899999999999999],[1719374400,-8.6699999999999999],[1719460800,-8.9199999999999999],[1719547200,-9.0199999999999996],[1719633600,-8.5199999999999996],[1719720000,-8.5199999999999996],[1719806400,-8.5199999999999996],[1719892800,-8.2200000000000006],[1719979200,-8.8800000000000008],[1720065600,-10.06],[1720152000,-10.06],[1720238400,-9.75],[1720324800,-9.75],[1720411200,-9.75],[1720497600,-8.8100000000000005],[1720584000,-8.3599999999999994],[1720670400,-8.75],[1720756800,-8.6899999999999995],[1720843200,-8.6400000000000006],[1720929600,-8.6400000000000006],[1721016000,-8.6400000000000006],[1721102400,-8],[1721188800,-7.5099999999999998],[1721275200,-7.9299999999999997],[1721361600,-8.4600000000000009],[1721448000,-8.5399999999999991],[1721534400,-8.5399999999999991],[1721620800,-8.5399999999999991],[1721707200,-8.3499999999999996],[1721793600,-8.4800000000000004],[1721880000,-8.4700000000000006],[1721966400,-7.8399999999999999],[1722052800,-8.5099999999999998],[1722139200,-8.5099999999999998],[1722225600,-8.5099999999999998],[1722312000,-9.2599999999999998],[1722398400,-10.27],[1722484800,-11.07],[1722571200,-12.49],[1722657600,-12.640000000000001],[1722744000,-12.640000000000001],[1722830400,-12.640000000000001],[1722916800,-12.550000000000001],[1723003200,-13.56],[1723089600,-13.949999999999999],[1723176000,-12.81],[1723262400,-13.050000000000001],[1723348800,-13.050000000000001],[1723435200,-13.050000000000001],[1723521600,-13.51],[1723608000,-12.710000000000001],[1723694400,-13.039999999999999],[1723780800,-11.960000000000001],[1723867200,-11.800000000000001],[1723953600,-11.800000000000001],[1724040000,-11.800000000000001],[1724126400,-10.710000000000001],[1724212800,-10.84],[1724299200,-10.73],[1724385600,-11.619999999999999],[1724472000,-11.31],[1724558400,-11.31],[1724644800,-11.31],[1724731200,-11.390000000000001],[1724817600,-11],[1724904000,-10.57],[1724990400,-10.42],[1725076800,-11.09],[1725163200,-11.09],[1725249600,-11.09],[1725336000,-11.09],[1725422400,-11.550000000000001],[1725508800,-11.869999999999999],[1725595200,-12.01],[1725681600,-12.82],[1725768000,-12.82],[1725854400,-12.82],[1725940800,-13.449999999999999],[1726027200,-13.85],[1726113600,-13.699999999999999],[1726200000,-14.27],[1726286400,-13.58],[1726372800,-13.58],[1726459200,-13.58],[1726545600,-13.6],[1726632000,-12.93],[1726718400,-12.890000000000001],[1726804800,-12.58],[1726891200,-12.84],[1726977600,-12.84],[1727064000,-12.84],[1727150400,-13.640000000000001],[1727236800,-13.94],[1727323200,-14.07],[1727409600,-14.01],[1727496000,-14.19],[1727582400,-14.19],[1727668800,-14.19],[1727755200,-13.99],[1727841600,-14.84],[1727928000,-13.74],[1728014400,-13.68],[1728100800,-13.029999999999999],[1728187200,-13.029999999999999],[1728273600,-13.029999999999999],[1728360000,-13.82],[1728446400,-13.65],[1728532800,-13.390000000000001],[1728619200,-13.119999999999999],[1728705600,-12.66],[1728792000,-12.66],[1728878400,-12.66],[1728964800,-12.99],[1729051200,-12.6],[1729137600,-12.76],[1729224000,-12.82],[1729310400,-13.529999999999999],[1729396800,-13.529999999999999],[1729483200,-13.529999999999999],[1729569600,-13.77],[1729656000,-14.07],[1729742400,-14.75],[1729828800,-15.17],[1729915200,-14.49],[1730001600,-14.49],[1730088000,-14.49],[1730174400,-13.98],[1730260800,-12.960000000000001],[1730347200,-13.08],[1730433600,-13.24],[1730520000,-12.57],[1730606400,-12.57],[1730696400,-12.57],[1730782800,-12.539999999999999],[1730869200,-12.119999999999999],[1730955600,-11.960000000000001],[1731042000,-10.75],[1731128400,-10.529999999999999],[1731214800,-10.529999999999999],[1731301200,-10.529999999999999],[1731387600,-9.3699999999999992],[1731474000,-9.8399999999999999],[1731560400,-10.609999999999999],[1731646800,-11.210000000000001],[1731733200,-11.77],[1731819600,-11.77],[1731906000,-11.77],[1731992400,-12.5],[1732078800,-12.75],[1732165200,-11.82],[1732251600,-11.06],[1732338000,-9.6899999999999995],[1732424400,-9.6899999999999995],[1732510800,-9.6899999999999995],[1732597200,-8.1899999999999995],[1732683600,-8.4100000000000001],[1732770000,-8.9299999999999997],[1732856400,-8.9299999999999997],[1732942800,-9.0999999999999996],[1733029200,-9.0999999999999996],[1733115600,-9.0999999999999996],[1733202000,-8.6099999999999994],[1733288400,-9.0600000000000005],[1733374800,-7.5599999999999996],[1733461200,-8.2300000000000004],[1733547600,-6.6200000000000001],[1733634000,-6.6200000000000001],[1733720400,-6.6200000000000001],[1733806800,-6.6600000000000001],[1733893200,-7.6699999999999999],[1733979600,-7.6600000000000001],[1734066000,-7.2300000000000004],[1734152400,-7.1299999999999999],[1734238800,-7.1299999999999999],[1734325200,-7.1299999999999999],[1734411600,-5.6399999999999997],[1734498000,-5.9100000000000001],[1734584400,-6.5499999999999998],[1734670800,-6.2400000000000002],[1734757200,-5.5800000000000001],[1734843600,-5.5800000000000001],[1734930000,-5.5800000000000001],[1735016400,-5.5300000000000002],[1735102800,-5.8099999999999996],[1735189200,-5.8099999999999996],[1735275600,-5.4699999999999998],[1735362000,-5.9900000000000002],[1735448400,-5.9900000000000002],[1735534800,-5.9900000000000002],[1735621200,-6.3200000000000003],[1735707600,-6.5099999999999998],[1735794000,-6.5099999999999998],[1735880400,-5.4400000000000004],[1735966800,-5.1799999999999997],[1736053200,-5.1799999999999997],[1736139600,-5.1799999999999997],[1736226000,-4.0800000000000001],[1736312400,-3.9300000000000002],[1736398800,-4.8700000000000001],[1736485200,-4.8700000000000001],[1736571600,-4.6699999999999999],[1736658000,-4.6699999999999999],[1736744400,-4.6699999999999999],[1736830800,-5.5700000000000003],[1736917200,-6.5599999999999996],[1737003600,-6.1100000000000003],[1737090000,-6.71],[1737176400,-7.1200000000000001],[1737262800,-7.1200000000000001],[1737349200,-7.1200000000000001],[1737435600,-7.1200000000000001],[1737522000,-6.4800000000000004],[1737608400,-5.46],[1737694800,-4.1299999999999999],[1737781200,-3.6499999999999999],[1737867600,-3.6499999999999999],[1737954000,-3.6499999999999999],[1738040400,-5.2800000000000002],[1738126800,-5.2300000000000004],[1738213200,-4.4900000000000002],[1738299600,-4.75],[1738386000,-4.6600000000000001],[1738472400,-4.6600000000000001],[1738558800,-4.6600000000000001],[1738645200,-5.1600000000000001],[1738731600,-5.3399999999999999],[1738818000,-4.5700000000000003],[1738904400,-4.79],[1738990800,-4.9299999999999997],[1739077200,-4.9299999999999997],[1739163600,-4.9299999999999997],[1739250000,-5.3799999999999999],[1739336400,-5.9800000000000004],[1739422800,-5.04],[1739509200,-4.7199999999999998],[1739595600,-4.3200000000000003],[1739682000,-4.3200000000000003],[1739768400,-4.3200000000000003],[1739854800,-4.3200000000000003],[1739941200,-4.1299999999999999],[1740027600,-4.0300000000000002],[1740114000,-5.0199999999999996],[1740200400,-5.4400000000000004],[1740286800,-5.4400000000000004],[1740373200,-5.4400000000000004],[1740459600,-5.7999999999999998],[1740546000,-6.7699999999999996],[1740632400,-6.7300000000000004],[1740718800,-8.1799999999999997],[1740805200,-8.5800000000000001],[1740891600,-8.5800000000000001],[1740978000,-8.5800000000000001],[1741064400,-9.6600000000000001],[1741150800,-9.5800000000000001],[1741237200,-9.8000000000000007],[1741323600,-10.43],[1741410000,-9.9299999999999997],[1741496400,-9.9299999999999997],[1741579200,-9.9299999999999997],[1741665600,-10.4],[1741752000,-11.23],[1741838400,-10.82],[1741924800,-11.619999999999999],[1742011200,-12.140000000000001],[1742097600,-12.140000000000001],[1742184000,-12.140000000000001],[1742270400,-11.5],[1742356800,-12.619999999999999],[1742443200,-12.199999999999999],[1742529600,-12.550000000000001],[1742616000,-11.779999999999999],[1742702400,-11.779999999999999],[1742788800,-11.779999999999999],[1742875200,-11.6],[1742961600,-12.44],[1743048000,-13.210000000000001],[1743134400,-13.76],[1743220800,-14.49],[1743307200,-14.49],[1743393600,-14.49],[1743480000,-15.34],[1743566400,-16.120000000000001],[1743652800,-15.6],[1743739200,-18.100000000000001],[1743825600,-17.329999999999998],[1743912000,-17.329999999999998],[1743998400,-17.329999999999998],[1744084800,-16.859999999999999],[1744171200,-17.18],[1744257600,-17.449999999999999],[1744344000,-19.289999999999999],[1744430400,-20.219999999999999],[1744516800,-20.219999999999999],[1744603200,-20.219999999999999],[1744689600,-20.109999999999999],[1744776000,-19.84],[1744862400,-20.140000000000001],[1744948800,-20.260000000000002],[1745035200,-20.260000000000002],[1745121600,-20.260000000000002],[1745208000,-20.260000000000002],[1745294400,-19.91],[1745380800,-20.210000000000001],[1745467200,-19.370000000000001],[1745553600,-18.620000000000001],[1745640000,-18.289999999999999],[1745726400,-18.289999999999999],[1745812800,-18.289999999999999],[1745899200,-18.050000000000001],[1745985600,-17.98],[1746072000,-17.309999999999999],[1746158400,-17.079999999999998],[1746244800,-17.16],[1746331200,-17.16],[1746417600,-17.16],[1746504000,-17.010000000000002],[1746590400,-19.079999999999998],[1746676800,-19.050000000000001],[1746763200,-17.649999999999999],[1746849600,-17.600000000000001],[1746936000,-17.600000000000001],[1747022400,-17.600000000000001],[1747108800,-14.84],[1747195200,-14.67],[1747281600,-14.619999999999999],[1747368000,-15.41],[1747454400,-15.130000000000001],[1747540800,-15.130000000000001],[1747627200,-15.130000000000001],[1747713600,-15.470000000000001],[1747800000,-14.68],[1747886400,-15.800000000000001],[1747972800,-15.51],[1748059200,-16.59],[1748145600,-16.59],[1748232000,-16.59],[1748318400,-16.59],[1748404800,-15.94],[1748491200,-15.9],[1748577600,-16.030000000000001],[1748664000,-16.989999999999998],[1748750400,-16.989999999999998],[1748836800,-16.989999999999998],[1748923200,-16.760000000000002],[1749009600,-15.83],[1749096000,-14.890000000000001],[1749182400,-15.26],[1749268800,-14.199999999999999],[1749355200,-14.199999999999999],[1749441600,-14.199999999999999],[1749528000,-13.380000000000001],[1749614400,-12.81],[1749700800,-13.48],[1749787200,-14.34],[1749873600,-15.720000000000001],[1749960000,-15.720000000000001],[1750046400,-15.720000000000001],[1750132800,-15.32],[1750219200,-15.619999999999999],[1750305600,-15.380000000000001],[1750392000,-15.380000000000001],[1750478400,-15.24],[1750564800,-15.24],[1750651200,-15.24],[1750737600,-15.789999999999999],[1750824000,-14.65],[1750910400,-14.609999999999999],[1750996800,-14.84],[1751083200,-14.6],[1751169600,-14.6],[1751256000,-14.6],[1751342400,-14.609999999999999],[1751428800,-13.81],[1751515200,-13.07],[1751601600,-13.199999999999999],[1751688000,-13.199999999999999],[1751774400,-13.199999999999999],[1751860800,-13.199999999999999],[1751947200,-14.050000000000001],[1752033600,-12.5],[1752120000,-12.050000000000001],[1752206400,-11.460000000000001],[1752292800,-12.49],[1752379200,-12.49],[1752465600,-12.49],[1752552000,-12.470000000000001],[1752638400,-12.789999999999999],[1752724800,-12.69],[1752811200,-12.35],[1752897600,-11.85],[1752984000,-11.85],[1753070400,-11.85],[1753156800,-12.06],[1753243200,-11.609999999999999],[1753329600,-10.84],[1753416000,-12.48],[1753502400,-13],[1753588800,-13],[1753675200,-13],[1753761600,-12.56],[1753848000,-13.16],[1753934400,-13.42],[1754020800,-12.51],[1754107200,-14.02],[1754193600,-14.02],[1754280000,-14.02],[1754366400,-13.82],[1754452800,-13.99],[1754539200,-14.66],[1754625600,-14.09],[1754712000,-14.890000000000001],[1754798400,-14.890000000000001],[1754884800,-14.890000000000001],[1754971200,-15.17],[1755057600,-13.779999999999999],[1755144000,-11.34],[1755230400,-11.16],[1755316800,-10.449999999999999],[1755403200,-10.449999999999999],[1755489600,-10.449999999999999],[1755576000,-10.18],[1755662400,-10.57],[1755748800,-11.1],[1755835200,-11.23],[1755921600,-9.8800000000000008],[1756008000,-9.8800000000000008],[1756094400,-9.8800000000000008],[1756180800,-10.16],[1756267200,-10.73],[1756353600,-10.18],[1756440000,-9.1899999999999995],[1756526400,-9.9800000000000004],[1756612800,-9.9800000000000004],[1756699200,-9.9800000000000004],[1756785600,-9.9800000000000004],[1756872000,-8.5199999999999996],[1756958400,-7.8200000000000003],[1757044800,-7.2599999999999998],[1757131200,-6.4699999999999998],[1757217600,-6.4699999999999998],[1757304000,-6.4699999999999998],[1757390400,-6.4199999999999999],[1757476800,-5.7699999999999996],[1757563200,-6.6799999999999997],[1757649600,-6.1200000000000001],[1757736000,-6.7199999999999998],[1757822400,-6.7199999999999998],[1757908800,-6.7199999999999998],[1757995200,-5.8399999999999999],[1758081600,-4.4900000000000002],[1758168000,-4.2199999999999998],[1758254400,-2.2999999999999998],[1758340800,-3.2799999999999998],[1758427200,-3.2799999999999998],[1758513600,-3.2799999999999998],[1758600000,-3.2400000000000002],[1758686400,-3.7799999999999998],[1758772800,-3.5899999999999999],[1758859200,-4.1100000000000003],[1758945600,-4.1600000000000001],[1759032000,-4.1600000000000001],[1759118400,-4.1600000000000001],[1759204800,-2.8700000000000001],[1759291200,-3.0099999999999998],[1759377600,-0.33000000000000002],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.33000000000000002],[1759896000,-1.72],[1759982400,-0.93999999999999995],[1760068800,-0.81999999999999995],[1760155200,-3.8599999999999999],[1760241600,-3.8599999999999999],[1760328000,-3.8599999999999999],[1760414400,-2.8900000000000001],[1760500800,-2.6099999999999999],[1760587200,-1.74],[1760673600,-2.0499999999999998],[1760760000,-1.54],[1760846400,-1.54],[1760932800,-1.54],[1761019200,-1.5800000000000001],[1761105600,-0.20999999999999999],[1761192000,-1.0800000000000001],[1761278400,-0.62],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-0.94999999999999996],[1761796800,-0.23999999999999999],[1761883200,-1.3899999999999999],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,-0.42999999999999999],[1762318800,-2.9300000000000002],[1762405200,-0.77000000000000002],[1762491600,-0.97999999999999998],[1762578000,-1.3500000000000001],[1762664400,-1.3500000000000001],[1762750800,-1.3500000000000001],[1762837200,-0.81999999999999995],[1762923600,-0.58999999999999997],[1763010000,-0.65000000000000002],[1763096400,-2.7200000000000002],[1763182800,-2.9399999999999999],[1763269200,-2.9399999999999999],[1763355600,-2.9399999999999999],[1763442000,-3],[1763528400,-3.3100000000000001],[1763614800,-3.48],[1763701200,-5.0800000000000001],[1763787600,-3.1800000000000002],[1763874000,-3.1800000000000002],[1763960400,-3.1800000000000002],[1764046800,-1.04],[1764133200,-0.48999999999999999],[1764219600,-0.070000000000000007],[1764306000,-0.070000000000000007],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,-0.64000000000000001],[1764738000,0],[1764824400,-0.67000000000000004],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,-0.17000000000000001],[1765602000,-2.5],[1765688400,-2.5],[1765774800,-2.5],[1765861200,-2.5499999999999998],[1765947600,-2.4500000000000002],[1766034000,-3.1899999999999999],[1766120400,-2.3399999999999999],[1766206800,-0.52000000000000002],[1766293200,-0.52000000000000002],[1766379600,-0.52000000000000002],[1766466000,-0.57999999999999996],[1766552400,-1.4399999999999999],[1766638800,-1.1499999999999999],[1766725200,-1.1499999999999999],[1766811600,-1.3999999999999999],[1766898000,-1.3999999999999999],[1766984400,-1.3999999999999999],[1767070800,-1.6899999999999999],[1767157200,-2],[1767243600,-2.1200000000000001],[1767330000,-2.1200000000000001],[1767416400,-0.42999999999999999],[1767502800,-0.42999999999999999],[1767589200,-0.42999999999999999],[1767675600,-1.8200000000000001],[1767762000,0],[1767848400,-0.12],[1767934800,-3.48],[1768021200,-3.5699999999999998],[1768107600,-3.5699999999999998],[1768194000,-3.5699999999999998],[1768280400,-4.3799999999999999],[1768366800,-3.6600000000000001],[1768453200,-4.7800000000000002],[1768539600,-4.75],[1768626000,-5.8700000000000001],[1768712400,-5.8700000000000001],[1768798800,-5.8700000000000001],[1768885200,-5.8700000000000001],[1768971600,-5.1100000000000003],[1769058000,-3.3100000000000001],[1769144400,-1.99],[1769230800,-4.7199999999999998],[1769317200,-4.7199999999999998],[1769403600,-4.7199999999999998],[1769490000,-4.1699999999999999],[1769576400,-3.1699999999999999],[1769662800,-1.1399999999999999],[1769749200,-0.58999999999999997],[1769835600,-1.5700000000000001],[1769922000,-1.5700000000000001],[1770008400,-1.5700000000000001],[1770094800,0],[1770181200,-0.75],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,-0.35999999999999999],[1770786000,-1.8200000000000001],[1770872400,-2.21],[1770958800,-1.8500000000000001],[1771045200,-2.4199999999999999],[1771131600,-2.4199999999999999],[1771218000,-2.4199999999999999],[1771304400,-2.4199999999999999],[1771390800,-1.5900000000000001],[1771477200,-1.48],[1771563600,-0.70999999999999996],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,-0.53000000000000003],[1771995600,-0.40999999999999998],[1772082000,0],[1772168400,-1.79],[1772254800,-0.68000000000000005],[1772341200,-0.68000000000000005],[1772427600,-0.68000000000000005],[1772514000,-0.11],[1772600400,-3.0800000000000001],[1772686800,-1.6499999999999999],[1772773200,-2.71],[1772859600,-5.2999999999999998],[1772946000,-5.2999999999999998],[1773028800,-5.2999999999999998],[1773115200,-2.1099999999999999],[1773201600,-1.48],[1773288000,-0.96999999999999997],[1773374400,-3.0499999999999998],[1773460800,-1.8200000000000001],[1773547200,-1.8200000000000001],[1773633600,-1.8200000000000001],[1773720000,-0.45000000000000001],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,-2.3599999999999999],[1774152000,-2.3599999999999999],[1774238400,-2.3599999999999999],[1774324800,-1.6599999999999999],[1774411200,0],[1774497600,0],[1774584000,-3.3999999999999999],[1774670400,-4.3300000000000001],[1774756800,-4.3300000000000001],[1774843200,-4.3300000000000001],[1774929600,-7.0599999999999996],[1775016000,-3.29],[1775102400,-1.0700000000000001],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.73999999999999999],[1775620800,0],[1775707200,0],[1775793600,-0.5],[1775880000,-0.59999999999999998],[1775966400,-0.59999999999999998],[1776052800,-0.59999999999999998],[1776139200,-0.31],[1776225600,0],[1776312000,-0.25],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,-0.050000000000000003],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,-0.28000000000000003],[1777435200,-1.78],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,-0.40000000000000002],[1778126400,-2.1499999999999999],[1778212800,-0.53000000000000003],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,-2.6899999999999999],[1778644800,-3.1000000000000001],[1778731200,-3.3399999999999999],[1778817600,-3.1899999999999999],[1778904000,-0.02],[1778990400,-0.02],[1779076800,-0.02],[1779163200,0],[1779249600,-0.13],[1779336000,0],[1779422400,-0.60999999999999999],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.63],[1779940800,-0.089999999999999997],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,-1.8500000000000001],[1780545600,-2.1800000000000002],[1780632000,-1.45],[1780718400,-1.9299999999999999],[1780804800,-1.9299999999999999],[1780891200,-1.9299999999999999],[1780977600,-2.54],[1781064000,-3.5299999999999998],[1781150400,-3.4199999999999999],[1781236800,-4.46],[1781323200,-4.6699999999999999],[1781409600,-4.6699999999999999],[1781496000,-4.6699999999999999],[1781582400,-4.8200000000000003],[1781668800,-5.8899999999999997],[1781755200,-6.21],[1781841600,-5.8300000000000001],[1781928000,-5.8300000000000001],[1782014400,-5.8300000000000001],[1782100800,-5.8300000000000001],[1782187200,-6.3099999999999996],[1782273600,-4.8899999999999997],[1782360000,-3.1400000000000001],[1782446400,-4.3499999999999996],[1782532800,-1.22],[1782619200,-1.22],[1782705600,-1.22],[1782792000,0],[1782878400,-0.48999999999999999],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,-0.5],[1783656000,0],[1783742400,-1.3999999999999999],[1783828800,-1.3999999999999999],[1783915200,-1.3999999999999999],[1784001600,-0.68000000000000005],[1784088000,-0.84999999999999998],[1784174400,-0.13],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,-0.38],[1784692800,-1.6499999999999999],[1784779200,-4.1600000000000001],[1784865600,-5],[1784952000,-3.54],[1785038400,-3.54],[1785124800,-3.54],[1785211200,-1.1499999999999999],[1785297600,0],[1785384000,0],[1785470400,-1.48],[1785556800,-2.5099999999999998],[1785643200,-2.5099999999999998],[1785729600,-2.5099999999999998],[1785816000,-1.8400000000000001],[1785902400,0],[1785988800,-1.29],[1786075200,-2.4399999999999999],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,-0.42999999999999999],[1786593600,-1.1699999999999999],[1786680000,0],[1786766400,-1],[1786852800,-1],[1786939200,-1],[1787025600,-2.52],[1787112000,-0.70999999999999996],[1787198400,0],[1787284800,-1.9399999999999999],[1787371200,-2.0499999999999998],[1787457600,-2.0499999999999998],[1787544000,-2.0499999999999998],[1787630400,-1.95],[1787716800,-1.54],[1787803200,-2.1000000000000001],[1787889600,-0.40999999999999998],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0],[1788494400,-0.14000000000000001],[1788580800,-1.55],[1788667200,-1.55],[1788753600,-1.55],[1788840000,-1.55],[1788926400,-3.5499999999999998],[1789012800,-3.7999999999999998],[1789099200,-2.6400000000000001],[1789185600,-2.1699999999999999],[1789272000,-2.1699999999999999],[1789358400,-2.1699999999999999],[1789444800,0],[1789531200,0],[1789617600,-0.66000000000000003],[1789704000,0],[1789790400,-1.5700000000000001],[1789876800,-1.5700000000000001],[1789963200,-1.5700000000000001],[1790049600,-0.040000000000000001],[1790136000,-0.28999999999999998],[1790222400,0],[1790308800,0],[1790395200,-0.83999999999999997],[1790481600,-0.83999999999999997],[1790568000,-0.83999999999999997],[1790654400,-0.66000000000000003],[1790740800,-0.32000000000000001],[1790827200,0],[1790913600,0],[1791000000,-0.20999999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,1.9783299999999999],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,1.3381069999999999],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0.024394860000000001],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0.030853499999999999],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,1.536119],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0.01965954],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0.019386649999999998],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0.023601480000000001],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0.022178280000000002],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0.026511630000000001],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0.01867075],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0.027499559999999999],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0.02403798],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0.051230329999999998],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.01682989],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,1.23048],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0.031544009999999997],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0.02050596],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0.020719939999999999],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0.029353049999999999],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,1.334314],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0.026903880000000002],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0.030917509999999999],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,1.626244],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.074605649999999996],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,1.41092],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,1.4628429999999999],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,1.486251],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0.05709798],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,1.3302970000000001],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,1.268634],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0.024004060000000001],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,1.229053],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,1.149985],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,1.2339659999999999],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,1.0350680000000001],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,1.2085399999999999],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,1.036691],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,1.1940310000000001],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,1.95024],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.018660639999999999],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.02344827],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0.94944879999999998],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0.019166510000000001],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0.97534050000000005],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0.016969870000000001],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0.018217250000000001],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.017178499999999999],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0.019824399999999999],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0.02858018],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,1.0762069999999999],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0.017653840000000001],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,1.2901050000000001],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0.018690519999999999],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.02669179],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,1.7960389999999999],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0.017664340000000001],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0],[1788494400,0],[1788580800,0],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,0],[1789012800,0],[1789099200,0],[1789185600,0],[1789272000,0],[1789358400,0],[1789444800,0],[1789531200,0],[1789617600,0],[1789704000,0],[1789790400,0],[1789876800,0],[1789963200,0],[1790049600,0],[1790136000,0],[1790222400,0],[1790308800,0],[1790395200,0],[1790481600,0],[1790568000,0],[1790654400,0],[1790740800,0],[1790827200,0],[1790913600,0],[1791000000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,-0.99280000000000002],[1051934400,-0.99160000000000004],[1052020800,-0.99160000000000004],[1052107200,-0.99160000000000004],[1052193600,-0.99080000000000001],[1052280000,-0.99239999999999995],[1052366400,-0.99829999999999997],[1052452800,-1.0007999999999999],[1052539200,-0.99539999999999995],[1052625600,-0.99539999999999995],[1052712000,-0.99539999999999995],[1052798400,-0.98180000000000001],[1052884800,-0.97209999999999996],[1052971200,-0.94999999999999996],[1053057600,-0.95430000000000004],[1053144000,-0.95140000000000002],[1053230400,-0.95140000000000002],[1053316800,-0.95140000000000002],[1053403200,-0.93810000000000004],[1053489600,-0.93110000000000004],[1053576000,-0.93600000000000005],[1053662400,-0.93859999999999999],[1053748800,-0.93640000000000001],[1053835200,-0.93640000000000001],[1053921600,-0.93640000000000001],[1054008000,-0.93640000000000001],[1054094400,-0.92710000000000004],[1054180800,-0.92920000000000003],[1054267200,-0.91879999999999995],[1054353600,-0.92010000000000003],[1054440000,-0.92010000000000003],[1054526400,-0.92010000000000003],[1054612800,-0.91369999999999996],[1054699200,-0.92269999999999996],[1054785600,-0.91839999999999999],[1054872000,-0.90069999999999995],[1054958400,-0.89349999999999996],[1055044800,-0.89349999999999996],[1055131200,-0.89349999999999996],[1055217600,-0.89810000000000001],[1055304000,-0.91200000000000003],[1055390400,-0.91220000000000001],[1055476800,-0.91069999999999995],[1055563200,-0.91690000000000005],[1055649600,-0.91690000000000005],[1055736000,-0.91690000000000005],[1055822400,-0.92779999999999996],[1055908800,-0.93120000000000003],[1055995200,-0.92459999999999998],[1056081600,-0.93400000000000005],[1056168000,-0.9425],[1056254400,-0.9425],[1056340800,-0.9425],[1056427200,-0.94710000000000005],[1056513600,-0.94479999999999997],[1056600000,-0.93789999999999996],[1056686400,-0.93440000000000001],[1056772800,-0.93500000000000005],[1056859200,-0.93500000000000005],[1056945600,-0.93500000000000005],[1057032000,-0.92789999999999995],[1057118400,-0.93830000000000002],[1057204800,-0.94079999999999997],[1057291200,-0.94110000000000005],[1057377600,-0.94110000000000005],[1057464000,-0.94110000000000005],[1057550400,-0.94110000000000005],[1057636800,-0.93020000000000003],[1057723200,-0.92269999999999996],[1057809600,-0.91220000000000001],[1057896000,-0.91259999999999997],[1057982400,-0.90590000000000004],[1058068800,-0.90590000000000004],[1058155200,-0.90590000000000004],[1058241600,-0.89119999999999999],[1058328000,-0.87829999999999997],[1058414400,-0.8891],[1058500800,-0.88529999999999998],[1058587200,-0.88670000000000004],[1058673600,-0.88670000000000004],[1058760000,-0.88670000000000004],[1058846400,-0.88249999999999995],[1058932800,-0.88170000000000004],[1059019200,-0.8841],[1059105600,-0.89349999999999996],[1059192000,-0.90469999999999995],[1059278400,-0.90469999999999995],[1059364800,-0.90469999999999995],[1059451200,-0.89190000000000003],[1059537600,-0.90200000000000002],[1059624000,-0.9153],[1059710400,-0.9032],[1059796800,-0.90169999999999995],[1059883200,-0.90169999999999995],[1059969600,-0.90169999999999995],[1060056000,-0.90529999999999999],[1060142400,-0.90749999999999997],[1060228800,-0.91369999999999996],[1060315200,-0.91100000000000003],[1060401600,-0.9244],[1060488000,-0.9244],[1060574400,-0.9244],[1060660800,-0.9335],[1060747200,-0.93169999999999997],[1060833600,-0.92530000000000001],[1060920000,-0.93010000000000004],[1061006400,-0.94059999999999999],[1061092800,-0.94059999999999999],[1061179200,-0.94059999999999999],[1061265600,-0.91969999999999996],[1061352000,-0.92179999999999995],[1061438400,-0.91900000000000004],[1061524800,-0.91820000000000002],[1061611200,-0.91069999999999995],[1061697600,-0.91069999999999995],[1061784000,-0.91069999999999995],[1061870400,-0.90410000000000001],[1061956800,-0.91210000000000002],[1062043200,-0.90039999999999998],[1062129600,-0.88449999999999995],[1062216000,-0.88939999999999997],[1062302400,-0.88939999999999997],[1062388800,-0.88939999999999997],[1062475200,-0.88939999999999997],[1062561600,-0.89449999999999996],[1062648000,-0.89710000000000001],[1062734400,-0.89790000000000003],[1062820800,-0.87839999999999996],[1062907200,-0.87839999999999996],[1062993600,-0.87839999999999996],[1063080000,-0.86509999999999998],[1063166400,-0.85319999999999996],[1063252800,-0.86599999999999999],[1063339200,-0.86990000000000001],[1063425600,-0.87260000000000004],[1063512000,-0.87260000000000004],[1063598400,-0.87260000000000004],[1063684800,-0.87649999999999995],[1063771200,-0.87649999999999995],[1063857600,-0.87129999999999996],[1063944000,-0.87229999999999996],[1064030400,-0.85960000000000003],[1064116800,-0.85960000000000003],[1064203200,-0.85960000000000003],[1064289600,-0.86550000000000005],[1064376000,-0.86160000000000003],[1064462400,-0.87060000000000004],[1064548800,-0.88119999999999998],[1064635200,-0.88480000000000003],[1064721600,-0.88480000000000003],[1064808000,-0.88480000000000003],[1064894400,-0.873],[1064980800,-0.88419999999999999],[1065067200,-0.89800000000000002],[1065153600,-0.89249999999999996],[1065240000,-0.88539999999999996],[1065326400,-0.88539999999999996],[1065412800,-0.88539999999999996],[1065499200,-0.89149999999999996],[1065585600,-0.89159999999999995],[1065672000,-0.89880000000000004],[1065758400,-0.89770000000000005],[1065844800,-0.90849999999999997],[1065931200,-0.90849999999999997],[1066017600,-0.90849999999999997],[1066104000,-0.90739999999999998],[1066190400,-0.91000000000000003],[1066276800,-0.90810000000000002],[1066363200,-0.91739999999999999],[1066449600,-0.91469999999999996],[1066536000,-0.91469999999999996],[1066622400,-0.91469999999999996],[1066708800,-0.9103],[1066795200,-0.89080000000000004],[1066881600,-0.89039999999999997],[1066968000,-0.91180000000000005],[1067054400,-0.91620000000000001],[1067140800,-0.91620000000000001],[1067230800,-0.91620000000000001],[1067317200,-0.90820000000000001],[1067403600,-0.90259999999999996],[1067490000,-0.90629999999999999],[1067576400,-0.90629999999999999],[1067662800,-0.92300000000000004],[1067749200,-0.92300000000000004],[1067835600,-0.92300000000000004],[1067922000,-0.92789999999999995],[1068008400,-0.91549999999999998],[1068094800,-0.91790000000000005],[1068181200,-0.91839999999999999],[1068267600,-0.92579999999999996],[1068354000,-0.92579999999999996],[1068440400,-0.92579999999999996],[1068526800,-0.93510000000000004],[1068613200,-0.93889999999999996],[1068699600,-0.93059999999999998],[1068786000,-0.93189999999999995],[1068872400,-0.93700000000000006],[1068958800,-0.93700000000000006],[1069045200,-0.93700000000000006],[1069131600,-0.94089999999999996],[1069218000,-0.93310000000000004],[1069304400,-0.92730000000000001],[1069390800,-0.93320000000000003],[1069477200,-0.92759999999999998],[1069563600,-0.92759999999999998],[1069650000,-0.92759999999999998],[1069736400,-0.92030000000000001],[1069822800,-0.9375],[1069909200,-0.9496],[1069995600,-0.9496],[1070082000,-0.96109999999999995],[1070168400,-0.96109999999999995],[1070254800,-0.96109999999999995],[1070341200,-0.97389999999999999],[1070427600,-0.97470000000000001],[1070514000,-0.98350000000000004],[1070600400,-0.98980000000000001],[1070686800,-0.99929999999999997],[1070773200,-0.99929999999999997],[1070859600,-0.99929999999999997],[1070946000,-1.0213000000000001],[1071032400,-1.0348999999999999],[1071118800,-1.0255000000000001],[1071205200,-1.0306],[1071291600,-1.0255000000000001],[1071378000,-1.0255000000000001],[1071464400,-1.0255000000000001],[1071550800,-1.0336000000000001],[1071637200,-1.0351999999999999],[1071723600,-1.0228999999999999],[1071810000,-1.0154000000000001],[1071896400,-1.0135000000000001],[1071982800,-1.0135000000000001],[1072069200,-1.0135000000000001],[1072155600,-1.0024],[1072242000,-1.004],[1072328400,-1.0061],[1072414800,-1.0061],[1072501200,-1.0074000000000001],[1072587600,-1.0074000000000001],[1072674000,-1.0074000000000001],[1072760400,-1.0059],[1072846800,-1.0093000000000001],[1072933200,-1.0153000000000001],[1073019600,-1.0153000000000001],[1073106000,-1.0011000000000001],[1073192400,-1.0011000000000001],[1073278800,-1.0011000000000001],[1073365200,-0.99270000000000003],[1073451600,-0.99150000000000005],[1073538000,-0.96860000000000002],[1073624400,-0.94630000000000003],[1073710800,-0.95030000000000003],[1073797200,-0.95030000000000003],[1073883600,-0.95030000000000003],[1073970000,-0.95369999999999999],[1074056400,-0.95269999999999999],[1074142800,-0.96460000000000001],[1074229200,-0.94350000000000001],[1074315600,-0.92749999999999999],[1074402000,-0.92749999999999999],[1074488400,-0.92749999999999999],[1074574800,-0.92749999999999999],[1074661200,-0.91169999999999995],[1074747600,-0.92100000000000004],[1074834000,-0.94730000000000003],[1074920400,-0.95230000000000004],[1075006800,-0.95230000000000004],[1075093200,-0.95230000000000004],[1075179600,-0.96589999999999998],[1075266000,-0.97760000000000002],[1075352400,-0.9506],[1075438800,-0.95389999999999997],[1075525200,-0.94589999999999996],[1075611600,-0.94589999999999996],[1075698000,-0.94589999999999996],[1075784400,-0.94340000000000002],[1075870800,-0.95299999999999996],[1075957200,-0.96130000000000004],[1076043600,-0.95609999999999995],[1076130000,-0.94820000000000004],[1076216400,-0.94820000000000004],[1076302800,-0.94820000000000004],[1076389200,-0.94899999999999995],[1076475600,-0.94450000000000001],[1076562000,-0.94540000000000002],[1076648400,-0.92820000000000003],[1076734800,-0.93489999999999995],[1076821200,-0.93489999999999995],[1076907600,-0.93489999999999995],[1076994000,-0.93489999999999995],[1077080400,-0.93159999999999998],[1077166800,-0.95030000000000003],[1077253200,-0.95040000000000002],[1077339600,-0.96030000000000004],[1077426000,-0.96030000000000004],[1077512400,-0.96030000000000004],[1077598800,-0.9708],[1077685200,-0.98129999999999995],[1077771600,-0.98699999999999999],[1077858000,-0.97870000000000001],[1077944400,-0.98480000000000001],[1078030800,-0.98480000000000001],[1078117200,-0.98480000000000001],[1078203600,-0.97299999999999998],[1078290000,-0.96460000000000001],[1078376400,-0.96189999999999998],[1078462800,-0.94369999999999998],[1078549200,-0.94350000000000001],[1078635600,-0.94350000000000001],[1078722000,-0.94350000000000001],[1078808400,-0.9526],[1078894800,-0.95279999999999998],[1078981200,-0.94840000000000002],[1079067600,-0.9466],[1079154000,-0.94179999999999997],[1079240400,-0.94179999999999997],[1079326800,-0.94179999999999997],[1079413200,-0.94840000000000002],[1079499600,-0.9607],[1079586000,-0.95779999999999998],[1079672400,-0.95440000000000003],[1079758800,-0.96460000000000001],[1079845200,-0.96460000000000001],[1079931600,-0.96460000000000001],[1080018000,-0.96589999999999998],[1080104400,-0.96299999999999997],[1080190800,-0.9536],[1080277200,-0.94979999999999998],[1080363600,-0.94740000000000002],[1080450000,-0.94740000000000002],[1080536400,-0.94740000000000002],[1080622800,-0.94869999999999999],[1080709200,-0.95450000000000002],[1080795600,-0.94320000000000004],[1080882000,-0.95030000000000003],[1080968400,-0.94179999999999997],[1081054800,-0.94179999999999997],[1081137600,-0.94179999999999997],[1081224000,-0.94779999999999998],[1081310400,-0.95279999999999998],[1081396800,-0.94750000000000001],[1081483200,-0.95399999999999996],[1081569600,-0.95399999999999996],[1081656000,-0.95399999999999996],[1081742400,-0.95399999999999996],[1081828800,-0.95809999999999995],[1081915200,-0.94869999999999999],[1082001600,-0.95250000000000001],[1082088000,-0.9738],[1082174400,-0.98999999999999999],[1082260800,-0.98999999999999999],[1082347200,-0.98999999999999999],[1082433600,-0.99460000000000004],[1082520000,-0.98550000000000004],[1082606400,-0.98340000000000005],[1082692800,-1.0074000000000001],[1082779200,-1.0063],[1082865600,-1.0063],[1082952000,-1.0063],[1083038400,-0.99570000000000003],[1083124800,-1.0024999999999999],[1083211200,-0.99809999999999999],[1083297600,-0.99850000000000005],[1083384000,-1.0024999999999999],[1083470400,-1.0024999999999999],[1083556800,-1.0024999999999999],[1083643200,-0.99380000000000002],[1083729600,-1.0071000000000001],[1083816000,-1.0127999999999999],[1083902400,-1.004],[1083988800,-0.97909999999999997],[1084075200,-0.97909999999999997],[1084161600,-0.97909999999999997],[1084248000,-0.96340000000000003],[1084334400,-0.97250000000000003],[1084420800,-0.97619999999999996],[1084507200,-0.98340000000000005],[1084593600,-0.98909999999999998],[1084680000,-0.98909999999999998],[1084766400,-0.98909999999999998],[1084852800,-0.98009999999999997],[1084939200,-0.98380000000000001],[1085025600,-0.98550000000000004],[1085112000,-0.99399999999999999],[1085198400,-0.99139999999999995],[1085284800,-0.99139999999999995],[1085371200,-0.99139999999999995],[1085457600,-0.98640000000000005],[1085544000,-0.99839999999999995],[1085630400,-1.0045999999999999],[1085716800,-1.0121],[1085803200,-1.0077],[1085889600,-1.0077],[1085976000,-1.0077],[1086062400,-1.0077],[1086148800,-1.0125999999999999],[1086235200,-1.0261],[1086321600,-1.0210999999999999],[1086408000,-1.0153000000000001],[1086494400,-1.0153000000000001],[1086580800,-1.0153000000000001],[1086667200,-0.99470000000000003],[1086753600,-0.99839999999999995],[1086840000,-0.99550000000000005],[1086926400,-1.0001],[1087012800,-1.0001],[1087099200,-1.0001],[1087185600,-1.0001],[1087272000,-0.98980000000000001],[1087358400,-0.99580000000000002],[1087444800,-0.99660000000000004],[1087531200,-1.0027999999999999],[1087617600,-1.0052000000000001],[1087704000,-1.0052000000000001],[1087790400,-1.0052000000000001],[1087876800,-1.0098],[1087963200,-1.0079],[1088049600,-1.0154000000000001],[1088136000,-1.0239],[1088222400,-1.0159],[1088308800,-1.0159],[1088395200,-1.0159],[1088481600,-1.0230999999999999],[1088568000,-1.0284],[1088654400,-1.0365],[1088740800,-1.036],[1088827200,-1.0415000000000001],[1088913600,-1.0415000000000001],[1089000000,-1.0415000000000001],[1089086400,-1.0415000000000001],[1089172800,-1.0562],[1089259200,-1.0616000000000001],[1089345600,-1.0535000000000001],[1089432000,-1.0545],[1089518400,-1.0545],[1089604800,-1.0545],[1089691200,-1.0525],[1089777600,-1.0577000000000001],[1089864000,-1.0647],[1089950400,-1.0672999999999999],[1090036800,-1.0619000000000001],[1090123200,-1.0619000000000001],[1090209600,-1.0619000000000001],[1090296000,-1.0597000000000001],[1090382400,-1.0583],[1090468800,-1.0568],[1090555200,-1.0447],[1090641600,-1.0362],[1090728000,-1.0362],[1090814400,-1.0362],[1090900800,-1.0229999999999999],[1090987200,-1.0317000000000001],[1091073600,-1.0429999999999999],[1091160000,-1.0426],[1091246400,-1.0485],[1091332800,-1.0485],[1091419200,-1.0485],[1091505600,-1.0705],[1091592000,-1.0667],[1091678400,-1.0579000000000001],[1091764800,-1.0378000000000001],[1091851200,-1.0152000000000001],[1091937600,-1.0152000000000001],[1092024000,-1.0152000000000001],[1092110400,-1.0207999999999999],[1092196800,-1.0197000000000001],[1092283200,-1.0215000000000001],[1092369600,-1.0166999999999999],[1092456000,-1.0172000000000001],[1092542400,-1.0172000000000001],[1092628800,-1.0172000000000001],[1092715200,-1.0245],[1092801600,-1.0188999999999999],[1092888000,-1.0154000000000001],[1092974400,-1.0194000000000001],[1093060800,-1.0258],[1093147200,-1.0258],[1093233600,-1.0258],[1093320000,-1.028],[1093406400,-1.0323],[1093492800,-1.0391999999999999],[1093579200,-1.0364],[1093665600,-1.0475000000000001],[1093752000,-1.0475000000000001],[1093838400,-1.0475000000000001],[1093924800,-1.0448],[1094011200,-1.0496000000000001],[1094097600,-1.0685],[1094184000,-1.0837000000000001],[1094270400,-1.0974999999999999],[1094356800,-1.0974999999999999],[1094443200,-1.0974999999999999],[1094529600,-1.0974999999999999],[1094616000,-1.1049],[1094702400,-1.1061000000000001],[1094788800,-1.0927],[1094875200,-1.0915999999999999],[1094961600,-1.0915999999999999],[1095048000,-1.0915999999999999],[1095134400,-1.0902000000000001],[1095220800,-1.0994999999999999],[1095307200,-1.1069],[1095393600,-1.1055999999999999],[1095480000,-1.1084000000000001],[1095566400,-1.1084000000000001],[1095652800,-1.1084000000000001],[1095739200,-1.1042000000000001],[1095825600,-1.1114999999999999],[1095912000,-1.1117999999999999],[1095998400,-1.1076999999999999],[1096084800,-1.1243000000000001],[1096171200,-1.1243000000000001],[1096257600,-1.1243000000000001],[1096344000,-1.1215999999999999],[1096430400,-1.1241000000000001],[1096516800,-1.1353],[1096603200,-1.1443000000000001],[1096689600,-1.1456],[1096776000,-1.1456],[1096862400,-1.1456],[1096948800,-1.1405000000000001],[1097035200,-1.1213],[1097121600,-1.1363000000000001],[1097208000,-1.1274],[1097294400,-1.1224000000000001],[1097380800,-1.1224000000000001],[1097467200,-1.1224000000000001],[1097553600,-1.1173999999999999],[1097640000,-1.1128],[1097726400,-1.1000000000000001],[1097812800,-1.105],[1097899200,-1.1042000000000001],[1097985600,-1.1042000000000001],[1098072000,-1.1042000000000001],[1098158400,-1.1151],[1098244800,-1.0966],[1098331200,-1.0847],[1098417600,-1.1040000000000001],[1098504000,-1.0938000000000001],[1098590400,-1.0938000000000001],[1098676800,-1.0938000000000001],[1098763200,-1.0742],[1098849600,-1.0732999999999999],[1098936000,-1.0750999999999999],[1099022400,-1.0612999999999999],[1099108800,-1.0591999999999999],[1099195200,-1.0591999999999999],[1099285200,-1.0591999999999999],[1099371600,-1.0566],[1099458000,-1.0552999999999999],[1099544400,-1.0740000000000001],[1099630800,-1.0861000000000001],[1099717200,-1.0888],[1099803600,-1.0888],[1099890000,-1.0888],[1099976400,-1.0864],[1100062800,-1.095],[1100149200,-1.1083000000000001],[1100235600,-1.1185],[1100322000,-1.1198999999999999],[1100408400,-1.1198999999999999],[1100494800,-1.1198999999999999],[1100581200,-1.1035999999999999],[1100667600,-1.0939000000000001],[1100754000,-1.1015999999999999],[1100840400,-1.0947],[1100926800,-1.0942000000000001],[1101013200,-1.0942000000000001],[1101099600,-1.0942000000000001],[1101186000,-1.1035999999999999],[1101272400,-1.1063000000000001],[1101358800,-1.1185],[1101445200,-1.1185],[1101531600,-1.1244000000000001],[1101618000,-1.1244000000000001],[1101704400,-1.1244000000000001],[1101790800,-1.1338999999999999],[1101877200,-1.1274999999999999],[1101963600,-1.1348],[1102050000,-1.1206],[1102136400,-1.1083000000000001],[1102222800,-1.1083000000000001],[1102309200,-1.1083000000000001],[1102395600,-1.0992999999999999],[1102482000,-1.0799000000000001],[1102568400,-1.0843],[1102654800,-1.1088],[1102741200,-1.1186],[1102827600,-1.1186],[1102914000,-1.1186],[1103000400,-1.1304000000000001],[1103086800,-1.1100000000000001],[1103173200,-1.1067],[1103259600,-1.101],[1103346000,-1.0946],[1103432400,-1.0946],[1103518800,-1.0946],[1103605200,-1.0961000000000001],[1103691600,-1.0959000000000001],[1103778000,-1.0943000000000001],[1103864400,-1.1031],[1103950800,-1.1031],[1104037200,-1.1031],[1104123600,-1.1031],[1104210000,-1.0972999999999999],[1104296400,-1.1156999999999999],[1104382800,-1.1176999999999999],[1104469200,-1.1180000000000001],[1104555600,-1.1108],[1104642000,-1.1108],[1104728400,-1.1108],[1104814800,-1.0941000000000001],[1104901200,-1.0864],[1104987600,-1.0961000000000001],[1105074000,-1.0894999999999999],[1105160400,-1.0903],[1105246800,-1.0903],[1105333200,-1.0903],[1105419600,-1.0914999999999999],[1105506000,-1.1019000000000001],[1105592400,-1.1029],[1105678800,-1.0932999999999999],[1105765200,-1.0971],[1105851600,-1.0971],[1105938000,-1.0971],[1106024400,-1.0971],[1106110800,-1.0991],[1106197200,-1.0954999999999999],[1106283600,-1.079],[1106370000,-1.0775999999999999],[1106456400,-1.0775999999999999],[1106542800,-1.0775999999999999],[1106629200,-1.0601],[1106715600,-1.0604],[1106802000,-1.0663],[1106888400,-1.0686],[1106974800,-1.0674999999999999],[1107061200,-1.0674999999999999],[1107147600,-1.0674999999999999],[1107234000,-1.0822000000000001],[1107320400,-1.0793999999999999],[1107406800,-1.0815999999999999],[1107493200,-1.0766],[1107579600,-1.0885],[1107666000,-1.0885],[1107752400,-1.0885],[1107838800,-1.0896999999999999],[1107925200,-1.0886],[1108011600,-1.0837000000000001],[1108098000,-1.0901000000000001],[1108184400,-1.0905],[1108270800,-1.0905],[1108357200,-1.0905],[1108443600,-1.0932999999999999],[1108530000,-1.0902000000000001],[1108616400,-1.0911],[1108702800,-1.0949],[1108789200,-1.0938000000000001],[1108875600,-1.0938000000000001],[1108962000,-1.0938000000000001],[1109048400,-1.0938000000000001],[1109134800,-1.0787],[1109221200,-1.0821000000000001],[1109307600,-1.0846],[1109394000,-1.087],[1109480400,-1.087],[1109566800,-1.087],[1109653200,-1.0907],[1109739600,-1.0823],[1109826000,-1.0883],[1109912400,-1.0963000000000001],[1109998800,-1.1240000000000001],[1110085200,-1.1240000000000001],[1110171600,-1.1240000000000001],[1110258000,-1.1271],[1110344400,-1.1275999999999999],[1110430800,-1.1160000000000001],[1110517200,-1.1209],[1110603600,-1.1256999999999999],[1110690000,-1.1256999999999999],[1110776400,-1.1256999999999999],[1110862800,-1.1246],[1110949200,-1.1309],[1111035600,-1.1278999999999999],[1111122000,-1.1295999999999999],[1111208400,-1.139],[1111294800,-1.139],[1111381200,-1.139],[1111467600,-1.1394],[1111554000,-1.1181000000000001],[1111640400,-1.0976999999999999],[1111726800,-1.0868],[1111813200,-1.0868],[1111899600,-1.0868],[1111986000,-1.0868],[1112072400,-1.103],[1112158800,-1.1073999999999999],[1112245200,-1.1006],[1112331600,-1.0952999999999999],[1112418000,-1.0959000000000001],[1112504400,-1.0959000000000001],[1112587200,-1.0959000000000001],[1112673600,-1.0983000000000001],[1112760000,-1.1119000000000001],[1112846400,-1.1094999999999999],[1112932800,-1.1124000000000001],[1113019200,-1.1046],[1113105600,-1.1046],[1113192000,-1.1046],[1113278400,-1.0978000000000001],[1113364800,-1.1043000000000001],[1113451200,-1.1032],[1113537600,-1.1007],[1113624000,-1.0933999999999999],[1113710400,-1.0933999999999999],[1113796800,-1.0933999999999999],[1113883200,-1.0998000000000001],[1113969600,-1.0898000000000001],[1114056000,-1.0948],[1114142400,-1.1073999999999999],[1114228800,-1.1108],[1114315200,-1.1108],[1114401600,-1.1108],[1114488000,-1.1197999999999999],[1114574400,-1.1173999999999999],[1114660800,-1.1074999999999999],[1114747200,-1.0866],[1114833600,-1.0817000000000001],[1114920000,-1.0817000000000001],[1115006400,-1.0817000000000001],[1115092800,-0.99360000000000004],[1115179200,-0.98329999999999995],[1115265600,-1.0003],[1115352000,-0.99680000000000002],[1115438400,-0.99839999999999995],[1115524800,-0.99839999999999995],[1115611200,-0.99839999999999995],[1115697600,-1.0063],[1115784000,-0.99309999999999998],[1115870400,-0.99839999999999995],[1115956800,-0.98350000000000004],[1116043200,-0.96760000000000002],[1116129600,-0.96760000000000002],[1116216000,-0.96760000000000002],[1116302400,-0.96240000000000003],[1116388800,-0.96889999999999998],[1116475200,-0.98499999999999999],[1116561600,-0.98799999999999999],[1116648000,-0.9859],[1116734400,-0.9859],[1116820800,-0.9859],[1116907200,-0.99690000000000001],[1116993600,-0.99390000000000001],[1117080000,-0.99719999999999998],[1117166400,-0.99199999999999999],[1117252800,-0.99219999999999997],[1117339200,-0.99219999999999997],[1117425600,-0.99219999999999997],[1117512000,-0.99219999999999997],[1117598400,-0.99709999999999999],[1117684800,-1.0014000000000001],[1117771200,-0.98519999999999996],[1117857600,-0.98680000000000001],[1117944000,-0.98680000000000001],[1118030400,-0.98680000000000001],[1118116800,-0.995],[1118203200,-0.99050000000000005],[1118289600,-0.98180000000000001],[1118376000,-0.97589999999999999],[1118462400,-0.97599999999999998],[1118548800,-0.97599999999999998],[1118635200,-0.97599999999999998],[1118721600,-0.98229999999999995],[1118808000,-0.97599999999999998],[1118894400,-0.97789999999999999],[1118980800,-0.97409999999999997],[1119067200,-0.96330000000000005],[1119153600,-0.96330000000000005],[1119240000,-0.96330000000000005],[1119326400,-0.95850000000000002],[1119412800,-0.95469999999999999],[1119499200,-0.95709999999999995],[1119585600,-0.94440000000000002],[1119672000,-0.94169999999999998],[1119758400,-0.94169999999999998],[1119844800,-0.94169999999999998],[1119931200,-0.95309999999999995],[1120017600,-0.95389999999999997],[1120104000,-0.95169999999999999],[1120190400,-0.92430000000000001],[1120276800,-0.92630000000000001],[1120363200,-0.92630000000000001],[1120449600,-0.92630000000000001],[1120536000,-0.92630000000000001],[1120622400,-0.92989999999999995],[1120708800,-0.91949999999999998],[1120795200,-0.92120000000000002],[1120881600,-0.92449999999999999],[1120968000,-0.92449999999999999],[1121054400,-0.92449999999999999],[1121140800,-0.92669999999999997],[1121227200,-0.92490000000000006],[1121313600,-0.92079999999999995],[1121400000,-0.91559999999999997],[1121486400,-0.90439999999999998],[1121572800,-0.90439999999999998],[1121659200,-0.90439999999999998],[1121745600,-0.90559999999999996],[1121832000,-0.91559999999999997],[1121918400,-0.90000000000000002],[1122004800,-0.8962],[1122091200,-0.89870000000000005],[1122177600,-0.89870000000000005],[1122264000,-0.89870000000000005],[1122350400,-0.89849999999999997],[1122436800,-0.89580000000000004],[1122523200,-0.90549999999999997],[1122609600,-0.91620000000000001],[1122696000,-0.89049999999999996],[1122782400,-0.89049999999999996],[1122868800,-0.89049999999999996],[1122955200,-0.89280000000000004],[1123041600,-0.89410000000000001],[1123128000,-0.90190000000000003],[1123214400,-0.90920000000000001],[1123300800,-0.90139999999999998],[1123387200,-0.90139999999999998],[1123473600,-0.90139999999999998],[1123560000,-0.91359999999999997],[1123646400,-0.91549999999999998],[1123732800,-0.91500000000000004],[1123819200,-0.92210000000000003],[1123905600,-0.92130000000000001],[1123992000,-0.92130000000000001],[1124078400,-0.92130000000000001],[1124164800,-0.91479999999999995],[1124251200,-0.90939999999999999],[1124337600,-0.90510000000000002],[1124424000,-0.90010000000000001],[1124510400,-0.89680000000000004],[1124596800,-0.89680000000000004],[1124683200,-0.89680000000000004],[1124769600,-0.89510000000000001],[1124856000,-0.8901],[1124942400,-0.88460000000000005],[1125028800,-0.88060000000000005],[1125115200,-0.88460000000000005],[1125201600,-0.88460000000000005],[1125288000,-0.88460000000000005],[1125374400,-0.88819999999999999],[1125460800,-0.88400000000000001],[1125547200,-0.89370000000000005],[1125633600,-0.90129999999999999],[1125720000,-0.89749999999999996],[1125806400,-0.89749999999999996],[1125892800,-0.89749999999999996],[1125979200,-0.89749999999999996],[1126065600,-0.90329999999999999],[1126152000,-0.89870000000000005],[1126238400,-0.89019999999999999],[1126324800,-0.89229999999999998],[1126411200,-0.89229999999999998],[1126497600,-0.89229999999999998],[1126584000,-0.89259999999999995],[1126670400,-0.88900000000000001],[1126756800,-0.89119999999999999],[1126843200,-0.89490000000000003],[1126929600,-0.89729999999999999],[1127016000,-0.89729999999999999],[1127102400,-0.89729999999999999],[1127188800,-0.89770000000000005],[1127275200,-0.88680000000000003],[1127361600,-0.88949999999999996],[1127448000,-0.90069999999999995],[1127534400,-0.9002],[1127620800,-0.9002],[1127707200,-0.9002],[1127793600,-0.90600000000000003],[1127880000,-0.91210000000000002],[1127966400,-0.90639999999999998],[1128052800,-0.90369999999999995],[1128139200,-0.90910000000000002],[1128225600,-0.90910000000000002],[1128312000,-0.90910000000000002],[1128398400,-0.90139999999999998],[1128484800,-0.89690000000000003],[1128571200,-0.89490000000000003],[1128657600,-0.89019999999999999],[1128744000,-0.89339999999999997],[1128830400,-0.89339999999999997],[1128916800,-0.89339999999999997],[1129003200,-0.89400000000000002],[1129089600,-0.90029999999999999],[1129176000,-0.90280000000000005],[1129262400,-0.88500000000000001],[1129348800,-0.88939999999999997],[1129435200,-0.88939999999999997],[1129521600,-0.88939999999999997],[1129608000,-0.8972],[1129694400,-0.89670000000000005],[1129780800,-0.90639999999999998],[1129867200,-0.89429999999999998],[1129953600,-0.90229999999999999],[1130040000,-0.90229999999999999],[1130126400,-0.90229999999999999],[1130212800,-0.90810000000000002],[1130299200,-0.90169999999999995],[1130385600,-0.89770000000000005],[1130472000,-0.89000000000000001],[1130558400,-0.89639999999999997],[1130644800,-0.89639999999999997],[1130734800,-0.89639999999999997],[1130821200,-0.89849999999999997],[1130907600,-0.90000000000000002],[1130994000,-0.90180000000000005],[1131080400,-0.89649999999999996],[1131166800,-0.87919999999999998],[1131253200,-0.87919999999999998],[1131339600,-0.87919999999999998],[1131426000,-0.87760000000000005],[1131512400,-0.87890000000000001],[1131598800,-0.87960000000000005],[1131685200,-0.89139999999999997],[1131771600,-0.89629999999999999],[1131858000,-0.89629999999999999],[1131944400,-0.89629999999999999],[1132030800,-0.89849999999999997],[1132117200,-0.89880000000000004],[1132203600,-0.91420000000000001],[1132290000,-0.92149999999999999],[1132376400,-0.9204],[1132462800,-0.9204],[1132549200,-0.9204],[1132635600,-0.91759999999999997],[1132722000,-0.90780000000000005],[1132808400,-0.91569999999999996],[1132894800,-0.91569999999999996],[1132981200,-0.91810000000000003],[1133067600,-0.91810000000000003],[1133154000,-0.91810000000000003],[1133240400,-0.91669999999999996],[1133326800,-0.92620000000000002],[1133413200,-0.90490000000000004],[1133499600,-0.91490000000000005],[1133586000,-0.91879999999999995],[1133672400,-0.91879999999999995],[1133758800,-0.91879999999999995],[1133845200,-0.91410000000000002],[1133931600,-0.91679999999999995],[1134018000,-0.91410000000000002],[1134104400,-0.91010000000000002],[1134190800,-0.90890000000000004],[1134277200,-0.90890000000000004],[1134363600,-0.90890000000000004],[1134450000,-0.9113],[1134536400,-0.91410000000000002],[1134622800,-0.91920000000000002],[1134709200,-0.89770000000000005],[1134795600,-0.89939999999999998],[1134882000,-0.89939999999999998],[1134968400,-0.89939999999999998],[1135054800,-0.89800000000000002],[1135141200,-0.89529999999999998],[1135227600,-0.89839999999999998],[1135314000,-0.90210000000000001],[1135400400,-0.89629999999999999],[1135486800,-0.89629999999999999],[1135573200,-0.89629999999999999],[1135659600,-0.89629999999999999],[1135746000,-0.88449999999999995],[1135832400,-0.88780000000000003],[1135918800,-0.89180000000000004],[1136005200,-0.88880000000000003],[1136091600,-0.88880000000000003],[1136178000,-0.88880000000000003],[1136264400,-0.88880000000000003],[1136350800,-0.88929999999999998],[1136437200,-0.88929999999999998],[1136523600,-0.88170000000000004],[1136610000,-0.88890000000000002],[1136696400,-0.88890000000000002],[1136782800,-0.88890000000000002],[1136869200,-0.89149999999999996],[1136955600,-0.88770000000000004],[1137042000,-0.88470000000000004],[1137128400,-0.88070000000000004],[1137214800,-0.88639999999999997],[1137301200,-0.88639999999999997],[1137387600,-0.88639999999999997],[1137474000,-0.88639999999999997],[1137560400,-0.88859999999999995],[1137646800,-0.87960000000000005],[1137733200,-0.87929999999999997],[1137819600,-0.87370000000000003],[1137906000,-0.87370000000000003],[1137992400,-0.87370000000000003],[1138078800,-0.87050000000000005],[1138165200,-0.87439999999999996],[1138251600,-0.87209999999999999],[1138338000,-0.86199999999999999],[1138424400,-0.87050000000000005],[1138510800,-0.87050000000000005],[1138597200,-0.87050000000000005],[1138683600,-0.87539999999999996],[1138770000,-0.879],[1138856400,-0.877],[1138942800,-0.88490000000000002],[1139029200,-0.88039999999999996],[1139115600,-0.88039999999999996],[1139202000,-0.88039999999999996],[1139288400,-0.88670000000000004],[1139374800,-0.87270000000000003],[1139461200,-0.86529999999999996],[1139547600,-0.85970000000000002],[1139634000,-0.85529999999999995],[1139720400,-0.85529999999999995],[1139806800,-0.85529999999999995],[1139893200,-0.85860000000000003],[1139979600,-0.86270000000000002],[1140066000,-0.8599],[1140152400,-0.86070000000000002],[1140238800,-0.87370000000000003],[1140325200,-0.87370000000000003],[1140411600,-0.87370000000000003],[1140498000,-0.87370000000000003],[1140584400,-0.87790000000000001],[1140670800,-0.87680000000000002],[1140757200,-0.87080000000000002],[1140843600,-0.87319999999999998],[1140930000,-0.87319999999999998],[1141016400,-0.87319999999999998],[1141102800,-0.86699999999999999],[1141189200,-0.86109999999999998],[1141275600,-0.85199999999999998],[1141362000,-0.85260000000000002],[1141448400,-0.85170000000000001],[1141534800,-0.85170000000000001],[1141621200,-0.85170000000000001],[1141707600,-0.85060000000000002],[1141794000,-0.86380000000000001],[1141880400,-0.86639999999999995],[1141966800,-0.87370000000000003],[1142053200,-0.87870000000000004],[1142139600,-0.87870000000000004],[1142226000,-0.87870000000000004],[1142312400,-0.88360000000000005],[1142398800,-0.88380000000000003],[1142485200,-0.88700000000000001],[1142571600,-0.90269999999999995],[1142658000,-0.90229999999999999],[1142744400,-0.90229999999999999],[1142830800,-0.90229999999999999],[1142917200,-0.90100000000000002],[1143003600,-0.90169999999999995],[1143090000,-0.88429999999999997],[1143176400,-0.89300000000000002],[1143262800,-0.89090000000000003],[1143349200,-0.89090000000000003],[1143435600,-0.89090000000000003],[1143522000,-0.89400000000000002],[1143608400,-0.89800000000000002],[1143694800,-0.9052],[1143781200,-0.90159999999999996],[1143867600,-0.89939999999999998],[1143954000,-0.89939999999999998],[1144036800,-0.89939999999999998],[1144123200,-0.8972],[1144209600,-0.90359999999999996],[1144296000,-0.90180000000000005],[1144382400,-0.90390000000000004],[1144468800,-0.9012],[1144555200,-0.9012],[1144641600,-0.9012],[1144728000,-0.90190000000000003],[1144814400,-0.89439999999999997],[1144900800,-0.89100000000000001],[1144987200,-0.89139999999999997],[1145073600,-0.89139999999999997],[1145160000,-0.89139999999999997],[1145246400,-0.89139999999999997],[1145332800,-0.89410000000000001],[1145419200,-0.90169999999999995],[1145505600,-0.90610000000000002],[1145592000,-0.89539999999999997],[1145678400,-0.89910000000000001],[1145764800,-0.89910000000000001],[1145851200,-0.89910000000000001],[1145937600,-0.90100000000000002],[1146024000,-0.90049999999999997],[1146110400,-0.89710000000000001],[1146196800,-0.90059999999999996],[1146283200,-0.90590000000000004],[1146369600,-0.90590000000000004],[1146456000,-0.90590000000000004],[1146542400,-0.99060000000000004],[1146628800,-0.98880000000000001],[1146715200,-0.98470000000000002],[1146801600,-0.98519999999999996],[1146888000,-0.98670000000000002],[1146974400,-0.98670000000000002],[1147060800,-0.98670000000000002],[1147147200,-0.97970000000000002],[1147233600,-0.97750000000000004],[1147320000,-0.97360000000000002],[1147406400,-0.96750000000000003],[1147492800,-0.94499999999999995],[1147579200,-0.94499999999999995],[1147665600,-0.94499999999999995],[1147752000,-0.93989999999999996],[1147838400,-0.94850000000000001],[1147924800,-0.92330000000000001],[1148011200,-0.91510000000000002],[1148097600,-0.91169999999999995],[1148184000,-0.91169999999999995],[1148270400,-0.91169999999999995],[1148356800,-0.9123],[1148443200,-0.91579999999999995],[1148529600,-0.91990000000000005],[1148616000,-0.93930000000000002],[1148702400,-0.93989999999999996],[1148788800,-0.93989999999999996],[1148875200,-0.93989999999999996],[1148961600,-0.93989999999999996],[1149048000,-0.91159999999999997],[1149134400,-0.91910000000000003],[1149220800,-0.93710000000000004],[1149307200,-0.94310000000000005],[1149393600,-0.94310000000000005],[1149480000,-0.94310000000000005],[1149566400,-0.91649999999999998],[1149652800,-0.90680000000000005],[1149739200,-0.90169999999999995],[1149825600,-0.89710000000000001],[1149912000,-0.89890000000000003],[1149998400,-0.89890000000000003],[1150084800,-0.89890000000000003],[1150171200,-0.88739999999999997],[1150257600,-0.87229999999999996],[1150344000,-0.87270000000000003],[1150430400,-0.89639999999999997],[1150516800,-0.89410000000000001],[1150603200,-0.89410000000000001],[1150689600,-0.89410000000000001],[1150776000,-0.88490000000000002],[1150862400,-0.88460000000000005],[1150948800,-0.90439999999999998],[1151035200,-0.90310000000000001],[1151121600,-0.91269999999999996],[1151208000,-0.91269999999999996],[1151294400,-0.91269999999999996],[1151380800,-0.91400000000000003],[1151467200,-0.91039999999999999],[1151553600,-0.91469999999999996],[1151640000,-0.94789999999999996],[1151726400,-0.94369999999999998],[1151812800,-0.94369999999999998],[1151899200,-0.94369999999999998],[1151985600,-0.94950000000000001],[1152072000,-0.94950000000000001],[1152158400,-0.94389999999999996],[1152244800,-0.94020000000000004],[1152331200,-0.92659999999999998],[1152417600,-0.92659999999999998],[1152504000,-0.92659999999999998],[1152590400,-0.93010000000000004],[1152676800,-0.93740000000000001],[1152763200,-0.92969999999999997],[1152849600,-0.91339999999999999],[1152936000,-0.8871],[1153022400,-0.8871],[1153108800,-0.8871],[1153195200,-0.87590000000000001],[1153281600,-0.87870000000000004],[1153368000,-0.89190000000000003],[1153454400,-0.87629999999999997],[1153540800,-0.85729999999999995],[1153627200,-0.85729999999999995],[1153713600,-0.85729999999999995],[1153800000,-0.87050000000000005],[1153886400,-0.87050000000000005],[1153972800,-0.85629999999999995],[1154059200,-0.84260000000000002],[1154145600,-0.84319999999999995],[1154232000,-0.84319999999999995],[1154318400,-0.84319999999999995],[1154404800,-0.84189999999999998],[1154491200,-0.83489999999999998],[1154577600,-0.82899999999999996],[1154664000,-0.82969999999999999],[1154750400,-0.8337],[1154836800,-0.8337],[1154923200,-0.8337],[1155009600,-0.82699999999999996],[1155096000,-0.82289999999999996],[1155182400,-0.81789999999999996],[1155268800,-0.81999999999999995],[1155355200,-0.81869999999999998],[1155441600,-0.81869999999999998],[1155528000,-0.81869999999999998],[1155614400,-0.8165],[1155700800,-0.82869999999999999],[1155787200,-0.84219999999999995],[1155873600,-0.84550000000000003],[1155960000,-0.84599999999999997],[1156046400,-0.84599999999999997],[1156132800,-0.84599999999999997],[1156219200,-0.83730000000000004],[1156305600,-0.83960000000000001],[1156392000,-0.83630000000000004],[1156478400,-0.83320000000000005],[1156564800,-0.83150000000000002],[1156651200,-0.83150000000000002],[1156737600,-0.83150000000000002],[1156824000,-0.83520000000000005],[1156910400,-0.83309999999999995],[1156996800,-0.83640000000000003],[1157083200,-0.8417],[1157169600,-0.85219999999999996],[1157256000,-0.85219999999999996],[1157342400,-0.85219999999999996],[1157428800,-0.85219999999999996],[1157515200,-0.8619],[1157601600,-0.84919999999999995],[1157688000,-0.83560000000000001],[1157774400,-0.84140000000000004],[1157860800,-0.84140000000000004],[1157947200,-0.84140000000000004],[1158033600,-0.8367],[1158120000,-0.84360000000000002],[1158206400,-0.84919999999999995],[1158292800,-0.8468],[1158379200,-0.85099999999999998],[1158465600,-0.85099999999999998],[1158552000,-0.85099999999999998],[1158638400,-0.85219999999999996],[1158724800,-0.84389999999999998],[1158811200,-0.84840000000000004],[1158897600,-0.85260000000000002],[1158984000,-0.85129999999999995],[1159070400,-0.85129999999999995],[1159156800,-0.85129999999999995],[1159243200,-0.85799999999999998],[1159329600,-0.872],[1159416000,-0.87590000000000001],[1159502400,-0.88500000000000001],[1159588800,-0.89219999999999999],[1159675200,-0.89219999999999999],[1159761600,-0.89219999999999999],[1159848000,-0.88029999999999997],[1159934400,-0.87649999999999995],[1160020800,-0.88759999999999994],[1160107200,-0.89539999999999997],[1160193600,-0.88719999999999999],[1160280000,-0.88719999999999999],[1160366400,-0.88719999999999999],[1160452800,-0.89359999999999995],[1160539200,-0.90310000000000001],[1160625600,-0.89859999999999995],[1160712000,-0.91220000000000001],[1160798400,-0.91690000000000005],[1160884800,-0.91690000000000005],[1160971200,-0.91690000000000005],[1161057600,-0.91720000000000002],[1161144000,-0.90839999999999999],[1161230400,-0.90290000000000004],[1161316800,-0.92220000000000002],[1161403200,-0.90759999999999996],[1161489600,-0.90759999999999996],[1161576000,-0.90759999999999996],[1161662400,-0.91769999999999996],[1161748800,-0.92320000000000002],[1161835200,-0.93259999999999998],[1161921600,-0.94489999999999996],[1162008000,-0.9304],[1162094400,-0.9304],[1162184400,-0.9304],[1162270800,-0.93300000000000005],[1162357200,-0.92159999999999997],[1162443600,-0.90310000000000001],[1162530000,-0.90559999999999996],[1162616400,-0.90449999999999997],[1162702800,-0.90449999999999997],[1162789200,-0.90449999999999997],[1162875600,-0.9093],[1162962000,-0.90920000000000001],[1163048400,-0.91830000000000001],[1163134800,-0.92349999999999999],[1163221200,-0.91500000000000004],[1163307600,-0.91500000000000004],[1163394000,-0.91500000000000004],[1163480400,-0.92230000000000001],[1163566800,-0.93630000000000002],[1163653200,-0.93899999999999995],[1163739600,-0.94799999999999995],[1163826000,-0.94989999999999997],[1163912400,-0.94989999999999997],[1163998800,-0.94989999999999997],[1164085200,-0.94910000000000005],[1164171600,-0.95620000000000005],[1164258000,-0.96030000000000004],[1164344400,-0.96030000000000004],[1164430800,-0.96519999999999995],[1164517200,-0.96519999999999995],[1164603600,-0.96519999999999995],[1164690000,-0.95389999999999997],[1164776400,-0.96120000000000005],[1164862800,-0.97140000000000004],[1164949200,-0.97729999999999995],[1165035600,-0.97070000000000001],[1165122000,-0.97070000000000001],[1165208400,-0.97070000000000001],[1165294800,-0.97650000000000003],[1165381200,-0.97450000000000003],[1165467600,-0.96989999999999998],[1165554000,-0.96540000000000004],[1165640400,-0.9677],[1165726800,-0.9677],[1165813200,-0.9677],[1165899600,-0.95979999999999999],[1165986000,-0.95960000000000001],[1166072400,-0.96709999999999996],[1166158800,-0.97729999999999995],[1166245200,-0.97819999999999996],[1166331600,-0.97819999999999996],[1166418000,-0.97819999999999996],[1166504400,-0.96719999999999995],[1166590800,-0.96950000000000003],[1166677200,-0.96279999999999999],[1166763600,-0.95050000000000001],[1166850000,-0.94169999999999998],[1166936400,-0.94169999999999998],[1167022800,-0.94169999999999998],[1167109200,-0.94169999999999998],[1167195600,-0.94299999999999995],[1167282000,-0.95409999999999995],[1167368400,-0.95440000000000003],[1167454800,-0.94550000000000001],[1167541200,-0.94550000000000001],[1167627600,-0.94550000000000001],[1167714000,-0.94550000000000001],[1167800400,-0.94550000000000001],[1167886800,-0.94059999999999999],[1167973200,-0.9405],[1168059600,-0.9345],[1168146000,-0.9345],[1168232400,-0.9345],[1168318800,-0.9365],[1168405200,-0.93140000000000001],[1168491600,-0.9365],[1168578000,-0.9496],[1168664400,-0.95850000000000002],[1168750800,-0.95850000000000002],[1168837200,-0.95850000000000002],[1168923600,-0.95850000000000002],[1169010000,-0.95469999999999999],[1169096400,-0.95720000000000005],[1169182800,-0.94899999999999995],[1169269200,-0.95440000000000003],[1169355600,-0.95440000000000003],[1169442000,-0.95440000000000003],[1169528400,-0.94699999999999995],[1169614800,-0.96519999999999995],[1169701200,-0.97560000000000002],[1169787600,-0.97619999999999996],[1169874000,-0.97150000000000003],[1169960400,-0.97150000000000003],[1170046800,-0.97150000000000003],[1170133200,-0.96750000000000003],[1170219600,-0.96870000000000001],[1170306000,-0.98370000000000002],[1170392400,-0.99280000000000002],[1170478800,-1.0013000000000001],[1170565200,-1.0013000000000001],[1170651600,-1.0013000000000001],[1170738000,-1.0054000000000001],[1170824400,-1.0119],[1170910800,-1.0019],[1170997200,-1.0083],[1171083600,-0.99929999999999997],[1171170000,-0.99929999999999997],[1171256400,-0.99929999999999997],[1171342800,-0.99870000000000003],[1171429200,-1.0071000000000001],[1171515600,-1.0215000000000001],[1171602000,-1.0281],[1171688400,-1.0305],[1171774800,-1.0305],[1171861200,-1.0305],[1171947600,-1.0305],[1172034000,-1.0474000000000001],[1172120400,-1.0552999999999999],[1172206800,-1.054],[1172293200,-1.0603],[1172379600,-1.0603],[1172466000,-1.0603],[1172552400,-1.0596000000000001],[1172638800,-1.0203],[1172725200,-1.026],[1172811600,-1.028],[1172898000,-1.0124],[1172984400,-1.0124],[1173070800,-1.0124],[1173157200,-1.0026999999999999],[1173243600,-1.02],[1173330000,-1.014],[1173416400,-1.0274000000000001],[1173502800,-1.0342],[1173589200,-1.0342],[1173672000,-1.0342],[1173758400,-1.0366],[1173844800,-1.0174000000000001],[1173931200,-1.0286999999999999],[1174017600,-1.0222],[1174104000,-1.0162],[1174190400,-1.0162],[1174276800,-1.0162],[1174363200,-1.0341],[1174449600,-1.0387999999999999],[1174536000,-1.0573999999999999],[1174622400,-1.0672999999999999],[1174708800,-1.0700000000000001],[1174795200,-1.0700000000000001],[1174881600,-1.0700000000000001],[1174968000,-1.0700000000000001],[1175054400,-1.0548999999999999],[1175140800,-1.0482],[1175227200,-1.0479000000000001],[1175313600,-1.0464],[1175400000,-1.0464],[1175486400,-1.0464],[1175572800,-1.0561],[1175659200,-1.0647],[1175745600,-1.0591999999999999],[1175832000,-1.0575000000000001],[1175918400,-1.0575000000000001],[1176004800,-1.0575000000000001],[1176091200,-1.0575000000000001],[1176177600,-1.0589],[1176264000,-1.0640000000000001],[1176350400,-1.0507],[1176436800,-1.0529999999999999],[1176523200,-1.052],[1176609600,-1.052],[1176696000,-1.052],[1176782400,-1.0728],[1176868800,-1.077],[1176955200,-1.0789],[1177041600,-1.0786],[1177128000,-1.0849],[1177214400,-1.0849],[1177300800,-1.0849],[1177387200,-1.0911999999999999],[1177473600,-1.0889],[1177560000,-1.1075999999999999],[1177646400,-1.1328],[1177732800,-1.1388],[1177819200,-1.1388],[1177905600,-1.1388],[1177992000,-1.1138999999999999],[1178078400,-0.99280000000000002],[1178164800,-1.0068999999999999],[1178251200,-1.0168999999999999],[1178337600,-1.0262],[1178424000,-1.0262],[1178510400,-1.0262],[1178596800,-1.0381],[1178683200,-1.042],[1178769600,-1.0569],[1178856000,-1.0438000000000001],[1178942400,-1.0427999999999999],[1179028800,-1.0427999999999999],[1179115200,-1.0427999999999999],[1179201600,-1.0384],[1179288000,-1.0331999999999999],[1179374400,-1.0523],[1179460800,-1.0524],[1179547200,-1.0569],[1179633600,-1.0569],[1179720000,-1.0569],[1179806400,-1.071],[1179892800,-1.0811999999999999],[1179979200,-1.0803],[1180065600,-1.0798000000000001],[1180152000,-1.0855999999999999],[1180238400,-1.0855999999999999],[1180324800,-1.0855999999999999],[1180411200,-1.0855999999999999],[1180497600,-1.0873999999999999],[1180584000,-1.1122000000000001],[1180670400,-1.1137999999999999],[1180756800,-1.1152],[1180843200,-1.1152],[1180929600,-1.1152],[1181016000,-1.1247],[1181102400,-1.1192],[1181188800,-1.1081000000000001],[1181275200,-1.0895999999999999],[1181361600,-1.101],[1181448000,-1.101],[1181534400,-1.101],[1181620800,-1.1040000000000001],[1181707200,-1.1019000000000001],[1181793600,-1.1186],[1181880000,-1.129],[1181966400,-1.1369],[1182052800,-1.1369],[1182139200,-1.1369],[1182225600,-1.1499999999999999],[1182312000,-1.1484000000000001],[1182398400,-1.1319999999999999],[1182484800,-1.1456],[1182571200,-1.1444000000000001],[1182657600,-1.1444000000000001],[1182744000,-1.1444000000000001],[1182830400,-1.1384000000000001],[1182916800,-1.1258999999999999],[1183003200,-1.1346000000000001],[1183089600,-1.1402000000000001],[1183176000,-1.1617999999999999],[1183262400,-1.1617999999999999],[1183348800,-1.1617999999999999],[1183435200,-1.1841999999999999],[1183521600,-1.181],[1183608000,-1.181],[1183694400,-1.1890000000000001],[1183780800,-1.1963999999999999],[1183867200,-1.1963999999999999],[1183953600,-1.1963999999999999],[1184040000,-1.2184999999999999],[1184126400,-1.2032],[1184212800,-1.2151000000000001],[1184299200,-1.2302],[1184385600,-1.2461],[1184472000,-1.2461],[1184558400,-1.2461],[1184644800,-1.2378],[1184731200,-1.2261],[1184817600,-1.224],[1184904000,-1.2382],[1184990400,-1.2408999999999999],[1185076800,-1.2408999999999999],[1185163200,-1.2408999999999999],[1185249600,-1.2342],[1185336000,-1.2044999999999999],[1185422400,-1.2098],[1185508800,-1.2258],[1185595200,-1.2214],[1185681600,-1.2214],[1185768000,-1.2214],[1185854400,-1.2514000000000001],[1185940800,-1.1919999999999999],[1186027200,-1.2112000000000001],[1186113600,-1.228],[1186200000,-1.2027000000000001],[1186286400,-1.2027000000000001],[1186372800,-1.2027000000000001],[1186459200,-1.2306999999999999],[1186545600,-1.2488999999999999],[1186632000,-1.2944],[1186718400,-1.2633000000000001],[1186804800,-1.2505999999999999],[1186891200,-1.2505999999999999],[1186977600,-1.2505999999999999],[1187064000,-1.2378],[1187150400,-1.1979],[1187236800,-1.1677999999999999],[1187323200,-1.1567000000000001],[1187409600,-1.198],[1187496000,-1.198],[1187582400,-1.198],[1187668800,-1.2098],[1187755200,-1.1556999999999999],[1187841600,-1.1797],[1187928000,-1.1698],[1188014400,-1.1932],[1188100800,-1.1932],[1188187200,-1.1932],[1188273600,-1.1798999999999999],[1188360000,-1.1489],[1188446400,-1.1819999999999999],[1188532800,-1.1888000000000001],[1188619200,-1.2028000000000001],[1188705600,-1.2028000000000001],[1188792000,-1.2028000000000001],[1188878400,-1.2028000000000001],[1188964800,-1.2209000000000001],[1189051200,-1.2113],[1189137600,-1.2285999999999999],[1189224000,-1.2033],[1189310400,-1.2033],[1189396800,-1.2033],[1189483200,-1.2071000000000001],[1189569600,-1.2259],[1189656000,-1.2356],[1189742400,-1.2441],[1189828800,-1.2559],[1189915200,-1.2559],[1190001600,-1.2559],[1190088000,-1.256],[1190174400,-1.2943],[1190260800,-1.3109],[1190347200,-1.2965],[1190433600,-1.2987],[1190520000,-1.2987],[1190606400,-1.2987],[1190692800,-1.3078000000000001],[1190779200,-1.3319000000000001],[1190865600,-1.3507],[1190952000,-1.379],[1191038400,-1.3671],[1191124800,-1.3671],[1191211200,-1.3671],[1191297600,-1.3673999999999999],[1191384000,-1.3622000000000001],[1191470400,-1.3560000000000001],[1191556800,-1.3758999999999999],[1191643200,-1.4021999999999999],[1191729600,-1.4021999999999999],[1191816000,-1.4021999999999999],[1191902400,-1.4177],[1191988800,-1.4379],[1192075200,-1.4276],[1192161600,-1.3976999999999999],[1192248000,-1.4162999999999999],[1192334400,-1.4162999999999999],[1192420800,-1.4162999999999999],[1192507200,-1.3967000000000001],[1192593600,-1.3841000000000001],[1192680000,-1.3845000000000001],[1192766400,-1.4142999999999999],[1192852800,-1.3912],[1192939200,-1.3912],[1193025600,-1.3912],[1193112000,-1.4053],[1193198400,-1.4719],[1193284800,-1.4833000000000001],[1193371200,-1.4466000000000001],[1193457600,-1.4525999999999999],[1193544000,-1.4525999999999999],[1193630400,-1.4525999999999999],[1193716800,-1.4752000000000001],[1193803200,-1.4674],[1193889600,-1.4903999999999999],[1193976000,-1.4524999999999999],[1194062400,-1.4718],[1194148800,-1.4718],[1194238800,-1.4718],[1194325200,-1.462],[1194411600,-1.5016],[1194498000,-1.4386000000000001],[1194584400,-1.4006000000000001],[1194670800,-1.3613999999999999],[1194757200,-1.3613999999999999],[1194843600,-1.3613999999999999],[1194930000,-1.3048],[1195016400,-1.3617999999999999],[1195102800,-1.363],[1195189200,-1.3283],[1195275600,-1.339],[1195362000,-1.339],[1195448400,-1.339],[1195534800,-1.3209],[1195621200,-1.3404],[1195707600,-1.3132999999999999],[1195794000,-1.3132999999999999],[1195880400,-1.3236000000000001],[1195966800,-1.3236000000000001],[1196053200,-1.3236000000000001],[1196139600,-1.3104],[1196226000,-1.3442000000000001],[1196312400,-1.4139999999999999],[1196398800,-1.4024000000000001],[1196485200,-1.4173],[1196571600,-1.4173],[1196658000,-1.4173],[1196744400,-1.4254],[1196830800,-1.4309000000000001],[1196917200,-1.4429000000000001],[1197003600,-1.4785999999999999],[1197090000,-1.4833000000000001],[1197176400,-1.4833000000000001],[1197262800,-1.4833000000000001],[1197349200,-1.4947999999999999],[1197435600,-1.4317],[1197522000,-1.4391],[1197608400,-1.4556],[1197694800,-1.4507000000000001],[1197781200,-1.4507000000000001],[1197867600,-1.4507000000000001],[1197954000,-1.3917999999999999],[1198040400,-1.4116],[1198126800,-1.4194],[1198213200,-1.4583999999999999],[1198299600,-1.5128999999999999],[1198386000,-1.5128999999999999],[1198472400,-1.5128999999999999],[1198558800,-1.5327],[1198645200,-1.5327],[1198731600,-1.5342],[1198818000,-1.5027999999999999],[1198904400,-1.5233000000000001],[1198990800,-1.5233000000000001],[1199077200,-1.5233000000000001],[1199163600,-1.4852000000000001],[1199250000,-1.4852000000000001],[1199336400,-1.4605999999999999],[1199422800,-1.4891000000000001],[1199509200,-1.4336],[1199595600,-1.4336],[1199682000,-1.4336],[1199768400,-1.4158999999999999],[1199854800,-1.379],[1199941200,-1.3813],[1200027600,-1.3861000000000001],[1200114000,-1.3711],[1200200400,-1.3711],[1200286800,-1.3711],[1200373200,-1.4115],[1200459600,-1.3608],[1200546000,-1.3013999999999999],[1200632400,-1.2410000000000001],[1200718800,-1.2215],[1200805200,-1.2215],[1200891600,-1.2215],[1200978000,-1.2215],[1201064400,-1.2157],[1201150800,-1.2145999999999999],[1201237200,-1.2470000000000001],[1201323600,-1.2382],[1201410000,-1.2382],[1201496400,-1.2382],[1201582800,-1.2496],[1201669200,-1.2584],[1201755600,-1.2434000000000001],[1201842000,-1.3062],[1201928400,-1.3534999999999999],[1202014800,-1.3534999999999999],[1202101200,-1.3534999999999999],[1202187600,-1.3327],[1202274000,-1.2706999999999999],[1202360400,-1.2553000000000001],[1202446800,-1.2734000000000001],[1202533200,-1.2899],[1202619600,-1.2899],[1202706000,-1.2899],[1202792400,-1.3251999999999999],[1202878800,-1.3308],[1202965200,-1.377],[1203051600,-1.3484],[1203138000,-1.353],[1203224400,-1.353],[1203310800,-1.353],[1203397200,-1.353],[1203483600,-1.3708],[1203570000,-1.3782000000000001],[1203656400,-1.3492999999999999],[1203742800,-1.3540000000000001],[1203829200,-1.3540000000000001],[1203915600,-1.3540000000000001],[1204002000,-1.3819999999999999],[1204088400,-1.3940999999999999],[1204174800,-1.3844000000000001],[1204261200,-1.4014],[1204347600,-1.3549],[1204434000,-1.3549],[1204520400,-1.3549],[1204606800,-1.3218000000000001],[1204693200,-1.3069999999999999],[1204779600,-1.3318000000000001],[1204866000,-1.2983],[1204952400,-1.2649999999999999],[1205038800,-1.2649999999999999],[1205121600,-1.2649999999999999],[1205208000,-1.2234],[1205294400,-1.2855000000000001],[1205380800,-1.2961],[1205467200,-1.3166],[1205553600,-1.2806999999999999],[1205640000,-1.2806999999999999],[1205726400,-1.2806999999999999],[1205812800,-1.2533000000000001],[1205899200,-1.3198000000000001],[1205985600,-1.3151999999999999],[1206072000,-1.3500000000000001],[1206158400,-1.3500000000000001],[1206244800,-1.3500000000000001],[1206331200,-1.3500000000000001],[1206417600,-1.4111],[1206504000,-1.4276],[1206590400,-1.4339999999999999],[1206676800,-1.4098999999999999],[1206763200,-1.3935999999999999],[1206849600,-1.3935999999999999],[1206936000,-1.3935999999999999],[1207022400,-1.3815999999999999],[1207108800,-1.4423999999999999],[1207195200,-1.4399999999999999],[1207281600,-1.4617],[1207368000,-1.4668000000000001],[1207454400,-1.4668000000000001],[1207540800,-1.4668000000000001],[1207627200,-1.4712000000000001],[1207713600,-1.4694],[1207800000,-1.4426000000000001],[1207886400,-1.4241999999999999],[1207972800,-1.3935999999999999],[1208059200,-1.3935999999999999],[1208145600,-1.3935999999999999],[1208232000,-1.3960999999999999],[1208318400,-1.4297],[1208404800,-1.4863999999999999],[1208491200,-1.4663999999999999],[1208577600,-1.4790000000000001],[1208664000,-1.4790000000000001],[1208750400,-1.4790000000000001],[1208836800,-1.4883999999999999],[1208923200,-1.4545999999999999],[1209009600,-1.4149],[1209096000,-1.3664000000000001],[1209182400,-1.3967000000000001],[1209268800,-1.3967000000000001],[1209355200,-1.3967000000000001],[1209441600,-1.3972],[1209528000,-1.3773],[1209614400,-1.3620000000000001],[1209700800,-0.98560000000000003],[1209787200,-0.98380000000000001],[1209873600,-0.98380000000000001],[1209960000,-0.98380000000000001],[1210046400,-0.98570000000000002],[1210132800,-0.99050000000000005],[1210219200,-0.98619999999999997],[1210305600,-0.99839999999999995],[1210392000,-1.0053000000000001],[1210478400,-1.0053000000000001],[1210564800,-1.0053000000000001],[1210651200,-1.0299],[1210737600,-1.0470999999999999],[1210824000,-1.0461],[1210910400,-1.0483],[1210996800,-1.0507],[1211083200,-1.0507],[1211169600,-1.0507],[1211256000,-1.0458000000000001],[1211342400,-1.0545],[1211428800,-1.0305],[1211515200,-1.0179],[1211601600,-1.0229999999999999],[1211688000,-1.0229999999999999],[1211774400,-1.0229999999999999],[1211860800,-1.0229999999999999],[1211947200,-1.0348999999999999],[1212033600,-1.0523],[1212120000,-1.0547],[1212206400,-1.0550999999999999],[1212292800,-1.0550999999999999],[1212379200,-1.0550999999999999],[1212465600,-1.0579000000000001],[1212552000,-1.0589999999999999],[1212638400,-1.0566],[1212724800,-1.0671999999999999],[1212811200,-1.052],[1212897600,-1.052],[1212984000,-1.052],[1213070400,-1.0518000000000001],[1213156800,-1.0489999999999999],[1213243200,-1.038],[1213329600,-1.0339],[1213416000,-1.0593999999999999],[1213502400,-1.0593999999999999],[1213588800,-1.0593999999999999],[1213675200,-1.0660000000000001],[1213761600,-1.0598000000000001],[1213848000,-1.0497000000000001],[1213934400,-1.0558000000000001],[1214020800,-1.0428999999999999],[1214107200,-1.0428999999999999],[1214193600,-1.0428999999999999],[1214280000,-1.0511999999999999],[1214366400,-1.0378000000000001],[1214452800,-1.0359],[1214539200,-0.99839999999999995],[1214625600,-0.99890000000000001],[1214712000,-0.99890000000000001],[1214798400,-0.99890000000000001],[1214884800,-0.97750000000000004],[1214971200,-0.98309999999999997],[1215057600,-0.94189999999999996],[1215144000,-0.93879999999999997],[1215230400,-0.93879999999999997],[1215316800,-0.93879999999999997],[1215403200,-0.93879999999999997],[1215489600,-0.95230000000000004],[1215576000,-0.97419999999999995],[1215662400,-0.96430000000000005],[1215748800,-0.96440000000000003],[1215835200,-0.95630000000000004],[1215921600,-0.95630000000000004],[1216008000,-0.95630000000000004],[1216094400,-0.96099999999999997],[1216180800,-0.95740000000000003],[1216267200,-0.9637],[1216353600,-0.96189999999999998],[1216440000,-0.95789999999999997],[1216526400,-0.95789999999999997],[1216612800,-0.95789999999999997],[1216699200,-0.96550000000000002],[1216785600,-0.99729999999999996],[1216872000,-1.0027999999999999],[1216958400,-0.99109999999999998],[1217044800,-1.0004],[1217131200,-1.0004],[1217217600,-1.0004],[1217304000,-0.99260000000000004],[1217390400,-1.0009999999999999],[1217476800,-1.0174000000000001],[1217563200,-0.98299999999999998],[1217649600,-0.97350000000000003],[1217736000,-0.97350000000000003],[1217822400,-0.97350000000000003],[1217908800,-0.94899999999999995],[1217995200,-0.96609999999999996],[1218081600,-1.0082],[1218168000,-0.99660000000000004],[1218254400,-1.0095000000000001],[1218340800,-1.0095000000000001],[1218427200,-1.0095000000000001],[1218513600,-1.0076000000000001],[1218600000,-1.0045999999999999],[1218686400,-1.0150999999999999],[1218772800,-1.0189999999999999],[1218859200,-1.0203],[1218945600,-1.0203],[1219032000,-1.0203],[1219118400,-1.0141],[1219204800,-1.0169999999999999],[1219291200,-1.0125],[1219377600,-1.0230999999999999],[1219464000,-1.0291999999999999],[1219550400,-1.0291999999999999],[1219636800,-1.0291999999999999],[1219723200,-1.0126999999999999],[1219809600,-1.0141],[1219896000,-1.0301],[1219982400,-1.0435000000000001],[1220068800,-1.0306999999999999],[1220155200,-1.0306999999999999],[1220241600,-1.0306999999999999],[1220328000,-1.0306999999999999],[1220414400,-1.0212000000000001],[1220500800,-1.0065],[1220587200,-0.96120000000000005],[1220673600,-0.9597],[1220760000,-0.9597],[1220846400,-0.9597],[1220932800,-0.97470000000000001],[1221019200,-0.9375],[1221105600,-0.93869999999999998],[1221192000,-0.95569999999999999],[1221278400,-0.96379999999999999],[1221364800,-0.96379999999999999],[1221451200,-0.96379999999999999],[1221537600,-0.94620000000000004],[1221624000,-0.96230000000000004],[1221710400,-0.92659999999999998],[1221796800,-0.96809999999999996],[1221883200,-1.0049999999999999],[1221969600,-1.0049999999999999],[1222056000,-1.0049999999999999],[1222142400,-0.9627],[1222228800,-0.94530000000000003],[1222315200,-0.94340000000000002],[1222401600,-0.94569999999999999],[1222488000,-0.93459999999999999],[1222574400,-0.93459999999999999],[1222660800,-0.93459999999999999],[1222747200,-0.87080000000000002],[1222833600,-0.89439999999999997],[1222920000,-0.88080000000000003],[1223006400,-0.83050000000000002],[1223092800,-0.81399999999999995],[1223179200,-0.81399999999999995],[1223265600,-0.81399999999999995],[1223352000,-0.78410000000000002],[1223438400,-0.75439999999999996],[1223524800,-0.76790000000000003],[1223611200,-0.72740000000000005],[1223697600,-0.72019999999999995],[1223784000,-0.72019999999999995],[1223870400,-0.72019999999999995],[1223956800,-0.80130000000000001],[1224043200,-0.7762],[1224129600,-0.70220000000000005],[1224216000,-0.73880000000000001],[1224302400,-0.74080000000000001],[1224388800,-0.74080000000000001],[1224475200,-0.74080000000000001],[1224561600,-0.77380000000000004],[1224648000,-0.75219999999999998],[1224734400,-0.7177],[1224820800,-0.70899999999999996],[1224907200,-0.68049999999999999],[1224993600,-0.68049999999999999],[1225080000,-0.68049999999999999],[1225166400,-0.64549999999999996],[1225252800,-0.70109999999999995],[1225339200,-0.71950000000000003],[1225425600,-0.74760000000000004],[1225512000,-0.75449999999999995],[1225598400,-0.75449999999999995],[1225688400,-0.75449999999999995],[1225774800,-0.75449999999999995],[1225861200,-0.77639999999999998],[1225947600,-0.75129999999999997],[1226034000,-0.71699999999999997],[1226120400,-0.74050000000000005],[1226206800,-0.74050000000000005],[1226293200,-0.74050000000000005],[1226379600,-0.74139999999999995],[1226466000,-0.71919999999999995],[1226552400,-0.69350000000000001],[1226638800,-0.74370000000000003],[1226725200,-0.71919999999999995],[1226811600,-0.71919999999999995],[1226898000,-0.71919999999999995],[1226984400,-0.70589999999999997],[1227070800,-0.70620000000000005],[1227157200,-0.66500000000000004],[1227243600,-0.6179],[1227330000,-0.63770000000000004],[1227416400,-0.63770000000000004],[1227502800,-0.63770000000000004],[1227589200,-0.6754],[1227675600,-0.68120000000000003],[1227762000,-0.7016],[1227848400,-0.7016],[1227934800,-0.70579999999999998],[1228021200,-0.70579999999999998],[1228107600,-0.70579999999999998],[1228194000,-0.64500000000000002],[1228280400,-0.67030000000000001],[1228366800,-0.6885],[1228453200,-0.67410000000000003],[1228539600,-0.70099999999999996],[1228626000,-0.70099999999999996],[1228712400,-0.70099999999999996],[1228798800,-0.73140000000000005],[1228885200,-0.71599999999999997],[1228971600,-0.73560000000000003],[1229058000,-0.71099999999999997],[1229144400,-0.71750000000000003],[1229230800,-0.71750000000000003],[1229317200,-0.71750000000000003],[1229403600,-0.70920000000000005],[1229490000,-0.74370000000000003],[1229576400,-0.74450000000000005],[1229662800,-0.72489999999999999],[1229749200,-0.71699999999999997],[1229835600,-0.71699999999999997],[1229922000,-0.71699999999999997],[1230008400,-0.71050000000000002],[1230094800,-0.70809999999999995],[1230181200,-0.7127],[1230267600,-0.7127],[1230354000,-0.71899999999999997],[1230440400,-0.71899999999999997],[1230526800,-0.71899999999999997],[1230613200,-0.71260000000000001],[1230699600,-0.72709999999999997],[1230786000,-0.74119999999999997],[1230872400,-0.74119999999999997],[1230958800,-0.75919999999999999],[1231045200,-0.75919999999999999],[1231131600,-0.75919999999999999],[1231218000,-0.75419999999999998],[1231304400,-0.74970000000000003],[1231390800,-0.72899999999999998],[1231477200,-0.72250000000000003],[1231563600,-0.71120000000000005],[1231650000,-0.71120000000000005],[1231736400,-0.71120000000000005],[1231822800,-0.69789999999999996],[1231909200,-0.70089999999999997],[1231995600,-0.6804],[1232082000,-0.6925],[1232168400,-0.69569999999999999],[1232254800,-0.69569999999999999],[1232341200,-0.69569999999999999],[1232427600,-0.69569999999999999],[1232514000,-0.66590000000000005],[1232600400,-0.69279999999999997],[1232686800,-0.68700000000000006],[1232773200,-0.67859999999999998],[1232859600,-0.67859999999999998],[1232946000,-0.67859999999999998],[1233032400,-0.68069999999999997],[1233118800,-0.68130000000000002],[1233205200,-0.7006],[1233291600,-0.67949999999999999],[1233378000,-0.66869999999999996],[1233464400,-0.66869999999999996],[1233550800,-0.66869999999999996],[1233637200,-0.66049999999999998],[1233723600,-0.66879999999999995],[1233810000,-0.67420000000000002],[1233896400,-0.68889999999999996],[1233982800,-0.70120000000000005],[1234069200,-0.70120000000000005],[1234155600,-0.70120000000000005],[1234242000,-0.70409999999999995],[1234328400,-0.67730000000000001],[1234414800,-0.68110000000000004],[1234501200,-0.68479999999999996],[1234587600,-0.68140000000000001],[1234674000,-0.68140000000000001],[1234760400,-0.68140000000000001],[1234846800,-0.68140000000000001],[1234933200,-0.6532],[1235019600,-0.65390000000000004],[1235106000,-0.65049999999999997],[1235192400,-0.64870000000000005],[1235278800,-0.64870000000000005],[1235365200,-0.64870000000000005],[1235451600,-0.62470000000000003],[1235538000,-0.64580000000000004],[1235624400,-0.62990000000000002],[1235710800,-0.62690000000000001],[1235797200,-0.61199999999999999],[1235883600,-0.61199999999999999],[1235970000,-0.61199999999999999],[1236056400,-0.57669999999999999],[1236142800,-0.57520000000000004],[1236229200,-0.59370000000000001],[1236315600,-0.56569999999999998],[1236402000,-0.57099999999999995],[1236488400,-0.57099999999999995],[1236571200,-0.57099999999999995],[1236657600,-0.5625],[1236744000,-0.59370000000000001],[1236830400,-0.60309999999999997],[1236916800,-0.61680000000000001],[1237003200,-0.61970000000000003],[1237089600,-0.61970000000000003],[1237176000,-0.61970000000000003],[1237262400,-0.61819999999999997],[1237348800,-0.63249999999999995],[1237435200,-0.64170000000000005],[1237521600,-0.64059999999999995],[1237608000,-0.63160000000000005],[1237694400,-0.63160000000000005],[1237780800,-0.63160000000000005],[1237867200,-0.66700000000000004],[1237953600,-0.66139999999999999],[1238040000,-0.6714],[1238126400,-0.6915],[1238212800,-0.68359999999999999],[1238299200,-0.68359999999999999],[1238385600,-0.68359999999999999],[1238472000,-0.66439999999999999],[1238558400,-0.67569999999999997],[1238644800,-0.67530000000000001],[1238731200,-0.71150000000000002],[1238817600,-0.72130000000000005],[1238904000,-0.72130000000000005],[1238990400,-0.72130000000000005],[1239076800,-0.71350000000000002],[1239163200,-0.69920000000000004],[1239249600,-0.70979999999999999],[1239336000,-0.74519999999999997],[1239422400,-0.74519999999999997],[1239508800,-0.74519999999999997],[1239595200,-0.74519999999999997],[1239681600,-0.73970000000000002],[1239768000,-0.72030000000000005],[1239854400,-0.7228],[1239940800,-0.73260000000000003],[1240027200,-0.73729999999999996],[1240113600,-0.73729999999999996],[1240200000,-0.73729999999999996],[1240286400,-0.71579999999999999],[1240372800,-0.7268],[1240459200,-0.74319999999999997],[1240545600,-0.74339999999999995],[1240632000,-0.77129999999999999],[1240718400,-0.77129999999999999],[1240804800,-0.77129999999999999],[1240891200,-0.76170000000000004],[1240977600,-0.75690000000000002],[1241064000,-0.76449999999999996],[1241150400,-0.75170000000000003],[1241236800,-0.98380000000000001],[1241323200,-0.98380000000000001],[1241409600,-0.98380000000000001],[1241496000,-0.99719999999999998],[1241582400,-0.98370000000000002],[1241668800,-0.97529999999999994],[1241755200,-0.96750000000000003],[1241841600,-0.9869],[1241928000,-0.9869],[1242014400,-0.9869],[1242100800,-0.97119999999999995],[1242187200,-0.96750000000000003],[1242273600,-0.93769999999999998],[1242360000,-0.93579999999999997],[1242446400,-0.93159999999999998],[1242532800,-0.93159999999999998],[1242619200,-0.93159999999999998],[1242705600,-0.96530000000000005],[1242792000,-0.95930000000000004],[1242878400,-0.95340000000000003],[1242964800,-0.92769999999999997],[1243051200,-0.9274],[1243137600,-0.9274],[1243224000,-0.9274],[1243310400,-0.9274],[1243396800,-0.9536],[1243483200,-0.9385],[1243569600,-0.94840000000000002],[1243656000,-0.95820000000000005],[1243742400,-0.95820000000000005],[1243828800,-0.95820000000000005],[1243915200,-0.97599999999999998],[1244001600,-1.0004],[1244088000,-0.98619999999999997],[1244174400,-0.99339999999999995],[1244260800,-0.99160000000000004],[1244347200,-0.99160000000000004],[1244433600,-0.99160000000000004],[1244520000,-0.98819999999999997],[1244606400,-0.997],[1244692800,-0.99080000000000001],[1244779200,-0.99580000000000002],[1244865600,-0.98960000000000004],[1244952000,-0.98960000000000004],[1245038400,-0.98960000000000004],[1245124800,-0.96260000000000001],[1245211200,-0.94530000000000003],[1245297600,-0.93879999999999997],[1245384000,-0.93789999999999996],[1245470400,-0.95640000000000003],[1245556800,-0.95640000000000003],[1245643200,-0.95640000000000003],[1245729600,-0.92630000000000001],[1245816000,-0.93210000000000004],[1245902400,-0.94030000000000002],[1245988800,-0.95730000000000004],[1246075200,-0.9597],[1246161600,-0.9597],[1246248000,-0.9597],[1246334400,-0.96089999999999998],[1246420800,-0.95499999999999996],[1246507200,-0.95599999999999996],[1246593600,-0.92669999999999997],[1246680000,-0.92669999999999997],[1246766400,-0.92669999999999997],[1246852800,-0.92669999999999997],[1246939200,-0.90969999999999995],[1247025600,-0.8821],[1247112000,-0.87819999999999998],[1247198400,-0.88349999999999995],[1247284800,-0.88019999999999998],[1247371200,-0.88019999999999998],[1247457600,-0.88019999999999998],[1247544000,-0.89880000000000004],[1247630400,-0.89970000000000006],[1247716800,-0.92020000000000002],[1247803200,-0.92720000000000002],[1247889600,-0.92459999999999998],[1247976000,-0.92459999999999998],[1248062400,-0.92459999999999998],[1248148800,-0.93669999999999998],[1248235200,-0.93999999999999995],[1248321600,-0.94299999999999995],[1248408000,-0.97270000000000001],[1248494400,-0.98099999999999998],[1248580800,-0.98099999999999998],[1248667200,-0.98099999999999998],[1248753600,-0.97609999999999997],[1248840000,-0.95789999999999997],[1248926400,-0.95830000000000004],[1249012800,-0.96609999999999996],[1249099200,-0.96930000000000005],[1249185600,-0.96930000000000005],[1249272000,-0.96930000000000005],[1249358400,-0.98850000000000005],[1249444800,-0.99529999999999996],[1249531200,-0.99939999999999996],[1249617600,-0.98209999999999997],[1249704000,-0.9929],[1249790400,-0.9929],[1249876800,-0.9929],[1249963200,-0.99319999999999997],[1250049600,-0.9859],[1250136000,-0.99270000000000003],[1250222400,-1.0057],[1250308800,-0.995],[1250395200,-0.995],[1250481600,-0.995],[1250568000,-0.96989999999999998],[1250654400,-0.97499999999999998],[1250740800,-0.98199999999999998],[1250827200,-0.99150000000000005],[1250913600,-0.99850000000000005],[1251000000,-0.99850000000000005],[1251086400,-0.99850000000000005],[1251172800,-0.98609999999999998],[1251259200,-0.98099999999999998],[1251345600,-0.97230000000000005],[1251432000,-0.98060000000000003],[1251518400,-0.97540000000000004],[1251604800,-0.97540000000000004],[1251691200,-0.97540000000000004],[1251777600,-0.97389999999999999],[1251864000,-0.96489999999999998],[1251950400,-0.9637],[1252036800,-0.96819999999999995],[1252123200,-0.96550000000000002],[1252209600,-0.96550000000000002],[1252296000,-0.96550000000000002],[1252382400,-0.96550000000000002],[1252468800,-0.97999999999999998],[1252555200,-0.98850000000000005],[1252641600,-0.9929],[1252728000,-1.0004],[1252814400,-1.0004],[1252900800,-1.0004],[1252987200,-1.0052000000000001],[1253073600,-1.002],[1253160000,-1.0232000000000001],[1253246400,-1.0128999999999999],[1253332800,-1.0056],[1253419200,-1.0056],[1253505600,-1.0056],[1253592000,-1.0036],[1253678400,-1.0059],[1253764800,-0.996],[1253851200,-0.99390000000000001],[1253937600,-0.99319999999999997],[1254024000,-0.99319999999999997],[1254110400,-0.99319999999999997],[1254196800,-0.99570000000000003],[1254283200,-1.0065999999999999],[1254369600,-1.0006999999999999],[1254456000,-0.99250000000000005],[1254542400,-0.99580000000000002],[1254628800,-0.99580000000000002],[1254715200,-0.99580000000000002],[1254801600,-1.0004],[1254888000,-1.0121],[1254974400,-1.0105],[1255060800,-1.0261],[1255147200,-1.0209999999999999],[1255233600,-1.0209999999999999],[1255320000,-1.0209999999999999],[1255406400,-1.0182],[1255492800,-1.0164],[1255579200,-1.0225],[1255665600,-1.0338000000000001],[1255752000,-1.0418000000000001],[1255838400,-1.0418000000000001],[1255924800,-1.0418000000000001],[1256011200,-1.0408999999999999],[1256097600,-1.0373000000000001],[1256184000,-1.0329999999999999],[1256270400,-1.0322],[1256356800,-1.0450999999999999],[1256443200,-1.0450999999999999],[1256529600,-1.0450999999999999],[1256616000,-1.0410999999999999],[1256702400,-1.0263],[1256788800,-0.98570000000000002],[1256875200,-1.0153000000000001],[1256961600,-1.0072000000000001],[1257048000,-1.0072000000000001],[1257138000,-1.0072000000000001],[1257224400,-1.0172000000000001],[1257310800,-1.0238],[1257397200,-1.0097],[1257483600,-1.0215000000000001],[1257570000,-1.0253000000000001],[1257656400,-1.0253000000000001],[1257742800,-1.0253000000000001],[1257829200,-1.0398000000000001],[1257915600,-1.0530999999999999],[1258002000,-1.0407999999999999],[1258088400,-1.0294000000000001],[1258174800,-1.0383],[1258261200,-1.0383],[1258347600,-1.0383],[1258434000,-1.0451999999999999],[1258520400,-1.0299],[1258606800,-1.0278],[1258693200,-1.0206],[1258779600,-1.02],[1258866000,-1.02],[1258952400,-1.02],[1259038800,-1.0321],[1259125200,-1.0337000000000001],[1259211600,-1.0364],[1259298000,-1.0364],[1259384400,-1.0246999999999999],[1259470800,-1.0246999999999999],[1259557200,-1.0246999999999999],[1259643600,-1.0223],[1259730000,-1.0189999999999999],[1259816400,-1.0176000000000001],[1259902800,-1.0138],[1259989200,-1.0096000000000001],[1260075600,-1.0096000000000001],[1260162000,-1.0096000000000001],[1260248400,-0.99960000000000004],[1260334800,-0.99009999999999998],[1260421200,-0.99929999999999997],[1260507600,-1.0152000000000001],[1260594000,-1.0139],[1260680400,-1.0139],[1260766800,-1.0139],[1260853200,-1.0174000000000001],[1260939600,-1.0207999999999999],[1261026000,-1.0186999999999999],[1261112400,-1.01],[1261198800,-1.0135000000000001],[1261285200,-1.0135000000000001],[1261371600,-1.0135000000000001],[1261458000,-1.0158],[1261544400,-1.0077],[1261630800,-1.0119],[1261717200,-1.0152000000000001],[1261803600,-1.0152000000000001],[1261890000,-1.0152000000000001],[1261976400,-1.0152000000000001],[1262062800,-1.0136000000000001],[1262149200,-1.0085999999999999],[1262235600,-0.99819999999999998],[1262322000,-0.98699999999999999],[1262408400,-0.98699999999999999],[1262494800,-0.98699999999999999],[1262581200,-0.98699999999999999],[1262667600,-0.99199999999999999],[1262754000,-0.99380000000000002],[1262840400,-0.99860000000000004],[1262926800,-0.98060000000000003],[1263013200,-0.97440000000000004],[1263099600,-0.97440000000000004],[1263186000,-0.97440000000000004],[1263272400,-0.97589999999999999],[1263358800,-0.98019999999999996],[1263445200,-0.98060000000000003],[1263531600,-0.97050000000000003],[1263618000,-0.98170000000000002],[1263704400,-0.98170000000000002],[1263790800,-0.98170000000000002],[1263877200,-0.98170000000000002],[1263963600,-0.97989999999999999],[1264050000,-0.96760000000000002],[1264136400,-0.9476],[1264222800,-0.94830000000000003],[1264309200,-0.94830000000000003],[1264395600,-0.94830000000000003],[1264482000,-0.94579999999999997],[1264568400,-0.94440000000000002],[1264654800,-0.94269999999999998],[1264741200,-0.9546],[1264827600,-0.94469999999999998],[1264914000,-0.94469999999999998],[1265000400,-0.94469999999999998],[1265086800,-0.94710000000000005],[1265173200,-0.94850000000000001],[1265259600,-0.94879999999999998],[1265346000,-0.93189999999999995],[1265432400,-0.93179999999999996],[1265518800,-0.93179999999999996],[1265605200,-0.93179999999999996],[1265691600,-0.91600000000000004],[1265778000,-0.91200000000000003],[1265864400,-0.90380000000000005],[1265950800,-0.91920000000000002],[1266037200,-0.92259999999999998],[1266123600,-0.92259999999999998],[1266210000,-0.92259999999999998],[1266296400,-0.92259999999999998],[1266382800,-0.93010000000000004],[1266469200,-0.93820000000000003],[1266555600,-0.95230000000000004],[1266642000,-0.95689999999999997],[1266728400,-0.95689999999999997],[1266814800,-0.95689999999999997],[1266901200,-0.95489999999999997],[1266987600,-0.95589999999999997],[1267074000,-0.96240000000000003],[1267160400,-0.97260000000000002],[1267246800,-0.97670000000000001],[1267333200,-0.97670000000000001],[1267419600,-0.97670000000000001],[1267506000,-0.98829999999999996],[1267592400,-0.99960000000000004],[1267678800,-1.0109999999999999],[1267765200,-1.0114000000000001],[1267851600,-1.0224],[1267938000,-1.0224],[1268024400,-1.0224],[1268110800,-1.0166999999999999],[1268197200,-1.0251999999999999],[1268283600,-1.0190999999999999],[1268370000,-1.0296000000000001],[1268456400,-1.0367999999999999],[1268542800,-1.0367999999999999],[1268625600,-1.0367999999999999],[1268712000,-1.0378000000000001],[1268798400,-1.0377000000000001],[1268884800,-1.0286999999999999],[1268971200,-1.0266999999999999],[1269057600,-1.0266],[1269144000,-1.0266],[1269230400,-1.0266],[1269316800,-1.0222],[1269403200,-1.0068999999999999],[1269489600,-1.0057],[1269576000,-1.0021],[1269662400,-1.0045999999999999],[1269748800,-1.0045999999999999],[1269835200,-1.0045999999999999],[1269921600,-1.0132000000000001],[1270008000,-1.0089999999999999],[1270094400,-1.0127999999999999],[1270180800,-1.0206],[1270267200,-1.0206],[1270353600,-1.0206],[1270440000,-1.0206],[1270526400,-1.0125],[1270612800,-1.0156000000000001],[1270699200,-1.0128999999999999],[1270785600,-1.0154000000000001],[1270872000,-1.0296000000000001],[1270958400,-1.0296000000000001],[1271044800,-1.0296000000000001],[1271131200,-1.0305],[1271217600,-1.0375000000000001],[1271304000,-1.0270999999999999],[1271390400,-1.032],[1271476800,-1.024],[1271563200,-1.024],[1271649600,-1.024],[1271736000,-1.0175000000000001],[1271822400,-1.0223],[1271908800,-1.0324],[1271995200,-1.0330999999999999],[1272081600,-1.0365],[1272168000,-1.0365],[1272254400,-1.0365],[1272340800,-1.0437000000000001],[1272427200,-1.0199],[1272513600,-1.0379],[1272600000,-1.0529999999999999],[1272686400,-1.0636000000000001],[1272772800,-1.0636000000000001],[1272859200,-1.0636000000000001],[1272945600,-0.99519999999999997],[1273032000,-0.97160000000000002],[1273118400,-0.96079999999999999],[1273204800,-0.95399999999999996],[1273291200,-0.93010000000000004],[1273377600,-0.93010000000000004],[1273464000,-0.93010000000000004],[1273550400,-0.98309999999999997],[1273636800,-0.97750000000000004],[1273723200,-0.99470000000000003],[1273809600,-0.98770000000000002],[1273896000,-0.97319999999999995],[1273982400,-0.97319999999999995],[1274068800,-0.97319999999999995],[1274155200,-0.97060000000000002],[1274241600,-0.96230000000000004],[1274328000,-0.94750000000000001],[1274414400,-0.90169999999999995],[1274500800,-0.9224],[1274587200,-0.9224],[1274673600,-0.9224],[1274760000,-0.91249999999999998],[1274846400,-0.91169999999999995],[1274932800,-0.91459999999999997],[1275019200,-0.94999999999999996],[1275105600,-0.93430000000000002],[1275192000,-0.93430000000000002],[1275278400,-0.93430000000000002],[1275364800,-0.93430000000000002],[1275451200,-0.91610000000000003],[1275537600,-0.94169999999999998],[1275624000,-0.94650000000000001],[1275710400,-0.91579999999999995],[1275796800,-0.91579999999999995],[1275883200,-0.91579999999999995],[1275969600,-0.90920000000000001],[1276056000,-0.92020000000000002],[1276142400,-0.92889999999999995],[1276228800,-0.95550000000000002],[1276315200,-0.96399999999999997],[1276401600,-0.96399999999999997],[1276488000,-0.96399999999999997],[1276574400,-0.96150000000000002],[1276660800,-0.98080000000000001],[1276747200,-0.98470000000000002],[1276833600,-0.98640000000000005],[1276920000,-0.98640000000000005],[1277006400,-0.98640000000000005],[1277092800,-0.98640000000000005],[1277179200,-0.98370000000000002],[1277265600,-0.96460000000000001],[1277352000,-0.95960000000000001],[1277438400,-0.94389999999999996],[1277524800,-0.94720000000000004],[1277611200,-0.94720000000000004],[1277697600,-0.94720000000000004],[1277784000,-0.94450000000000001],[1277870400,-0.91920000000000002],[1277956800,-0.9153],[1278043200,-0.9093],[1278129600,-0.90169999999999995],[1278216000,-0.90169999999999995],[1278302400,-0.90169999999999995],[1278388800,-0.90169999999999995],[1278475200,-0.90669999999999995],[1278561600,-0.9294],[1278648000,-0.94779999999999998],[1278734400,-0.95520000000000005],[1278820800,-0.95520000000000005],[1278907200,-0.95520000000000005],[1278993600,-0.94679999999999997],[1279080000,-0.96750000000000003],[1279166400,-0.96640000000000004],[1279252800,-0.96189999999999998],[1279339200,-0.93430000000000002],[1279425600,-0.93430000000000002],[1279512000,-0.93430000000000002],[1279598400,-0.93879999999999997],[1279684800,-0.95679999999999998],[1279771200,-0.95069999999999999],[1279857600,-0.96760000000000002],[1279944000,-0.97540000000000004],[1280030400,-0.97540000000000004],[1280116800,-0.97540000000000004],[1280203200,-0.97840000000000005],[1280289600,-0.96009999999999995],[1280376000,-0.96220000000000006],[1280462400,-0.94810000000000005],[1280548800,-0.94669999999999999],[1280635200,-0.94669999999999999],[1280721600,-0.94669999999999999],[1280808000,-0.95650000000000002],[1280894400,-0.95509999999999995],[1280980800,-0.96519999999999995],[1281067200,-0.96130000000000004],[1281153600,-0.95730000000000004],[1281240000,-0.95730000000000004],[1281326400,-0.95730000000000004],[1281412800,-0.96220000000000006],[1281499200,-0.96040000000000003],[1281585600,-0.94110000000000005],[1281672000,-0.94430000000000003],[1281758400,-0.9415],[1281844800,-0.9415],[1281931200,-0.9415],[1282017600,-0.94650000000000001],[1282104000,-0.96419999999999995],[1282190400,-0.9718],[1282276800,-0.95150000000000001],[1282363200,-0.95189999999999997],[1282449600,-0.95189999999999997],[1282536000,-0.95189999999999997],[1282622400,-0.94599999999999995],[1282708800,-0.92679999999999996],[1282795200,-0.93589999999999995],[1282881600,-0.93220000000000003],[1282968000,-0.95479999999999998],[1283054400,-0.95479999999999998],[1283140800,-0.95479999999999998],[1283227200,-0.94510000000000005],[1283313600,-0.95369999999999999],[1283400000,-0.97970000000000002],[1283486400,-0.99150000000000005],[1283572800,-0.99990000000000001],[1283659200,-0.99990000000000001],[1283745600,-0.99990000000000001],[1283832000,-0.99990000000000001],[1283918400,-0.99150000000000005],[1284004800,-0.99790000000000001],[1284091200,-0.99319999999999997],[1284177600,-0.99709999999999999],[1284264000,-0.99709999999999999],[1284350400,-0.99709999999999999],[1284436800,-1.002],[1284523200,-1.0025999999999999],[1284609600,-1.0013000000000001],[1284696000,-1.0004],[1284782400,-1.0135000000000001],[1284868800,-1.0135000000000001],[1284955200,-1.0135000000000001],[1285041600,-1.0361],[1285128000,-1.0309999999999999],[1285214400,-1.0348999999999999],[1285300800,-1.0196000000000001],[1285387200,-1.0397000000000001],[1285473600,-1.0397000000000001],[1285560000,-1.0397000000000001],[1285646400,-1.0494000000000001],[1285732800,-1.0464],[1285819200,-1.0508],[1285905600,-1.0399],[1285992000,-1.0454000000000001],[1286078400,-1.0454000000000001],[1286164800,-1.0454000000000001],[1286251200,-1.0328999999999999],[1286337600,-1.0505],[1286424000,-1.0429999999999999],[1286510400,-1.0334000000000001],[1286596800,-1.0448999999999999],[1286683200,-1.0448999999999999],[1286769600,-1.0448999999999999],[1286856000,-1.0367999999999999],[1286942400,-1.0407],[1287028800,-1.0496000000000001],[1287115200,-1.0484],[1287201600,-1.0538000000000001],[1287288000,-1.0538000000000001],[1287374400,-1.0538000000000001],[1287460800,-1.0552999999999999],[1287547200,-1.0338000000000001],[1287633600,-1.0654999999999999],[1287720000,-1.0699000000000001],[1287806400,-1.0823],[1287892800,-1.0823],[1287979200,-1.0823],[1288065600,-1.0905],[1288152000,-1.0797000000000001],[1288238400,-1.0645],[1288324800,-1.0781000000000001],[1288411200,-1.0809],[1288497600,-1.0809],[1288584000,-1.0809],[1288670400,-1.0732999999999999],[1288756800,-1.0722],[1288843200,-1.0755999999999999],[1288929600,-1.0903],[1289016000,-1.1024],[1289102400,-1.1024],[1289192400,-1.1024],[1289278800,-1.1114999999999999],[1289365200,-1.1099000000000001],[1289451600,-1.1241000000000001],[1289538000,-1.1217999999999999],[1289624400,-1.1053999999999999],[1289710800,-1.1053999999999999],[1289797200,-1.1053999999999999],[1289883600,-1.0999000000000001],[1289970000,-1.0825],[1290056400,-1.0880000000000001],[1290142800,-1.1045],[1290229200,-1.1189],[1290315600,-1.1189],[1290402000,-1.1189],[1290488400,-1.1232],[1290574800,-1.113],[1290661200,-1.1382000000000001],[1290747600,-1.1382000000000001],[1290834000,-1.1369],[1290920400,-1.1369],[1291006800,-1.1369],[1291093200,-1.1245000000000001],[1291179600,-1.1180000000000001],[1291266000,-1.1440999999999999],[1291352400,-1.1500999999999999],[1291438800,-1.1504000000000001],[1291525200,-1.1504000000000001],[1291611600,-1.1504000000000001],[1291698000,-1.1597999999999999],[1291784400,-1.1763999999999999],[1291870800,-1.1667000000000001],[1291957200,-1.1661999999999999],[1292043600,-1.173],[1292130000,-1.173],[1292216400,-1.173],[1292302800,-1.1835],[1292389200,-1.1887000000000001],[1292475600,-1.1818],[1292562000,-1.1848000000000001],[1292648400,-1.1788000000000001],[1292734800,-1.1788000000000001],[1292821200,-1.1788000000000001],[1292907600,-1.1777],[1292994000,-1.1848000000000001],[1293080400,-1.1837],[1293166800,-1.1819],[1293253200,-1.1819],[1293339600,-1.1819],[1293426000,-1.1819],[1293512400,-1.1792],[1293598800,-1.1791],[1293685200,-1.1869000000000001],[1293771600,-1.1898],[1293858000,-1.1897],[1293944400,-1.1897],[1294030800,-1.1897],[1294117200,-1.2081999999999999],[1294203600,-1.1952],[1294290000,-1.2031000000000001],[1294376400,-1.1788000000000001],[1294462800,-1.1717],[1294549200,-1.1717],[1294635600,-1.1717],[1294722000,-1.1803999999999999],[1294808400,-1.1890000000000001],[1294894800,-1.1956],[1294981200,-1.1859],[1295067600,-1.1786000000000001],[1295154000,-1.1786000000000001],[1295240400,-1.1786000000000001],[1295326800,-1.1786000000000001],[1295413200,-1.1846000000000001],[1295499600,-1.1796],[1295586000,-1.1629],[1295672400,-1.1700999999999999],[1295758800,-1.1700999999999999],[1295845200,-1.1700999999999999],[1295931600,-1.1667000000000001],[1296018000,-1.1607000000000001],[1296104400,-1.1692],[1296190800,-1.1672],[1296277200,-1.1435999999999999],[1296363600,-1.1435999999999999],[1296450000,-1.1435999999999999],[1296536400,-1.1475],[1296622800,-1.1732],[1296709200,-1.1618999999999999],[1296795600,-1.1588000000000001],[1296882000,-1.1501999999999999],[1296968400,-1.1501999999999999],[1297054800,-1.1501999999999999],[1297141200,-1.163],[1297227600,-1.1654],[1297314000,-1.1736],[1297400400,-1.171],[1297486800,-1.181],[1297573200,-1.181],[1297659600,-1.181],[1297746000,-1.1778],[1297832400,-1.1673],[1297918800,-1.1640999999999999],[1298005200,-1.1547000000000001],[1298091600,-1.1634],[1298178000,-1.1634],[1298264400,-1.1634],[1298350800,-1.1634],[1298437200,-1.1369],[1298523600,-1.1269],[1298610000,-1.1378999999999999],[1298696400,-1.1482000000000001],[1298782800,-1.1482000000000001],[1298869200,-1.1482000000000001],[1298955600,-1.159],[1299042000,-1.1361000000000001],[1299128400,-1.1435],[1299214800,-1.1651],[1299301200,-1.1576],[1299387600,-1.1576],[1299474000,-1.1576],[1299560400,-1.1526000000000001],[1299646800,-1.1577],[1299733200,-1.1548],[1299819600,-1.1415],[1299906000,-1.1535],[1299992400,-1.1535],[1300075200,-1.1535],[1300161600,-1.1551],[1300248000,-1.1654],[1300334400,-1.1480999999999999],[1300420800,-1.155],[1300507200,-1.1507000000000001],[1300593600,-1.1507000000000001],[1300680000,-1.1507000000000001],[1300766400,-1.1655],[1300852800,-1.1660999999999999],[1300939200,-1.1676],[1301025600,-1.1786000000000001],[1301112000,-1.1802999999999999],[1301198400,-1.1802999999999999],[1301284800,-1.1802999999999999],[1301371200,-1.1735],[1301457600,-1.1859999999999999],[1301544000,-1.2064999999999999],[1301630400,-1.2116],[1301716800,-1.2231000000000001],[1301803200,-1.2231000000000001],[1301889600,-1.2231000000000001],[1301976000,-1.2277],[1302062400,-1.2329000000000001],[1302148800,-1.2283999999999999],[1302235200,-1.2278],[1302321600,-1.2292000000000001],[1302408000,-1.2292000000000001],[1302494400,-1.2292000000000001],[1302580800,-1.2141999999999999],[1302667200,-1.2097],[1302753600,-1.2062999999999999],[1302840000,-1.2085999999999999],[1302926400,-1.2098],[1303012800,-1.2098],[1303099200,-1.2098],[1303185600,-1.2049000000000001],[1303272000,-1.2148000000000001],[1303358400,-1.2216],[1303444800,-1.2276],[1303531200,-1.2276],[1303617600,-1.2276],[1303704000,-1.2276],[1303790400,-1.2276],[1303876800,-1.2241],[1303963200,-1.2215],[1304049600,-1.2316],[1304136000,-1.2441],[1304222400,-1.2441],[1304308800,-1.2441],[1304395200,-0.99129999999999996],[1304481600,-0.97770000000000001],[1304568000,-0.95799999999999996],[1304654400,-0.95399999999999996],[1304740800,-0.95740000000000003],[1304827200,-0.95740000000000003],[1304913600,-0.95740000000000003],[1305000000,-0.97419999999999995],[1305086400,-0.97640000000000005],[1305172800,-0.96020000000000005],[1305259200,-0.96430000000000005],[1305345600,-0.95189999999999997],[1305432000,-0.95189999999999997],[1305518400,-0.95189999999999997],[1305604800,-0.94169999999999998],[1305691200,-0.93700000000000006],[1305777600,-0.95540000000000003],[1305864000,-0.96689999999999998],[1305950400,-0.96560000000000001],[1306036800,-0.96560000000000001],[1306123200,-0.96560000000000001],[1306209600,-0.94920000000000004],[1306296000,-0.94269999999999998],[1306382400,-0.95409999999999995],[1306468800,-0.95789999999999997],[1306555200,-0.96419999999999995],[1306641600,-0.96419999999999995],[1306728000,-0.96419999999999995],[1306814400,-0.96419999999999995],[1306900800,-0.97570000000000001],[1306987200,-0.95109999999999995],[1307073600,-0.95079999999999998],[1307160000,-0.9355],[1307246400,-0.9355],[1307332800,-0.9355],[1307419200,-0.92179999999999995],[1307505600,-0.92430000000000001],[1307592000,-0.91579999999999995],[1307678400,-0.93120000000000003],[1307764800,-0.91490000000000005],[1307851200,-0.91490000000000005],[1307937600,-0.91490000000000005],[1308024000,-0.90800000000000003],[1308110400,-0.92669999999999997],[1308196800,-0.9052],[1308283200,-0.89559999999999995],[1308369600,-0.90049999999999997],[1308456000,-0.90049999999999997],[1308542400,-0.90049999999999997],[1308628800,-0.90680000000000005],[1308715200,-0.92830000000000001],[1308801600,-0.92500000000000004],[1308888000,-0.92159999999999997],[1308974400,-0.91479999999999995],[1309060800,-0.91479999999999995],[1309147200,-0.91479999999999995],[1309233600,-0.92649999999999999],[1309320000,-0.9446],[1309406400,-0.95779999999999998],[1309492800,-0.96809999999999996],[1309579200,-0.9879],[1309665600,-0.9879],[1309752000,-0.9879],[1309838400,-0.9879],[1309924800,-0.999],[1310011200,-1.0106999999999999],[1310097600,-1.0157],[1310184000,-1.0133000000000001],[1310270400,-1.0133000000000001],[1310356800,-1.0133000000000001],[1310443200,-0.99080000000000001],[1310529600,-0.98880000000000001],[1310616000,-0.99839999999999995],[1310702400,-0.98409999999999997],[1310788800,-1.0023],[1310875200,-1.0023],[1310961600,-1.0023],[1311048000,-0.999],[1311134400,-1.0223],[1311220800,-1.0194000000000001],[1311307200,-1.0251999999999999],[1311393600,-1.0196000000000001],[1311480000,-1.0196000000000001],[1311566400,-1.0196000000000001],[1311652800,-1.0125999999999999],[1311739200,-0.99780000000000002],[1311825600,-0.97070000000000001],[1311912000,-0.95320000000000005],[1311998400,-0.94820000000000004],[1312084800,-0.94820000000000004],[1312171200,-0.94820000000000004],[1312257600,-0.93789999999999996],[1312344000,-0.91259999999999997],[1312430400,-0.93220000000000003],[1312516800,-0.87790000000000001],[1312603200,-0.86480000000000001],[1312689600,-0.86480000000000001],[1312776000,-0.86480000000000001],[1312862400,-0.81210000000000004],[1312948800,-0.8659],[1313035200,-0.83709999999999996],[1313121600,-0.88539999999999996],[1313208000,-0.89890000000000003],[1313294400,-0.89890000000000003],[1313380800,-0.89890000000000003],[1313467200,-0.91539999999999999],[1313553600,-0.89339999999999997],[1313640000,-0.88639999999999997],[1313726400,-0.83560000000000001],[1313812800,-0.8216],[1313899200,-0.8216],[1313985600,-0.8216],[1314072000,-0.8276],[1314158400,-0.86470000000000002],[1314244800,-0.87860000000000005],[1314331200,-0.87490000000000001],[1314417600,-0.90339999999999998],[1314504000,-0.90339999999999998],[1314590400,-0.90339999999999998],[1314676800,-0.93569999999999998],[1314763200,-0.94689999999999996],[1314849600,-0.95740000000000003],[1314936000,-0.93769999999999998],[1315022400,-0.92259999999999998],[1315108800,-0.92259999999999998],[1315195200,-0.92259999999999998],[1315281600,-0.92259999999999998],[1315368000,-0.92320000000000002],[1315454400,-0.94499999999999995],[1315540800,-0.9335],[1315627200,-0.90339999999999998],[1315713600,-0.90339999999999998],[1315800000,-0.90339999999999998],[1315886400,-0.90469999999999995],[1315972800,-0.92230000000000001],[1316059200,-0.93430000000000002],[1316145600,-0.94040000000000001],[1316232000,-0.93989999999999996],[1316318400,-0.93989999999999996],[1316404800,-0.93989999999999996],[1316491200,-0.93659999999999999],[1316577600,-0.92620000000000002],[1316664000,-0.88990000000000002],[1316750400,-0.85470000000000002],[1316836800,-0.85950000000000004],[1316923200,-0.85950000000000004],[1317009600,-0.85950000000000004],[1317096000,-0.88290000000000002],[1317182400,-0.89790000000000003],[1317268800,-0.87029999999999996],[1317355200,-0.87190000000000001],[1317441600,-0.84940000000000004],[1317528000,-0.84940000000000004],[1317614400,-0.84940000000000004],[1317700800,-0.8145],[1317787200,-0.83940000000000003],[1317873600,-0.86170000000000002],[1317960000,-0.88060000000000005],[1318046400,-0.86240000000000006],[1318132800,-0.86240000000000006],[1318219200,-0.86240000000000006],[1318305600,-0.89639999999999997],[1318392000,-0.90559999999999996],[1318478400,-0.91379999999999995],[1318564800,-0.91039999999999999],[1318651200,-0.92920000000000003],[1318737600,-0.92920000000000003],[1318824000,-0.92920000000000003],[1318910400,-0.90410000000000001],[1318996800,-0.91810000000000003],[1319083200,-0.90000000000000002],[1319169600,-0.89359999999999995],[1319256000,-0.91249999999999998],[1319342400,-0.91249999999999998],[1319428800,-0.91249999999999998],[1319515200,-0.93769999999999998],[1319601600,-0.90629999999999999],[1319688000,-0.9073],[1319774400,-0.93620000000000003],[1319860800,-0.93779999999999997],[1319947200,-0.93779999999999997],[1320033600,-0.93779999999999997],[1320120000,-0.91610000000000003],[1320206400,-0.89610000000000001],[1320292800,-0.91610000000000003],[1320379200,-0.93810000000000004],[1320465600,-0.94010000000000005],[1320552000,-0.94010000000000005],[1320642000,-0.94010000000000005],[1320728400,-0.94140000000000001],[1320814800,-0.96419999999999995],[1320901200,-0.9345],[1320987600,-0.93479999999999996],[1321074000,-0.95860000000000001],[1321160400,-0.95860000000000001],[1321246800,-0.95860000000000001],[1321333200,-0.94820000000000004],[1321419600,-0.95850000000000002],[1321506000,-0.94259999999999999],[1321592400,-0.9194],[1321678800,-0.90900000000000003],[1321765200,-0.90900000000000003],[1321851600,-0.90900000000000003],[1321938000,-0.8821],[1322024400,-0.87890000000000001],[1322110800,-0.85709999999999997],[1322197200,-0.85709999999999997],[1322283600,-0.8468],[1322370000,-0.8468],[1322456400,-0.8468],[1322542800,-0.88200000000000001],[1322629200,-0.88129999999999997],[1322715600,-0.91990000000000005],[1322802000,-0.91510000000000002],[1322888400,-0.91379999999999995],[1322974800,-0.91379999999999995],[1323061200,-0.91379999999999995],[1323147600,-0.9234],[1323234000,-0.91739999999999999],[1323320400,-0.91180000000000005],[1323406800,-0.88900000000000001],[1323493200,-0.90990000000000004],[1323579600,-0.90990000000000004],[1323666000,-0.90990000000000004],[1323752400,-0.8911],[1323838800,-0.88009999999999999],[1323925200,-0.85450000000000004],[1324011600,-0.86450000000000005],[1324098000,-0.86970000000000003],[1324184400,-0.86970000000000003],[1324270800,-0.86970000000000003],[1324357200,-0.86299999999999999],[1324443600,-0.88560000000000005],[1324530000,-0.88100000000000001],[1324616400,-0.89370000000000005],[1324702800,-0.90069999999999995],[1324789200,-0.90069999999999995],[1324875600,-0.90069999999999995],[1324962000,-0.90069999999999995],[1325048400,-0.90480000000000005],[1325134800,-0.88600000000000001],[1325221200,-0.89749999999999996],[1325307600,-0.8952],[1325394000,-0.8952],[1325480400,-0.8952],[1325566800,-0.8952],[1325653200,-0.90949999999999998],[1325739600,-0.90890000000000004],[1325826000,-0.91049999999999998],[1325912400,-0.90869999999999995],[1325998800,-0.90869999999999995],[1326085200,-0.90869999999999995],[1326171600,-0.91449999999999998],[1326258000,-0.92279999999999995],[1326344400,-0.92620000000000002],[1326430800,-0.92620000000000002],[1326517200,-0.92130000000000001],[1326603600,-0.92130000000000001],[1326690000,-0.92130000000000001],[1326776400,-0.92130000000000001],[1326862800,-0.93100000000000005],[1326949200,-0.93459999999999999],[1327035600,-0.94740000000000002],[1327122000,-0.93000000000000005],[1327208400,-0.93000000000000005],[1327294800,-0.93000000000000005],[1327381200,-0.92889999999999995],[1327467600,-0.92349999999999999],[1327554000,-0.94110000000000005],[1327640400,-0.93779999999999997],[1327726800,-0.94259999999999999],[1327813200,-0.94259999999999999],[1327899600,-0.94259999999999999],[1327986000,-0.93799999999999994],[1328072400,-0.93679999999999997],[1328158800,-0.9385],[1328245200,-0.93489999999999995],[1328331600,-0.95830000000000004],[1328418000,-0.95830000000000004],[1328504400,-0.95830000000000004],[1328590800,-0.95069999999999999],[1328677200,-0.94359999999999999],[1328763600,-0.94199999999999995],[1328850000,-0.9506],[1328936400,-0.94479999999999997],[1329022800,-0.94479999999999997],[1329109200,-0.94479999999999997],[1329195600,-0.94740000000000002],[1329282000,-0.95020000000000004],[1329368400,-0.94079999999999997],[1329454800,-0.94810000000000005],[1329541200,-0.94969999999999999],[1329627600,-0.94969999999999999],[1329714000,-0.94969999999999999],[1329800400,-0.94969999999999999],[1329886800,-0.96240000000000003],[1329973200,-0.95630000000000004],[1330059600,-0.96050000000000002],[1330146000,-0.96130000000000004],[1330232400,-0.96130000000000004],[1330318800,-0.96130000000000004],[1330405200,-0.95469999999999999],[1330491600,-0.96030000000000004],[1330578000,-0.95099999999999996],[1330664400,-0.95820000000000005],[1330750800,-0.95069999999999999],[1330837200,-0.95069999999999999],[1330923600,-0.95069999999999999],[1331010000,-0.94469999999999998],[1331096400,-0.92889999999999995],[1331182800,-0.93669999999999998],[1331269200,-0.95079999999999998],[1331355600,-0.95599999999999996],[1331442000,-0.95599999999999996],[1331524800,-0.95599999999999996],[1331611200,-0.95479999999999998],[1331697600,-0.9667],[1331784000,-0.96140000000000003],[1331870400,-0.97050000000000003],[1331956800,-0.9698],[1332043200,-0.9698],[1332129600,-0.9698],[1332216000,-0.9718],[1332302400,-0.96430000000000005],[1332388800,-0.96440000000000003],[1332475200,-0.91379999999999995],[1332561600,-0.9194],[1332648000,-0.9194],[1332734400,-0.9194],[1332820800,-0.93489999999999995],[1332907200,-0.93130000000000002],[1332993600,-0.9254],[1333080000,-0.92810000000000004],[1333166400,-0.92769999999999997],[1333252800,-0.92769999999999997],[1333339200,-0.92769999999999997],[1333425600,-0.93730000000000002],[1333512000,-0.93720000000000003],[1333598400,-0.9224],[1333684800,-0.92130000000000001],[1333771200,-0.92130000000000001],[1333857600,-0.92130000000000001],[1333944000,-0.92130000000000001],[1334030400,-0.9103],[1334116800,-0.89549999999999996],[1334203200,-0.89780000000000004],[1334289600,-0.91279999999999994],[1334376000,-0.90029999999999999],[1334462400,-0.90029999999999999],[1334548800,-0.90029999999999999],[1334635200,-0.8952],[1334721600,-0.91390000000000005],[1334808000,-0.91669999999999996],[1334894400,-0.91069999999999995],[1334980800,-0.90110000000000001],[1335067200,-0.90110000000000001],[1335153600,-0.90110000000000001],[1335240000,-0.88639999999999997],[1335326400,-0.88859999999999995],[1335412800,-0.90790000000000004],[1335499200,-0.89990000000000003],[1335585600,-0.91600000000000004],[1335672000,-0.91600000000000004],[1335758400,-0.91600000000000004],[1335844800,-0.91490000000000005],[1335931200,-0.99450000000000005],[1336017600,-0.99550000000000005],[1336104000,-0.99219999999999997],[1336190400,-0.97629999999999995],[1336276800,-0.97629999999999995],[1336363200,-0.97629999999999995],[1336449600,-0.96579999999999999],[1336536000,-0.95169999999999999],[1336622400,-0.94869999999999999],[1336708800,-0.95050000000000001],[1336795200,-0.95279999999999998],[1336881600,-0.95279999999999998],[1336968000,-0.95279999999999998],[1337054400,-0.93020000000000003],[1337140800,-0.93259999999999998],[1337227200,-0.92559999999999998],[1337313600,-0.89980000000000004],[1337400000,-0.90139999999999998],[1337486400,-0.90139999999999998],[1337572800,-0.90139999999999998],[1337659200,-0.92930000000000001],[1337745600,-0.93500000000000005],[1337832000,-0.94279999999999997],[1337918400,-0.94259999999999999],[1338004800,-0.93200000000000005],[1338091200,-0.93200000000000005],[1338177600,-0.93200000000000005],[1338264000,-0.93200000000000005],[1338350400,-0.94389999999999996],[1338436800,-0.91820000000000002],[1338523200,-0.91249999999999998],[1338609600,-0.88880000000000003],[1338696000,-0.88880000000000003],[1338782400,-0.88880000000000003],[1338868800,-0.88880000000000003],[1338955200,-0.89159999999999995],[1339041600,-0.89980000000000004],[1339128000,-0.89870000000000005],[1339214400,-0.9042],[1339300800,-0.9042],[1339387200,-0.9042],[1339473600,-0.89539999999999997],[1339560000,-0.9012],[1339646400,-0.88859999999999995],[1339732800,-0.89159999999999995],[1339819200,-0.89339999999999997],[1339905600,-0.89339999999999997],[1339992000,-0.89339999999999997],[1340078400,-0.89949999999999997],[1340164800,-0.91010000000000002],[1340251200,-0.90580000000000005],[1340337600,-0.88219999999999998],[1340424000,-0.88500000000000001],[1340510400,-0.88500000000000001],[1340596800,-0.88500000000000001],[1340683200,-0.88319999999999999],[1340769600,-0.89149999999999996],[1340856000,-0.90090000000000003],[1340942400,-0.91049999999999998],[1341028800,-0.93520000000000003],[1341115200,-0.93520000000000003],[1341201600,-0.93520000000000003],[1341288000,-0.9355],[1341374400,-0.94769999999999999],[1341460800,-0.94769999999999999],[1341547200,-0.94699999999999995],[1341633600,-0.93840000000000001],[1341720000,-0.93840000000000001],[1341806400,-0.93840000000000001],[1341892800,-0.93310000000000004],[1341979200,-0.92200000000000004],[1342065600,-0.92630000000000001],[1342152000,-0.92969999999999997],[1342238400,-0.94669999999999999],[1342324800,-0.94669999999999999],[1342411200,-0.94669999999999999],[1342497600,-0.93830000000000002],[1342584000,-0.94540000000000002],[1342670400,-0.94869999999999999],[1342756800,-0.95599999999999996],[1342843200,-0.9536],[1342929600,-0.9536],[1343016000,-0.9536],[1343102400,-0.9425],[1343188800,-0.93100000000000005],[1343275200,-0.92659999999999998],[1343361600,-0.93569999999999998],[1343448000,-0.95669999999999999],[1343534400,-0.95669999999999999],[1343620800,-0.95669999999999999],[1343707200,-0.95550000000000002],[1343793600,-0.94899999999999995],[1343880000,-0.94530000000000003],[1343966400,-0.94520000000000004],[1344052800,-0.97199999999999998],[1344139200,-0.97199999999999998],[1344225600,-0.97199999999999998],[1344312000,-0.96599999999999997],[1344398400,-0.97440000000000004],[1344484800,-0.97050000000000003],[1344571200,-0.96950000000000003],[1344657600,-0.97399999999999998],[1344744000,-0.97399999999999998],[1344830400,-0.97399999999999998],[1344916800,-0.97709999999999997],[1345003200,-0.97599999999999998],[1345089600,-0.9768],[1345176000,-0.98540000000000005],[1345262400,-0.99380000000000002],[1345348800,-0.99380000000000002],[1345435200,-0.99380000000000002],[1345521600,-0.99839999999999995],[1345608000,-0.99860000000000004],[1345694400,-0.99919999999999998],[1345780800,-0.99350000000000005],[1345867200,-0.99360000000000004],[1345953600,-0.99360000000000004],[1346040000,-0.99360000000000004],[1346126400,-0.99250000000000005],[1346212800,-0.98999999999999999],[1346299200,-0.99680000000000002],[1346385600,-0.99250000000000005],[1346472000,-1.0039],[1346558400,-1.0039],[1346644800,-1.0039],[1346731200,-1.0039],[1346817600,-1.0038],[1346904000,-1.0026999999999999],[1346990400,-1.0188999999999999],[1347076800,-1.0326],[1347163200,-1.0326],[1347249600,-1.0326],[1347336000,-1.0293000000000001],[1347422400,-1.026],[1347508800,-1.0266],[1347595200,-1.0478000000000001],[1347681600,-1.0510999999999999],[1347768000,-1.0510999999999999],[1347854400,-1.0510999999999999],[1347940800,-1.0457000000000001],[1348027200,-1.038],[1348113600,-1.0399],[1348200000,-1.0326],[1348286400,-1.0368999999999999],[1348372800,-1.0368999999999999],[1348459200,-1.0368999999999999],[1348545600,-1.0324],[1348632000,-1.0295000000000001],[1348718400,-1.0167999999999999],[1348804800,-1.0309999999999999],[1348891200,-1.0244],[1348977600,-1.0244],[1349064000,-1.0244],[1349150400,-1.0271999999999999],[1349236800,-1.0286999999999999],[1349323200,-1.0437000000000001],[1349409600,-1.0562],[1349496000,-1.0563],[1349582400,-1.0563],[1349668800,-1.0563],[1349755200,-1.0539000000000001],[1349841600,-1.0449999999999999],[1349928000,-1.0448],[1350014400,-1.0479000000000001],[1350100800,-1.0496000000000001],[1350187200,-1.0496000000000001],[1350273600,-1.0496000000000001],[1350360000,-1.0646],[1350446400,-1.0864],[1350532800,-1.0902000000000001],[1350619200,-1.0929],[1350705600,-1.0668],[1350792000,-1.0668],[1350878400,-1.0668],[1350964800,-1.0696000000000001],[1351051200,-1.0600000000000001],[1351137600,-1.0536000000000001],[1351224000,-1.0751999999999999],[1351310400,-1.0687],[1351396800,-1.0687],[1351483200,-1.0687],[1351569600,-1.0687],[1351656000,-1.0687],[1351742400,-1.0820000000000001],[1351828800,-1.0887],[1351915200,-1.0656000000000001],[1352001600,-1.0656000000000001],[1352091600,-1.0656000000000001],[1352178000,-1.0609],[1352264400,-1.0744],[1352350800,-1.0555000000000001],[1352437200,-1.0522],[1352523600,-1.0479000000000001],[1352610000,-1.0479000000000001],[1352696400,-1.0479000000000001],[1352782800,-1.0487],[1352869200,-1.0463],[1352955600,-1.0273000000000001],[1353042000,-1.0239],[1353128400,-1.0399],[1353214800,-1.0399],[1353301200,-1.0399],[1353387600,-1.0620000000000001],[1353474000,-1.0654999999999999],[1353560400,-1.0706],[1353646800,-1.0706],[1353733200,-1.0772999999999999],[1353819600,-1.0772999999999999],[1353906000,-1.0772999999999999],[1353992400,-1.0911999999999999],[1354078800,-1.0802],[1354165200,-1.0894999999999999],[1354251600,-1.0868],[1354338000,-1.0786],[1354424400,-1.0786],[1354510800,-1.0786],[1354597200,-1.0746],[1354683600,-1.0749],[1354770000,-1.0700000000000001],[1354856400,-1.0777000000000001],[1354942800,-1.0822000000000001],[1355029200,-1.0822000000000001],[1355115600,-1.0822000000000001],[1355202000,-1.0885],[1355288400,-1.0931],[1355374800,-1.0949],[1355461200,-1.0928],[1355547600,-1.0783],[1355634000,-1.0783],[1355720400,-1.0783],[1355806800,-1.1000000000000001],[1355893200,-1.1236999999999999],[1355979600,-1.1140000000000001],[1356066000,-1.1180000000000001],[1356152400,-1.1197999999999999],[1356238800,-1.1197999999999999],[1356325200,-1.1197999999999999],[1356411600,-1.1249],[1356498000,-1.1249],[1356584400,-1.1167],[1356670800,-1.1160000000000001],[1356757200,-1.1052],[1356843600,-1.1052],[1356930000,-1.1052],[1357016400,-1.1309],[1357102800,-1.1309],[1357189200,-1.1565000000000001],[1357275600,-1.1528],[1357362000,-1.1563000000000001],[1357448400,-1.1563000000000001],[1357534800,-1.1563000000000001],[1357621200,-1.1604000000000001],[1357707600,-1.1645000000000001],[1357794000,-1.1679999999999999],[1357880400,-1.1633],[1357966800,-1.1579999999999999],[1358053200,-1.1579999999999999],[1358139600,-1.1579999999999999],[1358226000,-1.1519999999999999],[1358312400,-1.1500999999999999],[1358398800,-1.1456],[1358485200,-1.1540999999999999],[1358571600,-1.1604000000000001],[1358658000,-1.1604000000000001],[1358744400,-1.1604000000000001],[1358830800,-1.1604000000000001],[1358917200,-1.1701999999999999],[1359003600,-1.1656],[1359090000,-1.1718],[1359176400,-1.1788000000000001],[1359262800,-1.1788000000000001],[1359349200,-1.1788000000000001],[1359435600,-1.1581999999999999],[1359522000,-1.1644000000000001],[1359608400,-1.1574],[1359694800,-1.1524000000000001],[1359781200,-1.1716],[1359867600,-1.1716],[1359954000,-1.1716],[1360040400,-1.1592],[1360126800,-1.1659999999999999],[1360213200,-1.167],[1360299600,-1.1518999999999999],[1360386000,-1.1653],[1360472400,-1.1653],[1360558800,-1.1653],[1360645200,-1.1631],[1360731600,-1.1655],[1360818000,-1.1757],[1360904400,-1.1612],[1360990800,-1.1536],[1361077200,-1.1536],[1361163600,-1.1536],[1361250000,-1.1536],[1361336400,-1.1672],[1361422800,-1.1400999999999999],[1361509200,-1.1323000000000001],[1361595600,-1.1433],[1361682000,-1.1433],[1361768400,-1.1433],[1361854800,-1.1209],[1361941200,-1.1173],[1362027600,-1.1323000000000001],[1362114000,-1.1336999999999999],[1362200400,-1.1425000000000001],[1362286800,-1.1425000000000001],[1362373200,-1.1425000000000001],[1362459600,-1.1411],[1362546000,-1.1373],[1362632400,-1.1331],[1362718800,-1.1331],[1362805200,-1.1406000000000001],[1362891600,-1.1406000000000001],[1362974400,-1.1406000000000001],[1363060800,-1.1395999999999999],[1363147200,-1.1279999999999999],[1363233600,-1.1303000000000001],[1363320000,-1.1284000000000001],[1363406400,-1.1277999999999999],[1363492800,-1.1277999999999999],[1363579200,-1.1277999999999999],[1363665600,-1.1299999999999999],[1363752000,-1.1259999999999999],[1363838400,-1.1382000000000001],[1363924800,-1.1379999999999999],[1364011200,-1.1480999999999999],[1364097600,-1.1480999999999999],[1364184000,-1.1480999999999999],[1364270400,-1.1362000000000001],[1364356800,-1.1475],[1364443200,-1.1447000000000001],[1364529600,-1.1521999999999999],[1364616000,-1.1521999999999999],[1364702400,-1.1521999999999999],[1364788800,-1.1521999999999999],[1364875200,-1.1505000000000001],[1364961600,-1.1462000000000001],[1365048000,-1.1243000000000001],[1365134400,-1.1317999999999999],[1365220800,-1.1345000000000001],[1365307200,-1.1345000000000001],[1365393600,-1.1345000000000001],[1365480000,-1.1455],[1365566400,-1.1463000000000001],[1365652800,-1.1526000000000001],[1365739200,-1.1537999999999999],[1365825600,-1.1472],[1365912000,-1.1472],[1365998400,-1.1472],[1366084800,-1.1089],[1366171200,-1.1352],[1366257600,-1.1127],[1366344000,-1.0894999999999999],[1366430400,-1.0785],[1366516800,-1.0785],[1366603200,-1.0785],[1366689600,-1.0752999999999999],[1366776000,-1.0851],[1366862400,-1.0993999999999999],[1366948800,-1.1146],[1367035200,-1.0952999999999999],[1367121600,-1.0952999999999999],[1367208000,-1.0952999999999999],[1367294400,-1.1061000000000001],[1367380800,-1.1301000000000001],[1367467200,-0.96679999999999999],[1367553600,-0.97640000000000005],[1367640000,-0.98760000000000003],[1367726400,-0.98760000000000003],[1367812800,-0.98760000000000003],[1367899200,-0.98429999999999995],[1367985600,-1.0011000000000001],[1368072000,-1.0170999999999999],[1368158400,-1.0099],[1368244800,-1.0178],[1368331200,-1.0178],[1368417600,-1.0178],[1368504000,-1.02],[1368590400,-1.0379],[1368676800,-1.0373000000000001],[1368763200,-1.0281],[1368849600,-1.0438000000000001],[1368936000,-1.0438000000000001],[1369022400,-1.0438000000000001],[1369108800,-1.0421],[1369195200,-1.04],[1369281600,-1.0176000000000001],[1369368000,-1.0109999999999999],[1369454400,-1.0130999999999999],[1369540800,-1.0130999999999999],[1369627200,-1.0130999999999999],[1369713600,-1.0130999999999999],[1369800000,-1.0232000000000001],[1369886400,-1.0076000000000001],[1369972800,-1.0166999999999999],[1370059200,-1.0035000000000001],[1370145600,-1.0035000000000001],[1370232000,-1.0035000000000001],[1370318400,-0.99590000000000001],[1370404800,-0.98460000000000003],[1370491200,-0.97170000000000001],[1370577600,-0.98219999999999996],[1370664000,-0.98740000000000006],[1370750400,-0.98740000000000006],[1370836800,-0.98740000000000006],[1370923200,-0.98780000000000001],[1371009600,-0.9819],[1371096000,-0.96709999999999996],[1371182400,-0.97789999999999999],[1371268800,-0.97440000000000004],[1371355200,-0.97440000000000004],[1371441600,-0.97440000000000004],[1371528000,-0.98360000000000003],[1371614400,-0.98619999999999997],[1371700800,-0.97340000000000004],[1371787200,-0.94369999999999998],[1371873600,-0.94540000000000002],[1371960000,-0.94540000000000002],[1372046400,-0.94540000000000002],[1372132800,-0.92920000000000003],[1372219200,-0.93940000000000001],[1372305600,-0.94130000000000003],[1372392000,-0.94989999999999997],[1372478400,-0.94989999999999997],[1372564800,-0.94989999999999997],[1372651200,-0.94989999999999997],[1372737600,-0.95620000000000005],[1372824000,-0.94869999999999999],[1372910400,-0.94930000000000003],[1372996800,-0.94930000000000003],[1373083200,-0.95279999999999998],[1373169600,-0.95279999999999998],[1373256000,-0.95279999999999998],[1373342400,-0.96319999999999995],[1373428800,-0.97519999999999996],[1373515200,-0.97629999999999995],[1373601600,-0.98440000000000005],[1373688000,-0.98089999999999999],[1373774400,-0.98089999999999999],[1373860800,-0.98089999999999999],[1373947200,-0.97999999999999998],[1374033600,-0.97609999999999997],[1374120000,-0.97309999999999997],[1374206400,-0.98150000000000004],[1374292800,-0.98450000000000004],[1374379200,-0.98450000000000004],[1374465600,-0.98450000000000004],[1374552000,-0.98670000000000002],[1374638400,-0.98419999999999996],[1374724800,-0.9748],[1374811200,-0.99319999999999997],[1374897600,-1.0016],[1374984000,-1.0016],[1375070400,-1.0016],[1375156800,-1.0055000000000001],[1375243200,-1.0077],[1375329600,-1.0172000000000001],[1375416000,-1.0359],[1375502400,-1.0347999999999999],[1375588800,-1.0347999999999999],[1375675200,-1.0347999999999999],[1375761600,-1.0396000000000001],[1375848000,-1.0304],[1375934400,-1.0181],[1376020800,-1.0339],[1376107200,-1.0391999999999999],[1376193600,-1.0391999999999999],[1376280000,-1.0391999999999999],[1376366400,-1.0423],[1376452800,-1.0366],[1376539200,-1.028],[1376625600,-1.0241],[1376712000,-1.0255000000000001],[1376798400,-1.0255000000000001],[1376884800,-1.0255000000000001],[1376971200,-1.028],[1377057600,-1.0359],[1377144000,-1.0341],[1377230400,-1.0513999999999999],[1377316800,-1.0541],[1377403200,-1.0541],[1377489600,-1.0541],[1377576000,-1.0541],[1377662400,-1.0429999999999999],[1377748800,-1.0439000000000001],[1377835200,-1.0491999999999999],[1377921600,-1.0467],[1378008000,-1.0467],[1378094400,-1.0467],[1378180800,-1.0467],[1378267200,-1.0508999999999999],[1378353600,-1.0479000000000001],[1378440000,-1.0449999999999999],[1378526400,-1.0457000000000001],[1378612800,-1.0457000000000001],[1378699200,-1.0457000000000001],[1378785600,-1.0547],[1378872000,-1.0610999999999999],[1378958400,-1.0645],[1379044800,-1.0570999999999999],[1379131200,-1.0565],[1379217600,-1.0565],[1379304000,-1.0565],[1379390400,-1.0615000000000001],[1379476800,-1.0685],[1379563200,-1.0867],[1379649600,-1.0824],[1379736000,-1.0705],[1379822400,-1.0705],[1379908800,-1.0705],[1379995200,-1.0639000000000001],[1380081600,-1.0640000000000001],[1380168000,-1.0627],[1380254400,-1.0666],[1380340800,-1.0623],[1380427200,-1.0623],[1380513600,-1.0623],[1380600000,-1.0604],[1380686400,-1.0723],[1380772800,-1.0661],[1380859200,-1.0589999999999999],[1380945600,-1.0626],[1381032000,-1.0626],[1381118400,-1.0626],[1381204800,-1.0515000000000001],[1381291200,-1.0381],[1381377600,-1.0342],[1381464000,-1.0502],[1381550400,-1.0684],[1381636800,-1.0684],[1381723200,-1.0684],[1381809600,-1.0702],[1381896000,-1.0696000000000001],[1381982400,-1.0760000000000001],[1382068800,-1.0913999999999999],[1382155200,-1.1116999999999999],[1382241600,-1.1116999999999999],[1382328000,-1.1116999999999999],[1382414400,-1.1112],[1382500800,-1.1236999999999999],[1382587200,-1.1063000000000001],[1382673600,-1.1132],[1382760000,-1.1316999999999999],[1382846400,-1.1316999999999999],[1382932800,-1.1316999999999999],[1383019200,-1.125],[1383105600,-1.1226],[1383192000,-1.1104000000000001],[1383278400,-1.0986],[1383364800,-1.1020000000000001],[1383451200,-1.1020000000000001],[1383541200,-1.1020000000000001],[1383627600,-1.1198999999999999],[1383714000,-1.1205000000000001],[1383800400,-1.1157999999999999],[1383886800,-1.0891],[1383973200,-1.1004],[1384059600,-1.1004],[1384146000,-1.1004],[1384232400,-1.1032999999999999],[1384318800,-1.0978000000000001],[1384405200,-1.1122000000000001],[1384491600,-1.1273],[1384578000,-1.1246],[1384664400,-1.1246],[1384750800,-1.1246],[1384837200,-1.1257999999999999],[1384923600,-1.1113999999999999],[1385010000,-1.1035999999999999],[1385096400,-1.1124000000000001],[1385182800,-1.1156999999999999],[1385269200,-1.1156999999999999],[1385355600,-1.1156999999999999],[1385442000,-1.1061000000000001],[1385528400,-1.1096999999999999],[1385614800,-1.1082000000000001],[1385701200,-1.1082000000000001],[1385787600,-1.1089],[1385874000,-1.1089],[1385960400,-1.1089],[1386046800,-1.1028],[1386133200,-1.1008],[1386219600,-1.0959000000000001],[1386306000,-1.0972999999999999],[1386392400,-1.105],[1386478800,-1.105],[1386565200,-1.105],[1386651600,-1.1092],[1386738000,-1.1121000000000001],[1386824400,-1.0888],[1386910800,-1.0940000000000001],[1386997200,-1.0915999999999999],[1387083600,-1.0915999999999999],[1387170000,-1.0915999999999999],[1387256400,-1.1014999999999999],[1387342800,-1.0993999999999999],[1387429200,-1.1075999999999999],[1387515600,-1.0988],[1387602000,-1.0993999999999999],[1387688400,-1.0993999999999999],[1387774800,-1.0993999999999999],[1387861200,-1.1073999999999999],[1387947600,-1.1055999999999999],[1388034000,-1.1055999999999999],[1388120400,-1.1129],[1388206800,-1.1113999999999999],[1388293200,-1.1113999999999999],[1388379600,-1.1113999999999999],[1388466000,-1.1142000000000001],[1388552400,-1.1121000000000001],[1388638800,-1.1121000000000001],[1388725200,-1.0952],[1388811600,-1.0934999999999999],[1388898000,-1.0934999999999999],[1388984400,-1.0934999999999999],[1389070800,-1.0680000000000001],[1389157200,-1.0717000000000001],[1389243600,-1.0667],[1389330000,-1.0690999999999999],[1389416400,-1.0666],[1389502800,-1.0666],[1389589200,-1.0666],[1389675600,-1.0313000000000001],[1389762000,-1.0339],[1389848400,-1.0366],[1389934800,-1.0382],[1390021200,-1.0387],[1390107600,-1.0387],[1390194000,-1.0387],[1390280400,-1.0387],[1390366800,-1.0341],[1390453200,-1.0255000000000001],[1390539600,-1.0150999999999999],[1390626000,-0.9909],[1390712400,-0.9909],[1390798800,-0.9909],[1390885200,-0.98460000000000003],[1390971600,-1.0009999999999999],[1391058000,-0.98109999999999997],[1391144400,-0.99850000000000005],[1391230800,-0.98570000000000002],[1391317200,-0.98570000000000002],[1391403600,-0.98570000000000002],[1391490000,-0.96519999999999995],[1391576400,-0.97909999999999997],[1391662800,-0.98080000000000001],[1391749200,-0.99880000000000002],[1391835600,-1.004],[1391922000,-1.004],[1392008400,-1.004],[1392094800,-1.0072000000000001],[1392181200,-1.0183],[1392267600,-1.0161],[1392354000,-1.0330999999999999],[1392440400,-1.0404],[1392526800,-1.0404],[1392613200,-1.0404],[1392699600,-1.0404],[1392786000,-1.0468],[1392872400,-1.0466],[1392958800,-1.0535000000000001],[1393045200,-1.0457000000000001],[1393131600,-1.0457000000000001],[1393218000,-1.0457000000000001],[1393304400,-1.0551999999999999],[1393390800,-1.0558000000000001],[1393477200,-1.0549999999999999],[1393563600,-1.0662],[1393650000,-1.0822000000000001],[1393736400,-1.0822000000000001],[1393822800,-1.0822000000000001],[1393909200,-1.0719000000000001],[1393995600,-1.0785],[1394082000,-1.0597000000000001],[1394168400,-1.0602],[1394254800,-1.0608],[1394341200,-1.0608],[1394424000,-1.0608],[1394510400,-1.0569999999999999],[1394596800,-1.0526],[1394683200,-1.0481],[1394769600,-1.0481],[1394856000,-1.0445],[1394942400,-1.0445],[1395028800,-1.0445],[1395115200,-1.0482],[1395201600,-1.0472999999999999],[1395288000,-1.0331999999999999],[1395374400,-1.0324],[1395460800,-1.0266999999999999],[1395547200,-1.0266999999999999],[1395633600,-1.0266999999999999],[1395720000,-1.0243],[1395806400,-1.0282],[1395892800,-1.0225],[1395979200,-1.0257000000000001],[1396065600,-1.0370999999999999],[1396152000,-1.0370999999999999],[1396238400,-1.0370999999999999],[1396324800,-1.0399],[1396411200,-1.0483],[1396497600,-1.0516000000000001],[1396584000,-1.0483],[1396670400,-1.0337000000000001],[1396756800,-1.0337000000000001],[1396843200,-1.0337000000000001],[1396929600,-1.0082],[1397016000,-1.0209999999999999],[1397102400,-1.0331999999999999],[1397188800,-1.0176000000000001],[1397275200,-1.0078],[1397361600,-1.0078],[1397448000,-1.0078],[1397534400,-1.0117],[1397620800,-1.0168999999999999],[1397707200,-1.0337000000000001],[1397793600,-1.0269999999999999],[1397880000,-1.0269999999999999],[1397966400,-1.0269999999999999],[1398052800,-1.0269999999999999],[1398139200,-1.0242],[1398225600,-1.0358000000000001],[1398312000,-1.0267999999999999],[1398398400,-1.0296000000000001],[1398484800,-1.0277000000000001],[1398571200,-1.0277000000000001],[1398657600,-1.0277000000000001],[1398744000,-1.0296000000000001],[1398830400,-1.0321],[1398916800,-1.0462],[1399003200,-0.99680000000000002],[1399089600,-1.0033000000000001],[1399176000,-1.0033000000000001],[1399262400,-1.0033000000000001],[1399348800,-1.0047999999999999],[1399435200,-1],[1399521600,-1.0069999999999999],[1399608000,-0.99990000000000001],[1399694400,-1.0016],[1399780800,-1.0016],[1399867200,-1.0016],[1399953600,-1.0130999999999999],[1400040000,-1.0105],[1400126400,-1.0023],[1400212800,-0.98870000000000002],[1400299200,-0.99029999999999996],[1400385600,-0.99029999999999996],[1400472000,-0.99029999999999996],[1400558400,-0.98909999999999998],[1400644800,-0.98099999999999998],[1400731200,-0.98919999999999997],[1400817600,-0.99390000000000001],[1400904000,-1],[1400990400,-1],[1401076800,-1],[1401163200,-1],[1401249600,-0.99890000000000001],[1401336000,-0.98960000000000004],[1401422400,-0.99839999999999995],[1401508800,-1.0037],[1401595200,-1.0037],[1401681600,-1.0037],[1401768000,-1.0128999999999999],[1401854400,-1.004],[1401940800,-1.0032000000000001],[1402027200,-1.0105],[1402113600,-1.0179],[1402200000,-1.0179],[1402286400,-1.0179],[1402372800,-1.0133000000000001],[1402459200,-1.0105999999999999],[1402545600,-1.0121],[1402632000,-0.99780000000000002],[1402718400,-0.99529999999999996],[1402804800,-0.99529999999999996],[1402891200,-0.99529999999999996],[1402977600,-0.99139999999999995],[1403064000,-1],[1403150400,-1.0115000000000001],[1403236800,-1.0208999999999999],[1403323200,-1.0239],[1403409600,-1.0239],[1403496000,-1.0239],[1403582400,-1.0255000000000001],[1403668800,-1.0162],[1403755200,-1.0261],[1403841600,-1.0273000000000001],[1403928000,-1.0327],[1404014400,-1.0327],[1404100800,-1.0327],[1404187200,-1.0337000000000001],[1404273600,-1.0412999999999999],[1404360000,-1.0353000000000001],[1404446400,-1.0399],[1404532800,-1.0399],[1404619200,-1.0399],[1404705600,-1.0399],[1404792000,-1.0346],[1404878400,-1.0308999999999999],[1404964800,-1.0338000000000001],[1405051200,-1.0246999999999999],[1405137600,-1.0225],[1405224000,-1.0225],[1405310400,-1.0225],[1405396800,-1.0284],[1405483200,-1.0235000000000001],[1405569600,-1.0212000000000001],[1405656000,-1.0073000000000001],[1405742400,-1.0150999999999999],[1405828800,-1.0150999999999999],[1405915200,-1.0150999999999999],[1406001600,-1.01],[1406088000,-1.0132000000000001],[1406174400,-1.0344],[1406260800,-1.0349999999999999],[1406347200,-1.0348999999999999],[1406433600,-1.0348999999999999],[1406520000,-1.0348999999999999],[1406606400,-1.0302],[1406692800,-1.0214000000000001],[1406779200,-1.0199],[1406865600,-0.98770000000000002],[1406952000,-0.98360000000000003],[1407038400,-0.98360000000000003],[1407124800,-0.98360000000000003],[1407211200,-0.99019999999999997],[1407297600,-0.97419999999999995],[1407384000,-0.97209999999999996],[1407470400,-0.97670000000000001],[1407556800,-0.99480000000000002],[1407643200,-0.99480000000000002],[1407729600,-0.99480000000000002],[1407816000,-0.99560000000000004],[1407902400,-0.99309999999999998],[1407988800,-0.99909999999999999],[1408075200,-0.99739999999999995],[1408161600,-0.99739999999999995],[1408248000,-0.99739999999999995],[1408334400,-0.99739999999999995],[1408420800,-1.0022],[1408507200,-1.0058],[1408593600,-1.0078],[1408680000,-1.0016],[1408766400,-1.0005999999999999],[1408852800,-1.0005999999999999],[1408939200,-1.0005999999999999],[1409025600,-1.0018],[1409112000,-0.997],[1409198400,-0.99760000000000004],[1409284800,-0.99429999999999996],[1409371200,-0.99309999999999998],[1409457600,-0.99309999999999998],[1409544000,-0.99309999999999998],[1409630400,-0.99309999999999998],[1409716800,-0.9909],[1409803200,-0.99070000000000003],[1409889600,-0.99229999999999996],[1409976000,-0.99719999999999998],[1410062400,-0.99719999999999998],[1410148800,-0.99719999999999998],[1410235200,-0.98839999999999995],[1410321600,-0.98209999999999997],[1410408000,-0.98299999999999998],[1410494400,-0.98450000000000004],[1410580800,-0.97219999999999995],[1410667200,-0.97219999999999995],[1410753600,-0.97219999999999995],[1410840000,-0.97240000000000004],[1410926400,-0.98009999999999997],[1411012800,-0.9738],[1411099200,-0.9788],[1411185600,-0.97909999999999997],[1411272000,-0.97909999999999997],[1411358400,-0.97909999999999997],[1411444800,-0.96919999999999995],[1411531200,-0.97040000000000004],[1411617600,-0.97799999999999998],[1411704000,-0.96350000000000002],[1411790400,-0.96899999999999997],[1411876800,-0.96899999999999997],[1411963200,-0.96899999999999997],[1412049600,-0.9677],[1412136000,-0.9657],[1412222400,-0.95840000000000003],[1412308800,-0.95940000000000003],[1412395200,-0.97119999999999995],[1412481600,-0.97119999999999995],[1412568000,-0.97119999999999995],[1412654400,-0.97270000000000001],[1412740800,-0.95140000000000002],[1412827200,-0.96350000000000002],[1412913600,-0.94920000000000004],[1413000000,-0.94720000000000004],[1413086400,-0.94720000000000004],[1413172800,-0.94720000000000004],[1413259200,-0.93510000000000004],[1413345600,-0.94679999999999997],[1413432000,-0.93810000000000004],[1413518400,-0.94279999999999997],[1413604800,-0.95179999999999998],[1413691200,-0.95179999999999998],[1413777600,-0.95179999999999998],[1413864000,-0.95860000000000001],[1413950400,-0.98999999999999999],[1414036800,-0.97460000000000002],[1414123200,-0.97130000000000005],[1414209600,-0.97209999999999996],[1414296000,-0.97209999999999996],[1414382400,-0.97209999999999996],[1414468800,-0.96250000000000002],[1414555200,-0.97760000000000002],[1414641600,-0.97189999999999999],[1414728000,-0.98199999999999998],[1414814400,-0.98729999999999996],[1414900800,-0.98729999999999996],[1414990800,-0.98729999999999996],[1415077200,-0.98560000000000003],[1415163600,-0.98270000000000002],[1415250000,-0.98609999999999998],[1415336400,-0.99199999999999999],[1415422800,-0.99050000000000005],[1415509200,-0.99050000000000005],[1415595600,-0.99050000000000005],[1415682000,-0.99170000000000003],[1415768400,-0.99629999999999996],[1415854800,-0.99570000000000003],[1415941200,-0.98939999999999995],[1416027600,-0.99099999999999999],[1416114000,-0.99099999999999999],[1416200400,-0.99099999999999999],[1416286800,-0.99539999999999995],[1416373200,-1.0024],[1416459600,-1.0108999999999999],[1416546000,-1.0095000000000001],[1416632400,-1.0186999999999999],[1416718800,-1.0186999999999999],[1416805200,-1.0186999999999999],[1416891600,-1.0185999999999999],[1416978000,-1.0156000000000001],[1417064400,-1.0036],[1417150800,-1.0036],[1417237200,-0.99050000000000005],[1417323600,-0.99050000000000005],[1417410000,-0.99050000000000005],[1417496400,-0.97550000000000003],[1417582800,-0.97160000000000002],[1417669200,-0.9728],[1417755600,-0.96709999999999996],[1417842000,-0.95509999999999995],[1417928400,-0.95509999999999995],[1418014800,-0.95509999999999995],[1418101200,-0.94810000000000005],[1418187600,-0.94579999999999997],[1418274000,-0.93169999999999997],[1418360400,-0.93010000000000004],[1418446800,-0.91849999999999998],[1418533200,-0.91849999999999998],[1418619600,-0.91849999999999998],[1418706000,-0.91169999999999995],[1418792400,-0.90080000000000005],[1418878800,-0.91920000000000002],[1418965200,-0.93410000000000004],[1419051600,-0.95040000000000002],[1419138000,-0.95040000000000002],[1419224400,-0.95040000000000002],[1419310800,-0.94910000000000005],[1419397200,-0.95279999999999998],[1419483600,-0.94810000000000005],[1419570000,-0.94810000000000005],[1419656400,-0.95789999999999997],[1419742800,-0.95789999999999997],[1419829200,-0.95789999999999997],[1419915600,-0.96130000000000004],[1420002000,-0.95779999999999998],[1420088400,-0.94769999999999999],[1420174800,-0.94769999999999999],[1420261200,-0.94489999999999996],[1420347600,-0.94489999999999996],[1420434000,-0.94489999999999996],[1420520400,-0.92169999999999996],[1420606800,-0.9224],[1420693200,-0.92810000000000004],[1420779600,-0.93899999999999995],[1420866000,-0.92800000000000005],[1420952400,-0.92800000000000005],[1421038800,-0.92800000000000005],[1421125200,-0.92459999999999998],[1421211600,-0.92210000000000003],[1421298000,-0.9073],[1421384400,-0.91020000000000001],[1421470800,-0.91720000000000002],[1421557200,-0.91720000000000002],[1421643600,-0.91720000000000002],[1421730000,-0.91720000000000002],[1421816400,-0.91069999999999995],[1421902800,-0.91990000000000005],[1421989200,-0.92869999999999997],[1422075600,-0.92059999999999997],[1422162000,-0.92059999999999997],[1422248400,-0.92059999999999997],[1422334800,-0.93189999999999995],[1422421200,-0.92930000000000001],[1422507600,-0.92069999999999996],[1422594000,-0.92159999999999997],[1422680400,-0.9204],[1422766800,-0.9204],[1422853200,-0.9204],[1422939600,-0.93489999999999995],[1423026000,-0.94199999999999995],[1423112400,-0.93259999999999998],[1423198800,-0.94579999999999997],[1423285200,-0.93940000000000001],[1423371600,-0.93940000000000001],[1423458000,-0.93940000000000001],[1423544400,-0.9446],[1423630800,-0.94869999999999999],[1423717200,-0.93889999999999996],[1423803600,-0.95850000000000002],[1423890000,-0.97270000000000001],[1423976400,-0.97270000000000001],[1424062800,-0.97270000000000001],[1424149200,-0.97270000000000001],[1424235600,-0.97030000000000005],[1424322000,-0.97540000000000004],[1424408400,-0.9758],[1424494800,-0.98440000000000005],[1424581200,-0.98440000000000005],[1424667600,-0.98440000000000005],[1424754000,-0.99639999999999995],[1424840400,-0.99139999999999995],[1424926800,-0.99750000000000005],[1425013200,-0.99919999999999998],[1425099600,-0.98860000000000003],[1425186000,-0.98860000000000003],[1425272400,-0.98860000000000003],[1425358800,-0.98629999999999995],[1425445200,-0.98960000000000004],[1425531600,-0.98250000000000004],[1425618000,-0.98580000000000001],[1425704400,-0.9698],[1425790800,-0.9698],[1425873600,-0.9698],[1425960000,-0.97099999999999997],[1426046400,-0.9587],[1426132800,-0.95750000000000002],[1426219200,-0.97809999999999997],[1426305600,-0.96319999999999995],[1426392000,-0.96319999999999995],[1426478400,-0.96319999999999995],[1426564800,-0.97470000000000001],[1426651200,-0.97450000000000003],[1426737600,-0.99139999999999995],[1426824000,-0.98340000000000005],[1426910400,-1.0014000000000001],[1426996800,-1.0014000000000001],[1427083200,-1.0014000000000001],[1427169600,-1.0016],[1427256000,-0.99909999999999999],[1427342400,-0.99419999999999997],[1427428800,-0.99670000000000003],[1427515200,-0.99690000000000001],[1427601600,-0.99690000000000001],[1427688000,-0.99690000000000001],[1427774400,-1.0152000000000001],[1427860800,-0.99950000000000006],[1427947200,-0.99309999999999998],[1428033600,-1.0008999999999999],[1428120000,-1.0008999999999999],[1428206400,-1.0008999999999999],[1428292800,-1.0008999999999999],[1428379200,-1.0158],[1428465600,-1.006],[1428552000,-1.0112000000000001],[1428638400,-1.0068999999999999],[1428724800,-1.0093000000000001],[1428811200,-1.0093000000000001],[1428897600,-1.0093000000000001],[1428984000,-1.0071000000000001],[1429070400,-1.0139],[1429156800,-1.0209999999999999],[1429243200,-1.0143],[1429329600,-1.006],[1429416000,-1.006],[1429502400,-1.006],[1429588800,-1.0201],[1429675200,-1.0185999999999999],[1429761600,-1.0243],[1429848000,-1.0287999999999999],[1429934400,-1.0371999999999999],[1430020800,-1.0371999999999999],[1430107200,-1.0371999999999999],[1430193600,-1.0384],[1430280000,-1.0416000000000001],[1430366400,-1.0349999999999999],[1430452800,-1.0299],[1430539200,-0.9869],[1430625600,-0.9869],[1430712000,-0.9869],[1430798400,-0.99119999999999997],[1430884800,-0.98499999999999999],[1430971200,-0.99239999999999995],[1431057600,-0.98640000000000005],[1431144000,-0.99529999999999996],[1431230400,-0.99529999999999996],[1431316800,-0.99529999999999996],[1431403200,-0.98529999999999995],[1431489600,-0.98819999999999997],[1431576000,-0.98999999999999999],[1431662400,-1.0022],[1431748800,-1.0031000000000001],[1431835200,-1.0031000000000001],[1431921600,-1.0031000000000001],[1432008000,-1.0065],[1432094400,-1.0059],[1432180800,-1.0079],[1432267200,-1.012],[1432353600,-1.0048999999999999],[1432440000,-1.0048999999999999],[1432526400,-1.0048999999999999],[1432612800,-1.0048999999999999],[1432699200,-0.98529999999999995],[1432785600,-0.98809999999999998],[1432872000,-0.98599999999999999],[1432958400,-0.97209999999999996],[1433044800,-0.97209999999999996],[1433131200,-0.97209999999999996],[1433217600,-0.96350000000000002],[1433304000,-0.97070000000000001],[1433390400,-0.97009999999999996],[1433476800,-0.95979999999999999],[1433563200,-0.95850000000000002],[1433649600,-0.95850000000000002],[1433736000,-0.95850000000000002],[1433822400,-0.95220000000000005],[1433908800,-0.9526],[1433995200,-0.96750000000000003],[1434081600,-0.9667],[1434168000,-0.96440000000000003],[1434254400,-0.96440000000000003],[1434340800,-0.96440000000000003],[1434427200,-0.95469999999999999],[1434513600,-0.96289999999999998],[1434600000,-0.96799999999999997],[1434686400,-0.97560000000000002],[1434772800,-0.96840000000000004],[1434859200,-0.96840000000000004],[1434945600,-0.96840000000000004],[1435032000,-0.96689999999999998],[1435118400,-0.96679999999999999],[1435204800,-0.95669999999999999],[1435291200,-0.9516],[1435377600,-0.95920000000000005],[1435464000,-0.95920000000000005],[1435550400,-0.95920000000000005],[1435636800,-0.94010000000000005],[1435723200,-0.94620000000000004],[1435809600,-0.94910000000000005],[1435896000,-0.94850000000000001],[1435982400,-0.94850000000000001],[1436068800,-0.94850000000000001],[1436155200,-0.94850000000000001],[1436241600,-0.94679999999999997],[1436328000,-0.94840000000000002],[1436414400,-0.93379999999999996],[1436500800,-0.93979999999999997],[1436587200,-0.94730000000000003],[1436673600,-0.94730000000000003],[1436760000,-0.94730000000000003],[1436846400,-0.95450000000000002],[1436932800,-0.95579999999999998],[1437019200,-0.94910000000000005],[1437105600,-0.95440000000000003],[1437192000,-0.94650000000000001],[1437278400,-0.94650000000000001],[1437364800,-0.94650000000000001],[1437451200,-0.95069999999999999],[1437537600,-0.95040000000000002],[1437624000,-0.95299999999999996],[1437710400,-0.94499999999999995],[1437796800,-0.93810000000000004],[1437883200,-0.93810000000000004],[1437969600,-0.93810000000000004],[1438056000,-0.93759999999999999],[1438142400,-0.95120000000000005],[1438228800,-0.96509999999999996],[1438315200,-0.95730000000000004],[1438401600,-0.95930000000000004],[1438488000,-0.95930000000000004],[1438574400,-0.95930000000000004],[1438660800,-0.95679999999999998],[1438747200,-0.95920000000000005],[1438833600,-0.9768],[1438920000,-0.97109999999999996],[1439006400,-0.96220000000000006],[1439092800,-0.96220000000000006],[1439179200,-0.96220000000000006],[1439265600,-0.9778],[1439352000,-0.97619999999999996],[1439438400,-0.98299999999999998],[1439524800,-0.98450000000000004],[1439611200,-0.99009999999999998],[1439697600,-0.99009999999999998],[1439784000,-0.99009999999999998],[1439870400,-0.99319999999999997],[1439956800,-0.99299999999999999],[1440043200,-0.9899],[1440129600,-0.97209999999999996],[1440216000,-0.93710000000000004],[1440302400,-0.93710000000000004],[1440388800,-0.93710000000000004],[1440475200,-0.89510000000000001],[1440561600,-0.88829999999999998],[1440648000,-0.91100000000000003],[1440734400,-0.93520000000000003],[1440820800,-0.9395],[1440907200,-0.9395],[1440993600,-0.9395],[1441080000,-0.93259999999999998],[1441166400,-0.90290000000000004],[1441252800,-0.91149999999999998],[1441339200,-0.91180000000000005],[1441425600,-0.89700000000000002],[1441512000,-0.89700000000000002],[1441598400,-0.89700000000000002],[1441684800,-0.89700000000000002],[1441771200,-0.91910000000000003],[1441857600,-0.91339999999999999],[1441944000,-0.91310000000000002],[1442030400,-0.91679999999999995],[1442116800,-0.91679999999999995],[1442203200,-0.91679999999999995],[1442289600,-0.91100000000000003],[1442376000,-0.9214],[1442462400,-0.94169999999999998],[1442548800,-0.94040000000000001],[1442635200,-0.92769999999999997],[1442721600,-0.92769999999999997],[1442808000,-0.92769999999999997],[1442894400,-0.9284],[1442980800,-0.91120000000000001],[1443067200,-0.90690000000000004],[1443153600,-0.90139999999999998],[1443240000,-0.90280000000000005],[1443326400,-0.90280000000000005],[1443412800,-0.90280000000000005],[1443499200,-0.86950000000000005],[1443585600,-0.87450000000000006],[1443672000,-0.89029999999999998],[1443758400,-0.89339999999999997],[1443844800,-0.91139999999999999],[1443931200,-0.91139999999999999],[1444017600,-0.91139999999999999],[1444104000,-0.92769999999999997],[1444190400,-0.92490000000000006],[1444276800,-0.92689999999999995],[1444363200,-0.93520000000000003],[1444449600,-0.93700000000000006],[1444536000,-0.93700000000000006],[1444622400,-0.93700000000000006],[1444708800,-0.93669999999999998],[1444795200,-0.93140000000000001],[1444881600,-0.91439999999999999],[1444968000,-0.93059999999999998],[1445054400,-0.93459999999999999],[1445140800,-0.93459999999999999],[1445227200,-0.93459999999999999],[1445313600,-0.92730000000000001],[1445400000,-0.92620000000000002],[1445486400,-0.91169999999999995],[1445572800,-0.92659999999999998],[1445659200,-0.93079999999999996],[1445745600,-0.93079999999999996],[1445832000,-0.93079999999999996],[1445918400,-0.93049999999999999],[1446004800,-0.93079999999999996],[1446091200,-0.93079999999999996],[1446177600,-0.93889999999999996],[1446264000,-0.93989999999999996],[1446350400,-0.93989999999999996],[1446440400,-0.93989999999999996],[1446526800,-0.95650000000000002],[1446613200,-0.94299999999999995],[1446699600,-0.93330000000000002],[1446786000,-0.93020000000000003],[1446872400,-0.91990000000000005],[1446958800,-0.91990000000000005],[1447045200,-0.91990000000000005],[1447131600,-0.90539999999999998],[1447218000,-0.91359999999999997],[1447304400,-0.91579999999999995],[1447390800,-0.89980000000000004],[1447477200,-0.89039999999999997],[1447563600,-0.89039999999999997],[1447650000,-0.89039999999999997],[1447736400,-0.89959999999999996],[1447822800,-0.89319999999999999],[1447909200,-0.90839999999999999],[1447995600,-0.90900000000000003],[1448082000,-0.91320000000000001],[1448168400,-0.91320000000000001],[1448254800,-0.91320000000000001],[1448341200,-0.91180000000000005],[1448427600,-0.91679999999999995],[1448514000,-0.91920000000000002],[1448600400,-0.91920000000000002],[1448686800,-0.91849999999999998],[1448773200,-0.91849999999999998],[1448859600,-0.91849999999999998],[1448946000,-0.9123],[1449032400,-0.92100000000000004],[1449118800,-0.90890000000000004],[1449205200,-0.89970000000000006],[1449291600,-0.90700000000000003],[1449378000,-0.90700000000000003],[1449464400,-0.90700000000000003],[1449550800,-0.89849999999999997],[1449637200,-0.89319999999999999],[1449723600,-0.88149999999999995],[1449810000,-0.8831],[1449896400,-0.86550000000000005],[1449982800,-0.86550000000000005],[1450069200,-0.86550000000000005],[1450155600,-0.86699999999999999],[1450242000,-0.86829999999999996],[1450328400,-0.87980000000000003],[1450414800,-0.86009999999999998],[1450501200,-0.84360000000000002],[1450587600,-0.84360000000000002],[1450674000,-0.84360000000000002],[1450760400,-0.84950000000000003],[1450846800,-0.85419999999999996],[1450933200,-0.86809999999999998],[1451019600,-0.86480000000000001],[1451106000,-0.86480000000000001],[1451192400,-0.86480000000000001],[1451278800,-0.86480000000000001],[1451365200,-0.85940000000000005],[1451451600,-0.86809999999999998],[1451538000,-0.85760000000000003],[1451624400,-0.85509999999999997],[1451710800,-0.85509999999999997],[1451797200,-0.85509999999999997],[1451883600,-0.85509999999999997],[1451970000,-0.83950000000000002],[1452056400,-0.83840000000000003],[1452142800,-0.82879999999999998],[1452229200,-0.81200000000000006],[1452315600,-0.80549999999999999],[1452402000,-0.80549999999999999],[1452488400,-0.80549999999999999],[1452574800,-0.8014],[1452661200,-0.80969999999999998],[1452747600,-0.78620000000000001],[1452834000,-0.79239999999999999],[1452920400,-0.77659999999999996],[1453006800,-0.77659999999999996],[1453093200,-0.77659999999999996],[1453179600,-0.77659999999999996],[1453266000,-0.77490000000000003],[1453352400,-0.76249999999999996],[1453438800,-0.76659999999999995],[1453525200,-0.78720000000000001],[1453611600,-0.78720000000000001],[1453698000,-0.78720000000000001],[1453784400,-0.76900000000000002],[1453870800,-0.78459999999999996],[1453957200,-0.77780000000000005],[1454043600,-0.79059999999999997],[1454130000,-0.80510000000000004],[1454216400,-0.80510000000000004],[1454302800,-0.80510000000000004],[1454389200,-0.80830000000000002],[1454475600,-0.79349999999999998],[1454562000,-0.80249999999999999],[1454648400,-0.80059999999999998],[1454734800,-0.78380000000000005],[1454821200,-0.78380000000000005],[1454907600,-0.78380000000000005],[1454994000,-0.76649999999999996],[1455080400,-0.76390000000000002],[1455166800,-0.76500000000000001],[1455253200,-0.76100000000000001],[1455339600,-0.77849999999999997],[1455426000,-0.77849999999999997],[1455512400,-0.77849999999999997],[1455598800,-0.77849999999999997],[1455685200,-0.79479999999999995],[1455771600,-0.8165],[1455858000,-0.81079999999999997],[1455944400,-0.80149999999999999],[1456030800,-0.80149999999999999],[1456117200,-0.80149999999999999],[1456203600,-0.8155],[1456290000,-0.80679999999999996],[1456376400,-0.8054],[1456462800,-0.80889999999999995],[1456549200,-0.80910000000000004],[1456635600,-0.80910000000000004],[1456722000,-0.80910000000000004],[1456808400,-0.80649999999999999],[1456894800,-0.82599999999999996],[1456981200,-0.83230000000000004],[1457067600,-0.84730000000000005],[1457154000,-0.85350000000000004],[1457240400,-0.85350000000000004],[1457326800,-0.85350000000000004],[1457413200,-0.85550000000000004],[1457499600,-0.83819999999999995],[1457586000,-0.84360000000000002],[1457672400,-0.84079999999999999],[1457758800,-0.85540000000000005],[1457845200,-0.85540000000000005],[1457928000,-0.85540000000000005],[1458014400,-0.85140000000000005],[1458100800,-0.84360000000000002],[1458187200,-0.86129999999999995],[1458273600,-0.87429999999999997],[1458360000,-0.86839999999999995],[1458446400,-0.86839999999999995],[1458532800,-0.86839999999999995],[1458619200,-0.86909999999999998],[1458705600,-0.86419999999999997],[1458792000,-0.85140000000000005],[1458878400,-0.84989999999999999],[1458964800,-0.84989999999999999],[1459051200,-0.84989999999999999],[1459137600,-0.84989999999999999],[1459224000,-0.85470000000000002],[1459310400,-0.86639999999999995],[1459396800,-0.87250000000000005],[1459483200,-0.87219999999999998],[1459569600,-0.87229999999999996],[1459656000,-0.87229999999999996],[1459742400,-0.87229999999999996],[1459828800,-0.86570000000000003],[1459915200,-0.85729999999999995],[1460001600,-0.86560000000000004],[1460088000,-0.85940000000000005],[1460174400,-0.86550000000000005],[1460260800,-0.86550000000000005],[1460347200,-0.86550000000000005],[1460433600,-0.86750000000000005],[1460520000,-0.88390000000000002],[1460606400,-0.89070000000000005],[1460692800,-0.8911],[1460779200,-0.89749999999999996],[1460865600,-0.89749999999999996],[1460952000,-0.89749999999999996],[1461038400,-0.90790000000000004],[1461124800,-0.9264],[1461211200,-0.92469999999999997],[1461297600,-0.9123],[1461384000,-0.90600000000000003],[1461470400,-0.90600000000000003],[1461556800,-0.90600000000000003],[1461643200,-0.89690000000000003],[1461729600,-0.90959999999999996],[1461816000,-0.91139999999999999],[1461902400,-0.91369999999999996],[1461988800,-0.93269999999999997],[1462075200,-0.93269999999999997],[1462161600,-0.93269999999999997],[1462248000,-0.99560000000000004],[1462334400,-0.98580000000000001],[1462420800,-0.98550000000000004],[1462507200,-0.98970000000000002],[1462593600,-0.99929999999999997],[1462680000,-0.99929999999999997],[1462766400,-0.99929999999999997],[1462852800,-0.99119999999999997],[1462939200,-1.0065],[1463025600,-1.0072000000000001],[1463112000,-1.0145999999999999],[1463198400,-0.99860000000000004],[1463284800,-0.99860000000000004],[1463371200,-0.99860000000000004],[1463457600,-1.0072000000000001],[1463544000,-0.99150000000000005],[1463630400,-0.96619999999999995],[1463716800,-0.96750000000000003],[1463803200,-0.96930000000000005],[1463889600,-0.96930000000000005],[1463976000,-0.96930000000000005],[1464062400,-0.96460000000000001],[1464148800,-0.96609999999999996],[1464235200,-0.97150000000000003],[1464321600,-0.96630000000000005],[1464408000,-0.96550000000000002],[1464494400,-0.96550000000000002],[1464580800,-0.96550000000000002],[1464667200,-0.96550000000000002],[1464753600,-0.95679999999999998],[1464840000,-0.96309999999999996],[1464926400,-0.96040000000000003],[1465012800,-0.97670000000000001],[1465099200,-0.97670000000000001],[1465185600,-0.97670000000000001],[1465272000,-0.98950000000000005],[1465358400,-0.99399999999999999],[1465444800,-1.0031000000000001],[1465531200,-1.0045999999999999],[1465617600,-0.99670000000000003],[1465704000,-0.99670000000000003],[1465790400,-0.99670000000000003],[1465876800,-0.99039999999999995],[1465963200,-0.98999999999999999],[1466049600,-0.99380000000000002],[1466136000,-0.98980000000000001],[1466222400,-0.99329999999999996],[1466308800,-0.99329999999999996],[1466395200,-0.99329999999999996],[1466481600,-1.0011000000000001],[1466568000,-0.99660000000000004],[1466654400,-1.0027999999999999],[1466740800,-1.0119],[1466827200,-0.99380000000000002],[1466913600,-0.99380000000000002],[1467000000,-0.99380000000000002],[1467086400,-0.99039999999999995],[1467172800,-1.0082],[1467259200,-1.0286999999999999],[1467345600,-1.0408999999999999],[1467432000,-1.0575000000000001],[1467518400,-1.0575000000000001],[1467604800,-1.0575000000000001],[1467691200,-1.0575000000000001],[1467777600,-1.0564],[1467864000,-1.0664],[1467950400,-1.0588],[1468036800,-1.0725],[1468123200,-1.0725],[1468209600,-1.0725],[1468296000,-1.071],[1468382400,-1.0649999999999999],[1468468800,-1.0609],[1468555200,-1.0707],[1468641600,-1.0648],[1468728000,-1.0648],[1468814400,-1.0648],[1468900800,-1.0598000000000001],[1468987200,-1.0572999999999999],[1469073600,-1.0469999999999999],[1469160000,-1.0461],[1469246400,-1.0451999999999999],[1469332800,-1.0451999999999999],[1469419200,-1.0451999999999999],[1469505600,-1.0274000000000001],[1469592000,-1.0302],[1469678400,-1.028],[1469764800,-1.0475000000000001],[1469851200,-1.0649],[1469937600,-1.0649],[1470024000,-1.0649],[1470110400,-1.0562],[1470196800,-1.0633999999999999],[1470283200,-1.0617000000000001],[1470369600,-1.0647],[1470456000,-1.0619000000000001],[1470542400,-1.0619000000000001],[1470628800,-1.0619000000000001],[1470715200,-1.0672999999999999],[1470801600,-1.0774999999999999],[1470888000,-1.0794999999999999],[1470974400,-1.0765],[1471060800,-1.0629],[1471147200,-1.0629],[1471233600,-1.0629],[1471320000,-1.0608],[1471406400,-1.0539000000000001],[1471492800,-1.0452999999999999],[1471579200,-1.0455000000000001],[1471665600,-1.0345],[1471752000,-1.0345],[1471838400,-1.0345],[1471924800,-1.0318000000000001],[1472011200,-1.0359],[1472097600,-1.0225],[1472184000,-1.0265],[1472270400,-1.0206999999999999],[1472356800,-1.0206999999999999],[1472443200,-1.0206999999999999],[1472529600,-1.0324],[1472616000,-1.022],[1472702400,-1.0202],[1472788800,-1.0212000000000001],[1472875200,-1.0397000000000001],[1472961600,-1.0397000000000001],[1473048000,-1.0397000000000001],[1473134400,-1.0397000000000001],[1473220800,-1.0455000000000001],[1473307200,-1.0397000000000001],[1473393600,-1.0259],[1473480000,-0.99050000000000005],[1473566400,-0.99050000000000005],[1473652800,-0.99050000000000005],[1473739200,-0.99729999999999996],[1473825600,-0.9758],[1473912000,-0.97660000000000002],[1473998400,-0.98519999999999996],[1474084800,-0.9748],[1474171200,-0.9748],[1474257600,-0.9748],[1474344000,-0.97770000000000001],[1474430400,-0.97250000000000003],[1474516800,-0.98670000000000002],[1474603200,-0.98870000000000002],[1474689600,-0.97699999999999998],[1474776000,-0.97699999999999998],[1474862400,-0.97699999999999998],[1474948800,-0.97189999999999999],[1475035200,-0.96609999999999996],[1475121600,-0.97899999999999998],[1475208000,-0.97389999999999999],[1475294400,-0.97389999999999999],[1475380800,-0.97389999999999999],[1475467200,-0.97389999999999999],[1475553600,-0.96740000000000004],[1475640000,-0.94920000000000004],[1475726400,-0.94730000000000003],[1475812800,-0.9536],[1475899200,-0.94910000000000005],[1475985600,-0.94910000000000005],[1476072000,-0.94910000000000005],[1476158400,-0.95550000000000002],[1476244800,-0.95220000000000005],[1476331200,-0.9657],[1476417600,-0.96560000000000001],[1476504000,-0.96740000000000004],[1476590400,-0.96740000000000004],[1476676800,-0.96740000000000004],[1476763200,-0.97130000000000005],[1476849600,-0.97850000000000004],[1476936000,-0.98240000000000005],[1477022400,-0.97989999999999999],[1477108800,-0.98839999999999995],[1477195200,-0.98839999999999995],[1477281600,-0.98839999999999995],[1477368000,-0.98599999999999999],[1477454400,-0.97819999999999996],[1477540800,-0.9556],[1477627200,-0.95109999999999995],[1477713600,-0.96430000000000005],[1477800000,-0.96430000000000005],[1477886400,-0.96430000000000005],[1477972800,-0.96919999999999995],[1478059200,-0.97219999999999995],[1478145600,-0.96079999999999999],[1478232000,-0.96030000000000004],[1478318400,-0.96499999999999997],[1478404800,-0.96499999999999997],[1478494800,-0.96499999999999997],[1478581200,-0.96909999999999996],[1478667600,-0.97650000000000003],[1478754000,-0.97299999999999998],[1478840400,-0.95499999999999996],[1478926800,-0.93030000000000002],[1479013200,-0.93030000000000002],[1479099600,-0.93030000000000002],[1479186000,-0.92559999999999998],[1479272400,-0.94099999999999995],[1479358800,-0.9385],[1479445200,-0.93440000000000001],[1479531600,-0.93310000000000004],[1479618000,-0.93310000000000004],[1479704400,-0.93310000000000004],[1479790800,-0.95089999999999997],[1479877200,-0.95640000000000003],[1479963600,-0.95350000000000001],[1480050000,-0.95350000000000001],[1480136400,-0.95540000000000003],[1480222800,-0.95540000000000003],[1480309200,-0.95540000000000003],[1480395600,-0.95530000000000004],[1480482000,-0.95350000000000001],[1480568400,-0.9526],[1480654800,-0.95740000000000003],[1480741200,-0.95799999999999996],[1480827600,-0.95799999999999996],[1480914000,-0.95799999999999996],[1481000400,-0.96499999999999997],[1481086800,-0.96130000000000004],[1481173200,-0.96679999999999999],[1481259600,-0.95589999999999997],[1481346000,-0.95179999999999998],[1481432400,-0.95179999999999998],[1481518800,-0.95179999999999998],[1481605200,-0.95699999999999996],[1481691600,-0.95469999999999999],[1481778000,-0.93979999999999997],[1481864400,-0.92900000000000005],[1481950800,-0.92659999999999998],[1482037200,-0.92659999999999998],[1482123600,-0.92659999999999998],[1482210000,-0.92589999999999995],[1482296400,-0.92430000000000001],[1482382800,-0.92510000000000003],[1482469200,-0.91849999999999998],[1482555600,-0.92030000000000001],[1482642000,-0.92030000000000001],[1482728400,-0.92030000000000001],[1482814800,-0.92030000000000001],[1482901200,-0.92659999999999998],[1482987600,-0.92459999999999998],[1483074000,-0.92979999999999996],[1483160400,-0.92679999999999996],[1483246800,-0.92679999999999996],[1483333200,-0.92679999999999996],[1483419600,-0.92679999999999996],[1483506000,-0.93500000000000005],[1483592400,-0.94199999999999995],[1483678800,-0.95240000000000002],[1483765200,-0.93689999999999996],[1483851600,-0.93689999999999996],[1483938000,-0.93689999999999996],[1484024400,-0.93279999999999996],[1484110800,-0.94330000000000003],[1484197200,-0.95660000000000001],[1484283600,-0.95850000000000002],[1484370000,-0.96479999999999999],[1484456400,-0.96479999999999999],[1484542800,-0.96479999999999999],[1484629200,-0.96479999999999999],[1484715600,-0.97709999999999997],[1484802000,-0.96789999999999998],[1484888400,-0.96279999999999999],[1484974800,-0.9677],[1485061200,-0.9677],[1485147600,-0.9677],[1485234000,-0.97340000000000004],[1485320400,-0.98599999999999999],[1485406800,-0.98460000000000003],[1485493200,-0.97499999999999998],[1485579600,-0.96519999999999995],[1485666000,-0.96519999999999995],[1485752400,-0.96519999999999995],[1485838800,-0.95350000000000001],[1485925200,-0.95350000000000001],[1486011600,-0.9516],[1486098000,-0.94430000000000003],[1486184400,-0.94930000000000003],[1486270800,-0.94930000000000003],[1486357200,-0.94930000000000003],[1486443600,-0.94479999999999997],[1486530000,-0.93659999999999999],[1486616400,-0.94059999999999999],[1486702800,-0.94110000000000005],[1486789200,-0.95099999999999996],[1486875600,-0.95099999999999996],[1486962000,-0.95099999999999996],[1487048400,-0.95169999999999999],[1487134800,-0.95020000000000004],[1487221200,-0.94620000000000004],[1487307600,-0.94530000000000003],[1487394000,-0.94689999999999996],[1487480400,-0.94689999999999996],[1487566800,-0.94689999999999996],[1487653200,-0.94689999999999996],[1487739600,-0.95399999999999996],[1487826000,-0.9526],[1487912400,-0.95369999999999999],[1487998800,-0.95320000000000005],[1488085200,-0.95320000000000005],[1488171600,-0.95320000000000005],[1488258000,-0.9506],[1488344400,-0.95620000000000005],[1488430800,-0.96699999999999997],[1488517200,-0.95650000000000002],[1488603600,-0.95630000000000004],[1488690000,-0.95630000000000004],[1488776400,-0.95630000000000004],[1488862800,-0.95140000000000002],[1488949200,-0.94910000000000005],[1489035600,-0.94130000000000003],[1489122000,-0.93910000000000005],[1489208400,-0.94610000000000005],[1489294800,-0.94610000000000005],[1489377600,-0.94610000000000005],[1489464000,-0.95089999999999997],[1489550400,-0.94259999999999999],[1489636800,-0.96120000000000005],[1489723200,-0.95109999999999995],[1489809600,-0.9506],[1489896000,-0.9506],[1489982400,-0.9506],[1490068800,-0.94599999999999995],[1490155200,-0.94450000000000001],[1490241600,-0.94410000000000005],[1490328000,-0.94130000000000003],[1490414400,-0.93530000000000002],[1490500800,-0.93530000000000002],[1490587200,-0.93530000000000002],[1490673600,-0.93999999999999995],[1490760000,-0.94479999999999997],[1490846400,-0.94769999999999999],[1490932800,-0.94630000000000003],[1491019200,-0.95189999999999997],[1491105600,-0.95189999999999997],[1491192000,-0.95189999999999997],[1491278400,-0.95840000000000003],[1491364800,-0.9587],[1491451200,-0.95950000000000002],[1491537600,-0.96660000000000001],[1491624000,-0.96619999999999995],[1491710400,-0.96619999999999995],[1491796800,-0.96619999999999995],[1491883200,-0.97770000000000001],[1491969600,-0.98650000000000004],[1492056000,-0.97750000000000004],[1492142400,-0.96970000000000001],[1492228800,-0.96970000000000001],[1492315200,-0.96970000000000001],[1492401600,-0.96970000000000001],[1492488000,-0.97919999999999996],[1492574400,-0.97670000000000001],[1492660800,-0.97140000000000004],[1492747200,-0.98040000000000005],[1492833600,-0.98899999999999999],[1492920000,-0.98899999999999999],[1493006400,-0.98899999999999999],[1493092800,-0.99199999999999999],[1493179200,-0.98750000000000004],[1493265600,-0.99099999999999999],[1493352000,-0.98550000000000004],[1493438400,-0.98270000000000002],[1493524800,-0.98270000000000002],[1493611200,-0.98270000000000002],[1493697600,-0.98540000000000005],[1493784000,-0.98350000000000004],[1493870400,-0.96689999999999998],[1493956800,-0.95909999999999995],[1494043200,-0.97150000000000003],[1494129600,-0.97150000000000003],[1494216000,-0.97150000000000003],[1494302400,-0.96760000000000002],[1494388800,-0.95240000000000002],[1494475200,-0.9536],[1494561600,-0.94999999999999996],[1494648000,-0.94330000000000003],[1494734400,-0.94330000000000003],[1494820800,-0.94330000000000003],[1494907200,-0.94899999999999995],[1494993600,-0.94869999999999999],[1495080000,-0.95909999999999995],[1495166400,-0.95350000000000001],[1495252800,-0.96699999999999997],[1495339200,-0.96699999999999997],[1495425600,-0.96699999999999997],[1495512000,-0.96619999999999995],[1495598400,-0.96209999999999996],[1495684800,-0.96330000000000005],[1495771200,-0.96509999999999996],[1495857600,-0.96479999999999999],[1495944000,-0.96479999999999999],[1496030400,-0.96479999999999999],[1496116800,-0.96479999999999999],[1496203200,-0.96479999999999999],[1496289600,-0.96409999999999996],[1496376000,-0.96999999999999997],[1496462400,-0.97360000000000002],[1496548800,-0.97360000000000002],[1496635200,-0.97360000000000002],[1496721600,-0.97060000000000002],[1496808000,-0.96709999999999996],[1496894400,-0.9637],[1496980800,-0.95950000000000002],[1497067200,-0.97360000000000002],[1497153600,-0.97360000000000002],[1497240000,-0.97360000000000002],[1497326400,-0.9718],[1497412800,-0.97850000000000004],[1497499200,-0.9708],[1497585600,-0.96930000000000005],[1497672000,-0.96930000000000005],[1497758400,-0.96930000000000005],[1497844800,-0.96930000000000005],[1497931200,-0.97240000000000004],[1498017600,-0.9627],[1498104000,-0.9476],[1498190400,-0.94489999999999996],[1498276800,-0.95230000000000004],[1498363200,-0.95230000000000004],[1498449600,-0.95230000000000004],[1498536000,-0.9546],[1498622400,-0.95879999999999999],[1498708800,-0.96440000000000003],[1498795200,-0.96130000000000004],[1498881600,-0.96830000000000005],[1498968000,-0.96830000000000005],[1499054400,-0.96830000000000005],[1499140800,-0.97360000000000002],[1499227200,-0.97360000000000002],[1499313600,-0.96689999999999998],[1499400000,-0.95999999999999996],[1499486400,-0.96160000000000001],[1499572800,-0.96160000000000001],[1499659200,-0.96160000000000001],[1499745600,-0.95879999999999999],[1499832000,-0.95630000000000004],[1499918400,-0.96050000000000002],[1500004800,-0.95899999999999996],[1500091200,-0.96619999999999995],[1500177600,-0.96619999999999995],[1500264000,-0.96619999999999995],[1500350400,-0.97099999999999997],[1500436800,-0.96919999999999995],[1500523200,-0.97589999999999999],[1500609600,-0.97430000000000005],[1500696000,-0.97450000000000003],[1500782400,-0.97450000000000003],[1500868800,-0.97450000000000003],[1500955200,-0.97670000000000001],[1501041600,-0.97819999999999996],[1501128000,-0.97109999999999996],[1501214400,-0.97040000000000004],[1501300800,-0.9698],[1501387200,-0.9698],[1501473600,-0.9698],[1501560000,-0.96519999999999995],[1501646400,-0.9637],[1501732800,-0.9708],[1501819200,-0.97609999999999997],[1501905600,-0.97919999999999996],[1501992000,-0.97919999999999996],[1502078400,-0.97919999999999996],[1502164800,-0.97529999999999994],[1502251200,-0.97219999999999995],[1502337600,-0.97470000000000001],[1502424000,-0.96819999999999995],[1502510400,-0.96640000000000004],[1502596800,-0.96640000000000004],[1502683200,-0.96640000000000004],[1502769600,-0.96819999999999995],[1502856000,-0.96689999999999998],[1502942400,-0.97499999999999998],[1503028800,-0.96860000000000002],[1503115200,-0.96999999999999997],[1503201600,-0.96999999999999997],[1503288000,-0.96999999999999997],[1503374400,-0.97829999999999995],[1503460800,-0.97789999999999999],[1503547200,-0.97260000000000002],[1503633600,-0.96589999999999998],[1503720000,-0.96789999999999998],[1503806400,-0.96789999999999998],[1503892800,-0.96789999999999998],[1503979200,-0.96530000000000005],[1504065600,-0.96599999999999997],[1504152000,-0.96699999999999997],[1504238400,-0.97609999999999997],[1504324800,-0.97360000000000002],[1504411200,-0.97360000000000002],[1504497600,-0.97360000000000002],[1504584000,-0.97360000000000002],[1504670400,-0.97860000000000003],[1504756800,-0.98119999999999996],[1504843200,-0.98560000000000003],[1504929600,-0.99309999999999998],[1505016000,-0.99309999999999998],[1505102400,-0.99309999999999998],[1505188800,-0.99909999999999999],[1505275200,-0.997],[1505361600,-0.99370000000000003],[1505448000,-0.98719999999999997],[1505534400,-0.99329999999999996],[1505620800,-0.99329999999999996],[1505707200,-0.99329999999999996],[1505793600,-0.99980000000000002],[1505880000,-1.0014000000000001],[1505966400,-1.0015000000000001],[1506052800,-0.99370000000000003],[1506139200,-0.99319999999999997],[1506225600,-0.99319999999999997],[1506312000,-0.99319999999999997],[1506398400,-0.99280000000000002],[1506484800,-0.99250000000000005],[1506571200,-0.98399999999999999],[1506657600,-0.98750000000000004],[1506744000,-0.98380000000000001],[1506830400,-0.98380000000000001],[1506916800,-0.98380000000000001],[1507003200,-0.97989999999999999],[1507089600,-0.97940000000000005],[1507176000,-0.98599999999999999],[1507262400,-0.99160000000000004],[1507348800,-0.9879],[1507435200,-0.9879],[1507521600,-0.9879],[1507608000,-0.98939999999999995],[1507694400,-0.98809999999999998],[1507780800,-0.99399999999999999],[1507867200,-0.99460000000000004],[1507953600,-0.99809999999999999],[1508040000,-0.99809999999999999],[1508126400,-0.99809999999999999],[1508212800,-0.99839999999999995],[1508299200,-0.997],[1508385600,-0.99670000000000003],[1508472000,-0.99970000000000003],[1508558400,-1.0053000000000001],[1508644800,-1.0053000000000001],[1508731200,-1.0053000000000001],[1508817600,-1.0016],[1508904000,-1.0135000000000001],[1508990400,-1.0134000000000001],[1509076800,-1.0253000000000001],[1509163200,-1.0287999999999999],[1509249600,-1.0287999999999999],[1509336000,-1.0287999999999999],[1509422400,-1.0226],[1509508800,-1.0302],[1509595200,-1.0247999999999999],[1509681600,-1.0282],[1509768000,-1.0286999999999999],[1509854400,-1.0286999999999999],[1509944400,-1.0286999999999999],[1510030800,-1.0325],[1510117200,-1.0265],[1510203600,-1.0186999999999999],[1510290000,-1.0213000000000001],[1510376400,-1.0225],[1510462800,-1.0225],[1510549200,-1.0225],[1510635600,-1.0274000000000001],[1510722000,-1.0257000000000001],[1510808400,-1.0112000000000001],[1510894800,-1.0153000000000001],[1510981200,-1.0212000000000001],[1511067600,-1.0212000000000001],[1511154000,-1.0212000000000001],[1511240400,-1.0109999999999999],[1511326800,-1.0106999999999999],[1511413200,-1.0103],[1511499600,-1.0103],[1511586000,-1.0105],[1511672400,-1.0105],[1511758800,-1.0105],[1511845200,-1.0104],[1511931600,-1.0128999999999999],[1512018000,-1.0196000000000001],[1512104400,-1.0287999999999999],[1512190800,-1.0172000000000001],[1512277200,-1.0172000000000001],[1512363600,-1.0172000000000001],[1512450000,-1.0275000000000001],[1512536400,-1.0152000000000001],[1512622800,-1.0203],[1512709200,-1.0144],[1512795600,-1.0076000000000001],[1512882000,-1.0076000000000001],[1512968400,-1.0076000000000001],[1513054800,-1.0093000000000001],[1513141200,-1.0069999999999999],[1513227600,-1.0129999999999999],[1513314000,-1.0091000000000001],[1513400400,-1.0136000000000001],[1513486800,-1.0136000000000001],[1513573200,-1.0136000000000001],[1513659600,-1.0129999999999999],[1513746000,-1.0127999999999999],[1513832400,-1.0152000000000001],[1513918800,-1.0149999999999999],[1514005200,-1.0177],[1514091600,-1.0177],[1514178000,-1.0177],[1514264400,-1.0177],[1514350800,-1.0232000000000001],[1514437200,-1.0263],[1514523600,-1.03],[1514610000,-1.0346],[1514696400,-1.0346],[1514782800,-1.0346],[1514869200,-1.0346],[1514955600,-1.0306999999999999],[1515042000,-1.0266999999999999],[1515128400,-1.0279],[1515214800,-1.0313000000000001],[1515301200,-1.0313000000000001],[1515387600,-1.0313000000000001],[1515474000,-1.0458000000000001],[1515560400,-1.0382],[1515646800,-1.0385],[1515733200,-1.0359],[1515819600,-1.0382],[1515906000,-1.0382],[1515992400,-1.0382],[1516078800,-1.0382],[1516165200,-1.0419],[1516251600,-1.0488999999999999],[1516338000,-1.0465],[1516424400,-1.0561],[1516510800,-1.0561],[1516597200,-1.0561],[1516683600,-1.0487],[1516770000,-1.0529999999999999],[1516856400,-1.0750999999999999],[1516942800,-1.0798000000000001],[1517029200,-1.0737000000000001],[1517115600,-1.0737000000000001],[1517202000,-1.0737000000000001],[1517288400,-1.0668],[1517374800,-1.0665],[1517461200,-1.0684],[1517547600,-1.0618000000000001],[1517634000,-1.0330999999999999],[1517720400,-1.0330999999999999],[1517806800,-1.0330999999999999],[1517893200,-1.0109999999999999],[1517979600,-1.0051000000000001],[1518066000,-1.0102],[1518152400,-0.98009999999999997],[1518238800,-0.98699999999999999],[1518325200,-0.98699999999999999],[1518411600,-0.98699999999999999],[1518498000,-0.99519999999999997],[1518584400,-1.0054000000000001],[1518670800,-1.0134000000000001],[1518757200,-1.0245],[1518843600,-1.0235000000000001],[1518930000,-1.0235000000000001],[1519016400,-1.0235000000000001],[1519102800,-1.0235000000000001],[1519189200,-1.0103],[1519275600,-1.01],[1519362000,-1.0103],[1519448400,-1.0209999999999999],[1519534800,-1.0209999999999999],[1519621200,-1.0209999999999999],[1519707600,-1.0167999999999999],[1519794000,-0.99950000000000006],[1519880400,-0.99670000000000003],[1519966800,-0.98619999999999997],[1520053200,-0.98980000000000001],[1520139600,-0.98980000000000001],[1520226000,-0.98980000000000001],[1520312400,-1.0004999999999999],[1520398800,-1.0146999999999999],[1520485200,-1.0105999999999999],[1520571600,-1.0099],[1520658000,-1.0271999999999999],[1520744400,-1.0271999999999999],[1520827200,-1.0271999999999999],[1520913600,-1.0305],[1521000000,-1.0323],[1521086400,-1.0248999999999999],[1521172800,-1.016],[1521259200,-1.0144],[1521345600,-1.0144],[1521432000,-1.0144],[1521518400,-1.0055000000000001],[1521604800,-1.0026999999999999],[1521691200,-1.0046999999999999],[1521777600,-0.98819999999999997],[1521864000,-0.9889],[1521950400,-0.9889],[1522036800,-0.9889],[1522123200,-1.0008999999999999],[1522209600,-1.0014000000000001],[1522296000,-0.99829999999999997],[1522382400,-1.0125999999999999],[1522468800,-1.0125999999999999],[1522555200,-1.0125999999999999],[1522641600,-1.0125999999999999],[1522728000,-1.0041],[1522814400,-1.0083],[1522900800,-1.0144],[1522987200,-1.0347999999999999],[1523073600,-1.0228999999999999],[1523160000,-1.0228999999999999],[1523246400,-1.0228999999999999],[1523332800,-1.0144],[1523419200,-1.0263],[1523505600,-1.0214000000000001],[1523592000,-1.0199],[1523678400,-1.0267999999999999],[1523764800,-1.0267999999999999],[1523851200,-1.0267999999999999],[1523937600,-1.0423],[1524024000,-1.0531999999999999],[1524110400,-1.0652999999999999],[1524196800,-1.0625],[1524283200,-1.0610999999999999],[1524369600,-1.0610999999999999],[1524456000,-1.0610999999999999],[1524542400,-1.0587],[1524628800,-1.0383],[1524715200,-1.05],[1524801600,-1.0543],[1524888000,-1.0603],[1524974400,-1.0603],[1525060800,-1.0603],[1525147200,-1.0568],[1525233600,-0.99180000000000001],[1525320000,-0.98250000000000004],[1525406400,-0.99709999999999999],[1525492800,-1.0107999999999999],[1525579200,-1.0107999999999999],[1525665600,-1.0107999999999999],[1525752000,-1.0133000000000001],[1525838400,-1.0083],[1525924800,-1.0167999999999999],[1526011200,-1.0275000000000001],[1526097600,-1.0358000000000001],[1526184000,-1.0358000000000001],[1526270400,-1.0358000000000001],[1526356800,-1.0303],[1526443200,-1.0227999999999999],[1526529600,-1.0265],[1526616000,-1.0353000000000001],[1526702400,-1.0410999999999999],[1526788800,-1.0410999999999999],[1526875200,-1.0410999999999999],[1526961600,-1.0537000000000001],[1527048000,-1.0406],[1527134400,-1.0403],[1527220800,-1.0424],[1527307200,-1.0323],[1527393600,-1.0323],[1527480000,-1.0323],[1527566400,-1.0323],[1527652800,-1.0333000000000001],[1527739200,-1.0516000000000001],[1527825600,-1.0350999999999999],[1527912000,-1.0407999999999999],[1527998400,-1.0407999999999999],[1528084800,-1.0407999999999999],[1528171200,-1.0503],[1528257600,-1.0507],[1528344000,-1.0645],[1528430400,-1.0613999999999999],[1528516800,-1.0683],[1528603200,-1.0683],[1528689600,-1.0683],[1528776000,-1.0636000000000001],[1528862400,-1.0757000000000001],[1528948800,-1.0597000000000001],[1529035200,-1.0646],[1529121600,-1.052],[1529208000,-1.052],[1529294400,-1.052],[1529380800,-1.056],[1529467200,-1.0463],[1529553600,-1.0430999999999999],[1529640000,-1.0417000000000001],[1529726400,-1.0559000000000001],[1529812800,-1.0559000000000001],[1529899200,-1.0559000000000001],[1529985600,-1.0406],[1530072000,-1.0449999999999999],[1530158400,-1.0474000000000001],[1530244800,-1.0468999999999999],[1530331200,-1.0492999999999999],[1530417600,-1.0492999999999999],[1530504000,-1.0492999999999999],[1530590400,-1.0422],[1530676800,-1.0515000000000001],[1530763200,-1.0515000000000001],[1530849600,-1.0526],[1530936000,-1.0589],[1531022400,-1.0589],[1531108800,-1.0589],[1531195200,-1.0618000000000001],[1531281600,-1.0610999999999999],[1531368000,-1.0498000000000001],[1531454400,-1.0521],[1531540800,-1.0565],[1531627200,-1.0565],[1531713600,-1.0565],[1531800000,-1.0528],[1531886400,-1.0564],[1531972800,-1.0593999999999999],[1532059200,-1.0610999999999999],[1532145600,-1.0643],[1532232000,-1.0643],[1532318400,-1.0643],[1532404800,-1.0576000000000001],[1532491200,-1.0600000000000001],[1532577600,-1.0828],[1532664000,-1.0806],[1532750400,-1.0734999999999999],[1532836800,-1.0734999999999999],[1532923200,-1.0734999999999999],[1533009600,-1.0602],[1533096000,-1.0627],[1533182400,-1.0562],[1533268800,-1.0417000000000001],[1533355200,-1.0481],[1533441600,-1.0481],[1533528000,-1.0481],[1533614400,-1.0519000000000001],[1533700800,-1.0426],[1533787200,-1.0281],[1533873600,-1.0324],[1533960000,-1.0291999999999999],[1534046400,-1.0291999999999999],[1534132800,-1.0291999999999999],[1534219200,-1.0221],[1534305600,-1.0274000000000001],[1534392000,-1.0072000000000001],[1534478400,-1.0105999999999999],[1534564800,-1.0216000000000001],[1534651200,-1.0216000000000001],[1534737600,-1.0216000000000001],[1534824000,-1.0209999999999999],[1534910400,-1.0206],[1534996800,-1.0323],[1535083200,-1.0286999999999999],[1535169600,-1.0437000000000001],[1535256000,-1.0437000000000001],[1535342400,-1.0437000000000001],[1535428800,-1.0546],[1535515200,-1.0585],[1535601600,-1.0641],[1535688000,-1.0535000000000001],[1535774400,-1.0543],[1535860800,-1.0543],[1535947200,-1.0543],[1536033600,-1.0543],[1536120000,-1.0517000000000001],[1536206400,-1.0474000000000001],[1536292800,-1.0488999999999999],[1536379200,-1.0398000000000001],[1536465600,-1.0398000000000001],[1536552000,-1.0398000000000001],[1536638400,-1.0448],[1536724800,-1.0526],[1536811200,-1.0570999999999999],[1536897600,-1.0582],[1536984000,-1.0582],[1537070400,-1.0582],[1537156800,-1.0582],[1537243200,-1.0543],[1537329600,-1.0592999999999999],[1537416000,-1.0549999999999999],[1537502400,-1.0542],[1537588800,-1.0526],[1537675200,-1.0526],[1537761600,-1.0526],[1537848000,-1.0527],[1537934400,-1.0585],[1538020800,-1.0569999999999999],[1538107200,-1.0570999999999999],[1538193600,-1.0603],[1538280000,-1.0603],[1538366400,-1.0603],[1538452800,-1.0606],[1538539200,-1.0539000000000001],[1538625600,-1.0429999999999999],[1538712000,-1.0291999999999999],[1538798400,-1.0246],[1538884800,-1.0246],[1538971200,-1.0246],[1539057600,-1.022],[1539144000,-1.0095000000000001],[1539230400,-0.97619999999999996],[1539316800,-0.96689999999999998],[1539403200,-0.97330000000000005],[1539489600,-0.97330000000000005],[1539576000,-0.97330000000000005],[1539662400,-0.96699999999999997],[1539748800,-0.98050000000000004],[1539835200,-0.9728],[1539921600,-0.95369999999999999],[1540008000,-0.94569999999999999],[1540094400,-0.94569999999999999],[1540180800,-0.94569999999999999],[1540267200,-0.93940000000000001],[1540353600,-0.92549999999999999],[1540440000,-0.90849999999999997],[1540526400,-0.8982],[1540612800,-0.88109999999999999],[1540699200,-0.88109999999999999],[1540785600,-0.88109999999999999],[1540872000,-0.87549999999999994],[1540958400,-0.90410000000000001],[1541044800,-0.91969999999999996],[1541131200,-0.92810000000000004],[1541217600,-0.93759999999999999],[1541304000,-0.93759999999999999],[1541394000,-0.93759999999999999],[1541480400,-0.93589999999999995],[1541566800,-0.94210000000000005],[1541653200,-0.95179999999999998],[1541739600,-0.94499999999999995],[1541826000,-0.93520000000000003],[1541912400,-0.93520000000000003],[1541998800,-0.93520000000000003],[1542085200,-0.91710000000000003],[1542171600,-0.90700000000000003],[1542258000,-0.90690000000000004],[1542344400,-0.91479999999999995],[1542430800,-0.92369999999999997],[1542517200,-0.92369999999999997],[1542603600,-0.92369999999999997],[1542690000,-0.90380000000000005],[1542776400,-0.89329999999999998],[1542862800,-0.90210000000000001],[1542949200,-0.90210000000000001],[1543035600,-0.88990000000000002],[1543122000,-0.88990000000000002],[1543208400,-0.88990000000000002],[1543294800,-0.90380000000000005],[1543381200,-0.9002],[1543467600,-0.92200000000000004],[1543554000,-0.92520000000000002],[1543640400,-0.92300000000000004],[1543726800,-0.92300000000000004],[1543813200,-0.92300000000000004],[1543899600,-0.93940000000000001],[1543986000,-0.91659999999999997],[1544072400,-0.91659999999999997],[1544158800,-0.91810000000000003],[1544245200,-0.90190000000000003],[1544331600,-0.90190000000000003],[1544418000,-0.90190000000000003],[1544504400,-0.9002],[1544590800,-0.89690000000000003],[1544677200,-0.90329999999999999],[1544763600,-0.89319999999999999],[1544850000,-0.87890000000000001],[1544936400,-0.87890000000000001],[1545022800,-0.87890000000000001],[1545109200,-0.86060000000000003],[1545195600,-0.86250000000000004],[1545282000,-0.84789999999999999],[1545368400,-0.83720000000000006],[1545454800,-0.82850000000000001],[1545541200,-0.82850000000000001],[1545627600,-0.82850000000000001],[1545714000,-0.80800000000000005],[1545800400,-0.80800000000000005],[1545886800,-0.8417],[1545973200,-0.85089999999999999],[1546059600,-0.84440000000000004],[1546146000,-0.84440000000000004],[1546232400,-0.84440000000000004],[1546318800,-0.85309999999999997],[1546405200,-0.85309999999999997],[1546491600,-0.84340000000000004],[1546578000,-0.83909999999999996],[1546664400,-0.85840000000000005],[1546750800,-0.85840000000000005],[1546837200,-0.85840000000000005],[1546923600,-0.86560000000000004],[1547010000,-0.87970000000000004],[1547096400,-0.89149999999999996],[1547182800,-0.89549999999999996],[1547269200,-0.88880000000000003],[1547355600,-0.88880000000000003],[1547442000,-0.88880000000000003],[1547528400,-0.89100000000000001],[1547614800,-0.89570000000000005],[1547701200,-0.89680000000000004],[1547787600,-0.90669999999999995],[1547874000,-0.92220000000000002],[1547960400,-0.92220000000000002],[1548046800,-0.92220000000000002],[1548133200,-0.92220000000000002],[1548219600,-0.91349999999999998],[1548306000,-0.91180000000000005],[1548392400,-0.91649999999999998],[1548478800,-0.92310000000000003],[1548565200,-0.92310000000000003],[1548651600,-0.92310000000000003],[1548738000,-0.92320000000000002],[1548824400,-0.93640000000000001],[1548910800,-0.95540000000000003],[1548997200,-0.96489999999999998],[1549083600,-0.95999999999999996],[1549170000,-0.95999999999999996],[1549256400,-0.95999999999999996],[1549342800,-0.96360000000000001],[1549429200,-0.97250000000000003],[1549515600,-0.9597],[1549602000,-0.94769999999999999],[1549688400,-0.95089999999999997],[1549774800,-0.95089999999999997],[1549861200,-0.95089999999999997],[1549947600,-0.9486],[1550034000,-0.95779999999999998],[1550120400,-0.95889999999999997],[1550206800,-0.95640000000000003],[1550293200,-0.96560000000000001],[1550379600,-0.96560000000000001],[1550466000,-0.96560000000000001],[1550552400,-0.96560000000000001],[1550638800,-0.96830000000000005],[1550725200,-0.96879999999999999],[1550811600,-0.96220000000000006],[1550898000,-0.95079999999999998],[1550984400,-0.95079999999999998],[1551070800,-0.95079999999999998],[1551157200,-0.94640000000000002],[1551243600,-0.94399999999999995],[1551330000,-0.95020000000000004],[1551416400,-0.94630000000000003],[1551502800,-0.94550000000000001],[1551589200,-0.94550000000000001],[1551675600,-0.94550000000000001],[1551762000,-0.94159999999999999],[1551848400,-0.94110000000000005],[1551934800,-0.94069999999999998],[1552021200,-0.9385],[1552107600,-0.93920000000000003],[1552194000,-0.93920000000000003],[1552276800,-0.93920000000000003],[1552363200,-0.9516],[1552449600,-0.96089999999999998],[1552536000,-0.96950000000000003],[1552622400,-0.96970000000000001],[1552708800,-0.96619999999999995],[1552795200,-0.96619999999999995],[1552881600,-0.96619999999999995],[1552968000,-0.97260000000000002],[1553054400,-0.96699999999999997],[1553140800,-0.97230000000000005],[1553227200,-0.9829],[1553313600,-0.96540000000000004],[1553400000,-0.96540000000000004],[1553486400,-0.96540000000000004],[1553572800,-0.97160000000000002],[1553659200,-0.97650000000000003],[1553745600,-0.96950000000000003],[1553832000,-0.97899999999999998],[1553918400,-0.97650000000000003],[1554004800,-0.97650000000000003],[1554091200,-0.97650000000000003],[1554177600,-0.98850000000000005],[1554264000,-0.99250000000000005],[1554350400,-0.98499999999999999],[1554436800,-0.9929],[1554523200,-0.99780000000000002],[1554609600,-0.99780000000000002],[1554696000,-0.99780000000000002],[1554782400,-0.99929999999999997],[1554868800,-0.99270000000000003],[1554955200,-0.99719999999999998],[1555041600,-1.002],[1555128000,-1.0088999999999999],[1555214400,-1.0088999999999999],[1555300800,-1.0088999999999999],[1555387200,-1.0099],[1555473600,-0.99380000000000002],[1555560000,-0.98409999999999997],[1555646400,-0.99239999999999995],[1555732800,-0.99239999999999995],[1555819200,-0.99239999999999995],[1555905600,-0.99239999999999995],[1555992000,-0.99070000000000003],[1556078400,-0.99570000000000003],[1556164800,-0.98750000000000004],[1556251200,-0.98760000000000003],[1556337600,-1.0111000000000001],[1556424000,-1.0111000000000001],[1556510400,-1.0111000000000001],[1556596800,-1.0085999999999999],[1556683200,-1.0204],[1556769600,-0.97919999999999996],[1556856000,-0.97540000000000004],[1556942400,-0.99750000000000005],[1557028800,-0.99750000000000005],[1557115200,-0.99750000000000005],[1557201600,-0.99609999999999999],[1557288000,-0.97770000000000001],[1557374400,-0.97489999999999999],[1557460800,-0.98640000000000005],[1557547200,-1.0005999999999999],[1557633600,-1.0005999999999999],[1557720000,-1.0005999999999999],[1557806400,-0.99299999999999999],[1557892800,-0.99819999999999998],[1557979200,-1.0031000000000001],[1558065600,-1.0229999999999999],[1558152000,-1.0096000000000001],[1558238400,-1.0096000000000001],[1558324800,-1.0096000000000001],[1558411200,-1.0108999999999999],[1558497600,-1.0166999999999999],[1558584000,-1.0168999999999999],[1558670400,-1.0023],[1558756800,-1.0069999999999999],[1558843200,-1.0069999999999999],[1558929600,-1.0069999999999999],[1559016000,-1.0069999999999999],[1559102400,-1.0011000000000001],[1559188800,-0.99250000000000005],[1559275200,-0.99939999999999996],[1559361600,-1.004],[1559448000,-1.004],[1559534400,-1.004],[1559620800,-1.0041],[1559707200,-1.0213000000000001],[1559793600,-1.0447],[1559880000,-1.0556000000000001],[1559966400,-1.0669999999999999],[1560052800,-1.0669999999999999],[1560139200,-1.0669999999999999],[1560225600,-1.0707],[1560312000,-1.0692999999999999],[1560398400,-1.0732999999999999],[1560484800,-1.0774999999999999],[1560571200,-1.0775999999999999],[1560657600,-1.0775999999999999],[1560744000,-1.0775999999999999],[1560830400,-1.0730999999999999],[1560916800,-1.0774999999999999],[1561003200,-1.0823],[1561089600,-1.0955999999999999],[1561176000,-1.0885],[1561262400,-1.0885],[1561348800,-1.0885],[1561435200,-1.0902000000000001],[1561521600,-1.083],[1561608000,-1.0719000000000001],[1561694400,-1.0785],[1561780800,-1.0933999999999999],[1561867200,-1.0933999999999999],[1561953600,-1.0933999999999999],[1562040000,-1.0931999999999999],[1562126400,-1.0993999999999999],[1562212800,-1.099],[1562299200,-1.099],[1562385600,-1.1073999999999999],[1562472000,-1.1073999999999999],[1562558400,-1.1073999999999999],[1562644800,-1.1133],[1562731200,-1.1127],[1562817600,-1.1151],[1562904000,-1.1252],[1562990400,-1.1316999999999999],[1563076800,-1.1316999999999999],[1563163200,-1.1316999999999999],[1563249600,-1.1237999999999999],[1563336000,-1.1261000000000001],[1563422400,-1.1212],[1563508800,-1.1168],[1563595200,-1.1127],[1563681600,-1.1127],[1563768000,-1.1127],[1563854400,-1.1131],[1563940800,-1.1258999999999999],[1564027200,-1.1225000000000001],[1564113600,-1.1153999999999999],[1564200000,-1.1169],[1564286400,-1.1169],[1564372800,-1.1169],[1564459200,-1.1129],[1564545600,-1.1125],[1564632000,-1.103],[1564718400,-1.075],[1564804800,-1.0772999999999999],[1564891200,-1.0772999999999999],[1564977600,-1.0772999999999999],[1565064000,-1.0538000000000001],[1565150400,-1.0742],[1565236800,-1.0798000000000001],[1565323200,-1.0887],[1565409600,-1.0797000000000001],[1565496000,-1.0797000000000001],[1565582400,-1.0797000000000001],[1565668800,-1.0671999999999999],[1565755200,-1.0772999999999999],[1565841600,-1.0468],[1565928000,-1.0612999999999999],[1566014400,-1.0651999999999999],[1566100800,-1.0651999999999999],[1566187200,-1.0651999999999999],[1566273600,-1.0651999999999999],[1566360000,-1.0661],[1566446400,-1.071],[1566532800,-1.0714999999999999],[1566619200,-1.0608],[1566705600,-1.0608],[1566792000,-1.0608],[1566878400,-1.0767],[1566964800,-1.0878000000000001],[1567051200,-1.0951],[1567137600,-1.1029],[1567224000,-1.0978000000000001],[1567310400,-1.0978000000000001],[1567396800,-1.0978000000000001],[1567483200,-1.0978000000000001],[1567569600,-1.0882000000000001],[1567656000,-1.0959000000000001],[1567742400,-1.0985],[1567828800,-1.0868],[1567915200,-1.0868],[1568001600,-1.0868],[1568088000,-1.0555000000000001],[1568174400,-1.0487],[1568260800,-1.0543],[1568347200,-1.0607],[1568433600,-1.054],[1568520000,-1.054],[1568606400,-1.054],[1568692800,-1.0573999999999999],[1568779200,-1.0665],[1568865600,-1.0565],[1568952000,-1.0592999999999999],[1569038400,-1.0591999999999999],[1569124800,-1.0591999999999999],[1569211200,-1.0591999999999999],[1569297600,-1.0572999999999999],[1569384000,-1.0567],[1569470400,-1.0630999999999999],[1569556800,-1.0641],[1569643200,-1.0515000000000001],[1569729600,-1.0515000000000001],[1569816000,-1.0515000000000001],[1569902400,-1.0551999999999999],[1569988800,-1.0407],[1570075200,-1.0261],[1570161600,-1.0365],[1570248000,-1.0569999999999999],[1570334400,-1.0569999999999999],[1570420800,-1.0569999999999999],[1570507200,-1.0522],[1570593600,-1.0430999999999999],[1570680000,-1.0529999999999999],[1570766400,-1.0633999999999999],[1570852800,-1.0722],[1570939200,-1.0722],[1571025600,-1.0722],[1571112000,-1.0703],[1571198400,-1.0689],[1571284800,-1.0603],[1571371200,-1.0708],[1571457600,-1.0700000000000001],[1571544000,-1.0700000000000001],[1571630400,-1.0700000000000001],[1571716800,-1.0642],[1571803200,-1.0452999999999999],[1571889600,-1.0588],[1571976000,-1.0657000000000001],[1572062400,-1.0677000000000001],[1572148800,-1.0677000000000001],[1572235200,-1.0677000000000001],[1572321600,-1.0549999999999999],[1572408000,-1.0618000000000001],[1572494400,-1.0581],[1572580800,-1.0541],[1572667200,-1.0502],[1572753600,-1.0502],[1572843600,-1.0502],[1572930000,-1.0523],[1573016400,-1.0371999999999999],[1573102800,-1.0375000000000001],[1573189200,-1.0432999999999999],[1573275600,-1.0371999999999999],[1573362000,-1.0371999999999999],[1573448400,-1.0371999999999999],[1573534800,-1.0415000000000001],[1573621200,-1.0422],[1573707600,-1.0481],[1573794000,-1.0610999999999999],[1573880400,-1.0731999999999999],[1573966800,-1.0731999999999999],[1574053200,-1.0731999999999999],[1574139600,-1.0733999999999999],[1574226000,-1.0798000000000001],[1574312400,-1.0827],[1574398800,-1.0760000000000001],[1574485200,-1.0660000000000001],[1574571600,-1.0660000000000001],[1574658000,-1.0660000000000001],[1574744400,-1.0633999999999999],[1574830800,-1.0771999999999999],[1574917200,-1.0754999999999999],[1575003600,-1.0754999999999999],[1575090000,-1.0692999999999999],[1575176400,-1.0692999999999999],[1575262800,-1.0692999999999999],[1575349200,-1.0617000000000001],[1575435600,-1.0633999999999999],[1575522000,-1.0610999999999999],[1575608400,-1.0654999999999999],[1575694800,-1.0751999999999999],[1575781200,-1.0751999999999999],[1575867600,-1.0751999999999999],[1575954000,-1.0671999999999999],[1576040400,-1.0529999999999999],[1576126800,-1.0557000000000001],[1576213200,-1.0495000000000001],[1576299600,-1.0528],[1576386000,-1.0528],[1576472400,-1.0528],[1576558800,-1.0598000000000001],[1576645200,-1.0555000000000001],[1576731600,-1.0610999999999999],[1576818000,-1.0589],[1576904400,-1.0664],[1576990800,-1.0664],[1577077200,-1.0664],[1577163600,-1.0694999999999999],[1577250000,-1.0706],[1577336400,-1.0706],[1577422800,-1.0782],[1577509200,-1.0794999999999999],[1577595600,-1.0794999999999999],[1577682000,-1.0794999999999999],[1577768400,-1.0785],[1577854800,-1.0803],[1577941200,-1.0803],[1578027600,-1.0833999999999999],[1578114000,-1.0859000000000001],[1578200400,-1.0859000000000001],[1578286800,-1.0859000000000001],[1578373200,-1.0992999999999999],[1578459600,-1.0871999999999999],[1578546000,-1.0852999999999999],[1578632400,-1.0941000000000001],[1578718800,-1.1000000000000001],[1578805200,-1.1000000000000001],[1578891600,-1.1000000000000001],[1578978000,-1.1031],[1579064400,-1.0873999999999999],[1579150800,-1.0920000000000001],[1579237200,-1.0969],[1579323600,-1.0992],[1579410000,-1.0992],[1579496400,-1.0992],[1579582800,-1.0992],[1579669200,-1.1016999999999999],[1579755600,-1.0916999999999999],[1579842000,-1.091],[1579928400,-1.0929],[1580014800,-1.0929],[1580101200,-1.0929],[1580187600,-1.0838000000000001],[1580274000,-1.0899000000000001],[1580360400,-1.0975999999999999],[1580446800,-1.1097999999999999],[1580533200,-1.0985],[1580619600,-1.0985],[1580706000,-1.0985],[1580792400,-1.1029],[1580878800,-1.1122000000000001],[1580965200,-1.1065],[1581051600,-1.1087],[1581138000,-1.0833999999999999],[1581224400,-1.0833999999999999],[1581310800,-1.0833999999999999],[1581397200,-1.091],[1581483600,-1.1028],[1581570000,-1.1176999999999999],[1581656400,-1.1275999999999999],[1581742800,-1.1415999999999999],[1581829200,-1.1415999999999999],[1581915600,-1.1415999999999999],[1582002000,-1.1415999999999999],[1582088400,-1.1426000000000001],[1582174800,-1.1412],[1582261200,-1.1423000000000001],[1582347600,-1.1386000000000001],[1582434000,-1.1386000000000001],[1582520400,-1.1386000000000001],[1582606800,-1.1091],[1582693200,-1.0624],[1582779600,-1.0528],[1582866000,-1.0185],[1582952400,-0.995],[1583038800,-0.995],[1583125200,-0.995],[1583211600,-1.04],[1583298000,-1.0289999999999999],[1583384400,-1.0628],[1583470800,-1.0202],[1583557200,-1.0041],[1583643600,-1.0041],[1583726400,-1.0041],[1583812800,-0.90720000000000001],[1583899200,-0.9446],[1583985600,-0.88970000000000005],[1584072000,-0.81910000000000005],[1584158400,-0.85699999999999998],[1584244800,-0.85699999999999998],[1584331200,-0.85699999999999998],[1584417600,-0.76880000000000004],[1584504000,-0.81669999999999998],[1584590400,-0.75029999999999997],[1584676800,-0.75460000000000005],[1584763200,-0.72460000000000002],[1584849600,-0.72460000000000002],[1584936000,-0.72460000000000002],[1585022400,-0.69869999999999999],[1585108800,-0.77359999999999995],[1585195200,-0.80269999999999997],[1585281600,-0.84560000000000002],[1585368000,-0.82169999999999999],[1585454400,-0.82169999999999999],[1585540800,-0.82169999999999999],[1585627200,-0.84179999999999999],[1585713600,-0.83360000000000001],[1585800000,-0.80569999999999997],[1585886400,-0.83279999999999998],[1585972800,-0.82110000000000005],[1586059200,-0.82110000000000005],[1586145600,-0.82110000000000005],[1586232000,-0.87309999999999999],[1586318400,-0.87470000000000003],[1586404800,-0.91239999999999999],[1586491200,-0.94820000000000004],[1586577600,-0.94820000000000004],[1586664000,-0.94820000000000004],[1586750400,-0.94820000000000004],[1586836800,-0.93189999999999995],[1586923200,-0.95099999999999996],[1587009600,-0.93369999999999997],[1587096000,-0.92610000000000003],[1587182400,-0.94789999999999996],[1587268800,-0.94789999999999996],[1587355200,-0.94789999999999996],[1587441600,-0.92769999999999997],[1587528000,-0.90590000000000004],[1587614400,-0.92820000000000003],[1587700800,-0.94230000000000003],[1587787200,-0.93140000000000001],[1587873600,-0.93140000000000001],[1587960000,-0.93140000000000001],[1588046400,-0.95220000000000005],[1588132800,-0.9577],[1588219200,-0.98450000000000004],[1588305600,-0.97460000000000002],[1588392000,-0.97609999999999997],[1588478400,-0.97609999999999997],[1588564800,-0.97609999999999997],[1588651200,-0.97909999999999997],[1588737600,-0.99529999999999996],[1588824000,-0.97889999999999999],[1588910400,-1.0082],[1588996800,-1.0193000000000001],[1589083200,-1.0193000000000001],[1589169600,-1.0193000000000001],[1589256000,-1.0162],[1589342400,-0.99409999999999998],[1589428800,-0.98180000000000001],[1589515200,-1.0044999999999999],[1589601600,-1.0201],[1589688000,-1.0201],[1589774400,-1.0201],[1589860800,-1.0349999999999999],[1589947200,-1.0207999999999999],[1590033600,-1.0168999999999999],[1590120000,-1.0084],[1590206400,-1.0156000000000001],[1590292800,-1.0156000000000001],[1590379200,-1.0156000000000001],[1590465600,-1.0156000000000001],[1590552000,-1.0213000000000001],[1590638400,-1.0392999999999999],[1590724800,-1.0625],[1590811200,-1.0681],[1590897600,-1.0681],[1590984000,-1.0681],[1591070400,-1.075],[1591156800,-1.0733999999999999],[1591243200,-1.0691999999999999],[1591329600,-1.0585],[1591416000,-1.0737000000000001],[1591502400,-1.0737000000000001],[1591588800,-1.0737000000000001],[1591675200,-1.0814999999999999],[1591761600,-1.0810999999999999],[1591848000,-1.0882000000000001],[1591934400,-1.0322],[1592020800,-1.0489999999999999],[1592107200,-1.0489999999999999],[1592193600,-1.0489999999999999],[1592280000,-1.0625],[1592366400,-1.0734999999999999],[1592452800,-1.0717000000000001],[1592539200,-1.0683],[1592625600,-1.0609],[1592712000,-1.0609],[1592798400,-1.0609],[1592884800,-1.0669],[1592971200,-1.0701000000000001],[1593057600,-1.0405],[1593144000,-1.0492999999999999],[1593230400,-1.0397000000000001],[1593316800,-1.0397000000000001],[1593403200,-1.0397000000000001],[1593489600,-1.0544],[1593576000,-1.0815999999999999],[1593662400,-1.1036999999999999],[1593748800,-1.1059000000000001],[1593835200,-1.1059000000000001],[1593921600,-1.1059000000000001],[1594008000,-1.1059000000000001],[1594094400,-1.1142000000000001],[1594180800,-1.1093],[1594267200,-1.1180000000000001],[1594353600,-1.1124000000000001],[1594440000,-1.1225000000000001],[1594526400,-1.1225000000000001],[1594612800,-1.1225000000000001],[1594699200,-1.0958000000000001],[1594785600,-1.1161000000000001],[1594872000,-1.1377999999999999],[1594958400,-1.1257999999999999],[1595044800,-1.1480999999999999],[1595131200,-1.1480999999999999],[1595217600,-1.1480999999999999],[1595304000,-1.1548],[1595390400,-1.1708000000000001],[1595476800,-1.1806000000000001],[1595563200,-1.1728000000000001],[1595649600,-1.1837],[1595736000,-1.1837],[1595822400,-1.1837],[1595908800,-1.1948000000000001],[1595995200,-1.2001999999999999],[1596081600,-1.2225999999999999],[1596168000,-1.1942999999999999],[1596254400,-1.2121],[1596340800,-1.2121],[1596427200,-1.2121],[1596513600,-1.1993],[1596600000,-1.2141999999999999],[1596686400,-1.2282999999999999],[1596772800,-1.2074],[1596859200,-1.2057],[1596945600,-1.2057],[1597032000,-1.2057],[1597118400,-1.1916],[1597204800,-1.1779999999999999],[1597291200,-1.1924999999999999],[1597377600,-1.2064999999999999],[1597464000,-1.2041999999999999],[1597550400,-1.2041999999999999],[1597636800,-1.2041999999999999],[1597723200,-1.2135],[1597809600,-1.2172000000000001],[1597896000,-1.202],[1597982400,-1.2139],[1598068800,-1.2061999999999999],[1598155200,-1.2061999999999999],[1598241600,-1.2061999999999999],[1598328000,-1.2051000000000001],[1598414400,-1.2097],[1598500800,-1.2267999999999999],[1598587200,-1.2314000000000001],[1598673600,-1.2323999999999999],[1598760000,-1.2323999999999999],[1598846400,-1.2323999999999999],[1598932800,-1.2278],[1599019200,-1.2562],[1599105600,-1.2648999999999999],[1599192000,-1.2362],[1599278400,-1.2181],[1599364800,-1.2181],[1599451200,-1.2181],[1599537600,-1.2181],[1599624000,-1.2089000000000001],[1599710400,-1.2383],[1599796800,-1.2239],[1599883200,-1.2158],[1599969600,-1.2158],[1600056000,-1.2158],[1600142400,-1.2271000000000001],[1600228800,-1.2378],[1600315200,-1.2209000000000001],[1600401600,-1.2093],[1600488000,-1.1951000000000001],[1600574400,-1.1951000000000001],[1600660800,-1.1951000000000001],[1600747200,-1.1873],[1600833600,-1.1992],[1600920000,-1.1666000000000001],[1601006400,-1.1852],[1601092800,-1.2042999999999999],[1601179200,-1.2042999999999999],[1601265600,-1.2042999999999999],[1601352000,-1.218],[1601438400,-1.2186999999999999],[1601524800,-1.2317],[1601611200,-1.2311000000000001],[1601697600,-1.2419],[1601784000,-1.2419],[1601870400,-1.2419],[1601956800,-1.2468999999999999],[1602043200,-1.2374000000000001],[1602129600,-1.258],[1602216000,-1.2603],[1602302400,-1.2835000000000001],[1602388800,-1.2835000000000001],[1602475200,-1.2835000000000001],[1602561600,-1.3018000000000001],[1602648000,-1.2992999999999999],[1602734400,-1.2962],[1602820800,-1.2964],[1602907200,-1.2870999999999999],[1602993600,-1.2870999999999999],[1603080000,-1.2870999999999999],[1603166400,-1.2734000000000001],[1603252800,-1.2842],[1603339200,-1.266],[1603425600,-1.2823],[1603512000,-1.2997000000000001],[1603598400,-1.2997000000000001],[1603684800,-1.2997000000000001],[1603771200,-1.2858000000000001],[1603857600,-1.2999000000000001],[1603944000,-1.2549999999999999],[1604030400,-1.2539],[1604116800,-1.2423],[1604203200,-1.2423],[1604293200,-1.2423],[1604379600,-1.2816000000000001],[1604466000,-1.3042],[1604552400,-1.2948],[1604638800,-1.3302],[1604725200,-1.3481000000000001],[1604811600,-1.3481000000000001],[1604898000,-1.3481000000000001],[1604984400,-1.304],[1605070800,-1.2978000000000001],[1605157200,-1.3084],[1605243600,-1.3096000000000001],[1605330000,-1.3106],[1605416400,-1.3106],[1605502800,-1.3106],[1605589200,-1.3056000000000001],[1605675600,-1.3081],[1605762000,-1.2912999999999999],[1605848400,-1.2905],[1605934800,-1.2867],[1606021200,-1.2867],[1606107600,-1.2867],[1606194000,-1.2782],[1606280400,-1.2611000000000001],[1606366800,-1.2662],[1606453200,-1.2662],[1606539600,-1.2784],[1606626000,-1.2784],[1606712400,-1.2784],[1606798800,-1.2897000000000001],[1606885200,-1.2932999999999999],[1606971600,-1.2708999999999999],[1607058000,-1.2826],[1607144400,-1.2904],[1607230800,-1.2904],[1607317200,-1.2904],[1607403600,-1.2975000000000001],[1607490000,-1.3070999999999999],[1607576400,-1.3028999999999999],[1607662800,-1.3067],[1607749200,-1.3179000000000001],[1607835600,-1.3179000000000001],[1607922000,-1.3179000000000001],[1608008400,-1.2886],[1608094800,-1.3048],[1608181200,-1.3092999999999999],[1608267600,-1.3448],[1608354000,-1.3271999999999999],[1608440400,-1.3271999999999999],[1608526800,-1.3271999999999999],[1608613200,-1.3134999999999999],[1608699600,-1.3149999999999999],[1608786000,-1.3035000000000001],[1608872400,-1.3188],[1608958800,-1.3188],[1609045200,-1.3188],[1609131600,-1.3188],[1609218000,-1.3048],[1609304400,-1.3173999999999999],[1609390800,-1.3218000000000001],[1609477200,-1.3268],[1609563600,-1.3268],[1609650000,-1.3268],[1609736400,-1.3268],[1609822800,-1.3133999999999999],[1609909200,-1.3209],[1609995600,-1.3071999999999999],[1610082000,-1.3021],[1610168400,-1.3257000000000001],[1610254800,-1.3257000000000001],[1610341200,-1.3257000000000001],[1610427600,-1.3002],[1610514000,-1.3061],[1610600400,-1.3140000000000001],[1610686800,-1.2949999999999999],[1610773200,-1.2907],[1610859600,-1.2907],[1610946000,-1.2907],[1611032400,-1.2907],[1611118800,-1.2909999999999999],[1611205200,-1.327],[1611291600,-1.3091999999999999],[1611378000,-1.3180000000000001],[1611464400,-1.3180000000000001],[1611550800,-1.3180000000000001],[1611637200,-1.3069],[1611723600,-1.3087],[1611810000,-1.2814000000000001],[1611896400,-1.3086],[1611982800,-1.2797000000000001],[1612069200,-1.2797000000000001],[1612155600,-1.2797000000000001],[1612242000,-1.3],[1612328400,-1.2988999999999999],[1612414800,-1.2954000000000001],[1612501200,-1.3003],[1612587600,-1.3082],[1612674000,-1.3082],[1612760400,-1.3082],[1612846800,-1.2917000000000001],[1612933200,-1.2975000000000001],[1613019600,-1.3283],[1613106000,-1.3280000000000001],[1613192400,-1.3637999999999999],[1613278800,-1.3637999999999999],[1613365200,-1.3637999999999999],[1613451600,-1.3637999999999999],[1613538000,-1.3668],[1613624400,-1.3581000000000001],[1613710800,-1.3677999999999999],[1613797200,-1.3528],[1613883600,-1.3528],[1613970000,-1.3528],[1614056400,-1.3471],[1614142800,-1.3569],[1614229200,-1.3408],[1614315600,-1.3181],[1614402000,-1.2847],[1614488400,-1.2847],[1614574800,-1.2847],[1614661200,-1.3097000000000001],[1614747600,-1.3211999999999999],[1614834000,-1.2866],[1614920400,-1.2676000000000001],[1615006800,-1.2807999999999999],[1615093200,-1.2807999999999999],[1615179600,-1.2807999999999999],[1615266000,-1.2753000000000001],[1615352400,-1.2829999999999999],[1615438800,-1.3132999999999999],[1615525200,-1.3149],[1615611600,-1.3230999999999999],[1615698000,-1.3230999999999999],[1615780800,-1.3230999999999999],[1615867200,-1.3480000000000001],[1615953600,-1.3314999999999999],[1616040000,-1.3238000000000001],[1616126400,-1.3179000000000001],[1616212800,-1.3165],[1616299200,-1.3165],[1616385600,-1.3165],[1616472000,-1.3140000000000001],[1616558400,-1.3388],[1616644800,-1.3523000000000001],[1616731200,-1.3412999999999999],[1616817600,-1.3511],[1616904000,-1.3511],[1616990400,-1.3511],[1617076800,-1.3545],[1617163200,-1.3455999999999999],[1617249600,-1.3425],[1617336000,-1.3527],[1617422400,-1.3527],[1617508800,-1.3527],[1617595200,-1.3527],[1617681600,-1.3547],[1617768000,-1.3833],[1617854400,-1.3849],[1617940800,-1.4018999999999999],[1618027200,-1.4262999999999999],[1618113600,-1.4262999999999999],[1618200000,-1.4262999999999999],[1618286400,-1.4360999999999999],[1618372800,-1.4525999999999999],[1618459200,-1.4373],[1618545600,-1.4764999999999999],[1618632000,-1.4888999999999999],[1618718400,-1.4888999999999999],[1618804800,-1.4888999999999999],[1618891200,-1.4786999999999999],[1618977600,-1.4699],[1619064000,-1.4849000000000001],[1619150400,-1.4805999999999999],[1619236800,-1.478],[1619323200,-1.478],[1619409600,-1.478],[1619496000,-1.4642999999999999],[1619582400,-1.4757],[1619668800,-1.4903999999999999],[1619755200,-1.4703999999999999],[1619841600,-1.4713000000000001],[1619928000,-1.4713000000000001],[1620014400,-1.4713000000000001],[1620100800,-0.97989999999999999],[1620187200,-0.97270000000000001],[1620273600,-0.96609999999999996],[1620360000,-0.95389999999999997],[1620446400,-0.96499999999999997],[1620532800,-0.96499999999999997],[1620619200,-0.96499999999999997],[1620705600,-0.95199999999999996],[1620792000,-0.94910000000000005],[1620878400,-0.91339999999999999],[1620964800,-0.91369999999999996],[1621051200,-0.92600000000000005],[1621137600,-0.92600000000000005],[1621224000,-0.92600000000000005],[1621310400,-0.92030000000000001],[1621396800,-0.91790000000000005],[1621483200,-0.91169999999999995],[1621569600,-0.92230000000000001],[1621656000,-0.92100000000000004],[1621742400,-0.92100000000000004],[1621828800,-0.92100000000000004],[1621915200,-0.9335],[1622001600,-0.93999999999999995],[1622088000,-0.94159999999999999],[1622174400,-0.94140000000000001],[1622260800,-0.94679999999999997],[1622347200,-0.94679999999999997],[1622433600,-0.94679999999999997],[1622520000,-0.94679999999999997],[1622606400,-0.95650000000000002],[1622692800,-0.95220000000000005],[1622779200,-0.93689999999999996],[1622865600,-0.94330000000000003],[1622952000,-0.94330000000000003],[1623038400,-0.94330000000000003],[1623124800,-0.92989999999999995],[1623211200,-0.93420000000000003],[1623297600,-0.92649999999999999],[1623384000,-0.93140000000000001],[1623470400,-0.93720000000000003],[1623556800,-0.93720000000000003],[1623643200,-0.93720000000000003],[1623729600,-0.93959999999999999],[1623816000,-0.94079999999999997],[1623902400,-0.93779999999999997],[1623988800,-0.9446],[1624075200,-0.9405],[1624161600,-0.9405],[1624248000,-0.9405],[1624334400,-0.96009999999999995],[1624420800,-0.97289999999999999],[1624507200,-0.9758],[1624593600,-0.97170000000000001],[1624680000,-0.97019999999999995],[1624766400,-0.97019999999999995],[1624852800,-0.97019999999999995],[1624939200,-0.97540000000000004],[1625025600,-0.97140000000000004],[1625112000,-0.96660000000000001],[1625198400,-0.97130000000000005],[1625284800,-0.9778],[1625371200,-0.9778],[1625457600,-0.9778],[1625544000,-0.9778],[1625630400,-0.98609999999999998],[1625716800,-0.99739999999999995],[1625803200,-0.98199999999999998],[1625889600,-0.99990000000000001],[1625976000,-0.99990000000000001],[1626062400,-0.99990000000000001],[1626148800,-1.008],[1626235200,-1.0026999999999999],[1626321600,-0.99590000000000001],[1626408000,-1.0018],[1626494400,-1.0011000000000001],[1626580800,-1.0011000000000001],[1626667200,-1.0011000000000001],[1626753600,-0.98619999999999997],[1626840000,-1.0077],[1626926400,-1.0142],[1627012800,-1.0257000000000001],[1627099200,-1.0346],[1627185600,-1.0346],[1627272000,-1.0346],[1627358400,-1.0328999999999999],[1627444800,-1.0308999999999999],[1627531200,-1.0275000000000001],[1627617600,-1.0417000000000001],[1627704000,-1.0303],[1627790400,-1.0303],[1627876800,-1.0303],[1627963200,-1.024],[1628049600,-1.022],[1628136000,-1.0167999999999999],[1628222400,-1.0370999999999999],[1628308800,-1.03],[1628395200,-1.03],[1628481600,-1.03],[1628568000,-1.0309999999999999],[1628654400,-1.0303],[1628740800,-1.0375000000000001],[1628827200,-1.0408999999999999],[1628913600,-1.0362],[1629000000,-1.0362],[1629086400,-1.0362],[1629172800,-1.0322],[1629259200,-1.0167999999999999],[1629345600,-1.0099],[1629432000,-1.0067999999999999],[1629518400,-1.0109999999999999],[1629604800,-1.0109999999999999],[1629691200,-1.0109999999999999],[1629777600,-1.0223],[1629864000,-1.0324],[1629950400,-1.0338000000000001],[1630036800,-1.0255000000000001],[1630123200,-1.0399],[1630209600,-1.0399],[1630296000,-1.0399],[1630382400,-1.0511999999999999],[1630468800,-1.0508],[1630555200,-1.0606],[1630641600,-1.0624],[1630728000,-1.0691999999999999],[1630814400,-1.0691999999999999],[1630900800,-1.0691999999999999],[1630987200,-1.0691999999999999],[1631073600,-1.0708],[1631160000,-1.0717000000000001],[1631246400,-1.0658000000000001],[1631332800,-1.0589],[1631419200,-1.0589],[1631505600,-1.0589],[1631592000,-1.0458000000000001],[1631678400,-1.0451999999999999],[1631764800,-1.054],[1631851200,-1.0484],[1631937600,-1.0351999999999999],[1632024000,-1.0351999999999999],[1632110400,-1.0351999999999999],[1632196800,-1.0146999999999999],[1632283200,-1.0144],[1632369600,-1.0247999999999999],[1632456000,-1.0308999999999999],[1632542400,-1.0244],[1632628800,-1.0244],[1632715200,-1.0244],[1632801600,-1.0097],[1632888000,-0.98499999999999999],[1632974400,-0.97919999999999996],[1633060800,-0.96850000000000003],[1633147200,-0.9718],[1633233600,-0.9718],[1633320000,-0.9718],[1633406400,-0.95879999999999999],[1633492800,-0.96689999999999998],[1633579200,-0.97760000000000002],[1633665600,-0.9909],[1633752000,-0.97409999999999997],[1633838400,-0.97409999999999997],[1633924800,-0.97409999999999997],[1634011200,-0.96950000000000003],[1634097600,-0.99439999999999995],[1634184000,-1.0169999999999999],[1634270400,-1.0364],[1634356800,-1.0446],[1634443200,-1.0446],[1634529600,-1.0446],[1634616000,-1.0744],[1634702400,-1.0764],[1634788800,-1.0815999999999999],[1634875200,-1.0837000000000001],[1634961600,-1.0907],[1635048000,-1.0907],[1635134400,-1.0907],[1635220800,-1.109],[1635307200,-1.1140000000000001],[1635393600,-1.0868],[1635480000,-1.0969],[1635566400,-1.089],[1635652800,-1.089],[1635739200,-1.089],[1635825600,-1.0894999999999999],[1635912000,-1.0778000000000001],[1635998400,-1.069],[1636084800,-1.0833999999999999],[1636171200,-1.0854999999999999],[1636257600,-1.0854999999999999],[1636347600,-1.0854999999999999],[1636434000,-1.0895999999999999],[1636520400,-1.0891],[1636606800,-1.0811999999999999],[1636693200,-1.0783],[1636779600,-1.1013999999999999],[1636866000,-1.1013999999999999],[1636952400,-1.1013999999999999],[1637038800,-1.099],[1637125200,-1.1005],[1637211600,-1.0922000000000001],[1637298000,-1.0859000000000001],[1637384400,-1.0774999999999999],[1637470800,-1.0774999999999999],[1637557200,-1.0774999999999999],[1637643600,-1.0627],[1637730000,-1.0502],[1637816400,-1.0522],[1637902800,-1.0522],[1637989200,-1.0283],[1638075600,-1.0283],[1638162000,-1.0283],[1638248400,-1.0385],[1638334800,-1.0046999999999999],[1638421200,-0.96140000000000003],[1638507600,-0.98529999999999995],[1638594000,-0.96050000000000002],[1638680400,-0.96050000000000002],[1638766800,-0.96050000000000002],[1638853200,-0.98219999999999996],[1638939600,-1.0005999999999999],[1639026000,-1.0137],[1639112400,-0.98829999999999996],[1639198800,-0.98519999999999996],[1639285200,-0.98519999999999996],[1639371600,-0.98519999999999996],[1639458000,-0.9748],[1639544400,-0.95550000000000002],[1639630800,-0.95950000000000002],[1639717200,-0.96260000000000001],[1639803600,-0.9577],[1639890000,-0.9577],[1639976400,-0.9577],[1640062800,-0.9284],[1640149200,-0.95369999999999999],[1640235600,-0.96589999999999998],[1640322000,-0.97199999999999998],[1640408400,-0.97199999999999998],[1640494800,-0.97199999999999998],[1640581200,-0.97199999999999998],[1640667600,-0.98019999999999996],[1640754000,-0.9798],[1640840400,-0.98029999999999995],[1640926800,-0.9929],[1641013200,-0.9929],[1641099600,-0.9929],[1641186000,-0.9929],[1641272400,-0.97470000000000001],[1641358800,-0.96999999999999997],[1641445200,-0.94040000000000001],[1641531600,-0.93100000000000005],[1641618000,-0.92220000000000002],[1641704400,-0.92220000000000002],[1641790800,-0.92220000000000002],[1641877200,-0.9153],[1641963600,-0.93010000000000004],[1642050000,-0.93700000000000006],[1642136400,-0.90739999999999998],[1642222800,-0.8952],[1642309200,-0.8952],[1642395600,-0.8952],[1642482000,-0.8952],[1642568400,-0.88439999999999996],[1642654800,-0.89800000000000002],[1642741200,-0.89149999999999996],[1642827600,-0.86699999999999999],[1642914000,-0.86699999999999999],[1643000400,-0.86699999999999999],[1643086800,-0.87480000000000002],[1643173200,-0.86170000000000002],[1643259600,-0.84130000000000005],[1643346000,-0.83250000000000002],[1643432400,-0.84960000000000002],[1643518800,-0.84960000000000002],[1643605200,-0.84960000000000002],[1643691600,-0.88090000000000002],[1643778000,-0.88729999999999998],[1643864400,-0.87929999999999997],[1643950800,-0.86439999999999995],[1644037200,-0.85940000000000005],[1644123600,-0.85940000000000005],[1644210000,-0.85940000000000005],[1644296400,-0.85560000000000003],[1644382800,-0.86080000000000001],[1644469200,-0.88429999999999997],[1644555600,-0.87450000000000006],[1644642000,-0.86499999999999999],[1644728400,-0.86499999999999999],[1644814800,-0.86499999999999999],[1644901200,-0.86439999999999995],[1644987600,-0.86439999999999995],[1645074000,-0.85909999999999997],[1645160400,-0.83979999999999999],[1645246800,-0.83089999999999997],[1645333200,-0.83089999999999997],[1645419600,-0.83089999999999997],[1645506000,-0.83089999999999997],[1645592400,-0.82089999999999996],[1645678800,-0.8075],[1645765200,-0.83079999999999998],[1645851600,-0.86380000000000001],[1645938000,-0.86380000000000001],[1646024400,-0.86380000000000001],[1646110800,-0.86739999999999995],[1646197200,-0.87009999999999998],[1646283600,-0.877],[1646370000,-0.86719999999999997],[1646456400,-0.86780000000000002],[1646542800,-0.86780000000000002],[1646629200,-0.86780000000000002],[1646715600,-0.8407],[1646802000,-0.83130000000000004],[1646888400,-0.85560000000000003],[1646974800,-0.85060000000000002],[1647061200,-0.83330000000000004],[1647147600,-0.83330000000000004],[1647230400,-0.83330000000000004],[1647316800,-0.81669999999999998],[1647403200,-0.82350000000000001],[1647489600,-0.85340000000000005],[1647576000,-0.87570000000000003],[1647662400,-0.88749999999999996],[1647748800,-0.88749999999999996],[1647835200,-0.88749999999999996],[1647921600,-0.8891],[1648008000,-0.90110000000000001],[1648094400,-0.89129999999999998],[1648180800,-0.89100000000000001],[1648267200,-0.8911],[1648353600,-0.8911],[1648440000,-0.8911],[1648526400,-0.9022],[1648612800,-0.92379999999999995],[1648699200,-0.92490000000000006],[1648785600,-0.91339999999999999],[1648872000,-0.93210000000000004],[1648958400,-0.93210000000000004],[1649044800,-0.93210000000000004],[1649131200,-0.93220000000000003],[1649217600,-0.92959999999999998],[1649304000,-0.9163],[1649390400,-0.91349999999999998],[1649476800,-0.91120000000000001],[1649563200,-0.91120000000000001],[1649649600,-0.91120000000000001],[1649736000,-0.90200000000000002],[1649822400,-0.90059999999999996],[1649908800,-0.91479999999999995],[1649995200,-0.9052],[1650081600,-0.9052],[1650168000,-0.9052],[1650254400,-0.9052],[1650340800,-0.89790000000000003],[1650427200,-0.92730000000000001],[1650513600,-0.92359999999999998],[1650600000,-0.89100000000000001],[1650686400,-0.85899999999999999],[1650772800,-0.85899999999999999],[1650859200,-0.85899999999999999],[1650945600,-0.85240000000000005],[1651032000,-0.82410000000000005],[1651118400,-0.82640000000000002],[1651204800,-0.83850000000000002],[1651291200,-0.81269999999999998],[1651377600,-0.81269999999999998],[1651464000,-0.81269999999999998],[1651550400,-0.96699999999999997],[1651636800,-0.97870000000000001],[1651723200,-1.0167999999999999],[1651809600,-0.99019999999999997],[1651896000,-0.98260000000000003],[1651982400,-0.98260000000000003],[1652068800,-0.98260000000000003],[1652155200,-0.92720000000000002],[1652241600,-0.91549999999999998],[1652328000,-0.91020000000000001],[1652414400,-0.90359999999999996],[1652500800,-0.93149999999999999],[1652587200,-0.93149999999999999],[1652673600,-0.93149999999999999],[1652760000,-0.9264],[1652846400,-0.94389999999999996],[1652932800,-0.91690000000000005],[1653019200,-0.93579999999999997],[1653105600,-0.94010000000000005],[1653192000,-0.94010000000000005],[1653278400,-0.94010000000000005],[1653364800,-0.94869999999999999],[1653451200,-0.94199999999999995],[1653537600,-0.94799999999999995],[1653624000,-0.97230000000000005],[1653710400,-0.99909999999999999],[1653796800,-0.99909999999999999],[1653883200,-0.99909999999999999],[1653969600,-0.99909999999999999],[1654056000,-0.98970000000000002],[1654142400,-0.97450000000000003],[1654228800,-1.0159],[1654315200,-0.99790000000000001],[1654401600,-0.99790000000000001],[1654488000,-0.99790000000000001],[1654574400,-1.0174000000000001],[1654660800,-1.0304],[1654747200,-1.0165],[1654833600,-0.98660000000000003],[1654920000,-0.95920000000000005],[1655006400,-0.95920000000000005],[1655092800,-0.95920000000000005],[1655179200,-0.9073],[1655265600,-0.89429999999999998],[1655352000,-0.89590000000000003],[1655438400,-0.85629999999999995],[1655524800,-0.8387],[1655611200,-0.8387],[1655697600,-0.8387],[1655784000,-0.8387],[1655870400,-0.85560000000000003],[1655956800,-0.84540000000000004],[1656043200,-0.84189999999999998],[1656129600,-0.87790000000000001],[1656216000,-0.87790000000000001],[1656302400,-0.87790000000000001],[1656388800,-0.87109999999999999],[1656475200,-0.85819999999999996],[1656561600,-0.8518],[1656648000,-0.84219999999999995],[1656734400,-0.86299999999999999],[1656820800,-0.86299999999999999],[1656907200,-0.86299999999999999],[1656993600,-0.86299999999999999],[1657080000,-0.84989999999999999],[1657166400,-0.85150000000000003],[1657252800,-0.86260000000000003],[1657339200,-0.85580000000000001],[1657425600,-0.85580000000000001],[1657512000,-0.85580000000000001],[1657598400,-0.85109999999999997],[1657684800,-0.83109999999999995],[1657771200,-0.82969999999999999],[1657857600,-0.81659999999999999],[1657944000,-0.82709999999999995],[1658030400,-0.82709999999999995],[1658116800,-0.82709999999999995],[1658203200,-0.83109999999999995],[1658289600,-0.85599999999999998],[1658376000,-0.86250000000000004],[1658462400,-0.87870000000000004],[1658548800,-0.87880000000000003],[1658635200,-0.87880000000000003],[1658721600,-0.87880000000000003],[1658808000,-0.88109999999999999],[1658894400,-0.87680000000000002],[1658980800,-0.9052],[1659067200,-0.93840000000000001],[1659153600,-0.96340000000000003],[1659240000,-0.96340000000000003],[1659326400,-0.96340000000000003],[1659412800,-0.95479999999999998],[1659499200,-0.94769999999999999],[1659585600,-0.93159999999999998],[1659672000,-0.93559999999999999],[1659758400,-0.94220000000000004],[1659844800,-0.94220000000000004],[1659931200,-0.94220000000000004],[1660017600,-0.9476],[1660104000,-0.95469999999999999],[1660190400,-0.98450000000000004],[1660276800,-0.99060000000000004],[1660363200,-1.0126999999999999],[1660449600,-1.0126999999999999],[1660536000,-1.0126999999999999],[1660622400,-1.0116000000000001],[1660708800,-1.0159],[1660795200,-1.0038],[1660881600,-1.0044999999999999],[1660968000,-0.97960000000000003],[1661054400,-0.97960000000000003],[1661140800,-0.97960000000000003],[1661227200,-0.96660000000000001],[1661313600,-0.97599999999999998],[1661400000,-0.9839],[1661486400,-1.0002],[1661572800,-0.97050000000000003],[1661659200,-0.97050000000000003],[1661745600,-0.97050000000000003],[1661832000,-0.96879999999999999],[1661918400,-0.94769999999999999],[1662004800,-0.94579999999999997],[1662091200,-0.94130000000000003],[1662177600,-0.9405],[1662264000,-0.9405],[1662350400,-0.9405],[1662436800,-0.9405],[1662523200,-0.95179999999999998],[1662609600,-0.97550000000000003],[1662696000,-0.98270000000000002],[1662782400,-1.0019],[1662868800,-1.0019],[1662955200,-1.0019],[1663041600,-1.0147999999999999],[1663128000,-0.97819999999999996],[1663214400,-0.96950000000000003],[1663300800,-0.93979999999999997],[1663387200,-0.91910000000000003],[1663473600,-0.91910000000000003],[1663560000,-0.91910000000000003],[1663646400,-0.93300000000000005],[1663732800,-0.90959999999999996],[1663819200,-0.89239999999999997],[1663905600,-0.87339999999999995],[1663992000,-0.8508],[1664078400,-0.8508],[1664164800,-0.8508],[1664251200,-0.84489999999999998],[1664337600,-0.83860000000000001],[1664424000,-0.8589],[1664510400,-0.8458],[1664596800,-0.84309999999999996],[1664683200,-0.84309999999999996],[1664769600,-0.84309999999999996],[1664856000,-0.87080000000000002],[1664942400,-0.9052],[1665028800,-0.89729999999999999],[1665115200,-0.88249999999999995],[1665201600,-0.86099999999999999],[1665288000,-0.86099999999999999],[1665374400,-0.86099999999999999],[1665460800,-0.85309999999999997],[1665547200,-0.84260000000000002],[1665633600,-0.82779999999999998],[1665720000,-0.83960000000000001],[1665806400,-0.80910000000000004],[1665892800,-0.80910000000000004],[1665979200,-0.80910000000000004],[1666065600,-0.84319999999999995],[1666152000,-0.86380000000000001],[1666238400,-0.84119999999999995],[1666324800,-0.82889999999999997],[1666411200,-0.84970000000000001],[1666497600,-0.84970000000000001],[1666584000,-0.84970000000000001],[1666670400,-0.8478],[1666756800,-0.87939999999999996],[1666843200,-0.89180000000000004],[1666929600,-0.89119999999999999],[1667016000,-0.88780000000000003],[1667102400,-0.88780000000000003],[1667188800,-0.88780000000000003],[1667275200,-0.88570000000000004],[1667361600,-0.88449999999999995],[1667448000,-0.8306],[1667534400,-0.83169999999999999],[1667620800,-0.86539999999999995],[1667707200,-0.86539999999999995],[1667797200,-0.86539999999999995],[1667883600,-0.86439999999999995],[1667970000,-0.88060000000000005],[1668056400,-0.86180000000000001],[1668142800,-0.92230000000000001],[1668229200,-0.94420000000000004],[1668315600,-0.94420000000000004],[1668402000,-0.94420000000000004],[1668488400,-0.92420000000000002],[1668574800,-0.92630000000000001],[1668661200,-0.9224],[1668747600,-0.8891],[1668834000,-0.89549999999999996],[1668920400,-0.89549999999999996],[1669006800,-0.89549999999999996],[1669093200,-0.89859999999999995],[1669179600,-0.91759999999999997],[1669266000,-0.92290000000000005],[1669352400,-0.92290000000000005],[1669438800,-0.91869999999999996],[1669525200,-0.91869999999999996],[1669611600,-0.91869999999999996],[1669698000,-0.89580000000000004],[1669784400,-0.90969999999999995],[1669870800,-0.93010000000000004],[1669957200,-0.93720000000000003],[1670043600,-0.93330000000000002],[1670130000,-0.93330000000000002],[1670216400,-0.93330000000000002],[1670302800,-0.90349999999999997],[1670389200,-0.89059999999999995],[1670475600,-0.88800000000000001],[1670562000,-0.88959999999999995],[1670648400,-0.88460000000000005],[1670734800,-0.88460000000000005],[1670821200,-0.88460000000000005],[1670907600,-0.89329999999999998],[1670994000,-0.91059999999999997],[1671080400,-0.89810000000000001],[1671166800,-0.87380000000000002],[1671253200,-0.86109999999999998],[1671339600,-0.86109999999999998],[1671426000,-0.86109999999999998],[1671512400,-0.85799999999999998],[1671598800,-0.86199999999999999],[1671685200,-0.87770000000000004],[1671771600,-0.86899999999999999],[1671858000,-0.88180000000000003],[1671944400,-0.88180000000000003],[1672030800,-0.88180000000000003],[1672117200,-0.88180000000000003],[1672203600,-0.89159999999999995],[1672290000,-0.87419999999999998],[1672376400,-0.88849999999999996],[1672462800,-0.87670000000000003],[1672549200,-0.87670000000000003],[1672635600,-0.87670000000000003],[1672722000,-0.87670000000000003],[1672808400,-0.87270000000000003],[1672894800,-0.88949999999999996],[1672981200,-0.87539999999999996],[1673067600,-0.89349999999999996],[1673154000,-0.89349999999999996],[1673240400,-0.89349999999999996],[1673326800,-0.91810000000000003],[1673413200,-0.92820000000000003],[1673499600,-0.9496],[1673586000,-0.95540000000000003],[1673672400,-0.95889999999999997],[1673758800,-0.95889999999999997],[1673845200,-0.95889999999999997],[1673931600,-0.95889999999999997],[1674018000,-0.94630000000000003],[1674104400,-0.93359999999999999],[1674190800,-0.9284],[1674277200,-0.94979999999999998],[1674363600,-0.94979999999999998],[1674450000,-0.94979999999999998],[1674536400,-0.95440000000000003],[1674622800,-0.95599999999999996],[1674709200,-0.95860000000000001],[1674795600,-0.97240000000000004],[1674882000,-0.98219999999999996],[1674968400,-0.98219999999999996],[1675054800,-0.98219999999999996],[1675141200,-0.96789999999999998],[1675227600,-0.99060000000000004],[1675314000,-1.0066999999999999],[1675400400,-1.0173000000000001],[1675486800,-0.99119999999999997],[1675573200,-0.99119999999999997],[1675659600,-0.99119999999999997],[1675746000,-0.97870000000000001],[1675832400,-0.98470000000000002],[1675918800,-0.97230000000000005],[1676005200,-0.96319999999999995],[1676091600,-0.96040000000000003],[1676178000,-0.96040000000000003],[1676264400,-0.96040000000000003],[1676350800,-0.96340000000000003],[1676437200,-0.9657],[1676523600,-0.97970000000000002],[1676610000,-0.97199999999999998],[1676696400,-0.95499999999999996],[1676782800,-0.95499999999999996],[1676869200,-0.95499999999999996],[1676955600,-0.95499999999999996],[1677042000,-0.93969999999999998],[1677128400,-0.9365],[1677214800,-0.93589999999999995],[1677301200,-0.93369999999999997],[1677387600,-0.93369999999999997],[1677474000,-0.93369999999999997],[1677560400,-0.9405],[1677646800,-0.94240000000000002],[1677733200,-0.94720000000000004],[1677819600,-0.96240000000000003],[1677906000,-0.98370000000000002],[1677992400,-0.98370000000000002],[1678078800,-0.98370000000000002],[1678165200,-0.97470000000000001],[1678251600,-0.94830000000000003],[1678338000,-0.95640000000000003],[1678424400,-0.93320000000000003],[1678510800,-0.90600000000000003],[1678597200,-0.90600000000000003],[1678680000,-0.90600000000000003],[1678766400,-0.90780000000000005],[1678852800,-0.92520000000000002],[1678939200,-0.89800000000000002],[1679025600,-0.90539999999999998],[1679112000,-0.90510000000000002],[1679198400,-0.90510000000000002],[1679284800,-0.90510000000000002],[1679371200,-0.91449999999999998],[1679457600,-0.92659999999999998],[1679544000,-0.90769999999999995],[1679630400,-0.90169999999999995],[1679716800,-0.91400000000000003],[1679803200,-0.91400000000000003],[1679889600,-0.91400000000000003],[1679976000,-0.91869999999999996],[1680062400,-0.92490000000000006],[1680148800,-0.9355],[1680235200,-0.94679999999999997],[1680321600,-0.96109999999999995],[1680408000,-0.96109999999999995],[1680494400,-0.96109999999999995],[1680580800,-0.97089999999999999],[1680667200,-0.96299999999999997],[1680753600,-0.95020000000000004],[1680840000,-0.94989999999999997],[1680926400,-0.94989999999999997],[1681012800,-0.94989999999999997],[1681099200,-0.94989999999999997],[1681185600,-0.95240000000000002],[1681272000,-0.96489999999999998],[1681358400,-0.96879999999999999],[1681444800,-0.98929999999999996],[1681531200,-0.98619999999999997],[1681617600,-0.98619999999999997],[1681704000,-0.98619999999999997],[1681790400,-0.9919],[1681876800,-0.99809999999999999],[1681963200,-0.99929999999999997],[1682049600,-0.9909],[1682136000,-0.98119999999999996],[1682222400,-0.98119999999999996],[1682308800,-0.98119999999999996],[1682395200,-0.99370000000000003],[1682481600,-0.96030000000000004],[1682568000,-0.95840000000000003],[1682654400,-0.98629999999999995],[1682740800,-0.997],[1682827200,-0.997],[1682913600,-0.997],[1683000000,-0.97470000000000001],[1683086400,-0.98050000000000004],[1683172800,-0.98129999999999995],[1683259200,-0.97540000000000004],[1683345600,-0.98419999999999996],[1683432000,-0.98419999999999996],[1683518400,-0.98419999999999996],[1683604800,-0.98280000000000001],[1683691200,-0.98280000000000001],[1683777600,-0.98350000000000004],[1683864000,-0.97740000000000005],[1683950400,-0.99329999999999996],[1684036800,-0.99329999999999996],[1684123200,-0.99329999999999996],[1684209600,-0.98129999999999995],[1684296000,-0.97389999999999999],[1684382400,-0.97070000000000001],[1684468800,-0.96860000000000002],[1684555200,-0.96519999999999995],[1684641600,-0.96519999999999995],[1684728000,-0.96519999999999995],[1684814400,-0.95850000000000002],[1684900800,-0.93840000000000001],[1684987200,-0.92879999999999996],[1685073600,-0.92549999999999999],[1685160000,-0.91700000000000004],[1685246400,-0.91700000000000004],[1685332800,-0.91700000000000004],[1685419200,-0.91700000000000004],[1685505600,-0.90939999999999999],[1685592000,-0.90680000000000005],[1685678400,-0.91990000000000005],[1685764800,-0.9456],[1685851200,-0.9456],[1685937600,-0.9456],[1686024000,-0.94679999999999997],[1686110400,-0.9486],[1686196800,-0.95789999999999997],[1686283200,-0.95989999999999998],[1686369600,-0.95599999999999996],[1686456000,-0.95599999999999996],[1686542400,-0.95599999999999996],[1686628800,-0.95399999999999996],[1686715200,-0.96240000000000003],[1686801600,-0.95489999999999997],[1686888000,-0.9627],[1686974400,-0.96440000000000003],[1687060800,-0.96440000000000003],[1687147200,-0.96440000000000003],[1687233600,-0.96440000000000003],[1687320000,-0.96209999999999996],[1687406400,-0.97270000000000001],[1687492800,-0.96189999999999998],[1687579200,-0.96079999999999999],[1687665600,-0.96079999999999999],[1687752000,-0.96079999999999999],[1687838400,-0.96930000000000005],[1687924800,-0.98080000000000001],[1688011200,-0.97860000000000003],[1688097600,-0.98740000000000006],[1688184000,-1.0031000000000001],[1688270400,-1.0031000000000001],[1688356800,-1.0031000000000001],[1688443200,-1.0033000000000001],[1688529600,-1.0033000000000001],[1688616000,-0.99709999999999999],[1688702400,-0.98829999999999996],[1688788800,-0.99850000000000005],[1688875200,-0.99850000000000005],[1688961600,-0.99850000000000005],[1689048000,-1.0066999999999999],[1689134400,-1.0046999999999999],[1689220800,-1.0218],[1689307200,-1.0286],[1689393600,-1.0367],[1689480000,-1.0367],[1689566400,-1.0367],[1689652800,-1.0394000000000001],[1689739200,-1.0405],[1689825600,-1.0353000000000001],[1689912000,-1.0326],[1689998400,-1.0289999999999999],[1690084800,-1.0289999999999999],[1690171200,-1.0289999999999999],[1690257600,-1.0330999999999999],[1690344000,-1.0438000000000001],[1690430400,-1.0428999999999999],[1690516800,-1.0124],[1690603200,-1.0152000000000001],[1690689600,-1.0152000000000001],[1690776000,-1.0152000000000001],[1690862400,-1.0129999999999999],[1690948800,-0.99329999999999996],[1691035200,-0.97599999999999998],[1691121600,-0.97870000000000001],[1691208000,-0.97819999999999996],[1691294400,-0.97819999999999996],[1691380800,-0.97819999999999996],[1691467200,-0.98770000000000002],[1691553600,-0.98799999999999999],[1691640000,-0.99209999999999998],[1691726400,-0.98650000000000004],[1691812800,-0.98319999999999996],[1691899200,-0.98319999999999996],[1691985600,-0.98319999999999996],[1692072000,-0.97860000000000003],[1692158400,-0.95920000000000005],[1692244800,-0.95499999999999996],[1692331200,-0.94040000000000001],[1692417600,-0.93359999999999999],[1692504000,-0.93359999999999999],[1692590400,-0.93359999999999999],[1692676800,-0.9345],[1692763200,-0.93840000000000001],[1692849600,-0.94879999999999998],[1692936000,-0.94369999999999998],[1693022400,-0.94820000000000004],[1693108800,-0.94820000000000004],[1693195200,-0.94820000000000004],[1693281600,-0.95720000000000005],[1693368000,-0.97609999999999997],[1693454400,-0.98480000000000001],[1693540800,-0.97089999999999999],[1693627200,-0.96260000000000001],[1693713600,-0.96260000000000001],[1693800000,-0.96260000000000001],[1693886400,-0.96260000000000001],[1693972800,-0.94310000000000005],[1694059200,-0.9425],[1694145600,-0.94910000000000005],[1694232000,-0.94220000000000004],[1694318400,-0.94220000000000004],[1694404800,-0.94220000000000004],[1694491200,-0.96099999999999997],[1694577600,-0.96050000000000002],[1694664000,-0.96279999999999999],[1694750400,-0.98089999999999999],[1694836800,-0.97829999999999995],[1694923200,-0.97829999999999995],[1695009600,-0.97829999999999995],[1695096000,-0.98129999999999995],[1695182400,-0.97430000000000005],[1695268800,-0.96730000000000005],[1695355200,-0.92800000000000005],[1695441600,-0.92359999999999998],[1695528000,-0.92359999999999998],[1695614400,-0.92359999999999998],[1695700800,-0.9284],[1695787200,-0.91010000000000002],[1695873600,-0.90659999999999996],[1695960000,-0.92010000000000003],[1696046400,-0.91820000000000002],[1696132800,-0.91820000000000002],[1696219200,-0.91820000000000002],[1696305600,-0.89880000000000004],[1696392000,-0.89049999999999996],[1696478400,-0.9022],[1696564800,-0.8891],[1696651200,-0.90239999999999998],[1696737600,-0.90239999999999998],[1696824000,-0.90239999999999998],[1696910400,-0.91700000000000004],[1696996800,-0.92920000000000003],[1697083200,-0.93440000000000001],[1697169600,-0.92069999999999996],[1697256000,-0.91969999999999996],[1697342400,-0.91969999999999996],[1697428800,-0.91969999999999996],[1697515200,-0.92249999999999999],[1697601600,-0.93579999999999997],[1697688000,-0.9133],[1697774400,-0.89559999999999995],[1697860800,-0.88460000000000005],[1697947200,-0.88460000000000005],[1698033600,-0.88460000000000005],[1698120000,-0.88539999999999996],[1698206400,-0.88770000000000004],[1698292800,-0.87549999999999994],[1698379200,-0.87],[1698465600,-0.86280000000000001],[1698552000,-0.86280000000000001],[1698638400,-0.86280000000000001],[1698724800,-0.8629],[1698811200,-0.87439999999999996],[1698897600,-0.87039999999999995],[1698984000,-0.89700000000000002],[1699070400,-0.89910000000000001],[1699156800,-0.89910000000000001],[1699246800,-0.89910000000000001],[1699333200,-0.89019999999999999],[1699419600,-0.87090000000000001],[1699506000,-0.87409999999999999],[1699592400,-0.87009999999999998],[1699678800,-0.87139999999999995],[1699765200,-0.87139999999999995],[1699851600,-0.87139999999999995],[1699938000,-0.87709999999999999],[1700024400,-0.90569999999999995],[1700110800,-0.89739999999999998],[1700197200,-0.9002],[1700283600,-0.89570000000000005],[1700370000,-0.89570000000000005],[1700456400,-0.89570000000000005],[1700542800,-0.89859999999999995],[1700629200,-0.90449999999999997],[1700715600,-0.90100000000000002],[1700802000,-0.90100000000000002],[1700888400,-0.9032],[1700974800,-0.9032],[1701061200,-0.9032],[1701147600,-0.90110000000000001],[1701234000,-0.90459999999999996],[1701320400,-0.88939999999999997],[1701406800,-0.89910000000000001],[1701493200,-0.91400000000000003],[1701579600,-0.91400000000000003],[1701666000,-0.91400000000000003],[1701752400,-0.90380000000000005],[1701838800,-0.88990000000000002],[1701925200,-0.89100000000000001],[1702011600,-0.89039999999999997],[1702098000,-0.89319999999999999],[1702184400,-0.89319999999999999],[1702270800,-0.89319999999999999],[1702357200,-0.89270000000000005],[1702443600,-0.88939999999999997],[1702530000,-0.91800000000000004],[1702616400,-0.94399999999999995],[1702702800,-0.94030000000000002],[1702789200,-0.94030000000000002],[1702875600,-0.94030000000000002],[1702962000,-0.94259999999999999],[1703048400,-0.9526],[1703134800,-0.93999999999999995],[1703221200,-0.9496],[1703307600,-0.95050000000000001],[1703394000,-0.95050000000000001],[1703480400,-0.95050000000000001],[1703566800,-0.95050000000000001],[1703653200,-0.95760000000000001],[1703739600,-0.96179999999999999],[1703826000,-0.95920000000000005],[1703912400,-0.95679999999999998],[1703998800,-0.95679999999999998],[1704085200,-0.95679999999999998],[1704171600,-0.95679999999999998],[1704258000,-0.95960000000000001],[1704344400,-0.94199999999999995],[1704430800,-0.9395],[1704517200,-0.94169999999999998],[1704603600,-0.94169999999999998],[1704690000,-0.94169999999999998],[1704776400,-0.94330000000000003],[1704862800,-0.93300000000000005],[1704949200,-0.93920000000000003],[1705035600,-0.93589999999999995],[1705122000,-0.93710000000000004],[1705208400,-0.93710000000000004],[1705294800,-0.93710000000000004],[1705381200,-0.93710000000000004],[1705467600,-0.91830000000000001],[1705554000,-0.90459999999999996],[1705640400,-0.90559999999999996],[1705726800,-0.90180000000000005],[1705813200,-0.90180000000000005],[1705899600,-0.90180000000000005],[1705986000,-0.90210000000000001],[1706072400,-0.90310000000000001],[1706158800,-0.89329999999999998],[1706245200,-0.89700000000000002],[1706331600,-0.90759999999999996],[1706418000,-0.90759999999999996],[1706504400,-0.90759999999999996],[1706590800,-0.9153],[1706677200,-0.92520000000000002],[1706763600,-0.91120000000000001],[1706850000,-0.93189999999999995],[1706936400,-0.92469999999999997],[1707022800,-0.92469999999999997],[1707109200,-0.92469999999999997],[1707195600,-0.9042],[1707282000,-0.90859999999999996],[1707368400,-0.92910000000000004],[1707454800,-0.92379999999999995],[1707541200,-0.92069999999999996],[1707627600,-0.92069999999999996],[1707714000,-0.92069999999999996],[1707800400,-0.92079999999999995],[1707886800,-0.91200000000000003],[1707973200,-0.91879999999999995],[1708059600,-0.92889999999999995],[1708146000,-0.94940000000000002],[1708232400,-0.94940000000000002],[1708318800,-0.94940000000000002],[1708405200,-0.94940000000000002],[1708491600,-0.9405],[1708578000,-0.95609999999999995],[1708664400,-0.95050000000000001],[1708750800,-0.94569999999999999],[1708837200,-0.94569999999999999],[1708923600,-0.94569999999999999],[1709010000,-0.93379999999999996],[1709096400,-0.93389999999999995],[1709182800,-0.94379999999999997],[1709269200,-0.94920000000000004],[1709355600,-0.94440000000000002],[1709442000,-0.94440000000000002],[1709528400,-0.94440000000000002],[1709614800,-0.94840000000000002],[1709701200,-0.94199999999999995],[1709787600,-0.94840000000000002],[1709874000,-0.96409999999999996],[1709960400,-0.96020000000000005],[1710046800,-0.96020000000000005],[1710129600,-0.96020000000000005],[1710216000,-0.96519999999999995],[1710302400,-0.96870000000000001],[1710388800,-0.97940000000000005],[1710475200,-0.97940000000000005],[1710561600,-0.98309999999999997],[1710648000,-0.98309999999999997],[1710734400,-0.98309999999999997],[1710820800,-0.98719999999999997],[1710907200,-0.98760000000000003],[1710993600,-0.99809999999999999],[1711080000,-1.0048999999999999],[1711166400,-0.99639999999999995],[1711252800,-0.99639999999999995],[1711339200,-0.99639999999999995],[1711425600,-0.99690000000000001],[1711512000,-0.99890000000000001],[1711598400,-1.0237000000000001],[1711684800,-1.0384],[1711771200,-1.0384],[1711857600,-1.0384],[1711944000,-1.0384],[1712030400,-1.0364],[1712116800,-1.0365],[1712203200,-1.0518000000000001],[1712289600,-1.0416000000000001],[1712376000,-1.0627],[1712462400,-1.0627],[1712548800,-1.0627],[1712635200,-1.0642],[1712721600,-1.0700000000000001],[1712808000,-1.0570999999999999],[1712894400,-1.0572999999999999],[1712980800,-1.0463],[1713067200,-1.0463],[1713153600,-1.0463],[1713240000,-1.0379],[1713326400,-1.0261],[1713412800,-1.0218],[1713499200,-1.016],[1713585600,-1.0152000000000001],[1713672000,-1.0152000000000001],[1713758400,-1.0152000000000001],[1713844800,-1.0118],[1713931200,-1.0181],[1714017600,-1.0221],[1714104000,-1.0263],[1714190400,-1.0306],[1714276800,-1.0306],[1714363200,-1.0306],[1714449600,-1.0450999999999999],[1714536000,-1.0072000000000001],[1714622400,-0.9798],[1714708800,-1.0014000000000001],[1714795200,-1.0142],[1714881600,-1.0142],[1714968000,-1.0142],[1715054400,-1.026],[1715140800,-1.0444],[1715227200,-1.0409999999999999],[1715313600,-1.0661],[1715400000,-1.0768],[1715486400,-1.0768],[1715572800,-1.0768],[1715659200,-1.0572999999999999],[1715745600,-1.0575000000000001],[1715832000,-1.0611999999999999],[1715918400,-1.0568],[1716004800,-1.0773999999999999],[1716091200,-1.0773999999999999],[1716177600,-1.0773999999999999],[1716264000,-1.0741000000000001],[1716350400,-1.0771999999999999],[1716436800,-1.0524],[1716523200,-1.0462],[1716609600,-1.0601],[1716696000,-1.0601],[1716782400,-1.0601],[1716868800,-1.0601],[1716955200,-1.0570999999999999],[1717041600,-1.0449999999999999],[1717128000,-1.0476000000000001],[1717214400,-1.0620000000000001],[1717300800,-1.0620000000000001],[1717387200,-1.0620000000000001],[1717473600,-1.0505],[1717560000,-1.0379],[1717646400,-1.0375000000000001],[1717732800,-1.0378000000000001],[1717819200,-1.0262],[1717905600,-1.0262],[1717992000,-1.0262],[1718078400,-1.0286999999999999],[1718164800,-1.0236000000000001],[1718251200,-1.0333000000000001],[1718337600,-1.0283],[1718424000,-1.0185999999999999],[1718510400,-1.0185999999999999],[1718596800,-1.0185999999999999],[1718683200,-1.0229999999999999],[1718769600,-1.0339],[1718856000,-1.0339],[1718942400,-1.0341],[1719028800,-1.0278],[1719115200,-1.0278],[1719201600,-1.0278],[1719288000,-1.0259],[1719374400,-1.0133000000000001],[1719460800,-1.0149999999999999],[1719547200,-1.0156000000000001],[1719633600,-1.0065],[1719720000,-1.0065],[1719806400,-1.0065],[1719892800,-0.99409999999999998],[1719979200,-1.0066999999999999],[1720065600,-1.0306999999999999],[1720152000,-1.0306999999999999],[1720238400,-1.0250999999999999],[1720324800,-1.0250999999999999],[1720411200,-1.0250999999999999],[1720497600,-1.0165],[1720584000,-1.0061],[1720670400,-1.0225],[1720756800,-1.0344],[1720843200,-1.0435000000000001],[1720929600,-1.0435000000000001],[1721016000,-1.0435000000000001],[1721102400,-1.0319],[1721188800,-1.0457000000000001],[1721275200,-1.0371999999999999],[1721361600,-1.0297000000000001],[1721448000,-1.0246999999999999],[1721534400,-1.0246999999999999],[1721620800,-1.0246999999999999],[1721707200,-1.0317000000000001],[1721793600,-1.0337000000000001],[1721880000,-1.0156000000000001],[1721966400,-1.0062],[1722052800,-1.0303],[1722139200,-1.0303],[1722225600,-1.0303],[1722312000,-1.0418000000000001],[1722398400,-1.0567],[1722484800,-1.0798000000000001],[1722571200,-1.0845],[1722657600,-1.0618000000000001],[1722744000,-1.0618000000000001],[1722830400,-1.0618000000000001],[1722916800,-1.0310999999999999],[1723003200,-1.0564],[1723089600,-1.0488],[1723176000,-1.0533999999999999],[1723262400,-1.0571999999999999],[1723348800,-1.0571999999999999],[1723435200,-1.0571999999999999],[1723521600,-1.0626],[1723608000,-1.0673999999999999],[1723694400,-1.0681],[1723780800,-1.0704],[1723867200,-1.0690999999999999],[1723953600,-1.0690999999999999],[1724040000,-1.0690999999999999],[1724126400,-1.0667],[1724212800,-1.0642],[1724299200,-1.0724],[1724385600,-1.0765],[1724472000,-1.0916999999999999],[1724558400,-1.0916999999999999],[1724644800,-1.0916999999999999],[1724731200,-1.0915999999999999],[1724817600,-1.0863],[1724904000,-1.0700000000000001],[1724990400,-1.0727],[1725076800,-1.0901000000000001],[1725163200,-1.0901000000000001],[1725249600,-1.0901000000000001],[1725336000,-1.0901000000000001],[1725422400,-1.0696000000000001],[1725508800,-1.0740000000000001],[1725595200,-1.0708],[1725681600,-1.0659000000000001],[1725768000,-1.0659000000000001],[1725854400,-1.0659000000000001],[1725940800,-1.0857000000000001],[1726027200,-1.0964],[1726113600,-1.1039000000000001],[1726200000,-1.1201000000000001],[1726286400,-1.1209],[1726372800,-1.1209],[1726459200,-1.1209],[1726545600,-1.1261000000000001],[1726632000,-1.1189],[1726718400,-1.1166],[1726804800,-1.1279999999999999],[1726891200,-1.1281000000000001],[1726977600,-1.1281000000000001],[1727064000,-1.1281000000000001],[1727150400,-1.1463000000000001],[1727236800,-1.1600999999999999],[1727323200,-1.1546000000000001],[1727409600,-1.1721999999999999],[1727496000,-1.1752],[1727582400,-1.1752],[1727668800,-1.1752],[1727755200,-1.1719999999999999],[1727841600,-1.1789000000000001],[1727928000,-1.1603000000000001],[1728014400,-1.1506000000000001],[1728100800,-1.1479999999999999],[1728187200,-1.1479999999999999],[1728273600,-1.1479999999999999],[1728360000,-1.1568000000000001],[1728446400,-1.1533],[1728532800,-1.1537999999999999],[1728619200,-1.1456999999999999],[1728705600,-1.1498999999999999],[1728792000,-1.1498999999999999],[1728878400,-1.1498999999999999],[1728964800,-1.1598999999999999],[1729051200,-1.1508],[1729137600,-1.1611],[1729224000,-1.1597999999999999],[1729310400,-1.1791],[1729396800,-1.1791],[1729483200,-1.1791],[1729569600,-1.1717],[1729656000,-1.1737],[1729742400,-1.1740999999999999],[1729828800,-1.1821999999999999],[1729915200,-1.1625000000000001],[1730001600,-1.1625000000000001],[1730088000,-1.1625000000000001],[1730174400,-1.1628000000000001],[1730260800,-1.141],[1730347200,-1.141],[1730433600,-1.1254],[1730520000,-1.1228],[1730606400,-1.1228],[1730696400,-1.1228],[1730782800,-1.1234],[1730869200,-1.1281000000000001],[1730955600,-1.1446000000000001],[1731042000,-1.1358999999999999],[1731128400,-1.1379999999999999],[1731214800,-1.1379999999999999],[1731301200,-1.1379999999999999],[1731387600,-1.121],[1731474000,-1.1143000000000001],[1731560400,-1.1274],[1731646800,-1.1266],[1731733200,-1.1253],[1731819600,-1.1253],[1731906000,-1.1253],[1731992400,-1.1445000000000001],[1732078800,-1.1514],[1732165200,-1.1426000000000001],[1732251600,-1.1431],[1732338000,-1.1321000000000001],[1732424400,-1.1321000000000001],[1732510800,-1.1321000000000001],[1732597200,-1.1186],[1732683600,-1.1226],[1732770000,-1.1294],[1732856400,-1.1294],[1732942800,-1.1382000000000001],[1733029200,-1.1382000000000001],[1733115600,-1.1382000000000001],[1733202000,-1.1321000000000001],[1733288400,-1.1331],[1733374800,-1.1141000000000001],[1733461200,-1.1172],[1733547600,-1.0952999999999999],[1733634000,-1.0952999999999999],[1733720400,-1.0952999999999999],[1733806800,-1.0956999999999999],[1733893200,-1.0975999999999999],[1733979600,-1.1028],[1734066000,-1.0919000000000001],[1734152400,-1.0829],[1734238800,-1.0829],[1734325200,-1.0829],[1734411600,-1.0579000000000001],[1734498000,-1.0547],[1734584400,-1.0273000000000001],[1734670800,-1.0172000000000001],[1734757200,-1.0196000000000001],[1734843600,-1.0196000000000001],[1734930000,-1.0196000000000001],[1735016400,-1.0235000000000001],[1735102800,-1.0355000000000001],[1735189200,-1.0355000000000001],[1735275600,-1.0310999999999999],[1735362000,-1.0273000000000001],[1735448400,-1.0273000000000001],[1735534800,-1.0273000000000001],[1735621200,-1.0202],[1735707600,-1.0228999999999999],[1735794000,-1.0228999999999999],[1735880400,-1.0077],[1735966800,-1.0176000000000001],[1736053200,-1.0176000000000001],[1736139600,-1.0176000000000001],[1736226000,-1.0086999999999999],[1736312400,-0.99850000000000005],[1736398800,-1.0134000000000001],[1736485200,-1.0134000000000001],[1736571600,-0.996],[1736658000,-0.996],[1736744400,-0.996],[1736830800,-1.0147999999999999],[1736917200,-1.0327],[1737003600,-1.0432999999999999],[1737090000,-1.0593999999999999],[1737176400,-1.0728],[1737262800,-1.0728],[1737349200,-1.0728],[1737435600,-1.0728],[1737522000,-1.0782],[1737608400,-1.0595000000000001],[1737694800,-1.0477000000000001],[1737781200,-1.0401],[1737867600,-1.0401],[1737954000,-1.0401],[1738040400,-1.0423],[1738126800,-1.0422],[1738213200,-1.0299],[1738299600,-1.0498000000000001],[1738386000,-1.0387],[1738472400,-1.0387],[1738558800,-1.0387],[1738645200,-1.0374000000000001],[1738731600,-1.0435000000000001],[1738818000,-1.0391999999999999],[1738904400,-1.0411999999999999],[1738990800,-1.0348999999999999],[1739077200,-1.0348999999999999],[1739163600,-1.0348999999999999],[1739250000,-1.0470999999999999],[1739336400,-1.0492999999999999],[1739422800,-1.0334000000000001],[1739509200,-1.038],[1739595600,-1.0318000000000001],[1739682000,-1.0318000000000001],[1739768400,-1.0318000000000001],[1739854800,-1.0318000000000001],[1739941200,-1.0391999999999999],[1740027600,-1.0337000000000001],[1740114000,-1.0454000000000001],[1740200400,-1.0268999999999999],[1740286800,-1.0268999999999999],[1740373200,-1.0268999999999999],[1740459600,-1.0296000000000001],[1740546000,-1.0392999999999999],[1740632400,-1.0395000000000001],[1740718800,-1.0399],[1740805200,-1.0557000000000001],[1740891600,-1.0557000000000001],[1740978000,-1.0557000000000001],[1741064400,-1.0491999999999999],[1741150800,-1.0369999999999999],[1741237200,-1.0575000000000001],[1741323600,-1.0491999999999999],[1741410000,-1.0486],[1741496400,-1.0486],[1741579200,-1.0486],[1741665600,-1.0303],[1741752000,-1.0374000000000001],[1741838400,-1.0324],[1741924800,-1.0316000000000001],[1742011200,-1.0621],[1742097600,-1.0621],[1742184000,-1.0621],[1742270400,-1.0662],[1742356800,-1.0720000000000001],[1742443200,-1.077],[1742529600,-1.0795999999999999],[1742616000,-1.0651999999999999],[1742702400,-1.0651999999999999],[1742788800,-1.0651999999999999],[1742875200,-1.0803],[1742961600,-1.0902000000000001],[1743048000,-1.0903],[1743134400,-1.0971],[1743220800,-1.0896999999999999],[1743307200,-1.0896999999999999],[1743393600,-1.0896999999999999],[1743480000,-1.1041000000000001],[1743566400,-1.1213],[1743652800,-1.125],[1743739200,-1.1108],[1743825600,-1.0315000000000001],[1743912000,-1.0315000000000001],[1743998400,-1.0315000000000001],[1744084800,-1.0177],[1744171200,-0.99380000000000002],[1744257600,-1.0885],[1744344000,-1.0799000000000001],[1744430400,-1.1204000000000001],[1744516800,-1.1204000000000001],[1744603200,-1.1204000000000001],[1744689600,-1.1295999999999999],[1744776000,-1.1225000000000001],[1744862400,-1.1172],[1744948800,-1.1248],[1745035200,-1.1248],[1745121600,-1.1248],[1745208000,-1.1248],[1745294400,-1.0988],[1745380800,-1.1307],[1745467200,-1.1277999999999999],[1745553600,-1.1365000000000001],[1745640000,-1.1337999999999999],[1745726400,-1.1337999999999999],[1745812800,-1.1337999999999999],[1745899200,-1.1327],[1745985600,-1.1365000000000001],[1746072000,-1.1265000000000001],[1746158400,-0.97240000000000004],[1746244800,-0.98929999999999996],[1746331200,-0.98929999999999996],[1746417600,-0.98929999999999996],[1746504000,-0.9849],[1746590400,-1.0071000000000001],[1746676800,-1.0123],[1746763200,-1.0014000000000001],[1746849600,-1.0044999999999999],[1746936000,-1.0044999999999999],[1747022400,-1.0044999999999999],[1747108800,-0.99629999999999996],[1747195200,-0.99890000000000001],[1747281600,-0.99460000000000004],[1747368000,-1.0117],[1747454400,-1.0192000000000001],[1747540800,-1.0192000000000001],[1747627200,-1.0192000000000001],[1747713600,-1.0258],[1747800000,-1.012],[1747886400,-1.0058],[1747972800,-1.0018],[1748059200,-1.0173000000000001],[1748145600,-1.0173000000000001],[1748232000,-1.0173000000000001],[1748318400,-1.0173000000000001],[1748404800,-1.0261],[1748491200,-1.0197000000000001],[1748577600,-1.0234000000000001],[1748664000,-1.0339],[1748750400,-1.0339],[1748836800,-1.0339],[1748923200,-1.0346],[1749009600,-1.0322],[1749096000,-1.0196000000000001],[1749182400,-1.0219],[1749268800,-1.0133000000000001],[1749355200,-1.0133000000000001],[1749441600,-1.0133000000000001],[1749528000,-1.0074000000000001],[1749614400,-1.0025999999999999],[1749700800,-1.0083],[1749787200,-1.0228999999999999],[1749873600,-1.0296000000000001],[1749960000,-1.0296000000000001],[1750046400,-1.0296000000000001],[1750132800,-1.0356000000000001],[1750219200,-1.0319],[1750305600,-1.0276000000000001],[1750392000,-1.0276000000000001],[1750478400,-1.0226999999999999],[1750564800,-1.0226999999999999],[1750651200,-1.0226999999999999],[1750737600,-1.0430999999999999],[1750824000,-1.0396000000000001],[1750910400,-1.0325],[1750996800,-1.0483],[1751083200,-1.0468],[1751169600,-1.0468],[1751256000,-1.0468],[1751342400,-1.0533999999999999],[1751428800,-1.0497000000000001],[1751515200,-1.0492999999999999],[1751601600,-1.0585],[1751688000,-1.0585],[1751774400,-1.0585],[1751860800,-1.0585],[1751947200,-1.0599000000000001],[1752033600,-1.038],[1752120000,-1.0365],[1752206400,-1.0322],[1752292800,-1.0384],[1752379200,-1.0384],[1752465600,-1.0384],[1752552000,-1.0378000000000001],[1752638400,-1.0304],[1752724800,-1.034],[1752811200,-1.0373000000000001],[1752897600,-1.0309999999999999],[1752984000,-1.0309999999999999],[1753070400,-1.0309999999999999],[1753156800,-1.0335000000000001],[1753243200,-1.0383],[1753329600,-1.0345],[1753416000,-1.0590999999999999],[1753502400,-1.0716000000000001],[1753588800,-1.0716000000000001],[1753675200,-1.0716000000000001],[1753761600,-1.0599000000000001],[1753848000,-1.0653999999999999],[1753934400,-1.0600000000000001],[1754020800,-1.0315000000000001],[1754107200,-1.0416000000000001],[1754193600,-1.0416000000000001],[1754280000,-1.0416000000000001],[1754366400,-1.0589999999999999],[1754452800,-1.0572999999999999],[1754539200,-1.0625],[1754625600,-1.0596000000000001],[1754712000,-1.0736000000000001],[1754798400,-1.0736000000000001],[1754884800,-1.0736000000000001],[1754971200,-1.0727],[1755057600,-1.0704],[1755144000,-1.0499000000000001],[1755230400,-1.0389999999999999],[1755316800,-1.0273000000000001],[1755403200,-1.0273000000000001],[1755489600,-1.0273000000000001],[1755576000,-1.0215000000000001],[1755662400,-1.0246999999999999],[1755748800,-1.0291999999999999],[1755835200,-1.0303],[1755921600,-1.0350999999999999],[1756008000,-1.0350999999999999],[1756094400,-1.0350999999999999],[1756180800,-1.0326],[1756267200,-1.0436000000000001],[1756353600,-1.038],[1756440000,-1.0284],[1756526400,-1.0335000000000001],[1756612800,-1.0335000000000001],[1756699200,-1.0335000000000001],[1756785600,-1.0335000000000001],[1756872000,-1.0071000000000001],[1756958400,-0.998],[1757044800,-1.0011000000000001],[1757131200,-1],[1757217600,-1],[1757304000,-1],[1757390400,-1.0026999999999999],[1757476800,-0.98980000000000001],[1757563200,-1.0047999999999999],[1757649600,-1.0125999999999999],[1757736000,-1.0103],[1757822400,-1.0103],[1757908800,-1.0103],[1757995200,-1.0063],[1758081600,-0.98570000000000002],[1758168000,-0.98150000000000004],[1758254400,-0.96779999999999999],[1758340800,-0.98019999999999996],[1758427200,-0.98019999999999996],[1758513600,-0.98019999999999996],[1758600000,-0.98409999999999997],[1758686400,-0.9849],[1758772800,-0.97360000000000002],[1758859200,-0.97160000000000002],[1758945600,-0.98399999999999999],[1759032000,-0.98399999999999999],[1759118400,-0.98399999999999999],[1759204800,-0.97230000000000005],[1759291200,-0.97650000000000003],[1759377600,-0.95169999999999999],[1759464000,-0.94389999999999996],[1759550400,-0.93940000000000001],[1759636800,-0.93940000000000001],[1759723200,-0.93940000000000001],[1759809600,-0.94269999999999998],[1759896000,-0.95169999999999999],[1759982400,-0.95379999999999998],[1760068800,-0.94330000000000003],[1760155200,-0.95289999999999997],[1760241600,-0.95289999999999997],[1760328000,-0.95289999999999997],[1760414400,-0.9607],[1760500800,-0.96040000000000003],[1760587200,-0.95709999999999995],[1760673600,-0.95930000000000004],[1760760000,-0.94920000000000004],[1760846400,-0.94920000000000004],[1760932800,-0.94920000000000004],[1761019200,-0.96140000000000003],[1761105600,-0.94140000000000001],[1761192000,-0.94320000000000004],[1761278400,-0.95750000000000002],[1761364800,-0.94350000000000001],[1761451200,-0.94350000000000001],[1761537600,-0.94350000000000001],[1761624000,-0.93279999999999996],[1761710400,-0.94679999999999997],[1761796800,-0.93720000000000003],[1761883200,-0.93969999999999998],[1761969600,-0.92549999999999999],[1762056000,-0.92549999999999999],[1762146000,-0.92549999999999999],[1762232400,-0.93410000000000004],[1762318800,-0.94650000000000001],[1762405200,-0.93340000000000001],[1762491600,-0.93230000000000002],[1762578000,-0.94220000000000004],[1762664400,-0.94220000000000004],[1762750800,-0.94220000000000004],[1762837200,-0.95079999999999998],[1762923600,-0.9506],[1763010000,-0.95399999999999996],[1763096400,-0.9546],[1763182800,-0.95130000000000003],[1763269200,-0.95130000000000003],[1763355600,-0.95130000000000003],[1763442000,-0.94020000000000004],[1763528400,-0.94340000000000002],[1763614800,-0.94950000000000001],[1763701200,-0.94940000000000002],[1763787600,-0.9446],[1763874000,-0.9446],[1763960400,-0.9446],[1764046800,-0.93989999999999996],[1764133200,-0.94720000000000004],[1764219600,-0.9526],[1764306000,-0.9526],[1764392400,-0.94499999999999995],[1764478800,-0.94499999999999995],[1764565200,-0.94499999999999995],[1764651600,-0.94569999999999999],[1764738000,-0.93330000000000002],[1764824400,-0.94320000000000004],[1764910800,-0.93959999999999999],[1764997200,-0.92569999999999997],[1765083600,-0.92569999999999997],[1765170000,-0.92569999999999997],[1765256400,-0.91310000000000002],[1765342800,-0.90920000000000001],[1765429200,-0.91379999999999995],[1765515600,-0.92579999999999996],[1765602000,-0.93669999999999998],[1765688400,-0.93669999999999998],[1765774800,-0.93669999999999998],[1765861200,-0.9365],[1765947600,-0.92949999999999999],[1766034000,-0.93030000000000002],[1766120400,-0.92659999999999998],[1766206800,-0.91920000000000002],[1766293200,-0.91920000000000002],[1766379600,-0.91920000000000002],[1766466000,-0.92910000000000004],[1766552400,-0.93959999999999999],[1766638800,-0.93859999999999999],[1766725200,-0.93859999999999999],[1766811600,-0.94359999999999999],[1766898000,-0.94359999999999999],[1766984400,-0.94359999999999999],[1767070800,-0.93859999999999999],[1767157200,-0.94010000000000005],[1767243600,-0.93210000000000004],[1767330000,-0.93210000000000004],[1767416400,-0.92520000000000002],[1767502800,-0.92520000000000002],[1767589200,-0.92520000000000002],[1767675600,-0.95079999999999998],[1767762000,-0.92020000000000002],[1767848400,-0.91200000000000003],[1767934800,-0.94879999999999998],[1768021200,-0.96189999999999998],[1768107600,-0.96189999999999998],[1768194000,-0.96189999999999998],[1768280400,-0.97629999999999995],[1768366800,-0.97170000000000001],[1768453200,-0.98440000000000005],[1768539600,-0.99139999999999995],[1768626000,-0.99839999999999995],[1768712400,-0.99839999999999995],[1768798800,-0.99839999999999995],[1768885200,-0.99839999999999995],[1768971600,-0.97719999999999996],[1769058000,-0.97289999999999999],[1769144400,-0.96089999999999998],[1769230800,-0.98760000000000003],[1769317200,-0.98760000000000003],[1769403600,-0.98760000000000003],[1769490000,-0.98070000000000002],[1769576400,-0.97470000000000001],[1769662800,-0.95499999999999996],[1769749200,-0.94220000000000004],[1769835600,-0.93049999999999999],[1769922000,-0.93049999999999999],[1770008400,-0.93049999999999999],[1770094800,-0.90690000000000004],[1770181200,-0.91849999999999998],[1770267600,-0.91069999999999995],[1770354000,-0.88719999999999999],[1770440400,-0.88629999999999998],[1770526800,-0.88629999999999998],[1770613200,-0.88629999999999998],[1770699600,-0.90190000000000003],[1770786000,-0.91830000000000001],[1770872400,-0.92620000000000002],[1770958800,-0.90239999999999998],[1771045200,-0.92059999999999997],[1771131600,-0.92059999999999997],[1771218000,-0.92059999999999997],[1771304400,-0.92059999999999997],[1771390800,-0.90620000000000001],[1771477200,-0.91390000000000005],[1771563600,-0.90459999999999996],[1771650000,-0.90329999999999999],[1771736400,-0.90329999999999999],[1771822800,-0.90329999999999999],[1771909200,-0.90000000000000002],[1771995600,-0.90900000000000003],[1772082000,-0.89359999999999995],[1772168400,-0.9123],[1772254800,-0.90400000000000003],[1772341200,-0.90400000000000003],[1772427600,-0.90400000000000003],[1772514000,-0.9012],[1772600400,-0.90780000000000005],[1772686800,-0.89639999999999997],[1772773200,-0.89259999999999995],[1772859600,-0.90269999999999995],[1772946000,-0.90269999999999995],[1773028800,-0.90269999999999995],[1773115200,-0.87960000000000005],[1773201600,-0.87170000000000003],[1773288000,-0.86309999999999998],[1773374400,-0.86699999999999999],[1773460800,-0.84770000000000001],[1773547200,-0.84770000000000001],[1773633600,-0.84770000000000001],[1773720000,-0.8427],[1773806400,-0.82550000000000001],[1773892800,-0.79920000000000002],[1773979200,-0.75619999999999998],[1774065600,-0.75749999999999995],[1774152000,-0.75749999999999995],[1774238400,-0.75749999999999995],[1774324800,-0.76519999999999999],[1774411200,-0.74850000000000005],[1774497600,-0.75170000000000003],[1774584000,-0.76559999999999995],[1774670400,-0.76619999999999999],[1774756800,-0.76619999999999999],[1774843200,-0.76619999999999999],[1774929600,-0.78759999999999997],[1775016000,-0.78190000000000004],[1775102400,-0.77539999999999998],[1775188800,-0.76180000000000003],[1775275200,-0.76180000000000003],[1775361600,-0.76180000000000003],[1775448000,-0.76180000000000003],[1775534400,-0.76770000000000005],[1775620800,-0.7611],[1775707200,-0.75839999999999996],[1775793600,-0.7651],[1775880000,-0.76470000000000005],[1775966400,-0.76470000000000005],[1776052800,-0.76470000000000005],[1776139200,-0.77059999999999995],[1776225600,-0.77029999999999998],[1776312000,-0.76949999999999996],[1776398400,-0.75329999999999997],[1776484800,-0.75739999999999996],[1776571200,-0.75739999999999996],[1776657600,-0.75739999999999996],[1776744000,-0.75270000000000004],[1776830400,-0.73640000000000005],[1776916800,-0.73650000000000004],[1777003200,-0.73140000000000005],[1777089600,-0.72529999999999994],[1777176000,-0.72529999999999994],[1777262400,-0.72529999999999994],[1777348800,-0.72670000000000001],[1777435200,-0.72629999999999995],[1777521600,-0.6925],[1777608000,-0.68000000000000005],[1777694400,-0.98209999999999997],[1777780800,-0.98209999999999997],[1777867200,-0.98209999999999997],[1777953600,-0.96619999999999995],[1778040000,-0.98109999999999997],[1778126400,-1.0155000000000001],[1778212800,-0.98729999999999996],[1778299200,-0.96779999999999999],[1778385600,-0.96779999999999999],[1778472000,-0.96779999999999999],[1778558400,-1.0059],[1778644800,-1.0035000000000001],[1778731200,-1.0027999999999999],[1778817600,-1.0019],[1778904000,-0.94420000000000004],[1778990400,-0.94420000000000004],[1779076800,-0.94420000000000004],[1779163200,-0.9355],[1779249600,-0.92930000000000001],[1779336000,-0.94330000000000003],[1779422400,-0.9607],[1779508800,-0.94430000000000003],[1779595200,-0.94430000000000003],[1779681600,-0.94430000000000003],[1779768000,-0.94430000000000003],[1779854400,-0.95999999999999996],[1779940800,-0.94979999999999998],[1780027200,-0.95120000000000005],[1780113600,-0.9234],[1780200000,-0.9234],[1780286400,-0.9234],[1780372800,-0.90129999999999999],[1780459200,-0.92879999999999996],[1780545600,-0.92110000000000003],[1780632000,-0.91549999999999998],[1780718400,-0.88980000000000004],[1780804800,-0.88980000000000004],[1780891200,-0.88980000000000004],[1780977600,-0.89529999999999998],[1781064000,-0.90790000000000004],[1781150400,-0.88349999999999995],[1781236800,-0.91539999999999999],[1781323200,-0.92630000000000001],[1781409600,-0.92630000000000001],[1781496000,-0.92630000000000001],[1781582400,-0.94010000000000005],[1781668800,-0.94750000000000001],[1781755200,-0.93600000000000005],[1781841600,-0.93510000000000004],[1781928000,-0.93510000000000004],[1782014400,-0.93510000000000004],[1782100800,-0.93510000000000004],[1782187200,-0.93910000000000005],[1782273600,-0.91110000000000002],[1782360000,-0.89080000000000004],[1782446400,-0.90500000000000003],[1782532800,-0.873],[1782619200,-0.873],[1782705600,-0.873],[1782792000,-0.86109999999999998],[1782878400,-0.86750000000000005],[1782964800,-0.84619999999999995],[1783051200,-0.83830000000000005],[1783137600,-0.83830000000000005],[1783224000,-0.83830000000000005],[1783310400,-0.83830000000000005],[1783396800,-0.83799999999999997],[1783483200,-0.81879999999999997],[1783569600,-0.81469999999999998],[1783656000,-0.81840000000000002],[1783742400,-0.83299999999999996],[1783828800,-0.83299999999999996],[1783915200,-0.83299999999999996],[1784001600,-0.82169999999999999],[1784088000,-0.82850000000000001],[1784174400,-0.81950000000000001],[1784260800,-0.81689999999999996],[1784347200,-0.80659999999999998],[1784433600,-0.80659999999999998],[1784520000,-0.80659999999999998],[1784606400,-0.80620000000000003],[1784692800,-0.82550000000000001],[1784779200,-0.85360000000000003],[1784865600,-0.85909999999999997],[1784952000,-0.84430000000000005],[1785038400,-0.84430000000000005],[1785124800,-0.84430000000000005],[1785211200,-0.82489999999999997],[1785297600,-0.80879999999999996],[1785384000,-0.79220000000000002],[1785470400,-0.81969999999999998],[1785556800,-0.8286],[1785643200,-0.8286],[1785729600,-0.8286],[1785816000,-0.83360000000000001],[1785902400,-0.83050000000000002],[1785988800,-0.84460000000000002],[1786075200,-0.85260000000000002],[1786161600,-0.83750000000000002],[1786248000,-0.83750000000000002],[1786334400,-0.83750000000000002],[1786420800,-0.8296],[1786507200,-0.83689999999999998],[1786593600,-0.84509999999999996],[1786680000,-0.81759999999999999],[1786766400,-0.82430000000000003],[1786852800,-0.82430000000000003],[1786939200,-0.82430000000000003],[1787025600,-0.83509999999999995],[1787112000,-0.80679999999999996],[1787198400,-0.78380000000000005],[1787284800,-0.79930000000000001],[1787371200,-0.8115],[1787457600,-0.8115],[1787544000,-0.8115],[1787630400,-0.80800000000000005],[1787716800,-0.8075],[1787803200,-0.81269999999999998],[1787889600,-0.80189999999999995],[1787976000,-0.78690000000000004],[1788062400,-0.78690000000000004],[1788148800,-0.78690000000000004],[1788235200,-0.77900000000000003],[1788321600,-0.76490000000000002],[1788408000,-0.76400000000000001],[1788494400,-0.77749999999999997],[1788580800,-0.78600000000000003],[1788667200,-0.78600000000000003],[1788753600,-0.78600000000000003],[1788840000,-0.78600000000000003],[1788926400,-0.79820000000000002],[1789012800,-0.79500000000000004],[1789099200,-0.77200000000000002],[1789185600,-0.77529999999999999],[1789272000,-0.77529999999999999],[1789358400,-0.77529999999999999],[1789444800,-0.74909999999999999],[1789531200,-0.74229999999999996],[1789617600,-0.74490000000000001],[1789704000,-0.74619999999999997],[1789790400,-0.75700000000000001],[1789876800,-0.75700000000000001],[1789963200,-0.75700000000000001],[1790049600,-0.75170000000000003],[1790136000,-0.75860000000000005],[1790222400,-0.74750000000000005],[1790308800,-0.73629999999999995],[1790395200,-0.74319999999999997],[1790481600,-0.74319999999999997],[1790568000,-0.74319999999999997],[1790654400,-0.73309999999999997],[1790740800,-0.72940000000000005],[1790827200,-0.7137],[1790913600,-0.71440000000000003],[1791000000,-0.72160000000000002]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.99429999999999996],[1051934400,1.0104],[1052020800,1.0104],[1052107200,1.0104],[1052193600,1.0137],[1052280000,1.0193000000000001],[1052366400,1.0165999999999999],[1052452800,1.0133000000000001],[1052539200,1.0194000000000001],[1052625600,1.0194000000000001],[1052712000,1.0194000000000001],[1052798400,1.026],[1052884800,1.0235000000000001],[1052971200,1.0179],[1053057600,1.0237000000000001],[1053144000,1.0146999999999999],[1053230400,1.0146999999999999],[1053316800,1.0146999999999999],[1053403200,0.997],[1053489600,0.99470000000000003],[1053576000,1],[1053662400,1.0105],[1053748800,1.0127999999999999],[1053835200,1.0127999999999999],[1053921600,1.0127999999999999],[1054008000,1.0127999999999999],[1054094400,1.0343],[1054180800,1.0379],[1054267200,1.0387999999999999],[1054353600,1.0541],[1054440000,1.0541],[1054526400,1.0541],[1054612800,1.0546],[1054699200,1.0570999999999999],[1054785600,1.0687],[1054872000,1.0740000000000001],[1054958400,1.0643],[1055044800,1.0643],[1055131200,1.0643],[1055217600,1.0538000000000001],[1055304000,1.0636000000000001],[1055390400,1.0748],[1055476800,1.0813999999999999],[1055563200,1.0717000000000001],[1055649600,1.0717000000000001],[1055736000,1.0717000000000001],[1055822400,1.0891],[1055908800,1.0938000000000001],[1055995200,1.0866],[1056081600,1.0752999999999999],[1056168000,1.0764],[1056254400,1.0764],[1056340800,1.0764],[1056427200,1.0640000000000001],[1056513600,1.0637000000000001],[1056600000,1.0632999999999999],[1056686400,1.0726],[1056772800,1.0725],[1056859200,1.0725],[1056945600,1.0725],[1057032000,1.0700000000000001],[1057118400,1.0760000000000001],[1057204800,1.0872999999999999],[1057291200,1.0833999999999999],[1057377600,1.0833999999999999],[1057464000,1.0833999999999999],[1057550400,1.0833999999999999],[1057636800,1.0948],[1057723200,1.1008],[1057809600,1.1006],[1057896000,1.0933999999999999],[1057982400,1.0952],[1058068800,1.0952],[1058155200,1.0952],[1058241600,1.0974999999999999],[1058328000,1.0915999999999999],[1058414400,1.0922000000000001],[1058500800,1.0779000000000001],[1058587200,1.0820000000000001],[1058673600,1.0820000000000001],[1058760000,1.0820000000000001],[1058846400,1.0696000000000001],[1058932800,1.0782],[1059019200,1.085],[1059105600,1.0857000000000001],[1059192000,1.0955999999999999],[1059278400,1.0955999999999999],[1059364800,1.0955999999999999],[1059451200,1.0962000000000001],[1059537600,1.0955999999999999],[1059624000,1.0972999999999999],[1059710400,1.1006],[1059796800,1.0914999999999999],[1059883200,1.0914999999999999],[1059969600,1.0914999999999999],[1060056000,1.0914999999999999],[1060142400,1.0805],[1060228800,1.079],[1060315200,1.0803],[1060401600,1.0841000000000001],[1060488000,1.0841000000000001],[1060574400,1.0841000000000001],[1060660800,1.0924],[1060747200,1.1047],[1060833600,1.1060000000000001],[1060920000,1.1140000000000001],[1061006400,1.1173],[1061092800,1.1173],[1061179200,1.1173],[1061265600,1.1225000000000001],[1061352000,1.1291],[1061438400,1.129],[1061524800,1.1348],[1061611200,1.1251],[1061697600,1.1251],[1061784000,1.1251],[1061870400,1.1189],[1061956800,1.1200000000000001],[1062043200,1.123],[1062129600,1.1273],[1062216000,1.1333],[1062302400,1.1333],[1062388800,1.1333],[1062475200,1.1333],[1062561600,1.1417999999999999],[1062648000,1.1468],[1062734400,1.1524000000000001],[1062820800,1.1436999999999999],[1062907200,1.1436999999999999],[1062993600,1.1436999999999999],[1063080000,1.1494],[1063166400,1.1432],[1063252800,1.1335],[1063339200,1.1384000000000001],[1063425600,1.1415],[1063512000,1.1415],[1063598400,1.1415],[1063684800,1.1417999999999999],[1063771200,1.1519999999999999],[1063857600,1.1483000000000001],[1063944000,1.1536],[1064030400,1.1479999999999999],[1064116800,1.1479999999999999],[1064203200,1.1479999999999999],[1064289600,1.1407],[1064376000,1.1451],[1064462400,1.1329],[1064548800,1.1265000000000001],[1064635200,1.1201000000000001],[1064721600,1.1201000000000001],[1064808000,1.1201000000000001],[1064894400,1.1243000000000001],[1064980800,1.123],[1065067200,1.1382000000000001],[1065153600,1.1416999999999999],[1065240000,1.1487000000000001],[1065326400,1.1487000000000001],[1065412800,1.1487000000000001],[1065499200,1.1591],[1065585600,1.1641999999999999],[1065672000,1.1623000000000001],[1065758400,1.1674],[1065844800,1.1725000000000001],[1065931200,1.1725000000000001],[1066017600,1.1725000000000001],[1066104000,1.1809000000000001],[1066190400,1.1856],[1066276800,1.1849000000000001],[1066363200,1.1919999999999999],[1066449600,1.1808000000000001],[1066536000,1.1808000000000001],[1066622400,1.1808000000000001],[1066708800,1.1820999999999999],[1066795200,1.1800999999999999],[1066881600,1.1656],[1066968000,1.1679999999999999],[1067054400,1.1688000000000001],[1067140800,1.1688000000000001],[1067230800,1.1688000000000001],[1067317200,1.1714],[1067403600,1.1862999999999999],[1067490000,1.1944999999999999],[1067576400,1.1941999999999999],[1067662800,1.1969000000000001],[1067749200,1.1969000000000001],[1067835600,1.1969000000000001],[1067922000,1.2071000000000001],[1068008400,1.2020999999999999],[1068094800,1.2051000000000001],[1068181200,1.2089000000000001],[1068267600,1.21],[1068354000,1.21],[1068440400,1.21],[1068526800,1.2030000000000001],[1068613200,1.2018],[1068699600,1.2149000000000001],[1068786000,1.2155],[1068872400,1.2063999999999999],[1068958800,1.2063999999999999],[1069045200,1.2063999999999999],[1069131600,1.2016],[1069218000,1.1928000000000001],[1069304400,1.1940999999999999],[1069390800,1.1924999999999999],[1069477200,1.1922999999999999],[1069563600,1.1922999999999999],[1069650000,1.1922999999999999],[1069736400,1.2036],[1069822800,1.2148000000000001],[1069909200,1.2226999999999999],[1069995600,1.2226999999999999],[1070082000,1.2329000000000001],[1070168400,1.2329000000000001],[1070254800,1.2329000000000001],[1070341200,1.2475000000000001],[1070427600,1.2468999999999999],[1070514000,1.2461],[1070600400,1.2494000000000001],[1070686800,1.2487999999999999],[1070773200,1.2487999999999999],[1070859600,1.2487999999999999],[1070946000,1.2621],[1071032400,1.2596000000000001],[1071118800,1.2478],[1071205200,1.2652000000000001],[1071291600,1.2685],[1071378000,1.2685],[1071464400,1.2685],[1071550800,1.2609999999999999],[1071637200,1.2642],[1071723600,1.2578],[1071810000,1.2650999999999999],[1071896400,1.2654000000000001],[1071982800,1.2654000000000001],[1072069200,1.2654000000000001],[1072155600,1.2633000000000001],[1072242000,1.2694000000000001],[1072328400,1.2690999999999999],[1072414800,1.2690999999999999],[1072501200,1.2709999999999999],[1072587600,1.2709999999999999],[1072674000,1.2709999999999999],[1072760400,1.2807999999999999],[1072846800,1.2845],[1072933200,1.2821],[1073019600,1.2821],[1073106000,1.2778],[1073192400,1.2778],[1073278800,1.2778],[1073365200,1.2850999999999999],[1073451600,1.2882],[1073538000,1.2802],[1073624400,1.2712000000000001],[1073710800,1.2677],[1073797200,1.2677],[1073883600,1.2677],[1073970000,1.2750999999999999],[1074056400,1.2712000000000001],[1074142800,1.2815000000000001],[1074229200,1.2709999999999999],[1074315600,1.2673000000000001],[1074402000,1.2673000000000001],[1074488400,1.2673000000000001],[1074574800,1.2673000000000001],[1074661200,1.2615000000000001],[1074747600,1.2625999999999999],[1074834000,1.2714000000000001],[1074920400,1.2734000000000001],[1075006800,1.2734000000000001],[1075093200,1.2734000000000001],[1075179600,1.2851999999999999],[1075266000,1.2858000000000001],[1075352400,1.264],[1075438800,1.2595000000000001],[1075525200,1.2589999999999999],[1075611600,1.2589999999999999],[1075698000,1.2589999999999999],[1075784400,1.2544999999999999],[1075870800,1.2582],[1075957200,1.2498],[1076043600,1.2532000000000001],[1076130000,1.2654000000000001],[1076216400,1.2654000000000001],[1076302800,1.2654000000000001],[1076389200,1.2679],[1076475600,1.2702],[1076562000,1.2781],[1076648400,1.2676000000000001],[1076734800,1.2662],[1076821200,1.2662],[1076907600,1.2662],[1076994000,1.2662],[1077080400,1.2703],[1077166800,1.2798],[1077253200,1.2745],[1077339600,1.2741],[1077426000,1.2741],[1077512400,1.2741],[1077598800,1.2685],[1077685200,1.2722],[1077771600,1.2817000000000001],[1077858000,1.2828999999999999],[1077944400,1.2859],[1078030800,1.2859],[1078117200,1.2859],[1078203600,1.2895000000000001],[1078290000,1.2836000000000001],[1078376400,1.2824],[1078462800,1.2768999999999999],[1078549200,1.2793000000000001],[1078635600,1.2793000000000001],[1078722000,1.2793000000000001],[1078808400,1.2758],[1078894800,1.2687999999999999],[1078981200,1.2562],[1079067600,1.2497],[1079154000,1.2593000000000001],[1079240400,1.2593000000000001],[1079326800,1.2593000000000001],[1079413200,1.2482],[1079499600,1.2543],[1079586000,1.2625],[1079672400,1.2588999999999999],[1079758800,1.2581],[1079845200,1.2581],[1079931600,1.2581],[1080018000,1.2484],[1080104400,1.2471000000000001],[1080190800,1.2417],[1080277200,1.2542],[1080363600,1.2541],[1080450000,1.2541],[1080536400,1.2541],[1080622800,1.2647999999999999],[1080709200,1.2730999999999999],[1080795600,1.2681],[1080882000,1.2766],[1080968400,1.2817000000000001],[1081054800,1.2817000000000001],[1081137600,1.2817000000000001],[1081224000,1.2914000000000001],[1081310400,1.2886],[1081396800,1.2867],[1081483200,1.2864],[1081569600,1.2864],[1081656000,1.2864],[1081742400,1.2864],[1081828800,1.2927999999999999],[1081915200,1.2787999999999999],[1082001600,1.2791999999999999],[1082088000,1.286],[1082174400,1.2925],[1082260800,1.2925],[1082347200,1.2925],[1082433600,1.3001],[1082520000,1.2843],[1082606400,1.2902],[1082692800,1.3083],[1082779200,1.3081],[1082865600,1.3081],[1082952000,1.3081],[1083038400,1.3017000000000001],[1083124800,1.3013999999999999],[1083211200,1.2869999999999999],[1083297600,1.2744],[1083384000,1.2658],[1083470400,1.2658],[1083556800,1.2658],[1083643200,1.0076000000000001],[1083729600,1.0177],[1083816000,1.0213000000000001],[1083902400,1.0104],[1083988800,0.99180000000000001],[1084075200,0.99180000000000001],[1084161600,0.99180000000000001],[1084248000,0.97460000000000002],[1084334400,0.99019999999999997],[1084420800,0.99009999999999998],[1084507200,0.99060000000000004],[1084593600,0.98480000000000001],[1084680000,0.98480000000000001],[1084766400,0.98480000000000001],[1084852800,0.97189999999999999],[1084939200,0.98050000000000004],[1085025600,0.98250000000000004],[1085112000,0.9819],[1085198400,0.98740000000000006],[1085284800,0.98740000000000006],[1085371200,0.98740000000000006],[1085457600,0.99239999999999995],[1085544000,1.0096000000000001],[1085630400,1.0166999999999999],[1085716800,1.0236000000000001],[1085803200,1.0224],[1085889600,1.0224],[1085976000,1.0224],[1086062400,1.0224],[1086148800,1.0286999999999999],[1086235200,1.0293000000000001],[1086321600,1.0154000000000001],[1086408000,1.0225],[1086494400,1.0225],[1086580800,1.0225],[1086667200,1.0212000000000001],[1086753600,1.0219],[1086840000,1.0087999999999999],[1086926400,1.0122],[1087012800,1.0122],[1087099200,1.0122],[1087185600,1.0122],[1087272000,0.99850000000000005],[1087358400,1.0116000000000001],[1087444800,1.0119],[1087531200,1.0089999999999999],[1087617600,1.0108999999999999],[1087704000,1.0108999999999999],[1087790400,1.0108999999999999],[1087876800,1.0095000000000001],[1087963200,1.0163],[1088049600,1.0281],[1088136000,1.0288999999999999],[1088222400,1.0295000000000001],[1088308800,1.0295000000000001],[1088395200,1.0295000000000001],[1088481600,1.0275000000000001],[1088568000,1.0358000000000001],[1088654400,1.0446],[1088740800,1.0331999999999999],[1088827200,1.0305],[1088913600,1.0305],[1089000000,1.0305],[1089086400,1.0305],[1089172800,1.0208999999999999],[1089259200,1.0236000000000001],[1089345600,1.0109999999999999],[1089432000,1.0122],[1089518400,1.0122],[1089604800,1.0122],[1089691200,1.0054000000000001],[1089777600,1.0082],[1089864000,1.0042],[1089950400,1.0065],[1090036800,0.99319999999999997],[1090123200,0.99319999999999997],[1090209600,0.99319999999999997],[1090296000,0.99109999999999998],[1090382400,1.0007999999999999],[1090468800,0.98060000000000003],[1090555200,0.97860000000000003],[1090641600,0.96589999999999998],[1090728000,0.96589999999999998],[1090814400,0.96589999999999998],[1090900800,0.95350000000000001],[1090987200,0.97009999999999996],[1091073600,0.96930000000000005],[1091160000,0.97819999999999996],[1091246400,0.98340000000000005],[1091332800,0.98340000000000005],[1091419200,0.98340000000000005],[1091505600,0.99039999999999995],[1091592000,0.97750000000000004],[1091678400,0.9758],[1091764800,0.95389999999999997],[1091851200,0.93020000000000003],[1091937600,0.93020000000000003],[1092024000,0.93020000000000003],[1092110400,0.93000000000000005],[1092196800,0.94089999999999996],[1092283200,0.9355],[1092369600,0.92369999999999997],[1092456000,0.92169999999999996],[1092542400,0.92169999999999996],[1092628800,0.92169999999999996],[1092715200,0.93659999999999999],[1092801600,0.93979999999999997],[1092888000,0.95540000000000003],[1092974400,0.95050000000000001],[1093060800,0.96189999999999998],[1093147200,0.96189999999999998],[1093233600,0.96189999999999998],[1093320000,0.96150000000000002],[1093406400,0.96160000000000001],[1093492800,0.9718],[1093579200,0.9677],[1093665600,0.97670000000000001],[1093752000,0.97670000000000001],[1093838400,0.97670000000000001],[1093924800,0.96619999999999995],[1094011200,0.96760000000000002],[1094097600,0.97989999999999999],[1094184000,0.99399999999999999],[1094270400,0.9909],[1094356800,0.9909],[1094443200,0.9909],[1094529600,0.9909],[1094616000,0.99890000000000001],[1094702400,0.99709999999999999],[1094788800,1.002],[1094875200,1.0091000000000001],[1094961600,1.0091000000000001],[1095048000,1.0091000000000001],[1095134400,1.0145],[1095220800,1.018],[1095307200,1.0136000000000001],[1095393600,1.0197000000000001],[1095480000,1.0237000000000001],[1095566400,1.0237000000000001],[1095652800,1.0237000000000001],[1095739200,1.0224],[1095825600,1.0321],[1095912000,1.0170999999999999],[1095998400,1.0146999999999999],[1096084800,1.0170999999999999],[1096171200,1.0170999999999999],[1096257600,1.0170999999999999],[1096344000,1.0076000000000001],[1096430400,1.0161],[1096516800,1.0294000000000001],[1096603200,1.0370999999999999],[1096689600,1.0505],[1096776000,1.0505],[1096862400,1.0505],[1096948800,1.0546],[1097035200,1.0486],[1097121600,1.0585],[1097208000,1.0449999999999999],[1097294400,1.0315000000000001],[1097380800,1.0315000000000001],[1097467200,1.0315000000000001],[1097553600,1.0327],[1097640000,1.0277000000000001],[1097726400,1.0183],[1097812800,1.0133000000000001],[1097899200,1.0167999999999999],[1097985600,1.0167999999999999],[1098072000,1.0167999999999999],[1098158400,1.026],[1098244800,1.0155000000000001],[1098331200,1.0126999999999999],[1098417600,1.0277000000000001],[1098504000,1.0133000000000001],[1098590400,1.0133000000000001],[1098676800,1.0133000000000001],[1098763200,1.0065],[1098849600,1.0091000000000001],[1098936000,1.0204],[1099022400,1.0152000000000001],[1099108800,1.0145],[1099195200,1.0145],[1099285200,1.0145],[1099371600,1.0181],[1099458000,1.0167999999999999],[1099544400,1.0315000000000001],[1099630800,1.0443],[1099717200,1.0510999999999999],[1099803600,1.0510999999999999],[1099890000,1.0510999999999999],[1099976400,1.0489999999999999],[1100062800,1.0562],[1100149200,1.0629999999999999],[1100235600,1.0760000000000001],[1100322000,1.0815999999999999],[1100408400,1.0815999999999999],[1100494800,1.0815999999999999],[1100581200,1.0781000000000001],[1100667600,1.0721000000000001],[1100754000,1.0824],[1100840400,1.0805],[1100926800,1.0705],[1101013200,1.0705],[1101099600,1.0705],[1101186000,1.0818000000000001],[1101272400,1.0831999999999999],[1101358800,1.0923],[1101445200,1.0923],[1101531600,1.0931999999999999],[1101618000,1.0931999999999999],[1101704400,1.0931999999999999],[1101790800,1.0987],[1101877200,1.0952999999999999],[1101963600,1.1115999999999999],[1102050000,1.1106],[1102136400,1.1097999999999999],[1102222800,1.1097999999999999],[1102309200,1.1097999999999999],[1102395600,1.1049],[1102482000,1.0841000000000001],[1102568400,1.0883],[1102654800,1.0972],[1102741200,1.101],[1102827600,1.101],[1102914000,1.101],[1103000400,1.1133],[1103086800,1.1102000000000001],[1103173200,1.1121000000000001],[1103259600,1.1063000000000001],[1103346000,1.1019000000000001],[1103432400,1.1019000000000001],[1103518800,1.1019000000000001],[1103605200,1.0742],[1103691600,1.0780000000000001],[1103778000,1.0806],[1103864400,1.0853999999999999],[1103950800,1.0853999999999999],[1104037200,1.0853999999999999],[1104123600,1.0853999999999999],[1104210000,1.0802],[1104296400,1.0958000000000001],[1104382800,1.0987],[1104469200,1.1005],[1104555600,1.0965],[1104642000,1.0965],[1104728400,1.0965],[1104814800,1.0801000000000001],[1104901200,1.0595000000000001],[1104987600,1.0550999999999999],[1105074000,1.0519000000000001],[1105160400,1.0494000000000001],[1105246800,1.0494000000000001],[1105333200,1.0494000000000001],[1105419600,1.054],[1105506000,1.0470999999999999],[1105592400,1.0528],[1105678800,1.0434000000000001],[1105765200,1.0512999999999999],[1105851600,1.0512999999999999],[1105938000,1.0512999999999999],[1106024400,1.0512999999999999],[1106110800,1.0601],[1106197200,1.0491999999999999],[1106283600,1.0386],[1106370000,1.034],[1106456400,1.034],[1106542800,1.034],[1106629200,1.0197000000000001],[1106715600,1.0232000000000001],[1106802000,1.0357000000000001],[1106888400,1.0387999999999999],[1106974800,1.0367999999999999],[1107061200,1.0367999999999999],[1107147600,1.0367999999999999],[1107234000,1.0513999999999999],[1107320400,1.0559000000000001],[1107406800,1.0604],[1107493200,1.0557000000000001],[1107579600,1.0757000000000001],[1107666000,1.0757000000000001],[1107752400,1.0757000000000001],[1107838800,1.0734999999999999],[1107925200,1.0757000000000001],[1108011600,1.0609999999999999],[1108098000,1.0636000000000001],[1108184400,1.0712999999999999],[1108270800,1.0712999999999999],[1108357200,1.0712999999999999],[1108443600,1.0705],[1108530000,1.0708],[1108616400,1.0727],[1108702800,1.0673999999999999],[1108789200,1.0649],[1108875600,1.0649],[1108962000,1.0649],[1109048400,1.0649],[1109134800,1.0512999999999999],[1109221200,1.0535000000000001],[1109307600,1.0648],[1109394000,1.0740000000000001],[1109480400,1.0740000000000001],[1109566800,1.0740000000000001],[1109653200,1.0702],[1109739600,1.0752999999999999],[1109826000,1.0733999999999999],[1109912400,1.0749],[1109998800,1.0878000000000001],[1110085200,1.0878000000000001],[1110171600,1.0878000000000001],[1110258000,1.0895999999999999],[1110344400,1.0846],[1110430800,1.0765],[1110517200,1.0749],[1110603600,1.0743],[1110690000,1.0743],[1110776400,1.0743],[1110862800,1.0801000000000001],[1110949200,1.0766],[1111035600,1.0703],[1111122000,1.0718000000000001],[1111208400,1.0738000000000001],[1111294800,1.0738000000000001],[1111381200,1.0738000000000001],[1111467600,1.0757000000000001],[1111554000,1.0643],[1111640400,1.0539000000000001],[1111726800,1.0531999999999999],[1111813200,1.0531999999999999],[1111899600,1.0531999999999999],[1111986000,1.0531999999999999],[1112072400,1.0575000000000001],[1112158800,1.0458000000000001],[1112245200,1.0547],[1112331600,1.0524],[1112418000,1.0502],[1112504400,1.0502],[1112587200,1.0502],[1112673600,1.0522],[1112760000,1.0601],[1112846400,1.0616000000000001],[1112932800,1.0673999999999999],[1113019200,1.0587],[1113105600,1.0587],[1113192000,1.0587],[1113278400,1.0544],[1113364800,1.0602],[1113451200,1.0467],[1113537600,1.0342],[1113624000,1.0187999999999999],[1113710400,1.0187999999999999],[1113796800,1.0187999999999999],[1113883200,1.0209999999999999],[1113969600,1.0277000000000001],[1114056000,1.0229999999999999],[1114142400,1.0434000000000001],[1114228800,1.0042],[1114315200,1.0042],[1114401600,1.0042],[1114488000,1.0135000000000001],[1114574400,1.0058],[1114660800,1.0046999999999999],[1114747200,0.98780000000000001],[1114833600,0.98799999999999999],[1114920000,0.98799999999999999],[1115006400,0.98799999999999999],[1115092800,0.99450000000000005],[1115179200,0.99129999999999996],[1115265600,1.0081],[1115352000,1.0084],[1115438400,1.0071000000000001],[1115524800,1.0071000000000001],[1115611200,1.0071000000000001],[1115697600,1.0144],[1115784000,1.0081],[1115870400,1.0116000000000001],[1115956800,1.0029999999999999],[1116043200,0.99780000000000002],[1116129600,0.99780000000000002],[1116216000,0.99780000000000002],[1116302400,1.0078],[1116388800,1.0134000000000001],[1116475200,1.0306],[1116561600,1.0348999999999999],[1116648000,1.0330999999999999],[1116734400,1.0330999999999999],[1116820800,1.0330999999999999],[1116907200,1.0401],[1116993600,1.0403],[1117080000,1.0364],[1117166400,1.0408999999999999],[1117252800,1.0435000000000001],[1117339200,1.0435000000000001],[1117425600,1.0435000000000001],[1117512000,1.0435000000000001],[1117598400,1.0417000000000001],[1117684800,1.0487],[1117771200,1.0452999999999999],[1117857600,1.0397000000000001],[1117944000,1.0397000000000001],[1118030400,1.0397000000000001],[1118116800,1.0426],[1118203200,1.0416000000000001],[1118289600,1.0364],[1118376000,1.0394000000000001],[1118462400,1.0382],[1118548800,1.0382],[1118635200,1.0382],[1118721600,1.0438000000000001],[1118808000,1.0435000000000001],[1118894400,1.0266999999999999],[1118980800,1.0339],[1119067200,1.0349999999999999],[1119153600,1.0349999999999999],[1119240000,1.0349999999999999],[1119326400,1.0322],[1119412800,1.0311999999999999],[1119499200,1.0345],[1119585600,1.0218],[1119672000,1.014],[1119758400,1.014],[1119844800,1.014],[1119931200,1.0139],[1120017600,1.0246999999999999],[1120104000,1.0237000000000001],[1120190400,1.0184],[1120276800,1.0204],[1120363200,1.0204],[1120449600,1.0204],[1120536000,1.0204],[1120622400,1.0259],[1120708800,1.022],[1120795200,1.0248999999999999],[1120881600,1.0387999999999999],[1120968000,1.0387999999999999],[1121054400,1.0387999999999999],[1121140800,1.0479000000000001],[1121227200,1.0477000000000001],[1121313600,1.0458000000000001],[1121400000,1.0457000000000001],[1121486400,1.0437000000000001],[1121572800,1.0437000000000001],[1121659200,1.0437000000000001],[1121745600,1.0402],[1121832000,1.0529999999999999],[1121918400,1.0583],[1122004800,1.0539000000000001],[1122091200,1.056],[1122177600,1.056],[1122264000,1.056],[1122350400,1.0504],[1122436800,1.0530999999999999],[1122523200,1.0597000000000001],[1122609600,1.0679000000000001],[1122696000,1.0650999999999999],[1122782400,1.0650999999999999],[1122868800,1.0650999999999999],[1122955200,1.0683],[1123041600,1.0740000000000001],[1123128000,1.0746],[1123214400,1.0689],[1123300800,1.0613999999999999],[1123387200,1.0613999999999999],[1123473600,1.0613999999999999],[1123560000,1.0613999999999999],[1123646400,1.0647],[1123732800,1.0629999999999999],[1123819200,1.0727],[1123905600,1.0670999999999999],[1123992000,1.0670999999999999],[1124078400,1.0670999999999999],[1124164800,1.0705],[1124251200,1.0609999999999999],[1124337600,1.0616000000000001],[1124424000,1.0581],[1124510400,1.0593999999999999],[1124596800,1.0593999999999999],[1124683200,1.0593999999999999],[1124769600,1.0598000000000001],[1124856000,1.0568],[1124942400,1.0548999999999999],[1125028800,1.0548],[1125115200,1.0501],[1125201600,1.0501],[1125288000,1.0501],[1125374400,1.0572999999999999],[1125460800,1.0545],[1125547200,1.0682],[1125633600,1.0723],[1125720000,1.0676000000000001],[1125806400,1.0676000000000001],[1125892800,1.0676000000000001],[1125979200,1.0676000000000001],[1126065600,1.0775999999999999],[1126152000,1.0800000000000001],[1126238400,1.0758000000000001],[1126324800,1.0802],[1126411200,1.0802],[1126497600,1.0802],[1126584000,1.0815999999999999],[1126670400,1.0757000000000001],[1126756800,1.0729],[1126843200,1.0724],[1126929600,1.0770999999999999],[1127016000,1.0770999999999999],[1127102400,1.0770999999999999],[1127188800,1.0720000000000001],[1127275200,1.0637000000000001],[1127361600,1.0569999999999999],[1127448000,1.0607],[1127534400,1.0648],[1127620800,1.0648],[1127707200,1.0648],[1127793600,1.0700000000000001],[1127880000,1.0727],[1127966400,1.0708],[1128052800,1.0752999999999999],[1128139200,1.0820000000000001],[1128225600,1.0820000000000001],[1128312000,1.0820000000000001],[1128398400,1.0834999999999999],[1128484800,1.0780000000000001],[1128571200,1.0631999999999999],[1128657600,1.0527],[1128744000,1.0563],[1128830400,1.0563],[1128916800,1.0563],[1129003200,1.0528999999999999],[1129089600,1.0467],[1129176000,1.0382],[1129262400,1.0384],[1129348800,1.0455000000000001],[1129435200,1.0455000000000001],[1129521600,1.0455000000000001],[1129608000,1.0496000000000001],[1129694400,1.0437000000000001],[1129780800,1.054],[1129867200,1.0427],[1129953600,1.0497000000000001],[1130040000,1.0497000000000001],[1130126400,1.0497000000000001],[1130212800,1.0619000000000001],[1130299200,1.0587],[1130385600,1.0521],[1130472000,1.0405],[1130558400,1.0476000000000001],[1130644800,1.0476000000000001],[1130734800,1.0476000000000001],[1130821200,1.0552999999999999],[1130907600,1.0528999999999999],[1130994000,1.0630999999999999],[1131080400,1.0427999999999999],[1131166800,1.0394000000000001],[1131253200,1.0394000000000001],[1131339600,1.0394000000000001],[1131426000,1.0427],[1131512400,1.0421],[1131598800,1.0421],[1131685200,1.0522],[1131771600,1.0556000000000001],[1131858000,1.0556000000000001],[1131944400,1.0556000000000001],[1132030800,1.0546],[1132117200,1.0532999999999999],[1132203600,1.0568],[1132290000,1.0694999999999999],[1132376400,1.0558000000000001],[1132462800,1.0558000000000001],[1132549200,1.0558000000000001],[1132635600,1.0579000000000001],[1132722000,1.0536000000000001],[1132808400,1.056],[1132894800,1.056],[1132981200,1.0579000000000001],[1133067600,1.0579000000000001],[1133154000,1.0579000000000001],[1133240400,1.0501],[1133326800,1.0517000000000001],[1133413200,1.0468999999999999],[1133499600,1.0620000000000001],[1133586000,1.0629],[1133672400,1.0629],[1133758800,1.0629],[1133845200,1.0586],[1133931600,1.0600000000000001],[1134018000,1.0549999999999999],[1134104400,1.0525],[1134190800,1.0564],[1134277200,1.0564],[1134363600,1.0564],[1134450000,1.0584],[1134536400,1.0609999999999999],[1134622800,1.0623],[1134709200,1.0586],[1134795600,1.0573999999999999],[1134882000,1.0573999999999999],[1134968400,1.0573999999999999],[1135054800,1.0488999999999999],[1135141200,1.0474000000000001],[1135227600,1.0556000000000001],[1135314000,1.0630999999999999],[1135400400,1.0627],[1135486800,1.0627],[1135573200,1.0627],[1135659600,1.0627],[1135746000,1.0548999999999999],[1135832400,1.0570999999999999],[1135918800,1.0289999999999999],[1136005200,1.0244],[1136091600,1.0244],[1136178000,1.0244],[1136264400,1.0244],[1136350800,1.0327],[1136437200,1.0396000000000001],[1136523600,1.0417000000000001],[1136610000,1.0528],[1136696400,1.0528],[1136782800,1.0528],[1136869200,1.0606],[1136955600,1.0604],[1137042000,1.0618000000000001],[1137128400,1.0569],[1137214800,1.0595000000000001],[1137301200,1.0595000000000001],[1137387600,1.0595000000000001],[1137474000,1.0595000000000001],[1137560400,1.0562],[1137646800,1.0548],[1137733200,1.0656000000000001],[1137819600,1.0512999999999999],[1137906000,1.0512999999999999],[1137992400,1.0512999999999999],[1138078800,1.0485],[1138165200,1.0552999999999999],[1138251600,1.0537000000000001],[1138338000,1.0585],[1138424400,1.0674999999999999],[1138510800,1.0674999999999999],[1138597200,1.0674999999999999],[1138683600,1.0685],[1138770000,1.071],[1138856400,1.0748],[1138942800,1.0707],[1139029200,1.0632999999999999],[1139115600,1.0632999999999999],[1139202000,1.0632999999999999],[1139288400,1.0694999999999999],[1139374800,1.0609],[1139461200,1.0627],[1139547600,1.0582],[1139634000,1.0558000000000001],[1139720400,1.0558000000000001],[1139806800,1.0558000000000001],[1139893200,1.0501],[1139979600,1.0582],[1140066000,1.0628],[1140152400,1.0674999999999999],[1140238800,1.0726],[1140325200,1.0726],[1140411600,1.0726],[1140498000,1.0726],[1140584400,1.0706],[1140670800,1.0755999999999999],[1140757200,1.0729],[1140843600,1.0792999999999999],[1140930000,1.0792999999999999],[1141016400,1.0792999999999999],[1141102800,1.0810999999999999],[1141189200,1.0681],[1141275600,1.0718000000000001],[1141362000,1.0738000000000001],[1141448400,1.0707],[1141534800,1.0707],[1141621200,1.0707],[1141707600,1.0657000000000001],[1141794000,1.0629999999999999],[1141880400,1.0662],[1141966800,1.0646],[1142053200,1.0692999999999999],[1142139600,1.0692999999999999],[1142226000,1.0692999999999999],[1142312400,1.0719000000000001],[1142398800,1.0782],[1142485200,1.0835999999999999],[1142571600,1.0869],[1142658000,1.0875999999999999],[1142744400,1.0875999999999999],[1142830800,1.0875999999999999],[1142917200,1.0862000000000001],[1143003600,1.0794999999999999],[1143090000,1.0858000000000001],[1143176400,1.0888],[1143262800,1.091],[1143349200,1.091],[1143435600,1.091],[1143522000,1.0911999999999999],[1143608400,1.0888],[1143694800,1.0995999999999999],[1143781200,1.0981000000000001],[1143867600,1.0469999999999999],[1143954000,1.0469999999999999],[1144036800,1.0469999999999999],[1144123200,1.0436000000000001],[1144209600,1.0474000000000001],[1144296000,1.0498000000000001],[1144382400,1.0478000000000001],[1144468800,1.0397000000000001],[1144555200,1.0397000000000001],[1144641600,1.0397000000000001],[1144728000,1.0376000000000001],[1144814400,1.0276000000000001],[1144900800,1.0311999999999999],[1144987200,1.0350999999999999],[1145073600,1.0350999999999999],[1145160000,1.0350999999999999],[1145246400,1.0350999999999999],[1145332800,1.0330999999999999],[1145419200,1.0485],[1145505600,1.0555000000000001],[1145592000,1.0510999999999999],[1145678400,1.0327],[1145764800,1.0327],[1145851200,1.0327],[1145937600,1.0313000000000001],[1146024000,1.0283],[1146110400,1.0266999999999999],[1146196800,1.0301],[1146283200,1.0296000000000001],[1146369600,1.0296000000000001],[1146456000,1.0296000000000001],[1146542400,1.0064],[1146628800,1.0083],[1146715200,1.0091000000000001],[1146801600,1.0147999999999999],[1146888000,1.0203],[1146974400,1.0203],[1147060800,1.0203],[1147147200,1.0181],[1147233600,1.0163],[1147320000,1.0089999999999999],[1147406400,0.99329999999999996],[1147492800,0.97460000000000002],[1147579200,0.97460000000000002],[1147665600,0.97460000000000002],[1147752000,0.96779999999999999],[1147838400,0.96619999999999995],[1147924800,0.94610000000000005],[1148011200,0.93889999999999996],[1148097600,0.94230000000000003],[1148184000,0.94230000000000003],[1148270400,0.94230000000000003],[1148356800,0.93559999999999999],[1148443200,0.93240000000000001],[1148529600,0.93330000000000002],[1148616000,0.94910000000000005],[1148702400,0.95389999999999997],[1148788800,0.95389999999999997],[1148875200,0.95389999999999997],[1148961600,0.95389999999999997],[1149048000,0.93159999999999998],[1149134400,0.94089999999999996],[1149220800,0.95930000000000004],[1149307200,0.96230000000000004],[1149393600,0.96230000000000004],[1149480000,0.96230000000000004],[1149566400,0.93859999999999999],[1149652800,0.93310000000000004],[1149739200,0.92830000000000001],[1149825600,0.92349999999999999],[1149912000,0.92159999999999997],[1149998400,0.92159999999999997],[1150084800,0.92159999999999997],[1150171200,0.90439999999999998],[1150257600,0.89129999999999998],[1150344000,0.86899999999999999],[1150430400,0.89290000000000003],[1150516800,0.88519999999999999],[1150603200,0.88519999999999999],[1150689600,0.88519999999999999],[1150776000,0.87509999999999999],[1150862400,0.87380000000000002],[1150948800,0.8881],[1151035200,0.88480000000000003],[1151121600,0.88870000000000005],[1151208000,0.88870000000000005],[1151294400,0.88870000000000005],[1151380800,0.89349999999999996],[1151467200,0.88249999999999995],[1151553600,0.88439999999999996],[1151640000,0.91500000000000004],[1151726400,0.89370000000000005],[1151812800,0.89370000000000005],[1151899200,0.89370000000000005],[1151985600,0.90039999999999998],[1152072000,0.90039999999999998],[1152158400,0.8891],[1152244800,0.89180000000000004],[1152331200,0.87809999999999999],[1152417600,0.87809999999999999],[1152504000,0.87809999999999999],[1152590400,0.87480000000000002],[1152676800,0.88129999999999997],[1152763200,0.86699999999999999],[1152849600,0.84940000000000004],[1152936000,0.84219999999999995],[1153022400,0.84219999999999995],[1153108800,0.84219999999999995],[1153195200,0.83530000000000004],[1153281600,0.83999999999999997],[1153368000,0.85529999999999995],[1153454400,0.83819999999999995],[1153540800,0.82199999999999995],[1153627200,0.82199999999999995],[1153713600,0.82199999999999995],[1153800000,0.83750000000000002],[1153886400,0.8397],[1153972800,0.83399999999999996],[1154059200,0.82379999999999998],[1154145600,0.8337],[1154232000,0.8337],[1154318400,0.8337],[1154404800,0.83640000000000003],[1154491200,0.82450000000000001],[1154577600,0.82809999999999995],[1154664000,0.83479999999999999],[1154750400,0.83430000000000004],[1154836800,0.83430000000000004],[1154923200,0.83430000000000004],[1155009600,0.82940000000000003],[1155096000,0.82410000000000005],[1155182400,0.81989999999999996],[1155268800,0.82420000000000004],[1155355200,0.81779999999999997],[1155441600,0.81779999999999997],[1155528000,0.81779999999999997],[1155614400,0.82230000000000003],[1155700800,0.83930000000000005],[1155787200,0.8548],[1155873600,0.85899999999999999],[1155960000,0.86040000000000005],[1156046400,0.86040000000000005],[1156132800,0.86040000000000005],[1156219200,0.85319999999999996],[1156305600,0.85540000000000005],[1156392000,0.84950000000000003],[1156478400,0.8478],[1156564800,0.84840000000000004],[1156651200,0.84840000000000004],[1156737600,0.84840000000000004],[1156824000,0.85419999999999996],[1156910400,0.86209999999999998],[1156996800,0.86650000000000005],[1157083200,0.86770000000000003],[1157169600,0.87260000000000004],[1157256000,0.87260000000000004],[1157342400,0.87260000000000004],[1157428800,0.87260000000000004],[1157515200,0.88049999999999995],[1157601600,0.86299999999999999],[1157688000,0.85650000000000004],[1157774400,0.86229999999999996],[1157860800,0.86229999999999996],[1157947200,0.86229999999999996],[1158033600,0.86009999999999998],[1158120000,0.87339999999999995],[1158206400,0.87809999999999999],[1158292800,0.87670000000000003],[1158379200,0.878],[1158465600,0.878],[1158552000,0.878],[1158638400,0.87870000000000004],[1158724800,0.87260000000000004],[1158811200,0.88190000000000002],[1158897600,0.87649999999999995],[1158984000,0.871],[1159070400,0.871],[1159156800,0.871],[1159243200,0.88170000000000004],[1159329600,0.88800000000000001],[1159416000,0.88949999999999996],[1159502400,0.89359999999999995],[1159588800,0.89390000000000003],[1159675200,0.89390000000000003],[1159761600,0.89390000000000003],[1159848000,0.88619999999999999],[1159934400,0.8871],[1160020800,0.90249999999999997],[1160107200,0.91110000000000002],[1160193600,0.90549999999999997],[1160280000,0.90549999999999997],[1160366400,0.90549999999999997],[1160452800,0.91169999999999995],[1160539200,0.91459999999999997],[1160625600,0.91400000000000003],[1160712000,0.92879999999999996],[1160798400,0.93579999999999997],[1160884800,0.93579999999999997],[1160971200,0.93579999999999997],[1161057600,0.93999999999999995],[1161144000,0.93369999999999997],[1161230400,0.92869999999999997],[1161316800,0.93640000000000001],[1161403200,0.92779999999999996],[1161489600,0.92779999999999996],[1161576000,0.92779999999999996],[1161662400,0.93369999999999997],[1161748800,0.93110000000000004],[1161835200,0.93969999999999998],[1161921600,0.95009999999999994],[1162008000,0.9385],[1162094400,0.9385],[1162184400,0.9385],[1162270800,0.94069999999999998],[1162357200,0.93500000000000005],[1162443600,0.91920000000000002],[1162530000,0.91769999999999996],[1162616400,0.91969999999999996],[1162702800,0.91969999999999996],[1162789200,0.91969999999999996],[1162875600,0.93079999999999996],[1162962000,0.93289999999999995],[1163048400,0.93710000000000004],[1163134800,0.93379999999999996],[1163221200,0.9345],[1163307600,0.9345],[1163394000,0.9345],[1163480400,0.94159999999999999],[1163566800,0.9536],[1163653200,0.95830000000000004],[1163739600,0.96419999999999995],[1163826000,0.96350000000000002],[1163912400,0.96350000000000002],[1163998800,0.96350000000000002],[1164085200,0.96430000000000005],[1164171600,0.96730000000000005],[1164258000,0.97140000000000004],[1164344400,0.97140000000000004],[1164430800,0.97240000000000004],[1164517200,0.97240000000000004],[1164603600,0.97240000000000004],[1164690000,0.95509999999999995],[1164776400,0.95889999999999997],[1164862800,0.96750000000000003],[1164949200,0.9708],[1165035600,0.96350000000000002],[1165122000,0.96350000000000002],[1165208400,0.96350000000000002],[1165294800,0.97529999999999994],[1165381200,0.97609999999999997],[1165467600,0.9738],[1165554000,0.96809999999999996],[1165640400,0.97070000000000001],[1165726800,0.97070000000000001],[1165813200,0.97070000000000001],[1165899600,0.96899999999999997],[1165986000,0.96330000000000005],[1166072400,0.96650000000000003],[1166158800,0.97470000000000001],[1166245200,0.97430000000000005],[1166331600,0.97430000000000005],[1166418000,0.97430000000000005],[1166504400,0.9637],[1166590800,0.96379999999999999],[1166677200,0.96309999999999996],[1166763600,0.95589999999999997],[1166850000,0.95079999999999998],[1166936400,0.95079999999999998],[1167022800,0.95079999999999998],[1167109200,0.95079999999999998],[1167195600,0.95479999999999998],[1167282000,0.96379999999999999],[1167368400,0.96220000000000006],[1167454800,0.95589999999999997],[1167541200,0.95589999999999997],[1167627600,0.95589999999999997],[1167714000,0.95589999999999997],[1167800400,0.95589999999999997],[1167886800,0.95430000000000004],[1167973200,0.95779999999999998],[1168059600,0.94920000000000004],[1168146000,0.94920000000000004],[1168232400,0.94920000000000004],[1168318800,0.95030000000000003],[1168405200,0.94999999999999996],[1168491600,0.95589999999999997],[1168578000,0.96760000000000002],[1168664400,0.97430000000000005],[1168750800,0.97430000000000005],[1168837200,0.97430000000000005],[1168923600,0.97430000000000005],[1169010000,0.97150000000000003],[1169096400,0.97340000000000004],[1169182800,0.96060000000000001],[1169269200,0.96579999999999999],[1169355600,0.96579999999999999],[1169442000,0.96579999999999999],[1169528400,0.95630000000000004],[1169614800,0.96560000000000001],[1169701200,0.9748],[1169787600,0.97099999999999997],[1169874000,0.97219999999999995],[1169960400,0.97219999999999995],[1170046800,0.97219999999999995],[1170133200,0.97299999999999998],[1170219600,0.97509999999999997],[1170306000,0.98219999999999996],[1170392400,0.99350000000000005],[1170478800,0.999],[1170565200,0.999],[1170651600,0.999],[1170738000,1.0005999999999999],[1170824400,1.0024],[1170910800,1.0063],[1170997200,1.0114000000000001],[1171083600,1.0018],[1171170000,1.0018],[1171256400,1.0018],[1171342800,1.0011000000000001],[1171429200,1.0087999999999999],[1171515600,1.0193000000000001],[1171602000,1.0243],[1171688400,1.0256000000000001],[1171774800,1.0256000000000001],[1171861200,1.0256000000000001],[1171947600,1.0256000000000001],[1172034000,1.0347999999999999],[1172120400,1.0374000000000001],[1172206800,1.0378000000000001],[1172293200,1.04],[1172379600,1.04],[1172466000,1.04],[1172552400,1.0385],[1172638800,0.99809999999999999],[1172725200,1],[1172811600,0.99609999999999999],[1172898000,0.97819999999999996],[1172984400,0.97819999999999996],[1173070800,0.97819999999999996],[1173157200,0.96789999999999998],[1173243600,0.98670000000000002],[1173330000,0.98199999999999998],[1173416400,0.99260000000000004],[1173502800,0.99819999999999998],[1173589200,0.99819999999999998],[1173672000,0.99819999999999998],[1173758400,1.002],[1173844800,0.98219999999999996],[1173931200,0.99070000000000003],[1174017600,0.997],[1174104000,0.99360000000000004],[1174190400,0.99360000000000004],[1174276800,0.99360000000000004],[1174363200,1.0042],[1174449600,1.0106999999999999],[1174536000,1.0270999999999999],[1174622400,1.0313000000000001],[1174708800,1.0327],[1174795200,1.0327],[1174881600,1.0327],[1174968000,1.0328999999999999],[1175054400,1.0250999999999999],[1175140800,1.0193000000000001],[1175227200,1.0177],[1175313600,1.0185],[1175400000,1.0185],[1175486400,1.0185],[1175572800,1.0239],[1175659200,1.0335000000000001],[1175745600,1.0328999999999999],[1175832000,1.0363],[1175918400,1.0363],[1176004800,1.0363],[1176091200,1.0363],[1176177600,1.0353000000000001],[1176264000,1.0379],[1176350400,1.0293000000000001],[1176436800,1.0348999999999999],[1176523200,1.0355000000000001],[1176609600,1.0355000000000001],[1176696000,1.0355000000000001],[1176782400,1.0504],[1176868800,1.0507],[1176955200,1.0504],[1177041600,1.0192000000000001],[1177128000,1.0289999999999999],[1177214400,1.0289999999999999],[1177300800,1.0289999999999999],[1177387200,1.0317000000000001],[1177473600,1.0313000000000001],[1177560000,1.0446],[1177646400,1.0613999999999999],[1177732800,1.0591999999999999],[1177819200,1.0591999999999999],[1177905600,1.0591999999999999],[1177992000,1.0410999999999999],[1178078400,1.0455000000000001],[1178164800,1.0579000000000001],[1178251200,1.0638000000000001],[1178337600,1.0702],[1178424000,1.0702],[1178510400,1.0702],[1178596800,1.0738000000000001],[1178683200,1.0739000000000001],[1178769600,1.0829],[1178856000,1.0651999999999999],[1178942400,1.0742],[1179028800,1.0742],[1179115200,1.0742],[1179201600,1.0686],[1179288000,1.0624],[1179374400,1.0743],[1179460800,1.0713999999999999],[1179547200,1.0778000000000001],[1179633600,1.0778000000000001],[1179720000,1.0778000000000001],[1179806400,1.0886],[1179892800,1.0966],[1179979200,1.0946],[1180065600,1.0854999999999999],[1180152000,1.0929],[1180238400,1.0929],[1180324800,1.0929],[1180411200,1.0929],[1180497600,1.0951],[1180584000,1.1084000000000001],[1180670400,1.1113999999999999],[1180756800,1.1173999999999999],[1180843200,1.1173999999999999],[1180929600,1.1173999999999999],[1181016000,1.1213],[1181102400,1.117],[1181188800,1.1076999999999999],[1181275200,1.0901000000000001],[1181361600,1.101],[1181448000,1.101],[1181534400,1.101],[1181620800,1.1012999999999999],[1181707200,1.0931999999999999],[1181793600,1.1071],[1181880000,1.1154999999999999],[1181966400,1.1249],[1182052800,1.1249],[1182139200,1.1249],[1182225600,1.1296999999999999],[1182312000,1.1314],[1182398400,1.1173999999999999],[1182484800,1.1299999999999999],[1182571200,1.1245000000000001],[1182657600,1.1245000000000001],[1182744000,1.1245000000000001],[1182830400,1.1177999999999999],[1182916800,1.1093],[1183003200,1.1223000000000001],[1183089600,1.1252],[1183176000,1.1345000000000001],[1183262400,1.1345000000000001],[1183348800,1.1345000000000001],[1183435200,1.1533],[1183521600,1.1527000000000001],[1183608000,1.1527000000000001],[1183694400,1.1577999999999999],[1183780800,1.163],[1183867200,1.163],[1183953600,1.163],[1184040000,1.1765000000000001],[1184126400,1.1623000000000001],[1184212800,1.171],[1184299200,1.1890000000000001],[1184385600,1.1983999999999999],[1184472000,1.1983999999999999],[1184558400,1.1983999999999999],[1184644800,1.1919],[1184731200,1.1900999999999999],[1184817600,1.1871],[1184904000,1.1991000000000001],[1184990400,1.1936],[1185076800,1.1936],[1185163200,1.1936],[1185249600,1.1913],[1185336000,1.1642999999999999],[1185422400,1.1699999999999999],[1185508800,1.1617999999999999],[1185595200,1.1459999999999999],[1185681600,1.1459999999999999],[1185768000,1.1459999999999999],[1185854400,1.1662999999999999],[1185940800,1.1446000000000001],[1186027200,1.1544000000000001],[1186113600,1.1659999999999999],[1186200000,1.1382000000000001],[1186286400,1.1382000000000001],[1186372800,1.1382000000000001],[1186459200,1.1569],[1186545600,1.1664000000000001],[1186632000,1.1991000000000001],[1186718400,1.1747000000000001],[1186804800,1.1689000000000001],[1186891200,1.1689000000000001],[1186977600,1.1689000000000001],[1187064000,1.1618999999999999],[1187150400,1.1327],[1187236800,1.1089],[1187323200,1.1074999999999999],[1187409600,1.1368],[1187496000,1.1368],[1187582400,1.1368],[1187668800,1.1429],[1187755200,1.1171],[1187841600,1.1355999999999999],[1187928000,1.1261000000000001],[1188014400,1.1445000000000001],[1188100800,1.1445000000000001],[1188187200,1.1445000000000001],[1188273600,1.1324000000000001],[1188360000,1.1037999999999999],[1188446400,1.1329],[1188532800,1.1355999999999999],[1188619200,1.1514],[1188705600,1.1514],[1188792000,1.1514],[1188878400,1.1514],[1188964800,1.1675],[1189051200,1.1585000000000001],[1189137600,1.1698],[1189224000,1.1476],[1189310400,1.1476],[1189396800,1.1476],[1189483200,1.1460999999999999],[1189569600,1.1616],[1189656000,1.1636],[1189742400,1.1680999999999999],[1189828800,1.1732],[1189915200,1.1732],[1190001600,1.1732],[1190088000,1.1676],[1190174400,1.2067000000000001],[1190260800,1.2202999999999999],[1190347200,1.2125999999999999],[1190433600,1.2159],[1190520000,1.2159],[1190606400,1.2159],[1190692800,1.2149000000000001],[1190779200,1.2262999999999999],[1190865600,1.2393000000000001],[1190952000,1.2534000000000001],[1191038400,1.2421],[1191124800,1.2421],[1191211200,1.2421],[1191297600,1.2546999999999999],[1191384000,1.2539],[1191470400,1.2453000000000001],[1191556800,1.2576000000000001],[1191643200,1.2795000000000001],[1191729600,1.2795000000000001],[1191816000,1.2795000000000001],[1191902400,1.2845],[1191988800,1.2995000000000001],[1192075200,1.2968],[1192161600,1.2737000000000001],[1192248000,1.2892999999999999],[1192334400,1.2892999999999999],[1192420800,1.2892999999999999],[1192507200,1.2750999999999999],[1192593600,1.2630999999999999],[1192680000,1.2664],[1192766400,1.2782],[1192852800,1.2494000000000001],[1192939200,1.2494000000000001],[1193025600,1.2494000000000001],[1193112000,1.2617],[1193198400,1.2968999999999999],[1193284800,1.2927],[1193371200,1.2702],[1193457600,1.2815000000000001],[1193544000,1.2815000000000001],[1193630400,1.2815000000000001],[1193716800,1.2931999999999999],[1193803200,1.2866],[1193889600,1.3043],[1193976000,1.2657],[1194062400,1.2821],[1194148800,1.2821],[1194238800,1.2821],[1194325200,1.2718],[1194411600,1.2979000000000001],[1194498000,1.2490000000000001],[1194584400,1.2294],[1194670800,1.2017],[1194757200,1.2017],[1194843600,1.2017],[1194930000,1.1701999999999999],[1195016400,1.2088000000000001],[1195102800,1.2058],[1195189200,1.1854],[1195275600,1.1912],[1195362000,1.1912],[1195448400,1.1912],[1195534800,1.1706000000000001],[1195621200,1.1777],[1195707600,1.1583000000000001],[1195794000,1.1583000000000001],[1195880400,1.1721999999999999],[1195966800,1.1721999999999999],[1196053200,1.1721999999999999],[1196139600,1.1566000000000001],[1196226000,1.1792],[1196312400,1.2319],[1196398800,1.2287999999999999],[1196485200,1.2349000000000001],[1196571600,1.2349000000000001],[1196658000,1.2349000000000001],[1196744400,1.2309000000000001],[1196830800,1.2286999999999999],[1196917200,1.2458],[1197003600,1.2779],[1197090000,1.2795000000000001],[1197176400,1.2795000000000001],[1197262800,1.2795000000000001],[1197349200,1.2898000000000001],[1197435600,1.2422],[1197522000,1.2513000000000001],[1197608400,1.2524],[1197694800,1.2366999999999999],[1197781200,1.2366999999999999],[1197867600,1.2366999999999999],[1197954000,1.1956],[1198040400,1.2101999999999999],[1198126800,1.2161],[1198213200,1.2464],[1198299600,1.2814000000000001],[1198386000,1.2814000000000001],[1198472400,1.2814000000000001],[1198558800,1.2970999999999999],[1198645200,1.2970999999999999],[1198731600,1.3012999999999999],[1198818000,1.2733000000000001],[1198904400,1.282],[1198990800,1.282],[1199077200,1.282],[1199163600,1.2595000000000001],[1199250000,1.2595000000000001],[1199336400,1.2379],[1199422800,1.2428999999999999],[1199509200,1.1921999999999999],[1199595600,1.1921999999999999],[1199682000,1.1921999999999999],[1199768400,1.1839],[1199854800,1.1549],[1199941200,1.1598999999999999],[1200027600,1.1682999999999999],[1200114000,1.1463000000000001],[1200200400,1.1463000000000001],[1200286800,1.1463000000000001],[1200373200,1.1744000000000001],[1200459600,1.1380999999999999],[1200546000,1.1160000000000001],[1200632400,1.0780000000000001],[1200718800,1.0656000000000001],[1200805200,1.0656000000000001],[1200891600,1.0656000000000001],[1200978000,1.0656000000000001],[1201064400,1.0544],[1201150800,1.0597000000000001],[1201237200,1.071],[1201323600,1.0641],[1201410000,1.0641],[1201496400,1.0641],[1201582800,1.0784],[1201669200,1.0825],[1201755600,1.0708],[1201842000,1.1046],[1201928400,1.1451],[1202014800,1.1451],[1202101200,1.1451],[1202187600,1.1332],[1202274000,1.0889],[1202360400,1.0754999999999999],[1202446800,1.0872999999999999],[1202533200,1.0888],[1202619600,1.0888],[1202706000,1.0888],[1202792400,1.1096999999999999],[1202878800,1.1138999999999999],[1202965200,1.1487000000000001],[1203051600,1.1272],[1203138000,1.1234999999999999],[1203224400,1.1234999999999999],[1203310800,1.1234999999999999],[1203397200,1.1234999999999999],[1203483600,1.1315999999999999],[1203570000,1.1399999999999999],[1203656400,1.1197999999999999],[1203742800,1.1218999999999999],[1203829200,1.1218999999999999],[1203915600,1.1218999999999999],[1204002000,1.1457999999999999],[1204088400,1.1604000000000001],[1204174800,1.1576],[1204261200,1.1592],[1204347600,1.1240000000000001],[1204434000,1.1240000000000001],[1204520400,1.1240000000000001],[1204606800,1.1181000000000001],[1204693200,1.1085],[1204779600,1.1227],[1204866000,1.0926],[1204952400,1.0719000000000001],[1205038800,1.0719000000000001],[1205121600,1.0719000000000001],[1205208000,1.0397000000000001],[1205294400,1.0849],[1205380800,1.0866],[1205467200,1.1074999999999999],[1205553600,1.0780000000000001],[1205640000,1.0780000000000001],[1205726400,1.0780000000000001],[1205812800,1.0564],[1205899200,1.1091],[1205985600,1.0947],[1206072000,1.1191],[1206158400,1.1191],[1206244800,1.1191],[1206331200,1.1191],[1206417600,1.1675],[1206504000,1.1774],[1206590400,1.1758999999999999],[1206676800,1.1544000000000001],[1206763200,1.1437999999999999],[1206849600,1.1437999999999999],[1206936000,1.1437999999999999],[1207022400,1.1469],[1207108800,1.1921999999999999],[1207195200,1.1940999999999999],[1207281600,1.2063999999999999],[1207368000,1.212],[1207454400,1.212],[1207540800,1.212],[1207627200,1.2104999999999999],[1207713600,1.2081],[1207800000,1.1857],[1207886400,1.1952],[1207972800,1.1637],[1208059200,1.1637],[1208145600,1.1637],[1208232000,1.161],[1208318400,1.1763999999999999],[1208404800,1.22],[1208491200,1.2057],[1208577600,1.2222],[1208664000,1.2222],[1208750400,1.2222],[1208836800,1.2276],[1208923200,1.2005999999999999],[1209009600,1.1893],[1209096000,1.1760999999999999],[1209182400,1.1899],[1209268800,1.1899],[1209355200,1.1899],[1209441600,1.1961999999999999],[1209528000,1.1856],[1209614400,1.1767000000000001],[1209700800,1.0683],[1209787200,1.0617000000000001],[1209873600,1.0617000000000001],[1209960000,1.0617000000000001],[1210046400,1.0592999999999999],[1210132800,1.0650999999999999],[1210219200,1.0557000000000001],[1210305600,1.0625],[1210392000,1.0651999999999999],[1210478400,1.0651999999999999],[1210564800,1.0651999999999999],[1210651200,1.0847],[1210737600,1.0955999999999999],[1210824000,1.0953999999999999],[1210910400,1.1062000000000001],[1210996800,1.1072],[1211083200,1.1072],[1211169600,1.1072],[1211256000,1.1032999999999999],[1211342400,1.1047],[1211428800,1.0861000000000001],[1211515200,1.0837000000000001],[1211601600,1.0795999999999999],[1211688000,1.0795999999999999],[1211774400,1.0795999999999999],[1211860800,1.0795999999999999],[1211947200,1.0909],[1212033600,1.101],[1212120000,1.1071],[1212206400,1.1112],[1212292800,1.1112],[1212379200,1.1112],[1212465600,1.1052],[1212552000,1.1044],[1212638400,1.1075999999999999],[1212724800,1.1221000000000001],[1212811200,1.1012999999999999],[1212897600,1.1012999999999999],[1212984000,1.1012999999999999],[1213070400,1.0971],[1213156800,1.0924],[1213243200,1.0754999999999999],[1213329600,1.0761000000000001],[1213416000,1.0986],[1213502400,1.0986],[1213588800,1.0986],[1213675200,1.1076999999999999],[1213761600,1.1012],[1213848000,1.0903],[1213934400,1.0994999999999999],[1214020800,1.0833999999999999],[1214107200,1.0833999999999999],[1214193600,1.0833999999999999],[1214280000,1.0784],[1214366400,1.0650999999999999],[1214452800,1.0721000000000001],[1214539200,1.0381],[1214625600,1.0341],[1214712000,1.0341],[1214798400,1.0341],[1214884800,0.95699999999999996],[1214971200,0.96040000000000003],[1215057600,0.93410000000000004],[1215144000,0.92749999999999999],[1215230400,0.92749999999999999],[1215316800,0.92749999999999999],[1215403200,0.92749999999999999],[1215489600,0.92989999999999995],[1215576000,0.95020000000000004],[1215662400,0.93430000000000002],[1215748800,0.93869999999999998],[1215835200,0.93500000000000005],[1215921600,0.93500000000000005],[1216008000,0.93500000000000005],[1216094400,0.93140000000000001],[1216180800,0.93369999999999997],[1216267200,0.94940000000000002],[1216353600,0.9587],[1216440000,0.95120000000000005],[1216526400,0.95120000000000005],[1216612800,0.95120000000000005],[1216699200,0.95709999999999995],[1216785600,0.97450000000000003],[1216872000,0.98270000000000002],[1216958400,0.96540000000000004],[1217044800,0.97719999999999996],[1217131200,0.97719999999999996],[1217217600,0.97719999999999996],[1217304000,0.96479999999999999],[1217390400,0.98250000000000004],[1217476800,0.99139999999999995],[1217563200,0.97309999999999997],[1217649600,0.96750000000000003],[1217736000,0.96750000000000003],[1217822400,0.96750000000000003],[1217908800,0.95279999999999998],[1217995200,0.97050000000000003],[1218081600,0.98929999999999996],[1218168000,0.97589999999999999],[1218254400,0.99970000000000003],[1218340800,0.99970000000000003],[1218427200,0.99970000000000003],[1218513600,1.0114000000000001],[1218600000,1.0076000000000001],[1218686400,1.0134000000000001],[1218772800,1.0190999999999999],[1218859200,1.0206],[1218945600,1.0206],[1219032000,1.0206],[1219118400,1.0095000000000001],[1219204800,0.99919999999999998],[1219291200,0.99760000000000004],[1219377600,0.99739999999999995],[1219464000,1.0081],[1219550400,1.0081],[1219636800,1.0081],[1219723200,0.9909],[1219809600,0.99109999999999998],[1219896000,1.0013000000000001],[1219982400,1.0162],[1220068800,1.0028999999999999],[1220155200,1.0028999999999999],[1220241600,1.0028999999999999],[1220328000,1.0028999999999999],[1220414400,0.99719999999999998],[1220500800,0.98960000000000004],[1220587200,0.95399999999999996],[1220673600,0.95150000000000001],[1220760000,0.95150000000000001],[1220846400,0.95150000000000001],[1220932800,0.96550000000000002],[1221019200,0.93469999999999998],[1221105600,0.9415],[1221192000,0.94999999999999996],[1221278400,0.95089999999999997],[1221364800,0.95089999999999997],[1221451200,0.95089999999999997],[1221537600,0.91910000000000003],[1221624000,0.93540000000000001],[1221710400,0.89810000000000001],[1221796800,0.93620000000000003],[1221883200,0.97450000000000003],[1221969600,0.97450000000000003],[1222056000,0.97450000000000003],[1222142400,0.93979999999999997],[1222228800,0.92479999999999996],[1222315200,0.92020000000000002],[1222401600,0.92779999999999996],[1222488000,0.92420000000000002],[1222574400,0.92420000000000002],[1222660800,0.92420000000000002],[1222747200,0.86870000000000003],[1222833600,0.88729999999999998],[1222920000,0.87709999999999999],[1223006400,0.83189999999999997],[1223092800,0.8155],[1223179200,0.8155],[1223265600,0.8155],[1223352000,0.78469999999999995],[1223438400,0.74729999999999996],[1223524800,0.73970000000000002],[1223611200,0.6956],[1223697600,0.68930000000000002],[1223784000,0.68930000000000002],[1223870400,0.68930000000000002],[1223956800,0.7601],[1224043200,0.74199999999999999],[1224129600,0.67600000000000005],[1224216000,0.7107],[1224302400,0.70499999999999996],[1224388800,0.70499999999999996],[1224475200,0.70499999999999996],[1224561600,0.73360000000000003],[1224648000,0.71309999999999996],[1224734400,0.6804],[1224820800,0.66000000000000003],[1224907200,0.63629999999999998],[1224993600,0.63629999999999998],[1225080000,0.63629999999999998],[1225166400,0.61050000000000004],[1225252800,0.65090000000000003],[1225339200,0.66300000000000003],[1225425600,0.68830000000000002],[1225512000,0.70409999999999995],[1225598400,0.70409999999999995],[1225688400,0.70409999999999995],[1225774800,0.70699999999999996],[1225861200,0.72509999999999997],[1225947600,0.6946],[1226034000,0.6633],[1226120400,0.6804],[1226206800,0.6804],[1226293200,0.6804],[1226379600,0.6724],[1226466000,0.65500000000000003],[1226552400,0.61470000000000002],[1226638800,0.65759999999999996],[1226725200,0.62150000000000005],[1226811600,0.62150000000000005],[1226898000,0.62150000000000005],[1226984400,0.60799999999999998],[1227070800,0.60629999999999995],[1227157200,0.56469999999999998],[1227243600,0.52700000000000002],[1227330000,0.54079999999999995],[1227416400,0.54079999999999995],[1227502800,0.54079999999999995],[1227589200,0.58089999999999997],[1227675600,0.5867],[1227762000,0.61770000000000003],[1227848400,0.61770000000000003],[1227934800,0.62639999999999996],[1228021200,0.62639999999999996],[1228107600,0.62639999999999996],[1228194000,0.56479999999999997],[1228280400,0.59160000000000001],[1228366800,0.60599999999999998],[1228453200,0.59179999999999999],[1228539600,0.61209999999999998],[1228626000,0.61209999999999998],[1228712400,0.61209999999999998],[1228798800,0.63880000000000003],[1228885200,0.62860000000000005],[1228971600,0.64300000000000002],[1229058000,0.623],[1229144400,0.64090000000000003],[1229230800,0.64090000000000003],[1229317200,0.64090000000000003],[1229403600,0.62529999999999997],[1229490000,0.65880000000000005],[1229576400,0.66420000000000001],[1229662800,0.65180000000000005],[1229749200,0.65610000000000002],[1229835600,0.65610000000000002],[1229922000,0.65610000000000002],[1230008400,0.64400000000000002],[1230094800,0.63900000000000001],[1230181200,0.64339999999999997],[1230267600,0.64339999999999997],[1230354000,0.64959999999999996],[1230440400,0.64959999999999996],[1230526800,0.64959999999999996],[1230613200,0.64000000000000001],[1230699600,0.66010000000000002],[1230786000,0.67779999999999996],[1230872400,0.67779999999999996],[1230958800,0.69599999999999995],[1231045200,0.69599999999999995],[1231131600,0.69599999999999995],[1231218000,0.69450000000000001],[1231304400,0.70340000000000003],[1231390800,0.68210000000000004],[1231477200,0.68500000000000005],[1231563600,0.66649999999999998],[1231650000,0.66649999999999998],[1231736400,0.66649999999999998],[1231822800,0.65239999999999998],[1231909200,0.65559999999999996],[1231995600,0.63360000000000005],[1232082000,0.64180000000000004],[1232168400,0.64410000000000001],[1232254800,0.64410000000000001],[1232341200,0.64410000000000001],[1232427600,0.64410000000000001],[1232514000,0.60970000000000002],[1232600400,0.63700000000000001],[1232686800,0.62329999999999997],[1232773200,0.62250000000000005],[1232859600,0.62250000000000005],[1232946000,0.62250000000000005],[1233032400,0.62890000000000001],[1233118800,0.63759999999999994],[1233205200,0.65569999999999995],[1233291600,0.63439999999999996],[1233378000,0.62480000000000002],[1233464400,0.62480000000000002],[1233550800,0.62480000000000002],[1233637200,0.62670000000000003],[1233723600,0.63580000000000003],[1233810000,0.6381],[1233896400,0.65029999999999999],[1233982800,0.6694],[1234069200,0.6694],[1234155600,0.6694],[1234242000,0.67159999999999997],[1234328400,0.64410000000000001],[1234414800,0.64670000000000005],[1234501200,0.65210000000000001],[1234587600,0.65029999999999999],[1234674000,0.65029999999999999],[1234760400,0.65029999999999999],[1234846800,0.65029999999999999],[1234933200,0.625],[1235019600,0.61699999999999999],[1235106000,0.60870000000000002],[1235192400,0.5998],[1235278800,0.5998],[1235365200,0.5998],[1235451600,0.5796],[1235538000,0.60199999999999998],[1235624400,0.58750000000000002],[1235710800,0.57799999999999996],[1235797200,0.56979999999999997],[1235883600,0.56979999999999997],[1235970000,0.56979999999999997],[1236056400,0.53769999999999996],[1236142800,0.52869999999999995],[1236229200,0.54579999999999995],[1236315600,0.51990000000000003],[1236402000,0.52070000000000005],[1236488400,0.52070000000000005],[1236571200,0.52070000000000005],[1236657600,0.51139999999999997],[1236744000,0.5444],[1236830400,0.54879999999999995],[1236916800,0.57720000000000005],[1237003200,0.58009999999999995],[1237089600,0.58009999999999995],[1237176000,0.58009999999999995],[1237262400,0.56899999999999995],[1237348800,0.58950000000000002],[1237435200,0.60499999999999998],[1237521600,0.60019999999999996],[1237608000,0.58609999999999995],[1237694400,0.58609999999999995],[1237780800,0.58609999999999995],[1237867200,0.62370000000000003],[1237953600,0.61080000000000001],[1238040000,0.62119999999999997],[1238126400,0.64539999999999997],[1238212800,0.62870000000000004],[1238299200,0.62870000000000004],[1238385600,0.62870000000000004],[1238472000,0.61029999999999995],[1238558400,0.61839999999999995],[1238644800,0.62470000000000003],[1238731200,0.65290000000000004],[1238817600,0.6552],[1238904000,0.6552],[1238990400,0.6552],[1239076800,0.64629999999999999],[1239163200,0.62609999999999999],[1239249600,0.64000000000000001],[1239336000,0.67210000000000003],[1239422400,0.67210000000000003],[1239508800,0.67210000000000003],[1239595200,0.67210000000000003],[1239681600,0.66620000000000001],[1239768000,0.65139999999999998],[1239854400,0.65720000000000001],[1239940800,0.67459999999999998],[1240027200,0.68179999999999996],[1240113600,0.68179999999999996],[1240200000,0.68179999999999996],[1240286400,0.65190000000000003],[1240372800,0.66569999999999996],[1240459200,0.67230000000000001],[1240545600,0.66930000000000001],[1240632000,0.68589999999999995],[1240718400,0.68589999999999995],[1240804800,0.68589999999999995],[1240891200,0.67900000000000005],[1240977600,0.68079999999999996],[1241064000,0.69899999999999995],[1241150400,0.69979999999999998],[1241236800,1.0194000000000001],[1241323200,1.0194000000000001],[1241409600,1.0194000000000001],[1241496000,1.0458000000000001],[1241582400,1.0421],[1241668800,1.0416000000000001],[1241755200,1.0266],[1241841600,1.0498000000000001],[1241928000,1.0498000000000001],[1242014400,1.0498000000000001],[1242100800,1.0368999999999999],[1242187200,1.0283],[1242273600,0.99209999999999998],[1242360000,1.0024999999999999],[1242446400,0.99919999999999998],[1242532800,0.99919999999999998],[1242619200,0.99919999999999998],[1242705600,1.0304],[1242792000,1.0309999999999999],[1242878400,1.0284],[1242964800,1.0076000000000001],[1243051200,1.0051000000000001],[1243137600,1.0051000000000001],[1243224000,1.0051000000000001],[1243310400,1.0051000000000001],[1243396800,1.04],[1243483200,1.0237000000000001],[1243569600,1.0321],[1243656000,1.0462],[1243742400,1.0462],[1243828800,1.0462],[1243915200,1.073],[1244001600,1.0866],[1244088000,1.0732999999999999],[1244174400,1.0869],[1244260800,1.0883],[1244347200,1.0883],[1244433600,1.0883],[1244520000,1.0800000000000001],[1244606400,1.0899000000000001],[1244692800,1.0835999999999999],[1244779200,1.0939000000000001],[1244865600,1.0913999999999999],[1244952000,1.0913999999999999],[1245038400,1.0913999999999999],[1245124800,1.0612999999999999],[1245211200,1.0471999999999999],[1245297600,1.0508],[1245384000,1.0513999999999999],[1245470400,1.0620000000000001],[1245556800,1.0620000000000001],[1245643200,1.0620000000000001],[1245729600,1.0287999999999999],[1245816000,1.0287999999999999],[1245902400,1.0378000000000001],[1245988800,1.0607],[1246075200,1.069],[1246161600,1.069],[1246248000,1.069],[1246334400,1.0700000000000001],[1246420800,1.0634999999999999],[1246507200,1.0734999999999999],[1246593600,1.0429999999999999],[1246680000,1.0429999999999999],[1246766400,1.0429999999999999],[1246852800,1.0429999999999999],[1246939200,1.0309999999999999],[1247025600,1.0099],[1247112000,1.0036],[1247198400,1.0095000000000001],[1247284800,1.0129999999999999],[1247371200,1.0129999999999999],[1247457600,1.0129999999999999],[1247544000,1.032],[1247630400,1.0355000000000001],[1247716800,1.0643],[1247803200,1.0749],[1247889600,1.0709],[1247976000,1.0709],[1248062400,1.0709],[1248148800,1.0859000000000001],[1248235200,1.0887],[1248321600,1.0942000000000001],[1248408000,1.1259999999999999],[1248494400,1.1309],[1248580800,1.1309],[1248667200,1.1309],[1248753600,1.1286],[1248840000,1.1256999999999999],[1248926400,1.1223000000000001],[1249012800,1.1351],[1249099200,1.1355],[1249185600,1.1355],[1249272000,1.1355],[1249358400,1.1549],[1249444800,1.1597999999999999],[1249531200,1.153],[1249617600,1.1373],[1249704000,1.1544000000000001],[1249790400,1.1544000000000001],[1249876800,1.1544000000000001],[1249963200,1.1527000000000001],[1250049600,1.1409],[1250136000,1.1553],[1250222400,1.167],[1250308800,1.1515],[1250395200,1.1515],[1250481600,1.1515],[1250568000,1.1255999999999999],[1250654400,1.139],[1250740800,1.1491],[1250827200,1.1581999999999999],[1250913600,1.1747000000000001],[1251000000,1.1747000000000001],[1251086400,1.1747000000000001],[1251172800,1.1677],[1251259200,1.1687000000000001],[1251345600,1.1629],[1251432000,1.1677],[1251518400,1.1624000000000001],[1251604800,1.1624000000000001],[1251691200,1.1624000000000001],[1251777600,1.1514],[1251864000,1.1339999999999999],[1251950400,1.1326000000000001],[1252036800,1.1418999999999999],[1252123200,1.1528],[1252209600,1.1528],[1252296000,1.1528],[1252382400,1.1528],[1252468800,1.1645000000000001],[1252555200,1.1775],[1252641600,1.1879999999999999],[1252728000,1.1897],[1252814400,1.1897],[1252900800,1.1897],[1252987200,1.1963999999999999],[1253073600,1.2005999999999999],[1253160000,1.2188000000000001],[1253246400,1.2141999999999999],[1253332800,1.2117],[1253419200,1.2117],[1253505600,1.2117],[1253592000,1.2121],[1253678400,1.2152000000000001],[1253764800,1.2087000000000001],[1253851200,1.1975],[1253937600,1.1943999999999999],[1254024000,1.1943999999999999],[1254110400,1.1943999999999999],[1254196800,1.2065999999999999],[1254283200,1.2097],[1254369600,1.2034],[1254456000,1.1812],[1254542400,1.1780999999999999],[1254628800,1.1780999999999999],[1254715200,1.1780999999999999],[1254801600,1.1893],[1254888000,1.2060999999999999],[1254974400,1.2058],[1255060800,1.2158],[1255147200,1.2210000000000001],[1255233600,1.2210000000000001],[1255320000,1.2210000000000001],[1255406400,1.2204999999999999],[1255492800,1.2178],[1255579200,1.2318],[1255665600,1.2374000000000001],[1255752000,1.2342],[1255838400,1.2342],[1255924800,1.2342],[1256011200,1.2407999999999999],[1256097600,1.2323999999999999],[1256184000,1.2251000000000001],[1256270400,1.2302],[1256356800,1.2274],[1256443200,1.2274],[1256529600,1.2274],[1256616000,1.2203999999999999],[1256702400,1.2079],[1256788800,1.1712],[1256875200,1.1959],[1256961600,1.1749000000000001],[1257048000,1.1749000000000001],[1257138000,1.1749000000000001],[1257224400,1.1779999999999999],[1257310800,1.1882999999999999],[1257397200,1.1779999999999999],[1257483600,1.2011000000000001],[1257570000,1.2016],[1257656400,1.2016],[1257742800,1.2016],[1257829200,1.2201],[1257915600,1.2274],[1258002000,1.2283999999999999],[1258088400,1.2141999999999999],[1258174800,1.2230000000000001],[1258261200,1.2230000000000001],[1258347600,1.2230000000000001],[1258434000,1.2416],[1258520400,1.2363999999999999],[1258606800,1.2327999999999999],[1258693200,1.2165999999999999],[1258779600,1.2135],[1258866000,1.2135],[1258952400,1.2135],[1259038800,1.2290000000000001],[1259125200,1.2281],[1259211600,1.2305999999999999],[1259298000,1.2305999999999999],[1259384400,1.2128000000000001],[1259470800,1.2128000000000001],[1259557200,1.2128000000000001],[1259643600,1.2142999999999999],[1259730000,1.2225999999999999],[1259816400,1.2274],[1259902800,1.2205999999999999],[1259989200,1.2290000000000001],[1260075600,1.2290000000000001],[1260162000,1.2290000000000001],[1260248400,1.2261],[1260334800,1.2168000000000001],[1260421200,1.2233000000000001],[1260507600,1.2282],[1260594000,1.2305999999999999],[1260680400,1.2305999999999999],[1260766800,1.2305999999999999],[1260853200,1.2374000000000001],[1260939600,1.236],[1261026000,1.2388999999999999],[1261112400,1.2265999999999999],[1261198800,1.2324999999999999],[1261285200,1.2324999999999999],[1261371600,1.2324999999999999],[1261458000,1.24],[1261544400,1.2421],[1261630800,1.2509999999999999],[1261717200,1.2549999999999999],[1261803600,1.2549999999999999],[1261890000,1.2549999999999999],[1261976400,1.2549999999999999],[1262062800,1.2545999999999999],[1262149200,1.2522],[1262235600,1.2488999999999999],[1262322000,1.2384999999999999],[1262408400,1.2384999999999999],[1262494800,1.2384999999999999],[1262581200,1.2384999999999999],[1262667600,1.2549999999999999],[1262754000,1.2575000000000001],[1262840400,1.2613000000000001],[1262926800,1.2582],[1263013200,1.2588999999999999],[1263099600,1.2588999999999999],[1263186000,1.2588999999999999],[1263272400,1.2601],[1263358800,1.2548999999999999],[1263445200,1.2598],[1263531600,1.2569999999999999],[1263618000,1.2528999999999999],[1263704400,1.2528999999999999],[1263790800,1.2528999999999999],[1263877200,1.2528999999999999],[1263963600,1.2594000000000001],[1264050000,1.2471000000000001],[1264136400,1.2297],[1264222800,1.2202999999999999],[1264309200,1.2202999999999999],[1264395600,1.2202999999999999],[1264482000,1.2203999999999999],[1264568400,1.2162999999999999],[1264654800,1.2202999999999999],[1264741200,1.2145999999999999],[1264827600,1.2012],[1264914000,1.2012],[1265000400,1.2012],[1265086800,1.2111000000000001],[1265173200,1.2188000000000001],[1265259600,1.2175],[1265346000,1.1910000000000001],[1265432400,1.1922999999999999],[1265518800,1.1922999999999999],[1265605200,1.1922999999999999],[1265691600,1.1819],[1265778000,1.1891],[1265864400,1.1843999999999999],[1265950800,1.2004999999999999],[1266037200,1.2054],[1266123600,1.2054],[1266210000,1.2054],[1266296400,1.2054],[1266382800,1.2157],[1266469200,1.2225999999999999],[1266555600,1.2349000000000001],[1266642000,1.2372000000000001],[1266728400,1.2372000000000001],[1266814800,1.2372000000000001],[1266901200,1.2345999999999999],[1266987600,1.2270000000000001],[1267074000,1.2332000000000001],[1267160400,1.2382],[1267246800,1.2397],[1267333200,1.2397],[1267419600,1.2397],[1267506000,1.2586999999999999],[1267592400,1.2694000000000001],[1267678800,1.2753000000000001],[1267765200,1.2767999999999999],[1267851600,1.2909999999999999],[1267938000,1.2909999999999999],[1268024400,1.2909999999999999],[1268110800,1.2894000000000001],[1268197200,1.2962],[1268283600,1.2989999999999999],[1268370000,1.3062],[1268456400,1.3089999999999999],[1268542800,1.3089999999999999],[1268625600,1.3089999999999999],[1268712000,1.3088],[1268798400,1.3128],[1268884800,1.3108],[1268971200,1.3099000000000001],[1269057600,1.3025],[1269144000,1.3025],[1269230400,1.3025],[1269316800,1.3069999999999999],[1269403200,1.3079000000000001],[1269489600,1.3015000000000001],[1269576000,1.2975000000000001],[1269662400,1.2970999999999999],[1269748800,1.2970999999999999],[1269835200,1.2970999999999999],[1269921600,1.3066],[1270008000,1.3069999999999999],[1270094400,1.3046],[1270180800,1.3116000000000001],[1270267200,1.3116000000000001],[1270353600,1.3116000000000001],[1270440000,1.3116000000000001],[1270526400,1.3160000000000001],[1270612800,1.3194999999999999],[1270699200,1.3149999999999999],[1270785600,1.3152999999999999],[1270872000,1.3249],[1270958400,1.3249],[1271044800,1.3249],[1271131200,1.3264],[1271217600,1.3311999999999999],[1271304000,1.3392999999999999],[1271390400,1.3429],[1271476800,1.3315999999999999],[1271563200,1.3315999999999999],[1271649600,1.3315999999999999],[1271736000,1.325],[1271822400,1.3348],[1271908800,1.3436999999999999],[1271995200,1.3515999999999999],[1272081600,1.3572],[1272168000,1.3572],[1272254400,1.3572],[1272340800,1.3607],[1272427200,1.3352999999999999],[1272513600,1.3456999999999999],[1272600000,1.3660000000000001],[1272686400,1.3560000000000001],[1272772800,1.3560000000000001],[1272859200,1.3560000000000001],[1272945600,1.0196000000000001],[1273032000,0.99209999999999998],[1273118400,0.97929999999999995],[1273204800,0.95909999999999995],[1273291200,0.93359999999999999],[1273377600,0.93359999999999999],[1273464000,0.93359999999999999],[1273550400,0.98089999999999999],[1273636800,0.97989999999999999],[1273723200,1.0023],[1273809600,0.99450000000000005],[1273896000,0.97440000000000004],[1273982400,0.97440000000000004],[1274068800,0.97440000000000004],[1274155200,0.97629999999999995],[1274241600,0.96279999999999999],[1274328000,0.95099999999999996],[1274414400,0.90920000000000001],[1274500800,0.92390000000000005],[1274587200,0.92390000000000005],[1274673600,0.92390000000000005],[1274760000,0.91349999999999998],[1274846400,0.91239999999999999],[1274932800,0.91300000000000003],[1275019200,0.94779999999999998],[1275105600,0.93440000000000001],[1275192000,0.93440000000000001],[1275278400,0.93440000000000001],[1275364800,0.93440000000000001],[1275451200,0.91520000000000001],[1275537600,0.94099999999999995],[1275624000,0.9496],[1275710400,0.91279999999999994],[1275796800,0.91279999999999994],[1275883200,0.91279999999999994],[1275969600,0.89549999999999996],[1276056000,0.89770000000000005],[1276142400,0.90000000000000002],[1276228800,0.92749999999999999],[1276315200,0.93810000000000004],[1276401600,0.93810000000000004],[1276488000,0.93810000000000004],[1276574400,0.93859999999999999],[1276660800,0.96299999999999997],[1276747200,0.96299999999999997],[1276833600,0.9657],[1276920000,0.96730000000000005],[1277006400,0.96730000000000005],[1277092800,0.96730000000000005],[1277179200,0.96209999999999996],[1277265600,0.94540000000000002],[1277352000,0.94320000000000004],[1277438400,0.92720000000000002],[1277524800,0.93769999999999998],[1277611200,0.93769999999999998],[1277697600,0.93769999999999998],[1277784000,0.93520000000000003],[1277870400,0.90380000000000005],[1277956800,0.89610000000000001],[1278043200,0.89059999999999995],[1278129600,0.88539999999999996],[1278216000,0.88539999999999996],[1278302400,0.88539999999999996],[1278388800,0.88539999999999996],[1278475200,0.88339999999999996],[1278561600,0.91080000000000005],[1278648000,0.92220000000000002],[1278734400,0.93149999999999999],[1278820800,0.93149999999999999],[1278907200,0.93149999999999999],[1278993600,0.92359999999999998],[1279080000,0.95079999999999998],[1279166400,0.94910000000000005],[1279252800,0.94369999999999998],[1279339200,0.91469999999999996],[1279425600,0.91469999999999996],[1279512000,0.91469999999999996],[1279598400,0.92100000000000004],[1279684800,0.93610000000000004],[1279771200,0.92249999999999999],[1279857600,0.94930000000000003],[1279944000,0.96260000000000001],[1280030400,0.96260000000000001],[1280116800,0.96260000000000001],[1280203200,0.97270000000000001],[1280289600,0.96109999999999995],[1280376000,0.95279999999999998],[1280462400,0.94620000000000004],[1280548800,0.94999999999999996],[1280635200,0.94999999999999996],[1280721600,0.94999999999999996],[1280808000,0.96199999999999997],[1280894400,0.95799999999999996],[1280980800,0.97060000000000002],[1281067200,0.96550000000000002],[1281153600,0.96179999999999999],[1281240000,0.96179999999999999],[1281326400,0.96179999999999999],[1281412800,0.96899999999999997],[1281499200,0.95860000000000001],[1281585600,0.92869999999999997],[1281672000,0.9264],[1281758400,0.91949999999999998],[1281844800,0.91949999999999998],[1281931200,0.91949999999999998],[1282017600,0.92490000000000006],[1282104000,0.94140000000000001],[1282190400,0.9456],[1282276800,0.92530000000000001],[1282363200,0.92579999999999996],[1282449600,0.92579999999999996],[1282536000,0.92579999999999996],[1282622400,0.91600000000000004],[1282708800,0.9002],[1282795200,0.91180000000000005],[1282881600,0.90480000000000005],[1282968000,0.92600000000000005],[1283054400,0.92600000000000005],[1283140800,0.92600000000000005],[1283227200,0.91049999999999998],[1283313600,0.91120000000000001],[1283400000,0.93969999999999998],[1283486400,0.95089999999999997],[1283572800,0.96379999999999999],[1283659200,0.96379999999999999],[1283745600,0.96379999999999999],[1283832000,0.96379999999999999],[1283918400,0.94989999999999997],[1284004800,0.95650000000000002],[1284091200,0.9546],[1284177600,0.95760000000000001],[1284264000,0.95760000000000001],[1284350400,0.95760000000000001],[1284436800,0.97309999999999997],[1284523200,0.97430000000000005],[1284609600,0.97829999999999995],[1284696000,0.97650000000000003],[1284782400,0.98519999999999996],[1284868800,0.98519999999999996],[1284955200,0.98519999999999996],[1285041600,1.0067999999999999],[1285128000,1.0028999999999999],[1285214400,0.998],[1285300800,0.98809999999999998],[1285387200,1.0125999999999999],[1285473600,1.0125999999999999],[1285560000,1.0125999999999999],[1285646400,1.0125999999999999],[1285732800,1.0178],[1285819200,1.0197000000000001],[1285905600,1.016],[1285992000,1.0206],[1286078400,1.0206],[1286164800,1.0206],[1286251200,1.0092000000000001],[1286337600,1.0337000000000001],[1286424000,1.0254000000000001],[1286510400,1.0206],[1286596800,1.0322],[1286683200,1.0322],[1286769600,1.0322],[1286856000,1.0282],[1286942400,1.0326],[1287028800,1.0430999999999999],[1287115200,1.0429999999999999],[1287201600,1.0482],[1287288000,1.0482],[1287374400,1.0482],[1287460800,1.0515000000000001],[1287547200,1.0287999999999999],[1287633600,1.0464],[1287720000,1.0490999999999999],[1287806400,1.0591999999999999],[1287892800,1.0591999999999999],[1287979200,1.0591999999999999],[1288065600,1.0673999999999999],[1288152000,1.0605],[1288238400,1.0570999999999999],[1288324800,1.0626],[1288411200,1.0673999999999999],[1288497600,1.0673999999999999],[1288584000,1.0673999999999999],[1288670400,1.0610999999999999],[1288756800,1.0707],[1288843200,1.0739000000000001],[1288929600,1.0926],[1289016000,1.0989],[1289102400,1.0989],[1289192400,1.0989],[1289278800,1.1037999999999999],[1289365200,1.0952999999999999],[1289451600,1.1075999999999999],[1289538000,1.1009],[1289624400,1.0839000000000001],[1289710800,1.0839000000000001],[1289797200,1.0839000000000001],[1289883600,1.0817000000000001],[1289970000,1.0637000000000001],[1290056400,1.0683],[1290142800,1.0864],[1290229200,1.0948],[1290315600,1.0948],[1290402000,1.0948],[1290488400,1.1006],[1290574800,1.0885],[1290661200,1.1123000000000001],[1290747600,1.1123000000000001],[1290834000,1.109],[1290920400,1.109],[1291006800,1.109],[1291093200,1.1021000000000001],[1291179600,1.0939000000000001],[1291266000,1.1181000000000001],[1291352400,1.1253],[1291438800,1.1313],[1291525200,1.1313],[1291611600,1.1313],[1291698000,1.1395999999999999],[1291784400,1.1480999999999999],[1291870800,1.1440999999999999],[1291957200,1.1437999999999999],[1292043600,1.1547000000000001],[1292130000,1.1547000000000001],[1292216400,1.1547000000000001],[1292302800,1.1564000000000001],[1292389200,1.1577999999999999],[1292475600,1.1549],[1292562000,1.1629],[1292648400,1.1638999999999999],[1292734800,1.1638999999999999],[1292821200,1.1638999999999999],[1292907600,1.1649],[1292994000,1.1756],[1293080400,1.1742999999999999],[1293166800,1.1724000000000001],[1293253200,1.1724000000000001],[1293339600,1.1724000000000001],[1293426000,1.1724000000000001],[1293512400,1.1731],[1293598800,1.1711],[1293685200,1.1751],[1293771600,1.1751],[1293858000,1.1717],[1293944400,1.1717],[1294030800,1.1717],[1294117200,1.1900999999999999],[1294203600,1.1777],[1294290000,1.1873],[1294376400,1.1762999999999999],[1294462800,1.1705000000000001],[1294549200,1.1705000000000001],[1294635600,1.1705000000000001],[1294722000,1.1779999999999999],[1294808400,1.1821999999999999],[1294894800,1.1930000000000001],[1294981200,1.1895],[1295067600,1.1919999999999999],[1295154000,1.1919999999999999],[1295240400,1.1919999999999999],[1295326800,1.1919999999999999],[1295413200,1.1952],[1295499600,1.1780999999999999],[1295586000,1.1616],[1295672400,1.1616],[1295758800,1.1616],[1295845200,1.1616],[1295931600,1.1680999999999999],[1296018000,1.1651],[1296104400,1.1798],[1296190800,1.1814],[1296277200,1.1546000000000001],[1296363600,1.1546000000000001],[1296450000,1.1546000000000001],[1296536400,1.1609],[1296622800,1.1857],[1296709200,1.1812],[1296795600,1.1816],[1296882000,1.1841999999999999],[1296968400,1.1841999999999999],[1297054800,1.1841999999999999],[1297141200,1.1940999999999999],[1297227600,1.2],[1297314000,1.196],[1297400400,1.1959],[1297486800,1.2053],[1297573200,1.2053],[1297659600,1.2053],[1297746000,1.2084999999999999],[1297832400,1.1994],[1297918800,1.2049000000000001],[1298005200,1.2041999999999999],[1298091600,1.2085999999999999],[1298178000,1.2085999999999999],[1298264400,1.2085999999999999],[1298350800,1.2085999999999999],[1298437200,1.1772],[1298523600,1.1606000000000001],[1298610000,1.1717],[1298696400,1.1879999999999999],[1298782800,1.1879999999999999],[1298869200,1.1879999999999999],[1298955600,1.1921999999999999],[1299042000,1.173],[1299128400,1.1806000000000001],[1299214800,1.2025999999999999],[1299301200,1.1949000000000001],[1299387600,1.1949000000000001],[1299474000,1.1949000000000001],[1299560400,1.1815],[1299646800,1.1916],[1299733200,1.1863999999999999],[1299819600,1.1636],[1299906000,1.1708000000000001],[1299992400,1.1708000000000001],[1300075200,1.1708000000000001],[1300161600,1.169],[1300248000,1.1654],[1300334400,1.149],[1300420800,1.1565000000000001],[1300507200,1.1623000000000001],[1300593600,1.1623000000000001],[1300680000,1.1623000000000001],[1300766400,1.1828000000000001],[1300852800,1.1808000000000001],[1300939200,1.1852],[1301025600,1.1992],[1301112000,1.2030000000000001],[1301198400,1.2030000000000001],[1301284800,1.2030000000000001],[1301371200,1.1984999999999999],[1301457600,1.2099],[1301544000,1.226],[1301630400,1.2299],[1301716800,1.2383],[1301803200,1.2383],[1301889600,1.2383],[1301976000,1.2422],[1302062400,1.2461],[1302148800,1.2457],[1302235200,1.2424999999999999],[1302321600,1.2376],[1302408000,1.2376],[1302494400,1.2376],[1302580800,1.2266999999999999],[1302667200,1.2155],[1302753600,1.2164999999999999],[1302840000,1.2202],[1302926400,1.2271000000000001],[1303012800,1.2271000000000001],[1303099200,1.2271000000000001],[1303185600,1.2162999999999999],[1303272000,1.2222],[1303358400,1.2415],[1303444800,1.2503],[1303531200,1.2503],[1303617600,1.2503],[1303704000,1.2503],[1303790400,1.2478],[1303876800,1.2554000000000001],[1303963200,1.2613000000000001],[1304049600,1.2664],[1304136000,1.2686999999999999],[1304222400,1.2686999999999999],[1304308800,1.2686999999999999],[1304395200,1.0044999999999999],[1304481600,0.99099999999999999],[1304568000,0.97570000000000001],[1304654400,0.96999999999999997],[1304740800,0.97609999999999997],[1304827200,0.97609999999999997],[1304913600,0.97609999999999997],[1305000000,0.98880000000000001],[1305086400,0.99680000000000002],[1305172800,0.98050000000000004],[1305259200,0.98960000000000004],[1305345600,0.97640000000000005],[1305432000,0.97640000000000005],[1305518400,0.97640000000000005],[1305604800,0.96509999999999996],[1305691200,0.96060000000000001],[1305777600,0.97589999999999999],[1305864000,0.97970000000000002],[1305950400,0.97589999999999999],[1306036800,0.97589999999999999],[1306123200,0.97589999999999999],[1306209600,0.95960000000000001],[1306296000,0.95489999999999997],[1306382400,0.96579999999999999],[1306468800,0.97389999999999999],[1306555200,0.97870000000000001],[1306641600,0.97870000000000001],[1306728000,0.97870000000000001],[1306814400,0.97870000000000001],[1306900800,0.99299999999999999],[1306987200,0.96630000000000005],[1307073600,0.96789999999999998],[1307160000,0.95209999999999995],[1307246400,0.95209999999999995],[1307332800,0.95209999999999995],[1307419200,0.93999999999999995],[1307505600,0.94220000000000004],[1307592000,0.93189999999999995],[1307678400,0.94020000000000004],[1307764800,0.92390000000000005],[1307851200,0.92390000000000005],[1307937600,0.92390000000000005],[1308024000,0.91849999999999998],[1308110400,0.9355],[1308196800,0.91930000000000001],[1308283200,0.91469999999999996],[1308369600,0.9143],[1308456000,0.9143],[1308542400,0.9143],[1308628800,0.91890000000000005],[1308715200,0.93969999999999998],[1308801600,0.93500000000000005],[1308888000,0.93720000000000003],[1308974400,0.92879999999999996],[1309060800,0.92879999999999996],[1309147200,0.92879999999999996],[1309233600,0.93879999999999997],[1309320000,0.95430000000000004],[1309406400,0.96160000000000001],[1309492800,0.97319999999999995],[1309579200,0.98980000000000001],[1309665600,0.98980000000000001],[1309752000,0.98980000000000001],[1309838400,0.98980000000000001],[1309924800,0.99309999999999998],[1310011200,0.999],[1310097600,1.0091000000000001],[1310184000,1.0043],[1310270400,1.0043],[1310356800,1.0043],[1310443200,0.98360000000000003],[1310529600,0.97909999999999997],[1310616000,0.98719999999999997],[1310702400,0.97330000000000005],[1310788800,0.98409999999999997],[1310875200,0.98409999999999997],[1310961600,0.98409999999999997],[1311048000,0.97519999999999996],[1311134400,0.99690000000000001],[1311220800,0.99380000000000002],[1311307200,0.99929999999999997],[1311393600,0.99819999999999998],[1311480000,0.99819999999999998],[1311566400,0.99819999999999998],[1311652800,0.98939999999999995],[1311739200,0.97760000000000002],[1311825600,0.9506],[1311912000,0.94210000000000005],[1311998400,0.93710000000000004],[1312084800,0.93710000000000004],[1312171200,0.93710000000000004],[1312257600,0.92959999999999998],[1312344000,0.9032],[1312430400,0.9163],[1312516800,0.86550000000000005],[1312603200,0.85580000000000001],[1312689600,0.85580000000000001],[1312776000,0.85580000000000001],[1312862400,0.79510000000000003],[1312948800,0.8407],[1313035200,0.80569999999999997],[1313121600,0.84519999999999995],[1313208000,0.85309999999999997],[1313294400,0.85309999999999997],[1313380800,0.85309999999999997],[1313467200,0.87409999999999999],[1313553600,0.85650000000000004],[1313640000,0.85240000000000005],[1313726400,0.80459999999999998],[1313812800,0.79400000000000004],[1313899200,0.79400000000000004],[1313985600,0.79400000000000004],[1314072000,0.79810000000000003],[1314158400,0.83660000000000001],[1314244800,0.84570000000000001],[1314331200,0.83209999999999995],[1314417600,0.85519999999999996],[1314504000,0.85519999999999996],[1314590400,0.85519999999999996],[1314676800,0.88749999999999996],[1314763200,0.89280000000000004],[1314849600,0.89610000000000001],[1314936000,0.88229999999999997],[1315022400,0.86029999999999995],[1315108800,0.86029999999999995],[1315195200,0.86029999999999995],[1315281600,0.86029999999999995],[1315368000,0.85829999999999995],[1315454400,0.88480000000000003],[1315540800,0.87290000000000001],[1315627200,0.8468],[1315713600,0.8468],[1315800000,0.8468],[1315886400,0.8498],[1315972800,0.86709999999999998],[1316059200,0.88280000000000003],[1316145600,0.89229999999999998],[1316232000,0.89259999999999995],[1316318400,0.89259999999999995],[1316404800,0.89259999999999995],[1316491200,0.88280000000000003],[1316577600,0.87229999999999996],[1316664000,0.84509999999999996],[1316750400,0.81420000000000003],[1316836800,0.82150000000000001],[1316923200,0.82150000000000001],[1317009600,0.82150000000000001],[1317096000,0.8377],[1317182400,0.85489999999999999],[1317268800,0.83050000000000002],[1317355200,0.8357],[1317441600,0.81430000000000002],[1317528000,0.81430000000000002],[1317614400,0.81430000000000002],[1317700800,0.77910000000000001],[1317787200,0.81189999999999996],[1317873600,0.8306],[1317960000,0.84989999999999999],[1318046400,0.83740000000000003],[1318132800,0.83740000000000003],[1318219200,0.83740000000000003],[1318305600,0.86909999999999998],[1318392000,0.87409999999999999],[1318478400,0.88300000000000001],[1318564800,0.88280000000000003],[1318651200,0.89870000000000005],[1318737600,0.89870000000000005],[1318824000,0.89870000000000005],[1318910400,0.87319999999999998],[1318996800,0.8911],[1319083200,0.873],[1319169600,0.87080000000000002],[1319256000,0.89039999999999997],[1319342400,0.89039999999999997],[1319428800,0.89039999999999997],[1319515200,0.91300000000000003],[1319601600,0.88680000000000003],[1319688000,0.89580000000000004],[1319774400,0.93000000000000005],[1319860800,0.93120000000000003],[1319947200,0.93120000000000003],[1320033600,0.93120000000000003],[1320120000,0.90910000000000002],[1320206400,0.88190000000000002],[1320292800,0.89929999999999999],[1320379200,0.92379999999999995],[1320465600,0.92249999999999999],[1320552000,0.92249999999999999],[1320642000,0.92249999999999999],[1320728400,0.92079999999999995],[1320814800,0.93830000000000002],[1320901200,0.90259999999999996],[1320987600,0.9073],[1321074000,0.93079999999999996],[1321160400,0.93079999999999996],[1321246800,0.93079999999999996],[1321333200,0.92159999999999997],[1321419600,0.93210000000000004],[1321506000,0.91520000000000001],[1321592400,0.89670000000000005],[1321678800,0.89229999999999998],[1321765200,0.89229999999999998],[1321851600,0.89229999999999998],[1321938000,0.87090000000000001],[1322024400,0.86580000000000001],[1322110800,0.84260000000000002],[1322197200,0.84260000000000002],[1322283600,0.83230000000000004],[1322370000,0.83230000000000004],[1322456400,0.83230000000000004],[1322542800,0.86799999999999999],[1322629200,0.8649],[1322715600,0.90910000000000002],[1322802000,0.90459999999999996],[1322888400,0.9032],[1322974800,0.9032],[1323061200,0.9032],[1323147600,0.91349999999999998],[1323234000,0.91320000000000001],[1323320400,0.91139999999999999],[1323406800,0.88749999999999996],[1323493200,0.91010000000000002],[1323579600,0.91010000000000002],[1323666000,0.91010000000000002],[1323752400,0.89570000000000005],[1323838800,0.88090000000000002],[1323925200,0.86480000000000001],[1324011600,0.87260000000000004],[1324098000,0.87880000000000003],[1324184400,0.87880000000000003],[1324270800,0.87880000000000003],[1324357200,0.86660000000000004],[1324443600,0.89710000000000001],[1324530000,0.89410000000000001],[1324616400,0.90259999999999996],[1324702800,0.90800000000000003],[1324789200,0.90800000000000003],[1324875600,0.90800000000000003],[1324962000,0.90800000000000003],[1325048400,0.91120000000000001],[1325134800,0.89390000000000003],[1325221200,0.90480000000000005],[1325307600,0.90180000000000005],[1325394000,0.90180000000000005],[1325480400,0.90180000000000005],[1325566800,0.90180000000000005],[1325653200,0.91410000000000002],[1325739600,0.91080000000000005],[1325826000,0.9173],[1325912400,0.91639999999999999],[1325998800,0.91639999999999999],[1326085200,0.91639999999999999],[1326171600,0.92020000000000002],[1326258000,0.93259999999999998],[1326344400,0.93559999999999999],[1326430800,0.93910000000000005],[1326517200,0.93259999999999998],[1326603600,0.93259999999999998],[1326690000,0.93259999999999998],[1326776400,0.93259999999999998],[1326862800,0.93840000000000001],[1326949200,0.95099999999999996],[1327035600,0.95850000000000002],[1327122000,0.95240000000000002],[1327208400,0.95240000000000002],[1327294800,0.95240000000000002],[1327381200,0.94889999999999997],[1327467600,0.95089999999999997],[1327554000,0.96079999999999999],[1327640400,0.96009999999999995],[1327726800,0.96679999999999999],[1327813200,0.96679999999999999],[1327899600,0.96679999999999999],[1327986000,0.96240000000000003],[1328072400,0.96309999999999996],[1328158800,0.97770000000000001],[1328245200,0.97960000000000003],[1328331600,1.0003],[1328418000,1.0003],[1328504400,1.0003],[1328590800,0.99560000000000004],[1328677200,0.9929],[1328763600,0.99350000000000005],[1328850000,0.99629999999999996],[1328936400,0.98809999999999998],[1329022800,0.98809999999999998],[1329109200,0.98809999999999998],[1329195600,0.99970000000000003],[1329282000,0.99980000000000002],[1329368400,0.99339999999999995],[1329454800,1.0055000000000001],[1329541200,1.0046999999999999],[1329627600,1.0046999999999999],[1329714000,1.0046999999999999],[1329800400,1.0046999999999999],[1329886800,1.0062],[1329973200,0.99960000000000004],[1330059600,1.0097],[1330146000,1.0105999999999999],[1330232400,1.0105999999999999],[1330318800,1.0105999999999999],[1330405200,1.0073000000000001],[1330491600,1.0102],[1330578000,0.99980000000000002],[1330664400,1.0048999999999999],[1330750800,0.99609999999999999],[1330837200,0.99609999999999999],[1330923600,0.99609999999999999],[1331010000,0.99029999999999996],[1331096400,0.97289999999999999],[1331182800,0.9819],[1331269200,0.996],[1331355600,1.0041],[1331442000,1.0041],[1331524800,1.0041],[1331611200,1.0016],[1331697600,1.0176000000000001],[1331784000,1.0106999999999999],[1331870400,1.0170999999999999],[1331956800,1.0145999999999999],[1332043200,1.0145999999999999],[1332129600,1.0145999999999999],[1332216000,1.0204],[1332302400,1.0128999999999999],[1332388800,1.0133000000000001],[1332475200,0.94799999999999995],[1332561600,0.95369999999999999],[1332648000,0.95369999999999999],[1332734400,0.95369999999999999],[1332820800,0.9698],[1332907200,0.9647],[1332993600,0.95830000000000004],[1333080000,0.95879999999999999],[1333166400,0.95820000000000005],[1333252800,0.95820000000000005],[1333339200,0.95820000000000005],[1333425600,0.96870000000000001],[1333512000,0.96419999999999995],[1333598400,0.9496],[1333684800,0.94910000000000005],[1333771200,0.94910000000000005],[1333857600,0.94910000000000005],[1333944000,0.94910000000000005],[1334030400,0.93700000000000006],[1334116800,0.91890000000000005],[1334203200,0.92689999999999995],[1334289600,0.94289999999999996],[1334376000,0.93120000000000003],[1334462400,0.93120000000000003],[1334548800,0.93120000000000003],[1334635200,0.92979999999999996],[1334721600,0.94540000000000002],[1334808000,0.94410000000000005],[1334894400,0.9385],[1334980800,0.93710000000000004],[1335067200,0.93710000000000004],[1335153600,0.93710000000000004],[1335240000,0.92379999999999995],[1335326400,0.92500000000000004],[1335412800,0.94550000000000001],[1335499200,0.94789999999999996],[1335585600,0.95750000000000002],[1335672000,0.95750000000000002],[1335758400,0.95750000000000002],[1335844800,0.95150000000000001],[1335931200,0.99770000000000003],[1336017600,0.99919999999999998],[1336104000,0.98719999999999997],[1336190400,0.96970000000000001],[1336276800,0.96970000000000001],[1336363200,0.96970000000000001],[1336449600,0.96950000000000003],[1336536000,0.96399999999999997],[1336622400,0.96120000000000005],[1336708800,0.96050000000000002],[1336795200,0.96109999999999995],[1336881600,0.96109999999999995],[1336968000,0.96109999999999995],[1337054400,0.94769999999999999],[1337140800,0.94599999999999995],[1337227200,0.93569999999999998],[1337313600,0.91559999999999997],[1337400000,0.9103],[1337486400,0.9103],[1337572800,0.9103],[1337659200,0.93410000000000004],[1337745600,0.93200000000000005],[1337832000,0.93769999999999998],[1337918400,0.93600000000000005],[1338004800,0.93259999999999998],[1338091200,0.93259999999999998],[1338177600,0.93259999999999998],[1338264000,0.93259999999999998],[1338350400,0.94410000000000005],[1338436800,0.92649999999999999],[1338523200,0.92310000000000003],[1338609600,0.89859999999999995],[1338696000,0.89859999999999995],[1338782400,0.89859999999999995],[1338868800,0.8992],[1338955200,0.90810000000000002],[1339041600,0.92659999999999998],[1339128000,0.92279999999999995],[1339214400,0.93089999999999995],[1339300800,0.93089999999999995],[1339387200,0.93089999999999995],[1339473600,0.91379999999999995],[1339560000,0.9254],[1339646400,0.91449999999999998],[1339732800,0.92130000000000001],[1339819200,0.93089999999999995],[1339905600,0.93089999999999995],[1339992000,0.93089999999999995],[1340078400,0.93620000000000003],[1340164800,0.9496],[1340251200,0.94789999999999996],[1340337600,0.9234],[1340424000,0.93230000000000002],[1340510400,0.93230000000000002],[1340596800,0.93230000000000002],[1340683200,0.9214],[1340769600,0.92849999999999999],[1340856000,0.93979999999999997],[1340942400,0.93769999999999998],[1341028800,0.96489999999999998],[1341115200,0.96489999999999998],[1341201600,0.96489999999999998],[1341288000,0.96909999999999996],[1341374400,0.98109999999999997],[1341460800,0.98109999999999997],[1341547200,0.98029999999999995],[1341633600,0.96679999999999999],[1341720000,0.96679999999999999],[1341806400,0.96679999999999999],[1341892800,0.96319999999999995],[1341979200,0.94699999999999995],[1342065600,0.94469999999999998],[1342152000,0.94359999999999999],[1342238400,0.95650000000000002],[1342324800,0.95650000000000002],[1342411200,0.95650000000000002],[1342497600,0.95340000000000003],[1342584000,0.95989999999999998],[1342670400,0.96860000000000002],[1342756800,0.97140000000000004],[1342843200,0.96230000000000004],[1342929600,0.96230000000000004],[1343016000,0.96230000000000004],[1343102400,0.94830000000000003],[1343188800,0.93610000000000004],[1343275200,0.94059999999999999],[1343361600,0.95179999999999998],[1343448000,0.97689999999999999],[1343534400,0.97689999999999999],[1343620800,0.97689999999999999],[1343707200,0.97170000000000001],[1343793600,0.96560000000000001],[1343880000,0.95709999999999995],[1343966400,0.9546],[1344052800,0.97899999999999998],[1344139200,0.97899999999999998],[1344225600,0.97899999999999998],[1344312000,0.98370000000000002],[1344398400,0.99150000000000005],[1344484800,0.98880000000000001],[1344571200,0.9909],[1344657600,0.99219999999999997],[1344744000,0.99219999999999997],[1344830400,0.99219999999999997],[1344916800,0.99139999999999995],[1345003200,0.98819999999999997],[1345089600,0.99519999999999997],[1345176000,1.0037],[1345262400,1.0104],[1345348800,1.0104],[1345435200,1.0104],[1345521600,1.0112000000000001],[1345608000,1.0107999999999999],[1345694400,1.0094000000000001],[1345780800,1.0036],[1345867200,1.0049999999999999],[1345953600,1.0049999999999999],[1346040000,1.0049999999999999],[1346126400,1.0047999999999999],[1346212800,1.0061],[1346299200,1.0102],[1346385600,0.99950000000000006],[1346472000,1.0062],[1346558400,1.0062],[1346644800,1.0062],[1346731200,1.0062],[1346817600,1.0107999999999999],[1346904000,1.0091000000000001],[1346990400,1.0287999999999999],[1347076800,1.0363],[1347163200,1.0363],[1347249600,1.0363],[1347336000,1.0307999999999999],[1347422400,1.032],[1347508800,1.034],[1347595200,1.0501],[1347681600,1.0572999999999999],[1347768000,1.0572999999999999],[1347854400,1.0572999999999999],[1347940800,1.0498000000000001],[1348027200,1.046],[1348113600,1.0448999999999999],[1348200000,1.0394000000000001],[1348286400,1.0412999999999999],[1348372800,1.0412999999999999],[1348459200,1.0412999999999999],[1348545600,1.0376000000000001],[1348632000,1.0275000000000001],[1348718400,1.0167999999999999],[1348804800,1.0322],[1348891200,1.0259],[1348977600,1.0259],[1349064000,1.0259],[1349150400,1.0274000000000001],[1349236800,1.0302],[1349323200,1.0345],[1349409600,1.0445],[1349496000,1.0427],[1349582400,1.0427],[1349668800,1.0427],[1349755200,1.0368999999999999],[1349841600,1.0226999999999999],[1349928000,1.0196000000000001],[1350014400,1.0239],[1350100800,1.0203],[1350187200,1.0203],[1350273600,1.0203],[1350360000,1.0322],[1350446400,1.0462],[1350532800,1.0489999999999999],[1350619200,1.0443],[1350705600,1.0206],[1350792000,1.0206],[1350878400,1.0206],[1350964800,1.0214000000000001],[1351051200,1.014],[1351137600,1.0068999999999999],[1351224000,1.0207999999999999],[1351310400,1.0198],[1351396800,1.0198],[1351483200,1.0198],[1351569600,1.0198],[1351656000,1.0198],[1351742400,1.0235000000000001],[1351828800,1.0369999999999999],[1351915200,1.0189999999999999],[1352001600,1.0189999999999999],[1352091600,1.0189999999999999],[1352178000,1.0226999999999999],[1352264400,1.0322],[1352350800,1.0119],[1352437200,1.0011000000000001],[1352523600,1.0033000000000001],[1352610000,1.0033000000000001],[1352696400,1.0033000000000001],[1352782800,1.0029999999999999],[1352869200,0.999],[1352955600,0.98199999999999998],[1353042000,0.9758],[1353128400,0.98470000000000002],[1353214800,0.98470000000000002],[1353301200,0.98470000000000002],[1353387600,1.0074000000000001],[1353474000,1.0096000000000001],[1353560400,1.0163],[1353646800,1.0163],[1353733200,1.0268999999999999],[1353819600,1.0268999999999999],[1353906000,1.0268999999999999],[1353992400,1.0347999999999999],[1354078800,1.0282],[1354165200,1.0374000000000001],[1354251600,1.0419],[1354338000,1.0383],[1354424400,1.0383],[1354510800,1.0383],[1354597200,1.0337000000000001],[1354683600,1.0363],[1354770000,1.0339],[1354856400,1.0394000000000001],[1354942800,1.0407],[1355029200,1.0407],[1355115600,1.0407],[1355202000,1.0482],[1355288400,1.0566],[1355374800,1.0547],[1355461200,1.0478000000000001],[1355547600,1.0423],[1355634000,1.0423],[1355720400,1.0423],[1355806800,1.0566],[1355893200,1.0765],[1355979600,1.0709],[1356066000,1.0766],[1356152400,1.0702],[1356238800,1.0702],[1356325200,1.0702],[1356411600,1.071],[1356498000,1.071],[1356584400,1.0636000000000001],[1356670800,1.0628],[1356757200,1.054],[1356843600,1.054],[1356930000,1.054],[1357016400,1.0778000000000001],[1357102800,1.0778000000000001],[1357189200,1.1088],[1357275600,1.1036999999999999],[1357362000,1.1082000000000001],[1357448400,1.1082000000000001],[1357534800,1.1082000000000001],[1357621200,1.1100000000000001],[1357707600,1.1113],[1357794000,1.1169],[1357880400,1.1173],[1357966800,1.1175999999999999],[1358053200,1.1175999999999999],[1358139600,1.1175999999999999],[1358226000,1.1167],[1358312400,1.1173],[1358398800,1.115],[1358485200,1.1235999999999999],[1358571600,1.1291],[1358658000,1.1291],[1358744400,1.1291],[1358830800,1.1291],[1358917200,1.1392],[1359003600,1.1353],[1359090000,1.1423000000000001],[1359176400,1.1514],[1359262800,1.1514],[1359349200,1.1514],[1359435600,1.1405000000000001],[1359522000,1.1426000000000001],[1359608400,1.1329],[1359694800,1.1311],[1359781200,1.1460999999999999],[1359867600,1.1460999999999999],[1359954000,1.1460999999999999],[1360040400,1.1324000000000001],[1360126800,1.1439999999999999],[1360213200,1.1469],[1360299600,1.137],[1360386000,1.1451],[1360472400,1.1451],[1360558800,1.1451],[1360645200,1.1428],[1360731600,1.1431],[1360818000,1.1489],[1360904400,1.1434],[1360990800,1.1376999999999999],[1361077200,1.1376999999999999],[1361163600,1.1376999999999999],[1361250000,1.1376999999999999],[1361336400,1.1495],[1361422800,1.1258999999999999],[1361509200,1.1178999999999999],[1361595600,1.1294999999999999],[1361682000,1.1294999999999999],[1361768400,1.1294999999999999],[1361854800,1.1072],[1361941200,1.1083000000000001],[1362027600,1.1214],[1362114000,1.1232],[1362200400,1.1288],[1362286800,1.1288],[1362373200,1.1288],[1362459600,1.1304000000000001],[1362546000,1.1382000000000001],[1362632400,1.1372],[1362718800,1.1403000000000001],[1362805200,1.1480999999999999],[1362891600,1.1480999999999999],[1362974400,1.1480999999999999],[1363060800,1.1478999999999999],[1363147200,1.141],[1363233600,1.1435],[1363320000,1.147],[1363406400,1.1437999999999999],[1363492800,1.1437999999999999],[1363579200,1.1437999999999999],[1363665600,1.1431],[1363752000,1.1393],[1363838400,1.1513],[1363924800,1.1472],[1364011200,1.1533],[1364097600,1.1533],[1364184000,1.1533],[1364270400,1.1477999999999999],[1364356800,1.1552],[1364443200,1.1547000000000001],[1364529600,1.1593],[1364616000,1.1593],[1364702400,1.1593],[1364788800,1.1593],[1364875200,1.1511],[1364961600,1.147],[1365048000,1.1292],[1365134400,1.1368],[1365220800,1.133],[1365307200,1.133],[1365393600,1.133],[1365480000,1.1408],[1365566400,1.1420999999999999],[1365652800,1.1586000000000001],[1365739200,1.1614],[1365825600,1.1554],[1365912000,1.1554],[1365998400,1.1554],[1366084800,1.1173],[1366171200,1.1380999999999999],[1366257600,1.117],[1366344000,1.1044],[1366430400,1.1135999999999999],[1366516800,1.1135999999999999],[1366603200,1.1135999999999999],[1366689600,1.1146],[1366776000,1.1281000000000001],[1366862400,1.1358999999999999],[1366948800,1.1480999999999999],[1367035200,1.1386000000000001],[1367121600,1.1386000000000001],[1367208000,1.1386000000000001],[1367294400,1.1492],[1367380800,1.1636],[1367467200,0.9728],[1367553600,0.98529999999999995],[1367640000,0.99950000000000006],[1367726400,0.99950000000000006],[1367812800,0.99950000000000006],[1367899200,1.0025999999999999],[1367985600,1.0096000000000001],[1368072000,1.0188999999999999],[1368158400,1.0155000000000001],[1368244800,1.0245],[1368331200,1.0245],[1368417600,1.0245],[1368504000,1.0249999999999999],[1368590400,1.0388999999999999],[1368676800,1.0408999999999999],[1368763200,1.0353000000000001],[1368849600,1.0484],[1368936000,1.0484],[1369022400,1.0484],[1369108800,1.0494000000000001],[1369195200,1.0496000000000001],[1369281600,1.0306999999999999],[1369368000,1.0303],[1369454400,1.0317000000000001],[1369540800,1.0317000000000001],[1369627200,1.0317000000000001],[1369713600,1.0317000000000001],[1369800000,1.0442],[1369886400,1.0341],[1369972800,1.0427999999999999],[1370059200,1.0306999999999999],[1370145600,1.0306999999999999],[1370232000,1.0306999999999999],[1370318400,1.0314000000000001],[1370404800,1.0230999999999999],[1370491200,1.0096000000000001],[1370577600,1.0204],[1370664000,1.0297000000000001],[1370750400,1.0297000000000001],[1370836800,1.0297000000000001],[1370923200,1.0318000000000001],[1371009600,1.0221],[1371096000,1.0111000000000001],[1371182400,1.0262],[1371268800,1.0204],[1371355200,1.0204],[1371441600,1.0204],[1371528000,1.0273000000000001],[1371614400,1.0343],[1371700800,1.0217000000000001],[1371787200,0.99470000000000003],[1371873600,0.99680000000000002],[1371960000,0.99680000000000002],[1372046400,0.99680000000000002],[1372132800,0.98270000000000002],[1372219200,0.99270000000000003],[1372305600,0.99719999999999998],[1372392000,1.0091000000000001],[1372478400,1.0064],[1372564800,1.0064],[1372651200,1.0064],[1372737600,1.0162],[1372824000,1.0125],[1372910400,1.0130999999999999],[1372996800,1.0130999999999999],[1373083200,1.0241],[1373169600,1.0241],[1373256000,1.0241],[1373342400,1.0281],[1373428800,1.0383],[1373515200,1.0426],[1373601600,1.0562],[1373688000,1.0576000000000001],[1373774400,1.0576000000000001],[1373860800,1.0576000000000001],[1373947200,1.0591999999999999],[1374033600,1.0547],[1374120000,1.0551999999999999],[1374206400,1.0602],[1374292800,1.0607],[1374379200,1.0607],[1374465600,1.0607],[1374552000,1.0640000000000001],[1374638400,1.0608],[1374724800,1.0528],[1374811200,1.0649],[1374897600,1.0649999999999999],[1374984000,1.0649999999999999],[1375070400,1.0649999999999999],[1375156800,1.0625],[1375243200,1.0673999999999999],[1375329600,1.0720000000000001],[1375416000,1.0882000000000001],[1375502400,1.0882000000000001],[1375588800,1.0882000000000001],[1375675200,1.0882000000000001],[1375761600,1.0913999999999999],[1375848000,1.0829],[1375934400,1.0766],[1376020800,1.0880000000000001],[1376107200,1.0883],[1376193600,1.0883],[1376280000,1.0883],[1376366400,1.0927],[1376452800,1.0935999999999999],[1376539200,1.0884],[1376625600,1.075],[1376712000,1.0738000000000001],[1376798400,1.0738000000000001],[1376884800,1.0738000000000001],[1376971200,1.0704],[1377057600,1.0794999999999999],[1377144000,1.0746],[1377230400,1.0876999999999999],[1377316800,1.0900000000000001],[1377403200,1.0900000000000001],[1377489600,1.0900000000000001],[1377576000,1.0906],[1377662400,1.0689],[1377748800,1.0719000000000001],[1377835200,1.0790999999999999],[1377921600,1.0704],[1378008000,1.0704],[1378094400,1.0704],[1378180800,1.0704],[1378267200,1.0771999999999999],[1378353600,1.0853999999999999],[1378440000,1.0861000000000001],[1378526400,1.0869],[1378612800,1.0869],[1378699200,1.0869],[1378785600,1.1015999999999999],[1378872000,1.1096999999999999],[1378958400,1.1097999999999999],[1379044800,1.1031],[1379131200,1.105],[1379217600,1.105],[1379304000,1.105],[1379390400,1.1086],[1379476800,1.1166],[1379563200,1.1308],[1379649600,1.1308],[1379736000,1.1237999999999999],[1379822400,1.1237999999999999],[1379908800,1.1237999999999999],[1379995200,1.1194],[1380081600,1.1226],[1380168000,1.1228],[1380254400,1.1269],[1380340800,1.1223000000000001],[1380427200,1.1223000000000001],[1380513600,1.1223000000000001],[1380600000,1.1216999999999999],[1380686400,1.1352],[1380772800,1.131],[1380859200,1.1195999999999999],[1380945600,1.1273],[1381032000,1.1273],[1381118400,1.1273],[1381204800,1.1158999999999999],[1381291200,1.0983000000000001],[1381377600,1.0961000000000001],[1381464000,1.1177999999999999],[1381550400,1.1294],[1381636800,1.1294],[1381723200,1.1294],[1381809600,1.1348],[1381896000,1.129],[1381982400,1.1395999999999999],[1382068800,1.1494],[1382155200,1.1626000000000001],[1382241600,1.1626000000000001],[1382328000,1.1626000000000001],[1382414400,1.1628000000000001],[1382500800,1.1717],[1382587200,1.1575],[1382673600,1.1635],[1382760000,1.1738],[1382846400,1.1738],[1382932800,1.1738],[1383019200,1.1692],[1383105600,1.1734],[1383192000,1.1614],[1383278400,1.1541999999999999],[1383364800,1.1547000000000001],[1383451200,1.1547000000000001],[1383541200,1.1547000000000001],[1383627600,1.1676],[1383714000,1.1678999999999999],[1383800400,1.1628000000000001],[1383886800,1.1386000000000001],[1383973200,1.155],[1384059600,1.155],[1384146000,1.155],[1384232400,1.1600999999999999],[1384318800,1.159],[1384405200,1.1705000000000001],[1384491600,1.1758],[1384578000,1.1793],[1384664400,1.1793],[1384750800,1.1793],[1384837200,1.1758999999999999],[1384923600,1.1644000000000001],[1385010000,1.159],[1385096400,1.1736],[1385182800,1.1792],[1385269200,1.1792],[1385355600,1.1792],[1385442000,1.175],[1385528400,1.1795],[1385614800,1.1839999999999999],[1385701200,1.1839999999999999],[1385787600,1.1845000000000001],[1385874000,1.1845000000000001],[1385960400,1.1845000000000001],[1386046800,1.1771],[1386133200,1.175],[1386219600,1.1728000000000001],[1386306000,1.1741999999999999],[1386392400,1.1839],[1386478800,1.1839],[1386565200,1.1839],[1386651600,1.1843999999999999],[1386738000,1.1848000000000001],[1386824400,1.1644000000000001],[1386910800,1.1660999999999999],[1386997200,1.1677999999999999],[1387083600,1.1677999999999999],[1387170000,1.1677999999999999],[1387256400,1.1781999999999999],[1387342800,1.1779999999999999],[1387429200,1.1887000000000001],[1387515600,1.1835],[1387602000,1.194],[1387688400,1.194],[1387774800,1.194],[1387861200,1.2038],[1387947600,1.2039],[1388034000,1.2039],[1388120400,1.2101999999999999],[1388206800,1.2085999999999999],[1388293200,1.2085999999999999],[1388379600,1.2085999999999999],[1388466000,1.2111000000000001],[1388552400,1.2124999999999999],[1388638800,1.2124999999999999],[1388725200,1.1994],[1388811600,1.1999],[1388898000,1.1999],[1388984400,1.1999],[1389070800,1.1841999999999999],[1389157200,1.1919999999999999],[1389243600,1.1927000000000001],[1389330000,1.1936],[1389416400,1.1949000000000001],[1389502800,1.1949000000000001],[1389589200,1.1949000000000001],[1389675600,1.1763999999999999],[1389762000,1.1873],[1389848400,1.1923999999999999],[1389934800,1.1940999999999999],[1390021200,1.1908000000000001],[1390107600,1.1908000000000001],[1390194000,1.1908000000000001],[1390280400,1.1908000000000001],[1390366800,1.1919999999999999],[1390453200,1.1923999999999999],[1390539600,1.1833],[1390626000,1.155],[1390712400,1.155],[1390798800,1.155],[1390885200,1.1459999999999999],[1390971600,1.1591],[1391058000,1.1444000000000001],[1391144400,1.1607000000000001],[1391230800,1.1506000000000001],[1391317200,1.1506000000000001],[1391403600,1.1506000000000001],[1391490000,1.1222000000000001],[1391576400,1.1334],[1391662800,1.1296999999999999],[1391749200,1.1419999999999999],[1391835600,1.1283000000000001],[1391922000,1.1283000000000001],[1392008400,1.1283000000000001],[1392094800,1.1311],[1392181200,1.1412],[1392267600,1.1445000000000001],[1392354000,1.1594],[1392440400,1.1651],[1392526800,1.1651],[1392613200,1.1651],[1392699600,1.1651],[1392786000,1.1744000000000001],[1392872400,1.1679999999999999],[1392958800,1.1800999999999999],[1393045200,1.177],[1393131600,1.177],[1393218000,1.177],[1393304400,1.1831],[1393390800,1.1819],[1393477200,1.1840999999999999],[1393563600,1.1927000000000001],[1393650000,1.1948000000000001],[1393736400,1.1948000000000001],[1393822800,1.1948000000000001],[1393909200,1.1856],[1393995600,1.2028000000000001],[1394082000,1.1948000000000001],[1394168400,1.1941999999999999],[1394254800,1.1927000000000001],[1394341200,1.1927000000000001],[1394424000,1.1927000000000001],[1394510400,1.1887000000000001],[1394596800,1.181],[1394683200,1.1819],[1394769600,1.1725000000000001],[1394856000,1.1716],[1394942400,1.1716],[1395028800,1.1716],[1395115200,1.1774],[1395201600,1.1873],[1395288000,1.1761999999999999],[1395374400,1.1769000000000001],[1395460800,1.1694],[1395547200,1.1694],[1395633600,1.1694],[1395720000,1.1606000000000001],[1395806400,1.1645000000000001],[1395892800,1.1519999999999999],[1395979200,1.1508],[1396065600,1.1556999999999999],[1396152000,1.1556999999999999],[1396238400,1.1556999999999999],[1396324800,1.1674],[1396411200,1.1803999999999999],[1396497600,1.1839999999999999],[1396584000,1.1776],[1396670400,1.1566000000000001],[1396756800,1.1566000000000001],[1396843200,1.1566000000000001],[1396929600,1.1358999999999999],[1397016000,1.1455],[1397102400,1.1615],[1397188800,1.1352],[1397275200,1.1200000000000001],[1397361600,1.1200000000000001],[1397448000,1.1200000000000001],[1397534400,1.1241000000000001],[1397620800,1.1284000000000001],[1397707200,1.1435],[1397793600,1.1454],[1397880000,1.1454],[1397966400,1.1454],[1398052800,1.1454],[1398139200,1.1483000000000001],[1398225600,1.1608000000000001],[1398312000,1.1516999999999999],[1398398400,1.1514],[1398484800,1.1371],[1398571200,1.1371],[1398657600,1.1371],[1398744000,1.1335999999999999],[1398830400,1.1361000000000001],[1398916800,1.1458999999999999],[1399003200,0.99239999999999995],[1399089600,0.99509999999999998],[1399176000,0.99509999999999998],[1399262400,0.99509999999999998],[1399348800,0.99590000000000001],[1399435200,0.98370000000000002],[1399521600,0.98409999999999997],[1399608000,0.97689999999999999],[1399694400,0.98060000000000003],[1399780800,0.98060000000000003],[1399867200,0.98060000000000003],[1399953600,0.99690000000000001],[1400040000,0.99170000000000003],[1400126400,0.98180000000000001],[1400212800,0.97260000000000002],[1400299200,0.97699999999999998],[1400385600,0.97699999999999998],[1400472000,0.97699999999999998],[1400558400,0.98360000000000003],[1400644800,0.97350000000000003],[1400731200,0.97989999999999999],[1400817600,0.98670000000000002],[1400904000,0.99490000000000001],[1400990400,0.99490000000000001],[1401076800,0.99490000000000001],[1401163200,0.99490000000000001],[1401249600,1.0019],[1401336000,0.99539999999999995],[1401422400,1.0015000000000001],[1401508800,1.0001],[1401595200,1.0001],[1401681600,1.0001],[1401768000,1.0005999999999999],[1401854400,0.99680000000000002],[1401940800,0.99870000000000003],[1402027200,1.0125],[1402113600,1.0209999999999999],[1402200000,1.0209999999999999],[1402286400,1.0209999999999999],[1402372800,1.0234000000000001],[1402459200,1.0228999999999999],[1402545600,1.0223],[1402632000,1.0136000000000001],[1402718400,1.016],[1402804800,1.016],[1402891200,1.016],[1402977600,1.0170999999999999],[1403064000,1.0248999999999999],[1403150400,1.0327999999999999],[1403236800,1.0366],[1403323200,1.0396000000000001],[1403409600,1.0396000000000001],[1403496000,1.0396000000000001],[1403582400,1.0399],[1403668800,1.0309999999999999],[1403755200,1.0376000000000001],[1403841600,1.0370999999999999],[1403928000,1.0439000000000001],[1404014400,1.0439000000000001],[1404100800,1.0439000000000001],[1404187200,1.0464],[1404273600,1.0575000000000001],[1404360000,1.0537000000000001],[1404446400,1.0589],[1404532800,1.0589],[1404619200,1.0589],[1404705600,1.0589],[1404792000,1.0488],[1404878400,1.0382],[1404964800,1.0411999999999999],[1405051200,1.0333000000000001],[1405137600,1.034],[1405224000,1.034],[1405310400,1.034],[1405396800,1.0387999999999999],[1405483200,1.0310999999999999],[1405569600,1.0305],[1405656000,1.0165],[1405742400,1.0277000000000001],[1405828800,1.0277000000000001],[1405915200,1.0277000000000001],[1406001600,1.024],[1406088000,1.0293000000000001],[1406174400,1.0345],[1406260800,1.0364],[1406347200,1.03],[1406433600,1.03],[1406520000,1.03],[1406606400,1.0273000000000001],[1406692800,1.0234000000000001],[1406779200,1.0266999999999999],[1406865600,1.0024999999999999],[1406952000,0.99939999999999996],[1407038400,0.99939999999999996],[1407124800,0.99939999999999996],[1407211200,1.0061],[1407297600,0.99880000000000002],[1407384000,1.0004999999999999],[1407470400,0.99880000000000002],[1407556800,1.0119],[1407643200,1.0119],[1407729600,1.0119],[1407816000,1.0178],[1407902400,1.0136000000000001],[1407988800,1.0206],[1408075200,1.022],[1408161600,1.0212000000000001],[1408248000,1.0212000000000001],[1408334400,1.0212000000000001],[1408420800,1.0297000000000001],[1408507200,1.0337000000000001],[1408593600,1.0347],[1408680000,1.034],[1408766400,1.0334000000000001],[1408852800,1.0334000000000001],[1408939200,1.0334000000000001],[1409025600,1.0351999999999999],[1409112000,1.0377000000000001],[1409198400,1.0366],[1409284800,1.0337000000000001],[1409371200,1.0366],[1409457600,1.0366],[1409544000,1.0366],[1409630400,1.0366],[1409716800,1.0367999999999999],[1409803200,1.0353000000000001],[1409889600,1.0327999999999999],[1409976000,1.036],[1410062400,1.036],[1410148800,1.036],[1410235200,1.0333000000000001],[1410321600,1.0242],[1410408000,1.0278],[1410494400,1.0314000000000001],[1410580800,1.0215000000000001],[1410667200,1.0215000000000001],[1410753600,1.0215000000000001],[1410840000,1.0163],[1410926400,1.0226999999999999],[1411012800,1.0223],[1411099200,1.0276000000000001],[1411185600,1.0213000000000001],[1411272000,1.0213000000000001],[1411358400,1.0213000000000001],[1411444800,1.0097],[1411531200,1.0064],[1411617600,1.0149999999999999],[1411704000,0.99839999999999995],[1411790400,1.0054000000000001],[1411876800,1.0054000000000001],[1411963200,1.0054000000000001],[1412049600,1.0037],[1412136000,0.997],[1412222400,0.98440000000000005],[1412308800,0.98650000000000004],[1412395200,0.99360000000000004],[1412481600,0.99360000000000004],[1412568000,0.99360000000000004],[1412654400,0.99029999999999996],[1412740800,0.9698],[1412827200,0.98650000000000004],[1412913600,0.96519999999999995],[1413000000,0.9486],[1413086400,0.9486],[1413172800,0.9486],[1413259200,0.93879999999999997],[1413345600,0.94750000000000001],[1413432000,0.94889999999999997],[1413518400,0.95569999999999999],[1413604800,0.96150000000000002],[1413691200,0.96150000000000002],[1413777600,0.96150000000000002],[1413864000,0.97170000000000001],[1413950400,0.99550000000000005],[1414036800,0.98019999999999996],[1414123200,0.99480000000000002],[1414209600,0.99750000000000005],[1414296000,0.99750000000000005],[1414382400,0.99750000000000005],[1414468800,0.99339999999999995],[1414555200,1.0125],[1414641600,1.0089999999999999],[1414728000,1.0185],[1414814400,1.0311999999999999],[1414900800,1.0311999999999999],[1414990800,1.0311999999999999],[1415077200,1.0304],[1415163600,1.0281],[1415250000,1.0287999999999999],[1415336400,1.0349999999999999],[1415422800,1.036],[1415509200,1.036],[1415595600,1.036],[1415682000,1.0399],[1415768400,1.0417000000000001],[1415854800,1.0443],[1415941200,1.0370999999999999],[1416027600,1.0398000000000001],[1416114000,1.0398000000000001],[1416200400,1.0398000000000001],[1416286800,1.0384],[1416373200,1.0467],[1416459600,1.0427],[1416546000,1.0467],[1416632400,1.0538000000000001],[1416718800,1.0538000000000001],[1416805200,1.0538000000000001],[1416891600,1.0600000000000001],[1416978000,1.0589999999999999],[1417064400,1.0572999999999999],[1417150800,1.0572999999999999],[1417237200,1.0472999999999999],[1417323600,1.0472999999999999],[1417410000,1.0472999999999999],[1417496400,1.0354000000000001],[1417582800,1.0397000000000001],[1417669200,1.0461],[1417755600,1.0408999999999999],[1417842000,1.0399],[1417928400,1.0399],[1418014800,1.0399],[1418101200,1.0275000000000001],[1418187600,1.0323],[1418274000,1.0128999999999999],[1418360400,1.0144],[1418446800,1.0007999999999999],[1418533200,1.0007999999999999],[1418619600,1.0007999999999999],[1418706000,0.99329999999999996],[1418792400,0.98560000000000003],[1418878800,1.0075000000000001],[1418965200,1.0254000000000001],[1419051600,1.0327999999999999],[1419138000,1.0327999999999999],[1419224400,1.0327999999999999],[1419310800,1.0367],[1419397200,1.0391999999999999],[1419483600,1.0388999999999999],[1419570000,1.0388999999999999],[1419656400,1.0463],[1419742800,1.0463],[1419829200,1.0463],[1419915600,1.0468],[1420002000,1.0416000000000001],[1420088400,1.0335000000000001],[1420174800,1.0335000000000001],[1420261200,1.0305],[1420347600,1.0305],[1420434000,1.0305],[1420520400,1.0114000000000001],[1420606800,1.0014000000000001],[1420693200,1.0105],[1420779600,1.0271999999999999],[1420866000,1.0198],[1420952400,1.0198],[1421038800,1.0198],[1421125200,1.0145999999999999],[1421211600,1.0124],[1421298000,1.0056],[1421384400,0.99419999999999997],[1421470800,1.0074000000000001],[1421557200,1.0074000000000001],[1421643600,1.0074000000000001],[1421730000,1.0074000000000001],[1421816400,1.0045999999999999],[1421902800,1.0078],[1421989200,1.0224],[1422075600,1.0189999999999999],[1422162000,1.0189999999999999],[1422248400,1.0189999999999999],[1422334800,1.0262],[1422421200,1.0197000000000001],[1422507600,1.0089999999999999],[1422594000,1.0183],[1422680400,1.0084],[1422766800,1.0084],[1422853200,1.0084],[1422939600,1.0199],[1423026000,1.0306],[1423112400,1.0268999999999999],[1423198800,1.0401],[1423285200,1.0337000000000001],[1423371600,1.0337000000000001],[1423458000,1.0337000000000001],[1423544400,1.0339],[1423630800,1.0418000000000001],[1423717200,1.0390999999999999],[1423803600,1.0539000000000001],[1423890000,1.0641],[1423976400,1.0641],[1424062800,1.0641],[1424149200,1.0641],[1424235600,1.0633999999999999],[1424322000,1.0661],[1424408400,1.0673999999999999],[1424494800,1.0746],[1424581200,1.0746],[1424667600,1.0746],[1424754000,1.0797000000000001],[1424840400,1.0792999999999999],[1424926800,1.0826],[1425013200,1.0843],[1425099600,1.0773999999999999],[1425186000,1.0773999999999999],[1425272400,1.0773999999999999],[1425358800,1.0828],[1425445200,1.0785],[1425531600,1.073],[1425618000,1.0747],[1425704400,1.0586],[1425790800,1.0586],[1425873600,1.0586],[1425960000,1.0609999999999999],[1426046400,1.0464],[1426132800,1.0485],[1426219200,1.0621],[1426305600,1.0531999999999999],[1426392000,1.0531999999999999],[1426478400,1.0531999999999999],[1426564800,1.0637000000000001],[1426651200,1.0629],[1426737600,1.0752999999999999],[1426824000,1.0707],[1426910400,1.0827],[1426996800,1.0827],[1427083200,1.0827],[1427169600,1.0818000000000001],[1427256000,1.0774999999999999],[1427342400,1.0592999999999999],[1427428800,1.0591999999999999],[1427515200,1.0639000000000001],[1427601600,1.0639000000000001],[1427688000,1.0639000000000001],[1427774400,1.0771999999999999],[1427860800,1.0677000000000001],[1427947200,1.0644],[1428033600,1.069],[1428120000,1.069],[1428206400,1.069],[1428292800,1.069],[1428379200,1.0790999999999999],[1428465600,1.0747],[1428552000,1.0822000000000001],[1428638400,1.0832999999999999],[1428724800,1.0871999999999999],[1428811200,1.0871999999999999],[1428897600,1.0871999999999999],[1428984000,1.0845],[1429070400,1.087],[1429156800,1.0961000000000001],[1429243200,1.0918000000000001],[1429329600,1.0788],[1429416000,1.0788],[1429502400,1.0788],[1429588800,1.0907],[1429675200,1.091],[1429761600,1.0945],[1429848000,1.0988],[1429934400,1.0987],[1430020800,1.0987],[1430107200,1.0987],[1430193600,1.0939000000000001],[1430280000,1.0971],[1430366400,1.0906],[1430452800,1.0777000000000001],[1430539200,0.99890000000000001],[1430625600,0.99890000000000001],[1430712000,0.99890000000000001],[1430798400,1.0024],[1430884800,0.99080000000000001],[1430971200,0.99480000000000002],[1431057600,0.99550000000000005],[1431144000,1.0046999999999999],[1431230400,1.0046999999999999],[1431316800,1.0046999999999999],[1431403200,1.0004],[1431489600,0.99890000000000001],[1431576000,1.0014000000000001],[1431662400,1.0134000000000001],[1431748800,1.0132000000000001],[1431835200,1.0132000000000001],[1431921600,1.0132000000000001],[1432008000,1.0190999999999999],[1432094400,1.0168999999999999],[1432180800,1.0183],[1432267200,1.0201],[1432353600,1.0157],[1432440000,1.0157],[1432526400,1.0157],[1432612800,1.0157],[1432699200,1.0018],[1432785600,1.0094000000000001],[1432872000,1.0088999999999999],[1432958400,1.0008999999999999],[1433044800,1.0008999999999999],[1433131200,1.0008999999999999],[1433217600,1.0016],[1433304000,1.0051000000000001],[1433390400,1.0099],[1433476800,1.0005999999999999],[1433563200,1.0022],[1433649600,1.0022],[1433736000,1.0022],[1433822400,0.99439999999999995],[1433908800,0.99170000000000003],[1433995200,1.0055000000000001],[1434081600,1.0067999999999999],[1434168000,1.002],[1434254400,1.002],[1434340800,1.002],[1434427200,0.99539999999999995],[1434513600,1.0005999999999999],[1434600000,1.0026999999999999],[1434686400,1.0118],[1434772800,1.0071000000000001],[1434859200,1.0071000000000001],[1434945600,1.0071000000000001],[1435032000,1.0104],[1435118400,1.0105],[1435204800,1.0005999999999999],[1435291200,0.997],[1435377600,0.99650000000000005],[1435464000,0.99650000000000005],[1435550400,0.99650000000000005],[1435636800,0.97430000000000005],[1435723200,0.97889999999999999],[1435809600,0.98119999999999996],[1435896000,0.97970000000000002],[1435982400,0.97970000000000002],[1436068800,0.97970000000000002],[1436155200,0.97970000000000002],[1436241600,0.97609999999999997],[1436328000,0.97650000000000003],[1436414400,0.95909999999999995],[1436500800,0.96140000000000003],[1436587200,0.97119999999999995],[1436673600,0.97119999999999995],[1436760000,0.97119999999999995],[1436846400,0.98219999999999996],[1436932800,0.98570000000000002],[1437019200,0.97809999999999997],[1437105600,0.9849],[1437192000,0.97970000000000002],[1437278400,0.97970000000000002],[1437364800,0.97970000000000002],[1437451200,0.9778],[1437537600,0.9768],[1437624000,0.97660000000000002],[1437710400,0.97250000000000003],[1437796800,0.96279999999999999],[1437883200,0.96279999999999999],[1437969600,0.96279999999999999],[1438056000,0.95799999999999996],[1438142400,0.97060000000000002],[1438228800,0.9768],[1438315200,0.97799999999999998],[1438401600,0.98170000000000002],[1438488000,0.98170000000000002],[1438574400,0.98170000000000002],[1438660800,0.97550000000000003],[1438747200,0.97650000000000003],[1438833600,0.98919999999999997],[1438920000,0.98060000000000003],[1439006400,0.97650000000000003],[1439092800,0.97650000000000003],[1439179200,0.97650000000000003],[1439265600,0.99239999999999995],[1439352000,0.98299999999999998],[1439438400,0.98650000000000004],[1439524800,0.98399999999999999],[1439611200,0.98799999999999999],[1439697600,0.98799999999999999],[1439784000,0.98799999999999999],[1439870400,0.99480000000000002],[1439956800,0.98770000000000002],[1440043200,0.98029999999999995],[1440129600,0.95679999999999998],[1440216000,0.9345],[1440302400,0.9345],[1440388800,0.9345],[1440475200,0.89729999999999999],[1440561600,0.89059999999999995],[1440648000,0.91620000000000001],[1440734400,0.93940000000000001],[1440820800,0.94489999999999996],[1440907200,0.94489999999999996],[1440993600,0.94489999999999996],[1441080000,0.93840000000000001],[1441166400,0.91139999999999999],[1441252800,0.92220000000000002],[1441339200,0.92310000000000003],[1441425600,0.91039999999999999],[1441512000,0.91039999999999999],[1441598400,0.91039999999999999],[1441684800,0.91039999999999999],[1441771200,0.93120000000000003],[1441857600,0.92069999999999996],[1441944000,0.92220000000000002],[1442030400,0.92479999999999996],[1442116800,0.92479999999999996],[1442203200,0.92479999999999996],[1442289600,0.91949999999999998],[1442376000,0.93159999999999998],[1442462400,0.94450000000000001],[1442548800,0.94589999999999996],[1442635200,0.92989999999999995],[1442721600,0.92989999999999995],[1442808000,0.92989999999999995],[1442894400,0.92589999999999995],[1442980800,0.90869999999999995],[1443067200,0.90339999999999998],[1443153600,0.89949999999999997],[1443240000,0.89429999999999998],[1443326400,0.89429999999999998],[1443412800,0.89429999999999998],[1443499200,0.86750000000000005],[1443585600,0.86550000000000005],[1443672000,0.88349999999999995],[1443758400,0.88229999999999997],[1443844800,0.90069999999999995],[1443931200,0.90069999999999995],[1444017600,0.90069999999999995],[1444104000,0.91959999999999997],[1444190400,0.91710000000000003],[1444276800,0.92579999999999996],[1444363200,0.93310000000000004],[1444449600,0.93589999999999995],[1444536000,0.93589999999999995],[1444622400,0.93589999999999995],[1444708800,0.93240000000000001],[1444795200,0.92249999999999999],[1444881600,0.91610000000000003],[1444968000,0.93100000000000005],[1445054400,0.93200000000000005],[1445140800,0.93200000000000005],[1445227200,0.93200000000000005],[1445313600,0.9294],[1445400000,0.92510000000000003],[1445486400,0.91339999999999999],[1445572800,0.92830000000000001],[1445659200,0.93689999999999996],[1445745600,0.93689999999999996],[1445832000,0.93689999999999996],[1445918400,0.93259999999999998],[1446004800,0.92869999999999997],[1446091200,0.94510000000000005],[1446177600,0.94159999999999999],[1446264000,0.94159999999999999],[1446350400,0.94159999999999999],[1446440400,0.94159999999999999],[1446526800,0.95850000000000002],[1446613200,0.95720000000000005],[1446699600,0.95189999999999997],[1446786000,0.95109999999999995],[1446872400,0.95130000000000003],[1446958800,0.95130000000000003],[1447045200,0.95130000000000003],[1447131600,0.93979999999999997],[1447218000,0.94179999999999997],[1447304400,0.93930000000000002],[1447390800,0.92369999999999997],[1447477200,0.91749999999999998],[1447563600,0.91749999999999998],[1447650000,0.91749999999999998],[1447736400,0.92800000000000005],[1447822800,0.9264],[1447909200,0.94069999999999998],[1447995600,0.94110000000000005],[1448082000,0.94499999999999995],[1448168400,0.94499999999999995],[1448254800,0.94499999999999995],[1448341200,0.94369999999999998],[1448427600,0.94920000000000004],[1448514000,0.95289999999999997],[1448600400,0.95289999999999997],[1448686800,0.95489999999999997],[1448773200,0.95489999999999997],[1448859600,0.95489999999999997],[1448946000,0.95269999999999999],[1449032400,0.96030000000000004],[1449118800,0.95079999999999998],[1449205200,0.93679999999999997],[1449291600,0.94810000000000005],[1449378000,0.94810000000000005],[1449464400,0.94810000000000005],[1449550800,0.93759999999999999],[1449637200,0.93169999999999997],[1449723600,0.92230000000000001],[1449810000,0.92359999999999998],[1449896400,0.90720000000000001],[1449982800,0.90720000000000001],[1450069200,0.90720000000000001],[1450155600,0.90559999999999996],[1450242000,0.91310000000000002],[1450328400,0.92510000000000003],[1450414800,0.90969999999999995],[1450501200,0.8982],[1450587600,0.8982],[1450674000,0.8982],[1450760400,0.90490000000000004],[1450846800,0.91159999999999997],[1450933200,0.92330000000000001],[1451019600,0.92310000000000003],[1451106000,0.92310000000000003],[1451192400,0.92310000000000003],[1451278800,0.92310000000000003],[1451365200,0.91859999999999997],[1451451600,0.92810000000000004],[1451538000,0.9194],[1451624400,0.91220000000000001],[1451710800,0.91220000000000001],[1451797200,0.91220000000000001],[1451883600,0.91220000000000001],[1451970000,0.89449999999999996],[1452056400,0.89339999999999997],[1452142800,0.87949999999999995],[1452229200,0.8569],[1452315600,0.84660000000000002],[1452402000,0.84660000000000002],[1452488400,0.84660000000000002],[1452574800,0.84150000000000003],[1452661200,0.84919999999999995],[1452747600,0.8256],[1452834000,0.83709999999999996],[1452920400,0.82010000000000005],[1453006800,0.82010000000000005],[1453093200,0.82010000000000005],[1453179600,0.82010000000000005],[1453266000,0.81379999999999997],[1453352400,0.81179999999999997],[1453438800,0.81469999999999998],[1453525200,0.83409999999999995],[1453611600,0.83409999999999995],[1453698000,0.83409999999999995],[1453784400,0.81950000000000001],[1453870800,0.83489999999999998],[1453957200,0.82330000000000003],[1454043600,0.8236],[1454130000,0.84699999999999998],[1454216400,0.84699999999999998],[1454302800,0.84699999999999998],[1454389200,0.84760000000000002],[1454475600,0.82930000000000004],[1454562000,0.83650000000000002],[1454648400,0.84150000000000003],[1454734800,0.8216],[1454821200,0.8216],[1454907600,0.8216],[1454994000,0.80420000000000003],[1455080400,0.8004],[1455166800,0.80069999999999997],[1455253200,0.79630000000000001],[1455339600,0.81159999999999999],[1455426000,0.81159999999999999],[1455512400,0.81159999999999999],[1455598800,0.81159999999999999],[1455685200,0.83230000000000004],[1455771600,0.85089999999999999],[1455858000,0.84660000000000002],[1455944400,0.84660000000000002],[1456030800,0.84660000000000002],[1456117200,0.84660000000000002],[1456203600,0.85819999999999996],[1456290000,0.84830000000000005],[1456376400,0.85340000000000005],[1456462800,0.85809999999999997],[1456549200,0.85980000000000001],[1456635600,0.85980000000000001],[1456722000,0.85980000000000001],[1456808400,0.85750000000000004],[1456894800,0.877],[1456981200,0.88370000000000004],[1457067600,0.89129999999999998],[1457154000,0.89729999999999999],[1457240400,0.89729999999999999],[1457326800,0.89729999999999999],[1457413200,0.90429999999999999],[1457499600,0.88570000000000004],[1457586000,0.89119999999999999],[1457672400,0.88739999999999997],[1457758800,0.90449999999999997],[1457845200,0.90449999999999997],[1457928000,0.90449999999999997],[1458014400,0.90229999999999999],[1458100800,0.89200000000000002],[1458187200,0.90290000000000004],[1458273600,0.91420000000000001],[1458360000,0.91749999999999998],[1458446400,0.91749999999999998],[1458532800,0.91749999999999998],[1458619200,0.91759999999999997],[1458705600,0.91790000000000005],[1458792000,0.90180000000000005],[1458878400,0.90180000000000005],[1458964800,0.90180000000000005],[1459051200,0.90180000000000005],[1459137600,0.90180000000000005],[1459224000,0.90329999999999999],[1459310400,0.92100000000000004],[1459396800,0.9254],[1459483200,0.92630000000000001],[1459569600,0.92979999999999996],[1459656000,0.92979999999999996],[1459742400,0.92979999999999996],[1459828800,0.92379999999999995],[1459915200,0.91520000000000001],[1460001600,0.92649999999999999],[1460088000,0.91559999999999997],[1460174400,0.92030000000000001],[1460260800,0.92030000000000001],[1460347200,0.92030000000000001],[1460433600,0.92049999999999998],[1460520000,0.92830000000000001],[1460606400,0.94240000000000002],[1460692800,0.9405],[1460779200,0.94299999999999995],[1460865600,0.94299999999999995],[1460952000,0.94299999999999995],[1461038400,0.95079999999999998],[1461124800,0.95630000000000004],[1461211200,0.95599999999999996],[1461297600,0.95009999999999994],[1461384000,0.95189999999999997],[1461470400,0.95189999999999997],[1461556800,0.95189999999999997],[1461643200,0.94430000000000003],[1461729600,0.95299999999999996],[1461816000,0.95679999999999998],[1461902400,0.9496],[1461988800,0.95079999999999998],[1462075200,0.95079999999999998],[1462161600,0.95079999999999998],[1462248000,0.99929999999999997],[1462334400,0.98619999999999997],[1462420800,0.97929999999999995],[1462507200,0.97889999999999999],[1462593600,0.98560000000000003],[1462680000,0.98560000000000003],[1462766400,0.98560000000000003],[1462852800,0.98209999999999997],[1462939200,0.99650000000000005],[1463025600,0.99209999999999998],[1463112000,0.99039999999999995],[1463198400,0.98280000000000001],[1463284800,0.98280000000000001],[1463371200,0.98280000000000001],[1463457600,0.99419999999999997],[1463544000,0.98180000000000001],[1463630400,0.97409999999999997],[1463716800,0.97030000000000005],[1463803200,0.97970000000000002],[1463889600,0.97970000000000002],[1463976000,0.97970000000000002],[1464062400,0.97919999999999996],[1464148800,0.99139999999999995],[1464235200,0.99839999999999995],[1464321600,0.99639999999999995],[1464408000,0.99950000000000006],[1464494400,0.99950000000000006],[1464580800,0.99950000000000006],[1464667200,0.99950000000000006],[1464753600,0.99890000000000001],[1464840000,1.0042],[1464926400,1.0082],[1465012800,1.0132000000000001],[1465099200,1.0132000000000001],[1465185600,1.0132000000000001],[1465272000,1.0238],[1465358400,1.0277000000000001],[1465444800,1.0333000000000001],[1465531200,1.0309999999999999],[1465617600,1.0175000000000001],[1465704000,1.0175000000000001],[1465790400,1.0175000000000001],[1465876800,1.0095000000000001],[1465963200,1.0079],[1466049600,1.0097],[1466136000,1.0081],[1466222400,1.0064],[1466308800,1.0064],[1466395200,1.0064],[1466481600,1.0172000000000001],[1466568000,1.0155000000000001],[1466654400,1.0159],[1466740800,1.0319],[1466827200,0.99399999999999999],[1466913600,0.99399999999999999],[1467000000,0.99399999999999999],[1467086400,0.96960000000000002],[1467172800,0.98919999999999997],[1467259200,1.0101],[1467345600,1.0261],[1467432000,1.0342],[1467518400,1.0342],[1467604800,1.0342],[1467691200,1.0342],[1467777600,1.0237000000000001],[1467864000,1.0318000000000001],[1467950400,1.0313000000000001],[1468036800,1.0508999999999999],[1468123200,1.0508999999999999],[1468209600,1.0508999999999999],[1468296000,1.0538000000000001],[1468382400,1.0612999999999999],[1468468800,1.0577000000000001],[1468555200,1.0628],[1468641600,1.0610999999999999],[1468728000,1.0610999999999999],[1468814400,1.0610999999999999],[1468900800,1.0616000000000001],[1468987200,1.0553999999999999],[1469073600,1.0584],[1469160000,1.0564],[1469246400,1.0585],[1469332800,1.0585],[1469419200,1.0585],[1469505600,1.0504],[1469592000,1.0577000000000001],[1469678400,1.0611999999999999],[1469764800,1.0699000000000001],[1469851200,1.0759000000000001],[1469937600,1.0759000000000001],[1470024000,1.0759000000000001],[1470110400,1.0737000000000001],[1470196800,1.0690999999999999],[1470283200,1.0719000000000001],[1470369600,1.0749],[1470456000,1.0811999999999999],[1470542400,1.0811999999999999],[1470628800,1.0811999999999999],[1470715200,1.0838000000000001],[1470801600,1.0891999999999999],[1470888000,1.0874999999999999],[1470974400,1.0902000000000001],[1471060800,1.0844],[1471147200,1.0844],[1471233600,1.0844],[1471320000,1.0894999999999999],[1471406400,1.0821000000000001],[1471492800,1.077],[1471579200,1.0824],[1471665600,1.0805],[1471752000,1.0805],[1471838400,1.0805],[1471924800,1.0798000000000001],[1472011200,1.0848],[1472097600,1.0719000000000001],[1472184000,1.0754999999999999],[1472270400,1.0740000000000001],[1472356800,1.0740000000000001],[1472443200,1.0740000000000001],[1472529600,1.0819000000000001],[1472616000,1.0764],[1472702400,1.0721000000000001],[1472788800,1.0769],[1472875200,1.0900000000000001],[1472961600,1.0900000000000001],[1473048000,1.0900000000000001],[1473134400,1.0900000000000001],[1473220800,1.0972999999999999],[1473307200,1.0961000000000001],[1473393600,1.0887],[1473480000,1.0551999999999999],[1473566400,1.0551999999999999],[1473652800,1.0551999999999999],[1473739200,1.0676000000000001],[1473825600,1.0478000000000001],[1473912000,1.0490999999999999],[1473998400,1.0607],[1474084800,1.0547],[1474171200,1.0547],[1474257600,1.0547],[1474344000,1.0582],[1474430400,1.0559000000000001],[1474516800,1.0721000000000001],[1474603200,1.0780000000000001],[1474689600,1.0678000000000001],[1474776000,1.0678000000000001],[1474862400,1.0678000000000001],[1474948800,1.0617000000000001],[1475035200,1.0633999999999999],[1475121600,1.0731999999999999],[1475208000,1.0653999999999999],[1475294400,1.0724],[1475380800,1.0724],[1475467200,1.0724],[1475553600,1.0681],[1475640000,1.0551999999999999],[1475726400,1.0592999999999999],[1475812800,1.0627],[1475899200,1.0571999999999999],[1475985600,1.0571999999999999],[1476072000,1.0571999999999999],[1476158400,1.0631999999999999],[1476244800,1.0502],[1476331200,1.0542],[1476417600,1.0492999999999999],[1476504000,1.0486],[1476590400,1.0486],[1476676800,1.0486],[1476763200,1.0487],[1476849600,1.056],[1476936000,1.0588],[1477022400,1.0556000000000001],[1477108800,1.0580000000000001],[1477195200,1.0580000000000001],[1477281600,1.0580000000000001],[1477368000,1.0602],[1477454400,1.0535000000000001],[1477540800,1.0450999999999999],[1477627200,1.0374000000000001],[1477713600,1.0410999999999999],[1477800000,1.0410999999999999],[1477886400,1.0410999999999999],[1477972800,1.0451999999999999],[1478059200,1.0429999999999999],[1478145600,1.0333000000000001],[1478232000,1.0319],[1478318400,1.0345],[1478404800,1.0345],[1478494800,1.0345],[1478581200,1.0506],[1478667600,1.0572999999999999],[1478754000,1.0676000000000001],[1478840400,1.0592999999999999],[1478926800,1.0573999999999999],[1479013200,1.0573999999999999],[1479099600,1.0573999999999999],[1479186000,1.0577000000000001],[1479272400,1.0691999999999999],[1479358800,1.0685],[1479445200,1.0704],[1479531600,1.0699000000000001],[1479618000,1.0699000000000001],[1479704400,1.0699000000000001],[1479790800,1.0818000000000001],[1479877200,1.0866],[1479963600,1.087],[1480050000,1.087],[1480136400,1.0911999999999999],[1480222800,1.0911999999999999],[1480309200,1.0911999999999999],[1480395600,1.0844],[1480482000,1.0826],[1480568400,1.0804],[1480654800,1.0726],[1480741200,1.0768],[1480827600,1.0768],[1480914000,1.0768],[1481000400,1.0860000000000001],[1481086800,1.0891],[1481173200,1.0980000000000001],[1481259600,1.0980000000000001],[1481346000,1.0964],[1481432400,1.0964],[1481518800,1.0964],[1481605200,1.0952999999999999],[1481691600,1.0967],[1481778000,1.0858000000000001],[1481864400,1.0849],[1481950800,1.0802],[1482037200,1.0802],[1482123600,1.0802],[1482210000,1.0823],[1482296400,1.083],[1482382800,1.0817000000000001],[1482469200,1.0755999999999999],[1482555600,1.0804],[1482642000,1.0804],[1482728400,1.0804],[1482814800,1.0804],[1482901200,1.0858000000000001],[1482987600,1.0780000000000001],[1483074000,1.0812999999999999],[1483160400,1.0755999999999999],[1483246800,1.0755999999999999],[1483333200,1.0755999999999999],[1483419600,1.0755999999999999],[1483506000,1.083],[1483592400,1.0939000000000001],[1483678800,1.0974999999999999],[1483765200,1.0916999999999999],[1483851600,1.0916999999999999],[1483938000,1.0916999999999999],[1484024400,1.0902000000000001],[1484110800,1.097],[1484197200,1.103],[1484283600,1.1012],[1484370000,1.1087],[1484456400,1.1087],[1484542800,1.1087],[1484629200,1.1087],[1484715600,1.1071],[1484802000,1.1053999999999999],[1484888400,1.1000000000000001],[1484974800,1.1037999999999999],[1485061200,1.1037999999999999],[1485147600,1.1037999999999999],[1485234000,1.1061000000000001],[1485320400,1.1214999999999999],[1485406800,1.1304000000000001],[1485493200,1.1214],[1485579600,1.1182000000000001],[1485666000,1.1182000000000001],[1485752400,1.1182000000000001],[1485838800,1.1064000000000001],[1485925200,1.1080000000000001],[1486011600,1.1096999999999999],[1486098000,1.1059000000000001],[1486184400,1.1134999999999999],[1486270800,1.1134999999999999],[1486357200,1.1134999999999999],[1486443600,1.1097999999999999],[1486530000,1.1061000000000001],[1486616400,1.1077999999999999],[1486702800,1.1132],[1486789200,1.1196999999999999],[1486875600,1.1196999999999999],[1486962000,1.1196999999999999],[1487048400,1.1222000000000001],[1487134800,1.1221000000000001],[1487221200,1.1224000000000001],[1487307600,1.1211],[1487394000,1.1228],[1487480400,1.1228],[1487566800,1.1228],[1487653200,1.1228],[1487739600,1.1303000000000001],[1487826000,1.1264000000000001],[1487912400,1.123],[1487998800,1.1242000000000001],[1488085200,1.1242000000000001],[1488171600,1.1242000000000001],[1488258000,1.1258999999999999],[1488344400,1.1225000000000001],[1488430800,1.1364000000000001],[1488517200,1.1266],[1488603600,1.1277999999999999],[1488690000,1.1277999999999999],[1488776400,1.1277999999999999],[1488862800,1.1224000000000001],[1488949200,1.1197999999999999],[1489035600,1.1161000000000001],[1489122000,1.1138999999999999],[1489208400,1.1208],[1489294800,1.1208],[1489377600,1.1208],[1489464000,1.125],[1489550400,1.1176999999999999],[1489636800,1.1342000000000001],[1489723200,1.1305000000000001],[1489809600,1.1319999999999999],[1489896000,1.1319999999999999],[1489982400,1.1319999999999999],[1490068800,1.1318999999999999],[1490155200,1.1181000000000001],[1490241600,1.1213],[1490328000,1.1208],[1490414400,1.1189],[1490500800,1.1189],[1490587200,1.1189],[1490673600,1.1221000000000001],[1490760000,1.1257999999999999],[1490846400,1.129],[1490932800,1.1298999999999999],[1491019200,1.1324000000000001],[1491105600,1.1324000000000001],[1491192000,1.1324000000000001],[1491278400,1.1306],[1491364800,1.1298999999999999],[1491451200,1.1252],[1491537600,1.1322000000000001],[1491624000,1.1319999999999999],[1491710400,1.1319999999999999],[1491796800,1.1319999999999999],[1491883200,1.1369],[1491969600,1.1413],[1492056000,1.1314],[1492142400,1.1234999999999999],[1492228800,1.1234999999999999],[1492315200,1.1234999999999999],[1492401600,1.1234999999999999],[1492488000,1.1331],[1492574400,1.1318999999999999],[1492660800,1.1315999999999999],[1492747200,1.1419999999999999],[1492833600,1.1418999999999999],[1492920000,1.1418999999999999],[1493006400,1.1418999999999999],[1493092800,1.1517999999999999],[1493179200,1.1538999999999999],[1493265600,1.1540999999999999],[1493352000,1.1536],[1493438400,1.1507000000000001],[1493524800,1.1507000000000001],[1493611200,1.1507000000000001],[1493697600,0.99339999999999995],[1493784000,0.99250000000000005],[1493870400,0.98550000000000004],[1493956800,0.98450000000000004],[1494043200,0.995],[1494129600,0.995],[1494216000,0.995],[1494302400,0.99119999999999997],[1494388800,0.99009999999999998],[1494475200,0.99490000000000001],[1494561600,0.99250000000000005],[1494648000,0.98950000000000005],[1494734400,0.98950000000000005],[1494820800,0.98950000000000005],[1494907200,0.99680000000000002],[1494993600,0.99709999999999999],[1495080000,0.98629999999999995],[1495166400,0.98460000000000003],[1495252800,0.99409999999999998],[1495339200,0.99409999999999998],[1495425600,0.99409999999999998],[1495512000,1],[1495598400,0.99819999999999998],[1495684800,1.0014000000000001],[1495771200,1.0032000000000001],[1495857600,1.0034000000000001],[1495944000,1.0034000000000001],[1496030400,1.0034000000000001],[1496116800,1.0034000000000001],[1496203200,1.0014000000000001],[1496289600,0.99980000000000002],[1496376000,1.0121],[1496462400,1.0158],[1496548800,1.0158],[1496635200,1.0158],[1496721600,1.0121],[1496808000,1.0104],[1496894400,1.0076000000000001],[1496980800,1.0114000000000001],[1497067200,1.0105],[1497153600,1.0105],[1497240000,1.0105],[1497326400,1.0083],[1497412800,1.0145999999999999],[1497499200,1.0067999999999999],[1497585600,1.0037],[1497672000,1.0039],[1497758400,1.0039],[1497844800,1.0039],[1497931200,1.0125999999999999],[1498017600,1.0033000000000001],[1498104000,0.99909999999999999],[1498190400,1.002],[1498276800,1.0084],[1498363200,1.0084],[1498449600,1.0084],[1498536000,1.0085999999999999],[1498622400,1.0018],[1498708800,1.0129999999999999],[1498795200,1.0029999999999999],[1498881600,1.006],[1498968000,1.006],[1499054400,1.006],[1499140800,1.0074000000000001],[1499227200,1.0074000000000001],[1499313600,1.0062],[1499400000,0.99550000000000005],[1499486400,1.0025999999999999],[1499572800,1.0025999999999999],[1499659200,1.0025999999999999],[1499745600,1.0032000000000001],[1499832000,1.0048999999999999],[1499918400,1.0125],[1500004800,1.0123],[1500091200,1.0192000000000001],[1500177600,1.0192000000000001],[1500264000,1.0192000000000001],[1500350400,1.0202],[1500436800,1.0193000000000001],[1500523200,1.0283],[1500609600,1.0283],[1500696000,1.0256000000000001],[1500782400,1.0256000000000001],[1500868800,1.0256000000000001],[1500955200,1.0276000000000001],[1501041600,1.0301],[1501128000,1.0256000000000001],[1501214400,1.0212000000000001],[1501300800,1.0189999999999999],[1501387200,1.0189999999999999],[1501473600,1.0189999999999999],[1501560000,1.0150999999999999],[1501646400,1.0146999999999999],[1501732800,1.0127999999999999],[1501819200,1.0115000000000001],[1501905600,1.0104],[1501992000,1.0104],[1502078400,1.0104],[1502164800,1.0106999999999999],[1502251200,1.0065999999999999],[1502337600,1.0052000000000001],[1502424000,0.99129999999999996],[1502510400,0.99350000000000005],[1502596800,0.99350000000000005],[1502683200,0.99350000000000005],[1502769600,1.0019],[1502856000,0.99990000000000001],[1502942400,1.0056],[1503028800,0.99260000000000004],[1503115200,0.99139999999999995],[1503201600,0.99139999999999995],[1503288000,0.99139999999999995],[1503374400,0.99309999999999998],[1503460800,1.0008999999999999],[1503547200,0.99860000000000004],[1503633600,0.99839999999999995],[1503720000,1.0013000000000001],[1503806400,1.0013000000000001],[1503892800,1.0013000000000001],[1503979200,1.0027999999999999],[1504065600,1.0028999999999999],[1504152000,1.008],[1504238400,1.0165999999999999],[1504324800,1.0175000000000001],[1504411200,1.0175000000000001],[1504497600,1.0175000000000001],[1504584000,1.0175000000000001],[1504670400,1.0148999999999999],[1504756800,1.0177],[1504843200,1.0216000000000001],[1504929600,1.0239],[1505016000,1.0239],[1505102400,1.0239],[1505188800,1.0326],[1505275200,1.0358000000000001],[1505361600,1.0329999999999999],[1505448000,1.0327999999999999],[1505534400,1.0374000000000001],[1505620800,1.0374000000000001],[1505707200,1.0374000000000001],[1505793600,1.0430999999999999],[1505880000,1.0427],[1505966400,1.0430999999999999],[1506052800,1.0388999999999999],[1506139200,1.0419],[1506225600,1.0419],[1506312000,1.0419],[1506398400,1.0390999999999999],[1506484800,1.0387],[1506571200,1.0438000000000001],[1506657600,1.0463],[1506744000,1.0466],[1506830400,1.0466],[1506916800,1.0466],[1507003200,1.0529999999999999],[1507089600,1.0529999999999999],[1507176000,1.0570999999999999],[1507262400,1.0610999999999999],[1507348800,1.0604],[1507435200,1.0604],[1507521600,1.0604],[1507608000,1.0586],[1507694400,1.0584],[1507780800,1.0609],[1507867200,1.0609],[1507953600,1.0629999999999999],[1508040000,1.0629999999999999],[1508126400,1.0629999999999999],[1508212800,1.0621],[1508299200,1.0596000000000001],[1508385600,1.0598000000000001],[1508472000,1.0597000000000001],[1508558400,1.0662],[1508644800,1.0662],[1508731200,1.0662],[1508817600,1.0636000000000001],[1508904000,1.0705],[1508990400,1.0661],[1509076800,1.0719000000000001],[1509163200,1.0785],[1509249600,1.0785],[1509336000,1.0785],[1509422400,1.0740000000000001],[1509508800,1.081],[1509595200,1.0768],[1509681600,1.0743],[1509768000,1.0788],[1509854400,1.0788],[1509944400,1.0788],[1510030800,1.0837000000000001],[1510117200,1.0773999999999999],[1510203600,1.0807],[1510290000,1.0768],[1510376400,1.0784],[1510462800,1.0784],[1510549200,1.0784],[1510635600,1.0817000000000001],[1510722000,1.0794999999999999],[1510808400,1.0693999999999999],[1510894800,1.0808],[1510981200,1.0840000000000001],[1511067600,1.0840000000000001],[1511154000,1.0840000000000001],[1511240400,1.0840000000000001],[1511326800,1.0907],[1511413200,1.0903],[1511499600,1.0903],[1511586000,1.0932999999999999],[1511672400,1.0932999999999999],[1511758800,1.0932999999999999],[1511845200,1.0912999999999999],[1511931600,1.0979000000000001],[1512018000,1.0960000000000001],[1512104400,1.1032],[1512190800,1.0961000000000001],[1512277200,1.0961000000000001],[1512363600,1.0961000000000001],[1512450000,1.0935999999999999],[1512536400,1.087],[1512622800,1.0867],[1512709200,1.0911999999999999],[1512795600,1.0911],[1512882000,1.0911],[1512968400,1.0911],[1513054800,1.0928],[1513141200,1.093],[1513227600,1.0989],[1513314000,1.0909],[1513400400,1.0984],[1513486800,1.0984],[1513573200,1.0984],[1513659600,1.105],[1513746000,1.1032],[1513832400,1.1052],[1513918800,1.105],[1514005200,1.1052999999999999],[1514091600,1.1052999999999999],[1514178000,1.1052999999999999],[1514264400,1.1052999999999999],[1514350800,1.1076999999999999],[1514437200,1.1106],[1514523600,1.1123000000000001],[1514610000,1.1093999999999999],[1514696400,1.1093999999999999],[1514782800,1.1093999999999999],[1514869200,1.1093999999999999],[1514955600,1.1154999999999999],[1515042000,1.1189],[1515128400,1.1213],[1515214800,1.1255999999999999],[1515301200,1.1255999999999999],[1515387600,1.1255999999999999],[1515474000,1.1344000000000001],[1515560400,1.1328],[1515646800,1.1305000000000001],[1515733200,1.1400999999999999],[1515819600,1.1456999999999999],[1515906000,1.1456999999999999],[1515992400,1.1456999999999999],[1516078800,1.1456999999999999],[1516165200,1.1435],[1516251600,1.1514],[1516338000,1.1472],[1516424400,1.1565000000000001],[1516510800,1.1565000000000001],[1516597200,1.1565000000000001],[1516683600,1.1579999999999999],[1516770000,1.1623000000000001],[1516856400,1.1684000000000001],[1516942800,1.1717],[1517029200,1.1761999999999999],[1517115600,1.1761999999999999],[1517202000,1.1761999999999999],[1517288400,1.1697],[1517374800,1.1624000000000001],[1517461200,1.1617],[1517547600,1.1614],[1517634000,1.1359999999999999],[1517720400,1.1359999999999999],[1517806800,1.1359999999999999],[1517893200,1.1037999999999999],[1517979600,1.107],[1518066000,1.1036999999999999],[1518152400,1.0721000000000001],[1518238800,1.0800000000000001],[1518325200,1.0800000000000001],[1518411600,1.0800000000000001],[1518498000,1.0928],[1518584400,1.0993999999999999],[1518670800,1.1165],[1518757200,1.1269],[1518843600,1.1253],[1518930000,1.1253],[1519016400,1.1253],[1519102800,1.1253],[1519189200,1.1187],[1519275600,1.1181000000000001],[1519362000,1.1180000000000001],[1519448400,1.1305000000000001],[1519534800,1.1305000000000001],[1519621200,1.1305000000000001],[1519707600,1.1335999999999999],[1519794000,1.1187],[1519880400,1.1086],[1519966800,1.0982000000000001],[1520053200,1.1086],[1520139600,1.1086],[1520226000,1.1086],[1520312400,1.121],[1520398800,1.1323000000000001],[1520485200,1.1342000000000001],[1520571600,1.1376999999999999],[1520658000,1.1536],[1520744400,1.1536],[1520827200,1.1536],[1520913600,1.1545000000000001],[1521000000,1.1516999999999999],[1521086400,1.1471],[1521172800,1.1413],[1521259200,1.1428],[1521345600,1.1428],[1521432000,1.1428],[1521518400,1.1314],[1521604800,1.133],[1521691200,1.1352],[1521777600,1.1131],[1521864000,1.1004],[1521950400,1.1004],[1522036800,1.1004],[1522123200,1.1212],[1522209600,1.1097999999999999],[1522296000,1.1040000000000001],[1522382400,1.1205000000000001],[1522468800,1.1205000000000001],[1522555200,1.1205000000000001],[1522641600,1.1205000000000001],[1522728000,1.0998000000000001],[1522814400,1.1096999999999999],[1522900800,1.1189],[1522987200,1.1303000000000001],[1523073600,1.1103000000000001],[1523160000,1.1103000000000001],[1523246400,1.1103000000000001],[1523332800,1.1105],[1523419200,1.1282000000000001],[1523505600,1.1266],[1523592000,1.131],[1523678400,1.1315999999999999],[1523764800,1.1315999999999999],[1523851200,1.1315999999999999],[1523937600,1.1412],[1524024000,1.1549],[1524110400,1.1623000000000001],[1524196800,1.1527000000000001],[1524283200,1.147],[1524369600,1.147],[1524456000,1.147],[1524542400,1.1423000000000001],[1524628800,1.1269],[1524715200,1.1311],[1524801600,1.137],[1524888000,1.1373],[1524974400,1.1373],[1525060800,1.1373],[1525147200,1.1296999999999999],[1525233600,0.99870000000000003],[1525320000,0.99019999999999997],[1525406400,0.99329999999999996],[1525492800,1.0059],[1525579200,1.0059],[1525665600,1.0059],[1525752000,1.0112000000000001],[1525838400,1.0118],[1525924800,1.0214000000000001],[1526011200,1.0294000000000001],[1526097600,1.0306],[1526184000,1.0306],[1526270400,1.0306],[1526356800,1.0285],[1526443200,1.0230999999999999],[1526529600,1.0302],[1526616000,1.0331999999999999],[1526702400,1.036],[1526788800,1.036],[1526875200,1.036],[1526961600,1.0427999999999999],[1527048000,1.034],[1527134400,1.0346],[1527220800,1.0351999999999999],[1527307200,1.0304],[1527393600,1.0304],[1527480000,1.0304],[1527566400,1.0304],[1527652800,1.0269999999999999],[1527739200,1.0419],[1527825600,1.0311999999999999],[1527912000,1.0401],[1527998400,1.0401],[1528084800,1.0401],[1528171200,1.0472999999999999],[1528257600,1.0529999999999999],[1528344000,1.0652999999999999],[1528430400,1.0597000000000001],[1528516800,1.0642],[1528603200,1.0642],[1528689600,1.0642],[1528776000,1.0659000000000001],[1528862400,1.0741000000000001],[1528948800,1.0660000000000001],[1529035200,1.0713999999999999],[1529121600,1.0665],[1529208000,1.0665],[1529294400,1.0665],[1529380800,1.0674999999999999],[1529467200,1.0605],[1529553600,1.0630999999999999],[1529640000,1.0542],[1529726400,1.0587],[1529812800,1.0587],[1529899200,1.0587],[1529985600,1.0397000000000001],[1530072000,1.0462],[1530158400,1.0371999999999999],[1530244800,1.042],[1530331200,1.0444],[1530417600,1.0444],[1530504000,1.0444],[1530590400,1.044],[1530676800,1.0468999999999999],[1530763200,1.0468999999999999],[1530849600,1.0555000000000001],[1530936000,1.0640000000000001],[1531022400,1.0640000000000001],[1531108800,1.0640000000000001],[1531195200,1.071],[1531281600,1.0712999999999999],[1531368000,1.0609],[1531454400,1.0701000000000001],[1531540800,1.0709],[1531627200,1.0709],[1531713600,1.0709],[1531800000,1.0649],[1531886400,1.0701000000000001],[1531972800,1.0722],[1532059200,1.0731999999999999],[1532145600,1.0729],[1532232000,1.0729],[1532318400,1.0729],[1532404800,1.0677000000000001],[1532491200,1.0649],[1532577600,1.0806],[1532664000,1.0823],[1532750400,1.069],[1532836800,1.069],[1532923200,1.069],[1533009600,1.0570999999999999],[1533096000,1.0628],[1533182400,1.0569999999999999],[1533268800,1.0543],[1533355200,1.0582],[1533441600,1.0582],[1533528000,1.0582],[1533614400,1.0631999999999999],[1533700800,1.0637000000000001],[1533787200,1.0586],[1533873600,1.0598000000000001],[1533960000,1.0528999999999999],[1534046400,1.0528999999999999],[1534132800,1.0528999999999999],[1534219200,1.0463],[1534305600,1.0528],[1534392000,1.0379],[1534478400,1.0427],[1534564800,1.0504],[1534651200,1.0504],[1534737600,1.0504],[1534824000,1.0532999999999999],[1534910400,1.0586],[1534996800,1.0647],[1535083200,1.0621],[1535169600,1.073],[1535256000,1.073],[1535342400,1.073],[1535428800,1.083],[1535515200,1.0843],[1535601600,1.0881000000000001],[1535688000,1.0820000000000001],[1535774400,1.0818000000000001],[1535860800,1.0818000000000001],[1535947200,1.0818000000000001],[1536033600,1.0818000000000001],[1536120000,1.0767],[1536206400,1.0699000000000001],[1536292800,1.0668],[1536379200,1.0605],[1536465600,1.0605],[1536552000,1.0605],[1536638400,1.0639000000000001],[1536724800,1.0668],[1536811200,1.071],[1536897600,1.0731999999999999],[1536984000,1.0755999999999999],[1537070400,1.0755999999999999],[1537156800,1.0755999999999999],[1537243200,1.0677000000000001],[1537329600,1.0751999999999999],[1537416000,1.0727],[1537502400,1.0799000000000001],[1537588800,1.0771999999999999],[1537675200,1.0771999999999999],[1537761600,1.0771999999999999],[1537848000,1.0772999999999999],[1537934400,1.0785],[1538020800,1.0736000000000001],[1538107200,1.0747],[1538193600,1.0769],[1538280000,1.0769],[1538366400,1.0769],[1538452800,1.0737000000000001],[1538539200,1.0681],[1538625600,1.0664],[1538712000,1.0509999999999999],[1538798400,1.0414000000000001],[1538884800,1.0414000000000001],[1538971200,1.0414000000000001],[1539057600,1.0358000000000001],[1539144000,1.0246999999999999],[1539230400,0.99029999999999996],[1539316800,0.97789999999999999],[1539403200,0.98760000000000003],[1539489600,0.98760000000000003],[1539576000,0.98760000000000003],[1539662400,0.98480000000000001],[1539748800,1.0079],[1539835200,1.0027999999999999],[1539921600,0.98429999999999995],[1540008000,0.97450000000000003],[1540094400,0.97450000000000003],[1540180800,0.97450000000000003],[1540267200,0.97319999999999995],[1540353600,0.96519999999999995],[1540440000,0.93589999999999995],[1540526400,0.9415],[1540612800,0.92730000000000001],[1540699200,0.92730000000000001],[1540785600,0.92730000000000001],[1540872000,0.91879999999999995],[1540958400,0.94130000000000003],[1541044800,0.95020000000000004],[1541131200,0.96740000000000004],[1541217600,0.97019999999999995],[1541304000,0.97019999999999995],[1541394000,0.97019999999999995],[1541480400,0.97040000000000004],[1541566800,0.97650000000000003],[1541653200,0.99009999999999998],[1541739600,0.98670000000000002],[1541826000,0.97460000000000002],[1541912400,0.97460000000000002],[1541998800,0.97460000000000002],[1542085200,0.95050000000000001],[1542171600,0.94779999999999998],[1542258000,0.94630000000000003],[1542344400,0.95940000000000003],[1542430800,0.96540000000000004],[1542517200,0.96540000000000004],[1542603600,0.96540000000000004],[1542690000,0.94220000000000004],[1542776400,0.93030000000000002],[1542862800,0.93989999999999996],[1542949200,0.93989999999999996],[1543035600,0.93510000000000004],[1543122000,0.93510000000000004],[1543208400,0.93510000000000004],[1543294800,0.94930000000000003],[1543381200,0.94350000000000001],[1543467600,0.96799999999999997],[1543554000,0.96760000000000002],[1543640400,0.97209999999999996],[1543726800,0.97209999999999996],[1543813200,0.97209999999999996],[1543899600,0.98680000000000001],[1543986000,0.95579999999999998],[1544072400,0.95579999999999998],[1544158800,0.95740000000000003],[1544245200,0.9345],[1544331600,0.9345],[1544418000,0.9345],[1544504400,0.93479999999999996],[1544590800,0.93400000000000005],[1544677200,0.94240000000000002],[1544763600,0.93179999999999996],[1544850000,0.91720000000000002],[1544936400,0.91720000000000002],[1545022800,0.91720000000000002],[1545109200,0.89710000000000001],[1545195600,0.89990000000000003],[1545282000,0.88349999999999995],[1545368400,0.87270000000000003],[1545454800,0.85489999999999999],[1545541200,0.85489999999999999],[1545627600,0.85489999999999999],[1545714000,0.83640000000000003],[1545800400,0.83640000000000003],[1545886800,0.87360000000000004],[1545973200,0.88090000000000002],[1546059600,0.87880000000000003],[1546146000,0.87880000000000003],[1546232400,0.87880000000000003],[1546318800,0.88839999999999997],[1546405200,0.88839999999999997],[1546491600,0.88660000000000005],[1546578000,0.86829999999999996],[1546664400,0.89649999999999996],[1546750800,0.89649999999999996],[1546837200,0.89649999999999996],[1546923600,0.90880000000000005],[1547010000,0.92210000000000003],[1547096400,0.93410000000000004],[1547182800,0.94020000000000004],[1547269200,0.93899999999999995],[1547355600,0.93899999999999995],[1547442000,0.93899999999999995],[1547528400,0.93420000000000003],[1547614800,0.94299999999999995],[1547701200,0.94389999999999996],[1547787600,0.95099999999999996],[1547874000,0.96419999999999995],[1547960400,0.96419999999999995],[1548046800,0.96419999999999995],[1548133200,0.96419999999999995],[1548219600,0.94950000000000001],[1548306000,0.94779999999999998],[1548392400,0.95660000000000001],[1548478800,0.97109999999999996],[1548565200,0.97109999999999996],[1548651600,0.97109999999999996],[1548738000,0.96740000000000004],[1548824400,0.97319999999999995],[1548910800,0.98440000000000005],[1548997200,0.99299999999999999],[1549083600,0.99409999999999998],[1549170000,0.99409999999999998],[1549256400,0.99409999999999998],[1549342800,1.0004],[1549429200,1.0071000000000001],[1549515600,1.0036],[1549602000,0.98950000000000005],[1549688400,0.99199999999999999],[1549774800,0.99199999999999999],[1549861200,0.99199999999999999],[1549947600,0.99390000000000001],[1550034000,1.0048999999999999],[1550120400,1.0075000000000001],[1550206800,1.0074000000000001],[1550293200,1.0187999999999999],[1550379600,1.0187999999999999],[1550466000,1.0187999999999999],[1550552400,1.0187999999999999],[1550638800,1.0201],[1550725200,1.0226999999999999],[1550811600,1.0164],[1550898000,1.0178],[1550984400,1.0178],[1551070800,1.0178],[1551157200,1.0177],[1551243600,1.0134000000000001],[1551330000,1.0186999999999999],[1551416400,1.0133000000000001],[1551502800,1.0178],[1551589200,1.0178],[1551675600,1.0178],[1551762000,1.012],[1551848400,1.0094000000000001],[1551934800,1.0007999999999999],[1552021200,0.99409999999999998],[1552107600,0.99319999999999997],[1552194000,0.99319999999999997],[1552276800,0.99319999999999997],[1552363200,1.0091000000000001],[1552449600,1.0144],[1552536000,1.0210999999999999],[1552622400,1.0175000000000001],[1552708800,1.0198],[1552795200,1.0198],[1552881600,1.0198],[1552968000,1.0222],[1553054400,1.0212000000000001],[1553140800,1.0199],[1553227200,1.0343],[1553313600,1.0098],[1553400000,1.0098],[1553486400,1.0098],[1553572800,1.0121],[1553659200,1.0183],[1553745600,1.0101],[1553832000,1.0192000000000001],[1553918400,1.0248999999999999],[1554004800,1.0248999999999999],[1554091200,1.0248999999999999],[1554177600,1.0375000000000001],[1554264000,1.0391999999999999],[1554350400,1.0399],[1554436800,1.0422],[1554523200,1.0489999999999999],[1554609600,1.0489999999999999],[1554696000,1.0489999999999999],[1554782400,1.0506],[1554868800,1.0426],[1554955200,1.05],[1555041600,1.052],[1555128000,1.0575000000000001],[1555214400,1.0575000000000001],[1555300800,1.0575000000000001],[1555387200,1.0563],[1555473600,1.052],[1555560000,1.0411999999999999],[1555646400,1.0454000000000001],[1555732800,1.0454000000000001],[1555819200,1.0454000000000001],[1555905600,1.0454000000000001],[1555992000,1.0434000000000001],[1556078400,1.0542],[1556164800,1.0512999999999999],[1556251200,1.0446],[1556337600,1.0580000000000001],[1556424000,1.0580000000000001],[1556510400,1.0580000000000001],[1556596800,1.0577000000000001],[1556683200,1.0637000000000001],[1556769600,0.98140000000000005],[1556856000,0.98040000000000005],[1556942400,0.99660000000000004],[1557028800,0.99660000000000004],[1557115200,0.99660000000000004],[1557201600,0.99370000000000003],[1557288000,0.97489999999999999],[1557374400,0.97270000000000001],[1557460800,0.97189999999999999],[1557547200,0.97309999999999997],[1557633600,0.97309999999999997],[1557720000,0.97309999999999997],[1557806400,0.94850000000000001],[1557892800,0.95820000000000005],[1557979200,0.96399999999999997],[1558065600,0.97529999999999994],[1558152000,0.96260000000000001],[1558238400,0.96260000000000001],[1558324800,0.96260000000000001],[1558411200,0.95430000000000004],[1558497600,0.96689999999999998],[1558584000,0.96189999999999998],[1558670400,0.94610000000000005],[1558756800,0.94979999999999998],[1558843200,0.94979999999999998],[1558929600,0.94979999999999998],[1559016000,0.94979999999999998],[1559102400,0.94110000000000005],[1559188800,0.93389999999999995],[1559275200,0.93840000000000001],[1559361600,0.93049999999999999],[1559448000,0.93049999999999999],[1559534400,0.93049999999999999],[1559620800,0.93379999999999996],[1559707200,0.95809999999999995],[1559793600,0.96779999999999999],[1559880000,0.97270000000000001],[1559966400,0.98360000000000003],[1560052800,0.98360000000000003],[1560139200,0.98360000000000003],[1560225600,0.98850000000000005],[1560312000,0.9879],[1560398400,0.98899999999999999],[1560484800,0.99429999999999996],[1560571200,0.98609999999999998],[1560657600,0.98609999999999998],[1560744000,0.98609999999999998],[1560830400,0.98850000000000005],[1560916800,1.0008999999999999],[1561003200,1.006],[1561089600,1.0158],[1561176000,1.0099],[1561262400,1.0099],[1561348800,1.0099],[1561435200,1.0049999999999999],[1561521600,0.99709999999999999],[1561608000,0.99239999999999995],[1561694400,1.0007999999999999],[1561780800,1.0129999999999999],[1561867200,1.0129999999999999],[1561953600,1.0129999999999999],[1562040000,1.0166999999999999],[1562126400,1.0172000000000001],[1562212800,1.0219],[1562299200,1.0219],[1562385600,1.0217000000000001],[1562472000,1.0217000000000001],[1562558400,1.0217000000000001],[1562644800,1.0154000000000001],[1562731200,1.0186999999999999],[1562817600,1.0208999999999999],[1562904000,1.0208999999999999],[1562990400,1.0277000000000001],[1563076800,1.0277000000000001],[1563163200,1.0277000000000001],[1563249600,1.0246999999999999],[1563336000,1.0236000000000001],[1563422400,1.0206999999999999],[1563508800,1.0221],[1563595200,1.0165999999999999],[1563681600,1.0165999999999999],[1563768000,1.0165999999999999],[1563854400,1.0186999999999999],[1563940800,1.0294000000000001],[1564027200,1.0361],[1564113600,1.0263],[1564200000,1.0323],[1564286400,1.0323],[1564372800,1.0323],[1564459200,1.0304],[1564545600,1.0330999999999999],[1564632000,1.0206],[1564718400,1.0032000000000001],[1564804800,0.99339999999999995],[1564891200,0.99339999999999995],[1564977600,0.99339999999999995],[1565064000,0.96419999999999995],[1565150400,0.98250000000000004],[1565236800,0.98629999999999995],[1565323200,1.0035000000000001],[1565409600,0.99550000000000005],[1565496000,0.99550000000000005],[1565582400,0.99550000000000005],[1565668800,0.98119999999999996],[1565755200,0.99390000000000001],[1565841600,0.96419999999999995],[1565928000,0.96760000000000002],[1566014400,0.98009999999999997],[1566100800,0.98009999999999997],[1566187200,0.98009999999999997],[1566273600,0.98719999999999997],[1566360000,0.98260000000000003],[1566446400,0.99099999999999999],[1566532800,0.98960000000000004],[1566619200,0.96809999999999996],[1566705600,0.96809999999999996],[1566792000,0.96809999999999996],[1566878400,0.97789999999999999],[1566964800,0.97640000000000005],[1567051200,0.98409999999999997],[1567137600,0.998],[1567224000,0.99870000000000003],[1567310400,0.99870000000000003],[1567396800,0.99870000000000003],[1567483200,0.99870000000000003],[1567569600,0.98819999999999997],[1567656000,0.99880000000000002],[1567742400,1.0098],[1567828800,1.0056],[1567915200,1.0056],[1568001600,1.0056],[1568088000,0.99419999999999997],[1568174400,0.99709999999999999],[1568260800,1.0086999999999999],[1568347200,1.0101],[1568433600,1.006],[1568520000,1.006],[1568606400,1.006],[1568692800,1.0095000000000001],[1568779200,1.0129999999999999],[1568865600,1.0054000000000001],[1568952000,1.0058],[1569038400,1.0029999999999999],[1569124800,1.0029999999999999],[1569211200,1.0029999999999999],[1569297600,1.0024999999999999],[1569384000,0.99199999999999999],[1569470400,1.0001],[1569556800,0.99739999999999995],[1569643200,0.98719999999999997],[1569729600,0.98719999999999997],[1569816000,0.98719999999999997],[1569902400,0.99260000000000004],[1569988800,0.97589999999999999],[1570075200,0.96089999999999998],[1570161600,0.97060000000000002],[1570248000,0.98380000000000001],[1570334400,0.98380000000000001],[1570420800,0.98380000000000001],[1570507200,0.97950000000000004],[1570593600,0.9617],[1570680000,0.97099999999999997],[1570766400,0.97940000000000005],[1570852800,0.99350000000000005],[1570939200,0.99350000000000005],[1571025600,0.99350000000000005],[1571112000,0.99229999999999996],[1571198400,0.99880000000000002],[1571284800,0.99339999999999995],[1571371200,1.0004999999999999],[1571457600,0.998],[1571544000,0.998],[1571630400,0.998],[1571716800,1.0005999999999999],[1571803200,0.99460000000000004],[1571889600,1.0008999999999999],[1571976000,1.0057],[1572062400,1.0126999999999999],[1572148800,1.0126999999999999],[1572235200,1.0126999999999999],[1572321600,1.0142],[1572408000,1.0173000000000001],[1572494400,1.0158],[1572580800,1.0132000000000001],[1572667200,1.0199],[1572753600,1.0199],[1572843600,1.0199],[1572930000,1.0253000000000001],[1573016400,1.0205],[1573102800,1.0185999999999999],[1573189200,1.0213000000000001],[1573275600,1.0256000000000001],[1573362000,1.0256000000000001],[1573448400,1.0256000000000001],[1573534800,1.0266999999999999],[1573621200,1.0287999999999999],[1573707600,1.0306],[1573794000,1.0361],[1573880400,1.0456000000000001],[1573966800,1.0456000000000001],[1574053200,1.0456000000000001],[1574139600,1.0434000000000001],[1574226000,1.0468],[1574312400,1.0454000000000001],[1574398800,1.0399],[1574485200,1.0370999999999999],[1574571600,1.0370999999999999],[1574658000,1.0370999999999999],[1574744400,1.0467],[1574830800,1.0523],[1574917200,1.0548],[1575003600,1.0548],[1575090000,1.0478000000000001],[1575176400,1.0478000000000001],[1575262800,1.0478000000000001],[1575349200,1.0390999999999999],[1575435600,1.0368999999999999],[1575522000,1.0407],[1575608400,1.0428999999999999],[1575694800,1.0518000000000001],[1575781200,1.0518000000000001],[1575867600,1.0518000000000001],[1575954000,1.0445],[1576040400,1.0402],[1576126800,1.0441],[1576213200,1.0494000000000001],[1576299600,1.0495000000000001],[1576386000,1.0495000000000001],[1576472400,1.0495000000000001],[1576558800,1.0575000000000001],[1576645200,1.0555000000000001],[1576731600,1.0589],[1576818000,1.0611999999999999],[1576904400,1.0679000000000001],[1576990800,1.0679000000000001],[1577077200,1.0679000000000001],[1577163600,1.0720000000000001],[1577250000,1.0727],[1577336400,1.0727],[1577422800,1.0768],[1577509200,1.0753999999999999],[1577595600,1.0753999999999999],[1577682000,1.0753999999999999],[1577768400,1.0719000000000001],[1577854800,1.0740000000000001],[1577941200,1.0740000000000001],[1578027600,1.0799000000000001],[1578114000,1.0751999999999999],[1578200400,1.0751999999999999],[1578286800,1.0751999999999999],[1578373200,1.0822000000000001],[1578459600,1.0775999999999999],[1578546000,1.0787],[1578632400,1.0848],[1578718800,1.0862000000000001],[1578805200,1.0862000000000001],[1578891600,1.0862000000000001],[1578978000,1.0904],[1579064400,1.0872999999999999],[1579150800,1.0900000000000001],[1579237200,1.0985],[1579323600,1.0988],[1579410000,1.0988],[1579496400,1.0988],[1579582800,1.0988],[1579669200,1.0951],[1579755600,1.0912999999999999],[1579842000,1.0922000000000001],[1579928400,1.085],[1580014800,1.085],[1580101200,1.085],[1580187600,1.069],[1580274000,1.0793999999999999],[1580360400,1.0797000000000001],[1580446800,1.0855999999999999],[1580533200,1.0683],[1580619600,1.0683],[1580706000,1.0683],[1580792400,1.075],[1580878800,1.0920000000000001],[1580965200,1.0993999999999999],[1581051600,1.1011],[1581138000,1.0838000000000001],[1581224400,1.0838000000000001],[1581310800,1.0838000000000001],[1581397200,1.0915999999999999],[1581483600,1.1021000000000001],[1581570000,1.1156999999999999],[1581656400,1.119],[1581742800,1.1241000000000001],[1581829200,1.1241000000000001],[1581915600,1.1241000000000001],[1582002000,1.1241000000000001],[1582088400,1.1221000000000001],[1582174800,1.1242000000000001],[1582261200,1.1237999999999999],[1582347600,1.1168],[1582434000,1.1168],[1582520400,1.1168],[1582606800,1.0838000000000001],[1582693200,1.0456000000000001],[1582779600,1.0377000000000001],[1582866000,1.0004999999999999],[1582952400,0.98999999999999999],[1583038800,0.98999999999999999],[1583125200,0.98999999999999999],[1583211600,1.0276000000000001],[1583298000,1.0085999999999999],[1583384400,1.0447],[1583470800,1.0108999999999999],[1583557200,0.99260000000000004],[1583643600,0.99260000000000004],[1583726400,0.99260000000000004],[1583812800,0.90490000000000004],[1583899200,0.94369999999999998],[1583985600,0.89180000000000004],[1584072000,0.81140000000000001],[1584158400,0.8629],[1584244800,0.8629],[1584331200,0.8629],[1584417600,0.76290000000000002],[1584504000,0.80500000000000005],[1584590400,0.74360000000000004],[1584676800,0.76259999999999994],[1584763200,0.73419999999999996],[1584849600,0.73419999999999996],[1584936000,0.73419999999999996],[1585022400,0.72340000000000004],[1585108800,0.79139999999999999],[1585195200,0.8095],[1585281600,0.85509999999999997],[1585368000,0.82499999999999996],[1585454400,0.82499999999999996],[1585540800,0.82499999999999996],[1585627200,0.84699999999999998],[1585713600,0.84199999999999997],[1585800000,0.80959999999999999],[1585886400,0.8306],[1585972800,0.81699999999999995],[1586059200,0.81699999999999995],[1586145600,0.81699999999999995],[1586232000,0.87139999999999995],[1586318400,0.86809999999999998],[1586404800,0.90300000000000002],[1586491200,0.92149999999999999],[1586577600,0.92149999999999999],[1586664000,0.92149999999999999],[1586750400,0.92149999999999999],[1586836800,0.91169999999999995],[1586923200,0.93520000000000003],[1587009600,0.91349999999999998],[1587096000,0.91720000000000002],[1587182400,0.94189999999999996],[1587268800,0.94189999999999996],[1587355200,0.94189999999999996],[1587441600,0.93220000000000003],[1587528000,0.90539999999999998],[1587614400,0.92669999999999997],[1587700800,0.93500000000000005],[1587787200,0.94269999999999998],[1587873600,0.94269999999999998],[1587960000,0.94269999999999998],[1588046400,0.96409999999999996],[1588132800,0.96160000000000001],[1588219200,0.98799999999999999],[1588305600,0.97099999999999997],[1588392000,0.96330000000000005],[1588478400,0.96330000000000005],[1588564800,0.96330000000000005],[1588651200,0.96899999999999997],[1588737600,0.98219999999999996],[1588824000,0.97409999999999997],[1588910400,0.996],[1588996800,1.0136000000000001],[1589083200,1.0136000000000001],[1589169600,1.0136000000000001],[1589256000,1.0130999999999999],[1589342400,0.98799999999999999],[1589428800,0.9657],[1589515200,0.97970000000000002],[1589601600,0.9899],[1589688000,0.9899],[1589774400,0.9899],[1589860800,1.0229999999999999],[1589947200,1.0115000000000001],[1590033600,1.0242],[1590120000,1.0146999999999999],[1590206400,1.0202],[1590292800,1.0202],[1590379200,1.0202],[1590465600,1.0202],[1590552000,1.0301],[1590638400,1.0451999999999999],[1590724800,1.0488],[1590811200,1.0550999999999999],[1590897600,1.0550999999999999],[1590984000,1.0550999999999999],[1591070400,1.0641],[1591156800,1.0705],[1591243200,1.0784],[1591329600,1.0716000000000001],[1591416000,1.0935999999999999],[1591502400,1.0935999999999999],[1591588800,1.0935999999999999],[1591675200,1.1088],[1591761600,1.0987],[1591848000,1.093],[1591934400,1.0255000000000001],[1592020800,1.0426],[1592107200,1.0426],[1592193600,1.0426],[1592280000,1.0569],[1592366400,1.0736000000000001],[1592452800,1.0702],[1592539200,1.0676000000000001],[1592625600,1.0672999999999999],[1592712000,1.0672999999999999],[1592798400,1.0672999999999999],[1592884800,1.0737000000000001],[1592971200,1.0764],[1593057600,1.0444],[1593144000,1.0549999999999999],[1593230400,1.0391999999999999],[1593316800,1.0391999999999999],[1593403200,1.0391999999999999],[1593489600,1.0542],[1593576000,1.075],[1593662400,1.0833999999999999],[1593748800,1.0887],[1593835200,1.0887],[1593921600,1.0887],[1594008000,1.0887],[1594094400,1.1005],[1594180800,1.0908],[1594267200,1.0999000000000001],[1594353600,1.0942000000000001],[1594440000,1.1007],[1594526400,1.1007],[1594612800,1.1007],[1594699200,1.0799000000000001],[1594785600,1.0995999999999999],[1594872000,1.1234],[1594958400,1.1143000000000001],[1595044800,1.1298999999999999],[1595131200,1.1298999999999999],[1595217600,1.1298999999999999],[1595304000,1.1367],[1595390400,1.1429],[1595476800,1.1493],[1595563200,1.1412],[1595649600,1.1367],[1595736000,1.1367],[1595822400,1.1367],[1595908800,1.1549],[1595995200,1.1484000000000001],[1596081600,1.1665000000000001],[1596168000,1.1539999999999999],[1596254400,1.157],[1596340800,1.157],[1596427200,1.157],[1596513600,1.1608000000000001],[1596600000,1.1684000000000001],[1596686400,1.1791],[1596772800,1.1691],[1596859200,1.167],[1596945600,1.167],[1597032000,1.167],[1597118400,1.1627000000000001],[1597204800,1.1512],[1597291200,1.1631],[1597377600,1.1682999999999999],[1597464000,1.1634],[1597550400,1.1634],[1597636800,1.1634],[1597723200,1.1731],[1597809600,1.1713],[1597896000,1.1615],[1597982400,1.165],[1598068800,1.1581999999999999],[1598155200,1.1581999999999999],[1598241600,1.1581999999999999],[1598328000,1.165],[1598414400,1.1692],[1598500800,1.1763999999999999],[1598587200,1.1782999999999999],[1598673600,1.1854],[1598760000,1.1854],[1598846400,1.1854],[1598932800,1.1822999999999999],[1599019200,1.1974],[1599105600,1.2144999999999999],[1599192000,1.1742999999999999],[1599278400,1.1625000000000001],[1599364800,1.1625000000000001],[1599451200,1.1625000000000001],[1599537600,1.1625000000000001],[1599624000,1.1434],[1599710400,1.1684000000000001],[1599796800,1.153],[1599883200,1.1499999999999999],[1599969600,1.1499999999999999],[1600056000,1.1499999999999999],[1600142400,1.1677999999999999],[1600228800,1.1758999999999999],[1600315200,1.1692],[1600401600,1.1614],[1600488000,1.1483000000000001],[1600574400,1.1483000000000001],[1600660800,1.1483000000000001],[1600747200,1.1294999999999999],[1600833600,1.1422000000000001],[1600920000,1.1133999999999999],[1601006400,1.1209],[1601092800,1.1385000000000001],[1601179200,1.1385000000000001],[1601265600,1.1385000000000001],[1601352000,1.157],[1601438400,1.1568000000000001],[1601524800,1.165],[1601611200,1.1698],[1601697600,1.1701999999999999],[1601784000,1.1701999999999999],[1601870400,1.1701999999999999],[1601956800,1.1893],[1602043200,1.1798999999999999],[1602129600,1.2035],[1602216000,1.2135],[1602302400,1.2279],[1602388800,1.2279],[1602475200,1.2279],[1602561600,1.24],[1602648000,1.2361],[1602734400,1.2304999999999999],[1602820800,1.2326999999999999],[1602907200,1.2291000000000001],[1602993600,1.2291000000000001],[1603080000,1.2291000000000001],[1603166400,1.2166999999999999],[1603252800,1.2219],[1603339200,1.2083999999999999],[1603425600,1.2262],[1603512000,1.2363],[1603598400,1.2363],[1603684800,1.2363],[1603771200,1.2161999999999999],[1603857600,1.2209000000000001],[1603944000,1.1795],[1604030400,1.1857],[1604116800,1.1733],[1604203200,1.1733],[1604293200,1.1733],[1604379600,1.1968000000000001],[1604466000,1.2222999999999999],[1604552400,1.2324999999999999],[1604638800,1.2648999999999999],[1604725200,1.2738],[1604811600,1.2738],[1604898000,1.2738],[1604984400,1.2636000000000001],[1605070800,1.2619],[1605157200,1.2689999999999999],[1605243600,1.2602],[1605330000,1.2743],[1605416400,1.2743],[1605502800,1.2743],[1605589200,1.2803],[1605675600,1.2799],[1605762000,1.2638],[1605848400,1.2708999999999999],[1605934800,1.2689999999999999],[1606021200,1.2689999999999999],[1606107600,1.2689999999999999],[1606194000,1.2732000000000001],[1606280400,1.2755000000000001],[1606366800,1.2758],[1606453200,1.2758],[1606539600,1.2844],[1606626000,1.2844],[1606712400,1.2844],[1606798800,1.2845],[1606885200,1.2929999999999999],[1606971600,1.2835000000000001],[1607058000,1.2917000000000001],[1607144400,1.3083],[1607230800,1.3083],[1607317200,1.3083],[1607403600,1.3102],[1607490000,1.3168],[1607576400,1.3066],[1607662800,1.3140000000000001],[1607749200,1.3162],[1607835600,1.3162],[1607922000,1.3162],[1608008400,1.3045],[1608094800,1.3248],[1608181200,1.3258000000000001],[1608267600,1.3506],[1608354000,1.3455999999999999],[1608440400,1.3455999999999999],[1608526800,1.3455999999999999],[1608613200,1.3371999999999999],[1608699600,1.3420000000000001],[1608786000,1.3395999999999999],[1608872400,1.3475999999999999],[1608958800,1.3475999999999999],[1609045200,1.3475999999999999],[1609131600,1.3475999999999999],[1609218000,1.3403],[1609304400,1.3391999999999999],[1609390800,1.3472],[1609477200,1.3516999999999999],[1609563600,1.3516999999999999],[1609650000,1.3516999999999999],[1609736400,1.3516999999999999],[1609822800,1.3352999999999999],[1609909200,1.3484],[1609995600,1.3544],[1610082000,1.3642000000000001],[1610168400,1.3774999999999999],[1610254800,1.3774999999999999],[1610341200,1.3774999999999999],[1610427600,1.3656999999999999],[1610514000,1.3715999999999999],[1610600400,1.3714999999999999],[1610686800,1.3672],[1610773200,1.3573999999999999],[1610859600,1.3573999999999999],[1610946000,1.3573999999999999],[1611032400,1.3573999999999999],[1611118800,1.3652],[1611205200,1.3876999999999999],[1611291600,1.3746],[1611378000,1.3772],[1611464400,1.3772],[1611550800,1.3772],[1611637200,1.3738999999999999],[1611723600,1.369],[1611810000,1.3391999999999999],[1611896400,1.3601000000000001],[1611982800,1.3351999999999999],[1612069200,1.3351999999999999],[1612155600,1.3351999999999999],[1612242000,1.361],[1612328400,1.3713],[1612414800,1.3680000000000001],[1612501200,1.3771],[1612587600,1.3871],[1612674000,1.3871],[1612760400,1.3871],[1612846800,1.3891],[1612933200,1.3903000000000001],[1613019600,1.4049],[1613106000,1.407],[1613192400,1.4267000000000001],[1613278800,1.4267000000000001],[1613365200,1.4267000000000001],[1613451600,1.4267000000000001],[1613538000,1.4244000000000001],[1613624400,1.415],[1613710800,1.4138999999999999],[1613797200,1.4154],[1613883600,1.4154],[1613970000,1.4154],[1614056400,1.4052],[1614142800,1.4060999999999999],[1614229200,1.409],[1614315600,1.3778999999999999],[1614402000,1.3619000000000001],[1614488400,1.3619000000000001],[1614574800,1.3619000000000001],[1614661200,1.3899999999999999],[1614747600,1.3872],[1614834000,1.3581000000000001],[1614920400,1.3293999999999999],[1615006800,1.3521000000000001],[1615093200,1.3521000000000001],[1615179600,1.3521000000000001],[1615266000,1.3435999999999999],[1615352400,1.3593999999999999],[1615438800,1.3768],[1615525200,1.3935999999999999],[1615611600,1.3995],[1615698000,1.3995],[1615780800,1.3995],[1615867200,1.4216],[1615953600,1.4088000000000001],[1616040000,1.4105000000000001],[1616126400,1.3905000000000001],[1616212800,1.3935],[1616299200,1.3935],[1616385600,1.3935],[1616472000,1.3954],[1616558400,1.3875999999999999],[1616644800,1.3853],[1616731200,1.3893],[1616817600,1.4097],[1616904000,1.4097],[1616990400,1.4097],[1617076800,1.4028],[1617163200,1.4004000000000001],[1617249600,1.4064000000000001],[1617336000,1.4238],[1617422400,1.4238],[1617508800,1.4238],[1617595200,1.4238],[1617681600,1.4322999999999999],[1617768000,1.4450000000000001],[1617854400,1.4391],[1617940800,1.452],[1618027200,1.4674],[1618113600,1.4674],[1618200000,1.4674],[1618286400,1.4723999999999999],[1618372800,1.4816],[1618459200,1.4754],[1618545600,1.504],[1618632000,1.5108999999999999],[1618718400,1.5108999999999999],[1618804800,1.5108999999999999],[1618891200,1.5002],[1618977600,1.4866999999999999],[1619064000,1.5081],[1619150400,1.5005999999999999],[1619236800,1.5103],[1619323200,1.5103],[1619409600,1.5103],[1619496000,1.5098],[1619582400,1.5153000000000001],[1619668800,1.522],[1619755200,1.5088999999999999],[1619841600,1.4985999999999999],[1619928000,1.4985999999999999],[1620014400,1.4985999999999999],[1620100800,0.98929999999999996],[1620187200,0.97729999999999995],[1620273600,0.97609999999999997],[1620360000,0.97319999999999995],[1620446400,0.98399999999999999],[1620532800,0.98399999999999999],[1620619200,0.98399999999999999],[1620705600,0.97019999999999995],[1620792000,0.96899999999999997],[1620878400,0.94279999999999997],[1620964800,0.94850000000000001],[1621051200,0.96479999999999999],[1621137600,0.96479999999999999],[1621224000,0.96479999999999999],[1621310400,0.96340000000000003],[1621396800,0.96020000000000005],[1621483200,0.95479999999999998],[1621569600,0.96799999999999997],[1621656000,0.96630000000000005],[1621742400,0.96630000000000005],[1621828800,0.96630000000000005],[1621915200,0.97499999999999998],[1622001600,0.97430000000000005],[1622088000,0.97829999999999995],[1622174400,0.98029999999999995],[1622260800,0.98219999999999996],[1622347200,0.98219999999999996],[1622433600,0.98219999999999996],[1622520000,0.98219999999999996],[1622606400,0.98680000000000001],[1622692800,0.98570000000000002],[1622779200,0.97560000000000002],[1622865600,0.98450000000000004],[1622952000,0.98450000000000004],[1623038400,0.98450000000000004],[1623124800,0.98450000000000004],[1623211200,0.98899999999999999],[1623297600,0.98719999999999997],[1623384000,0.99580000000000002],[1623470400,0.998],[1623556800,0.998],[1623643200,0.998],[1623729600,0.99809999999999999],[1623816000,0.99450000000000005],[1623902400,0.99050000000000005],[1623988800,0.99029999999999996],[1624075200,0.98089999999999999],[1624161600,0.98089999999999999],[1624248000,0.98089999999999999],[1624334400,0.99580000000000002],[1624420800,1.0005999999999999],[1624507200,1.0011000000000001],[1624593600,1.004],[1624680000,1.0067999999999999],[1624766400,1.0067999999999999],[1624852800,1.0067999999999999],[1624939200,1.0091000000000001],[1625025600,1.0071000000000001],[1625112000,1.0043],[1625198400,1.0096000000000001],[1625284800,1.0133000000000001],[1625371200,1.0133000000000001],[1625457600,1.0133000000000001],[1625544000,1.0133000000000001],[1625630400,1.0135000000000001],[1625716800,1.0178],[1625803200,1.0064],[1625889600,1.0210999999999999],[1625976000,1.0210999999999999],[1626062400,1.0210999999999999],[1626148800,1.0222],[1626235200,1.0141],[1626321600,1.0081],[1626408000,1.0058],[1626494400,1.0004],[1626580800,1.0004],[1626667200,1.0004],[1626753600,0.98750000000000004],[1626840000,1.0074000000000001],[1626926400,1.0156000000000001],[1627012800,1.0177],[1627099200,1.0245],[1627185600,1.0245],[1627272000,1.0245],[1627358400,1.0232000000000001],[1627444800,1.0190999999999999],[1627531200,1.0248999999999999],[1627617600,1.0342],[1627704000,1.0275000000000001],[1627790400,1.0275000000000001],[1627876800,1.0275000000000001],[1627963200,1.0261],[1628049600,1.0282],[1628136000,1.0236000000000001],[1628222400,1.0324],[1628308800,1.0299],[1628395200,1.0299],[1628481600,1.0299],[1628568000,1.0287999999999999],[1628654400,1.0288999999999999],[1628740800,1.0331999999999999],[1628827200,1.0347999999999999],[1628913600,1.0330999999999999],[1629000000,1.0330999999999999],[1629086400,1.0330999999999999],[1629172800,1.0283],[1629259200,1.0198],[1629345600,1.0105999999999999],[1629432000,1.0061],[1629518400,1.0145],[1629604800,1.0145],[1629691200,1.0145],[1629777600,1.0266],[1629864000,1.0344],[1629950400,1.0382],[1630036800,1.0136000000000001],[1630123200,1.0271999999999999],[1630209600,1.0271999999999999],[1630296000,1.0271999999999999],[1630382400,1.0351999999999999],[1630468800,1.0346],[1630555200,1.0414000000000001],[1630641600,1.0462],[1630728000,1.0477000000000001],[1630814400,1.0477000000000001],[1630900800,1.0477000000000001],[1630987200,1.0477000000000001],[1631073600,1.0405],[1631160000,1.038],[1631246400,1.0333000000000001],[1631332800,1.0273000000000001],[1631419200,1.0273000000000001],[1631505600,1.0273000000000001],[1631592000,1.0227999999999999],[1631678400,1.0182],[1631764800,1.028],[1631851200,1.024],[1631937600,1.0147999999999999],[1632024000,1.0147999999999999],[1632110400,1.0147999999999999],[1632196800,0.99790000000000001],[1632283200,0.99790000000000001],[1632369600,1.0081],[1632456000,1.0175000000000001],[1632542400,1.0127999999999999],[1632628800,1.0127999999999999],[1632715200,1.0127999999999999],[1632801600,1.0065],[1632888000,0.98529999999999995],[1632974400,0.98040000000000005],[1633060800,0.97470000000000001],[1633147200,0.98229999999999995],[1633233600,0.98229999999999995],[1633320000,0.98229999999999995],[1633406400,0.96930000000000005],[1633492800,0.97609999999999997],[1633579200,0.97899999999999998],[1633665600,0.99129999999999996],[1633752000,0.98029999999999995],[1633838400,0.98029999999999995],[1633924800,0.98029999999999995],[1634011200,0.97430000000000005],[1634097600,0.98470000000000002],[1634184000,0.995],[1634270400,1.0130999999999999],[1634356800,1.0177],[1634443200,1.0177],[1634529600,1.0177],[1634616000,1.0262],[1634702400,1.0311999999999999],[1634788800,1.0366],[1634875200,1.0399],[1634961600,1.0421],[1635048000,1.0421],[1635134400,1.0421],[1635220800,1.0524],[1635307200,1.0516000000000001],[1635393600,1.0344],[1635480000,1.0478000000000001],[1635566400,1.0451999999999999],[1635652800,1.0451999999999999],[1635739200,1.0451999999999999],[1635825600,1.0565],[1635912000,1.0544],[1635998400,1.0579000000000001],[1636084800,1.0649999999999999],[1636171200,1.0665],[1636257600,1.0665],[1636347600,1.0665],[1636434000,1.0699000000000001],[1636520400,1.0660000000000001],[1636606800,1.0551999999999999],[1636693200,1.0577000000000001],[1636779600,1.0693999999999999],[1636866000,1.0693999999999999],[1636952400,1.0693999999999999],[1637038800,1.0669999999999999],[1637125200,1.0703],[1637211600,1.0619000000000001],[1637298000,1.0584],[1637384400,1.0533999999999999],[1637470800,1.0533999999999999],[1637557200,1.0533999999999999],[1637643600,1.0412999999999999],[1637730000,1.0367999999999999],[1637816400,1.0417000000000001],[1637902800,1.0417000000000001],[1637989200,1.0190999999999999],[1638075600,1.0190999999999999],[1638162000,1.0190999999999999],[1638248400,1.0273000000000001],[1638334800,1.002],[1638421200,0.97989999999999999],[1638507600,0.99660000000000004],[1638594000,0.98040000000000005],[1638680400,0.98040000000000005],[1638766800,0.98040000000000005],[1638853200,0.99370000000000003],[1638939600,1.0169999999999999],[1639026000,1.0257000000000001],[1639112400,1.0067999999999999],[1639198800,1.0066999999999999],[1639285200,1.0066999999999999],[1639371600,1.0066999999999999],[1639458000,0.97619999999999996],[1639544400,0.96540000000000004],[1639630800,0.9788],[1639717200,0.97240000000000004],[1639803600,0.97340000000000004],[1639890000,0.97340000000000004],[1639976400,0.97340000000000004],[1640062800,0.95779999999999998],[1640149200,0.9798],[1640235600,0.98999999999999999],[1640322000,0.99790000000000001],[1640408400,0.99790000000000001],[1640494800,0.99790000000000001],[1640581200,0.99790000000000001],[1640667600,1.0084],[1640754000,1.0062],[1640840400,1.0094000000000001],[1640926800,1.0122],[1641013200,1.0109999999999999],[1641099600,1.0109999999999999],[1641186000,1.0109999999999999],[1641272400,1.0073000000000001],[1641358800,1.0011000000000001],[1641445200,0.9738],[1641531600,0.96999999999999997],[1641618000,0.96120000000000005],[1641704400,0.96120000000000005],[1641790800,0.96120000000000005],[1641877200,0.95889999999999997],[1641963600,0.97250000000000003],[1642050000,0.97289999999999999],[1642136400,0.95430000000000004],[1642222800,0.95069999999999999],[1642309200,0.95069999999999999],[1642395600,0.95069999999999999],[1642482000,0.95069999999999999],[1642568400,0.93230000000000002],[1642654800,0.93049999999999999],[1642741200,0.92090000000000005],[1642827600,0.90080000000000005],[1642914000,0.90080000000000005],[1643000400,0.90080000000000005],[1643086800,0.90890000000000004],[1643173200,0.8952],[1643259600,0.88439999999999996],[1643346000,0.87409999999999999],[1643432400,0.89119999999999999],[1643518800,0.89119999999999999],[1643605200,0.89119999999999999],[1643691600,0.91759999999999997],[1643778000,0.92420000000000002],[1643864400,0.92110000000000003],[1643950800,0.90310000000000001],[1644037200,0.90529999999999999],[1644123600,0.90529999999999999],[1644210000,0.90529999999999999],[1644296400,0.90590000000000004],[1644382800,0.91400000000000003],[1644469200,0.93589999999999995],[1644555600,0.92210000000000003],[1644642000,0.9103],[1644728400,0.9103],[1644814800,0.9103],[1644901200,0.90610000000000002],[1644987600,0.92000000000000004],[1645074000,0.91920000000000002],[1645160400,0.89780000000000004],[1645246800,0.88849999999999996],[1645333200,0.88849999999999996],[1645419600,0.88849999999999996],[1645506000,0.88849999999999996],[1645592400,0.87839999999999996],[1645678800,0.86380000000000001],[1645765200,0.88019999999999998],[1645851600,0.90369999999999995],[1645938000,0.90369999999999995],[1646024400,0.90369999999999995],[1646110800,0.90290000000000004],[1646197200,0.89410000000000001],[1646283600,0.91010000000000002],[1646370000,0.90290000000000004],[1646456400,0.89610000000000001],[1646542800,0.89610000000000001],[1646629200,0.89610000000000001],[1646715600,0.87180000000000002],[1646802000,0.86860000000000004],[1646888400,0.89039999999999997],[1646974800,0.88590000000000002],[1647061200,0.87129999999999996],[1647147600,0.87129999999999996],[1647230400,0.87129999999999996],[1647316800,0.85870000000000002],[1647403200,0.87170000000000003],[1647489600,0.89600000000000002],[1647576000,0.91320000000000001],[1647662400,0.92689999999999995],[1647748800,0.92689999999999995],[1647835200,0.92689999999999995],[1647921600,0.92520000000000002],[1648008000,0.93479999999999996],[1648094400,0.92249999999999999],[1648180800,0.93120000000000003],[1648267200,0.93159999999999998],[1648353600,0.93159999999999998],[1648440000,0.93159999999999998],[1648526400,0.93779999999999997],[1648612800,0.95640000000000003],[1648699200,0.94950000000000001],[1648785600,0.93820000000000003],[1648872000,0.95079999999999998],[1648958400,0.95079999999999998],[1649044800,0.95079999999999998],[1649131200,0.95369999999999999],[1649217600,0.94379999999999997],[1649304000,0.93489999999999995],[1649390400,0.93830000000000002],[1649476800,0.9355],[1649563200,0.9355],[1649649600,0.9355],[1649736000,0.92369999999999997],[1649822400,0.92079999999999995],[1649908800,0.93440000000000001],[1649995200,0.92549999999999999],[1650081600,0.92549999999999999],[1650168000,0.92549999999999999],[1650254400,0.92549999999999999],[1650340800,0.92000000000000004],[1650427200,0.93920000000000003],[1650513600,0.9405],[1650600000,0.91549999999999998],[1650686400,0.88959999999999995],[1650772800,0.88959999999999995],[1650859200,0.88959999999999995],[1650945600,0.8911],[1651032000,0.86380000000000001],[1651118400,0.86339999999999995],[1651204800,0.87880000000000003],[1651291200,0.85329999999999995],[1651377600,0.85329999999999995],[1651464000,0.85329999999999995],[1651550400,0.99109999999999998],[1651636800,0.99660000000000004],[1651723200,1.0283],[1651809600,0.99390000000000001],[1651896000,0.98150000000000004],[1651982400,0.98150000000000004],[1652068800,0.98150000000000004],[1652155200,0.93310000000000004],[1652241600,0.93200000000000005],[1652328000,0.91759999999999997],[1652414400,0.92010000000000003],[1652500800,0.94799999999999995],[1652587200,0.94799999999999995],[1652673600,0.94799999999999995],[1652760000,0.94550000000000001],[1652846400,0.96940000000000004],[1652932800,0.93700000000000006],[1653019200,0.94589999999999996],[1653105600,0.94730000000000003],[1653192000,0.94730000000000003],[1653278400,0.94730000000000003],[1653364800,0.95899999999999996],[1653451200,0.94610000000000005],[1653537600,0.95720000000000005],[1653624000,0.97819999999999996],[1653710400,1.0054000000000001],[1653796800,1.0054000000000001],[1653883200,1.0054000000000001],[1653969600,1.0054000000000001],[1654056000,0.99199999999999999],[1654142400,0.98129999999999995],[1654228800,1.0107999999999999],[1654315200,0.99529999999999996],[1654401600,0.99529999999999996],[1654488000,0.99529999999999996],[1654574400,1.0034000000000001],[1654660800,1.0158],[1654747200,1.0042],[1654833600,0.97699999999999998],[1654920000,0.94969999999999999],[1655006400,0.94969999999999999],[1655092800,0.94969999999999999],[1655179200,0.90390000000000004],[1655265600,0.89670000000000005],[1655352000,0.90680000000000005],[1655438400,0.86899999999999999],[1655524800,0.871],[1655611200,0.871],[1655697600,0.871],[1655784000,0.871],[1655870400,0.88749999999999996],[1655956800,0.88270000000000004],[1656043200,0.88739999999999997],[1656129600,0.91820000000000002],[1656216000,0.91820000000000002],[1656302400,0.91820000000000002],[1656388800,0.91539999999999999],[1656475200,0.89939999999999998],[1656561600,0.89419999999999999],[1656648000,0.88470000000000004],[1656734400,0.89480000000000004],[1656820800,0.89480000000000004],[1656907200,0.89480000000000004],[1656993600,0.89480000000000004],[1657080000,0.89129999999999998],[1657166400,0.8911],[1657252800,0.90610000000000002],[1657339200,0.90390000000000004],[1657425600,0.90390000000000004],[1657512000,0.90390000000000004],[1657598400,0.89270000000000005],[1657684800,0.88280000000000003],[1657771200,0.88129999999999997],[1657857600,0.87170000000000003],[1657944000,0.8861],[1658030400,0.8861],[1658116800,0.8861],[1658203200,0.88380000000000003],[1658289600,0.90900000000000003],[1658376000,0.91620000000000001],[1658462400,0.92800000000000005],[1658548800,0.91930000000000001],[1658635200,0.91930000000000001],[1658721600,0.91930000000000001],[1658808000,0.92010000000000003],[1658894400,0.91590000000000005],[1658980800,0.94010000000000005],[1659067200,0.95730000000000004],[1659153600,0.97319999999999995],[1659240000,0.97319999999999995],[1659326400,0.97319999999999995],[1659412800,0.96730000000000005],[1659499200,0.96179999999999999],[1659585600,0.96679999999999999],[1659672000,0.97070000000000001],[1659758400,0.97509999999999997],[1659844800,0.97509999999999997],[1659931200,0.97509999999999997],[1660017600,0.9798],[1660104000,0.97350000000000003],[1660190400,1.0019],[1660276800,1.0032000000000001],[1660363200,1.0219],[1660449600,1.0219],[1660536000,1.0219],[1660622400,1.0212000000000001],[1660708800,1.0218],[1660795200,1.0073000000000001],[1660881600,1.0125999999999999],[1660968000,0.99309999999999998],[1661054400,0.99309999999999998],[1661140800,0.99309999999999998],[1661227200,0.97430000000000005],[1661313600,0.97870000000000001],[1661400000,0.98529999999999995],[1661486400,1.0019],[1661572800,0.96799999999999997],[1661659200,0.96799999999999997],[1661745600,0.96799999999999997],[1661832000,0.96309999999999996],[1661918400,0.94779999999999998],[1662004800,0.94099999999999995],[1662091200,0.93730000000000002],[1662177600,0.93289999999999995],[1662264000,0.93289999999999995],[1662350400,0.93289999999999995],[1662436800,0.93289999999999995],[1662523200,0.93269999999999997],[1662609600,0.95420000000000005],[1662696000,0.96650000000000003],[1662782400,0.98550000000000004],[1662868800,0.98550000000000004],[1662955200,0.98550000000000004],[1663041600,0.9748],[1663128000,0.93430000000000002],[1663214400,0.9325],[1663300800,0.91769999999999996],[1663387200,0.90300000000000002],[1663473600,0.90300000000000002],[1663560000,0.90300000000000002],[1663646400,0.91200000000000003],[1663732800,0.89380000000000004],[1663819200,0.878],[1663905600,0.86380000000000001],[1663992000,0.84570000000000001],[1664078400,0.84570000000000001],[1664164800,0.84570000000000001],[1664251200,0.83630000000000004],[1664337600,0.8367],[1664424000,0.86019999999999996],[1664510400,0.84519999999999995],[1664596800,0.83919999999999995],[1664683200,0.83919999999999995],[1664769600,0.83919999999999995],[1664856000,0.86260000000000003],[1664942400,0.89410000000000001],[1665028800,0.89039999999999997],[1665115200,0.8821],[1665201600,0.85780000000000001],[1665288000,0.85780000000000001],[1665374400,0.85780000000000001],[1665460800,0.84809999999999997],[1665547200,0.84050000000000002],[1665633600,0.83299999999999996],[1665720000,0.84850000000000003],[1665806400,0.8246],[1665892800,0.8246],[1665979200,0.8246],[1666065600,0.85109999999999997],[1666152000,0.86319999999999997],[1666238400,0.84740000000000004],[1666324800,0.84240000000000004],[1666411200,0.8639],[1666497600,0.8639],[1666584000,0.8639],[1666670400,0.8639],[1666756800,0.8871],[1666843200,0.89339999999999997],[1666929600,0.88880000000000003],[1667016000,0.8992],[1667102400,0.8992],[1667188800,0.8992],[1667275200,0.89410000000000001],[1667361600,0.89739999999999998],[1667448000,0.86670000000000003],[1667534400,0.8639],[1667620800,0.88170000000000004],[1667707200,0.88170000000000004],[1667797200,0.88170000000000004],[1667883600,0.88480000000000003],[1667970000,0.89459999999999995],[1668056400,0.87560000000000004],[1668142800,0.92800000000000005],[1668229200,0.94320000000000004],[1668315600,0.94320000000000004],[1668402000,0.94320000000000004],[1668488400,0.93049999999999999],[1668574800,0.93869999999999998],[1668661200,0.92789999999999995],[1668747600,0.91500000000000004],[1668834000,0.9214],[1668920400,0.9214],[1669006800,0.9214],[1669093200,0.91820000000000002],[1669179600,0.93430000000000002],[1669266000,0.93889999999999996],[1669352400,0.93889999999999996],[1669438800,0.93730000000000002],[1669525200,0.93730000000000002],[1669611600,0.93730000000000002],[1669698000,0.9194],[1669784400,0.92400000000000004],[1669870800,0.95299999999999996],[1669957200,0.95740000000000003],[1670043600,0.95860000000000001],[1670130000,0.95860000000000001],[1670216400,0.95860000000000001],[1670302800,0.93369999999999997],[1670389200,0.92000000000000004],[1670475600,0.91820000000000002],[1670562000,0.92720000000000002],[1670648400,0.91849999999999998],[1670734800,0.91849999999999998],[1670821200,0.91849999999999998],[1670907600,0.93120000000000003],[1670994000,0.9446],[1671080400,0.93730000000000002],[1671166800,0.91249999999999998],[1671253200,0.90390000000000004],[1671339600,0.90390000000000004],[1671426000,0.90390000000000004],[1671512400,0.89529999999999998],[1671598800,0.90039999999999998],[1671685200,0.91239999999999999],[1671771600,0.90280000000000005],[1671858000,0.90849999999999997],[1671944400,0.90849999999999997],[1672030800,0.90849999999999997],[1672117200,0.90849999999999997],[1672203600,0.90990000000000004],[1672290000,0.89610000000000001],[1672376400,0.91310000000000002],[1672462800,0.90900000000000003],[1672549200,0.90900000000000003],[1672635600,0.90900000000000003],[1672722000,0.90900000000000003],[1672808400,0.90459999999999996],[1672894800,0.91920000000000002],[1672981200,0.9103],[1673067600,0.9304],[1673154000,0.9304],[1673240400,0.9304],[1673326800,0.93779999999999997],[1673413200,0.9496],[1673499600,0.96299999999999997],[1673586000,0.96940000000000004],[1673672400,0.97509999999999997],[1673758800,0.97509999999999997],[1673845200,0.97509999999999997],[1673931600,0.97509999999999997],[1674018000,0.97009999999999996],[1674104400,0.95860000000000001],[1674190800,0.95240000000000002],[1674277200,0.97040000000000004],[1674363600,0.97040000000000004],[1674450000,0.97040000000000004],[1674536400,0.98070000000000002],[1674622800,0.98109999999999997],[1674709200,0.98340000000000005],[1674795600,0.99519999999999997],[1674882000,0.99890000000000001],[1674968400,0.99890000000000001],[1675054800,0.99890000000000001],[1675141200,0.98550000000000004],[1675227600,1.0038],[1675314000,1.0186999999999999],[1675400400,1.0263],[1675486800,1.0083],[1675573200,1.0083],[1675659600,1.0083],[1675746000,0.99670000000000003],[1675832400,1.0055000000000001],[1675918800,0.99350000000000005],[1676005200,0.98580000000000001],[1676091600,0.98380000000000001],[1676178000,0.98380000000000001],[1676264400,0.98380000000000001],[1676350800,0.99099999999999999],[1676437200,0.99260000000000004],[1676523600,1.0026999999999999],[1676610000,0.99490000000000001],[1676696400,0.98660000000000003],[1676782800,0.98660000000000003],[1676869200,0.98660000000000003],[1676955600,0.98660000000000003],[1677042000,0.96689999999999998],[1677128400,0.96419999999999995],[1677214800,0.96689999999999998],[1677301200,0.95999999999999996],[1677387600,0.95999999999999996],[1677474000,0.95999999999999996],[1677560400,0.96530000000000005],[1677646800,0.96599999999999997],[1677733200,0.97060000000000002],[1677819600,0.97899999999999998],[1677906000,0.99450000000000005],[1677992400,0.99450000000000005],[1678078800,0.99450000000000005],[1678165200,0.9849],[1678251600,0.96689999999999998],[1678338000,0.97030000000000005],[1678424400,0.94889999999999997],[1678510800,0.92749999999999999],[1678597200,0.92749999999999999],[1678680000,0.92749999999999999],[1678766400,0.92530000000000001],[1678852800,0.93969999999999998],[1678939200,0.92030000000000001],[1679025600,0.93169999999999997],[1679112000,0.92169999999999996],[1679198400,0.92169999999999996],[1679284800,0.92169999999999996],[1679371200,0.93379999999999996],[1679457600,0.94550000000000001],[1679544000,0.92630000000000001],[1679630400,0.92549999999999999],[1679716800,0.93269999999999997],[1679803200,0.93269999999999997],[1679889600,0.93269999999999997],[1679976000,0.93820000000000003],[1680062400,0.94140000000000001],[1680148800,0.95509999999999995],[1680235200,0.96319999999999995],[1680321600,0.97809999999999997],[1680408000,0.97809999999999997],[1680494400,0.97809999999999997],[1680580800,0.98229999999999995],[1680667200,0.97350000000000003],[1680753600,0.96530000000000005],[1680840000,0.96619999999999995],[1680926400,0.96619999999999995],[1681012800,0.96619999999999995],[1681099200,0.96619999999999995],[1681185600,0.9698],[1681272000,0.97660000000000002],[1681358400,0.97519999999999996],[1681444800,0.98919999999999997],[1681531200,0.98440000000000005],[1681617600,0.98440000000000005],[1681704000,0.98440000000000005],[1681790400,0.98919999999999997],[1681876800,0.99039999999999995],[1681963200,0.98709999999999998],[1682049600,0.97799999999999998],[1682136000,0.97430000000000005],[1682222400,0.97430000000000005],[1682308800,0.97430000000000005],[1682395200,0.97889999999999999],[1682481600,0.95489999999999997],[1682568000,0.94879999999999998],[1682654400,0.96560000000000001],[1682740800,0.97670000000000001],[1682827200,0.97670000000000001],[1682913600,0.97670000000000001],[1683000000,0.98760000000000003],[1683086400,0.97840000000000005],[1683172800,0.97509999999999997],[1683259200,0.96879999999999999],[1683345600,0.98329999999999995],[1683432000,0.98329999999999995],[1683518400,0.98329999999999995],[1683604800,0.98350000000000004],[1683691200,0.98260000000000003],[1683777600,0.98519999999999996],[1683864000,0.97750000000000004],[1683950400,0.98409999999999997],[1684036800,0.98409999999999997],[1684123200,0.98409999999999997],[1684209600,0.98939999999999995],[1684296000,0.97519999999999996],[1684382400,0.98309999999999997],[1684468800,0.9879],[1684555200,0.98509999999999998],[1684641600,0.98509999999999998],[1684728000,0.98509999999999998],[1684814400,0.98850000000000005],[1684900800,0.97550000000000003],[1684987200,0.96430000000000005],[1685073600,0.96130000000000004],[1685160000,0.9698],[1685246400,0.9698],[1685332800,0.9698],[1685419200,0.9698],[1685505600,0.96689999999999998],[1685592000,0.96330000000000005],[1685678400,0.97640000000000005],[1685764800,0.99609999999999999],[1685851200,0.99609999999999999],[1685937600,0.99609999999999999],[1686024000,0.99150000000000005],[1686110400,0.99780000000000002],[1686196800,1.0024999999999999],[1686283200,1.0043],[1686369600,1.0013000000000001],[1686456000,1.0013000000000001],[1686542400,1.0013000000000001],[1686628800,1.0087999999999999],[1686715200,1.0190999999999999],[1686801600,1.0155000000000001],[1686888000,1.0249999999999999],[1686974400,1.0230999999999999],[1687060800,1.0230999999999999],[1687147200,1.0230999999999999],[1687233600,1.0230999999999999],[1687320000,1.0154000000000001],[1687406400,1.0141],[1687492800,1.0106999999999999],[1687579200,1.0024],[1687665600,1.0024],[1687752000,1.0024],[1687838400,1.0063],[1687924800,1.0189999999999999],[1688011200,1.0194000000000001],[1688097600,1.0275000000000001],[1688184000,1.0396000000000001],[1688270400,1.0396000000000001],[1688356800,1.0396000000000001],[1688443200,1.0427],[1688529600,1.0427],[1688616000,1.0347],[1688702400,1.0227999999999999],[1688788800,1.0303],[1688875200,1.0303],[1688961600,1.0303],[1689048000,1.0418000000000001],[1689134400,1.0488999999999999],[1689220800,1.0605],[1689307200,1.0700000000000001],[1689393600,1.0663],[1689480000,1.0663],[1689566400,1.0663],[1689652800,1.0718000000000001],[1689739200,1.0751999999999999],[1689825600,1.0755999999999999],[1689912000,1.0657000000000001],[1689998400,1.0644],[1690084800,1.0644],[1690171200,1.0644],[1690257600,1.0640000000000001],[1690344000,1.0719000000000001],[1690430400,1.0689],[1690516800,1.0509999999999999],[1690603200,1.0592999999999999],[1690689600,1.0592999999999999],[1690776000,1.0592999999999999],[1690862400,1.0647],[1690948800,1.0547],[1691035200,1.0368999999999999],[1691121600,1.0371999999999999],[1691208000,1.0351999999999999],[1691294400,1.0351999999999999],[1691380800,1.0351999999999999],[1691467200,1.0425],[1691553600,1.0385],[1691640000,1.038],[1691726400,1.0356000000000001],[1691812800,1.0329999999999999],[1691899200,1.0329999999999999],[1691985600,1.0329999999999999],[1692072000,1.0331999999999999],[1692158400,1.0173000000000001],[1692244800,1.0058],[1692331200,0.995],[1692417600,0.99339999999999995],[1692504000,0.99339999999999995],[1692590400,0.99339999999999995],[1692676800,0.997],[1692763200,0.99829999999999997],[1692849600,1.0084],[1692936000,0.99929999999999997],[1693022400,1.0054000000000001],[1693108800,1.0054000000000001],[1693195200,1.0054000000000001],[1693281600,1.0149999999999999],[1693368000,1.0317000000000001],[1693454400,1.0359],[1693540800,1.0327999999999999],[1693627200,1.0346],[1693713600,1.0346],[1693800000,1.0346],[1693886400,1.0346],[1693972800,1.0208999999999999],[1694059200,1.0165],[1694145600,1.0121],[1694232000,1.0086999999999999],[1694318400,1.0086999999999999],[1694404800,1.0086999999999999],[1694491200,1.0185],[1694577600,1.0157],[1694664000,1.0129999999999999],[1694750400,1.0250999999999999],[1694836800,1.0181],[1694923200,1.0181],[1695009600,1.0181],[1695096000,1.0157],[1695182400,1.0114000000000001],[1695268800,1.0065],[1695355200,0.9829],[1695441600,0.98129999999999995],[1695528000,0.98129999999999995],[1695614400,0.98129999999999995],[1695700800,0.98370000000000002],[1695787200,0.97019999999999995],[1695873600,0.96989999999999998],[1695960000,0.98219999999999996],[1696046400,0.98150000000000004],[1696132800,0.98150000000000004],[1696219200,0.98150000000000004],[1696305600,0.96830000000000005],[1696392000,0.95809999999999995],[1696478400,0.96460000000000001],[1696564800,0.9617],[1696651200,0.95589999999999997],[1696737600,0.95589999999999997],[1696824000,0.95589999999999997],[1696910400,0.96109999999999995],[1696996800,0.97109999999999996],[1697083200,0.97599999999999998],[1697169600,0.96140000000000003],[1697256000,0.95640000000000003],[1697342400,0.95640000000000003],[1697428800,0.95640000000000003],[1697515200,0.9677],[1697601600,0.97389999999999999],[1697688000,0.9526],[1697774400,0.93659999999999999],[1697860800,0.92559999999999998],[1697947200,0.92559999999999998],[1698033600,0.92559999999999998],[1698120000,0.92049999999999998],[1698206400,0.9264],[1698292800,0.90949999999999998],[1698379200,0.90620000000000001],[1698465600,0.89929999999999999],[1698552000,0.89929999999999999],[1698638400,0.89929999999999999],[1698724800,0.90269999999999995],[1698811200,0.91039999999999999],[1698897600,0.90980000000000005],[1698984000,0.93189999999999995],[1699070400,0.94810000000000005],[1699156800,0.94810000000000005],[1699246800,0.94810000000000005],[1699333200,0.94189999999999996],[1699419600,0.93789999999999996],[1699506000,0.93589999999999995],[1699592400,0.9274],[1699678800,0.93540000000000001],[1699765200,0.93540000000000001],[1699851600,0.93540000000000001],[1699938000,0.93620000000000003],[1700024400,0.9677],[1700110800,0.96989999999999998],[1700197200,0.96650000000000003],[1700283600,0.96989999999999998],[1700370000,0.96989999999999998],[1700456400,0.96989999999999998],[1700542800,0.97450000000000003],[1700629200,0.9728],[1700715600,0.95689999999999997],[1700802000,0.95689999999999997],[1700888400,0.95950000000000002],[1700974800,0.95950000000000002],[1701061200,0.95950000000000002],[1701147600,0.9587],[1701234000,0.96079999999999999],[1701320400,0.95999999999999996],[1701406800,0.96609999999999996],[1701493200,0.98089999999999999],[1701579600,0.98089999999999999],[1701666000,0.98089999999999999],[1701752400,0.97819999999999996],[1701838800,0.96870000000000001],[1701925200,0.96809999999999996],[1702011600,0.97189999999999999],[1702098000,0.97589999999999999],[1702184400,0.97589999999999999],[1702270800,0.97589999999999999],[1702357200,0.98070000000000002],[1702443600,0.98060000000000003],[1702530000,1.0046999999999999],[1702616400,1.0097],[1702702800,1.006],[1702789200,1.006],[1702875600,1.006],[1702962000,1.008],[1703048400,1.0187999999999999],[1703134800,1.0011000000000001],[1703221200,1.0149999999999999],[1703307600,1.0188999999999999],[1703394000,1.0188999999999999],[1703480400,1.0188999999999999],[1703566800,1.0188999999999999],[1703653200,1.0256000000000001],[1703739600,1.0284],[1703826000,1.0271999999999999],[1703912400,1.0216000000000001],[1703998800,1.0216000000000001],[1704085200,1.0216000000000001],[1704171600,1.0216000000000001],[1704258000,1.0179],[1704344400,1.0001],[1704430800,0.997],[1704517200,0.99819999999999998],[1704603600,0.99819999999999998],[1704690000,0.99819999999999998],[1704776400,1.0096000000000001],[1704862800,1.0044999999999999],[1704949200,1.0079],[1705035600,1.0051000000000001],[1705122000,1.0039],[1705208400,1.0039],[1705294800,1.0039],[1705381200,1.0039],[1705467600,0.9909],[1705554000,0.98080000000000001],[1705640400,0.98570000000000002],[1705726800,0.99099999999999999],[1705813200,0.99099999999999999],[1705899600,0.99099999999999999],[1705986000,0.99570000000000003],[1706072400,0.99790000000000001],[1706158800,0.97070000000000001],[1706245200,0.97629999999999995],[1706331600,0.97750000000000004],[1706418000,0.97750000000000004],[1706504400,0.97750000000000004],[1706590800,0.98740000000000006],[1706677200,0.98660000000000003],[1706763600,0.9718],[1706850000,0.9869],[1706936400,0.9819],[1707022800,0.9819],[1707109200,0.9819],[1707195600,0.96870000000000001],[1707282000,0.97660000000000002],[1707368400,0.98340000000000005],[1707454800,0.98299999999999998],[1707541200,0.9849],[1707627600,0.9849],[1707714000,0.9849],[1707800400,0.98939999999999995],[1707886800,0.97130000000000005],[1707973200,0.98270000000000002],[1708059600,0.99160000000000004],[1708146000,0.9909],[1708232400,0.9909],[1708318800,0.9909],[1708405200,0.9909],[1708491600,0.98250000000000004],[1708578000,0.98829999999999996],[1708664400,0.99209999999999998],[1708750800,0.99239999999999995],[1708837200,0.99239999999999995],[1708923600,0.99239999999999995],[1709010000,0.98870000000000002],[1709096400,0.99239999999999995],[1709182800,0.99619999999999997],[1709269200,1.0033000000000001],[1709355600,1.012],[1709442000,1.012],[1709528400,1.012],[1709614800,1.0139],[1709701200,1.0049999999999999],[1709787600,1.0125],[1709874000,1.0241],[1709960400,1.0206],[1710046800,1.0206],[1710129600,1.0206],[1710216000,1.0205],[1710302400,1.0227999999999999],[1710388800,1.0248999999999999],[1710475200,1.0177],[1710561600,1.0145],[1710648000,1.0145],[1710734400,1.0145],[1710820800,0.98750000000000004],[1710907200,0.98919999999999997],[1710993600,1.0003],[1711080000,1.0069999999999999],[1711166400,1.0009999999999999],[1711252800,1.0009999999999999],[1711339200,1.0009999999999999],[1711425600,1.0001],[1711512000,1.0006999999999999],[1711598400,1.0194000000000001],[1711684800,1.0246999999999999],[1711771200,1.0246999999999999],[1711857600,1.0246999999999999],[1711944000,1.0246999999999999],[1712030400,1.022],[1712116800,1.0152000000000001],[1712203200,1.0247999999999999],[1712289600,1.0125],[1712376000,1.0250999999999999],[1712462400,1.0250999999999999],[1712548800,1.0250999999999999],[1712635200,1.0266999999999999],[1712721600,1.0335000000000001],[1712808000,1.0168999999999999],[1712894400,1.0185999999999999],[1712980800,1.0002],[1713067200,1.0002],[1713153600,1.0002],[1713240000,0.98709999999999998],[1713326400,0.98050000000000004],[1713412800,0.97460000000000002],[1713499200,0.96819999999999995],[1713585600,0.96340000000000003],[1713672000,0.96340000000000003],[1713758400,0.96340000000000003],[1713844800,0.96609999999999996],[1713931200,0.97550000000000003],[1714017600,0.97840000000000005],[1714104000,0.97899999999999998],[1714190400,0.98640000000000005],[1714276800,0.98640000000000005],[1714363200,0.98640000000000005],[1714449600,0.99590000000000001],[1714536000,0.96909999999999996],[1714622400,1.0127999999999999],[1714708800,1.0273000000000001],[1714795200,1.0376000000000001],[1714881600,1.0376000000000001],[1714968000,1.0376000000000001],[1715054400,1.0471999999999999],[1715140800,1.0530999999999999],[1715227200,1.0497000000000001],[1715313600,1.0656000000000001],[1715400000,1.0666],[1715486400,1.0666],[1715572800,1.0666],[1715659200,1.0636000000000001],[1715745600,1.0690999999999999],[1715832000,1.0758000000000001],[1715918400,1.0708],[1716004800,1.0792999999999999],[1716091200,1.0792999999999999],[1716177600,1.0792999999999999],[1716264000,1.0802],[1716350400,1.0802],[1716436800,1.0716000000000001],[1716523200,1.0584],[1716609600,1.0694999999999999],[1716696000,1.0694999999999999],[1716782400,1.0694999999999999],[1716868800,1.0694999999999999],[1716955200,1.0662],[1717041600,1.0542],[1717128000,1.0600000000000001],[1717214400,1.0692999999999999],[1717300800,1.0692999999999999],[1717387200,1.0692999999999999],[1717473600,1.0629999999999999],[1717560000,1.0529999999999999],[1717646400,1.0624],[1717732800,1.0619000000000001],[1717819200,1.0529999999999999],[1717905600,1.0529999999999999],[1717992000,1.0529999999999999],[1718078400,1.0563],[1718164800,1.0539000000000001],[1718251200,1.0631999999999999],[1718337600,1.0568],[1718424000,1.0450999999999999],[1718510400,1.0450999999999999],[1718596800,1.0450999999999999],[1718683200,1.0475000000000001],[1718769600,1.0508999999999999],[1718856000,1.0508999999999999],[1718942400,1.0503],[1719028800,1.0515000000000001],[1719115200,1.0515000000000001],[1719201600,1.0515000000000001],[1719288000,1.0543],[1719374400,1.0461],[1719460800,1.0452999999999999],[1719547200,1.0447],[1719633600,1.0409999999999999],[1719720000,1.0409999999999999],[1719806400,1.0409999999999999],[1719892800,1.0318000000000001],[1719979200,1.0197000000000001],[1720065600,1.0306999999999999],[1720152000,1.0306999999999999],[1720238400,1.0286],[1720324800,1.0286],[1720411200,1.0286],[1720497600,1.0303],[1720584000,1.0246999999999999],[1720670400,1.0368999999999999],[1720756800,1.0495000000000001],[1720843200,1.0591999999999999],[1720929600,1.0591999999999999],[1721016000,1.0591999999999999],[1721102400,1.0544],[1721188800,1.0733999999999999],[1721275200,1.0604],[1721361600,1.0472999999999999],[1721448000,1.0414000000000001],[1721534400,1.0414000000000001],[1721620800,1.0414000000000001],[1721707200,1.0504],[1721793600,1.0510999999999999],[1721880000,1.0329999999999999],[1721966400,1.0303],[1722052800,1.0472999999999999],[1722139200,1.0472999999999999],[1722225600,1.0472999999999999],[1722312000,1.0507],[1722398400,1.0545],[1722484800,1.0685],[1722571200,1.0568],[1722657600,1.0324],[1722744000,1.0324],[1722830400,1.0324],[1722916800,1.0026999999999999],[1723003200,1.016],[1723089600,1.0038],[1723176000,1.022],[1723262400,1.0227999999999999],[1723348800,1.0227999999999999],[1723435200,1.0227999999999999],[1723521600,1.0227999999999999],[1723608000,1.0370999999999999],[1723694400,1.034],[1723780800,1.0488999999999999],[1723867200,1.0495000000000001],[1723953600,1.0495000000000001],[1724040000,1.0495000000000001],[1724126400,1.0595000000000001],[1724212800,1.0555000000000001],[1724299200,1.0649999999999999],[1724385600,1.0589999999999999],[1724472000,1.0777000000000001],[1724558400,1.0777000000000001],[1724644800,1.0777000000000001],[1724731200,1.0766],[1724817600,1.0758000000000001],[1724904000,1.0644],[1724990400,1.0688],[1725076800,1.0786],[1725163200,1.0786],[1725249600,1.0786],[1725336000,1.0786],[1725422400,1.0528999999999999],[1725508800,1.0535000000000001],[1725595200,1.0486],[1725681600,1.0343],[1725768000,1.0343],[1725854400,1.0343],[1725940800,1.0465],[1726027200,1.0525],[1726113600,1.0618000000000001],[1726200000,1.071],[1726286400,1.0802],[1726372800,1.0802],[1726459200,1.0802],[1726545600,1.0851999999999999],[1726632000,1.0861000000000001],[1726718400,1.0842000000000001],[1726804800,1.0992999999999999],[1726891200,1.0962000000000001],[1726977600,1.0962000000000001],[1727064000,1.0962000000000001],[1727150400,1.1049],[1727236800,1.115],[1727323200,1.1081000000000001],[1727409600,1.1263000000000001],[1727496000,1.1271],[1727582400,1.1271],[1727668800,1.1271],[1727755200,1.1264000000000001],[1727841600,1.1229],[1727928000,1.1176999999999999],[1728014400,1.1088],[1728100800,1.1138999999999999],[1728187200,1.1138999999999999],[1728273600,1.1138999999999999],[1728360000,1.1132],[1728446400,1.1117999999999999],[1728532800,1.1154999999999999],[1728619200,1.1106],[1728705600,1.1201000000000001],[1728792000,1.1201000000000001],[1728878400,1.1201000000000001],[1728964800,1.1263000000000001],[1729051200,1.1217999999999999],[1729137600,1.1302000000000001],[1729224000,1.1282000000000001],[1729310400,1.139],[1729396800,1.139],[1729483200,1.139],[1729569600,1.1288],[1729656000,1.1272],[1729742400,1.1192],[1729828800,1.1220000000000001],[1729915200,1.1108],[1730001600,1.1108],[1730088000,1.1108],[1730174400,1.1173999999999999],[1730260800,1.1077999999999999],[1730347200,1.1064000000000001],[1730433600,1.0889],[1730520000,1.0942000000000001],[1730606400,1.0942000000000001],[1730696400,1.0942000000000001],[1730782800,1.0951],[1730869200,1.1047],[1730955600,1.1231],[1731042000,1.1283000000000001],[1731128400,1.1328],[1731214800,1.1328],[1731301200,1.1328],[1731387600,1.1286],[1731474000,1.1168],[1731560400,1.1214],[1731646800,1.1136999999999999],[1731733200,1.1060000000000001],[1731819600,1.1060000000000001],[1731906000,1.1060000000000001],[1731992400,1.1167],[1732078800,1.1206],[1732165200,1.1228],[1732251600,1.1318999999999999],[1732338000,1.1363000000000001],[1732424400,1.1363000000000001],[1732510800,1.1363000000000001],[1732597200,1.139],[1732683600,1.1407],[1732770000,1.1418999999999999],[1732856400,1.1418999999999999],[1732942800,1.1488],[1733029200,1.1488],[1733115600,1.1488],[1733202000,1.1479999999999999],[1733288400,1.1442000000000001],[1733374800,1.1412],[1733461200,1.1372],[1733547600,1.1322000000000001],[1733634000,1.1322000000000001],[1733720400,1.1322000000000001],[1733806800,1.1322000000000001],[1733893200,1.1234999999999999],[1733979600,1.1289],[1734066000,1.1225000000000001],[1734152400,1.1145],[1734238800,1.1145],[1734325200,1.1145],[1734411600,1.1049],[1734498000,1.0988],[1734584400,1.0649],[1734670800,1.0580000000000001],[1734757200,1.0670999999999999],[1734843600,1.0670999999999999],[1734930000,1.0670999999999999],[1735016400,1.0716000000000001],[1735102800,1.0807],[1735189200,1.0807],[1735275600,1.0798000000000001],[1735362000,1.0707],[1735448400,1.0707],[1735534800,1.0707],[1735621200,1.0602],[1735707600,1.0609999999999999],[1735794000,1.0609999999999999],[1735880400,1.0566],[1735966800,1.0690999999999999],[1736053200,1.0690999999999999],[1736139600,1.0690999999999999],[1736226000,1.071],[1736312400,1.0624],[1736398800,1.0681],[1736485200,1.0681],[1736571600,1.0526],[1736658000,1.0526],[1736744400,1.0526],[1736830800,1.0623],[1736917200,1.0702],[1737003600,1.0853999999999999],[1737090000,1.0953999999999999],[1737176400,1.1045],[1737262800,1.1045],[1737349200,1.1045],[1737435600,1.1045],[1737522000,1.1165],[1737608400,1.1083000000000001],[1737694800,1.1096999999999999],[1737781200,1.1066],[1737867600,1.1066],[1737954000,1.1066],[1738040400,1.0929],[1738126800,1.0931999999999999],[1738213200,1.0883],[1738299600,1.1055999999999999],[1738386000,1.0954999999999999],[1738472400,1.0954999999999999],[1738558800,1.0954999999999999],[1738645200,1.0891],[1738731600,1.0934999999999999],[1738818000,1.0968],[1738904400,1.0967],[1738990800,1.089],[1739077200,1.089],[1739163600,1.089],[1739250000,1.0967],[1739336400,1.0928],[1739422800,1.0863],[1739509200,1.0941000000000001],[1739595600,1.0918000000000001],[1739682000,1.0918000000000001],[1739768400,1.0918000000000001],[1739854800,1.0918000000000001],[1739941200,1.1011],[1740027600,1.0967],[1740114000,1.0985],[1740200400,1.0758000000000001],[1740286800,1.0758000000000001],[1740373200,1.0758000000000001],[1740459600,1.0749],[1740546000,1.0746],[1740632400,1.0752999999999999],[1740718800,1.0604],[1740805200,1.0719000000000001],[1740891600,1.0719000000000001],[1740978000,1.0719000000000001],[1741064400,1.0537000000000001],[1741150800,1.0424],[1741237200,1.0604],[1741323600,1.0451999999999999],[1741410000,1.0501],[1741496400,1.0501],[1741579200,1.0501],[1741665600,1.0265],[1741752000,1.0242],[1741838400,1.024],[1741924800,1.014],[1742011200,1.0384],[1742097600,1.0384],[1742184000,1.0384],[1742270400,1.05],[1742356800,1.0427],[1742443200,1.0527],[1742529600,1.0511999999999999],[1742616000,1.0457000000000001],[1742702400,1.0457000000000001],[1742788800,1.0457000000000001],[1742875200,1.0629999999999999],[1742961600,1.0629999999999999],[1743048000,1.054],[1743134400,1.0543],[1743220800,1.038],[1743307200,1.038],[1743393600,1.038],[1743480000,1.0418000000000001],[1743566400,1.0490999999999999],[1743652800,1.0593999999999999],[1743739200,1.0127999999999999],[1743825600,0.94369999999999998],[1743912000,0.94369999999999998],[1743998400,0.94369999999999998],[1744084800,0.93600000000000005],[1744171200,0.90800000000000003],[1744257600,0.999],[1744344000,0.96560000000000001],[1744430400,0.99309999999999998],[1744516800,0.99309999999999998],[1744603200,0.99309999999999998],[1744689600,1.0039],[1744776000,1.0005999999999999],[1744862400,0.99109999999999998],[1744948800,0.99690000000000001],[1745035200,0.99690000000000001],[1745121600,0.99690000000000001],[1745208000,0.99690000000000001],[1745294400,0.9758],[1745380800,1.0035000000000001],[1745467200,1.0124],[1745553600,1.0314000000000001],[1745640000,1.0331999999999999],[1745726400,1.0331999999999999],[1745812800,1.0331999999999999],[1745899200,1.0353000000000001],[1745985600,1.04],[1746072000,1.0387999999999999],[1746158400,1.0105],[1746244800,1.0264],[1746331200,1.0264],[1746417600,1.0264],[1746504000,1.0238],[1746590400,1.0214000000000001],[1746676800,1.0268999999999999],[1746763200,1.0327999999999999],[1746849600,1.0365],[1746936000,1.0365],[1747022400,1.0365],[1747108800,1.0597000000000001],[1747195200,1.0641],[1747281600,1.0603],[1747368000,1.0687],[1747454400,1.0792999999999999],[1747540800,1.0792999999999999],[1747627200,1.0792999999999999],[1747713600,1.0821000000000001],[1747800000,1.0770999999999999],[1747886400,1.0585],[1747972800,1.0576000000000001],[1748059200,1.0609999999999999],[1748145600,1.0609999999999999],[1748232000,1.0609999999999999],[1748318400,1.0609999999999999],[1748404800,1.0770999999999999],[1748491200,1.0710999999999999],[1748577600,1.0733999999999999],[1748664000,1.0729],[1748750400,1.0729],[1748836800,1.0729],[1748923200,1.0763],[1749009600,1.0845],[1749096000,1.0824],[1749182400,1.0805],[1749268800,1.0835999999999999],[1749355200,1.0835999999999999],[1749441600,1.0835999999999999],[1749528000,1.0865],[1749614400,1.0876999999999999],[1749700800,1.0863],[1749787200,1.0916999999999999],[1749873600,1.0831],[1749960000,1.0831],[1750046400,1.0831],[1750132800,1.0935999999999999],[1750219200,1.0866],[1750305600,1.085],[1750392000,1.085],[1750478400,1.0815999999999999],[1750564800,1.0815999999999999],[1750651200,1.0815999999999999],[1750737600,1.0959000000000001],[1750824000,1.105],[1750910400,1.0983000000000001],[1750996800,1.1115999999999999],[1751083200,1.1128],[1751169600,1.1128],[1751256000,1.1128],[1751342400,1.1192],[1751428800,1.1242000000000001],[1751515200,1.113],[1751601600,1.1207],[1751688000,1.1207],[1751774400,1.1207],[1751860800,1.1207],[1751947200,1.1129],[1752033600,1.1077999999999999],[1752120000,1.1111],[1752206400,1.113],[1752292800,1.1083000000000001],[1752379200,1.1083000000000001],[1752465600,1.1083000000000001],[1752552000,1.1079000000000001],[1752638400,1.0971],[1752724800,1.1016999999999999],[1752811200,1.1086],[1752897600,1.1075999999999999],[1752984000,1.1075999999999999],[1753070400,1.1075999999999999],[1753156800,1.1080000000000001],[1753243200,1.1173999999999999],[1753329600,1.1216999999999999],[1753416000,1.1291],[1753502400,1.1361000000000001],[1753588800,1.1361000000000001],[1753675200,1.1361000000000001],[1753761600,1.1291],[1753848000,1.1282000000000001],[1753934400,1.1200000000000001],[1754020800,1.1011],[1754107200,1.0949],[1754193600,1.0949],[1754280000,1.0949],[1754366400,1.1145],[1754452800,1.111],[1754539200,1.1088],[1754625600,1.1122000000000001],[1754712000,1.1172],[1754798400,1.1172],[1754884800,1.1172],[1754971200,1.1132],[1755057600,1.1265000000000001],[1755144000,1.1317999999999999],[1755230400,1.1229],[1755316800,1.1184000000000001],[1755403200,1.1184000000000001],[1755489600,1.1184000000000001],[1755576000,1.1153],[1755662400,1.1146],[1755748800,1.1136999999999999],[1755835200,1.1133999999999999],[1755921600,1.1319999999999999],[1756008000,1.1319999999999999],[1756094400,1.1319999999999999],[1756180800,1.1267],[1756267200,1.1317999999999999],[1756353600,1.1317999999999999],[1756440000,1.1319999999999999],[1756526400,1.1293],[1756612800,1.1293],[1756699200,1.1293],[1756785600,1.1293],[1756872000,1.1173],[1756958400,1.1149],[1757044800,1.1234],[1757131200,1.1297999999999999],[1757217600,1.1297999999999999],[1757304000,1.1297999999999999],[1757390400,1.1329],[1757476800,1.1259999999999999],[1757563200,1.1326000000000001],[1757649600,1.1456],[1757736000,1.1377999999999999],[1757822400,1.1377999999999999],[1757908800,1.1377999999999999],[1757995200,1.1417999999999999],[1758081600,1.1335],[1758168000,1.1316999999999999],[1758254400,1.1347],[1758340800,1.1387],[1758427200,1.1387],[1758513600,1.1387],[1758600000,1.1429],[1758686400,1.139],[1758772800,1.1293],[1758859200,1.1228],[1758945600,1.1347],[1759032000,1.1347],[1759118400,1.1347],[1759204800,1.1343000000000001],[1759291200,1.1373],[1759377600,1.1351],[1759464000,1.1365000000000001],[1759550400,1.1336999999999999],[1759636800,1.1336999999999999],[1759723200,1.1336999999999999],[1759809600,1.1343000000000001],[1759896000,1.1317999999999999],[1759982400,1.1404000000000001],[1760068800,1.1308],[1760155200,1.1148],[1760241600,1.1148],[1760328000,1.1148],[1760414400,1.131],[1760500800,1.133],[1760587200,1.1371],[1760673600,1.1366000000000001],[1760760000,1.1309],[1760846400,1.1309],[1760932800,1.1309],[1761019200,1.1427],[1761105600,1.1339999999999999],[1761192000,1.1286],[1761278400,1.1468],[1761364800,1.1439999999999999],[1761451200,1.1439999999999999],[1761537600,1.1439999999999999],[1761624000,1.1428],[1761710400,1.1491],[1761796800,1.1453],[1761883200,1.1385000000000001],[1761969600,1.1373],[1762056000,1.1373],[1762146000,1.1373],[1762232400,1.1425000000000001],[1762318800,1.1345000000000001],[1762405200,1.1391],[1762491600,1.1363000000000001],[1762578000,1.1432],[1762664400,1.1432],[1762750800,1.1432],[1762837200,1.1560999999999999],[1762923600,1.1577999999999999],[1763010000,1.1607000000000001],[1763096400,1.1444000000000001],[1763182800,1.1392],[1763269200,1.1392],[1763355600,1.1392],[1763442000,1.1275999999999999],[1763528400,1.1283000000000001],[1763614800,1.1329],[1763701200,1.1191],[1763787600,1.1305000000000001],[1763874000,1.1305000000000001],[1763960400,1.1305000000000001],[1764046800,1.1434],[1764133200,1.1552],[1764219600,1.1637999999999999],[1764306000,1.1637999999999999],[1764392400,1.1662999999999999],[1764478800,1.1662999999999999],[1764565200,1.1662999999999999],[1764651600,1.1619999999999999],[1764738000,1.1561999999999999],[1764824400,1.1609],[1764910800,1.163],[1764997200,1.1597999999999999],[1765083600,1.1597999999999999],[1765170000,1.1597999999999999],[1765256400,1.1534],[1765342800,1.1516],[1765429200,1.1633],[1765515600,1.1740999999999999],[1765602000,1.167],[1765688400,1.167],[1765774800,1.167],[1765861200,1.1664000000000001],[1765947600,1.1603000000000001],[1766034000,1.1551],[1766120400,1.1581999999999999],[1766206800,1.1648000000000001],[1766293200,1.1648000000000001],[1766379600,1.1648000000000001],[1766466000,1.1742999999999999],[1766552400,1.1781999999999999],[1766638800,1.1795],[1766725200,1.1795],[1766811600,1.1825000000000001],[1766898000,1.1825000000000001],[1766984400,1.1825000000000001],[1767070800,1.1753],[1767157200,1.1742999999999999],[1767243600,1.1654],[1767330000,1.1654],[1767416400,1.1715],[1767502800,1.1715],[1767589200,1.1715],[1767675600,1.1865000000000001],[1767762000,1.1898],[1767848400,1.1808000000000001],[1767934800,1.1921999999999999],[1768021200,1.2044999999999999],[1768107600,1.2044999999999999],[1768194000,1.2044999999999999],[1768280400,1.2124999999999999],[1768366800,1.2136],[1768453200,1.2174],[1768539600,1.2245999999999999],[1768626000,1.2224999999999999],[1768712400,1.2224999999999999],[1768798800,1.2224999999999999],[1768885200,1.2224999999999999],[1768971600,1.2075],[1769058000,1.2176],[1769144400,1.2157],[1769230800,1.2211000000000001],[1769317200,1.2211000000000001],[1769403600,1.2211000000000001],[1769490000,1.2185999999999999],[1769576400,1.2203999999999999],[1769662800,1.2161999999999999],[1769749200,1.2075],[1769835600,1.1884999999999999],[1769922000,1.1884999999999999],[1770008400,1.1884999999999999],[1770094800,1.1859],[1770181200,1.1919999999999999],[1770267600,1.1899],[1770354000,1.1708000000000001],[1770440400,1.1889000000000001],[1770526800,1.1889000000000001],[1770613200,1.1889000000000001],[1770699600,1.202],[1770786000,1.208],[1770872400,1.2131000000000001],[1770958800,1.1919],[1771045200,1.206],[1771131600,1.206],[1771218000,1.206],[1771304400,1.206],[1771390800,1.1976],[1771477200,1.2060999999999999],[1771563600,1.2022999999999999],[1771650000,1.208],[1771736400,1.208],[1771822800,1.208],[1771909200,1.2010000000000001],[1771995600,1.2108000000000001],[1772082000,1.2089000000000001],[1772168400,1.2151000000000001],[1772254800,1.2145999999999999],[1772341200,1.2145999999999999],[1772427600,1.2145999999999999],[1772514000,1.2158],[1772600400,1.2013],[1772686800,1.2001999999999999],[1772773200,1.1889000000000001],[1772859600,1.1797],[1772946000,1.1797],[1773028800,1.1797],[1773115200,1.1800999999999999],[1773201600,1.1767000000000001],[1773288000,1.1717],[1773374400,1.1608000000000001],[1773460800,1.1504000000000001],[1773547200,1.1504000000000001],[1773633600,1.1504000000000001],[1773720000,1.1549],[1773806400,1.1538999999999999],[1773892800,1.1369],[1773979200,1.1205000000000001],[1774065600,1.1065],[1774152000,1.1065],[1774238400,1.1065],[1774324800,1.0921000000000001],[1774411200,1.0918000000000001],[1774497600,1.0969],[1774584000,1.0876999999999999],[1774670400,1.0817000000000001],[1774756800,1.0817000000000001],[1774843200,1.0817000000000001],[1774929600,1.083],[1775016000,1.1048],[1775102400,1.1133999999999999],[1775188800,1.1120000000000001],[1775275200,1.1120000000000001],[1775361600,1.1120000000000001],[1775448000,1.1120000000000001],[1775534400,1.1131],[1775620800,1.1142000000000001],[1775707200,1.1314],[1775793600,1.1349],[1775880000,1.1337999999999999],[1775966400,1.1337999999999999],[1776052800,1.1337999999999999],[1776139200,1.1415],[1776225600,1.1445000000000001],[1776312000,1.1420999999999999],[1776398400,1.1395999999999999],[1776484800,1.1494],[1776571200,1.1494],[1776657600,1.1494],[1776744000,1.1482000000000001],[1776830400,1.1353],[1776916800,1.1386000000000001],[1777003200,1.1332],[1777089600,1.1343000000000001],[1777176000,1.1343000000000001],[1777262400,1.1343000000000001],[1777348800,1.1339999999999999],[1777435200,1.1246],[1777521600,1.1140000000000001],[1777608000,1.1178999999999999],[1777694400,1.0266999999999999],[1777780800,1.0266999999999999],[1777867200,1.0266999999999999],[1777953600,1.0208999999999999],[1778040000,1.032],[1778126400,1.0494000000000001],[1778212800,1.0368999999999999],[1778299200,1.032],[1778385600,1.032],[1778472000,1.032],[1778558400,1.0443],[1778644800,1.0377000000000001],[1778731200,1.0346],[1778817600,1.0176000000000001],[1778904000,0.99109999999999998],[1778990400,0.99109999999999998],[1779076800,0.99109999999999998],[1779163200,0.98929999999999996],[1779249600,0.98180000000000001],[1779336000,0.997],[1779422400,1.0085999999999999],[1779508800,1.0117],[1779595200,1.0117],[1779681600,1.0117],[1779768000,1.0117],[1779854400,1.0215000000000001],[1779940800,1.0164],[1780027200,1.0249999999999999],[1780113600,1.0254000000000001],[1780200000,1.0254000000000001],[1780286400,1.0254000000000001],[1780372800,1.0249999999999999],[1780459200,1.036],[1780545600,1.0251999999999999],[1780632000,1.0264],[1780718400,0.99619999999999997],[1780804800,0.99619999999999997],[1780891200,0.99619999999999997],[1780977600,0.99609999999999999],[1781064000,0.99950000000000006],[1781150400,0.97619999999999996],[1781236800,0.99829999999999997],[1781323200,1.0071000000000001],[1781409600,1.0071000000000001],[1781496000,1.0071000000000001],[1781582400,1.0194000000000001],[1781668800,1.0164],[1781755200,1.0017],[1781841600,1.0044999999999999],[1781928000,1.0044999999999999],[1782014400,1.0044999999999999],[1782100800,1.0044999999999999],[1782187200,1.0037],[1782273600,0.98970000000000002],[1782360000,0.98609999999999998],[1782446400,0.9889],[1782532800,0.9859],[1782619200,0.9859],[1782705600,0.9859],[1782792000,0.98560000000000003],[1782878400,0.98770000000000002],[1782964800,0.98170000000000002],[1783051200,0.98380000000000001],[1783137600,0.98380000000000001],[1783224000,0.98380000000000001],[1783310400,0.98380000000000001],[1783396800,0.98850000000000005],[1783483200,0.98109999999999997],[1783569600,0.97270000000000001],[1783656000,0.98109999999999997],[1783742400,0.9839],[1783828800,0.9839],[1783915200,0.9839],[1784001600,0.97870000000000001],[1784088000,0.98399999999999999],[1784174400,0.98119999999999996],[1784260800,0.98080000000000001],[1784347200,0.97440000000000004],[1784433600,0.97440000000000004],[1784520000,0.97440000000000004],[1784606400,0.97089999999999999],[1784692800,0.97940000000000005],[1784779200,0.98540000000000005],[1784865600,0.98309999999999997],[1784952000,0.98160000000000003],[1785038400,0.98160000000000003],[1785124800,0.98160000000000003],[1785211200,0.98309999999999997],[1785297600,0.98409999999999997],[1785384000,0.9738],[1785470400,0.98909999999999998],[1785556800,0.98909999999999998],[1785643200,0.98909999999999998],[1785729600,0.98909999999999998],[1785816000,0.99990000000000001],[1785902400,1.0159],[1785988800,1.0194000000000001],[1786075200,1.0177],[1786161600,1.028],[1786248000,1.028],[1786334400,1.028],[1786420800,1.0265],[1786507200,1.0303],[1786593600,1.0324],[1786680000,1.032],[1786766400,1.0307999999999999],[1786852800,1.0307999999999999],[1786939200,1.0307999999999999],[1787025600,1.0291999999999999],[1787112000,1.0156000000000001],[1787198400,1.0243],[1787284800,1.0246999999999999],[1787371200,1.0361],[1787457600,1.0361],[1787544000,1.0361],[1787630400,1.0334000000000001],[1787716800,1.0362],[1787803200,1.0368999999999999],[1787889600,1.0392999999999999],[1787976000,1.0289999999999999],[1788062400,1.0289999999999999],[1788148800,1.0289999999999999],[1788235200,1.0242],[1788321600,1.0121],[1788408000,1.0167999999999999],[1788494400,1.0291999999999999],[1788580800,1.0269999999999999],[1788667200,1.0269999999999999],[1788753600,1.0269999999999999],[1788840000,1.0269999999999999],[1788926400,1.0234000000000001],[1789012800,1.0182],[1789099200,1.0044],[1789185600,1.0115000000000001],[1789272000,1.0115000000000001],[1789358400,1.0115000000000001],[1789444800,1.0036],[1789531200,1.0011000000000001],[1789617600,0.99880000000000002],[1789704000,1.0069999999999999],[1789790400,1.0061],[1789876800,1.0061],[1789963200,1.0061],[1790049600,1.0122],[1790136000,1.0173000000000001],[1790222400,1.0105],[1790308800,1.0038],[1790395200,1.0045999999999999],[1790481600,1.0045999999999999],[1790568000,1.0045999999999999],[1790654400,0.99580000000000002],[1790740800,0.99460000000000004],[1790827200,0.9869],[1790913600,0.98950000000000005],[1791000000,0.99519999999999997]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[883630800,100000,100000,100000,100000],[883717200,100000,100000,100000,100000],[883803600,100000,100000,100000,100000],[883890000,100000,100000,100000,100000],[883976400,100000,100000,100000,100000],[884012400,100000,100000,100000,100000],[884062800,100000,100000,100000,100000],[884149200,100000,100000,100000,100000],[884235600,100000,100000,100000,100000],[884271600,100000,100000,100000,100000],[884322000,100000,100000,100000,100000],[884408400,100000,100000,100000,100000],[884494800,100000,100000,100000,100000],[884581200,100000,100000,100000,100000],[884617200,100000,100000,100000,100000],[884667600,100000,100000,100000,100000],[884754000,100000,100000,100000,100000],[884840400,100000,100000,100000,100000],[884876400,100000,100000,100000,100000],[884926800,100000,100000,100000,100000],[885013200,100000,100000,100000,100000],[885099600,100000,100000,100000,100000],[885186000,100000,100000,100000,100000],[885272400,100000,100000,100000,100000],[885308400,100000,100000,100000,100000],[885358800,100000,100000,100000,100000],[885445200,100000,100000,100000,100000],[885531600,100000,100000,100000,100000],[885567600,100000,100000,100000,100000],[885618000,100000,100000,100000,100000],[885704400,100000,100000,100000,100000],[885790800,100000,100000,100000,100000],[885826800,100000,100000,100000,100000],[885877200,100000,100000,100000,100000],[885963600,100000,100000,100000,100000],[886050000,100000,100000,100000,100000],[886086000,100000,100000,100000,100000],[886136400,100000,100000,100000,100000],[886222800,100000,100000,100000,100000],[886309200,100000,100000,100000,100000],[886395600,100000,100000,100000,100000],[886431600,100000,100000,100000,100000],[886482000,100000,100000,100000,100000],[886568400,100000,100000,100000,100000],[886654800,100000,100000,100000,100000],[886690800,100000,100000,100000,100000],[886741200,100000,100000,100000,100000],[886827600,100000,100000,100000,100000],[886914000,100000,100000,100000,100000],[887000400,100000,100000,100000,100000],[887036400,100000,100000,100000,100000],[887086800,100000,100000,100000,100000],[887173200,100000,100000,100000,100000],[887259600,100000,100000,100000,100000],[887295600,100000,100000,100000,100000],[887346000,100000,100000,100000,100000],[887432400,100000,100000,100000,100000],[887518800,100000,100000,100000,100000],[887605200,100000,100000,100000,100000],[887691600,100000,100000,100000,100000],[887727600,100000,100000,100000,100000],[887778000,100000,100000,100000,100000],[887864400,100000,100000,100000,100000],[887950800,100000,100000,100000,100000],[887986800,100000,100000,100000,100000],[888037200,100000,100000,100000,100000],[888123600,100000,100000,100000,100000],[888210000,100000,100000,100000,100000],[888246000,100000,100000,100000,100000],[888296400,100000,100000,100000,100000],[888382800,100000,100000,100000,100000],[888469200,100000,100000,100000,100000],[888505200,100000,100000,100000,100000],[888555600,100000,100000,100000,100000],[888642000,100000,100000,100000,100000],[888728400,100000,100000,100000,100000],[888814800,100000,100000,100000,100000],[888850800,100000,100000,100000,100000],[888901200,100000,100000,100000,100000],[888987600,100000,100000,100000,100000],[889074000,100000,100000,100000,100000],[889110000,100000,100000,100000,100000],[889160400,100000,100000,100000,100000],[889246800,100000,100000,100000,100000],[889333200,100000,100000,100000,100000],[889419600,100000,100000,100000,100000],[889455600,100000,100000,100000,100000],[889506000,100000,100000,100000,100000],[889592400,100000,100000,100000,100000],[889678800,100000,100000,100000,100000],[889714800,100000,100000,100000,100000],[889765200,100000,100000,100000,100000],[889851600,100000,100000,100000,100000],[889938000,100000,100000,100000,100000],[890024400,100000,100000,100000,100000],[890060400,100000,100000,100000,100000],[890110800,100000,100000,100000,100000],[890197200,100000,100000,100000,100000],[890283600,100000,100000,100000,100000],[890319600,100000,100000,100000,100000],[890370000,100000,100000,100000,100000],[890456400,100000,100000,100000,100000],[890542800,100000,100000,100000,100000],[890629200,100000,100000,100000,100000],[890665200,100000,100000,100000,100000],[890715600,100000,100000,100000,100000],[890802000,100000,100000,100000,100000],[890888400,100000,100000,100000,100000],[890924400,100000,100000,100000,100000],[890974800,100000,100000,100000,100000],[891061200,100000,100000,100000,100000],[891147600,100000,100000,100000,100000],[891234000,100000,100000,100000,100000],[891270000,100000,100000,100000,100000],[891320400,100000,100000,100000,100000],[891406800,100000,100000,100000,100000],[891493200,100000,100000,100000,100000],[891529200,100000,100000,100000,100000],[891579600,100000,100000,100000,100000],[891666000,100000,100000,100000,100000],[891752400,100000,100000,100000,100000],[891835200,100000,100000,100000,100000],[891871200,100000,100000,100000,100000],[891921600,100000,100000,100000,100000],[892008000,100000,100000,100000,100000],[892094400,100000,100000,100000,100000],[892130400,100000,100000,100000,100000],[892180800,100000,100000,100000,100000],[892267200,100000,100000,100000,100000],[892353600,100000,100000,100000,100000],[892440000,100000,100000,100000,100000],[892476000,100000,100000,100000,100000],[892526400,100000,100000,100000,100000],[892612800,100000,100000,100000,100000],[892699200,100000,100000,100000,100000],[892735200,100000,100000,100000,100000],[892785600,100000,100000,100000,100000],[892872000,100000,100000,100000,100000],[892958400,100000,100000,100000,100000],[893044800,100000,100000,100000,100000],[893080800,100000,100000,100000,100000],[893131200,100000,100000,100000,100000],[893217600,100000,100000,100000,100000],[893304000,100000,100000,100000,100000],[893340000,100000,100000,100000,100000],[893390400,100000,100000,100000,100000],[893476800,100000,100000,100000,100000],[893563200,100000,100000,100000,100000],[893649600,100000,100000,100000,100000],[893685600,100000,100000,100000,100000],[893736000,100000,100000,100000,100000],[893822400,100000,100000,100000,100000],[893908800,100000,100000,100000,100000],[893944800,100000,100000,100000,100000],[893995200,100000,100000,100000,100000],[894081600,100000,100000,100000,100000],[894168000,100000,100000,100000,100000],[894254400,100000,100000,100000,100000],[894290400,100000,100000,100000,100000],[894340800,100000,100000,100000,100000],[894427200,100000,100000,100000,100000],[894513600,100000,100000,100000,100000],[894549600,100000,100000,100000,100000],[894600000,100000,100000,100000,100000],[894686400,100000,100000,100000,100000],[894772800,100000,100000,100000,100000],[894859200,100000,100000,100000,100000],[894895200,100000,100000,100000,100000],[894945600,100000,100000,100000,100000],[895032000,100000,100000,100000,100000],[895118400,100000,100000,100000,100000],[895154400,100000,100000,100000,100000],[895204800,100000,100000,100000,100000],[895291200,100000,100000,100000,100000],[895377600,100000,100000,100000,100000],[895464000,100000,100000,100000,100000],[895500000,100000,100000,100000,100000],[895550400,100000,100000,100000,100000],[895636800,100000,100000,100000,100000],[895723200,100000,100000,100000,100000],[895759200,100000,100000,100000,100000],[895809600,100000,100000,100000,100000],[895896000,100000,100000,100000,100000],[895982400,100000,100000,100000,100000],[896068800,100000,100000,100000,100000],[896155200,100000,100000,100000,100000],[896191200,100000,100000,100000,100000],[896241600,100000,100000,100000,100000],[896328000,100000,100000,100000,100000],[896414400,100000,100000,100000,100000],[896450400,100000,100000,100000,100000],[896500800,100000,100000,100000,100000],[896587200,100000,100000,100000,100000],[896673600,100000,100000,100000,100000],[896709600,100000,100000,100000,100000],[896760000,100000,100000,100000,100000],[896846400,100000,100000,100000,100000],[896932800,100000,100000,100000,100000],[896968800,100000,100000,100000,100000],[897019200,100000,100000,100000,100000],[897105600,100000,100000,100000,100000],[897192000,100000,100000,100000,100000],[897278400,100000,100000,100000,100000],[897314400,100000,100000,100000,100000],[897364800,100000,100000,100000,100000],[897451200,100000,100000,100000,100000],[897537600,100000,100000,100000,100000],[897573600,100000,100000,100000,100000],[897624000,100000,100000,100000,100000],[897710400,100000,100000,100000,100000],[897796800,100000,100000,100000,100000],[897883200,100000,100000,100000,100000],[897919200,100000,100000,100000,100000],[897969600,100000,100000,100000,100000],[898056000,100000,100000,100000,100000],[898142400,100000,100000,100000,100000],[898178400,100000,100000,100000,100000],[898228800,100000,100000,100000,100000],[898315200,100000,100000,100000,100000],[898401600,100000,100000,100000,100000],[898488000,100000,100000,100000,100000],[898524000,100000,100000,100000,100000],[898574400,100000,100000,100000,100000],[898660800,100000,100000,100000,100000],[898747200,100000,100000,100000,100000],[898783200,100000,100000,100000,100000],[898833600,100000,100000,100000,100000],[898920000,100000,100000,100000,100000],[899006400,100000,100000,100000,100000],[899092800,100000,100000,100000,100000],[899128800,100000,100000,100000,100000],[899179200,100000,100000,100000,100000],[899265600,100000,100000,100000,100000],[899352000,100000,100000,100000,100000],[899388000,100000,100000,100000,100000],[899438400,100000,100000,100000,100000],[899524800,100000,100000,100000,100000],[899611200,100000,100000,100000,100000],[899697600,100000,100000,100000,100000],[899733600,100000,100000,100000,100000],[899784000,100000,100000,100000,100000],[899870400,100000,100000,100000,100000],[899956800,100000,100000,100000,100000],[899992800,100000,100000,100000,100000],[900043200,100000,100000,100000,100000],[900129600,100000,100000,100000,100000],[900216000,100000,100000,100000,100000],[900302400,100000,100000,100000,100000],[900338400,100000,100000,100000,100000],[900388800,100000,100000,100000,100000],[900475200,100000,100000,100000,100000],[900561600,100000,100000,100000,100000],[900597600,100000,100000,100000,100000],[900648000,100000,100000,100000,100000],[900734400,100000,100000,100000,100000],[900820800,100000,100000,100000,100000],[900907200,100000,100000,100000,100000],[900943200,100000,100000,100000,100000],[900993600,100000,100000,100000,100000],[901080000,100000,100000,100000,100000],[901166400,100000,100000,100000,100000],[901202400,100000,100000,100000,100000],[901252800,100000,100000,100000,100000],[901339200,100000,100000,100000,100000],[901425600,100000,100000,100000,100000],[901512000,100000,100000,100000,100000],[901548000,100000,100000,100000,100000],[901598400,100000,100000,100000,100000],[901684800,100000,100000,100000,100000],[901771200,100000,100000,100000,100000],[901807200,100000,100000,100000,100000],[901857600,100000,100000,100000,100000],[901944000,100000,100000,100000,100000],[902030400,100000,100000,100000,100000],[902116800,100000,100000,100000,100000],[902152800,100000,100000,100000,100000],[902203200,100000,100000,100000,100000],[902289600,100000,100000,100000,100000],[902376000,100000,100000,100000,100000],[902412000,100000,100000,100000,100000],[902462400,100000,100000,100000,100000],[902548800,100000,100000,100000,100000],[902635200,100000,100000,100000,100000],[902721600,100000,100000,100000,100000],[902757600,100000,100000,100000,100000],[902808000,100000,100000,100000,100000],[902894400,100000,100000,100000,100000],[902980800,100000,100000,100000,100000],[903016800,100000,100000,100000,100000],[903067200,100000,100000,100000,100000],[903153600,100000,100000,100000,100000],[903240000,100000,100000,100000,100000],[903326400,100000,100000,100000,100000],[903362400,100000,100000,100000,100000],[903412800,100000,100000,100000,100000],[903499200,100000,100000,100000,100000],[903585600,100000,100000,100000,100000],[903621600,100000,100000,100000,100000],[903672000,100000,100000,100000,100000],[903758400,100000,100000,100000,100000],[903844800,100000,100000,100000,100000],[903931200,100000,100000,100000,100000],[903967200,100000,100000,100000,100000],[904017600,100000,100000,100000,100000],[904104000,100000,100000,100000,100000],[904190400,100000,100000,100000,100000],[904226400,100000,100000,100000,100000],[904276800,100000,100000,100000,100000],[904363200,100000,100000,100000,100000],[904449600,100000,100000,100000,100000],[904536000,100000,100000,100000,100000],[904572000,100000,100000,100000,100000],[904622400,100000,100000,100000,100000],[904708800,100000,100000,100000,100000],[904795200,100000,100000,100000,100000],[904831200,100000,100000,100000,100000],[904881600,100000,100000,100000,100000],[904968000,100000,100000,100000,100000],[905054400,100000,100000,100000,100000],[905140800,100000,100000,100000,100000],[905227200,100000,100000,100000,100000],[905263200,100000,100000,100000,100000],[905313600,100000,100000,100000,100000],[905400000,100000,100000,100000,100000],[905486400,100000,100000,100000,100000],[905522400,100000,100000,100000,100000],[905572800,100000,100000,100000,100000],[905659200,100000,100000,100000,100000],[905745600,100000,100000,100000,100000],[905781600,100000,100000,100000,100000],[905832000,100000,100000,100000,100000],[905918400,100000,100000,100000,100000],[906004800,100000,100000,100000,100000],[906040800,100000,100000,100000,100000],[906091200,100000,100000,100000,100000],[906177600,100000,100000,100000,100000],[906264000,100000,100000,100000,100000],[906350400,100000,100000,100000,100000],[906386400,100000,100000,100000,100000],[906436800,100000,100000,100000,100000],[906523200,100000,100000,100000,100000],[906609600,100000,100000,100000,100000],[906645600,100000,100000,100000,100000],[906696000,100000,100000,100000,100000],[906782400,100000,100000,100000,100000],[906868800,100000,100000,100000,100000],[906955200,100000,100000,100000,100000],[906991200,100000,100000,100000,100000],[907041600,100000,100000,100000,100000],[907128000,100000,100000,100000,100000],[907214400,100000,100000,100000,100000],[907250400,100000,100000,100000,100000],[907300800,100000,100000,100000,100000],[907387200,100000,100000,100000,100000],[907473600,100000,100000,100000,100000],[907560000,100000,100000,100000,100000],[907596000,100000,100000,100000,100000],[907646400,100000,100000,100000,100000],[907732800,100000,100000,100000,100000],[907819200,100000,100000,100000,100000],[907855200,100000,100000,100000,100000],[907905600,100000,100000,100000,100000],[907992000,100000,100000,100000,100000],[908078400,100000,100000,100000,100000],[908164800,100000,100000,100000,100000],[908200800,100000,100000,100000,100000],[908251200,100000,100000,100000,100000],[908337600,100000,100000,100000,100000],[908424000,100000,100000,100000,100000],[908460000,100000,100000,100000,100000],[908510400,100000,100000,100000,100000],[908596800,100000,100000,100000,100000],[908683200,100000,100000,100000,100000],[908769600,100000,100000,100000,100000],[908805600,100000,100000,100000,100000],[908856000,100000,100000,100000,100000],[908942400,100000,100000,100000,100000],[909028800,100000,100000,100000,100000],[909064800,100000,100000,100000,100000],[909115200,100000,100000,100000,100000],[909201600,100000,100000,100000,100000],[909288000,100000,100000,100000,100000],[909378000,100000,100000,100000,100000],[909414000,100000,100000,100000,100000],[909464400,100000,100000,100000,100000],[909550800,100000,100000,100000,100000],[909637200,100000,100000,100000,100000],[909673200,100000,100000,100000,100000],[909723600,100000,100000,100000,100000],[909810000,100000,100000,100000,100000],[909896400,100000,100000,100000,100000],[909982800,100000,100000,100000,100000],[910018800,100000,100000,100000,100000],[910069200,100000,100000,100000,100000],[910155600,100000,100000,100000,100000],[910242000,100000,100000,100000,100000],[910278000,100000,100000,100000,100000],[910328400,100000,100000,100000,100000],[910414800,100000,100000,100000,100000],[910501200,100000,100000,100000,100000],[910587600,100000,100000,100000,100000],[910623600,100000,100000,100000,100000],[910674000,100000,100000,100000,100000],[910760400,100000,100000,100000,100000],[910846800,100000,100000,100000,100000],[910882800,100000,100000,100000,100000],[910933200,100000,100000,100000,100000],[911019600,100000,100000,100000,100000],[911106000,100000,100000,100000,100000],[911192400,100000,100000,100000,100000],[911228400,100000,100000,100000,100000],[911278800,100000,100000,100000,100000],[911365200,100000,100000,100000,100000],[911451600,100000,100000,100000,100000],[911487600,100000,100000,100000,100000],[911538000,100000,100000,100000,100000],[911624400,100000,100000,100000,100000],[911710800,100000,100000,100000,100000],[911797200,100000,100000,100000,100000],[911833200,100000,100000,100000,100000],[911883600,100000,100000,100000,100000],[911970000,100000,100000,100000,100000],[912056400,100000,100000,100000,100000],[912142800,100000,100000,100000,100000],[912178800,100000,100000,100000,100000],[912229200,100000,100000,100000,100000],[912315600,100000,100000,100000,100000],[912402000,100000,100000,100000,100000],[912438000,100000,100000,100000,100000],[912488400,100000,100000,100000,100000],[912574800,100000,100000,100000,100000],[912661200,100000,100000,100000,100000],[912697200,100000,100000,100000,100000],[912747600,100000,100000,100000,100000],[912834000,100000,100000,100000,100000],[912920400,100000,100000,100000,100000],[913006800,100000,100000,100000,100000],[913042800,100000,100000,100000,100000],[913093200,100000,100000,100000,100000],[913179600,100000,100000,100000,100000],[913266000,100000,100000,100000,100000],[913302000,100000,100000,100000,100000],[913352400,100000,100000,100000,100000],[913438800,100000,100000,100000,100000],[913525200,100000,100000,100000,100000],[913611600,100000,100000,100000,100000],[913647600,100000,100000,100000,100000],[913698000,100000,100000,100000,100000],[913784400,100000,100000,100000,100000],[913870800,100000,100000,100000,100000],[913906800,100000,100000,100000,100000],[913957200,100000,100000,100000,100000],[914043600,100000,100000,100000,100000],[914130000,100000,100000,100000,100000],[914216400,100000,100000,100000,100000],[914252400,100000,100000,100000,100000],[914302800,100000,100000,100000,100000],[914389200,100000,100000,100000,100000],[914475600,100000,100000,100000,100000],[914511600,100000,100000,100000,100000],[914562000,100000,100000,100000,100000],[914648400,100000,100000,100000,100000],[914734800,100000,100000,100000,100000],[914821200,100000,100000,100000,100000],[914857200,100000,100000,100000,100000],[914907600,100000,100000,100000,100000],[914994000,100000,100000,100000,100000],[915080400,100000,100000,100000,100000],[915116400,100000,100000,100000,100000],[915166800,100000,100000,100000,100000],[915253200,100000,100000,100000,100000],[915339600,100000,100000,100000,100000],[915426000,100000,100000,100000,100000],[915462000,100000,100000,100000,100000],[915512400,100000,100000,100000,100000],[915598800,100000,100000,100000,100000],[915685200,100000,100000,100000,100000],[915721200,100000,100000,100000,100000],[915771600,100000,100000,100000,100000],[915858000,100000,100000,100000,100000],[915944400,100000,100000,100000,100000],[916030800,100000,100000,100000,100000],[916066800,100000,100000,100000,100000],[916117200,100000,100000,100000,100000],[916203600,100000,100000,100000,100000],[916290000,100000,100000,100000,100000],[916326000,100000,100000,100000,100000],[916376400,100000,100000,100000,100000],[916462800,100000,100000,100000,100000],[916549200,100000,100000,100000,100000],[916635600,100000,100000,100000,100000],[916722000,100000,100000,100000,100000],[916758000,100000,100000,100000,100000],[916808400,100000,100000,100000,100000],[916894800,100000,100000,100000,100000],[916981200,100000,100000,100000,100000],[917017200,100000,100000,100000,100000],[917067600,100000,100000,100000,100000],[917154000,100000,100000,100000,100000],[917240400,100000,100000,100000,100000],[917276400,100000,100000,100000,100000],[917326800,100000,100000,100000,100000],[917413200,100000,100000,100000,100000],[917499600,100000,100000,100000,100000],[917535600,100000,100000,100000,100000],[917586000,100000,100000,100000,100000],[917672400,100000,100000,100000,100000],[917758800,100000,100000,100000,100000],[917845200,100000,100000,100000,100000],[917881200,100000,100000,100000,100000],[917931600,100000,100000,100000,100000],[918018000,100000,100000,100000,100000],[918104400,100000,100000,100000,100000],[918140400,100000,100000,100000,100000],[918190800,100000,100000,100000,100000],[918277200,100000,100000,100000,100000],[918363600,100000,100000,100000,100000],[918450000,100000,100000,100000,100000],[918486000,100000,100000,100000,100000],[918536400,100000,100000,100000,100000],[918622800,100000,100000,100000,100000],[918709200,100000,100000,100000,100000],[918745200,100000,100000,100000,100000],[918795600,100000,100000,100000,100000],[918882000,100000,100000,100000,100000],[918968400,100000,100000,100000,100000],[919054800,100000,100000,100000,100000],[919141200,100000,100000,100000,100000],[919177200,100000,100000,100000,100000],[919227600,100000,100000,100000,100000],[919314000,100000,100000,100000,100000],[919400400,100000,100000,100000,100000],[919436400,100000,100000,100000,100000],[919486800,100000,100000,100000,100000],[919573200,100000,100000,100000,100000],[919659600,100000,100000,100000,100000],[919695600,100000,100000,100000,100000],[919746000,100000,100000,100000,100000],[919832400,100000,100000,100000,100000],[919918800,100000,100000,100000,100000],[919954800,100000,100000,100000,100000],[920005200,100000,100000,100000,100000],[920091600,100000,100000,100000,100000],[920178000,100000,100000,100000,100000],[920264400,100000,100000,100000,100000],[920300400,100000,100000,100000,100000],[920350800,100000,100000,100000,100000],[920437200,100000,100000,100000,100000],[920523600,100000,100000,100000,100000],[920559600,100000,100000,100000,100000],[920610000,100000,100000,100000,100000],[920696400,100000,100000,100000,100000],[920782800,100000,100000,100000,100000],[920869200,100000,100000,100000,100000],[920905200,100000,100000,100000,100000],[920955600,100000,100000,100000,100000],[921042000,100000,100000,100000,100000],[921128400,100000,100000,100000,100000],[921164400,100000,100000,100000,100000],[921214800,100000,100000,100000,100000],[921301200,100000,100000,100000,100000],[921387600,100000,100000,100000,100000],[921474000,100000,100000,100000,100000],[921510000,100000,100000,100000,100000],[921560400,100000,100000,100000,100000],[921646800,100000,100000,100000,100000],[921733200,100000,100000,100000,100000],[921769200,100000,100000,100000,100000],[921819600,100000,100000,100000,100000],[921906000,100000,100000,100000,100000],[921992400,100000,100000,100000,100000],[922078800,100000,100000,100000,100000],[922114800,100000,100000,100000,100000],[922165200,100000,100000,100000,100000],[922251600,100000,100000,100000,100000],[922338000,100000,100000,100000,100000],[922374000,100000,100000,100000,100000],[922424400,100000,100000,100000,100000],[922510800,100000,100000,100000,100000],[922597200,100000,100000,100000,100000],[922683600,100000,100000,100000,100000],[922719600,100000,100000,100000,100000],[922770000,100000,100000,100000,100000],[922856400,100000,100000,100000,100000],[922942800,100000,100000,100000,100000],[922978800,100000,100000,100000,100000],[923029200,100000,100000,100000,100000],[923115600,100000,100000,100000,100000],[923202000,100000,100000,100000,100000],[923284800,100000,100000,100000,100000],[923320800,100000,100000,100000,100000],[923371200,100000,100000,100000,100000],[923457600,100000,100000,100000,100000],[923544000,100000,100000,100000,100000],[923580000,100000,100000,100000,100000],[923630400,100000,100000,100000,100000],[923716800,100000,100000,100000,100000],[923803200,100000,100000,100000,100000],[923889600,100000,100000,100000,100000],[923925600,100000,100000,100000,100000],[923976000,100000,100000,100000,100000],[924062400,100000,100000,100000,100000],[924148800,100000,100000,100000,100000],[924184800,100000,100000,100000,100000],[924235200,100000,100000,100000,100000],[924321600,100000,100000,100000,100000],[924408000,100000,100000,100000,100000],[924494400,100000,100000,100000,100000],[924530400,100000,100000,100000,100000],[924580800,100000,100000,100000,100000],[924667200,100000,100000,100000,100000],[924753600,100000,100000,100000,100000],[924789600,100000,100000,100000,100000],[924840000,100000,100000,100000,100000],[924926400,100000,100000,100000,100000],[925012800,100000,100000,100000,100000],[925099200,100000,100000,100000,100000],[925135200,100000,100000,100000,100000],[925185600,100000,100000,100000,100000],[925272000,100000,100000,100000,100000],[925358400,100000,100000,100000,100000],[925394400,100000,100000,100000,100000],[925444800,100000,100000,100000,100000],[925531200,100000,100000,100000,100000],[925617600,100000,100000,100000,100000],[925704000,100000,100000,100000,100000],[925740000,100000,100000,100000,100000],[925790400,100000,100000,100000,100000],[925876800,100000,100000,100000,100000],[925963200,100000,100000,100000,100000],[925999200,100000,100000,100000,100000],[926049600,100000,100000,100000,100000],[926136000,100000,100000,100000,100000],[926222400,100000,100000,100000,100000],[926308800,100000,100000,100000,100000],[926344800,100000,100000,100000,100000],[926395200,100000,100000,100000,100000],[926481600,100000,100000,100000,100000],[926568000,100000,100000,100000,100000],[926604000,100000,100000,100000,100000],[926654400,100000,100000,100000,100000],[926740800,100000,100000,100000,100000],[926827200,100000,100000,100000,100000],[926913600,100000,100000,100000,100000],[926949600,100000,100000,100000,100000],[927000000,100000,100000,100000,100000],[927086400,100000,100000,100000,100000],[927172800,100000,100000,100000,100000],[927208800,100000,100000,100000,100000],[927259200,100000,100000,100000,100000],[927345600,100000,100000,100000,100000],[927432000,100000,100000,100000,100000],[927518400,100000,100000,100000,100000],[927554400,100000,100000,100000,100000],[927604800,100000,100000,100000,100000],[927691200,100000,100000,100000,100000],[927777600,100000,100000,100000,100000],[927813600,100000,100000,100000,100000],[927864000,100000,100000,100000,100000],[927950400,100000,100000,100000,100000],[928036800,100000,100000,100000,100000],[928123200,100000,100000,100000,100000],[928209600,100000,100000,100000,100000],[928245600,100000,100000,100000,100000],[928296000,100000,100000,100000,100000],[928382400,100000,100000,100000,100000],[928468800,100000,100000,100000,100000],[928504800,100000,100000,100000,100000],[928555200,100000,100000,100000,100000],[928641600,100000,100000,100000,100000],[928728000,100000,100000,100000,100000],[928764000,100000,100000,100000,100000],[928814400,100000,100000,100000,100000],[928900800,100000,100000,100000,100000],[928987200,100000,100000,100000,100000],[929023200,100000,100000,100000,100000],[929073600,100000,100000,100000,100000],[929160000,100000,100000,100000,100000],[929246400,100000,100000,100000,100000],[929332800,100000,100000,100000,100000],[929368800,100000,100000,100000,100000],[929419200,100000,100000,100000,100000],[929505600,100000,100000,100000,100000],[929592000,100000,100000,100000,100000],[929628000,100000,100000,100000,100000],[929678400,100000,100000,100000,100000],[929764800,100000,100000,100000,100000],[929851200,100000,100000,100000,100000],[929937600,100000,100000,100000,100000],[929973600,100000,100000,100000,100000],[930024000,100000,100000,100000,100000],[930110400,100000,100000,100000,100000],[930196800,100000,100000,100000,100000],[930232800,100000,100000,100000,100000],[930283200,100000,100000,100000,100000],[930369600,100000,100000,100000,100000],[930456000,100000,100000,100000,100000],[930542400,100000,100000,100000,100000],[930578400,100000,100000,100000,100000],[930628800,100000,100000,100000,100000],[930715200,100000,100000,100000,100000],[930801600,100000,100000,100000,100000],[930837600,100000,100000,100000,100000],[930888000,100000,100000,100000,100000],[930974400,100000,100000,100000,100000],[931060800,100000,100000,100000,100000],[931147200,100000,100000,100000,100000],[931233600,100000,100000,100000,100000],[931269600,100000,100000,100000,100000],[931320000,100000,100000,100000,100000],[931406400,100000,100000,100000,100000],[931492800,100000,100000,100000,100000],[931528800,100000,100000,100000,100000],[931579200,100000,100000,100000,100000],[931665600,100000,100000,100000,100000],[931752000,100000,100000,100000,100000],[931788000,100000,100000,100000,100000],[931838400,100000,100000,100000,100000],[931924800,100000,100000,100000,100000],[932011200,100000,100000,100000,100000],[932047200,100000,100000,100000,100000],[932097600,100000,100000,100000,100000],[932184000,100000,100000,100000,100000],[932270400,100000,100000,100000,100000],[932356800,100000,100000,100000,100000],[932392800,100000,100000,100000,100000],[932443200,100000,100000,100000,100000],[932529600,100000,100000,100000,100000],[932616000,100000,100000,100000,100000],[932652000,100000,100000,100000,100000],[932702400,100000,100000,100000,100000],[932788800,100000,100000,100000,100000],[932875200,100000,100000,100000,100000],[932961600,100000,100000,100000,100000],[932997600,100000,100000,100000,100000],[933048000,100000,100000,100000,100000],[933134400,100000,100000,100000,100000],[933220800,100000,100000,100000,100000],[933256800,100000,100000,100000,100000],[933307200,100000,100000,100000,100000],[933393600,100000,100000,100000,100000],[933480000,100000,100000,100000,100000],[933566400,100000,100000,100000,100000],[933602400,100000,100000,100000,100000],[933652800,100000,100000,100000,100000],[933739200,100000,100000,100000,100000],[933825600,100000,100000,100000,100000],[933861600,100000,100000,100000,100000],[933912000,100000,100000,100000,100000],[933998400,100000,100000,100000,100000],[934084800,100000,100000,100000,100000],[934171200,100000,100000,100000,100000],[934207200,100000,100000,100000,100000],[934257600,100000,100000,100000,100000],[934344000,100000,100000,100000,100000],[934430400,100000,100000,100000,100000],[934466400,100000,100000,100000,100000],[934516800,100000,100000,100000,100000],[934603200,100000,100000,100000,100000],[934689600,100000,100000,100000,100000],[934776000,100000,100000,100000,100000],[934812000,100000,100000,100000,100000],[934862400,100000,100000,100000,100000],[934948800,100000,100000,100000,100000],[935035200,100000,100000,100000,100000],[935071200,100000,100000,100000,100000],[935121600,100000,100000,100000,100000],[935208000,100000,100000,100000,100000],[935294400,100000,100000,100000,100000],[935380800,100000,100000,100000,100000],[935416800,100000,100000,100000,100000],[935467200,100000,100000,100000,100000],[935553600,100000,100000,100000,100000],[935640000,100000,100000,100000,100000],[935676000,100000,100000,100000,100000],[935726400,100000,100000,100000,100000],[935812800,100000,100000,100000,100000],[935899200,100000,100000,100000,100000],[935985600,100000,100000,100000,100000],[936021600,100000,100000,100000,100000],[936072000,100000,100000,100000,100000],[936158400,100000,100000,100000,100000],[936244800,100000,100000,100000,100000],[936280800,100000,100000,100000,100000],[936331200,100000,100000,100000,100000],[936417600,100000,100000,100000,100000],[936504000,100000,100000,100000,100000],[936590400,100000,100000,100000,100000],[936676800,100000,100000,100000,100000],[936712800,100000,100000,100000,100000],[936763200,100000,100000,100000,100000],[936849600,100000,100000,100000,100000],[936936000,100000,100000,100000,100000],[936972000,100000,100000,100000,100000],[937022400,100000,100000,100000,100000],[937108800,100000,100000,100000,100000],[937195200,100000,100000,100000,100000],[937231200,100000,100000,100000,100000],[937281600,100000,100000,100000,100000],[937368000,100000,100000,100000,100000],[937454400,100000,100000,100000,100000],[937490400,100000,100000,100000,100000],[937540800,100000,100000,100000,100000],[937627200,100000,100000,100000,100000],[937713600,100000,100000,100000,100000],[937800000,100000,100000,100000,100000],[937836000,100000,100000,100000,100000],[937886400,100000,100000,100000,100000],[937972800,100000,100000,100000,100000],[938059200,100000,100000,100000,100000],[938095200,100000,100000,100000,100000],[938145600,100000,100000,100000,100000],[938232000,100000,100000,100000,100000],[938318400,100000,100000,100000,100000],[938404800,100000,100000,100000,100000],[938440800,100000,100000,100000,100000],[938491200,100000,100000,100000,100000],[938577600,100000,100000,100000,100000],[938664000,100000,100000,100000,100000],[938700000,100000,100000,100000,100000],[938750400,100000,100000,100000,100000],[938836800,100000,100000,100000,100000],[938923200,100000,100000,100000,100000],[939009600,100000,100000,100000,100000],[939045600,100000,100000,100000,100000],[939096000,100000,100000,100000,100000],[939182400,100000,100000,100000,100000],[939268800,100000,100000,100000,100000],[939304800,100000,100000,100000,100000],[939355200,100000,100000,100000,100000],[939441600,100000,100000,100000,100000],[939528000,100000,100000,100000,100000],[939614400,100000,100000,100000,100000],[939650400,100000,100000,100000,100000],[939700800,100000,100000,100000,100000],[939787200,100000,100000,100000,100000],[939873600,100000,100000,100000,100000],[939909600,100000,100000,100000,100000],[939960000,100000,100000,100000,100000],[940046400,100000,100000,100000,100000],[940132800,100000,100000,100000,100000],[940219200,100000,100000,100000,100000],[940255200,100000,100000,100000,100000],[940305600,100000,100000,100000,100000],[940392000,100000,100000,100000,100000],[940478400,100000,100000,100000,100000],[940514400,100000,100000,100000,100000],[940564800,100000,100000,100000,100000],[940651200,100000,100000,100000,100000],[940737600,100000,100000,100000,100000],[940824000,100000,100000,100000,100000],[940860000,100000,100000,100000,100000],[940910400,100000,100000,100000,100000],[940996800,100000,100000,100000,100000],[941083200,100000,100000,100000,100000],[941119200,100000,100000,100000,100000],[941169600,100000,100000,100000,100000],[941256000,100000,100000,100000,100000],[941342400,100000,100000,100000,100000],[941432400,100000,100000,100000,100000],[941468400,100000,100000,100000,100000],[941518800,100000,100000,100000,100000],[941605200,100000,100000,100000,100000],[941691600,100000,100000,100000,100000],[941727600,100000,100000,100000,100000],[941778000,100000,100000,100000,100000],[941864400,100000,100000,100000,100000],[941950800,100000,100000,100000,100000],[942037200,100000,100000,100000,100000],[942073200,100000,100000,100000,100000],[942123600,100000,100000,100000,100000],[942210000,100000,100000,100000,100000],[942296400,100000,100000,100000,100000],[942332400,100000,100000,100000,100000],[942382800,100000,100000,100000,100000],[942469200,100000,100000,100000,100000],[942555600,100000,100000,100000,100000],[942642000,100000,100000,100000,100000],[942678000,100000,100000,100000,100000],[942728400,100000,100000,100000,100000],[942814800,100000,100000,100000,100000],[942901200,100000,100000,100000,100000],[942937200,100000,100000,100000,100000],[942987600,100000,100000,100000,100000],[943074000,100000,100000,100000,100000],[943160400,100000,100000,100000,100000],[943246800,100000,100000,100000,100000],[943282800,100000,100000,100000,100000],[943333200,100000,100000,100000,100000],[943419600,100000,100000,100000,100000],[943506000,100000,100000,100000,100000],[943592400,100000,100000,100000,100000],[943628400,100000,100000,100000,100000],[943678800,100000,100000,100000,100000],[943765200,100000,100000,100000,100000],[943851600,100000,100000,100000,100000],[943887600,100000,100000,100000,100000],[943938000,100000,100000,100000,100000],[944024400,100000,100000,100000,100000],[944110800,100000,100000,100000,100000],[944146800,100000,100000,100000,100000],[944197200,100000,100000,100000,100000],[944283600,100000,100000,100000,100000],[944370000,100000,100000,100000,100000],[944456400,100000,100000,100000,100000],[944492400,100000,100000,100000,100000],[944542800,100000,100000,100000,100000],[944629200,100000,100000,100000,100000],[944715600,100000,100000,100000,100000],[944751600,100000,100000,100000,100000],[944802000,100000,100000,100000,100000],[944888400,100000,100000,100000,100000],[944974800,100000,100000,100000,100000],[945061200,100000,100000,100000,100000],[945097200,100000,100000,100000,100000],[945147600,100000,100000,100000,100000],[945234000,100000,100000,100000,100000],[945320400,100000,100000,100000,100000],[945356400,100000,100000,100000,100000],[945406800,100000,100000,100000,100000],[945493200,100000,100000,100000,100000],[945579600,100000,100000,100000,100000],[945666000,100000,100000,100000,100000],[945702000,100000,100000,100000,100000],[945752400,100000,100000,100000,100000],[945838800,100000,100000,100000,100000],[945925200,100000,100000,100000,100000],[945961200,100000,100000,100000,100000],[946011600,100000,100000,100000,100000],[946098000,100000,100000,100000,100000],[946184400,100000,100000,100000,100000],[946270800,100000,100000,100000,100000],[946306800,100000,100000,100000,100000],[946357200,100000,100000,100000,100000],[946443600,100000,100000,100000,100000],[946530000,100000,100000,100000,100000],[946566000,100000,100000,100000,100000],[946616400,100000,100000,100000,100000],[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947170800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947775600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948466800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[948985200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949590000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950194800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950799600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951490800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952009200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952614000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953218800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953823600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954428400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955029600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955634400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956239200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956844000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957448800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958053600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958658400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959263200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[959954400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960472800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961077600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961682400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962287200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962892000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963496800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964101600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964706400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965311200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965916000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966520800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967125600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967730400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968421600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968940000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969544800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970149600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970754400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971359200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[971964000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972568800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973177200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973782000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974386800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975078000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975596400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976201200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976806000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977410800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978102000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,100000,100000,100000,100000],[978670800,100000,100000,100000,100000],[978706800,100000,100000,100000,100000],[978757200,100000,100000,100000,100000],[978843600,100000,100000,100000,100000],[978930000,100000,100000,100000,100000],[978966000,100000,100000,100000,100000],[979016400,100000,100000,100000,100000],[979102800,100000,100000,100000,100000],[979189200,100000,100000,100000,100000],[979225200,100000,100000,100000,100000],[979275600,100000,100000,100000,100000],[979362000,100000,100000,100000,100000],[979448400,100000,100000,100000,100000],[979534800,100000,100000,100000,100000],[979621200,100000,100000,100000,100000],[979657200,100000,100000,100000,100000],[979707600,100000,100000,100000,100000],[979794000,100000,100000,100000,100000],[979880400,100000,100000,100000,100000],[979916400,100000,100000,100000,100000],[979966800,100000,100000,100000,100000],[980053200,100000,100000,100000,100000],[980139600,100000,100000,100000,100000],[980175600,100000,100000,100000,100000],[980226000,100000,100000,100000,100000],[980312400,100000,100000,100000,100000],[980398800,100000,100000,100000,100000],[980434800,100000,100000,100000,100000],[980485200,100000,100000,100000,100000],[980571600,100000,100000,100000,100000],[980658000,100000,100000,100000,100000],[980744400,100000,100000,100000,100000],[980780400,100000,100000,100000,100000],[980830800,100000,100000,100000,100000],[980917200,100000,100000,100000,100000],[981003600,100000,100000,100000,100000],[981039600,100000,100000,100000,100000],[981090000,100000,100000,100000,100000],[981176400,100000,100000,100000,100000],[981262800,100000,100000,100000,100000],[981349200,100000,100000,100000,100000],[981385200,100000,100000,100000,100000],[981435600,100000,100000,100000,100000],[981522000,100000,100000,100000,100000],[981608400,100000,100000,100000,100000],[981644400,100000,100000,100000,100000],[981694800,100000,100000,100000,100000],[981781200,100000,100000,100000,100000],[981867600,100000,100000,100000,100000],[981954000,100000,100000,100000,100000],[981990000,100000,100000,100000,100000],[982040400,100000,100000,100000,100000],[982126800,100000,100000,100000,100000],[982213200,100000,100000,100000,100000],[982249200,100000,100000,100000,100000],[982299600,100000,100000,100000,100000],[982386000,100000,100000,100000,100000],[982472400,100000,100000,100000,100000],[982558800,100000,100000,100000,100000],[982645200,100000,100000,100000,100000],[982681200,100000,100000,100000,100000],[982731600,100000,100000,100000,100000],[982818000,100000,100000,100000,100000],[982904400,100000,100000,100000,100000],[982940400,100000,100000,100000,100000],[982990800,100000,100000,100000,100000],[983077200,100000,100000,100000,100000],[983163600,100000,100000,100000,100000],[983199600,100000,100000,100000,100000],[983250000,100000,100000,100000,100000],[983336400,100000,100000,100000,100000],[983422800,100000,100000,100000,100000],[983458800,100000,100000,100000,100000],[983509200,100000,100000,100000,100000],[983595600,100000,100000,100000,100000],[983682000,100000,100000,100000,100000],[983768400,100000,100000,100000,100000],[983804400,100000,100000,100000,100000],[983854800,100000,100000,100000,100000],[983941200,100000,100000,100000,100000],[984027600,100000,100000,100000,100000],[984063600,100000,100000,100000,100000],[984114000,100000,100000,100000,100000],[984200400,100000,100000,100000,100000],[984286800,100000,100000,100000,100000],[984373200,100000,100000,100000,100000],[984409200,100000,100000,100000,100000],[984459600,100000,100000,100000,100000],[984546000,100000,100000,100000,100000],[984632400,100000,100000,100000,100000],[984668400,100000,100000,100000,100000],[984718800,100000,100000,100000,100000],[984805200,100000,100000,100000,100000],[984891600,100000,100000,100000,100000],[984978000,100000,100000,100000,100000],[985014000,100000,100000,100000,100000],[985064400,100000,100000,100000,100000],[985150800,100000,100000,100000,100000],[985237200,100000,100000,100000,100000],[985273200,100000,100000,100000,100000],[985323600,100000,100000,100000,100000],[985410000,100000,100000,100000,100000],[985496400,100000,100000,100000,100000],[985582800,100000,100000,100000,100000],[985618800,100000,100000,100000,100000],[985669200,100000,100000,100000,100000],[985755600,100000,100000,100000,100000],[985842000,100000,100000,100000,100000],[985878000,100000,100000,100000,100000],[985928400,100000,100000,100000,100000],[986014800,100000,100000,100000,100000],[986101200,100000,100000,100000,100000],[986184000,100000,100000,100000,100000],[986220000,100000,100000,100000,100000],[986270400,100000,100000,100000,100000],[986356800,100000,100000,100000,100000],[986443200,100000,100000,100000,100000],[986479200,100000,100000,100000,100000],[986529600,100000,100000,100000,100000],[986616000,100000,100000,100000,100000],[986702400,100000,100000,100000,100000],[986788800,100000,100000,100000,100000],[986824800,100000,100000,100000,100000],[986875200,100000,100000,100000,100000],[986961600,100000,100000,100000,100000],[987048000,100000,100000,100000,100000],[987084000,100000,100000,100000,100000],[987134400,100000,100000,100000,100000],[987220800,100000,100000,100000,100000],[987307200,100000,100000,100000,100000],[987393600,100000,100000,100000,100000],[987429600,100000,100000,100000,100000],[987480000,100000,100000,100000,100000],[987566400,100000,100000,100000,100000],[987652800,100000,100000,100000,100000],[987688800,100000,100000,100000,100000],[987739200,100000,100000,100000,100000],[987825600,100000,100000,100000,100000],[987912000,100000,100000,100000,100000],[987998400,100000,100000,100000,100000],[988034400,100000,100000,100000,100000],[988084800,100000,100000,100000,100000],[988171200,100000,100000,100000,100000],[988257600,100000,100000,100000,100000],[988293600,100000,100000,100000,100000],[988344000,100000,100000,100000,100000],[988430400,100000,100000,100000,100000],[988516800,100000,100000,100000,100000],[988603200,100000,100000,100000,100000],[988639200,100000,100000,100000,100000],[988689600,100000,100000,100000,100000],[988776000,100000,100000,100000,100000],[988862400,100000,100000,100000,100000],[988898400,100000,100000,100000,100000],[988948800,100000,100000,100000,100000],[989035200,100000,100000,100000,100000],[989121600,100000,100000,100000,100000],[989208000,100000,100000,100000,100000],[989244000,100000,100000,100000,100000],[989294400,100000,100000,100000,100000],[989380800,100000,100000,100000,100000],[989467200,100000,100000,100000,100000],[989503200,100000,100000,100000,100000],[989553600,100000,100000,100000,100000],[989640000,100000,100000,100000,100000],[989726400,100000,100000,100000,100000],[989812800,100000,100000,100000,100000],[989848800,100000,100000,100000,100000],[989899200,100000,100000,100000,100000],[989985600,100000,100000,100000,100000],[990072000,100000,100000,100000,100000],[990108000,100000,100000,100000,100000],[990158400,100000,100000,100000,100000],[990244800,100000,100000,100000,100000],[990331200,100000,100000,100000,100000],[990417600,100000,100000,100000,100000],[990453600,100000,100000,100000,100000],[990504000,100000,100000,100000,100000],[990590400,100000,100000,100000,100000],[990676800,100000,100000,100000,100000],[990712800,100000,100000,100000,100000],[990763200,100000,100000,100000,100000],[990849600,100000,100000,100000,100000],[990936000,100000,100000,100000,100000],[991022400,100000,100000,100000,100000],[991108800,100000,100000,100000,100000],[991144800,100000,100000,100000,100000],[991195200,100000,100000,100000,100000],[991281600,100000,100000,100000,100000],[991368000,100000,100000,100000,100000],[991404000,100000,100000,100000,100000],[991454400,100000,100000,100000,100000],[991540800,100000,100000,100000,100000],[991627200,100000,100000,100000,100000],[991663200,100000,100000,100000,100000],[991713600,100000,100000,100000,100000],[991800000,100000,100000,100000,100000],[991886400,100000,100000,100000,100000],[991922400,100000,100000,100000,100000],[991972800,100000,100000,100000,100000],[992059200,100000,100000,100000,100000],[992145600,100000,100000,100000,100000],[992232000,100000,100000,100000,100000],[992268000,100000,100000,100000,100000],[992318400,100000,100000,100000,100000],[992404800,100000,100000,100000,100000],[992491200,100000,100000,100000,100000],[992527200,100000,100000,100000,100000],[992577600,100000,100000,100000,100000],[992664000,100000,100000,100000,100000],[992750400,100000,100000,100000,100000],[992836800,100000,100000,100000,100000],[992872800,100000,100000,100000,100000],[992923200,100000,100000,100000,100000],[993009600,100000,100000,100000,100000],[993096000,100000,100000,100000,100000],[993132000,100000,100000,100000,100000],[993182400,100000,100000,100000,100000],[993268800,100000,100000,100000,100000],[993355200,100000,100000,100000,100000],[993441600,100000,100000,100000,100000],[993477600,100000,100000,100000,100000],[993528000,100000,100000,100000,100000],[993614400,100000,100000,100000,100000],[993700800,100000,100000,100000,100000],[993736800,100000,100000,100000,100000],[993787200,100000,100000,100000,100000],[993873600,100000,100000,100000,100000],[993960000,100000,100000,100000,100000],[994046400,100000,100000,100000,100000],[994082400,100000,100000,100000,100000],[994132800,100000,100000,100000,100000],[994219200,100000,100000,100000,100000],[994305600,100000,100000,100000,100000],[994341600,100000,100000,100000,100000],[994392000,100000,100000,100000,100000],[994478400,100000,100000,100000,100000],[994564800,100000,100000,100000,100000],[994651200,100000,100000,100000,100000],[994687200,100000,100000,100000,100000],[994737600,100000,100000,100000,100000],[994824000,100000,100000,100000,100000],[994910400,100000,100000,100000,100000],[994946400,100000,100000,100000,100000],[994996800,100000,100000,100000,100000],[995083200,100000,100000,100000,100000],[995169600,100000,100000,100000,100000],[995256000,100000,100000,100000,100000],[995292000,100000,100000,100000,100000],[995342400,100000,100000,100000,100000],[995428800,100000,100000,100000,100000],[995515200,100000,100000,100000,100000],[995551200,100000,100000,100000,100000],[995601600,100000,100000,100000,100000],[995688000,100000,100000,100000,100000],[995774400,100000,100000,100000,100000],[995860800,100000,100000,100000,100000],[995896800,100000,100000,100000,100000],[995947200,100000,100000,100000,100000],[996033600,100000,100000,100000,100000],[996120000,100000,100000,100000,100000],[996156000,100000,100000,100000,100000],[996206400,100000,100000,100000,100000],[996292800,100000,100000,100000,100000],[996379200,100000,100000,100000,100000],[996465600,100000,100000,100000,100000],[996501600,100000,100000,100000,100000],[996552000,100000,100000,100000,100000],[996638400,100000,100000,100000,100000],[996724800,100000,100000,100000,100000],[996760800,100000,100000,100000,100000],[996811200,100000,100000,100000,100000],[996897600,100000,100000,100000,100000],[996984000,100000,100000,100000,100000],[997070400,100000,100000,100000,100000],[997106400,100000,100000,100000,100000],[997156800,100000,100000,100000,100000],[997243200,100000,100000,100000,100000],[997329600,100000,100000,100000,100000],[997365600,100000,100000,100000,100000],[997416000,100000,100000,100000,100000],[997502400,100000,100000,100000,100000],[997588800,100000,100000,100000,100000],[997675200,100000,100000,100000,100000],[997711200,100000,100000,100000,100000],[997761600,100000,100000,100000,100000],[997848000,100000,100000,100000,100000],[997934400,100000,100000,100000,100000],[997970400,100000,100000,100000,100000],[998020800,100000,100000,100000,100000],[998107200,100000,100000,100000,100000],[998193600,100000,100000,100000,100000],[998280000,100000,100000,100000,100000],[998316000,100000,100000,100000,100000],[998366400,100000,100000,100000,100000],[998452800,100000,100000,100000,100000],[998539200,100000,100000,100000,100000],[998575200,100000,100000,100000,100000],[998625600,100000,100000,100000,100000],[998712000,100000,100000,100000,100000],[998798400,100000,100000,100000,100000],[998884800,100000,100000,100000,100000],[998920800,100000,100000,100000,100000],[998971200,100000,100000,100000,100000],[999057600,100000,100000,100000,100000],[999144000,100000,100000,100000,100000],[999180000,100000,100000,100000,100000],[999230400,100000,100000,100000,100000],[999316800,100000,100000,100000,100000],[999403200,100000,100000,100000,100000],[999489600,100000,100000,100000,100000],[999576000,100000,100000,100000,100000],[999612000,100000,100000,100000,100000],[999662400,100000,100000,100000,100000],[999748800,100000,100000,100000,100000],[999835200,100000,100000,100000,100000],[999871200,100000,100000,100000,100000],[999921600,100000,100000,100000,100000],[1000008000,100000,100000,100000,100000],[1000094400,100000,100000,100000,100000],[1000130400,100000,100000,100000,100000],[1000180800,100000,100000,100000,100000],[1000267200,100000,100000,100000,100000],[1000353600,100000,100000,100000,100000],[1000440000,100000,100000,100000,100000],[1000526400,100000,100000,100000,100000],[1000612800,100000,100000,100000,100000],[1000699200,100000,100000,100000,100000],[1000735200,100000,100000,100000,100000],[1000785600,100000,100000,100000,100000],[1000872000,100000,100000,100000,100000],[1000958400,100000,100000,100000,100000],[1000994400,100000,100000,100000,100000],[1001044800,100000,100000,100000,100000],[1001131200,100000,100000,100000,100000],[1001217600,100000,100000,100000,100000],[1001304000,100000,100000,100000,100000],[1001340000,100000,100000,100000,100000],[1001390400,100000,100000,100000,100000],[1001476800,100000,100000,100000,100000],[1001563200,100000,100000,100000,100000],[1001599200,100000,100000,100000,100000],[1001649600,100000,100000,100000,100000],[1001736000,100000,100000,100000,100000],[1001822400,100000,100000,100000,100000],[1001908800,100000,100000,100000,100000],[1001944800,100000,100000,100000,100000],[1001995200,100000,100000,100000,100000],[1002081600,100000,100000,100000,100000],[1002168000,100000,100000,100000,100000],[1002204000,100000,100000,100000,100000],[1002254400,100000,100000,100000,100000],[1002340800,100000,100000,100000,100000],[1002427200,100000,100000,100000,100000],[1002513600,100000,100000,100000,100000],[1002549600,100000,100000,100000,100000],[1002600000,100000,100000,100000,100000],[1002686400,100000,100000,100000,100000],[1002772800,100000,100000,100000,100000],[1002808800,100000,100000,100000,100000],[1002859200,100000,100000,100000,100000],[1002945600,100000,100000,100000,100000],[1003032000,100000,100000,100000,100000],[1003118400,100000,100000,100000,100000],[1003154400,100000,100000,100000,100000],[1003204800,100000,100000,100000,100000],[1003291200,100000,100000,100000,100000],[1003377600,100000,100000,100000,100000],[1003413600,100000,100000,100000,100000],[1003464000,100000,100000,100000,100000],[1003550400,100000,100000,100000,100000],[1003636800,100000,100000,100000,100000],[1003723200,100000,100000,100000,100000],[1003759200,100000,100000,100000,100000],[1003809600,100000,100000,100000,100000],[1003896000,100000,100000,100000,100000],[1003982400,100000,100000,100000,100000],[1004018400,100000,100000,100000,100000],[1004068800,100000,100000,100000,100000],[1004155200,100000,100000,100000,100000],[1004241600,100000,100000,100000,100000],[1004331600,100000,100000,100000,100000],[1004367600,100000,100000,100000,100000],[1004418000,100000,100000,100000,100000],[1004504400,100000,100000,100000,100000],[1004590800,100000,100000,100000,100000],[1004626800,100000,100000,100000,100000],[1004677200,100000,100000,100000,100000],[1004763600,100000,100000,100000,100000],[1004850000,100000,100000,100000,100000],[1004936400,100000,100000,100000,100000],[1004972400,100000,100000,100000,100000],[1005022800,100000,100000,100000,100000],[1005109200,100000,100000,100000,100000],[1005195600,100000,100000,100000,100000],[1005231600,100000,100000,100000,100000],[1005282000,100000,100000,100000,100000],[1005368400,100000,100000,100000,100000],[1005454800,100000,100000,100000,100000],[1005541200,100000,100000,100000,100000],[1005577200,100000,100000,100000,100000],[1005627600,100000,100000,100000,100000],[1005714000,100000,100000,100000,100000],[1005800400,100000,100000,100000,100000],[1005836400,100000,100000,100000,100000],[1005886800,100000,100000,100000,100000],[1005973200,100000,100000,100000,100000],[1006059600,100000,100000,100000,100000],[1006146000,100000,100000,100000,100000],[1006182000,100000,100000,100000,100000],[1006232400,100000,100000,100000,100000],[1006318800,100000,100000,100000,100000],[1006405200,100000,100000,100000,100000],[1006491600,100000,100000,100000,100000],[1006527600,100000,100000,100000,100000],[1006578000,100000,100000,100000,100000],[1006664400,100000,100000,100000,100000],[1006750800,100000,100000,100000,100000],[1006786800,100000,100000,100000,100000],[1006837200,100000,100000,100000,100000],[1006923600,100000,100000,100000,100000],[1007010000,100000,100000,100000,100000],[1007046000,100000,100000,100000,100000],[1007096400,100000,100000,100000,100000],[1007182800,100000,100000,100000,100000],[1007269200,100000,100000,100000,100000],[1007355600,100000,100000,100000,100000],[1007391600,100000,100000,100000,100000],[1007442000,100000,100000,100000,100000],[1007528400,100000,100000,100000,100000],[1007614800,100000,100000,100000,100000],[1007650800,100000,100000,100000,100000],[1007701200,100000,100000,100000,100000],[1007787600,100000,100000,100000,100000],[1007874000,100000,100000,100000,100000],[1007960400,100000,100000,100000,100000],[1007996400,100000,100000,100000,100000],[1008046800,100000,100000,100000,100000],[1008133200,100000,100000,100000,100000],[1008219600,100000,100000,100000,100000],[1008255600,100000,100000,100000,100000],[1008306000,100000,100000,100000,100000],[1008392400,100000,100000,100000,100000],[1008478800,100000,100000,100000,100000],[1008565200,100000,100000,100000,100000],[1008601200,100000,100000,100000,100000],[1008651600,100000,100000,100000,100000],[1008738000,100000,100000,100000,100000],[1008824400,100000,100000,100000,100000],[1008860400,100000,100000,100000,100000],[1008910800,100000,100000,100000,100000],[1008997200,100000,100000,100000,100000],[1009083600,100000,100000,100000,100000],[1009170000,100000,100000,100000,100000],[1009206000,100000,100000,100000,100000],[1009256400,100000,100000,100000,100000],[1009342800,100000,100000,100000,100000],[1009429200,100000,100000,100000,100000],[1009465200,100000,100000,100000,100000],[1009515600,100000,100000,100000,100000],[1009602000,100000,100000,100000,100000],[1009688400,100000,100000,100000,100000],[1009774800,100000,100000,100000,100000],[1009810800,100000,100000,100000,100000],[1009861200,100000,100000,100000,100000],[1009947600,100000,100000,100000,100000],[1010034000,100000,100000,100000,100000],[1010070000,100000,100000,100000,100000],[1010120400,100000,100000,100000,100000],[1010206800,100000,100000,100000,100000],[1010293200,100000,100000,100000,100000],[1010379600,100000,100000,100000,100000],[1010415600,100000,100000,100000,100000],[1010466000,100000,100000,100000,100000],[1010552400,100000,100000,100000,100000],[1010638800,100000,100000,100000,100000],[1010674800,100000,100000,100000,100000],[1010725200,100000,100000,100000,100000],[1010811600,100000,100000,100000,100000],[1010898000,100000,100000,100000,100000],[1010984400,100000,100000,100000,100000],[1011020400,100000,100000,100000,100000],[1011070800,100000,100000,100000,100000],[1011157200,100000,100000,100000,100000],[1011243600,100000,100000,100000,100000],[1011279600,100000,100000,100000,100000],[1011330000,100000,100000,100000,100000],[1011416400,100000,100000,100000,100000],[1011502800,100000,100000,100000,100000],[1011589200,100000,100000,100000,100000],[1011675600,100000,100000,100000,100000],[1011711600,100000,100000,100000,100000],[1011762000,100000,100000,100000,100000],[1011848400,100000,100000,100000,100000],[1011934800,100000,100000,100000,100000],[1011970800,100000,100000,100000,100000],[1012021200,100000,100000,100000,100000],[1012107600,100000,100000,100000,100000],[1012194000,100000,100000,100000,100000],[1012230000,100000,100000,100000,100000],[1012280400,100000,100000,100000,100000],[1012366800,100000,100000,100000,100000],[1012453200,100000,100000,100000,100000],[1012489200,100000,100000,100000,100000],[1012539600,100000,100000,100000,100000],[1012626000,100000,100000,100000,100000],[1012712400,100000,100000,100000,100000],[1012798800,100000,100000,100000,100000],[1012834800,100000,100000,100000,100000],[1012885200,100000,100000,100000,100000],[1012971600,100000,100000,100000,100000],[1013058000,100000,100000,100000,100000],[1013094000,100000,100000,100000,100000],[1013144400,100000,100000,100000,100000],[1013230800,100000,100000,100000,100000],[1013317200,100000,100000,100000,100000],[1013403600,100000,100000,100000,100000],[1013439600,100000,100000,100000,100000],[1013490000,100000,100000,100000,100000],[1013576400,100000,100000,100000,100000],[1013662800,100000,100000,100000,100000],[1013698800,100000,100000,100000,100000],[1013749200,100000,100000,100000,100000],[1013835600,100000,100000,100000,100000],[1013922000,100000,100000,100000,100000],[1014008400,100000,100000,100000,100000],[1014094800,100000,100000,100000,100000],[1014130800,100000,100000,100000,100000],[1014181200,100000,100000,100000,100000],[1014267600,100000,100000,100000,100000],[1014354000,100000,100000,100000,100000],[1014390000,100000,100000,100000,100000],[1014440400,100000,100000,100000,100000],[1014526800,100000,100000,100000,100000],[1014613200,100000,100000,100000,100000],[1014649200,100000,100000,100000,100000],[1014699600,100000,100000,100000,100000],[1014786000,100000,100000,100000,100000],[1014872400,100000,100000,100000,100000],[1014908400,100000,100000,100000,100000],[1014958800,100000,100000,100000,100000],[1015045200,100000,100000,100000,100000],[1015131600,100000,100000,100000,100000],[1015218000,100000,100000,100000,100000],[1015254000,100000,100000,100000,100000],[1015304400,100000,100000,100000,100000],[1015390800,100000,100000,100000,100000],[1015477200,100000,100000,100000,100000],[1015513200,100000,100000,100000,100000],[1015563600,100000,100000,100000,100000],[1015650000,100000,100000,100000,100000],[1015736400,100000,100000,100000,100000],[1015822800,100000,100000,100000,100000],[1015858800,100000,100000,100000,100000],[1015909200,100000,100000,100000,100000],[1015995600,100000,100000,100000,100000],[1016082000,100000,100000,100000,100000],[1016118000,100000,100000,100000,100000],[1016168400,100000,100000,100000,100000],[1016254800,100000,100000,100000,100000],[1016341200,100000,100000,100000,100000],[1016427600,100000,100000,100000,100000],[1016463600,100000,100000,100000,100000],[1016514000,100000,100000,100000,100000],[1016600400,100000,100000,100000,100000],[1016686800,100000,100000,100000,100000],[1016722800,100000,100000,100000,100000],[1016773200,100000,100000,100000,100000],[1016859600,100000,100000,100000,100000],[1016946000,100000,100000,100000,100000],[1017032400,100000,100000,100000,100000],[1017068400,100000,100000,100000,100000],[1017118800,100000,100000,100000,100000],[1017205200,100000,100000,100000,100000],[1017291600,100000,100000,100000,100000],[1017327600,100000,100000,100000,100000],[1017378000,100000,100000,100000,100000],[1017464400,100000,100000,100000,100000],[1017550800,100000,100000,100000,100000],[1017637200,100000,100000,100000,100000],[1017673200,100000,100000,100000,100000],[1017723600,100000,100000,100000,100000],[1017810000,100000,100000,100000,100000],[1017896400,100000,100000,100000,100000],[1017932400,100000,100000,100000,100000],[1017982800,100000,100000,100000,100000],[1018069200,100000,100000,100000,100000],[1018155600,100000,100000,100000,100000],[1018238400,100000,100000,100000,100000],[1018274400,100000,100000,100000,100000],[1018324800,100000,100000,100000,100000],[1018411200,100000,100000,100000,100000],[1018497600,100000,100000,100000,100000],[1018533600,100000,100000,100000,100000],[1018584000,100000,100000,100000,100000],[1018670400,100000,100000,100000,100000],[1018756800,100000,100000,100000,100000],[1018843200,100000,100000,100000,100000],[1018879200,100000,100000,100000,100000],[1018929600,100000,100000,100000,100000],[1019016000,100000,100000,100000,100000],[1019102400,100000,100000,100000,100000],[1019138400,100000,100000,100000,100000],[1019188800,100000,100000,100000,100000],[1019275200,100000,100000,100000,100000],[1019361600,100000,100000,100000,100000],[1019448000,100000,100000,100000,100000],[1019484000,100000,100000,100000,100000],[1019534400,100000,100000,100000,100000],[1019620800,100000,100000,100000,100000],[1019707200,100000,100000,100000,100000],[1019743200,100000,100000,100000,100000],[1019793600,100000,100000,100000,100000],[1019880000,100000,100000,100000,100000],[1019966400,100000,100000,100000,100000],[1020052800,100000,100000,100000,100000],[1020088800,100000,100000,100000,100000],[1020139200,100000,100000,100000,100000],[1020225600,100000,100000,100000,100000],[1020312000,100000,100000,100000,100000],[1020348000,100000,100000,100000,100000],[1020398400,100000,100000,100000,100000],[1020484800,100000,100000,100000,100000],[1020571200,100000,100000,100000,100000],[1020657600,100000,100000,100000,100000],[1020693600,100000,100000,100000,100000],[1020744000,100000,100000,100000,100000],[1020830400,100000,100000,100000,100000],[1020916800,100000,100000,100000,100000],[1020952800,100000,100000,100000,100000],[1021003200,100000,100000,100000,100000],[1021089600,100000,100000,100000,100000],[1021176000,100000,100000,100000,100000],[1021262400,100000,100000,100000,100000],[1021298400,100000,100000,100000,100000],[1021348800,100000,100000,100000,100000],[1021435200,100000,100000,100000,100000],[1021521600,100000,100000,100000,100000],[1021557600,100000,100000,100000,100000],[1021608000,100000,100000,100000,100000],[1021694400,100000,100000,100000,100000],[1021780800,100000,100000,100000,100000],[1021867200,100000,100000,100000,100000],[1021903200,100000,100000,100000,100000],[1021953600,100000,100000,100000,100000],[1022040000,100000,100000,100000,100000],[1022126400,100000,100000,100000,100000],[1022162400,100000,100000,100000,100000],[1022212800,100000,100000,100000,100000],[1022299200,100000,100000,100000,100000],[1022385600,100000,100000,100000,100000],[1022472000,100000,100000,100000,100000],[1022558400,100000,100000,100000,100000],[1022594400,100000,100000,100000,100000],[1022644800,100000,100000,100000,100000],[1022731200,100000,100000,100000,100000],[1022817600,100000,100000,100000,100000],[1022853600,100000,100000,100000,100000],[1022904000,100000,100000,100000,100000],[1022990400,100000,100000,100000,100000],[1023076800,100000,100000,100000,100000],[1023112800,100000,100000,100000,100000],[1023163200,100000,100000,100000,100000],[1023249600,100000,100000,100000,100000],[1023336000,100000,100000,100000,100000],[1023372000,100000,100000,100000,100000],[1023422400,100000,100000,100000,100000],[1023508800,100000,100000,100000,100000],[1023595200,100000,100000,100000,100000],[1023681600,100000,100000,100000,100000],[1023717600,100000,100000,100000,100000],[1023768000,100000,100000,100000,100000],[1023854400,100000,100000,100000,100000],[1023940800,100000,100000,100000,100000],[1023976800,100000,100000,100000,100000],[1024027200,100000,100000,100000,100000],[1024113600,100000,100000,100000,100000],[1024200000,100000,100000,100000,100000],[1024286400,100000,100000,100000,100000],[1024322400,100000,100000,100000,100000],[1024372800,100000,100000,100000,100000],[1024459200,100000,100000,100000,100000],[1024545600,100000,100000,100000,100000],[1024581600,100000,100000,100000,100000],[1024632000,100000,100000,100000,100000],[1024718400,100000,100000,100000,100000],[1024804800,100000,100000,100000,100000],[1024891200,100000,100000,100000,100000],[1024927200,100000,100000,100000,100000],[1024977600,100000,100000,100000,100000],[1025064000,100000,100000,100000,100000],[1025150400,100000,100000,100000,100000],[1025186400,100000,100000,100000,100000],[1025236800,100000,100000,100000,100000],[1025323200,100000,100000,100000,100000],[1025409600,100000,100000,100000,100000],[1025496000,100000,100000,100000,100000],[1025532000,100000,100000,100000,100000],[1025582400,100000,100000,100000,100000],[1025668800,100000,100000,100000,100000],[1025755200,100000,100000,100000,100000],[1025841600,100000,100000,100000,100000],[1025877600,100000,100000,100000,100000],[1025928000,100000,100000,100000,100000],[1026014400,100000,100000,100000,100000],[1026100800,100000,100000,100000,100000],[1026136800,100000,100000,100000,100000],[1026187200,100000,100000,100000,100000],[1026273600,100000,100000,100000,100000],[1026360000,100000,100000,100000,100000],[1026396000,100000,100000,100000,100000],[1026446400,100000,100000,100000,100000],[1026532800,100000,100000,100000,100000],[1026619200,100000,100000,100000,100000],[1026705600,100000,100000,100000,100000],[1026741600,100000,100000,100000,100000],[1026792000,100000,100000,100000,100000],[1026878400,100000,100000,100000,100000],[1026964800,100000,100000,100000,100000],[1027000800,100000,100000,100000,100000],[1027051200,100000,100000,100000,100000],[1027137600,100000,100000,100000,100000],[1027224000,100000,100000,100000,100000],[1027310400,100000,100000,100000,100000],[1027346400,100000,100000,100000,100000],[1027396800,100000,100000,100000,100000],[1027483200,100000,100000,100000,100000],[1027569600,100000,100000,100000,100000],[1027605600,100000,100000,100000,100000],[1027656000,100000,100000,100000,100000],[1027742400,100000,100000,100000,100000],[1027828800,100000,100000,100000,100000],[1027915200,100000,100000,100000,100000],[1027951200,100000,100000,100000,100000],[1028001600,100000,100000,100000,100000],[1028088000,100000,100000,100000,100000],[1028174400,100000,100000,100000,100000],[1028210400,100000,100000,100000,100000],[1028260800,100000,100000,100000,100000],[1028347200,100000,100000,100000,100000],[1028433600,100000,100000,100000,100000],[1028520000,100000,100000,100000,100000],[1028556000,100000,100000,100000,100000],[1028606400,100000,100000,100000,100000],[1028692800,100000,100000,100000,100000],[1028779200,100000,100000,100000,100000],[1028815200,100000,100000,100000,100000],[1028865600,100000,100000,100000,100000],[1028952000,100000,100000,100000,100000],[1029038400,100000,100000,100000,100000],[1029124800,100000,100000,100000,100000],[1029160800,100000,100000,100000,100000],[1029211200,100000,100000,100000,100000],[1029297600,100000,100000,100000,100000],[1029384000,100000,100000,100000,100000],[1029420000,100000,100000,100000,100000],[1029470400,100000,100000,100000,100000],[1029556800,100000,100000,100000,100000],[1029643200,100000,100000,100000,100000],[1029729600,100000,100000,100000,100000],[1029765600,100000,100000,100000,100000],[1029816000,100000,100000,100000,100000],[1029902400,100000,100000,100000,100000],[1029988800,100000,100000,100000,100000],[1030024800,100000,100000,100000,100000],[1030075200,100000,100000,100000,100000],[1030161600,100000,100000,100000,100000],[1030248000,100000,100000,100000,100000],[1030334400,100000,100000,100000,100000],[1030370400,100000,100000,100000,100000],[1030420800,100000,100000,100000,100000],[1030507200,100000,100000,100000,100000],[1030593600,100000,100000,100000,100000],[1030629600,100000,100000,100000,100000],[1030680000,100000,100000,100000,100000],[1030766400,100000,100000,100000,100000],[1030852800,100000,100000,100000,100000],[1030939200,100000,100000,100000,100000],[1031025600,100000,100000,100000,100000],[1031061600,100000,100000,100000,100000],[1031112000,100000,100000,100000,100000],[1031198400,100000,100000,100000,100000],[1031284800,100000,100000,100000,100000],[1031320800,100000,100000,100000,100000],[1031371200,100000,100000,100000,100000],[1031457600,100000,100000,100000,100000],[1031544000,100000,100000,100000,100000],[1031580000,100000,100000,100000,100000],[1031630400,100000,100000,100000,100000],[1031716800,100000,100000,100000,100000],[1031803200,100000,100000,100000,100000],[1031839200,100000,100000,100000,100000],[1031889600,100000,100000,100000,100000],[1031976000,100000,100000,100000,100000],[1032062400,100000,100000,100000,100000],[1032148800,100000,100000,100000,100000],[1032184800,100000,100000,100000,100000],[1032235200,100000,100000,100000,100000],[1032321600,100000,100000,100000,100000],[1032408000,100000,100000,100000,100000],[1032444000,100000,100000,100000,100000],[1032494400,100000,100000,100000,100000],[1032580800,100000,100000,100000,100000],[1032667200,100000,100000,100000,100000],[1032753600,100000,100000,100000,100000],[1032789600,100000,100000,100000,100000],[1032840000,100000,100000,100000,100000],[1032926400,100000,100000,100000,100000],[1033012800,100000,100000,100000,100000],[1033048800,100000,100000,100000,100000],[1033099200,100000,100000,100000,100000],[1033185600,100000,100000,100000,100000],[1033272000,100000,100000,100000,100000],[1033358400,100000,100000,100000,100000],[1033394400,100000,100000,100000,100000],[1033444800,100000,100000,100000,100000],[1033531200,100000,100000,100000,100000],[1033617600,100000,100000,100000,100000],[1033653600,100000,100000,100000,100000],[1033704000,100000,100000,100000,100000],[1033790400,100000,100000,100000,100000],[1033876800,100000,100000,100000,100000],[1033963200,100000,100000,100000,100000],[1033999200,100000,100000,100000,100000],[1034049600,100000,100000,100000,100000],[1034136000,100000,100000,100000,100000],[1034222400,100000,100000,100000,100000],[1034258400,100000,100000,100000,100000],[1034308800,100000,100000,100000,100000],[1034395200,100000,100000,100000,100000],[1034481600,100000,100000,100000,100000],[1034568000,100000,100000,100000,100000],[1034604000,100000,100000,100000,100000],[1034654400,100000,100000,100000,100000],[1034740800,100000,100000,100000,100000],[1034827200,100000,100000,100000,100000],[1034863200,100000,100000,100000,100000],[1034913600,100000,100000,100000,100000],[1035000000,100000,100000,100000,100000],[1035086400,100000,100000,100000,100000],[1035172800,100000,100000,100000,100000],[1035208800,100000,100000,100000,100000],[1035259200,100000,100000,100000,100000],[1035345600,100000,100000,100000,100000],[1035432000,100000,100000,100000,100000],[1035468000,100000,100000,100000,100000],[1035518400,100000,100000,100000,100000],[1035604800,100000,100000,100000,100000],[1035691200,100000,100000,100000,100000],[1035781200,100000,100000,100000,100000],[1035817200,100000,100000,100000,100000],[1035867600,100000,100000,100000,100000],[1035954000,100000,100000,100000,100000],[1036040400,100000,100000,100000,100000],[1036076400,100000,100000,100000,100000],[1036126800,100000,100000,100000,100000],[1036213200,100000,100000,100000,100000],[1036299600,100000,100000,100000,100000],[1036386000,100000,100000,100000,100000],[1036422000,100000,100000,100000,100000],[1036472400,100000,100000,100000,100000],[1036558800,100000,100000,100000,100000],[1036645200,100000,100000,100000,100000],[1036681200,100000,100000,100000,100000],[1036731600,100000,100000,100000,100000],[1036818000,100000,100000,100000,100000],[1036904400,100000,100000,100000,100000],[1036990800,100000,100000,100000,100000],[1037026800,100000,100000,100000,100000],[1037077200,100000,100000,100000,100000],[1037163600,100000,100000,100000,100000],[1037250000,100000,100000,100000,100000],[1037286000,100000,100000,100000,100000],[1037336400,100000,100000,100000,100000],[1037422800,100000,100000,100000,100000],[1037509200,100000,100000,100000,100000],[1037595600,100000,100000,100000,100000],[1037631600,100000,100000,100000,100000],[1037682000,100000,100000,100000,100000],[1037768400,100000,100000,100000,100000],[1037854800,100000,100000,100000,100000],[1037890800,100000,100000,100000,100000],[1037941200,100000,100000,100000,100000],[1038027600,100000,100000,100000,100000],[1038114000,100000,100000,100000,100000],[1038200400,100000,100000,100000,100000],[1038236400,100000,100000,100000,100000],[1038286800,100000,100000,100000,100000],[1038373200,100000,100000,100000,100000],[1038459600,100000,100000,100000,100000],[1038546000,100000,100000,100000,100000],[1038582000,100000,100000,100000,100000],[1038632400,100000,100000,100000,100000],[1038718800,100000,100000,100000,100000],[1038805200,100000,100000,100000,100000],[1038841200,100000,100000,100000,100000],[1038891600,100000,100000,100000,100000],[1038978000,100000,100000,100000,100000],[1039064400,100000,100000,100000,100000],[1039100400,100000,100000,100000,100000],[1039150800,100000,100000,100000,100000],[1039237200,100000,100000,100000,100000],[1039323600,100000,100000,100000,100000],[1039410000,100000,100000,100000,100000],[1039446000,100000,100000,100000,100000],[1039496400,100000,100000,100000,100000],[1039582800,100000,100000,100000,100000],[1039669200,100000,100000,100000,100000],[1039705200,100000,100000,100000,100000],[1039755600,100000,100000,100000,100000],[1039842000,100000,100000,100000,100000],[1039928400,100000,100000,100000,100000],[1040014800,100000,100000,100000,100000],[1040050800,100000,100000,100000,100000],[1040101200,100000,100000,100000,100000],[1040187600,100000,100000,100000,100000],[1040274000,100000,100000,100000,100000],[1040310000,100000,100000,100000,100000],[1040360400,100000,100000,100000,100000],[1040446800,100000,100000,100000,100000],[1040533200,100000,100000,100000,100000],[1040619600,100000,100000,100000,100000],[1040655600,100000,100000,100000,100000],[1040706000,100000,100000,100000,100000],[1040792400,100000,100000,100000,100000],[1040878800,100000,100000,100000,100000],[1040914800,100000,100000,100000,100000],[1040965200,100000,100000,100000,100000],[1041051600,100000,100000,100000,100000],[1041138000,100000,100000,100000,100000],[1041224400,100000,100000,100000,100000],[1041260400,100000,100000,100000,100000],[1041310800,100000,100000,100000,100000],[1041397200,100000,100000,100000,100000],[1041483600,100000,100000,100000,100000],[1041519600,100000,100000,100000,100000],[1041570000,100000,100000,100000,100000],[1041656400,100000,100000,100000,100000],[1041742800,100000,100000,100000,100000],[1041829200,100000,100000,100000,100000],[1041865200,100000,100000,100000,100000],[1041915600,100000,100000,100000,100000],[1042002000,100000,100000,100000,100000],[1042088400,100000,100000,100000,100000],[1042124400,100000,100000,100000,100000],[1042174800,100000,100000,100000,100000],[1042261200,100000,100000,100000,100000],[1042347600,100000,100000,100000,100000],[1042434000,100000,100000,100000,100000],[1042470000,100000,100000,100000,100000],[1042520400,100000,100000,100000,100000],[1042606800,100000,100000,100000,100000],[1042693200,100000,100000,100000,100000],[1042729200,100000,100000,100000,100000],[1042779600,100000,100000,100000,100000],[1042866000,100000,100000,100000,100000],[1042952400,100000,100000,100000,100000],[1043038800,100000,100000,100000,100000],[1043125200,100000,100000,100000,100000],[1043161200,100000,100000,100000,100000],[1043211600,100000,100000,100000,100000],[1043298000,100000,100000,100000,100000],[1043384400,100000,100000,100000,100000],[1043420400,100000,100000,100000,100000],[1043470800,100000,100000,100000,100000],[1043557200,100000,100000,100000,100000],[1043643600,100000,100000,100000,100000],[1043679600,100000,100000,100000,100000],[1043730000,100000,100000,100000,100000],[1043816400,100000,100000,100000,100000],[1043902800,100000,100000,100000,100000],[1043938800,100000,100000,100000,100000],[1043989200,100000,100000,100000,100000],[1044075600,100000,100000,100000,100000],[1044162000,100000,100000,100000,100000],[1044248400,100000,100000,100000,100000],[1044284400,100000,100000,100000,100000],[1044334800,100000,100000,100000,100000],[1044421200,100000,100000,100000,100000],[1044507600,100000,100000,100000,100000],[1044543600,100000,100000,100000,100000],[1044594000,100000,100000,100000,100000],[1044680400,100000,100000,100000,100000],[1044766800,100000,100000,100000,100000],[1044853200,100000,100000,100000,100000],[1044889200,100000,100000,100000,100000],[1044939600,100000,100000,100000,100000],[1045026000,100000,100000,100000,100000],[1045112400,100000,100000,100000,100000],[1045148400,100000,100000,100000,100000],[1045198800,100000,100000,100000,100000],[1045285200,100000,100000,100000,100000],[1045371600,100000,100000,100000,100000],[1045458000,100000,100000,100000,100000],[1045544400,100000,100000,100000,100000],[1045580400,100000,100000,100000,100000],[1045630800,100000,100000,100000,100000],[1045717200,100000,100000,100000,100000],[1045803600,100000,100000,100000,100000],[1045839600,100000,100000,100000,100000],[1045890000,100000,100000,100000,100000],[1045976400,100000,100000,100000,100000],[1046062800,100000,100000,100000,100000],[1046098800,100000,100000,100000,100000],[1046149200,100000,100000,100000,100000],[1046235600,100000,100000,100000,100000],[1046322000,100000,100000,100000,100000],[1046358000,100000,100000,100000,100000],[1046408400,100000,100000,100000,100000],[1046494800,100000,100000,100000,100000],[1046581200,100000,100000,100000,100000],[1046667600,100000,100000,100000,100000],[1046703600,100000,100000,100000,100000],[1046754000,100000,100000,100000,100000],[1046840400,100000,100000,100000,100000],[1046926800,100000,100000,100000,100000],[1046962800,100000,100000,100000,100000],[1047013200,100000,100000,100000,100000],[1047099600,100000,100000,100000,100000],[1047186000,100000,100000,100000,100000],[1047272400,100000,100000,100000,100000],[1047308400,100000,100000,100000,100000],[1047358800,100000,100000,100000,100000],[1047445200,100000,100000,100000,100000],[1047531600,100000,100000,100000,100000],[1047567600,100000,100000,100000,100000],[1047618000,100000,100000,100000,100000],[1047704400,100000,100000,100000,100000],[1047790800,100000,100000,100000,100000],[1047877200,100000,100000,100000,100000],[1047913200,100000,100000,100000,100000],[1047963600,100000,100000,100000,100000],[1048050000,100000,100000,100000,100000],[1048136400,100000,100000,100000,100000],[1048172400,100000,100000,100000,100000],[1048222800,100000,100000,100000,100000],[1048309200,100000,100000,100000,100000],[1048395600,100000,100000,100000,100000],[1048482000,100000,100000,100000,100000],[1048518000,100000,100000,100000,100000],[1048568400,100000,100000,100000,100000],[1048654800,100000,100000,100000,100000],[1048741200,100000,100000,100000,100000],[1048777200,100000,100000,100000,100000],[1048827600,100000,100000,100000,100000],[1048914000,100000,100000,100000,100000],[1049000400,100000,100000,100000,100000],[1049086800,100000,100000,100000,100000],[1049122800,100000,100000,100000,100000],[1049173200,100000,100000,100000,100000],[1049259600,100000,100000,100000,100000],[1049346000,100000,100000,100000,100000],[1049382000,100000,100000,100000,100000],[1049432400,100000,100000,100000,100000],[1049518800,100000,100000,100000,100000],[1049605200,100000,100000,100000,100000],[1049688000,100000,100000,100000,100000],[1049724000,100000,100000,100000,100000],[1049774400,100000,100000,100000,100000],[1049860800,100000,100000,100000,100000],[1049947200,100000,100000,100000,100000],[1049983200,100000,100000,100000,100000],[1050033600,100000,100000,100000,100000],[1050120000,100000,100000,100000,100000],[1050206400,100000,100000,100000,100000],[1050292800,100000,100000,100000,100000],[1050328800,100000,100000,100000,100000],[1050379200,100000,100000,100000,100000],[1050465600,100000,100000,100000,100000],[1050552000,100000,100000,100000,100000],[1050588000,100000,100000,100000,100000],[1050638400,100000,100000,100000,100000],[1050724800,100000,100000,100000,100000],[1050811200,100000,100000,100000,100000],[1050897600,100000,100000,100000,100000],[1050933600,100000,100000,100000,100000],[1050984000,100000,100000,100000,100000],[1051070400,100000,100000,100000,100000],[1051156800,100000,100000,100000,100000],[1051192800,100000,100000,100000,100000],[1051243200,100000,100000,100000,100000],[1051329600,100000,100000,100000,100000],[1051416000,100000,100000,100000,100000],[1051502400,100000,100000,100000,100000],[1051538400,100000,100000,100000,100000],[1051588800,100000,100000,100000,100000],[1051675200,100000,100000,100000,100000],[1051761600,100000,100000,100000,100000],[1051797600,100000,100000,100000,100000],[1051848000,100000,100410.1637,100000,100410.1637],[1051934400,100410.1637,102177.5056,100410.1637,102177.5056],[1052020800,102177.5056,102177.5056,102177.5056,102177.5056],[1052107200,102177.5056,102177.5056,102177.5056,102177.5056],[1052143200,102177.5056,102177.5056,102177.5056,102177.5056],[1052193600,102177.5056,102611.4941,102177.5056,102611.4941],[1052280000,102611.4941,103033.49249999999,102611.4941,103033.49249999999],[1052366400,103033.49249999999,103033.49249999999,102130.0242,102130.0242],[1052402400,102130.0242,102130.0242,102130.0242,102130.0242],[1052452800,102130.0242,102130.0242,101532.59819999999,101532.59819999999],[1052539200,101532.59819999999,102727.0867,101532.59819999999,102727.0867],[1052625600,102727.0867,102727.0867,102727.0867,102727.0867],[1052712000,102727.0867,102727.0867,102727.0867,102727.0867],[1052798400,102727.0867,104900.9561,102727.0867,104900.9561],[1052884800,104900.9561,105690.8986,104900.9561,105690.8986],[1052942400,105690.8986,105690.8986,105690.8986,105690.8986],[1052971200,107563.44,107563.44,107563.44,107563.44],[1053057600,107563.44,107728.8173,107563.44,107728.8173],[1053144000,107728.8173,107728.8173,107036.47040000001,107036.47040000001],[1053230400,107036.47040000001,107036.47040000001,107036.47040000001,107036.47040000001],[1053316800,107036.47040000001,107036.47040000001,107036.47040000001,107036.47040000001],[1053352800,107036.47040000001,107036.47040000001,107036.47040000001,107036.47040000001],[1053403200,107036.47040000001,107036.47040000001,106537.05250000001,106537.05250000001],[1053489600,106537.05250000001,107074.5013,106537.05250000001,107074.5013],[1053576000,107074.5013,107108.03660000001,107074.5013,107108.03660000001],[1053612000,107108.03660000001,107108.03660000001,107108.03660000001,107108.03660000001],[1053662400,107108.03660000001,108026.3947,107108.03660000001,108026.3947],[1053748800,108026.3947,108547.25,108026.3947,108547.25],[1053835200,108547.25,108547.25,108547.25,108547.25],[1053921600,108547.25,108547.25,108547.25,108547.25],[1054008000,108547.25,108547.25,108547.25,108547.25],[1054044000,108547.25,108547.25,108547.25,108547.25],[1054094400,108547.25,112308.6701,108547.25,112308.6701],[1054180800,112308.6701,112493.22100000001,112308.6701,112493.22100000001],[1054267200,112493.22100000001,113929.0386,112493.22100000001,113929.0386],[1054303200,113929.0386,113929.0386,113929.0386,113929.0386],[1054353600,113929.0386,115777.0675,113929.0386,115777.0675],[1054440000,115777.0675,115777.0675,115777.0675,115777.0675],[1054526400,115777.0675,115777.0675,115777.0675,115777.0675],[1054562400,115777.0675,115777.0675,115777.0675,115777.0675],[1054612800,115777.0675,116701.15210000001,115777.0675,116701.15210000001],[1054699200,116701.15210000001,116701.15210000001,115821.1845,115821.1845],[1054785600,115821.1845,117995.916,115821.1845,117995.916],[1054821600,117995.916,117995.916,117995.916,117995.916],[1054872000,117995.916,121267.1761,117995.916,121267.1761],[1054958400,121267.1761,121267.1761,120906.40240000001,120906.40240000001],[1055044800,120906.40240000001,120906.40240000001,120906.40240000001,120906.40240000001],[1055131200,120906.40240000001,120906.40240000001,120906.40240000001,120906.40240000001],[1055217600,120906.40240000001,120906.40240000001,118750.7715,118750.7715],[1055304000,118750.7715,118750.7715,118185.08100000001,118185.08100000001],[1055361600,118185.08100000001,118185.08100000001,118185.08100000001,118185.08100000001],[1055390400,119734.92750000001,119734.92750000001,119734.92750000001,119734.92750000001],[1055476800,119734.92750000001,120901.1419,119734.92750000001,120901.1419],[1055563200,120901.1419,120901.1419,118623.4161,118623.4161],[1055649600,118623.4161,118623.4161,118623.4161,118623.4161],[1055736000,118623.4161,118623.4161,118623.4161,118623.4161],[1055772000,118623.4161,118623.4161,118623.4161,118623.4161],[1055822400,118623.4161,119537.0591,118623.4161,119537.0591],[1055908800,119537.0591,119729.3238,119537.0591,119729.3238],[1055995200,119729.3238,119729.3238,119636.3924,119636.3924],[1056031200,119636.3924,119636.3924,119636.3924,119636.3924],[1056081600,119636.3924,119636.3924,116766.9648,116766.9648],[1056168000,116766.9648,116766.9648,115767.06050000001,115767.06050000001],[1056254400,115767.06050000001,115767.06050000001,115767.06050000001,115767.06050000001],[1056340800,115767.06050000001,115767.06050000001,115767.06050000001,115767.06050000001],[1056376800,115767.06050000001,115767.06050000001,115767.06050000001,115767.06050000001],[1056427200,115767.06050000001,115767.06050000001,113535.9546,113535.9546],[1056513600,113535.9546,113796.32550000001,113535.9546,113796.32550000001],[1056600000,113796.32550000001,114637.307,113796.32550000001,114637.307],[1056636000,114637.307,114637.307,114637.307,114637.307],[1056686400,114637.307,116336.0263,114637.307,116336.0263],[1056772800,116336.0263,116336.0263,116248.9106,116248.9106],[1056859200,116248.9106,116248.9106,116248.9106,116248.9106],[1056945600,116248.9106,116248.9106,116248.9106,116248.9106],[1056981600,116248.9106,116248.9106,116248.9106,116248.9106],[1057032000,116248.9106,116858.0466,116248.9106,116858.0466],[1057118400,116858.0466,116858.0466,116275.7787,116275.7787],[1057204800,116275.7787,117468.51880000001,116275.7787,117468.51880000001],[1057240800,117468.51880000001,117468.51880000001,117468.51880000001,117468.51880000001],[1057291200,117468.51880000001,117468.51880000001,116890.1425,116890.1425],[1057377600,116890.1425,116890.1425,116890.1425,116890.1425],[1057464000,116890.1425,116890.1425,116890.1425,116890.1425],[1057550400,116890.1425,116890.1425,116890.1425,116890.1425],[1057586400,116890.1425,116890.1425,116890.1425,116890.1425],[1057636800,116890.1425,120014.4669,116890.1425,120014.4669],[1057723200,120014.4669,121987.5616,120014.4669,121987.5616],[1057809600,121987.5616,123543.2453,121987.5616,123543.2453],[1057845600,123543.2453,123543.2453,123543.2453,123543.2453],[1057896000,123543.2453,123543.2453,122384.76390000001,122384.76390000001],[1057982400,122384.76390000001,123669.5393,122384.76390000001,123669.5393],[1058068800,123669.5393,123669.5393,123669.5393,123669.5393],[1058155200,123669.5393,123669.5393,123669.5393,123669.5393],[1058191200,123669.5393,123669.5393,123669.5393,123669.5393],[1058241600,123669.5393,126319.4999,123669.5393,126319.4999],[1058328000,126319.4999,127431.9325,126319.4999,127431.9325],[1058414400,127431.9325,127431.9325,125803.1997,125803.1997],[1058450400,125803.1997,125803.1997,125803.1997,125803.1997],[1058500800,125803.1997,125803.1997,124166.32490000001,124166.32490000001],[1058587200,124166.32490000001,124591.18640000001,124166.32490000001,124591.18640000001],[1058673600,124591.18640000001,124591.18640000001,124591.18640000001,124591.18640000001],[1058760000,124591.18640000001,124591.18640000001,124591.18640000001,124591.18640000001],[1058846400,124591.18640000001,124591.18640000001,123328.9022,123328.9022],[1058932800,123328.9022,124783.50569999999,123328.9022,124783.50569999999],[1058990400,124783.50569999999,124783.50569999999,124783.50569999999,124783.50569999999],[1059019200,125463.9865,125463.9865,125463.9865,125463.9865],[1059105600,125463.9865,125463.9865,124106.4811,124106.4811],[1059192000,124106.4811,124106.4811,123916.34149999999,123916.34149999999],[1059278400,123916.34149999999,123916.34149999999,123916.34149999999,123916.34149999999],[1059364800,123916.34149999999,123916.34149999999,123916.34149999999,123916.34149999999],[1059400800,123916.34149999999,123916.34149999999,123916.34149999999,123916.34149999999],[1059451200,123916.34149999999,126003.3793,123916.34149999999,126003.3793],[1059537600,126003.3793,126003.3793,124329.4307,124329.4307],[1059624000,124329.4307,124329.4307,122577.47500000001,122577.47500000001],[1059660000,122577.47500000001,122577.47500000001,122577.47500000001,122577.47500000001],[1059710400,122577.47500000001,124910.6479,122577.47500000001,124910.6479],[1059796800,124910.6479,124910.6479,123748.66439999999,123748.66439999999],[1059883200,123748.66439999999,123748.66439999999,123748.66439999999,123748.66439999999],[1059969600,123748.66439999999,123748.66439999999,123748.66439999999,123748.66439999999],[1060056000,123748.66439999999,123748.66439999999,123197.21890000001,123197.21890000001],[1060142400,123197.21890000001,123197.21890000001,121224.48020000001,121224.48020000001],[1060200000,121224.48020000001,121224.48020000001,121224.48020000001,121224.48020000001],[1060228800,120124.2145,120124.2145,120124.2145,120124.2145],[1060315200,120124.2145,120688.01669999999,120124.2145,120688.01669999999],[1060401600,120688.01669999999,120688.01669999999,119305.4405,119305.4405],[1060488000,119305.4405,119305.4405,119305.4405,119305.4405],[1060574400,119305.4405,119305.4405,119305.4405,119305.4405],[1060610400,119305.4405,119305.4405,119305.4405,119305.4405],[1060660800,119305.4405,119305.4405,119199.0653,119199.0653],[1060747200,119199.0653,121243.27740000001,119199.0653,121243.27740000001],[1060833600,121243.27740000001,122371.44130000001,121243.27740000001,122371.44130000001],[1060869600,122371.44130000001,122371.44130000001,122371.44130000001,122371.44130000001],[1060920000,122371.44130000001,122843.9954,122371.44130000001,122843.9954],[1061006400,122843.9954,122843.9954,121780.81819999999,121780.81819999999],[1061092800,121780.81819999999,121780.81819999999,121780.81819999999,121780.81819999999],[1061179200,121780.81819999999,121780.81819999999,121780.81819999999,121780.81819999999],[1061215200,121780.81819999999,121780.81819999999,121780.81819999999,121780.81819999999],[1061265600,121780.81819999999,125751.6857,121780.81819999999,125751.6857],[1061352000,125751.6857,126477.8744,125751.6857,126477.8744],[1061438400,126477.8744,126923.6159,126477.8744,126923.6159],[1061474400,126923.6159,126923.6159,126923.6159,126923.6159],[1061524800,126923.6159,127974.341,126923.6159,127974.341],[1061611200,127974.341,127974.341,127608.0328,127608.0328],[1061697600,127608.0328,127608.0328,127608.0328,127608.0328],[1061784000,127608.0328,127608.0328,127608.0328,127608.0328],[1061820000,127608.0328,127608.0328,127608.0328,127608.0328],[1061870400,127608.0328,127698.602,127608.0328,127698.602],[1061956800,127698.602,127698.602,126568.5585,126568.5585],[1062043200,126568.5585,128964.09080000001,126568.5585,128964.09080000001],[1062079200,128964.09080000001,128964.09080000001,128964.09080000001,128964.09080000001],[1062129600,128964.09080000001,132411.91630000001,128964.09080000001,132411.91630000001],[1062216000,132411.91630000001,132603.03700000001,132411.91630000001,132603.03700000001],[1062302400,132603.03700000001,132603.03700000001,132603.03700000001,132603.03700000001],[1062388800,132603.03700000001,132603.03700000001,132603.03700000001,132603.03700000001],[1062475200,132603.03700000001,132603.03700000001,132603.03700000001,132603.03700000001],[1062511200,132603.03700000001,132603.03700000001,132603.03700000001,132603.03700000001],[1062561600,132603.03700000001,133206.39869999999,132603.03700000001,133206.39869999999],[1062648000,133206.39869999999,133619.6765,133206.39869999999,133619.6765],[1062734400,133619.6765,134501.6483,133619.6765,134501.6483],[1062770400,134501.6483,134501.6483,134501.6483,134501.6483],[1062820800,134501.6483,136464.19560000001,134501.6483,136464.19560000001],[1062907200,136464.19560000001,136464.19560000001,136464.19560000001,136464.19560000001],[1062993600,136464.19560000001,136464.19560000001,136464.19560000001,136464.19560000001],[1063029600,136464.19560000001,136464.19560000001,136464.19560000001,136464.19560000001],[1063080000,136464.19560000001,140074.22339999999,136464.19560000001,140074.22339999999],[1063166400,140074.22339999999,141211.1551,140074.22339999999,141211.1551],[1063252800,141211.1551,141211.1551,136875.99900000001,136875.99900000001],[1063288800,136875.99900000001,136875.99900000001,136875.99900000001,136875.99900000001],[1063339200,136875.99900000001,137058.4424,136875.99900000001,137058.4424],[1063425600,137058.4424,137131.80869999999,137058.4424,137131.80869999999],[1063512000,137131.80869999999,137131.80869999999,137131.80869999999,137131.80869999999],[1063598400,137131.80869999999,137131.80869999999,137131.80869999999,137131.80869999999],[1063634400,137131.80869999999,137131.80869999999,137131.80869999999,137131.80869999999],[1063684800,137131.80869999999,137131.80869999999,136458.3518,136458.3518],[1063771200,136458.3518,138391.3462,136458.3518,138391.3462],[1063857600,138391.3462,138671.766,138391.3462,138671.766],[1063893600,138671.766,138671.766,138671.766,138671.766],[1063944000,138671.766,139494.5062,138671.766,139494.5062],[1064030400,139494.5062,140901.71030000001,139494.5062,140901.71030000001],[1064116800,140901.71030000001,140901.71030000001,140901.71030000001,140901.71030000001],[1064203200,140901.71030000001,140901.71030000001,140901.71030000001,140901.71030000001],[1064239200,140901.71030000001,140901.71030000001,140901.71030000001,140901.71030000001],[1064289600,140901.71030000001,140901.71030000001,138334.03150000001,138334.03150000001],[1064376000,138334.03150000001,139932.82089999999,138334.03150000001,139932.82089999999],[1064462400,139932.82089999999,139932.82089999999,135920.61319999999,135920.61319999999],[1064498400,135920.61319999999,135920.61319999999,135920.61319999999,135920.61319999999],[1064548800,135920.61319999999,135920.61319999999,132852.0521,132852.0521],[1064635200,132852.0521,132852.0521,131096.31760000001,131096.31760000001],[1064721600,131096.31760000001,131096.31760000001,131096.31760000001,131096.31760000001],[1064808000,131096.31760000001,131096.31760000001,131096.31760000001,131096.31760000001],[1064894400,131096.31760000001,133925.54240000001,131096.31760000001,133925.54240000001],[1064980800,133925.54240000001,133925.54240000001,131715.66080000001,131715.66080000001],[1065038400,131715.66080000001,131715.66080000001,131715.66080000001,131715.66080000001],[1065067200,131960.1636,131960.1636,131960.1636,131960.1636],[1065153600,131960.1636,133544.47169999999,131960.1636,133544.47169999999],[1065240000,133544.47169999999,136094.70509999999,133544.47169999999,136094.70509999999],[1065326400,136094.70509999999,136094.70509999999,136094.70509999999,136094.70509999999],[1065412800,136094.70509999999,136094.70509999999,136094.70509999999,136094.70509999999],[1065448800,136094.70509999999,136094.70509999999,136094.70509999999,136094.70509999999],[1065499200,136094.70509999999,136883.88649999999,136094.70509999999,136883.88649999999],[1065585600,136883.88649999999,137845.99299999999,136883.88649999999,137845.99299999999],[1065672000,137845.99299999999,137845.99299999999,136134.3363,136134.3363],[1065708000,136134.3363,136134.3363,136134.3363,136134.3363],[1065758400,136134.3363,137280.1317,136134.3363,137280.1317],[1065844800,137280.1317,137280.1317,136232.91620000001,136232.91620000001],[1065931200,136232.91620000001,136232.91620000001,136232.91620000001,136232.91620000001],[1066017600,136232.91620000001,136232.91620000001,136232.91620000001,136232.91620000001],[1066053600,136232.91620000001,136232.91620000001,136232.91620000001,136232.91620000001],[1066104000,136232.91620000001,137998.927,136232.91620000001,137998.927],[1066190400,137998.927,138404.54879999999,137998.927,138404.54879999999],[1066276800,138404.54879999999,138634.60810000001,138404.54879999999,138634.60810000001],[1066312800,138634.60810000001,138634.60810000001,138634.60810000001,138634.60810000001],[1066363200,138634.60810000001,138634.60810000001,138214.451,138214.451],[1066449600,138214.451,138214.451,136617.5239,136617.5239],[1066536000,136617.5239,136617.5239,136617.5239,136617.5239],[1066622400,136617.5239,136617.5239,136617.5239,136617.5239],[1066658400,136617.5239,136617.5239,136617.5239,136617.5239],[1066708800,136617.5239,137676.45749999999,136617.5239,137676.45749999999],[1066795200,137676.45749999999,141081.57740000001,137676.45749999999,141081.57740000001],[1066881600,141081.57740000001,141081.57740000001,138329.671,138329.671],[1066917600,138329.671,138329.671,138329.671,138329.671],[1066968000,138329.671,138329.671,134809.48860000001,134809.48860000001],[1067054400,134809.48860000001,134809.48860000001,134145.64480000001,134145.64480000001],[1067140800,134145.64480000001,134145.64480000001,134145.64480000001,134145.64480000001],[1067230800,134145.64480000001,134145.64480000001,134145.64480000001,134145.64480000001],[1067266800,134145.64480000001,134145.64480000001,134145.64480000001,134145.64480000001],[1067317200,134145.64480000001,136066.71960000001,134145.64480000001,136066.71960000001],[1067403600,136066.71960000001,139966.56400000001,136066.71960000001,139966.56400000001],[1067490000,139966.56400000001,140851.99840000001,139966.56400000001,140851.99840000001],[1067526000,140851.99840000001,140851.99840000001,140851.99840000001,140851.99840000001],[1067576400,140851.99840000001,140851.99840000001,140790.72940000001,140790.72940000001],[1067662800,140790.72940000001,140790.72940000001,138088.68049999999,138088.68049999999],[1067749200,138088.68049999999,138088.68049999999,138088.68049999999,138088.68049999999],[1067835600,138088.68049999999,138088.68049999999,138088.68049999999,138088.68049999999],[1067871600,138088.68049999999,138088.68049999999,138088.68049999999,138088.68049999999],[1067922000,138088.68049999999,139079.33489999999,138088.68049999999,139079.33489999999],[1068008400,139079.33489999999,140550.17600000001,139079.33489999999,140550.17600000001],[1068094800,140550.17600000001,140650.321,140550.17600000001,140650.321],[1068130800,140650.321,140650.321,140650.321,140650.321],[1068181200,140650.321,141295.76850000001,140650.321,141295.76850000001],[1068267600,141295.76850000001,141295.76850000001,140077.7389,140077.7389],[1068354000,140077.7389,140077.7389,140077.7389,140077.7389],[1068440400,140077.7389,140077.7389,140077.7389,140077.7389],[1068476400,140077.7389,140077.7389,140077.7389,140077.7389],[1068526800,140077.7389,140077.7389,136949.46369999999,136949.46369999999],[1068613200,136949.46369999999,136949.46369999999,136018.7886,136018.7886],[1068699600,136018.7886,140092.30679999999,136018.7886,140092.30679999999],[1068735600,140092.30679999999,140092.30679999999,140092.30679999999,140092.30679999999],[1068786000,140092.30679999999,140092.30679999999,139939.54579999999,139939.54579999999],[1068872400,139939.54579999999,139939.54579999999,137226.13380000001,137226.13380000001],[1068958800,137226.13380000001,137226.13380000001,137226.13380000001,137226.13380000001],[1069045200,137226.13380000001,137226.13380000001,137226.13380000001,137226.13380000001],[1069081200,137226.13380000001,137226.13380000001,137226.13380000001,137226.13380000001],[1069131600,137226.13380000001,137226.13380000001,135614.87830000001,135614.87830000001],[1069218000,135614.87830000001,135614.87830000001,135433.91440000001,135433.91440000001],[1069304400,135433.91440000001,136753.20240000001,135433.91440000001,136753.20240000001],[1069340400,136753.20240000001,136753.20240000001,136753.20240000001,136753.20240000001],[1069390800,136753.20240000001,136753.20240000001,135360.65160000001,135360.65160000001],[1069477200,135360.65160000001,136355.9768,135360.65160000001,136355.9768],[1069563600,136355.9768,136355.9768,136355.9768,136355.9768],[1069650000,136355.9768,136355.9768,136355.9768,136355.9768],[1069686000,136355.9768,136355.9768,136355.9768,136355.9768],[1069736400,136355.9768,139884.76920000001,136355.9768,139884.76920000001],[1069822800,139884.76920000001,139884.76920000001,138732.76029999999,138732.76029999999],[1069909200,138732.76029999999,138732.76029999999,137939.32320000001,137939.32320000001],[1069995600,137939.32320000001,137939.32320000001,137939.32320000001,137939.32320000001],[1070031600,137939.32320000001,137939.32320000001,137939.32320000001,137939.32320000001],[1070082000,137939.32320000001,137939.32320000001,137691.59210000001,137691.59210000001],[1070168400,137691.59210000001,137691.59210000001,137691.59210000001,137691.59210000001],[1070254800,137691.59210000001,137691.59210000001,137691.59210000001,137691.59210000001],[1070290800,137691.59210000001,137691.59210000001,137691.59210000001,137691.59210000001],[1070341200,137691.59210000001,138007.25839999999,137691.59210000001,138007.25839999999],[1070427600,138007.25839999999,138007.25839999999,137743.18429999999,137743.18429999999],[1070514000,137743.18429999999,137743.18429999999,135967.0681,135967.0681],[1070550000,135967.0681,135967.0681,135967.0681,135967.0681],[1070600400,135967.0681,135967.0681,135409.84030000001,135409.84030000001],[1070686800,135409.84030000001,135409.84030000001,133602.8461,133602.8461],[1070773200,133602.8461,133602.8461,133602.8461,133602.8461],[1070859600,133602.8461,133602.8461,133602.8461,133602.8461],[1070946000,133602.8461,133602.8461,132055.8683,132055.8683],[1071032400,132055.8683,132055.8683,129309.1781,129309.1781],[1071090000,129309.1781,129309.1781,129309.1781,129309.1781],[1071118800,128919.8633,128919.8633,128919.8633,128919.8633],[1071205200,128919.8633,131002.2007,128919.8633,131002.2007],[1071291600,131002.2007,132439.29500000001,131002.2007,132439.29500000001],[1071378000,132439.29500000001,132439.29500000001,132439.29500000001,132439.29500000001],[1071464400,132439.29500000001,132439.29500000001,132439.29500000001,132439.29500000001],[1071550800,132439.29500000001,132439.29500000001,129776.2812,129776.2812],[1071637200,129776.2812,130038.9506,129776.2812,130038.9506],[1071694800,130038.9506,130038.9506,130038.9506,130038.9506],[1071723600,131034.9206,131034.9206,131034.9206,131034.9206],[1071810000,131034.9206,133626.03890000001,131034.9206,133626.03890000001],[1071896400,133626.03890000001,134021.3125,133626.03890000001,134021.3125],[1071982800,134021.3125,134021.3125,134021.3125,134021.3125],[1072069200,134021.3125,134021.3125,134021.3125,134021.3125],[1072105200,134021.3125,134021.3125,134021.3125,134021.3125],[1072155600,134021.3125,135644.4124,134021.3125,135644.4124],[1072242000,135644.4124,136489.88959999999,135644.4124,136489.88959999999],[1072328400,136489.88959999999,136489.88959999999,136028.01209999999,136028.01209999999],[1072414800,136028.01209999999,136028.01209999999,136028.01209999999,136028.01209999999],[1072450800,136028.01209999999,136028.01209999999,136028.01209999999,136028.01209999999],[1072501200,136028.01209999999,136142.19260000001,136028.01209999999,136142.19260000001],[1072587600,136142.19260000001,136142.19260000001,136142.19260000001,136142.19260000001],[1072674000,136142.19260000001,136142.19260000001,136142.19260000001,136142.19260000001],[1072710000,136142.19260000001,136142.19260000001,136142.19260000001,136142.19260000001],[1072760400,136142.19260000001,138277.86730000001,136142.19260000001,138277.86730000001],[1072846800,138277.86730000001,138316.07939999999,138277.86730000001,138316.07939999999],[1072933200,138316.07939999999,138316.07939999999,136745.1085,136745.1085],[1073019600,136745.1085,136745.1085,136745.1085,136745.1085],[1073055600,136745.1085,136745.1085,136745.1085,136745.1085],[1073106000,136745.1085,138616.61189999999,136745.1085,138616.61189999999],[1073192400,138616.61189999999,138616.61189999999,138616.61189999999,138616.61189999999],[1073278800,138616.61189999999,138616.61189999999,138616.61189999999,138616.61189999999],[1073314800,138616.61189999999,138616.61189999999,138616.61189999999,138616.61189999999],[1073365200,138616.61189999999,141689.55710000001,138616.61189999999,141689.55710000001],[1073451600,141689.55710000001,142572.24100000001,141689.55710000001,142572.24100000001],[1073538000,142572.24100000001,145626.66769999999,142572.24100000001,145626.66769999999],[1073574000,145626.66769999999,145626.66769999999,145626.66769999999,145626.66769999999],[1073624400,145626.66769999999,148507.56030000001,145626.66769999999,148507.56030000001],[1073710800,148507.56030000001,148507.56030000001,146877.57689999999,146877.57689999999],[1073797200,146877.57689999999,146877.57689999999,146877.57689999999,146877.57689999999],[1073883600,146877.57689999999,146877.57689999999,146877.57689999999,146877.57689999999],[1073919600,146877.57689999999,146877.57689999999,146877.57689999999,146877.57689999999],[1073970000,146877.57689999999,147752.93059999999,146877.57689999999,147752.93059999999],[1074056400,147752.93059999999,147752.93059999999,147133.0097,147133.0097],[1074142800,147133.0097,147133.0097,146776.14739999999,146776.14739999999],[1074178800,146776.14739999999,146776.14739999999,146776.14739999999,146776.14739999999],[1074229200,146776.14739999999,149096.63200000001,146776.14739999999,149096.63200000001],[1074315600,149096.63200000001,151859.04579999999,149096.63200000001,151859.04579999999],[1074402000,151859.04579999999,151859.04579999999,151859.04579999999,151859.04579999999],[1074488400,151859.04579999999,151859.04579999999,151859.04579999999,151859.04579999999],[1074574800,151859.04579999999,151859.04579999999,151859.04579999999,151859.04579999999],[1074610800,151859.04579999999,151859.04579999999,151859.04579999999,151859.04579999999],[1074661200,151859.04579999999,154192.87280000001,151859.04579999999,154192.87280000001],[1074747600,154192.87280000001,154192.87280000001,152261.7598,152261.7598],[1074834000,152261.7598,152261.7598,148325.788,148325.788],[1074870000,148325.788,148325.788,148325.788,148325.788],[1074920400,148325.788,148325.788,147668.6937,147668.6937],[1075006800,147668.6937,147668.6937,147668.6937,147668.6937],[1075093200,147668.6937,147668.6937,147668.6937,147668.6937],[1075129200,147668.6937,147668.6937,147668.6937,147668.6937],[1075179600,147668.6937,147668.6937,147294.88130000001,147294.88130000001],[1075266000,147294.88130000001,147294.88130000001,144914.53909999999,144914.53909999999],[1075352400,144914.53909999999,146038.0638,144914.53909999999,146038.0638],[1075388400,146038.0638,146038.0638,146038.0638,146038.0638],[1075438800,146038.0638,146038.0638,144376.0454,144376.0454],[1075525200,144376.0454,145958.48620000001,144376.0454,145958.48620000001],[1075611600,145958.48620000001,145958.48620000001,145958.48620000001,145958.48620000001],[1075698000,145958.48620000001,145958.48620000001,145958.48620000001,145958.48620000001],[1075734000,145958.48620000001,145958.48620000001,145958.48620000001,145958.48620000001],[1075784400,145958.48620000001,145958.48620000001,145538.95920000001,145538.95920000001],[1075870800,145538.95920000001,145538.95920000001,144291.95269999999,144291.95269999999],[1075957200,144291.95269999999,144291.95269999999,140911.75880000001,140911.75880000001],[1075993200,140911.75880000001,140911.75880000001,140911.75880000001,140911.75880000001],[1076043600,140911.75880000001,142647.5269,140911.75880000001,142647.5269],[1076130000,142647.5269,146837.32870000001,142647.5269,146837.32870000001],[1076216400,146837.32870000001,146837.32870000001,146837.32870000001,146837.32870000001],[1076302800,146837.32870000001,146837.32870000001,146837.32870000001,146837.32870000001],[1076389200,146837.32870000001,147200.4039,146837.32870000001,147200.4039],[1076475600,147200.4039,148672.5624,147200.4039,148672.5624],[1076533200,148672.5624,148672.5624,148672.5624,148672.5624],[1076562000,150252.39230000001,150252.39230000001,150252.39230000001,150252.39230000001],[1076648400,150252.39230000001,151778.92499999999,150252.39230000001,151778.92499999999],[1076734800,151778.92499999999,151778.92499999999,149922.2224,149922.2224],[1076821200,149922.2224,149922.2224,149922.2224,149922.2224],[1076907600,149922.2224,149922.2224,149922.2224,149922.2224],[1076994000,149922.2224,149922.2224,149922.2224,149922.2224],[1077030000,149922.2224,149922.2224,149922.2224,149922.2224],[1077080400,149922.2224,151599.28779999999,149922.2224,151599.28779999999],[1077166800,151599.28779999999,151599.28779999999,149519.78109999999,149519.78109999999],[1077253200,149519.78109999999,149519.78109999999,148345.3015,148345.3015],[1077289200,148345.3015,148345.3015,148345.3015,148345.3015],[1077339600,148345.3015,148345.3015,146094.70129999999,146094.70129999999],[1077426000,146094.70129999999,146094.70129999999,146094.70129999999,146094.70129999999],[1077512400,146094.70129999999,146094.70129999999,146094.70129999999,146094.70129999999],[1077548400,146094.70129999999,146094.70129999999,146094.70129999999,146094.70129999999],[1077598800,146094.70129999999,146094.70129999999,142757.12789999999,142757.12789999999],[1077685200,142757.12789999999,142757.12789999999,141381.79250000001,141381.79250000001],[1077771600,141381.79250000001,142150.33549999999,141381.79250000001,142150.33549999999],[1077807600,142150.33549999999,142150.33549999999,142150.33549999999,142150.33549999999],[1077858000,142150.33549999999,144099.05040000001,142150.33549999999,144099.05040000001],[1077944400,144099.05040000001,144099.05040000001,143449.5759,143449.5759],[1078030800,143449.5759,143449.5759,143449.5759,143449.5759],[1078117200,143449.5759,143449.5759,143449.5759,143449.5759],[1078203600,143449.5759,146693.85560000001,143449.5759,146693.85560000001],[1078290000,146693.85560000001,147231.8572,146693.85560000001,147231.8572],[1078347600,147231.8572,147231.8572,147231.8572,147231.8572],[1078376400,147539.7977,147539.7977,147539.7977,147539.7977],[1078462800,147539.7977,150376.77549999999,147539.7977,150376.77549999999],[1078549200,150376.77549999999,150955.03899999999,150376.77549999999,150955.03899999999],[1078635600,150955.03899999999,150955.03899999999,150955.03899999999,150955.03899999999],[1078722000,150955.03899999999,150955.03899999999,150955.03899999999,150955.03899999999],[1078758000,150955.03899999999,150955.03899999999,150955.03899999999,150955.03899999999],[1078808400,150955.03899999999,150955.03899999999,148146.38070000001,148146.38070000001],[1078894800,148146.38070000001,148146.38070000001,146574.11749999999,146574.11749999999],[1078981200,146574.11749999999,146574.11749999999,144839.9461,144839.9461],[1079017200,144839.9461,144839.9461,144839.9461,144839.9461],[1079067600,144839.9461,144839.9461,143854.73250000001,143854.73250000001],[1079154000,143854.73250000001,146891.10690000001,143854.73250000001,146891.10690000001],[1079240400,146891.10690000001,146891.10690000001,146891.10690000001,146891.10690000001],[1079326800,146891.10690000001,146891.10690000001,146891.10690000001,146891.10690000001],[1079362800,146891.10690000001,146891.10690000001,146891.10690000001,146891.10690000001],[1079413200,146891.10690000001,146891.10690000001,143201.20929999999,143201.20929999999],[1079499600,143201.20929999999,143201.20929999999,141922.4045,141922.4045],[1079586000,141922.4045,144181.08470000001,141922.4045,144181.08470000001],[1079622000,144181.08470000001,144181.08470000001,144181.08470000001,144181.08470000001],[1079672400,144181.08470000001,144181.08470000001,144141.7525,144141.7525],[1079758800,144141.7525,144141.7525,141906.3769,141906.3769],[1079845200,141906.3769,141906.3769,141906.3769,141906.3769],[1079931600,141906.3769,141906.3769,141906.3769,141906.3769],[1079967600,141906.3769,141906.3769,141906.3769,141906.3769],[1080018000,141906.3769,141906.3769,139737.54810000001,139737.54810000001],[1080104400,139737.54810000001,140037.45120000001,139737.54810000001,140037.45120000001],[1080190800,140037.45120000001,140833.03700000001,140037.45120000001,140833.03700000001],[1080226800,140833.03700000001,140833.03700000001,140833.03700000001,140833.03700000001],[1080277200,140833.03700000001,144136.69870000001,140833.03700000001,144136.69870000001],[1080363600,144136.69870000001,144617.09020000001,144136.69870000001,144617.09020000001],[1080450000,144617.09020000001,144617.09020000001,144617.09020000001,144617.09020000001],[1080536400,144617.09020000001,144617.09020000001,144617.09020000001,144617.09020000001],[1080622800,144617.09020000001,146583.73069999999,144617.09020000001,146583.73069999999],[1080709200,146583.73069999999,147126.91260000001,146583.73069999999,147126.91260000001],[1080766800,147126.91260000001,147126.91260000001,147126.91260000001,147126.91260000001],[1080795600,148524.20559999999,148524.20559999999,148524.20559999999,148524.20559999999],[1080882000,148524.20559999999,148829.13750000001,148524.20559999999,148829.13750000001],[1080968400,148829.13750000001,151890.77350000001,148829.13750000001,151890.77350000001],[1081054800,151890.77350000001,151890.77350000001,151890.77350000001,151890.77350000001],[1081137600,151890.77350000001,151890.77350000001,151890.77350000001,151890.77350000001],[1081173600,151890.77350000001,151890.77350000001,151890.77350000001,151890.77350000001],[1081224000,151890.77350000001,152729.1422,151890.77350000001,152729.1422],[1081310400,152729.1422,152729.1422,150927.33170000001,150927.33170000001],[1081396800,150927.33170000001,151716.26149999999,150927.33170000001,151716.26149999999],[1081432800,151716.26149999999,151716.26149999999,151716.26149999999,151716.26149999999],[1081483200,151716.26149999999,151716.26149999999,150181.13620000001,150181.13620000001],[1081569600,150181.13620000001,150181.13620000001,150181.13620000001,150181.13620000001],[1081656000,150181.13620000001,150181.13620000001,150181.13620000001,150181.13620000001],[1081742400,150181.13620000001,150181.13620000001,150181.13620000001,150181.13620000001],[1081778400,150181.13620000001,150181.13620000001,150181.13620000001,150181.13620000001],[1081828800,150181.13620000001,150693.48300000001,150181.13620000001,150693.48300000001],[1081915200,150693.48300000001,150693.48300000001,149678.1605,149678.1605],[1082001600,149678.1605,149678.1605,148894.19190000001,148894.19190000001],[1082037600,148894.19190000001,148894.19190000001,148894.19190000001,148894.19190000001],[1082088000,148894.19190000001,148894.19190000001,145759.4865,145759.4865],[1082174400,145759.4865,145759.4865,143749.38879999999,143749.38879999999],[1082260800,143749.38879999999,143749.38879999999,143749.38879999999,143749.38879999999],[1082347200,143749.38879999999,143749.38879999999,143749.38879999999,143749.38879999999],[1082383200,143749.38879999999,143749.38879999999,143749.38879999999,143749.38879999999],[1082433600,143749.38879999999,144372.3567,143749.38879999999,144372.3567],[1082520000,144372.3567,144372.3567,142981.47320000001,142981.47320000001],[1082606400,142981.47320000001,144625.73759999999,142981.47320000001,144625.73759999999],[1082642400,144625.73759999999,144625.73759999999,144625.73759999999,144625.73759999999],[1082692800,144625.73759999999,144625.73759999999,143409.88649999999,143409.88649999999],[1082779200,143409.88649999999,143585.0773,143409.88649999999,143585.0773],[1082865600,143585.0773,143585.0773,143585.0773,143585.0773],[1082952000,143585.0773,143585.0773,143585.0773,143585.0773],[1083038400,143585.0773,144462.2666,143585.0773,144462.2666],[1083124800,144462.2666,144462.2666,142994.13020000001,142994.13020000001],[1083182400,142994.13020000001,142994.13020000001,142994.13020000001,142994.13020000001],[1083211200,140998.6795,140998.6795,140998.6795,140998.6795],[1083297600,140998.6795,140998.6795,138454.82060000001,138454.82060000001],[1083384000,138454.82060000001,138454.82060000001,136084.08360000001,136084.08360000001],[1083470400,136084.08360000001,136084.08360000001,136084.08360000001,136084.08360000001],[1083556800,136084.08360000001,136084.08360000001,136084.08360000001,136084.08360000001],[1083592800,136084.08360000001,136084.08360000001,136084.08360000001,136084.08360000001],[1083643200,136084.08360000001,136084.08360000001,135015.44409999999,135015.44409999999],[1083729600,135015.44409999999,135015.44409999999,134578.85870000001,134578.85870000001],[1083816000,134578.85870000001,134578.85870000001,134293.43179999999,134293.43179999999],[1083852000,134293.43179999999,134293.43179999999,134293.43179999999,134293.43179999999],[1083902400,134293.43179999999,134293.43179999999,134010.86739999999,134010.86739999999],[1083988800,134010.86739999999,134864.2328,134010.86739999999,134864.2328],[1084075200,134864.2328,134864.2328,134864.2328,134864.2328],[1084161600,134864.2328,134864.2328,134864.2328,134864.2328],[1084197600,134864.2328,134864.2328,134864.2328,134864.2328],[1084248000,134864.2328,134864.2328,134661.12100000001,134661.12100000001],[1084334400,134661.12100000001,135543.8872,134661.12100000001,135543.8872],[1084420800,135543.8872,135543.8872,135025.6594,135025.6594],[1084456800,135025.6594,135025.6594,135025.6594,135025.6594],[1084507200,135025.6594,135025.6594,134114.74479999999,134114.74479999999],[1084593600,134114.74479999999,134114.74479999999,132581.07810000001,132581.07810000001],[1084680000,132581.07810000001,132581.07810000001,132581.07810000001,132581.07810000001],[1084766400,132581.07810000001,132581.07810000001,132581.07810000001,132581.07810000001],[1084852800,132581.07810000001,132581.07810000001,132062.6936,132062.6936],[1084939200,132062.6936,132707.93909999999,132062.6936,132707.93909999999],[1084996800,132707.93909999999,132707.93909999999,132707.93909999999,132707.93909999999],[1085025600,132755.17290000001,132755.17290000001,132755.17290000001,132755.17290000001],[1085112000,132755.17290000001,132755.17290000001,131555.3603,131555.3603],[1085198400,131555.3603,132615.24559999999,131555.3603,132615.24559999999],[1085284800,132615.24559999999,132615.24559999999,132615.24559999999,132615.24559999999],[1085371200,132615.24559999999,132615.24559999999,132615.24559999999,132615.24559999999],[1085407200,132615.24559999999,132615.24559999999,132615.24559999999,132615.24559999999],[1085457600,132615.24559999999,133953.2225,132615.24559999999,133953.2225],[1085544000,133953.2225,134663.8812,133953.2225,134663.8812],[1085630400,134663.8812,134783.3026,134663.8812,134783.3026],[1085666400,134783.3026,134783.3026,134783.3026,134783.3026],[1085716800,134783.3026,134783.3026,134694.52679999999,134694.52679999999],[1085803200,134694.52679999999,135137.6384,134694.52679999999,135137.6384],[1085889600,135137.6384,135137.6384,135137.6384,135137.6384],[1085976000,135137.6384,135137.6384,135137.6384,135137.6384],[1086062400,135137.6384,135137.6384,135137.6384,135137.6384],[1086098400,135137.6384,135137.6384,135137.6384,135137.6384],[1086148800,135137.6384,135329.4687,135137.6384,135329.4687],[1086235200,135329.4687,135329.4687,133587.53630000001,133587.53630000001],[1086321600,133587.53630000001,133587.53630000001,132393.96530000001,132393.96530000001],[1086357600,132393.96530000001,132393.96530000001,132393.96530000001,132393.96530000001],[1086408000,132393.96530000001,134120.56510000001,132393.96530000001,134120.56510000001],[1086494400,134120.56510000001,134120.56510000001,134120.56510000001,134120.56510000001],[1086580800,134120.56510000001,134120.56510000001,134120.56510000001,134120.56510000001],[1086616800,134120.56510000001,134120.56510000001,134120.56510000001,134120.56510000001],[1086667200,134120.56510000001,136777.37789999999,134120.56510000001,136777.37789999999],[1086753600,136777.37789999999,136777.37789999999,136360.5784,136360.5784],[1086840000,136360.5784,136360.5784,134951.47839999999,134951.47839999999],[1086876000,134951.47839999999,134951.47839999999,134951.47839999999,134951.47839999999],[1086926400,134951.47839999999,134951.47839999999,134774.9044,134774.9044],[1087012800,134774.9044,134774.9044,134774.9044,134774.9044],[1087099200,134774.9044,134774.9044,134774.9044,134774.9044],[1087185600,134774.9044,134774.9044,134774.9044,134774.9044],[1087272000,134774.9044,134774.9044,134331.7752,134331.7752],[1087358400,134331.7752,135289.24359999999,134331.7752,135289.24359999999],[1087416000,135289.24359999999,135289.24359999999,135289.24359999999,135289.24359999999],[1087444800,135211.622,135211.622,135211.622,135211.622],[1087531200,135211.622,135211.622,133981.83689999999,133981.83689999999],[1087617600,133981.83689999999,133981.83689999999,133914.00930000001,133914.00930000001],[1087704000,133914.00930000001,133914.00930000001,133914.00930000001,133914.00930000001],[1087790400,133914.00930000001,133914.00930000001,133914.00930000001,133914.00930000001],[1087826400,133914.00930000001,133914.00930000001,133914.00930000001,133914.00930000001],[1087876800,133914.00930000001,133914.00930000001,133114.5816,133114.5816],[1087963200,133114.5816,134273.33799999999,133114.5816,134273.33799999999],[1088049600,134273.33799999999,134871.16070000001,134273.33799999999,134871.16070000001],[1088085600,134871.16070000001,134871.16070000001,134871.16070000001,134871.16070000001],[1088136000,134871.16070000001,134871.16070000001,133818.46419999999,133818.46419999999],[1088222400,133818.46419999999,134987.0092,133818.46419999999,134987.0092],[1088308800,134987.0092,134987.0092,134987.0092,134987.0092],[1088395200,134987.0092,134987.0092,134987.0092,134987.0092],[1088481600,134987.0092,134987.0092,133743.53959999999,133743.53959999999],[1088568000,133743.53959999999,134139.35639999999,133743.53959999999,134139.35639999999],[1088625600,134139.35639999999,134139.35639999999,134139.35639999999,134139.35639999999],[1088654400,134233.22260000001,134233.22260000001,134233.22260000001,134233.22260000001],[1088740800,134233.22260000001,134233.22260000001,132774.04509999999,132774.04509999999],[1088827200,132774.04509999999,132774.04509999999,131698.81159999999,131698.81159999999],[1088913600,131698.81159999999,131698.81159999999,131698.81159999999,131698.81159999999],[1089000000,131698.81159999999,131698.81159999999,131698.81159999999,131698.81159999999],[1089086400,131698.81159999999,131698.81159999999,131698.81159999999,131698.81159999999],[1089172800,131698.81159999999,131698.81159999999,128607.4108,128607.4108],[1089259200,128607.4108,128607.4108,128271.3625,128271.3625],[1089316800,128271.3625,128271.3625,128271.3625,128271.3625],[1089345600,127730.79580000001,127730.79580000001,127730.79580000001,127730.79580000001],[1089432000,127730.79580000001,127745.274,127730.79580000001,127745.274],[1089518400,127745.274,127745.274,127745.274,127745.274],[1089604800,127745.274,127745.274,127745.274,127745.274],[1089640800,127745.274,127745.274,127745.274,127745.274],[1089691200,127745.274,127745.274,127165.0469,127165.0469],[1089777600,127165.0469,127165.0469,126865.6743,126865.6743],[1089864000,126865.6743,126865.6743,125557.1685,125557.1685],[1089900000,125557.1685,125557.1685,125557.1685,125557.1685],[1089950400,125557.1685,125557.1685,125520.31819999999,125520.31819999999],[1090036800,125520.31819999999,125520.31819999999,124585.90240000001,124585.90240000001],[1090123200,124585.90240000001,124585.90240000001,124585.90240000001,124585.90240000001],[1090209600,124585.90240000001,124585.90240000001,124585.90240000001,124585.90240000001],[1090245600,124585.90240000001,124585.90240000001,124585.90240000001,124585.90240000001],[1090296000,124585.90240000001,124594.10920000001,124585.90240000001,124594.10920000001],[1090382400,124594.10920000001,125921.879,124594.10920000001,125921.879],[1090468800,125921.879,125921.879,123723.6931,123723.6931],[1090504800,123723.6931,123723.6931,123723.6931,123723.6931],[1090555200,123723.6931,124894.3757,123723.6931,124894.3757],[1090641600,124894.3757,124894.3757,124408.5861,124408.5861],[1090728000,124408.5861,124408.5861,124408.5861,124408.5861],[1090814400,124408.5861,124408.5861,124408.5861,124408.5861],[1090900800,124408.5861,124497.3832,124408.5861,124497.3832],[1090987200,124497.3832,125421.4549,124497.3832,125421.4549],[1091044800,125421.4549,125421.4549,125421.4549,125421.4549],[1091073600,124015.3751,124015.3751,124015.3751,124015.3751],[1091160000,124015.3751,125089.4286,124015.3751,125089.4286],[1091246400,125089.4286,125089.4286,125006.9912,125006.9912],[1091332800,125006.9912,125006.9912,125006.9912,125006.9912],[1091419200,125006.9912,125006.9912,125006.9912,125006.9912],[1091455200,125006.9912,125006.9912,125006.9912,125006.9912],[1091505600,125006.9912,125006.9912,123278.408,123278.408],[1091592000,123278.408,123278.408,122247.1819,122247.1819],[1091678400,122247.1819,123055.4289,122247.1819,123055.4289],[1091714400,123055.4289,123055.4289,123055.4289,123055.4289],[1091764800,123055.4289,123055.4289,122842.34540000001,122842.34540000001],[1091851200,122842.34540000001,122842.34540000001,122724.8089,122724.8089],[1091937600,122724.8089,122724.8089,122724.8089,122724.8089],[1092024000,122724.8089,122724.8089,122724.8089,122724.8089],[1092060000,122724.8089,122724.8089,122724.8089,122724.8089],[1092110400,122724.8089,122724.8089,122070.37910000001,122070.37910000001],[1092196800,122070.37910000001,123423.4794,122070.37910000001,123423.4794],[1092283200,123423.4794,123423.4794,122606.35060000001,122606.35060000001],[1092319200,122606.35060000001,122606.35060000001,122606.35060000001,122606.35060000001],[1092369600,122606.35060000001,122606.35060000001,121820.5638,121820.5638],[1092456000,121820.5638,121820.5638,121548.171,121548.171],[1092542400,121548.171,121548.171,121548.171,121548.171],[1092628800,121548.171,121548.171,121548.171,121548.171],[1092715200,121548.171,122395.96769999999,121548.171,122395.96769999999],[1092801600,122395.96769999999,123394.89690000001,122395.96769999999,123394.89690000001],[1092859200,123394.89690000001,123394.89690000001,123394.89690000001,123394.89690000001],[1092888000,125613.6624,125613.6624,125613.6624,125613.6624],[1092974400,125613.6624,125613.6624,124569.6341,124569.6341],[1093060800,124569.6341,125145.8385,124569.6341,125145.8385],[1093147200,125145.8385,125145.8385,125145.8385,125145.8385],[1093233600,125145.8385,125145.8385,125145.8385,125145.8385],[1093269600,125145.8385,125145.8385,125145.8385,125145.8385],[1093320000,125145.8385,125145.8385,124851.2448,124851.2448],[1093406400,124851.2448,124851.2448,124364.0151,124364.0151],[1093492800,124364.0151,124744.29210000001,124364.0151,124744.29210000001],[1093528800,124744.29210000001,124744.29210000001,124744.29210000001,124744.29210000001],[1093579200,124744.29210000001,124744.29210000001,124590.8091,124590.8091],[1093665600,124590.8091,124590.8091,124350.17260000001,124350.17260000001],[1093752000,124350.17260000001,124350.17260000001,124350.17260000001,124350.17260000001],[1093838400,124350.17260000001,124350.17260000001,124350.17260000001,124350.17260000001],[1093924800,124350.17260000001,124350.17260000001,123444.9326,123444.9326],[1094011200,123444.9326,123444.9326,123053.49589999999,123053.49589999999],[1094068800,123053.49589999999,123053.49589999999,123053.49589999999,123053.49589999999],[1094097600,122307.622,122307.622,122307.622,122307.622],[1094184000,122307.622,122307.622,122193.4074,122193.4074],[1094270400,122193.4074,122193.4074,120321.0214,120321.0214],[1094356800,120321.0214,120321.0214,120321.0214,120321.0214],[1094443200,120321.0214,120321.0214,120321.0214,120321.0214],[1094529600,120321.0214,120321.0214,120321.0214,120321.0214],[1094565600,120321.0214,120321.0214,120321.0214,120321.0214],[1094616000,120321.0214,120398.0696,120321.0214,120398.0696],[1094702400,120398.0696,120398.0696,120069.69349999999,120069.69349999999],[1094788800,120069.69349999999,122080.74950000001,120069.69349999999,122080.74950000001],[1094824800,122080.74950000001,122080.74950000001,122080.74950000001,122080.74950000001],[1094875200,122080.74950000001,123004.0527,122080.74950000001,123004.0527],[1094961600,123004.0527,123004.0527,123004.0527,123004.0527],[1095048000,123004.0527,123004.0527,123004.0527,123004.0527],[1095084000,123004.0527,123004.0527,123004.0527,123004.0527],[1095134400,123004.0527,123780.257,123004.0527,123780.257],[1095220800,123780.257,123780.257,123114.2631,123114.2631],[1095307200,123114.2631,123114.2631,121779.33379999999,121779.33379999999],[1095343200,121779.33379999999,121779.33379999999,121779.33379999999,121779.33379999999],[1095393600,121779.33379999999,122625.2738,121779.33379999999,122625.2738],[1095480000,122625.2738,122756.4822,122625.2738,122756.4822],[1095566400,122756.4822,122756.4822,122756.4822,122756.4822],[1095652800,122756.4822,122756.4822,122756.4822,122756.4822],[1095688800,122756.4822,122756.4822,122756.4822,122756.4822],[1095739200,122756.4822,123078.68889999999,122756.4822,123078.68889999999],[1095825600,123078.68889999999,123358.6139,123078.68889999999,123358.6139],[1095912000,123358.6139,123358.6139,121626.74709999999,121626.74709999999],[1095948000,121626.74709999999,121626.74709999999,121626.74709999999,121626.74709999999],[1095998400,121626.74709999999,121819.7982,121626.74709999999,121819.7982],[1096084800,121819.7982,121819.7982,120264.05070000001,120264.05070000001],[1096171200,120264.05070000001,120264.05070000001,120264.05070000001,120264.05070000001],[1096257600,120264.05070000001,120264.05070000001,120264.05070000001,120264.05070000001],[1096293600,120264.05070000001,120264.05070000001,120264.05070000001,120264.05070000001],[1096344000,120264.05070000001,120264.05070000001,119528.685,119528.685],[1096430400,119528.685,120182.9703,119528.685,120182.9703],[1096516800,120182.9703,120400.70570000001,120182.9703,120400.70570000001],[1096552800,120400.70570000001,120400.70570000001,120400.70570000001,120400.70570000001],[1096603200,120400.70570000001,120400.70570000001,120269.76790000001,120269.76790000001],[1096689600,120269.76790000001,121586.7055,120269.76790000001,121586.7055],[1096776000,121586.7055,121586.7055,121586.7055,121586.7055],[1096862400,121586.7055,121586.7055,121586.7055,121586.7055],[1096898400,121586.7055,121586.7055,121586.7055,121586.7055],[1096948800,121586.7055,122611.7209,121586.7055,122611.7209],[1097035200,122611.7209,124135.8124,122611.7209,124135.8124],[1097121600,124135.8124,124135.8124,123547.31140000001,123547.31140000001],[1097157600,123547.31140000001,123547.31140000001,123547.31140000001,123547.31140000001],[1097208000,123547.31140000001,123547.31140000001,123021.27280000001,123021.27280000001],[1097294400,123021.27280000001,123021.27280000001,122055.4889,122055.4889],[1097380800,122055.4889,122055.4889,122055.4889,122055.4889],[1097467200,122055.4889,122055.4889,122055.4889,122055.4889],[1097503200,122055.4889,122055.4889,122055.4889,122055.4889],[1097553600,122055.4889,122753.5309,122055.4889,122753.5309],[1097640000,122753.5309,122753.5309,122703.6759,122703.6759],[1097726400,122703.6759,123104.7708,122703.6759,123104.7708],[1097762400,123104.7708,123104.7708,123104.7708,123104.7708],[1097812800,123104.7708,123104.7708,121973.80499999999,121973.80499999999],[1097899200,121973.80499999999,122446.11109999999,121973.80499999999,122446.11109999999],[1097985600,122446.11109999999,122446.11109999999,122446.11109999999,122446.11109999999],[1098072000,122446.11109999999,122446.11109999999,122446.11109999999,122446.11109999999],[1098108000,122446.11109999999,122446.11109999999,122446.11109999999,122446.11109999999],[1098158400,122446.11109999999,122446.11109999999,122262.3668,122262.3668],[1098244800,122262.3668,123168.8361,122262.3668,123168.8361],[1098331200,123168.8361,124207.0684,123168.8361,124207.0684],[1098367200,124207.0684,124207.0684,124207.0684,124207.0684],[1098417600,124207.0684,124207.0684,123720.1443,123720.1443],[1098504000,123720.1443,123720.1443,123242.86900000001,123242.86900000001],[1098590400,123242.86900000001,123242.86900000001,123242.86900000001,123242.86900000001],[1098676800,123242.86900000001,123242.86900000001,123242.86900000001,123242.86900000001],[1098712800,123242.86900000001,123242.86900000001,123242.86900000001,123242.86900000001],[1098763200,123242.86900000001,124713.5978,123242.86900000001,124713.5978],[1098849600,124713.5978,125114.9709,124713.5978,125114.9709],[1098936000,125114.9709,126245.7347,125114.9709,126245.7347],[1098972000,126245.7347,126245.7347,126245.7347,126245.7347],[1099022400,126245.7347,127282.792,126245.7347,127282.792],[1099108800,127282.792,127446.62729999999,127282.792,127446.62729999999],[1099195200,127446.62729999999,127446.62729999999,127446.62729999999,127446.62729999999],[1099285200,127446.62729999999,127446.62729999999,127446.62729999999,127446.62729999999],[1099321200,127446.62729999999,127446.62729999999,127446.62729999999,127446.62729999999],[1099371600,127446.62729999999,128218.5805,127446.62729999999,128218.5805],[1099458000,128218.5805,128218.5805,128214.6161,128214.6161],[1099544400,128214.6161,128214.6161,127721.83199999999,127721.83199999999],[1099580400,127721.83199999999,127721.83199999999,127721.83199999999,127721.83199999999],[1099630800,127721.83199999999,127809.7807,127721.83199999999,127809.7807],[1099717200,127809.7807,128304.54889999999,127809.7807,128304.54889999999],[1099803600,128304.54889999999,128304.54889999999,128304.54889999999,128304.54889999999],[1099890000,128304.54889999999,128304.54889999999,128304.54889999999,128304.54889999999],[1099976400,128304.54889999999,128344.708,128304.54889999999,128344.708],[1100062800,128344.708,128344.708,128174.7427,128174.7427],[1100120400,128174.7427,128174.7427,128174.7427,128174.7427],[1100149200,127383.69560000001,127383.69560000001,127383.69560000001,127383.69560000001],[1100235600,127383.69560000001,127720.2249,127383.69560000001,127720.2249],[1100322000,127720.2249,128235.9676,127720.2249,128235.9676],[1100408400,128235.9676,128235.9676,128235.9676,128235.9676],[1100494800,128235.9676,128235.9676,128235.9676,128235.9676],[1100581200,128235.9676,129842.745,128235.9676,129842.745],[1100667600,129842.745,130311.0585,129842.745,130311.0585],[1100725200,130311.0585,130311.0585,130311.0585,130311.0585],[1100754000,130647.3431,130647.3431,130647.3431,130647.3431],[1100840400,130647.3431,131298.0624,130647.3431,131298.0624],[1100926800,131298.0624,131298.0624,130070.4115,130070.4115],[1101013200,130070.4115,130070.4115,130070.4115,130070.4115],[1101099600,130070.4115,130070.4115,130070.4115,130070.4115],[1101135600,130070.4115,130070.4115,130070.4115,130070.4115],[1101186000,130070.4115,130307.94809999999,130070.4115,130307.94809999999],[1101272400,130307.94809999999,130307.94809999999,130139.1119,130139.1119],[1101358800,130139.1119,130139.1119,129750.1724,129750.1724],[1101445200,129750.1724,129750.1724,129750.1724,129750.1724],[1101531600,129750.1724,129750.1724,129129.0482,129129.0482],[1101618000,129129.0482,129129.0482,129129.0482,129129.0482],[1101704400,129129.0482,129129.0482,129129.0482,129129.0482],[1101790800,129129.0482,129129.0482,128617.6836,128617.6836],[1101877200,128617.6836,128998.12390000001,128617.6836,128998.12390000001],[1101934800,128998.12390000001,128998.12390000001,128998.12390000001,128998.12390000001],[1101963600,130132.6159,130132.6159,130132.6159,130132.6159],[1102050000,130132.6159,131838.2371,130132.6159,131838.2371],[1102136400,131838.2371,133351.80129999999,131838.2371,133351.80129999999],[1102222800,133351.80129999999,133351.80129999999,133351.80129999999,133351.80129999999],[1102309200,133351.80129999999,133351.80129999999,133351.80129999999,133351.80129999999],[1102395600,133351.80129999999,133910.49280000001,133351.80129999999,133910.49280000001],[1102482000,133910.49280000001,133910.49280000001,133719.94070000001,133719.94070000001],[1102539600,133719.94070000001,133719.94070000001,133719.94070000001,133719.94070000001],[1102568400,133681.00820000001,133681.00820000001,133681.00820000001,133681.00820000001],[1102654800,133681.00820000001,133681.00820000001,131626.07699999999,131626.07699999999],[1102741200,131626.07699999999,131626.07699999999,130851.53479999999,130851.53479999999],[1102827600,130851.53479999999,130851.53479999999,130851.53479999999,130851.53479999999],[1102914000,130851.53479999999,130851.53479999999,130851.53479999999,130851.53479999999],[1103000400,130851.53479999999,130915.9687,130851.53479999999,130915.9687],[1103086800,130915.9687,133186.2556,130915.9687,133186.2556],[1103144400,133186.2556,133186.2556,133186.2556,133186.2556],[1103173200,133873.48389999999,133873.48389999999,133873.48389999999,133873.48389999999],[1103259600,133873.48389999999,133873.48389999999,133855.32759999999,133855.32759999999],[1103346000,133855.32759999999,134138.40979999999,133855.32759999999,134138.40979999999],[1103432400,134138.40979999999,134138.40979999999,134138.40979999999,134138.40979999999],[1103518800,134138.40979999999,134138.40979999999,134138.40979999999,134138.40979999999],[1103605200,134138.40979999999,134138.40979999999,133491.21710000001,133491.21710000001],[1103691600,133491.21710000001,134016.65960000001,133491.21710000001,134016.65960000001],[1103749200,134016.65960000001,134016.65960000001,134016.65960000001,134016.65960000001],[1103778000,134562.45809999999,134562.45809999999,134562.45809999999,134562.45809999999],[1103864400,134562.45809999999,134562.45809999999,134039.6078,134039.6078],[1103950800,134039.6078,134039.6078,134039.6078,134039.6078],[1104037200,134039.6078,134039.6078,134039.6078,134039.6078],[1104123600,134039.6078,134039.6078,134039.6078,134039.6078],[1104159600,134039.6078,134039.6078,134039.6078,134039.6078],[1104210000,134039.6078,134110.32560000001,134039.6078,134110.32560000001],[1104296400,134110.32560000001,134110.32560000001,133746.29180000001,133746.29180000001],[1104382800,133746.29180000001,133874.4338,133746.29180000001,133874.4338],[1104418800,133874.4338,133874.4338,133874.4338,133874.4338],[1104469200,133874.4338,134060.79730000001,133874.4338,134060.79730000001],[1104555600,134060.79730000001,134496.3682,134060.79730000001,134496.3682],[1104642000,134496.3682,134496.3682,134496.3682,134496.3682],[1104728400,134496.3682,134496.3682,134496.3682,134496.3682],[1104764400,134496.3682,134496.3682,134496.3682,134496.3682],[1104814800,134496.3682,134526.62760000001,134496.3682,134526.62760000001],[1104901200,134526.62760000001,134526.62760000001,132833.9546,132833.9546],[1104987600,132833.9546,132833.9546,131034.7761,131034.7761],[1105023600,131034.7761,131034.7761,131034.7761,131034.7761],[1105074000,131034.7761,131465.10980000001,131034.7761,131465.10980000001],[1105160400,131465.10980000001,131465.10980000001,131040.36380000001,131040.36380000001],[1105246800,131040.36380000001,131040.36380000001,131040.36380000001,131040.36380000001],[1105333200,131040.36380000001,131040.36380000001,131040.36380000001,131040.36380000001],[1105369200,131040.36380000001,131040.36380000001,131040.36380000001,131040.36380000001],[1105419600,131040.36380000001,131473.95009999999,131040.36380000001,131473.95009999999],[1105506000,131473.95009999999,131473.95009999999,129319.4181,129319.4181],[1105592400,129319.4181,129894.2663,129319.4181,129894.2663],[1105628400,129894.2663,129894.2663,129894.2663,129894.2663],[1105678800,129894.2663,129920.1979,129894.2663,129920.1979],[1105765200,129920.1979,130432.65360000001,129920.1979,130432.65360000001],[1105851600,130432.65360000001,130432.65360000001,130432.65360000001,130432.65360000001],[1105938000,130432.65360000001,130432.65360000001,130432.65360000001,130432.65360000001],[1106024400,130432.65360000001,130432.65360000001,130432.65360000001,130432.65360000001],[1106060400,130432.65360000001,130432.65360000001,130432.65360000001,130432.65360000001],[1106110800,130432.65360000001,131290.6507,130432.65360000001,131290.6507],[1106197200,131290.6507,131290.6507,130366.77589999999,130366.77589999999],[1106283600,130366.77589999999,131118.14939999999,130366.77589999999,131118.14939999999],[1106319600,131118.14939999999,131118.14939999999,131118.14939999999,131118.14939999999],[1106370000,131118.14939999999,131118.14939999999,130703.7862,130703.7862],[1106456400,130703.7862,130703.7862,130703.7862,130703.7862],[1106542800,130703.7862,130703.7862,130703.7862,130703.7862],[1106578800,130703.7862,130703.7862,130703.7862,130703.7862],[1106629200,130703.7862,131105.02989999999,130703.7862,131105.02989999999],[1106715600,131105.02989999999,131519.2494,131105.02989999999,131519.2494],[1106802000,131519.2494,132363.71299999999,131519.2494,132363.71299999999],[1106838000,132363.71299999999,132363.71299999999,132363.71299999999,132363.71299999999],[1106888400,132363.71299999999,132455.2788,132363.71299999999,132455.2788],[1106974800,132455.2788,132455.2788,132356.1128,132356.1128],[1107061200,132356.1128,132356.1128,132356.1128,132356.1128],[1107147600,132356.1128,132356.1128,132356.1128,132356.1128],[1107183600,132356.1128,132356.1128,132356.1128,132356.1128],[1107234000,132356.1128,132356.1128,132321.89999999999,132321.89999999999],[1107320400,132321.89999999999,133268.38519999999,132321.89999999999,133268.38519999999],[1107406800,133268.38519999999,133572.58540000001,133268.38519999999,133572.58540000001],[1107442800,133572.58540000001,133572.58540000001,133572.58540000001,133572.58540000001],[1107493200,133572.58540000001,133614.8621,133572.58540000001,133614.8621],[1107579600,133614.8621,134685.56640000001,133614.8621,134685.56640000001],[1107666000,134685.56640000001,134685.56640000001,134685.56640000001,134685.56640000001],[1107752400,134685.56640000001,134685.56640000001,134685.56640000001,134685.56640000001],[1107788400,134685.56640000001,134685.56640000001,134685.56640000001,134685.56640000001],[1107838800,134685.56640000001,134685.56640000001,134235.5477,134235.5477],[1107925200,134235.5477,134665.7366,134235.5477,134665.7366],[1108011600,134665.7366,134665.7366,133371.85630000001,133371.85630000001],[1108047600,133371.85630000001,133371.85630000001,133371.85630000001,133371.85630000001],[1108098000,133371.85630000001,133371.85630000001,132890.80979999999,132890.80979999999],[1108184400,132890.80979999999,133832.21609999999,132890.80979999999,133832.21609999999],[1108270800,133832.21609999999,133832.21609999999,133832.21609999999,133832.21609999999],[1108357200,133832.21609999999,133832.21609999999,133832.21609999999,133832.21609999999],[1108443600,133832.21609999999,133832.21609999999,133363.43659999999,133363.43659999999],[1108530000,133363.43659999999,133821.19500000001,133363.43659999999,133821.19500000001],[1108587600,133821.19500000001,133821.19500000001,133821.19500000001,133821.19500000001],[1108616400,133951.63860000001,133951.63860000001,133951.63860000001,133951.63860000001],[1108702800,133951.63860000001,133951.63860000001,132760.40839999999,132760.40839999999],[1108789200,132760.40839999999,132760.40839999999,132569.44829999999,132569.44829999999],[1108875600,132569.44829999999,132569.44829999999,132569.44829999999,132569.44829999999],[1108962000,132569.44829999999,132569.44829999999,132569.44829999999,132569.44829999999],[1109048400,132569.44829999999,132569.44829999999,132569.44829999999,132569.44829999999],[1109084400,132569.44829999999,132569.44829999999,132569.44829999999,132569.44829999999],[1109134800,132569.44829999999,132772.8659,132569.44829999999,132772.8659],[1109221200,132772.8659,132772.8659,132622.16870000001,132622.16870000001],[1109307600,132622.16870000001,133764.8959,132622.16870000001,133764.8959],[1109343600,133764.8959,133764.8959,133764.8959,133764.8959],[1109394000,133764.8959,134655.06080000001,133764.8959,134655.06080000001],[1109480400,134655.06080000001,134655.06080000001,134655.06080000001,134655.06080000001],[1109566800,134655.06080000001,134655.06080000001,134655.06080000001,134655.06080000001],[1109602800,134655.06080000001,134655.06080000001,134655.06080000001,134655.06080000001],[1109653200,134655.06080000001,134655.06080000001,133672.2525,133672.2525],[1109739600,133672.2525,135463.22450000001,133672.2525,135463.22450000001],[1109826000,135463.22450000001,135463.22450000001,134402.25279999999,134402.25279999999],[1109862000,134402.25279999999,134402.25279999999,134402.25279999999,134402.25279999999],[1109912400,134402.25279999999,134402.25279999999,133551.14840000001,133551.14840000001],[1109998800,133551.14840000001,133551.14840000001,131635.32579999999,131635.32579999999],[1110085200,131635.32579999999,131635.32579999999,131635.32579999999,131635.32579999999],[1110171600,131635.32579999999,131635.32579999999,131635.32579999999,131635.32579999999],[1110207600,131635.32579999999,131635.32579999999,131635.32579999999,131635.32579999999],[1110258000,131635.32579999999,131635.32579999999,131481.0693,131481.0693],[1110344400,131481.0693,131481.0693,130788.3443,130788.3443],[1110430800,130788.3443,131225.12789999999,130788.3443,131225.12789999999],[1110466800,131225.12789999999,131225.12789999999,131225.12789999999,131225.12789999999],[1110517200,131225.12789999999,131225.12789999999,130416.5926,130416.5926],[1110603600,130416.5926,130416.5926,129739.9296,129739.9296],[1110690000,129739.9296,129739.9296,129739.9296,129739.9296],[1110776400,129739.9296,129739.9296,129739.9296,129739.9296],[1110862800,129739.9296,130599.8979,129739.9296,130599.8979],[1110949200,130599.8979,130599.8979,129373.3003,129373.3003],[1111006800,129373.3003,129373.3003,129373.3003,129373.3003],[1111035600,128986.11990000001,128986.11990000001,128986.11990000001,128986.11990000001],[1111122000,128986.11990000001,128986.11990000001,128958.07090000001,128958.07090000001],[1111208400,128958.07090000001,128958.07090000001,128054.81570000001,128054.81570000001],[1111294800,128054.81570000001,128054.81570000001,128054.81570000001,128054.81570000001],[1111381200,128054.81570000001,128054.81570000001,128054.81570000001,128054.81570000001],[1111417200,128054.81570000001,128054.81570000001,128054.81570000001,128054.81570000001],[1111467600,128054.81570000001,128247.97900000001,128054.81570000001,128247.97900000001],[1111554000,128247.97900000001,129447.5484,128247.97900000001,129447.5484],[1111640400,129447.5484,130689.3536,129447.5484,130689.3536],[1111676400,130689.3536,130689.3536,130689.3536,130689.3536],[1111726800,130689.3536,131974.8897,130689.3536,131974.8897],[1111813200,131974.8897,131974.8897,131974.8897,131974.8897],[1111899600,131974.8897,131974.8897,131974.8897,131974.8897],[1111986000,131974.8897,131974.8897,131974.8897,131974.8897],[1112022000,131974.8897,131974.8897,131974.8897,131974.8897],[1112072400,131974.8897,131974.8897,130476.1032,130476.1032],[1112158800,130476.1032,130476.1032,128492.61410000001,128492.61410000001],[1112245200,128492.61410000001,130429.6118,128492.61410000001,130429.6118],[1112281200,130429.6118,130429.6118,130429.6118,130429.6118],[1112331600,130429.6118,130805.3334,130429.6118,130805.3334],[1112418000,130805.3334,130805.3334,130444.1012,130444.1012],[1112504400,130444.1012,130444.1012,130444.1012,130444.1012],[1112587200,130444.1012,130444.1012,130444.1012,130444.1012],[1112623200,130444.1012,130444.1012,130444.1012,130444.1012],[1112673600,130444.1012,130444.1012,130395.13039999999,130395.13039999999],[1112760000,130395.13039999999,130395.13039999999,129689.75569999999,129689.75569999999],[1112846400,129689.75569999999,130167.9298,129689.75569999999,130167.9298],[1112882400,130167.9298,130167.9298,130167.9298,130167.9298],[1112932800,130167.9298,130532.6637,130167.9298,130532.6637],[1113019200,130532.6637,130532.6637,130413.2509,130413.2509],[1113105600,130413.2509,130413.2509,130413.2509,130413.2509],[1113192000,130413.2509,130413.2509,130413.2509,130413.2509],[1113278400,130413.2509,130737.5521,130413.2509,130737.5521],[1113364800,130737.5521,130737.5521,130645.14690000001,130645.14690000001],[1113422400,130645.14690000001,130645.14690000001,130645.14690000001,130645.14690000001],[1113451200,129113.70759999999,129113.70759999999,129113.70759999999,129113.70759999999],[1113537600,129113.70759999999,129113.70759999999,127901.3192,127901.3192],[1113624000,127901.3192,127901.3192,126945.9215,126945.9215],[1113710400,126945.9215,126945.9215,126945.9215,126945.9215],[1113796800,126945.9215,126945.9215,126945.9215,126945.9215],[1113832800,126945.9215,126945.9215,126945.9215,126945.9215],[1113883200,126945.9215,126945.9215,126439.07339999999,126439.07339999999],[1113969600,126439.07339999999,128429.89449999999,126439.07339999999,128429.89449999999],[1114056000,128429.89449999999,128429.89449999999,127264.62850000001,127264.62850000001],[1114092000,127264.62850000001,127264.62850000001,127264.62850000001,127264.62850000001],[1114142400,127264.62850000001,128202.9994,127264.62850000001,128202.9994],[1114228800,128202.9994,128202.9994,126795.9742,126795.9742],[1114315200,126795.9742,126795.9742,126795.9742,126795.9742],[1114401600,126795.9742,126795.9742,126795.9742,126795.9742],[1114437600,126795.9742,126795.9742,126795.9742,126795.9742],[1114488000,126795.9742,126842.0824,126795.9742,126842.0824],[1114574400,126842.0824,126842.0824,126233.8265,126233.8265],[1114660800,126233.8265,127243.6232,126233.8265,127243.6232],[1114696800,127243.6232,127243.6232,127243.6232,127243.6232],[1114747200,127243.6232,127698.0267,127243.6232,127698.0267],[1114833600,127698.0267,128299.50139999999,127698.0267,128299.50139999999],[1114920000,128299.50139999999,128299.50139999999,128299.50139999999,128299.50139999999],[1115006400,128299.50139999999,128299.50139999999,128299.50139999999,128299.50139999999],[1115042400,128299.50139999999,128299.50139999999,128299.50139999999,128299.50139999999],[1115092800,128299.50139999999,128728.5621,128299.50139999999,128728.5621],[1115179200,128728.5621,129649.4148,128728.5621,129649.4148],[1115265600,129649.4148,129649.4148,129620.4722,129620.4722],[1115301600,129620.4722,129620.4722,129620.4722,129620.4722],[1115352000,129620.4722,130109.5174,129620.4722,130109.5174],[1115438400,130109.5174,130109.5174,129736.7562,129736.7562],[1115524800,129736.7562,129736.7562,129736.7562,129736.7562],[1115611200,129736.7562,129736.7562,129736.7562,129736.7562],[1115697600,129736.7562,129736.7562,129658.4344,129658.4344],[1115784000,129658.4344,130569.3861,129658.4344,130569.3861],[1115841600,130569.3861,130569.3861,130569.3861,130569.3861],[1115870400,130333.4209,130333.4209,130333.4209,130333.4209],[1115956800,130333.4209,131166.87160000001,130333.4209,131166.87160000001],[1116043200,131166.87160000001,132616.9712,131166.87160000001,132616.9712],[1116129600,132616.9712,132616.9712,132616.9712,132616.9712],[1116216000,132616.9712,132616.9712,132616.9712,132616.9712],[1116302400,132616.9712,132616.9712,132003.12049999999,132003.12049999999],[1116388800,132003.12049999999,132003.12049999999,131883.0221,131883.0221],[1116446400,131883.0221,131883.0221,131883.0221,131883.0221],[1116475200,132034.02189999999,132034.02189999999,132034.02189999999,132034.02189999999],[1116561600,132034.02189999999,132220.5105,132034.02189999999,132220.5105],[1116648000,132220.5105,132247.7683,132220.5105,132247.7683],[1116734400,132247.7683,132247.7683,132247.7683,132247.7683],[1116820800,132247.7683,132247.7683,132247.7683,132247.7683],[1116856800,132247.7683,132247.7683,132247.7683,132247.7683],[1116907200,132247.7683,132247.7683,131715.38639999999,131715.38639999999],[1116993600,131715.38639999999,132138.16399999999,131715.38639999999,132138.16399999999],[1117080000,132138.16399999999,132138.16399999999,131163.0105,131163.0105],[1117116000,131163.0105,131163.0105,131163.0105,131163.0105],[1117166400,131163.0105,132502.00030000001,131163.0105,132502.00030000001],[1117252800,132502.00030000001,132816.565,132502.00030000001,132816.565],[1117339200,132816.565,132816.565,132816.565,132816.565],[1117425600,132816.565,132816.565,132816.565,132816.565],[1117512000,132816.565,132816.565,132816.565,132816.565],[1117548000,132816.565,132816.565,132816.565,132816.565],[1117598400,132816.565,132816.565,131899.3879,131899.3879],[1117684800,131899.3879,132271.92660000001,131899.3879,132271.92660000001],[1117771200,132271.92660000001,134068.71720000001,132271.92660000001,134068.71720000001],[1117807200,134068.71720000001,134068.71720000001,134068.71720000001,134068.71720000001],[1117857600,134068.71720000001,134068.71720000001,133062.4895,133062.4895],[1117944000,133062.4895,133062.4895,133062.4895,133062.4895],[1118030400,133062.4895,133062.4895,133062.4895,133062.4895],[1118066400,133062.4895,133062.4895,133062.4895,133062.4895],[1118116800,133062.4895,133062.4895,132307.83119999999,132307.83119999999],[1118203200,132307.83119999999,132813.46299999999,132307.83119999999,132813.46299999999],[1118289600,132813.46299999999,133298.34280000001,132813.46299999999,133298.34280000001],[1118325600,133298.34280000001,133298.34280000001,133298.34280000001,133298.34280000001],[1118376000,133298.34280000001,134556.49309999999,133298.34280000001,134556.49309999999],[1118462400,134556.49309999999,134556.49309999999,134377.04980000001,134377.04980000001],[1118548800,134377.04980000001,134377.04980000001,134377.04980000001,134377.04980000001],[1118635200,134377.04980000001,134377.04980000001,134377.04980000001,134377.04980000001],[1118721600,134377.04980000001,134377.04980000001,134272.92370000001,134272.92370000001],[1118808000,134272.92370000001,135136.7329,134272.92370000001,135136.7329],[1118865600,135136.7329,135136.7329,135136.7329,135136.7329],[1118894400,135243.04889999999,135243.04889999999,135243.04889999999,135243.04889999999],[1118980800,135243.04889999999,136816.73269999999,135243.04889999999,136816.73269999999],[1119067200,136816.73269999999,138569.0049,136816.73269999999,138569.0049],[1119153600,138569.0049,138569.0049,138569.0049,138569.0049],[1119240000,138569.0049,138569.0049,138569.0049,138569.0049],[1119276000,138569.0049,138569.0049,138569.0049,138569.0049],[1119326400,138569.0049,138872.91390000001,138569.0049,138872.91390000001],[1119412800,138872.91390000001,139283.3965,138872.91390000001,139283.3965],[1119499200,139283.3965,139426.6808,139283.3965,139426.6808],[1119535200,139426.6808,139426.6808,139426.6808,139426.6808],[1119585600,139426.6808,139434.02050000001,139426.6808,139434.02050000001],[1119672000,139434.02050000001,139434.02050000001,138654.5699,138654.5699],[1119758400,138654.5699,138654.5699,138654.5699,138654.5699],[1119844800,138654.5699,138654.5699,138654.5699,138654.5699],[1119880800,138654.5699,138654.5699,138654.5699,138654.5699],[1119931200,138654.5699,138654.5699,136954.65919999999,136954.65919999999],[1120017600,136954.65919999999,138439.76939999999,136954.65919999999,138439.76939999999],[1120104000,138439.76939999999,138614.47649999999,138439.76939999999,138614.47649999999],[1120140000,138614.47649999999,138614.47649999999,138614.47649999999,138614.47649999999],[1120190400,138614.47649999999,138614.47649999999,138381.5546,138381.5546],[1120276800,138381.5546,138398.82079999999,138381.5546,138398.82079999999],[1120363200,138398.82079999999,138398.82079999999,138398.82079999999,138398.82079999999],[1120449600,138398.82079999999,138398.82079999999,138398.82079999999,138398.82079999999],[1120536000,138398.82079999999,138398.82079999999,138398.82079999999,138398.82079999999],[1120572000,138398.82079999999,138398.82079999999,138398.82079999999,138398.82079999999],[1120622400,138398.82079999999,138680.83609999999,138398.82079999999,138680.83609999999],[1120708800,138680.83609999999,139696.69070000001,138680.83609999999,139696.69070000001],[1120795200,139696.69070000001,139884.9675,139696.69070000001,139884.9675],[1120831200,139884.9675,139884.9675,139884.9675,139884.9675],[1120881600,139884.9675,141541.72070000001,139884.9675,141541.72070000001],[1120968000,141541.72070000001,141541.72070000001,141541.72070000001,141541.72070000001],[1121054400,141541.72070000001,141541.72070000001,141541.72070000001,141541.72070000001],[1121090400,141541.72070000001,141541.72070000001,141541.72070000001,141541.72070000001],[1121140800,141541.72070000001,142655.2604,141541.72070000001,142655.2604],[1121227200,142655.2604,142909.42559999999,142655.2604,142909.42559999999],[1121313600,142909.42559999999,143280.88959999999,142909.42559999999,143280.88959999999],[1121349600,143280.88959999999,143280.88959999999,143280.88959999999,143280.88959999999],[1121400000,143280.88959999999,144115.26999999999,143280.88959999999,144115.26999999999],[1121486400,144115.26999999999,145650.46799999999,144115.26999999999,145650.46799999999],[1121572800,145650.46799999999,145650.46799999999,145650.46799999999,145650.46799999999],[1121659200,145650.46799999999,145650.46799999999,145650.46799999999,145650.46799999999],[1121695200,145650.46799999999,145650.46799999999,145650.46799999999,145650.46799999999],[1121745600,145650.46799999999,145650.46799999999,144861.22769999999,144861.22769999999],[1121832000,144861.22769999999,145338.96780000001,144861.22769999999,145338.96780000001],[1121918400,145338.96780000001,148950.3947,145338.96780000001,148950.3947],[1121954400,148950.3947,148950.3947,148950.3947,148950.3947],[1122004800,148950.3947,148950.3947,148844.30979999999,148844.30979999999],[1122091200,148844.30979999999,148844.30979999999,148776.38930000001,148776.38930000001],[1122177600,148776.38930000001,148776.38930000001,148776.38930000001,148776.38930000001],[1122264000,148776.38930000001,148776.38930000001,148776.38930000001,148776.38930000001],[1122300000,148776.38930000001,148776.38930000001,148776.38930000001,148776.38930000001],[1122350400,148776.38930000001,148776.38930000001,147824.1024,147824.1024],[1122436800,147824.1024,148768.87419999999,147824.1024,148768.87419999999],[1122523200,148768.87419999999,148768.87419999999,148214.26319999999,148214.26319999999],[1122559200,148214.26319999999,148214.26319999999,148214.26319999999,148214.26319999999],[1122609600,148214.26319999999,148214.26319999999,147778.54999999999,147778.54999999999],[1122696000,147778.54999999999,147901.42739999999,147778.54999999999,147901.42739999999],[1122782400,147901.42739999999,147901.42739999999,147901.42739999999,147901.42739999999],[1122868800,147901.42739999999,147901.42739999999,147901.42739999999,147901.42739999999],[1122904800,147901.42739999999,147901.42739999999,147901.42739999999,147901.42739999999],[1122955200,147901.42739999999,148089.73240000001,147901.42739999999,148089.73240000001],[1123041600,148089.73240000001,148868.68169999999,148089.73240000001,148868.68169999999],[1123128000,148868.68169999999,148868.68169999999,147578.42019999999,147578.42019999999],[1123164000,147578.42019999999,147578.42019999999,147578.42019999999,147578.42019999999],[1123214400,147578.42019999999,147578.42019999999,145302.82180000001,145302.82180000001],[1123300800,145302.82180000001,145344.9681,145302.82180000001,145344.9681],[1123387200,145344.9681,145344.9681,145344.9681,145344.9681],[1123473600,145344.9681,145344.9681,145344.9681,145344.9681],[1123560000,145344.9681,145344.9681,143259.66099999999,143259.66099999999],[1123646400,143259.66099999999,143486.85449999999,143259.66099999999,143486.85449999999],[1123704000,143486.85449999999,143486.85449999999,143486.85449999999,143486.85449999999],[1123732800,143294.95480000001,143294.95480000001,143294.95480000001,143294.95480000001],[1123819200,143294.95480000001,143728.21470000001,143294.95480000001,143728.21470000001],[1123905600,143728.21470000001,143728.21470000001,142926.1508,142926.1508],[1123992000,142926.1508,142926.1508,142926.1508,142926.1508],[1124078400,142926.1508,142926.1508,142926.1508,142926.1508],[1124114400,142926.1508,142926.1508,142926.1508,142926.1508],[1124164800,142926.1508,144594.6134,142926.1508,144594.6134],[1124251200,144594.6134,144594.6134,143913.1826,143913.1826],[1124337600,143913.1826,144751.34820000001,143913.1826,144751.34820000001],[1124373600,144751.34820000001,144751.34820000001,144751.34820000001,144751.34820000001],[1124424000,144751.34820000001,145013.8118,144751.34820000001,145013.8118],[1124510400,145013.8118,145803.41260000001,145013.8118,145803.41260000001],[1124596800,145803.41260000001,145803.41260000001,145803.41260000001,145803.41260000001],[1124683200,145803.41260000001,145803.41260000001,145803.41260000001,145803.41260000001],[1124719200,145803.41260000001,145803.41260000001,145803.41260000001,145803.41260000001],[1124769600,145803.41260000001,146162.2574,145803.41260000001,146162.2574],[1124856000,146162.2574,146512.58259999999,146162.2574,146512.58259999999],[1124942400,146512.58259999999,147141.1134,146512.58259999999,147141.1134],[1124978400,147141.1134,147141.1134,147141.1134,147141.1134],[1125028800,147141.1134,147845.29999999999,147141.1134,147845.29999999999],[1125115200,147845.29999999999,147845.29999999999,146291.75810000001,146291.75810000001],[1125201600,146291.75810000001,146291.75810000001,146291.75810000001,146291.75810000001],[1125288000,146291.75810000001,146291.75810000001,146291.75810000001,146291.75810000001],[1125374400,146291.75810000001,146942.23989999999,146291.75810000001,146942.23989999999],[1125460800,146942.23989999999,147180.06539999999,146942.23989999999,147180.06539999999],[1125518400,147180.06539999999,147180.06539999999,147180.06539999999,147180.06539999999],[1125547200,147889.6765,147889.6765,147889.6765,147889.6765],[1125633600,147889.6765,147889.6765,147271.13620000001,147271.13620000001],[1125720000,147271.13620000001,147271.13620000001,147116.90729999999,147116.90729999999],[1125806400,147116.90729999999,147116.90729999999,147116.90729999999,147116.90729999999],[1125892800,147116.90729999999,147116.90729999999,147116.90729999999,147116.90729999999],[1125979200,147116.90729999999,147116.90729999999,147116.90729999999,147116.90729999999],[1126065600,147116.90729999999,147871.1545,147116.90729999999,147871.1545],[1126152000,147871.1545,149124.66380000001,147871.1545,149124.66380000001],[1126209600,149124.66380000001,149124.66380000001,149124.66380000001,149124.66380000001],[1126238400,149922.7028,149922.7028,149922.7028,149922.7028],[1126324800,149922.7028,150330.97709999999,149922.7028,150330.97709999999],[1126411200,150330.97709999999,150330.97709999999,150330.97709999999,150330.97709999999],[1126497600,150330.97709999999,150330.97709999999,150330.97709999999,150330.97709999999],[1126533600,150330.97709999999,150330.97709999999,150330.97709999999,150330.97709999999],[1126584000,150330.97709999999,150553.12289999999,150330.97709999999,150553.12289999999],[1126670400,150553.12289999999,150553.12289999999,150120.51809999999,150120.51809999999],[1126756800,150120.51809999999,150120.51809999999,149194.3836,149194.3836],[1126792800,149194.3836,149194.3836,149194.3836,149194.3836],[1126843200,149194.3836,149194.3836,148437.2586,148437.2586],[1126929600,148437.2586,148857.07920000001,148437.2586,148857.07920000001],[1127016000,148857.07920000001,148857.07920000001,148857.07920000001,148857.07920000001],[1127102400,148857.07920000001,148857.07920000001,148857.07920000001,148857.07920000001],[1127138400,148857.07920000001,148857.07920000001,148857.07920000001,148857.07920000001],[1127188800,148857.07920000001,148857.07920000001,147861.03030000001,147861.03030000001],[1127275200,147861.03030000001,148329.3455,147861.03030000001,148329.3455],[1127361600,148329.3455,148329.3455,146671.8885,146671.8885],[1127397600,146671.8885,146671.8885,146671.8885,146671.8885],[1127448000,146671.8885,146671.8885,145340.92290000001,145340.92290000001],[1127534400,145340.92290000001,146150.2335,145340.92290000001,146150.2335],[1127620800,146150.2335,146150.2335,146150.2335,146150.2335],[1127707200,146150.2335,146150.2335,146150.2335,146150.2335],[1127743200,146150.2335,146150.2335,146150.2335,146150.2335],[1127793600,146150.2335,146150.2335,146040.4253,146040.4253],[1127880000,146040.4253,146040.4253,145446.88,145446.88],[1127966400,145446.88,146109.2267,145446.88,146109.2267],[1128002400,146109.2267,146109.2267,146109.2267,146109.2267],[1128052800,146109.2267,147377.2738,146109.2267,147377.2738],[1128139200,147377.2738,147615.19140000001,147377.2738,147615.19140000001],[1128225600,147615.19140000001,147615.19140000001,147615.19140000001,147615.19140000001],[1128312000,147615.19140000001,147615.19140000001,147615.19140000001,147615.19140000001],[1128398400,147615.19140000001,149278.33660000001,147615.19140000001,149278.33660000001],[1128484800,149278.33660000001,149278.33660000001,149097.33840000001,149097.33840000001],[1128542400,149097.33840000001,149097.33840000001,149097.33840000001,149097.33840000001],[1128571200,146781.60870000001,146781.60870000001,146781.60870000001,146781.60870000001],[1128657600,146781.60870000001,146781.60870000001,145789.34419999999,145789.34419999999],[1128744000,145789.34419999999,145849.21369999999,145789.34419999999,145849.21369999999],[1128830400,145849.21369999999,145849.21369999999,145849.21369999999,145849.21369999999],[1128916800,145849.21369999999,145849.21369999999,145849.21369999999,145849.21369999999],[1128952800,145849.21369999999,145849.21369999999,145849.21369999999,145849.21369999999],[1129003200,145849.21369999999,145849.21369999999,145166.20730000001,145166.20730000001],[1129089600,145166.20730000001,145166.20730000001,143028.13380000001,143028.13380000001],[1129176000,143028.13380000001,143028.13380000001,141217.0226,141217.0226],[1129212000,141217.0226,141217.0226,141217.0226,141217.0226],[1129262400,141217.0226,144205.1054,141217.0226,144205.1054],[1129348800,144205.1054,144674.0551,144205.1054,144674.0551],[1129435200,144674.0551,144674.0551,144674.0551,144674.0551],[1129521600,144674.0551,144674.0551,144674.0551,144674.0551],[1129557600,144674.0551,144674.0551,144674.0551,144674.0551],[1129608000,144674.0551,144674.0551,144039.11499999999,144039.11499999999],[1129694400,144039.11499999999,144039.11499999999,143122.79209999999,143122.79209999999],[1129780800,143122.79209999999,143237.8088,143122.79209999999,143237.8088],[1129816800,143237.8088,143237.8088,143237.8088,143237.8088],[1129867200,143237.8088,143366.9901,143237.8088,143366.9901],[1129953600,143366.9901,143366.9901,143197.9178,143197.9178],[1130040000,143197.9178,143197.9178,143197.9178,143197.9178],[1130126400,143197.9178,143197.9178,143197.9178,143197.9178],[1130162400,143197.9178,143197.9178,143197.9178,143197.9178],[1130212800,143197.9178,144273.0545,143197.9178,144273.0545],[1130299200,144273.0545,144833.52129999999,144273.0545,144833.52129999999],[1130385600,144833.52129999999,144833.52129999999,144390.86350000001,144390.86350000001],[1130421600,144390.86350000001,144390.86350000001,144390.86350000001,144390.86350000001],[1130472000,144390.86350000001,144390.86350000001,143722.36600000001,143722.36600000001],[1130558400,143722.36600000001,143832.3413,143722.36600000001,143832.3413],[1130644800,143832.3413,143832.3413,143832.3413,143832.3413],[1130734800,143832.3413,143832.3413,143832.3413,143832.3413],[1130821200,143832.3413,144788.12220000001,143832.3413,144788.12220000001],[1130907600,144788.12220000001,144788.12220000001,144142.3284,144142.3284],[1130965200,144142.3284,144142.3284,144142.3284,144142.3284],[1130994000,145569.17540000001,145569.17540000001,145569.17540000001,145569.17540000001],[1131080400,145569.17540000001,147608.45439999999,145569.17540000001,147608.45439999999],[1131166800,147608.45439999999,150049.54380000001,147608.45439999999,150049.54380000001],[1131253200,150049.54380000001,150049.54380000001,150049.54380000001,150049.54380000001],[1131339600,150049.54380000001,150049.54380000001,150049.54380000001,150049.54380000001],[1131375600,150049.54380000001,150049.54380000001,150049.54380000001,150049.54380000001],[1131426000,150049.54380000001,150917.78400000001,150049.54380000001,150917.78400000001],[1131512400,150917.78400000001,150917.78400000001,150576.38649999999,150576.38649999999],[1131598800,150576.38649999999,150576.38649999999,150445.91320000001,150445.91320000001],[1131634800,150445.91320000001,150445.91320000001,150445.91320000001,150445.91320000001],[1131685200,150445.91320000001,150445.91320000001,150161.26819999999,150161.26819999999],[1131771600,150161.26819999999,150161.26819999999,149880.242,149880.242],[1131858000,149880.242,149880.242,149880.242,149880.242],[1131944400,149880.242,149880.242,149880.242,149880.242],[1132030800,149880.242,149880.242,149297.74859999999,149297.74859999999],[1132117200,149297.74859999999,149297.74859999999,149018.26699999999,149018.26699999999],[1132174800,149018.26699999999,149018.26699999999,149018.26699999999,149018.26699999999],[1132203600,146966.22889999999,146966.22889999999,146966.22889999999,146966.22889999999],[1132290000,146966.22889999999,147896.8449,146966.22889999999,147896.8449],[1132376400,147896.8449,148954.889,147896.8449,148954.889],[1132462800,148954.889,148954.889,148954.889,148954.889],[1132549200,148954.889,148954.889,148954.889,148954.889],[1132585200,148954.889,148954.889,148954.889,148954.889],[1132635600,148954.889,149801.60889999999,148954.889,149801.60889999999],[1132722000,149801.60889999999,150762.93659999999,149801.60889999999,150762.93659999999],[1132808400,150762.93659999999,150762.93659999999,149806.27050000001,149806.27050000001],[1132894800,149806.27050000001,149806.27050000001,149806.27050000001,149806.27050000001],[1132930800,149806.27050000001,149806.27050000001,149806.27050000001,149806.27050000001],[1132981200,149806.27050000001,149806.27050000001,149703.41740000001,149703.41740000001],[1133067600,149703.41740000001,149703.41740000001,149703.41740000001,149703.41740000001],[1133154000,149703.41740000001,149703.41740000001,149703.41740000001,149703.41740000001],[1133190000,149703.41740000001,149703.41740000001,149703.41740000001,149703.41740000001],[1133240400,149703.41740000001,149703.41740000001,148615.8161,148615.8161],[1133326800,148615.8161,148615.8161,147268.71900000001,147268.71900000001],[1133413200,147268.71900000001,150100.58040000001,147268.71900000001,150100.58040000001],[1133449200,150100.58040000001,150100.58040000001,150100.58040000001,150100.58040000001],[1133499600,150100.58040000001,150997.44829999999,150100.58040000001,150997.44829999999],[1133586000,150997.44829999999,150997.44829999999,150466.63149999999,150466.63149999999],[1133672400,150466.63149999999,150466.63149999999,150466.63149999999,150466.63149999999],[1133758800,150466.63149999999,150466.63149999999,150466.63149999999,150466.63149999999],[1133845200,150466.63149999999,150546.2928,150466.63149999999,150546.2928],[1133931600,150546.2928,150546.2928,150293.0343,150293.0343],[1133989200,150293.0343,150293.0343,150293.0343,150293.0343],[1134018000,149902.78039999999,149902.78039999999,149902.78039999999,149902.78039999999],[1134104400,149902.78039999999,150166.6047,149902.78039999999,150166.6047],[1134190800,150166.6047,151053.58350000001,150166.6047,151053.58350000001],[1134277200,151053.58350000001,151053.58350000001,151053.58350000001,151053.58350000001],[1134363600,151053.58350000001,151053.58350000001,151053.58350000001,151053.58350000001],[1134399600,151053.58350000001,151053.58350000001,151053.58350000001,151053.58350000001],[1134450000,151053.58350000001,151053.58350000001,150995.4216,150995.4216],[1134536400,150995.4216,150995.4216,150955.8927,150955.8927],[1134622800,150955.8927,150955.8927,150300.7781,150300.7781],[1134658800,150300.7781,150300.7781,150300.7781,150300.7781],[1134709200,150300.7781,153478.71309999999,150300.7781,153478.71309999999],[1134795600,153478.71309999999,153478.71309999999,152949.92420000001,152949.92420000001],[1134882000,152949.92420000001,152949.92420000001,152949.92420000001,152949.92420000001],[1134968400,152949.92420000001,152949.92420000001,152949.92420000001,152949.92420000001],[1135054800,152949.92420000001,152949.92420000001,151661.98850000001,151661.98850000001],[1135141200,151661.98850000001,151901.66570000001,151661.98850000001,151901.66570000001],[1135198800,151901.66570000001,151901.66570000001,151901.66570000001,151901.66570000001],[1135227600,152797.693,152797.693,152797.693,152797.693],[1135314000,152797.693,153502.179,152797.693,153502.179],[1135400400,153502.179,154498.4087,153502.179,154498.4087],[1135486800,154498.4087,154498.4087,154498.4087,154498.4087],[1135573200,154498.4087,154498.4087,154498.4087,154498.4087],[1135659600,154498.4087,154498.4087,154498.4087,154498.4087],[1135695600,154498.4087,154498.4087,154498.4087,154498.4087],[1135746000,154498.4087,155227.1678,154498.4087,155227.1678],[1135832400,155227.1678,155227.1678,155029.76939999999,155029.76939999999],[1135918800,155029.76939999999,155029.76939999999,154180.66450000001,154180.66450000001],[1135954800,154180.66450000001,154180.66450000001,154180.66450000001,154180.66450000001],[1136005200,154180.66450000001,154180.66450000001,153885.9099,153885.9099],[1136091600,153885.9099,153885.9099,153885.9099,153885.9099],[1136178000,153885.9099,153885.9099,153885.9099,153885.9099],[1136264400,153885.9099,153885.9099,153885.9099,153885.9099],[1136300400,153885.9099,153885.9099,153885.9099,153885.9099],[1136350800,153885.9099,155289.67550000001,153885.9099,155289.67550000001],[1136437200,155289.67550000001,156569.14980000001,155289.67550000001,156569.14980000001],[1136523600,156569.14980000001,158360.47159999999,156569.14980000001,158360.47159999999],[1136559600,158360.47159999999,158360.47159999999,158360.47159999999,158360.47159999999],[1136610000,158360.47159999999,159097.65330000001,158360.47159999999,159097.65330000001],[1136696400,159097.65330000001,159097.65330000001,159097.65330000001,159097.65330000001],[1136782800,159097.65330000001,159097.65330000001,159097.65330000001,159097.65330000001],[1136818800,159097.65330000001,159097.65330000001,159097.65330000001,159097.65330000001],[1136869200,159097.65330000001,160087.1931,159097.65330000001,160087.1931],[1136955600,160087.1931,160803.2764,160087.1931,160803.2764],[1137042000,160803.2764,161664.13399999999,160803.2764,161664.13399999999],[1137078000,161664.13399999999,161664.13399999999,161664.13399999999,161664.13399999999],[1137128400,161664.13399999999,161664.13399999999,161480.77480000001,161480.77480000001],[1137214800,161480.77480000001,161480.77480000001,160866.64939999999,160866.64939999999],[1137301200,160866.64939999999,160866.64939999999,160866.64939999999,160866.64939999999],[1137387600,160866.64939999999,160866.64939999999,160866.64939999999,160866.64939999999],[1137474000,160866.64939999999,160866.64939999999,160866.64939999999,160866.64939999999],[1137510000,160866.64939999999,160866.64939999999,160866.64939999999,160866.64939999999],[1137560400,160866.64939999999,160866.64939999999,159793.09020000001,159793.09020000001],[1137646800,159793.09020000001,161280.99559999999,159793.09020000001,161280.99559999999],[1137733200,161280.99559999999,163469.3553,161280.99559999999,163469.3553],[1137769200,163469.3553,163469.3553,163469.3553,163469.3553],[1137819600,163469.3553,163469.3553,161752.06709999999,161752.06709999999],[1137906000,161752.06709999999,161752.06709999999,161752.06709999999,161752.06709999999],[1137992400,161752.06709999999,161752.06709999999,161752.06709999999,161752.06709999999],[1138028400,161752.06709999999,161752.06709999999,161752.06709999999,161752.06709999999],[1138078800,161752.06709999999,161835.06940000001,161752.06709999999,161835.06940000001],[1138165200,161835.06940000001,162390.04000000001,161835.06940000001,162390.04000000001],[1138251600,162390.04000000001,162550.11749999999,162390.04000000001,162550.11749999999],[1138287600,162550.11749999999,162550.11749999999,162550.11749999999,162550.11749999999],[1138338000,162550.11749999999,165569.8327,162550.11749999999,165569.8327],[1138424400,165569.8327,165665.58420000001,165569.8327,165665.58420000001],[1138510800,165665.58420000001,165665.58420000001,165665.58420000001,165665.58420000001],[1138597200,165665.58420000001,165665.58420000001,165665.58420000001,165665.58420000001],[1138683600,165665.58420000001,165665.58420000001,164859.84839999999,164859.84839999999],[1138770000,164859.84839999999,164859.84839999999,164633.98199999999,164633.98199999999],[1138827600,164633.98199999999,164633.98199999999,164633.98199999999,164633.98199999999],[1138856400,165820.087,165820.087,165820.087,165820.087],[1138942800,165820.087,165820.087,163388.35879999999,163388.35879999999],[1139029200,163388.35879999999,163388.35879999999,162790.9712,162790.9712],[1139115600,162790.9712,162790.9712,162790.9712,162790.9712],[1139202000,162790.9712,162790.9712,162790.9712,162790.9712],[1139238000,162790.9712,162790.9712,162790.9712,162790.9712],[1139288400,162790.9712,162790.9712,162789.5411,162789.5411],[1139374800,162789.5411,163856.09529999999,162789.5411,163856.09529999999],[1139461200,163856.09529999999,165735.7469,163856.09529999999,165735.7469],[1139497200,165735.7469,165735.7469,165735.7469,165735.7469],[1139547600,165735.7469,165981.43489999999,165735.7469,165981.43489999999],[1139634000,165981.43489999999,166382.9639,165981.43489999999,166382.9639],[1139720400,166382.9639,166382.9639,166382.9639,166382.9639],[1139806800,166382.9639,166382.9639,166382.9639,166382.9639],[1139842800,166382.9639,166382.9639,166382.9639,166382.9639],[1139893200,166382.9639,166382.9639,164525.17809999999,164525.17809999999],[1139979600,164525.17809999999,165358.39660000001,164525.17809999999,165358.39660000001],[1140066000,165358.39660000001,166868.69149999999,165358.39660000001,166868.69149999999],[1140102000,166868.69149999999,166868.69149999999,166868.69149999999,166868.69149999999],[1140152400,166868.69149999999,167719.68030000001,166868.69149999999,167719.68030000001],[1140238800,167719.68030000001,167719.68030000001,166046.98550000001,166046.98550000001],[1140325200,166046.98550000001,166046.98550000001,166046.98550000001,166046.98550000001],[1140411600,166046.98550000001,166046.98550000001,166046.98550000001,166046.98550000001],[1140498000,166046.98550000001,166046.98550000001,166046.98550000001,166046.98550000001],[1140534000,166046.98550000001,166046.98550000001,166046.98550000001,166046.98550000001],[1140584400,166046.98550000001,166046.98550000001,164776.60690000001,164776.60690000001],[1140670800,164776.60690000001,166022.01980000001,164776.60690000001,166022.01980000001],[1140757200,166022.01980000001,166707.81570000001,166022.01980000001,166707.81570000001],[1140793200,166707.81570000001,166707.81570000001,166707.81570000001,166707.81570000001],[1140843600,166707.81570000001,167552.66829999999,166707.81570000001,167552.66829999999],[1140930000,167552.66829999999,167552.66829999999,167552.66829999999,167552.66829999999],[1141016400,167552.66829999999,167552.66829999999,167552.66829999999,167552.66829999999],[1141052400,167552.66829999999,167552.66829999999,167552.66829999999,167552.66829999999],[1141102800,167552.66829999999,169273.6128,167552.66829999999,169273.6128],[1141189200,169273.6128,169273.6128,167748.0729,167748.0729],[1141275600,167748.0729,170492.92939999999,167748.0729,170492.92939999999],[1141311600,170492.92939999999,170492.92939999999,170492.92939999999,170492.92939999999],[1141362000,170492.92939999999,170794.0955,170492.92939999999,170794.0955],[1141448400,170794.0955,170794.0955,170338.65659999999,170338.65659999999],[1141534800,170338.65659999999,170338.65659999999,170338.65659999999,170338.65659999999],[1141621200,170338.65659999999,170338.65659999999,170338.65659999999,170338.65659999999],[1141707600,170338.65659999999,170338.65659999999,169480.69829999999,169480.69829999999],[1141794000,169480.69829999999,169480.69829999999,166102.43210000001,166102.43210000001],[1141851600,166102.43210000001,166102.43210000001,166102.43210000001,166102.43210000001],[1141880400,166240.38070000001,166240.38070000001,166240.38070000001,166240.38070000001],[1141966800,166240.38070000001,166240.38070000001,164416.61040000001,164416.61040000001],[1142053200,164416.61040000001,164416.61040000001,164357.73199999999,164357.73199999999],[1142139600,164357.73199999999,164357.73199999999,164357.73199999999,164357.73199999999],[1142226000,164357.73199999999,164357.73199999999,164357.73199999999,164357.73199999999],[1142312400,164357.73199999999,164357.73199999999,163893.83230000001,163893.83230000001],[1142398800,163893.83230000001,165130.76490000001,163893.83230000001,165130.76490000001],[1142456400,165130.76490000001,165130.76490000001,165130.76490000001,165130.76490000001],[1142485200,165568.94500000001,165568.94500000001,165568.94500000001,165568.94500000001],[1142571600,165568.94500000001,165568.94500000001,163045.78959999999,163045.78959999999],[1142658000,163045.78959999999,163276.44399999999,163045.78959999999,163276.44399999999],[1142744400,163276.44399999999,163276.44399999999,163276.44399999999,163276.44399999999],[1142830800,163276.44399999999,163276.44399999999,163276.44399999999,163276.44399999999],[1142866800,163276.44399999999,163276.44399999999,163276.44399999999,163276.44399999999],[1142917200,163276.44399999999,163276.44399999999,163266.6372,163266.6372],[1143003600,163266.6372,163266.6372,161794.84659999999,161794.84659999999],[1143090000,161794.84659999999,161794.84659999999,161724.0638,161724.0638],[1143126000,161724.0638,161724.0638,161724.0638,161724.0638],[1143176400,161724.0638,161724.0638,160587.28510000001,160587.28510000001],[1143262800,160587.28510000001,161439.39290000001,160587.28510000001,161439.39290000001],[1143349200,161439.39290000001,161439.39290000001,161439.39290000001,161439.39290000001],[1143435600,161439.39290000001,161439.39290000001,161439.39290000001,161439.39290000001],[1143522000,161439.39290000001,161439.39290000001,160840.99460000001,160840.99460000001],[1143608400,160840.99460000001,160840.99460000001,159593.9283,159593.9283],[1143666000,159593.9283,159593.9283,159593.9283,159593.9283],[1143694800,160285.13339999999,160285.13339999999,160285.13339999999,160285.13339999999],[1143781200,160285.13339999999,160717.3829,160285.13339999999,160717.3829],[1143867600,160717.3829,161183.81770000001,160717.3829,161183.81770000001],[1143954000,161183.81770000001,161183.81770000001,161183.81770000001,161183.81770000001],[1144036800,161183.81770000001,161183.81770000001,161183.81770000001,161183.81770000001],[1144072800,161183.81770000001,161183.81770000001,161183.81770000001,161183.81770000001],[1144123200,161183.81770000001,161183.81770000001,160973.40580000001,160973.40580000001],[1144209600,160973.40580000001,160973.40580000001,160470.84909999999,160470.84909999999],[1144296000,160470.84909999999,161253.95129999999,160470.84909999999,161253.95129999999],[1144332000,161253.95129999999,161253.95129999999,161253.95129999999,161253.95129999999],[1144382400,161253.95129999999,161253.95129999999,160478.0465,160478.0465],[1144468800,160478.0465,160478.0465,159486.72829999999,159486.72829999999],[1144555200,159486.72829999999,159486.72829999999,159486.72829999999,159486.72829999999],[1144641600,159486.72829999999,159486.72829999999,159486.72829999999,159486.72829999999],[1144677600,159486.72829999999,159486.72829999999,159486.72829999999,159486.72829999999],[1144728000,159486.72829999999,159486.72829999999,158965.6942,158965.6942],[1144814400,158965.6942,158965.6942,158511.06580000001,158511.06580000001],[1144900800,158511.06580000001,159796.9963,158511.06580000001,159796.9963],[1144936800,159796.9963,159796.9963,159796.9963,159796.9963],[1144987200,159796.9963,160457.86170000001,159796.9963,160457.86170000001],[1145073600,160457.86170000001,160457.86170000001,160457.86170000001,160457.86170000001],[1145160000,160457.86170000001,160457.86170000001,160457.86170000001,160457.86170000001],[1145246400,160457.86170000001,160457.86170000001,160457.86170000001,160457.86170000001],[1145282400,160457.86170000001,160457.86170000001,160457.86170000001,160457.86170000001],[1145332800,160457.86170000001,160457.86170000001,159572.2795,159572.2795],[1145419200,159572.2795,161033.92869999999,159572.2795,161033.92869999999],[1145505600,161033.92869999999,161530.45079999999,161033.92869999999,161530.45079999999],[1145541600,161530.45079999999,161530.45079999999,161530.45079999999,161530.45079999999],[1145592000,161530.45079999999,162735.8621,161530.45079999999,162735.8621],[1145678400,162735.8621,162735.8621,161718.19159999999,161718.19159999999],[1145764800,161718.19159999999,161718.19159999999,161718.19159999999,161718.19159999999],[1145851200,161718.19159999999,161718.19159999999,161718.19159999999,161718.19159999999],[1145937600,161718.19159999999,161718.19159999999,161105.878,161105.878],[1146024000,161105.878,161105.878,160645.39139999999,160645.39139999999],[1146081600,160645.39139999999,160645.39139999999,160645.39139999999,160645.39139999999],[1146110400,160977.42679999999,160977.42679999999,160977.42679999999,160977.42679999999],[1146196800,160977.42679999999,160977.42679999999,160958.20269999999,160958.20269999999],[1146283200,160958.20269999999,160958.20269999999,159895.24830000001,159895.24830000001],[1146369600,159895.24830000001,159895.24830000001,159895.24830000001,159895.24830000001],[1146456000,159895.24830000001,159895.24830000001,159895.24830000001,159895.24830000001],[1146492000,159895.24830000001,159895.24830000001,159895.24830000001,159895.24830000001],[1146542400,159895.24830000001,159895.24830000001,159610.57550000001,159610.57550000001],[1146628800,159610.57550000001,160190.00659999999,159610.57550000001,160190.00659999999],[1146715200,160190.00659999999,161001.3916,160190.00659999999,161001.3916],[1146751200,161001.3916,161001.3916,161001.3916,161001.3916],[1146801600,161001.3916,161870.37609999999,161001.3916,161870.37609999999],[1146888000,161870.37609999999,162530.55300000001,161870.37609999999,162530.55300000001],[1146974400,162530.55300000001,162530.55300000001,162530.55300000001,162530.55300000001],[1147060800,162530.55300000001,162530.55300000001,162530.55300000001,162530.55300000001],[1147147200,162530.55300000001,163341.32070000001,162530.55300000001,163341.32070000001],[1147233600,163341.32070000001,163418.21189999999,163341.32070000001,163418.21189999999],[1147291200,163418.21189999999,163418.21189999999,163418.21189999999,163418.21189999999],[1147320000,162853.48680000001,162853.48680000001,162853.48680000001,162853.48680000001],[1147406400,162853.48680000001,162853.48680000001,161239.61259999999,161239.61259999999],[1147492800,161239.61259999999,161864.36569999999,161239.61259999999,161864.36569999999],[1147579200,161864.36569999999,161864.36569999999,161864.36569999999,161864.36569999999],[1147665600,161864.36569999999,161864.36569999999,161864.36569999999,161864.36569999999],[1147752000,161864.36569999999,161864.36569999999,161570.448,161570.448],[1147838400,161570.448,161570.448,159901.65820000001,159901.65820000001],[1147896000,159901.65820000001,159901.65820000001,159901.65820000001,159901.65820000001],[1147924800,160735.6531,160735.6531,160735.6531,160735.6531],[1148011200,160735.6531,160909.54079999999,160735.6531,160909.54079999999],[1148097600,160909.54079999999,162025.52410000001,160909.54079999999,162025.52410000001],[1148184000,162025.52410000001,162025.52410000001,162025.52410000001,162025.52410000001],[1148270400,162025.52410000001,162025.52410000001,162025.52410000001,162025.52410000001],[1148306400,162025.52410000001,162025.52410000001,162025.52410000001,162025.52410000001],[1148356800,162025.52410000001,162025.52410000001,160822.62460000001,160822.62460000001],[1148443200,160822.62460000001,160822.62460000001,159728.59940000001,159728.59940000001],[1148529600,159728.59940000001,159728.59940000001,159223.68900000001,159223.68900000001],[1148565600,159223.68900000001,159223.68900000001,159223.68900000001,159223.68900000001],[1148616000,159223.68900000001,159223.68900000001,158637.63959999999,158637.63959999999],[1148702400,158637.63959999999,159308.52710000001,158637.63959999999,159308.52710000001],[1148788800,159308.52710000001,159308.52710000001,159308.52710000001,159308.52710000001],[1148875200,159308.52710000001,159308.52710000001,159308.52710000001,159308.52710000001],[1148961600,159308.52710000001,159308.52710000001,159308.52710000001,159308.52710000001],[1149048000,159308.52710000001,160279.61619999999,159308.52710000001,160279.61619999999],[1149134400,160279.61619999999,160583.6819,160279.61619999999,160583.6819],[1149192000,160583.6819,160583.6819,160583.6819,160583.6819],[1149220800,160643.46160000001,160643.46160000001,160643.46160000001,160643.46160000001],[1149307200,160643.46160000001,160643.46160000001,160151.9681,160151.9681],[1149393600,160151.9681,160151.9681,160151.9681,160151.9681],[1149480000,160151.9681,160151.9681,160151.9681,160151.9681],[1149566400,160151.9681,160630.4754,160151.9681,160630.4754],[1149652800,160630.4754,161323.86259999999,160630.4754,161323.86259999999],[1149710400,161323.86259999999,161323.86259999999,161323.86259999999,161323.86259999999],[1149739200,161377.45819999999,161377.45819999999,161377.45819999999,161377.45819999999],[1149825600,161377.45819999999,161377.45819999999,161334.9333,161334.9333],[1149912000,161334.9333,161334.9333,160724.995,160724.995],[1149998400,160724.995,160724.995,160724.995,160724.995],[1150084800,160724.995,160724.995,160724.995,160724.995],[1150171200,160724.995,160724.995,159792.30069999999,159792.30069999999],[1150257600,159792.30069999999,160123.16690000001,159792.30069999999,160123.16690000001],[1150315200,160123.16690000001,160123.16690000001,160123.16690000001,160123.16690000001],[1150344000,161571.85399999999,161571.85399999999,161571.85399999999,161571.85399999999],[1150430400,161571.85399999999,161601.67420000001,161571.85399999999,161601.67420000001],[1150516800,161601.67420000001,161601.67420000001,160735.48860000001,160735.48860000001],[1150603200,160735.48860000001,160735.48860000001,160735.48860000001,160735.48860000001],[1150689600,160735.48860000001,160735.48860000001,160735.48860000001,160735.48860000001],[1150725600,160735.48860000001,160735.48860000001,160735.48860000001,160735.48860000001],[1150776000,160735.48860000001,160735.48860000001,160599.29490000001,160599.29490000001],[1150862400,160599.29490000001,160599.29490000001,160445.755,160445.755],[1150948800,160445.755,160445.755,159572.0981,159572.0981],[1150984800,159572.0981,159572.0981,159572.0981,159572.0981],[1151035200,159572.0981,159572.0981,159263.29670000001,159263.29670000001],[1151121600,159263.29670000001,159263.29670000001,158383.94829999999,158383.94829999999],[1151208000,158383.94829999999,158383.94829999999,158383.94829999999,158383.94829999999],[1151294400,158383.94829999999,158383.94829999999,158383.94829999999,158383.94829999999],[1151330400,158383.94829999999,158383.94829999999,158383.94829999999,158383.94829999999],[1151380800,158383.94829999999,158918.0006,158383.94829999999,158918.0006],[1151467200,158918.0006,158918.0006,157774.6789,157774.6789],[1151553600,157774.6789,157774.6789,157410.29860000001,157410.29860000001],[1151589600,157410.29860000001,157410.29860000001,157410.29860000001,157410.29860000001],[1151640000,157410.29860000001,157410.29860000001,156994.22010000001,156994.22010000001],[1151726400,156994.22010000001,157532.26920000001,156994.22010000001,157532.26920000001],[1151812800,157532.26920000001,157532.26920000001,157532.26920000001,157532.26920000001],[1151899200,157532.26920000001,157532.26920000001,157532.26920000001,157532.26920000001],[1151935200,157532.26920000001,157532.26920000001,157532.26920000001,157532.26920000001],[1151985600,157532.26920000001,157660.6453,157532.26920000001,157660.6453],[1152072000,157660.6453,157660.6453,157660.6453,157660.6453],[1152158400,157660.6453,157660.6453,156804.53140000001,156804.53140000001],[1152194400,156804.53140000001,156804.53140000001,156804.53140000001,156804.53140000001],[1152244800,156804.53140000001,157768.08540000001,156804.53140000001,157768.08540000001],[1152331200,157768.08540000001,157768.08540000001,157740.51850000001,157740.51850000001],[1152417600,157740.51850000001,157740.51850000001,157740.51850000001,157740.51850000001],[1152504000,157740.51850000001,157740.51850000001,157740.51850000001,157740.51850000001],[1152590400,157740.51850000001,157740.51850000001,156742.6274,156742.6274],[1152676800,156742.6274,156742.6274,156616.70989999999,156616.70989999999],[1152734400,156616.70989999999,156616.70989999999,156616.70989999999,156616.70989999999],[1152763200,155651.33670000001,155651.33670000001,155651.33670000001,155651.33670000001],[1152849600,155651.33670000001,155651.33670000001,155453.2205,155453.2205],[1152936000,155453.2205,155453.2205,155215.71720000001,155215.71720000001],[1153022400,155215.71720000001,155215.71720000001,155215.71720000001,155215.71720000001],[1153108800,155215.71720000001,155215.71720000001,155215.71720000001,155215.71720000001],[1153144800,155215.71720000001,155215.71720000001,155215.71720000001,155215.71720000001],[1153195200,155215.71720000001,155859.16570000001,155215.71720000001,155859.16570000001],[1153281600,155859.16570000001,156146.52840000001,155859.16570000001,156146.52840000001],[1153368000,156146.52840000001,156467.2108,156146.52840000001,156467.2108],[1153404000,156467.2108,156467.2108,156467.2108,156467.2108],[1153454400,156467.2108,156467.2108,156236.45139999999,156236.45139999999],[1153540800,156236.45139999999,156657.64999999999,156236.45139999999,156657.64999999999],[1153627200,156657.64999999999,156657.64999999999,156657.64999999999,156657.64999999999],[1153713600,156657.64999999999,156657.64999999999,156657.64999999999,156657.64999999999],[1153749600,156657.64999999999,156657.64999999999,156657.64999999999,156657.64999999999],[1153800000,156657.64999999999,157001.74239999999,156657.64999999999,157001.74239999999],[1153886400,157001.74239999999,157341.6629,157001.74239999999,157341.6629],[1153972800,157341.6629,158648.44260000001,157341.6629,158648.44260000001],[1154008800,158648.44260000001,158648.44260000001,158648.44260000001,158648.44260000001],[1154059200,158648.44260000001,159194.1226,158648.44260000001,159194.1226],[1154145600,159194.1226,160657.8792,159194.1226,160657.8792],[1154232000,160657.8792,160657.8792,160657.8792,160657.8792],[1154318400,160657.8792,160657.8792,160657.8792,160657.8792],[1154354400,160657.8792,160657.8792,160657.8792,160657.8792],[1154404800,160657.8792,161294.25169999999,160657.8792,161294.25169999999],[1154491200,161294.25169999999,161294.25169999999,160519.09160000001,160519.09160000001],[1154577600,160519.09160000001,162038.6574,160519.09160000001,162038.6574],[1154613600,162038.6574,162038.6574,162038.6574,162038.6574],[1154664000,162038.6574,163020.15969999999,162038.6574,163020.15969999999],[1154750400,163020.15969999999,163020.15969999999,162279.7077,162279.7077],[1154836800,162279.7077,162279.7077,162279.7077,162279.7077],[1154923200,162279.7077,162279.7077,162279.7077,162279.7077],[1154959200,162279.7077,162279.7077,162279.7077,162279.7077],[1155009600,162279.7077,162575.30840000001,162279.7077,162575.30840000001],[1155096000,162575.30840000001,162575.30840000001,162385.60269999999,162385.60269999999],[1155182400,162385.60269999999,162514.96179999999,162385.60269999999,162514.96179999999],[1155218400,162514.96179999999,162514.96179999999,162514.96179999999,162514.96179999999],[1155268800,162514.96179999999,162876.7941,162514.96179999999,162876.7941],[1155355200,162876.7941,162876.7941,162032.02710000001,162032.02710000001],[1155441600,162032.02710000001,162032.02710000001,162032.02710000001,162032.02710000001],[1155528000,162032.02710000001,162032.02710000001,162032.02710000001,162032.02710000001],[1155564000,162032.02710000001,162032.02710000001,162032.02710000001,162032.02710000001],[1155614400,162032.02710000001,163130.39679999999,162032.02710000001,163130.39679999999],[1155700800,163130.39679999999,163911.90789999999,163130.39679999999,163911.90789999999],[1155787200,163911.90789999999,164265.8328,163911.90789999999,164265.8328],[1155823200,164265.8328,164265.8328,164265.8328,164265.8328],[1155873600,164265.8328,164405.1023,164265.8328,164405.1023],[1155960000,164405.1023,164559.06,164405.1023,164559.06],[1156046400,164559.06,164559.06,164559.06,164559.06],[1156132800,164559.06,164559.06,164559.06,164559.06],[1156168800,164559.06,164559.06,164559.06,164559.06],[1156219200,164559.06,164804.41339999999,164559.06,164804.41339999999],[1156305600,164804.41339999999,164804.41339999999,164786.59719999999,164786.59719999999],[1156392000,164786.59719999999,164786.59719999999,164355.82380000001,164355.82380000001],[1156428000,164355.82380000001,164355.82380000001,164355.82380000001,164355.82380000001],[1156478400,164355.82380000001,164595.97020000001,164355.82380000001,164595.97020000001],[1156564800,164595.97020000001,164985.8334,164595.97020000001,164985.8334],[1156651200,164985.8334,164985.8334,164985.8334,164985.8334],[1156737600,164985.8334,164985.8334,164985.8334,164985.8334],[1156773600,164985.8334,164985.8334,164985.8334,164985.8334],[1156824000,164985.8334,165321.64509999999,164985.8334,165321.64509999999],[1156910400,165321.64509999999,167030.348,165321.64509999999,167030.348],[1156996800,167030.348,167219.75539999999,167030.348,167219.75539999999],[1157032800,167219.75539999999,167219.75539999999,167219.75539999999,167219.75539999999],[1157083200,167219.75539999999,167219.75539999999,166512.65530000001,166512.65530000001],[1157169600,166512.65530000001,166512.65530000001,165561.5177,165561.5177],[1157256000,165561.5177,165561.5177,165561.5177,165561.5177],[1157342400,165561.5177,165561.5177,165561.5177,165561.5177],[1157428800,165561.5177,165561.5177,165561.5177,165561.5177],[1157515200,165561.5177,165561.5177,165259.2531,165259.2531],[1157601600,165259.2531,165259.2531,164452.1084,164452.1084],[1157659200,164452.1084,164452.1084,164452.1084,164452.1084],[1157688000,165654.34409999999,165654.34409999999,165654.34409999999,165654.34409999999],[1157774400,165654.34409999999,165660.57070000001,165654.34409999999,165660.57070000001],[1157860800,165660.57070000001,165660.57070000001,165660.57070000001,165660.57070000001],[1157947200,165660.57070000001,165660.57070000001,165660.57070000001,165660.57070000001],[1158033600,165660.57070000001,166077.2029,165660.57070000001,166077.2029],[1158120000,166077.2029,167174.274,166077.2029,167174.274],[1158177600,167174.274,167174.274,167174.274,167174.274],[1158206400,167008.50450000001,167008.50450000001,167008.50450000001,167008.50450000001],[1158292800,167008.50450000001,167196.97070000001,167008.50450000001,167196.97070000001],[1158379200,167196.97070000001,167196.97070000001,166700.2941,166700.2941],[1158465600,166700.2941,166700.2941,166700.2941,166700.2941],[1158552000,166700.2941,166700.2941,166700.2941,166700.2941],[1158588000,166700.2941,166700.2941,166700.2941,166700.2941],[1158638400,166700.2941,166700.2941,166609.91450000001,166609.91450000001],[1158724800,166609.91450000001,166976.88990000001,166609.91450000001,166976.88990000001],[1158811200,166976.88990000001,167814.45079999999,166976.88990000001,167814.45079999999],[1158847200,167814.45079999999,167814.45079999999,167814.45079999999,167814.45079999999],[1158897600,167814.45079999999,167814.45079999999,166157.33410000001,166157.33410000001],[1158984000,166157.33410000001,166157.33410000001,165450.39939999999,165450.39939999999],[1159070400,165450.39939999999,165450.39939999999,165450.39939999999,165450.39939999999],[1159156800,165450.39939999999,165450.39939999999,165450.39939999999,165450.39939999999],[1159192800,165450.39939999999,165450.39939999999,165450.39939999999,165450.39939999999],[1159243200,165450.39939999999,166132.60329999999,165450.39939999999,166132.60329999999],[1159329600,166132.60329999999,166132.60329999999,164821.6342,164821.6342],[1159416000,164821.6342,164821.6342,164435.5428,164435.5428],[1159452000,164435.5428,164435.5428,164435.5428,164435.5428],[1159502400,164435.5428,164435.5428,163605.38620000001,163605.38620000001],[1159588800,163605.38620000001,163605.38620000001,162463.3584,162463.3584],[1159675200,162463.3584,162463.3584,162463.3584,162463.3584],[1159761600,162463.3584,162463.3584,162463.3584,162463.3584],[1159797600,162463.3584,162463.3584,162463.3584,162463.3584],[1159848000,162463.3584,163146.20389999999,162463.3584,163146.20389999999],[1159934400,163146.20389999999,163913.32310000001,163146.20389999999,163913.32310000001],[1160020800,163913.32310000001,164656.07829999999,163913.32310000001,164656.07829999999],[1160056800,164656.07829999999,164656.07829999999,164656.07829999999,164656.07829999999],[1160107200,164656.07829999999,164763.8498,164656.07829999999,164763.8498],[1160193600,164763.8498,165216.4265,164763.8498,165216.4265],[1160280000,165216.4265,165216.4265,165216.4265,165216.4265],[1160366400,165216.4265,165216.4265,165216.4265,165216.4265],[1160402400,165216.4265,165216.4265,165216.4265,165216.4265],[1160452800,165216.4265,165216.4265,165181.79639999999,165181.79639999999],[1160539200,165181.79639999999,165181.79639999999,164073.0943,164073.0943],[1160625600,164073.0943,164725.56159999999,164073.0943,164725.56159999999],[1160661600,164725.56159999999,164725.56159999999,164725.56159999999,164725.56159999999],[1160712000,164725.56159999999,164932.25690000001,164725.56159999999,164932.25690000001],[1160798400,164932.25690000001,165321.94899999999,164932.25690000001,165321.94899999999],[1160884800,165321.94899999999,165321.94899999999,165321.94899999999,165321.94899999999],[1160971200,165321.94899999999,165321.94899999999,165321.94899999999,165321.94899999999],[1161007200,165321.94899999999,165321.94899999999,165321.94899999999,165321.94899999999],[1161057600,165321.94899999999,165967.03909999999,165321.94899999999,165967.03909999999],[1161144000,165967.03909999999,166401.3964,165967.03909999999,166401.3964],[1161230400,166401.3964,166474.55919999999,166401.3964,166474.55919999999],[1161266400,166474.55919999999,166474.55919999999,166474.55919999999,166474.55919999999],[1161316800,166474.55919999999,166474.55919999999,164526.86689999999,164526.86689999999],[1161403200,164526.86689999999,165547.00510000001,164526.86689999999,165547.00510000001],[1161489600,165547.00510000001,165547.00510000001,165547.00510000001,165547.00510000001],[1161576000,165547.00510000001,165547.00510000001,165547.00510000001,165547.00510000001],[1161612000,165547.00510000001,165547.00510000001,165547.00510000001,165547.00510000001],[1161662400,165547.00510000001,165547.00510000001,164830.40340000001,164830.40340000001],[1161748800,164830.40340000001,164830.40340000001,163477.18729999999,163477.18729999999],[1161835200,163477.18729999999,163477.18729999999,163360.90349999999,163360.90349999999],[1161871200,163360.90349999999,163360.90349999999,163360.90349999999,163360.90349999999],[1161921600,163360.90349999999,163360.90349999999,163037.60209999999,163037.60209999999],[1162008000,163037.60209999999,163512.45540000001,163037.60209999999,163512.45540000001],[1162094400,163512.45540000001,163512.45540000001,163512.45540000001,163512.45540000001],[1162184400,163512.45540000001,163512.45540000001,163512.45540000001,163512.45540000001],[1162270800,163512.45540000001,163512.45540000001,163437.3357,163437.3357],[1162357200,163437.3357,164389.1452,163437.3357,164389.1452],[1162414800,164389.1452,164389.1452,164389.1452,164389.1452],[1162443600,164829.36739999999,164829.36739999999,164829.36739999999,164829.36739999999],[1162530000,164829.36739999999,164829.36739999999,164161.0968,164161.0968],[1162616400,164161.0968,164701.69080000001,164161.0968,164701.69080000001],[1162702800,164701.69080000001,164701.69080000001,164701.69080000001,164701.69080000001],[1162789200,164701.69080000001,164701.69080000001,164701.69080000001,164701.69080000001],[1162875600,164701.69080000001,165743.75959999999,164701.69080000001,165743.75959999999],[1162962000,165743.75959999999,166124.0398,165743.75959999999,166124.0398],[1163019600,166124.0398,166124.0398,166124.0398,166124.0398],[1163048400,165303.0441,165303.0441,165303.0441,165303.0441],[1163134800,165303.0441,165303.0441,163867.47260000001,163867.47260000001],[1163221200,163867.47260000001,165412.86550000001,163867.47260000001,165412.86550000001],[1163307600,165412.86550000001,165412.86550000001,165412.86550000001,165412.86550000001],[1163394000,165412.86550000001,165412.86550000001,165412.86550000001,165412.86550000001],[1163480400,165412.86550000001,165412.86550000001,165378.7016,165378.7016],[1163566800,165378.7016,165378.7016,165039.71369999999,165039.71369999999],[1163624400,165039.71369999999,165039.71369999999,165039.71369999999,165039.71369999999],[1163653200,165383.24830000001,165383.24830000001,165383.24830000001,165383.24830000001],[1163739600,165383.24830000001,165383.24830000001,164864.95670000001,164864.95670000001],[1163826000,164864.95670000001,164864.95670000001,164427.78640000001,164427.78640000001],[1163912400,164427.78640000001,164427.78640000001,164427.78640000001,164427.78640000001],[1163998800,164427.78640000001,164427.78640000001,164427.78640000001,164427.78640000001],[1164034800,164427.78640000001,164427.78640000001,164427.78640000001,164427.78640000001],[1164085200,164427.78640000001,164695.35579999999,164427.78640000001,164695.35579999999],[1164171600,164695.35579999999,164695.35579999999,164009.56529999999,164009.56529999999],[1164258000,164009.56529999999,164010.68290000001,164009.56529999999,164010.68290000001],[1164344400,164010.68290000001,164010.68290000001,164010.68290000001,164010.68290000001],[1164430800,164010.68290000001,164010.68290000001,163373.15270000001,163373.15270000001],[1164517200,163373.15270000001,163373.15270000001,163373.15270000001,163373.15270000001],[1164603600,163373.15270000001,163373.15270000001,163373.15270000001,163373.15270000001],[1164639600,163373.15270000001,163373.15270000001,163373.15270000001,163373.15270000001],[1164690000,163373.15270000001,163373.15270000001,162370.3988,162370.3988],[1164776400,162370.3988,162370.3988,161808.00260000001,161808.00260000001],[1164862800,161808.00260000001,161808.00260000001,161558.57889999999,161558.57889999999],[1164898800,161558.57889999999,161558.57889999999,161558.57889999999,161558.57889999999],[1164949200,161558.57889999999,161558.57889999999,161138.71830000001,161138.71830000001],[1165035600,161138.71830000001,161138.71830000001,161030.80480000001,161030.80480000001],[1165122000,161030.80480000001,161030.80480000001,161030.80480000001,161030.80480000001],[1165208400,161030.80480000001,161030.80480000001,161030.80480000001,161030.80480000001],[1165294800,161030.80480000001,162001.14180000001,161030.80480000001,162001.14180000001],[1165381200,162001.14180000001,162441.1721,162001.14180000001,162441.1721],[1165438800,162441.1721,162441.1721,162441.1721,162441.1721],[1165467600,162820.75750000001,162820.75750000001,162820.75750000001,162820.75750000001],[1165554000,162820.75750000001,162820.75750000001,162617.5618,162617.5618],[1165640400,162617.5618,162688.4964,162617.5618,162688.4964],[1165726800,162688.4964,162688.4964,162688.4964,162688.4964],[1165813200,162688.4964,162688.4964,162688.4964,162688.4964],[1165849200,162688.4964,162688.4964,162688.4964,162688.4964],[1165899600,162688.4964,163689.2941,162688.4964,163689.2941],[1165986000,163689.2941,163689.2941,162794.42819999999,162794.42819999999],[1166072400,162794.42819999999,162794.42819999999,162085.5129,162085.5129],[1166108400,162085.5129,162085.5129,162085.5129,162085.5129],[1166158800,162085.5129,162085.5129,161768.73550000001,161768.73550000001],[1166245200,161768.73550000001,161768.73550000001,161563.97829999999,161563.97829999999],[1166331600,161563.97829999999,161563.97829999999,161563.97829999999,161563.97829999999],[1166418000,161563.97829999999,161563.97829999999,161563.97829999999,161563.97829999999],[1166454000,161563.97829999999,161563.97829999999,161563.97829999999,161563.97829999999],[1166504400,161563.97829999999,161617.68520000001,161563.97829999999,161617.68520000001],[1166590800,161617.68520000001,161617.68520000001,161262.89799999999,161262.89799999999],[1166677200,161262.89799999999,162242.92060000001,161262.89799999999,162242.92060000001],[1166713200,162242.92060000001,162242.92060000001,162242.92060000001,162242.92060000001],[1166763600,162242.92060000001,163066.58960000001,162242.92060000001,163066.58960000001],[1166850000,163066.58960000001,163670.3015,163066.58960000001,163670.3015],[1166936400,163670.3015,163670.3015,163670.3015,163670.3015],[1167022800,163670.3015,163670.3015,163670.3015,163670.3015],[1167109200,163670.3015,163670.3015,163670.3015,163670.3015],[1167145200,163670.3015,163670.3015,163670.3015,163670.3015],[1167195600,163670.3015,164128.5889,163670.3015,164128.5889],[1167282000,164128.5889,164128.5889,163779.49340000001,163779.49340000001],[1167368400,163779.49340000001,163779.49340000001,163477.95819999999,163477.95819999999],[1167404400,163477.95819999999,163477.95819999999,163477.95819999999,163477.95819999999],[1167454800,163477.95819999999,163884.0637,163477.95819999999,163884.0637],[1167541200,163884.0637,163884.0637,163884.0637,163884.0637],[1167627600,163884.0637,163884.0637,163884.0637,163884.0637],[1167714000,163884.0637,163884.0637,163884.0637,163884.0637],[1167800400,163884.0637,163884.0637,163884.0637,163884.0637],[1167836400,163884.0637,163884.0637,163884.0637,163884.0637],[1167886800,163884.0637,164428.99950000001,163884.0637,164428.99950000001],[1167973200,164428.99950000001,165047.59580000001,164428.99950000001,165047.59580000001],[1168059600,165047.59580000001,165047.59580000001,164597.16250000001,164597.16250000001],[1168146000,164597.16250000001,164597.16250000001,164597.16250000001,164597.16250000001],[1168232400,164597.16250000001,164597.16250000001,164597.16250000001,164597.16250000001],[1168268400,164597.16250000001,164597.16250000001,164597.16250000001,164597.16250000001],[1168318800,164597.16250000001,164597.16250000001,164451.3842,164451.3842],[1168405200,164451.3842,165252.8958,164451.3842,165252.8958],[1168491600,165252.8958,165394.932,165252.8958,165394.932],[1168527600,165394.932,165394.932,165394.932,165394.932],[1168578000,165394.932,165394.932,165153.302,165153.302],[1168664400,165153.302,165153.302,164795.3241,164795.3241],[1168750800,164795.3241,164795.3241,164795.3241,164795.3241],[1168837200,164795.3241,164795.3241,164795.3241,164795.3241],[1168923600,164795.3241,164795.3241,164795.3241,164795.3241],[1168959600,164795.3241,164795.3241,164795.3241,164795.3241],[1169010000,164795.3241,164951.85190000001,164795.3241,164951.85190000001],[1169096400,164951.85190000001,164951.85190000001,164864.51319999999,164864.51319999999],[1169182800,164864.51319999999,164864.51319999999,164092.73569999999,164092.73569999999],[1169218800,164092.73569999999,164092.73569999999,164092.73569999999,164092.73569999999],[1169269200,164092.73569999999,164092.73569999999,164060.22949999999,164060.22949999999],[1169355600,164060.22949999999,164060.22949999999,164060.22949999999,164060.22949999999],[1169442000,164060.22949999999,164060.22949999999,164060.22949999999,164060.22949999999],[1169478000,164060.22949999999,164060.22949999999,164060.22949999999,164060.22949999999],[1169528400,164060.22949999999,164060.22949999999,163716.829,163716.829],[1169614800,163716.829,163716.829,162265.5355,162265.5355],[1169701200,162265.5355,162265.5355,162063.3137,162063.3137],[1169737200,162063.3137,162063.3137,162063.3137,162063.3137],[1169787600,162063.3137,162063.3137,161348.17079999999,161348.17079999999],[1169874000,161348.17079999999,162298.5632,161348.17079999999,162298.5632],[1169960400,162298.5632,162298.5632,162298.5632,162298.5632],[1170046800,162298.5632,162298.5632,162298.5632,162298.5632],[1170133200,162298.5632,163088.71720000001,162298.5632,163088.71720000001],[1170219600,163088.71720000001,163230.76029999999,163088.71720000001,163230.76029999999],[1170277200,163230.76029999999,163230.76029999999,163230.76029999999,163230.76029999999],[1170306000,161951.66940000001,161951.66940000001,161951.66940000001,161951.66940000001],[1170392400,161951.66940000001,162305.23130000001,161951.66940000001,162305.23130000001],[1170478800,162305.23130000001,162305.23130000001,161825.50039999999,161825.50039999999],[1170565200,161825.50039999999,161825.50039999999,161825.50039999999,161825.50039999999],[1170651600,161825.50039999999,161825.50039999999,161825.50039999999,161825.50039999999],[1170687600,161825.50039999999,161825.50039999999,161825.50039999999,161825.50039999999],[1170738000,161825.50039999999,161825.50039999999,161416.40119999999,161416.40119999999],[1170824400,161416.40119999999,161416.40119999999,160670.12729999999,160670.12729999999],[1170910800,160670.12729999999,162918.9093,160670.12729999999,162918.9093],[1170946800,162918.9093,162918.9093,162918.9093,162918.9093],[1170997200,162918.9093,162918.9093,162692.2855,162692.2855],[1171083600,162692.2855,162692.2855,162595.3749,162595.3749],[1171170000,162595.3749,162595.3749,162595.3749,162595.3749],[1171256400,162595.3749,162595.3749,162595.3749,162595.3749],[1171342800,162595.3749,162595.3749,162574.4504,162574.4504],[1171429200,162574.4504,162574.4504,162463.82769999999,162463.82769999999],[1171486800,162463.82769999999,162463.82769999999,162463.82769999999,162463.82769999999],[1171515600,161835.6887,161835.6887,161835.6887,161835.6887],[1171602000,161835.6887,161835.6887,161574.4516,161574.4516],[1171688400,161574.4516,161574.4516,161399.20269999999,161399.20269999999],[1171774800,161399.20269999999,161399.20269999999,161399.20269999999,161399.20269999999],[1171861200,161399.20269999999,161399.20269999999,161399.20269999999,161399.20269999999],[1171947600,161399.20269999999,161399.20269999999,161399.20269999999,161399.20269999999],[1171983600,161399.20269999999,161399.20269999999,161399.20269999999,161399.20269999999],[1172034000,161399.20269999999,161399.20269999999,160173.84160000001,160173.84160000001],[1172120400,160173.84160000001,160173.84160000001,159345.1035,159345.1035],[1172206800,159345.1035,159607.62169999999,159345.1035,159607.62169999999],[1172242800,159607.62169999999,159607.62169999999,159607.62169999999,159607.62169999999],[1172293200,159607.62169999999,159607.62169999999,158968.22089999999,158968.22089999999],[1172379600,158968.22089999999,158968.22089999999,158968.22089999999,158968.22089999999],[1172466000,158968.22089999999,158968.22089999999,158968.22089999999,158968.22089999999],[1172502000,158968.22089999999,158968.22089999999,158968.22089999999,158968.22089999999],[1172552400,158968.22089999999,158968.22089999999,158840.82089999999,158840.82089999999],[1172638800,158840.82089999999,158840.82089999999,158656.04370000001,158656.04370000001],[1172725200,158656.04370000001,158656.04370000001,158077.4485,158077.4485],[1172761200,158077.4485,158077.4485,158077.4485,158077.4485],[1172811600,158077.4485,158077.4485,157176.71580000001,157176.71580000001],[1172898000,157176.71580000001,157176.71580000001,156826.24780000001,156826.24780000001],[1172984400,156826.24780000001,156826.24780000001,156826.24780000001,156826.24780000001],[1173070800,156826.24780000001,156826.24780000001,156826.24780000001,156826.24780000001],[1173157200,156826.24780000001,156826.24780000001,156746.12299999999,156746.12299999999],[1173243600,156746.12299999999,156961.4455,156746.12299999999,156961.4455],[1173301200,156961.4455,156961.4455,156961.4455,156961.4455],[1173330000,157156.17790000001,157156.17790000001,157156.17790000001,157156.17790000001],[1173416400,157156.17790000001,157156.17790000001,156743.17689999999,156743.17689999999],[1173502800,156743.17689999999,156743.17689999999,156553.53150000001,156553.53150000001],[1173589200,156553.53150000001,156553.53150000001,156553.53150000001,156553.53150000001],[1173672000,156553.53150000001,156553.53150000001,156553.53150000001,156553.53150000001],[1173708000,156553.53150000001,156553.53150000001,156553.53150000001,156553.53150000001],[1173758400,156553.53150000001,156770.27849999999,156553.53150000001,156770.27849999999],[1173844800,156770.27849999999,156770.27849999999,156678.15760000001,156678.15760000001],[1173931200,156678.15760000001,156678.15760000001,156243.09729999999,156243.09729999999],[1173967200,156243.09729999999,156243.09729999999,156243.09729999999,156243.09729999999],[1174017600,156243.09729999999,158189.45689999999,156243.09729999999,158189.45689999999],[1174104000,158189.45689999999,158608.23009999999,158189.45689999999,158608.23009999999],[1174190400,158608.23009999999,158608.23009999999,158608.23009999999,158608.23009999999],[1174276800,158608.23009999999,158608.23009999999,158608.23009999999,158608.23009999999],[1174363200,158608.23009999999,158608.23009999999,157484.0148,157484.0148],[1174449600,157484.0148,157751.34969999999,157484.0148,157751.34969999999],[1174507200,157751.34969999999,157751.34969999999,157751.34969999999,157751.34969999999],[1174536000,157422.59589999999,157422.59589999999,157422.59589999999,157422.59589999999],[1174622400,157422.59589999999,157422.59589999999,156551.81770000001,156551.81770000001],[1174708800,156551.81770000001,156551.81770000001,156352.94560000001,156352.94560000001],[1174795200,156352.94560000001,156352.94560000001,156352.94560000001,156352.94560000001],[1174881600,156352.94560000001,156352.94560000001,156352.94560000001,156352.94560000001],[1174968000,156352.94560000001,156383.68470000001,156352.94560000001,156383.68470000001],[1175054400,156383.68470000001,157500.6986,156383.68470000001,157500.6986],[1175112000,157500.6986,157500.6986,157500.6986,157500.6986],[1175140800,157629.95569999999,157629.95569999999,157629.95569999999,157629.95569999999],[1175227200,157629.95569999999,157629.95569999999,157431.5681,157431.5681],[1175313600,157431.5681,157777.88500000001,157431.5681,157777.88500000001],[1175400000,157777.88500000001,157777.88500000001,157777.88500000001,157777.88500000001],[1175486400,157777.88500000001,157777.88500000001,157777.88500000001,157777.88500000001],[1175522400,157777.88500000001,157777.88500000001,157777.88500000001,157777.88500000001],[1175572800,157777.88500000001,157777.88500000001,157134.8941,157134.8941],[1175659200,157134.8941,157282.3456,157134.8941,157282.3456],[1175745600,157282.3456,158036.6305,157282.3456,158036.6305],[1175781600,158036.6305,158036.6305,158036.6305,158036.6305],[1175832000,158036.6305,158825.82819999999,158036.6305,158825.82819999999],[1175918400,158825.82819999999,158825.82819999999,158825.82819999999,158825.82819999999],[1176004800,158825.82819999999,158825.82819999999,158825.82819999999,158825.82819999999],[1176091200,158825.82819999999,158825.82819999999,158825.82819999999,158825.82819999999],[1176127200,158825.82819999999,158825.82819999999,158825.82819999999,158825.82819999999],[1176177600,158825.82819999999,158825.82819999999,158445.90669999999,158445.90669999999],[1176264000,158445.90669999999,158445.90669999999,158068.5465,158068.5465],[1176350400,158068.5465,158792.80499999999,158068.5465,158792.80499999999],[1176386400,158792.80499999999,158792.80499999999,158792.80499999999,158792.80499999999],[1176436800,158792.80499999999,159305.82320000001,158792.80499999999,159305.82320000001],[1176523200,159305.82320000001,159556.66769999999,159305.82320000001,159556.66769999999],[1176609600,159556.66769999999,159556.66769999999,159556.66769999999,159556.66769999999],[1176696000,159556.66769999999,159556.66769999999,159556.66769999999,159556.66769999999],[1176732000,159556.66769999999,159556.66769999999,159556.66769999999,159556.66769999999],[1176782400,159556.66769999999,159556.66769999999,158629.28899999999,158629.28899999999],[1176868800,158629.28899999999,158629.28899999999,158033.26939999999,158033.26939999999],[1176955200,158033.26939999999,158033.26939999999,157701.05069999999,157701.05069999999],[1176991200,157701.05069999999,157701.05069999999,157701.05069999999,157701.05069999999],[1177041600,157701.05069999999,157701.05069999999,157447.33720000001,157447.33720000001],[1177128000,157447.33720000001,157970.07250000001,157447.33720000001,157970.07250000001],[1177214400,157970.07250000001,157970.07250000001,157970.07250000001,157970.07250000001],[1177300800,157970.07250000001,157970.07250000001,157970.07250000001,157970.07250000001],[1177336800,157970.07250000001,157970.07250000001,157970.07250000001,157970.07250000001],[1177387200,157970.07250000001,157970.07250000001,157438.98069999999,157438.98069999999],[1177473600,157438.98069999999,157720.83619999999,157438.98069999999,157720.83619999999],[1177560000,157720.83619999999,157720.83619999999,156916.8254,156916.8254],[1177596000,156916.8254,156916.8254,156916.8254,156916.8254],[1177646400,156916.8254,156916.8254,155680.6838,155680.6838],[1177732800,155680.6838,155680.6838,154513.93919999999,154513.93919999999],[1177819200,154513.93919999999,154513.93919999999,154513.93919999999,154513.93919999999],[1177905600,154513.93919999999,154513.93919999999,154513.93919999999,154513.93919999999],[1177941600,154513.93919999999,154513.93919999999,154513.93919999999,154513.93919999999],[1177992000,154513.93919999999,155486.4039,154513.93919999999,155486.4039],[1178078400,155486.4039,155754.5061,155486.4039,155754.5061],[1178164800,155754.5061,155754.5061,155467.18919999999,155467.18919999999],[1178200800,155467.18919999999,155467.18919999999,155467.18919999999,155467.18919999999],[1178251200,155467.18919999999,155467.18919999999,154803.47320000001,154803.47320000001],[1178337600,154803.47320000001,154803.47320000001,154340.3616,154340.3616],[1178424000,154340.3616,154340.3616,154340.3616,154340.3616],[1178510400,154340.3616,154340.3616,154340.3616,154340.3616],[1178546400,154340.3616,154340.3616,154340.3616,154340.3616],[1178596800,154340.3616,154340.3616,153015.46340000001,153015.46340000001],[1178683200,153015.46340000001,153015.46340000001,152392.83530000001,152392.83530000001],[1178769600,152392.83530000001,152392.83530000001,151483.7457,151483.7457],[1178805600,151483.7457,151483.7457,151483.7457,151483.7457],[1178856000,151483.7457,151483.7457,150770.96840000001,150770.96840000001],[1178942400,150770.96840000001,152328.20980000001,150770.96840000001,152328.20980000001],[1179028800,152328.20980000001,152328.20980000001,152328.20980000001,152328.20980000001],[1179115200,152328.20980000001,152328.20980000001,152328.20980000001,152328.20980000001],[1179201600,152328.20980000001,152328.20980000001,152143.24559999999,152143.24559999999],[1179288000,152143.24559999999,152143.24559999999,151965.87100000001,151965.87100000001],[1179345600,151965.87100000001,151965.87100000001,151965.87100000001,151965.87100000001],[1179374400,150850.76029999999,150850.76029999999,150850.76029999999,150850.76029999999],[1179460800,150850.76029999999,150850.76029999999,150404.9192,150404.9192],[1179547200,150404.9192,150695.84289999999,150404.9192,150695.84289999999],[1179633600,150695.84289999999,150695.84289999999,150695.84289999999,150695.84289999999],[1179720000,150695.84289999999,150695.84289999999,150695.84289999999,150695.84289999999],[1179756000,150695.84289999999,150695.84289999999,150695.84289999999,150695.84289999999],[1179806400,150695.84289999999,150695.84289999999,150181.91339999999,150181.91339999999],[1179892800,150181.91339999999,150181.91339999999,149847.74410000001,149847.74410000001],[1179979200,149847.74410000001,149847.74410000001,149690.14319999999,149690.14319999999],[1180015200,149690.14319999999,149690.14319999999,149690.14319999999,149690.14319999999],[1180065600,149690.14319999999,149690.14319999999,148382.42199999999,148382.42199999999],[1180152000,148382.42199999999,148629.4394,148382.42199999999,148629.4394],[1180238400,148629.4394,148629.4394,148629.4394,148629.4394],[1180324800,148629.4394,148629.4394,148629.4394,148629.4394],[1180411200,148629.4394,148629.4394,148629.4394,148629.4394],[1180497600,148629.4394,148676.73560000001,148629.4394,148676.73560000001],[1180584000,148676.73560000001,148676.73560000001,146984.56849999999,146984.56849999999],[1180641600,146984.56849999999,146984.56849999999,146984.56849999999,146984.56849999999],[1180670400,147186.92480000001,147186.92480000001,147186.92480000001,147186.92480000001],[1180756800,147186.92480000001,147863.35690000001,147186.92480000001,147863.35690000001],[1180843200,147863.35690000001,147863.35690000001,147863.35690000001,147863.35690000001],[1180929600,147863.35690000001,147863.35690000001,147863.35690000001,147863.35690000001],[1181016000,147863.35690000001,147863.35690000001,147050.32180000001,147050.32180000001],[1181102400,147050.32180000001,147217.848,147050.32180000001,147217.848],[1181160000,147217.848,147217.848,147217.848,147217.848],[1181188800,147493.20629999999,147493.20629999999,147493.20629999999,147493.20629999999],[1181275200,147493.20629999999,147613.29569999999,147493.20629999999,147613.29569999999],[1181361600,147613.29569999999,147613.29569999999,147540.93530000001,147540.93530000001],[1181448000,147540.93530000001,147540.93530000001,147540.93530000001,147540.93530000001],[1181534400,147540.93530000001,147540.93530000001,147540.93530000001,147540.93530000001],[1181620800,147540.93530000001,147540.93530000001,147145.12590000001,147145.12590000001],[1181707200,147145.12590000001,147145.12590000001,146276.82269999999,146276.82269999999],[1181764800,146276.82269999999,146276.82269999999,146276.82269999999,146276.82269999999],[1181793600,145867.54269999999,145867.54269999999,145867.54269999999,145867.54269999999],[1181880000,145867.54269999999,145867.54269999999,145571.99129999999,145571.99129999999],[1181966400,145571.99129999999,145793.4203,145571.99129999999,145793.4203],[1182052800,145793.4203,145793.4203,145793.4203,145793.4203],[1182139200,145793.4203,145793.4203,145793.4203,145793.4203],[1182175200,145793.4203,145793.4203,145793.4203,145793.4203],[1182225600,145793.4203,145793.4203,144615.65760000001,144615.65760000001],[1182312000,144615.65760000001,145075.38389999999,144615.65760000001,145075.38389999999],[1182398400,145075.38389999999,145423.89050000001,145075.38389999999,145423.89050000001],[1182434400,145423.89050000001,145423.89050000001,145423.89050000001,145423.89050000001],[1182484800,145423.89050000001,145423.89050000001,145275.30300000001,145275.30300000001],[1182571200,145275.30300000001,145275.30300000001,144667.71400000001,144667.71400000001],[1182657600,144667.71400000001,144667.71400000001,144667.71400000001,144667.71400000001],[1182744000,144667.71400000001,144667.71400000001,144667.71400000001,144667.71400000001],[1182830400,144667.71400000001,144667.71400000001,144571.3438,144571.3438],[1182916800,144571.3438,145131.78339999999,144571.3438,145131.78339999999],[1182974400,145131.78339999999,145131.78339999999,145131.78339999999,145131.78339999999],[1183003200,145742.37539999999,145742.37539999999,145742.37539999999,145742.37539999999],[1183089600,145742.37539999999,145742.37539999999,145368.85930000001,145368.85930000001],[1183176000,145368.85930000001,145368.85930000001,143617.85709999999,143617.85709999999],[1183262400,143617.85709999999,143617.85709999999,143617.85709999999,143617.85709999999],[1183348800,143617.85709999999,143617.85709999999,143617.85709999999,143617.85709999999],[1183384800,143617.85709999999,143617.85709999999,143617.85709999999,143617.85709999999],[1183435200,143617.85709999999,143617.85709999999,143124.7145,143124.7145],[1183521600,143124.7145,143478.16020000001,143124.7145,143478.16020000001],[1183608000,143478.16020000001,143478.16020000001,143478.16020000001,143478.16020000001],[1183644000,143478.16020000001,143478.16020000001,143478.16020000001,143478.16020000001],[1183694400,143478.16020000001,143478.16020000001,143072.37659999999,143072.37659999999],[1183780800,143072.37659999999,143072.37659999999,142763.43729999999,142763.43729999999],[1183867200,142763.43729999999,142763.43729999999,142763.43729999999,142763.43729999999],[1183953600,142763.43729999999,142763.43729999999,142763.43729999999,142763.43729999999],[1183989600,142763.43729999999,142763.43729999999,142763.43729999999,142763.43729999999],[1184040000,142763.43729999999,142763.43729999999,141600.06469999999,141600.06469999999],[1184126400,141600.06469999999,141741.79689999999,141600.06469999999,141741.79689999999],[1184212800,141741.79689999999,141741.79689999999,141316.1776,141316.1776],[1184248800,141316.1776,141316.1776,141316.1776,141316.1776],[1184299200,141316.1776,141698.91469999999,141316.1776,141698.91469999999],[1184385600,141698.91469999999,141698.91469999999,140820.93710000001,140820.93710000001],[1184472000,140820.93710000001,140820.93710000001,140820.93710000001,140820.93710000001],[1184558400,140820.93710000001,140820.93710000001,140820.93710000001,140820.93710000001],[1184594400,140820.93710000001,140820.93710000001,140820.93710000001,140820.93710000001],[1184644800,140820.93710000001,141067.4724,140820.93710000001,141067.4724],[1184731200,141067.4724,142415.45480000001,141067.4724,142415.45480000001],[1184817600,142415.45480000001,142415.45480000001,142284.978,142284.978],[1184853600,142284.978,142284.978,142284.978,142284.978],[1184904000,142284.978,142284.978,141986.0239,141986.0239],[1184990400,141986.0239,141986.0239,140882.9933,140882.9933],[1185076800,140882.9933,140882.9933,140882.9933,140882.9933],[1185163200,140882.9933,140882.9933,140882.9933,140882.9933],[1185199200,140882.9933,140882.9933,140882.9933,140882.9933],[1185249600,140882.9933,141477.791,140882.9933,141477.791],[1185336000,141477.791,141844.29180000001,141477.791,141844.29180000001],[1185422400,141844.29180000001,141895.34710000001,141844.29180000001,141895.34710000001],[1185458400,141895.34710000001,141895.34710000001,141895.34710000001,141895.34710000001],[1185508800,141895.34710000001,141895.34710000001,138672.30040000001,138672.30040000001],[1185595200,138672.30040000001,138672.30040000001,137197.39129999999,137197.39129999999],[1185681600,137197.39129999999,137197.39129999999,137197.39129999999,137197.39129999999],[1185768000,137197.39129999999,137197.39129999999,137197.39129999999,137197.39129999999],[1185854400,137197.39129999999,137197.39129999999,135973.31150000001,135973.31150000001],[1185940800,135973.31150000001,137346.75039999999,135973.31150000001,137346.75039999999],[1185998400,137346.75039999999,137346.75039999999,137346.75039999999,137346.75039999999],[1186027200,136125.83100000001,136125.83100000001,136125.83100000001,136125.83100000001],[1186113600,136125.83100000001,136125.83100000001,135447.52189999999,135447.52189999999],[1186200000,135447.52189999999,135447.52189999999,135130.8915,135130.8915],[1186286400,135130.8915,135130.8915,135130.8915,135130.8915],[1186372800,135130.8915,135130.8915,135130.8915,135130.8915],[1186408800,135130.8915,135130.8915,135130.8915,135130.8915],[1186459200,135130.8915,135130.8915,133966.95879999999,133966.95879999999],[1186545600,133966.95879999999,133966.95879999999,132880.05100000001,132880.05100000001],[1186632000,132880.05100000001,132880.05100000001,131337.0301,131337.0301],[1186668000,131337.0301,131337.0301,131337.0301,131337.0301],[1186718400,131337.0301,132142.51120000001,131337.0301,132142.51120000001],[1186804800,132142.51120000001,132974.0313,132142.51120000001,132974.0313],[1186891200,132974.0313,132974.0313,132974.0313,132974.0313],[1186977600,132974.0313,132974.0313,132974.0313,132974.0313],[1187064000,132974.0313,133696.44450000001,132974.0313,133696.44450000001],[1187150400,133696.44450000001,135042.3866,133696.44450000001,135042.3866],[1187208000,135042.3866,135042.3866,135042.3866,135042.3866],[1187236800,135848.30470000001,135848.30470000001,135848.30470000001,135848.30470000001],[1187323200,135848.30470000001,137103.8518,135848.30470000001,137103.8518],[1187409600,137103.8518,137103.8518,135554.8842,135554.8842],[1187496000,135554.8842,135554.8842,135554.8842,135554.8842],[1187582400,135554.8842,135554.8842,135554.8842,135554.8842],[1187668800,135554.8842,135554.8842,134825.06390000001,134825.06390000001],[1187755200,134825.06390000001,138490.84400000001,134825.06390000001,138490.84400000001],[1187812800,138490.84400000001,138490.84400000001,138490.84400000001,138490.84400000001],[1187841600,137766.86110000001,137766.86110000001,137766.86110000001,137766.86110000001],[1187928000,137766.86110000001,137818.40270000001,137766.86110000001,137818.40270000001],[1188014400,137818.40270000001,137818.40270000001,137166.39230000001,137166.39230000001],[1188100800,137166.39230000001,137166.39230000001,137166.39230000001,137166.39230000001],[1188187200,137166.39230000001,137166.39230000001,137166.39230000001,137166.39230000001],[1188223200,137166.39230000001,137166.39230000001,137166.39230000001,137166.39230000001],[1188273600,137166.39230000001,137323.84529999999,137166.39230000001,137323.84529999999],[1188360000,137323.84529999999,137648.1231,137323.84529999999,137648.1231],[1188446400,137648.1231,137648.1231,137105.0055,137105.0055],[1188482400,137105.0055,137105.0055,137105.0055,137105.0055],[1188532800,137105.0055,137105.0055,136580.27119999999,136580.27119999999],[1188619200,136580.27119999999,136810.2954,136580.27119999999,136810.2954],[1188705600,136810.2954,136810.2954,136810.2954,136810.2954],[1188792000,136810.2954,136810.2954,136810.2954,136810.2954],[1188878400,136810.2954,136810.2954,136810.2954,136810.2954],[1188964800,136810.2954,136810.2954,136554.7568,136554.7568],[1189051200,136554.7568,136632.7598,136554.7568,136632.7598],[1189108800,136632.7598,136632.7598,136632.7598,136632.7598],[1189137600,135861.97810000001,135861.97810000001,135861.97810000001,135861.97810000001],[1189224000,135861.97810000001,136255.3996,135861.97810000001,136255.3996],[1189310400,136255.3996,136255.3996,136255.3996,136255.3996],[1189396800,136255.3996,136255.3996,136255.3996,136255.3996],[1189432800,136255.3996,136255.3996,136255.3996,136255.3996],[1189483200,136255.3996,136255.3996,135575.5092,135575.5092],[1189569600,135575.5092,135575.5092,135152.64379999999,135152.64379999999],[1189656000,135152.64379999999,135152.64379999999,134190.133,134190.133],[1189692000,134190.133,134190.133,134190.133,134190.133],[1189742400,134190.133,134190.133,133685.4737,133685.4737],[1189828800,133685.4737,133685.4737,132868.6139,132868.6139],[1189915200,132868.6139,132868.6139,132868.6139,132868.6139],[1190001600,132868.6139,132868.6139,132868.6139,132868.6139],[1190037600,132868.6139,132868.6139,132868.6139,132868.6139],[1190088000,132868.6139,132868.6139,132167.30069999999,132167.30069999999],[1190174400,132167.30069999999,132260.92240000001,132167.30069999999,132260.92240000001],[1190260800,132260.92240000001,132260.92240000001,131900.69769999999,131900.69769999999],[1190296800,131900.69769999999,131900.69769999999,131900.69769999999,131900.69769999999],[1190347200,131900.69769999999,132716.79500000001,131900.69769999999,132716.79500000001],[1190433600,132716.79500000001,132840.95879999999,132716.79500000001,132840.95879999999],[1190520000,132840.95879999999,132840.95879999999,132840.95879999999,132840.95879999999],[1190606400,132840.95879999999,132840.95879999999,132840.95879999999,132840.95879999999],[1190692800,132840.95879999999,132840.95879999999,131619.11309999999,131619.11309999999],[1190779200,131619.11309999999,131619.11309999999,130106.3511,130106.3511],[1190836800,130106.3511,130106.3511,130106.3511,130106.3511],[1190865600,129437.4601,129437.4601,129437.4601,129437.4601],[1190952000,129437.4601,129437.4601,127802.6492,127802.6492],[1191038400,127802.6492,127864.7522,127802.6492,127864.7522],[1191124800,127864.7522,127864.7522,127864.7522,127864.7522],[1191211200,127864.7522,127864.7522,127864.7522,127864.7522],[1191247200,127864.7522,127864.7522,127864.7522,127864.7522],[1191297600,127864.7522,129282.6681,127864.7522,129282.6681],[1191384000,129282.6681,129780.36040000001,129282.6681,129780.36040000001],[1191470400,129780.36040000001,129780.36040000001,129513.6375,129513.6375],[1191506400,129513.6375,129513.6375,129513.6375,129513.6375],[1191556800,129513.6375,129513.6375,128630.9947,128630.9947],[1191643200,128630.9947,128630.9947,128125.1124,128125.1124],[1191729600,128125.1124,128125.1124,128125.1124,128125.1124],[1191816000,128125.1124,128125.1124,128125.1124,128125.1124],[1191852000,128125.1124,128125.1124,128125.1124,128125.1124],[1191902400,128125.1124,128125.1124,126935.3836,126935.3836],[1191988800,126935.3836,126935.3836,126364.0554,126364.0554],[1192075200,126364.0554,127214.4509,126364.0554,127214.4509],[1192111200,127214.4509,127214.4509,127214.4509,127214.4509],[1192161600,127214.4509,127986.7172,127214.4509,127986.7172],[1192248000,127986.7172,127986.7172,127634.8674,127634.8674],[1192334400,127634.8674,127634.8674,127634.8674,127634.8674],[1192420800,127634.8674,127634.8674,127634.8674,127634.8674],[1192456800,127634.8674,127634.8674,127634.8674,127634.8674],[1192507200,127634.8674,128246.4951,127634.8674,128246.4951],[1192593600,128246.4951,128322.9345,128246.4951,128322.9345],[1192680000,128322.9345,128653.0156,128322.9345,128653.0156],[1192716000,128653.0156,128653.0156,128653.0156,128653.0156],[1192766400,128653.0156,128653.0156,126604.8557,126604.8557],[1192852800,126604.8557,126604.8557,125989.44650000001,125989.44650000001],[1192939200,125989.44650000001,125989.44650000001,125989.44650000001,125989.44650000001],[1193025600,125989.44650000001,125989.44650000001,125989.44650000001,125989.44650000001],[1193061600,125989.44650000001,125989.44650000001,125989.44650000001,125989.44650000001],[1193112000,125989.44650000001,125989.44650000001,125783.8649,125783.8649],[1193198400,125783.8649,125783.8649,122419.8778,122419.8778],[1193284800,122419.8778,122419.8778,120828.348,120828.348],[1193320800,120828.348,120828.348,120828.348,120828.348],[1193371200,120828.348,122275.061,120828.348,122275.061],[1193457600,122275.061,122828.5396,122275.061,122828.5396],[1193544000,122828.5396,122828.5396,122828.5396,122828.5396],[1193630400,122828.5396,122828.5396,122828.5396,122828.5396],[1193716800,122828.5396,122828.5396,121695.16800000001,121695.16800000001],[1193803200,121695.16800000001,121831.3906,121695.16800000001,121831.3906],[1193860800,121831.3906,121831.3906,121831.3906,121831.3906],[1193889600,121276.47100000001,121276.47100000001,121276.47100000001,121276.47100000001],[1193976000,121276.47100000001,121276.47100000001,121208.7521,121208.7521],[1194062400,121208.7521,121208.7521,120917.94899999999,120917.94899999999],[1194148800,120917.94899999999,120917.94899999999,120917.94899999999,120917.94899999999],[1194238800,120917.94899999999,120917.94899999999,120917.94899999999,120917.94899999999],[1194325200,120917.94899999999,120917.94899999999,120853.0613,120853.0613],[1194411600,120853.0613,120853.0613,119505.6526,119505.6526],[1194469200,119505.6526,119505.6526,119505.6526,119505.6526],[1194498000,120921.8073,120921.8073,120921.8073,120921.8073],[1194584400,120921.8073,122813.7127,120921.8073,122813.7127],[1194670800,122813.7127,124038.2542,122813.7127,124038.2542],[1194757200,124038.2542,124038.2542,124038.2542,124038.2542],[1194843600,124038.2542,124038.2542,124038.2542,124038.2542],[1194879600,124038.2542,124038.2542,124038.2542,124038.2542],[1194930000,124038.2542,126784.67170000001,124038.2542,126784.67170000001],[1195016400,126784.67170000001,126784.67170000001,124757.39999999999,124757.39999999999],[1195102800,124757.39999999999,124757.39999999999,124307.3,124307.3],[1195138800,124307.3,124307.3,124307.3,124307.3],[1195189200,124307.3,125854.7501,124307.3,125854.7501],[1195275600,125854.7501,125854.7501,125321.0411,125321.0411],[1195362000,125321.0411,125321.0411,125321.0411,125321.0411],[1195448400,125321.0411,125321.0411,125321.0411,125321.0411],[1195484400,125321.0411,125321.0411,125321.0411,125321.0411],[1195534800,125321.0411,125321.0411,125049.193,125049.193],[1195621200,125049.193,125049.193,123715.5586,123715.5586],[1195707600,123715.5586,124542.90579999999,123715.5586,124542.90579999999],[1195794000,124542.90579999999,124542.90579999999,124542.90579999999,124542.90579999999],[1195830000,124542.90579999999,124542.90579999999,124542.90579999999,124542.90579999999],[1195880400,124542.90579999999,124925.59819999999,124542.90579999999,124925.59819999999],[1195966800,124925.59819999999,124925.59819999999,124925.59819999999,124925.59819999999],[1196053200,124925.59819999999,124925.59819999999,124925.59819999999,124925.59819999999],[1196089200,124925.59819999999,124925.59819999999,124925.59819999999,124925.59819999999],[1196139600,124925.59819999999,124925.59819999999,124674.62239999999,124674.62239999999],[1196226000,124674.62239999999,124674.62239999999,123475.2001,123475.2001],[1196312400,123475.2001,123475.2001,121690.9124,121690.9124],[1196348400,121690.9124,121690.9124,121690.9124,121690.9124],[1196398800,121690.9124,122570.56419999999,121690.9124,122570.56419999999],[1196485200,122570.56419999999,122570.56419999999,121661.8737,121661.8737],[1196571600,121661.8737,121661.8737,121661.8737,121661.8737],[1196658000,121661.8737,121661.8737,121661.8737,121661.8737],[1196744400,121661.8737,121661.8737,120420.00999999999,120420.00999999999],[1196830800,120420.00999999999,120420.00999999999,119653.05869999999,119653.05869999999],[1196888400,119653.05869999999,119653.05869999999,119653.05869999999,119653.05869999999],[1196917200,120159.44590000001,120159.44590000001,120159.44590000001,120159.44590000001],[1197003600,120159.44590000001,120159.44590000001,119804.44839999999,119804.44839999999],[1197090000,119804.44839999999,119804.44839999999,119494.1648,119494.1648],[1197176400,119494.1648,119494.1648,119494.1648,119494.1648],[1197262800,119494.1648,119494.1648,119494.1648,119494.1648],[1197298800,119494.1648,119494.1648,119494.1648,119494.1648],[1197349200,119494.1648,119494.1648,119375.41280000001,119375.41280000001],[1197435600,119375.41280000001,120926.11810000001,119375.41280000001,120926.11810000001],[1197522000,120926.11810000001,121107.7607,120926.11810000001,121107.7607],[1197558000,121107.7607,121107.7607,121107.7607,121107.7607],[1197608400,121107.7607,121107.7607,119552.42909999999,119552.42909999999],[1197694800,119552.42909999999,119552.42909999999,118488.8959,118488.8959],[1197781200,118488.8959,118488.8959,118488.8959,118488.8959],[1197867600,118488.8959,118488.8959,118488.8959,118488.8959],[1197903600,118488.8959,118488.8959,118488.8959,118488.8959],[1197954000,118488.8959,120251.9924,118488.8959,120251.9924],[1198040400,120251.9924,120251.9924,119737.0704,119737.0704],[1198126800,119737.0704,119737.0704,119548.94960000001,119548.94960000001],[1198162800,119548.94960000001,119548.94960000001,119548.94960000001,119548.94960000001],[1198213200,119548.94960000001,119548.94960000001,118682.46490000001,118682.46490000001],[1198299600,118682.46490000001,118682.46490000001,116802.6663,116802.6663],[1198386000,116802.6663,116802.6663,116802.6663,116802.6663],[1198472400,116802.6663,116802.6663,116802.6663,116802.6663],[1198508400,116802.6663,116802.6663,116802.6663,116802.6663],[1198558800,116802.6663,116802.6663,116425.53079999999,116425.53079999999],[1198645200,116425.53079999999,116425.53079999999,116425.53079999999,116425.53079999999],[1198731600,116425.53079999999,116671.69929999999,116425.53079999999,116671.69929999999],[1198767600,116671.69929999999,116671.69929999999,116671.69929999999,116671.69929999999],[1198818000,116671.69929999999,116994.0494,116671.69929999999,116994.0494],[1198904400,116994.0494,116994.0494,115881.459,115881.459],[1198990800,115881.459,115881.459,115881.459,115881.459],[1199077200,115881.459,115881.459,115881.459,115881.459],[1199113200,115881.459,115881.459,115881.459,115881.459],[1199163600,115881.459,117362.9284,115881.459,117362.9284],[1199250000,117362.9284,117362.9284,117362.9284,117362.9284],[1199336400,117362.9284,117647.4809,117362.9284,117647.4809],[1199372400,117647.4809,117647.4809,117647.4809,117647.4809],[1199422800,117647.4809,117647.4809,115434.31,115434.31],[1199509200,115434.31,115875.80680000001,115434.31,115875.80680000001],[1199595600,115875.80680000001,115875.80680000001,115875.80680000001,115875.80680000001],[1199682000,115875.80680000001,115875.80680000001,115875.80680000001,115875.80680000001],[1199718000,115875.80680000001,115875.80680000001,115875.80680000001,115875.80680000001],[1199768400,115875.80680000001,116762.4752,115875.80680000001,116762.4752],[1199854800,116762.4752,117514.8377,116762.4752,117514.8377],[1199941200,117514.8377,117775.97689999999,117514.8377,117775.97689999999],[1199977200,117775.97689999999,117775.97689999999,117775.97689999999,117775.97689999999],[1200027600,117775.97689999999,118117.7142,117775.97689999999,118117.7142],[1200114000,118117.7142,118117.7142,117441.4814,117441.4814],[1200200400,117441.4814,117441.4814,117441.4814,117441.4814],[1200286800,117441.4814,117441.4814,117441.4814,117441.4814],[1200322800,117441.4814,117441.4814,117441.4814,117441.4814],[1200373200,117441.4814,117441.4814,116278.3184,116278.3184],[1200459600,116278.3184,117651.7643,116278.3184,117651.7643],[1200546000,117651.7643,121356.9417,117651.7643,121356.9417],[1200582000,121356.9417,121356.9417,121356.9417,121356.9417],[1200632400,121356.9417,123682.9972,121356.9417,123682.9972],[1200718800,123682.9972,124446.3265,123682.9972,124446.3265],[1200805200,124446.3265,124446.3265,124446.3265,124446.3265],[1200891600,124446.3265,124446.3265,124446.3265,124446.3265],[1200978000,124446.3265,124446.3265,124446.3265,124446.3265],[1201014000,124446.3265,124446.3265,124446.3265,124446.3265],[1201064400,124446.3265,124446.3265,123866.1523,123866.1523],[1201150800,123866.1523,124554.58869999999,123866.1523,124554.58869999999],[1201237200,124554.58869999999,124554.58869999999,122325.64,122325.64],[1201273200,122325.64,122325.64,122325.64,122325.64],[1201323600,122325.64,122510.7942,122325.64,122510.7942],[1201410000,122510.7942,122510.7942,122510.7942,122510.7942],[1201496400,122510.7942,122510.7942,122510.7942,122510.7942],[1201532400,122510.7942,122510.7942,122510.7942,122510.7942],[1201582800,122510.7942,122821.73850000001,122510.7942,122821.73850000001],[1201669200,122821.73850000001,122821.73850000001,122330.1303,122330.1303],[1201755600,122330.1303,122681.29889999999,122330.1303,122681.29889999999],[1201791600,122681.29889999999,122681.29889999999,122681.29889999999,122681.29889999999],[1201842000,122681.29889999999,122681.29889999999,119720.1005,119720.1005],[1201928400,119720.1005,119720.1005,119044.8324,119044.8324],[1202014800,119044.8324,119044.8324,119044.8324,119044.8324],[1202101200,119044.8324,119044.8324,119044.8324,119044.8324],[1202137200,119044.8324,119044.8324,119044.8324,119044.8324],[1202187600,119044.8324,119918.8682,119044.8324,119918.8682],[1202274000,119918.8682,121719.1202,119918.8682,121719.1202],[1202360400,121719.1202,121928.4908,121719.1202,121928.4908],[1202396400,121928.4908,121928.4908,121928.4908,121928.4908],[1202446800,121928.4908,121928.4908,121277.3808,121277.3808],[1202533200,121277.3808,121277.3808,119755.71189999999,119755.71189999999],[1202619600,119755.71189999999,119755.71189999999,119755.71189999999,119755.71189999999],[1202706000,119755.71189999999,119755.71189999999,119755.71189999999,119755.71189999999],[1202742000,119755.71189999999,119755.71189999999,119755.71189999999,119755.71189999999],[1202792400,119755.71189999999,119755.71189999999,118340.4025,118340.4025],[1202878800,118340.4025,118340.4025,118206.3952,118206.3952],[1202965200,118206.3952,118206.3952,117113.66009999999,117113.66009999999],[1203001200,117113.66009999999,117113.66009999999,117113.66009999999,117113.66009999999],[1203051600,117113.66009999999,117793.38770000001,117113.66009999999,117793.38770000001],[1203138000,117793.38770000001,117793.38770000001,116990.9921,116990.9921],[1203224400,116990.9921,116990.9921,116990.9921,116990.9921],[1203310800,116990.9921,116990.9921,116990.9921,116990.9921],[1203397200,116990.9921,116990.9921,116990.9921,116990.9921],[1203433200,116990.9921,116990.9921,116990.9921,116990.9921],[1203483600,116990.9921,116990.9921,116074.95140000001,116074.95140000001],[1203570000,116074.95140000001,116176.3187,116074.95140000001,116176.3187],[1203656400,116176.3187,117005.1586,116176.3187,117005.1586],[1203692400,117005.1586,117005.1586,117005.1586,117005.1586],[1203742800,117005.1586,117005.1586,116752.825,116752.825],[1203829200,116752.825,116752.825,116752.825,116752.825],[1203915600,116752.825,116752.825,116752.825,116752.825],[1203951600,116752.825,116752.825,116752.825,116752.825],[1204002000,116752.825,116752.825,116365.8795,116365.8795],[1204088400,116365.8795,116598.5592,116365.8795,116598.5592],[1204174800,116598.5592,117251.77800000001,116598.5592,117251.77800000001],[1204210800,117251.77800000001,117251.77800000001,117251.77800000001,117251.77800000001],[1204261200,117251.77800000001,117251.77800000001,115797.4176,115797.4176],[1204347600,115797.4176,116859.45020000001,115797.4176,116859.45020000001],[1204434000,116859.45020000001,116859.45020000001,116859.45020000001,116859.45020000001],[1204520400,116859.45020000001,116859.45020000001,116859.45020000001,116859.45020000001],[1204606800,116859.45020000001,116859.45020000001,116503.54180000001,116503.54180000001],[1204693200,116503.54180000001,117019.5785,116503.54180000001,117019.5785],[1204750800,117019.5785,117019.5785,117019.5785,117019.5785],[1204779600,115990.3364,115990.3364,115990.3364,115990.3364],[1204866000,115990.3364,116312.5632,115990.3364,116312.5632],[1204952400,116312.5632,117545.542,116312.5632,117545.542],[1205038800,117545.542,117545.542,117545.542,117545.542],[1205121600,117545.542,117545.542,117545.542,117545.542],[1205157600,117545.542,117545.542,117545.542,117545.542],[1205208000,117545.542,118484.2948,117545.542,118484.2948],[1205294400,118484.2948,118484.2948,116812.0043,116812.0043],[1205380800,116812.0043,116812.0043,115954.5108,115954.5108],[1205416800,115954.5108,115954.5108,115954.5108,115954.5108],[1205467200,115954.5108,115994.4702,115954.5108,115994.4702],[1205553600,115994.4702,116610.26549999999,115994.4702,116610.26549999999],[1205640000,116610.26549999999,116610.26549999999,116610.26549999999,116610.26549999999],[1205726400,116610.26549999999,116610.26549999999,116610.26549999999,116610.26549999999],[1205762400,116610.26549999999,116610.26549999999,116610.26549999999,116610.26549999999],[1205812800,116610.26549999999,117173.1202,116610.26549999999,117173.1202],[1205899200,117173.1202,117173.1202,115838.61199999999,115838.61199999999],[1205985600,115838.61199999999,115838.61199999999,114901.7129,114901.7129],[1206021600,114901.7129,114901.7129,114901.7129,114901.7129],[1206072000,114901.7129,114901.7129,113929.8441,113929.8441],[1206158400,113929.8441,113929.8441,113929.8441,113929.8441],[1206244800,113929.8441,113929.8441,113929.8441,113929.8441],[1206331200,113929.8441,113929.8441,113929.8441,113929.8441],[1206417600,113929.8441,113929.8441,112767.28170000001,112767.28170000001],[1206504000,112767.28170000001,112767.28170000001,112172.9488,112172.9488],[1206561600,112172.9488,112172.9488,112172.9488,112172.9488],[1206590400,111465.55070000001,111465.55070000001,111465.55070000001,111465.55070000001],[1206676800,111465.55070000001,111706.7294,111465.55070000001,111706.7294],[1206763200,111706.7294,112216.3851,111706.7294,112216.3851],[1206849600,112216.3851,112216.3851,112216.3851,112216.3851],[1206936000,112216.3851,112216.3851,112216.3851,112216.3851],[1207022400,112216.3851,113584.53019999999,112216.3851,113584.53019999999],[1207108800,113584.53019999999,113584.53019999999,112182.9629,112182.9629],[1207166400,112182.9629,112182.9629,112182.9629,112182.9629],[1207195200,112567.5527,112567.5527,112567.5527,112567.5527],[1207281600,112567.5527,112567.5527,111720.60890000001,111720.60890000001],[1207368000,111720.60890000001,111772.97629999999,111720.60890000001,111772.97629999999],[1207454400,111772.97629999999,111772.97629999999,111772.97629999999,111772.97629999999],[1207540800,111772.97629999999,111772.97629999999,111772.97629999999,111772.97629999999],[1207576800,111772.97629999999,111772.97629999999,111772.97629999999,111772.97629999999],[1207627200,111772.97629999999,111772.97629999999,111243.02619999999,111243.02619999999],[1207713600,111243.02619999999,111243.02619999999,111189.77989999999,111189.77989999999],[1207800000,111189.77989999999,111580.24770000001,111189.77989999999,111580.24770000001],[1207836000,111580.24770000001,111580.24770000001,111580.24770000001,111580.24770000001],[1207886400,111580.24770000001,114112.1793,111580.24770000001,114112.1793],[1207972800,114112.1793,114112.1793,114031.7518,114031.7518],[1208059200,114031.7518,114031.7518,114031.7518,114031.7518],[1208145600,114031.7518,114031.7518,114031.7518,114031.7518],[1208181600,114031.7518,114031.7518,114031.7518,114031.7518],[1208232000,114031.7518,114031.7518,113549.6716,113549.6716],[1208318400,113549.6716,113549.6716,111899.43550000001,111899.43550000001],[1208404800,111899.43550000001,111899.43550000001,110748.2984,110748.2984],[1208440800,110748.2984,110748.2984,110748.2984,110748.2984],[1208491200,110748.2984,111248.4461,110748.2984,111248.4461],[1208577600,111248.4461,111592.9734,111248.4461,111592.9734],[1208664000,111592.9734,111592.9734,111592.9734,111592.9734],[1208750400,111592.9734,111592.9734,111592.9734,111592.9734],[1208786400,111592.9734,111592.9734,111592.9734,111592.9734],[1208836800,111592.9734,111592.9734,111239.8985,111239.8985],[1208923200,111239.8985,111838.4745,111239.8985,111838.4745],[1209009600,111838.4745,114430.2341,111838.4745,114430.2341],[1209045600,114430.2341,114430.2341,114430.2341,114430.2341],[1209096000,114430.2341,117826.9522,114430.2341,117826.9522],[1209182400,117826.9522,117826.9522,116211.39,116211.39],[1209268800,116211.39,116211.39,116211.39,116211.39],[1209355200,116211.39,116211.39,116211.39,116211.39],[1209391200,116211.39,116211.39,116211.39,116211.39],[1209441600,116211.39,116777.04240000001,116211.39,116777.04240000001],[1209528000,116777.04240000001,117688.70450000001,116777.04240000001,117688.70450000001],[1209614400,117688.70450000001,118328.1761,117688.70450000001,118328.1761],[1209650400,118328.1761,118328.1761,118328.1761,118328.1761],[1209700800,118328.1761,120248.16039999999,118328.1761,120248.16039999999],[1209787200,120248.16039999999,120248.16039999999,119621.90180000001,119621.90180000001],[1209873600,119621.90180000001,119621.90180000001,119621.90180000001,119621.90180000001],[1209960000,119621.90180000001,119621.90180000001,119621.90180000001,119621.90180000001],[1209996000,119621.90180000001,119621.90180000001,119621.90180000001,119621.90180000001],[1210046400,119621.90180000001,119621.90180000001,119077.1186,119077.1186],[1210132800,119077.1186,119201.15330000001,119077.1186,119201.15330000001],[1210219200,119201.15330000001,119201.15330000001,118541.5168,118541.5168],[1210255200,118541.5168,118541.5168,118541.5168,118541.5168],[1210305600,118541.5168,118541.5168,117859.7773,117859.7773],[1210392000,117859.7773,117859.7773,117344.0641,117344.0641],[1210478400,117344.0641,117344.0641,117344.0641,117344.0641],[1210564800,117344.0641,117344.0641,117344.0641,117344.0641],[1210651200,117344.0641,117344.0641,116700.26579999999,116700.26579999999],[1210737600,116700.26579999999,116700.26579999999,115924.3526,115924.3526],[1210795200,115924.3526,115924.3526,115924.3526,115924.3526],[1210824000,116030.6626,116030.6626,116030.6626,116030.6626],[1210910400,116030.6626,117081.439,116030.6626,117081.439],[1210996800,117081.439,117081.439,116904.8778,116904.8778],[1211083200,116904.8778,116904.8778,116904.8778,116904.8778],[1211169600,116904.8778,116904.8778,116904.8778,116904.8778],[1211205600,116904.8778,116904.8778,116904.8778,116904.8778],[1211256000,116904.8778,117033.9618,116904.8778,117033.9618],[1211342400,117033.9618,117033.9618,116132.3925,116132.3925],[1211428800,116132.3925,116796.9081,116132.3925,116796.9081],[1211464800,116796.9081,116796.9081,116796.9081,116796.9081],[1211515200,116796.9081,118066.4109,116796.9081,118066.4109],[1211601600,118066.4109,118066.4109,116919.1257,116919.1257],[1211688000,116919.1257,116919.1257,116919.1257,116919.1257],[1211774400,116919.1257,116919.1257,116919.1257,116919.1257],[1211860800,116919.1257,116919.1257,116919.1257,116919.1257],[1211896800,116919.1257,116919.1257,116919.1257,116919.1257],[1211947200,116919.1257,116919.1257,116855.28200000001,116855.28200000001],[1212033600,116855.28200000001,116855.28200000001,115949.0886,115949.0886],[1212120000,115949.0886,116407.00689999999,115949.0886,116407.00689999999],[1212156000,116407.00689999999,116407.00689999999,116407.00689999999,116407.00689999999],[1212206400,116407.00689999999,116855.05409999999,116407.00689999999,116855.05409999999],[1212292800,116855.05409999999,116855.05409999999,116855.05409999999,116855.05409999999],[1212379200,116855.05409999999,116855.05409999999,116855.05409999999,116855.05409999999],[1212415200,116855.05409999999,116855.05409999999,116855.05409999999,116855.05409999999],[1212465600,116855.05409999999,116855.05409999999,115780.20170000001,115780.20170000001],[1212552000,115780.20170000001,115780.20170000001,115546.5497,115546.5497],[1212638400,115546.5497,116231.7954,115546.5497,116231.7954],[1212674400,116231.7954,116231.7954,116231.7954,116231.7954],[1212724800,116231.7954,116713.95570000001,116231.7954,116713.95570000001],[1212811200,116713.95570000001,116713.95570000001,116030.8982,116030.8982],[1212897600,116030.8982,116030.8982,116030.8982,116030.8982],[1212984000,116030.8982,116030.8982,116030.8982,116030.8982],[1213070400,116030.8982,116030.8982,115540.2064,115540.2064],[1213156800,115540.2064,115540.2064,115303.7932,115303.7932],[1213214400,115303.7932,115303.7932,115303.7932,115303.7932],[1213243200,114601.4699,114601.4699,114601.4699,114601.4699],[1213329600,114601.4699,115172.564,114601.4699,115172.564],[1213416000,115172.564,115172.564,114801.36410000001,114801.36410000001],[1213502400,114801.36410000001,114801.36410000001,114801.36410000001,114801.36410000001],[1213588800,114801.36410000001,114801.36410000001,114801.36410000001,114801.36410000001],[1213624800,114801.36410000001,114801.36410000001,114801.36410000001,114801.36410000001],[1213675200,114801.36410000001,115106.9469,114801.36410000001,115106.9469],[1213761600,115106.9469,115106.9469,115072.61990000001,115072.61990000001],[1213848000,115072.61990000001,115072.61990000001,114964.7225,114964.7225],[1213884000,114964.7225,114964.7225,114964.7225,114964.7225],[1213934400,114964.7225,115350.08930000001,114964.7225,115350.08930000001],[1214020800,115350.08930000001,115350.08930000001,114957.0496,114957.0496],[1214107200,114957.0496,114957.0496,114957.0496,114957.0496],[1214193600,114957.0496,114957.0496,114957.0496,114957.0496],[1214280000,114957.0496,114957.0496,113393.0163,113393.0163],[1214366400,113393.0163,113396.68949999999,113393.0163,113396.68949999999],[1214424000,113396.68949999999,113396.68949999999,113396.68949999999,113396.68949999999],[1214452800,114458.99860000001,114458.99860000001,114458.99860000001,114458.99860000001],[1214539200,114458.99860000001,114866.9488,114458.99860000001,114866.9488],[1214625600,114866.9488,114866.9488,114323.04790000001,114323.04790000001],[1214712000,114323.04790000001,114323.04790000001,114323.04790000001,114323.04790000001],[1214798400,114323.04790000001,114323.04790000001,114323.04790000001,114323.04790000001],[1214834400,114323.04790000001,114323.04790000001,114323.04790000001,114323.04790000001],[1214884800,114323.04790000001,116613.1482,114323.04790000001,116613.1482],[1214971200,116613.1482,116613.1482,116362.16069999999,116362.16069999999],[1215057600,116362.16069999999,118080.52280000001,116362.16069999999,118080.52280000001],[1215093600,118080.52280000001,118080.52280000001,118080.52280000001,118080.52280000001],[1215144000,118080.52280000001,118080.52280000001,117668.6397,117668.6397],[1215230400,117668.6397,117668.6397,117668.6397,117668.6397],[1215316800,117668.6397,117668.6397,117668.6397,117668.6397],[1215403200,117668.6397,117668.6397,117668.6397,117668.6397],[1215439200,117668.6397,117668.6397,117668.6397,117668.6397],[1215489600,117668.6397,117668.6397,116391.75900000001,116391.75900000001],[1215576000,116391.75900000001,116391.75900000001,116222.3674,116222.3674],[1215662400,116222.3674,116222.3674,115530.1869,115530.1869],[1215698400,115530.1869,115530.1869,115530.1869,115530.1869],[1215748800,115530.1869,116029.0254,115530.1869,116029.0254],[1215835200,116029.0254,116518.1312,116029.0254,116518.1312],[1215921600,116518.1312,116518.1312,116518.1312,116518.1312],[1216008000,116518.1312,116518.1312,116518.1312,116518.1312],[1216044000,116518.1312,116518.1312,116518.1312,116518.1312],[1216094400,116518.1312,116518.1312,115588.57399999999,115588.57399999999],[1216180800,115588.57399999999,116245.3426,115588.57399999999,116245.3426],[1216267200,116245.3426,117332.8982,116245.3426,117332.8982],[1216303200,117332.8982,117332.8982,117332.8982,117332.8982],[1216353600,117332.8982,118626.1375,117332.8982,118626.1375],[1216440000,118626.1375,118626.1375,118220.1734,118220.1734],[1216526400,118220.1734,118220.1734,118220.1734,118220.1734],[1216612800,118220.1734,118220.1734,118220.1734,118220.1734],[1216648800,118220.1734,118220.1734,118220.1734,118220.1734],[1216699200,118220.1734,118220.1734,118011.63860000001,118011.63860000001],[1216785600,118011.63860000001,118011.63860000001,116352.7169,116352.7169],[1216872000,116352.7169,116665.686,116352.7169,116665.686],[1216908000,116665.686,116665.686,116665.686,116665.686],[1216958400,116665.686,116665.686,116023.2643,116023.2643],[1217044800,116023.2643,116313.7261,116023.2643,116313.7261],[1217131200,116313.7261,116313.7261,116313.7261,116313.7261],[1217217600,116313.7261,116313.7261,116313.7261,116313.7261],[1217304000,116313.7261,116313.7261,115790.883,115790.883],[1217390400,115790.883,116839.923,115790.883,116839.923],[1217448000,116839.923,116839.923,116839.923,116839.923],[1217476800,115985.00320000001,115985.00320000001,115985.00320000001,115985.00320000001],[1217563200,115985.00320000001,117834.4424,115985.00320000001,117834.4424],[1217649600,117834.4424,118299.4706,117834.4424,118299.4706],[1217736000,118299.4706,118299.4706,118299.4706,118299.4706],[1217822400,118299.4706,118299.4706,118299.4706,118299.4706],[1217858400,118299.4706,118299.4706,118299.4706,118299.4706],[1217908800,118299.4706,119453.93610000001,118299.4706,119453.93610000001],[1217995200,119453.93610000001,119520.2971,119453.93610000001,119520.2971],[1218081600,119520.2971,119520.2971,116801.3817,116801.3817],[1218117600,116801.3817,116801.3817,116801.3817,116801.3817],[1218168000,116801.3817,116801.3817,116586.35860000001,116586.35860000001],[1218254400,116586.35860000001,117847.82460000001,116586.35860000001,117847.82460000001],[1218340800,117847.82460000001,117847.82460000001,117847.82460000001,117847.82460000001],[1218427200,117847.82460000001,117847.82460000001,117847.82460000001,117847.82460000001],[1218463200,117847.82460000001,117847.82460000001,117847.82460000001,117847.82460000001],[1218513600,117847.82460000001,119454.9173,117847.82460000001,119454.9173],[1218600000,119454.9173,119454.9173,119356.5442,119356.5442],[1218686400,119356.5442,119356.5442,118798.9106,118798.9106],[1218722400,118798.9106,118798.9106,118798.9106,118798.9106],[1218772800,118798.9106,119023.6882,118798.9106,119023.6882],[1218859200,119023.6882,119044.70630000001,119023.6882,119044.70630000001],[1218945600,119044.70630000001,119044.70630000001,119044.70630000001,119044.70630000001],[1219032000,119044.70630000001,119044.70630000001,119044.70630000001,119044.70630000001],[1219068000,119044.70630000001,119044.70630000001,119044.70630000001,119044.70630000001],[1219118400,119044.70630000001,119044.70630000001,118460.6336,118460.6336],[1219204800,118460.6336,118460.6336,116927.5558,116927.5558],[1219291200,116927.5558,117252.1881,116927.5558,117252.1881],[1219327200,117252.1881,117252.1881,117252.1881,117252.1881],[1219377600,117252.1881,117252.1881,116025.30409999999,116025.30409999999],[1219464000,116025.30409999999,116538.9878,116025.30409999999,116538.9878],[1219550400,116538.9878,116538.9878,116538.9878,116538.9878],[1219636800,116538.9878,116538.9878,116538.9878,116538.9878],[1219672800,116538.9878,116538.9878,116538.9878,116538.9878],[1219723200,116538.9878,116538.9878,116464.1458,116464.1458],[1219809600,116464.1458,116464.1458,116325.28389999999,116325.28389999999],[1219896000,116325.28389999999,116325.28389999999,115670.6061,115670.6061],[1219932000,115670.6061,115670.6061,115670.6061,115670.6061],[1219982400,115670.6061,115839.84570000001,115670.6061,115839.84570000001],[1220068800,115839.84570000001,115839.84570000001,115783.3985,115783.3985],[1220155200,115783.3985,115783.3985,115783.3985,115783.3985],[1220241600,115783.3985,115783.3985,115783.3985,115783.3985],[1220328000,115783.3985,115783.3985,115783.3985,115783.3985],[1220364000,115783.3985,115783.3985,115783.3985,115783.3985],[1220414400,115783.3985,116215.5708,115783.3985,116215.5708],[1220500800,116215.5708,117031.6734,116215.5708,117031.6734],[1220587200,117031.6734,118163.9399,117031.6734,118163.9399],[1220623200,118163.9399,118163.9399,118163.9399,118163.9399],[1220673600,118163.9399,118163.9399,118038.91899999999,118038.91899999999],[1220760000,118038.91899999999,118038.91899999999,118038.91899999999,118038.91899999999],[1220846400,118038.91899999999,118038.91899999999,118038.91899999999,118038.91899999999],[1220882400,118038.91899999999,118038.91899999999,118038.91899999999,118038.91899999999],[1220932800,118038.91899999999,118038.91899999999,117916.47930000001,117916.47930000001],[1221019200,117916.47930000001,118670.74490000001,117916.47930000001,118670.74490000001],[1221105600,118670.74490000001,119343.7749,118670.74490000001,119343.7749],[1221141600,119343.7749,119343.7749,119343.7749,119343.7749],[1221192000,119343.7749,119343.7749,118338.1856,118338.1856],[1221278400,118338.1856,118338.1856,117494.3958,117494.3958],[1221364800,117494.3958,117494.3958,117494.3958,117494.3958],[1221451200,117494.3958,117494.3958,117494.3958,117494.3958],[1221487200,117494.3958,117494.3958,117494.3958,117494.3958],[1221537600,117494.3958,117494.3958,115863.74920000001,115863.74920000001],[1221624000,115863.74920000001,115897.8651,115863.74920000001,115897.8651],[1221710400,115897.8651,115897.8651,115705.16800000001,115705.16800000001],[1221746400,115705.16800000001,115705.16800000001,115705.16800000001,115705.16800000001],[1221796800,115705.16800000001,115705.16800000001,115330.6283,115330.6283],[1221883200,115330.6283,115481.90270000001,115330.6283,115481.90270000001],[1221969600,115481.90270000001,115481.90270000001,115481.90270000001,115481.90270000001],[1222056000,115481.90270000001,115481.90270000001,115481.90270000001,115481.90270000001],[1222142400,115481.90270000001,116344.2375,115481.90270000001,116344.2375],[1222228800,116344.2375,116616.60340000001,116344.2375,116616.60340000001],[1222286400,116616.60340000001,116616.60340000001,116616.60340000001,116616.60340000001],[1222315200,116302.1048,116302.1048,116302.1048,116302.1048],[1222401600,116302.1048,116915.3183,116302.1048,116915.3183],[1222488000,116915.3183,117783.09110000001,116915.3183,117783.09110000001],[1222574400,117783.09110000001,117783.09110000001,117783.09110000001,117783.09110000001],[1222660800,117783.09110000001,117783.09110000001,117783.09110000001,117783.09110000001],[1222747200,117783.09110000001,118755.18210000001,117783.09110000001,118755.18210000001],[1222833600,118755.18210000001,118755.18210000001,118159.8751,118159.8751],[1222891200,118159.8751,118159.8751,118159.8751,118159.8751],[1222920000,118571.7644,118571.7644,118571.7644,118571.7644],[1223006400,118571.7644,119170.99189999999,118571.7644,119170.99189999999],[1223092800,119170.99189999999,119183.59209999999,119170.99189999999,119183.59209999999],[1223179200,119183.59209999999,119183.59209999999,119183.59209999999,119183.59209999999],[1223265600,119183.59209999999,119183.59209999999,119183.59209999999,119183.59209999999],[1223301600,119183.59209999999,119183.59209999999,119183.59209999999,119183.59209999999],[1223352000,119183.59209999999,119183.59209999999,119082.0212,119082.0212],[1223438400,119082.0212,119082.0212,118170.07950000001,118170.07950000001],[1223524800,118170.07950000001,118170.07950000001,115742.09729999999,115742.09729999999],[1223560800,115742.09729999999,115742.09729999999,115742.09729999999,115742.09729999999],[1223611200,115742.09729999999,115742.09729999999,115337.0714,115337.0714],[1223697600,115337.0714,115437.11079999999,115337.0714,115437.11079999999],[1223784000,115437.11079999999,115437.11079999999,115437.11079999999,115437.11079999999],[1223870400,115437.11079999999,115437.11079999999,115437.11079999999,115437.11079999999],[1223906400,115437.11079999999,115437.11079999999,115437.11079999999,115437.11079999999],[1223956800,115437.11079999999,115437.11079999999,114293.04670000001,114293.04670000001],[1224043200,114293.04670000001,115064.9137,114293.04670000001,115064.9137],[1224129600,115064.9137,115970.6936,115064.9137,115970.6936],[1224165600,115970.6936,115970.6936,115970.6936,115970.6936],[1224216000,115970.6936,115970.6936,115755.7285,115755.7285],[1224302400,115755.7285,115755.7285,114896.8239,114896.8239],[1224388800,114896.8239,114896.8239,114896.8239,114896.8239],[1224475200,114896.8239,114896.8239,114896.8239,114896.8239],[1224511200,114896.8239,114896.8239,114896.8239,114896.8239],[1224561600,114896.8239,114896.8239,114407.0046,114407.0046],[1224648000,114407.0046,114526.1317,114407.0046,114526.1317],[1224734400,114526.1317,114731.4936,114526.1317,114731.4936],[1224770400,114731.4936,114731.4936,114731.4936,114731.4936],[1224820800,114731.4936,114731.4936,113436.47990000001,113436.47990000001],[1224907200,113436.47990000001,113969.9635,113436.47990000001,113969.9635],[1224993600,113969.9635,113969.9635,113969.9635,113969.9635],[1225080000,113969.9635,113969.9635,113969.9635,113969.9635],[1225116000,113969.9635,113969.9635,113969.9635,113969.9635],[1225166400,113969.9635,114984.2029,113969.9635,114984.2029],[1225252800,114984.2029,114984.2029,113312.31909999999,113312.31909999999],[1225339200,113312.31909999999,113312.31909999999,112643.89509999999,112643.89509999999],[1225375200,112643.89509999999,112643.89509999999,112643.89509999999,112643.89509999999],[1225425600,112643.89509999999,112643.89509999999,112334.0618,112334.0618],[1225512000,112334.0618,113291.9259,112334.0618,113291.9259],[1225598400,113291.9259,113291.9259,113291.9259,113291.9259],[1225688400,113291.9259,113291.9259,113291.9259,113291.9259],[1225774800,113291.9259,113612.1603,113291.9259,113612.1603],[1225861200,113612.1603,113612.1603,113199.353,113199.353],[1225918800,113199.353,113199.353,113199.353,113199.353],[1225947600,112623.71400000001,112623.71400000001,112623.71400000001,112623.71400000001],[1226034000,112623.71400000001,112936.96769999999,112623.71400000001,112936.96769999999],[1226120400,112936.96769999999,112936.96769999999,112247.42969999999,112247.42969999999],[1226206800,112247.42969999999,112247.42969999999,112247.42969999999,112247.42969999999],[1226293200,112247.42969999999,112247.42969999999,112247.42969999999,112247.42969999999],[1226329200,112247.42969999999,112247.42969999999,112247.42969999999,112247.42969999999],[1226379600,112247.42969999999,112247.42969999999,111324.3692,111324.3692],[1226466000,111324.3692,111825.65919999999,111324.3692,111825.65919999999],[1226552400,111825.65919999999,111825.65919999999,110311.1854,110311.1854],[1226588400,110311.1854,110311.1854,110311.1854,110311.1854],[1226638800,110311.1854,110311.1854,109580.35000000001,109580.35000000001],[1226725200,109580.35000000001,109580.35000000001,108409.64720000001,108409.64720000001],[1226811600,108409.64720000001,108409.64720000001,108409.64720000001,108409.64720000001],[1226898000,108409.64720000001,108409.64720000001,108409.64720000001,108409.64720000001],[1226934000,108409.64720000001,108409.64720000001,108409.64720000001,108409.64720000001],[1226984400,108409.64720000001,108409.64720000001,108395.36259999999,108395.36259999999],[1227070800,108395.36259999999,108395.36259999999,108189.21189999999,108189.21189999999],[1227157200,108189.21189999999,108189.21189999999,108157.2467,108157.2467],[1227193200,108157.2467,108157.2467,108157.2467,108157.2467],[1227243600,108157.2467,109084.6666,108157.2467,109084.6666],[1227330000,109084.6666,109084.6666,108488.1588,108488.1588],[1227416400,108488.1588,108488.1588,108488.1588,108488.1588],[1227502800,108488.1588,108488.1588,108488.1588,108488.1588],[1227538800,108488.1588,108488.1588,108488.1588,108488.1588],[1227589200,108488.1588,108736.53780000001,108488.1588,108736.53780000001],[1227675600,108736.53780000001,108736.53780000001,108732.9745,108732.9745],[1227762000,108732.9745,109791.54549999999,108732.9745,109791.54549999999],[1227848400,109791.54549999999,109791.54549999999,109791.54549999999,109791.54549999999],[1227884400,109791.54549999999,109791.54549999999,109791.54549999999,109791.54549999999],[1227934800,109791.54549999999,110258.823,109791.54549999999,110258.823],[1228021200,110258.823,110258.823,110258.823,110258.823],[1228107600,110258.823,110258.823,110258.823,110258.823],[1228143600,110258.823,110258.823,110258.823,110258.823],[1228194000,110258.823,110258.823,110167,110167],[1228280400,110167,110317.6012,110167,110317.6012],[1228366800,110317.6012,110317.6012,109933.0131,109933.0131],[1228402800,109933.0131,109933.0131,109933.0131,109933.0131],[1228453200,109933.0131,109956.46829999999,109933.0131,109956.46829999999],[1228539600,109956.46829999999,109956.46829999999,109294.7672,109294.7672],[1228626000,109294.7672,109294.7672,109294.7672,109294.7672],[1228712400,109294.7672,109294.7672,109294.7672,109294.7672],[1228748400,109294.7672,109294.7672,109294.7672,109294.7672],[1228798800,109294.7672,109294.7672,108919.50659999999,108919.50659999999],[1228885200,108919.50659999999,109434.1113,108919.50659999999,109434.1113],[1228971600,109434.1113,109434.1113,108919.3646,108919.3646],[1229007600,108919.3646,108919.3646,108919.3646,108919.3646],[1229058000,108919.3646,109387.8667,108919.3646,109387.8667],[1229144400,109387.8667,110540.4262,109387.8667,110540.4262],[1229230800,110540.4262,110540.4262,110540.4262,110540.4262],[1229317200,110540.4262,110540.4262,110540.4262,110540.4262],[1229403600,110540.4262,110540.4262,109789.5966,109789.5966],[1229490000,109789.5966,109789.5966,109693.1954,109693.1954],[1229547600,109693.1954,109693.1954,109693.1954,109693.1954],[1229576400,110160.3741,110160.3741,110160.3741,110160.3741],[1229662800,110160.3741,110903.859,110160.3741,110903.859],[1229749200,110903.859,112173.8557,110903.859,112173.8557],[1229835600,112173.8557,112173.8557,112173.8557,112173.8557],[1229922000,112173.8557,112173.8557,112173.8557,112173.8557],[1230008400,112173.8557,112173.8557,111583.8259,111583.8259],[1230094800,111583.8259,111583.8259,111305.73420000001,111305.73420000001],[1230181200,111305.73420000001,111305.73420000001,111290.2663,111290.2663],[1230267600,111290.2663,111290.2663,111290.2663,111290.2663],[1230354000,111290.2663,111290.2663,111288.8695,111288.8695],[1230440400,111288.8695,111288.8695,111288.8695,111288.8695],[1230526800,111288.8695,111288.8695,111288.8695,111288.8695],[1230613200,111288.8695,111288.8695,110949.13499999999,110949.13499999999],[1230699600,110949.13499999999,111537.8573,110949.13499999999,111537.8573],[1230757200,111537.8573,111537.8573,111537.8573,111537.8573],[1230786000,111916.95879999999,111916.95879999999,111916.95879999999,111916.95879999999],[1230872400,111916.95879999999,111916.95879999999,111916.95879999999,111916.95879999999],[1230958800,111916.95879999999,111933.86410000001,111916.95879999999,111933.86410000001],[1231045200,111933.86410000001,111933.86410000001,111933.86410000001,111933.86410000001],[1231131600,111933.86410000001,111933.86410000001,111933.86410000001,111933.86410000001],[1231167600,111933.86410000001,111933.86410000001,111933.86410000001,111933.86410000001],[1231218000,111933.86410000001,112299.2925,111933.86410000001,112299.2925],[1231304400,112299.2925,113741.10950000001,112299.2925,113741.10950000001],[1231390800,113741.10950000001,113741.10950000001,113665.3995,113665.3995],[1231426800,113665.3995,113665.3995,113665.3995,113665.3995],[1231477200,113665.3995,114705.8941,113665.3995,114705.8941],[1231563600,114705.8941,114705.8941,113916.7264,113916.7264],[1231650000,113916.7264,113916.7264,113916.7264,113916.7264],[1231736400,113916.7264,113916.7264,113916.7264,113916.7264],[1231772400,113916.7264,113916.7264,113916.7264,113916.7264],[1231822800,113916.7264,113916.7264,113832.73910000001,113832.73910000001],[1231909200,113832.73910000001,113847.10619999999,113832.73910000001,113847.10619999999],[1231995600,113847.10619999999,113847.10619999999,113693.49189999999,113693.49189999999],[1232031600,113693.49189999999,113693.49189999999,113693.49189999999,113693.49189999999],[1232082000,113693.49189999999,113693.49189999999,113258.4454,113258.4454],[1232168400,113258.4454,113258.4454,113159.75410000001,113159.75410000001],[1232254800,113159.75410000001,113159.75410000001,113159.75410000001,113159.75410000001],[1232341200,113159.75410000001,113159.75410000001,113159.75410000001,113159.75410000001],[1232427600,113159.75410000001,113159.75410000001,113159.75410000001,113159.75410000001],[1232463600,113159.75410000001,113159.75410000001,113159.75410000001,113159.75410000001],[1232514000,113159.75410000001,113159.75410000001,112670.3358,112670.3358],[1232600400,112670.3358,112704.67290000001,112670.3358,112704.67290000001],[1232686800,112704.67290000001,112704.67290000001,111868.8496,111868.8496],[1232722800,111868.8496,111868.8496,111868.8496,111868.8496],[1232773200,111868.8496,112682.8636,111868.8496,112682.8636],[1232859600,112682.8636,112682.8636,112682.8636,112682.8636],[1232946000,112682.8636,112682.8636,112682.8636,112682.8636],[1232982000,112682.8636,112682.8636,112682.8636,112682.8636],[1233032400,112682.8636,113143.6327,112682.8636,113143.6327],[1233118800,113143.6327,114019.1302,113143.6327,114019.1302],[1233205200,114019.1302,114019.1302,113885.7637,113885.7637],[1233241200,113885.7637,113885.7637,113885.7637,113885.7637],[1233291600,113885.7637,113885.7637,113872.9409,113872.9409],[1233378000,113872.9409,114005.0701,113872.9409,114005.0701],[1233464400,114005.0701,114005.0701,114005.0701,114005.0701],[1233550800,114005.0701,114005.0701,114005.0701,114005.0701],[1233586800,114005.0701,114005.0701,114005.0701,114005.0701],[1233637200,114005.0701,115104.4316,114005.0701,115104.4316],[1233723600,115104.4316,115204.8342,115104.4316,115204.8342],[1233810000,115204.8342,115204.8342,114865.70450000001,114865.70450000001],[1233846000,114865.70450000001,114865.70450000001,114865.70450000001,114865.70450000001],[1233896400,114865.70450000001,114865.70450000001,114583.9096,114583.9096],[1233982800,114583.9096,115334.51549999999,114583.9096,115334.51549999999],[1234069200,115334.51549999999,115334.51549999999,115334.51549999999,115334.51549999999],[1234155600,115334.51549999999,115334.51549999999,115334.51549999999,115334.51549999999],[1234191600,115334.51549999999,115334.51549999999,115334.51549999999,115334.51549999999],[1234242000,115334.51549999999,115334.51549999999,115259.59,115259.59],[1234328400,115259.59,115259.59,115184.93520000001,115184.93520000001],[1234414800,115184.93520000001,115184.93520000001,115052.2689,115052.2689],[1234450800,115052.2689,115052.2689,115052.2689,115052.2689],[1234501200,115052.2689,115236.51270000001,115052.2689,115236.51270000001],[1234587600,115236.51270000001,115422.0165,115236.51270000001,115422.0165],[1234674000,115422.0165,115422.0165,115422.0165,115422.0165],[1234760400,115422.0165,115422.0165,115422.0165,115422.0165],[1234846800,115422.0165,115422.0165,115422.0165,115422.0165],[1234882800,115422.0165,115422.0165,115422.0165,115422.0165],[1234933200,115422.0165,115742.7393,115422.0165,115742.7393],[1235019600,115742.7393,115742.7393,114768.6324,114768.6324],[1235106000,114768.6324,114768.6324,114227.08130000001,114227.08130000001],[1235142000,114227.08130000001,114227.08130000001,114227.08130000001,114227.08130000001],[1235192400,114227.08130000001,114227.08130000001,113462.01210000001,113462.01210000001],[1235278800,113462.01210000001,113462.01210000001,113462.01210000001,113462.01210000001],[1235365200,113462.01210000001,113462.01210000001,113462.01210000001,113462.01210000001],[1235401200,113462.01210000001,113462.01210000001,113462.01210000001,113462.01210000001],[1235451600,113462.01210000001,113877.16590000001,113462.01210000001,113877.16590000001],[1235538000,113877.16590000001,114017.56789999999,113877.16590000001,114017.56789999999],[1235624400,114017.56789999999,114162.07000000001,114017.56789999999,114162.07000000001],[1235660400,114162.07000000001,114162.07000000001,114162.07000000001,114162.07000000001],[1235710800,114162.07000000001,114162.07000000001,113455.4169,113455.4169],[1235797200,113455.4169,114184.9846,113455.4169,114184.9846],[1235883600,114184.9846,114184.9846,114184.9846,114184.9846],[1235970000,114184.9846,114184.9846,114184.9846,114184.9846],[1236006000,114184.9846,114184.9846,114184.9846,114184.9846],[1236056400,114184.9846,114537.3575,114184.9846,114537.3575],[1236142800,114537.3575,114537.3575,113716.9247,113716.9247],[1236229200,113716.9247,113716.9247,113557.8351,113557.8351],[1236265200,113557.8351,113557.8351,113557.8351,113557.8351],[1236315600,113557.8351,113800.4531,113557.8351,113800.4531],[1236402000,113800.4531,113800.4531,113302.4013,113302.4013],[1236488400,113302.4013,113302.4013,113302.4013,113302.4013],[1236571200,113302.4013,113302.4013,113302.4013,113302.4013],[1236657600,113302.4013,113302.4013,113225.32739999999,113225.32739999999],[1236744000,113225.32739999999,113419.1544,113225.32739999999,113419.1544],[1236801600,113419.1544,113419.1544,113419.1544,113419.1544],[1236830400,112872.85649999999,112872.85649999999,112872.85649999999,112872.85649999999],[1236916800,112872.85649999999,114469.1029,112872.85649999999,114469.1029],[1237003200,114469.1029,114472.3505,114469.1029,114472.3505],[1237089600,114472.3505,114472.3505,114472.3505,114472.3505],[1237176000,114472.3505,114472.3505,114472.3505,114472.3505],[1237212000,114472.3505,114472.3505,114472.3505,114472.3505],[1237262400,114472.3505,114472.3505,113422.0025,113422.0025],[1237348800,113422.0025,114094.82120000001,113422.0025,114094.82120000001],[1237435200,114094.82120000001,114798.58560000001,114094.82120000001,114798.58560000001],[1237471200,114798.58560000001,114798.58560000001,114798.58560000001,114798.58560000001],[1237521600,114798.58560000001,114798.58560000001,114380.2118,114380.2118],[1237608000,114380.2118,114380.2118,113823.3299,113823.3299],[1237694400,113823.3299,113823.3299,113823.3299,113823.3299],[1237780800,113823.3299,113823.3299,113823.3299,113823.3299],[1237867200,113823.3299,114065.5048,113823.3299,114065.5048],[1237953600,114065.5048,114065.5048,113277.8866,113277.8866],[1238011200,113277.8866,113277.8866,113277.8866,113277.8866],[1238040000,113319.6961,113319.6961,113319.6961,113319.6961],[1238126400,113319.6961,113765.7196,113319.6961,113765.7196],[1238212800,113765.7196,113765.7196,112813.1933,112813.1933],[1238299200,112813.1933,112813.1933,112813.1933,112813.1933],[1238385600,112813.1933,112813.1933,112813.1933,112813.1933],[1238472000,112813.1933,112904.7521,112813.1933,112904.7521],[1238558400,112904.7521,112904.7521,112550.0033,112550.0033],[1238616000,112550.0033,112550.0033,112550.0033,112550.0033],[1238644800,113274.6577,113274.6577,113274.6577,113274.6577],[1238731200,113274.6577,113274.6577,112421.9672,112421.9672],[1238817600,112421.9672,112421.9672,111628.1532,111628.1532],[1238904000,111628.1532,111628.1532,111628.1532,111628.1532],[1238990400,111628.1532,111628.1532,111628.1532,111628.1532],[1239026400,111628.1532,111628.1532,111628.1532,111628.1532],[1239076800,111628.1532,111628.1532,111509.1237,111509.1237],[1239163200,111509.1237,111509.1237,110901.8655,110901.8655],[1239249600,110901.8655,111239.1737,110901.8655,111239.1737],[1239285600,111239.1737,111239.1737,111239.1737,111239.1737],[1239336000,111239.1737,111239.1737,110897.6204,110897.6204],[1239422400,110897.6204,110897.6204,110897.6204,110897.6204],[1239508800,110897.6204,110897.6204,110897.6204,110897.6204],[1239595200,110897.6204,110897.6204,110897.6204,110897.6204],[1239631200,110897.6204,110897.6204,110897.6204,110897.6204],[1239681600,110897.6204,110897.6204,110857.89720000001,110857.89720000001],[1239768000,110857.89720000001,111331.8964,110857.89720000001,111331.8964],[1239854400,111331.8964,111687.8655,111331.8964,111687.8655],[1239890400,111687.8655,111687.8655,111687.8655,111687.8655],[1239940800,111687.8655,112481.69680000001,111687.8655,112481.69680000001],[1240027200,112481.69680000001,112744.7693,112481.69680000001,112744.7693],[1240113600,112744.7693,112744.7693,112744.7693,112744.7693],[1240200000,112744.7693,112744.7693,112744.7693,112744.7693],[1240236000,112744.7693,112744.7693,112744.7693,112744.7693],[1240286400,112744.7693,112744.7693,111863.48669999999,111863.48669999999],[1240372800,111863.48669999999,112145.4675,111863.48669999999,112145.4675],[1240459200,112145.4675,112145.4675,111122.8125,111122.8125],[1240495200,111122.8125,111122.8125,111122.8125,111122.8125],[1240545600,111122.8125,111122.8125,110793.5377,110793.5377],[1240632000,110793.5377,110793.5377,109645.5251,109645.5251],[1240718400,109645.5251,109645.5251,109645.5251,109645.5251],[1240804800,109645.5251,109645.5251,109645.5251,109645.5251],[1240840800,109645.5251,109645.5251,109645.5251,109645.5251],[1240891200,109645.5251,109912.0404,109645.5251,109912.0404],[1240977600,109912.0404,110594.0699,109912.0404,110594.0699],[1241064000,110594.0699,111695.70110000001,110594.0699,111695.70110000001],[1241100000,111695.70110000001,111695.70110000001,111695.70110000001,111695.70110000001],[1241150400,111695.70110000001,113133.6105,111695.70110000001,113133.6105],[1241236800,113133.6105,114258.0137,113133.6105,114258.0137],[1241323200,114258.0137,114258.0137,114258.0137,114258.0137],[1241409600,114258.0137,114258.0137,114258.0137,114258.0137],[1241496000,114258.0137,115825.45759999999,114258.0137,115825.45759999999],[1241582400,115825.45759999999,117020.15949999999,115825.45759999999,117020.15949999999],[1241640000,117020.15949999999,117020.15949999999,117020.15949999999,117020.15949999999],[1241668800,118014.272,118014.272,118014.272,118014.272],[1241755200,118014.272,118014.272,117111.15949999999,117111.15949999999],[1241841600,117111.15949999999,117594.8077,117111.15949999999,117594.8077],[1241928000,117594.8077,117594.8077,117594.8077,117594.8077],[1242014400,117594.8077,117594.8077,117594.8077,117594.8077],[1242050400,117594.8077,117594.8077,117594.8077,117594.8077],[1242100800,117594.8077,117942.6327,117594.8077,117942.6327],[1242187200,117942.6327,117942.6327,117326.83440000001,117326.83440000001],[1242273600,117326.83440000001,117326.83440000001,116527.8526,116527.8526],[1242309600,116527.8526,116527.8526,116527.8526,116527.8526],[1242360000,116527.8526,118072.3729,116527.8526,118072.3729],[1242446400,118072.3729,118176.5631,118072.3729,118176.5631],[1242532800,118176.5631,118176.5631,118176.5631,118176.5631],[1242619200,118176.5631,118176.5631,118176.5631,118176.5631],[1242655200,118176.5631,118176.5631,118176.5631,118176.5631],[1242705600,118176.5631,118176.5631,117860.25380000001,117860.25380000001],[1242792000,117860.25380000001,118692.28320000001,117860.25380000001,118692.28320000001],[1242878400,118692.28320000001,119116.8833,118692.28320000001,119116.8833],[1242914400,119116.8833,119116.8833,119116.8833,119116.8833],[1242964800,119116.8833,119750.1268,119116.8833,119750.1268],[1243051200,119750.1268,119750.1268,119465.6715,119465.6715],[1243137600,119465.6715,119465.6715,119465.6715,119465.6715],[1243224000,119465.6715,119465.6715,119465.6715,119465.6715],[1243310400,119465.6715,119465.6715,119465.6715,119465.6715],[1243346400,119465.6715,119465.6715,119465.6715,119465.6715],[1243396800,119465.6715,120620.9172,119465.6715,120620.9172],[1243483200,120620.9172,120620.9172,120456.0891,120456.0891],[1243569600,120456.0891,120456.0891,120249.9737,120249.9737],[1243605600,120249.9737,120249.9737,120249.9737,120249.9737],[1243656000,120249.9737,120822.1439,120249.9737,120822.1439],[1243742400,120822.1439,120822.1439,120822.1439,120822.1439],[1243828800,120822.1439,120822.1439,120822.1439,120822.1439],[1243864800,120822.1439,120822.1439,120822.1439,120822.1439],[1243915200,120822.1439,122032.08130000001,120822.1439,122032.08130000001],[1244001600,122032.08130000001,122032.08130000001,120582.4418,120582.4418],[1244088000,120582.4418,120709.6376,120582.4418,120709.6376],[1244124000,120709.6376,120709.6376,120709.6376,120709.6376],[1244174400,120709.6376,121553.9437,120709.6376,121553.9437],[1244260800,121553.9437,121989.5959,121553.9437,121989.5959],[1244347200,121989.5959,121989.5959,121989.5959,121989.5959],[1244433600,121989.5959,121989.5959,121989.5959,121989.5959],[1244469600,121989.5959,121989.5959,121989.5959,121989.5959],[1244520000,121989.5959,121989.5959,121338.9604,121338.9604],[1244606400,121338.9604,121475.72749999999,121338.9604,121475.72749999999],[1244692800,121475.72749999999,121475.72749999999,121460.66439999999,121460.66439999999],[1244728800,121460.66439999999,121460.66439999999,121460.66439999999,121460.66439999999],[1244779200,121460.66439999999,122173.7816,121460.66439999999,122173.7816],[1244865600,122173.7816,122679.4636,122173.7816,122679.4636],[1244952000,122679.4636,122679.4636,122679.4636,122679.4636],[1245038400,122679.4636,122679.4636,122679.4636,122679.4636],[1245074400,122679.4636,122679.4636,122679.4636,122679.4636],[1245124800,122679.4636,122679.4636,122260.5368,122260.5368],[1245211200,122260.5368,122695.4912,122260.5368,122695.4912],[1245297600,122695.4912,124098.3312,122695.4912,124098.3312],[1245333600,124098.3312,124098.3312,124098.3312,124098.3312],[1245384000,124098.3312,124292.40549999999,124098.3312,124292.40549999999],[1245470400,124292.40549999999,124292.40549999999,123199.0031,123199.0031],[1245556800,123199.0031,123199.0031,123199.0031,123199.0031],[1245643200,123199.0031,123199.0031,123199.0031,123199.0031],[1245729600,123199.0031,123199.0031,122779.5094,122779.5094],[1245816000,122779.5094,122779.5094,121994.38740000001,121994.38740000001],[1245873600,121994.38740000001,121994.38740000001,121994.38740000001,121994.38740000001],[1245902400,122088.9111,122088.9111,122088.9111,122088.9111],[1245988800,122088.9111,122904.9363,122088.9111,122904.9363],[1246075200,122904.9363,123711.8797,122904.9363,123711.8797],[1246161600,123711.8797,123711.8797,123711.8797,123711.8797],[1246248000,123711.8797,123711.8797,123711.8797,123711.8797],[1246334400,123711.8797,123711.8797,123683.88189999999,123683.88189999999],[1246420800,123683.88189999999,123683.88189999999,123597.22139999999,123597.22139999999],[1246478400,123597.22139999999,123597.22139999999,123597.22139999999,123597.22139999999],[1246507200,124867.84080000001,124867.84080000001,124867.84080000001,124867.84080000001],[1246593600,124867.84080000001,124867.84080000001,124686.0097,124686.0097],[1246680000,124686.0097,124686.0097,124686.0097,124686.0097],[1246766400,124686.0097,124686.0097,124686.0097,124686.0097],[1246852800,124686.0097,124686.0097,124686.0097,124686.0097],[1246888800,124686.0097,124686.0097,124686.0097,124686.0097],[1246939200,124686.0097,125407.06230000001,124686.0097,125407.06230000001],[1247025600,125407.06230000001,126343.4339,125407.06230000001,126343.4339],[1247112000,126343.4339,126343.4339,125999.71980000001,125999.71980000001],[1247148000,125999.71980000001,125999.71980000001,125999.71980000001,125999.71980000001],[1247198400,125999.71980000001,126072.22010000001,125999.71980000001,126072.22010000001],[1247284800,126072.22010000001,127066.8655,126072.22010000001,127066.8655],[1247371200,127066.8655,127066.8655,127066.8655,127066.8655],[1247457600,127066.8655,127066.8655,127066.8655,127066.8655],[1247493600,127066.8655,127066.8655,127066.8655,127066.8655],[1247544000,127066.8655,127119.9378,127066.8655,127119.9378],[1247630400,127119.9378,127509.29889999999,127119.9378,127509.29889999999],[1247716800,127509.29889999999,128743.08779999999,127509.29889999999,128743.08779999999],[1247752800,128743.08779999999,128743.08779999999,128743.08779999999,128743.08779999999],[1247803200,128743.08779999999,129292.4175,128743.08779999999,129292.4175],[1247889600,129292.4175,129292.4175,129068.5914,129068.5914],[1247976000,129068.5914,129068.5914,129068.5914,129068.5914],[1248062400,129068.5914,129068.5914,129068.5914,129068.5914],[1248098400,129068.5914,129068.5914,129068.5914,129068.5914],[1248148800,129068.5914,129517.09910000001,129068.5914,129517.09910000001],[1248235200,129517.09910000001,129517.09910000001,129436.2822,129436.2822],[1248321600,129436.2822,129825.012,129436.2822,129825.012],[1248357600,129825.012,129825.012,129825.012,129825.012],[1248408000,129825.012,130134.56140000001,129825.012,130134.56140000001],[1248494400,130134.56140000001,130134.56140000001,129623.2834,129623.2834],[1248580800,129623.2834,129623.2834,129623.2834,129623.2834],[1248667200,129623.2834,129623.2834,129623.2834,129623.2834],[1248703200,129623.2834,129623.2834,129623.2834,129623.2834],[1248753600,129623.2834,130027.0197,129623.2834,130027.0197],[1248840000,130027.0197,132399.97560000001,130027.0197,132399.97560000001],[1248926400,132399.97560000001,132399.97560000001,131810.02720000001,131810.02720000001],[1248962400,131810.02720000001,131810.02720000001,131810.02720000001,131810.02720000001],[1249012800,131810.02720000001,132598.87719999999,131810.02720000001,132598.87719999999],[1249099200,132598.87719999999,132598.87719999999,132160.35019999999,132160.35019999999],[1249185600,132160.35019999999,132160.35019999999,132160.35019999999,132160.35019999999],[1249272000,132160.35019999999,132160.35019999999,132160.35019999999,132160.35019999999],[1249308000,132160.35019999999,132160.35019999999,132160.35019999999,132160.35019999999],[1249358400,132160.35019999999,132186.24249999999,132160.35019999999,132186.24249999999],[1249444800,132186.24249999999,132186.24249999999,131891.84899999999,131891.84899999999],[1249531200,131891.84899999999,131891.84899999999,130183.36870000001,130183.36870000001],[1249567200,130183.36870000001,130183.36870000001,130183.36870000001,130183.36870000001],[1249617600,130183.36870000001,130428.5245,130183.36870000001,130428.5245],[1249704000,130428.5245,131417.90590000001,130428.5245,131417.90590000001],[1249790400,131417.90590000001,131417.90590000001,131417.90590000001,131417.90590000001],[1249876800,131417.90590000001,131417.90590000001,131417.90590000001,131417.90590000001],[1249912800,131417.90590000001,131417.90590000001,131417.90590000001,131417.90590000001],[1249963200,131417.90590000001,131417.90590000001,131098.649,131098.649],[1250049600,131098.649,131098.649,130411.505,130411.505],[1250136000,130411.505,131584.06599999999,130411.505,131584.06599999999],[1250172000,131584.06599999999,131584.06599999999,131584.06599999999,131584.06599999999],[1250222400,131584.06599999999,131584.06599999999,131396.6041,131396.6041],[1250308800,131396.6041,131396.6041,130635.9374,130635.9374],[1250395200,130635.9374,130635.9374,130635.9374,130635.9374],[1250481600,130635.9374,130635.9374,130635.9374,130635.9374],[1250568000,130635.9374,130635.9374,130517.5447,130517.5447],[1250654400,130517.5447,131803.70370000001,130517.5447,131803.70370000001],[1250712000,131803.70370000001,131803.70370000001,131803.70370000001,131803.70370000001],[1250740800,132301.18700000001,132301.18700000001,132301.18700000001,132301.18700000001],[1250827200,132301.18700000001,132301.18700000001,132224.74460000001,132224.74460000001],[1250913600,132224.74460000001,133768.97630000001,132224.74460000001,133768.97630000001],[1251000000,133768.97630000001,133768.97630000001,133768.97630000001,133768.97630000001],[1251086400,133768.97630000001,133768.97630000001,133768.97630000001,133768.97630000001],[1251122400,133768.97630000001,133768.97630000001,133768.97630000001,133768.97630000001],[1251172800,133768.97630000001,134637.78659999999,133768.97630000001,134637.78659999999],[1251259200,134637.78659999999,135653.0117,134637.78659999999,135653.0117],[1251345600,135653.0117,136137.60089999999,135653.0117,136137.60089999999],[1251381600,136137.60089999999,136137.60089999999,136137.60089999999,136137.60089999999],[1251432000,136137.60089999999,136137.60089999999,135555.723,135555.723],[1251518400,135555.723,135555.723,135533.55319999999,135533.55319999999],[1251604800,135533.55319999999,135533.55319999999,135533.55319999999,135533.55319999999],[1251691200,135533.55319999999,135533.55319999999,135533.55319999999,135533.55319999999],[1251777600,135533.55319999999,135533.55319999999,133960.95939999999,133960.95939999999],[1251864000,133960.95939999999,133960.95939999999,132610.7243,132610.7243],[1251921600,132610.7243,132610.7243,132610.7243,132610.7243],[1251950400,132596.51079999999,132596.51079999999,132596.51079999999,132596.51079999999],[1252036800,132596.51079999999,133357.8137,132596.51079999999,133357.8137],[1252123200,133357.8137,135575.12109999999,133357.8137,135575.12109999999],[1252209600,135575.12109999999,135575.12109999999,135575.12109999999,135575.12109999999],[1252296000,135575.12109999999,135575.12109999999,135575.12109999999,135575.12109999999],[1252382400,135575.12109999999,135575.12109999999,135575.12109999999,135575.12109999999],[1252418400,135575.12109999999,135575.12109999999,135575.12109999999,135575.12109999999],[1252468800,135575.12109999999,135575.12109999999,135120.5975,135120.5975],[1252555200,135120.5975,135881.0803,135120.5975,135881.0803],[1252641600,135881.0803,136904.75219999999,135881.0803,136904.75219999999],[1252677600,136904.75219999999,136904.75219999999,136904.75219999999,136904.75219999999],[1252728000,136904.75219999999,136904.75219999999,135919.9909,135919.9909],[1252814400,135919.9909,135919.9909,135919.9909,135919.9909],[1252900800,135919.9909,135919.9909,135919.9909,135919.9909],[1252936800,135919.9909,135919.9909,135919.9909,135919.9909],[1252987200,135919.9909,136246.62160000001,135919.9909,136246.62160000001],[1253073600,136246.62160000001,137486.19760000001,136246.62160000001,137486.19760000001],[1253160000,137486.19760000001,137486.19760000001,136984.0386,136984.0386],[1253196000,136984.0386,136984.0386,136984.0386,136984.0386],[1253246400,136984.0386,137952.07269999999,136984.0386,137952.07269999999],[1253332800,137952.07269999999,138805.32670000001,137952.07269999999,138805.32670000001],[1253419200,138805.32670000001,138805.32670000001,138805.32670000001,138805.32670000001],[1253505600,138805.32670000001,138805.32670000001,138805.32670000001,138805.32670000001],[1253592000,138805.32670000001,139222.46590000001,138805.32670000001,139222.46590000001],[1253678400,139222.46590000001,139355.0944,139222.46590000001,139355.0944],[1253736000,139355.0944,139355.0944,139355.0944,139355.0944],[1253764800,139959.75529999999,139959.75529999999,139959.75529999999,139959.75529999999],[1253851200,139959.75529999999,139959.75529999999,138360.35620000001,138360.35620000001],[1253937600,138360.35620000001,138360.35620000001,137951.7427,137951.7427],[1254024000,137951.7427,137951.7427,137951.7427,137951.7427],[1254110400,137951.7427,137951.7427,137951.7427,137951.7427],[1254196800,137951.7427,139640.83439999999,137951.7427,139640.83439999999],[1254283200,139640.83439999999,139640.83439999999,138264.6146,138264.6146],[1254340800,138264.6146,138264.6146,138264.6146,138264.6146],[1254369600,138191.4002,138191.4002,138191.4002,138191.4002],[1254456000,138191.4002,138191.4002,135816.19649999999,135816.19649999999],[1254542400,135816.19649999999,135816.19649999999,134756.62150000001,134756.62150000001],[1254628800,134756.62150000001,134756.62150000001,134756.62150000001,134756.62150000001],[1254715200,134756.62150000001,134756.62150000001,134756.62150000001,134756.62150000001],[1254751200,134756.62150000001,134756.62150000001,134756.62150000001,134756.62150000001],[1254801600,134756.62150000001,135851.18729999999,134756.62150000001,135851.18729999999],[1254888000,135851.18729999999,136710.69020000001,135851.18729999999,136710.69020000001],[1254974400,136710.69020000001,136935.39559999999,136710.69020000001,136935.39559999999],[1255010400,136935.39559999999,136935.39559999999,136935.39559999999,136935.39559999999],[1255060800,136935.39559999999,136935.39559999999,135989.50829999999,135989.50829999999],[1255147200,135989.50829999999,137742.57449999999,135989.50829999999,137742.57449999999],[1255233600,137742.57449999999,137742.57449999999,137742.57449999999,137742.57449999999],[1255320000,137742.57449999999,137742.57449999999,137742.57449999999,137742.57449999999],[1255356000,137742.57449999999,137742.57449999999,137742.57449999999,137742.57449999999],[1255406400,137742.57449999999,138130.82569999999,137742.57449999999,138130.82569999999],[1255492800,138130.82569999999,138130.82569999999,137978.81630000001,137978.81630000001],[1255579200,137978.81630000001,139352.30170000001,137978.81630000001,139352.30170000001],[1255615200,139352.30170000001,139352.30170000001,139352.30170000001,139352.30170000001],[1255665600,139352.30170000001,139352.30170000001,138372.1482,138372.1482],[1255752000,138372.1482,138372.1482,136436.97940000001,136436.97940000001],[1255838400,136436.97940000001,136436.97940000001,136436.97940000001,136436.97940000001],[1255924800,136436.97940000001,136436.97940000001,136436.97940000001,136436.97940000001],[1255960800,136436.97940000001,136436.97940000001,136436.97940000001,136436.97940000001],[1256011200,136436.97940000001,137732.00889999999,136436.97940000001,137732.00889999999],[1256097600,137732.00889999999,137732.00889999999,136893.82440000001,136893.82440000001],[1256184000,136893.82440000001,136893.82440000001,136398.61970000001,136398.61970000001],[1256220000,136398.61970000001,136398.61970000001,136398.61970000001,136398.61970000001],[1256270400,136398.61970000001,137401.90289999999,136398.61970000001,137401.90289999999],[1256356800,137401.90289999999,137401.90289999999,134761.18890000001,134761.18890000001],[1256443200,134761.18890000001,134761.18890000001,134761.18890000001,134761.18890000001],[1256529600,134761.18890000001,134761.18890000001,134761.18890000001,134761.18890000001],[1256616000,134761.18890000001,134761.18890000001,134259.704,134259.704],[1256702400,134259.704,134634.37659999999,134259.704,134634.37659999999],[1256760000,134634.37659999999,134634.37659999999,134634.37659999999,134634.37659999999],[1256788800,135290.69399999999,135290.69399999999,135290.69399999999,135290.69399999999],[1256875200,135290.69399999999,135290.69399999999,134472.73240000001,134472.73240000001],[1256961600,134472.73240000001,134472.73240000001,132398.56760000001,132398.56760000001],[1257048000,132398.56760000001,132398.56760000001,132398.56760000001,132398.56760000001],[1257138000,132398.56760000001,132398.56760000001,132398.56760000001,132398.56760000001],[1257174000,132398.56760000001,132398.56760000001,132398.56760000001,132398.56760000001],[1257224400,132398.56760000001,132398.56760000001,131305.6666,131305.6666],[1257310800,131305.6666,131884.69639999999,131305.6666,131884.69639999999],[1257397200,131884.69639999999,132483.3947,131884.69639999999,132483.3947],[1257433200,132483.3947,132483.3947,132483.3947,132483.3947],[1257483600,132483.3947,134314.8665,132483.3947,134314.8665],[1257570000,134314.8665,134314.8665,133762.50169999999,133762.50169999999],[1257656400,133762.50169999999,133762.50169999999,133762.50169999999,133762.50169999999],[1257742800,133762.50169999999,133762.50169999999,133762.50169999999,133762.50169999999],[1257829200,133762.50169999999,134428.6709,133762.50169999999,134428.6709],[1257915600,134428.6709,134428.6709,133446.92569999999,133446.92569999999],[1257973200,133446.92569999999,133446.92569999999,133446.92569999999,133446.92569999999],[1258002000,135641.21650000001,135641.21650000001,135641.21650000001,135641.21650000001],[1258088400,135641.21650000001,135641.21650000001,135177.39799999999,135177.39799999999],[1258174800,135177.39799999999,135177.39799999999,135157.53659999999,135157.53659999999],[1258261200,135157.53659999999,135157.53659999999,135157.53659999999,135157.53659999999],[1258347600,135157.53659999999,135157.53659999999,135157.53659999999,135157.53659999999],[1258434000,135157.53659999999,137118.36360000001,135157.53659999999,137118.36360000001],[1258520400,137118.36360000001,138884.234,137118.36360000001,138884.234],[1258578000,138884.234,138884.234,138884.234,138884.234],[1258606800,138602.7917,138602.7917,138602.7917,138602.7917],[1258693200,138602.7917,138602.7917,137055.6439,137055.6439],[1258779600,137055.6439,137055.6439,136637.4118,136637.4118],[1258866000,136637.4118,136637.4118,136637.4118,136637.4118],[1258952400,136637.4118,136637.4118,136637.4118,136637.4118],[1258988400,136637.4118,136637.4118,136637.4118,136637.4118],[1259038800,136637.4118,137200.27480000001,136637.4118,137200.27480000001],[1259125200,137200.27480000001,137200.27480000001,136769.52410000001,136769.52410000001],[1259211600,136769.52410000001,136769.52410000001,136756.66959999999,136756.66959999999],[1259298000,136756.66959999999,136756.66959999999,136756.66959999999,136756.66959999999],[1259384400,136756.66959999999,136756.66959999999,135715.57980000001,135715.57980000001],[1259470800,135715.57980000001,135715.57980000001,135715.57980000001,135715.57980000001],[1259557200,135715.57980000001,135715.57980000001,135715.57980000001,135715.57980000001],[1259643600,135715.57980000001,136369.8395,135715.57980000001,136369.8395],[1259730000,136369.8395,138356.4369,136369.8395,138356.4369],[1259787600,138356.4369,138356.4369,138356.4369,138356.4369],[1259816400,139450.71960000001,139450.71960000001,139450.71960000001,139450.71960000001],[1259902800,139450.71960000001,139450.71960000001,138913.06169999999,138913.06169999999],[1259989200,138913.06169999999,141170.7623,138913.06169999999,141170.7623],[1260075600,141170.7623,141170.7623,141170.7623,141170.7623],[1260162000,141170.7623,141170.7623,141170.7623,141170.7623],[1260198000,141170.7623,141170.7623,141170.7623,141170.7623],[1260248400,141170.7623,142458.40520000001,141170.7623,142458.40520000001],[1260334800,142458.40520000001,142487.3621,142458.40520000001,142487.3621],[1260421200,142487.3621,142487.3621,142011.57190000001,142011.57190000001],[1260457200,142011.57190000001,142011.57190000001,142011.57190000001,142011.57190000001],[1260507600,142011.57190000001,142011.57190000001,140029.4584,140029.4584],[1260594000,140029.4584,140670.7898,140029.4584,140670.7898],[1260680400,140670.7898,140670.7898,140670.7898,140670.7898],[1260766800,140670.7898,140670.7898,140670.7898,140670.7898],[1260853200,140670.7898,141283.2574,140670.7898,141283.2574],[1260939600,141283.2574,141283.2574,140413.2807,140413.2807],[1260997200,140413.2807,140413.2807,140413.2807,140413.2807],[1261026000,141313.391,141313.391,141313.391,141313.391],[1261112400,141313.391,141313.391,140659.1594,140659.1594],[1261198800,140659.1594,141095.1692,140659.1594,141095.1692],[1261285200,141095.1692,141095.1692,141095.1692,141095.1692],[1261371600,141095.1692,141095.1692,141095.1692,141095.1692],[1261458000,141095.1692,142041.6237,141095.1692,142041.6237],[1261544400,142041.6237,143936.17800000001,142041.6237,143936.17800000001],[1261602000,143936.17800000001,143936.17800000001,143936.17800000001,143936.17800000001],[1261630800,144816.44279999999,144816.44279999999,144816.44279999999,144816.44279999999],[1261717200,144816.44279999999,144942.86739999999,144816.44279999999,144942.86739999999],[1261803600,144942.86739999999,144942.86739999999,144942.86739999999,144942.86739999999],[1261890000,144942.86739999999,144942.86739999999,144942.86739999999,144942.86739999999],[1261976400,144942.86739999999,144942.86739999999,144942.86739999999,144942.86739999999],[1262062800,144942.86739999999,145180.89660000001,144942.86739999999,145180.89660000001],[1262149200,145180.89660000001,145667.9099,145180.89660000001,145667.9099],[1262206800,145667.9099,145667.9099,145667.9099,145667.9099],[1262235600,147060.89629999999,147060.89629999999,147060.89629999999,147060.89629999999],[1262322000,147060.89629999999,147227.3591,147060.89629999999,147227.3591],[1262408400,147227.3591,147227.3591,147227.3591,147227.3591],[1262494800,147227.3591,147227.3591,147227.3591,147227.3591],[1262581200,147227.3591,147227.3591,147227.3591,147227.3591],[1262617200,147227.3591,147227.3591,147227.3591,147227.3591],[1262667600,147227.3591,149514.79860000001,147227.3591,149514.79860000001],[1262754000,149514.79860000001,149673.77350000001,149514.79860000001,149673.77350000001],[1262840400,149673.77350000001,149673.77350000001,149457.1275,149457.1275],[1262876400,149457.1275,149457.1275,149457.1275,149457.1275],[1262926800,149457.1275,152537.05540000001,149457.1275,152537.05540000001],[1263013200,152537.05540000001,154017.85999999999,152537.05540000001,154017.85999999999],[1263099600,154017.85999999999,154017.85999999999,154017.85999999999,154017.85999999999],[1263186000,154017.85999999999,154017.85999999999,154017.85999999999,154017.85999999999],[1263222000,154017.85999999999,154017.85999999999,154017.85999999999,154017.85999999999],[1263272400,154017.85999999999,154017.85999999999,153936.29000000001,153936.29000000001],[1263358800,153936.29000000001,153936.29000000001,151913.27830000001,151913.27830000001],[1263445200,151913.27830000001,152870.59220000001,151913.27830000001,152870.59220000001],[1263481200,152870.59220000001,152870.59220000001,152870.59220000001,152870.59220000001],[1263531600,152870.59220000001,154448.32519999999,152870.59220000001,154448.32519999999],[1263618000,154448.32519999999,154448.32519999999,151198.70740000001,151198.70740000001],[1263704400,151198.70740000001,151198.70740000001,151198.70740000001,151198.70740000001],[1263790800,151198.70740000001,151198.70740000001,151198.70740000001,151198.70740000001],[1263877200,151198.70740000001,151198.70740000001,151198.70740000001,151198.70740000001],[1263913200,151198.70740000001,151198.70740000001,151198.70740000001,151198.70740000001],[1263963600,151198.70740000001,152932.16399999999,151198.70740000001,152932.16399999999],[1264050000,152932.16399999999,152932.16399999999,152919.35190000001,152919.35190000001],[1264136400,152919.35190000001,153476.58900000001,152919.35190000001,153476.58900000001],[1264172400,153476.58900000001,153476.58900000001,153476.58900000001,153476.58900000001],[1264222800,153476.58900000001,153476.58900000001,151373.56020000001,151373.56020000001],[1264309200,151373.56020000001,151373.56020000001,151373.56020000001,151373.56020000001],[1264395600,151373.56020000001,151373.56020000001,151373.56020000001,151373.56020000001],[1264431600,151373.56020000001,151373.56020000001,151373.56020000001,151373.56020000001],[1264482000,151373.56020000001,151905.0736,151373.56020000001,151905.0736],[1264568400,151905.0736,151905.0736,151334.19,151334.19],[1264654800,151334.19,152552.42170000001,151334.19,152552.42170000001],[1264690800,152552.42170000001,152552.42170000001,152552.42170000001,152552.42170000001],[1264741200,152552.42170000001,152552.42170000001,148907.03719999999,148907.03719999999],[1264827600,148907.03719999999,148907.03719999999,148194.1666,148194.1666],[1264914000,148194.1666,148194.1666,148194.1666,148194.1666],[1265000400,148194.1666,148194.1666,148194.1666,148194.1666],[1265036400,148194.1666,148194.1666,148194.1666,148194.1666],[1265086800,148194.1666,149707.12330000001,148194.1666,149707.12330000001],[1265173200,149707.12330000001,150992.94519999999,149707.12330000001,150992.94519999999],[1265259600,150992.94519999999,150992.94519999999,150675.80429999999,150675.80429999999],[1265295600,150675.80429999999,150675.80429999999,150675.80429999999,150675.80429999999],[1265346000,150675.80429999999,150675.80429999999,148736.17929999999,148736.17929999999],[1265432400,148736.17929999999,149011.4178,148736.17929999999,149011.4178],[1265518800,149011.4178,149011.4178,149011.4178,149011.4178],[1265605200,149011.4178,149011.4178,149011.4178,149011.4178],[1265691600,149011.4178,150109.05869999999,149011.4178,150109.05869999999],[1265778000,150109.05869999999,152445.6545,150109.05869999999,152445.6545],[1265835600,152445.6545,152445.6545,152445.6545,152445.6545],[1265864400,153174.52669999999,153174.52669999999,153174.52669999999,153174.52669999999],[1265950800,153174.52669999999,153321.7322,153174.52669999999,153321.7322],[1266037200,153321.7322,153629.489,153321.7322,153629.489],[1266123600,153629.489,153629.489,153629.489,153629.489],[1266210000,153629.489,153629.489,153629.489,153629.489],[1266296400,153629.489,153629.489,153629.489,153629.489],[1266332400,153629.489,153629.489,153629.489,153629.489],[1266382800,153629.489,154250.53039999999,153629.489,154250.53039999999],[1266469200,154250.53039999999,154250.53039999999,153983.1587,153983.1587],[1266555600,153983.1587,153983.1587,153589.03109999999,153589.03109999999],[1266591600,153589.03109999999,153589.03109999999,153589.03109999999,153589.03109999999],[1266642000,153589.03109999999,153589.03109999999,153109.6416,153109.6416],[1266728400,153109.6416,153109.6416,153109.6416,153109.6416],[1266814800,153109.6416,153109.6416,153109.6416,153109.6416],[1266850800,153109.6416,153109.6416,153109.6416,153109.6416],[1266901200,153109.6416,153109.6416,152982.56969999999,152982.56969999999],[1266987600,152982.56969999999,152982.56969999999,151193.66310000001,151193.66310000001],[1267074000,151193.66310000001,151193.66310000001,151113.76879999999,151113.76879999999],[1267110000,151113.76879999999,151113.76879999999,151113.76879999999,151113.76879999999],[1267160400,151113.76879999999,151113.76879999999,150040.15580000001,150040.15580000001],[1267246800,150040.15580000001,150040.15580000001,149508.27299999999,149508.27299999999],[1267333200,149508.27299999999,149508.27299999999,149508.27299999999,149508.27299999999],[1267419600,149508.27299999999,149508.27299999999,149508.27299999999,149508.27299999999],[1267455600,149508.27299999999,149508.27299999999,149508.27299999999,149508.27299999999],[1267506000,149508.27299999999,151040.07339999999,149508.27299999999,151040.07339999999],[1267592400,151040.07339999999,151040.07339999999,150908.83059999999,150908.83059999999],[1267678800,150908.83059999999,150908.83059999999,149783.9221,149783.9221],[1267714800,149783.9221,149783.9221,149783.9221,149783.9221],[1267765200,149783.9221,149999.26800000001,149783.9221,149999.26800000001],[1267851600,149999.26800000001,150652.93919999999,149999.26800000001,150652.93919999999],[1267938000,150652.93919999999,150652.93919999999,150652.93919999999,150652.93919999999],[1268024400,150652.93919999999,150652.93919999999,150652.93919999999,150652.93919999999],[1268110800,150652.93919999999,151508.23620000001,150652.93919999999,151508.23620000001],[1268197200,151508.23620000001,151508.23620000001,151165.1251,151165.1251],[1268254800,151165.1251,151165.1251,151165.1251,151165.1251],[1268283600,153027.62469999999,153027.62469999999,153027.62469999999,153027.62469999999],[1268370000,153027.62469999999,153027.62469999999,152322.42499999999,152322.42499999999],[1268456400,152322.42499999999,152322.42499999999,151413.23970000001,151413.23970000001],[1268542800,151413.23970000001,151413.23970000001,151413.23970000001,151413.23970000001],[1268625600,151413.23970000001,151413.23970000001,151413.23970000001,151413.23970000001],[1268661600,151413.23970000001,151413.23970000001,151413.23970000001,151413.23970000001],[1268712000,151413.23970000001,151413.23970000001,151144.5563,151144.5563],[1268798400,151144.5563,152026.8034,151144.5563,152026.8034],[1268884800,152026.8034,153479.66990000001,152026.8034,153479.66990000001],[1268920800,153479.66990000001,153479.66990000001,153479.66990000001,153479.66990000001],[1268971200,153479.66990000001,153731.16690000001,153479.66990000001,153731.16690000001],[1269057600,153731.16690000001,153731.16690000001,152169.6551,152169.6551],[1269144000,152169.6551,152169.6551,152169.6551,152169.6551],[1269230400,152169.6551,152169.6551,152169.6551,152169.6551],[1269316800,152169.6551,154075.0716,152169.6551,154075.0716],[1269403200,154075.0716,157659.0833,154075.0716,157659.0833],[1269460800,157659.0833,157659.0833,157659.0833,157659.0833],[1269489600,156473.61079999999,156473.61079999999,156473.61079999999,156473.61079999999],[1269576000,156473.61079999999,156473.61079999999,156389.99919999999,156389.99919999999],[1269662400,156389.99919999999,156389.99919999999,155762.58540000001,155762.58540000001],[1269748800,155762.58540000001,155762.58540000001,155762.58540000001,155762.58540000001],[1269835200,155762.58540000001,155762.58540000001,155762.58540000001,155762.58540000001],[1269921600,155762.58540000001,155946.2219,155762.58540000001,155946.2219],[1270008000,155946.2219,156975.49400000001,155946.2219,156975.49400000001],[1270065600,156975.49400000001,156975.49400000001,156975.49400000001,156975.49400000001],[1270094400,155595.90109999999,155595.90109999999,155595.90109999999,155595.90109999999],[1270180800,155595.90109999999,155595.90109999999,155404.26130000001,155404.26130000001],[1270267200,155404.26130000001,155404.26130000001,155404.26130000001,155404.26130000001],[1270353600,155404.26130000001,155404.26130000001,155404.26130000001,155404.26130000001],[1270440000,155404.26130000001,155404.26130000001,155404.26130000001,155404.26130000001],[1270476000,155404.26130000001,155404.26130000001,155404.26130000001,155404.26130000001],[1270526400,155404.26130000001,158194.58989999999,155404.26130000001,158194.58989999999],[1270612800,158194.58989999999,158288.2671,158194.58989999999,158288.2671],[1270699200,158288.2671,158288.2671,157888.71179999999,157888.71179999999],[1270735200,157888.71179999999,157888.71179999999,157888.71179999999,157888.71179999999],[1270785600,157888.71179999999,157888.71179999999,157401.37220000001,157401.37220000001],[1270872000,157401.37220000001,157401.37220000001,156380.19519999999,156380.19519999999],[1270958400,156380.19519999999,156380.19519999999,156380.19519999999,156380.19519999999],[1271044800,156380.19519999999,156380.19519999999,156380.19519999999,156380.19519999999],[1271080800,156380.19519999999,156380.19519999999,156380.19519999999,156380.19519999999],[1271131200,156380.19519999999,156513.0717,156380.19519999999,156513.0717],[1271217600,156513.0717,156513.0717,156005.76019999999,156005.76019999999],[1271304000,156005.76019999999,160213.26079999999,156005.76019999999,160213.26079999999],[1271340000,160213.26079999999,160213.26079999999,160213.26079999999,160213.26079999999],[1271390400,160213.26079999999,160213.26079999999,159919.79370000001,159919.79370000001],[1271476800,159919.79370000001,159919.79370000001,159147.77600000001,159147.77600000001],[1271563200,159147.77600000001,159147.77600000001,159147.77600000001,159147.77600000001],[1271649600,159147.77600000001,159147.77600000001,159147.77600000001,159147.77600000001],[1271685600,159147.77600000001,159147.77600000001,159147.77600000001,159147.77600000001],[1271736000,159147.77600000001,159147.77600000001,159106.56640000001,159106.56640000001],[1271822400,159106.56640000001,160281.75539999999,159106.56640000001,160281.75539999999],[1271908800,160281.75539999999,160281.75539999999,160000.182,160000.182],[1271944800,160000.182,160000.182,160000.182,160000.182],[1271995200,160000.182,161688.01730000001,160000.182,161688.01730000001],[1272081600,161688.01730000001,162219.8633,161688.01730000001,162219.8633],[1272168000,162219.8633,162219.8633,162219.8633,162219.8633],[1272254400,162219.8633,162219.8633,162219.8633,162219.8633],[1272340800,162219.8633,162219.8633,161319.2635,161319.2635],[1272427200,161319.2635,161319.2635,160960.73009999999,160960.73009999999],[1272484800,160960.73009999999,160960.73009999999,160960.73009999999,160960.73009999999],[1272513600,159189.7507,159189.7507,159189.7507,159189.7507],[1272600000,159189.7507,160392.05100000001,159189.7507,160392.05100000001],[1272686400,160392.05100000001,160392.05100000001,155725.541,155725.541],[1272772800,155725.541,155725.541,155725.541,155725.541],[1272859200,155725.541,155725.541,155725.541,155725.541],[1272895200,155725.541,155725.541,155725.541,155725.541],[1272945600,155725.541,157441.51759999999,155725.541,157441.51759999999],[1273032000,157441.51759999999,157441.51759999999,156813.7887,156813.7887],[1273118400,156813.7887,156813.7887,156505.27600000001,156505.27600000001],[1273154400,156505.27600000001,156505.27600000001,156505.27600000001,156505.27600000001],[1273204800,156505.27600000001,156505.27600000001,154395.30929999999,154395.30929999999],[1273291200,154395.30929999999,154395.30929999999,154131.86809999999,154131.86809999999],[1273377600,154131.86809999999,154131.86809999999,154131.86809999999,154131.86809999999],[1273464000,154131.86809999999,154131.86809999999,154131.86809999999,154131.86809999999],[1273500000,154131.86809999999,154131.86809999999,154131.86809999999,154131.86809999999],[1273550400,154131.86809999999,154131.86809999999,153256.9075,153256.9075],[1273636800,153256.9075,153963.68979999999,153256.9075,153963.68979999999],[1273723200,153963.68979999999,154768.0791,153963.68979999999,154768.0791],[1273759200,154768.0791,154768.0791,154768.0791,154768.0791],[1273809600,154768.0791,154768.0791,154656.81700000001,154656.81700000001],[1273896000,154656.81700000001,154656.81700000001,153791.87229999999,153791.87229999999],[1273982400,153791.87229999999,153791.87229999999,153791.87229999999,153791.87229999999],[1274068800,153791.87229999999,153791.87229999999,153791.87229999999,153791.87229999999],[1274155200,153791.87229999999,154483.03779999999,153791.87229999999,154483.03779999999],[1274241600,154483.03779999999,154483.03779999999,153684.0196,153684.0196],[1274299200,153684.0196,153684.0196,153684.0196,153684.0196],[1274328000,154141.49189999999,154141.49189999999,154141.49189999999,154141.49189999999],[1274414400,154141.49189999999,154752.86069999999,154141.49189999999,154752.86069999999],[1274500800,154752.86069999999,154752.86069999999,153841.52600000001,153841.52600000001],[1274587200,153841.52600000001,153841.52600000001,153841.52600000001,153841.52600000001],[1274673600,153841.52600000001,153841.52600000001,153841.52600000001,153841.52600000001],[1274760000,153841.52600000001,153841.52600000001,153752.27849999999,153752.27849999999],[1274846400,153752.27849999999,153752.27849999999,153712.6778,153712.6778],[1274904000,153712.6778,153712.6778,153712.6778,153712.6778],[1274932800,153355.73639999999,153355.73639999999,153355.73639999999,153355.73639999999],[1275019200,153355.73639999999,153355.73639999999,153263.299,153263.299],[1275105600,153263.299,153623.40150000001,153263.299,153623.40150000001],[1275192000,153623.40150000001,153623.40150000001,153623.40150000001,153623.40150000001],[1275278400,153623.40150000001,153623.40150000001,153623.40150000001,153623.40150000001],[1275364800,153623.40150000001,153623.40150000001,153623.40150000001,153623.40150000001],[1275400800,153623.40150000001,153623.40150000001,153623.40150000001,153623.40150000001],[1275451200,153623.40150000001,153623.40150000001,153455.49350000001,153455.49350000001],[1275537600,153455.49350000001,153481.36689999999,153455.49350000001,153481.36689999999],[1275624000,153481.36689999999,154069.842,153481.36689999999,154069.842],[1275660000,154069.842,154069.842,154069.842,154069.842],[1275710400,154069.842,154069.842,153143.68909999999,153143.68909999999],[1275796800,153143.68909999999,153143.68909999999,153143.68909999999,153143.68909999999],[1275883200,153143.68909999999,153143.68909999999,153143.68909999999,153143.68909999999],[1275919200,153143.68909999999,153143.68909999999,153143.68909999999,153143.68909999999],[1275969600,153143.68909999999,153143.68909999999,151522.11790000001,151522.11790000001],[1276056000,151522.11790000001,151522.11790000001,150232.1789,150232.1789],[1276142400,150232.1789,150232.1789,149276.37299999999,149276.37299999999],[1276178400,149276.37299999999,149276.37299999999,149276.37299999999,149276.37299999999],[1276228800,149276.37299999999,149409.4338,149276.37299999999,149409.4338],[1276315200,149409.4338,149724.13200000001,149409.4338,149724.13200000001],[1276401600,149724.13200000001,149724.13200000001,149724.13200000001,149724.13200000001],[1276488000,149724.13200000001,149724.13200000001,149724.13200000001,149724.13200000001],[1276524000,149724.13200000001,149724.13200000001,149724.13200000001,149724.13200000001],[1276574400,149724.13200000001,150161.27119999999,149724.13200000001,150161.27119999999],[1276660800,150161.27119999999,150914.11110000001,150161.27119999999,150914.11110000001],[1276747200,150914.11110000001,150914.11110000001,150342.0141,150342.0141],[1276783200,150342.0141,150342.0141,150342.0141,150342.0141],[1276833600,150342.0141,150482.66959999999,150342.0141,150482.66959999999],[1276920000,150482.66959999999,150710.0589,150482.66959999999,150710.0589],[1277006400,150710.0589,150710.0589,150710.0589,150710.0589],[1277092800,150710.0589,150710.0589,150710.0589,150710.0589],[1277128800,150710.0589,150710.0589,150710.0589,150710.0589],[1277179200,150710.0589,150710.0589,150356.93520000001,150356.93520000001],[1277265600,150356.93520000001,150713.49100000001,150356.93520000001,150713.49100000001],[1277352000,150713.49100000001,151120.264,150713.49100000001,151120.264],[1277388000,151120.264,151120.264,151120.264,151120.264],[1277438400,151120.264,151120.264,151077.50870000001,151077.50870000001],[1277524800,151077.50870000001,152157.0111,151077.50870000001,152157.0111],[1277611200,152157.0111,152157.0111,152157.0111,152157.0111],[1277697600,152157.0111,152157.0111,152157.0111,152157.0111],[1277784000,152157.0111,152196.03030000001,152157.0111,152196.03030000001],[1277870400,152196.03030000001,152196.03030000001,151267.63320000001,151267.63320000001],[1277928000,151267.63320000001,151267.63320000001,151267.63320000001,151267.63320000001],[1277956800,150719.0441,150719.0441,150719.0441,150719.0441],[1278043200,150719.0441,150774.82070000001,150719.0441,150774.82070000001],[1278129600,150774.82070000001,151131.4332,150774.82070000001,151131.4332],[1278216000,151131.4332,151131.4332,151131.4332,151131.4332],[1278302400,151131.4332,151131.4332,151131.4332,151131.4332],[1278388800,151131.4332,151131.4332,151131.4332,151131.4332],[1278424800,151131.4332,151131.4332,151131.4332,151131.4332],[1278475200,151131.4332,151131.4332,150103.25709999999,150103.25709999999],[1278561600,150103.25709999999,150790.2267,150103.25709999999,150790.2267],[1278648000,150790.2267,150790.2267,149772.13449999999,149772.13449999999],[1278684000,149772.13449999999,149772.13449999999,149772.13449999999,149772.13449999999],[1278734400,149772.13449999999,150051.96849999999,149772.13449999999,150051.96849999999],[1278820800,150051.96849999999,150051.96849999999,150051.96849999999,150051.96849999999],[1278907200,150051.96849999999,150051.96849999999,150051.96849999999,150051.96849999999],[1278943200,150051.96849999999,150051.96849999999,150051.96849999999,150051.96849999999],[1278993600,150051.96849999999,150126.0001,150051.96849999999,150126.0001],[1279080000,150126.0001,151078.4705,150126.0001,151078.4705],[1279166400,151078.4705,151078.4705,150995.0502,150995.0502],[1279202400,150995.0502,150995.0502,150995.0502,150995.0502],[1279252800,150995.0502,150995.0502,150857.5871,150857.5871],[1279339200,150857.5871,150857.5871,150637.49600000001,150637.49600000001],[1279425600,150637.49600000001,150637.49600000001,150637.49600000001,150637.49600000001],[1279512000,150637.49600000001,150637.49600000001,150637.49600000001,150637.49600000001],[1279548000,150637.49600000001,150637.49600000001,150637.49600000001,150637.49600000001],[1279598400,150637.49600000001,150919.46520000001,150637.49600000001,150919.46520000001],[1279684800,150919.46520000001,150919.46520000001,150480.94709999999,150480.94709999999],[1279771200,150480.94709999999,150480.94709999999,149393.40820000001,149393.40820000001],[1279807200,149393.40820000001,149393.40820000001,149393.40820000001,149393.40820000001],[1279857600,149393.40820000001,150847.34700000001,149393.40820000001,150847.34700000001],[1279944000,150847.34700000001,151664.37239999999,150847.34700000001,151664.37239999999],[1280030400,151664.37239999999,151664.37239999999,151664.37239999999,151664.37239999999],[1280116800,151664.37239999999,151664.37239999999,151664.37239999999,151664.37239999999],[1280152800,151664.37239999999,151664.37239999999,151664.37239999999,151664.37239999999],[1280203200,151664.37239999999,152742.12,151664.37239999999,152742.12],[1280289600,152742.12,153764.973,152742.12,153764.973],[1280376000,153764.973,153764.973,152167.0705,152167.0705],[1280412000,152167.0705,152167.0705,152167.0705,152167.0705],[1280462400,152167.0705,153315.76550000001,152167.0705,153315.76550000001],[1280548800,153315.76550000001,154102.16459999999,153315.76550000001,154102.16459999999],[1280635200,154102.16459999999,154102.16459999999,154102.16459999999,154102.16459999999],[1280721600,154102.16459999999,154102.16459999999,154102.16459999999,154102.16459999999],[1280757600,154102.16459999999,154102.16459999999,154102.16459999999,154102.16459999999],[1280808000,154102.16459999999,154450.92749999999,154102.16459999999,154450.92749999999],[1280894400,154450.92749999999,154450.92749999999,154038.65590000001,154038.65590000001],[1280980800,154038.65590000001,154434.3855,154038.65590000001,154434.3855],[1281016800,154434.3855,154434.3855,154434.3855,154434.3855],[1281067200,154434.3855,154434.3855,154253.1637,154253.1637],[1281153600,154253.1637,154295.51190000001,154253.1637,154295.51190000001],[1281240000,154295.51190000001,154295.51190000001,154295.51190000001,154295.51190000001],[1281326400,154295.51190000001,154295.51190000001,154295.51190000001,154295.51190000001],[1281362400,154295.51190000001,154295.51190000001,154295.51190000001,154295.51190000001],[1281412800,154295.51190000001,154653.5404,154295.51190000001,154653.5404],[1281499200,154653.5404,154653.5404,153325.34460000001,153325.34460000001],[1281585600,153325.34460000001,153325.34460000001,151721.28829999999,151721.28829999999],[1281621600,151721.28829999999,151721.28829999999,151721.28829999999,151721.28829999999],[1281672000,151721.28829999999,151721.28829999999,150911.22080000001,150911.22080000001],[1281758400,150911.22080000001,150911.22080000001,150301.15359999999,150301.15359999999],[1281844800,150301.15359999999,150301.15359999999,150301.15359999999,150301.15359999999],[1281931200,150301.15359999999,150301.15359999999,150301.15359999999,150301.15359999999],[1281967200,150301.15359999999,150301.15359999999,150301.15359999999,150301.15359999999],[1282017600,150301.15359999999,150348.0159,150301.15359999999,150348.0159],[1282104000,150348.0159,150348.0159,150178.19579999999,150178.19579999999],[1282190400,150178.19579999999,150178.19579999999,149675.64629999999,149675.64629999999],[1282226400,149675.64629999999,149675.64629999999,149675.64629999999,149675.64629999999],[1282276800,149675.64629999999,149676.67430000001,149675.64629999999,149676.67430000001],[1282363200,149676.67430000001,149700.30069999999,149676.67430000001,149700.30069999999],[1282449600,149700.30069999999,149700.30069999999,149700.30069999999,149700.30069999999],[1282536000,149700.30069999999,149700.30069999999,149700.30069999999,149700.30069999999],[1282622400,149700.30069999999,149700.30069999999,149124.43479999999,149124.43479999999],[1282708800,149124.43479999999,149629.0865,149124.43479999999,149629.0865],[1282766400,149629.0865,149629.0865,149629.0865,149629.0865],[1282795200,149987.9608,149987.9608,149987.9608,149987.9608],[1282881600,149987.9608,149987.9608,149500.60159999999,149500.60159999999],[1282968000,149500.60159999999,149500.60159999999,149300.04070000001,149300.04070000001],[1283054400,149300.04070000001,149300.04070000001,149300.04070000001,149300.04070000001],[1283140800,149300.04070000001,149300.04070000001,149300.04070000001,149300.04070000001],[1283227200,149300.04070000001,149300.04070000001,148459.06090000001,148459.06090000001],[1283313600,148459.06090000001,148459.06090000001,147330.34289999999,147330.34289999999],[1283371200,147330.34289999999,147330.34289999999,147330.34289999999,147330.34289999999],[1283400000,147692.622,147692.622,147692.622,147692.622],[1283486400,147692.622,147692.622,147605.54920000001,147605.54920000001],[1283572800,147605.54920000001,148255.0649,147605.54920000001,148255.0649],[1283659200,148255.0649,148255.0649,148255.0649,148255.0649],[1283745600,148255.0649,148255.0649,148255.0649,148255.0649],[1283832000,148255.0649,148255.0649,148255.0649,148255.0649],[1283868000,148255.0649,148255.0649,148255.0649,148255.0649],[1283918400,148255.0649,148255.0649,147477.79949999999,147477.79949999999],[1284004800,147477.79949999999,147490.1121,147477.79949999999,147490.1121],[1284091200,147490.1121,147895.6421,147490.1121,147895.6421],[1284127200,147895.6421,147895.6421,147895.6421,147895.6421],[1284177600,147895.6421,147895.6421,147761.98269999999,147761.98269999999],[1284264000,147761.98269999999,147761.98269999999,147761.98269999999,147761.98269999999],[1284350400,147761.98269999999,147761.98269999999,147761.98269999999,147761.98269999999],[1284386400,147761.98269999999,147761.98269999999,147761.98269999999,147761.98269999999],[1284436800,147761.98269999999,149296.51019999999,147761.98269999999,149296.51019999999],[1284523200,149296.51019999999,149382.18979999999,149296.51019999999,149382.18979999999],[1284609600,149382.18979999999,150137.56899999999,149382.18979999999,150137.56899999999],[1284645600,150137.56899999999,150137.56899999999,150137.56899999999,150137.56899999999],[1284696000,150137.56899999999,150137.56899999999,150015.66930000001,150015.66930000001],[1284782400,150015.66930000001,150015.66930000001,149364.42000000001,149364.42000000001],[1284868800,149364.42000000001,149364.42000000001,149364.42000000001,149364.42000000001],[1284955200,149364.42000000001,149364.42000000001,149364.42000000001,149364.42000000001],[1284991200,149364.42000000001,149364.42000000001,149364.42000000001,149364.42000000001],[1285041600,149364.42000000001,149364.42000000001,149216.60509999999,149216.60509999999],[1285128000,149216.60509999999,149393.43400000001,149216.60509999999,149393.43400000001],[1285214400,149393.43400000001,149393.43400000001,148139.08259999999,148139.08259999999],[1285250400,148139.08259999999,148139.08259999999,148139.08259999999,148139.08259999999],[1285300800,148139.08259999999,148916.03349999999,148139.08259999999,148916.03349999999],[1285387200,148916.03349999999,149552.7562,148916.03349999999,149552.7562],[1285473600,149552.7562,149552.7562,149552.7562,149552.7562],[1285560000,149552.7562,149552.7562,149552.7562,149552.7562],[1285596000,149552.7562,149552.7562,149552.7562,149552.7562],[1285646400,149552.7562,149552.7562,148151.59109999999,148151.59109999999],[1285732800,148151.59109999999,149320.42379999999,148151.59109999999,149320.42379999999],[1285819200,149320.42379999999,149320.42379999999,148970.74359999999,148970.74359999999],[1285855200,148970.74359999999,148970.74359999999,148970.74359999999,148970.74359999999],[1285905600,148970.74359999999,150023.5387,148970.74359999999,150023.5387],[1285992000,150023.5387,150023.5387,149888.05309999999,149888.05309999999],[1286078400,149888.05309999999,149888.05309999999,149888.05309999999,149888.05309999999],[1286164800,149888.05309999999,149888.05309999999,149888.05309999999,149888.05309999999],[1286200800,149888.05309999999,149888.05309999999,149888.05309999999,149888.05309999999],[1286251200,149888.05309999999,150037.201,149888.05309999999,150037.201],[1286337600,150037.201,151059.75399999999,150037.201,151059.75399999999],[1286424000,151059.75399999999,151059.75399999999,150956.46590000001,150956.46590000001],[1286460000,150956.46590000001,150956.46590000001,150956.46590000001,150956.46590000001],[1286510400,150956.46590000001,151668.1876,150956.46590000001,151668.1876],[1286596800,151668.1876,151668.1876,151666.33900000001,151666.33900000001],[1286683200,151666.33900000001,151666.33900000001,151666.33900000001,151666.33900000001],[1286769600,151666.33900000001,151666.33900000001,151666.33900000001,151666.33900000001],[1286805600,151666.33900000001,151666.33900000001,151666.33900000001,151666.33900000001],[1286856000,151666.33900000001,152291.9791,151666.33900000001,152291.9791],[1286942400,152291.9791,152369.16639999999,152291.9791,152369.16639999999],[1287028800,152369.16639999999,152606.61429999999,152369.16639999999,152606.61429999999],[1287064800,152606.61429999999,152606.61429999999,152606.61429999999,152606.61429999999],[1287115200,152606.61429999999,152778.95319999999,152606.61429999999,152778.95319999999],[1287201600,152778.95319999999,152778.95319999999,152753.88709999999,152753.88709999999],[1287288000,152753.88709999999,152753.88709999999,152753.88709999999,152753.88709999999],[1287374400,152753.88709999999,152753.88709999999,152753.88709999999,152753.88709999999],[1287410400,152753.88709999999,152753.88709999999,152753.88709999999,152753.88709999999],[1287460800,152753.88709999999,153020.51939999999,152753.88709999999,153020.51939999999],[1287547200,153020.51939999999,153020.51939999999,152833.59179999999,152833.59179999999],[1287633600,152833.59179999999,152833.59179999999,150716.68890000001,150716.68890000001],[1287669600,150716.68890000001,150716.68890000001,150716.68890000001,150716.68890000001],[1287720000,150716.68890000001,150716.68890000001,150469.2303,150469.2303],[1287806400,150469.2303,150469.2303,150133.4706,150133.4706],[1287892800,150133.4706,150133.4706,150133.4706,150133.4706],[1287979200,150133.4706,150133.4706,150133.4706,150133.4706],[1288015200,150133.4706,150133.4706,150133.4706,150133.4706],[1288065600,150133.4706,150133.4706,150132.4921,150132.4921],[1288152000,150132.4921,150705.13740000001,150132.4921,150705.13740000001],[1288238400,150705.13740000001,152460.07089999999,150705.13740000001,152460.07089999999],[1288274400,152460.07089999999,152460.07089999999,152460.07089999999,152460.07089999999],[1288324800,152460.07089999999,152460.07089999999,151268.6214,151268.6214],[1288411200,151268.6214,151555.9889,151268.6214,151555.9889],[1288497600,151555.9889,151555.9889,151555.9889,151555.9889],[1288584000,151555.9889,151555.9889,151555.9889,151555.9889],[1288620000,151555.9889,151555.9889,151555.9889,151555.9889],[1288670400,151555.9889,151744.7537,151555.9889,151744.7537],[1288756800,151744.7537,153376.3106,151744.7537,153376.3106],[1288843200,153376.3106,153376.3106,153327.228,153327.228],[1288879200,153327.228,153327.228,153327.228,153327.228],[1288929600,153327.228,153946.35550000001,153327.228,153946.35550000001],[1289016000,153946.35550000001,153946.35550000001,153068.03880000001,153068.03880000001],[1289102400,153068.03880000001,153068.03880000001,153068.03880000001,153068.03880000001],[1289192400,153068.03880000001,153068.03880000001,153068.03880000001,153068.03880000001],[1289278800,153068.03880000001,153068.03880000001,152419.73850000001,152419.73850000001],[1289365200,152419.73850000001,152419.73850000001,151383.67869999999,151383.67869999999],[1289422800,151383.67869999999,151383.67869999999,151383.67869999999,151383.67869999999],[1289451600,151103.99429999999,151103.99429999999,151103.99429999999,151103.99429999999],[1289538000,151103.99429999999,151103.99429999999,150450.6447,150450.6447],[1289624400,150450.6447,150450.6447,150377.87220000001,150377.87220000001],[1289710800,150377.87220000001,150377.87220000001,150377.87220000001,150377.87220000001],[1289797200,150377.87220000001,150377.87220000001,150377.87220000001,150377.87220000001],[1289883600,150377.87220000001,150852.3077,150377.87220000001,150852.3077],[1289970000,150852.3077,150852.3077,150772.5042,150772.5042],[1290027600,150772.5042,150772.5042,150772.5042,150772.5042],[1290056400,150641.9779,150641.9779,150641.9779,150641.9779],[1290142800,150641.9779,150861.47440000001,150641.9779,150861.47440000001],[1290229200,150861.47440000001,150861.47440000001,149990.212,149990.212],[1290315600,149990.212,149990.212,149990.212,149990.212],[1290402000,149990.212,149990.212,149990.212,149990.212],[1290488400,149990.212,150201.41899999999,149990.212,150201.41899999999],[1290574800,150201.41899999999,150201.41899999999,149933.01930000001,149933.01930000001],[1290632400,149933.01930000001,149933.01930000001,149933.01930000001,149933.01930000001],[1290661200,149725.19,149725.19,149725.19,149725.19],[1290747600,149725.19,149725.19,149725.19,149725.19],[1290834000,149725.19,149725.19,149427.78270000001,149427.78270000001],[1290920400,149427.78270000001,149427.78270000001,149427.78270000001,149427.78270000001],[1291006800,149427.78270000001,149427.78270000001,149427.78270000001,149427.78270000001],[1291093200,149427.78270000001,150229.91699999999,149427.78270000001,150229.91699999999],[1291179600,150229.91699999999,150229.91699999999,149984.04870000001,149984.04870000001],[1291237200,149984.04870000001,149984.04870000001,149984.04870000001,149984.04870000001],[1291266000,149706.97089999999,149706.97089999999,149706.97089999999,149706.97089999999],[1291352400,149706.97089999999,149881.37280000001,149706.97089999999,149881.37280000001],[1291438800,149881.37280000001,150727.59150000001,149881.37280000001,150727.59150000001],[1291525200,150727.59150000001,150727.59150000001,150727.59150000001,150727.59150000001],[1291611600,150727.59150000001,150727.59150000001,150727.59150000001,150727.59150000001],[1291698000,150727.59150000001,150727.59150000001,150555.011,150555.011],[1291784400,150555.011,150555.011,149362.14180000001,149362.14180000001],[1291842000,149362.14180000001,149362.14180000001,149362.14180000001,149362.14180000001],[1291870800,150203.34940000001,150203.34940000001,150203.34940000001,150203.34940000001],[1291957200,150203.34940000001,150237.8694,150203.34940000001,150237.8694],[1292043600,150237.8694,150845.4241,150237.8694,150845.4241],[1292130000,150845.4241,150845.4241,150845.4241,150845.4241],[1292216400,150845.4241,150845.4241,150845.4241,150845.4241],[1292302800,150845.4241,150845.4241,149543.80470000001,149543.80470000001],[1292389200,149543.80470000001,149543.80470000001,149002.39970000001,149002.39970000001],[1292446800,149002.39970000001,149002.39970000001,149002.39970000001,149002.39970000001],[1292475600,149578.01579999999,149578.01579999999,149578.01579999999,149578.01579999999],[1292562000,149578.01579999999,150309.3198,149578.01579999999,150309.3198],[1292648400,150309.3198,151342.1637,150309.3198,151342.1637],[1292734800,151342.1637,151342.1637,151342.1637,151342.1637],[1292821200,151342.1637,151342.1637,151342.1637,151342.1637],[1292857200,151342.1637,151342.1637,151342.1637,151342.1637],[1292907600,151342.1637,151663.20629999999,151342.1637,151663.20629999999],[1292994000,151663.20629999999,152200.1366,151663.20629999999,152200.1366],[1293080400,152200.1366,152200.1366,152166.01019999999,152166.01019999999],[1293116400,152166.01019999999,152166.01019999999,152166.01019999999,152166.01019999999],[1293166800,152166.01019999999,152166.01019999999,152151.47820000001,152151.47820000001],[1293253200,152151.47820000001,152151.47820000001,152151.47820000001,152151.47820000001],[1293339600,152151.47820000001,152151.47820000001,152151.47820000001,152151.47820000001],[1293426000,152151.47820000001,152151.47820000001,152151.47820000001,152151.47820000001],[1293462000,152151.47820000001,152151.47820000001,152151.47820000001,152151.47820000001],[1293512400,152151.47820000001,152669.6692,152151.47820000001,152669.6692],[1293598800,152669.6692,152669.6692,152382.1066,152382.1066],[1293685200,152382.1066,152382.1066,151799.51610000001,151799.51610000001],[1293721200,151799.51610000001,151799.51610000001,151799.51610000001,151799.51610000001],[1293771600,151799.51610000001,151799.51610000001,151372.3989,151372.3989],[1293858000,151372.3989,151372.3989,150884.7965,150884.7965],[1293944400,150884.7965,150884.7965,150884.7965,150884.7965],[1294030800,150884.7965,150884.7965,150884.7965,150884.7965],[1294117200,150884.7965,150884.7965,150869.24460000001,150869.24460000001],[1294203600,150869.24460000001,150954.9056,150869.24460000001,150954.9056],[1294261200,150954.9056,150954.9056,150954.9056,150954.9056],[1294290000,151201.7311,151201.7311,151201.7311,151201.7311],[1294376400,151201.7311,153223.21369999999,151201.7311,153223.21369999999],[1294462800,153223.21369999999,153417.38560000001,153223.21369999999,153417.38560000001],[1294549200,153417.38560000001,153417.38560000001,153417.38560000001,153417.38560000001],[1294635600,153417.38560000001,153417.38560000001,153417.38560000001,153417.38560000001],[1294722000,153417.38560000001,153417.38560000001,153239.70079999999,153239.70079999999],[1294808400,153239.70079999999,153239.70079999999,152567.31270000001,152567.31270000001],[1294866000,152567.31270000001,152567.31270000001,152567.31270000001,152567.31270000001],[1294894800,153202.09020000001,153202.09020000001,153202.09020000001,153202.09020000001],[1294981200,153202.09020000001,154157.0857,153202.09020000001,154157.0857],[1295067600,154157.0857,155672.3248,154157.0857,155672.3248],[1295154000,155672.3248,155672.3248,155672.3248,155672.3248],[1295240400,155672.3248,155672.3248,155672.3248,155672.3248],[1295326800,155672.3248,155672.3248,155672.3248,155672.3248],[1295362800,155672.3248,155672.3248,155672.3248,155672.3248],[1295413200,155672.3248,155672.3248,155245.24280000001,155245.24280000001],[1295499600,155245.24280000001,155245.24280000001,153376.39569999999,153376.39569999999],[1295586000,153376.39569999999,153401.13329999999,153376.39569999999,153401.13329999999],[1295622000,153401.13329999999,153401.13329999999,153401.13329999999,153401.13329999999],[1295672400,153401.13329999999,153401.13329999999,152312.4976,152312.4976],[1295758800,152312.4976,152312.4976,152312.4976,152312.4976],[1295845200,152312.4976,152312.4976,152312.4976,152312.4976],[1295881200,152312.4976,152312.4976,152312.4976,152312.4976],[1295931600,152312.4976,153817.39720000001,152312.4976,153817.39720000001],[1296018000,153817.39720000001,154273.1274,153817.39720000001,154273.1274],[1296104400,154273.1274,155236.76980000001,154273.1274,155236.76980000001],[1296140400,155236.76980000001,155236.76980000001,155236.76980000001,155236.76980000001],[1296190800,155236.76980000001,155810.35130000001,155236.76980000001,155810.35130000001],[1296277200,155810.35130000001,155810.35130000001,155307.98449999999,155307.98449999999],[1296363600,155307.98449999999,155307.98449999999,155307.98449999999,155307.98449999999],[1296450000,155307.98449999999,155307.98449999999,155307.98449999999,155307.98449999999],[1296486000,155307.98449999999,155307.98449999999,155307.98449999999,155307.98449999999],[1296536400,155307.98449999999,155677.90410000001,155307.98449999999,155677.90410000001],[1296622800,155677.90410000001,155677.90410000001,155543.00690000001,155543.00690000001],[1296709200,155543.00690000001,156629.81899999999,155543.00690000001,156629.81899999999],[1296745200,156629.81899999999,156629.81899999999,156629.81899999999,156629.81899999999],[1296795600,156629.81899999999,157196.86439999999,156629.81899999999,157196.86439999999],[1296882000,157196.86439999999,159014.92050000001,157196.86439999999,159014.92050000001],[1296968400,159014.92050000001,159014.92050000001,159014.92050000001,159014.92050000001],[1297054800,159014.92050000001,159014.92050000001,159014.92050000001,159014.92050000001],[1297090800,159014.92050000001,159014.92050000001,159014.92050000001,159014.92050000001],[1297141200,159014.92050000001,159014.92050000001,158535.0411,158535.0411],[1297227600,158535.0411,159112.30710000001,158535.0411,159112.30710000001],[1297314000,159112.30710000001,159112.30710000001,157119.45389999999,157119.45389999999],[1297350000,157119.45389999999,157119.45389999999,157119.45389999999,157119.45389999999],[1297400400,157119.45389999999,157518.2948,157119.45389999999,157518.2948],[1297486800,157518.2948,157518.2948,157423.89739999999,157423.89739999999],[1297573200,157423.89739999999,157423.89739999999,157423.89739999999,157423.89739999999],[1297659600,157423.89739999999,157423.89739999999,157423.89739999999,157423.89739999999],[1297746000,157423.89739999999,158475.2543,157423.89739999999,158475.2543],[1297832400,158475.2543,158694.18460000001,158475.2543,158694.18460000001],[1297890000,158694.18460000001,158694.18460000001,158694.18460000001,158694.18460000001],[1297918800,160132.64379999999,160132.64379999999,160132.64379999999,160132.64379999999],[1298005200,160132.64379999999,161605.26420000001,160132.64379999999,161605.26420000001],[1298091600,161605.26420000001,161605.26420000001,160871.4123,160871.4123],[1298178000,160871.4123,160871.4123,160871.4123,160871.4123],[1298264400,160871.4123,160871.4123,160871.4123,160871.4123],[1298350800,160871.4123,160871.4123,160871.4123,160871.4123],[1298437200,160871.4123,160871.4123,160044.91070000001,160044.91070000001],[1298523600,160044.91070000001,160044.91070000001,158951.1361,158951.1361],[1298581200,158951.1361,158951.1361,158951.1361,158951.1361],[1298610000,158976.94750000001,158976.94750000001,158976.94750000001,158976.94750000001],[1298696400,158976.94750000001,159976.09969999999,158976.94750000001,159976.09969999999],[1298782800,159976.09969999999,159976.09969999999,159976.09969999999,159976.09969999999],[1298869200,159976.09969999999,159976.09969999999,159976.09969999999,159976.09969999999],[1298955600,159976.09969999999,159976.09969999999,158859.86240000001,158859.86240000001],[1299042000,158859.86240000001,159486.35250000001,158859.86240000001,159486.35250000001],[1299099600,159486.35250000001,159486.35250000001,159486.35250000001,159486.35250000001],[1299128400,159521.9621,159521.9621,159521.9621,159521.9621],[1299214800,159521.9621,159585.02830000001,159521.9621,159585.02830000001],[1299301200,159585.02830000001,159585.02830000001,159553.5962,159553.5962],[1299387600,159553.5962,159553.5962,159553.5962,159553.5962],[1299474000,159553.5962,159553.5962,159553.5962,159553.5962],[1299510000,159553.5962,159553.5962,159553.5962,159553.5962],[1299560400,159553.5962,159553.5962,158160.58559999999,158160.58559999999],[1299646800,158160.58559999999,158984.8241,158160.58559999999,158984.8241],[1299733200,158984.8241,158984.8241,158615.13699999999,158615.13699999999],[1299769200,158615.13699999999,158615.13699999999,158615.13699999999,158615.13699999999],[1299819600,158615.13699999999,158615.13699999999,157060.86790000001,157060.86790000001],[1299906000,157060.86790000001,157060.86790000001,156312.14319999999,156312.14319999999],[1299992400,156312.14319999999,156312.14319999999,156312.14319999999,156312.14319999999],[1300075200,156312.14319999999,156312.14319999999,156312.14319999999,156312.14319999999],[1300111200,156312.14319999999,156312.14319999999,156312.14319999999,156312.14319999999],[1300161600,156312.14319999999,156312.14319999999,155776.64230000001,155776.64230000001],[1300248000,155776.64230000001,155776.64230000001,153590.47469999999,153590.47469999999],[1300334400,153590.47469999999,153744.76670000001,153590.47469999999,153744.76670000001],[1300370400,153744.76670000001,153744.76670000001,153744.76670000001,153744.76670000001],[1300420800,153744.76670000001,153827.86199999999,153744.76670000001,153827.86199999999],[1300507200,153827.86199999999,155405.74460000001,153827.86199999999,155405.74460000001],[1300593600,155405.74460000001,155405.74460000001,155405.74460000001,155405.74460000001],[1300680000,155405.74460000001,155405.74460000001,155405.74460000001,155405.74460000001],[1300716000,155405.74460000001,155405.74460000001,155405.74460000001,155405.74460000001],[1300766400,155405.74460000001,156295.1384,155405.74460000001,156295.1384],[1300852800,156295.1384,156295.1384,155883.2328,155883.2328],[1300939200,155883.2328,156359.497,155883.2328,156359.497],[1300975200,156359.497,156359.497,156359.497,156359.497],[1301025600,156359.497,156831.4363,156359.497,156831.4363],[1301112000,156831.4363,157175.21669999999,156831.4363,157175.21669999999],[1301198400,157175.21669999999,157175.21669999999,157175.21669999999,157175.21669999999],[1301284800,157175.21669999999,157175.21669999999,157175.21669999999,157175.21669999999],[1301320800,157175.21669999999,157175.21669999999,157175.21669999999,157175.21669999999],[1301371200,157175.21669999999,157539.106,157175.21669999999,157539.106],[1301457600,157539.106,157539.106,157375.73250000001,157375.73250000001],[1301544000,157375.73250000001,157375.73250000001,156658.2709,156658.2709],[1301580000,156658.2709,156658.2709,156658.2709,156658.2709],[1301630400,156658.2709,156658.2709,156462.97080000001,156462.97080000001],[1301716800,156462.97080000001,156462.97080000001,155979.37229999999,155979.37229999999],[1301803200,155979.37229999999,155979.37229999999,155979.37229999999,155979.37229999999],[1301889600,155979.37229999999,155979.37229999999,155979.37229999999,155979.37229999999],[1301976000,155979.37229999999,155979.37229999999,155849.52280000001,155849.52280000001],[1302062400,155849.52280000001,155849.52280000001,155651.7844,155651.7844],[1302120000,155651.7844,155651.7844,155651.7844,155651.7844],[1302148800,156303.42559999999,156303.42559999999,156303.42559999999,156303.42559999999],[1302235200,156303.42559999999,156303.42559999999,155886.95980000001,155886.95980000001],[1302321600,155886.95980000001,155886.95980000001,154899.2469,154899.2469],[1302408000,154899.2469,154899.2469,154899.2469,154899.2469],[1302494400,154899.2469,154899.2469,154899.2469,154899.2469],[1302530400,154899.2469,154899.2469,154899.2469,154899.2469],[1302580800,154899.2469,155539.3431,154899.2469,155539.3431],[1302667200,155539.3431,155539.3431,154495.57810000001,154495.57810000001],[1302753600,154495.57810000001,155175.0324,154495.57810000001,155175.0324],[1302789600,155175.0324,155175.0324,155175.0324,155175.0324],[1302840000,155175.0324,155396.3162,155175.0324,155396.3162],[1302926400,155396.3162,156302.03140000001,155396.3162,156302.03140000001],[1303012800,156302.03140000001,156302.03140000001,156302.03140000001,156302.03140000001],[1303099200,156302.03140000001,156302.03140000001,156302.03140000001,156302.03140000001],[1303135200,156302.03140000001,156302.03140000001,156302.03140000001,156302.03140000001],[1303185600,156302.03140000001,156302.03140000001,155369.5943,155369.5943],[1303272000,155369.5943,155369.5943,154740.33249999999,154740.33249999999],[1303358400,154740.33249999999,156711.94099999999,154740.33249999999,156711.94099999999],[1303394400,156711.94099999999,156711.94099999999,156711.94099999999,156711.94099999999],[1303444800,156711.94099999999,157179.2691,156711.94099999999,157179.2691],[1303531200,157179.2691,157179.2691,157179.2691,157179.2691],[1303617600,157179.2691,157179.2691,157179.2691,157179.2691],[1303704000,157179.2691,157179.2691,157179.2691,157179.2691],[1303740000,157179.2691,157179.2691,157179.2691,157179.2691],[1303790400,157179.2691,157179.2691,156772.85000000001,156772.85000000001],[1303876800,156772.85000000001,158559.6519,156772.85000000001,158559.6519],[1303963200,158559.6519,159970.45170000001,158559.6519,159970.45170000001],[1303999200,159970.45170000001,159970.45170000001,159970.45170000001,159970.45170000001],[1304049600,159970.45170000001,159970.45170000001,159135.3652,159135.3652],[1304136000,159135.3652,159135.3652,157482.68359999999,157482.68359999999],[1304222400,157482.68359999999,157482.68359999999,157482.68359999999,157482.68359999999],[1304308800,157482.68359999999,157482.68359999999,157482.68359999999,157482.68359999999],[1304344800,157482.68359999999,157482.68359999999,157482.68359999999,157482.68359999999],[1304395200,157482.68359999999,157482.68359999999,156473.94560000001,156473.94560000001],[1304481600,156473.94560000001,156490.15299999999,156473.94560000001,156490.15299999999],[1304568000,156490.15299999999,157184.2169,156490.15299999999,157184.2169],[1304604000,157184.2169,157184.2169,157184.2169,157184.2169],[1304654400,157184.2169,157184.2169,156925.61180000001,156925.61180000001],[1304740800,156925.61180000001,157359.06479999999,156925.61180000001,157359.06479999999],[1304827200,157359.06479999999,157359.06479999999,157359.06479999999,157359.06479999999],[1304913600,157359.06479999999,157359.06479999999,157359.06479999999,157359.06479999999],[1304949600,157359.06479999999,157359.06479999999,157359.06479999999,157359.06479999999],[1305000000,157359.06479999999,157359.06479999999,156708.08530000001,156708.08530000001],[1305086400,156708.08530000001,157625.4944,156708.08530000001,157625.4944],[1305172800,157625.4944,157625.4944,157618.03580000001,157618.03580000001],[1305208800,157618.03580000001,157618.03580000001,157618.03580000001,157618.03580000001],[1305259200,157618.03580000001,158412.04120000001,157618.03580000001,158412.04120000001],[1305345600,158412.04120000001,158412.04120000001,158289.28820000001,158289.28820000001],[1305432000,158289.28820000001,158289.28820000001,158289.28820000001,158289.28820000001],[1305518400,158289.28820000001,158289.28820000001,158289.28820000001,158289.28820000001],[1305604800,158289.28820000001,158289.28820000001,158100.82010000001,158100.82010000001],[1305691200,158100.82010000001,158143.88630000001,158100.82010000001,158143.88630000001],[1305748800,158143.88630000001,158143.88630000001,158143.88630000001,158143.88630000001],[1305777600,157644.98550000001,157644.98550000001,157644.98550000001,157644.98550000001],[1305864000,157644.98550000001,157644.98550000001,156405.6722,156405.6722],[1305950400,156405.6722,156405.6722,156022.11780000001,156022.11780000001],[1306036800,156022.11780000001,156022.11780000001,156022.11780000001,156022.11780000001],[1306123200,156022.11780000001,156022.11780000001,156022.11780000001,156022.11780000001],[1306209600,156022.11780000001,156038.8824,156022.11780000001,156038.8824],[1306296000,156038.8824,156314.85769999999,156038.8824,156314.85769999999],[1306353600,156314.85769999999,156314.85769999999,156314.85769999999,156314.85769999999],[1306382400,156238.04509999999,156238.04509999999,156238.04509999999,156238.04509999999],[1306468800,156238.04509999999,156935.73430000001,156238.04509999999,156935.73430000001],[1306555200,156935.73430000001,156935.73430000001,156675.43919999999,156675.43919999999],[1306641600,156675.43919999999,156675.43919999999,156675.43919999999,156675.43919999999],[1306728000,156675.43919999999,156675.43919999999,156675.43919999999,156675.43919999999],[1306814400,156675.43919999999,156675.43919999999,156675.43919999999,156675.43919999999],[1306850400,156675.43919999999,156675.43919999999,156675.43919999999,156675.43919999999],[1306900800,156675.43919999999,157125.24110000001,156675.43919999999,157125.24110000001],[1306987200,157125.24110000001,157125.24110000001,156798.8541,156798.8541],[1307073600,156798.8541,157084.80069999999,156798.8541,157084.80069999999],[1307109600,157084.80069999999,157084.80069999999,157084.80069999999,157084.80069999999],[1307160000,157084.80069999999,157084.80069999999,157005.42879999999,157005.42879999999],[1307246400,157005.42879999999,157005.42879999999,157005.42879999999,157005.42879999999],[1307332800,157005.42879999999,157005.42879999999,157005.42879999999,157005.42879999999],[1307368800,157005.42879999999,157005.42879999999,157005.42879999999,157005.42879999999],[1307419200,157005.42879999999,157270.52910000001,157005.42879999999,157270.52910000001],[1307505600,157270.52910000001,157270.52910000001,157229.54870000001,157229.54870000001],[1307592000,157229.54870000001,157229.54870000001,156933.51579999999,156933.51579999999],[1307628000,156933.51579999999,156933.51579999999,156933.51579999999,156933.51579999999],[1307678400,156933.51579999999,156933.51579999999,155816.83009999999,155816.83009999999],[1307764800,155816.83009999999,155816.83009999999,155803.2954,155803.2954],[1307851200,155803.2954,155803.2954,155803.2954,155803.2954],[1307937600,155803.2954,155803.2954,155803.2954,155803.2954],[1308024000,155803.2954,156054.3983,155803.2954,156054.3983],[1308110400,156054.3983,156054.3983,155783.93969999999,155783.93969999999],[1308168000,155783.93969999999,155783.93969999999,155783.93969999999,155783.93969999999],[1308196800,156616.68969999999,156616.68969999999,156616.68969999999,156616.68969999999],[1308283200,156616.68969999999,157418.6488,156616.68969999999,157418.6488],[1308369600,157418.6488,157418.6488,156575.29939999999,156575.29939999999],[1308456000,156575.29939999999,156575.29939999999,156575.29939999999,156575.29939999999],[1308542400,156575.29939999999,156575.29939999999,156575.29939999999,156575.29939999999],[1308578400,156575.29939999999,156575.29939999999,156575.29939999999,156575.29939999999],[1308628800,156575.29939999999,156575.29939999999,156298.73850000001,156298.73850000001],[1308715200,156298.73850000001,156298.73850000001,156191.90150000001,156191.90150000001],[1308801600,156191.90150000001,156191.90150000001,155962.58530000001,155962.58530000001],[1308837600,155962.58530000001,155962.58530000001,155962.58530000001,155962.58530000001],[1308888000,155962.58530000001,156865.03339999999,155962.58530000001,156865.03339999999],[1308974400,156865.03339999999,156865.03339999999,156603.37409999999,156603.37409999999],[1309060800,156603.37409999999,156603.37409999999,156603.37409999999,156603.37409999999],[1309147200,156603.37409999999,156603.37409999999,156603.37409999999,156603.37409999999],[1309183200,156603.37409999999,156603.37409999999,156603.37409999999,156603.37409999999],[1309233600,156603.37409999999,156603.37409999999,156341.33439999999,156341.33439999999],[1309320000,156341.33439999999,156341.33439999999,155931.5735,155931.5735],[1309406400,155931.5735,155931.5735,154998.12820000001,154998.12820000001],[1309442400,154998.12820000001,154998.12820000001,154998.12820000001,154998.12820000001],[1309492800,154998.12820000001,155201.16529999999,154998.12820000001,155201.16529999999],[1309579200,155201.16529999999,155201.16529999999,154703.1937,154703.1937],[1309665600,154703.1937,154703.1937,154703.1937,154703.1937],[1309752000,154703.1937,154703.1937,154703.1937,154703.1937],[1309838400,154703.1937,154703.1937,154703.1937,154703.1937],[1309874400,154703.1937,154703.1937,154703.1937,154703.1937],[1309924800,154703.1937,154703.1937,153501.8958,153501.8958],[1310011200,153501.8958,153501.8958,152621.55059999999,152621.55059999999],[1310097600,152621.55059999999,153406.47260000001,152621.55059999999,153406.47260000001],[1310133600,153406.47260000001,153406.47260000001,153406.47260000001,153406.47260000001],[1310184000,153406.47260000001,153406.47260000001,153035.47010000001,153035.47010000001],[1310270400,153035.47010000001,153035.47010000001,153035.47010000001,153035.47010000001],[1310356800,153035.47010000001,153035.47010000001,153035.47010000001,153035.47010000001],[1310392800,153035.47010000001,153035.47010000001,153035.47010000001,153035.47010000001],[1310443200,153035.47010000001,153304.71710000001,153035.47010000001,153304.71710000001],[1310529600,153304.71710000001,153304.71710000001,152921.50339999999,152921.50339999999],[1310616000,152921.50339999999,152921.50339999999,152697.18700000001,152697.18700000001],[1310652000,152697.18700000001,152697.18700000001,152697.18700000001,152697.18700000001],[1310702400,152697.18700000001,152757.06479999999,152697.18700000001,152757.06479999999],[1310788800,152757.06479999999,152757.06479999999,151656.8155,151656.8155],[1310875200,151656.8155,151656.8155,151656.8155,151656.8155],[1310961600,151656.8155,151656.8155,151656.8155,151656.8155],[1310997600,151656.8155,151656.8155,151656.8155,151656.8155],[1311048000,151656.8155,151656.8155,150823.07149999999,150823.07149999999],[1311134400,150823.07149999999,150823.07149999999,150585.29060000001,150585.29060000001],[1311220800,150585.29060000001,150585.29060000001,150559.43960000001,150559.43960000001],[1311256800,150559.43960000001,150559.43960000001,150559.43960000001,150559.43960000001],[1311307200,150559.43960000001,150559.43960000001,150507.68900000001,150507.68900000001],[1311393600,150507.68900000001,151185.14670000001,150507.68900000001,151185.14670000001],[1311480000,151185.14670000001,151185.14670000001,151185.14670000001,151185.14670000001],[1311566400,151185.14670000001,151185.14670000001,151185.14670000001,151185.14670000001],[1311602400,151185.14670000001,151185.14670000001,151185.14670000001,151185.14670000001],[1311652800,151185.14670000001,151185.14670000001,150906.95139999999,150906.95139999999],[1311739200,150906.95139999999,151356.1385,150906.95139999999,151356.1385],[1311825600,151356.1385,151363.62289999999,151356.1385,151363.62289999999],[1311861600,151363.62289999999,151363.62289999999,151363.62289999999,151363.62289999999],[1311912000,151363.62289999999,152718.3308,151363.62289999999,152718.3308],[1311998400,152718.3308,152718.3308,152716.81020000001,152716.81020000001],[1312084800,152716.81020000001,152716.81020000001,152716.81020000001,152716.81020000001],[1312171200,152716.81020000001,152716.81020000001,152716.81020000001,152716.81020000001],[1312207200,152716.81020000001,152716.81020000001,152716.81020000001,152716.81020000001],[1312257600,152716.81020000001,153135.49859999999,152716.81020000001,153135.49859999999],[1312344000,153135.49859999999,153135.49859999999,152971.92430000001,152971.92430000001],[1312430400,152971.92430000001,152971.92430000001,151993.68280000001,151993.68280000001],[1312466400,151993.68280000001,151993.68280000001,151993.68280000001,151993.68280000001],[1312516800,151993.68280000001,152523.17199999999,151993.68280000001,152523.17199999999],[1312603200,152523.17199999999,153029.5282,152523.17199999999,153029.5282],[1312689600,153029.5282,153029.5282,153029.5282,153029.5282],[1312776000,153029.5282,153029.5282,153029.5282,153029.5282],[1312862400,153029.5282,153029.5282,151838.17069999999,151838.17069999999],[1312948800,151838.17069999999,151838.17069999999,150614.7984,150614.7984],[1313006400,150614.7984,150614.7984,150614.7984,150614.7984],[1313035200,149709.935,149709.935,149709.935,149709.935],[1313121600,149709.935,149709.935,148440.43780000001,148440.43780000001],[1313208000,148440.43780000001,148440.43780000001,147648.70079999999,147648.70079999999],[1313294400,147648.70079999999,147648.70079999999,147648.70079999999,147648.70079999999],[1313380800,147648.70079999999,147648.70079999999,147648.70079999999,147648.70079999999],[1313467200,147648.70079999999,148287.3676,147648.70079999999,148287.3676],[1313553600,148287.3676,148925.7292,148287.3676,148925.7292],[1313611200,148925.7292,148925.7292,148925.7292,148925.7292],[1313640000,149346.64929999999,149346.64929999999,149346.64929999999,149346.64929999999],[1313726400,149346.64929999999,149759.9045,149346.64929999999,149759.9045],[1313812800,149759.9045,150269.59760000001,149759.9045,150269.59760000001],[1313899200,150269.59760000001,150269.59760000001,150269.59760000001,150269.59760000001],[1313985600,150269.59760000001,150269.59760000001,150269.59760000001,150269.59760000001],[1314072000,150269.59760000001,150269.59760000001,149987.15779999999,149987.15779999999],[1314158400,149987.15779999999,150186.42019999999,149987.15779999999,150186.42019999999],[1314216000,150186.42019999999,150186.42019999999,150186.42019999999,150186.42019999999],[1314244800,149496.1551,149496.1551,149496.1551,149496.1551],[1314331200,149496.1551,149496.1551,148080.22380000001,148080.22380000001],[1314417600,148080.22380000001,148080.22380000001,147308.3253,147308.3253],[1314504000,147308.3253,147308.3253,147308.3253,147308.3253],[1314590400,147308.3253,147308.3253,147308.3253,147308.3253],[1314676800,147308.3253,147308.3253,147299.09650000001,147299.09650000001],[1314763200,147299.09650000001,147299.09650000001,146493.2689,146493.2689],[1314820800,146493.2689,146493.2689,146493.2689,146493.2689],[1314849600,145485.60939999999,145485.60939999999,145485.60939999999,145485.60939999999],[1314936000,145485.60939999999,146298.44810000001,145485.60939999999,146298.44810000001],[1315022400,146298.44810000001,146298.44810000001,145355.78109999999,145355.78109999999],[1315108800,145355.78109999999,145355.78109999999,145355.78109999999,145355.78109999999],[1315195200,145355.78109999999,145355.78109999999,145355.78109999999,145355.78109999999],[1315281600,145355.78109999999,145355.78109999999,145355.78109999999,145355.78109999999],[1315368000,145355.78109999999,145355.78109999999,145000.9204,145000.9204],[1315454400,145000.9204,145651.0318,145000.9204,145651.0318],[1315512000,145651.0318,145651.0318,145651.0318,145651.0318],[1315540800,145583.0447,145583.0447,145583.0447,145583.0447],[1315627200,145583.0447,146142.0258,145583.0447,146142.0258],[1315713600,146142.0258,146142.0258,146142.0258,146142.0258],[1315800000,146142.0258,146142.0258,146142.0258,146142.0258],[1315836000,146142.0258,146142.0258,146142.0258,146142.0258],[1315886400,146142.0258,146373.69289999999,146142.0258,146373.69289999999],[1315972800,146373.69289999999,146373.69289999999,146325.37789999999,146325.37789999999],[1316059200,146325.37789999999,146838.78219999999,146325.37789999999,146838.78219999999],[1316095200,146838.78219999999,146838.78219999999,146838.78219999999,146838.78219999999],[1316145600,146838.78219999999,147333.79670000001,146838.78219999999,147333.79670000001],[1316232000,147333.79670000001,147445.77299999999,147333.79670000001,147445.77299999999],[1316318400,147445.77299999999,147445.77299999999,147445.77299999999,147445.77299999999],[1316404800,147445.77299999999,147445.77299999999,147445.77299999999,147445.77299999999],[1316440800,147445.77299999999,147445.77299999999,147445.77299999999,147445.77299999999],[1316491200,147445.77299999999,147445.77299999999,146526.1176,146526.1176],[1316577600,146526.1176,146526.1176,146519.47949999999,146519.47949999999],[1316664000,146519.47949999999,147786.08240000001,146519.47949999999,147786.08240000001],[1316700000,147786.08240000001,147786.08240000001,147786.08240000001,147786.08240000001],[1316750400,147786.08240000001,148395.0484,147786.08240000001,148395.0484],[1316836800,148395.0484,148756.62239999999,148395.0484,148756.62239999999],[1316923200,148756.62239999999,148756.62239999999,148756.62239999999,148756.62239999999],[1317009600,148756.62239999999,148756.62239999999,148756.62239999999,148756.62239999999],[1317045600,148756.62239999999,148756.62239999999,148756.62239999999,148756.62239999999],[1317096000,148756.62239999999,148756.62239999999,147741.07810000001,147741.07810000001],[1317182400,147741.07810000001,148046.9221,147741.07810000001,148046.9221],[1317268800,148046.9221,148500.67259999999,148046.9221,148500.67259999999],[1317304800,148500.67259999999,148500.67259999999,148500.67259999999,148500.67259999999],[1317355200,148500.67259999999,149016.28899999999,148500.67259999999,149016.28899999999],[1317441600,149016.28899999999,149173.5239,149016.28899999999,149173.5239],[1317528000,149173.5239,149173.5239,149173.5239,149173.5239],[1317614400,149173.5239,149173.5239,149173.5239,149173.5239],[1317650400,149173.5239,149173.5239,149173.5239,149173.5239],[1317700800,149173.5239,149173.5239,149129.27410000001,149129.27410000001],[1317787200,149129.27410000001,150271.13920000001,149129.27410000001,150271.13920000001],[1317873600,150271.13920000001,150271.13920000001,149759.11120000001,149759.11120000001],[1317909600,149759.11120000001,149759.11120000001,149759.11120000001,149759.11120000001],[1317960000,149759.11120000001,149803.17739999999,149759.11120000001,149803.17739999999],[1318046400,149803.17739999999,150642.9056,149803.17739999999,150642.9056],[1318132800,150642.9056,150642.9056,150642.9056,150642.9056],[1318219200,150642.9056,150642.9056,150642.9056,150642.9056],[1318255200,150642.9056,150642.9056,150642.9056,150642.9056],[1318305600,150642.9056,150642.9056,150312.46109999999,150312.46109999999],[1318392000,150312.46109999999,150312.46109999999,149688.07339999999,149688.07339999999],[1318478400,149688.07339999999,149790.2991,149688.07339999999,149790.2991],[1318514400,149790.2991,149790.2991,149790.2991,149790.2991],[1318564800,149790.2991,150269.56830000001,149790.2991,150269.56830000001],[1318651200,150269.56830000001,150269.56830000001,149828.8181,149828.8181],[1318737600,149828.8181,149828.8181,149828.8181,149828.8181],[1318824000,149828.8181,149828.8181,149828.8181,149828.8181],[1318860000,149828.8181,149828.8181,149828.8181,149828.8181],[1318910400,149828.8181,149828.8181,149777.5515,149777.5515],[1318996800,149777.5515,150358.386,149777.5515,150358.386],[1319083200,150358.386,150358.386,150346.5478,150346.5478],[1319119200,150346.5478,150346.5478,150346.5478,150346.5478],[1319169600,150346.5478,150965.05059999999,150346.5478,150965.05059999999],[1319256000,150965.05059999999,151077.94289999999,150965.05059999999,151077.94289999999],[1319342400,151077.94289999999,151077.94289999999,151077.94289999999,151077.94289999999],[1319428800,151077.94289999999,151077.94289999999,151077.94289999999,151077.94289999999],[1319464800,151077.94289999999,151077.94289999999,151077.94289999999,151077.94289999999],[1319515200,151077.94289999999,151077.94289999999,150686.96030000001,150686.96030000001],[1319601600,150686.96030000001,151451.70250000001,150686.96030000001,151451.70250000001],[1319688000,151451.70250000001,152650.24220000001,151451.70250000001,152650.24220000001],[1319724000,152650.24220000001,152650.24220000001,152650.24220000001,152650.24220000001],[1319774400,152650.24220000001,153452.06109999999,152650.24220000001,153452.06109999999],[1319860800,153452.06109999999,153452.06109999999,153391.2066,153391.2066],[1319947200,153391.2066,153391.2066,153391.2066,153391.2066],[1320033600,153391.2066,153391.2066,153391.2066,153391.2066],[1320069600,153391.2066,153391.2066,153391.2066,153391.2066],[1320120000,153391.2066,153391.2066,153330.5827,153330.5827],[1320206400,153330.5827,153330.5827,152238.56280000001,152238.56280000001],[1320292800,152238.56280000001,152238.56280000001,151862.06090000001,151862.06090000001],[1320328800,151862.06090000001,151862.06090000001,151862.06090000001,151862.06090000001],[1320379200,151862.06090000001,152230.65669999999,151862.06090000001,152230.65669999999],[1320465600,152230.65669999999,152230.65669999999,151740.81789999999,151740.81789999999],[1320552000,151740.81789999999,151740.81789999999,151740.81789999999,151740.81789999999],[1320642000,151740.81789999999,151740.81789999999,151740.81789999999,151740.81789999999],[1320678000,151740.81789999999,151740.81789999999,151740.81789999999,151740.81789999999],[1320728400,151740.81789999999,151740.81789999999,151289.21359999999,151289.21359999999],[1320814800,151289.21359999999,151289.21359999999,150512.17869999999,150512.17869999999],[1320901200,150512.17869999999,150512.17869999999,149626.9883,149626.9883],[1320937200,149626.9883,149626.9883,149626.9883,149626.9883],[1320987600,149626.9883,150279.6323,149626.9883,150279.6323],[1321074000,150279.6323,150279.6323,150234.04329999999,150234.04329999999],[1321160400,150234.04329999999,150234.04329999999,150234.04329999999,150234.04329999999],[1321246800,150234.04329999999,150234.04329999999,150234.04329999999,150234.04329999999],[1321333200,150234.04329999999,150414.0765,150234.04329999999,150414.0765],[1321419600,150414.0765,150431.5509,150414.0765,150431.5509],[1321477200,150431.5509,150431.5509,150431.5509,150431.5509],[1321506000,150288.50589999999,150288.50589999999,150288.50589999999,150288.50589999999],[1321592400,150288.50589999999,150986.7738,150288.50589999999,150986.7738],[1321678800,150986.7738,151865.07670000001,150986.7738,151865.07670000001],[1321765200,151865.07670000001,151865.07670000001,151865.07670000001,151865.07670000001],[1321851600,151865.07670000001,151865.07670000001,151865.07670000001,151865.07670000001],[1321887600,151865.07670000001,151865.07670000001,151865.07670000001,151865.07670000001],[1321938000,151865.07670000001,152704.97560000001,151865.07670000001,152704.97560000001],[1322024400,152704.97560000001,152704.97560000001,152412.01620000001,152412.01620000001],[1322110800,152412.01620000001,152412.01620000001,152206.7965,152206.7965],[1322197200,152206.7965,152206.7965,152206.7965,152206.7965],[1322283600,152206.7965,152206.7965,152203.36619999999,152203.36619999999],[1322370000,152203.36619999999,152203.36619999999,152203.36619999999,152203.36619999999],[1322456400,152203.36619999999,152203.36619999999,152203.36619999999,152203.36619999999],[1322542800,152203.36619999999,152277.3052,152203.36619999999,152277.3052],[1322629200,152277.3052,152277.3052,151923.54029999999,151923.54029999999],[1322686800,151923.54029999999,151923.54029999999,151923.54029999999,151923.54029999999],[1322715600,152761.92800000001,152761.92800000001,152761.92800000001,152761.92800000001],[1322802000,152761.92800000001,152804.18100000001,152761.92800000001,152804.18100000001],[1322888400,152804.18100000001,152804.18100000001,152797.21969999999,152797.21969999999],[1322974800,152797.21969999999,152797.21969999999,152797.21969999999,152797.21969999999],[1323061200,152797.21969999999,152797.21969999999,152797.21969999999,152797.21969999999],[1323147600,152797.21969999999,152899.4615,152797.21969999999,152899.4615],[1323234000,152899.4615,153762.95920000001,152899.4615,153762.95920000001],[1323291600,153762.95920000001,153762.95920000001,153762.95920000001,153762.95920000001],[1323320400,154356.223,154356.223,154356.223,154356.223],[1323406800,154356.223,154356.223,154184.62760000001,154184.62760000001],[1323493200,154184.62760000001,154432.94839999999,154184.62760000001,154432.94839999999],[1323579600,154432.94839999999,154432.94839999999,154432.94839999999,154432.94839999999],[1323666000,154432.94839999999,154432.94839999999,154432.94839999999,154432.94839999999],[1323752400,154432.94839999999,155127.92420000001,154432.94839999999,155127.92420000001],[1323838800,155127.92420000001,155127.92420000001,154526.1116,154526.1116],[1323896400,154526.1116,154526.1116,154526.1116,154526.1116],[1323925200,156020.35759999999,156020.35759999999,156020.35759999999,156020.35759999999],[1324011600,156020.35759999999,156020.35759999999,155659.8365,155659.8365],[1324098000,155659.8365,155822.32440000001,155659.8365,155822.32440000001],[1324184400,155822.32440000001,155822.32440000001,155822.32440000001,155822.32440000001],[1324270800,155822.32440000001,155822.32440000001,155822.32440000001,155822.32440000001],[1324306800,155822.32440000001,155822.32440000001,155822.32440000001,155822.32440000001],[1324357200,155822.32440000001,155822.32440000001,154976.8683,154976.8683],[1324443600,154976.8683,156216.91070000001,154976.8683,156216.91070000001],[1324530000,156216.91070000001,156462.0661,156216.91070000001,156462.0661],[1324566000,156462.0661,156462.0661,156462.0661,156462.0661],[1324616400,156462.0661,156462.0661,155792.21789999999,155792.21789999999],[1324702800,155792.21789999999,155792.21789999999,155538.59419999999,155538.59419999999],[1324789200,155538.59419999999,155538.59419999999,155538.59419999999,155538.59419999999],[1324875600,155538.59419999999,155538.59419999999,155538.59419999999,155538.59419999999],[1324962000,155538.59419999999,155538.59419999999,155538.59419999999,155538.59419999999],[1324998000,155538.59419999999,155538.59419999999,155538.59419999999,155538.59419999999],[1325048400,155538.59419999999,155538.59419999999,155418.87729999999,155418.87729999999],[1325134800,155418.87729999999,155637.59539999999,155418.87729999999,155637.59539999999],[1325221200,155637.59539999999,155637.59539999999,155543.9264,155543.9264],[1325257200,155543.9264,155543.9264,155543.9264,155543.9264],[1325307600,155543.9264,155543.9264,155441.86970000001,155441.86970000001],[1325394000,155441.86970000001,155441.86970000001,155441.86970000001,155441.86970000001],[1325480400,155441.86970000001,155441.86970000001,155441.86970000001,155441.86970000001],[1325566800,155441.86970000001,155441.86970000001,155441.86970000001,155441.86970000001],[1325602800,155441.86970000001,155441.86970000001,155441.86970000001,155441.86970000001],[1325653200,155441.86970000001,155441.86970000001,155116.27050000001,155116.27050000001],[1325739600,155116.27050000001,155116.27050000001,154706.80160000001,154706.80160000001],[1325826000,154706.80160000001,155471.46170000001,154706.80160000001,155471.46170000001],[1325862000,155471.46170000001,155471.46170000001,155471.46170000001,155471.46170000001],[1325912400,155471.46170000001,155623.38829999999,155471.46170000001,155623.38829999999],[1325998800,155623.38829999999,155623.38829999999,155623.38829999999,155623.38829999999],[1326085200,155623.38829999999,155623.38829999999,155623.38829999999,155623.38829999999],[1326121200,155623.38829999999,155623.38829999999,155623.38829999999,155623.38829999999],[1326171600,155623.38829999999,155623.38829999999,155296.446,155296.446],[1326258000,155296.446,155939.30429999999,155296.446,155939.30429999999],[1326344400,155939.30429999999,155939.30429999999,155870.88020000001,155870.88020000001],[1326380400,155870.88020000001,155870.88020000001,155870.88020000001,155870.88020000001],[1326430800,155870.88020000001,156422.0545,155870.88020000001,156422.0545],[1326517200,156422.0545,156422.0545,156181.43849999999,156181.43849999999],[1326603600,156181.43849999999,156181.43849999999,156181.43849999999,156181.43849999999],[1326690000,156181.43849999999,156181.43849999999,156181.43849999999,156181.43849999999],[1326776400,156181.43849999999,156181.43849999999,156181.43849999999,156181.43849999999],[1326812400,156181.43849999999,156181.43849999999,156181.43849999999,156181.43849999999],[1326862800,156181.43849999999,156181.43849999999,155559.91310000001,155559.91310000001],[1326949200,155559.91310000001,156982.4553,155559.91310000001,156982.4553],[1327035600,156982.4553,156982.4553,156137.42860000001,156137.42860000001],[1327071600,156137.42860000001,156137.42860000001,156137.42860000001,156137.42860000001],[1327122000,156137.42860000001,157960.46669999999,156137.42860000001,157960.46669999999],[1327208400,157960.46669999999,157960.46669999999,157960.46669999999,157960.46669999999],[1327294800,157960.46669999999,157960.46669999999,157960.46669999999,157960.46669999999],[1327330800,157960.46669999999,157960.46669999999,157960.46669999999,157960.46669999999],[1327381200,157960.46669999999,157960.46669999999,157572.00150000001,157572.00150000001],[1327467600,157572.00150000001,158754.58809999999,157572.00150000001,158754.58809999999],[1327554000,158754.58809999999,158754.58809999999,157509.8793,157509.8793],[1327590000,157509.8793,157509.8793,157509.8793,157509.8793],[1327640400,157509.8793,157926.38430000001,157509.8793,157926.38430000001],[1327726800,157926.38430000001,158246.2444,157926.38430000001,158246.2444],[1327813200,158246.2444,158246.2444,158246.2444,158246.2444],[1327899600,158246.2444,158246.2444,158246.2444,158246.2444],[1327935600,158246.2444,158246.2444,158246.2444,158246.2444],[1327986000,158246.2444,158266.0148,158246.2444,158266.0148],[1328072400,158266.0148,158589.75159999999,158266.0148,158589.75159999999],[1328158800,158589.75159999999,160709.18979999999,158589.75159999999,160709.18979999999],[1328194800,160709.18979999999,160709.18979999999,160709.18979999999,160709.18979999999],[1328245200,160709.18979999999,161640.2083,160709.18979999999,161640.2083],[1328331600,161640.2083,161640.2083,161180.29019999999,161180.29019999999],[1328418000,161180.29019999999,161180.29019999999,161180.29019999999,161180.29019999999],[1328504400,161180.29019999999,161180.29019999999,161180.29019999999,161180.29019999999],[1328540400,161180.29019999999,161180.29019999999,161180.29019999999,161180.29019999999],[1328590800,161180.29019999999,161670.90160000001,161180.29019999999,161670.90160000001],[1328677200,161670.90160000001,162414.38889999999,161670.90160000001,162414.38889999999],[1328763600,162414.38889999999,162801.07120000001,162414.38889999999,162801.07120000001],[1328799600,162801.07120000001,162801.07120000001,162801.07120000001,162801.07120000001],[1328850000,162801.07120000001,162801.07120000001,161804.3652,161804.3652],[1328936400,161804.3652,161804.3652,161406.41889999999,161406.41889999999],[1329022800,161406.41889999999,161406.41889999999,161406.41889999999,161406.41889999999],[1329109200,161406.41889999999,161406.41889999999,161406.41889999999,161406.41889999999],[1329195600,161406.41889999999,162930.43179999999,161406.41889999999,162930.43179999999],[1329282000,162930.43179999999,162930.43179999999,162469.34539999999,162469.34539999999],[1329339600,162469.34539999999,162469.34539999999,162469.34539999999,162469.34539999999],[1329368400,162984.95019999999,162984.95019999999,162984.95019999999,162984.95019999999],[1329454800,162984.95019999999,163821.73540000001,162984.95019999999,163821.73540000001],[1329541200,163821.73540000001,163821.73540000001,163392.39619999999,163392.39619999999],[1329627600,163392.39619999999,163392.39619999999,163392.39619999999,163392.39619999999],[1329714000,163392.39619999999,163392.39619999999,163392.39619999999,163392.39619999999],[1329800400,163392.39619999999,163392.39619999999,163392.39619999999,163392.39619999999],[1329836400,163392.39619999999,163392.39619999999,163392.39619999999,163392.39619999999],[1329886800,163392.39619999999,163392.39619999999,161481.31789999999,161481.31789999999],[1329973200,161481.31789999999,161481.31789999999,161402.38690000001,161402.38690000001],[1330059600,161402.38690000001,162404.9087,161402.38690000001,162404.9087],[1330095600,162404.9087,162404.9087,162404.9087,162404.9087],[1330146000,162404.9087,162412.33069999999,162404.9087,162412.33069999999],[1330232400,162412.33069999999,162412.33069999999,162412.33069999999,162412.33069999999],[1330318800,162412.33069999999,162412.33069999999,162412.33069999999,162412.33069999999],[1330354800,162412.33069999999,162412.33069999999,162412.33069999999,162412.33069999999],[1330405200,162412.33069999999,162989.10560000001,162412.33069999999,162989.10560000001],[1330491600,162989.10560000001,162989.10560000001,162520.43280000001,162520.43280000001],[1330578000,162520.43280000001,162520.43280000001,162332.17069999999,162332.17069999999],[1330614000,162332.17069999999,162332.17069999999,162332.17069999999,162332.17069999999],[1330664400,162332.17069999999,162332.17069999999,161971.31229999999,161971.31229999999],[1330750800,161971.31229999999,161971.31229999999,161756.71230000001,161756.71230000001],[1330837200,161756.71230000001,161756.71230000001,161756.71230000001,161756.71230000001],[1330923600,161756.71230000001,161756.71230000001,161756.71230000001,161756.71230000001],[1331010000,161756.71230000001,161780.8524,161756.71230000001,161780.8524],[1331096400,161780.8524,161780.8524,161532.77929999999,161532.77929999999],[1331154000,161532.77929999999,161532.77929999999,161532.77929999999,161532.77929999999],[1331182800,161734.65169999999,161734.65169999999,161734.65169999999,161734.65169999999],[1331269200,161734.65169999999,161734.65169999999,161722.21170000001,161722.21170000001],[1331355600,161722.21170000001,162207.4296,161722.21170000001,162207.4296],[1331442000,162207.4296,162207.4296,162207.4296,162207.4296],[1331524800,162207.4296,162207.4296,162207.4296,162207.4296],[1331560800,162207.4296,162207.4296,162207.4296,162207.4296],[1331611200,162207.4296,162207.4296,161983.91029999999,161983.91029999999],[1331697600,161983.91029999999,162691.78690000001,161983.91029999999,162691.78690000001],[1331784000,162691.78690000001,162691.78690000001,162408.5766,162408.5766],[1331820000,162408.5766,162408.5766,162408.5766,162408.5766],[1331870400,162408.5766,162408.5766,161953.6011,161953.6011],[1331956800,161953.6011,161953.6011,161654.91459999999,161654.91459999999],[1332043200,161654.91459999999,161654.91459999999,161654.91459999999,161654.91459999999],[1332129600,161654.91459999999,161654.91459999999,161654.91459999999,161654.91459999999],[1332165600,161654.91459999999,161654.91459999999,161654.91459999999,161654.91459999999],[1332216000,161654.91459999999,162307.24119999999,161654.91459999999,162307.24119999999],[1332302400,162307.24119999999,162315.1281,162307.24119999999,162315.1281],[1332388800,162315.1281,162357.84839999999,162315.1281,162357.84839999999],[1332424800,162357.84839999999,162357.84839999999,162357.84839999999,162357.84839999999],[1332475200,162357.84839999999,169918.45610000001,162357.84839999999,169918.45610000001],[1332561600,169918.45610000001,169948.519,169918.45610000001,169948.519],[1332648000,169948.519,169948.519,169948.519,169948.519],[1332734400,169948.519,169948.519,169948.519,169948.519],[1332820800,169948.519,170049.4185,169948.519,170049.4185],[1332907200,170049.4185,170049.4185,169788.405,169788.405],[1332964800,169788.405,169788.405,169788.405,169788.405],[1332993600,169702.0085,169702.0085,169702.0085,169702.0085],[1333080000,169702.0085,169702.0085,169311.07089999999,169311.07089999999],[1333166400,169311.07089999999,169311.07089999999,169280.64550000001,169280.64550000001],[1333252800,169280.64550000001,169280.64550000001,169280.64550000001,169280.64550000001],[1333339200,169280.64550000001,169280.64550000001,169280.64550000001,169280.64550000001],[1333375200,169280.64550000001,169280.64550000001,169280.64550000001,169280.64550000001],[1333425600,169280.64550000001,169442.55069999999,169280.64550000001,169442.55069999999],[1333512000,169442.55069999999,169442.55069999999,168678.4822,168678.4822],[1333598400,168678.4822,168699.62909999999,168678.4822,168699.62909999999],[1333634400,168699.62909999999,168699.62909999999,168699.62909999999,168699.62909999999],[1333684800,168699.62909999999,168806.95329999999,168699.62909999999,168806.95329999999],[1333771200,168806.95329999999,168806.95329999999,168806.95329999999,168806.95329999999],[1333857600,168806.95329999999,168806.95329999999,168806.95329999999,168806.95329999999],[1333944000,168806.95329999999,168806.95329999999,168806.95329999999,168806.95329999999],[1334030400,168806.95329999999,168806.95329999999,168608.9026,168608.9026],[1334116800,168608.9026,168608.9026,168040.0575,168040.0575],[1334174400,168040.0575,168040.0575,168040.0575,168040.0575],[1334203200,169038.26389999999,169038.26389999999,169038.26389999999,169038.26389999999],[1334289600,169038.26389999999,169203.14360000001,169038.26389999999,169203.14360000001],[1334376000,169203.14360000001,169345.27970000001,169203.14360000001,169345.27970000001],[1334462400,169345.27970000001,169345.27970000001,169345.27970000001,169345.27970000001],[1334548800,169345.27970000001,169345.27970000001,169345.27970000001,169345.27970000001],[1334584800,169345.27970000001,169345.27970000001,169345.27970000001,169345.27970000001],[1334635200,169345.27970000001,169993.5759,169345.27970000001,169993.5759],[1334721600,169993.5759,169993.5759,169448.86929999999,169448.86929999999],[1334808000,169448.86929999999,169448.86929999999,168741.52679999999,168741.52679999999],[1334844000,168741.52679999999,168741.52679999999,168741.52679999999,168741.52679999999],[1334894400,168741.52679999999,168797.2004,168741.52679999999,168797.2004],[1334980800,168797.2004,170230.84280000001,168797.2004,170230.84280000001],[1335067200,170230.84280000001,170230.84280000001,170230.84280000001,170230.84280000001],[1335153600,170230.84280000001,170230.84280000001,170230.84280000001,170230.84280000001],[1335189600,170230.84280000001,170230.84280000001,170230.84280000001,170230.84280000001],[1335240000,170230.84280000001,170487.67110000001,170230.84280000001,170487.67110000001],[1335326400,170487.67110000001,170487.67110000001,170310.1727,170310.1727],[1335412800,170310.1727,170527.8414,170310.1727,170527.8414],[1335448800,170527.8414,170527.8414,170527.8414,170527.8414],[1335499200,170527.8414,172388.9852,170527.8414,172388.9852],[1335585600,172388.9852,172388.9852,171223.28229999999,171223.28229999999],[1335672000,171223.28229999999,171223.28229999999,171223.28229999999,171223.28229999999],[1335758400,171223.28229999999,171223.28229999999,171223.28229999999,171223.28229999999],[1335844800,171223.28229999999,171223.28229999999,170352.9368,170352.9368],[1335931200,170352.9368,170500.62959999999,170352.9368,170500.62959999999],[1335988800,170500.62959999999,170500.62959999999,170500.62959999999,170500.62959999999],[1336017600,170590.5287,170590.5287,170590.5287,170590.5287],[1336104000,170590.5287,170590.5287,169100.79620000001,169100.79620000001],[1336190400,169100.79620000001,169100.79620000001,168831.39780000001,168831.39780000001],[1336276800,168831.39780000001,168831.39780000001,168831.39780000001,168831.39780000001],[1336363200,168831.39780000001,168831.39780000001,168831.39780000001,168831.39780000001],[1336399200,168831.39780000001,168831.39780000001,168831.39780000001,168831.39780000001],[1336449600,168831.39780000001,170579.63200000001,168831.39780000001,170579.63200000001],[1336536000,170579.63200000001,172063.46849999999,170579.63200000001,172063.46849999999],[1336622400,172063.46849999999,172091.3064,172063.46849999999,172091.3064],[1336658400,172091.3064,172091.3064,172091.3064,172091.3064],[1336708800,172091.3064,172091.3064,171665.02489999999,171665.02489999999],[1336795200,171665.02489999999,171665.02489999999,171379.25020000001,171379.25020000001],[1336881600,171379.25020000001,171379.25020000001,171379.25020000001,171379.25020000001],[1336968000,171379.25020000001,171379.25020000001,171379.25020000001,171379.25020000001],[1337004000,171379.25020000001,171379.25020000001,171379.25020000001,171379.25020000001],[1337054400,171379.25020000001,172974.43169999999,171379.25020000001,172974.43169999999],[1337140800,172974.43169999999,172974.43169999999,172261.58749999999,172261.58749999999],[1337227200,172261.58749999999,172261.58749999999,171682.3596,171682.3596],[1337263200,171682.3596,171682.3596,171682.3596,171682.3596],[1337313600,171682.3596,172670.41880000001,171682.3596,172670.41880000001],[1337400000,172670.41880000001,172670.41880000001,171475.46350000001,171475.46350000001],[1337486400,171475.46350000001,171475.46350000001,171475.46350000001,171475.46350000001],[1337572800,171475.46350000001,171475.46350000001,171475.46350000001,171475.46350000001],[1337659200,171475.46350000001,171475.46350000001,170762.6084,170762.6084],[1337745600,170762.6084,170762.6084,169435.52280000001,169435.52280000001],[1337803200,169435.52280000001,169435.52280000001,169435.52280000001,169435.52280000001],[1337832000,169088.8126,169088.8126,169088.8126,169088.8126],[1337918400,169088.8126,169088.8126,168834.51879999999,168834.51879999999],[1338004800,168834.51879999999,170061.3964,168834.51879999999,170061.3964],[1338091200,170061.3964,170061.3964,170061.3964,170061.3964],[1338177600,170061.3964,170061.3964,170061.3964,170061.3964],[1338264000,170061.3964,170061.3964,170061.3964,170061.3964],[1338350400,170061.3964,170061.3964,169983.16560000001,169983.16560000001],[1338436800,169983.16560000001,171370.73680000001,169983.16560000001,171370.73680000001],[1338494400,171370.73680000001,171370.73680000001,171370.73680000001,171370.73680000001],[1338523200,171768.68040000001,171768.68040000001,171768.68040000001,171768.68040000001],[1338609600,171768.68040000001,171768.68040000001,171629.8622,171629.8622],[1338696000,171629.8622,171629.8622,171629.8622,171629.8622],[1338782400,171629.8622,171629.8622,171629.8622,171629.8622],[1338818400,171629.8622,171629.8622,171629.8622,171629.8622],[1338868800,171629.8622,171741.9866,171629.8622,171741.9866],[1338955200,171741.9866,172801.47990000001,171741.9866,172801.47990000001],[1339041600,172801.47990000001,174618.4039,172801.47990000001,174618.4039],[1339077600,174618.4039,174618.4039,174618.4039,174618.4039],[1339128000,174618.4039,174618.4039,174159.7145,174159.7145],[1339214400,174159.7145,174615.8449,174159.7145,174615.8449],[1339300800,174615.8449,174615.8449,174615.8449,174615.8449],[1339387200,174615.8449,174615.8449,174615.8449,174615.8449],[1339473600,174615.8449,174615.8449,173152.00810000001,173152.00810000001],[1339560000,173152.00810000001,174157.48819999999,173152.00810000001,174157.48819999999],[1339617600,174157.48819999999,174157.48819999999,174157.48819999999,174157.48819999999],[1339646400,174470.65419999999,174470.65419999999,174470.65419999999,174470.65419999999],[1339732800,174470.65419999999,175146.85920000001,174470.65419999999,175146.85920000001],[1339819200,175146.85920000001,176577.03690000001,175146.85920000001,176577.03690000001],[1339905600,176577.03690000001,176577.03690000001,176577.03690000001,176577.03690000001],[1339992000,176577.03690000001,176577.03690000001,176577.03690000001,176577.03690000001],[1340028000,176577.03690000001,176577.03690000001,176577.03690000001,176577.03690000001],[1340078400,176577.03690000001,176577.03690000001,176423.9982,176423.9982],[1340164800,176423.9982,176935.76459999999,176423.9982,176935.76459999999],[1340251200,176935.76459999999,177422.86040000001,176935.76459999999,177422.86040000001],[1340287200,177422.86040000001,177422.86040000001,177422.86040000001,177422.86040000001],[1340337600,177422.86040000001,177422.86040000001,177258.8695,177258.8695],[1340424000,177258.8695,178382.31169999999,177258.8695,178382.31169999999],[1340510400,178382.31169999999,178382.31169999999,178382.31169999999,178382.31169999999],[1340596800,178382.31169999999,178382.31169999999,178382.31169999999,178382.31169999999],[1340632800,178382.31169999999,178382.31169999999,178382.31169999999,178382.31169999999],[1340683200,178382.31169999999,178382.31169999999,176710.8805,176710.8805],[1340769600,176710.8805,176710.8805,176479.272,176479.272],[1340856000,176479.272,176816.11790000001,176479.272,176816.11790000001],[1340892000,176816.11790000001,176816.11790000001,176816.11790000001,176816.11790000001],[1340942400,176816.11790000001,176816.11790000001,174710.57550000001,174710.57550000001],[1341028800,174710.57550000001,175163.1441,174710.57550000001,175163.1441],[1341115200,175163.1441,175163.1441,175163.1441,175163.1441],[1341201600,175163.1441,175163.1441,175163.1441,175163.1441],[1341237600,175163.1441,175163.1441,175163.1441,175163.1441],[1341288000,175163.1441,175850.36629999999,175163.1441,175850.36629999999],[1341374400,175850.36629999999,175850.36629999999,175807.54060000001,175807.54060000001],[1341460800,175807.54060000001,175807.54060000001,175807.54060000001,175807.54060000001],[1341496800,175807.54060000001,175807.54060000001,175807.54060000001,175807.54060000001],[1341547200,175807.54060000001,175807.54060000001,175807.51629999999,175807.51629999999],[1341633600,175807.51629999999,175807.51629999999,174924.8052,174924.8052],[1341720000,174924.8052,174924.8052,174924.8052,174924.8052],[1341806400,174924.8052,174924.8052,174924.8052,174924.8052],[1341892800,174924.8052,175216.44200000001,174924.8052,175216.44200000001],[1341979200,175216.44200000001,175216.44200000001,174318.1586,174318.1586],[1342036800,174318.1586,174318.1586,174318.1586,174318.1586],[1342065600,173150.50520000001,173150.50520000001,173150.50520000001,173150.50520000001],[1342152000,173150.50520000001,173150.50520000001,172346.79000000001,172346.79000000001],[1342238400,172346.79000000001,172346.79000000001,171635.64929999999,171635.64929999999],[1342324800,171635.64929999999,171635.64929999999,171635.64929999999,171635.64929999999],[1342411200,171635.64929999999,171635.64929999999,171635.64929999999,171635.64929999999],[1342447200,171635.64929999999,171635.64929999999,171635.64929999999,171635.64929999999],[1342497600,171635.64929999999,172565.177,171635.64929999999,172565.177],[1342584000,172565.177,172565.177,172459.15410000001,172459.15410000001],[1342670400,172459.15410000001,173394.20540000001,172459.15410000001,173394.20540000001],[1342706400,173394.20540000001,173394.20540000001,173394.20540000001,173394.20540000001],[1342756800,173394.20540000001,173394.20540000001,172613.06229999999,172613.06229999999],[1342843200,172613.06229999999,172613.06229999999,171438.73439999999,171438.73439999999],[1342929600,171438.73439999999,171438.73439999999,171438.73439999999,171438.73439999999],[1343016000,171438.73439999999,171438.73439999999,171438.73439999999,171438.73439999999],[1343052000,171438.73439999999,171438.73439999999,171438.73439999999,171438.73439999999],[1343102400,171438.73439999999,171438.73439999999,170949.43700000001,170949.43700000001],[1343188800,170949.43700000001,170949.43700000001,170813.55249999999,170813.55249999999],[1343275200,170813.55249999999,172367.99340000001,170813.55249999999,172367.99340000001],[1343311200,172367.99340000001,172367.99340000001,172367.99340000001,172367.99340000001],[1343361600,172367.99340000001,172729.43520000001,172367.99340000001,172729.43520000001],[1343448000,172729.43520000001,173442.93299999999,172729.43520000001,173442.93299999999],[1343534400,173442.93299999999,173442.93299999999,173442.93299999999,173442.93299999999],[1343620800,173442.93299999999,173442.93299999999,173442.93299999999,173442.93299999999],[1343656800,173442.93299999999,173442.93299999999,173442.93299999999,173442.93299999999],[1343707200,173442.93299999999,173442.93299999999,172745.24359999999,172745.24359999999],[1343793600,172745.24359999999,172816.72200000001,172745.24359999999,172816.72200000001],[1343880000,172816.72200000001,172816.72200000001,171981.9755,171981.9755],[1343916000,171981.9755,171981.9755,171981.9755,171981.9755],[1343966400,171981.9755,171981.9755,171566.69839999999,171566.69839999999],[1344052800,171566.69839999999,171566.69839999999,171155.35339999999,171155.35339999999],[1344139200,171155.35339999999,171155.35339999999,171155.35339999999,171155.35339999999],[1344225600,171155.35339999999,171155.35339999999,171155.35339999999,171155.35339999999],[1344261600,171155.35339999999,171155.35339999999,171155.35339999999,171155.35339999999],[1344312000,171155.35339999999,173006.8198,171155.35339999999,173006.8198],[1344398400,173006.8198,173006.8198,172911.02499999999,172911.02499999999],[1344484800,172911.02499999999,173116.54190000001,172911.02499999999,173116.54190000001],[1344520800,173116.54190000001,173116.54190000001,173116.54190000001,173116.54190000001],[1344571200,173116.54190000001,173660.41880000001,173116.54190000001,173660.41880000001],[1344657600,173660.41880000001,173660.41880000001,173101.1679,173101.1679],[1344744000,173101.1679,173101.1679,173101.1679,173101.1679],[1344830400,173101.1679,173101.1679,173101.1679,173101.1679],[1344916800,173101.1679,173101.1679,172409.00870000001,172409.00870000001],[1345003200,172409.00870000001,172409.00870000001,172049.56719999999,172049.56719999999],[1345060800,172049.56719999999,172049.56719999999,172049.56719999999,172049.56719999999],[1345089600,173128.14079999999,173128.14079999999,173128.14079999999,173128.14079999999],[1345176000,173128.14079999999,173130.4362,173128.14079999999,173130.4362],[1345262400,173130.4362,173130.4362,172813.27410000001,172813.27410000001],[1345348800,172813.27410000001,172813.27410000001,172813.27410000001,172813.27410000001],[1345435200,172813.27410000001,172813.27410000001,172813.27410000001,172813.27410000001],[1345521600,172813.27410000001,172813.27410000001,172149.0773,172149.0773],[1345608000,172149.0773,172149.0773,172046.3334,172046.3334],[1345665600,172046.3334,172046.3334,172046.3334,172046.3334],[1345694400,171700.81899999999,171700.81899999999,171700.81899999999,171700.81899999999],[1345780800,171700.81899999999,171700.81899999999,171681.8751,171681.8751],[1345867200,171681.8751,171907.2787,171681.8751,171907.2787],[1345953600,171907.2787,171907.2787,171907.2787,171907.2787],[1346040000,171907.2787,171907.2787,171907.2787,171907.2787],[1346076000,171907.2787,171907.2787,171907.2787,171907.2787],[1346126400,171907.2787,172079.49249999999,171907.2787,172079.49249999999],[1346212800,172079.49249999999,172731.75090000001,172079.49249999999,172731.75090000001],[1346299200,172731.75090000001,172731.75090000001,172253.8835,172253.8835],[1346335200,172253.8835,172253.8835,172253.8835,172253.8835],[1346385600,172253.8835,172253.8835,171155.2752,171155.2752],[1346472000,171155.2752,171155.2752,170347.3651,170347.3651],[1346558400,170347.3651,170347.3651,170347.3651,170347.3651],[1346644800,170347.3651,170347.3651,170347.3651,170347.3651],[1346731200,170347.3651,170347.3651,170347.3651,170347.3651],[1346817600,170347.3651,171141.03719999999,170347.3651,171141.03719999999],[1346904000,171141.03719999999,171141.03719999999,171047.82550000001,171047.82550000001],[1346961600,171047.82550000001,171047.82550000001,171047.82550000001,171047.82550000001],[1346990400,171655.51730000001,171655.51730000001,171655.51730000001,171655.51730000001],[1347076800,171655.51730000001,171655.51730000001,170584.4835,170584.4835],[1347163200,170584.4835,170584.4835,170584.4835,170584.4835],[1347249600,170584.4835,170584.4835,170584.4835,170584.4835],[1347336000,170584.4835,170584.4835,170207.66579999999,170207.66579999999],[1347422400,170207.66579999999,170985.4074,170207.66579999999,170985.4074],[1347480000,170985.4074,170985.4074,170985.4074,170985.4074],[1347508800,171220.2121,171220.2121,171220.2121,171220.2121],[1347595200,171220.2121,171220.2121,170329.7574,170329.7574],[1347681600,170329.7574,171014.5722,170329.7574,171014.5722],[1347768000,171014.5722,171014.5722,171014.5722,171014.5722],[1347854400,171014.5722,171014.5722,171014.5722,171014.5722],[1347890400,171014.5722,171014.5722,171014.5722,171014.5722],[1347940800,171014.5722,171014.5722,170648.98269999999,170648.98269999999],[1348027200,170648.98269999999,171322.8063,170648.98269999999,171322.8063],[1348113600,171322.8063,171322.8063,170804.63870000001,170804.63870000001],[1348149600,170804.63870000001,170804.63870000001,170804.63870000001,170804.63870000001],[1348200000,170804.63870000001,171118.10449999999,170804.63870000001,171118.10449999999],[1348286400,171118.10449999999,171118.10449999999,170703.25599999999,170703.25599999999],[1348372800,170703.25599999999,170703.25599999999,170703.25599999999,170703.25599999999],[1348459200,170703.25599999999,170703.25599999999,170703.25599999999,170703.25599999999],[1348495200,170703.25599999999,170703.25599999999,170703.25599999999,170703.25599999999],[1348545600,170703.25599999999,170842.40040000001,170703.25599999999,170842.40040000001],[1348632000,170842.40040000001,170842.40040000001,169601.34880000001,169601.34880000001],[1348718400,169601.34880000001,169955.42929999999,169601.34880000001,169955.42929999999],[1348754400,169955.42929999999,169955.42929999999,169955.42929999999,169955.42929999999],[1348804800,169955.42929999999,170152.40340000001,169955.42929999999,170152.40340000001],[1348891200,170152.40340000001,170208.65950000001,170152.40340000001,170208.65950000001],[1348977600,170208.65950000001,170208.65950000001,170208.65950000001,170208.65950000001],[1349064000,170208.65950000001,170208.65950000001,170208.65950000001,170208.65950000001],[1349100000,170208.65950000001,170208.65950000001,170208.65950000001,170208.65950000001],[1349150400,170208.65950000001,170208.65950000001,169992.9314,169992.9314],[1349236800,169992.9314,170199.2542,169992.9314,170199.2542],[1349323200,170199.2542,170199.2542,168397.59760000001,168397.59760000001],[1349359200,168397.59760000001,168397.59760000001,168397.59760000001,168397.59760000001],[1349409600,168397.59760000001,168397.59760000001,167984.4964,167984.4964],[1349496000,167984.4964,167984.4964,167671.49290000001,167671.49290000001],[1349582400,167671.49290000001,167671.49290000001,167671.49290000001,167671.49290000001],[1349668800,167671.49290000001,167671.49290000001,167671.49290000001,167671.49290000001],[1349704800,167671.49290000001,167671.49290000001,167671.49290000001,167671.49290000001],[1349755200,167671.49290000001,167671.49290000001,167108.06969999999,167108.06969999999],[1349841600,167108.06969999999,167108.06969999999,166246.3879,166246.3879],[1349928000,166246.3879,166246.3879,165773.94289999999,165773.94289999999],[1349964000,165773.94289999999,165773.94289999999,165773.94289999999,165773.94289999999],[1350014400,165773.94289999999,165968.5981,165773.94289999999,165968.5981],[1350100800,165968.5981,165968.5981,165113.14449999999,165113.14449999999],[1350187200,165113.14449999999,165113.14449999999,165113.14449999999,165113.14449999999],[1350273600,165113.14449999999,165113.14449999999,165113.14449999999,165113.14449999999],[1350309600,165113.14449999999,165113.14449999999,165113.14449999999,165113.14449999999],[1350360000,165113.14449999999,165113.14449999999,164614.08489999999,164614.08489999999],[1350446400,164614.08489999999,164614.08489999999,163381.50829999999,163381.50829999999],[1350532800,163381.50829999999,163381.50829999999,163235.1433,163235.1433],[1350568800,163235.1433,163235.1433,163235.1433,163235.1433],[1350619200,163235.1433,163235.1433,162088.11900000001,162088.11900000001],[1350705600,162088.11900000001,162445.37,162088.11900000001,162445.37],[1350792000,162445.37,162445.37,162445.37,162445.37],[1350878400,162445.37,162445.37,162445.37,162445.37],[1350964800,162445.37,162445.37,162138.50339999999,162138.50339999999],[1351051200,162138.50339999999,162479.69390000001,162138.50339999999,162479.69390000001],[1351108800,162479.69390000001,162479.69390000001,162479.69390000001,162479.69390000001],[1351137600,162367.68340000001,162367.68340000001,162367.68340000001,162367.68340000001],[1351224000,162367.68340000001,162367.68340000001,161182.11290000001,161182.11290000001],[1351310400,161182.11290000001,162017.86749999999,161182.11290000001,162017.86749999999],[1351396800,162017.86749999999,162017.86749999999,162017.86749999999,162017.86749999999],[1351483200,162017.86749999999,162017.86749999999,162017.86749999999,162017.86749999999],[1351569600,162017.86749999999,162017.86749999999,162017.86749999999,162017.86749999999],[1351656000,162017.86749999999,162017.86749999999,162017.86749999999,162017.86749999999],[1351692000,162017.86749999999,162017.86749999999,162017.86749999999,162017.86749999999],[1351742400,162017.86749999999,162017.86749999999,160546.96290000001,160546.96290000001],[1351828800,160546.96290000001,161587.2758,160546.96290000001,161587.2758],[1351915200,161587.2758,162378.7659,161587.2758,162378.7659],[1352001600,162378.7659,162378.7659,162378.7659,162378.7659],[1352091600,162378.7659,162378.7659,162378.7659,162378.7659],[1352127600,162378.7659,162378.7659,162378.7659,162378.7659],[1352178000,162378.7659,163693.4754,162378.7659,163693.4754],[1352264400,163693.4754,163693.4754,163067.91500000001,163067.91500000001],[1352350800,163067.91500000001,163067.91500000001,162862.6012,162862.6012],[1352386800,162862.6012,162862.6012,162862.6012,162862.6012],[1352437200,162862.6012,162862.6012,161689.70370000001,161689.70370000001],[1352523600,161689.70370000001,162693.86069999999,161689.70370000001,162693.86069999999],[1352610000,162693.86069999999,162693.86069999999,162693.86069999999,162693.86069999999],[1352696400,162693.86069999999,162693.86069999999,162693.86069999999,162693.86069999999],[1352732400,162693.86069999999,162693.86069999999,162693.86069999999,162693.86069999999],[1352782800,162693.86069999999,162693.86069999999,162521.31409999999,162521.31409999999],[1352869200,162521.31409999999,162521.31409999999,162277.47320000001,162277.47320000001],[1352955600,162277.47320000001,162582.06649999999,162277.47320000001,162582.06649999999],[1352991600,162582.06649999999,162582.06649999999,162582.06649999999,162582.06649999999],[1353042000,162582.06649999999,162582.06649999999,162145.49419999999,162145.49419999999],[1353128400,162145.49419999999,162145.49419999999,161058.4026,161058.4026],[1353214800,161058.4026,161058.4026,161058.4026,161058.4026],[1353301200,161058.4026,161058.4026,161058.4026,161058.4026],[1353387600,161058.4026,161148.49400000001,161058.4026,161148.49400000001],[1353474000,161148.49400000001,161148.49400000001,160964.31349999999,160964.31349999999],[1353531600,160964.31349999999,160964.31349999999,160964.31349999999,160964.31349999999],[1353560400,161195.35159999999,161195.35159999999,161195.35159999999,161195.35159999999],[1353646800,161195.35159999999,161195.35159999999,161195.35159999999,161195.35159999999],[1353733200,161195.35159999999,161802.97469999999,161195.35159999999,161802.97469999999],[1353819600,161802.97469999999,161802.97469999999,161802.97469999999,161802.97469999999],[1353906000,161802.97469999999,161802.97469999999,161802.97469999999,161802.97469999999],[1353992400,161802.97469999999,161802.97469999999,160864.99919999999,160864.99919999999],[1354078800,160864.99919999999,161548.1539,160864.99919999999,161548.1539],[1354136400,161548.1539,161548.1539,161548.1539,161548.1539],[1354165200,161523.83410000001,161523.83410000001,161523.83410000001,161523.83410000001],[1354251600,161523.83410000001,162648.5307,161523.83410000001,162648.5307],[1354338000,162648.5307,163357.2623,162648.5307,163357.2623],[1354424400,163357.2623,163357.2623,163357.2623,163357.2623],[1354510800,163357.2623,163357.2623,163357.2623,163357.2623],[1354546800,163357.2623,163357.2623,163357.2623,163357.2623],[1354597200,163357.2623,163357.2623,163264.3327,163264.3327],[1354683600,163264.3327,163635.3222,163264.3327,163635.3222],[1354770000,163635.3222,164025.07579999999,163635.3222,164025.07579999999],[1354806000,164025.07579999999,164025.07579999999,164025.07579999999,164025.07579999999],[1354856400,164025.07579999999,164025.07579999999,163688.94990000001,163688.94990000001],[1354942800,163688.94990000001,163688.94990000001,163179.39559999999,163179.39559999999],[1355029200,163179.39559999999,163179.39559999999,163179.39559999999,163179.39559999999],[1355115600,163179.39559999999,163179.39559999999,163179.39559999999,163179.39559999999],[1355202000,163179.39559999999,163374.38949999999,163179.39559999999,163374.38949999999],[1355288400,163374.38949999999,163961.05480000001,163374.38949999999,163961.05480000001],[1355346000,163961.05480000001,163961.05480000001,163961.05480000001,163961.05480000001],[1355374800,163376.51620000001,163376.51620000001,163376.51620000001,163376.51620000001],[1355461200,163376.51620000001,163376.51620000001,162640.15470000001,162640.15470000001],[1355547600,162640.15470000001,164042.1256,162640.15470000001,164042.1256],[1355634000,164042.1256,164042.1256,164042.1256,164042.1256],[1355720400,164042.1256,164042.1256,164042.1256,164042.1256],[1355756400,164042.1256,164042.1256,164042.1256,164042.1256],[1355806800,164042.1256,164042.1256,162867.1189,162867.1189],[1355893200,162867.1189,162867.1189,162289.054,162289.054],[1355979600,162289.054,162922.10920000001,162289.054,162922.10920000001],[1356015600,162922.10920000001,162922.10920000001,162922.10920000001,162922.10920000001],[1356066000,162922.10920000001,163189.60889999999,162922.10920000001,163189.60889999999],[1356152400,163189.60889999999,163189.60889999999,161925.18090000001,161925.18090000001],[1356238800,161925.18090000001,161925.18090000001,161925.18090000001,161925.18090000001],[1356325200,161925.18090000001,161925.18090000001,161925.18090000001,161925.18090000001],[1356361200,161925.18090000001,161925.18090000001,161925.18090000001,161925.18090000001],[1356411600,161925.18090000001,161925.18090000001,161259.4509,161259.4509],[1356498000,161259.4509,161259.4509,161259.4509,161259.4509],[1356584400,161259.4509,161382.43179999999,161259.4509,161382.43179999999],[1356620400,161382.43179999999,161382.43179999999,161382.43179999999,161382.43179999999],[1356670800,161382.43179999999,161382.43179999999,161374.7616,161374.7616],[1356757200,161374.7616,161674.0576,161374.7616,161674.0576],[1356843600,161674.0576,161674.0576,161674.0576,161674.0576],[1356930000,161674.0576,161674.0576,161674.0576,161674.0576],[1356966000,161674.0576,161674.0576,161674.0576,161674.0576],[1357016400,161674.0576,161674.0576,161367.00769999999,161367.00769999999],[1357102800,161367.00769999999,161367.00769999999,161367.00769999999,161367.00769999999],[1357189200,161367.00769999999,162214.86569999999,161367.00769999999,162214.86569999999],[1357225200,162214.86569999999,162214.86569999999,162214.86569999999,162214.86569999999],[1357275600,162214.86569999999,162214.86569999999,161999.91800000001,161999.91800000001],[1357362000,161999.91800000001,162149.8829,161999.91800000001,162149.8829],[1357448400,162149.8829,162149.8829,162149.8829,162149.8829],[1357534800,162149.8829,162149.8829,162149.8829,162149.8829],[1357570800,162149.8829,162149.8829,162149.8829,162149.8829],[1357621200,162149.8829,162149.8829,161793.16039999999,161793.16039999999],[1357707600,161793.16039999999,161793.16039999999,161359.4901,161359.4901],[1357794000,161359.4901,161687.49110000001,161359.4901,161687.49110000001],[1357830000,161687.49110000001,161687.49110000001,161687.49110000001,161687.49110000001],[1357880400,161687.49110000001,162478.20259999999,161687.49110000001,162478.20259999999],[1357966800,162478.20259999999,163353.73509999999,162478.20259999999,163353.73509999999],[1358053200,163353.73509999999,163353.73509999999,163353.73509999999,163353.73509999999],[1358139600,163353.73509999999,163353.73509999999,163353.73509999999,163353.73509999999],[1358175600,163353.73509999999,163353.73509999999,163353.73509999999,163353.73509999999],[1358226000,163353.73509999999,164149.0963,163353.73509999999,164149.0963],[1358312400,164149.0963,164560.18719999999,164149.0963,164560.18719999999],[1358398800,164560.18719999999,164901.38039999999,164560.18719999999,164901.38039999999],[1358434800,164901.38039999999,164901.38039999999,164901.38039999999,164901.38039999999],[1358485200,164901.38039999999,164919.47289999999,164901.38039999999,164919.47289999999],[1358571600,164919.47289999999,164919.47289999999,164786.16620000001,164786.16620000001],[1358658000,164786.16620000001,164786.16620000001,164786.16620000001,164786.16620000001],[1358744400,164786.16620000001,164786.16620000001,164786.16620000001,164786.16620000001],[1358830800,164786.16620000001,164786.16620000001,164786.16620000001,164786.16620000001],[1358917200,164786.16620000001,164838.10260000001,164786.16620000001,164838.10260000001],[1359003600,164838.10260000001,164962.81950000001,164838.10260000001,164962.81950000001],[1359061200,164962.81950000001,164962.81950000001,164962.81950000001,164962.81950000001],[1359090000,165084.552,165084.552,165084.552,165084.552],[1359176400,165084.552,165427.11180000001,165084.552,165427.11180000001],[1359262800,165427.11180000001,165427.11180000001,165427.11180000001,165427.11180000001],[1359349200,165427.11180000001,165427.11180000001,165427.11180000001,165427.11180000001],[1359385200,165427.11180000001,165427.11180000001,165427.11180000001,165427.11180000001],[1359435600,165427.11180000001,166993.77100000001,165427.11180000001,166993.77100000001],[1359522000,166993.77100000001,166993.77100000001,166323.0717,166323.0717],[1359608400,166323.0717,166323.0717,165889.3879,165889.3879],[1359644400,165889.3879,165889.3879,165889.3879,165889.3879],[1359694800,165889.3879,166411.56589999999,165889.3879,166411.56589999999],[1359781200,166411.56589999999,166411.56589999999,165732.00020000001,165732.00020000001],[1359867600,165732.00020000001,165732.00020000001,165732.00020000001,165732.00020000001],[1359954000,165732.00020000001,165732.00020000001,165732.00020000001,165732.00020000001],[1360040400,165732.00020000001,165732.00020000001,165500.36499999999,165500.36499999999],[1360126800,165500.36499999999,166281.495,165500.36499999999,166281.495],[1360184400,166281.495,166281.495,166281.495,166281.495],[1360213200,166604.4952,166604.4952,166604.4952,166604.4952],[1360299600,166604.4952,167466.87150000001,166604.4952,167466.87150000001],[1360386000,167466.87150000001,167466.87150000001,166587.74179999999,166587.74179999999],[1360472400,166587.74179999999,166587.74179999999,166587.74179999999,166587.74179999999],[1360558800,166587.74179999999,166587.74179999999,166587.74179999999,166587.74179999999],[1360594800,166587.74179999999,166587.74179999999,166587.74179999999,166587.74179999999],[1360645200,166587.74179999999,166587.74179999999,166576.53940000001,166576.53940000001],[1360731600,166576.53940000001,166576.53940000001,166215.56940000001,166215.56940000001],[1360818000,166215.56940000001,166215.56940000001,165511.13639999999,165511.13639999999],[1360854000,165511.13639999999,165511.13639999999,165511.13639999999,165511.13639999999],[1360904400,165511.13639999999,166974.0288,165511.13639999999,166974.0288],[1360990800,166974.0288,167294.663,166974.0288,167294.663],[1361077200,167294.663,167294.663,167294.663,167294.663],[1361163600,167294.663,167294.663,167294.663,167294.663],[1361250000,167294.663,167294.663,167294.663,167294.663],[1361336400,167294.663,167294.663,166986.53330000001,166986.53330000001],[1361422800,166986.53330000001,167580.63680000001,166986.53330000001,167580.63680000001],[1361480400,167580.63680000001,167580.63680000001,167580.63680000001,167580.63680000001],[1361509200,167536.7622,167536.7622,167536.7622,167536.7622],[1361595600,167536.7622,167636.3572,167536.7622,167636.3572],[1361682000,167636.3572,167636.3572,167636.3572,167636.3572],[1361768400,167636.3572,167636.3572,167636.3572,167636.3572],[1361854800,167636.3572,167662.5073,167636.3572,167662.5073],[1361941200,167662.5073,168430.2273,167662.5073,168430.2273],[1361998800,168430.2273,168430.2273,168430.2273,168430.2273],[1362027600,168131.47560000001,168131.47560000001,168131.47560000001,168131.47560000001],[1362114000,168131.47560000001,168177.49919999999,168131.47560000001,168177.49919999999],[1362200400,168177.49919999999,168177.49919999999,167648.9926,167648.9926],[1362286800,167648.9926,167648.9926,167648.9926,167648.9926],[1362373200,167648.9926,167648.9926,167648.9926,167648.9926],[1362409200,167648.9926,167648.9926,167648.9926,167648.9926],[1362459600,167648.9926,168155.1336,167648.9926,168155.1336],[1362546000,168155.1336,170102.55530000001,168155.1336,170102.55530000001],[1362632400,170102.55530000001,170661.25270000001,170102.55530000001,170661.25270000001],[1362668400,170661.25270000001,170661.25270000001,170661.25270000001,170661.25270000001],[1362718800,170661.25270000001,171177.70509999999,170661.25270000001,171177.70509999999],[1362805200,171177.70509999999,171234.34719999999,171177.70509999999,171234.34719999999],[1362891600,171234.34719999999,171234.34719999999,171234.34719999999,171234.34719999999],[1362974400,171234.34719999999,171234.34719999999,171234.34719999999,171234.34719999999],[1363060800,171234.34719999999,171379.26259999999,171234.34719999999,171379.26259999999],[1363147200,171379.26259999999,172186.9957,171379.26259999999,172186.9957],[1363204800,172186.9957,172186.9957,172186.9957,172186.9957],[1363233600,172219.65839999999,172219.65839999999,172219.65839999999,172219.65839999999],[1363320000,172219.65839999999,173165.66200000001,172219.65839999999,173165.66200000001],[1363406400,173165.66200000001,173165.66200000001,172709.8211,172709.8211],[1363492800,172709.8211,172709.8211,172709.8211,172709.8211],[1363579200,172709.8211,172709.8211,172709.8211,172709.8211],[1363665600,172709.8211,172709.8211,172202.6716,172202.6716],[1363752000,172202.6716,172239.5239,172202.6716,172239.5239],[1363809600,172239.5239,172239.5239,172239.5239,172239.5239],[1363838400,172208.45379999999,172208.45379999999,172208.45379999999,172208.45379999999],[1363924800,172208.45379999999,172208.45379999999,171534.8976,171534.8976],[1364011200,171534.8976,171534.8976,170846.3407,170846.3407],[1364097600,170846.3407,170846.3407,170846.3407,170846.3407],[1364184000,170846.3407,170846.3407,170846.3407,170846.3407],[1364220000,170846.3407,170846.3407,170846.3407,170846.3407],[1364270400,170846.3407,171956.26070000001,170846.3407,171956.26070000001],[1364356800,171956.26070000001,171956.26070000001,171265.26420000001,171265.26420000001],[1364443200,171265.26420000001,171665.14999999999,171265.26420000001,171665.14999999999],[1364479200,171665.14999999999,171665.14999999999,171665.14999999999,171665.14999999999],[1364529600,171665.14999999999,171665.14999999999,171161.49179999999,171161.49179999999],[1364616000,171161.49179999999,171161.49179999999,171161.49179999999,171161.49179999999],[1364702400,171161.49179999999,171161.49179999999,171161.49179999999,171161.49179999999],[1364788800,171161.49179999999,171161.49179999999,171161.49179999999,171161.49179999999],[1364824800,171161.49179999999,171161.49179999999,171161.49179999999,171161.49179999999],[1364875200,171161.49179999999,171161.49179999999,170052.7181,170052.7181],[1364961600,170052.7181,170098.20819999999,170052.7181,170098.20819999999],[1365048000,170098.20819999999,170776.99729999999,170098.20819999999,170776.99729999999],[1365084000,170776.99729999999,170776.99729999999,170776.99729999999,170776.99729999999],[1365134400,170776.99729999999,170793.94899999999,170776.99729999999,170793.94899999999],[1365220800,170793.94899999999,170793.94899999999,169706.07000000001,169706.07000000001],[1365307200,169706.07000000001,169706.07000000001,169706.07000000001,169706.07000000001],[1365393600,169706.07000000001,169706.07000000001,169706.07000000001,169706.07000000001],[1365480000,169706.07000000001,169706.07000000001,169154.82199999999,169154.82199999999],[1365566400,169154.82199999999,169245.25539999999,169154.82199999999,169245.25539999999],[1365624000,169245.25539999999,169245.25539999999,169245.25539999999,169245.25539999999],[1365652800,170978.29319999999,170978.29319999999,170978.29319999999,170978.29319999999],[1365739200,170978.29319999999,171251.34820000001,170978.29319999999,171251.34820000001],[1365825600,171251.34820000001,171345.94899999999,171251.34820000001,171345.94899999999],[1365912000,171345.94899999999,171345.94899999999,171345.94899999999,171345.94899999999],[1365998400,171345.94899999999,171345.94899999999,171345.94899999999,171345.94899999999],[1366084800,171345.94899999999,171380.416,171345.94899999999,171380.416],[1366171200,171380.416,171380.416,170446.5251,170446.5251],[1366228800,170446.5251,170446.5251,170446.5251,170446.5251],[1366257600,170691.2977,170691.2977,170691.2977,170691.2977],[1366344000,170691.2977,172521.42379999999,170691.2977,172521.42379999999],[1366430400,172521.42379999999,176142.4295,172521.42379999999,176142.4295],[1366516800,176142.4295,176142.4295,176142.4295,176142.4295],[1366603200,176142.4295,176142.4295,176142.4295,176142.4295],[1366639200,176142.4295,176142.4295,176142.4295,176142.4295],[1366689600,176142.4295,176903.1237,176142.4295,176903.1237],[1366776000,176903.1237,177577.38709999999,176903.1237,177577.38709999999],[1366862400,177577.38709999999,177577.38709999999,176404.38260000001,176404.38260000001],[1366898400,176404.38260000001,176404.38260000001,176404.38260000001,176404.38260000001],[1366948800,176404.38260000001,176404.38260000001,175844.34849999999,175844.34849999999],[1367035200,175844.34849999999,177644.3278,175844.34849999999,177644.3278],[1367121600,177644.3278,177644.3278,177644.3278,177644.3278],[1367208000,177644.3278,177644.3278,177644.3278,177644.3278],[1367244000,177644.3278,177644.3278,177644.3278,177644.3278],[1367294400,177644.3278,177644.3278,177599.07860000001,177599.07860000001],[1367380800,177599.07860000001,177599.07860000001,175854.2942,175854.2942],[1367467200,175854.2942,176231.7206,175854.2942,176231.7206],[1367503200,176231.7206,176231.7206,176231.7206,176231.7206],[1367553600,176231.7206,176727.74900000001,176231.7206,176727.74900000001],[1367640000,176727.74900000001,177278.83809999999,176727.74900000001,177278.83809999999],[1367726400,177278.83809999999,177278.83809999999,177278.83809999999,177278.83809999999],[1367812800,177278.83809999999,177278.83809999999,177278.83809999999,177278.83809999999],[1367848800,177278.83809999999,177278.83809999999,177278.83809999999,177278.83809999999],[1367899200,177278.83809999999,178432.24419999999,177278.83809999999,178432.24419999999],[1367985600,178432.24419999999,178432.24419999999,176662.3419,176662.3419],[1368072000,176662.3419,176662.3419,175488.88690000001,175488.88690000001],[1368108000,175488.88690000001,175488.88690000001,175488.88690000001,175488.88690000001],[1368158400,175488.88690000001,176150.41200000001,175488.88690000001,176150.41200000001],[1368244800,176150.41200000001,176342.1249,176150.41200000001,176342.1249],[1368331200,176342.1249,176342.1249,176342.1249,176342.1249],[1368417600,176342.1249,176342.1249,176342.1249,176342.1249],[1368504000,176342.1249,176342.1249,176046.12890000001,176046.12890000001],[1368590400,176046.12890000001,176046.12890000001,175337.16560000001,175337.16560000001],[1368648000,175337.16560000001,175337.16560000001,175337.16560000001,175337.16560000001],[1368676800,175791.13029999999,175791.13029999999,175791.13029999999,175791.13029999999],[1368763200,175791.13029999999,176418.78709999999,175791.13029999999,176418.78709999999],[1368849600,176418.78709999999,176418.78709999999,175972.01949999999,175972.01949999999],[1368936000,175972.01949999999,175972.01949999999,175972.01949999999,175972.01949999999],[1369022400,175972.01949999999,175972.01949999999,175972.01949999999,175972.01949999999],[1369108800,175972.01949999999,176449.22070000001,175972.01949999999,176449.22070000001],[1369195200,176449.22070000001,176852.7352,176449.22070000001,176852.7352],[1369252800,176852.7352,176852.7352,176852.7352,176852.7352],[1369281600,177476.44200000001,177476.44200000001,177476.44200000001,177476.44200000001],[1369368000,177476.44200000001,178611.05319999999,177476.44200000001,178611.05319999999],[1369454400,178611.05319999999,178611.05319999999,178472.65299999999,178472.65299999999],[1369540800,178472.65299999999,178472.65299999999,178472.65299999999,178472.65299999999],[1369627200,178472.65299999999,178472.65299999999,178472.65299999999,178472.65299999999],[1369713600,178472.65299999999,178472.65299999999,178472.65299999999,178472.65299999999],[1369749600,178472.65299999999,178472.65299999999,178472.65299999999,178472.65299999999],[1369800000,178472.65299999999,178921.11610000001,178472.65299999999,178921.11610000001],[1369886400,178921.11610000001,179924.42619999999,178921.11610000001,179924.42619999999],[1369972800,179924.42619999999,179924.42619999999,179866.72399999999,179866.72399999999],[1370008800,179866.72399999999,179866.72399999999,179866.72399999999,179866.72399999999],[1370059200,179866.72399999999,180059.48670000001,179866.72399999999,180059.48670000001],[1370145600,180059.48670000001,180059.48670000001,180059.48670000001,180059.48670000001],[1370232000,180059.48670000001,180059.48670000001,180059.48670000001,180059.48670000001],[1370268000,180059.48670000001,180059.48670000001,180059.48670000001,180059.48670000001],[1370318400,180059.48670000001,181614.56969999999,180059.48670000001,181614.56969999999],[1370404800,181614.56969999999,182187.1354,181614.56969999999,182187.1354],[1370491200,182187.1354,182187.1354,182053.21609999999,182053.21609999999],[1370527200,182053.21609999999,182053.21609999999,182053.21609999999,182053.21609999999],[1370577600,182053.21609999999,182119.35990000001,182053.21609999999,182119.35990000001],[1370664000,182119.35990000001,182906.28779999999,182119.35990000001,182906.28779999999],[1370750400,182906.28779999999,182906.28779999999,182906.28779999999,182906.28779999999],[1370836800,182906.28779999999,182906.28779999999,182906.28779999999,182906.28779999999],[1370923200,182906.28779999999,183207.51579999999,182906.28779999999,183207.51579999999],[1371009600,183207.51579999999,183207.51579999999,182499.77830000001,182499.77830000001],[1371067200,182499.77830000001,182499.77830000001,182499.77830000001,182499.77830000001],[1371096000,183210.25630000001,183210.25630000001,183210.25630000001,183210.25630000001],[1371182400,183210.25630000001,184038.1618,183210.25630000001,184038.1618],[1371268800,184038.1618,184038.1618,183588.3437,183588.3437],[1371355200,183588.3437,183588.3437,183588.3437,183588.3437],[1371441600,183588.3437,183588.3437,183588.3437,183588.3437],[1371477600,183588.3437,183588.3437,183588.3437,183588.3437],[1371528000,183588.3437,183588.3437,183180.4564,183180.4564],[1371614400,183180.4564,184025.97829999999,183180.4564,184025.97829999999],[1371700800,184025.97829999999,184047.63829999999,184025.97829999999,184047.63829999999],[1371736800,184047.63829999999,184047.63829999999,184047.63829999999,184047.63829999999],[1371787200,184047.63829999999,184590.90479999999,184047.63829999999,184590.90479999999],[1371873600,184590.90479999999,184654.32980000001,184590.90479999999,184654.32980000001],[1371960000,184654.32980000001,184654.32980000001,184654.32980000001,184654.32980000001],[1372046400,184654.32980000001,184654.32980000001,184654.32980000001,184654.32980000001],[1372132800,184654.32980000001,185074.46160000001,184654.32980000001,185074.46160000001],[1372219200,185074.46160000001,185074.46160000001,185013.84020000001,185013.84020000001],[1372276800,185013.84020000001,185013.84020000001,185013.84020000001,185013.84020000001],[1372305600,185535.78339999999,185535.78339999999,185535.78339999999,185535.78339999999],[1372392000,185535.78339999999,186187.9376,185535.78339999999,186187.9376],[1372478400,186187.9376,186187.9376,185652.30859999999,185652.30859999999],[1372564800,185652.30859999999,185652.30859999999,185652.30859999999,185652.30859999999],[1372651200,185652.30859999999,185652.30859999999,185652.30859999999,185652.30859999999],[1372687200,185652.30859999999,185652.30859999999,185652.30859999999,185652.30859999999],[1372737600,185652.30859999999,186343.799,185652.30859999999,186343.799],[1372824000,186343.799,187094.1471,186343.799,187094.1471],[1372910400,187094.1471,187094.1471,187091.04759999999,187091.04759999999],[1372996800,187091.04759999999,187091.04759999999,187091.04759999999,187091.04759999999],[1373032800,187091.04759999999,187091.04759999999,187091.04759999999,187091.04759999999],[1373083200,187091.04759999999,188610.14079999999,187091.04759999999,188610.14079999999],[1373169600,188610.14079999999,188610.14079999999,188610.14079999999,188610.14079999999],[1373256000,188610.14079999999,188610.14079999999,188610.14079999999,188610.14079999999],[1373292000,188610.14079999999,188610.14079999999,188610.14079999999,188610.14079999999],[1373342400,188610.14079999999,188610.14079999999,187321.4424,187321.4424],[1373428800,187321.4424,187321.4424,186952.492,186952.492],[1373515200,186952.492,187596.2248,186952.492,187596.2248],[1373551200,187596.2248,187596.2248,187596.2248,187596.2248],[1373601600,187596.2248,188701.6324,187596.2248,188701.6324],[1373688000,188701.6324,189704.17319999999,188701.6324,189704.17319999999],[1373774400,189704.17319999999,189704.17319999999,189704.17319999999,189704.17319999999],[1373860800,189704.17319999999,189704.17319999999,189704.17319999999,189704.17319999999],[1373896800,189704.17319999999,189704.17319999999,189704.17319999999,189704.17319999999],[1373947200,189704.17319999999,190238.5508,189704.17319999999,190238.5508],[1374033600,190238.5508,190238.5508,190108.08100000001,190108.08100000001],[1374120000,190108.08100000001,190821.26430000001,190108.08100000001,190821.26430000001],[1374156000,190821.26430000001,190821.26430000001,190821.26430000001,190821.26430000001],[1374206400,190821.26430000001,190821.26430000001,190109.01180000001,190109.01180000001],[1374292800,190109.01180000001,190109.01180000001,189602.011,189602.011],[1374379200,189602.011,189602.011,189602.011,189602.011],[1374465600,189602.011,189602.011,189602.011,189602.011],[1374552000,189602.011,189817.22560000001,189602.011,189817.22560000001],[1374638400,189817.22560000001,189817.22560000001,189702.39449999999,189702.39449999999],[1374696000,189702.39449999999,189702.39449999999,189702.39449999999,189702.39449999999],[1374724800,189985.16560000001,189985.16560000001,189985.16560000001,189985.16560000001],[1374811200,189985.16560000001,189985.16560000001,188694.07130000001,188694.07130000001],[1374897600,188694.07130000001,188694.07130000001,187009.68969999999,187009.68969999999],[1374984000,187009.68969999999,187009.68969999999,187009.68969999999,187009.68969999999],[1375070400,187009.68969999999,187009.68969999999,187009.68969999999,187009.68969999999],[1375106400,187009.68969999999,187009.68969999999,187009.68969999999,187009.68969999999],[1375156800,187009.68969999999,187009.68969999999,185755.6722,185755.6722],[1375243200,185755.6722,186293.62599999999,185755.6722,186293.62599999999],[1375329600,186293.62599999999,186293.62599999999,185300.0324,185300.0324],[1375365600,185300.0324,185300.0324,185300.0324,185300.0324],[1375416000,185300.0324,185300.0324,184833.6207,184833.6207],[1375502400,184833.6207,185035.6722,184833.6207,185035.6722],[1375588800,185035.6722,185035.6722,185035.6722,185035.6722],[1375675200,185035.6722,185035.6722,185035.6722,185035.6722],[1375761600,185035.6722,185035.6722,184731.7867,184731.7867],[1375848000,184731.7867,184877.36110000001,184731.7867,184877.36110000001],[1375905600,184877.36110000001,184877.36110000001,184877.36110000001,184877.36110000001],[1375934400,186038.90429999999,186038.90429999999,186038.90429999999,186038.90429999999],[1376020800,186038.90429999999,186038.90429999999,185189.65969999999,185189.65969999999],[1376107200,185189.65969999999,185189.65969999999,184216.4247,184216.4247],[1376193600,184216.4247,184216.4247,184216.4247,184216.4247],[1376280000,184216.4247,184216.4247,184216.4247,184216.4247],[1376316000,184216.4247,184216.4247,184216.4247,184216.4247],[1376366400,184216.4247,184448.11540000001,184216.4247,184448.11540000001],[1376452800,184448.11540000001,185744.00820000001,184448.11540000001,185744.00820000001],[1376539200,185744.00820000001,186406.69519999999,185744.00820000001,186406.69519999999],[1376575200,186406.69519999999,186406.69519999999,186406.69519999999,186406.69519999999],[1376625600,186406.69519999999,186406.69519999999,184568.83559999999,184568.83559999999],[1376712000,184568.83559999999,184568.83559999999,184058.12669999999,184058.12669999999],[1376798400,184058.12669999999,184058.12669999999,184058.12669999999,184058.12669999999],[1376884800,184058.12669999999,184058.12669999999,184058.12669999999,184058.12669999999],[1376971200,184058.12669999999,184058.12669999999,182923.60000000001,182923.60000000001],[1377057600,182923.60000000001,183136.1556,182923.60000000001,183136.1556],[1377115200,183136.1556,183136.1556,183136.1556,183136.1556],[1377144000,182548.42449999999,182548.42449999999,182548.42449999999,182548.42449999999],[1377230400,182548.42449999999,182548.42449999999,181761.72010000001,181761.72010000001],[1377316800,181761.72010000001,181761.72010000001,181692.576,181692.576],[1377403200,181692.576,181692.576,181692.576,181692.576],[1377489600,181692.576,181692.576,181692.576,181692.576],[1377576000,181692.576,181807.1715,181692.576,181807.1715],[1377662400,181807.1715,181807.1715,179821.35159999999,179821.35159999999],[1377720000,179821.35159999999,179821.35159999999,179821.35159999999,179821.35159999999],[1377748800,180202.78479999999,180202.78479999999,180202.78479999999,180202.78479999999],[1377835200,180202.78479999999,180556.4425,180202.78479999999,180556.4425],[1377921600,180556.4425,180556.4425,179409.77239999999,179409.77239999999],[1378008000,179409.77239999999,179409.77239999999,179409.77239999999,179409.77239999999],[1378094400,179409.77239999999,179409.77239999999,179409.77239999999,179409.77239999999],[1378180800,179409.77239999999,179409.77239999999,179409.77239999999,179409.77239999999],[1378216800,179409.77239999999,179409.77239999999,179409.77239999999,179409.77239999999],[1378267200,179409.77239999999,179885.91409999999,179409.77239999999,179885.91409999999],[1378353600,179885.91409999999,181977.51850000001,179885.91409999999,181977.51850000001],[1378440000,181977.51850000001,182678.19560000001,181977.51850000001,182678.19560000001],[1378476000,182678.19560000001,182678.19560000001,182678.19560000001,182678.19560000001],[1378526400,182678.19560000001,182689.73939999999,182678.19560000001,182689.73939999999],[1378612800,182689.73939999999,182689.73939999999,182689.73939999999,182689.73939999999],[1378699200,182689.73939999999,182689.73939999999,182689.73939999999,182689.73939999999],[1378735200,182689.73939999999,182689.73939999999,182689.73939999999,182689.73939999999],[1378785600,182689.73939999999,183797.93830000001,182689.73939999999,183797.93830000001],[1378872000,183797.93830000001,184102.96189999999,183797.93830000001,184102.96189999999],[1378958400,184102.96189999999,184102.96189999999,183477.12,183477.12],[1378994400,183477.12,183477.12,183477.12,183477.12],[1379044800,183477.12,183615.4327,183477.12,183615.4327],[1379131200,183615.4327,184089.46170000001,183615.4327,184089.46170000001],[1379217600,184089.46170000001,184089.46170000001,184089.46170000001,184089.46170000001],[1379304000,184089.46170000001,184089.46170000001,184089.46170000001,184089.46170000001],[1379390400,184089.46170000001,184089.46170000001,183835.4088,183835.4088],[1379476800,183835.4088,184003.77650000001,183835.4088,184003.77650000001],[1379534400,184003.77650000001,184003.77650000001,184003.77650000001,184003.77650000001],[1379563200,183242.4613,183242.4613,183242.4613,183242.4613],[1379649600,183242.4613,184054.50709999999,183242.4613,184054.50709999999],[1379736000,184054.50709999999,185028.2936,184054.50709999999,185028.2936],[1379822400,185028.2936,185028.2936,185028.2936,185028.2936],[1379908800,185028.2936,185028.2936,185028.2936,185028.2936],[1379944800,185028.2936,185028.2936,185028.2936,185028.2936],[1379995200,185028.2936,185462.87400000001,185028.2936,185462.87400000001],[1380081600,185462.87400000001,186067.0778,185462.87400000001,186067.0778],[1380168000,186067.0778,186352.3559,186067.0778,186352.3559],[1380204000,186352.3559,186352.3559,186352.3559,186352.3559],[1380254400,186352.3559,186393.1911,186352.3559,186393.1911],[1380340800,186393.1911,186393.1911,186333.82709999999,186333.82709999999],[1380427200,186333.82709999999,186333.82709999999,186333.82709999999,186333.82709999999],[1380513600,186333.82709999999,186333.82709999999,186333.82709999999,186333.82709999999],[1380549600,186333.82709999999,186333.82709999999,186333.82709999999,186333.82709999999],[1380600000,186333.82709999999,186599.75640000001,186333.82709999999,186599.75640000001],[1380686400,186599.75640000001,186929.51199999999,186599.75640000001,186929.51199999999],[1380772800,186929.51199999999,187318.60029999999,186929.51199999999,187318.60029999999],[1380808800,187318.60029999999,187318.60029999999,187318.60029999999,187318.60029999999],[1380859200,187318.60029999999,187318.60029999999,186465.90960000001,186465.90960000001],[1380945600,186465.90960000001,187267.95939999999,186465.90960000001,187267.95939999999],[1381032000,187267.95939999999,187267.95939999999,187267.95939999999,187267.95939999999],[1381118400,187267.95939999999,187267.95939999999,187267.95939999999,187267.95939999999],[1381154400,187267.95939999999,187267.95939999999,187267.95939999999,187267.95939999999],[1381204800,187267.95939999999,187267.95939999999,187212.6244,187212.6244],[1381291200,187212.6244,187212.6244,186384.02429999999,186384.02429999999],[1381377600,186384.02429999999,186711.201,186384.02429999999,186711.201],[1381413600,186711.201,186711.201,186711.201,186711.201],[1381464000,186711.201,187862.14050000001,186711.201,187862.14050000001],[1381550400,187862.14050000001,187862.14050000001,186533.5624,186533.5624],[1381636800,186533.5624,186533.5624,186533.5624,186533.5624],[1381723200,186533.5624,186533.5624,186533.5624,186533.5624],[1381759200,186533.5624,186533.5624,186533.5624,186533.5624],[1381809600,186533.5624,187259.75640000001,186533.5624,187259.75640000001],[1381896000,187259.75640000001,187259.75640000001,186226.88399999999,186226.88399999999],[1381982400,186226.88399999999,187061.77309999999,186226.88399999999,187061.77309999999],[1382018400,187061.77309999999,187061.77309999999,187061.77309999999,187061.77309999999],[1382068800,187061.77309999999,187061.77309999999,185948.7476,185948.7476],[1382155200,185948.7476,185948.7476,184558.31969999999,184558.31969999999],[1382241600,184558.31969999999,184558.31969999999,184558.31969999999,184558.31969999999],[1382328000,184558.31969999999,184558.31969999999,184558.31969999999,184558.31969999999],[1382414400,184558.31969999999,184702.3743,184558.31969999999,184702.3743],[1382500800,184702.3743,184702.3743,183995.81969999999,183995.81969999999],[1382558400,183995.81969999999,183995.81969999999,183995.81969999999,183995.81969999999],[1382587200,184614.0068,184614.0068,184614.0068,184614.0068],[1382673600,184614.0068,184614.0068,184439.83780000001,184439.83780000001],[1382760000,184439.83780000001,184439.83780000001,182850.35070000001,182850.35070000001],[1382846400,182850.35070000001,182850.35070000001,182850.35070000001,182850.35070000001],[1382932800,182850.35070000001,182850.35070000001,182850.35070000001,182850.35070000001],[1382968800,182850.35070000001,182850.35070000001,182850.35070000001,182850.35070000001],[1383019200,182850.35070000001,183259.2512,182850.35070000001,183259.2512],[1383105600,183259.2512,184532.1998,183259.2512,184532.1998],[1383192000,184532.1998,184573.49059999999,184532.1998,184573.49059999999],[1383228000,184573.49059999999,184573.49059999999,184573.49059999999,184573.49059999999],[1383278400,184573.49059999999,185467.0325,184573.49059999999,185467.0325],[1383364800,185467.0325,185467.0325,184906.01579999999,184906.01579999999],[1383451200,184906.01579999999,184906.01579999999,184906.01579999999,184906.01579999999],[1383541200,184906.01579999999,184906.01579999999,184906.01579999999,184906.01579999999],[1383577200,184906.01579999999,184906.01579999999,184906.01579999999,184906.01579999999],[1383627600,184906.01579999999,184906.01579999999,183942.3014,183942.3014],[1383714000,183942.3014,183942.3014,183879.98120000001,183879.98120000001],[1383800400,183879.98120000001,183879.98120000001,183807.33919999999,183807.33919999999],[1383836400,183807.33919999999,183807.33919999999,183807.33919999999,183807.33919999999],[1383886800,183807.33919999999,184265.1917,183807.33919999999,184265.1917],[1383973200,184265.1917,185278.81400000001,184265.1917,185278.81400000001],[1384059600,185278.81400000001,185278.81400000001,185278.81400000001,185278.81400000001],[1384146000,185278.81400000001,185278.81400000001,185278.81400000001,185278.81400000001],[1384182000,185278.81400000001,185278.81400000001,185278.81400000001,185278.81400000001],[1384232400,185278.81400000001,185706.5491,185278.81400000001,185706.5491],[1384318800,185706.5491,186578.08230000001,185706.5491,186578.08230000001],[1384405200,186578.08230000001,186578.08230000001,185987.6777,185987.6777],[1384441200,185987.6777,185987.6777,185987.6777,185987.6777],[1384491600,185987.6777,185987.6777,184094.5227,184094.5227],[1384578000,184094.5227,185295.98749999999,184094.5227,185295.98749999999],[1384664400,185295.98749999999,185295.98749999999,185295.98749999999,185295.98749999999],[1384750800,185295.98749999999,185295.98749999999,185295.98749999999,185295.98749999999],[1384837200,185295.98749999999,185295.98749999999,184407.5392,184407.5392],[1384923600,184407.5392,184967.0177,184407.5392,184967.0177],[1384981200,184967.0177,184967.0177,184967.0177,184967.0177],[1385010000,185429.69560000001,185429.69560000001,185429.69560000001,185429.69560000001],[1385096400,185429.69560000001,186584.33960000001,185429.69560000001,186584.33960000001],[1385182800,186584.33960000001,187038.60380000001,186584.33960000001,187038.60380000001],[1385269200,187038.60380000001,187038.60380000001,187038.60380000001,187038.60380000001],[1385355600,187038.60380000001,187038.60380000001,187038.60380000001,187038.60380000001],[1385442000,187038.60380000001,188107.67730000001,187038.60380000001,188107.67730000001],[1385528400,188107.67730000001,188313.1398,188107.67730000001,188313.1398],[1385586000,188313.1398,188313.1398,188313.1398,188313.1398],[1385614800,189518.4056,189518.4056,189518.4056,189518.4056],[1385701200,189518.4056,189518.4056,189518.4056,189518.4056],[1385787600,189518.4056,189518.4056,189484.76310000001,189484.76310000001],[1385874000,189484.76310000001,189484.76310000001,189484.76310000001,189484.76310000001],[1385960400,189484.76310000001,189484.76310000001,189484.76310000001,189484.76310000001],[1385996400,189484.76310000001,189484.76310000001,189484.76310000001,189484.76310000001],[1386046800,189484.76310000001,189484.76310000001,189202.48560000001,189202.48560000001],[1386133200,189202.48560000001,189202.48560000001,189193.78469999999,189193.78469999999],[1386219600,189193.78469999999,189764.8634,189193.78469999999,189764.8634],[1386255600,189764.8634,189764.8634,189764.8634,189764.8634],[1386306000,189764.8634,189764.8634,189736.10060000001,189736.10060000001],[1386392400,189736.10060000001,190178.84710000001,189736.10060000001,190178.84710000001],[1386478800,190178.84710000001,190178.84710000001,190178.84710000001,190178.84710000001],[1386565200,190178.84710000001,190178.84710000001,190178.84710000001,190178.84710000001],[1386651600,190178.84710000001,190178.84710000001,189419.58720000001,189419.58720000001],[1386738000,189419.58720000001,189419.58720000001,188907.52929999999,188907.52929999999],[1386795600,188907.52929999999,188907.52929999999,188907.52929999999,188907.52929999999],[1386824400,189487.00510000001,189487.00510000001,189487.00510000001,189487.00510000001],[1386910800,189487.00510000001,189487.00510000001,188765.0245,188765.0245],[1386997200,188765.0245,189599.10200000001,188765.0245,189599.10200000001],[1387083600,189599.10200000001,189599.10200000001,189599.10200000001,189599.10200000001],[1387170000,189599.10200000001,189599.10200000001,189599.10200000001,189599.10200000001],[1387256400,189599.10200000001,189713.85769999999,189599.10200000001,189713.85769999999],[1387342800,189713.85769999999,190113.1433,189713.85769999999,190113.1433],[1387400400,190113.1433,190113.1433,190113.1433,190113.1433],[1387429200,190620.95619999999,190620.95619999999,190620.95619999999,190620.95619999999],[1387515600,190620.95619999999,191377.58840000001,190620.95619999999,191377.58840000001],[1387602000,191377.58840000001,193470.56779999999,191377.58840000001,193470.56779999999],[1387688400,193470.56779999999,193470.56779999999,193470.56779999999,193470.56779999999],[1387774800,193470.56779999999,193470.56779999999,193470.56779999999,193470.56779999999],[1387810800,193470.56779999999,193470.56779999999,193470.56779999999,193470.56779999999],[1387861200,193470.56779999999,193840.19390000001,193470.56779999999,193840.19390000001],[1387947600,193840.19390000001,194265.71400000001,193840.19390000001,194265.71400000001],[1388034000,194265.71400000001,194265.71400000001,194265.71400000001,194265.71400000001],[1388070000,194265.71400000001,194265.71400000001,194265.71400000001,194265.71400000001],[1388120400,194265.71400000001,194265.71400000001,194043.9694,194043.9694],[1388206800,194043.9694,194043.9694,194029.84830000001,194029.84830000001],[1388293200,194029.84830000001,194029.84830000001,194029.84830000001,194029.84830000001],[1388379600,194029.84830000001,194029.84830000001,194029.84830000001,194029.84830000001],[1388466000,194029.84830000001,194029.84830000001,193948.07500000001,193948.07500000001],[1388552400,193948.07500000001,194711.57610000001,193948.07500000001,194711.57610000001],[1388638800,194711.57610000001,194711.57610000001,194711.57610000001,194711.57610000001],[1388674800,194711.57610000001,194711.57610000001,194711.57610000001,194711.57610000001],[1388725200,194711.57610000001,195540.6427,194711.57610000001,195540.6427],[1388811600,195540.6427,196008.90470000001,195540.6427,196008.90470000001],[1388898000,196008.90470000001,196008.90470000001,196008.90470000001,196008.90470000001],[1388984400,196008.90470000001,196008.90470000001,196008.90470000001,196008.90470000001],[1389020400,196008.90470000001,196008.90470000001,196008.90470000001,196008.90470000001],[1389070800,196008.90470000001,198197.00760000001,196008.90470000001,198197.00760000001],[1389157200,198197.00760000001,199118.15090000001,198197.00760000001,199118.15090000001],[1389243600,199118.15090000001,200397.85579999999,199118.15090000001,200397.85579999999],[1389279600,200397.85579999999,200397.85579999999,200397.85579999999,200397.85579999999],[1389330000,200397.85579999999,200397.85579999999,200089.6097,200089.6097],[1389416400,200089.6097,200935.46679999999,200089.6097,200935.46679999999],[1389502800,200935.46679999999,200935.46679999999,200935.46679999999,200935.46679999999],[1389589200,200935.46679999999,200935.46679999999,200935.46679999999,200935.46679999999],[1389675600,200935.46679999999,204910.0258,200935.46679999999,204910.0258],[1389762000,204910.0258,206894.76579999999,204910.0258,206894.76579999999],[1389819600,206894.76579999999,206894.76579999999,206894.76579999999,206894.76579999999],[1389848400,207486.5276,207486.5276,207486.5276,207486.5276],[1389934800,207486.5276,207508.71170000001,207486.5276,207508.71170000001],[1390021200,207508.71170000001,207508.71170000001,206589.32930000001,206589.32930000001],[1390107600,206589.32930000001,206589.32930000001,206589.32930000001,206589.32930000001],[1390194000,206589.32930000001,206589.32930000001,206589.32930000001,206589.32930000001],[1390280400,206589.32930000001,206589.32930000001,206589.32930000001,206589.32930000001],[1390366800,206589.32930000001,208014.5233,206589.32930000001,208014.5233],[1390453200,208014.5233,210229.42670000001,208014.5233,210229.42670000001],[1390510800,210229.42670000001,210229.42670000001,210229.42670000001,210229.42670000001],[1390539600,210567.71340000001,210567.71340000001,210567.71340000001,210567.71340000001],[1390626000,210567.71340000001,210567.71340000001,209550.6851,209550.6851],[1390712400,209550.6851,209550.6851,209550.6851,209550.6851],[1390798800,209550.6851,209550.6851,209550.6851,209550.6851],[1390834800,209550.6851,209550.6851,209550.6851,209550.6851],[1390885200,209550.6851,209550.6851,208881.73749999999,208881.73749999999],[1390971600,208881.73749999999,208881.73749999999,208031.42989999999,208031.42989999999],[1391058000,208031.42989999999,209357.60709999999,208031.42989999999,209357.60709999999],[1391094000,209357.60709999999,209357.60709999999,209357.60709999999,209357.60709999999],[1391144400,209357.60709999999,209357.60709999999,209084.38930000001,209084.38930000001],[1391230800,209084.38930000001,209756.7574,209084.38930000001,209756.7574],[1391317200,209756.7574,209756.7574,209756.7574,209756.7574],[1391403600,209756.7574,209756.7574,209756.7574,209756.7574],[1391439600,209756.7574,209756.7574,209756.7574,209756.7574],[1391490000,209756.7574,209756.7574,207787.65979999999,207787.65979999999],[1391576400,207787.65979999999,207787.65979999999,207120.52069999999,207120.52069999999],[1391662800,207120.52069999999,207120.52069999999,205803.71859999999,205803.71859999999],[1391698800,205803.71859999999,205803.71859999999,205803.71859999999,205803.71859999999],[1391749200,205803.71859999999,205803.71859999999,204441.24590000001,204441.24590000001],[1391835600,204441.24590000001,205658.0974,204441.24590000001,205658.0974],[1391922000,205658.0974,205658.0974,205658.0974,205658.0974],[1392008400,205658.0974,205658.0974,205658.0974,205658.0974],[1392044400,205658.0974,205658.0974,205658.0974,205658.0974],[1392094800,205658.0974,205658.0974,205579.7463,205579.7463],[1392181200,205579.7463,205579.7463,205334.53150000001,205334.53150000001],[1392267600,205334.53150000001,206622.22089999999,205334.53150000001,206622.22089999999],[1392303600,206622.22089999999,206622.22089999999,206622.22089999999,206622.22089999999],[1392354000,206622.22089999999,206622.22089999999,206130.35620000001,206130.35620000001],[1392440400,206130.35620000001,206130.35620000001,205744.7887,205744.7887],[1392526800,205744.7887,205744.7887,205744.7887,205744.7887],[1392613200,205744.7887,205744.7887,205744.7887,205744.7887],[1392699600,205744.7887,205744.7887,205744.7887,205744.7887],[1392735600,205744.7887,205744.7887,205744.7887,205744.7887],[1392786000,205744.7887,206419.89920000001,205744.7887,206419.89920000001],[1392872400,206419.89920000001,206419.89920000001,204990.8278,204990.8278],[1392958800,204990.8278,206218.25889999999,204990.8278,206218.25889999999],[1392994800,206218.25889999999,206218.25889999999,206218.25889999999,206218.25889999999],[1393045200,206218.25889999999,207313.43119999999,206218.25889999999,207313.43119999999],[1393131600,207313.43119999999,207313.43119999999,207313.43119999999,207313.43119999999],[1393218000,207313.43119999999,207313.43119999999,207313.43119999999,207313.43119999999],[1393254000,207313.43119999999,207313.43119999999,207313.43119999999,207313.43119999999],[1393304400,207313.43119999999,207313.43119999999,206496.01089999999,206496.01089999999],[1393390800,206496.01089999999,206496.01089999999,206102.57930000001,206102.57930000001],[1393477200,206102.57930000001,206807.10699999999,206102.57930000001,206807.10699999999],[1393513200,206807.10699999999,206807.10699999999,206807.10699999999,206807.10699999999],[1393563600,206807.10699999999,206807.10699999999,206163.291,206163.291],[1393650000,206163.291,206163.291,202955.98120000001,202955.98120000001],[1393736400,202955.98120000001,202955.98120000001,202955.98120000001,202955.98120000001],[1393822800,202955.98120000001,202955.98120000001,202955.98120000001,202955.98120000001],[1393909200,202955.98120000001,203191.7402,202955.98120000001,203191.7402],[1393995600,203191.7402,205663.6637,203191.7402,205663.6637],[1394053200,205663.6637,205663.6637,205663.6637,205663.6637],[1394082000,208230.0736,208230.0736,208230.0736,208230.0736],[1394168400,208230.0736,208230.0736,207954.5435,207954.5435],[1394254800,207954.5435,207954.5435,207461.5184,207461.5184],[1394341200,207461.5184,207461.5184,207461.5184,207461.5184],[1394424000,207461.5184,207461.5184,207461.5184,207461.5184],[1394510400,207461.5184,207461.5184,207424.12640000001,207424.12640000001],[1394596800,207424.12640000001,207424.12640000001,206641.80069999999,206641.80069999999],[1394654400,206641.80069999999,206641.80069999999,206641.80069999999,206641.80069999999],[1394683200,207896.09659999999,207896.09659999999,207896.09659999999,207896.09659999999],[1394769600,207896.09659999999,207896.09659999999,205680.76149999999,205680.76149999999],[1394856000,205680.76149999999,206308.28899999999,205680.76149999999,206308.28899999999],[1394942400,206308.28899999999,206308.28899999999,206308.28899999999,206308.28899999999],[1395028800,206308.28899999999,206308.28899999999,206308.28899999999,206308.28899999999],[1395064800,206308.28899999999,206308.28899999999,206308.28899999999,206308.28899999999],[1395115200,206308.28899999999,206830.00889999999,206308.28899999999,206830.00889999999],[1395201600,206830.00889999999,209401.55160000001,206830.00889999999,209401.55160000001],[1395288000,209401.55160000001,210145.08110000001,209401.55160000001,210145.08110000001],[1395324000,210145.08110000001,210145.08110000001,210145.08110000001,210145.08110000001],[1395374400,210145.08110000001,210518.87590000001,210145.08110000001,210518.87590000001],[1395460800,210518.87590000001,210518.87590000001,210063.1176,210063.1176],[1395547200,210063.1176,210063.1176,210063.1176,210063.1176],[1395633600,210063.1176,210063.1176,210063.1176,210063.1176],[1395669600,210063.1176,210063.1176,210063.1176,210063.1176],[1395720000,210063.1176,210063.1176,208521.65119999999,208521.65119999999],[1395806400,208521.65119999999,208521.65119999999,208511.22880000001,208511.22880000001],[1395892800,208511.22880000001,208511.22880000001,206869.7605,206869.7605],[1395928800,206869.7605,206869.7605,206869.7605,206869.7605],[1395979200,206869.7605,206869.7605,205870.9425,205870.9425],[1396065600,205870.9425,205870.9425,204340.28330000001,204340.28330000001],[1396152000,204340.28330000001,204340.28330000001,204340.28330000001,204340.28330000001],[1396238400,204340.28330000001,204340.28330000001,204340.28330000001,204340.28330000001],[1396274400,204340.28330000001,204340.28330000001,204340.28330000001,204340.28330000001],[1396324800,204340.28330000001,206418.63930000001,204340.28330000001,206418.63930000001],[1396411200,206418.63930000001,207524.97349999999,206418.63930000001,207524.97349999999],[1396497600,207524.97349999999,207581.86040000001,207524.97349999999,207581.86040000001],[1396533600,207581.86040000001,207581.86040000001,207581.86040000001,207581.86040000001],[1396584000,207581.86040000001,207581.86040000001,206825.86910000001,206825.86910000001],[1396670400,206825.86910000001,206825.86910000001,205322.69750000001,205322.69750000001],[1396756800,205322.69750000001,205322.69750000001,205322.69750000001,205322.69750000001],[1396843200,205322.69750000001,205322.69750000001,205322.69750000001,205322.69750000001],[1396879200,205322.69750000001,205322.69750000001,205322.69750000001,205322.69750000001],[1396929600,205322.69750000001,206470.61859999999,205322.69750000001,206470.61859999999],[1397016000,206470.61859999999,206470.61859999999,205704.85310000001,205704.85310000001],[1397102400,205704.85310000001,206622.25380000001,205704.85310000001,206622.25380000001],[1397138400,206622.25380000001,206622.25380000001,206622.25380000001,206622.25380000001],[1397188800,206622.25380000001,206622.25380000001,204101.2427,204101.2427],[1397275200,204101.2427,204101.2427,202839.45329999999,202839.45329999999],[1397361600,202839.45329999999,202839.45329999999,202839.45329999999,202839.45329999999],[1397448000,202839.45329999999,202839.45329999999,202839.45329999999,202839.45329999999],[1397484000,202839.45329999999,202839.45329999999,202839.45329999999,202839.45329999999],[1397534400,202839.45329999999,202901.1329,202839.45329999999,202901.1329],[1397620800,202901.1329,202901.1329,202694.5606,202694.5606],[1397707200,202694.5606,202694.5606,202300.5753,202300.5753],[1397743200,202300.5753,202300.5753,202300.5753,202300.5753],[1397793600,202300.5753,204281.12669999999,202300.5753,204281.12669999999],[1397880000,204281.12669999999,204281.12669999999,204281.12669999999,204281.12669999999],[1397966400,204281.12669999999,204281.12669999999,204281.12669999999,204281.12669999999],[1398052800,204281.12669999999,204281.12669999999,204281.12669999999,204281.12669999999],[1398139200,204281.12669999999,205606.33979999999,204281.12669999999,205606.33979999999],[1398225600,205606.33979999999,205830.07440000001,205606.33979999999,205830.07440000001],[1398283200,205830.07440000001,205830.07440000001,205830.07440000001,205830.07440000001],[1398312000,205808.23639999999,205808.23639999999,205808.23639999999,205808.23639999999],[1398398400,205808.23639999999,205808.23639999999,205072.2726,205072.2726],[1398484800,205072.2726,205072.2726,202211.5858,202211.5858],[1398571200,202211.5858,202211.5858,202211.5858,202211.5858],[1398657600,202211.5858,202211.5858,202211.5858,202211.5858],[1398693600,202211.5858,202211.5858,202211.5858,202211.5858],[1398744000,202211.5858,202211.5858,201010.74609999999,201010.74609999999],[1398830400,201010.74609999999,201010.74609999999,200994.11319999999,200994.11319999999],[1398916800,200994.11319999999,200994.11319999999,200041.34570000001,200041.34570000001],[1398952800,200041.34570000001,200041.34570000001,200041.34570000001,200041.34570000001],[1399003200,200041.34570000001,200041.34570000001,198849.46549999999,198849.46549999999],[1399089600,198849.46549999999,198849.46549999999,198085.5074,198085.5074],[1399176000,198085.5074,198085.5074,198085.5074,198085.5074],[1399262400,198085.5074,198085.5074,198085.5074,198085.5074],[1399348800,198085.5074,198085.5074,197942.0521,197942.0521],[1399435200,197942.0521,197942.0521,196509.69680000001,196509.69680000001],[1399492800,196509.69680000001,196509.69680000001,196509.69680000001,196509.69680000001],[1399521600,195240.37359999999,195240.37359999999,195240.37359999999,195240.37359999999],[1399608000,195240.37359999999,195240.37359999999,195210.8634,195210.8634],[1399694400,195210.8634,195612.666,195210.8634,195612.666],[1399780800,195612.666,195612.666,195612.666,195612.666],[1399867200,195612.666,195612.666,195612.666,195612.666],[1399953600,195612.666,196526.07629999999,195612.666,196526.07629999999],[1400040000,196526.07629999999,196526.07629999999,196025.3867,196025.3867],[1400097600,196025.3867,196025.3867,196025.3867,196025.3867],[1400126400,195692.02369999999,195692.02369999999,195692.02369999999,195692.02369999999],[1400212800,195692.02369999999,196550.4423,195692.02369999999,196550.4423],[1400299200,196550.4423,197102.0992,196550.4423,197102.0992],[1400385600,197102.0992,197102.0992,197102.0992,197102.0992],[1400472000,197102.0992,197102.0992,197102.0992,197102.0992],[1400508000,197102.0992,197102.0992,197102.0992,197102.0992],[1400558400,197102.0992,198607.89350000001,197102.0992,198607.89350000001],[1400644800,198607.89350000001,198607.89350000001,198229.93830000001,198229.93830000001],[1400731200,198229.93830000001,198229.93830000001,197862.6709,197862.6709],[1400767200,197862.6709,197862.6709,197862.6709,197862.6709],[1400817600,197862.6709,198268.70490000001,197862.6709,198268.70490000001],[1400904000,198268.70490000001,198702.2188,198268.70490000001,198702.2188],[1400990400,198702.2188,198702.2188,198702.2188,198702.2188],[1401076800,198702.2188,198702.2188,198702.2188,198702.2188],[1401163200,198702.2188,198702.2188,198702.2188,198702.2188],[1401199200,198702.2188,198702.2188,198702.2188,198702.2188],[1401249600,198702.2188,200316.38759999999,198702.2188,200316.38759999999],[1401336000,200316.38759999999,200892.81959999999,200316.38759999999,200892.81959999999],[1401422400,200892.81959999999,200892.81959999999,200341.4387,200341.4387],[1401458400,200341.4387,200341.4387,200341.4387,200341.4387],[1401508800,200341.4387,200341.4387,198999.19020000001,198999.19020000001],[1401595200,198999.19020000001,198999.19020000001,198999.19020000001,198999.19020000001],[1401681600,198999.19020000001,198999.19020000001,198999.19020000001,198999.19020000001],[1401717600,198999.19020000001,198999.19020000001,198999.19020000001,198999.19020000001],[1401768000,198999.19020000001,198999.19020000001,197293.2487,197293.2487],[1401854400,197293.2487,198288.5166,197293.2487,198288.5166],[1401940800,198288.5166,198827.8063,198288.5166,198827.8063],[1401976800,198827.8063,198827.8063,198827.8063,198827.8063],[1402027200,198827.8063,200108.2605,198827.8063,200108.2605],[1402113600,200108.2605,200330.66639999999,200108.2605,200330.66639999999],[1402200000,200330.66639999999,200330.66639999999,200330.66639999999,200330.66639999999],[1402286400,200330.66639999999,200330.66639999999,200330.66639999999,200330.66639999999],[1402372800,200330.66639999999,201751.33689999999,200330.66639999999,201751.33689999999],[1402459200,201751.33689999999,202196.2996,201751.33689999999,202196.2996],[1402516800,202196.2996,202196.2996,202196.2996,202196.2996],[1402545600,201763.92540000001,201763.92540000001,201763.92540000001,201763.92540000001],[1402632000,201763.92540000001,202916.05100000001,201763.92540000001,202916.05100000001],[1402718400,202916.05100000001,203935.9278,202916.05100000001,203935.9278],[1402804800,203935.9278,203935.9278,203935.9278,203935.9278],[1402891200,203935.9278,203935.9278,203935.9278,203935.9278],[1402927200,203935.9278,203935.9278,203935.9278,203935.9278],[1402977600,203935.9278,204992.17929999999,203935.9278,204992.17929999999],[1403064000,204992.17929999999,204992.17929999999,204816.3798,204816.3798],[1403150400,204816.3798,204816.3798,204036.8192,204036.8192],[1403186400,204036.8192,204036.8192,204036.8192,204036.8192],[1403236800,204036.8192,204036.8192,202892.94510000001,202892.94510000001],[1403323200,202892.94510000001,202894.52050000001,202892.94510000001,202894.52050000001],[1403409600,202894.52050000001,202894.52050000001,202894.52050000001,202894.52050000001],[1403496000,202894.52050000001,202894.52050000001,202894.52050000001,202894.52050000001],[1403532000,202894.52050000001,202894.52050000001,202894.52050000001,202894.52050000001],[1403582400,202894.52050000001,202894.52050000001,202628.62119999999,202628.62119999999],[1403668800,202628.62119999999,202696.58480000001,202628.62119999999,202696.58480000001],[1403755200,202696.58480000001,202696.58480000001,202041.90590000001,202041.90590000001],[1403791200,202041.90590000001,202041.90590000001,202041.90590000001,202041.90590000001],[1403841600,202041.90590000001,202041.90590000001,201683.03769999999,201683.03769999999],[1403928000,201683.03769999999,201966.6366,201683.03769999999,201966.6366],[1404014400,201966.6366,201966.6366,201966.6366,201966.6366],[1404100800,201966.6366,201966.6366,201966.6366,201966.6366],[1404136800,201966.6366,201966.6366,201966.6366,201966.6366],[1404187200,201966.6366,202276.90650000001,201966.6366,202276.90650000001],[1404273600,202276.90650000001,202997.27059999999,202276.90650000001,202997.27059999999],[1404360000,202997.27059999999,203456.09669999999,202997.27059999999,203456.09669999999],[1404396000,203456.09669999999,203456.09669999999,203456.09669999999,203456.09669999999],[1404446400,203456.09669999999,203563.40470000001,203456.09669999999,203563.40470000001],[1404532800,203563.40470000001,203563.40470000001,203563.40470000001,203563.40470000001],[1404619200,203563.40470000001,203563.40470000001,203563.40470000001,203563.40470000001],[1404705600,203563.40470000001,203563.40470000001,203563.40470000001,203563.40470000001],[1404792000,203563.40470000001,203563.40470000001,202583.5643,202583.5643],[1404878400,202583.5643,202583.5643,201167.91649999999,201167.91649999999],[1404936000,201167.91649999999,201167.91649999999,201167.91649999999,201167.91649999999],[1404964800,201196.77770000001,201196.77770000001,201196.77770000001,201196.77770000001],[1405051200,201196.77770000001,201451.04550000001,201196.77770000001,201451.04550000001],[1405137600,201451.04550000001,202039.91010000001,201451.04550000001,202039.91010000001],[1405224000,202039.91010000001,202039.91010000001,202039.91010000001,202039.91010000001],[1405310400,202039.91010000001,202039.91010000001,202039.91010000001,202039.91010000001],[1405346400,202039.91010000001,202039.91010000001,202039.91010000001,202039.91010000001],[1405396800,202039.91010000001,202039.91010000001,201802.5582,201802.5582],[1405483200,201802.5582,201802.5582,201227.94080000001,201227.94080000001],[1405569600,201227.94080000001,201601.5673,201227.94080000001,201601.5673],[1405605600,201601.5673,201601.5673,201601.5673,201601.5673],[1405656000,201601.5673,201601.5673,201566.60019999999,201566.60019999999],[1405742400,201566.60019999999,202257.78510000001,201566.60019999999,202257.78510000001],[1405828800,202257.78510000001,202257.78510000001,202257.78510000001,202257.78510000001],[1405915200,202257.78510000001,202257.78510000001,202257.78510000001,202257.78510000001],[1405951200,202257.78510000001,202257.78510000001,202257.78510000001,202257.78510000001],[1406001600,202257.78510000001,202533.29240000001,202257.78510000001,202533.29240000001],[1406088000,202533.29240000001,202983.56909999999,202533.29240000001,202983.56909999999],[1406174400,202983.56909999999,202983.56909999999,199720.20370000001,199720.20370000001],[1406210400,199720.20370000001,199720.20370000001,199720.20370000001,199720.20370000001],[1406260800,199720.20370000001,199985.76149999999,199720.20370000001,199985.76149999999],[1406347200,199985.76149999999,199985.76149999999,198747.08439999999,198747.08439999999],[1406433600,198747.08439999999,198747.08439999999,198747.08439999999,198747.08439999999],[1406520000,198747.08439999999,198747.08439999999,198747.08439999999,198747.08439999999],[1406556000,198747.08439999999,198747.08439999999,198747.08439999999,198747.08439999999],[1406606400,198747.08439999999,199125.27239999999,198747.08439999999,199125.27239999999],[1406692800,199125.27239999999,200120.07269999999,199125.27239999999,200120.07269999999],[1406779200,200120.07269999999,201075.8653,200120.07269999999,201075.8653],[1406815200,201075.8653,201075.8653,201075.8653,201075.8653],[1406865600,201075.8653,202706.57980000001,201075.8653,202706.57980000001],[1406952000,202706.57980000001,202899.37030000001,202706.57980000001,202899.37030000001],[1407038400,202899.37030000001,202899.37030000001,202899.37030000001,202899.37030000001],[1407124800,202899.37030000001,202899.37030000001,202899.37030000001,202899.37030000001],[1407160800,202899.37030000001,202899.37030000001,202899.37030000001,202899.37030000001],[1407211200,202899.37030000001,202945.39600000001,202899.37030000001,202945.39600000001],[1407297600,202945.39600000001,204736.30050000001,202945.39600000001,204736.30050000001],[1407384000,204736.30050000001,205541.9926,204736.30050000001,205541.9926],[1407420000,205541.9926,205541.9926,205541.9926,205541.9926],[1407470400,205541.9926,205541.9926,204222.1311,204222.1311],[1407556800,204222.1311,204222.1311,203174.2138,203174.2138],[1407643200,203174.2138,203174.2138,203174.2138,203174.2138],[1407729600,203174.2138,203174.2138,203174.2138,203174.2138],[1407765600,203174.2138,203174.2138,203174.2138,203174.2138],[1407816000,203174.2138,204257.64869999999,203174.2138,204257.64869999999],[1407902400,204257.64869999999,204257.64869999999,203899.24129999999,203899.24129999999],[1407988800,203899.24129999999,204095.05739999999,203899.24129999999,204095.05739999999],[1408024800,204095.05739999999,204095.05739999999,204095.05739999999,204095.05739999999],[1408075200,204095.05739999999,204746.08530000001,204095.05739999999,204746.08530000001],[1408161600,204746.08530000001,204746.08530000001,204578.21030000001,204578.21030000001],[1408248000,204578.21030000001,204578.21030000001,204578.21030000001,204578.21030000001],[1408334400,204578.21030000001,204578.21030000001,204578.21030000001,204578.21030000001],[1408370400,204578.21030000001,204578.21030000001,204578.21030000001,204578.21030000001],[1408420800,204578.21030000001,205351.87830000001,204578.21030000001,205351.87830000001],[1408507200,205351.87830000001,205442.54689999999,205351.87830000001,205442.54689999999],[1408593600,205442.54689999999,205442.54689999999,205235.11240000001,205235.11240000001],[1408629600,205235.11240000001,205235.11240000001,205235.11240000001,205235.11240000001],[1408680000,205235.11240000001,206386.7285,205235.11240000001,206386.7285],[1408766400,206386.7285,206464.6759,206386.7285,206464.6759],[1408852800,206464.6759,206464.6759,206464.6759,206464.6759],[1408939200,206464.6759,206464.6759,206464.6759,206464.6759],[1409025600,206464.6759,206628.54829999999,206464.6759,206628.54829999999],[1409112000,206628.54829999999,208197.6955,206628.54829999999,208197.6955],[1409169600,208197.6955,208197.6955,208197.6955,208197.6955],[1409198400,207809.2507,207809.2507,207809.2507,207809.2507],[1409284800,207809.2507,207895.53320000001,207809.2507,207895.53320000001],[1409371200,207895.53320000001,208792.85680000001,207895.53320000001,208792.85680000001],[1409457600,208792.85680000001,208792.85680000001,208792.85680000001,208792.85680000001],[1409544000,208792.85680000001,208792.85680000001,208792.85680000001,208792.85680000001],[1409630400,208792.85680000001,208792.85680000001,208792.85680000001,208792.85680000001],[1409666400,208792.85680000001,208792.85680000001,208792.85680000001,208792.85680000001],[1409716800,208792.85680000001,209328.23019999999,208792.85680000001,209328.23019999999],[1409803200,209328.23019999999,209328.23019999999,209023.89379999999,209023.89379999999],[1409889600,209023.89379999999,209023.89379999999,208144.96419999999,208144.96419999999],[1409925600,208144.96419999999,208144.96419999999,208144.96419999999,208144.96419999999],[1409976000,208144.96419999999,208144.96419999999,207764.41279999999,207764.41279999999],[1410062400,207764.41279999999,207764.41279999999,207764.41279999999,207764.41279999999],[1410148800,207764.41279999999,207764.41279999999,207764.41279999999,207764.41279999999],[1410184800,207764.41279999999,207764.41279999999,207764.41279999999,207764.41279999999],[1410235200,207764.41279999999,209102.86110000001,207764.41279999999,209102.86110000001],[1410321600,209102.86110000001,209102.86110000001,208483.83540000001,208483.83540000001],[1410408000,208483.83540000001,209082.53950000001,208483.83540000001,209082.53950000001],[1410444000,209082.53950000001,209082.53950000001,209082.53950000001,209082.53950000001],[1410494400,209082.53950000001,209537.6684,209082.53950000001,209537.6684],[1410580800,209537.6684,210066.78390000001,209537.6684,210066.78390000001],[1410667200,210066.78390000001,210066.78390000001,210066.78390000001,210066.78390000001],[1410753600,210066.78390000001,210066.78390000001,210066.78390000001,210066.78390000001],[1410789600,210066.78390000001,210066.78390000001,210066.78390000001,210066.78390000001],[1410840000,210066.78390000001,210066.78390000001,208881.35740000001,208881.35740000001],[1410926400,208881.35740000001,208881.35740000001,208603.4534,208603.4534],[1411012800,208603.4534,209878.37580000001,208603.4534,209878.37580000001],[1411048800,209878.37580000001,209878.37580000001,209878.37580000001,209878.37580000001],[1411099200,209878.37580000001,209951.66039999999,209878.37580000001,209951.66039999999],[1411185600,209951.66039999999,209951.66039999999,208505.0925,208505.0925],[1411272000,208505.0925,208505.0925,208505.0925,208505.0925],[1411358400,208505.0925,208505.0925,208505.0925,208505.0925],[1411394400,208505.0925,208505.0925,208505.0925,208505.0925],[1411444800,208505.0925,208505.0925,208127.94320000001,208127.94320000001],[1411531200,208127.94320000001,208127.94320000001,207154.13860000001,207154.13860000001],[1411617600,207154.13860000001,207380.9192,207154.13860000001,207380.9192],[1411653600,207380.9192,207380.9192,207380.9192,207380.9192],[1411704000,207380.9192,207380.9192,206926.00260000001,206926.00260000001],[1411790400,206926.00260000001,207236.041,206926.00260000001,207236.041],[1411876800,207236.041,207236.041,207236.041,207236.041],[1411963200,207236.041,207236.041,207236.041,207236.041],[1412049600,207236.041,207236.041,207184.70619999999,207184.70619999999],[1412136000,207184.70619999999,207184.70619999999,206149.46059999999,206149.46059999999],[1412193600,206149.46059999999,206149.46059999999,206149.46059999999,206149.46059999999],[1412222400,205034.91010000001,205034.91010000001,205034.91010000001,205034.91010000001],[1412308800,205034.91010000001,205274.31150000001,205034.91010000001,205274.31150000001],[1412395200,205274.31150000001,205274.31150000001,204282.36170000001,204282.36170000001],[1412481600,204282.36170000001,204282.36170000001,204282.36170000001,204282.36170000001],[1412568000,204282.36170000001,204282.36170000001,204282.36170000001,204282.36170000001],[1412654400,204282.36170000001,204282.36170000001,203297.59640000001,203297.59640000001],[1412740800,203297.59640000001,203439.4191,203297.59640000001,203439.4191],[1412798400,203439.4191,203439.4191,203439.4191,203439.4191],[1412827200,204421.02249999999,204421.02249999999,204421.02249999999,204421.02249999999],[1412913600,204421.02249999999,204421.02249999999,202947.4546,202947.4546],[1413000000,202947.4546,202947.4546,199987.49650000001,199987.49650000001],[1413086400,199987.49650000001,199987.49650000001,199987.49650000001,199987.49650000001],[1413172800,199987.49650000001,199987.49650000001,199987.49650000001,199987.49650000001],[1413208800,199987.49650000001,199987.49650000001,199987.49650000001,199987.49650000001],[1413259200,199987.49650000001,200452.96030000001,199987.49650000001,200452.96030000001],[1413345600,200452.96030000001,200452.96030000001,199844.054,199844.054],[1413432000,199844.054,201887.77960000001,199844.054,201887.77960000001],[1413468000,201887.77960000001,201887.77960000001,201887.77960000001,201887.77960000001],[1413518400,201887.77960000001,202312.75930000001,201887.77960000001,202312.75930000001],[1413604800,202312.75930000001,202312.75930000001,201667.6243,201667.6243],[1413691200,201667.6243,201667.6243,201667.6243,201667.6243],[1413777600,201667.6243,201667.6243,201667.6243,201667.6243],[1413813600,201667.6243,201667.6243,201667.6243,201667.6243],[1413864000,201667.6243,202341.7886,201667.6243,202341.7886],[1413950400,202341.7886,202341.7886,200813.5693,200813.5693],[1414036800,200813.5693,200827.5686,200813.5693,200827.5686],[1414072800,200827.5686,200827.5686,200827.5686,200827.5686],[1414123200,200827.5686,204520.1875,200827.5686,204520.1875],[1414209600,204520.1875,204915.25640000001,204520.1875,204915.25640000001],[1414296000,204915.25640000001,204915.25640000001,204915.25640000001,204915.25640000001],[1414382400,204915.25640000001,204915.25640000001,204915.25640000001,204915.25640000001],[1414418400,204915.25640000001,204915.25640000001,204915.25640000001,204915.25640000001],[1414468800,204915.25640000001,206069.21040000001,204915.25640000001,206069.21040000001],[1414555200,206069.21040000001,206930.08549999999,206069.21040000001,206930.08549999999],[1414641600,206930.08549999999,207404.97949999999,206930.08549999999,207404.97949999999],[1414677600,207404.97949999999,207404.97949999999,207404.97949999999,207404.97949999999],[1414728000,207404.97949999999,207404.97949999999,207277.21170000001,207277.21170000001],[1414814400,207277.21170000001,208899.01759999999,207277.21170000001,208899.01759999999],[1414900800,208899.01759999999,208899.01759999999,208899.01759999999,208899.01759999999],[1414990800,208899.01759999999,208899.01759999999,208899.01759999999,208899.01759999999],[1415077200,208899.01759999999,209085.2458,208899.01759999999,209085.2458],[1415163600,209085.2458,209221.0336,209085.2458,209221.0336],[1415221200,209221.0336,209221.0336,209221.0336,209221.0336],[1415250000,208614.223,208614.223,208614.223,208614.223],[1415336400,208614.223,208681.98149999999,208614.223,208681.98149999999],[1415422800,208681.98149999999,209213.0724,208681.98149999999,209213.0724],[1415509200,209213.0724,209213.0724,209213.0724,209213.0724],[1415595600,209213.0724,209213.0724,209213.0724,209213.0724],[1415631600,209213.0724,209213.0724,209213.0724,209213.0724],[1415682000,209213.0724,209829.3701,209213.0724,209829.3701],[1415768400,209829.3701,209829.3701,209201.73879999999,209201.73879999999],[1415854800,209201.73879999999,209911.64139999999,209201.73879999999,209911.64139999999],[1415890800,209911.64139999999,209911.64139999999,209911.64139999999,209911.64139999999],[1415941200,209911.64139999999,209911.64139999999,209716.61919999999,209716.61919999999],[1416027600,209716.61919999999,209939.44010000001,209716.61919999999,209939.44010000001],[1416114000,209939.44010000001,209939.44010000001,209939.44010000001,209939.44010000001],[1416200400,209939.44010000001,209939.44010000001,209939.44010000001,209939.44010000001],[1416286800,209939.44010000001,209939.44010000001,208672.7009,208672.7009],[1416373200,208672.7009,208958.5502,208672.7009,208958.5502],[1416430800,208958.5502,208958.5502,208958.5502,208958.5502],[1416459600,206262.07130000001,206262.07130000001,206262.07130000001,206262.07130000001],[1416546000,206262.07130000001,207435.28520000001,206262.07130000001,207435.28520000001],[1416632400,207435.28520000001,207435.28520000001,206982.1611,206982.1611],[1416718800,206982.1611,206982.1611,206982.1611,206982.1611],[1416805200,206982.1611,206982.1611,206982.1611,206982.1611],[1416891600,206982.1611,208336.97839999999,206982.1611,208336.97839999999],[1416978000,208336.97839999999,208772.16149999999,208336.97839999999,208772.16149999999],[1417035600,208772.16149999999,208772.16149999999,208772.16149999999,208772.16149999999],[1417064400,211041.5387,211041.5387,211041.5387,211041.5387],[1417150800,211041.5387,211041.5387,211041.5387,211041.5387],[1417237200,211041.5387,211730.9902,211041.5387,211730.9902],[1417323600,211730.9902,211730.9902,211730.9902,211730.9902],[1417410000,211730.9902,211730.9902,211730.9902,211730.9902],[1417496400,211730.9902,212432.3737,211730.9902,212432.3737],[1417582800,212432.3737,214303.57810000001,212432.3737,214303.57810000001],[1417640400,214303.57810000001,214303.57810000001,214303.57810000001,214303.57810000001],[1417669200,215494.3805,215494.3805,215494.3805,215494.3805],[1417755600,215494.3805,215628.60490000001,215494.3805,215628.60490000001],[1417842000,215628.60490000001,218230.57680000001,215628.60490000001,218230.57680000001],[1417928400,218230.57680000001,218230.57680000001,218230.57680000001,218230.57680000001],[1418014800,218230.57680000001,218230.57680000001,218230.57680000001,218230.57680000001],[1418101200,218230.57680000001,218230.57680000001,216934.56940000001,216934.56940000001],[1418187600,216934.56940000001,218606.79620000001,216934.56940000001,218606.79620000001],[1418245200,218606.79620000001,218606.79620000001,218606.79620000001,218606.79620000001],[1418274000,217369.13889999999,217369.13889999999,217369.13889999999,217369.13889999999],[1418360400,217369.13889999999,218092.9822,217369.13889999999,218092.9822],[1418446800,218092.9822,218092.9822,217620.95199999999,217620.95199999999],[1418533200,217620.95199999999,217620.95199999999,217620.95199999999,217620.95199999999],[1418619600,217620.95199999999,217620.95199999999,217620.95199999999,217620.95199999999],[1418706000,217620.95199999999,217620.95199999999,217438.43400000001,217438.43400000001],[1418792400,217438.43400000001,218228.9687,217438.43400000001,218228.9687],[1418850000,218228.9687,218228.9687,218228.9687,218228.9687],[1418878800,219034.9056,219034.9056,219034.9056,219034.9056],[1418965200,219034.9056,219774.46780000001,219034.9056,219774.46780000001],[1419051600,219774.46780000001,219774.46780000001,217631.5888,217631.5888],[1419138000,217631.5888,217631.5888,217631.5888,217631.5888],[1419224400,217631.5888,217631.5888,217631.5888,217631.5888],[1419260400,217631.5888,217631.5888,217631.5888,217631.5888],[1419310800,217631.5888,218888.77849999999,217631.5888,218888.77849999999],[1419397200,218888.77849999999,218888.77849999999,218603.2242,218603.2242],[1419483600,218603.2242,219657.42800000001,218603.2242,219657.42800000001],[1419570000,219657.42800000001,219657.42800000001,219657.42800000001,219657.42800000001],[1419606000,219657.42800000001,219657.42800000001,219657.42800000001,219657.42800000001],[1419656400,219657.42800000001,219657.42800000001,219064.7873,219064.7873],[1419742800,219064.7873,219064.7873,219064.7873,219064.7873],[1419829200,219064.7873,219064.7873,219064.7873,219064.7873],[1419865200,219064.7873,219064.7873,219064.7873,219064.7873],[1419915600,219064.7873,219064.7873,218387.18859999999,218387.18859999999],[1420002000,218387.18859999999,218387.18859999999,217977.28529999999,217977.28529999999],[1420088400,217977.28529999999,218444.44570000001,217977.28529999999,218444.44570000001],[1420174800,218444.44570000001,218444.44570000001,218444.44570000001,218444.44570000001],[1420210800,218444.44570000001,218444.44570000001,218444.44570000001,218444.44570000001],[1420261200,218444.44570000001,218444.44570000001,218405.5448,218405.5448],[1420347600,218405.5448,218405.5448,218405.5448,218405.5448],[1420434000,218405.5448,218405.5448,218405.5448,218405.5448],[1420470000,218405.5448,218405.5448,218405.5448,218405.5448],[1420520400,218405.5448,219378.88130000001,218405.5448,219378.88130000001],[1420606800,219378.88130000001,219378.88130000001,216839.0287,216839.0287],[1420693200,216839.0287,217638.83439999999,216839.0287,217638.83439999999],[1420729200,217638.83439999999,217638.83439999999,217638.83439999999,217638.83439999999],[1420779600,217638.83439999999,219033.23989999999,217638.83439999999,219033.23989999999],[1420866000,219033.23989999999,219875.80439999999,219033.23989999999,219875.80439999999],[1420952400,219875.80439999999,219875.80439999999,219875.80439999999,219875.80439999999],[1421038800,219875.80439999999,219875.80439999999,219875.80439999999,219875.80439999999],[1421125200,219875.80439999999,219875.80439999999,219480.57740000001,219480.57740000001],[1421211600,219480.57740000001,219521.82250000001,219480.57740000001,219521.82250000001],[1421269200,219521.82250000001,219521.82250000001,219521.82250000001,219521.82250000001],[1421298000,221471.14509999999,221471.14509999999,221471.14509999999,221471.14509999999],[1421384400,221471.14509999999,221471.14509999999,218028.49489999999,218028.49489999999],[1421470800,218028.49489999999,219513.53719999999,218028.49489999999,219513.53719999999],[1421557200,219513.53719999999,219513.53719999999,219513.53719999999,219513.53719999999],[1421643600,219513.53719999999,219513.53719999999,219513.53719999999,219513.53719999999],[1421730000,219513.53719999999,219513.53719999999,219513.53719999999,219513.53719999999],[1421766000,219513.53719999999,219513.53719999999,219513.53719999999,219513.53719999999],[1421816400,219513.53719999999,220387.44769999999,219513.53719999999,220387.44769999999],[1421902800,220387.44769999999,220387.44769999999,218939.5864,218939.5864],[1421989200,218939.5864,220359.03169999999,218939.5864,220359.03169999999],[1422025200,220359.03169999999,220359.03169999999,220359.03169999999,220359.03169999999],[1422075600,220359.03169999999,221488.02609999999,220359.03169999999,221488.02609999999],[1422162000,221488.02609999999,221488.02609999999,221488.02609999999,221488.02609999999],[1422248400,221488.02609999999,221488.02609999999,221488.02609999999,221488.02609999999],[1422284400,221488.02609999999,221488.02609999999,221488.02609999999,221488.02609999999],[1422334800,221488.02609999999,221488.02609999999,220512.3763,220512.3763],[1422421200,220512.3763,220512.3763,219556.36129999999,219556.36129999999],[1422507600,219556.36129999999,219556.36129999999,219032.5269,219032.5269],[1422543600,219032.5269,219032.5269,219032.5269,219032.5269],[1422594000,219032.5269,221079.8763,219032.5269,221079.8763],[1422680400,221079.8763,221079.8763,218990.64629999999,218990.64629999999],[1422766800,218990.64629999999,218990.64629999999,218990.64629999999,218990.64629999999],[1422853200,218990.64629999999,218990.64629999999,218990.64629999999,218990.64629999999],[1422889200,218990.64629999999,218990.64629999999,218990.64629999999,218990.64629999999],[1422939600,218990.64629999999,218990.64629999999,218258.26569999999,218258.26569999999],[1423026000,218258.26569999999,219115.52799999999,218258.26569999999,219115.52799999999],[1423112400,219115.52799999999,220513.01199999999,219115.52799999999,220513.01199999999],[1423148400,220513.01199999999,220513.01199999999,220513.01199999999,220513.01199999999],[1423198800,220513.01199999999,220513.01199999999,220506.30609999999,220506.30609999999],[1423285200,220506.30609999999,220506.30609999999,220487.01560000001,220487.01560000001],[1423371600,220487.01560000001,220487.01560000001,220487.01560000001,220487.01560000001],[1423458000,220487.01560000001,220487.01560000001,220487.01560000001,220487.01560000001],[1423544400,220487.01560000001,220487.01560000001,219290.96520000001,219290.96520000001],[1423630800,219290.96520000001,220201.3033,219290.96520000001,220201.3033],[1423688400,220201.3033,220201.3033,220201.3033,220201.3033],[1423717200,221967.73740000001,221967.73740000001,221967.73740000001,221967.73740000001],[1423803600,221967.73740000001,221967.73740000001,220769.98910000001,220769.98910000001],[1423890000,220769.98910000001,220769.98910000001,219786.01149999999,219786.01149999999],[1423976400,219786.01149999999,219786.01149999999,219786.01149999999,219786.01149999999],[1424062800,219786.01149999999,219786.01149999999,219786.01149999999,219786.01149999999],[1424149200,219786.01149999999,219786.01149999999,219786.01149999999,219786.01149999999],[1424235600,219786.01149999999,220220.32389999999,219786.01149999999,220220.32389999999],[1424322000,220220.32389999999,220220.32389999999,219631.69320000001,219631.69320000001],[1424379600,219631.69320000001,219631.69320000001,219631.69320000001,219631.69320000001],[1424408400,219850.1237,219850.1237,219850.1237,219850.1237],[1424494800,219850.1237,219850.1237,219494.16399999999,219494.16399999999],[1424581200,219494.16399999999,219494.16399999999,219494.16399999999,219494.16399999999],[1424667600,219494.16399999999,219494.16399999999,219494.16399999999,219494.16399999999],[1424703600,219494.16399999999,219494.16399999999,219494.16399999999,219494.16399999999],[1424754000,219494.16399999999,219494.16399999999,217849.4607,217849.4607],[1424840400,217849.4607,218943.53080000001,217849.4607,218943.53080000001],[1424926800,218943.53080000001,218943.53080000001,218291.5723,218291.5723],[1424962800,218291.5723,218291.5723,218291.5723,218291.5723],[1425013200,218291.5723,218291.5723,218271.14809999999,218271.14809999999],[1425099600,218271.14809999999,219154.36989999999,218271.14809999999,219154.36989999999],[1425186000,219154.36989999999,219154.36989999999,219154.36989999999,219154.36989999999],[1425272400,219154.36989999999,219154.36989999999,219154.36989999999,219154.36989999999],[1425308400,219154.36989999999,219154.36989999999,219154.36989999999,219154.36989999999],[1425358800,219154.36989999999,221045.53469999999,219154.36989999999,221045.53469999999],[1425445200,221045.53469999999,221045.53469999999,219207.85999999999,219207.85999999999],[1425531600,219207.85999999999,219592.21669999999,219207.85999999999,219592.21669999999],[1425567600,219592.21669999999,219592.21669999999,219592.21669999999,219592.21669999999],[1425618000,219592.21669999999,219592.21669999999,219191.23800000001,219191.23800000001],[1425704400,219191.23800000001,219191.23800000001,219171.2237,219171.2237],[1425790800,219171.2237,219171.2237,219171.2237,219171.2237],[1425873600,219171.2237,219171.2237,219171.2237,219171.2237],[1425960000,219171.2237,219441.6489,219171.2237,219441.6489],[1426046400,219441.6489,219441.6489,218905.23009999999,218905.23009999999],[1426104000,218905.23009999999,218905.23009999999,218905.23009999999,218905.23009999999],[1426132800,219697.16510000001,219697.16510000001,219697.16510000001,219697.16510000001],[1426219200,219697.16510000001,219697.16510000001,218014.69320000001,218014.69320000001],[1426305600,218014.69320000001,219450.6274,218014.69320000001,219450.6274],[1426392000,219450.6274,219450.6274,219450.6274,219450.6274],[1426478400,219450.6274,219450.6274,219450.6274,219450.6274],[1426564800,219450.6274,219450.6274,219223.9559,219223.9559],[1426651200,219223.9559,219223.9559,219089.97229999999,219089.97229999999],[1426708800,219089.97229999999,219089.97229999999,219089.97229999999,219089.97229999999],[1426737600,218000.56779999999,218000.56779999999,218000.56779999999,218000.56779999999],[1426824000,218000.56779999999,218813.94899999999,218000.56779999999,218813.94899999999],[1426910400,218813.94899999999,218813.94899999999,217375.7715,217375.7715],[1426996800,217375.7715,217375.7715,217375.7715,217375.7715],[1427083200,217375.7715,217375.7715,217375.7715,217375.7715],[1427119200,217375.7715,217375.7715,217375.7715,217375.7715],[1427169600,217375.7715,217375.7715,217122.93969999999,217122.93969999999],[1427256000,217122.93969999999,217122.93969999999,216688.56450000001,216688.56450000001],[1427342400,216688.56450000001,216688.56450000001,213618.55929999999,213618.55929999999],[1427378400,213618.55929999999,213618.55929999999,213618.55929999999,213618.55929999999],[1427428800,213618.55929999999,213618.55929999999,213024.32089999999,213024.32089999999],[1427515200,213024.32089999999,214049.60440000001,213024.32089999999,214049.60440000001],[1427601600,214049.60440000001,214049.60440000001,214049.60440000001,214049.60440000001],[1427688000,214049.60440000001,214049.60440000001,214049.60440000001,214049.60440000001],[1427774400,214049.60440000001,214049.60440000001,212906.986,212906.986],[1427860800,212906.986,214325.20439999999,212906.986,214325.20439999999],[1427918400,214325.20439999999,214325.20439999999,214325.20439999999,214325.20439999999],[1427947200,215032.84570000001,215032.84570000001,215032.84570000001,215032.84570000001],[1428033600,215032.84570000001,215032.84570000001,214285.43650000001,214285.43650000001],[1428120000,214285.43650000001,214285.43650000001,214285.43650000001,214285.43650000001],[1428206400,214285.43650000001,214285.43650000001,214285.43650000001,214285.43650000001],[1428292800,214285.43650000001,214285.43650000001,214285.43650000001,214285.43650000001],[1428328800,214285.43650000001,214285.43650000001,214285.43650000001,214285.43650000001],[1428379200,214285.43650000001,214285.43650000001,213202.4762,213202.4762],[1428465600,213202.4762,214435.58590000001,213202.4762,214435.58590000001],[1428552000,214435.58590000001,214958.62880000001,214435.58590000001,214958.62880000001],[1428588000,214958.62880000001,214958.62880000001,214958.62880000001,214958.62880000001],[1428638400,214958.62880000001,216233.43799999999,214958.62880000001,216233.43799999999],[1428724800,216233.43799999999,216587.3873,216233.43799999999,216587.3873],[1428811200,216587.3873,216587.3873,216587.3873,216587.3873],[1428897600,216587.3873,216587.3873,216587.3873,216587.3873],[1428984000,216587.3873,216587.3873,216467.08910000001,216467.08910000001],[1429070400,216467.08910000001,216467.08910000001,215467.28829999999,215467.28829999999],[1429128000,215467.28829999999,215467.28829999999,215467.28829999999,215467.28829999999],[1429156800,215922.56839999999,215922.56839999999,215922.56839999999,215922.56839999999],[1429243200,215922.56839999999,216479.28529999999,215922.56839999999,216479.28529999999],[1429329600,216479.28529999999,216479.28529999999,215401.3541,215401.3541],[1429416000,215401.3541,215401.3541,215401.3541,215401.3541],[1429502400,215401.3541,215401.3541,215401.3541,215401.3541],[1429588800,215401.3541,215401.3541,214864.8602,214864.8602],[1429675200,214864.8602,215306.83249999999,214864.8602,215306.83249999999],[1429732800,215306.83249999999,215306.83249999999,215306.83249999999,215306.83249999999],[1429761600,214777.79889999999,214777.79889999999,214777.79889999999,214777.79889999999],[1429848000,214777.79889999999,214777.79889999999,214746.08119999999,214746.08119999999],[1429934400,214746.08119999999,214746.08119999999,212793.6948,212793.6948],[1430020800,212793.6948,212793.6948,212793.6948,212793.6948],[1430107200,212793.6948,212793.6948,212793.6948,212793.6948],[1430143200,212793.6948,212793.6948,212793.6948,212793.6948],[1430193600,212793.6948,212793.6948,211445.9099,211445.9099],[1430280000,211445.9099,211452.82209999999,211445.9099,211452.82209999999],[1430366400,211452.82209999999,211468.459,211452.82209999999,211468.459],[1430402400,211468.459,211468.459,211468.459,211468.459],[1430452800,211468.459,211468.459,209729.67360000001,209729.67360000001],[1430539200,209729.67360000001,211545.7654,209729.67360000001,211545.7654],[1430625600,211545.7654,211545.7654,211545.7654,211545.7654],[1430712000,211545.7654,211545.7654,211545.7654,211545.7654],[1430748000,211545.7654,211545.7654,211545.7654,211545.7654],[1430798400,211545.7654,211545.7654,211374.26639999999,211374.26639999999],[1430884800,211374.26639999999,211374.26639999999,210226.77309999999,210226.77309999999],[1430971200,210226.77309999999,210226.77309999999,209512.81599999999,209512.81599999999],[1431007200,209512.81599999999,209512.81599999999,209512.81599999999,209512.81599999999],[1431057600,209512.81599999999,210923.2138,209512.81599999999,210923.2138],[1431144000,210923.2138,210981.84220000001,210923.2138,210981.84220000001],[1431230400,210981.84220000001,210981.84220000001,210981.84220000001,210981.84220000001],[1431316800,210981.84220000001,210981.84220000001,210981.84220000001,210981.84220000001],[1431352800,210981.84220000001,210981.84220000001,210981.84220000001,210981.84220000001],[1431403200,210981.84220000001,212223.99559999999,210981.84220000001,212223.99559999999],[1431489600,212223.99559999999,212223.99559999999,211268.2801,211268.2801],[1431576000,211268.2801,211415.98800000001,211268.2801,211415.98800000001],[1431612000,211415.98800000001,211415.98800000001,211415.98800000001,211415.98800000001],[1431662400,211415.98800000001,211415.98800000001,211373.0754,211373.0754],[1431748800,211373.0754,211373.0754,211138.33790000001,211138.33790000001],[1431835200,211138.33790000001,211138.33790000001,211138.33790000001,211138.33790000001],[1431921600,211138.33790000001,211138.33790000001,211138.33790000001,211138.33790000001],[1432008000,211138.33790000001,211671.9461,211138.33790000001,211671.9461],[1432094400,211671.9461,211671.9461,211334.88440000001,211334.88440000001],[1432152000,211334.88440000001,211334.88440000001,211334.88440000001,211334.88440000001],[1432180800,211204.39850000001,211204.39850000001,211204.39850000001,211204.39850000001],[1432267200,211204.39850000001,211204.39850000001,210710.7279,210710.7279],[1432353600,210710.7279,211288.6398,210710.7279,211288.6398],[1432440000,211288.6398,211288.6398,211288.6398,211288.6398],[1432526400,211288.6398,211288.6398,211288.6398,211288.6398],[1432612800,211288.6398,211288.6398,211288.6398,211288.6398],[1432648800,211288.6398,211288.6398,211288.6398,211288.6398],[1432699200,211288.6398,212509.06090000001,211288.6398,212509.06090000001],[1432785600,212509.06090000001,213558.79689999999,212509.06090000001,213558.79689999999],[1432872000,213558.79689999999,213898.60579999999,213558.79689999999,213898.60579999999],[1432908000,213898.60579999999,213898.60579999999,213898.60579999999,213898.60579999999],[1432958400,213898.60579999999,215202.81169999999,213898.60579999999,215202.81169999999],[1433044800,215202.81169999999,215202.81169999999,215202.81169999999,215202.81169999999],[1433131200,215202.81169999999,215202.81169999999,215202.81169999999,215202.81169999999],[1433167200,215202.81169999999,215202.81169999999,215202.81169999999,215202.81169999999],[1433217600,215202.81169999999,217268.0422,215202.81169999999,217268.0422],[1433304000,217268.0422,217268.0422,216459.85279999999,216459.85279999999],[1433390400,216459.85279999999,217661.4853,216459.85279999999,217661.4853],[1433426400,217661.4853,217661.4853,217661.4853,217661.4853],[1433476800,217661.4853,217893.42249999999,217661.4853,217893.42249999999],[1433563200,217893.42249999999,218569.266,217893.42249999999,218569.266],[1433649600,218569.266,218569.266,218569.266,218569.266],[1433736000,218569.266,218569.266,218569.266,218569.266],[1433822400,218569.266,218569.266,218219.15770000001,218219.15770000001],[1433908800,218219.15770000001,218219.15770000001,217513.79139999999,217513.79139999999],[1433966400,217513.79139999999,217513.79139999999,217513.79139999999,217513.79139999999],[1433995200,217257.394,217257.394,217257.394,217257.394],[1434081600,217257.394,217719.39799999999,217257.394,217719.39799999999],[1434168000,217719.39799999999,217719.39799999999,217175.61180000001,217175.61180000001],[1434254400,217175.61180000001,217175.61180000001,217175.61180000001,217175.61180000001],[1434340800,217175.61180000001,217175.61180000001,217175.61180000001,217175.61180000001],[1434427200,217175.61180000001,217873.95809999999,217175.61180000001,217873.95809999999],[1434513600,217873.95809999999,217873.95809999999,217196.58850000001,217196.58850000001],[1434571200,217196.58850000001,217196.58850000001,217196.58850000001,217196.58850000001],[1434600000,216506.65470000001,216506.65470000001,216506.65470000001,216506.65470000001],[1434686400,216506.65470000001,216853.64850000001,216506.65470000001,216853.64850000001],[1434772800,216853.64850000001,217419.39600000001,216853.64850000001,217419.39600000001],[1434859200,217419.39600000001,217419.39600000001,217419.39600000001,217419.39600000001],[1434945600,217419.39600000001,217419.39600000001,217419.39600000001,217419.39600000001],[1434981600,217419.39600000001,217419.39600000001,217419.39600000001,217419.39600000001],[1435032000,217419.39600000001,218497.6237,217419.39600000001,218497.6237],[1435118400,218497.6237,218561.95680000001,218497.6237,218561.95680000001],[1435204800,218561.95680000001,218617.22889999999,218561.95680000001,218617.22889999999],[1435240800,218617.22889999999,218617.22889999999,218617.22889999999,218617.22889999999],[1435291200,218617.22889999999,218958.0239,218617.22889999999,218958.0239],[1435377600,218958.0239,218958.0239,217107.22289999999,217107.22289999999],[1435464000,217107.22289999999,217107.22289999999,217107.22289999999,217107.22289999999],[1435550400,217107.22289999999,217107.22289999999,217107.22289999999,217107.22289999999],[1435636800,217107.22289999999,217107.22289999999,216392.14129999999,216392.14129999999],[1435723200,216392.14129999999,216392.14129999999,216072.56099999999,216072.56099999999],[1435780800,216072.56099999999,216072.56099999999,216072.56099999999,216072.56099999999],[1435809600,215938.65270000001,215938.65270000001,215938.65270000001,215938.65270000001],[1435896000,215938.65270000001,215938.65270000001,215721.4235,215721.4235],[1435982400,215721.4235,215721.4235,215721.4235,215721.4235],[1436068800,215721.4235,215721.4235,215721.4235,215721.4235],[1436155200,215721.4235,215721.4235,215721.4235,215721.4235],[1436191200,215721.4235,215721.4235,215721.4235,215721.4235],[1436241600,215721.4235,215721.4235,215304.56080000001,215304.56080000001],[1436328000,215304.56080000001,215304.56080000001,215050.7452,215050.7452],[1436414400,215050.7452,215050.7452,214430.7898,214430.7898],[1436450400,214430.7898,214430.7898,214430.7898,214430.7898],[1436500800,214430.7898,214430.7898,213619.22169999999,213619.22169999999],[1436587200,213619.22169999999,214121.65820000001,213619.22169999999,214121.65820000001],[1436673600,214121.65820000001,214121.65820000001,214121.65820000001,214121.65820000001],[1436760000,214121.65820000001,214121.65820000001,214121.65820000001,214121.65820000001],[1436846400,214121.65820000001,214953.22719999999,214121.65820000001,214953.22719999999],[1436932800,214953.22719999999,215443.4308,214953.22719999999,215443.4308],[1436990400,215443.4308,215443.4308,215443.4308,215443.4308],[1437019200,215248.0301,215248.0301,215248.0301,215248.0301],[1437105600,215248.0301,215567.2947,215248.0301,215567.2947],[1437192000,215567.2947,216179.95079999999,215567.2947,216179.95079999999],[1437278400,216179.95079999999,216179.95079999999,216179.95079999999,216179.95079999999],[1437364800,216179.95079999999,216179.95079999999,216179.95079999999,216179.95079999999],[1437400800,216179.95079999999,216179.95079999999,216179.95079999999,216179.95079999999],[1437451200,216179.95079999999,216179.95079999999,214809.91010000001,214809.91010000001],[1437537600,214809.91010000001,214809.91010000001,214667.31289999999,214667.31289999999],[1437624000,214667.31289999999,214667.31289999999,214061.33240000001,214061.33240000001],[1437660000,214061.33240000001,214061.33240000001,214061.33240000001,214061.33240000001],[1437710400,214061.33240000001,214924.00750000001,214061.33240000001,214924.00750000001],[1437796800,214924.00750000001,214924.00750000001,214288.9797,214288.9797],[1437883200,214288.9797,214288.9797,214288.9797,214288.9797],[1437969600,214288.9797,214288.9797,214288.9797,214288.9797],[1438056000,214288.9797,214288.9797,213365.59349999999,213365.59349999999],[1438142400,213365.59349999999,213365.59349999999,213154.72070000001,213154.72070000001],[1438200000,213154.72070000001,213154.72070000001,213154.72070000001,213154.72070000001],[1438228800,211486.97829999999,211486.97829999999,211486.97829999999,211486.97829999999],[1438315200,211486.97829999999,213420.9374,211486.97829999999,213420.9374],[1438401600,213420.9374,213794.0759,213420.9374,213794.0759],[1438488000,213794.0759,213794.0759,213794.0759,213794.0759],[1438574400,213794.0759,213794.0759,213794.0759,213794.0759],[1438660800,213794.0759,213794.0759,212979.54870000001,212979.54870000001],[1438747200,212979.54870000001,212979.54870000001,212681.39540000001,212681.39540000001],[1438804800,212681.39540000001,212681.39540000001,212681.39540000001,212681.39540000001],[1438833600,211639.94159999999,211639.94159999999,211639.94159999999,211639.94159999999],[1438920000,211639.94159999999,211639.94159999999,211010.74040000001,211010.74040000001],[1439006400,211010.74040000001,212034.98139999999,211010.74040000001,212034.98139999999],[1439092800,212034.98139999999,212034.98139999999,212034.98139999999,212034.98139999999],[1439179200,212034.98139999999,212034.98139999999,212034.98139999999,212034.98139999999],[1439215200,212034.98139999999,212034.98139999999,212034.98139999999,212034.98139999999],[1439265600,212034.98139999999,212095.88889999999,212034.98139999999,212095.88889999999],[1439352000,212095.88889999999,212095.88889999999,210429.28020000001,210429.28020000001],[1439438400,210429.28020000001,210429.28020000001,209742.12469999999,209742.12469999999],[1439474400,209742.12469999999,209742.12469999999,209742.12469999999,209742.12469999999],[1439524800,209742.12469999999,209742.12469999999,208903.37049999999,208903.37049999999],[1439611200,208903.37049999999,208903.37049999999,208566.2818,208566.2818],[1439697600,208566.2818,208566.2818,208566.2818,208566.2818],[1439784000,208566.2818,208566.2818,208566.2818,208566.2818],[1439870400,208566.2818,209341.4939,208566.2818,209341.4939],[1439956800,209341.4939,209341.4939,207896.5723,207896.5723],[1440014400,207896.5723,207896.5723,207896.5723,207896.5723],[1440043200,207011.1378,207011.1378,207011.1378,207011.1378],[1440129600,207011.1378,207011.1378,205849.85219999999,205849.85219999999],[1440216000,205849.85219999999,208464.15839999999,205849.85219999999,208464.15839999999],[1440302400,208464.15839999999,208464.15839999999,208464.15839999999,208464.15839999999],[1440388800,208464.15839999999,208464.15839999999,208464.15839999999,208464.15839999999],[1440475200,208464.15839999999,209464.52290000001,208464.15839999999,209464.52290000001],[1440561600,209464.52290000001,209487.66039999999,209464.52290000001,209487.66039999999],[1440619200,209487.66039999999,209487.66039999999,209487.66039999999,209487.66039999999],[1440648000,210090.17629999999,210090.17629999999,210090.17629999999,210090.17629999999],[1440734400,210090.17629999999,210090.17629999999,209886.2463,209886.2463],[1440820800,209886.2463,210144.55309999999,209886.2463,210144.55309999999],[1440907200,210144.55309999999,210144.55309999999,210144.55309999999,210144.55309999999],[1440993600,210144.55309999999,210144.55309999999,210144.55309999999,210144.55309999999],[1441029600,210144.55309999999,210144.55309999999,210144.55309999999,210144.55309999999],[1441080000,210144.55309999999,210215.682,210144.55309999999,210215.682],[1441166400,210215.682,210791.42170000001,210215.682,210791.42170000001],[1441252800,210791.42170000001,211264.01920000001,210791.42170000001,211264.01920000001],[1441288800,211264.01920000001,211264.01920000001,211264.01920000001,211264.01920000001],[1441339200,211264.01920000001,211400.63990000001,211264.01920000001,211400.63990000001],[1441425600,211400.63990000001,211861.02179999999,211400.63990000001,211861.02179999999],[1441512000,211861.02179999999,211861.02179999999,211861.02179999999,211861.02179999999],[1441598400,211861.02179999999,211861.02179999999,211861.02179999999,211861.02179999999],[1441684800,211861.02179999999,211861.02179999999,211861.02179999999,211861.02179999999],[1441771200,211861.02179999999,211861.02179999999,211560.3455,211560.3455],[1441857600,211560.3455,211560.3455,210542.90489999999,210542.90489999999],[1441915200,210542.90489999999,210542.90489999999,210542.90489999999,210542.90489999999],[1441944000,210918.5514,210918.5514,210918.5514,210918.5514],[1442030400,210918.5514,210918.5514,210684.9651,210684.9651],[1442116800,210684.9651,210684.9651,210684.9651,210684.9651],[1442203200,210684.9651,210684.9651,210684.9651,210684.9651],[1442289600,210684.9651,210787.826,210684.9651,210787.826],[1442376000,210787.826,211161.70610000001,210787.826,211161.70610000001],[1442433600,211161.70610000001,211161.70610000001,211161.70610000001,211161.70610000001],[1442462400,209599.71969999999,209599.71969999999,209599.71969999999,209599.71969999999],[1442548800,209599.71969999999,210175.5006,209599.71969999999,210175.5006],[1442635200,210175.5006,210175.5006,209462.93599999999,209462.93599999999],[1442721600,209462.93599999999,209462.93599999999,209462.93599999999,209462.93599999999],[1442808000,209462.93599999999,209462.93599999999,209462.93599999999,209462.93599999999],[1442894400,209462.93599999999,209462.93599999999,208486.1189,208486.1189],[1442980800,208486.1189,208491.61300000001,208486.1189,208491.61300000001],[1443038400,208491.61300000001,208491.61300000001,208491.61300000001,208491.61300000001],[1443067200,208282.25630000001,208282.25630000001,208282.25630000001,208282.25630000001],[1443153600,208282.25630000001,208607.27919999999,208282.25630000001,208607.27919999999],[1443240000,208607.27919999999,208607.27919999999,207235.13440000001,207235.13440000001],[1443326400,207235.13440000001,207235.13440000001,207235.13440000001,207235.13440000001],[1443412800,207235.13440000001,207235.13440000001,207235.13440000001,207235.13440000001],[1443499200,207235.13440000001,208581.3909,207235.13440000001,208581.3909],[1443585600,208581.3909,208581.3909,207144.12890000001,207144.12890000001],[1443643200,207144.12890000001,207144.12890000001,207144.12890000001,207144.12890000001],[1443672000,207581.79560000001,207581.79560000001,207581.79560000001,207581.79560000001],[1443758400,207581.79560000001,207581.79560000001,206719.38990000001,206719.38990000001],[1443844800,206719.38990000001,206810.9143,206719.38990000001,206810.9143],[1443931200,206810.9143,206810.9143,206810.9143,206810.9143],[1444017600,206810.9143,206810.9143,206810.9143,206810.9143],[1444053600,206810.9143,206810.9143,206810.9143,206810.9143],[1444104000,206810.9143,207341.67310000001,206810.9143,207341.67310000001],[1444190400,207341.67310000001,207381.31210000001,207341.67310000001,207381.31210000001],[1444276800,207381.31210000001,208787.0215,207381.31210000001,208787.0215],[1444312800,208787.0215,208787.0215,208787.0215,208787.0215],[1444363200,208787.0215,208787.0215,208567.5655,208567.5655],[1444449600,208567.5655,208773.29980000001,208567.5655,208773.29980000001],[1444536000,208773.29980000001,208773.29980000001,208773.29980000001,208773.29980000001],[1444622400,208773.29980000001,208773.29980000001,208773.29980000001,208773.29980000001],[1444658400,208773.29980000001,208773.29980000001,208773.29980000001,208773.29980000001],[1444708800,208773.29980000001,208773.29980000001,208106.4638,208106.4638],[1444795200,208106.4638,208106.4638,207167.9044,207167.9044],[1444881600,207167.9044,209359.5178,207167.9044,209359.5178],[1444917600,209359.5178,209359.5178,209359.5178,209359.5178],[1444968000,209359.5178,209359.5178,209083.1029,209083.1029],[1445054400,209083.1029,209083.1029,208460.7378,208460.7378],[1445140800,208460.7378,208460.7378,208460.7378,208460.7378],[1445227200,208460.7378,208460.7378,208460.7378,208460.7378],[1445263200,208460.7378,208460.7378,208460.7378,208460.7378],[1445313600,208460.7378,209445.5252,208460.7378,209445.5252],[1445400000,209445.5252,209445.5252,208781.45199999999,208781.45199999999],[1445486400,208781.45199999999,209356.16250000001,208781.45199999999,209356.16250000001],[1445522400,209356.16250000001,209356.16250000001,209356.16250000001,209356.16250000001],[1445572800,209356.16250000001,209356.16250000001,209354.29790000001,209354.29790000001],[1445659200,209354.29790000001,210279.3695,209354.29790000001,210279.3695],[1445745600,210279.3695,210279.3695,210279.3695,210279.3695],[1445832000,210279.3695,210279.3695,210279.3695,210279.3695],[1445868000,210279.3695,210279.3695,210279.3695,210279.3695],[1445918400,210279.3695,210279.3695,209444.3768,209444.3768],[1446004800,209444.3768,209444.3768,208563.18030000001,208563.18030000001],[1446091200,208563.18030000001,212034.57670000001,208563.18030000001,212034.57670000001],[1446127200,212034.57670000001,212034.57670000001,212034.57670000001,212034.57670000001],[1446177600,212034.57670000001,212034.57670000001,209556.7415,209556.7415],[1446264000,209556.7415,209556.7415,209348.5515,209348.5515],[1446350400,209348.5515,209348.5515,209348.5515,209348.5515],[1446440400,209348.5515,209348.5515,209348.5515,209348.5515],[1446526800,209348.5515,209422.0937,209348.5515,209422.0937],[1446613200,209422.0937,212032.0963,209422.0937,212032.0963],[1446670800,212032.0963,212032.0963,212032.0963,212032.0963],[1446699600,212961.9578,212961.9578,212961.9578,212961.9578],[1446786000,212961.9578,213464.85209999999,212961.9578,213464.85209999999],[1446872400,213464.85209999999,215777.46489999999,213464.85209999999,215777.46489999999],[1446958800,215777.46489999999,215777.46489999999,215777.46489999999,215777.46489999999],[1447045200,215777.46489999999,215777.46489999999,215777.46489999999,215777.46489999999],[1447081200,215777.46489999999,215777.46489999999,215777.46489999999,215777.46489999999],[1447131600,215777.46489999999,216453.8518,215777.46489999999,216453.8518],[1447218000,216453.8518,216453.8518,215070.2175,215070.2175],[1447304400,215070.2175,215070.2175,214038.8015,214038.8015],[1447340400,214038.8015,214038.8015,214038.8015,214038.8015],[1447390800,214038.8015,214118.23689999999,214038.8015,214118.23689999999],[1447477200,214118.23689999999,214826.37719999999,214118.23689999999,214826.37719999999],[1447563600,214826.37719999999,214826.37719999999,214826.37719999999,214826.37719999999],[1447650000,214826.37719999999,214826.37719999999,214826.37719999999,214826.37719999999],[1447736400,214826.37719999999,215100.9473,214826.37719999999,215100.9473],[1447822800,215100.9473,216183.80809999999,215100.9473,216183.80809999999],[1447880400,216183.80809999999,216183.80809999999,216183.80809999999,216183.80809999999],[1447909200,215977.9491,215977.9491,215977.9491,215977.9491],[1447995600,215977.9491,215977.9491,215942.92989999999,215942.92989999999],[1448082000,215942.92989999999,215942.92989999999,215867.8921,215867.8921],[1448168400,215867.8921,215867.8921,215867.8921,215867.8921],[1448254800,215867.8921,215867.8921,215867.8921,215867.8921],[1448290800,215867.8921,215867.8921,215867.8921,215867.8921],[1448341200,215867.8921,215891.86569999999,215867.8921,215891.86569999999],[1448427600,215891.86569999999,215999.74119999999,215891.86569999999,215999.74119999999],[1448514000,215999.74119999999,216304.6568,215999.74119999999,216304.6568],[1448600400,216304.6568,216304.6568,216304.6568,216304.6568],[1448686800,216304.6568,216900.81409999999,216304.6568,216900.81409999999],[1448773200,216900.81409999999,216900.81409999999,216900.81409999999,216900.81409999999],[1448859600,216900.81409999999,216900.81409999999,216900.81409999999,216900.81409999999],[1448946000,216900.81409999999,217790.86660000001,216900.81409999999,217790.86660000001],[1449032400,217790.86660000001,217790.86660000001,217568.96799999999,217568.96799999999],[1449090000,217568.96799999999,217568.96799999999,217568.96799999999,217568.96799999999],[1449118800,218140.18040000001,218140.18040000001,218140.18040000001,218140.18040000001],[1449205200,218140.18040000001,218140.18040000001,217046.32260000001,217046.32260000001],[1449291600,217046.32260000001,217962.5675,217046.32260000001,217962.5675],[1449378000,217962.5675,217962.5675,217962.5675,217962.5675],[1449464400,217962.5675,217962.5675,217962.5675,217962.5675],[1449550800,217962.5675,217962.5675,217498.6814,217498.6814],[1449637200,217498.6814,217498.6814,217368.5074,217368.5074],[1449694800,217368.5074,217368.5074,217368.5074,217368.5074],[1449723600,217894.31589999999,217894.31589999999,217894.31589999999,217894.31589999999],[1449810000,217894.31589999999,217894.31589999999,217823.5852,217823.5852],[1449896400,217823.5852,218106.6433,217823.5852,218106.6433],[1449982800,218106.6433,218106.6433,218106.6433,218106.6433],[1450069200,218106.6433,218106.6433,218106.6433,218106.6433],[1450155600,218106.6433,218106.6433,217389.35800000001,217389.35800000001],[1450242000,217389.35800000001,218810.1096,217389.35800000001,218810.1096],[1450299600,218810.1096,218810.1096,218810.1096,218810.1096],[1450328400,218935.92619999999,218935.92619999999,218935.92619999999,218935.92619999999],[1450414800,218935.92619999999,219916.0257,218935.92619999999,219916.0257],[1450501200,219916.0257,221092.9313,219916.0257,221092.9313],[1450587600,221092.9313,221092.9313,221092.9313,221092.9313],[1450674000,221092.9313,221092.9313,221092.9313,221092.9313],[1450760400,221092.9313,221275.13080000001,221092.9313,221275.13080000001],[1450846800,221275.13080000001,221724.78479999999,221275.13080000001,221724.78479999999],[1450904400,221724.78479999999,221724.78479999999,221724.78479999999,221724.78479999999],[1450933200,221223.01370000001,221223.01370000001,221223.01370000001,221223.01370000001],[1451019600,221223.01370000001,221952.16279999999,221223.01370000001,221952.16279999999],[1451106000,221952.16279999999,221952.16279999999,221952.16279999999,221952.16279999999],[1451192400,221952.16279999999,221952.16279999999,221952.16279999999,221952.16279999999],[1451278800,221952.16279999999,221952.16279999999,221952.16279999999,221952.16279999999],[1451314800,221952.16279999999,221952.16279999999,221952.16279999999,221952.16279999999],[1451365200,221952.16279999999,222145.26550000001,221952.16279999999,222145.26550000001],[1451451600,222145.26550000001,222365.53109999999,222145.26550000001,222365.53109999999],[1451538000,222365.53109999999,222770.99660000001,222365.53109999999,222770.99660000001],[1451574000,222770.99660000001,222770.99660000001,222770.99660000001,222770.99660000001],[1451624400,222770.99660000001,222770.99660000001,221653.557,221653.557],[1451710800,221653.557,221653.557,221653.557,221653.557],[1451797200,221653.557,221653.557,221653.557,221653.557],[1451883600,221653.557,221653.557,221653.557,221653.557],[1451919600,221653.557,221653.557,221653.557,221653.557],[1451970000,221653.557,221653.557,221165.98910000001,221165.98910000001],[1452056400,221165.98910000001,221167.141,221165.98910000001,221167.141],[1452142800,221167.141,221167.141,220156.5759,220156.5759],[1452178800,220156.5759,220156.5759,220156.5759,220156.5759],[1452229200,220156.5759,220156.5759,218813.65280000001,218813.65280000001],[1452315600,218813.65280000001,218813.65280000001,217948.20209999999,217948.20209999999],[1452402000,217948.20209999999,217948.20209999999,217948.20209999999,217948.20209999999],[1452488400,217948.20209999999,217948.20209999999,217948.20209999999,217948.20209999999],[1452574800,217948.20209999999,217948.20209999999,217732.34659999999,217732.34659999999],[1452661200,217732.34659999999,217732.34659999999,217603.88800000001,217603.88800000001],[1452718800,217603.88800000001,217603.88800000001,217603.88800000001,217603.88800000001],[1452747600,217594.56690000001,217594.56690000001,217594.56690000001,217594.56690000001],[1452834000,217594.56690000001,218787.473,217594.56690000001,218787.473],[1452920400,218787.473,218787.473,218494.62969999999,218494.62969999999],[1453006800,218494.62969999999,218494.62969999999,218494.62969999999,218494.62969999999],[1453093200,218494.62969999999,218494.62969999999,218494.62969999999,218494.62969999999],[1453179600,218494.62969999999,218494.62969999999,218494.62969999999,218494.62969999999],[1453215600,218494.62969999999,218494.62969999999,218494.62969999999,218494.62969999999],[1453266000,218494.62969999999,218494.62969999999,217463.9877,217463.9877],[1453352400,217463.9877,219836.11300000001,217463.9877,219836.11300000001],[1453438800,219836.11300000001,219836.11300000001,219576.6839,219576.6839],[1453474800,219576.6839,219576.6839,219576.6839,219576.6839],[1453525200,219576.6839,219576.6839,219283.51060000001,219283.51060000001],[1453611600,219283.51060000001,219283.51060000001,219283.51060000001,219283.51060000001],[1453698000,219283.51060000001,219283.51060000001,219283.51060000001,219283.51060000001],[1453734000,219283.51060000001,219283.51060000001,219283.51060000001,219283.51060000001],[1453784400,219283.51060000001,220126.2396,219283.51060000001,220126.2396],[1453870800,220126.2396,220126.2396,220061.53090000001,220061.53090000001],[1453957200,220061.53090000001,220061.53090000001,218974.46239999999,218974.46239999999],[1453993200,218974.46239999999,218974.46239999999,218974.46239999999,218974.46239999999],[1454043600,218974.46239999999,218974.46239999999,216122.30480000001,216122.30480000001],[1454130000,216122.30480000001,218144.49969999999,216122.30480000001,218144.49969999999],[1454216400,218144.49969999999,218144.49969999999,218144.49969999999,218144.49969999999],[1454302800,218144.49969999999,218144.49969999999,218144.49969999999,218144.49969999999],[1454338800,218144.49969999999,218144.49969999999,218144.49969999999,218144.49969999999],[1454389200,218144.49969999999,218144.49969999999,217553.10159999999,217553.10159999999],[1454475600,217553.10159999999,217553.10159999999,216767.1827,216767.1827],[1454562000,216767.1827,216767.1827,216379.4124,216379.4124],[1454598000,216379.4124,216379.4124,216379.4124,216379.4124],[1454648400,216379.4124,217917.2862,216379.4124,217917.2862],[1454734800,217917.2862,217917.2862,217216.6145,217216.6145],[1454821200,217216.6145,217216.6145,217216.6145,217216.6145],[1454907600,217216.6145,217216.6145,217216.6145,217216.6145],[1454994000,217216.6145,217216.6145,217196.16769999999,217196.16769999999],[1455080400,217196.16769999999,217196.16769999999,216934.41020000001,216934.41020000001],[1455138000,216934.41020000001,216934.41020000001,216934.41020000001,216934.41020000001],[1455166800,216734.61120000001,216734.61120000001,216734.61120000001,216734.61120000001],[1455253200,216734.61120000001,216734.61120000001,216648.3144,216648.3144],[1455339600,216648.3144,216648.3144,216160.0337,216160.0337],[1455426000,216160.0337,216160.0337,216160.0337,216160.0337],[1455512400,216160.0337,216160.0337,216160.0337,216160.0337],[1455598800,216160.0337,216160.0337,216160.0337,216160.0337],[1455685200,216160.0337,217156.82130000001,216160.0337,217156.82130000001],[1455771600,217156.82130000001,217156.82130000001,216450.13959999999,216450.13959999999],[1455829200,216450.13959999999,216450.13959999999,216450.13959999999,216450.13959999999],[1455858000,216748.71780000001,216748.71780000001,216748.71780000001,216748.71780000001],[1455944400,216748.71780000001,218890.299,216748.71780000001,218890.299],[1456030800,218890.299,218890.299,218890.299,218890.299],[1456117200,218890.299,218890.299,218890.299,218890.299],[1456203600,218890.299,218890.299,218316.17929999999,218316.17929999999],[1456290000,218316.17929999999,218316.17929999999,218053.9834,218053.9834],[1456347600,218053.9834,218053.9834,218053.9834,218053.9834],[1456376400,219557.34849999999,219557.34849999999,219557.34849999999,219557.34849999999],[1456462800,219557.34849999999,219815.28909999999,219557.34849999999,219815.28909999999],[1456549200,219815.28909999999,220179.09959999999,219815.28909999999,220179.09959999999],[1456635600,220179.09959999999,220179.09959999999,220179.09959999999,220179.09959999999],[1456722000,220179.09959999999,220179.09959999999,220179.09959999999,220179.09959999999],[1456808400,220179.09959999999,220246.27309999999,220179.09959999999,220246.27309999999],[1456894800,220246.27309999999,220246.27309999999,220227.94990000001,220227.94990000001],[1456952400,220227.94990000001,220227.94990000001,220227.94990000001,220227.94990000001],[1456981200,220332.93179999999,220332.93179999999,220332.93179999999,220332.93179999999],[1457067600,220332.93179999999,220332.93179999999,218624.23910000001,218624.23910000001],[1457154000,218624.23910000001,218624.23910000001,218576.86249999999,218576.86249999999],[1457240400,218576.86249999999,218576.86249999999,218576.86249999999,218576.86249999999],[1457326800,218576.86249999999,218576.86249999999,218576.86249999999,218576.86249999999],[1457413200,218576.86249999999,219731.39110000001,218576.86249999999,219731.39110000001],[1457499600,219731.39110000001,219731.39110000001,219417.64060000001,219417.64060000001],[1457557200,219417.64060000001,219417.64060000001,219417.64060000001,219417.64060000001],[1457586000,219450.51569999999,219450.51569999999,219450.51569999999,219450.51569999999],[1457672400,219450.51569999999,219450.51569999999,219229.2115,219229.2115],[1457758800,219229.2115,219809.7022,219229.2115,219809.7022],[1457845200,219809.7022,219809.7022,219809.7022,219809.7022],[1457928000,219809.7022,219809.7022,219809.7022,219809.7022],[1458014400,219809.7022,220205.5686,219809.7022,220205.5686],[1458100800,220205.5686,220205.5686,219641.90530000001,219641.90530000001],[1458158400,219641.90530000001,219641.90530000001,219641.90530000001,219641.90530000001],[1458187200,218090.76930000001,218090.76930000001,218090.76930000001,218090.76930000001],[1458273600,218090.76930000001,218090.76930000001,217685.52009999999,217685.52009999999],[1458360000,217685.52009999999,219793.372,217685.52009999999,219793.372],[1458446400,219793.372,219793.372,219793.372,219793.372],[1458532800,219793.372,219793.372,219793.372,219793.372],[1458568800,219793.372,219793.372,219793.372,219793.372],[1458619200,219793.372,219793.372,219664.2971,219664.2971],[1458705600,219664.2971,220881.37239999999,219664.2971,220881.37239999999],[1458792000,220881.37239999999,220881.37239999999,220089.5551,220089.5551],[1458828000,220089.5551,220089.5551,220089.5551,220089.5551],[1458878400,220089.5551,220439.01199999999,220089.5551,220439.01199999999],[1458964800,220439.01199999999,220439.01199999999,220439.01199999999,220439.01199999999],[1459051200,220439.01199999999,220439.01199999999,220439.01199999999,220439.01199999999],[1459137600,220439.01199999999,220439.01199999999,220439.01199999999,220439.01199999999],[1459173600,220439.01199999999,220439.01199999999,220439.01199999999,220439.01199999999],[1459224000,220439.01199999999,220439.01199999999,219671.73850000001,219671.73850000001],[1459310400,219671.73850000001,221065.6894,219671.73850000001,221065.6894],[1459396800,221065.6894,221065.6894,220664.69140000001,220664.69140000001],[1459432800,220664.69140000001,220664.69140000001,220664.69140000001,220664.69140000001],[1459483200,220664.69140000001,220969.9486,220664.69140000001,220969.9486],[1459569600,220969.9486,221748.9137,220969.9486,221748.9137],[1459656000,221748.9137,221748.9137,221748.9137,221748.9137],[1459742400,221748.9137,221748.9137,221748.9137,221748.9137],[1459778400,221748.9137,221748.9137,221748.9137,221748.9137],[1459828800,221748.9137,221895.1525,221748.9137,221895.1525],[1459915200,221895.1525,221895.1525,221842.13819999999,221842.13819999999],[1460001600,221842.13819999999,222543.32459999999,221842.13819999999,222543.32459999999],[1460037600,222543.32459999999,222543.32459999999,222543.32459999999,222543.32459999999],[1460088000,222543.32459999999,222543.32459999999,221469.52780000001,221469.52780000001],[1460174400,221469.52780000001,221469.52780000001,221130.27929999999,221130.27929999999],[1460260800,221130.27929999999,221130.27929999999,221130.27929999999,221130.27929999999],[1460347200,221130.27929999999,221130.27929999999,221130.27929999999,221130.27929999999],[1460383200,221130.27929999999,221130.27929999999,221130.27929999999,221130.27929999999],[1460433600,221130.27929999999,221130.27929999999,220701.73190000001,220701.73190000001],[1460520000,220701.73190000001,220701.73190000001,218719.82279999999,218719.82279999999],[1460606400,218719.82279999999,220379.85389999999,218719.82279999999,220379.85389999999],[1460642400,220379.85389999999,220379.85389999999,220379.85389999999,220379.85389999999],[1460692800,220379.85389999999,220379.85389999999,219851.22880000001,219851.22880000001],[1460779200,219851.22880000001,219851.22880000001,218951.71249999999,218951.71249999999],[1460865600,218951.71249999999,218951.71249999999,218951.71249999999,218951.71249999999],[1460952000,218951.71249999999,218951.71249999999,218951.71249999999,218951.71249999999],[1461038400,218951.71249999999,218951.71249999999,218380.34169999999,218380.34169999999],[1461124800,218380.34169999999,218380.34169999999,215453.1367,215453.1367],[1461182400,215453.1367,215453.1367,215453.1367,215453.1367],[1461211200,215764.1819,215764.1819,215764.1819,215764.1819],[1461297600,215764.1819,217220.46520000001,215764.1819,217220.46520000001],[1461384000,217220.46520000001,219064.8939,217220.46520000001,219064.8939],[1461470400,219064.8939,219064.8939,219064.8939,219064.8939],[1461556800,219064.8939,219064.8939,219064.8939,219064.8939],[1461592800,219064.8939,219064.8939,219064.8939,219064.8939],[1461643200,219064.8939,219398.6894,219064.8939,219398.6894],[1461729600,219398.6894,219398.6894,218485.73740000001,218485.73740000001],[1461816000,218485.73740000001,218943.87669999999,218485.73740000001,218943.87669999999],[1461852000,218943.87669999999,218943.87669999999,218943.87669999999,218943.87669999999],[1461902400,218943.87669999999,218943.87669999999,216786.62460000001,216786.62460000001],[1461988800,216786.62460000001,216786.62460000001,212857.0846,212857.0846],[1462075200,212857.0846,212857.0846,212857.0846,212857.0846],[1462161600,212857.0846,212857.0846,212857.0846,212857.0846],[1462248000,212857.0846,212857.0846,212826.84589999999,212826.84589999999],[1462334400,212826.84589999999,212826.84589999999,212113.10829999999,212113.10829999999],[1462392000,212113.10829999999,212113.10829999999,212113.10829999999,212113.10829999999],[1462420800,210735.954,210735.954,210735.954,210735.954],[1462507200,210735.954,210735.954,209772.5975,209772.5975],[1462593600,209772.5975,209772.5975,209166.68890000001,209166.68890000001],[1462680000,209166.68890000001,209166.68890000001,209166.68890000001,209166.68890000001],[1462766400,209166.68890000001,209166.68890000001,209166.68890000001,209166.68890000001],[1462802400,209166.68890000001,209166.68890000001,209166.68890000001,209166.68890000001],[1462852800,209166.68890000001,210134.84479999999,209166.68890000001,210134.84479999999],[1462939200,210134.84479999999,210134.84479999999,209943.5791,209943.5791],[1463025600,209943.5791,209943.5791,208881.51629999999,208881.51629999999],[1463061600,208881.51629999999,208881.51629999999,208881.51629999999,208881.51629999999],[1463112000,208881.51629999999,208881.51629999999,207023.7194,207023.7194],[1463198400,207023.7194,208739.57430000001,207023.7194,208739.57430000001],[1463284800,208739.57430000001,208739.57430000001,208739.57430000001,208739.57430000001],[1463371200,208739.57430000001,208739.57430000001,208739.57430000001,208739.57430000001],[1463457600,208739.57430000001,209319.25270000001,208739.57430000001,209319.25270000001],[1463544000,209319.25270000001,210006.57670000001,209319.25270000001,210006.57670000001],[1463601600,210006.57670000001,210006.57670000001,210006.57670000001,210006.57670000001],[1463630400,213730.712,213730.712,213730.712,213730.712],[1463716800,213730.712,213730.712,212633.65950000001,212633.65950000001],[1463803200,212633.65950000001,214271.372,212633.65950000001,214271.372],[1463889600,214271.372,214271.372,214271.372,214271.372],[1463976000,214271.372,214271.372,214271.372,214271.372],[1464012000,214271.372,214271.372,214271.372,214271.372],[1464062400,214271.372,215175.8867,214271.372,215175.8867],[1464148800,215175.8867,217531.77129999999,215175.8867,217531.77129999999],[1464235200,217531.77129999999,217889.23879999999,217531.77129999999,217889.23879999999],[1464271200,217889.23879999999,217889.23879999999,217889.23879999999,217889.23879999999],[1464321600,217889.23879999999,218607.42110000001,217889.23879999999,218607.42110000001],[1464408000,218607.42110000001,219500.66690000001,218607.42110000001,219500.66690000001],[1464494400,219500.66690000001,219500.66690000001,219500.66690000001,219500.66690000001],[1464580800,219500.66690000001,219500.66690000001,219500.66690000001,219500.66690000001],[1464667200,219500.66690000001,219500.66690000001,219500.66690000001,219500.66690000001],[1464703200,219500.66690000001,219500.66690000001,219500.66690000001,219500.66690000001],[1464753600,219500.66690000001,221370.60310000001,219500.66690000001,221370.60310000001],[1464840000,221370.60310000001,221370.60310000001,221106.277,221106.277],[1464926400,221106.277,222660.258,221106.277,222660.258],[1464962400,222660.258,222660.258,222660.258,222660.258],[1465012800,222660.258,222660.258,220082.13140000001,220082.13140000001],[1465099200,220082.13140000001,220082.13140000001,220082.13140000001,220082.13140000001],[1465185600,220082.13140000001,220082.13140000001,220082.13140000001,220082.13140000001],[1465221600,220082.13140000001,220082.13140000001,220082.13140000001,220082.13140000001],[1465272000,220082.13140000001,220082.13140000001,219583.34179999999,219583.34179999999],[1465358400,219583.34179999999,219583.34179999999,219419.1704,219419.1704],[1465444800,219419.1704,219419.1704,218641.6036,218641.6036],[1465480800,218641.6036,218641.6036,218641.6036,218641.6036],[1465531200,218641.6036,218641.6036,217792.17860000001,217792.17860000001],[1465617600,217792.17860000001,217792.17860000001,216551.49170000001,216551.49170000001],[1465704000,216551.49170000001,216551.49170000001,216551.49170000001,216551.49170000001],[1465790400,216551.49170000001,216551.49170000001,216551.49170000001,216551.49170000001],[1465876800,216551.49170000001,216551.49170000001,216176.23939999999,216176.23939999999],[1465963200,216176.23939999999,216176.23939999999,215912.40950000001,215912.40950000001],[1466020800,215912.40950000001,215912.40950000001,215912.40950000001,215912.40950000001],[1466049600,215466.0815,215466.0815,215466.0815,215466.0815],[1466136000,215466.0815,215975.13630000001,215466.0815,215975.13630000001],[1466222400,215975.13630000001,215975.13630000001,214836.47469999999,214836.47469999999],[1466308800,214836.47469999999,214836.47469999999,214836.47469999999,214836.47469999999],[1466395200,214836.47469999999,214836.47469999999,214836.47469999999,214836.47469999999],[1466481600,214836.47469999999,215507.1692,214836.47469999999,215507.1692],[1466568000,215507.1692,216117.3842,215507.1692,216117.3842],[1466625600,216117.3842,216117.3842,216117.3842,216117.3842],[1466654400,214864.0773,214864.0773,214864.0773,214864.0773],[1466740800,214864.0773,216359.30350000001,214864.0773,216359.30350000001],[1466827200,216359.30350000001,216359.30350000001,212093.23389999999,212093.23389999999],[1466913600,212093.23389999999,212093.23389999999,212093.23389999999,212093.23389999999],[1467000000,212093.23389999999,212093.23389999999,212093.23389999999,212093.23389999999],[1467086400,212093.23389999999,212093.23389999999,207720.49400000001,207720.49400000001],[1467172800,207720.49400000001,208080.87779999999,207720.49400000001,208080.87779999999],[1467230400,208080.87779999999,208080.87779999999,208080.87779999999,208080.87779999999],[1467259200,208156.14989999999,208156.14989999999,208156.14989999999,208156.14989999999],[1467345600,208156.14989999999,208958.75339999999,208156.14989999999,208958.75339999999],[1467432000,208958.75339999999,208958.75339999999,207205.10819999999,207205.10819999999],[1467518400,207205.10819999999,207205.10819999999,207205.10819999999,207205.10819999999],[1467604800,207205.10819999999,207205.10819999999,207205.10819999999,207205.10819999999],[1467691200,207205.10819999999,207205.10819999999,207205.10819999999,207205.10819999999],[1467727200,207205.10819999999,207205.10819999999,207205.10819999999,207205.10819999999],[1467777600,207205.10819999999,207205.10819999999,205308.71969999999,205308.71969999999],[1467864000,205308.71969999999,205308.71969999999,204934.38080000001,204934.38080000001],[1467950400,204934.38080000001,206351.1673,204934.38080000001,206351.1673],[1467986400,206351.1673,206351.1673,206351.1673,206351.1673],[1468036800,206351.1673,207570.19190000001,206351.1673,207570.19190000001],[1468123200,207570.19190000001,207570.19190000001,207570.19190000001,207570.19190000001],[1468209600,207570.19190000001,207570.19190000001,207570.19190000001,207570.19190000001],[1468245600,207570.19190000001,207570.19190000001,207570.19190000001,207570.19190000001],[1468296000,207570.19190000001,208448.10250000001,207570.19190000001,208448.10250000001],[1468382400,208448.10250000001,211248,208448.10250000001,211248],[1468468800,211248,211352.8879,211248,211352.8879],[1468504800,211352.8879,211352.8879,211352.8879,211352.8879],[1468555200,211352.8879,211352.8879,210370.04399999999,210370.04399999999],[1468641600,210370.04399999999,211247.57990000001,210370.04399999999,211247.57990000001],[1468728000,211247.57990000001,211247.57990000001,211247.57990000001,211247.57990000001],[1468814400,211247.57990000001,211247.57990000001,211247.57990000001,211247.57990000001],[1468900800,211247.57990000001,212408.5165,211247.57990000001,212408.5165],[1468987200,212408.5165,212408.5165,211643.7077,211643.7077],[1469044800,211643.7077,211643.7077,211643.7077,211643.7077],[1469073600,214487.7078,214487.7078,214487.7078,214487.7078],[1469160000,214487.7078,214487.7078,214236.36970000001,214236.36970000001],[1469246400,214236.36970000001,214902.13560000001,214236.36970000001,214902.13560000001],[1469332800,214902.13560000001,214902.13560000001,214902.13560000001,214902.13560000001],[1469419200,214902.13560000001,214902.13560000001,214902.13560000001,214902.13560000001],[1469505600,214902.13560000001,217016.07709999999,214902.13560000001,217016.07709999999],[1469592000,217016.07709999999,218036.79089999999,217016.07709999999,218036.79089999999],[1469649600,218036.79089999999,218036.79089999999,218036.79089999999,218036.79089999999],[1469678400,219338.33230000001,219338.33230000001,219338.33230000001,219338.33230000001],[1469764800,219338.33230000001,219338.33230000001,216900.1715,216900.1715],[1469851200,216900.1715,216900.1715,214399.54860000001,214399.54860000001],[1469937600,214399.54860000001,214399.54860000001,214399.54860000001,214399.54860000001],[1470024000,214399.54860000001,214399.54860000001,214399.54860000001,214399.54860000001],[1470110400,214399.54860000001,215815.18350000001,214399.54860000001,215815.18350000001],[1470196800,215815.18350000001,215815.18350000001,213250.3584,213250.3584],[1470254400,213250.3584,213250.3584,213250.3584,213250.3584],[1470283200,214223.4068,214223.4068,214223.4068,214223.4068],[1470369600,214223.4068,214223.4068,214218.5067,214218.5067],[1470456000,214218.5067,216210.62820000001,214218.5067,216210.62820000001],[1470542400,216210.62820000001,216210.62820000001,216210.62820000001,216210.62820000001],[1470628800,216210.62820000001,216210.62820000001,216210.62820000001,216210.62820000001],[1470715200,216210.62820000001,216210.62820000001,215596.19529999999,215596.19529999999],[1470801600,215596.19529999999,215596.19529999999,214549.98550000001,214549.98550000001],[1470859200,214549.98550000001,214549.98550000001,214549.98550000001,214549.98550000001],[1470888000,213758.38219999999,213758.38219999999,213758.38219999999,213758.38219999999],[1470974400,213758.38219999999,214985.0575,213758.38219999999,214985.0575],[1471060800,214985.0575,216701.87899999999,214985.0575,216701.87899999999],[1471147200,216701.87899999999,216701.87899999999,216701.87899999999,216701.87899999999],[1471233600,216701.87899999999,216701.87899999999,216701.87899999999,216701.87899999999],[1471320000,216701.87899999999,218295.68299999999,216701.87899999999,218295.68299999999],[1471406400,218295.68299999999,218295.68299999999,218195.31849999999,218195.31849999999],[1471464000,218195.31849999999,218195.31849999999,218195.31849999999,218195.31849999999],[1471492800,218991.59520000001,218991.59520000001,218991.59520000001,218991.59520000001],[1471579200,218991.59520000001,220159.98300000001,218991.59520000001,220159.98300000001],[1471665600,220159.98300000001,222257.42249999999,220159.98300000001,222257.42249999999],[1471752000,222257.42249999999,222257.42249999999,222257.42249999999,222257.42249999999],[1471838400,222257.42249999999,222257.42249999999,222257.42249999999,222257.42249999999],[1471874400,222257.42249999999,222257.42249999999,222257.42249999999,222257.42249999999],[1471924800,222257.42249999999,222742.29310000001,222257.42249999999,222742.29310000001],[1472011200,222742.29310000001,222922.13510000001,222742.29310000001,222922.13510000001],[1472097600,222922.13510000001,223070.67240000001,222922.13510000001,223070.67240000001],[1472133600,223070.67240000001,223070.67240000001,223070.67240000001,223070.67240000001],[1472184000,223070.67240000001,223070.67240000001,222942.927,222942.927],[1472270400,222942.927,223977.6715,222942.927,223977.6715],[1472356800,223977.6715,223977.6715,223977.6715,223977.6715],[1472443200,223977.6715,223977.6715,223977.6715,223977.6715],[1472529600,223977.6715,223977.6715,223073.5344,223073.5344],[1472616000,223073.5344,224224.10800000001,223073.5344,224224.10800000001],[1472673600,224224.10800000001,224224.10800000001,224224.10800000001,224224.10800000001],[1472702400,223657.75820000001,223657.75820000001,223657.75820000001,223657.75820000001],[1472788800,223657.75820000001,224547.63800000001,223657.75820000001,224547.63800000001],[1472875200,224547.63800000001,224547.63800000001,223279.06599999999,223279.06599999999],[1472961600,223279.06599999999,223279.06599999999,223279.06599999999,223279.06599999999],[1473048000,223279.06599999999,223279.06599999999,223279.06599999999,223279.06599999999],[1473134400,223279.06599999999,223279.06599999999,223279.06599999999,223279.06599999999],[1473220800,223279.06599999999,223606.16380000001,223279.06599999999,223606.16380000001],[1473307200,223606.16380000001,224715.5681,223606.16380000001,224715.5681],[1473364800,224715.5681,224715.5681,224715.5681,224715.5681],[1473393600,226247.64910000001,226247.64910000001,226247.64910000001,226247.64910000001],[1473480000,226247.64910000001,226724.20680000001,226247.64910000001,226724.20680000001],[1473566400,226724.20680000001,226724.20680000001,226724.20680000001,226724.20680000001],[1473652800,226724.20680000001,226724.20680000001,226724.20680000001,226724.20680000001],[1473739200,226724.20680000001,228083.5558,226724.20680000001,228083.5558],[1473825600,228083.5558,228496.92379999999,228083.5558,228496.92379999999],[1473883200,228496.92379999999,228496.92379999999,228496.92379999999,228496.92379999999],[1473912000,228624.32209999999,228624.32209999999,228624.32209999999,228624.32209999999],[1473998400,228624.32209999999,229356.18599999999,228624.32209999999,229356.18599999999],[1474084800,229356.18599999999,230439.68830000001,229356.18599999999,230439.68830000001],[1474171200,230439.68830000001,230439.68830000001,230439.68830000001,230439.68830000001],[1474257600,230439.68830000001,230439.68830000001,230439.68830000001,230439.68830000001],[1474344000,230439.68830000001,230594.1502,230439.68830000001,230594.1502],[1474430400,230594.1502,231328.28839999999,230594.1502,231328.28839999999],[1474488000,231328.28839999999,231328.28839999999,231328.28839999999,231328.28839999999],[1474516800,231834.7403,231834.7403,231834.7403,231834.7403],[1474603200,231834.7403,232806.18770000001,231834.7403,232806.18770000001],[1474689600,232806.18770000001,233233.12940000001,232806.18770000001,233233.12940000001],[1474776000,233233.12940000001,233233.12940000001,233233.12940000001,233233.12940000001],[1474862400,233233.12940000001,233233.12940000001,233233.12940000001,233233.12940000001],[1474948800,233233.12940000001,233233.12940000001,232952.74900000001,232952.74900000001],[1475035200,232952.74900000001,234889.56909999999,232952.74900000001,234889.56909999999],[1475092800,234889.56909999999,234889.56909999999,234889.56909999999,234889.56909999999],[1475121600,234089.7053,234089.7053,234089.7053,234089.7053],[1475208000,234089.7053,234089.7053,233405.65239999999,233405.65239999999],[1475294400,233405.65239999999,235198.93160000001,233405.65239999999,235198.93160000001],[1475380800,235198.93160000001,235198.93160000001,235198.93160000001,235198.93160000001],[1475467200,235198.93160000001,235198.93160000001,235198.93160000001,235198.93160000001],[1475553600,235198.93160000001,235790.2991,235198.93160000001,235790.2991],[1475640000,235790.2991,237166.82870000001,235790.2991,237166.82870000001],[1475697600,237166.82870000001,237166.82870000001,237166.82870000001,237166.82870000001],[1475726400,238794.10320000001,238794.10320000001,238794.10320000001,238794.10320000001],[1475812800,238794.10320000001,238794.10320000001,237995.1257,237995.1257],[1475899200,237995.1257,237995.1257,237755.1655,237755.1655],[1475985600,237755.1655,237755.1655,237755.1655,237755.1655],[1476072000,237755.1655,237755.1655,237755.1655,237755.1655],[1476108000,237755.1655,237755.1655,237755.1655,237755.1655],[1476158400,237755.1655,237755.1655,237626.3327,237626.3327],[1476244800,237626.3327,237626.3327,235087.19409999999,235087.19409999999],[1476331200,235087.19409999999,235087.19409999999,232623.21340000001,232623.21340000001],[1476367200,232623.21340000001,232623.21340000001,232623.21340000001,232623.21340000001],[1476417600,232623.21340000001,232623.21340000001,231406.74780000001,231406.74780000001],[1476504000,231406.74780000001,231406.74780000001,230797.7922,230797.7922],[1476590400,230797.7922,230797.7922,230797.7922,230797.7922],[1476676800,230797.7922,230797.7922,230797.7922,230797.7922],[1476763200,230797.7922,230797.7922,229830.33170000001,229830.33170000001],[1476849600,229830.33170000001,229841.12059999999,229830.33170000001,229841.12059999999],[1476907200,229841.12059999999,229841.12059999999,229841.12059999999,229841.12059999999],[1476936000,229584.64069999999,229584.64069999999,229584.64069999999,229584.64069999999],[1477022400,229584.64069999999,229584.64069999999,229415.07509999999,229415.07509999999],[1477108800,229415.07509999999,229415.07509999999,227904.8192,227904.8192],[1477195200,227904.8192,227904.8192,227904.8192,227904.8192],[1477281600,227904.8192,227904.8192,227904.8192,227904.8192],[1477368000,227904.8192,229027.0349,227904.8192,229027.0349],[1477454400,229027.0349,229313.8634,229027.0349,229313.8634],[1477512000,229313.8634,229313.8634,229313.8634,229313.8634],[1477540800,232883.26680000001,232883.26680000001,232883.26680000001,232883.26680000001],[1477627200,232883.26680000001,232883.26680000001,232073.43179999999,232073.43179999999],[1477713600,232073.43179999999,232073.43179999999,229666.47659999999,229666.47659999999],[1477800000,229666.47659999999,229666.47659999999,229666.47659999999,229666.47659999999],[1477886400,229666.47659999999,229666.47659999999,229666.47659999999,229666.47659999999],[1477922400,229666.47659999999,229666.47659999999,229666.47659999999,229666.47659999999],[1477972800,229666.47659999999,229666.47659999999,229467.29740000001,229467.29740000001],[1478059200,229467.29740000001,229467.29740000001,228200.9412,228200.9412],[1478145600,228200.9412,228589.95069999999,228200.9412,228589.95069999999],[1478181600,228589.95069999999,228589.95069999999,228589.95069999999,228589.95069999999],[1478232000,228589.95069999999,228589.95069999999,228392.3033,228392.3033],[1478318400,228392.3033,228392.3033,227881.924,227881.924],[1478404800,227881.924,227881.924,227881.924,227881.924],[1478494800,227881.924,227881.924,227881.924,227881.924],[1478581200,227881.924,230848.74359999999,227881.924,230848.74359999999],[1478667600,230848.74359999999,230848.74359999999,230683.81400000001,230683.81400000001],[1478725200,230683.81400000001,230683.81400000001,230683.81400000001,230683.81400000001],[1478754000,234200.7862,234200.7862,234200.7862,234200.7862],[1478840400,234200.7862,236720.8615,234200.7862,236720.8615],[1478926800,236720.8615,242907.2009,236720.8615,242907.2009],[1479013200,242907.2009,242907.2009,242907.2009,242907.2009],[1479099600,242907.2009,242907.2009,242907.2009,242907.2009],[1479135600,242907.2009,242907.2009,242907.2009,242907.2009],[1479186000,242907.2009,244303.3958,242907.2009,244303.3958],[1479272400,244303.3958,244303.3958,243220.67360000001,243220.67360000001],[1479358800,243220.67360000001,243718.97039999999,243220.67360000001,243718.97039999999],[1479394800,243718.97039999999,243718.97039999999,243718.97039999999,243718.97039999999],[1479445200,243718.97039999999,245422.69680000001,243718.97039999999,245422.69680000001],[1479531600,245422.69680000001,245653.8481,245422.69680000001,245653.8481],[1479618000,245653.8481,245653.8481,245653.8481,245653.8481],[1479704400,245653.8481,245653.8481,245653.8481,245653.8481],[1479790800,245653.8481,245653.8481,243953.86749999999,243953.86749999999],[1479877200,243953.86749999999,243953.86749999999,243801.2763,243801.2763],[1479934800,243801.2763,243801.2763,243801.2763,243801.2763],[1479963600,244696.3236,244696.3236,244696.3236,244696.3236],[1480050000,244696.3236,244696.3236,244696.3236,244696.3236],[1480136400,244696.3236,245363.88440000001,244696.3236,245363.88440000001],[1480222800,245363.88440000001,245363.88440000001,245363.88440000001,245363.88440000001],[1480309200,245363.88440000001,245363.88440000001,245363.88440000001,245363.88440000001],[1480395600,245363.88440000001,245363.88440000001,243461.0784,243461.0784],[1480482000,243461.0784,243468.5478,243461.0784,243468.5478],[1480539600,243468.5478,243468.5478,243468.5478,243468.5478],[1480568400,243121.73730000001,243121.73730000001,243121.73730000001,243121.73730000001],[1480654800,243121.73730000001,243121.73730000001,239649.21429999999,239649.21429999999],[1480741200,239649.21429999999,240624.2126,239649.21429999999,240624.2126],[1480827600,240624.2126,240624.2126,240624.2126,240624.2126],[1480914000,240624.2126,240624.2126,240624.2126,240624.2126],[1481000400,240624.2126,241226.17000000001,240624.2126,241226.17000000001],[1481086800,241226.17000000001,243110.20869999999,241226.17000000001,243110.20869999999],[1481144400,243110.20869999999,243110.20869999999,243110.20869999999,243110.20869999999],[1481173200,244081.49040000001,244081.49040000001,244081.49040000001,244081.49040000001],[1481259600,244081.49040000001,247170.64129999999,244081.49040000001,247170.64129999999],[1481346000,247170.64129999999,247864.33859999999,247170.64129999999,247864.33859999999],[1481432400,247864.33859999999,247864.33859999999,247864.33859999999,247864.33859999999],[1481518800,247864.33859999999,247864.33859999999,247864.33859999999,247864.33859999999],[1481605200,247864.33859999999,247864.33859999999,246082.55619999999,246082.55619999999],[1481691600,246082.55619999999,247143.43479999999,246082.55619999999,247143.43479999999],[1481749200,247143.43479999999,247143.43479999999,247143.43479999999,247143.43479999999],[1481778000,248287.6574,248287.6574,248287.6574,248287.6574],[1481864400,248287.6574,251204.9423,248287.6574,251204.9423],[1481950800,251204.9423,251204.9423,250508.85500000001,250508.85500000001],[1482037200,250508.85500000001,250508.85500000001,250508.85500000001,250508.85500000001],[1482123600,250508.85500000001,250508.85500000001,250508.85500000001,250508.85500000001],[1482210000,250508.85500000001,251340.97889999999,250508.85500000001,251340.97889999999],[1482296400,251340.97889999999,252033.43780000001,251340.97889999999,252033.43780000001],[1482354000,252033.43780000001,252033.43780000001,252033.43780000001,252033.43780000001],[1482382800,251420.6452,251420.6452,251420.6452,251420.6452],[1482469200,251420.6452,251545.6379,251420.6452,251545.6379],[1482555600,251545.6379,252452.8548,251545.6379,252452.8548],[1482642000,252452.8548,252452.8548,252452.8548,252452.8548],[1482728400,252452.8548,252452.8548,252452.8548,252452.8548],[1482814800,252452.8548,252452.8548,252452.8548,252452.8548],[1482850800,252452.8548,252452.8548,252452.8548,252452.8548],[1482901200,252452.8548,252452.8548,252190.60759999999,252190.60759999999],[1482987600,252190.60759999999,252190.60759999999,250461.72219999999,250461.72219999999],[1483074000,250461.72219999999,250461.72219999999,249891.14189999999,249891.14189999999],[1483110000,249891.14189999999,249891.14189999999,249891.14189999999,249891.14189999999],[1483160400,249891.14189999999,249891.14189999999,249103.07829999999,249103.07829999999],[1483246800,249103.07829999999,249103.07829999999,249103.07829999999,249103.07829999999],[1483333200,249103.07829999999,249103.07829999999,249103.07829999999,249103.07829999999],[1483419600,249103.07829999999,249103.07829999999,249103.07829999999,249103.07829999999],[1483455600,249103.07829999999,249103.07829999999,249103.07829999999,249103.07829999999],[1483506000,249103.07829999999,249103.07829999999,248869.42230000001,248869.42230000001],[1483592400,248869.42230000001,250007.73240000001,248869.42230000001,250007.73240000001],[1483678800,250007.73240000001,250007.73240000001,248034.90549999999,248034.90549999999],[1483714800,248034.90549999999,248034.90549999999,248034.90549999999,248034.90549999999],[1483765200,248034.90549999999,250885.80809999999,248034.90549999999,250885.80809999999],[1483851600,250885.80809999999,250885.80809999999,250885.80809999999,250885.80809999999],[1483938000,250885.80809999999,250885.80809999999,250885.80809999999,250885.80809999999],[1483974000,250885.80809999999,250885.80809999999,250885.80809999999,250885.80809999999],[1484024400,250885.80809999999,251622.14369999999,250885.80809999999,251622.14369999999],[1484110800,251622.14369999999,251622.14369999999,250542.94870000001,250542.94870000001],[1484197200,250542.94870000001,250542.94870000001,248412.68290000001,248412.68290000001],[1484233200,248412.68290000001,248412.68290000001,248412.68290000001,248412.68290000001],[1484283600,248412.68290000001,248412.68290000001,247337.1397,247337.1397],[1484370000,247337.1397,247671.8751,247337.1397,247671.8751],[1484456400,247671.8751,247671.8751,247671.8751,247671.8751],[1484542800,247671.8751,247671.8751,247671.8751,247671.8751],[1484629200,247671.8751,247671.8751,247671.8751,247671.8751],[1484665200,247671.8751,247671.8751,247671.8751,247671.8751],[1484715600,247671.8751,247671.8751,243740.58290000001,243740.58290000001],[1484802000,243740.58290000001,245856.32060000001,243740.58290000001,245856.32060000001],[1484888400,245856.32060000001,245856.32060000001,245761.49230000001,245761.49230000001],[1484924400,245761.49230000001,245761.49230000001,245761.49230000001,245761.49230000001],[1484974800,245761.49230000001,245761.49230000001,245429.11720000001,245429.11720000001],[1485061200,245429.11720000001,245429.11720000001,245429.11720000001,245429.11720000001],[1485147600,245429.11720000001,245429.11720000001,245429.11720000001,245429.11720000001],[1485183600,245429.11720000001,245429.11720000001,245429.11720000001,245429.11720000001],[1485234000,245429.11720000001,245429.11720000001,244500.2029,244500.2029],[1485320400,244500.2029,245275.7824,244500.2029,245275.7824],[1485406800,245275.7824,248219.9284,245275.7824,248219.9284],[1485442800,248219.9284,248219.9284,248219.9284,248219.9284],[1485493200,248219.9284,248399.41080000001,248219.9284,248399.41080000001],[1485579600,248399.41080000001,250349.2824,248399.41080000001,250349.2824],[1485666000,250349.2824,250349.2824,250349.2824,250349.2824],[1485752400,250349.2824,250349.2824,250349.2824,250349.2824],[1485788400,250349.2824,250349.2824,250349.2824,250349.2824],[1485838800,250349.2824,250349.2824,250314.78810000001,250314.78810000001],[1485925200,250314.78810000001,250802.7506,250314.78810000001,250802.7506],[1486011600,250802.7506,251847.62609999999,250802.7506,251847.62609999999],[1486047600,251847.62609999999,251847.62609999999,251847.62609999999,251847.62609999999],[1486098000,251847.62609999999,252916.9578,251847.62609999999,252916.9578],[1486184400,252916.9578,253700.11350000001,252916.9578,253700.11350000001],[1486270800,253700.11350000001,253700.11350000001,253700.11350000001,253700.11350000001],[1486357200,253700.11350000001,253700.11350000001,253700.11350000001,253700.11350000001],[1486393200,253700.11350000001,253700.11350000001,253700.11350000001,253700.11350000001],[1486443600,253700.11350000001,253936.83679999999,253700.11350000001,253936.83679999999],[1486530000,253936.83679999999,255328.4822,253936.83679999999,255328.4822],[1486616400,255328.4822,255328.4822,254597.20740000001,254597.20740000001],[1486652400,254597.20740000001,254597.20740000001,254597.20740000001,254597.20740000001],[1486702800,254597.20740000001,256117.84469999999,254597.20740000001,256117.84469999999],[1486789200,256117.84469999999,256117.84469999999,255094.92249999999,255094.92249999999],[1486875600,255094.92249999999,255094.92249999999,255094.92249999999,255094.92249999999],[1486962000,255094.92249999999,255094.92249999999,255094.92249999999,255094.92249999999],[1487048400,255094.92249999999,255592.8419,255094.92249999999,255592.8419],[1487134800,255592.8419,256029.14019999999,255592.8419,256029.14019999999],[1487192400,256029.14019999999,256029.14019999999,256029.14019999999,256029.14019999999],[1487221200,257377.69709999999,257377.69709999999,257377.69709999999,257377.69709999999],[1487307600,257377.69709999999,257377.69709999999,257275.83780000001,257275.83780000001],[1487394000,257275.83780000001,257275.9566,257275.83780000001,257275.9566],[1487480400,257275.9566,257275.9566,257275.9566,257275.9566],[1487566800,257275.9566,257275.9566,257275.9566,257275.9566],[1487653200,257275.9566,257275.9566,257275.9566,257275.9566],[1487689200,257275.9566,257275.9566,257275.9566,257275.9566],[1487739600,257275.9566,257414.5693,257275.9566,257414.5693],[1487826000,257414.5693,257414.5693,256645.65289999999,256645.65289999999],[1487912400,256645.65289999999,256645.65289999999,255251.62959999999,255251.62959999999],[1487948400,255251.62959999999,255251.62959999999,255251.62959999999,255251.62959999999],[1487998800,255251.62959999999,255804.4443,255251.62959999999,255804.4443],[1488085200,255804.4443,255804.4443,255804.4443,255804.4443],[1488171600,255804.4443,255804.4443,255804.4443,255804.4443],[1488207600,255804.4443,255804.4443,255804.4443,255804.4443],[1488258000,255804.4443,257099.49969999999,255804.4443,257099.49969999999],[1488344400,257099.49969999999,257099.49969999999,254355.35560000001,254355.35560000001],[1488430800,254355.35560000001,255260.83619999999,254355.35560000001,255260.83619999999],[1488466800,255260.83619999999,255260.83619999999,255260.83619999999,255260.83619999999],[1488517200,255260.83619999999,255503.2176,255260.83619999999,255503.2176],[1488603600,255503.2176,255932.82320000001,255503.2176,255932.82320000001],[1488690000,255932.82320000001,255932.82320000001,255932.82320000001,255932.82320000001],[1488776400,255932.82320000001,255932.82320000001,255932.82320000001,255932.82320000001],[1488862800,255932.82320000001,255932.82320000001,255773.88250000001,255773.88250000001],[1488949200,255773.88250000001,255773.88250000001,255680.815,255680.815],[1489006800,255680.815,255680.815,255680.815,255680.815],[1489035600,256957.16070000001,256957.16070000001,256957.16070000001,256957.16070000001],[1489122000,256957.16070000001,256957.16070000001,256947.99950000001,256947.99950000001],[1489208400,256947.99950000001,256947.99950000001,256898.245,256898.245],[1489294800,256898.245,256898.245,256898.245,256898.245],[1489377600,256898.245,256898.245,256898.245,256898.245],[1489464000,256898.245,256898.245,256728.40969999999,256728.40969999999],[1489550400,256728.40969999999,257068.9357,256728.40969999999,257068.9357],[1489608000,257068.9357,257068.9357,257068.9357,257068.9357],[1489636800,256396.33199999999,256396.33199999999,256396.33199999999,256396.33199999999],[1489723200,256396.33199999999,258398.79209999999,256396.33199999999,258398.79209999999],[1489809600,258398.79209999999,259031.72930000001,258398.79209999999,259031.72930000001],[1489896000,259031.72930000001,259031.72930000001,259031.72930000001,259031.72930000001],[1489982400,259031.72930000001,259031.72930000001,259031.72930000001,259031.72930000001],[1490068800,259031.72930000001,260482.12940000001,259031.72930000001,260482.12940000001],[1490155200,260482.12940000001,260482.12940000001,256590.55009999999,256590.55009999999],[1490212800,256590.55009999999,256590.55009999999,256590.55009999999,256590.55009999999],[1490241600,257697.50109999999,257697.50109999999,257697.50109999999,257697.50109999999],[1490328000,257697.50109999999,258438.99179999999,257697.50109999999,258438.99179999999],[1490414400,258438.99179999999,259719.01809999999,258438.99179999999,259719.01809999999],[1490500800,259719.01809999999,259719.01809999999,259719.01809999999,259719.01809999999],[1490587200,259719.01809999999,259719.01809999999,259719.01809999999,259719.01809999999],[1490673600,259719.01809999999,259719.01809999999,259247.99549999999,259247.99549999999],[1490760000,259247.99549999999,259247.99549999999,258906.6525,258906.6525],[1490817600,258906.6525,258906.6525,258906.6525,258906.6525],[1490846400,258984.74100000001,258984.74100000001,258984.74100000001,258984.74100000001],[1490932800,258984.74100000001,259717.60699999999,258984.74100000001,259717.60699999999],[1491019200,259717.60699999999,259717.60699999999,258714.45379999999,258714.45379999999],[1491105600,258714.45379999999,258714.45379999999,258714.45379999999,258714.45379999999],[1491192000,258714.45379999999,258714.45379999999,258714.45379999999,258714.45379999999],[1491228000,258714.45379999999,258714.45379999999,258714.45379999999,258714.45379999999],[1491278400,258714.45379999999,258714.45379999999,256149.2818,256149.2818],[1491364800,256149.2818,256149.2818,255854.40839999999,255854.40839999999],[1491451200,255854.40839999999,255854.40839999999,254143.6275,254143.6275],[1491487200,254143.6275,254143.6275,254143.6275,254143.6275],[1491537600,254143.6275,254143.6275,254128.83869999999,254128.83869999999],[1491624000,254128.83869999999,254180.01949999999,254128.83869999999,254180.01949999999],[1491710400,254180.01949999999,254180.01949999999,254180.01949999999,254180.01949999999],[1491796800,254180.01949999999,254180.01949999999,254180.01949999999,254180.01949999999],[1491883200,254180.01949999999,254180.01949999999,252175.60130000001,252175.60130000001],[1491969600,252175.60130000001,252175.60130000001,250861.22649999999,250861.22649999999],[1492027200,250861.22649999999,250861.22649999999,250861.22649999999,250861.22649999999],[1492056000,250596.11869999999,250596.11869999999,250596.11869999999,250596.11869999999],[1492142400,250596.11869999999,250596.11869999999,250577.42189999999,250577.42189999999],[1492228800,250577.42189999999,250577.42189999999,250577.42189999999,250577.42189999999],[1492315200,250577.42189999999,250577.42189999999,250577.42189999999,250577.42189999999],[1492401600,250577.42189999999,250577.42189999999,250577.42189999999,250577.42189999999],[1492488000,250577.42189999999,250601.1802,250577.42189999999,250601.1802],[1492574400,250601.1802,251015.63010000001,250601.1802,251015.63010000001],[1492632000,251015.63010000001,251015.63010000001,251015.63010000001,251015.63010000001],[1492660800,252481.72779999999,252481.72779999999,252481.72779999999,252481.72779999999],[1492747200,252481.72779999999,252905.36809999999,252481.72779999999,252905.36809999999],[1492833600,252905.36809999999,252905.36809999999,250306.95699999999,250306.95699999999],[1492920000,250306.95699999999,250306.95699999999,250306.95699999999,250306.95699999999],[1493006400,250306.95699999999,250306.95699999999,250306.95699999999,250306.95699999999],[1493042400,250306.95699999999,250306.95699999999,250306.95699999999,250306.95699999999],[1493092800,250306.95699999999,252368.65460000001,250306.95699999999,252368.65460000001],[1493179200,252368.65460000001,254375.24340000001,252368.65460000001,254375.24340000001],[1493265600,254375.24340000001,254375.24340000001,253367.72560000001,253367.72560000001],[1493301600,253367.72560000001,253367.72560000001,253367.72560000001,253367.72560000001],[1493352000,253367.72560000001,254874.74129999999,253367.72560000001,254874.74129999999],[1493438400,254874.74129999999,254874.74129999999,254853.86009999999,254853.86009999999],[1493524800,254853.86009999999,254853.86009999999,254853.86009999999,254853.86009999999],[1493611200,254853.86009999999,254853.86009999999,254853.86009999999,254853.86009999999],[1493647200,254853.86009999999,254853.86009999999,254853.86009999999,254853.86009999999],[1493697600,254853.86009999999,255603.90549999999,254853.86009999999,255603.90549999999],[1493784000,255603.90549999999,255838.07399999999,255603.90549999999,255838.07399999999],[1493870400,255838.07399999999,258334.97810000001,255838.07399999999,258334.97810000001],[1493906400,258334.97810000001,258334.97810000001,258334.97810000001,258334.97810000001],[1493956800,258334.97810000001,260138.57819999999,258334.97810000001,260138.57819999999],[1494043200,260138.57819999999,260138.57819999999,259627.4614,259627.4614],[1494129600,259627.4614,259627.4614,259627.4614,259627.4614],[1494216000,259627.4614,259627.4614,259627.4614,259627.4614],[1494302400,259627.4614,259681.7107,259627.4614,259681.7107],[1494388800,259681.7107,263483.69469999999,259681.7107,263483.69469999999],[1494446400,263483.69469999999,263483.69469999999,263483.69469999999,263483.69469999999],[1494475200,264472.4069,264472.4069,264472.4069,264472.4069],[1494561600,264472.4069,264795.78409999999,264472.4069,264795.78409999999],[1494648000,264795.78409999999,265827.50929999998,264795.78409999999,265827.50929999998],[1494734400,265827.50929999998,265827.50929999998,265827.50929999998,265827.50929999998],[1494820800,265827.50929999998,265827.50929999998,265827.50929999998,265827.50929999998],[1494907200,265827.50929999998,266293.18900000001,265827.50929999998,266293.18900000001],[1494993600,266293.18900000001,266420.68550000002,266293.18900000001,266420.68550000002],[1495051200,266420.68550000002,266420.68550000002,266420.68550000002,266420.68550000002],[1495080000,260644.12760000001,260644.12760000001,260644.12760000001,260644.12760000001],[1495166400,260644.12760000001,261681.25469999999,260644.12760000001,261681.25469999999],[1495252800,261681.25469999999,261681.25469999999,260590.69409999999,260590.69409999999],[1495339200,260590.69409999999,260590.69409999999,260590.69409999999,260590.69409999999],[1495425600,260590.69409999999,260590.69409999999,260590.69409999999,260590.69409999999],[1495461600,260590.69409999999,260590.69409999999,260590.69409999999,260590.69409999999],[1495512000,260590.69409999999,262412.5637,260590.69409999999,262412.5637],[1495598400,262412.5637,263029.89679999999,262412.5637,263029.89679999999],[1495684800,263029.89679999999,263582.4608,263029.89679999999,263582.4608],[1495720800,263582.4608,263582.4608,263582.4608,263582.4608],[1495771200,263582.4608,263588.36379999999,263582.4608,263588.36379999999],[1495857600,263588.36379999999,263739.35139999999,263588.36379999999,263739.35139999999],[1495944000,263739.35139999999,263739.35139999999,263739.35139999999,263739.35139999999],[1496030400,263739.35139999999,263739.35139999999,263739.35139999999,263739.35139999999],[1496116800,263739.35139999999,263739.35139999999,263739.35139999999,263739.35139999999],[1496203200,263739.35139999999,263739.35139999999,263165.75349999999,263165.75349999999],[1496289600,263165.75349999999,263165.75349999999,262921.69520000002,262921.69520000002],[1496347200,262921.69520000002,262921.69520000002,262921.69520000002,262921.69520000002],[1496376000,264702.92609999998,264702.92609999998,264702.92609999998,264702.92609999998],[1496462400,264702.92609999998,264720.74719999998,264702.92609999998,264720.74719999998],[1496548800,264720.74719999998,264720.74719999998,264720.74719999998,264720.74719999998],[1496635200,264720.74719999998,264720.74719999998,264720.74719999998,264720.74719999998],[1496721600,264720.74719999998,264720.74719999998,264516.7058,264516.7058],[1496808000,264516.7058,265021.11070000002,264516.7058,265021.11070000002],[1496865600,265021.11070000002,265021.11070000002,265021.11070000002,265021.11070000002],[1496894400,265199.00099999999,265199.00099999999,265199.00099999999,265199.00099999999],[1496980800,265199.00099999999,267435.32980000001,265199.00099999999,267435.32980000001],[1497067200,267435.32980000001,267435.32980000001,263247.80690000003,263247.80690000003],[1497153600,263247.80690000003,263247.80690000003,263247.80690000003,263247.80690000003],[1497240000,263247.80690000003,263247.80690000003,263247.80690000003,263247.80690000003],[1497326400,263247.80690000003,263247.80690000003,263133.27179999999,263133.27179999999],[1497412800,263133.27179999999,263133.27179999999,263028.05180000002,263028.05180000002],[1497470400,263028.05180000002,263028.05180000002,263028.05180000002,263028.05180000002],[1497499200,263011.2634,263011.2634,263011.2634,263011.2634],[1497585600,263011.2634,263011.2634,262585.69290000002,262585.69290000002],[1497672000,262585.69290000002,262628.1237,262585.69290000002,262628.1237],[1497758400,262628.1237,262628.1237,262628.1237,262628.1237],[1497844800,262628.1237,262628.1237,262628.1237,262628.1237],[1497931200,262628.1237,264165.93849999999,262628.1237,264165.93849999999],[1498017600,264165.93849999999,264258.43060000002,264165.93849999999,264258.43060000002],[1498075200,264258.43060000002,264258.43060000002,264258.43060000002,264258.43060000002],[1498104000,267316.5098,267316.5098,267316.5098,267316.5098],[1498190400,267316.5098,268896.17499999999,267316.5098,268896.17499999999],[1498276800,268896.17499999999,268896.17499999999,268614.83689999999,268614.83689999999],[1498363200,268614.83689999999,268614.83689999999,268614.83689999999,268614.83689999999],[1498449600,268614.83689999999,268614.83689999999,268614.83689999999,268614.83689999999],[1498485600,268614.83689999999,268614.83689999999,268614.83689999999,268614.83689999999],[1498536000,268614.83689999999,268614.83689999999,268028.75640000001,268028.75640000001],[1498622400,268028.75640000001,268028.75640000001,264943.11080000002,264943.11080000002],[1498708800,264943.11080000002,266487.99729999999,264943.11080000002,266487.99729999999],[1498744800,266487.99729999999,266487.99729999999,266487.99729999999,266487.99729999999],[1498795200,266487.99729999999,266487.99729999999,264585.99339999998,264585.99339999998],[1498881600,264585.99339999998,264585.99339999998,263476.6839,263476.6839],[1498968000,263476.6839,263476.6839,263476.6839,263476.6839],[1499054400,263476.6839,263476.6839,263476.6839,263476.6839],[1499090400,263476.6839,263476.6839,263476.6839,263476.6839],[1499140800,263476.6839,263476.6839,262418.283,262418.283],[1499227200,262418.283,262418.283,262418.283,262418.283],[1499313600,262418.283,263923.36979999999,262418.283,263923.36979999999],[1499349600,263923.36979999999,263923.36979999999,263923.36979999999,263923.36979999999],[1499400000,263923.36979999999,263923.36979999999,262893.50870000001,262893.50870000001],[1499486400,262893.50870000001,264383.82280000002,262893.50870000001,264383.82280000002],[1499572800,264383.82280000002,264383.82280000002,264383.82280000002,264383.82280000002],[1499659200,264383.82280000002,264383.82280000002,264383.82280000002,264383.82280000002],[1499695200,264383.82280000002,264383.82280000002,264383.82280000002,264383.82280000002],[1499745600,264383.82280000002,265318.42820000002,264383.82280000002,265318.42820000002],[1499832000,265318.42820000002,266483.61259999999,265318.42820000002,266483.61259999999],[1499918400,266483.61259999999,267454.69420000003,266483.61259999999,267454.69420000003],[1499954400,267454.69420000003,267454.69420000003,267454.69420000003,267454.69420000003],[1500004800,267454.69420000003,267816.76179999998,267454.69420000003,267816.76179999998],[1500091200,267816.76179999998,267816.76179999998,267738.95409999997,267738.95409999997],[1500177600,267738.95409999997,267738.95409999997,267738.95409999997,267738.95409999997],[1500264000,267738.95409999997,267738.95409999997,267738.95409999997,267738.95409999997],[1500350400,267738.95409999997,267738.95409999997,266650.82780000003,266650.82780000003],[1500436800,266650.82780000003,266930.07939999999,266650.82780000003,266930.07939999999],[1500494400,266930.07939999999,266930.07939999999,266930.07939999999,266930.07939999999],[1500523200,267562.1066,267562.1066,267562.1066,267562.1066],[1500609600,267562.1066,268017.90970000002,267562.1066,268017.90970000002],[1500696000,268017.90970000002,268017.90970000002,267211.70380000002,267211.70380000002],[1500782400,267211.70380000002,267211.70380000002,267211.70380000002,267211.70380000002],[1500868800,267211.70380000002,267211.70380000002,267211.70380000002,267211.70380000002],[1500904800,267211.70380000002,267211.70380000002,267211.70380000002,267211.70380000002],[1500955200,267211.70380000002,267211.70380000002,267136.31880000001,267136.31880000001],[1501041600,267136.31880000001,267426.25150000001,267136.31880000001,267426.25150000001],[1501128000,267426.25150000001,268143.63589999999,267426.25150000001,268143.63589999999],[1501164000,268143.63589999999,268143.63589999999,268143.63589999999,268143.63589999999],[1501214400,268143.63589999999,268143.63589999999,267111.57909999997,267111.57909999997],[1501300800,267111.57909999997,267111.57909999997,266661.48560000001,266661.48560000001],[1501387200,266661.48560000001,266661.48560000001,266661.48560000001,266661.48560000001],[1501473600,266661.48560000001,266661.48560000001,266661.48560000001,266661.48560000001],[1501509600,266661.48560000001,266661.48560000001,266661.48560000001,266661.48560000001],[1501560000,266661.48560000001,266859.48810000002,266661.48560000001,266859.48810000002],[1501646400,266859.48810000002,267166.7916,266859.48810000002,267166.7916],[1501732800,267166.7916,267166.7916,264657.11729999998,264657.11729999998],[1501768800,264657.11729999998,264657.11729999998,264657.11729999998,264657.11729999998],[1501819200,264657.11729999998,264657.11729999998,262845.54430000001,262845.54430000001],[1501905600,262845.54430000001,262845.54430000001,261733.10060000001,261733.10060000001],[1501992000,261733.10060000001,261733.10060000001,261733.10060000001,261733.10060000001],[1502078400,261733.10060000001,261733.10060000001,261733.10060000001,261733.10060000001],[1502114400,261733.10060000001,261733.10060000001,261733.10060000001,261733.10060000001],[1502164800,261733.10060000001,262842.34019999998,261733.10060000001,262842.34019999998],[1502251200,262842.34019999998,262842.34019999998,262577.43339999998,262577.43339999998],[1502337600,262577.43339999998,262577.43339999998,261523.40909999999,261523.40909999999],[1502373600,261523.40909999999,261523.40909999999,261523.40909999999,261523.40909999999],[1502424000,261523.40909999999,261523.40909999999,259541.26730000001,259541.26730000001],[1502510400,259541.26730000001,260610.26759999999,259541.26730000001,260610.26759999999],[1502596800,260610.26759999999,260610.26759999999,260610.26759999999,260610.26759999999],[1502683200,260610.26759999999,260610.26759999999,260610.26759999999,260610.26759999999],[1502719200,260610.26759999999,260610.26759999999,260610.26759999999,260610.26759999999],[1502769600,260610.26759999999,262381.92619999999,260610.26759999999,262381.92619999999],[1502856000,262381.92619999999,262381.92619999999,262192.9534,262192.9534],[1502942400,262192.9534,262192.9534,261559.83360000001,261559.83360000001],[1502978400,261559.83360000001,261559.83360000001,261559.83360000001,261559.83360000001],[1503028800,261559.83360000001,261559.83360000001,259783.82629999999,259783.82629999999],[1503115200,259783.82629999999,259783.82629999999,259090.7715,259090.7715],[1503201600,259090.7715,259090.7715,259090.7715,259090.7715],[1503288000,259090.7715,259090.7715,259090.7715,259090.7715],[1503374400,259090.7715,259090.7715,257349.11619999999,257349.11619999999],[1503460800,257349.11619999999,259500.34779999999,257349.11619999999,259500.34779999999],[1503518400,259500.34779999999,259500.34779999999,259500.34779999999,259500.34779999999],[1503547200,260326.8076,260326.8076,260326.8076,260326.8076],[1503633600,260326.8076,262061.0448,260326.8076,262061.0448],[1503720000,262061.0448,262291.56949999998,262061.0448,262291.56949999998],[1503806400,262291.56949999998,262291.56949999998,262291.56949999998,262291.56949999998],[1503892800,262291.56949999998,262291.56949999998,262291.56949999998,262291.56949999998],[1503979200,262291.56949999998,263423.75229999999,262291.56949999998,263423.75229999999],[1504065600,263423.75229999999,263423.75229999999,263275.5748,263275.5748],[1504123200,263275.5748,263275.5748,263275.5748,263275.5748],[1504152000,264367.33380000002,264367.33380000002,264367.33380000002,264367.33380000002],[1504238400,264367.33380000002,264367.33380000002,264247.54119999998,264247.54119999998],[1504324800,264247.54119999998,265177.3126,264247.54119999998,265177.3126],[1504411200,265177.3126,265177.3126,265177.3126,265177.3126],[1504497600,265177.3126,265177.3126,265177.3126,265177.3126],[1504584000,265177.3126,265177.3126,265177.3126,265177.3126],[1504620000,265177.3126,265177.3126,265177.3126,265177.3126],[1504670400,265177.3126,265177.3126,263069.83730000001,263069.83730000001],[1504756800,263069.83730000001,263155.06709999999,263069.83730000001,263155.06709999999],[1504843200,263155.06709999999,263155.06709999999,263016.30680000002,263016.30680000002],[1504879200,263016.30680000002,263016.30680000002,263016.30680000002,263016.30680000002],[1504929600,263016.30680000002,263016.30680000002,261598.99470000001,261598.99470000001],[1505016000,261598.99470000001,261598.99470000001,261598.99470000001,261598.99470000001],[1505102400,261598.99470000001,261598.99470000001,261598.99470000001,261598.99470000001],[1505138400,261598.99470000001,261598.99470000001,261598.99470000001,261598.99470000001],[1505188800,261598.99470000001,262316.46779999998,261598.99470000001,262316.46779999998],[1505275200,262316.46779999998,263777.65649999998,262316.46779999998,263777.65649999998],[1505361600,263777.65649999998,263936.20409999997,263777.65649999998,263936.20409999997],[1505397600,263936.20409999997,263936.20409999997,263936.20409999997,263936.20409999997],[1505448000,263936.20409999997,265663.07640000002,263936.20409999997,265663.07640000002],[1505534400,265663.07640000002,265663.07640000002,265265.41039999999,265265.41039999999],[1505620800,265265.41039999999,265265.41039999999,265265.41039999999,265265.41039999999],[1505707200,265265.41039999999,265265.41039999999,265265.41039999999,265265.41039999999],[1505743200,265265.41039999999,265265.41039999999,265265.41039999999,265265.41039999999],[1505793600,265265.41039999999,265265.41039999999,264994.11859999999,264994.11859999999],[1505880000,264994.11859999999,264994.11859999999,264471.85479999997,264471.85479999997],[1505966400,264471.85479999997,264550.82620000001,264471.85479999997,264550.82620000001],[1506002400,264550.82620000001,264550.82620000001,264550.82620000001,264550.82620000001],[1506052800,264550.82620000001,265557.21639999998,264550.82620000001,265557.21639999998],[1506139200,265557.21639999998,266499.67700000003,265557.21639999998,266499.67700000003],[1506225600,266499.67700000003,266499.67700000003,266499.67700000003,266499.67700000003],[1506312000,266499.67700000003,266499.67700000003,266499.67700000003,266499.67700000003],[1506348000,266499.67700000003,266499.67700000003,266499.67700000003,266499.67700000003],[1506398400,266499.67700000003,266499.67700000003,265849.64779999998,265849.64779999998],[1506484800,265849.64779999998,265849.64779999998,265827.21179999999,265827.21179999999],[1506571200,265827.21179999999,269673.03320000001,265827.21179999999,269673.03320000001],[1506607200,269673.03320000001,269673.03320000001,269673.03320000001,269673.03320000001],[1506657600,269673.03320000001,269673.03320000001,269396.05300000001,269396.05300000001],[1506744000,269396.05300000001,270540.57890000002,269396.05300000001,270540.57890000002],[1506830400,270540.57890000002,270540.57890000002,270540.57890000002,270540.57890000002],[1506916800,270540.57890000002,270540.57890000002,270540.57890000002,270540.57890000002],[1506952800,270540.57890000002,270540.57890000002,270540.57890000002,270540.57890000002],[1507003200,270540.57890000002,273528.46679999999,270540.57890000002,273528.46679999999],[1507089600,273528.46679999999,273702.75929999998,273528.46679999999,273702.75929999998],[1507176000,273702.75929999998,273702.75929999998,272962.7524,272962.7524],[1507212000,272962.7524,272962.7524,272962.7524,272962.7524],[1507262400,272962.7524,272962.7524,272481.5785,272481.5785],[1507348800,272481.5785,273351.27850000001,272481.5785,273351.27850000001],[1507435200,273351.27850000001,273351.27850000001,273351.27850000001,273351.27850000001],[1507521600,273351.27850000001,273351.27850000001,273351.27850000001,273351.27850000001],[1507557600,273351.27850000001,273351.27850000001,273351.27850000001,273351.27850000001],[1507608000,273351.27850000001,273351.27850000001,272407.86729999998,272407.86729999998],[1507694400,272407.86729999998,272703.76049999997,272407.86729999998,272703.76049999997],[1507780800,272703.76049999997,272703.76049999997,271721.80920000002,271721.80920000002],[1507816800,271721.80920000002,271721.80920000002,271721.80920000002,271721.80920000002],[1507867200,271721.80920000002,271721.80920000002,271571.33649999998,271571.33649999998],[1507953600,271571.33649999998,271571.33649999998,271147.34269999998,271147.34269999998],[1508040000,271147.34269999998,271147.34269999998,271147.34269999998,271147.34269999998],[1508126400,271147.34269999998,271147.34269999998,271147.34269999998,271147.34269999998],[1508212800,271147.34269999998,271147.34269999998,270800.6531,270800.6531],[1508299200,270800.6531,270800.6531,270459.61070000002,270459.61070000002],[1508356800,270459.61070000002,270459.61070000002,270459.61070000002,270459.61070000002],[1508385600,270632.6765,270632.6765,270632.6765,270632.6765],[1508472000,270632.6765,270632.6765,269713.7598,269713.7598],[1508558400,269713.7598,269989.46230000001,269713.7598,269989.46230000001],[1508644800,269989.46230000001,269989.46230000001,269989.46230000001,269989.46230000001],[1508731200,269989.46230000001,269989.46230000001,269989.46230000001,269989.46230000001],[1508767200,269989.46230000001,269989.46230000001,269989.46230000001,269989.46230000001],[1508817600,269989.46230000001,270287.34029999998,269989.46230000001,270287.34029999998],[1508904000,270287.34029999998,270287.34029999998,268869.97970000003,268869.97970000003],[1508990400,268869.97970000003,268869.97970000003,267663.96950000001,267663.96950000001],[1509026400,267663.96950000001,267663.96950000001,267663.96950000001,267663.96950000001],[1509076800,267663.96950000001,267663.96950000001,265937.72970000003,265937.72970000003],[1509163200,265937.72970000003,266808.39799999999,265937.72970000003,266808.39799999999],[1509249600,266808.39799999999,266808.39799999999,266808.39799999999,266808.39799999999],[1509336000,266808.39799999999,266808.39799999999,266808.39799999999,266808.39799999999],[1509422400,266808.39799999999,267290.21110000001,266808.39799999999,267290.21110000001],[1509508800,267290.21110000001,267290.21110000001,267101.29889999999,267101.29889999999],[1509566400,267101.29889999999,267101.29889999999,267101.29889999999,267101.29889999999],[1509595200,267477.57890000002,267477.57890000002,267477.57890000002,267477.57890000002],[1509681600,267477.57890000002,267477.57890000002,265803.88809999998,265803.88809999998],[1509768000,265803.88809999998,266906.3627,265803.88809999998,266906.3627],[1509854400,266906.3627,266906.3627,266906.3627,266906.3627],[1509944400,266906.3627,266906.3627,266906.3627,266906.3627],[1510030800,266906.3627,267222.1556,266906.3627,267222.1556],[1510117200,267222.1556,267222.1556,267121.21490000002,267121.21490000002],[1510174800,267121.21490000002,267121.21490000002,267121.21490000002,267121.21490000002],[1510203600,270323.16159999999,270323.16159999999,270323.16159999999,270323.16159999999],[1510290000,270323.16159999999,270323.16159999999,268421.29220000003,268421.29220000003],[1510376400,268421.29220000003,268567.95850000001,268421.29220000003,268567.95850000001],[1510462800,268567.95850000001,268567.95850000001,268567.95850000001,268567.95850000001],[1510549200,268567.95850000001,268567.95850000001,268567.95850000001,268567.95850000001],[1510635600,268567.95850000001,268567.95850000001,268101.0981,268101.0981],[1510722000,268101.0981,268101.0981,267953.80729999999,267953.80729999999],[1510779600,267953.80729999999,267953.80729999999,267953.80729999999,267953.80729999999],[1510808400,269205.52500000002,269205.52500000002,269205.52500000002,269205.52500000002],[1510894800,269205.52500000002,271329.47080000001,269205.52500000002,271329.47080000001],[1510981200,271329.47080000001,271329.47080000001,270517.01659999997,270517.01659999997],[1511067600,270517.01659999997,270517.01659999997,270517.01659999997,270517.01659999997],[1511154000,270517.01659999997,270517.01659999997,270517.01659999997,270517.01659999997],[1511240400,270517.01659999997,273521.43479999999,270517.01659999997,273521.43479999999],[1511326800,273521.43479999999,275602.93170000002,273521.43479999999,275602.93170000002],[1511384400,275602.93170000002,275602.93170000002,275602.93170000002,275602.93170000002],[1511413200,275586.96289999998,275586.96289999998,275586.96289999998,275586.96289999998],[1511499600,275586.96289999998,275586.96289999998,275586.96289999998,275586.96289999998],[1511586000,275586.96289999998,276455.3124,275586.96289999998,276455.3124],[1511672400,276455.3124,276455.3124,276455.3124,276455.3124],[1511758800,276455.3124,276455.3124,276455.3124,276455.3124],[1511845200,276455.3124,276455.3124,275873.80660000001,275873.80660000001],[1511931600,275873.80660000001,277109.83840000001,275873.80660000001,277109.83840000001],[1511989200,277109.83840000001,277109.83840000001,277109.83840000001,277109.83840000001],[1512018000,274522.96720000001,274522.96720000001,274522.96720000001,274522.96720000001],[1512104400,274522.96720000001,274522.96720000001,273924.8702,273924.8702],[1512190800,273924.8702,275248.35259999998,273924.8702,275248.35259999998],[1512277200,275248.35259999998,275248.35259999998,275248.35259999998,275248.35259999998],[1512363600,275248.35259999998,275248.35259999998,275248.35259999998,275248.35259999998],[1512450000,275248.35259999998,275248.35259999998,271486.967,271486.967],[1512536400,271486.967,273175.31510000001,271486.967,273175.31510000001],[1512594000,273175.31510000001,273175.31510000001,273175.31510000001,273175.31510000001],[1512622800,271563.87219999998,271563.87219999998,271563.87219999998,271563.87219999998],[1512709200,271563.87219999998,274641.02960000001,271563.87219999998,274641.02960000001],[1512795600,274641.02960000001,276647.00819999998,274641.02960000001,276647.00819999998],[1512882000,276647.00819999998,276647.00819999998,276647.00819999998,276647.00819999998],[1512968400,276647.00819999998,276647.00819999998,276647.00819999998,276647.00819999998],[1513004400,276647.00819999998,276647.00819999998,276647.00819999998,276647.00819999998],[1513054800,276647.00819999998,276659.7328,276647.00819999998,276659.7328],[1513141200,276659.7328,277397.66769999999,276659.7328,277397.66769999999],[1513227600,277397.66769999999,277397.66769999999,277359.42550000001,277359.42550000001],[1513263600,277359.42550000001,277359.42550000001,277359.42550000001,277359.42550000001],[1513314000,277359.42550000001,277359.42550000001,276152.68689999997,276152.68689999997],[1513400400,276152.68689999997,277030.59759999998,276152.68689999997,277030.59759999998],[1513486800,277030.59759999998,277030.59759999998,277030.59759999998,277030.59759999998],[1513573200,277030.59759999998,277030.59759999998,277030.59759999998,277030.59759999998],[1513609200,277030.59759999998,277030.59759999998,277030.59759999998,277030.59759999998],[1513659600,277030.59759999998,279220.56060000003,277030.59759999998,279220.56060000003],[1513746000,279220.56060000003,279220.56060000003,278728.66960000002,278728.66960000002],[1513832400,278728.66960000002,278728.66960000002,278623.21309999999,278623.21309999999],[1513868400,278623.21309999999,278623.21309999999,278623.21309999999,278623.21309999999],[1513918800,278623.21309999999,278623.21309999999,278603.0085,278603.0085],[1514005200,278603.0085,278603.0085,277863.92440000002,277863.92440000002],[1514091600,277863.92440000002,277863.92440000002,277863.92440000002,277863.92440000002],[1514178000,277863.92440000002,277863.92440000002,277863.92440000002,277863.92440000002],[1514264400,277863.92440000002,277863.92440000002,277863.92440000002,277863.92440000002],[1514350800,277863.92440000002,277863.92440000002,276939.79369999998,276939.79369999998],[1514437200,276939.79369999998,276939.79369999998,276871.48340000003,276871.48340000003],[1514494800,276871.48340000003,276871.48340000003,276871.48340000003,276871.48340000003],[1514523600,276295.44689999998,276295.44689999998,276295.44689999998,276295.44689999998],[1514610000,276295.44689999998,276295.44689999998,274045.63829999999,274045.63829999999],[1514696400,274045.63829999999,274045.63829999999,274045.63829999999,274045.63829999999],[1514782800,274045.63829999999,274045.63829999999,274045.63829999999,274045.63829999999],[1514869200,274045.63829999999,274045.63829999999,274045.63829999999,274045.63829999999],[1514955600,274045.63829999999,277034.10720000003,274045.63829999999,277034.10720000003],[1515042000,277034.10720000003,279311.7194,277034.10720000003,279311.7194],[1515099600,279311.7194,279311.7194,279311.7194,279311.7194],[1515128400,279659.82689999999,279659.82689999999,279659.82689999999,279659.82689999999],[1515214800,279659.82689999999,279951.85080000001,279659.82689999999,279951.85080000001],[1515301200,279951.85080000001,279951.85080000001,279951.85080000001,279951.85080000001],[1515387600,279951.85080000001,279951.85080000001,279951.85080000001,279951.85080000001],[1515423600,279951.85080000001,279951.85080000001,279951.85080000001,279951.85080000001],[1515474000,279951.85080000001,279951.85080000001,278198.98989999999,278198.98989999999],[1515560400,278198.98989999999,280034.27399999998,278198.98989999999,280034.27399999998],[1515646800,280034.27399999998,280034.27399999998,279238.57299999997,279238.57299999997],[1515682800,279238.57299999997,279238.57299999997,279238.57299999997,279238.57299999997],[1515733200,279238.57299999997,283025.413,279238.57299999997,283025.413],[1515819600,283025.413,284082.03830000001,283025.413,284082.03830000001],[1515906000,284082.03830000001,284082.03830000001,284082.03830000001,284082.03830000001],[1515992400,284082.03830000001,284082.03830000001,284082.03830000001,284082.03830000001],[1516078800,284082.03830000001,284082.03830000001,284082.03830000001,284082.03830000001],[1516114800,284082.03830000001,284082.03830000001,284082.03830000001,284082.03830000001],[1516165200,284082.03830000001,284082.03830000001,282233.86170000001,282233.86170000001],[1516251600,282233.86170000001,282496.00540000002,282233.86170000001,282496.00540000002],[1516338000,282496.00540000002,282496.00540000002,281917.3481,281917.3481],[1516374000,281917.3481,281917.3481,281917.3481,281917.3481],[1516424400,281917.3481,281917.3481,281853.6862,281853.6862],[1516510800,281853.6862,281853.6862,281853.6862,281853.6862],[1516597200,281853.6862,281853.6862,281853.6862,281853.6862],[1516633200,281853.6862,281853.6862,281853.6862,281853.6862],[1516683600,281853.6862,284658.28960000002,281853.6862,284658.28960000002],[1516770000,284658.28960000002,284672.46519999998,284658.28960000002,284672.46519999998],[1516856400,284672.46519999998,284672.46519999998,279632.38939999999,279632.38939999999],[1516892400,279632.38939999999,279632.38939999999,279632.38939999999,279632.38939999999],[1516942800,279632.38939999999,279632.38939999999,279218.71010000003,279218.71010000003],[1517029200,279218.71010000003,282513.30670000002,279218.71010000003,282513.30670000002],[1517115600,282513.30670000002,282513.30670000002,282513.30670000002,282513.30670000002],[1517202000,282513.30670000002,282513.30670000002,282513.30670000002,282513.30670000002],[1517238000,282513.30670000002,282513.30670000002,282513.30670000002,282513.30670000002],[1517288400,282513.30670000002,282626.61709999997,282513.30670000002,282626.61709999997],[1517374800,282626.61709999997,282626.61709999997,280434.78499999997,280434.78499999997],[1517461200,280434.78499999997,280434.78499999997,279623.52850000001,279623.52850000001],[1517497200,279623.52850000001,279623.52850000001,279623.52850000001,279623.52850000001],[1517547600,279623.52850000001,281598.86949999997,279623.52850000001,281598.86949999997],[1517634000,281598.86949999997,282632.76030000002,281598.86949999997,282632.76030000002],[1517720400,282632.76030000002,282632.76030000002,282632.76030000002,282632.76030000002],[1517806800,282632.76030000002,282632.76030000002,282632.76030000002,282632.76030000002],[1517842800,282632.76030000002,282632.76030000002,282632.76030000002,282632.76030000002],[1517893200,282632.76030000002,282632.76030000002,279480.03820000001,279480.03820000001],[1517979600,279480.03820000001,282308.60769999999,279480.03820000001,282308.60769999999],[1518066000,282308.60769999999,282308.60769999999,279695.62560000003,279695.62560000003],[1518102000,279695.62560000003,279695.62560000003,279695.62560000003,279695.62560000003],[1518152400,279695.62560000003,279695.62560000003,279219.5625,279219.5625],[1518238800,279219.5625,279526.18770000001,279219.5625,279526.18770000001],[1518325200,279526.18770000001,279526.18770000001,279526.18770000001,279526.18770000001],[1518411600,279526.18770000001,279526.18770000001,279526.18770000001,279526.18770000001],[1518498000,279526.18770000001,280961.13209999999,279526.18770000001,280961.13209999999],[1518584400,280961.13209999999,280961.13209999999,279841.51809999999,279841.51809999999],[1518642000,279841.51809999999,279841.51809999999,279841.51809999999,279841.51809999999],[1518670800,282692.636,282692.636,282692.636,282692.636],[1518757200,282692.636,282692.636,282469.97019999998,282469.97019999998],[1518843600,282469.97019999998,282469.97019999998,282290.06880000001,282290.06880000001],[1518930000,282290.06880000001,282290.06880000001,282290.06880000001,282290.06880000001],[1519016400,282290.06880000001,282290.06880000001,282290.06880000001,282290.06880000001],[1519102800,282290.06880000001,282290.06880000001,282290.06880000001,282290.06880000001],[1519189200,282290.06880000001,284353.3285,282290.06880000001,284353.3285],[1519275600,284353.3285,284353.3285,284284.17300000001,284284.17300000001],[1519333200,284284.17300000001,284284.17300000001,284284.17300000001,284284.17300000001],[1519362000,284160.13929999998,284160.13929999998,284160.13929999998,284160.13929999998],[1519448400,284160.13929999998,284741.99819999997,284160.13929999998,284741.99819999997],[1519534800,284741.99819999997,284741.99819999997,284741.99819999997,284741.99819999997],[1519621200,284741.99819999997,284741.99819999997,284741.99819999997,284741.99819999997],[1519657200,284741.99819999997,284741.99819999997,284741.99819999997,284741.99819999997],[1519707600,284741.99819999997,287077.22289999999,284741.99819999997,287077.22289999999],[1519794000,287077.22289999999,287874.51669999998,287077.22289999999,287874.51669999998],[1519880400,287874.51669999998,287874.51669999998,285498.11709999997,285498.11709999997],[1519916400,285498.11709999997,285498.11709999997,285498.11709999997,285498.11709999997],[1519966800,285498.11709999997,285510.33590000001,285498.11709999997,285510.33590000001],[1520053200,285510.33590000001,287738.67249999999,285510.33590000001,287738.67249999999],[1520139600,287738.67249999999,287738.67249999999,287738.67249999999,287738.67249999999],[1520226000,287738.67249999999,287738.67249999999,287738.67249999999,287738.67249999999],[1520312400,287738.67249999999,288274.74209999997,287738.67249999999,288274.74209999997],[1520398800,288274.74209999997,288274.74209999997,287350.97700000001,287350.97700000001],[1520456400,287350.97700000001,287350.97700000001,287350.97700000001,287350.97700000001],[1520485200,289305.24180000002,289305.24180000002,289305.24180000002,289305.24180000002],[1520571600,289305.24180000002,290715.43689999997,289305.24180000002,290715.43689999997],[1520658000,290715.43689999997,290715.43689999997,290218.95990000002,290218.95990000002],[1520744400,290218.95990000002,290218.95990000002,290218.95990000002,290218.95990000002],[1520827200,290218.95990000002,290218.95990000002,290218.95990000002,290218.95990000002],[1520863200,290218.95990000002,290218.95990000002,290218.95990000002,290218.95990000002],[1520913600,290218.95990000002,290218.95990000002,289433.2243,289433.2243],[1521000000,289433.2243,289433.2243,287915.08039999998,287915.08039999998],[1521086400,287915.08039999998,288866.73710000003,287915.08039999998,288866.73710000003],[1521122400,288866.73710000003,288866.73710000003,288866.73710000003,288866.73710000003],[1521172800,288866.73710000003,289854.86249999999,288866.73710000003,289854.86249999999],[1521259200,289854.86249999999,290899.25569999998,289854.86249999999,290899.25569999998],[1521345600,290899.25569999998,290899.25569999998,290899.25569999998,290899.25569999998],[1521432000,290899.25569999998,290899.25569999998,290899.25569999998,290899.25569999998],[1521518400,290899.25569999998,290899.25569999998,290068.59740000003,290068.59740000003],[1521604800,290068.59740000003,291540.72629999998,290068.59740000003,291540.72629999998],[1521662400,291540.72629999998,291540.72629999998,291540.72629999998,291540.72629999998],[1521691200,291577.61290000001,291577.61290000001,291577.61290000001,291577.61290000001],[1521777600,291577.61290000001,291577.61290000001,289735.50429999997,289735.50429999997],[1521864000,289735.50429999997,289735.50429999997,285360.4399,285360.4399],[1521950400,285360.4399,285360.4399,285360.4399,285360.4399],[1522036800,285360.4399,285360.4399,285360.4399,285360.4399],[1522072800,285360.4399,285360.4399,285360.4399,285360.4399],[1522123200,285360.4399,288212.48590000003,285360.4399,288212.48590000003],[1522209600,288212.48590000003,288212.48590000003,284345.67570000002,284345.67570000002],[1522296000,284345.67570000002,284345.67570000002,283520.72639999999,283520.72639999999],[1522332000,283520.72639999999,283520.72639999999,283520.72639999999,283520.72639999999],[1522382400,283520.72639999999,284198.84519999998,283520.72639999999,284198.84519999998],[1522468800,284198.84519999998,284198.84519999998,284198.84519999998,284198.84519999998],[1522555200,284198.84519999998,284198.84519999998,284198.84519999998,284198.84519999998],[1522641600,284198.84519999998,284198.84519999998,284198.84519999998,284198.84519999998],[1522677600,284198.84519999998,284198.84519999998,284198.84519999998,284198.84519999998],[1522728000,284198.84519999998,284198.84519999998,280383.30339999998,280383.30339999998],[1522814400,280383.30339999998,282130.53960000002,280383.30339999998,282130.53960000002],[1522900800,282130.53960000002,283142.78240000003,282130.53960000002,283142.78240000003],[1522936800,283142.78240000003,283142.78240000003,283142.78240000003,283142.78240000003],[1522987200,283142.78240000003,283142.78240000003,280324.97889999999,280324.97889999999],[1523073600,280324.97889999999,280324.97889999999,277843.50050000002,277843.50050000002],[1523160000,277843.50050000002,277843.50050000002,277843.50050000002,277843.50050000002],[1523246400,277843.50050000002,277843.50050000002,277843.50050000002,277843.50050000002],[1523282400,277843.50050000002,277843.50050000002,277843.50050000002,277843.50050000002],[1523332800,277843.50050000002,280485.97820000001,277843.50050000002,280485.97820000001],[1523419200,280485.97820000001,282318.39039999997,280485.97820000001,282318.39039999997],[1523505600,282318.39039999997,283365.36420000001,282318.39039999997,283365.36420000001],[1523541600,283365.36420000001,283365.36420000001,283365.36420000001,283365.36420000001],[1523592000,283365.36420000001,285244.12310000003,283365.36420000001,285244.12310000003],[1523678400,285244.12310000003,285244.12310000003,283213.5295,283213.5295],[1523764800,283213.5295,283213.5295,283213.5295,283213.5295],[1523851200,283213.5295,283213.5295,283213.5295,283213.5295],[1523887200,283213.5295,283213.5295,283213.5295,283213.5295],[1523937600,283213.5295,283213.5295,281363.51160000003,281363.51160000003],[1524024000,281363.51160000003,282275.36229999998,281363.51160000003,282275.36229999998],[1524110400,282275.36229999998,282275.36229999998,280766.7476,280766.7476],[1524146400,280766.7476,280766.7476,280766.7476,280766.7476],[1524196800,280766.7476,280766.7476,278667.2672,278667.2672],[1524283200,278667.2672,278667.2672,277362.88760000002,277362.88760000002],[1524369600,277362.88760000002,277362.88760000002,277362.88760000002,277362.88760000002],[1524456000,277362.88760000002,277362.88760000002,277362.88760000002,277362.88760000002],[1524492000,277362.88760000002,277362.88760000002,277362.88760000002,277362.88760000002],[1524542400,277362.88760000002,277362.88760000002,276654.2452,276654.2452],[1524628800,276654.2452,278184.71409999998,276654.2452,278184.71409999998],[1524715200,278184.71409999998,278184.71409999998,275921.66749999998,275921.66749999998],[1524751200,275921.66749999998,275921.66749999998,275921.66749999998,275921.66749999998],[1524801600,275921.66749999998,276404.29269999999,275921.66749999998,276404.29269999999],[1524888000,276404.29269999999,276404.29269999999,274690.20689999999,274690.20689999999],[1524974400,274690.20689999999,274690.20689999999,274690.20689999999,274690.20689999999],[1525060800,274690.20689999999,274690.20689999999,274690.20689999999,274690.20689999999],[1525096800,274690.20689999999,274690.20689999999,274690.20689999999,274690.20689999999],[1525147200,274690.20689999999,274690.20689999999,273461.69219999999,273461.69219999999],[1525233600,273461.69219999999,273461.69219999999,273096.65480000002,273096.65480000002],[1525320000,273096.65480000002,273321.72499999998,273096.65480000002,273321.72499999998],[1525356000,273321.72499999998,273321.72499999998,273321.72499999998,273321.72499999998],[1525406400,273321.72499999998,273321.72499999998,270187.86560000002,270187.86560000002],[1525492800,270187.86560000002,270187.86560000002,269899.2254,269899.2254],[1525579200,269899.2254,269899.2254,269899.2254,269899.2254],[1525665600,269899.2254,269899.2254,269899.2254,269899.2254],[1525701600,269899.2254,269899.2254,269899.2254,269899.2254],[1525752000,269899.2254,270641.48229999997,269899.2254,270641.48229999997],[1525838400,270641.48229999997,272160.58519999997,270641.48229999997,272160.58519999997],[1525924800,272160.58519999997,272467.82750000001,272160.58519999997,272467.82750000001],[1525960800,272467.82750000001,272467.82750000001,272467.82750000001,272467.82750000001],[1526011200,272467.82750000001,272467.82750000001,271754.9019,271754.9019],[1526097600,271754.9019,271754.9019,269798.00209999998,269798.00209999998],[1526184000,269798.00209999998,269798.00209999998,269798.00209999998,269798.00209999998],[1526270400,269798.00209999998,269798.00209999998,269798.00209999998,269798.00209999998],[1526356800,269798.00209999998,270706.93699999998,269798.00209999998,270706.93699999998],[1526443200,270706.93699999998,271296.8566,270706.93699999998,271296.8566],[1526500800,271296.8566,271296.8566,271296.8566,271296.8566],[1526529600,272219.02100000001,272219.02100000001,272219.02100000001,272219.02100000001],[1526616000,272219.02100000001,272219.02100000001,270660.56630000001,270660.56630000001],[1526702400,270660.56630000001,270660.56630000001,269834.5895,269834.5895],[1526788800,269834.5895,269834.5895,269834.5895,269834.5895],[1526875200,269834.5895,269834.5895,269834.5895,269834.5895],[1526961600,269834.5895,269834.5895,268284.2366,268284.2366],[1527048000,268284.2366,269450.36599999998,268284.2366,269450.36599999998],[1527105600,269450.36599999998,269450.36599999998,269450.36599999998,269450.36599999998],[1527134400,269683.15620000003,269683.15620000003,269683.15620000003,269683.15620000003],[1527220800,269683.15620000003,269683.15620000003,269288.69020000001,269288.69020000001],[1527307200,269288.69020000001,270696.49819999997,269288.69020000001,270696.49819999997],[1527393600,270696.49819999997,270696.49819999997,270696.49819999997,270696.49819999997],[1527480000,270696.49819999997,270696.49819999997,270696.49819999997,270696.49819999997],[1527566400,270696.49819999997,270696.49819999997,270696.49819999997,270696.49819999997],[1527652800,270696.49819999997,270696.49819999997,269522.72149999999,269522.72149999999],[1527739200,269522.72149999999,269522.72149999999,268624.61310000002,268624.61310000002],[1527796800,268624.61310000002,268624.61310000002,268624.61310000002,268624.61310000002],[1527825600,270142.52230000001,270142.52230000001,270142.52230000001,270142.52230000001],[1527912000,270142.52230000001,271019.4547,270142.52230000001,271019.4547],[1527998400,271019.4547,271019.4547,271019.4547,271019.4547],[1528084800,271019.4547,271019.4547,271019.4547,271019.4547],[1528171200,271019.4547,271019.4547,270411.06849999999,270411.06849999999],[1528257600,270411.06849999999,271833.83390000003,270411.06849999999,271833.83390000003],[1528315200,271833.83390000003,271833.83390000003,271833.83390000003,271833.83390000003],[1528344000,271425.6201,271425.6201,271425.6201,271425.6201],[1528430400,271425.6201,271425.6201,270737.88069999998,270737.88069999998],[1528516800,270737.88069999998,270737.88069999998,270131.40870000003,270131.40870000003],[1528603200,270131.40870000003,270131.40870000003,270131.40870000003,270131.40870000003],[1528689600,270131.40870000003,270131.40870000003,270131.40870000003,270131.40870000003],[1528725600,270131.40870000003,270131.40870000003,270131.40870000003,270131.40870000003],[1528776000,270131.40870000003,271855.47519999999,270131.40870000003,271855.47519999999],[1528862400,271855.47519999999,271855.47519999999,270794.17729999998,270794.17729999998],[1528948800,270794.17729999998,272933.17379999999,270794.17729999998,272933.17379999999],[1528984800,272933.17379999999,272933.17379999999,272933.17379999999,272933.17379999999],[1529035200,272933.17379999999,273076.03389999998,272933.17379999999,273076.03389999998],[1529121600,273076.03389999998,275230.53080000001,273076.03389999998,275230.53080000001],[1529208000,275230.53080000001,275230.53080000001,275230.53080000001,275230.53080000001],[1529294400,275230.53080000001,275230.53080000001,275230.53080000001,275230.53080000001],[1529380800,275230.53080000001,275230.53080000001,274388.59899999999,274388.59899999999],[1529467200,274388.59899999999,275100.36190000002,274388.59899999999,275100.36190000002],[1529524800,275100.36190000002,275100.36190000002,275100.36190000002,275100.36190000002],[1529553600,276737.08270000003,276737.08270000003,276737.08270000003,276737.08270000003],[1529640000,276737.08270000003,276737.08270000003,274645.79999999999,274645.79999999999],[1529726400,274645.79999999999,274645.79999999999,271973.1948,271973.1948],[1529812800,271973.1948,271973.1948,271973.1948,271973.1948],[1529899200,271973.1948,271973.1948,271973.1948,271973.1948],[1529935200,271973.1948,271973.1948,271973.1948,271973.1948],[1529985600,271973.1948,271973.1948,270983.66440000001,270983.66440000001],[1530072000,270983.66440000001,271540.4387,270983.66440000001,271540.4387],[1530158400,271540.4387,271540.4387,268489.30469999998,268489.30469999998],[1530194400,268489.30469999998,268489.30469999998,268489.30469999998,268489.30469999998],[1530244800,268489.30469999998,269879.52850000001,268489.30469999998,269879.52850000001],[1530331200,269879.52850000001,269900.1557,269879.52850000001,269900.1557],[1530417600,269900.1557,269900.1557,269900.1557,269900.1557],[1530504000,269900.1557,269900.1557,269900.1557,269900.1557],[1530590400,269900.1557,271704.28330000001,269900.1557,271704.28330000001],[1530676800,271704.28330000001,271704.28330000001,269976.16440000001,269976.16440000001],[1530763200,269976.16440000001,269976.16440000001,269976.16440000001,269976.16440000001],[1530849600,269976.16440000001,271996.83980000002,269976.16440000001,271996.83980000002],[1530936000,271996.83980000002,272603.91619999998,271996.83980000002,272603.91619999998],[1531022400,272603.91619999998,272603.91619999998,272603.91619999998,272603.91619999998],[1531108800,272603.91619999998,272603.91619999998,272603.91619999998,272603.91619999998],[1531144800,272603.91619999998,272603.91619999998,272603.91619999998,272603.91619999998],[1531195200,272603.91619999998,273739.38010000001,272603.91619999998,273739.38010000001],[1531281600,273739.38010000001,274021.91940000001,273739.38010000001,274021.91940000001],[1531368000,274021.91940000001,274277.89279999997,274021.91940000001,274277.89279999997],[1531404000,274277.89279999997,274277.89279999997,274277.89279999997,274277.89279999997],[1531454400,274277.89279999997,276164.88099999999,274277.89279999997,276164.88099999999],[1531540800,276164.88099999999,276164.88099999999,275164.1213,275164.1213],[1531627200,275164.1213,275164.1213,275164.1213,275164.1213],[1531713600,275164.1213,275164.1213,275164.1213,275164.1213],[1531800000,275164.1213,275164.1213,274540.4963,274540.4963],[1531886400,274540.4963,274983.5257,274540.4963,274983.5257],[1531944000,274983.5257,274983.5257,274983.5257,274983.5257],[1531972800,274744.37959999999,274744.37959999999,274744.37959999999,274744.37959999999],[1532059200,274744.37959999999,274744.37959999999,274540.39659999998,274540.39659999998],[1532145600,274540.39659999998,274540.39659999998,273592.14000000001,273592.14000000001],[1532232000,273592.14000000001,273592.14000000001,273592.14000000001,273592.14000000001],[1532318400,273592.14000000001,273592.14000000001,273592.14000000001,273592.14000000001],[1532354400,273592.14000000001,273592.14000000001,273592.14000000001,273592.14000000001],[1532404800,273592.14000000001,273990.69170000002,273592.14000000001,273990.69170000002],[1532491200,273990.69170000002,273990.69170000002,272545.69709999999,272545.69709999999],[1532577600,272545.69709999999,272545.69709999999,270617.80719999998,270617.80719999998],[1532613600,270617.80719999998,270617.80719999998,270617.80719999998,270617.80719999998],[1532664000,270617.80719999998,271685.75,270617.80719999998,271685.75],[1532750400,271685.75,271685.75,269981.62469999999,269981.62469999999],[1532836800,269981.62469999999,269981.62469999999,269981.62469999999,269981.62469999999],[1532923200,269981.62469999999,269981.62469999999,269981.62469999999,269981.62469999999],[1533009600,269981.62469999999,270366.33279999997,269981.62469999999,270366.33279999997],[1533096000,270366.33279999997,271240.65539999999,270366.33279999997,271240.65539999999],[1533153600,271240.65539999999,271240.65539999999,271240.65539999999,271240.65539999999],[1533182400,271433.42330000002,271433.42330000002,271433.42330000002,271433.42330000002],[1533268800,271433.42330000002,274692.5048,271433.42330000002,274692.5048],[1533355200,274692.5048,274692.5048,273977.31459999998,273977.31459999998],[1533441600,273977.31459999998,273977.31459999998,273977.31459999998,273977.31459999998],[1533528000,273977.31459999998,273977.31459999998,273977.31459999998,273977.31459999998],[1533614400,273977.31459999998,274309.95860000001,273977.31459999998,274309.95860000001],[1533700800,274309.95860000001,277046.7451,274309.95860000001,277046.7451],[1533758400,277046.7451,277046.7451,277046.7451,277046.7451],[1533787200,279766.67099999997,279766.67099999997,279766.67099999997,279766.67099999997],[1533873600,279766.67099999997,279766.67099999997,278851.35629999998,278851.35629999998],[1533960000,278851.35629999998,278851.35629999998,277810.64769999997,277810.64769999997],[1534046400,277810.64769999997,277810.64769999997,277810.64769999997,277810.64769999997],[1534132800,277810.64769999997,277810.64769999997,277810.64769999997,277810.64769999997],[1534219200,277810.64769999997,277952.21480000002,277810.64769999997,277952.21480000002],[1534305600,277952.21480000002,278270.97649999999,277952.21480000002,278270.97649999999],[1534363200,278270.97649999999,278270.97649999999,278270.97649999999,278270.97649999999],[1534392000,279824.5,279824.5,279824.5,279824.5],[1534478400,279824.5,280214.83120000002,279824.5,280214.83120000002],[1534564800,280214.83120000002,280214.83120000002,279246.5797,279246.5797],[1534651200,279246.5797,279246.5797,279246.5797,279246.5797],[1534737600,279246.5797,279246.5797,279246.5797,279246.5797],[1534824000,279246.5797,280275.14409999998,279246.5797,280275.14409999998],[1534910400,280275.14409999998,281931.86420000001,280275.14409999998,281931.86420000001],[1534968000,281931.86420000001,281931.86420000001,281931.86420000001,281931.86420000001],[1534996800,280321.48989999999,280321.48989999999,280321.48989999999,280321.48989999999],[1535083200,280321.48989999999,280586.47379999998,280321.48989999999,280586.47379999998],[1535169600,280586.47379999998,280586.47379999998,279408.60350000003,279408.60350000003],[1535256000,279408.60350000003,279408.60350000003,279408.60350000003,279408.60350000003],[1535342400,279408.60350000003,279408.60350000003,279408.60350000003,279408.60350000003],[1535378400,279408.60350000003,279408.60350000003,279408.60350000003,279408.60350000003],[1535428800,279408.60350000003,279408.60350000003,279144.592,279144.592],[1535515200,279144.592,279144.592,278417.56329999998,278417.56329999998],[1535601600,278417.56329999998,278417.56329999998,277900.66889999999,277900.66889999999],[1535637600,277900.66889999999,277900.66889999999,277900.66889999999,277900.66889999999],[1535688000,277900.66889999999,279188.91159999999,277900.66889999999,279188.91159999999],[1535774400,279188.91159999999,279188.91159999999,278903.88689999998,278903.88689999998],[1535860800,278903.88689999998,278903.88689999998,278903.88689999998,278903.88689999998],[1535947200,278903.88689999998,278903.88689999998,278903.88689999998,278903.88689999998],[1536033600,278903.88689999998,278903.88689999998,278903.88689999998,278903.88689999998],[1536120000,278903.88689999998,278903.88689999998,278167.26329999999,278167.26329999999],[1536206400,278167.26329999999,278167.26329999999,277451.37949999998,277451.37949999998],[1536264000,277451.37949999998,277451.37949999998,277451.37949999998,277451.37949999998],[1536292800,276175.27850000001,276175.27850000001,276175.27850000001,276175.27850000001],[1536379200,276175.27850000001,276971.77740000002,276175.27850000001,276971.77740000002],[1536465600,276971.77740000002,276971.77740000002,276971.77740000002,276971.77740000002],[1536552000,276971.77740000002,276971.77740000002,276971.77740000002,276971.77740000002],[1536588000,276971.77740000002,276971.77740000002,276971.77740000002,276971.77740000002],[1536638400,276971.77740000002,276971.77740000002,276503.2635,276503.2635],[1536724800,276503.2635,276503.2635,275132.56660000002,275132.56660000002],[1536811200,275132.56660000002,275132.56660000002,275036.69900000002,275036.69900000002],[1536847200,275036.69900000002,275036.69900000002,275036.69900000002,275036.69900000002],[1536897600,275036.69900000002,275354.90279999998,275036.69900000002,275354.90279999998],[1536984000,275354.90279999998,276012.39620000002,275354.90279999998,276012.39620000002],[1537070400,276012.39620000002,276012.39620000002,276012.39620000002,276012.39620000002],[1537156800,276012.39620000002,276012.39620000002,276012.39620000002,276012.39620000002],[1537243200,276012.39620000002,276012.39620000002,274908.02010000002,274908.02010000002],[1537329600,274908.02010000002,275617.12300000002,274908.02010000002,275617.12300000002],[1537387200,275617.12300000002,275617.12300000002,275617.12300000002,275617.12300000002],[1537416000,276104.46659999999,276104.46659999999,276104.46659999999,276104.46659999999],[1537502400,276104.46659999999,278370.4118,276104.46659999999,278370.4118],[1537588800,278370.4118,278370.4118,278058.68839999998,278058.68839999998],[1537675200,278058.68839999998,278058.68839999998,278058.68839999998,278058.68839999998],[1537761600,278058.68839999998,278058.68839999998,278058.68839999998,278058.68839999998],[1537797600,278058.68839999998,278058.68839999998,278058.68839999998,278058.68839999998],[1537848000,278058.68839999998,278058.68839999998,278052.78860000003,278052.78860000003],[1537934400,278052.78860000003,278052.78860000003,276759.32089999999,276759.32089999999],[1538020800,276759.32089999999,276759.32089999999,275823.65010000003,275823.65010000003],[1538056800,275823.65010000003,275823.65010000003,275823.65010000003,275823.65010000003],[1538107200,275823.65010000003,276067.75229999999,275823.65010000003,276067.75229999999],[1538193600,276067.75229999999,276067.75229999999,275798.12569999998,275798.12569999998],[1538280000,275798.12569999998,275798.12569999998,275798.12569999998,275798.12569999998],[1538366400,275798.12569999998,275798.12569999998,275798.12569999998,275798.12569999998],[1538452800,275798.12569999998,275798.12569999998,274828.83370000002,274828.83370000002],[1538539200,274828.83370000002,275116.34840000002,274828.83370000002,275116.34840000002],[1538596800,275116.34840000002,275116.34840000002,275116.34840000002,275116.34840000002],[1538625600,277738.30239999999,277738.30239999999,277738.30239999999,277738.30239999999],[1538712000,277738.30239999999,277738.30239999999,277251.9633,277251.9633],[1538798400,277251.9633,277251.9633,275861.6618,275861.6618],[1538884800,275861.6618,275861.6618,275861.6618,275861.6618],[1538971200,275861.6618,275861.6618,275861.6618,275861.6618],[1539007200,275861.6618,275861.6618,275861.6618,275861.6618],[1539057600,275861.6618,275861.6618,274988.14399999997,274988.14399999997],[1539144000,274988.14399999997,275391.19929999998,274988.14399999997,275391.19929999998],[1539230400,275391.19929999998,275391.19929999998,275107.18949999998,275107.18949999998],[1539266400,275107.18949999998,275107.18949999998,275107.18949999998,275107.18949999998],[1539316800,275107.18949999998,275107.18949999998,274235.06310000003,274235.06310000003],[1539403200,274235.06310000003,275154.95390000002,274235.06310000003,275154.95390000002],[1539489600,275154.95390000002,275154.95390000002,275154.95390000002,275154.95390000002],[1539576000,275154.95390000002,275154.95390000002,275154.95390000002,275154.95390000002],[1539612000,275154.95390000002,275154.95390000002,275154.95390000002,275154.95390000002],[1539662400,275154.95390000002,276144.10249999998,275154.95390000002,276144.10249999998],[1539748800,276144.10249999998,278869.8126,276144.10249999998,278869.8126],[1539835200,278869.8126,279606.95919999998,278869.8126,279606.95919999998],[1539871200,279606.95919999998,279606.95919999998,279606.95919999998,279606.95919999998],[1539921600,279606.95919999998,279779.72169999999,279606.95919999998,279779.72169999999],[1540008000,279779.72169999999,279779.72169999999,279267.50040000002,279267.50040000002],[1540094400,279267.50040000002,279267.50040000002,279267.50040000002,279267.50040000002],[1540180800,279267.50040000002,279267.50040000002,279267.50040000002,279267.50040000002],[1540216800,279267.50040000002,279267.50040000002,279267.50040000002,279267.50040000002],[1540267200,279267.50040000002,280718.28769999999,279267.50040000002,280718.28769999999],[1540353600,280718.28769999999,282430.53019999998,280718.28769999999,282430.53019999998],[1540440000,282430.53019999998,282430.53019999998,278835.21789999999,278835.21789999999],[1540476000,278835.21789999999,278835.21789999999,278835.21789999999,278835.21789999999],[1540526400,278835.21789999999,283494.21919999999,278835.21789999999,283494.21919999999],[1540612800,283494.21919999999,284379.40879999998,283494.21919999999,284379.40879999998],[1540699200,284379.40879999998,284379.40879999998,284379.40879999998,284379.40879999998],[1540785600,284379.40879999998,284379.40879999998,284379.40879999998,284379.40879999998],[1540821600,284379.40879999998,284379.40879999998,284379.40879999998,284379.40879999998],[1540872000,284379.40879999998,284379.40879999998,283522.69390000001,283522.69390000001],[1540958400,283522.69390000001,283522.69390000001,281698.0221,281698.0221],[1541044800,281698.0221,281698.0221,279737.58590000001,279737.58590000001],[1541080800,279737.58590000001,279737.58590000001,279737.58590000001,279737.58590000001],[1541131200,279737.58590000001,282322.07069999998,279737.58590000001,282322.07069999998],[1541217600,282322.07069999998,282322.07069999998,280357.35989999998,280357.35989999998],[1541304000,280357.35989999998,280357.35989999998,280357.35989999998,280357.35989999998],[1541394000,280357.35989999998,280357.35989999998,280357.35989999998,280357.35989999998],[1541430000,280357.35989999998,280357.35989999998,280357.35989999998,280357.35989999998],[1541480400,280357.35989999998,280892.63799999998,280357.35989999998,280892.63799999998],[1541566800,280892.63799999998,280892.63799999998,280883.80499999999,280883.80499999999],[1541653200,280883.80499999999,282007.23719999997,280883.80499999999,282007.23719999997],[1541689200,282007.23719999997,282007.23719999997,282007.23719999997,282007.23719999997],[1541739600,282007.23719999997,283026.59480000002,282007.23719999997,283026.59480000002],[1541826000,283026.59480000002,283026.59480000002,282366.90600000002,282366.90600000002],[1541912400,282366.90600000002,282366.90600000002,282366.90600000002,282366.90600000002],[1541998800,282366.90600000002,282366.90600000002,282366.90600000002,282366.90600000002],[1542034800,282366.90600000002,282366.90600000002,282366.90600000002,282366.90600000002],[1542085200,282366.90600000002,282366.90600000002,280581.93650000001,280581.93650000001],[1542171600,280581.93650000001,282771.26150000002,280581.93650000001,282771.26150000002],[1542258000,282771.26150000002,282771.26150000002,282347.9143,282347.9143],[1542294000,282347.9143,282347.9143,282347.9143,282347.9143],[1542344400,282347.9143,283871.77710000001,282347.9143,283871.77710000001],[1542430800,283871.77710000001,283871.77710000001,283003.77049999998,283003.77049999998],[1542517200,283003.77049999998,283003.77049999998,283003.77049999998,283003.77049999998],[1542603600,283003.77049999998,283003.77049999998,283003.77049999998,283003.77049999998],[1542690000,283003.77049999998,283003.77049999998,282049.88099999999,282049.88099999999],[1542776400,282049.88099999999,282049.88099999999,281625.88990000001,281625.88990000001],[1542834000,281625.88990000001,281625.88990000001,281625.88990000001,281625.88990000001],[1542862800,281899.45419999998,281899.45419999998,281899.45419999998,281899.45419999998],[1542949200,281899.45419999998,281899.45419999998,281899.45419999998,281899.45419999998],[1543035600,281899.45419999998,284064.87290000002,281899.45419999998,284064.87290000002],[1543122000,284064.87290000002,284064.87290000002,284064.87290000002,284064.87290000002],[1543208400,284064.87290000002,284064.87290000002,284064.87290000002,284064.87290000002],[1543294800,284064.87290000002,284166.87520000001,284064.87290000002,284166.87520000001],[1543381200,284166.87520000001,284166.87520000001,283513.91600000003,283513.91600000003],[1543438800,283513.91600000003,283513.91600000003,283513.91600000003,283513.91600000003],[1543467600,284294.61180000001,284294.61180000001,284294.61180000001,284294.61180000001],[1543554000,284294.61180000001,284294.61180000001,283207.4559,283207.4559],[1543640400,283207.4559,285224.01280000003,283207.4559,285224.01280000003],[1543726800,285224.01280000003,285224.01280000003,285224.01280000003,285224.01280000003],[1543813200,285224.01280000003,285224.01280000003,285224.01280000003,285224.01280000003],[1543899600,285224.01280000003,285224.01280000003,284691.91570000001,284691.91570000001],[1543986000,284691.91570000001,284691.91570000001,282285.13709999999,282285.13709999999],[1544072400,282285.13709999999,282285.13709999999,282285.13709999999,282285.13709999999],[1544158800,282285.13709999999,282311.83029999997,282285.13709999999,282311.83029999997],[1544245200,282311.83029999997,282311.83029999997,280356.22450000001,280356.22450000001],[1544331600,280356.22450000001,280356.22450000001,280356.22450000001,280356.22450000001],[1544418000,280356.22450000001,280356.22450000001,280356.22450000001,280356.22450000001],[1544454000,280356.22450000001,280356.22450000001,280356.22450000001,280356.22450000001],[1544504400,280356.22450000001,280959.8002,280356.22450000001,280959.8002],[1544590800,280959.8002,281674.16999999998,280959.8002,281674.16999999998],[1544677200,281674.16999999998,282269.36459999997,281674.16999999998,282269.36459999997],[1544713200,282269.36459999997,282269.36459999997,282269.36459999997,282269.36459999997],[1544763600,282269.36459999997,282269.36459999997,282115.66759999999,282115.66759999999],[1544850000,282115.66759999999,282115.66759999999,282018.45689999999,282018.45689999999],[1544936400,282018.45689999999,282018.45689999999,282018.45689999999,282018.45689999999],[1545022800,282018.45689999999,282018.45689999999,282018.45689999999,282018.45689999999],[1545109200,282018.45689999999,282018.45689999999,281494.50770000002,281494.50770000002],[1545195600,281494.50770000002,281747.6152,281494.50770000002,281747.6152],[1545253200,281747.6152,281747.6152,281747.6152,281747.6152],[1545282000,281222.23379999999,281222.23379999999,281222.23379999999,281222.23379999999],[1545368400,281222.23379999999,281222.23379999999,281177.03460000001,281177.03460000001],[1545454800,281177.03460000001,281177.03460000001,278598.37599999999,278598.37599999999],[1545541200,278598.37599999999,278598.37599999999,278598.37599999999,278598.37599999999],[1545627600,278598.37599999999,278598.37599999999,278598.37599999999,278598.37599999999],[1545714000,278598.37599999999,279147.68530000001,278598.37599999999,279147.68530000001],[1545800400,279147.68530000001,279147.68530000001,279147.68530000001,279147.68530000001],[1545858000,279147.68530000001,279147.68530000001,279147.68530000001,279147.68530000001],[1545886800,280158.70880000002,280158.70880000002,280158.70880000002,280158.70880000002],[1545973200,280158.70880000002,280158.70880000002,279609.804,279609.804],[1546059600,279609.804,280894.60210000002,279609.804,280894.60210000002],[1546146000,280894.60210000002,280894.60210000002,280894.60210000002,280894.60210000002],[1546232400,280894.60210000002,280894.60210000002,280894.60210000002,280894.60210000002],[1546318800,280894.60210000002,281154.55200000003,280894.60210000002,281154.55200000003],[1546405200,281154.55200000003,281154.55200000003,281154.55200000003,281154.55200000003],[1546462800,281154.55200000003,281154.55200000003,281154.55200000003,281154.55200000003],[1546491600,283489.04629999999,283489.04629999999,283489.04629999999,283489.04629999999],[1546578000,283489.04629999999,283489.04629999999,279368.56770000001,279368.56770000001],[1546664400,279368.56770000001,281968.07780000003,279368.56770000001,281968.07780000003],[1546750800,281968.07780000003,281968.07780000003,281968.07780000003,281968.07780000003],[1546837200,281968.07780000003,281968.07780000003,281968.07780000003,281968.07780000003],[1546873200,281968.07780000003,281968.07780000003,281968.07780000003,281968.07780000003],[1546923600,281968.07780000003,283481.26630000002,281968.07780000003,283481.26630000002],[1547010000,283481.26630000002,283481.26630000002,283230.74729999999,283230.74729999999],[1547096400,283230.74729999999,283282.85989999998,283230.74729999999,283282.85989999998],[1547132400,283282.85989999998,283282.85989999998,283282.85989999998,283282.85989999998],[1547182800,283282.85989999998,283912.51429999998,283282.85989999998,283912.51429999998],[1547269200,283912.51429999998,285537.98879999999,283912.51429999998,285537.98879999999],[1547355600,285537.98879999999,285537.98879999999,285537.98879999999,285537.98879999999],[1547442000,285537.98879999999,285537.98879999999,285537.98879999999,285537.98879999999],[1547528400,285537.98879999999,285537.98879999999,283448.33610000001,283448.33610000001],[1547614800,283448.33610000001,284666.37800000003,283448.33610000001,284666.37800000003],[1547672400,284666.37800000003,284666.37800000003,284666.37800000003,284666.37800000003],[1547701200,284615.98509999999,284615.98509999999,284615.98509999999,284615.98509999999],[1547787600,284615.98509999999,284615.98509999999,283808.32459999999,283808.32459999999],[1547874000,283808.32459999999,283808.32459999999,283084.93030000001,283084.93030000001],[1547960400,283084.93030000001,283084.93030000001,283084.93030000001,283084.93030000001],[1548046800,283084.93030000001,283084.93030000001,283084.93030000001,283084.93030000001],[1548133200,283084.93030000001,283084.93030000001,283084.93030000001,283084.93030000001],[1548219600,283084.93030000001,283084.93030000001,281329.8371,281329.8371],[1548306000,281329.8371,281343.5563,281329.8371,281343.5563],[1548363600,281343.5563,281343.5563,281343.5563,281343.5563],[1548392400,282542.4474,282542.4474,282542.4474,282542.4474],[1548478800,282542.4474,284912.79759999999,282542.4474,284912.79759999999],[1548565200,284912.79759999999,284912.79759999999,284912.79759999999,284912.79759999999],[1548651600,284912.79759999999,284912.79759999999,284912.79759999999,284912.79759999999],[1548687600,284912.79759999999,284912.79759999999,284912.79759999999,284912.79759999999],[1548738000,284912.79759999999,284912.79759999999,283748.22879999998,283748.22879999998],[1548824400,283748.22879999998,283748.22879999998,281571.08889999997,281571.08889999997],[1548910800,281571.08889999997,281571.08889999997,279327.30450000003,279327.30450000003],[1548946800,279327.30450000003,279327.30450000003,279327.30450000003,279327.30450000003],[1548997200,279327.30450000003,279327.30450000003,279076.12170000002,279076.12170000002],[1549083600,279076.12170000002,280820.58059999999,279076.12170000002,280820.58059999999],[1549170000,280820.58059999999,280820.58059999999,280820.58059999999,280820.58059999999],[1549256400,280820.58059999999,280820.58059999999,280820.58059999999,280820.58059999999],[1549292400,280820.58059999999,280820.58059999999,280820.58059999999,280820.58059999999],[1549342800,280820.58059999999,281579.22379999998,280820.58059999999,281579.22379999998],[1549429200,281579.22379999998,281579.22379999998,280928.04369999998,280928.04369999998],[1549515600,280928.04369999998,283676.76419999998,280928.04369999998,283676.76419999998],[1549551600,283676.76419999998,283676.76419999998,283676.76419999998,283676.76419999998],[1549602000,283676.76419999998,283676.76419999998,283038.72769999999,283038.72769999999],[1549688400,283038.72769999999,283038.72769999999,282859.61619999999,282859.61619999999],[1549774800,282859.61619999999,282859.61619999999,282859.61619999999,282859.61619999999],[1549861200,282859.61619999999,282859.61619999999,282859.61619999999,282859.61619999999],[1549897200,282859.61619999999,282859.61619999999,282859.61619999999,282859.61619999999],[1549947600,282859.61619999999,284100.80430000002,282859.61619999999,284100.80430000002],[1550034000,284100.80430000002,284623.5024,284100.80430000002,284623.5024],[1550120400,284623.5024,285076.39159999997,284623.5024,285076.39159999997],[1550156400,285076.39159999997,285076.39159999997,285076.39159999997,285076.39159999997],[1550206800,285076.39159999997,285795.3898,285076.39159999997,285795.3898],[1550293200,285795.3898,286468.03159999999,285795.3898,286468.03159999999],[1550379600,286468.03159999999,286468.03159999999,286468.03159999999,286468.03159999999],[1550466000,286468.03159999999,286468.03159999999,286468.03159999999,286468.03159999999],[1550552400,286468.03159999999,286468.03159999999,286468.03159999999,286468.03159999999],[1550638800,286468.03159999999,286468.03159999999,286043.19209999999,286043.19209999999],[1550725200,286043.19209999999,286686.27899999998,286043.19209999999,286686.27899999998],[1550782800,286686.27899999998,286686.27899999998,286686.27899999998,286686.27899999998],[1550811600,286771.42180000001,286771.42180000001,286771.42180000001,286771.42180000001],[1550898000,286771.42180000001,290698.27439999999,286771.42180000001,290698.27439999999],[1550984400,290698.27439999999,290698.27439999999,290698.27439999999,290698.27439999999],[1551070800,290698.27439999999,290698.27439999999,290698.27439999999,290698.27439999999],[1551106800,290698.27439999999,290698.27439999999,290698.27439999999,290698.27439999999],[1551157200,290698.27439999999,292036.16560000001,290698.27439999999,292036.16560000001],[1551243600,292036.16560000001,292036.16560000001,291462.70319999999,291462.70319999999],[1551330000,291462.70319999999,291462.70319999999,291165.82630000002,291165.82630000002],[1551366000,291165.82630000002,291165.82630000002,291165.82630000002,291165.82630000002],[1551416400,291165.82630000002,291165.82630000002,290706.44699999999,290706.44699999999],[1551502800,290706.44699999999,292374.38160000002,290706.44699999999,292374.38160000002],[1551589200,292374.38160000002,292374.38160000002,292374.38160000002,292374.38160000002],[1551675600,292374.38160000002,292374.38160000002,292374.38160000002,292374.38160000002],[1551762000,292374.38160000002,292374.38160000002,291763.3173,291763.3173],[1551848400,291763.3173,291763.3173,291101.21260000003,291101.21260000003],[1551906000,291101.21260000003,291101.21260000003,291101.21260000003,291101.21260000003],[1551934800,288557.44819999998,288557.44819999998,288557.44819999998,288557.44819999998],[1552021200,288557.44819999998,288557.44819999998,287193.40950000001,287193.40950000001],[1552107600,287193.40950000001,287193.40950000001,286701.58929999999,286701.58929999999],[1552194000,286701.58929999999,286701.58929999999,286701.58929999999,286701.58929999999],[1552276800,286701.58929999999,286701.58929999999,286701.58929999999,286701.58929999999],[1552312800,286701.58929999999,286701.58929999999,286701.58929999999,286701.58929999999],[1552363200,286701.58929999999,287774.73920000001,286701.58929999999,287774.73920000001],[1552449600,287774.73920000001,287774.73920000001,286544.80660000001,286544.80660000001],[1552536000,286544.80660000001,286544.80660000001,285967.59840000002,285967.59840000002],[1552572000,285967.59840000002,285967.59840000002,285967.59840000002,285967.59840000002],[1552622400,285967.59840000002,285967.59840000002,284829.85060000001,284829.85060000001],[1552708800,284829.85060000001,286582.09350000002,284829.85060000001,286582.09350000002],[1552795200,286582.09350000002,286582.09350000002,286582.09350000002,286582.09350000002],[1552881600,286582.09350000002,286582.09350000002,286582.09350000002,286582.09350000002],[1552968000,286582.09350000002,286582.09350000002,285386.18699999998,285386.18699999998],[1553054400,285386.18699999998,286761.16649999999,285386.18699999998,286761.16649999999],[1553112000,286761.16649999999,286761.16649999999,286761.16649999999,286761.16649999999],[1553140800,284795.73210000002,284795.73210000002,284795.73210000002,284795.73210000002],[1553227200,284795.73210000002,285923.57150000002,284795.73210000002,285923.57150000002],[1553313600,285923.57150000002,285923.57150000002,283806.07679999998,283806.07679999998],[1553400000,283806.07679999998,283806.07679999998,283806.07679999998,283806.07679999998],[1553486400,283806.07679999998,283806.07679999998,283806.07679999998,283806.07679999998],[1553522400,283806.07679999998,283806.07679999998,283806.07679999998,283806.07679999998],[1553572800,283806.07679999998,283806.07679999998,282667.0796,282667.0796],[1553659200,282667.0796,283050.34789999999,282667.0796,283050.34789999999],[1553745600,283050.34789999999,283050.34789999999,282710.7353,282710.7353],[1553781600,282710.7353,282710.7353,282710.7353,282710.7353],[1553832000,282710.7353,282710.7353,282573.99949999998,282573.99949999998],[1553918400,282573.99949999998,285021.39159999997,282573.99949999998,285021.39159999997],[1554004800,285021.39159999997,285021.39159999997,285021.39159999997,285021.39159999997],[1554091200,285021.39159999997,285021.39159999997,285021.39159999997,285021.39159999997],[1554127200,285021.39159999997,285021.39159999997,285021.39159999997,285021.39159999997],[1554177600,285021.39159999997,285222.2058,285021.39159999997,285222.2058],[1554264000,285222.2058,285222.2058,284487.97110000002,284487.97110000002],[1554350400,284487.97110000002,286989.75760000001,284487.97110000002,286989.75760000001],[1554386400,286989.75760000001,286989.75760000001,286989.75760000001,286989.75760000001],[1554436800,286989.75760000001,286989.75760000001,285274.17259999999,285274.17259999999],[1554523200,285274.17259999999,285860.03259999998,285274.17259999999,285860.03259999998],[1554609600,285860.03259999998,285860.03259999998,285860.03259999998,285860.03259999998],[1554696000,285860.03259999998,285860.03259999998,285860.03259999998,285860.03259999998],[1554732000,285860.03259999998,285860.03259999998,285860.03259999998,285860.03259999998],[1554782400,285860.03259999998,285862.0711,285860.03259999998,285862.0711],[1554868800,285862.0711,285862.0711,285488.08020000003,285488.08020000003],[1554955200,285488.08020000003,286357.64870000002,285488.08020000003,286357.64870000002],[1554991200,286357.64870000002,286357.64870000002,286357.64870000002,286357.64870000002],[1555041600,286357.64870000002,286357.64870000002,285498.60060000001,285498.60060000001],[1555128000,285498.60060000001,285498.60060000001,285092.53830000001,285092.53830000001],[1555214400,285092.53830000001,285092.53830000001,285092.53830000001,285092.53830000001],[1555300800,285092.53830000001,285092.53830000001,285092.53830000001,285092.53830000001],[1555336800,285092.53830000001,285092.53830000001,285092.53830000001,285092.53830000001],[1555387200,285092.53830000001,285092.53830000001,284429.9449,284429.9449],[1555473600,284429.9449,287977.49890000001,284429.9449,287977.49890000001],[1555560000,287977.49890000001,287977.49890000001,287662.79790000001,287662.79790000001],[1555596000,287662.79790000001,287662.79790000001,287662.79790000001,287662.79790000001],[1555646400,287662.79790000001,287662.79790000001,286372.4719,286372.4719],[1555732800,286372.4719,286372.4719,286372.4719,286372.4719],[1555819200,286372.4719,286372.4719,286372.4719,286372.4719],[1555905600,286372.4719,286372.4719,286372.4719,286372.4719],[1555941600,286372.4719,286372.4719,286372.4719,286372.4719],[1555992000,286372.4719,286372.4719,286301.6617,286301.6617],[1556078400,286301.6617,288079.19150000002,286301.6617,288079.19150000002],[1556164800,288079.19150000002,289694.5465,288079.19150000002,289694.5465],[1556200800,289694.5465,289694.5465,289694.5465,289694.5465],[1556251200,289694.5465,289694.5465,287634.07669999998,287634.07669999998],[1556337600,287634.07669999998,287634.07669999998,284575.29129999998,284575.29129999998],[1556424000,284575.29129999998,284575.29129999998,284575.29129999998,284575.29129999998],[1556510400,284575.29129999998,284575.29129999998,284575.29129999998,284575.29129999998],[1556596800,284575.29129999998,285211.91800000001,284575.29129999998,285211.91800000001],[1556683200,285211.91800000001,285211.91800000001,283514.3579,283514.3579],[1556740800,283514.3579,283514.3579,283514.3579,283514.3579],[1556769600,282716.49540000001,282716.49540000001,282716.49540000001,282716.49540000001],[1556856000,282716.49540000001,283504.25140000001,282716.49540000001,283504.25140000001],[1556942400,283504.25140000001,283504.25140000001,281841.75300000003,281841.75300000003],[1557028800,281841.75300000003,281841.75300000003,281841.75300000003,281841.75300000003],[1557115200,281841.75300000003,281841.75300000003,281841.75300000003,281841.75300000003],[1557201600,281841.75300000003,281841.75300000003,281417.60090000002,281417.60090000002],[1557288000,281417.60090000002,281417.60090000002,281320.05089999997,281320.05089999997],[1557345600,281320.05089999997,281320.05089999997,281320.05089999997,281320.05089999997],[1557374400,281462.14360000001,281462.14360000001,281462.14360000001,281462.14360000001],[1557460800,281462.14360000001,281462.14360000001,278068.63219999999,278068.63219999999],[1557547200,278068.63219999999,278068.63219999999,274537.06630000001,274537.06630000001],[1557633600,274537.06630000001,274537.06630000001,274537.06630000001,274537.06630000001],[1557720000,274537.06630000001,274537.06630000001,274537.06630000001,274537.06630000001],[1557806400,274537.06630000001,274537.06630000001,270078.41110000003,270078.41110000003],[1557892800,270078.41110000003,271251.3481,270078.41110000003,271251.3481],[1557950400,271251.3481,271251.3481,271251.3481,271251.3481],[1557979200,271468.13900000002,271468.13900000002,271468.13900000002,271468.13900000002],[1558065600,271468.13900000002,271468.13900000002,269250.96460000001,269250.96460000001],[1558152000,269250.96460000001,269423.54330000002,269250.96460000001,269423.54330000002],[1558238400,269423.54330000002,269423.54330000002,269423.54330000002,269423.54330000002],[1558324800,269423.54330000002,269423.54330000002,269423.54330000002,269423.54330000002],[1558360800,269423.54330000002,269423.54330000002,269423.54330000002,269423.54330000002],[1558411200,269423.54330000002,269423.54330000002,267004.57650000002,267004.57650000002],[1558497600,267004.57650000002,268696.58590000001,267004.57650000002,268696.58590000001],[1558584000,268696.58590000001,268696.58590000001,267396.59730000002,267396.59730000002],[1558620000,267396.59730000002,267396.59730000002,267396.59730000002,267396.59730000002],[1558670400,267396.59730000002,267396.59730000002,267080.19150000002,267080.19150000002],[1558756800,267080.19150000002,267080.19150000002,266824.58600000001,266824.58600000001],[1558843200,266824.58600000001,266824.58600000001,266824.58600000001,266824.58600000001],[1558929600,266824.58600000001,266824.58600000001,266824.58600000001,266824.58600000001],[1559016000,266824.58600000001,266824.58600000001,266824.58600000001,266824.58600000001],[1559052000,266824.58600000001,266824.58600000001,266824.58600000001,266824.58600000001],[1559102400,266824.58600000001,266824.58600000001,266128.39000000001,266128.39000000001],[1559188800,266128.39000000001,266473.4866,266128.39000000001,266473.4866],[1559275200,266473.4866,266473.4866,265891.72489999997,265891.72489999997],[1559311200,265891.72489999997,265891.72489999997,265891.72489999997,265891.72489999997],[1559361600,265891.72489999997,265891.72489999997,262780.12239999999,262780.12239999999],[1559448000,262780.12239999999,262780.12239999999,262780.12239999999,262780.12239999999],[1559534400,262780.12239999999,262780.12239999999,262780.12239999999,262780.12239999999],[1559570400,262780.12239999999,262780.12239999999,262780.12239999999,262780.12239999999],[1559620800,262780.12239999999,263560.07370000001,262780.12239999999,263560.07370000001],[1559707200,263560.07370000001,265322.50180000003,263560.07370000001,265322.50180000003],[1559793600,265322.50180000003,265322.50180000003,261960.6073,261960.6073],[1559829600,261960.6073,261960.6073,261960.6073,261960.6073],[1559880000,261960.6073,261960.6073,260495.6476,260495.6476],[1559966400,260495.6476,260495.6476,260392.8578,260392.8578],[1560052800,260392.8578,260392.8578,260392.8578,260392.8578],[1560139200,260392.8578,260392.8578,260392.8578,260392.8578],[1560175200,260392.8578,260392.8578,260392.8578,260392.8578],[1560225600,260392.8578,260677.60070000001,260392.8578,260677.60070000001],[1560312000,260677.60070000001,260875.10709999999,260677.60070000001,260875.10709999999],[1560398400,260875.10709999999,260875.10709999999,260166.14629999999,260166.14629999999],[1560434400,260166.14629999999,260166.14629999999,260166.14629999999,260166.14629999999],[1560484800,260166.14629999999,260411.0509,260166.14629999999,260411.0509],[1560571200,260411.0509,260411.0509,258450.0392,258450.0392],[1560657600,258450.0392,258450.0392,258450.0392,258450.0392],[1560744000,258450.0392,258450.0392,258450.0392,258450.0392],[1560780000,258450.0392,258450.0392,258450.0392,258450.0392],[1560830400,258450.0392,260093.10019999999,258450.0392,260093.10019999999],[1560916800,260093.10019999999,262021.9706,260093.10019999999,262021.9706],[1561003200,262021.9706,262083.20389999999,262021.9706,262083.20389999999],[1561039200,262083.20389999999,262083.20389999999,262083.20389999999,262083.20389999999],[1561089600,262083.20389999999,262083.20389999999,261243.3168,261243.3168],[1561176000,261243.3168,261540.89490000001,261243.3168,261540.89490000001],[1561262400,261540.89490000001,261540.89490000001,261540.89490000001,261540.89490000001],[1561348800,261540.89490000001,261540.89490000001,261540.89490000001,261540.89490000001],[1561384800,261540.89490000001,261540.89490000001,261540.89490000001,261540.89490000001],[1561435200,261540.89490000001,261540.89490000001,259955.16190000001,259955.16190000001],[1561521600,259955.16190000001,259955.16190000001,259763.19140000001,259763.19140000001],[1561608000,259763.19140000001,261331.58170000001,259763.19140000001,261331.58170000001],[1561644000,261331.58170000001,261331.58170000001,261331.58170000001,261331.58170000001],[1561694400,261331.58170000001,261758.32440000001,261331.58170000001,261758.32440000001],[1561780800,261758.32440000001,261758.32440000001,261115.26819999999,261115.26819999999],[1561867200,261115.26819999999,261115.26819999999,261115.26819999999,261115.26819999999],[1561953600,261115.26819999999,261115.26819999999,261115.26819999999,261115.26819999999],[1561989600,261115.26819999999,261115.26819999999,261115.26819999999,261115.26819999999],[1562040000,261115.26819999999,262050.7861,261115.26819999999,262050.7861],[1562126400,262050.7861,262050.7861,260667.22649999999,260667.22649999999],[1562212800,260667.22649999999,261892.5632,260667.22649999999,261892.5632],[1562299200,261892.5632,261892.5632,261892.5632,261892.5632],[1562335200,261892.5632,261892.5632,261892.5632,261892.5632],[1562385600,261892.5632,261892.5632,259823.04759999999,259823.04759999999],[1562472000,259823.04759999999,259823.04759999999,259823.04759999999,259823.04759999999],[1562558400,259823.04759999999,259823.04759999999,259823.04759999999,259823.04759999999],[1562594400,259823.04759999999,259823.04759999999,259823.04759999999,259823.04759999999],[1562644800,259823.04759999999,259823.04759999999,256930.408,256930.408],[1562731200,256930.408,257865.5956,256930.408,257865.5956],[1562817600,257865.5956,257865.5956,257821.66409999999,257821.66409999999],[1562853600,257821.66409999999,257821.66409999999,257821.66409999999,257821.66409999999],[1562904000,257821.66409999999,257821.66409999999,255453.87299999999,255453.87299999999],[1562990400,255453.87299999999,255523.67939999999,255453.87299999999,255523.67939999999],[1563076800,255523.67939999999,255523.67939999999,255523.67939999999,255523.67939999999],[1563163200,255523.67939999999,255523.67939999999,255523.67939999999,255523.67939999999],[1563199200,255523.67939999999,255523.67939999999,255523.67939999999,255523.67939999999],[1563249600,255523.67939999999,256658.81200000001,255523.67939999999,256658.81200000001],[1563336000,256658.81200000001,256658.81200000001,255857.76670000001,255857.76670000001],[1563422400,255857.76670000001,256342.06709999999,255857.76670000001,256342.06709999999],[1563458400,256342.06709999999,256342.06709999999,256342.06709999999,256342.06709999999],[1563508800,256342.06709999999,257692.39600000001,256342.06709999999,257692.39600000001],[1563595200,257692.39600000001,257692.39600000001,257369.04879999999,257369.04879999999],[1563681600,257369.04879999999,257369.04879999999,257369.04879999999,257369.04879999999],[1563768000,257369.04879999999,257369.04879999999,257369.04879999999,257369.04879999999],[1563854400,257369.04879999999,257774.23869999999,257369.04879999999,257774.23869999999],[1563940800,257774.23869999999,257774.23869999999,257282.4094,257282.4094],[1563998400,257282.4094,257282.4094,257282.4094,257282.4094],[1564027200,259652.08350000001,259652.08350000001,259652.08350000001,259652.08350000001],[1564113600,259652.08350000001,259652.08350000001,259020.79310000001,259020.79310000001],[1564200000,259020.79310000001,260090.10149999999,259020.79310000001,260090.10149999999],[1564286400,260090.10149999999,260090.10149999999,260090.10149999999,260090.10149999999],[1564372800,260090.10149999999,260090.10149999999,260090.10149999999,260090.10149999999],[1564408800,260090.10149999999,260090.10149999999,260090.10149999999,260090.10149999999],[1564459200,260090.10149999999,260579.3971,260090.10149999999,260579.3971],[1564545600,260579.3971,261348.52830000001,260579.3971,261348.52830000001],[1564632000,261348.52830000001,261348.52830000001,260615.53899999999,260615.53899999999],[1564668000,260615.53899999999,260615.53899999999,260615.53899999999,260615.53899999999],[1564718400,260615.53899999999,263189.01760000002,260615.53899999999,263189.01760000002],[1564804800,263189.01760000002,263189.01760000002,260252.36420000001,260252.36420000001],[1564891200,260252.36420000001,260252.36420000001,260252.36420000001,260252.36420000001],[1564977600,260252.36420000001,260252.36420000001,260252.36420000001,260252.36420000001],[1565013600,260252.36420000001,260252.36420000001,260252.36420000001,260252.36420000001],[1565064000,260252.36420000001,260252.36420000001,258894.73910000001,258894.73910000001],[1565150400,258894.73910000001,258894.73910000001,258407.76610000001,258407.76610000001],[1565236800,258407.76610000001,258407.76610000001,257992.88630000001,257992.88630000001],[1565272800,257992.88630000001,257992.88630000001,257992.88630000001,257992.88630000001],[1565323200,257992.88630000001,259944.03839999999,257992.88630000001,259944.03839999999],[1565409600,259944.03839999999,260173.51459999999,259944.03839999999,260173.51459999999],[1565496000,260173.51459999999,260173.51459999999,260173.51459999999,260173.51459999999],[1565582400,260173.51459999999,260173.51459999999,260173.51459999999,260173.51459999999],[1565668800,260173.51459999999,260173.51459999999,259744.48610000001,259744.48610000001],[1565755200,259744.48610000001,260378.4797,259744.48610000001,260378.4797],[1565812800,260378.4797,260378.4797,260378.4797,260378.4797],[1565841600,260586.95189999999,260586.95189999999,260586.95189999999,260586.95189999999],[1565928000,260586.95189999999,260586.95189999999,257941.2677,257941.2677],[1566014400,257941.2677,259977.6447,257941.2677,259977.6447],[1566100800,259977.6447,259977.6447,259977.6447,259977.6447],[1566187200,259977.6447,259977.6447,259977.6447,259977.6447],[1566273600,259977.6447,261672.98879999999,259977.6447,261672.98879999999],[1566360000,261672.98879999999,261672.98879999999,260356.23730000001,260356.23730000001],[1566417600,260356.23730000001,260356.23730000001,260356.23730000001,260356.23730000001],[1566446400,261198.60500000001,261198.60500000001,261198.60500000001,261198.60500000001],[1566532800,261198.60500000001,261198.60500000001,260746.34669999999,260746.34669999999],[1566619200,260746.34669999999,260746.34669999999,258178.26269999999,258178.26269999999],[1566705600,258178.26269999999,258178.26269999999,258178.26269999999,258178.26269999999],[1566792000,258178.26269999999,258178.26269999999,258178.26269999999,258178.26269999999],[1566828000,258178.26269999999,258178.26269999999,258178.26269999999,258178.26269999999],[1566878400,258178.26269999999,258178.26269999999,256735.98240000001,256735.98240000001],[1566964800,256735.98240000001,256735.98240000001,253810.43640000001,253810.43640000001],[1567051200,253810.43640000001,253902.2372,253810.43640000001,253902.2372],[1567087200,253902.2372,253902.2372,253902.2372,253902.2372],[1567137600,253902.2372,255310.24179999999,253902.2372,255310.24179999999],[1567224000,255310.24179999999,256659.2317,255310.24179999999,256659.2317],[1567310400,256659.2317,256659.2317,256659.2317,256659.2317],[1567396800,256659.2317,256659.2317,256659.2317,256659.2317],[1567483200,256659.2317,256659.2317,256659.2317,256659.2317],[1567569600,256659.2317,256659.2317,256445.04490000001,256445.04490000001],[1567656000,256445.04490000001,257138.77739999999,256445.04490000001,257138.77739999999],[1567713600,257138.77739999999,257138.77739999999,257138.77739999999,257138.77739999999],[1567742400,259125.80660000001,259125.80660000001,259125.80660000001,259125.80660000001],[1567828800,259125.80660000001,260906.133,259125.80660000001,260906.133],[1567915200,260906.133,260906.133,260906.133,260906.133],[1568001600,260906.133,260906.133,260906.133,260906.133],[1568088000,260906.133,265799.52840000001,260906.133,265799.52840000001],[1568174400,265799.52840000001,268243.10070000001,265799.52840000001,268243.10070000001],[1568232000,268243.10070000001,268243.10070000001,268243.10070000001,268243.10070000001],[1568260800,269793.41720000003,269793.41720000003,269793.41720000003,269793.41720000003],[1568347200,269793.41720000003,269793.41720000003,268503.17810000002,268503.17810000002],[1568433600,268503.17810000002,269175.41810000001,268503.17810000002,269175.41810000001],[1568520000,269175.41810000001,269175.41810000001,269175.41810000001,269175.41810000001],[1568606400,269175.41810000001,269175.41810000001,269175.41810000001,269175.41810000001],[1568642400,269175.41810000001,269175.41810000001,269175.41810000001,269175.41810000001],[1568692800,269175.41810000001,269177.52490000002,269175.41810000001,269177.52490000002],[1568779200,269177.52490000002,269177.52490000002,267768.45199999999,267768.45199999999],[1568865600,267768.45199999999,268376.50309999997,267768.45199999999,268376.50309999997],[1568901600,268376.50309999997,268376.50309999997,268376.50309999997,268376.50309999997],[1568952000,268376.50309999997,268376.50309999997,267768.69459999999,267768.69459999999],[1569038400,267768.69459999999,267768.69459999999,267071.66519999999,267071.66519999999],[1569124800,267071.66519999999,267071.66519999999,267071.66519999999,267071.66519999999],[1569211200,267071.66519999999,267071.66519999999,267071.66519999999,267071.66519999999],[1569247200,267071.66519999999,267071.66519999999,267071.66519999999,267071.66519999999],[1569297600,267071.66519999999,267426.82150000002,267071.66519999999,267426.82150000002],[1569384000,267426.82150000002,267426.82150000002,264962.01419999998,264962.01419999998],[1569470400,264962.01419999998,265370.89490000001,264962.01419999998,265370.89490000001],[1569506400,265370.89490000001,265370.89490000001,265370.89490000001,265370.89490000001],[1569556800,265370.89490000001,265370.89490000001,264458.8947,264458.8947],[1569643200,264458.8947,265040.8345,264458.8947,265040.8345],[1569729600,265040.8345,265040.8345,265040.8345,265040.8345],[1569816000,265040.8345,265040.8345,265040.8345,265040.8345],[1569902400,265040.8345,265492.02010000002,265040.8345,265492.02010000002],[1569988800,265492.02010000002,265492.02010000002,264932.13370000001,264932.13370000001],[1570046400,264932.13370000001,264932.13370000001,264932.13370000001,264932.13370000001],[1570075200,264819.45490000001,264819.45490000001,264819.45490000001,264819.45490000001],[1570161600,264819.45490000001,264819.45490000001,264675.1703,264675.1703],[1570248000,264675.1703,264675.1703,262833.42830000003,262833.42830000003],[1570334400,262833.42830000003,262833.42830000003,262833.42830000003,262833.42830000003],[1570420800,262833.42830000003,262833.42830000003,262833.42830000003,262833.42830000003],[1570456800,262833.42830000003,262833.42830000003,262833.42830000003,262833.42830000003],[1570507200,262833.42830000003,262970.62430000002,262833.42830000003,262970.62430000002],[1570593600,262970.62430000002,262970.62430000002,260851.55929999999,260851.55929999999],[1570680000,260851.55929999999,260851.55929999999,260706.13620000001,260706.13620000001],[1570716000,260706.13620000001,260706.13620000001,260706.13620000001,260706.13620000001],[1570766400,260706.13620000001,260706.13620000001,260227.4247,260227.4247],[1570852800,260227.4247,261513.08110000001,260227.4247,261513.08110000001],[1570939200,261513.08110000001,261513.08110000001,261513.08110000001,261513.08110000001],[1571025600,261513.08110000001,261513.08110000001,261513.08110000001,261513.08110000001],[1571061600,261513.08110000001,261513.08110000001,261513.08110000001,261513.08110000001],[1571112000,261513.08110000001,261681.05249999999,261513.08110000001,261681.05249999999],[1571198400,261681.05249999999,263609.43190000003,261681.05249999999,263609.43190000003],[1571284800,263609.43190000003,264396.28480000002,263609.43190000003,264396.28480000002],[1571320800,264396.28480000002,264396.28480000002,264396.28480000002,264396.28480000002],[1571371200,264396.28480000002,264396.28480000002,263565.00890000002,263565.00890000002],[1571457600,263565.00890000002,263565.00890000002,263137.44870000001,263137.44870000001],[1571544000,263137.44870000001,263137.44870000001,263137.44870000001,263137.44870000001],[1571630400,263137.44870000001,263137.44870000001,263137.44870000001,263137.44870000001],[1571666400,263137.44870000001,263137.44870000001,263137.44870000001,263137.44870000001],[1571716800,263137.44870000001,265215.1715,263137.44870000001,265215.1715],[1571803200,265215.1715,268471.16999999998,265215.1715,268471.16999999998],[1571889600,268471.16999999998,268471.16999999998,266638.18640000001,266638.18640000001],[1571925600,266638.18640000001,266638.18640000001,266638.18640000001,266638.18640000001],[1571976000,266638.18640000001,266638.18640000001,266113.44630000001,266113.44630000001],[1572062400,266113.44630000001,267378.55339999998,266113.44630000001,267378.55339999998],[1572148800,267378.55339999998,267378.55339999998,267378.55339999998,267378.55339999998],[1572235200,267378.55339999998,267378.55339999998,267378.55339999998,267378.55339999998],[1572271200,267378.55339999998,267378.55339999998,267378.55339999998,267378.55339999998],[1572321600,267378.55339999998,271035.03210000001,267378.55339999998,271035.03210000001],[1572408000,271035.03210000001,271035.03210000001,270068.78570000001,270068.78570000001],[1572494400,270068.78570000001,270653.80729999999,270068.78570000001,270653.80729999999],[1572530400,270653.80729999999,270653.80729999999,270653.80729999999,270653.80729999999],[1572580800,270653.80729999999,271009.95449999999,270653.80729999999,271009.95449999999],[1572667200,271009.95449999999,273810.44549999997,271009.95449999999,273810.44549999997],[1572753600,273810.44549999997,273810.44549999997,273810.44549999997,273810.44549999997],[1572843600,273810.44549999997,273810.44549999997,273810.44549999997,273810.44549999997],[1572879600,273810.44549999997,273810.44549999997,273810.44549999997,273810.44549999997],[1572930000,273810.44549999997,274670.40950000001,273810.44549999997,274670.40950000001],[1573016400,274670.40950000001,277481.24839999998,274670.40950000001,277481.24839999998],[1573102800,277481.24839999998,277481.24839999998,276856.53580000001,276856.53580000001],[1573138800,276856.53580000001,276856.53580000001,276856.53580000001,276856.53580000001],[1573189200,276856.53580000001,276856.53580000001,276023.53820000001,276023.53820000001],[1573275600,276023.53820000001,278859.0061,276023.53820000001,278859.0061],[1573362000,278859.0061,278859.0061,278859.0061,278859.0061],[1573448400,278859.0061,278859.0061,278859.0061,278859.0061],[1573484400,278859.0061,278859.0061,278859.0061,278859.0061],[1573534800,278859.0061,278859.0061,277995.83490000002,277995.83490000002],[1573621200,277995.83490000002,278369.66499999998,277995.83490000002,278369.66499999998],[1573707600,278369.66499999998,278369.66499999998,277236.66029999999,277236.66029999999],[1573743600,277236.66029999999,277236.66029999999,277236.66029999999,277236.66029999999],[1573794000,277236.66029999999,277236.66029999999,275190.90360000002,275190.90360000002],[1573880400,275190.90360000002,275190.90360000002,274531.87270000001,274531.87270000001],[1573966800,274531.87270000001,274531.87270000001,274531.87270000001,274531.87270000001],[1574053200,274531.87270000001,274531.87270000001,274531.87270000001,274531.87270000001],[1574139600,274531.87270000001,274531.87270000001,273863.14870000002,273863.14870000002],[1574226000,273863.14870000002,273863.14870000002,273088.47840000002,273088.47840000002],[1574283600,273088.47840000002,273088.47840000002,273088.47840000002,273088.47840000002],[1574312400,271944.99939999997,271944.99939999997,271944.99939999997,271944.99939999997],[1574398800,271944.99939999997,272261.04180000001,271944.99939999997,272261.04180000001],[1574485200,272261.04180000001,274176.51770000003,272261.04180000001,274176.51770000003],[1574571600,274176.51770000003,274176.51770000003,274176.51770000003,274176.51770000003],[1574658000,274176.51770000003,274176.51770000003,274176.51770000003,274176.51770000003],[1574744400,274176.51770000003,277461.48910000001,274176.51770000003,277461.48910000001],[1574830800,277461.48910000001,277461.48910000001,275229.12280000001,275229.12280000001],[1574888400,275229.12280000001,275229.12280000001,275229.12280000001,275229.12280000001],[1574917200,276351.6251,276351.6251,276351.6251,276351.6251],[1575003600,276351.6251,276351.6251,276351.6251,276351.6251],[1575090000,276351.6251,276351.6251,276139.413,276139.413],[1575176400,276139.413,276139.413,276139.413,276139.413],[1575262800,276139.413,276139.413,276139.413,276139.413],[1575349200,276139.413,276139.413,275863.4682,275863.4682],[1575435600,275863.4682,275863.4682,274826.05599999998,274826.05599999998],[1575493200,274826.05599999998,274826.05599999998,274826.05599999998,274826.05599999998],[1575522000,276456.40639999998,276456.40639999998,276456.40639999998,276456.40639999998],[1575608400,276456.40639999998,276456.40639999998,275868.81,275868.81],[1575694800,275868.81,275868.81,275638.81760000001,275638.81760000001],[1575781200,275638.81760000001,275638.81760000001,275638.81760000001,275638.81760000001],[1575867600,275638.81760000001,275638.81760000001,275638.81760000001,275638.81760000001],[1575903600,275638.81760000001,275638.81760000001,275638.81760000001,275638.81760000001],[1575954000,275638.81760000001,275839.2856,275638.81760000001,275839.2856],[1576040400,275839.2856,278525.83559999999,275839.2856,278525.83559999999],[1576126800,278525.83559999999,278862.46649999998,278525.83559999999,278862.46649999998],[1576162800,278862.46649999998,278862.46649999998,278862.46649999998,278862.46649999998],[1576213200,278862.46649999998,282072.03120000003,278862.46649999998,282072.03120000003],[1576299600,282072.03120000003,282072.03120000003,281155.73509999999,281155.73509999999],[1576386000,281155.73509999999,281155.73509999999,281155.73509999999,281155.73509999999],[1576472400,281155.73509999999,281155.73509999999,281155.73509999999,281155.73509999999],[1576558800,281155.73509999999,281440.96889999998,281155.73509999999,281440.96889999998],[1576645200,281440.96889999998,282105.83649999998,281440.96889999998,282105.83649999998],[1576702800,282105.83649999998,282105.83649999998,282105.83649999998,282105.83649999998],[1576731600,281478.87609999999,281478.87609999999,281478.87609999999,281478.87609999999],[1576818000,281478.87609999999,282742.96990000003,281478.87609999999,282742.96990000003],[1576904400,282742.96990000003,282742.96990000003,282502.62420000002,282502.62420000002],[1576990800,282502.62420000002,282502.62420000002,282502.62420000002,282502.62420000002],[1577077200,282502.62420000002,282502.62420000002,282502.62420000002,282502.62420000002],[1577113200,282502.62420000002,282502.62420000002,282502.62420000002,282502.62420000002],[1577163600,282502.62420000002,282808.37809999997,282502.62420000002,282808.37809999997],[1577250000,282808.37809999997,282808.37809999997,282698.5098,282698.5098],[1577336400,282698.5098,282698.5098,282698.5098,282698.5098],[1577372400,282698.5098,282698.5098,282698.5098,282698.5098],[1577422800,282698.5098,282698.5098,281681.03869999998,281681.03869999998],[1577509200,281681.03869999998,281681.03869999998,280941.77500000002,280941.77500000002],[1577595600,280941.77500000002,280941.77500000002,280941.77500000002,280941.77500000002],[1577682000,280941.77500000002,280941.77500000002,280941.77500000002,280941.77500000002],[1577768400,280941.77500000002,280941.77500000002,280241.43280000001,280241.43280000001],[1577854800,280241.43280000001,280315.83620000002,280241.43280000001,280315.83620000002],[1577941200,280315.83620000002,280315.83620000002,280315.83620000002,280315.83620000002],[1578027600,280315.83620000002,281102.25339999999,280315.83620000002,281102.25339999999],[1578114000,281102.25339999999,281102.25339999999,279110.79960000003,279110.79960000003],[1578200400,279110.79960000003,279110.79960000003,279110.79960000003,279110.79960000003],[1578286800,279110.79960000003,279110.79960000003,279110.79960000003,279110.79960000003],[1578322800,279110.79960000003,279110.79960000003,279110.79960000003,279110.79960000003],[1578373200,279110.79960000003,279110.79960000003,277341.57069999998,277341.57069999998],[1578459600,277341.57069999998,279407.98499999999,277341.57069999998,279407.98499999999],[1578546000,279407.98499999999,280242.95059999998,279407.98499999999,280242.95059999998],[1578582000,280242.95059999998,280242.95059999998,280242.95059999998,280242.95059999998],[1578632400,280242.95059999998,280242.95059999998,279491.0368,279491.0368],[1578718800,279491.0368,279491.0368,278236.99849999999,278236.99849999999],[1578805200,278236.99849999999,278236.99849999999,278236.99849999999,278236.99849999999],[1578891600,278236.99849999999,278236.99849999999,278236.99849999999,278236.99849999999],[1578927600,278236.99849999999,278236.99849999999,278236.99849999999,278236.99849999999],[1578978000,278236.99849999999,278561.66820000001,278236.99849999999,278561.66820000001],[1579064400,278561.66820000001,282078.14720000001,278561.66820000001,282078.14720000001],[1579150800,282078.14720000001,282078.14720000001,281535.56479999999,281535.56479999999],[1579186800,281535.56479999999,281535.56479999999,281535.56479999999,281535.56479999999],[1579237200,281535.56479999999,282539.8651,281535.56479999999,282539.8651],[1579323600,282539.8651,282539.8651,281999.978,281999.978],[1579410000,281999.978,281999.978,281999.978,281999.978],[1579496400,281999.978,281999.978,281999.978,281999.978],[1579582800,281999.978,281999.978,281999.978,281999.978],[1579669200,281999.978,281999.978,280243.95600000001,280243.95600000001],[1579755600,280243.95600000001,281993.60969999997,280243.95600000001,281993.60969999997],[1579813200,281993.60969999997,281993.60969999997,281993.60969999997,281993.60969999997],[1579842000,282439.62920000002,282439.62920000002,282439.62920000002,282439.62920000002],[1579928400,282439.62920000002,282439.62920000002,279867.88809999998,279867.88809999998],[1580014800,279867.88809999998,279867.88809999998,279867.88809999998,279867.88809999998],[1580101200,279867.88809999998,279867.88809999998,279867.88809999998,279867.88809999998],[1580137200,279867.88809999998,279867.88809999998,279867.88809999998,279867.88809999998],[1580187600,279867.88809999998,279867.88809999998,277964.27779999998,277964.27779999998],[1580274000,277964.27779999998,279163.9976,277964.27779999998,279163.9976],[1580360400,279163.9976,279163.9976,277121.38189999998,277121.38189999998],[1580396400,277121.38189999998,277121.38189999998,277121.38189999998,277121.38189999998],[1580446800,277121.38189999998,277121.38189999998,275414.37339999998,275414.37339999998],[1580533200,275414.37339999998,275414.37339999998,273835.64689999999,273835.64689999999],[1580619600,273835.64689999999,273835.64689999999,273835.64689999999,273835.64689999999],[1580706000,273835.64689999999,273835.64689999999,273835.64689999999,273835.64689999999],[1580792400,273835.64689999999,274453.07439999998,273835.64689999999,274453.07439999998],[1580878800,274453.07439999998,276508.8186,274453.07439999998,276508.8186],[1580936400,276508.8186,276508.8186,276508.8186,276508.8186],[1580965200,280100.7537,280100.7537,280100.7537,280100.7537],[1581051600,280100.7537,280100.7537,279984.9754,279984.9754],[1581138000,279984.9754,282196.35960000003,279984.9754,282196.35960000003],[1581224400,282196.35960000003,282196.35960000003,282196.35960000003,282196.35960000003],[1581310800,282196.35960000003,282196.35960000003,282196.35960000003,282196.35960000003],[1581397200,282196.35960000003,282259.38510000001,282196.35960000003,282259.38510000001],[1581483600,282259.38510000001,282259.38510000001,281891.5171,281891.5171],[1581541200,281891.5171,281891.5171,281891.5171,281891.5171],[1581570000,281542.8063,281542.8063,281542.8063,281542.8063],[1581656400,281542.8063,281542.8063,279690.29570000002,279690.29570000002],[1581742800,279690.29570000002,279690.29570000002,277250.14760000003,277250.14760000003],[1581829200,277250.14760000003,277250.14760000003,277250.14760000003,277250.14760000003],[1581915600,277250.14760000003,277250.14760000003,277250.14760000003,277250.14760000003],[1582002000,277250.14760000003,277250.14760000003,277250.14760000003,277250.14760000003],[1582038000,277250.14760000003,277250.14760000003,277250.14760000003,277250.14760000003],[1582088400,277250.14760000003,277250.14760000003,276429.96189999999,276429.96189999999],[1582174800,276429.96189999999,277378.01689999999,276429.96189999999,277378.01689999999],[1582261200,277378.01689999999,277378.01689999999,276990.09610000002,276990.09610000002],[1582297200,276990.09610000002,276990.09610000002,276990.09610000002,276990.09610000002],[1582347600,276990.09610000002,276990.09610000002,276083.05650000001,276083.05650000001],[1582434000,276083.05650000001,276083.05650000001,276083.05650000001,276083.05650000001],[1582520400,276083.05650000001,276083.05650000001,276083.05650000001,276083.05650000001],[1582556400,276083.05650000001,276083.05650000001,276083.05650000001,276083.05650000001],[1582606800,276083.05650000001,276083.05650000001,275126.22999999998,275126.22999999998],[1582693200,275126.22999999998,277431.76490000001,275126.22999999998,277431.76490000001],[1582779600,277431.76490000001,277900.92440000002,277431.76490000001,277900.92440000002],[1582815600,277900.92440000002,277900.92440000002,277900.92440000002,277900.92440000002],[1582866000,277900.92440000002,277900.92440000002,277127.18939999997,277127.18939999997],[1582952400,277127.18939999997,280689.80339999998,277127.18939999997,280689.80339999998],[1583038800,280689.80339999998,280689.80339999998,280689.80339999998,280689.80339999998],[1583125200,280689.80339999998,280689.80339999998,280689.80339999998,280689.80339999998],[1583161200,280689.80339999998,280689.80339999998,280689.80339999998,280689.80339999998],[1583211600,280689.80339999998,280689.80339999998,278635.31829999998,278635.31829999998],[1583298000,278635.31829999998,278635.31829999998,276458.21620000002,276458.21620000002],[1583384400,276458.21620000002,277092.44949999999,276458.21620000002,277092.44949999999],[1583420400,277092.44949999999,277092.44949999999,277092.44949999999,277092.44949999999],[1583470800,277092.44949999999,279495.91600000003,277092.44949999999,279495.91600000003],[1583557200,279495.91600000003,279495.91600000003,278889.39610000001,278889.39610000001],[1583643600,278889.39610000001,278889.39610000001,278889.39610000001,278889.39610000001],[1583726400,278889.39610000001,278889.39610000001,278889.39610000001,278889.39610000001],[1583812800,278889.39610000001,281465.61989999999,278889.39610000001,281465.61989999999],[1583899200,281465.61989999999,281839.21649999998,281465.61989999999,281839.21649999998],[1583956800,281839.21649999998,281839.21649999998,281839.21649999998,281839.21649999998],[1583985600,282682.3823,282682.3823,282682.3823,282682.3823],[1584072000,282682.3823,282682.3823,279915.43650000001,279915.43650000001],[1584158400,279915.43650000001,283761.75189999997,279915.43650000001,283761.75189999997],[1584244800,283761.75189999997,283761.75189999997,283761.75189999997,283761.75189999997],[1584331200,283761.75189999997,283761.75189999997,283761.75189999997,283761.75189999997],[1584367200,283761.75189999997,283761.75189999997,283761.75189999997,283761.75189999997],[1584417600,283761.75189999997,283761.75189999997,280437.61739999999,280437.61739999999],[1584504000,280437.61739999999,280437.61739999999,278848.49359999999,278848.49359999999],[1584590400,278848.49359999999,280229.01539999997,278848.49359999999,280229.01539999997],[1584626400,280229.01539999997,280229.01539999997,280229.01539999997,280229.01539999997],[1584676800,280229.01539999997,284376.91320000001,280229.01539999997,284376.91320000001],[1584763200,284376.91320000001,284811.8406,284376.91320000001,284811.8406],[1584849600,284811.8406,284811.8406,284811.8406,284811.8406],[1584936000,284811.8406,284811.8406,284811.8406,284811.8406],[1585022400,284811.8406,289249.02529999998,284811.8406,289249.02529999998],[1585108800,289249.02529999998,289249.02529999998,287226.43660000002,287226.43660000002],[1585166400,287226.43660000002,287226.43660000002,287226.43660000002,287226.43660000002],[1585195200,284015.2855,284015.2855,284015.2855,284015.2855],[1585281600,284015.2855,284797.38,284015.2855,284797.38],[1585368000,284797.38,284797.38,283035.03730000003,283035.03730000003],[1585454400,283035.03730000003,283035.03730000003,283035.03730000003,283035.03730000003],[1585540800,283035.03730000003,283035.03730000003,283035.03730000003,283035.03730000003],[1585627200,283035.03730000003,283565.59869999997,283035.03730000003,283565.59869999997],[1585713600,283565.59869999997,284492.74849999999,283565.59869999997,284492.74849999999],[1585771200,284492.74849999999,284492.74849999999,284492.74849999999,284492.74849999999],[1585800000,283188.62,283188.62,283188.62,283188.62],[1585886400,283188.62,283188.62,281483.79629999999,281483.79629999999],[1585972800,281483.79629999999,281483.79629999999,280949.07909999997,280949.07909999997],[1586059200,280949.07909999997,280949.07909999997,280949.07909999997,280949.07909999997],[1586145600,280949.07909999997,280949.07909999997,280949.07909999997,280949.07909999997],[1586181600,280949.07909999997,280949.07909999997,280949.07909999997,280949.07909999997],[1586232000,280949.07909999997,281603.6385,280949.07909999997,281603.6385],[1586318400,281603.6385,281603.6385,280237.02140000003,280237.02140000003],[1586404800,280237.02140000003,280237.02140000003,279462.63449999999,279462.63449999999],[1586440800,279462.63449999999,279462.63449999999,279462.63449999999,279462.63449999999],[1586491200,279462.63449999999,279462.63449999999,274763.18959999998,274763.18959999998],[1586577600,274763.18959999998,274763.18959999998,274763.18959999998,274763.18959999998],[1586664000,274763.18959999998,274763.18959999998,274763.18959999998,274763.18959999998],[1586750400,274763.18959999998,274763.18959999998,274763.18959999998,274763.18959999998],[1586836800,274763.18959999998,276502.93770000001,274763.18959999998,276502.93770000001],[1586923200,276502.93770000001,277707.17119999998,276502.93770000001,277707.17119999998],[1586980800,277707.17119999998,277707.17119999998,277707.17119999998,277707.17119999998],[1587009600,276499.70730000001,276499.70730000001,276499.70730000001,276499.70730000001],[1587096000,276499.70730000001,279606.52850000001,276499.70730000001,279606.52850000001],[1587182400,279606.52850000001,280400.20189999999,279606.52850000001,280400.20189999999],[1587268800,280400.20189999999,280400.20189999999,280400.20189999999,280400.20189999999],[1587355200,280400.20189999999,280400.20189999999,280400.20189999999,280400.20189999999],[1587391200,280400.20189999999,280400.20189999999,280400.20189999999,280400.20189999999],[1587441600,280400.20189999999,283376.6298,280400.20189999999,283376.6298],[1587528000,283376.6298,283376.6298,281929.70539999998,281929.70539999998],[1587614400,281929.70539999998,281929.70539999998,281672.94540000003,281672.94540000003],[1587650400,281672.94540000003,281672.94540000003,281672.94540000003,281672.94540000003],[1587700800,281672.94540000003,281672.94540000003,280047.77269999997,280047.77269999997],[1587787200,280047.77269999997,285318.85550000001,280047.77269999997,285318.85550000001],[1587873600,285318.85550000001,285318.85550000001,285318.85550000001,285318.85550000001],[1587960000,285318.85550000001,285318.85550000001,285318.85550000001,285318.85550000001],[1587996000,285318.85550000001,285318.85550000001,285318.85550000001,285318.85550000001],[1588046400,285318.85550000001,285491.58799999999,285318.85550000001,285491.58799999999],[1588132800,285491.58799999999,285491.58799999999,283196.62349999999,283196.62349999999],[1588219200,283196.62349999999,283196.62349999999,283083.5343,283083.5343],[1588255200,283083.5343,283083.5343,283083.5343,283083.5343],[1588305600,283083.5343,283083.5343,281084.88319999998,281084.88319999998],[1588392000,281084.88319999998,281084.88319999998,276912.11200000002,276912.11200000002],[1588478400,276912.11200000002,276912.11200000002,276912.11200000002,276912.11200000002],[1588564800,276912.11200000002,276912.11200000002,276912.11200000002,276912.11200000002],[1588600800,276912.11200000002,276912.11200000002,276912.11200000002,276912.11200000002],[1588651200,276912.11200000002,277656.40759999998,276912.11200000002,277656.40759999998],[1588737600,277656.40759999998,277656.40759999998,276862.24339999998,276862.24339999998],[1588824000,276862.24339999998,279114.01309999998,276862.24339999998,279114.01309999998],[1588860000,279114.01309999998,279114.01309999998,279114.01309999998,279114.01309999998],[1588910400,279114.01309999998,279114.01309999998,277090.13530000002,277090.13530000002],[1588996800,277090.13530000002,278866.21610000002,277090.13530000002,278866.21610000002],[1589083200,278866.21610000002,278866.21610000002,278866.21610000002,278866.21610000002],[1589169600,278866.21610000002,278866.21610000002,278866.21610000002,278866.21610000002],[1589205600,278866.21610000002,278866.21610000002,278866.21610000002,278866.21610000002],[1589256000,278866.21610000002,279620.94900000002,278866.21610000002,279620.94900000002],[1589342400,279620.94900000002,279620.94900000002,278781.92879999999,278781.92879999999],[1589428800,278781.92879999999,278781.92879999999,276017.59869999997,276017.59869999997],[1589464800,276017.59869999997,276017.59869999997,276017.59869999997,276017.59869999997],[1589515200,276017.59869999997,276017.59869999997,273673.2083,273673.2083],[1589601600,273673.2083,273673.2083,272240.4731,272240.4731],[1589688000,272240.4731,272240.4731,272240.4731,272240.4731],[1589774400,272240.4731,272240.4731,272240.4731,272240.4731],[1589860800,272240.4731,277137.64750000002,272240.4731,277137.64750000002],[1589947200,277137.64750000002,277895.31109999999,277137.64750000002,277895.31109999999],[1590004800,277895.31109999999,277895.31109999999,277895.31109999999,277895.31109999999],[1590033600,282516.21789999999,282516.21789999999,282516.21789999999,282516.21789999999],[1590120000,282516.21789999999,282516.21789999999,282261.26929999999,282261.26929999999],[1590206400,282261.26929999999,282261.26929999999,281768.77159999998,281768.77159999998],[1590292800,281768.77159999998,281768.77159999998,281768.77159999998,281768.77159999998],[1590379200,281768.77159999998,281768.77159999998,281768.77159999998,281768.77159999998],[1590465600,281768.77159999998,281768.77159999998,281768.77159999998,281768.77159999998],[1590552000,281768.77159999998,282951.4731,281768.77159999998,282951.4731],[1590638400,282951.4731,282951.4731,282133.10649999999,282133.10649999999],[1590696000,282133.10649999999,282133.10649999999,282133.10649999999,282133.10649999999],[1590724800,276684.02789999999,276684.02789999999,276684.02789999999,276684.02789999999],[1590811200,276684.02789999999,276858.73950000003,276684.02789999999,276858.73950000003],[1590897600,276858.73950000003,276858.73950000003,276858.73950000003,276858.73950000003],[1590984000,276858.73950000003,276858.73950000003,276858.73950000003,276858.73950000003],[1591020000,276858.73950000003,276858.73950000003,276858.73950000003,276858.73950000003],[1591070400,276858.73950000003,277463.46740000002,276858.73950000003,277463.46740000002],[1591156800,277463.46740000002,279662.51520000002,277463.46740000002,279662.51520000002],[1591243200,279662.51520000002,283094.0171,279662.51520000002,283094.0171],[1591279200,283094.0171,283094.0171,283094.0171,283094.0171],[1591329600,283094.0171,284189.22940000001,283094.0171,284189.22940000001],[1591416000,284189.22940000001,286179.0085,284189.22940000001,286179.0085],[1591502400,286179.0085,286179.0085,286179.0085,286179.0085],[1591588800,286179.0085,286179.0085,286179.0085,286179.0085],[1591624800,286179.0085,286179.0085,286179.0085,286179.0085],[1591675200,286179.0085,288332.62319999997,286179.0085,288332.62319999997],[1591761600,288332.62319999997,288332.62319999997,285508.00229999999,285508.00229999999],[1591848000,285508.00229999999,285508.00229999999,281838.55379999999,281838.55379999999],[1591884000,281838.55379999999,281838.55379999999,281838.55379999999,281838.55379999999],[1591934400,281838.55379999999,281838.55379999999,278606.64860000001,278606.64860000001],[1592020800,278606.64860000001,278710.01699999999,278606.64860000001,278710.01699999999],[1592107200,278710.01699999999,278710.01699999999,278710.01699999999,278710.01699999999],[1592193600,278710.01699999999,278710.01699999999,278710.01699999999,278710.01699999999],[1592280000,278710.01699999999,278924.47210000001,278710.01699999999,278924.47210000001],[1592366400,278924.47210000001,280477.55940000003,278924.47210000001,280477.55940000003],[1592424000,280477.55940000003,280477.55940000003,280477.55940000003,280477.55940000003],[1592452800,280046.16609999997,280046.16609999997,280046.16609999997,280046.16609999997],[1592539200,280046.16609999997,280285.62589999998,280046.16609999997,280285.62589999998],[1592625600,280285.62589999998,282275.13299999997,280285.62589999998,282275.13299999997],[1592712000,282275.13299999997,282275.13299999997,282275.13299999997,282275.13299999997],[1592798400,282275.13299999997,282275.13299999997,282275.13299999997,282275.13299999997],[1592884800,282275.13299999997,282383.31359999999,282275.13299999997,282383.31359999999],[1592971200,282383.31359999999,282383.31359999999,282262.75650000002,282262.75650000002],[1593028800,282262.75650000002,282262.75650000002,282262.75650000002,282262.75650000002],[1593057600,281554.54440000001,281554.54440000001,281554.54440000001,281554.54440000001],[1593144000,281554.54440000001,282084.7464,281554.54440000001,282084.7464],[1593230400,282084.7464,282084.7464,280322.30579999997,280322.30579999997],[1593316800,280322.30579999997,280322.30579999997,280322.30579999997,280322.30579999997],[1593403200,280322.30579999997,280322.30579999997,280322.30579999997,280322.30579999997],[1593489600,280322.30579999997,280398.30339999998,280322.30579999997,280398.30339999998],[1593576000,280398.30339999998,280398.30339999998,278616.67589999997,278616.67589999997],[1593633600,278616.67589999997,278616.67589999997,278616.67589999997,278616.67589999997],[1593662400,274884.63339999999,274884.63339999999,274884.63339999999,274884.63339999999],[1593748800,274884.63339999999,275741.39159999997,274884.63339999999,275741.39159999997],[1593835200,275741.39159999997,275741.39159999997,275741.39159999997,275741.39159999997],[1593921600,275741.39159999997,275741.39159999997,275741.39159999997,275741.39159999997],[1594008000,275741.39159999997,275741.39159999997,275741.39159999997,275741.39159999997],[1594044000,275741.39159999997,275741.39159999997,275741.39159999997,275741.39159999997],[1594094400,275741.39159999997,276673.01640000002,275741.39159999997,276673.01640000002],[1594180800,276673.01640000002,276673.01640000002,275369.55650000001,275369.55650000001],[1594267200,275369.55650000001,275492.72090000001,275369.55650000001,275492.72090000001],[1594303200,275492.72090000001,275492.72090000001,275492.72090000001,275492.72090000001],[1594353600,275492.72090000001,275492.72090000001,275454.62640000001,275454.62640000001],[1594440000,275454.62640000001,275454.62640000001,274489.75400000002,274489.75400000002],[1594526400,274489.75400000002,274489.75400000002,274489.75400000002,274489.75400000002],[1594612800,274489.75400000002,274489.75400000002,274489.75400000002,274489.75400000002],[1594648800,274489.75400000002,274489.75400000002,274489.75400000002,274489.75400000002],[1594699200,274489.75400000002,276089.89279999997,274489.75400000002,276089.89279999997],[1594785600,276089.89279999997,276089.89279999997,275920.35600000003,275920.35600000003],[1594872000,275920.35600000003,276481.08990000002,275920.35600000003,276481.08990000002],[1594908000,276481.08990000002,276481.08990000002,276481.08990000002,276481.08990000002],[1594958400,276481.08990000002,277281.90480000002,276481.08990000002,277281.90480000002],[1595044800,277281.90480000002,277281.90480000002,275456.23090000002,275456.23090000002],[1595131200,275456.23090000002,275456.23090000002,275456.23090000002,275456.23090000002],[1595217600,275456.23090000002,275456.23090000002,275456.23090000002,275456.23090000002],[1595253600,275456.23090000002,275456.23090000002,275456.23090000002,275456.23090000002],[1595304000,275456.23090000002,275464.60019999999,275456.23090000002,275464.60019999999],[1595390400,275464.60019999999,275464.60019999999,272861.7537,272861.7537],[1595476800,272861.7537,272861.7537,271955.61499999999,271955.61499999999],[1595512800,271955.61499999999,271955.61499999999,271955.61499999999,271955.61499999999],[1595563200,271955.61499999999,271955.61499999999,271891.74200000003,271891.74200000003],[1595649600,271891.74200000003,271891.74200000003,267875.79350000003,267875.79350000003],[1595736000,267875.79350000003,267875.79350000003,267875.79350000003,267875.79350000003],[1595822400,267875.79350000003,267875.79350000003,267875.79350000003,267875.79350000003],[1595858400,267875.79350000003,267875.79350000003,267875.79350000003,267875.79350000003],[1595908800,267875.79350000003,269710.73959999997,267875.79350000003,269710.73959999997],[1595995200,269710.73959999997,269710.73959999997,266655.59279999998,266655.59279999998],[1596081600,266655.59279999998,266655.59279999998,265551.02610000002,265551.02610000002],[1596117600,265551.02610000002,265551.02610000002,265551.02610000002,265551.02610000002],[1596168000,265551.02610000002,269623.78460000001,265551.02610000002,269623.78460000001],[1596254400,269623.78460000001,269623.78460000001,265842.94469999999,265842.94469999999],[1596340800,265842.94469999999,265842.94469999999,265842.94469999999,265842.94469999999],[1596427200,265842.94469999999,265842.94469999999,265842.94469999999,265842.94469999999],[1596463200,265842.94469999999,265842.94469999999,265842.94469999999,265842.94469999999],[1596513600,265842.94469999999,270061.67609999998,265842.94469999999,270061.67609999998],[1596600000,270061.67609999998,270061.67609999998,268179.44549999997,268179.44549999997],[1596686400,268179.44549999997,268179.44549999997,267305.30050000001,267305.30050000001],[1596722400,267305.30050000001,267305.30050000001,267305.30050000001,267305.30050000001],[1596772800,267305.30050000001,270115.82549999998,267305.30050000001,270115.82549999998],[1596859200,270115.82549999998,270115.82549999998,270025.6888,270025.6888],[1596945600,270025.6888,270025.6888,270025.6888,270025.6888],[1597032000,270025.6888,270025.6888,270025.6888,270025.6888],[1597068000,270025.6888,270025.6888,270025.6888,270025.6888],[1597118400,270025.6888,272592.7536,270025.6888,272592.7536],[1597204800,272592.7536,273128.73869999999,272592.7536,273128.73869999999],[1597291200,273128.73869999999,273128.73869999999,272459.08250000002,272459.08250000002],[1597327200,272459.08250000002,272459.08250000002,272459.08250000002,272459.08250000002],[1597377600,272459.08250000002,272459.08250000002,270143.75569999998,270143.75569999998],[1597464000,270143.75569999998,270143.75569999998,269470.47450000001,269470.47450000001],[1597550400,269470.47450000001,269470.47450000001,269470.47450000001,269470.47450000001],[1597636800,269470.47450000001,269470.47450000001,269470.47450000001,269470.47450000001],[1597723200,269470.47450000001,269585.74780000001,269470.47450000001,269585.74780000001],[1597809600,269585.74780000001,269585.74780000001,268167.45449999999,268167.45449999999],[1597867200,268167.45449999999,268167.45449999999,268167.45449999999,268167.45449999999],[1597896000,269552.46309999999,269552.46309999999,269552.46309999999,269552.46309999999],[1597982400,269552.46309999999,269552.46309999999,267394.83309999999,267394.83309999999],[1598068800,267394.83309999999,267618.1937,267394.83309999999,267618.1937],[1598155200,267618.1937,267618.1937,267618.1937,267618.1937],[1598241600,267618.1937,267618.1937,267618.1937,267618.1937],[1598328000,267618.1937,269637.84649999999,267618.1937,269637.84649999999],[1598414400,269637.84649999999,269637.84649999999,269545.511,269545.511],[1598472000,269545.511,269545.511,269545.511,269545.511],[1598500800,267021.4681,267021.4681,267021.4681,267021.4681],[1598587200,267021.4681,267021.4681,266337.53019999998,266337.53019999998],[1598673600,266337.53019999998,267870.01899999997,266337.53019999998,267870.01899999997],[1598760000,267870.01899999997,267870.01899999997,267870.01899999997,267870.01899999997],[1598846400,267870.01899999997,267870.01899999997,267870.01899999997,267870.01899999997],[1598932800,267870.01899999997,268252.027,267870.01899999997,268252.027],[1599019200,268252.027,268252.027,264909.37329999998,264909.37329999998],[1599076800,264909.37329999998,264909.37329999998,264909.37329999998,264909.37329999998],[1599105600,267023.217,267023.217,267023.217,267023.217],[1599192000,267023.217,267023.217,264131.50329999998,264131.50329999998],[1599278400,264131.50329999998,265704.80940000003,264131.50329999998,265704.80940000003],[1599364800,265704.80940000003,265704.80940000003,265704.80940000003,265704.80940000003],[1599451200,265704.80940000003,265704.80940000003,265704.80940000003,265704.80940000003],[1599537600,265704.80940000003,265704.80940000003,265704.80940000003,265704.80940000003],[1599624000,265704.80940000003,265704.80940000003,263238.28769999999,263238.28769999999],[1599710400,263238.28769999999,263238.28769999999,262153.42680000002,262153.42680000002],[1599768000,262153.42680000002,262153.42680000002,262153.42680000002,262153.42680000002],[1599796800,261898.5092,261898.5092,261898.5092,261898.5092],[1599883200,261898.5092,263142.67219999997,261898.5092,263142.67219999997],[1599969600,263142.67219999997,263142.67219999997,263142.67219999997,263142.67219999997],[1600056000,263142.67219999997,263142.67219999997,263142.67219999997,263142.67219999997],[1600142400,263142.67219999997,264767.59659999999,263142.67219999997,264767.59659999999],[1600228800,264767.59659999999,264767.59659999999,264121.55839999998,264121.55839999998],[1600286400,264121.55839999998,264121.55839999998,264121.55839999998,264121.55839999998],[1600315200,266701.92219999997,266701.92219999997,266701.92219999997,266701.92219999997],[1600401600,266701.92219999997,267641.95419999998,266701.92219999997,267641.95419999998],[1600488000,267641.95419999998,267919.21269999997,267641.95419999998,267919.21269999997],[1600574400,267919.21269999997,267919.21269999997,267919.21269999997,267919.21269999997],[1600660800,267919.21269999997,267919.21269999997,267919.21269999997,267919.21269999997],[1600747200,267919.21269999997,267919.21269999997,265149.51880000002,265149.51880000002],[1600833600,265149.51880000002,265326.77539999998,265149.51880000002,265326.77539999998],[1600891200,265326.77539999998,265326.77539999998,265326.77539999998,265326.77539999998],[1600920000,266282.79979999998,266282.79979999998,266282.79979999998,266282.79979999998],[1601006400,266282.79979999998,266282.79979999998,263519.75209999998,263519.75209999998],[1601092800,263519.75209999998,263519.75209999998,263141.92800000001,263141.92800000001],[1601179200,263141.92800000001,263141.92800000001,263141.92800000001,263141.92800000001],[1601265600,263141.92800000001,263141.92800000001,263141.92800000001,263141.92800000001],[1601301600,263141.92800000001,263141.92800000001,263141.92800000001,263141.92800000001],[1601352000,263141.92800000001,264354.41759999999,263141.92800000001,264354.41759999999],[1601438400,264354.41759999999,264354.41759999999,264106.5074,264106.5074],[1601524800,264106.5074,264106.5074,262923.85009999998,262923.85009999998],[1601560800,262923.85009999998,262923.85009999998,262923.85009999998,262923.85009999998],[1601611200,262923.85009999998,264258.68119999999,262923.85009999998,264258.68119999999],[1601697600,264258.68119999999,264258.68119999999,261692.07459999999,261692.07459999999],[1601784000,261692.07459999999,261692.07459999999,261692.07459999999,261692.07459999999],[1601870400,261692.07459999999,261692.07459999999,261692.07459999999,261692.07459999999],[1601906400,261692.07459999999,261692.07459999999,261692.07459999999,261692.07459999999],[1601956800,261692.07459999999,265199.84250000003,261692.07459999999,265199.84250000003],[1602043200,265199.84250000003,265219.32909999997,265199.84250000003,265219.32909999997],[1602129600,265219.32909999997,265962.21590000001,265219.32909999997,265962.21590000001],[1602165600,265962.21590000001,265962.21590000001,265962.21590000001,265962.21590000001],[1602216000,265962.21590000001,267950.86560000002,265962.21590000001,267950.86560000002],[1602302400,267950.86560000002,267950.86560000002,265708.35470000003,265708.35470000003],[1602388800,265708.35470000003,265708.35470000003,265708.35470000003,265708.35470000003],[1602475200,265708.35470000003,265708.35470000003,265708.35470000003,265708.35470000003],[1602511200,265708.35470000003,265708.35470000003,265708.35470000003,265708.35470000003],[1602561600,265708.35470000003,265708.35470000003,264162.25439999998,264162.25439999998],[1602648000,264162.25439999998,264162.25439999998,263792.88089999999,263792.88089999999],[1602734400,263792.88089999999,263792.88089999999,263173.7193,263173.7193],[1602770400,263173.7193,263173.7193,263173.7193,263173.7193],[1602820800,263173.7193,263669.27309999999,263173.7193,263669.27309999999],[1602907200,263669.27309999999,265077.60619999998,263669.27309999999,265077.60619999998],[1602993600,265077.60619999998,265077.60619999998,265077.60619999998,265077.60619999998],[1603080000,265077.60619999998,265077.60619999998,265077.60619999998,265077.60619999998],[1603116000,265077.60619999998,265077.60619999998,265077.60619999998,265077.60619999998],[1603166400,265077.60619999998,265413.81559999997,265077.60619999998,265413.81559999997],[1603252800,265413.81559999997,265413.81559999997,264040.81439999997,264040.81439999997],[1603339200,264040.81439999997,265201.38900000002,264040.81439999997,265201.38900000002],[1603375200,265201.38900000002,265201.38900000002,265201.38900000002,265201.38900000002],[1603425600,265201.38900000002,265579.62349999999,265201.38900000002,265579.62349999999],[1603512000,265579.62349999999,265579.62349999999,263737.00199999998,263737.00199999998],[1603598400,263737.00199999998,263737.00199999998,263737.00199999998,263737.00199999998],[1603684800,263737.00199999998,263737.00199999998,263737.00199999998,263737.00199999998],[1603720800,263737.00199999998,263737.00199999998,263737.00199999998,263737.00199999998],[1603771200,263737.00199999998,263737.00199999998,262225.87150000001,262225.87150000001],[1603857600,262225.87150000001,262225.87150000001,259930.5097,259930.5097],[1603944000,259930.5097,260771.59109999999,259930.5097,260771.59109999999],[1603980000,260771.59109999999,260771.59109999999,260771.59109999999,260771.59109999999],[1604030400,260771.59109999999,262554.25209999998,260771.59109999999,262554.25209999998],[1604116800,262554.25209999998,262554.25209999998,262379.0759,262379.0759],[1604203200,262379.0759,262379.0759,262379.0759,262379.0759],[1604293200,262379.0759,262379.0759,262379.0759,262379.0759],[1604329200,262379.0759,262379.0759,262379.0759,262379.0759],[1604379600,262379.0759,262379.0759,258545.8155,258545.8155],[1604466000,258545.8155,259229.68650000001,258545.8155,259229.68650000001],[1604552400,259229.68650000001,263999.91649999999,259229.68650000001,263999.91649999999],[1604588400,263999.91649999999,263999.91649999999,263999.91649999999,263999.91649999999],[1604638800,263999.91649999999,263999.91649999999,263278.7279,263278.7279],[1604725200,263278.7279,263278.7279,261089.2162,261089.2162],[1604811600,261089.2162,261089.2162,261089.2162,261089.2162],[1604898000,261089.2162,261089.2162,261089.2162,261089.2162],[1604984400,261089.2162,269590.80190000002,261089.2162,269590.80190000002],[1605070800,269590.80190000002,270739.81829999998,269590.80190000002,270739.81829999998],[1605128400,270739.81829999998,270739.81829999998,270739.81829999998,270739.81829999998],[1605157200,269840.12290000002,269840.12290000002,269840.12290000002,269840.12290000002],[1605243600,269840.12290000002,269840.12290000002,267264.38419999997,267264.38419999997],[1605330000,267264.38419999997,270662.18329999998,267264.38419999997,270662.18329999998],[1605416400,270662.18329999998,270662.18329999998,270662.18329999998,270662.18329999998],[1605502800,270662.18329999998,270662.18329999998,270662.18329999998,270662.18329999998],[1605538800,270662.18329999998,270662.18329999998,270662.18329999998,270662.18329999998],[1605589200,270662.18329999998,273545.75189999997,270662.18329999998,273545.75189999997],[1605675600,273545.75189999997,273545.75189999997,272789.79599999997,272789.79599999997],[1605762000,272789.79599999997,272962.21669999999,272789.79599999997,272962.21669999999],[1605798000,272962.21669999999,272962.21669999999,272962.21669999999,272962.21669999999],[1605848400,272962.21669999999,275067.1863,272962.21669999999,275067.1863],[1605934800,275067.1863,275594.97659999999,275067.1863,275594.97659999999],[1606021200,275594.97659999999,275594.97659999999,275594.97659999999,275594.97659999999],[1606107600,275594.97659999999,275594.97659999999,275594.97659999999,275594.97659999999],[1606194000,275594.97659999999,279075.68369999999,275594.97659999999,279075.68369999999],[1606280400,279075.68369999999,284550.14970000001,279075.68369999999,284550.14970000001],[1606338000,284550.14970000001,284550.14970000001,284550.14970000001,284550.14970000001],[1606366800,283198.95770000003,283198.95770000003,283198.95770000003,283198.95770000003],[1606453200,283198.95770000003,283198.95770000003,283198.95770000003,283198.95770000003],[1606539600,283198.95770000003,283198.95770000003,282162.05849999998,282162.05849999998],[1606626000,282162.05849999998,282162.05849999998,282162.05849999998,282162.05849999998],[1606712400,282162.05849999998,282162.05849999998,282162.05849999998,282162.05849999998],[1606798800,282162.05849999998,282162.05849999998,279021.1263,279021.1263],[1606885200,279021.1263,280381.5368,279021.1263,280381.5368],[1606942800,280381.5368,280381.5368,280381.5368,280381.5368],[1606971600,284059.81660000002,284059.81660000002,284059.81660000002,284059.81660000002],[1607058000,284059.81660000002,284059.81660000002,283050.00050000002,283050.00050000002],[1607144400,283050.00050000002,285598.0183,283050.00050000002,285598.0183],[1607230800,285598.0183,285598.0183,285598.0183,285598.0183],[1607317200,285598.0183,285598.0183,285598.0183,285598.0183],[1607353200,285598.0183,285598.0183,285598.0183,285598.0183],[1607403600,285598.0183,285598.0183,284082.07990000001,284082.07990000001],[1607490000,284082.07990000001,284082.07990000001,283204.60279999999,283204.60279999999],[1607576400,283204.60279999999,283204.60279999999,281531.4031,281531.4031],[1607612400,281531.4031,281531.4031,281531.4031,281531.4031],[1607662800,281531.4031,282507.61940000003,281531.4031,282507.61940000003],[1607749200,282507.61940000003,282507.61940000003,279994.36009999999,279994.36009999999],[1607835600,279994.36009999999,279994.36009999999,279994.36009999999,279994.36009999999],[1607922000,279994.36009999999,279994.36009999999,279994.36009999999,279994.36009999999],[1608008400,279994.36009999999,285016.33000000002,279994.36009999999,285016.33000000002],[1608094800,285016.33000000002,286199.32429999998,285016.33000000002,286199.32429999998],[1608152400,286199.32429999998,286199.32429999998,286199.32429999998,286199.32429999998],[1608181200,285169.26770000003,285169.26770000003,285169.26770000003,285169.26770000003],[1608267600,285169.26770000003,285169.26770000003,282114.72039999999,282114.72039999999],[1608354000,282114.72039999999,285737.571,282114.72039999999,285737.571],[1608440400,285737.571,285737.571,285737.571,285737.571],[1608526800,285737.571,285737.571,285737.571,285737.571],[1608613200,285737.571,287258.11339999997,285737.571,287258.11339999997],[1608699600,287258.11339999997,288269.5196,287258.11339999997,288269.5196],[1608757200,288269.5196,288269.5196,288269.5196,288269.5196],[1608786000,290972.80930000002,290972.80930000002,290972.80930000002,290972.80930000002],[1608872400,290972.80930000002,290972.80930000002,288786.34970000002,288786.34970000002],[1608958800,288786.34970000002,288786.34970000002,288786.34970000002,288786.34970000002],[1609045200,288786.34970000002,288786.34970000002,288786.34970000002,288786.34970000002],[1609131600,288786.34970000002,288786.34970000002,288786.34970000002,288786.34970000002],[1609167600,288786.34970000002,288786.34970000002,288786.34970000002,288786.34970000002],[1609218000,288786.34970000002,290802.80699999997,288786.34970000002,290802.80699999997],[1609304400,290802.80699999997,290802.80699999997,286721.21679999999,286721.21679999999],[1609390800,286721.21679999999,287783.84659999999,286721.21679999999,287783.84659999999],[1609426800,287783.84659999999,287783.84659999999,287783.84659999999,287783.84659999999],[1609477200,287783.84659999999,287783.84659999999,287605.6765,287605.6765],[1609563600,287605.6765,287605.6765,287605.6765,287605.6765],[1609650000,287605.6765,287605.6765,287605.6765,287605.6765],[1609736400,287605.6765,287605.6765,287605.6765,287605.6765],[1609772400,287605.6765,287605.6765,287605.6765,287605.6765],[1609822800,287605.6765,287605.6765,286742.0012,286742.0012],[1609909200,286742.0012,288380.78519999998,286742.0012,288380.78519999998],[1609995600,288380.78519999998,294349.50219999999,288380.78519999998,294349.50219999999],[1610031600,294349.50219999999,294349.50219999999,294349.50219999999,294349.50219999999],[1610082000,294349.50219999999,299026.32299999997,294349.50219999999,299026.32299999997],[1610168400,299026.32299999997,299026.32299999997,295792.19040000002,295792.19040000002],[1610254800,295792.19040000002,295792.19040000002,295792.19040000002,295792.19040000002],[1610341200,295792.19040000002,295792.19040000002,295792.19040000002,295792.19040000002],[1610377200,295792.19040000002,295792.19040000002,295792.19040000002,295792.19040000002],[1610427600,295792.19040000002,300127.69829999999,295792.19040000002,300127.69829999999],[1610514000,300127.69829999999,300129.89559999999,300127.69829999999,300129.89559999999],[1610600400,300129.89559999999,300129.89559999999,297606.7917,297606.7917],[1610636400,297606.7917,297606.7917,297606.7917,297606.7917],[1610686800,297606.7917,302310.79139999999,297606.7917,302310.79139999999],[1610773200,302310.79139999999,302310.79139999999,300503.85739999998,300503.85739999998],[1610859600,300503.85739999998,300503.85739999998,300503.85739999998,300503.85739999998],[1610946000,300503.85739999998,300503.85739999998,300503.85739999998,300503.85739999998],[1611032400,300503.85739999998,300503.85739999998,300503.85739999998,300503.85739999998],[1611118800,300503.85739999998,302956.61599999998,300503.85739999998,302956.61599999998],[1611205200,302956.61599999998,302956.61599999998,298617.49660000001,298617.49660000001],[1611262800,298617.49660000001,298617.49660000001,298617.49660000001,298617.49660000001],[1611291600,300082.71169999999,300082.71169999999,300082.71169999999,300082.71169999999],[1611378000,300082.71169999999,300082.71169999999,298089.6531,298089.6531],[1611464400,298089.6531,298089.6531,298089.6531,298089.6531],[1611550800,298089.6531,298089.6531,298089.6531,298089.6531],[1611586800,298089.6531,298089.6531,298089.6531,298089.6531],[1611637200,298089.6531,300620.9791,298089.6531,300620.9791],[1611723600,300620.9791,300620.9791,298460.6545,298460.6545],[1611810000,298460.6545,298460.6545,297682.30650000001,297682.30650000001],[1611846000,297682.30650000001,297682.30650000001,297682.30650000001,297682.30650000001],[1611896400,297682.30650000001,297682.30650000001,295694.19439999998,295694.19439999998],[1611982800,295694.19439999998,296942.63069999998,295694.19439999998,296942.63069999998],[1612069200,296942.63069999998,296942.63069999998,296942.63069999998,296942.63069999998],[1612155600,296942.63069999998,296942.63069999998,296942.63069999998,296942.63069999998],[1612242000,296942.63069999998,298694.83110000001,296942.63069999998,298694.83110000001],[1612328400,298694.83110000001,302382.29590000003,298694.83110000001,302382.29590000003],[1612386000,302382.29590000003,302382.29590000003,302382.29590000003,302382.29590000003],[1612414800,302415.84820000001,302415.84820000001,302415.84820000001,302415.84820000001],[1612501200,302415.84820000001,303817.96100000001,302415.84820000001,303817.96100000001],[1612587600,303817.96100000001,304502.85450000002,303817.96100000001,304502.85450000002],[1612674000,304502.85450000002,304502.85450000002,304502.85450000002,304502.85450000002],[1612760400,304502.85450000002,304502.85450000002,304502.85450000002,304502.85450000002],[1612796400,304502.85450000002,304502.85450000002,304502.85450000002,304502.85450000002],[1612846800,304502.85450000002,310762.19549999997,304502.85450000002,310762.19549999997],[1612933200,310762.19549999997,310762.19549999997,309157.47960000002,309157.47960000002],[1613019600,309157.47960000002,309157.47960000002,303742.45480000001,303742.45480000001],[1613055600,303742.45480000001,303742.45480000001,303742.45480000001,303742.45480000001],[1613106000,303742.45480000001,304512.97200000001,303742.45480000001,304512.97200000001],[1613192400,304512.97200000001,304512.97200000001,299310.57459999999,299310.57459999999],[1613278800,299310.57459999999,299310.57459999999,299310.57459999999,299310.57459999999],[1613365200,299310.57459999999,299310.57459999999,299310.57459999999,299310.57459999999],[1613451600,299310.57459999999,299310.57459999999,299310.57459999999,299310.57459999999],[1613538000,299310.57459999999,299310.57459999999,297602.95480000001,297602.95480000001],[1613624400,297602.95480000001,297602.95480000001,297397.40090000001,297397.40090000001],[1613682000,297397.40090000001,297397.40090000001,297397.40090000001,297397.40090000001],[1613710800,294015.76299999998,294015.76299999998,294015.76299999998,294015.76299999998],[1613797200,294015.76299999998,299202.51699999999,294015.76299999998,299202.51699999999],[1613883600,299202.51699999999,299202.51699999999,299202.51699999999,299202.51699999999],[1613970000,299202.51699999999,299202.51699999999,299202.51699999999,299202.51699999999],[1614056400,299202.51699999999,299202.51699999999,297768.61920000002,297768.61920000002],[1614142800,297768.61920000002,297768.61920000002,294984.8124,294984.8124],[1614200400,294984.8124,294984.8124,294984.8124,294984.8124],[1614229200,301002.4742,301002.4742,301002.4742,301002.4742],[1614315600,301002.4742,301002.4742,298323.2574,298323.2574],[1614402000,298323.2574,303911.92499999999,298323.2574,303911.92499999999],[1614488400,303911.92499999999,303911.92499999999,303911.92499999999,303911.92499999999],[1614574800,303911.92499999999,303911.92499999999,303911.92499999999,303911.92499999999],[1614661200,303911.92499999999,304968.2795,303911.92499999999,304968.2795],[1614747600,304968.2795,304968.2795,300288.663,300288.663],[1614805200,300288.663,300288.663,300288.663,300288.663],[1614834000,302042.70929999999,302042.70929999999,302042.70929999999,302042.70929999999],[1614920400,302042.70929999999,302042.70929999999,298925.73879999999,298925.73879999999],[1615006800,298925.73879999999,301984.83169999998,298925.73879999999,301984.83169999998],[1615093200,301984.83169999998,301984.83169999998,301984.83169999998,301984.83169999998],[1615179600,301984.83169999998,301984.83169999998,301984.83169999998,301984.83169999998],[1615215600,301984.83169999998,301984.83169999998,301984.83169999998,301984.83169999998],[1615266000,301984.83169999998,301984.83169999998,301046.16070000001,301046.16070000001],[1615352400,301046.16070000001,303702.51679999998,301046.16070000001,303702.51679999998],[1615438800,303702.51679999998,303702.51679999998,299506.71350000001,299506.71350000001],[1615474800,299506.71350000001,299506.71350000001,299506.71350000001,299506.71350000001],[1615525200,299506.71350000001,304455.8898,299506.71350000001,304455.8898],[1615611600,304455.8898,304455.8898,303659.34419999999,303659.34419999999],[1615698000,303659.34419999999,303659.34419999999,303659.34419999999,303659.34419999999],[1615780800,303659.34419999999,303659.34419999999,303659.34419999999,303659.34419999999],[1615867200,303659.34419999999,303659.34419999999,302759.61540000001,302759.61540000001],[1615953600,302759.61540000001,303978.9448,302759.61540000001,303978.9448],[1616011200,303978.9448,303978.9448,303978.9448,303978.9448],[1616040000,307086.5785,307086.5785,307086.5785,307086.5785],[1616126400,307086.5785,307086.5785,302430.97230000002,302430.97230000002],[1616212800,302430.97230000002,303869.0073,302430.97230000002,303869.0073],[1616299200,303869.0073,303869.0073,303869.0073,303869.0073],[1616385600,303869.0073,303869.0073,303869.0073,303869.0073],[1616472000,303869.0073,305301.45740000001,303869.0073,305301.45740000001],[1616558400,305301.45740000001,305301.45740000001,294876.26770000003,294876.26770000003],[1616616000,294876.26770000003,294876.26770000003,294876.26770000003,294876.26770000003],[1616644800,290042.19,290042.19,290042.19,290042.19],[1616731200,290042.19,294613.49280000001,290042.19,294613.49280000001],[1616817600,294613.49280000001,297932.96460000001,294613.49280000001,297932.96460000001],[1616904000,297932.96460000001,297932.96460000001,297932.96460000001,297932.96460000001],[1616990400,297932.96460000001,297932.96460000001,297932.96460000001,297932.96460000001],[1617026400,297932.96460000001,297932.96460000001,297932.96460000001,297932.96460000001],[1617076800,297932.96460000001,297932.96460000001,294688.78499999997,294688.78499999997],[1617163200,294688.78499999997,296759.95120000001,294688.78499999997,296759.95120000001],[1617249600,296759.95120000001,299602.07919999998,296759.95120000001,299602.07919999998],[1617285600,299602.07919999998,299602.07919999998,299602.07919999998,299602.07919999998],[1617336000,299602.07919999998,301930.56050000002,299602.07919999998,301930.56050000002],[1617422400,301930.56050000002,301930.56050000002,301930.56050000002,301930.56050000002],[1617508800,301930.56050000002,301930.56050000002,301930.56050000002,301930.56050000002],[1617595200,301930.56050000002,301930.56050000002,301930.56050000002,301930.56050000002],[1617631200,301930.56050000002,301930.56050000002,301930.56050000002,301930.56050000002],[1617681600,301930.56050000002,304056.71539999999,301930.56050000002,304056.71539999999],[1617768000,304056.71539999999,304056.71539999999,298902.69760000001,298902.69760000001],[1617854400,298902.69760000001,298902.69760000001,296563.97639999999,296563.97639999999],[1617890400,296563.97639999999,296563.97639999999,296563.97639999999,296563.97639999999],[1617940800,296563.97639999999,296563.97639999999,295258.90360000002,295258.90360000002],[1618027200,295258.90360000002,295258.90360000002,292477.26140000002,292477.26140000002],[1618113600,292477.26140000002,292477.26140000002,292477.26140000002,292477.26140000002],[1618200000,292477.26140000002,292477.26140000002,292477.26140000002,292477.26140000002],[1618286400,292477.26140000002,292477.26140000002,291039.93040000001,291039.93040000001],[1618372800,291039.93040000001,291039.93040000001,288848.62709999998,288848.62709999998],[1618430400,288848.62709999998,288848.62709999998,288848.62709999998,288848.62709999998],[1618459200,291581.93819999998,291581.93819999998,291581.93819999998,291581.93819999998],[1618545600,291581.93819999998,291581.93819999998,288392.39809999999,288392.39809999999],[1618632000,288392.39809999999,288392.39809999999,286779.25880000001,286779.25880000001],[1618718400,286779.25880000001,286779.25880000001,286779.25880000001,286779.25880000001],[1618804800,286779.25880000001,286779.25880000001,286779.25880000001,286779.25880000001],[1618840800,286779.25880000001,286779.25880000001,286779.25880000001,286779.25880000001],[1618891200,286779.25880000001,286779.25880000001,286608.30579999997,286608.30579999997],[1618977600,286608.30579999997,286608.30579999997,285270.48989999999,285270.48989999999],[1619064000,285270.48989999999,287133.32020000002,285270.48989999999,287133.32020000002],[1619100000,287133.32020000002,287133.32020000002,287133.32020000002,287133.32020000002],[1619150400,287133.32020000002,287133.32020000002,286171.62190000003,286171.62190000003],[1619236800,286171.62190000003,289849.10190000001,286171.62190000003,289849.10190000001],[1619323200,289849.10190000001,289849.10190000001,289849.10190000001,289849.10190000001],[1619409600,289849.10190000001,289849.10190000001,289849.10190000001,289849.10190000001],[1619445600,289849.10190000001,289849.10190000001,289849.10190000001,289849.10190000001],[1619496000,289849.10190000001,293840.70890000003,289849.10190000001,293840.70890000003],[1619582400,293840.70890000003,293840.70890000003,292025.72830000002,292025.72830000002],[1619668800,292025.72830000002,292025.72830000002,289632.40010000003,289632.40010000003],[1619704800,289632.40010000003,289632.40010000003,289632.40010000003,289632.40010000003],[1619755200,289632.40010000003,291720.26299999998,289632.40010000003,291720.26299999998],[1619841600,291720.26299999998,291720.26299999998,288352.7941,288352.7941],[1619928000,288352.7941,288352.7941,288352.7941,288352.7941],[1620014400,288352.7941,288352.7941,288352.7941,288352.7941],[1620050400,288352.7941,288352.7941,288352.7941,288352.7941],[1620100800,288352.7941,289185.86820000003,288352.7941,289185.86820000003],[1620187200,289185.86820000003,289185.86820000003,287801.92070000002,287801.92070000002],[1620273600,287801.92070000002,289363.32299999997,287801.92070000002,289363.32299999997],[1620309600,289363.32299999997,289363.32299999997,289363.32299999997,289363.32299999997],[1620360000,289363.32299999997,292088.08399999997,289363.32299999997,292088.08399999997],[1620446400,292088.08399999997,292088.08399999997,292020.30619999999,292020.30619999999],[1620532800,292020.30619999999,292020.30619999999,292020.30619999999,292020.30619999999],[1620619200,292020.30619999999,292020.30619999999,292020.30619999999,292020.30619999999],[1620655200,292020.30619999999,292020.30619999999,292020.30619999999,292020.30619999999],[1620705600,292020.30619999999,292020.30619999999,291787.29560000001,291787.29560000001],[1620792000,291787.29560000001,292277.58240000001,291787.29560000001,292277.58240000001],[1620878400,292277.58240000001,295156.18410000001,292277.58240000001,295156.18410000001],[1620914400,295156.18410000001,295156.18410000001,295156.18410000001,295156.18410000001],[1620964800,295156.18410000001,296799.72769999999,295156.18410000001,296799.72769999999],[1621051200,296799.72769999999,298044.03539999999,296799.72769999999,298044.03539999999],[1621137600,298044.03539999999,298044.03539999999,298044.03539999999,298044.03539999999],[1621224000,298044.03539999999,298044.03539999999,298044.03539999999,298044.03539999999],[1621260000,298044.03539999999,298044.03539999999,298044.03539999999,298044.03539999999],[1621310400,298044.03539999999,299379.12469999999,298044.03539999999,299379.12469999999],[1621396800,299379.12469999999,299379.12469999999,299100.99890000001,299100.99890000001],[1621483200,299100.99890000001,299363.26429999998,299100.99890000001,299363.26429999998],[1621519200,299363.26429999998,299363.26429999998,299363.26429999998,299363.26429999998],[1621569600,299363.26429999998,300193.37300000002,299363.26429999998,300193.37300000002],[1621656000,300193.37300000002,300193.37300000002,300072.88569999998,300072.88569999998],[1621742400,300072.88569999998,300072.88569999998,300072.88569999998,300072.88569999998],[1621828800,300072.88569999998,300072.88569999998,300072.88569999998,300072.88569999998],[1621864800,300072.88569999998,300072.88569999998,300072.88569999998,300072.88569999998],[1621915200,300072.88569999998,300072.88569999998,298880.76400000002,298880.76400000002],[1622001600,298880.76400000002,298880.76400000002,296656.50790000003,296656.50790000003],[1622088000,296656.50790000003,297391.6251,296656.50790000003,297391.6251],[1622124000,297391.6251,297391.6251,297391.6251,297391.6251],[1622174400,297391.6251,298057.29989999998,297391.6251,298057.29989999998],[1622260800,298057.29989999998,298057.29989999998,296967.3126,296967.3126],[1622347200,296967.3126,296967.3126,296967.3126,296967.3126],[1622433600,296967.3126,296967.3126,296967.3126,296967.3126],[1622520000,296967.3126,296967.3126,296967.3126,296967.3126],[1622556000,296967.3126,296967.3126,296967.3126,296967.3126],[1622606400,296967.3126,296967.3126,295416.03419999999,295416.03419999999],[1622692800,295416.03419999999,296399.22820000001,295416.03419999999,296399.22820000001],[1622779200,296399.22820000001,298014.81030000001,296399.22820000001,298014.81030000001],[1622815200,298014.81030000001,298014.81030000001,298014.81030000001,298014.81030000001],[1622865600,298014.81030000001,298785.68420000002,298014.81030000001,298785.68420000002],[1622952000,298785.68420000002,298785.68420000002,298785.68420000002,298785.68420000002],[1623038400,298785.68420000002,298785.68420000002,298785.68420000002,298785.68420000002],[1623074400,298785.68420000002,298785.68420000002,298785.68420000002,298785.68420000002],[1623124800,298785.68420000002,303040.26160000003,298785.68420000002,303040.26160000003],[1623211200,303040.26160000003,303050.79820000002,303040.26160000003,303050.79820000002],[1623297600,303050.79820000002,304974.842,303050.79820000002,304974.842],[1623333600,304974.842,304974.842,304974.842,304974.842],[1623384000,304974.842,306188.73820000002,304974.842,306188.73820000002],[1623470400,306188.73820000002,306188.73820000002,305033.19319999998,305033.19319999998],[1623556800,305033.19319999998,305033.19319999998,305033.19319999998,305033.19319999998],[1623643200,305033.19319999998,305033.19319999998,305033.19319999998,305033.19319999998],[1623729600,305033.19319999998,305033.19319999998,304274.09019999998,304274.09019999998],[1623816000,304274.09019999998,304274.09019999998,302738.85019999999,302738.85019999999],[1623873600,302738.85019999999,302738.85019999999,302738.85019999999,302738.85019999999],[1623902400,302413.32449999999,302413.32449999999,302413.32449999999,302413.32449999999],[1623988800,302413.32449999999,302413.32449999999,300190.3971,300190.3971],[1624075200,300190.3971,300190.3971,298548.81959999999,298548.81959999999],[1624161600,298548.81959999999,298548.81959999999,298548.81959999999,298548.81959999999],[1624248000,298548.81959999999,298548.81959999999,298548.81959999999,298548.81959999999],[1624334400,298548.81959999999,298548.81959999999,297063.06319999998,297063.06319999998],[1624420800,297063.06319999998,297063.06319999998,294653.15389999998,294653.15389999998],[1624478400,294653.15389999998,294653.15389999998,294653.15389999998,294653.15389999998],[1624507200,293891.43839999998,293891.43839999998,293891.43839999998,293891.43839999998],[1624593600,293891.43839999998,296052.68979999999,293891.43839999998,296052.68979999999],[1624680000,296052.68979999999,297362.24609999999,296052.68979999999,297362.24609999999],[1624766400,297362.24609999999,297362.24609999999,297362.24609999999,297362.24609999999],[1624852800,297362.24609999999,297362.24609999999,297362.24609999999,297362.24609999999],[1624939200,297362.24609999999,297362.24609999999,296463.01779999997,296463.01779999997],[1625025600,296463.01779999997,297094.549,296463.01779999997,297094.549],[1625083200,297094.549,297094.549,297094.549,297094.549],[1625112000,297675.97169999999,297675.97169999999,297675.97169999999,297675.97169999999],[1625198400,297675.97169999999,297870.31550000003,297675.97169999999,297870.31550000003],[1625284800,297870.31550000003,297870.31550000003,297010.80839999998,297010.80839999998],[1625371200,297010.80839999998,297010.80839999998,297010.80839999998,297010.80839999998],[1625457600,297010.80839999998,297010.80839999998,297010.80839999998,297010.80839999998],[1625544000,297010.80839999998,297010.80839999998,297010.80839999998,297010.80839999998],[1625580000,297010.80839999998,297010.80839999998,297010.80839999998,297010.80839999998],[1625630400,297010.80839999998,297010.80839999998,294541.92800000001,294541.92800000001],[1625716800,294541.92800000001,294541.92800000001,292444.39270000003,292444.39270000003],[1625803200,292444.39270000003,293622.13170000003,292444.39270000003,293622.13170000003],[1625839200,293622.13170000003,293622.13170000003,293622.13170000003,293622.13170000003],[1625889600,293622.13170000003,293622.13170000003,292653.87560000003,292653.87560000003],[1625976000,292653.87560000003,292653.87560000003,292653.87560000003,292653.87560000003],[1626062400,292653.87560000003,292653.87560000003,292653.87560000003,292653.87560000003],[1626098400,292653.87560000003,292653.87560000003,292653.87560000003,292653.87560000003],[1626148800,292653.87560000003,292653.87560000003,290600.36290000001,290600.36290000001],[1626235200,290600.36290000001,290600.36290000001,289764.34330000001,289764.34330000001],[1626321600,289764.34330000001,290019.26669999998,289764.34330000001,290019.26669999998],[1626357600,290019.26669999998,290019.26669999998,290019.26669999998,290019.26669999998],[1626408000,290019.26669999998,290019.26669999998,287630.3602,287630.3602],[1626494400,287630.3602,287630.3602,286248.33350000001,286248.33350000001],[1626580800,286248.33350000001,286248.33350000001,286248.33350000001,286248.33350000001],[1626667200,286248.33350000001,286248.33350000001,286248.33350000001,286248.33350000001],[1626703200,286248.33350000001,286248.33350000001,286248.33350000001,286248.33350000001],[1626753600,286248.33350000001,286855.39649999997,286248.33350000001,286855.39649999997],[1626840000,286855.39649999997,286855.39649999997,286393.3444,286393.3444],[1626926400,286393.3444,286874.91580000002,286393.3444,286874.91580000002],[1626962400,286874.91580000002,286874.91580000002,286874.91580000002,286874.91580000002],[1627012800,286874.91580000002,286874.91580000002,284204.74699999997,284204.74699999997],[1627099200,284204.74699999997,284204.74699999997,283597.02860000002,283597.02860000002],[1627185600,283597.02860000002,283597.02860000002,283597.02860000002,283597.02860000002],[1627272000,283597.02860000002,283597.02860000002,283597.02860000002,283597.02860000002],[1627358400,283597.02860000002,283712.8847,283597.02860000002,283712.8847],[1627444800,283712.8847,283712.8847,283117.69050000003,283117.69050000003],[1627502400,283117.69050000003,283117.69050000003,283117.69050000003,283117.69050000003],[1627531200,285710.34570000001,285710.34570000001,285710.34570000001,285710.34570000001],[1627617600,285710.34570000001,285710.34570000001,284341.90419999999,284341.90419999999],[1627704000,284341.90419999999,285676.29879999999,284341.90419999999,285676.29879999999],[1627790400,285676.29879999999,285676.29879999999,285676.29879999999,285676.29879999999],[1627876800,285676.29879999999,285676.29879999999,285676.29879999999,285676.29879999999],[1627912800,285676.29879999999,285676.29879999999,285676.29879999999,285676.29879999999],[1627963200,285676.29879999999,287069.96850000002,285676.29879999999,287069.96850000002],[1628049600,287069.96850000002,288261.07530000003,287069.96850000002,288261.07530000003],[1628136000,288261.07530000003,288430.52870000002,288261.07530000003,288430.52870000002],[1628172000,288430.52870000002,288430.52870000002,288430.52870000002,288430.52870000002],[1628222400,288430.52870000002,288430.52870000002,285126.79180000001,285126.79180000001],[1628308800,285126.79180000001,286416.72470000002,285126.79180000001,286416.72470000002],[1628395200,286416.72470000002,286416.72470000002,286416.72470000002,286416.72470000002],[1628481600,286416.72470000002,286416.72470000002,286416.72470000002,286416.72470000002],[1628568000,286416.72470000002,286416.72470000002,285858.95069999999,285858.95069999999],[1628654400,285858.95069999999,286073.38500000001,285858.95069999999,286073.38500000001],[1628712000,286073.38500000001,286073.38500000001,286073.38500000001,286073.38500000001],[1628740800,285258.64189999999,285258.64189999999,285258.64189999999,285258.64189999999],[1628827200,285258.64189999999,285258.64189999999,284743.41019999998,284743.41019999998],[1628913600,284743.41019999998,285578.32799999998,284743.41019999998,285578.32799999998],[1629000000,285578.32799999998,285578.32799999998,285578.32799999998,285578.32799999998],[1629086400,285578.32799999998,285578.32799999998,285578.32799999998,285578.32799999998],[1629122400,285578.32799999998,285578.32799999998,285578.32799999998,285578.32799999998],[1629172800,285578.32799999998,285578.32799999998,285356.7279,285356.7279],[1629259200,285356.7279,287341.91600000003,285356.7279,287341.91600000003],[1629345600,287341.91600000003,287341.91600000003,286663.92930000002,286663.92930000002],[1629381600,286663.92930000002,286663.92930000002,286663.92930000002,286663.92930000002],[1629432000,286663.92930000002,286663.92930000002,286287.89600000001,286287.89600000001],[1629518400,286287.89600000001,287477.89240000001,286287.89600000001,287477.89240000001],[1629604800,287477.89240000001,287477.89240000001,287477.89240000001,287477.89240000001],[1629691200,287477.89240000001,287477.89240000001,287477.89240000001,287477.89240000001],[1629727200,287477.89240000001,287477.89240000001,287477.89240000001,287477.89240000001],[1629777600,287477.89240000001,287689.82439999998,287477.89240000001,287689.82439999998],[1629864000,287689.82439999998,287689.82439999998,287063.75300000003,287063.75300000003],[1629950400,287063.75300000003,287737.87650000001,287063.75300000003,287737.87650000001],[1629986400,287737.87650000001,287737.87650000001,287737.87650000001,287737.87650000001],[1630036800,287737.87650000001,288414.57689999999,287737.87650000001,288414.57689999999],[1630123200,288414.57689999999,288414.57689999999,288186.7438,288186.7438],[1630209600,288186.7438,288186.7438,288186.7438,288186.7438],[1630296000,288186.7438,288186.7438,288186.7438,288186.7438],[1630382400,288186.7438,288186.7438,287243.8554,287243.8554],[1630468800,287243.8554,287243.8554,287193.92090000003,287193.92090000003],[1630526400,287193.92090000003,287193.92090000003,287193.92090000003,287193.92090000003],[1630555200,286332.1447,286332.1447,286332.1447,286332.1447],[1630641600,286332.1447,287193.52840000001,286332.1447,287193.52840000001],[1630728000,287193.52840000001,287193.52840000001,285703.92930000002,285703.92930000002],[1630814400,285703.92930000002,285703.92930000002,285703.92930000002,285703.92930000002],[1630900800,285703.92930000002,285703.92930000002,285703.92930000002,285703.92930000002],[1630987200,285703.92930000002,285703.92930000002,285703.92930000002,285703.92930000002],[1631073600,285703.92930000002,285703.92930000002,283280.40999999997,283280.40999999997],[1631160000,283280.40999999997,283280.40999999997,282347.03610000003,282347.03610000003],[1631217600,282347.03610000003,282347.03610000003,282347.03610000003,282347.03610000003],[1631246400,282665.45689999999,282665.45689999999,282665.45689999999,282665.45689999999],[1631332800,282665.45689999999,282916.99819999997,282665.45689999999,282916.99819999997],[1631419200,282916.99819999997,282916.99819999997,282916.99819999997,282916.99819999997],[1631505600,282916.99819999997,282916.99819999997,282916.99819999997,282916.99819999997],[1631541600,282916.99819999997,282916.99819999997,282916.99819999997,282916.99819999997],[1631592000,282916.99819999997,285294.20000000001,282916.99819999997,285294.20000000001],[1631678400,285294.20000000001,285294.20000000001,284162.8872,284162.8872],[1631764800,284162.8872,284459.83390000003,284162.8872,284459.83390000003],[1631800800,284459.83390000003,284459.83390000003,284459.83390000003,284459.83390000003],[1631851200,284459.83390000003,284920.75799999997,284459.83390000003,284920.75799999997],[1631937600,284920.75799999997,286006.81,284920.75799999997,286006.81],[1632024000,286006.81,286006.81,286006.81,286006.81],[1632110400,286006.81,286006.81,286006.81,286006.81],[1632196800,286006.81,287035.1508,286006.81,287035.1508],[1632283200,287035.1508,287118.85570000001,287035.1508,287118.85570000001],[1632340800,287118.85570000001,287118.85570000001,287118.85570000001,287118.85570000001],[1632369600,287059.51750000002,287059.51750000002,287059.51750000002,287059.51750000002],[1632456000,287059.51750000002,288003.0944,287059.51750000002,288003.0944],[1632542400,288003.0944,288507.79619999998,288003.0944,288507.79619999998],[1632628800,288507.79619999998,288507.79619999998,288507.79619999998,288507.79619999998],[1632715200,288507.79619999998,288507.79619999998,288507.79619999998,288507.79619999998],[1632801600,288507.79619999998,290906.37640000001,288507.79619999998,290906.37640000001],[1632888000,290906.37640000001,291957.19400000002,290906.37640000001,291957.19400000002],[1632945600,291957.19400000002,291957.19400000002,291957.19400000002,291957.19400000002],[1632974400,292200.40529999998,292200.40529999998,292200.40529999998,292200.40529999998],[1633060800,292200.40529999998,293665.4178,292200.40529999998,293665.4178],[1633147200,293665.4178,294967.5968,293665.4178,294967.5968],[1633233600,294967.5968,294967.5968,294967.5968,294967.5968],[1633320000,294967.5968,294967.5968,294967.5968,294967.5968],[1633406400,294967.5968,294967.5968,294952.2941,294952.2941],[1633492800,294952.2941,294952.2941,294561.78879999998,294561.78879999998],[1633550400,294561.78879999998,294561.78879999998,294561.78879999998,294561.78879999998],[1633579200,292257.58240000001,292257.58240000001,292257.58240000001,292257.58240000001],[1633665600,292257.58240000001,292257.58240000001,291965.05550000002,291965.05550000002],[1633752000,291965.05550000002,293667.91450000001,291965.05550000002,293667.91450000001],[1633838400,293667.91450000001,293667.91450000001,293667.91450000001,293667.91450000001],[1633924800,293667.91450000001,293667.91450000001,293667.91450000001,293667.91450000001],[1633960800,293667.91450000001,293667.91450000001,293667.91450000001,293667.91450000001],[1634011200,293667.91450000001,293667.91450000001,293255.48239999998,293255.48239999998],[1634097600,293255.48239999998,293255.48239999998,289047.6164,289047.6164],[1634184000,289047.6164,289047.6164,285551.4767,285551.4767],[1634220000,285551.4767,285551.4767,285551.4767,285551.4767],[1634270400,285551.4767,285551.4767,285209.15429999999,285209.15429999999],[1634356800,285209.15429999999,285209.15429999999,284224.02149999997,284224.02149999997],[1634443200,284224.02149999997,284224.02149999997,284224.02149999997,284224.02149999997],[1634529600,284224.02149999997,284224.02149999997,284224.02149999997,284224.02149999997],[1634565600,284224.02149999997,284224.02149999997,284224.02149999997,284224.02149999997],[1634616000,284224.02149999997,284224.02149999997,278438.81349999999,278438.81349999999],[1634702400,278438.81349999999,279225.60259999998,278438.81349999999,279225.60259999998],[1634788800,279225.60259999998,279285.39549999998,279225.60259999998,279285.39549999998],[1634824800,279285.39549999998,279285.39549999998,279285.39549999998,279285.39549999998],[1634875200,279285.39549999998,279594.25030000001,279285.39549999998,279594.25030000001],[1634961600,279594.25030000001,279594.25030000001,278339.0674,278339.0674],[1635048000,278339.0674,278339.0674,278339.0674,278339.0674],[1635134400,278339.0674,278339.0674,278339.0674,278339.0674],[1635170400,278339.0674,278339.0674,278339.0674,278339.0674],[1635220800,278339.0674,278339.0674,276221.29759999999,276221.29759999999],[1635307200,276221.29759999999,276221.29759999999,274711.09139999998,274711.09139999998],[1635393600,274711.09139999998,277307.24829999998,274711.09139999998,277307.24829999998],[1635429600,277307.24829999998,277307.24829999998,277307.24829999998,277307.24829999998],[1635480000,277307.24829999998,278186.59659999999,277307.24829999998,278186.59659999999],[1635566400,278186.59659999999,279615.51510000002,278186.59659999999,279615.51510000002],[1635652800,279615.51510000002,279615.51510000002,279615.51510000002,279615.51510000002],[1635739200,279615.51510000002,279615.51510000002,279615.51510000002,279615.51510000002],[1635775200,279615.51510000002,279615.51510000002,279615.51510000002,279615.51510000002],[1635825600,279615.51510000002,282522.88390000002,279615.51510000002,282522.88390000002],[1635912000,282522.88390000002,285165.01559999998,282522.88390000002,285165.01559999998],[1635998400,285165.01559999998,288651.66159999999,285165.01559999998,288651.66159999999],[1636034400,288651.66159999999,288651.66159999999,288651.66159999999,288651.66159999999],[1636084800,288651.66159999999,288651.66159999999,286587.83159999998,286587.83159999998],[1636171200,286587.83159999998,286587.83159999998,286404.89370000002,286404.89370000002],[1636257600,286404.89370000002,286404.89370000002,286404.89370000002,286404.89370000002],[1636347600,286404.89370000002,286404.89370000002,286404.89370000002,286404.89370000002],[1636383600,286404.89370000002,286404.89370000002,286404.89370000002,286404.89370000002],[1636434000,286404.89370000002,286404.89370000002,286220.84169999999,286220.84169999999],[1636520400,286220.84169999999,286220.84169999999,285282.21149999998,285282.21149999998],[1636606800,285282.21149999998,285282.21149999998,284444.70750000002,284444.70750000002],[1636642800,284444.70750000002,284444.70750000002,284444.70750000002,284444.70750000002],[1636693200,284444.70750000002,285943.3971,284444.70750000002,285943.3971],[1636779600,285943.3971,285943.3971,282797.92080000002,282797.92080000002],[1636866000,282797.92080000002,282797.92080000002,282797.92080000002,282797.92080000002],[1636952400,282797.92080000002,282797.92080000002,282797.92080000002,282797.92080000002],[1636988400,282797.92080000002,282797.92080000002,282797.92080000002,282797.92080000002],[1637038800,282797.92080000002,282799.41960000002,282797.92080000002,282799.41960000002],[1637125200,282799.41960000002,283298.11619999999,282799.41960000002,283298.11619999999],[1637211600,283298.11619999999,283298.11619999999,283290.54619999998,283290.54619999998],[1637247600,283290.54619999998,283290.54619999998,283290.54619999998,283290.54619999998],[1637298000,283290.54619999998,284040.00809999998,283290.54619999998,284040.00809999998],[1637384400,284040.00809999998,284992.88419999997,284040.00809999998,284992.88419999997],[1637470800,284992.88419999997,284992.88419999997,284992.88419999997,284992.88419999997],[1637557200,284992.88419999997,284992.88419999997,284992.88419999997,284992.88419999997],[1637643600,284992.88419999997,285743.70610000001,284992.88419999997,285743.70610000001],[1637730000,285743.70610000001,288011.28159999999,285743.70610000001,288011.28159999999],[1637787600,288011.28159999999,288011.28159999999,288011.28159999999,288011.28159999999],[1637816400,288835.6519,288835.6519,288835.6519,288835.6519],[1637902800,288835.6519,288835.6519,288835.6519,288835.6519],[1637989200,288835.6519,289176.12680000003,288835.6519,289176.12680000003],[1638075600,289176.12680000003,289176.12680000003,289176.12680000003,289176.12680000003],[1638162000,289176.12680000003,289176.12680000003,289176.12680000003,289176.12680000003],[1638248400,289176.12680000003,289176.12680000003,288611.68650000001,288611.68650000001],[1638334800,288611.68650000001,291064.30209999997,288611.68650000001,291064.30209999997],[1638392400,291064.30209999997,291064.30209999997,291064.30209999997,291064.30209999997],[1638421200,297363.47690000001,297363.47690000001,297363.47690000001,297363.47690000001],[1638507600,297363.47690000001,297363.47690000001,295184.2341,295184.2341],[1638594000,295184.2341,297772.04119999998,295184.2341,297772.04119999998],[1638680400,297772.04119999998,297772.04119999998,297772.04119999998,297772.04119999998],[1638766800,297772.04119999998,297772.04119999998,297772.04119999998,297772.04119999998],[1638802800,297772.04119999998,297772.04119999998,297772.04119999998,297772.04119999998],[1638853200,297772.04119999998,297772.04119999998,295260.82860000001,295260.82860000001],[1638939600,295260.82860000001,296709.00020000001,295260.82860000001,296709.00020000001],[1639026000,296709.00020000001,296709.00020000001,295384.61599999998,295384.61599999998],[1639062000,295384.61599999998,295384.61599999998,295384.61599999998,295384.61599999998],[1639112400,295384.61599999998,297338.47940000001,295384.61599999998,297338.47940000001],[1639198800,297338.47940000001,298272.97989999998,297338.47940000001,298272.97989999998],[1639285200,298272.97989999998,298272.97989999998,298272.97989999998,298272.97989999998],[1639371600,298272.97989999998,298272.97989999998,298272.97989999998,298272.97989999998],[1639458000,298272.97989999998,299305.65820000001,298272.97989999998,299305.65820000001],[1639544400,299305.65820000001,301837.23619999998,299305.65820000001,301837.23619999998],[1639602000,301837.23619999998,301837.23619999998,301837.23619999998,301837.23619999998],[1639630800,304731.36700000003,304731.36700000003,304731.36700000003,304731.36700000003],[1639717200,304731.36700000003,304731.36700000003,301804.90850000002,301804.90850000002],[1639803600,301804.90850000002,303644.98180000001,301804.90850000002,303644.98180000001],[1639890000,303644.98180000001,303644.98180000001,303644.98180000001,303644.98180000001],[1639976400,303644.98180000001,303644.98180000001,303644.98180000001,303644.98180000001],[1640062800,303644.98180000001,307911.25459999999,303644.98180000001,307911.25459999999],[1640149200,307911.25459999999,307911.25459999999,306891.59139999998,306891.59139999998],[1640206800,306891.59139999998,306891.59139999998,306891.59139999998,306891.59139999998],[1640235600,306260.81709999999,306260.81709999999,306260.81709999999,306260.81709999999],[1640322000,306260.81709999999,306793.69510000001,306260.81709999999,306793.69510000001],[1640408400,306793.69510000001,306793.69510000001,306793.69510000001,306793.69510000001],[1640494800,306793.69510000001,306793.69510000001,306793.69510000001,306793.69510000001],[1640581200,306793.69510000001,306793.69510000001,306793.69510000001,306793.69510000001],[1640617200,306793.69510000001,306793.69510000001,306793.69510000001,306793.69510000001],[1640667600,306793.69510000001,307546.86009999999,306793.69510000001,307546.86009999999],[1640754000,307546.86009999999,307546.86009999999,306977.39520000003,306977.39520000003],[1640840400,306977.39520000003,307822.46490000002,306977.39520000003,307822.46490000002],[1640876400,307822.46490000002,307822.46490000002,307822.46490000002,307822.46490000002],[1640926800,307822.46490000002,307822.46490000002,304737.08889999997,304737.08889999997],[1641013200,304737.08889999997,304737.08889999997,304393.69640000002,304393.69640000002],[1641099600,304393.69640000002,304393.69640000002,304393.69640000002,304393.69640000002],[1641186000,304393.69640000002,304393.69640000002,304393.69640000002,304393.69640000002],[1641222000,304393.69640000002,304393.69640000002,304393.69640000002,304393.69640000002],[1641272400,304393.69640000002,308945.43859999999,304393.69640000002,308945.43859999999],[1641358800,308945.43859999999,308945.43859999999,308446.49449999997,308446.49449999997],[1641445200,308446.49449999997,309176.44949999999,308446.49449999997,309176.44949999999],[1641481200,309176.44949999999,309176.44949999999,309176.44949999999,309176.44949999999],[1641531600,309176.44949999999,311011.43280000001,309176.44949999999,311011.43280000001],[1641618000,311011.43280000001,311011.43280000001,311000.53639999998,311000.53639999998],[1641704400,311000.53639999998,311000.53639999998,311000.53639999998,311000.53639999998],[1641790800,311000.53639999998,311000.53639999998,311000.53639999998,311000.53639999998],[1641826800,311000.53639999998,311000.53639999998,311000.53639999998,311000.53639999998],[1641877200,311000.53639999998,312480.52789999999,311000.53639999998,312480.52789999999],[1641963600,312480.52789999999,312480.52789999999,312087.125,312087.125],[1642050000,312087.125,312087.125,309982.50400000002,309982.50400000002],[1642086000,309982.50400000002,309982.50400000002,309982.50400000002,309982.50400000002],[1642136400,309982.50400000002,313582.56,309982.50400000002,313582.56],[1642222800,313582.56,316427.00349999999,313582.56,316427.00349999999],[1642309200,316427.00349999999,316427.00349999999,316427.00349999999,316427.00349999999],[1642395600,316427.00349999999,316427.00349999999,316427.00349999999,316427.00349999999],[1642482000,316427.00349999999,316427.00349999999,316427.00349999999,316427.00349999999],[1642568400,316427.00349999999,316427.00349999999,313896.09740000003,313896.09740000003],[1642654800,313896.09740000003,313896.09740000003,308915.28240000003,308915.28240000003],[1642712400,308915.28240000003,308915.28240000003,308915.28240000003,308915.28240000003],[1642741200,307908.60479999997,307908.60479999997,307908.60479999997,307908.60479999997],[1642827600,307908.60479999997,309338.04440000001,307908.60479999997,309338.04440000001],[1642914000,309338.04440000001,309338.04440000001,309338.04440000001,309338.04440000001],[1643000400,309338.04440000001,309338.04440000001,309338.04440000001,309338.04440000001],[1643036400,309338.04440000001,309338.04440000001,309338.04440000001,309338.04440000001],[1643086800,309338.04440000001,309420.41899999999,309338.04440000001,309420.41899999999],[1643173200,309420.41899999999,309420.41899999999,309236.54359999998,309236.54359999998],[1643259600,309236.54359999998,312342.77490000002,309236.54359999998,312342.77490000002],[1643295600,312342.77490000002,312342.77490000002,312342.77490000002,312342.77490000002],[1643346000,312342.77490000002,312342.77490000002,311839.07669999998,311839.07669999998],[1643432400,311839.07669999998,311851.63059999997,311839.07669999998,311851.63059999997],[1643518800,311851.63059999997,311851.63059999997,311851.63059999997,311851.63059999997],[1643605200,311851.63059999997,311851.63059999997,311851.63059999997,311851.63059999997],[1643641200,311851.63059999997,311851.63059999997,311851.63059999997,311851.63059999997],[1643691600,311851.63059999997,311851.63059999997,310263.28899999999,310263.28899999999],[1643778000,310263.28899999999,310309.40759999998,310263.28899999999,310309.40759999998],[1643864400,310309.40759999998,311912.66279999999,310309.40759999998,311912.66279999999],[1643900400,311912.66279999999,311912.66279999999,311912.66279999999,311912.66279999999],[1643950800,311912.66279999999,311912.66279999999,310896.40669999999,310896.40669999999],[1644037200,310896.40669999999,313239.10249999998,310896.40669999999,313239.10249999998],[1644123600,313239.10249999998,313239.10249999998,313239.10249999998,313239.10249999998],[1644210000,313239.10249999998,313239.10249999998,313239.10249999998,313239.10249999998],[1644246000,313239.10249999998,313239.10249999998,313239.10249999998,313239.10249999998],[1644296400,313239.10249999998,314702.7488,313239.10249999998,314702.7488],[1644382800,314702.7488,315666.82130000001,314702.7488,315666.82130000001],[1644469200,315666.82130000001,315666.82130000001,315121.67670000001,315121.67670000001],[1644505200,315121.67670000001,315121.67670000001,315121.67670000001,315121.67670000001],[1644555600,315121.67670000001,315121.67670000001,313818.495,313818.495],[1644642000,313818.495,313818.495,313056.7182,313056.7182],[1644728400,313056.7182,313056.7182,313056.7182,313056.7182],[1644814800,313056.7182,313056.7182,313056.7182,313056.7182],[1644901200,313056.7182,313056.7182,311880.80109999998,311880.80109999998],[1644987600,311880.80109999998,316489.56900000002,311880.80109999998,316489.56900000002],[1645045200,316489.56900000002,316489.56900000002,316489.56900000002,316489.56900000002],[1645074000,317994.65210000001,317994.65210000001,317994.65210000001,317994.65210000001],[1645160400,317994.65210000001,317994.65210000001,317269.64059999998,317269.64059999998],[1645246800,317269.64059999998,317269.64059999998,317133.16999999998,317133.16999999998],[1645333200,317133.16999999998,317133.16999999998,317133.16999999998,317133.16999999998],[1645419600,317133.16999999998,317133.16999999998,317133.16999999998,317133.16999999998],[1645506000,317133.16999999998,317133.16999999998,317133.16999999998,317133.16999999998],[1645542000,317133.16999999998,317133.16999999998,317133.16999999998,317133.16999999998],[1645592400,317133.16999999998,317133.16999999998,317104.57000000001,317104.57000000001],[1645678800,317104.57000000001,317104.57000000001,316706.38059999997,316706.38059999997],[1645765200,316706.38059999997,316706.38059999997,314390.67389999999,314390.67389999999],[1645801200,314390.67389999999,314390.67389999999,314390.67389999999,314390.67389999999],[1645851600,314390.67389999999,314390.67389999999,311291.7218,311291.7218],[1645938000,311291.7218,311291.7218,311291.7218,311291.7218],[1646024400,311291.7218,311291.7218,311291.7218,311291.7218],[1646060400,311291.7218,311291.7218,311291.7218,311291.7218],[1646110800,311291.7218,311291.7218,309888.96169999999,309888.96169999999],[1646197200,309888.96169999999,309888.96169999999,306227.67940000002,306227.67940000002],[1646283600,306227.67940000002,309093.64679999999,306227.67940000002,309093.64679999999],[1646319600,309093.64679999999,309093.64679999999,309093.64679999999,309093.64679999999],[1646370000,309093.64679999999,309927.76020000002,309093.64679999999,309927.76020000002],[1646456400,309927.76020000002,309927.76020000002,307577.27120000002,307577.27120000002],[1646542800,307577.27120000002,307577.27120000002,307577.27120000002,307577.27120000002],[1646629200,307577.27120000002,307577.27120000002,307577.27120000002,307577.27120000002],[1646715600,307577.27120000002,308483.01049999997,307577.27120000002,308483.01049999997],[1646802000,308483.01049999997,310435.85979999998,308483.01049999997,310435.85979999998],[1646859600,310435.85979999998,310435.85979999998,310435.85979999998,310435.85979999998],[1646888400,309654.57410000003,309654.57410000003,309654.57410000003,309654.57410000003],[1646974800,309654.57410000003,309834.52409999998,309654.57410000003,309834.52409999998],[1647061200,309834.52409999998,310678.88699999999,309834.52409999998,310678.88699999999],[1647147600,310678.88699999999,310678.88699999999,310678.88699999999,310678.88699999999],[1647230400,310678.88699999999,310678.88699999999,310678.88699999999,310678.88699999999],[1647316800,310678.88699999999,311947.50170000002,310678.88699999999,311947.50170000002],[1647403200,311947.50170000002,314020.58399999997,311947.50170000002,314020.58399999997],[1647460800,314020.58399999997,314020.58399999997,314020.58399999997,314020.58399999997],[1647489600,312178.47070000001,312178.47070000001,312178.47070000001,312178.47070000001],[1647576000,312178.47070000001,312178.47070000001,310523.07500000001,310523.07500000001],[1647662400,310523.07500000001,311109.07709999999,310523.07500000001,311109.07709999999],[1647748800,311109.07709999999,311109.07709999999,311109.07709999999,311109.07709999999],[1647835200,311109.07709999999,311109.07709999999,311109.07709999999,311109.07709999999],[1647921600,311109.07709999999,311109.07709999999,310075.36119999998,310075.36119999998],[1648008000,310075.36119999998,310075.36119999998,309287.41279999999,309287.41279999999],[1648065600,309287.41279999999,309287.41279999999,309287.41279999999,309287.41279999999],[1648094400,308475.76579999999,308475.76579999999,308475.76579999999,308475.76579999999],[1648180800,308475.76579999999,311387.20789999998,308475.76579999999,311387.20789999998],[1648267200,311387.20789999998,311491.30910000001,311387.20789999998,311491.30910000001],[1648353600,311491.30910000001,311491.30910000001,311491.30910000001,311491.30910000001],[1648440000,311491.30910000001,311491.30910000001,311491.30910000001,311491.30910000001],[1648476000,311491.30910000001,311491.30910000001,311491.30910000001,311491.30910000001],[1648526400,311491.30910000001,311491.30910000001,309883.53570000001,309883.53570000001],[1648612800,309883.53570000001,309883.53570000001,308947.53009999997,308947.53009999997],[1648699200,308947.53009999997,308947.53009999997,306414.31949999998,306414.31949999998],[1648735200,306414.31949999998,306414.31949999998,306414.31949999998,306414.31949999998],[1648785600,306414.31949999998,306463.80349999998,306414.31949999998,306463.80349999998],[1648872000,306463.80349999998,306463.80349999998,304577.70549999998,304577.70549999998],[1648958400,304577.70549999998,304577.70549999998,304577.70549999998,304577.70549999998],[1649044800,304577.70549999998,304577.70549999998,304577.70549999998,304577.70549999998],[1649131200,304577.70549999998,305440.05109999998,304577.70549999998,305440.05109999998],[1649217600,305440.05109999998,305440.05109999998,303159.76250000001,303159.76250000001],[1649275200,303159.76250000001,303159.76250000001,303159.76250000001,303159.76250000001],[1649304000,304521.06150000001,304521.06150000001,304521.06150000001,304521.06150000001],[1649390400,304521.06150000001,306469.87479999999,304521.06150000001,306469.87479999999],[1649476800,306469.87479999999,306469.87479999999,306324.0183,306324.0183],[1649563200,306324.0183,306324.0183,306324.0183,306324.0183],[1649649600,306324.0183,306324.0183,306324.0183,306324.0183],[1649685600,306324.0183,306324.0183,306324.0183,306324.0183],[1649736000,306324.0183,306324.0183,305524.04220000003,305524.04220000003],[1649822400,305524.04220000003,305524.04220000003,305028.52860000002,305028.52860000002],[1649908800,305028.52860000002,305028.52860000002,304823.86790000001,304823.86790000001],[1649944800,304823.86790000001,304823.86790000001,304823.86790000001,304823.86790000001],[1649995200,304823.86790000001,305082.58169999998,304823.86790000001,305082.58169999998],[1650081600,305082.58169999998,305082.58169999998,305082.58169999998,305082.58169999998],[1650168000,305082.58169999998,305082.58169999998,305082.58169999998,305082.58169999998],[1650254400,305082.58169999998,305082.58169999998,305082.58169999998,305082.58169999998],[1650290400,305082.58169999998,305082.58169999998,305082.58169999998,305082.58169999998],[1650340800,305082.58169999998,305612.5281,305082.58169999998,305612.5281],[1650427200,305612.5281,305612.5281,302484.41729999997,302484.41729999997],[1650513600,302484.41729999997,304011.99369999999,302484.41729999997,304011.99369999999],[1650549600,304011.99369999999,304011.99369999999,304011.99369999999,304011.99369999999],[1650600000,304011.99369999999,306400.46370000002,304011.99369999999,306400.46370000002],[1650686400,306400.46370000002,308320.1643,306400.46370000002,308320.1643],[1650772800,308320.1643,308320.1643,308320.1643,308320.1643],[1650859200,308320.1643,308320.1643,308320.1643,308320.1643],[1650895200,308320.1643,308320.1643,308320.1643,308320.1643],[1650945600,308320.1643,310912.04239999998,308320.1643,310912.04239999998],[1651032000,310912.04239999998,311231.7684,310912.04239999998,311231.7684],[1651118400,311231.7684,311231.7684,310344.64230000001,310344.64230000001],[1651154400,310344.64230000001,310344.64230000001,310344.64230000001,310344.64230000001],[1651204800,310344.64230000001,311416.8933,310344.64230000001,311416.8933],[1651291200,311416.8933,311533.51079999999,311416.8933,311533.51079999999],[1651377600,311533.51079999999,311533.51079999999,311533.51079999999,311533.51079999999],[1651464000,311533.51079999999,311533.51079999999,311533.51079999999,311533.51079999999],[1651500000,311533.51079999999,311533.51079999999,311533.51079999999,311533.51079999999],[1651550400,311533.51079999999,316051.32530000003,311533.51079999999,316051.32530000003],[1651636800,316051.32530000003,316051.32530000003,314086.42820000002,314086.42820000002],[1651723200,314086.42820000002,314086.42820000002,312045.73739999998,312045.73739999998],[1651759200,312045.73739999998,312045.73739999998,312045.73739999998,312045.73739999998],[1651809600,312045.73739999998,312045.73739999998,309585.72979999997,309585.72979999997],[1651896000,309585.72979999997,309585.72979999997,308107.8702,308107.8702],[1651982400,308107.8702,308107.8702,308107.8702,308107.8702],[1652068800,308107.8702,308107.8702,308107.8702,308107.8702],[1652155200,308107.8702,310244.33649999998,308107.8702,310244.33649999998],[1652241600,310244.33649999998,313639.08659999998,310244.33649999998,313639.08659999998],[1652299200,313639.08659999998,313639.08659999998,313639.08659999998,313639.08659999998],[1652328000,310726.08439999999,310726.08439999999,310726.08439999999,310726.08439999999],[1652414400,310726.08439999999,313613.1202,310726.08439999999,313613.1202],[1652500800,313613.1202,313622.81679999997,313613.1202,313622.81679999997],[1652587200,313622.81679999997,313622.81679999997,313622.81679999997,313622.81679999997],[1652673600,313622.81679999997,313622.81679999997,313622.81679999997,313622.81679999997],[1652760000,313622.81679999997,314446.84879999998,313622.81679999997,314446.84879999998],[1652846400,314446.84879999998,316492.27169999998,314446.84879999998,316492.27169999998],[1652904000,316492.27169999998,316492.27169999998,316492.27169999998,316492.27169999998],[1652932800,314754.04560000001,314754.04560000001,314754.04560000001,314754.04560000001],[1653019200,314754.04560000001,314754.04560000001,311593.44939999998,311593.44939999998],[1653105600,311593.44939999998,311593.44939999998,310681.95049999998,310681.95049999998],[1653192000,310681.95049999998,310681.95049999998,310681.95049999998,310681.95049999998],[1653278400,310681.95049999998,310681.95049999998,310681.95049999998,310681.95049999998],[1653314400,310681.95049999998,310681.95049999998,310681.95049999998,310681.95049999998],[1653364800,310681.95049999998,311665.40019999997,310681.95049999998,311665.40019999997],[1653451200,311665.40019999997,311665.40019999997,309715.16940000001,309715.16940000001],[1653537600,309715.16940000001,311306.93569999997,309715.16940000001,311306.93569999997],[1653573600,311306.93569999997,311306.93569999997,311306.93569999997,311306.93569999997],[1653624000,311306.93569999997,311306.93569999997,310264.2524,310264.2524],[1653710400,310264.2524,310393.08500000002,310264.2524,310393.08500000002],[1653796800,310393.08500000002,310393.08500000002,310393.08500000002,310393.08500000002],[1653883200,310393.08500000002,310393.08500000002,310393.08500000002,310393.08500000002],[1653969600,310393.08500000002,310393.08500000002,310393.08500000002,310393.08500000002],[1654056000,310393.08500000002,310393.08500000002,309163.86040000001,309163.86040000001],[1654142400,309163.86040000001,310547.32130000001,309163.86040000001,310547.32130000001],[1654200000,310547.32130000001,310547.32130000001,310547.32130000001,310547.32130000001],[1654228800,306877.67340000003,306877.67340000003,306877.67340000003,306877.67340000003],[1654315200,306877.67340000003,307639.25689999998,306877.67340000003,307639.25689999998],[1654401600,307639.25689999998,307639.25689999998,307639.25689999998,307639.25689999998],[1654488000,307639.25689999998,307639.25689999998,307639.25689999998,307639.25689999998],[1654574400,307639.25689999998,307639.25689999998,304163.16210000002,304163.16210000002],[1654660800,304163.16210000002,304163.16210000002,304016.05660000001,304016.05660000001],[1654718400,304016.05660000001,304016.05660000001,304016.05660000001,304016.05660000001],[1654747200,304694.40409999999,304694.40409999999,304694.40409999999,304694.40409999999],[1654833600,304694.40409999999,305516.54560000001,304694.40409999999,305516.54560000001],[1654920000,305516.54560000001,305547.04389999999,305516.54560000001,305547.04389999999],[1655006400,305547.04389999999,305547.04389999999,305547.04389999999,305547.04389999999],[1655092800,305547.04389999999,305547.04389999999,305547.04389999999,305547.04389999999],[1655179200,305547.04389999999,307376.64449999999,305547.04389999999,307376.64449999999],[1655265600,307376.64449999999,309196.70059999998,307376.64449999999,309196.70059999998],[1655323200,309196.70059999998,309196.70059999998,309196.70059999998,309196.70059999998],[1655352000,311830.32030000002,311830.32030000002,311830.32030000002,311830.32030000002],[1655438400,311830.32030000002,312418.93650000001,311830.32030000002,312418.93650000001],[1655524800,312418.93650000001,318717.64679999999,312418.93650000001,318717.64679999999],[1655611200,318717.64679999999,318717.64679999999,318717.64679999999,318717.64679999999],[1655697600,318717.64679999999,318717.64679999999,318717.64679999999,318717.64679999999],[1655784000,318717.64679999999,318717.64679999999,318717.64679999999,318717.64679999999],[1655870400,318717.64679999999,318717.64679999999,318625.8015,318625.8015],[1655956800,318625.8015,320410.01049999997,318625.8015,320410.01049999997],[1656014400,320410.01049999997,320410.01049999997,320410.01049999997,320410.01049999997],[1656043200,323130.07669999998,323130.07669999998,323130.07669999998,323130.07669999998],[1656129600,323130.07669999998,323130.07669999998,321365.40610000002,321365.40610000002],[1656216000,321365.40610000002,321365.40610000002,321365.40610000002,321365.40610000002],[1656302400,321365.40610000002,321365.40610000002,321365.40610000002,321365.40610000002],[1656338400,321365.40610000002,321365.40610000002,321365.40610000002,321365.40610000002],[1656388800,321365.40610000002,322721.74300000002,321365.40610000002,322721.74300000002],[1656475200,322721.74300000002,322721.74300000002,321695.58399999997,321695.58399999997],[1656561600,321695.58399999997,322085.73190000001,321695.58399999997,322085.73190000001],[1656597600,322085.73190000001,322085.73190000001,322085.73190000001,322085.73190000001],[1656648000,322085.73190000001,322148.73969999998,322085.73190000001,322148.73969999998],[1656734400,322148.73969999998,322148.73969999998,318580.40840000001,318580.40840000001],[1656820800,318580.40840000001,318580.40840000001,318580.40840000001,318580.40840000001],[1656907200,318580.40840000001,318580.40840000001,318580.40840000001,318580.40840000001],[1656993600,318580.40840000001,318580.40840000001,318580.40840000001,318580.40840000001],[1657029600,318580.40840000001,318580.40840000001,318580.40840000001,318580.40840000001],[1657080000,318580.40840000001,321764.69540000003,318580.40840000001,321764.69540000003],[1657166400,321764.69540000003,321764.69540000003,321139.78999999998,321139.78999999998],[1657252800,321139.78999999998,322482.44010000001,321139.78999999998,322482.44010000001],[1657288800,322482.44010000001,322482.44010000001,322482.44010000001,322482.44010000001],[1657339200,322482.44010000001,324025.08510000003,322482.44010000001,324025.08510000003],[1657425600,324025.08510000003,324025.08510000003,324025.08510000003,324025.08510000003],[1657512000,324025.08510000003,324025.08510000003,324025.08510000003,324025.08510000003],[1657548000,324025.08510000003,324025.08510000003,324025.08510000003,324025.08510000003],[1657598400,324025.08510000003,324025.08510000003,321819.54440000001,321819.54440000001],[1657684800,321819.54440000001,325267.47859999997,321819.54440000001,325267.47859999997],[1657771200,325267.47859999997,325267.47859999997,325193.95409999997,325193.95409999997],[1657807200,325193.95409999997,325193.95409999997,325193.95409999997,325193.95409999997],[1657857600,325193.95409999997,326409.61589999998,325193.95409999997,326409.61589999998],[1657944000,326409.61589999998,327792.87459999998,326409.61589999998,327792.87459999998],[1658030400,327792.87459999998,327792.87459999998,327792.87459999998,327792.87459999998],[1658116800,327792.87459999998,327792.87459999998,327792.87459999998,327792.87459999998],[1658152800,327792.87459999998,327792.87459999998,327792.87459999998,327792.87459999998],[1658203200,327792.87459999998,327792.87459999998,325611.32750000001,325611.32750000001],[1658289600,325611.32750000001,325717.24690000003,325611.32750000001,325717.24690000003],[1658376000,325717.24690000003,325958.15580000001,325717.24690000003,325958.15580000001],[1658412000,325958.15580000001,325958.15580000001,325958.15580000001,325958.15580000001],[1658462400,325958.15580000001,325958.15580000001,324433.43349999998,324433.43349999998],[1658548800,324433.43349999998,324433.43349999998,321460.05300000001,321460.05300000001],[1658635200,321460.05300000001,321460.05300000001,321460.05300000001,321460.05300000001],[1658721600,321460.05300000001,321460.05300000001,321460.05300000001,321460.05300000001],[1658757600,321460.05300000001,321460.05300000001,321460.05300000001,321460.05300000001],[1658808000,321460.05300000001,321460.05300000001,320963.22159999999,320963.22159999999],[1658894400,320963.22159999999,321000.92090000003,320963.22159999999,321000.92090000003],[1658980800,321000.92090000003,321000.92090000003,319589.72879999998,319589.72879999998],[1659016800,319589.72879999998,319589.72879999998,319589.72879999998,319589.72879999998],[1659067200,319589.72879999998,319589.72879999998,314374.86379999999,314374.86379999999],[1659153600,314374.86379999999,314374.86379999999,311521.39260000002,311521.39260000002],[1659240000,311521.39260000002,311521.39260000002,311521.39260000002,311521.39260000002],[1659326400,311521.39260000002,311521.39260000002,311521.39260000002,311521.39260000002],[1659362400,311521.39260000002,311521.39260000002,311521.39260000002,311521.39260000002],[1659412800,311521.39260000002,312339.67810000002,311521.39260000002,312339.67810000002],[1659499200,312339.67810000002,312854.49690000003,312339.67810000002,312854.49690000003],[1659585600,312854.49690000003,319696.65250000003,312854.49690000003,319696.65250000003],[1659621600,319696.65250000003,319696.65250000003,319696.65250000003,319696.65250000003],[1659672000,319696.65250000003,319696.65250000003,319642.55180000002,319642.55180000002],[1659758400,319642.55180000002,319642.55180000002,318937.91149999999,318937.91149999999],[1659844800,318937.91149999999,318937.91149999999,318937.91149999999,318937.91149999999],[1659931200,318937.91149999999,318937.91149999999,318937.91149999999,318937.91149999999],[1660017600,318937.91149999999,318937.91149999999,318700.49660000001,318700.49660000001],[1660104000,318700.49660000001,318700.49660000001,314332.88209999999,314332.88209999999],[1660161600,314332.88209999999,314332.88209999999,314332.88209999999,314332.88209999999],[1660190400,313905.86479999998,313905.86479999998,313905.86479999998,313905.86479999998],[1660276800,313905.86479999998,313905.86479999998,312404.12609999999,312404.12609999999],[1660363200,312404.12609999999,312404.12609999999,311325.56069999997,311325.56069999997],[1660449600,311325.56069999997,311325.56069999997,311325.56069999997,311325.56069999997],[1660536000,311325.56069999997,311325.56069999997,311325.56069999997,311325.56069999997],[1660572000,311325.56069999997,311325.56069999997,311325.56069999997,311325.56069999997],[1660622400,311325.56069999997,311426.2316,311325.56069999997,311426.2316],[1660708800,311426.2316,311426.2316,310249.5956,310249.5956],[1660795200,310249.5956,310249.5956,309502.09350000002,309502.09350000002],[1660831200,309502.09350000002,309502.09350000002,309502.09350000002,309502.09350000002],[1660881600,309502.09350000002,310960.92560000002,309502.09350000002,310960.92560000002],[1660968000,310960.92560000002,312636.46309999999,310960.92560000002,312636.46309999999],[1661054400,312636.46309999999,312636.46309999999,312636.46309999999,312636.46309999999],[1661140800,312636.46309999999,312636.46309999999,312636.46309999999,312636.46309999999],[1661176800,312636.46309999999,312636.46309999999,312636.46309999999,312636.46309999999],[1661227200,312636.46309999999,312636.46309999999,310827.09940000001,310827.09940000001],[1661313600,310827.09940000001,310827.09940000001,309265.25650000002,309265.25650000002],[1661400000,309265.25650000002,309265.25650000002,308896.48190000001,308896.48190000001],[1661436000,308896.48190000001,308896.48190000001,308896.48190000001,308896.48190000001],[1661486400,308896.48190000001,308954.91739999998,308896.48190000001,308954.91739999998],[1661572800,308954.91739999998,308954.91739999998,307662.09210000001,307662.09210000001],[1661659200,307662.09210000001,307662.09210000001,307662.09210000001,307662.09210000001],[1661745600,307662.09210000001,307662.09210000001,307662.09210000001,307662.09210000001],[1661781600,307662.09210000001,307662.09210000001,307662.09210000001,307662.09210000001],[1661832000,307662.09210000001,307662.09210000001,306709.0122,306709.0122],[1661918400,306709.0122,308476.79950000002,306709.0122,308476.79950000002],[1662004800,308476.79950000002,308476.79950000002,306964.91330000001,306964.91330000001],[1662040800,306964.91330000001,306964.91330000001,306964.91330000001,306964.91330000001],[1662091200,306964.91330000001,307215.8665,306964.91330000001,307215.8665],[1662177600,307215.8665,307215.8665,306121.53289999999,306121.53289999999],[1662264000,306121.53289999999,306121.53289999999,306121.53289999999,306121.53289999999],[1662350400,306121.53289999999,306121.53289999999,306121.53289999999,306121.53289999999],[1662436800,306121.53289999999,306121.53289999999,306121.53289999999,306121.53289999999],[1662523200,306121.53289999999,306121.53289999999,302654.7843,302654.7843],[1662609600,302654.7843,302654.7843,301998.59509999998,301998.59509999998],[1662667200,301998.59509999998,301998.59509999998,301998.59509999998,301998.59509999998],[1662696000,303515.41649999999,303515.41649999999,303515.41649999999,303515.41649999999],[1662782400,303515.41649999999,303515.41649999999,303474.1876,303474.1876],[1662868800,303474.1876,303474.1876,303474.1876,303474.1876],[1662955200,303474.1876,303474.1876,303474.1876,303474.1876],[1663041600,303474.1876,303474.1876,302139.45380000002,302139.45380000002],[1663128000,302139.45380000002,302139.45380000002,301017.5367,301017.5367],[1663185600,301017.5367,301017.5367,301017.5367,301017.5367],[1663214400,302995.4976,302995.4976,302995.4976,302995.4976],[1663300800,302995.4976,307442.1814,302995.4976,307442.1814],[1663387200,307442.1814,309240.81089999998,307442.1814,309240.81089999998],[1663473600,309240.81089999998,309240.81089999998,309240.81089999998,309240.81089999998],[1663560000,309240.81089999998,309240.81089999998,309240.81089999998,309240.81089999998],[1663646400,309240.81089999998,309240.81089999998,307766.83889999997,307766.83889999997],[1663732800,307766.83889999997,309353.66019999998,307766.83889999997,309353.66019999998],[1663790400,309353.66019999998,309353.66019999998,309353.66019999998,309353.66019999998],[1663819200,309790.8872,309790.8872,309790.8872,309790.8872],[1663905600,309790.8872,311263.58279999997,309790.8872,311263.58279999997],[1663992000,311263.58279999997,312635.93560000003,311263.58279999997,312635.93560000003],[1664078400,312635.93560000003,312635.93560000003,312635.93560000003,312635.93560000003],[1664164800,312635.93560000003,312635.93560000003,312635.93560000003,312635.93560000003],[1664200800,312635.93560000003,312635.93560000003,312635.93560000003,312635.93560000003],[1664251200,312635.93560000003,312635.93560000003,311535.02000000002,311535.02000000002],[1664337600,311535.02000000002,313643.29149999999,311535.02000000002,313643.29149999999],[1664424000,313643.29149999999,314644.69770000002,313643.29149999999,314644.69770000002],[1664460000,314644.69770000002,314644.69770000002,314644.69770000002,314644.69770000002],[1664510400,314644.69770000002,314644.69770000002,314046.04369999998,314046.04369999998],[1664596800,314046.04369999998,314046.04369999998,312992.96850000002,312992.96850000002],[1664683200,312992.96850000002,312992.96850000002,312992.96850000002,312992.96850000002],[1664769600,312992.96850000002,312992.96850000002,312992.96850000002,312992.96850000002],[1664805600,312992.96850000002,312992.96850000002,312992.96850000002,312992.96850000002],[1664856000,312992.96850000002,312992.96850000002,311650.32780000003,311650.32780000003],[1664942400,311650.32780000003,311650.32780000003,310758.75709999999,310758.75709999999],[1665028800,310758.75709999999,312064.64419999998,310758.75709999999,312064.64419999998],[1665064800,312064.64419999998,312064.64419999998,312064.64419999998,312064.64419999998],[1665115200,312064.64419999998,314102.51280000003,312064.64419999998,314102.51280000003],[1665201600,314102.51280000003,314102.51280000003,313244.43449999997,313244.43449999997],[1665288000,313244.43449999997,313244.43449999997,313244.43449999997,313244.43449999997],[1665374400,313244.43449999997,313244.43449999997,313244.43449999997,313244.43449999997],[1665410400,313244.43449999997,313244.43449999997,313244.43449999997,313244.43449999997],[1665460800,313244.43449999997,313244.43449999997,312665.51510000002,312665.51510000002],[1665547200,312665.51510000002,313553.33980000002,312665.51510000002,313553.33980000002],[1665633600,313553.33980000002,315844.58539999998,313553.33980000002,315844.58539999998],[1665669600,315844.58539999998,315844.58539999998,315844.58539999998,315844.58539999998],[1665720000,315844.58539999998,317055.48969999998,315844.58539999998,317055.48969999998],[1665806400,317055.48969999998,319200.37880000001,317055.48969999998,319200.37880000001],[1665892800,319200.37880000001,319200.37880000001,319200.37880000001,319200.37880000001],[1665979200,319200.37880000001,319200.37880000001,319200.37880000001,319200.37880000001],[1666015200,319200.37880000001,319200.37880000001,319200.37880000001,319200.37880000001],[1666065600,319200.37880000001,319200.37880000001,316730.8432,316730.8432],[1666152000,316730.8432,316730.8432,314057.95760000002,314057.95760000002],[1666238400,314057.95760000002,316179.43290000001,314057.95760000002,316179.43290000001],[1666274400,316179.43290000001,316179.43290000001,316179.43290000001,316179.43290000001],[1666324800,316179.43290000001,318555.2353,316179.43290000001,318555.2353],[1666411200,318555.2353,318775.26669999998,318555.2353,318775.26669999998],[1666497600,318775.26669999998,318775.26669999998,318775.26669999998,318775.26669999998],[1666584000,318775.26669999998,318775.26669999998,318775.26669999998,318775.26669999998],[1666620000,318775.26669999998,318775.26669999998,318775.26669999998,318775.26669999998],[1666670400,318775.26669999998,319378.4779,318775.26669999998,319378.4779],[1666756800,319378.4779,319378.4779,316669.65049999999,316669.65049999999],[1666843200,316669.65049999999,316669.65049999999,314734.50780000002,314734.50780000002],[1666879200,314734.50780000002,314734.50780000002,314734.50780000002,314734.50780000002],[1666929600,314734.50780000002,314734.50780000002,313481.826,313481.826],[1667016000,313481.826,317846.40340000001,313481.826,317846.40340000001],[1667102400,317846.40340000001,317846.40340000001,317846.40340000001,317846.40340000001],[1667188800,317846.40340000001,317846.40340000001,317846.40340000001,317846.40340000001],[1667275200,317846.40340000001,317846.40340000001,316894.19290000002,316894.19290000002],[1667361600,316894.19290000002,318319.00420000002,316894.19290000002,318319.00420000002],[1667419200,318319.00420000002,318319.00420000002,318319.00420000002,318319.00420000002],[1667448000,326013.36660000001,326013.36660000001,326013.36660000001,326013.36660000001],[1667534400,326013.36660000001,326013.36660000001,324668.23330000002,324668.23330000002],[1667620800,324668.23330000002,324668.23330000002,319446.8223,319446.8223],[1667707200,319446.8223,319446.8223,319446.8223,319446.8223],[1667797200,319446.8223,319446.8223,319446.8223,319446.8223],[1667833200,319446.8223,319446.8223,319446.8223,319446.8223],[1667883600,319446.8223,320769.51260000002,319446.8223,320769.51260000002],[1667970000,320769.51260000002,320769.51260000002,318667.82299999997,318667.82299999997],[1668056400,318667.82299999997,318667.82299999997,318628.67729999998,318628.67729999998],[1668092400,318628.67729999998,318628.67729999998,318628.67729999998,318628.67729999998],[1668142800,318628.67729999998,318628.67729999998,316015.2329,316015.2329],[1668229200,316015.2329,316015.2329,313917.09869999997,313917.09869999997],[1668315600,313917.09869999997,313917.09869999997,313917.09869999997,313917.09869999997],[1668402000,313917.09869999997,313917.09869999997,313917.09869999997,313917.09869999997],[1668488400,313917.09869999997,316221.19799999997,313917.09869999997,316221.19799999997],[1668574800,316221.19799999997,318157.82890000002,316221.19799999997,318157.82890000002],[1668632400,318157.82890000002,318157.82890000002,318157.82890000002,318157.82890000002],[1668661200,315961.14720000001,315961.14720000001,315961.14720000001,315961.14720000001],[1668747600,315961.14720000001,322578.0722,315961.14720000001,322578.0722],[1668834000,322578.0722,322587.89140000002,322578.0722,322587.89140000002],[1668920400,322587.89140000002,322587.89140000002,322587.89140000002,322587.89140000002],[1669006800,322587.89140000002,322587.89140000002,322587.89140000002,322587.89140000002],[1669093200,322587.89140000002,322587.89140000002,320534.03039999999,320534.03039999999],[1669179600,320534.03039999999,320534.03039999999,319555.93420000002,319555.93420000002],[1669237200,319555.93420000002,319555.93420000002,319555.93420000002,319555.93420000002],[1669266000,319331.77740000002,319331.77740000002,319331.77740000002,319331.77740000002],[1669352400,319331.77740000002,319331.77740000002,319331.77740000002,319331.77740000002],[1669438800,319331.77740000002,320194.18400000001,319331.77740000002,320194.18400000001],[1669525200,320194.18400000001,320194.18400000001,320194.18400000001,320194.18400000001],[1669611600,320194.18400000001,320194.18400000001,320194.18400000001,320194.18400000001],[1669647600,320194.18400000001,320194.18400000001,320194.18400000001,320194.18400000001],[1669698000,320194.18400000001,321810.81040000002,320194.18400000001,321810.81040000002],[1669784400,321810.81040000002,321810.81040000002,318800.87290000002,318800.87290000002],[1669870800,318800.87290000002,321604.42950000003,318800.87290000002,321604.42950000003],[1669906800,321604.42950000003,321604.42950000003,321604.42950000003,321604.42950000003],[1669957200,321604.42950000003,321604.42950000003,320681.7745,320681.7745],[1670043600,320681.7745,322401.35690000001,320681.7745,322401.35690000001],[1670130000,322401.35690000001,322401.35690000001,322401.35690000001,322401.35690000001],[1670216400,322401.35690000001,322401.35690000001,322401.35690000001,322401.35690000001],[1670252400,322401.35690000001,322401.35690000001,322401.35690000001,322401.35690000001],[1670302800,322401.35690000001,324004.5503,322401.35690000001,324004.5503],[1670389200,324004.5503,324004.5503,323749.77510000003,323749.77510000003],[1670475600,323749.77510000003,324025.72610000003,323749.77510000003,324025.72610000003],[1670511600,324025.72610000003,324025.72610000003,324025.72610000003,324025.72610000003],[1670562000,324025.72610000003,326510.79119999998,324025.72610000003,326510.79119999998],[1670648400,326510.79119999998,326510.79119999998,325232.17460000003,325232.17460000003],[1670734800,325232.17460000003,325232.17460000003,325232.17460000003,325232.17460000003],[1670821200,325232.17460000003,325232.17460000003,325232.17460000003,325232.17460000003],[1670857200,325232.17460000003,325232.17460000003,325232.17460000003,325232.17460000003],[1670907600,325232.17460000003,326620.94349999999,325232.17460000003,326620.94349999999],[1670994000,326620.94349999999,326620.94349999999,325291.78029999998,325291.78029999998],[1671080400,325291.78029999998,327044.8615,325291.78029999998,327044.8615],[1671116400,327044.8615,327044.8615,327044.8615,327044.8615],[1671166800,327044.8615,327044.8615,326863.40509999997,326863.40509999997],[1671253200,326863.40509999997,328298.61729999998,326863.40509999997,328298.61729999998],[1671339600,328298.61729999998,328298.61729999998,328298.61729999998,328298.61729999998],[1671426000,328298.61729999998,328298.61729999998,328298.61729999998,328298.61729999998],[1671512400,328298.61729999998,328298.61729999998,326381.01240000001,326381.01240000001],[1671598800,326381.01240000001,326764.18930000003,326381.01240000001,326764.18930000003],[1671656400,326764.18930000003,326764.18930000003,326764.18930000003,326764.18930000003],[1671685200,325525.33689999999,325525.33689999999,325525.33689999999,325525.33689999999],[1671771600,325525.33689999999,325525.33689999999,325213.60649999999,325213.60649999999],[1671858000,325213.60649999999,325213.60649999999,322868.34830000001,322868.34830000001],[1671944400,322868.34830000001,322868.34830000001,322868.34830000001,322868.34830000001],[1672030800,322868.34830000001,322868.34830000001,322868.34830000001,322868.34830000001],[1672117200,322868.34830000001,322868.34830000001,322868.34830000001,322868.34830000001],[1672203600,322868.34830000001,322868.34830000001,320077.81599999999,320077.81599999999],[1672290000,320077.81599999999,321260.83740000002,320077.81599999999,321260.83740000002],[1672347600,321260.83740000002,321260.83740000002,321260.83740000002,321260.83740000002],[1672376400,322153.21139999997,322153.21139999997,322153.21139999997,322153.21139999997],[1672462800,322153.21139999997,324709.12,322153.21139999997,324709.12],[1672549200,324709.12,324709.12,324709.12,324709.12],[1672635600,324709.12,324709.12,324709.12,324709.12],[1672722000,324709.12,324709.12,324709.12,324709.12],[1672758000,324709.12,324709.12,324709.12,324709.12],[1672808400,324709.12,324709.12,324578.9339,324578.9339],[1672894800,324578.9339,324578.9339,323858.46460000001,323858.46460000001],[1672981200,323858.46460000001,325574.13660000003,323858.46460000001,325574.13660000003],[1673017200,325574.13660000003,325574.13660000003,325574.13660000003,325574.13660000003],[1673067600,325574.13660000003,326296.68569999997,325574.13660000003,326296.68569999997],[1673154000,326296.68569999997,326296.68569999997,326296.68569999997,326296.68569999997],[1673240400,326296.68569999997,326296.68569999997,326296.68569999997,326296.68569999997],[1673276400,326296.68569999997,326296.68569999997,326296.68569999997,326296.68569999997],[1673326800,326296.68569999997,326296.68569999997,320535.16619999998,320535.16619999998],[1673413200,320535.16619999998,321092.30009999999,320535.16619999998,321092.30009999999],[1673499600,321092.30009999999,321092.30009999999,318508.90399999998,318508.90399999998],[1673535600,318508.90399999998,318508.90399999998,318508.90399999998,318508.90399999998],[1673586000,318508.90399999998,318678.38939999999,318508.90399999998,318678.38939999999],[1673672400,318678.38939999999,319389.46980000002,318678.38939999999,319389.46980000002],[1673758800,319389.46980000002,319389.46980000002,319389.46980000002,319389.46980000002],[1673845200,319389.46980000002,319389.46980000002,319389.46980000002,319389.46980000002],[1673931600,319389.46980000002,319389.46980000002,319389.46980000002,319389.46980000002],[1673967600,319389.46980000002,319389.46980000002,319389.46980000002,319389.46980000002],[1674018000,319389.46980000002,321883.27840000001,319389.46980000002,321883.27840000001],[1674104400,321883.27840000001,322272.28389999998,321883.27840000001,322272.28389999998],[1674190800,322272.28389999998,322272.28389999998,321942.59600000002,321942.59600000002],[1674226800,321942.59600000002,321942.59600000002,321942.59600000002,321942.59600000002],[1674277200,321942.59600000002,321942.59600000002,320830.68689999997,320830.68689999997],[1674363600,320830.68689999997,320830.68689999997,320830.68689999997,320830.68689999997],[1674450000,320830.68689999997,320830.68689999997,320830.68689999997,320830.68689999997],[1674486000,320830.68689999997,320830.68689999997,320830.68689999997,320830.68689999997],[1674536400,320830.68689999997,322705.39510000002,320830.68689999997,322705.39510000002],[1674622800,322705.39510000002,322705.39510000002,322349.67589999997,322349.67589999997],[1674709200,322349.67589999997,322349.67589999997,322222.52409999998,322222.52409999998],[1674745200,322222.52409999998,322222.52409999998,322222.52409999998,322222.52409999998],[1674795600,322222.52409999998,322222.52409999998,321558.86219999997,321558.86219999997],[1674882000,321558.86219999997,321558.86219999997,319593.97080000001,319593.97080000001],[1674968400,319593.97080000001,319593.97080000001,319593.97080000001,319593.97080000001],[1675054800,319593.97080000001,319593.97080000001,319593.97080000001,319593.97080000001],[1675090800,319593.97080000001,319593.97080000001,319593.97080000001,319593.97080000001],[1675141200,319593.97080000001,319843.66080000001,319593.97080000001,319843.66080000001],[1675227600,319843.66080000001,319843.66080000001,318432.94679999998,318432.94679999998],[1675314000,318432.94679999998,318432.94679999998,318046.08189999999,318046.08189999999],[1675350000,318046.08189999999,318046.08189999999,318046.08189999999,318046.08189999999],[1675400400,318046.08189999999,318046.08189999999,317114.98629999999,317114.98629999999],[1675486800,317114.98629999999,319719.29629999999,317114.98629999999,319719.29629999999],[1675573200,319719.29629999999,319719.29629999999,319719.29629999999,319719.29629999999],[1675659600,319719.29629999999,319719.29629999999,319719.29629999999,319719.29629999999],[1675746000,319719.29629999999,319971.1727,319719.29629999999,319971.1727],[1675832400,319971.1727,320898.57770000002,319971.1727,320898.57770000002],[1675890000,320898.57770000002,320898.57770000002,320898.57770000002,320898.57770000002],[1675918800,321007.47399999999,321007.47399999999,321007.47399999999,321007.47399999999],[1676005200,321007.47399999999,321486.3554,321007.47399999999,321486.3554],[1676091600,321486.3554,321760.0344,321486.3554,321760.0344],[1676178000,321760.0344,321760.0344,321760.0344,321760.0344],[1676264400,321760.0344,321760.0344,321760.0344,321760.0344],[1676350800,321760.0344,323164.73320000002,321760.0344,323164.73320000002],[1676437200,323164.73320000002,323164.73320000002,322924.20610000001,322924.20610000001],[1676494800,322924.20610000001,322924.20610000001,322924.20610000001,322924.20610000001],[1676523600,321624.7893,321624.7893,321624.7893,321624.7893],[1676610000,321624.7893,321624.7893,321574.2794,321574.2794],[1676696400,321574.2794,324480.29180000001,321574.2794,324480.29180000001],[1676782800,324480.29180000001,324480.29180000001,324480.29180000001,324480.29180000001],[1676869200,324480.29180000001,324480.29180000001,324480.29180000001,324480.29180000001],[1676955600,324480.29180000001,324480.29180000001,324480.29180000001,324480.29180000001],[1676991600,324480.29180000001,324480.29180000001,324480.29180000001,324480.29180000001],[1677042000,324480.29180000001,324480.29180000001,323030.07020000002,323030.07020000002],[1677128400,323030.07020000002,323185.18339999998,323030.07020000002,323185.18339999998],[1677214800,323185.18339999998,324278.61629999999,323185.18339999998,324278.61629999999],[1677250800,324278.61629999999,324278.61629999999,324278.61629999999,324278.61629999999],[1677301200,324278.61629999999,324278.61629999999,322699.25679999997,322699.25679999997],[1677387600,322699.25679999997,322699.25679999997,322699.25679999997,322699.25679999997],[1677474000,322699.25679999997,322699.25679999997,322699.25679999997,322699.25679999997],[1677510000,322699.25679999997,322699.25679999997,322699.25679999997,322699.25679999997],[1677560400,322699.25679999997,322699.25679999997,322206.0478,322206.0478],[1677646800,322206.0478,322206.0478,321840.07400000002,321840.07400000002],[1677733200,321840.07400000002,321840.07400000002,321743.38339999999,321743.38339999999],[1677769200,321743.38339999999,321743.38339999999,321743.38339999999,321743.38339999999],[1677819600,321743.38339999999,321743.38339999999,319554.2304,319554.2304],[1677906000,319554.2304,319554.2304,317676.50630000001,317676.50630000001],[1677992400,317676.50630000001,317676.50630000001,317676.50630000001,317676.50630000001],[1678078800,317676.50630000001,317676.50630000001,317676.50630000001,317676.50630000001],[1678165200,317676.50630000001,317676.50630000001,317469.2194,317469.2194],[1678251600,317469.2194,320184.23959999997,317469.2194,320184.23959999997],[1678309200,320184.23959999997,320184.23959999997,320184.23959999997,320184.23959999997],[1678338000,318660.15820000001,318660.15820000001,318660.15820000001,318660.15820000001],[1678424400,318660.15820000001,319253.85470000003,318660.15820000001,319253.85470000003],[1678510800,319253.85470000003,321137.23999999999,319253.85470000003,321137.23999999999],[1678597200,321137.23999999999,321137.23999999999,321137.23999999999,321137.23999999999],[1678680000,321137.23999999999,321137.23999999999,321137.23999999999,321137.23999999999],[1678766400,321137.23999999999,321137.23999999999,319834.9118,319834.9118],[1678852800,319834.9118,319834.9118,318827.50410000002,318827.50410000002],[1678910400,318827.50410000002,318827.50410000002,318827.50410000002,318827.50410000002],[1678939200,321406.00870000001,321406.00870000001,321406.00870000001,321406.00870000001],[1679025600,321406.00870000001,322703.73820000002,321406.00870000001,322703.73820000002],[1679112000,322703.73820000002,322703.73820000002,319540.16409999999,319540.16409999999],[1679198400,319540.16409999999,319540.16409999999,319540.16409999999,319540.16409999999],[1679284800,319540.16409999999,319540.16409999999,319540.16409999999,319540.16409999999],[1679371200,319540.16409999999,320408.85269999999,319540.16409999999,320408.85269999999],[1679457600,320408.85269999999,320408.85269999999,320268.86810000002,320268.86810000002],[1679515200,320268.86810000002,320268.86810000002,320268.86810000002,320268.86810000002],[1679544000,320159.86300000001,320159.86300000001,320159.86300000001,320159.86300000001],[1679630400,320159.86300000001,321922.7732,320159.86300000001,321922.7732],[1679716800,321922.7732,321922.7732,320229.90999999997,320229.90999999997],[1679803200,320229.90999999997,320229.90999999997,320229.90999999997,320229.90999999997],[1679889600,320229.90999999997,320229.90999999997,320229.90999999997,320229.90999999997],[1679925600,320229.90999999997,320229.90999999997,320229.90999999997,320229.90999999997],[1679976000,320229.90999999997,320467.81770000001,320229.90999999997,320467.81770000001],[1680062400,320467.81770000001,320467.81770000001,319506.68810000003,319506.68810000003],[1680148800,319506.68810000003,320517.14419999998,319506.68810000003,320517.14419999998],[1680184800,320517.14419999998,320517.14419999998,320517.14419999998,320517.14419999998],[1680235200,320517.14419999998,320517.14419999998,319463.40240000002,319463.40240000002],[1680321600,319463.40240000002,319680.67950000003,319463.40240000002,319680.67950000003],[1680408000,319680.67950000003,319680.67950000003,319680.67950000003,319680.67950000003],[1680494400,319680.67950000003,319680.67950000003,319680.67950000003,319680.67950000003],[1680530400,319680.67950000003,319680.67950000003,319680.67950000003,319680.67950000003],[1680580800,319680.67950000003,319680.67950000003,317843.54139999999,317843.54139999999],[1680667200,317843.54139999999,317843.54139999999,317571.41009999998,317571.41009999998],[1680753600,317571.41009999998,319028.74310000002,317571.41009999998,319028.74310000002],[1680789600,319028.74310000002,319028.74310000002,319028.74310000002,319028.74310000002],[1680840000,319028.74310000002,319449.34009999997,319028.74310000002,319449.34009999997],[1680926400,319449.34009999997,319449.34009999997,319449.34009999997,319449.34009999997],[1681012800,319449.34009999997,319449.34009999997,319449.34009999997,319449.34009999997],[1681099200,319449.34009999997,319449.34009999997,319449.34009999997,319449.34009999997],[1681135200,319449.34009999997,319449.34009999997,319449.34009999997,319449.34009999997],[1681185600,319449.34009999997,319796.73330000002,319449.34009999997,319796.73330000002],[1681272000,319796.73330000002,319796.73330000002,317955.73989999999,317955.73989999999],[1681358400,317955.73989999999,317955.73989999999,316247.29190000001,316247.29190000001],[1681394400,316247.29190000001,316247.29190000001,316247.29190000001,316247.29190000001],[1681444800,316247.29190000001,316247.29190000001,314194.13689999998,314194.13689999998],[1681531200,314194.13689999998,314194.13689999998,313664.1434,313664.1434],[1681617600,313664.1434,313664.1434,313664.1434,313664.1434],[1681704000,313664.1434,313664.1434,313664.1434,313664.1434],[1681740000,313664.1434,313664.1434,313664.1434,313664.1434],[1681790400,313664.1434,313664.1434,313398.52350000001,313398.52350000001],[1681876800,313398.52350000001,313398.52350000001,311836.98879999999,311836.98879999999],[1681963200,311836.98879999999,311836.98879999999,310426.5135,310426.5135],[1681999200,310426.5135,310426.5135,310426.5135,310426.5135],[1682049600,310426.5135,310426.5135,310212.27830000001,310212.27830000001],[1682136000,310212.27830000001,312085.78110000002,310212.27830000001,312085.78110000002],[1682222400,312085.78110000002,312085.78110000002,312085.78110000002,312085.78110000002],[1682308800,312085.78110000002,312085.78110000002,312085.78110000002,312085.78110000002],[1682344800,312085.78110000002,312085.78110000002,312085.78110000002,312085.78110000002],[1682395200,312085.78110000002,312085.78110000002,309629.59610000002,309629.59610000002],[1682481600,309629.59610000002,312548.46899999998,309629.59610000002,312548.46899999998],[1682568000,312548.46899999998,312548.46899999998,311263.1753,311263.1753],[1682604000,311263.1753,311263.1753,311263.1753,311263.1753],[1682654400,311263.1753,311263.1753,307859.9583,307859.9583],[1682740800,307859.9583,307980.0258,307859.9583,307980.0258],[1682827200,307980.0258,307980.0258,307980.0258,307980.0258],[1682913600,307980.0258,307980.0258,307980.0258,307980.0258],[1682949600,307980.0258,307980.0258,307980.0258,307980.0258],[1683000000,307980.0258,309783.38370000001,307980.0258,309783.38370000001],[1683086400,309783.38370000001,309783.38370000001,305168.61790000001,305168.61790000001],[1683172800,305168.61790000001,305168.61790000001,303922.72440000001,303922.72440000001],[1683208800,303922.72440000001,303922.72440000001,303922.72440000001,303922.72440000001],[1683259200,303922.72440000001,303922.72440000001,303806.98739999998,303806.98739999998],[1683345600,303806.98739999998,305517.14419999998,303806.98739999998,305517.14419999998],[1683432000,305517.14419999998,305517.14419999998,305517.14419999998,305517.14419999998],[1683518400,305517.14419999998,305517.14419999998,305517.14419999998,305517.14419999998],[1683554400,305517.14419999998,305517.14419999998,305517.14419999998,305517.14419999998],[1683604800,305517.14419999998,306004.83000000002,305517.14419999998,306004.83000000002],[1683691200,306004.83000000002,306004.83000000002,305722.071,305722.071],[1683777600,305722.071,306331.11849999998,305722.071,306331.11849999998],[1683813600,306331.11849999998,306331.11849999998,306331.11849999998,306331.11849999998],[1683864000,306331.11849999998,306331.11849999998,305835.71590000001,305835.71590000001],[1683950400,305835.71590000001,305835.71590000001,303009.3824,303009.3824],[1684036800,303009.3824,303009.3824,303009.3824,303009.3824],[1684123200,303009.3824,303009.3824,303009.3824,303009.3824],[1684209600,303009.3824,308287.38010000001,303009.3824,308287.38010000001],[1684296000,308287.38010000001,308287.38010000001,306216.30180000002,306216.30180000002],[1684353600,306216.30180000002,306216.30180000002,306216.30180000002,306216.30180000002],[1684382400,309642.92749999999,309642.92749999999,309642.92749999999,309642.92749999999],[1684468800,309642.92749999999,311798.24080000003,309642.92749999999,311798.24080000003],[1684555200,311798.24080000003,312013.29509999999,311798.24080000003,312013.29509999999],[1684641600,312013.29509999999,312013.29509999999,312013.29509999999,312013.29509999999],[1684728000,312013.29509999999,312013.29509999999,312013.29509999999,312013.29509999999],[1684814400,312013.29509999999,315241.15639999998,312013.29509999999,315241.15639999998],[1684900800,315241.15639999998,317565.31790000002,315241.15639999998,317565.31790000002],[1684958400,317565.31790000002,317565.31790000002,317565.31790000002,317565.31790000002],[1684987200,317053.9853,317053.9853,317053.9853,317053.9853],[1685073600,317053.9853,317137.2782,317053.9853,317137.2782],[1685160000,317137.2782,322864.1103,317137.2782,322864.1103],[1685246400,322864.1103,322864.1103,322864.1103,322864.1103],[1685332800,322864.1103,322864.1103,322864.1103,322864.1103],[1685419200,322864.1103,322864.1103,322864.1103,322864.1103],[1685505600,322864.1103,324439.11310000002,322864.1103,324439.11310000002],[1685592000,324439.11310000002,324439.11310000002,324106.52470000001,324106.52470000001],[1685649600,324106.52470000001,324106.52470000001,324106.52470000001,324106.52470000001],[1685678400,324108.5736,324108.5736,324108.5736,324108.5736],[1685764800,324108.5736,324108.5736,322057.96899999998,322057.96899999998],[1685851200,322057.96899999998,322057.96899999998,322057.96899999998,322057.96899999998],[1685937600,322057.96899999998,322057.96899999998,322057.96899999998,322057.96899999998],[1685973600,322057.96899999998,322057.96899999998,322057.96899999998,322057.96899999998],[1686024000,322057.96899999998,322057.96899999998,320114.35190000001,320114.35190000001],[1686110400,320114.35190000001,321635.25760000001,320114.35190000001,321635.25760000001],[1686196800,321635.25760000001,321635.25760000001,320066.97200000001,320066.97200000001],[1686232800,320066.97200000001,320066.97200000001,320066.97200000001,320066.97200000001],[1686283200,320066.97200000001,320066.97200000001,320018.49859999999,320018.49859999999],[1686369600,320018.49859999999,320317.71870000003,320018.49859999999,320317.71870000003],[1686456000,320317.71870000003,320317.71870000003,320317.71870000003,320317.71870000003],[1686542400,320317.71870000003,320317.71870000003,320317.71870000003,320317.71870000003],[1686578400,320317.71870000003,320317.71870000003,320317.71870000003,320317.71870000003],[1686628800,320317.71870000003,323540.5722,320317.71870000003,323540.5722],[1686715200,323540.5722,324199.20909999998,323540.5722,324199.20909999998],[1686801600,324199.20909999998,325526.63809999998,324199.20909999998,325526.63809999998],[1686837600,325526.63809999998,325526.63809999998,325526.63809999998,325526.63809999998],[1686888000,325526.63809999998,326113.4057,325526.63809999998,326113.4057],[1686974400,326113.4057,326113.4057,324865.22940000001,324865.22940000001],[1687060800,324865.22940000001,324865.22940000001,324865.22940000001,324865.22940000001],[1687147200,324865.22940000001,324865.22940000001,324865.22940000001,324865.22940000001],[1687233600,324865.22940000001,324865.22940000001,324865.22940000001,324865.22940000001],[1687320000,324865.22940000001,324865.22940000001,323029.64039999997,323029.64039999997],[1687406400,323029.64039999997,323029.64039999997,319000.82539999997,319000.82539999997],[1687464000,319000.82539999997,319000.82539999997,319000.82539999997,319000.82539999997],[1687492800,321481.16629999998,321481.16629999998,321481.16629999998,321481.16629999998],[1687579200,321481.16629999998,321481.16629999998,319070.4497,319070.4497],[1687665600,319070.4497,319070.4497,319070.4497,319070.4497],[1687752000,319070.4497,319070.4497,319070.4497,319070.4497],[1687788000,319070.4497,319070.4497,319070.4497,319070.4497],[1687838400,319070.4497,319070.4497,317549.5882,317549.5882],[1687924800,317549.5882,317947.73200000002,317549.5882,317947.73200000002],[1688011200,317947.73200000002,318781.29070000001,317947.73200000002,318781.29070000001],[1688047200,318781.29070000001,318781.29070000001,318781.29070000001,318781.29070000001],[1688097600,318781.29070000001,318781.29070000001,318565.73300000001,318565.73300000001],[1688184000,318565.73300000001,318565.73300000001,317412.90279999998,317412.90279999998],[1688270400,317412.90279999998,317412.90279999998,317412.90279999998,317412.90279999998],[1688356800,317412.90279999998,317412.90279999998,317412.90279999998,317412.90279999998],[1688392800,317412.90279999998,317412.90279999998,317412.90279999998,317412.90279999998],[1688443200,317412.90279999998,318363.29060000001,317412.90279999998,318363.29060000001],[1688529600,318363.29060000001,318363.29060000001,318363.29060000001,318363.29060000001],[1688616000,318363.29060000001,318363.29060000001,317749.86700000003,317749.86700000003],[1688652000,317749.86700000003,317749.86700000003,317749.86700000003,317749.86700000003],[1688702400,317749.86700000003,317749.86700000003,316708.57130000001,316708.57130000001],[1688788800,316708.57130000001,316708.57130000001,315835.16389999999,315835.16389999999],[1688875200,315835.16389999999,315835.16389999999,315835.16389999999,315835.16389999999],[1688961600,315835.16389999999,315835.16389999999,315835.16389999999,315835.16389999999],[1688997600,315835.16389999999,315835.16389999999,315835.16389999999,315835.16389999999],[1689048000,315835.16389999999,316932.4326,315835.16389999999,316932.4326],[1689134400,316932.4326,319942.22409999999,316932.4326,319942.22409999999],[1689220800,319942.22409999999,319942.22409999999,318113.54849999998,318113.54849999998],[1689256800,318113.54849999998,318113.54849999998,318113.54849999998,318113.54849999998],[1689307200,318113.54849999998,319024.10090000002,318113.54849999998,319024.10090000002],[1689393600,319024.10090000002,319024.10090000002,315128.65870000003,315128.65870000003],[1689480000,315128.65870000003,315128.65870000003,315128.65870000003,315128.65870000003],[1689566400,315128.65870000003,315128.65870000003,315128.65870000003,315128.65870000003],[1689602400,315128.65870000003,315128.65870000003,315128.65870000003,315128.65870000003],[1689652800,315128.65870000003,316031.63909999997,315128.65870000003,316031.63909999997],[1689739200,316031.63909999997,316771.87449999998,316031.63909999997,316771.87449999998],[1689825600,316771.87449999998,318627.24979999999,316771.87449999998,318627.24979999999],[1689861600,318627.24979999999,318627.24979999999,318627.24979999999,318627.24979999999],[1689912000,318627.24979999999,318627.24979999999,316270.98420000001,316270.98420000001],[1689998400,316270.98420000001,317004.78769999999,316270.98420000001,317004.78769999999],[1690084800,317004.78769999999,317004.78769999999,317004.78769999999,317004.78769999999],[1690171200,317004.78769999999,317004.78769999999,317004.78769999999,317004.78769999999],[1690207200,317004.78769999999,317004.78769999999,317004.78769999999,317004.78769999999],[1690257600,317004.78769999999,317004.78769999999,315528.37839999999,315528.37839999999],[1690344000,315528.37839999999,315528.37839999999,314609.84009999997,314609.84009999997],[1690430400,314609.84009999997,314609.84009999997,313965.00449999998,313965.00449999998],[1690466400,313965.00449999998,313965.00449999998,313965.00449999998,313965.00449999998],[1690516800,313965.00449999998,318064.3738,313965.00449999998,318064.3738],[1690603200,318064.3738,319905.12150000001,318064.3738,319905.12150000001],[1690689600,319905.12150000001,319905.12150000001,319905.12150000001,319905.12150000001],[1690776000,319905.12150000001,319905.12150000001,319905.12150000001,319905.12150000001],[1690862400,319905.12150000001,322472.4179,319905.12150000001,322472.4179],[1690948800,322472.4179,325827.45520000003,322472.4179,325827.45520000003],[1691006400,325827.45520000003,325827.45520000003,325827.45520000003,325827.45520000003],[1691035200,325639.0944,325639.0944,325639.0944,325639.0944],[1691121600,325639.0944,325639.0944,324787.50770000002,324787.50770000002],[1691208000,324787.50770000002,324787.50770000002,324262.31410000002,324262.31410000002],[1691294400,324262.31410000002,324262.31410000002,324262.31410000002,324262.31410000002],[1691380800,324262.31410000002,324262.31410000002,324262.31410000002,324262.31410000002],[1691467200,324262.31410000002,324262.31410000002,323508.85129999998,323508.85129999998],[1691553600,323508.85129999998,323508.85129999998,322066.66999999998,322066.66999999998],[1691611200,322066.66999999998,322066.66999999998,322066.66999999998,322066.66999999998],[1691640000,320501.84490000003,320501.84490000003,320501.84490000003,320501.84490000003],[1691726400,320501.84490000003,321586.01049999997,320501.84490000003,321586.01049999997],[1691812800,321586.01049999997,321814.03519999998,321586.01049999997,321814.03519999998],[1691899200,321814.03519999998,321814.03519999998,321814.03519999998,321814.03519999998],[1691985600,321814.03519999998,321814.03519999998,321814.03519999998,321814.03519999998],[1692072000,321814.03519999998,323475.56410000002,321814.03519999998,323475.56410000002],[1692158400,323475.56410000002,324665.4399,323475.56410000002,324665.4399],[1692216000,324665.4399,324665.4399,324665.4399,324665.4399],[1692244800,322166.03450000001,322166.03450000001,322166.03450000001,322166.03450000001],[1692331200,322166.03450000001,323449.69699999999,322166.03450000001,323449.69699999999],[1692417600,323449.69699999999,325242.22940000001,323449.69699999999,325242.22940000001],[1692504000,325242.22940000001,325242.22940000001,325242.22940000001,325242.22940000001],[1692590400,325242.22940000001,325242.22940000001,325242.22940000001,325242.22940000001],[1692626400,325242.22940000001,325242.22940000001,325242.22940000001,325242.22940000001],[1692676800,325242.22940000001,326175.61780000001,325242.22940000001,326175.61780000001],[1692763200,326175.61780000001,326175.61780000001,325283.70970000001,325283.70970000001],[1692849600,325283.70970000001,325283.70970000001,325183.07740000001,325183.07740000001],[1692885600,325183.07740000001,325183.07740000001,325183.07740000001,325183.07740000001],[1692936000,325183.07740000001,325183.07740000001,323809.13740000001,323809.13740000001],[1693022400,323809.13740000001,324327.86580000003,323809.13740000001,324327.86580000003],[1693108800,324327.86580000003,324327.86580000003,324327.86580000003,324327.86580000003],[1693195200,324327.86580000003,324327.86580000003,324327.86580000003,324327.86580000003],[1693231200,324327.86580000003,324327.86580000003,324327.86580000003,324327.86580000003],[1693281600,324327.86580000003,324547.62729999999,324327.86580000003,324547.62729999999],[1693368000,324547.62729999999,324547.62729999999,323794.58889999997,323794.58889999997],[1693454400,323794.58889999997,323794.58889999997,322253.783,322253.783],[1693490400,322253.783,322253.783,322253.783,322253.783],[1693540800,322253.783,325984.86719999998,322253.783,325984.86719999998],[1693627200,325984.86719999998,329499.67249999999,325984.86719999998,329499.67249999999],[1693713600,329499.67249999999,329499.67249999999,329499.67249999999,329499.67249999999],[1693800000,329499.67249999999,329499.67249999999,329499.67249999999,329499.67249999999],[1693886400,329499.67249999999,329499.67249999999,329499.67249999999,329499.67249999999],[1693972800,329499.67249999999,331597.26520000002,329499.67249999999,331597.26520000002],[1694059200,331597.26520000002,331597.26520000002,330230.98489999998,330230.98489999998],[1694116800,330230.98489999998,330230.98489999998,330230.98489999998,330230.98489999998],[1694145600,326360.65100000001,326360.65100000001,326360.65100000001,326360.65100000001],[1694232000,326360.65100000001,327589.08899999998,326360.65100000001,327589.08899999998],[1694318400,327589.08899999998,327589.08899999998,327589.08899999998,327589.08899999998],[1694404800,327589.08899999998,327589.08899999998,327589.08899999998,327589.08899999998],[1694440800,327589.08899999998,327589.08899999998,327589.08899999998,327589.08899999998],[1694491200,327589.08899999998,327589.08899999998,324476.59989999997,324476.59989999997],[1694577600,324476.59989999997,324476.59989999997,323666.72240000003,323666.72240000003],[1694664000,323666.72240000003,323666.72240000003,321961.48269999999,321961.48269999999],[1694700000,321961.48269999999,321961.48269999999,321961.48269999999,321961.48269999999],[1694750400,321961.48269999999,321961.48269999999,319937.15730000002,319937.15730000002],[1694836800,319937.15730000002,319937.15730000002,318482.9976,318482.9976],[1694923200,318482.9976,318482.9976,318482.9976,318482.9976],[1695009600,318482.9976,318482.9976,318482.9976,318482.9976],[1695096000,318482.9976,318482.9976,316671.78710000002,316671.78710000002],[1695182400,316671.78710000002,317596.20939999999,316671.78710000002,317596.20939999999],[1695240000,317596.20939999999,317596.20939999999,317596.20939999999,317596.20939999999],[1695268800,318268.70319999999,318268.70319999999,318268.70319999999,318268.70319999999],[1695355200,318268.70319999999,323548.12290000002,318268.70319999999,323548.12290000002],[1695441600,323548.12290000002,324516.54440000001,323548.12290000002,324516.54440000001],[1695528000,324516.54440000001,324516.54440000001,324516.54440000001,324516.54440000001],[1695614400,324516.54440000001,324516.54440000001,324516.54440000001,324516.54440000001],[1695700800,324516.54440000001,324516.54440000001,323689.72210000001,323689.72210000001],[1695787200,323689.72210000001,325343.48930000002,323689.72210000001,325343.48930000002],[1695844800,325343.48930000002,325343.48930000002,325343.48930000002,325343.48930000002],[1695873600,326451.73999999999,326451.73999999999,326451.73999999999,326451.73999999999],[1695960000,326451.73999999999,326451.73999999999,326038.40399999998,326038.40399999998],[1696046400,326038.40399999998,326468.47320000001,326038.40399999998,326468.47320000001],[1696132800,326468.47320000001,326468.47320000001,326468.47320000001,326468.47320000001],[1696219200,326468.47320000001,326468.47320000001,326468.47320000001,326468.47320000001],[1696255200,326468.47320000001,326468.47320000001,326468.47320000001,326468.47320000001],[1696305600,326468.47320000001,328633.81469999999,326468.47320000001,328633.81469999999],[1696392000,328633.81469999999,328633.81469999999,327970.16039999999,327970.16039999999],[1696478400,327970.16039999999,327970.16039999999,326144.12969999999,326144.12969999999],[1696514400,326144.12969999999,326144.12969999999,326144.12969999999,326144.12969999999],[1696564800,326144.12969999999,329746.72649999999,326144.12969999999,329746.72649999999],[1696651200,329746.72649999999,329746.72649999999,328959.42450000002,328959.42450000002],[1696737600,328959.42450000002,328959.42450000002,328959.42450000002,328959.42450000002],[1696824000,328959.42450000002,328959.42450000002,328959.42450000002,328959.42450000002],[1696860000,328959.42450000002,328959.42450000002,328959.42450000002,328959.42450000002],[1696910400,328959.42450000002,328959.42450000002,325742.38589999999,325742.38589999999],[1696996800,325742.38589999999,325742.38589999999,325000.98749999999,325000.98749999999],[1697083200,325000.98749999999,325000.98749999999,324894.5846,324894.5846],[1697119200,324894.5846,324894.5846,324894.5846,324894.5846],[1697169600,324894.5846,324894.5846,324586.72039999999,324586.72039999999],[1697256000,324586.72039999999,324586.72039999999,323249.16800000001,323249.16800000001],[1697342400,323249.16800000001,323249.16800000001,323249.16800000001,323249.16800000001],[1697428800,323249.16800000001,323249.16800000001,323249.16800000001,323249.16800000001],[1697464800,323249.16800000001,323249.16800000001,323249.16800000001,323249.16800000001],[1697515200,323249.16800000001,326139.69520000002,323249.16800000001,326139.69520000002],[1697601600,326139.69520000002,326139.69520000002,323698.60269999999,323698.60269999999],[1697688000,323698.60269999999,324121.82419999997,323698.60269999999,324121.82419999997],[1697724000,324121.82419999997,324121.82419999997,324121.82419999997,324121.82419999997],[1697774400,324121.82419999997,324673.81069999997,324121.82419999997,324673.81069999997],[1697860800,324673.81069999997,324697.2059,324673.81069999997,324697.2059],[1697947200,324697.2059,324697.2059,324697.2059,324697.2059],[1698033600,324697.2059,324697.2059,324697.2059,324697.2059],[1698069600,324697.2059,324697.2059,324697.2059,324697.2059],[1698120000,324697.2059,324697.2059,322709.27610000002,322709.27610000002],[1698206400,322709.27610000002,323907.61440000002,322709.27610000002,323907.61440000002],[1698292800,323907.61440000002,323907.61440000002,322335.89000000001,322335.89000000001],[1698328800,322335.89000000001,322335.89000000001,322335.89000000001,322335.89000000001],[1698379200,322335.89000000001,323072.85690000001,322335.89000000001,323072.85690000001],[1698465600,323072.85690000001,323174.91399999999,323072.85690000001,323174.91399999999],[1698552000,323174.91399999999,323174.91399999999,323174.91399999999,323174.91399999999],[1698638400,323174.91399999999,323174.91399999999,323174.91399999999,323174.91399999999],[1698724800,323174.91399999999,324285.51500000001,323174.91399999999,324285.51500000001],[1698811200,324285.51500000001,324285.51500000001,323002.52759999997,323002.52759999997],[1698868800,323002.52759999997,323002.52759999997,323002.52759999997,323002.52759999997],[1698897600,324168.37150000001,324168.37150000001,324168.37150000001,324168.37150000001],[1698984000,324168.37150000001,324168.37150000001,322628.60119999998,322628.60119999998],[1699070400,322628.60119999998,327410.49939999997,322628.60119999998,327410.49939999997],[1699156800,327410.49939999997,327410.49939999997,327410.49939999997,327410.49939999997],[1699246800,327410.49939999997,327410.49939999997,327410.49939999997,327410.49939999997],[1699333200,327410.49939999997,328378.32010000001,327410.49939999997,328378.32010000001],[1699419600,328378.32010000001,333751.37560000003,328378.32010000001,333751.37560000003],[1699477200,333751.37560000003,333751.37560000003,333751.37560000003,333751.37560000003],[1699506000,331892.21600000001,331892.21600000001,331892.21600000001,331892.21600000001],[1699592400,331892.21600000001,331892.21600000001,330297.27730000002,330297.27730000002],[1699678800,330297.27730000002,332664.9952,330297.27730000002,332664.9952],[1699765200,332664.9952,332664.9952,332664.9952,332664.9952],[1699851600,332664.9952,332664.9952,332664.9952,332664.9952],[1699887600,332664.9952,332664.9952,332664.9952,332664.9952],[1699938000,332664.9952,332664.9952,330912.64319999999,330912.64319999999],[1700024400,330912.64319999999,331970.94380000001,330912.64319999999,331970.94380000001],[1700110800,331970.94380000001,335724.701,331970.94380000001,335724.701],[1700146800,335724.701,335724.701,335724.701,335724.701],[1700197200,335724.701,335724.701,333472.30739999999,333472.30739999999],[1700283600,333472.30739999999,336321.30420000001,333472.30739999999,336321.30420000001],[1700370000,336321.30420000001,336321.30420000001,336321.30420000001,336321.30420000001],[1700456400,336321.30420000001,336321.30420000001,336321.30420000001,336321.30420000001],[1700542800,336321.30420000001,336968.72350000002,336321.30420000001,336968.72350000002],[1700629200,336968.72350000002,336968.72350000002,334233.21419999999,334233.21419999999],[1700686800,334233.21419999999,334233.21419999999,334233.21419999999,334233.21419999999],[1700715600,336309.84360000002,336309.84360000002,336309.84360000002,336309.84360000002],[1700802000,336309.84360000002,336309.84360000002,336309.84360000002,336309.84360000002],[1700888400,336309.84360000002,336459.15110000002,336309.84360000002,336459.15110000002],[1700974800,336459.15110000002,336459.15110000002,336459.15110000002,336459.15110000002],[1701061200,336459.15110000002,336459.15110000002,336459.15110000002,336459.15110000002],[1701097200,336459.15110000002,336459.15110000002,336459.15110000002,336459.15110000002],[1701147600,336459.15110000002,336911.80310000002,336459.15110000002,336911.80310000002],[1701234000,336911.80310000002,336911.80310000002,336382.67190000002,336382.67190000002],[1701320400,336382.67190000002,341621.50050000002,336382.67190000002,341621.50050000002],[1701356400,341621.50050000002,341621.50050000002,341621.50050000002,341621.50050000002],[1701406800,341621.50050000002,341621.50050000002,340328.24489999999,340328.24489999999],[1701493200,340328.24489999999,340328.24489999999,340296.64899999998,340296.64899999998],[1701579600,340296.64899999998,340296.64899999998,340296.64899999998,340296.64899999998],[1701666000,340296.64899999998,340296.64899999998,340296.64899999998,340296.64899999998],[1701702000,340296.64899999998,340296.64899999998,340296.64899999998,340296.64899999998],[1701752400,340296.64899999998,343020.47070000001,340296.64899999998,343020.47070000001],[1701838800,343020.47070000001,344642.67709999997,343020.47070000001,344642.67709999997],[1701925200,344642.67709999997,344642.67709999997,344012.34299999999,344012.34299999999],[1701961200,344012.34299999999,344012.34299999999,344012.34299999999,344012.34299999999],[1702011600,344012.34299999999,345673.07319999998,344012.34299999999,345673.07319999998],[1702098000,345673.07319999998,346154.82049999997,345673.07319999998,346154.82049999997],[1702184400,346154.82049999997,346154.82049999997,346154.82049999997,346154.82049999997],[1702270800,346154.82049999997,346154.82049999997,346154.82049999997,346154.82049999997],[1702306800,346154.82049999997,346154.82049999997,346154.82049999997,346154.82049999997],[1702357200,346154.82049999997,348135.93689999997,346154.82049999997,348135.93689999997],[1702443600,348135.93689999997,349401.06800000003,348135.93689999997,349401.06800000003],[1702530000,349401.06800000003,349401.06800000003,347651.2292,347651.2292],[1702566000,347651.2292,347651.2292,347651.2292,347651.2292],[1702616400,347651.2292,347651.2292,346202.61180000001,346202.61180000001],[1702702800,346202.61180000001,346222.61550000001,346202.61180000001,346222.61550000001],[1702789200,346222.61550000001,346222.61550000001,346222.61550000001,346222.61550000001],[1702875600,346222.61550000001,346222.61550000001,346222.61550000001,346222.61550000001],[1702962000,346222.61550000001,346222.61550000001,346092.22100000002,346092.22100000002],[1703048400,346092.22100000002,346367.91749999998,346092.22100000002,346367.91749999998],[1703106000,346367.91749999998,346367.91749999998,346367.91749999998,346367.91749999998],[1703134800,344502.16039999999,344502.16039999999,344502.16039999999,344502.16039999999],[1703221200,344502.16039999999,346110.45169999998,344502.16039999999,346110.45169999998],[1703307600,346110.45169999998,347211.72840000002,346110.45169999998,347211.72840000002],[1703394000,347211.72840000002,347211.72840000002,347211.72840000002,347211.72840000002],[1703480400,347211.72840000002,347211.72840000002,347211.72840000002,347211.72840000002],[1703566800,347211.72840000002,347211.72840000002,347211.72840000002,347211.72840000002],[1703602800,347211.72840000002,347211.72840000002,347211.72840000002,347211.72840000002],[1703653200,347211.72840000002,347211.72840000002,347040.36040000001,347040.36040000001],[1703739600,347040.36040000001,347040.36040000001,346514.09529999999,346514.09529999999],[1703826000,346514.09529999999,347052.72759999998,346514.09529999999,347052.72759999998],[1703862000,347052.72759999998,347052.72759999998,347052.72759999998,347052.72759999998],[1703912400,347052.72759999998,347052.72759999998,345882.391,345882.391],[1703998800,345882.391,345882.391,345882.391,345882.391],[1704085200,345882.391,345882.391,345882.391,345882.391],[1704171600,345882.391,345882.391,345882.391,345882.391],[1704207600,345882.391,345882.391,345882.391,345882.391],[1704258000,345882.391,345882.391,343461.7671,343461.7671],[1704344400,343461.7671,343461.7671,343387.02419999999,343387.02419999999],[1704430800,343387.02419999999,343387.02419999999,343190.185,343190.185],[1704466800,343190.185,343190.185,343190.185,343190.185],[1704517200,343190.185,343190.185,342828.79570000002,342828.79570000002],[1704603600,342828.79570000002,342828.79570000002,342828.79570000002,342828.79570000002],[1704690000,342828.79570000002,342828.79570000002,342828.79570000002,342828.79570000002],[1704726000,342828.79570000002,342828.79570000002,342828.79570000002,342828.79570000002],[1704776400,342828.79570000002,346440.18079999997,342828.79570000002,346440.18079999997],[1704862800,346440.18079999997,348350.42700000003,346440.18079999997,348350.42700000003],[1704949200,348350.42700000003,348350.42700000003,347284.43640000001,347284.43640000001],[1704985200,347284.43640000001,347284.43640000001,347284.43640000001,347284.43640000001],[1705035600,347284.43640000001,347489.12160000001,347284.43640000001,347489.12160000001],[1705122000,347489.12160000001,347489.12160000001,346616.39799999999,346616.39799999999],[1705208400,346616.39799999999,346616.39799999999,346616.39799999999,346616.39799999999],[1705294800,346616.39799999999,346616.39799999999,346616.39799999999,346616.39799999999],[1705381200,346616.39799999999,346616.39799999999,346616.39799999999,346616.39799999999],[1705417200,346616.39799999999,346616.39799999999,346616.39799999999,346616.39799999999],[1705467600,346616.39799999999,348803.00939999998,346616.39799999999,348803.00939999998],[1705554000,348803.00939999998,350122.93089999998,348803.00939999998,350122.93089999998],[1705640400,350122.93089999998,351633.61469999998,350122.93089999998,351633.61469999998],[1705676400,351633.61469999998,351633.61469999998,351633.61469999998,351633.61469999998],[1705726800,351633.61469999998,355138.8211,351633.61469999998,355138.8211],[1705813200,355138.8211,355138.8211,355138.8211,355138.8211],[1705899600,355138.8211,355138.8211,355138.8211,355138.8211],[1705935600,355138.8211,355138.8211,355138.8211,355138.8211],[1705986000,355138.8211,356833.33720000001,355138.8211,356833.33720000001],[1706072400,356833.33720000001,357318.16840000002,356833.33720000001,357318.16840000002],[1706158800,357318.16840000002,358280.7205,357318.16840000002,358280.7205],[1706194800,358280.7205,358280.7205,358280.7205,358280.7205],[1706245200,358280.7205,358991.99969999999,358280.7205,358991.99969999999],[1706331600,358991.99969999999,358991.99969999999,355408.19260000001,355408.19260000001],[1706418000,355408.19260000001,355408.19260000001,355408.19260000001,355408.19260000001],[1706504400,355408.19260000001,355408.19260000001,355408.19260000001,355408.19260000001],[1706540400,355408.19260000001,355408.19260000001,355408.19260000001,355408.19260000001],[1706590800,355408.19260000001,356243.11540000001,355408.19260000001,356243.11540000001],[1706677200,356243.11540000001,356243.11540000001,352181.53450000001,352181.53450000001],[1706763600,352181.53450000001,352181.53450000001,351904.41580000002,351904.41580000002],[1706799600,351904.41580000002,351904.41580000002,351904.41580000002,351904.41580000002],[1706850000,351904.41580000002,351904.41580000002,349792.46340000001,349792.46340000001],[1706936400,349792.46340000001,350588.13870000001,349792.46340000001,350588.13870000001],[1707022800,350588.13870000001,350588.13870000001,350588.13870000001,350588.13870000001],[1707109200,350588.13870000001,350588.13870000001,350588.13870000001,350588.13870000001],[1707195600,350588.13870000001,353347.9509,350588.13870000001,353347.9509],[1707282000,353347.9509,354673.16739999998,353347.9509,354673.16739999998],[1707339600,354673.16739999998,354673.16739999998,354673.16739999998,354673.16739999998],[1707368400,349515.70150000002,349515.70150000002,349515.70150000002,349515.70150000002],[1707454800,349515.70150000002,351358.96889999998,349515.70150000002,351358.96889999998],[1707541200,351358.96889999998,353245.08610000001,351358.96889999998,353245.08610000001],[1707627600,353245.08610000001,353245.08610000001,353245.08610000001,353245.08610000001],[1707714000,353245.08610000001,353245.08610000001,353245.08610000001,353245.08610000001],[1707750000,353245.08610000001,353245.08610000001,353245.08610000001,353245.08610000001],[1707800400,353245.08610000001,354881.02620000002,353245.08610000001,354881.02620000002],[1707886800,354881.02620000002,354881.02620000002,351365.23849999998,351365.23849999998],[1707973200,351365.23849999998,353124.68349999998,351365.23849999998,353124.68349999998],[1708009200,353124.68349999998,353124.68349999998,353124.68349999998,353124.68349999998],[1708059600,353124.68349999998,353124.68349999998,352656.72529999999,352656.72529999999],[1708146000,352656.72529999999,352656.72529999999,344878.49540000001,344878.49540000001],[1708232400,344878.49540000001,344878.49540000001,344878.49540000001,344878.49540000001],[1708318800,344878.49540000001,344878.49540000001,344878.49540000001,344878.49540000001],[1708405200,344878.49540000001,344878.49540000001,344878.49540000001,344878.49540000001],[1708491600,344878.49540000001,345043.0111,344878.49540000001,345043.0111],[1708578000,345043.0111,345043.0111,341559.6447,341559.6447],[1708635600,341559.6447,341559.6447,341559.6447,341559.6447],[1708664400,344917.55719999998,344917.55719999998,344917.55719999998,344917.55719999998],[1708750800,344917.55719999998,346743.82299999997,344917.55719999998,346743.82299999997],[1708837200,346743.82299999997,346743.82299999997,346743.82299999997,346743.82299999997],[1708923600,346743.82299999997,346743.82299999997,346743.82299999997,346743.82299999997],[1708959600,346743.82299999997,346743.82299999997,346743.82299999997,346743.82299999997],[1709010000,346743.82299999997,349774.21720000001,346743.82299999997,349774.21720000001],[1709096400,349774.21720000001,351124.81520000001,349774.21720000001,351124.81520000001],[1709182800,351124.81520000001,351124.81520000001,348835.7818,348835.7818],[1709218800,348835.7818,348835.7818,348835.7818,348835.7818],[1709269200,348835.7818,349444.4999,348835.7818,349444.4999],[1709355600,349444.4999,354488.22240000003,349444.4999,354488.22240000003],[1709442000,354488.22240000003,354488.22240000003,354488.22240000003,354488.22240000003],[1709528400,354488.22240000003,354488.22240000003,354488.22240000003,354488.22240000003],[1709614800,354488.22240000003,354488.22240000003,353722.39569999999,353722.39569999999],[1709701200,353722.39569999999,353722.39569999999,352791.66149999999,352791.66149999999],[1709758800,352791.66149999999,352791.66149999999,352791.66149999999,352791.66149999999],[1709787600,353199.9768,353199.9768,353199.9768,353199.9768],[1709874000,353199.9768,353199.9768,351662.57329999999,351662.57329999999],[1709960400,351662.57329999999,351798.3124,351662.57329999999,351798.3124],[1710046800,351798.3124,351798.3124,351798.3124,351798.3124],[1710129600,351798.3124,351798.3124,351798.3124,351798.3124],[1710165600,351798.3124,351798.3124,351798.3124,351798.3124],[1710216000,351798.3124,351798.3124,349905.38589999999,349905.38589999999],[1710302400,349905.38589999999,349905.38589999999,349459.6324,349459.6324],[1710388800,349459.6324,349459.6324,346343.90090000001,346343.90090000001],[1710424800,346343.90090000001,346343.90090000001,346343.90090000001,346343.90090000001],[1710475200,346343.90090000001,346343.90090000001,343715.28960000002,343715.28960000002],[1710561600,343715.28960000002,343715.28960000002,341251.92099999997,341251.92099999997],[1710648000,341251.92099999997,341251.92099999997,341251.92099999997,341251.92099999997],[1710734400,341251.92099999997,341251.92099999997,341251.92099999997,341251.92099999997],[1710820800,341251.92099999997,341251.92099999997,340368.80009999999,340368.80009999999],[1710907200,340368.80009999999,340849.91850000003,340368.80009999999,340849.91850000003],[1710964800,340849.91850000003,340849.91850000003,340849.91850000003,340849.91850000003],[1710993600,341050.14449999999,341050.14449999999,341050.14449999999,341050.14449999999],[1711080000,341050.14449999999,341050.14449999999,341023.23469999997,341023.23469999997],[1711166400,341023.23469999997,341878.87800000003,341023.23469999997,341878.87800000003],[1711252800,341878.87800000003,341878.87800000003,341878.87800000003,341878.87800000003],[1711339200,341878.87800000003,341878.87800000003,341878.87800000003,341878.87800000003],[1711375200,341878.87800000003,341878.87800000003,341878.87800000003,341878.87800000003],[1711425600,341878.87800000003,341878.87800000003,341371.07319999998,341371.07319999998],[1711512000,341371.07319999998,341371.07319999998,340907.15649999998,340907.15649999998],[1711598400,340907.15649999998,340907.15649999998,338851.09980000003,338851.09980000003],[1711634400,338851.09980000003,338851.09980000003,338851.09980000003,338851.09980000003],[1711684800,338851.09980000003,338851.09980000003,335690.02669999999,335690.02669999999],[1711771200,335690.02669999999,335690.02669999999,335690.02669999999,335690.02669999999],[1711857600,335690.02669999999,335690.02669999999,335690.02669999999,335690.02669999999],[1711944000,335690.02669999999,335690.02669999999,335690.02669999999,335690.02669999999],[1711980000,335690.02669999999,335690.02669999999,335690.02669999999,335690.02669999999],[1712030400,335690.02669999999,335690.02669999999,335456.87729999999,335456.87729999999],[1712116800,335456.87729999999,335456.87729999999,333197.04999999999,333197.04999999999],[1712203200,333197.04999999999,333197.04999999999,331326.15130000003,331326.15130000003],[1712239200,331326.15130000003,331326.15130000003,331326.15130000003,331326.15130000003],[1712289600,331326.15130000003,331326.15130000003,330651.17450000002,330651.17450000002],[1712376000,330651.17450000002,330651.17450000002,327954.9375,327954.9375],[1712462400,327954.9375,327954.9375,327954.9375,327954.9375],[1712548800,327954.9375,327954.9375,327954.9375,327954.9375],[1712584800,327954.9375,327954.9375,327954.9375,327954.9375],[1712635200,327954.9375,328001.04599999997,327954.9375,328001.04599999997],[1712721600,328001.04599999997,328297.06660000002,328001.04599999997,328297.06660000002],[1712808000,328297.06660000002,328297.06660000002,327134.31670000002,327134.31670000002],[1712844000,327134.31670000002,327134.31670000002,327134.31670000002,327134.31670000002],[1712894400,327134.31670000002,327609.88880000002,327134.31670000002,327609.88880000002],[1712980800,327609.88880000002,327609.88880000002,325283.54190000001,325283.54190000001],[1713067200,325283.54190000001,325283.54190000001,325283.54190000001,325283.54190000001],[1713153600,325283.54190000001,325283.54190000001,325283.54190000001,325283.54190000001],[1713189600,325283.54190000001,325283.54190000001,325283.54190000001,325283.54190000001],[1713240000,325283.54190000001,325283.54190000001,323814.23440000002,323814.23440000002],[1713326400,323814.23440000002,325441.97730000003,323814.23440000002,325441.97730000003],[1713412800,325441.97730000003,325441.97730000003,324934.83230000001,324934.83230000001],[1713448800,324934.83230000001,324934.83230000001,324934.83230000001,324934.83230000001],[1713499200,324934.83230000001,324934.83230000001,324750.86670000001,324750.86670000001],[1713585600,324750.86670000001,324750.86670000001,323521.20260000002,323521.20260000002],[1713672000,323521.20260000002,323521.20260000002,323521.20260000002,323521.20260000002],[1713758400,323521.20260000002,323521.20260000002,323521.20260000002,323521.20260000002],[1713794400,323521.20260000002,323521.20260000002,323521.20260000002,323521.20260000002],[1713844800,323521.20260000002,325404.27389999997,323521.20260000002,325404.27389999997],[1713931200,325404.27389999997,326357.89399999997,325404.27389999997,326357.89399999997],[1714017600,326357.89399999997,326357.89399999997,326023.07610000001,326023.07610000001],[1714053600,326023.07610000001,326023.07610000001,326023.07610000001,326023.07610000001],[1714104000,326023.07610000001,326023.07610000001,324911.46840000001,324911.46840000001],[1714190400,324911.46840000001,325854.89679999999,324911.46840000001,325854.89679999999],[1714276800,325854.89679999999,325854.89679999999,325854.89679999999,325854.89679999999],[1714363200,325854.89679999999,325854.89679999999,325854.89679999999,325854.89679999999],[1714399200,325854.89679999999,325854.89679999999,325854.89679999999,325854.89679999999],[1714449600,325854.89679999999,325854.89679999999,324334.09049999999,324334.09049999999],[1714536000,324334.09049999999,327773.2893,324334.09049999999,327773.2893],[1714622400,327773.2893,327881.87670000002,327773.2893,327881.87670000002],[1714658400,327881.87670000002,327881.87670000002,327881.87670000002,327881.87670000002],[1714708800,327881.87670000002,327881.87670000002,325524.03840000002,325524.03840000002],[1714795200,325524.03840000002,325524.03840000002,324679.57709999999,324679.57709999999],[1714881600,324679.57709999999,324679.57709999999,324679.57709999999,324679.57709999999],[1714968000,324679.57709999999,324679.57709999999,324679.57709999999,324679.57709999999],[1715054400,324679.57709999999,324679.57709999999,323941.29340000002,323941.29340000002],[1715140800,323941.29340000002,323941.29340000002,319854.89559999999,319854.89559999999],[1715198400,319854.89559999999,319854.89559999999,319854.89559999999,319854.89559999999],[1715227200,319867.5624,319867.5624,319867.5624,319867.5624],[1715313600,319867.5624,319867.5624,316922.75199999998,316922.75199999998],[1715400000,316922.75199999998,316922.75199999998,313865.21029999998,313865.21029999998],[1715486400,313865.21029999998,313865.21029999998,313865.21029999998,313865.21029999998],[1715572800,313865.21029999998,313865.21029999998,313865.21029999998,313865.21029999998],[1715608800,313865.21029999998,313865.21029999998,313865.21029999998,313865.21029999998],[1715659200,313865.21029999998,319072.8431,313865.21029999998,319072.8431],[1715745600,319072.8431,320811.103,319072.8431,320811.103],[1715832000,320811.103,321777.02269999997,320811.103,321777.02269999997],[1715868000,321777.02269999997,321777.02269999997,321777.02269999997,321777.02269999997],[1715918400,321777.02269999997,321777.02269999997,321572.5944,321572.5944],[1716004800,321572.5944,321572.5944,317664.49129999999,317664.49129999999],[1716091200,317664.49129999999,317664.49129999999,317664.49129999999,317664.49129999999],[1716177600,317664.49129999999,317664.49129999999,317664.49129999999,317664.49129999999],[1716264000,317664.49129999999,319024.22120000003,317664.49129999999,319024.22120000003],[1716350400,319024.22120000003,319024.22120000003,318034.348,318034.348],[1716408000,318034.348,318034.348,318034.348,318034.348],[1716436800,323274.7464,323274.7464,323274.7464,323274.7464],[1716523200,323274.7464,323274.7464,320969.6274,320969.6274],[1716609600,320969.6274,320969.6274,320089.6053,320089.6053],[1716696000,320089.6053,320089.6053,320089.6053,320089.6053],[1716782400,320089.6053,320089.6053,320089.6053,320089.6053],[1716868800,320089.6053,320089.6053,320089.6053,320089.6053],[1716904800,320089.6053,320089.6053,320089.6053,320089.6053],[1716955200,320089.6053,320089.6053,319996.17680000002,319996.17680000002],[1717041600,319996.17680000002,320048.99050000001,319996.17680000002,320048.99050000001],[1717128000,320048.99050000001,321051.70679999999,320048.99050000001,321051.70679999999],[1717164000,321051.70679999999,321051.70679999999,321051.70679999999,321051.70679999999],[1717214400,321051.70679999999,321051.70679999999,319396.80320000002,319396.80320000002],[1717300800,319396.80320000002,319396.80320000002,319396.80320000002,319396.80320000002],[1717387200,319396.80320000002,319396.80320000002,319396.80320000002,319396.80320000002],[1717423200,319396.80320000002,319396.80320000002,319396.80320000002,319396.80320000002],[1717473600,319396.80320000002,321074.75630000001,319396.80320000002,321074.75630000001],[1717560000,321074.75630000001,321962.6041,321074.75630000001,321962.6041],[1717646400,321962.6041,325180.76199999999,321962.6041,325180.76199999999],[1717682400,325180.76199999999,325180.76199999999,325180.76199999999,325180.76199999999],[1717732800,325180.76199999999,325180.76199999999,324912.8113,324912.8113],[1717819200,324912.8113,325807.70409999997,324912.8113,325807.70409999997],[1717905600,325807.70409999997,325807.70409999997,325807.70409999997,325807.70409999997],[1717992000,325807.70409999997,325807.70409999997,325807.70409999997,325807.70409999997],[1718078400,325807.70409999997,326057.11349999998,325807.70409999997,326057.11349999998],[1718164800,326057.11349999998,326967.19870000001,326057.11349999998,326967.19870000001],[1718222400,326967.19870000001,326967.19870000001,326967.19870000001,326967.19870000001],[1718251200,326856.05009999999,326856.05009999999,326856.05009999999,326856.05009999999],[1718337600,326856.05009999999,326856.05009999999,326365.54389999999,326365.54389999999],[1718424000,326365.54389999999,326365.54389999999,325703.06949999998,325703.06949999998],[1718510400,325703.06949999998,325703.06949999998,325703.06949999998,325703.06949999998],[1718596800,325703.06949999998,325703.06949999998,325703.06949999998,325703.06949999998],[1718683200,325703.06949999998,325703.06949999998,325032.26620000001,325032.26620000001],[1718769600,325032.26620000001,325032.26620000001,322561.00420000002,322561.00420000002],[1718856000,322561.00420000002,322561.00420000002,322561.00420000002,322561.00420000002],[1718942400,322561.00420000002,322561.00420000002,322325.99359999999,322325.99359999999],[1719028800,322325.99359999999,324769.60330000002,322325.99359999999,324769.60330000002],[1719115200,324769.60330000002,324769.60330000002,324769.60330000002,324769.60330000002],[1719201600,324769.60330000002,324769.60330000002,324769.60330000002,324769.60330000002],[1719288000,324769.60330000002,326367.30180000002,324769.60330000002,326367.30180000002],[1719374400,326367.30180000002,327851.01319999999,326367.30180000002,327851.01319999999],[1719432000,327851.01319999999,327851.01319999999,327851.01319999999,327851.01319999999],[1719460800,326983.16619999998,326983.16619999998,326983.16619999998,326983.16619999998],[1719547200,326983.16619999998,326983.16619999998,326601.73249999998,326601.73249999998],[1719633600,326601.73249999998,328407.04109999997,326601.73249999998,328407.04109999997],[1719720000,328407.04109999997,328407.04109999997,328407.04109999997,328407.04109999997],[1719806400,328407.04109999997,328407.04109999997,328407.04109999997,328407.04109999997],[1719892800,328407.04109999997,329489.61810000002,328407.04109999997,329489.61810000002],[1719979200,329489.61810000002,329489.61810000002,327124.3273,327124.3273],[1720065600,327124.3273,327124.3273,322862.01659999997,322862.01659999997],[1720152000,322862.01659999997,322862.01659999997,322862.01659999997,322862.01659999997],[1720238400,322862.01659999997,323977.87439999997,322862.01659999997,323977.87439999997],[1720324800,323977.87439999997,323977.87439999997,323977.87439999997,323977.87439999997],[1720411200,323977.87439999997,323977.87439999997,323977.87439999997,323977.87439999997],[1720447200,323977.87439999997,323977.87439999997,323977.87439999997,323977.87439999997],[1720497600,323977.87439999997,327359.24089999998,323977.87439999997,327359.24089999998],[1720584000,327359.24089999998,328975.36040000001,327359.24089999998,328975.36040000001],[1720670400,328975.36040000001,328975.36040000001,327564.05599999998,327564.05599999998],[1720706400,327564.05599999998,327564.05599999998,327564.05599999998,327564.05599999998],[1720756800,327564.05599999998,327806.63780000003,327564.05599999998,327806.63780000003],[1720843200,327806.63780000003,327980.70699999999,327806.63780000003,327980.70699999999],[1720929600,327980.70699999999,327980.70699999999,327980.70699999999,327980.70699999999],[1721016000,327980.70699999999,327980.70699999999,327980.70699999999,327980.70699999999],[1721102400,327980.70699999999,330282.86800000002,327980.70699999999,330282.86800000002],[1721188800,330282.86800000002,332040.27149999997,330282.86800000002,332040.27149999997],[1721246400,332040.27149999997,332040.27149999997,332040.27149999997,332040.27149999997],[1721275200,330521.41220000002,330521.41220000002,330521.41220000002,330521.41220000002],[1721361600,330521.41220000002,330521.41220000002,328626.7733,328626.7733],[1721448000,328626.7733,328626.7733,328333.73239999998,328333.73239999998],[1721534400,328333.73239999998,328333.73239999998,328333.73239999998,328333.73239999998],[1721620800,328333.73239999998,328333.73239999998,328333.73239999998,328333.73239999998],[1721656800,328333.73239999998,328333.73239999998,328333.73239999998,328333.73239999998],[1721707200,328333.73239999998,329003.57919999998,328333.73239999998,329003.57919999998],[1721793600,329003.57919999998,329003.57919999998,328566.66009999998,328566.66009999998],[1721880000,328566.66009999998,328575.48930000002,328566.66009999998,328575.48930000002],[1721916000,328575.48930000002,328575.48930000002,328575.48930000002,328575.48930000002],[1721966400,328575.48930000002,330847.52799999999,328575.48930000002,330847.52799999999],[1722052800,330847.52799999999,330847.52799999999,328440.75679999997,328440.75679999997],[1722139200,328440.75679999997,328440.75679999997,328440.75679999997,328440.75679999997],[1722225600,328440.75679999997,328440.75679999997,328440.75679999997,328440.75679999997],[1722261600,328440.75679999997,328440.75679999997,328440.75679999997,328440.75679999997],[1722312000,328440.75679999997,328440.75679999997,325762.402,325762.402],[1722398400,325762.402,325762.402,322115.83889999997,322115.83889999997],[1722484800,322115.83889999997,322115.83889999997,319246.19760000001,319246.19760000001],[1722520800,319246.19760000001,319246.19760000001,319246.19760000001,319246.19760000001],[1722571200,319246.19760000001,319246.19760000001,314153.1225,314153.1225],[1722657600,314153.1225,314153.1225,313627.21179999999,313627.21179999999],[1722744000,313627.21179999999,313627.21179999999,313627.21179999999,313627.21179999999],[1722830400,313627.21179999999,313627.21179999999,313627.21179999999,313627.21179999999],[1722916800,313627.21179999999,313940.3835,313627.21179999999,313940.3835],[1723003200,313940.3835,313940.3835,310326.87449999998,310326.87449999998],[1723060800,310326.87449999998,310326.87449999998,310326.87449999998,310326.87449999998],[1723089600,308929.12449999998,308929.12449999998,308929.12449999998,308929.12449999998],[1723176000,308929.12449999998,313006.24400000001,308929.12449999998,313006.24400000001],[1723262400,313006.24400000001,313006.24400000001,312133.82929999998,312133.82929999998],[1723348800,312133.82929999998,312133.82929999998,312133.82929999998,312133.82929999998],[1723435200,312133.82929999998,312133.82929999998,312133.82929999998,312133.82929999998],[1723521600,312133.82929999998,312133.82929999998,310495.04460000002,310495.04460000002],[1723608000,310495.04460000002,313374.76569999999,310495.04460000002,313374.76569999999],[1723665600,313374.76569999999,313374.76569999999,313374.76569999999,313374.76569999999],[1723694400,312193.95779999997,312193.95779999997,312193.95779999997,312193.95779999997],[1723780800,312193.95779999997,316069.02350000001,312193.95779999997,316069.02350000001],[1723867200,316069.02350000001,316640.13500000001,316069.02350000001,316640.13500000001],[1723953600,316640.13500000001,316640.13500000001,316640.13500000001,316640.13500000001],[1724040000,316640.13500000001,316640.13500000001,316640.13500000001,316640.13500000001],[1724126400,316640.13500000001,320556.44349999999,316640.13500000001,320556.44349999999],[1724212800,320556.44349999999,320556.44349999999,320065.337,320065.337],[1724270400,320065.337,320065.337,320065.337,320065.337],[1724299200,320478.99739999999,320478.99739999999,320478.99739999999,320478.99739999999],[1724385600,320478.99739999999,320478.99739999999,317284.56280000001,317284.56280000001],[1724472000,317284.56280000001,318403.66800000001,317284.56280000001,318403.66800000001],[1724558400,318403.66800000001,318403.66800000001,318403.66800000001,318403.66800000001],[1724644800,318403.66800000001,318403.66800000001,318403.66800000001,318403.66800000001],[1724731200,318403.66800000001,318403.66800000001,318087.69799999997,318087.69799999997],[1724817600,318087.69799999997,319491.86090000003,318087.69799999997,319491.86090000003],[1724875200,319491.86090000003,319491.86090000003,319491.86090000003,319491.86090000003],[1724904000,321041.87400000001,321041.87400000001,321041.87400000001,321041.87400000001],[1724990400,321041.87400000001,321594.02039999998,321041.87400000001,321594.02039999998],[1725076800,321594.02039999998,321594.02039999998,319181.99420000002,319181.99420000002],[1725163200,319181.99420000002,319181.99420000002,319181.99420000002,319181.99420000002],[1725249600,319181.99420000002,319181.99420000002,319181.99420000002,319181.99420000002],[1725336000,319181.99420000002,319181.99420000002,319181.99420000002,319181.99420000002],[1725422400,319181.99420000002,319181.99420000002,317537.37770000001,317537.37770000001],[1725508800,317537.37770000001,317537.37770000001,316372.23509999999,316372.23509999999],[1725566400,316372.23509999999,316372.23509999999,316372.23509999999,316372.23509999999],[1725595200,315862.92849999998,315862.92849999998,315862.92849999998,315862.92849999998],[1725681600,315862.92849999998,315862.92849999998,312958.92119999998,312958.92119999998],[1725768000,312958.92119999998,312958.92119999998,312958.92119999998,312958.92119999998],[1725854400,312958.92119999998,312958.92119999998,312958.92119999998,312958.92119999998],[1725890400,312958.92119999998,312958.92119999998,312958.92119999998,312958.92119999998],[1725940800,312958.92119999998,312958.92119999998,310694.13130000001,310694.13130000001],[1726027200,310694.13130000001,310694.13130000001,309278.07669999998,309278.07669999998],[1726113600,309278.07669999998,309820.67920000001,309278.07669999998,309820.67920000001],[1726149600,309820.67920000001,309820.67920000001,309820.67920000001,309820.67920000001],[1726200000,309820.67920000001,309820.67920000001,307766.07160000002,307766.07160000002],[1726286400,307766.07160000002,310235.80129999999,307766.07160000002,310235.80129999999],[1726372800,310235.80129999999,310235.80129999999,310235.80129999999,310235.80129999999],[1726459200,310235.80129999999,310235.80129999999,310235.80129999999,310235.80129999999],[1726545600,310235.80129999999,310235.80129999999,310157.86849999998,310157.86849999998],[1726632000,310157.86849999998,312577.64169999998,310157.86849999998,312577.64169999998],[1726689600,312577.64169999998,312577.64169999998,312577.64169999998,312577.64169999998],[1726718400,312727.29950000002,312727.29950000002,312727.29950000002,312727.29950000002],[1726804800,312727.29950000002,313818.37660000002,312727.29950000002,313818.37660000002],[1726891200,313818.37660000002,313818.37660000002,312884.49670000002,312884.49670000002],[1726977600,312884.49670000002,312884.49670000002,312884.49670000002,312884.49670000002],[1727064000,312884.49670000002,312884.49670000002,312884.49670000002,312884.49670000002],[1727150400,312884.49670000002,312884.49670000002,310040.61729999998,310040.61729999998],[1727236800,310040.61729999998,310040.61729999998,308934.42940000002,308934.42940000002],[1727294400,308934.42940000002,308934.42940000002,308934.42940000002,308934.42940000002],[1727323200,308479.19150000002,308479.19150000002,308479.19150000002,308479.19150000002],[1727409600,308479.19150000002,308680.90580000001,308479.19150000002,308680.90580000001],[1727496000,308680.90580000001,308680.90580000001,308034.3958,308034.3958],[1727582400,308034.3958,308034.3958,308034.3958,308034.3958],[1727668800,308034.3958,308034.3958,308034.3958,308034.3958],[1727755200,308034.3958,308776.11839999998,308034.3958,308776.11839999998],[1727841600,308776.11839999998,308776.11839999998,305719.51000000001,305719.51000000001],[1727899200,305719.51000000001,305719.51000000001,305719.51000000001,305719.51000000001],[1727928000,309663.31069999997,309663.31069999997,309663.31069999997,309663.31069999997],[1728014400,309663.31069999997,309896.99040000001,309663.31069999997,309896.99040000001],[1728100800,309896.99040000001,312203.84230000002,309896.99040000001,312203.84230000002],[1728187200,312203.84230000002,312203.84230000002,312203.84230000002,312203.84230000002],[1728273600,312203.84230000002,312203.84230000002,312203.84230000002,312203.84230000002],[1728309600,312203.84230000002,312203.84230000002,312203.84230000002,312203.84230000002],[1728360000,312203.84230000002,312203.84230000002,309371.8603,309371.8603],[1728446400,309371.8603,309973.4314,309371.8603,309973.4314],[1728532800,309973.4314,310922.70640000002,309973.4314,310922.70640000002],[1728568800,310922.70640000002,310922.70640000002,310922.70640000002,310922.70640000002],[1728619200,310922.70640000002,311903.61369999999,310922.70640000002,311903.61369999999],[1728705600,311903.61369999999,313531.4903,311903.61369999999,313531.4903],[1728792000,313531.4903,313531.4903,313531.4903,313531.4903],[1728878400,313531.4903,313531.4903,313531.4903,313531.4903],[1728914400,313531.4903,313531.4903,313531.4903,313531.4903],[1728964800,313531.4903,313531.4903,312345.00260000001,312345.00260000001],[1729051200,312345.00260000001,313746.90759999998,312345.00260000001,313746.90759999998],[1729137600,313746.90759999998,313746.90759999998,313185.55810000002,313185.55810000002],[1729173600,313185.55810000002,313185.55810000002,313185.55810000002,313185.55810000002],[1729224000,313185.55810000002,313185.55810000002,312959.78690000001,312959.78690000001],[1729310400,312959.78690000001,312959.78690000001,310410.10279999999,310410.10279999999],[1729396800,310410.10279999999,310410.10279999999,310410.10279999999,310410.10279999999],[1729483200,310410.10279999999,310410.10279999999,310410.10279999999,310410.10279999999],[1729519200,310410.10279999999,310410.10279999999,310410.10279999999,310410.10279999999],[1729569600,310410.10279999999,310410.10279999999,309564.36900000001,309564.36900000001],[1729656000,309564.36900000001,309564.36900000001,308478.50459999999,308478.50459999999],[1729742400,308478.50459999999,308478.50459999999,306046.52870000002,306046.52870000002],[1729778400,306046.52870000002,306046.52870000002,306046.52870000002,306046.52870000002],[1729828800,306046.52870000002,306046.52870000002,304520.1312,304520.1312],[1729915200,304520.1312,306964.98599999998,304520.1312,306964.98599999998],[1730001600,306964.98599999998,306964.98599999998,306964.98599999998,306964.98599999998],[1730088000,306964.98599999998,306964.98599999998,306964.98599999998,306964.98599999998],[1730124000,306964.98599999998,306964.98599999998,306964.98599999998,306964.98599999998],[1730174400,306964.98599999998,308813.93780000001,306964.98599999998,308813.93780000001],[1730260800,308813.93780000001,312466.86709999997,308813.93780000001,312466.86709999997],[1730347200,312466.86709999997,312466.86709999997,312049.53970000002,312049.53970000002],[1730383200,312049.53970000002,312049.53970000002,312049.53970000002,312049.53970000002],[1730433600,312049.53970000002,312049.53970000002,311477.37400000001,311477.37400000001],[1730520000,311477.37400000001,313875.99959999998,311477.37400000001,313875.99959999998],[1730606400,313875.99959999998,313875.99959999998,313875.99959999998,313875.99959999998],[1730696400,313875.99959999998,313875.99959999998,313875.99959999998,313875.99959999998],[1730782800,313875.99959999998,313987.53700000001,313875.99959999998,313987.53700000001],[1730869200,313987.53700000001,315473.10210000002,313987.53700000001,315473.10210000002],[1730926800,315473.10210000002,315473.10210000002,315473.10210000002,315473.10210000002],[1730955600,316052.9313,316052.9313,316052.9313,316052.9313],[1731042000,316052.9313,320411.95860000001,316052.9313,320411.95860000001],[1731128400,320411.95860000001,321174.44630000001,320411.95860000001,321174.44630000001],[1731214800,321174.44630000001,321174.44630000001,321174.44630000001,321174.44630000001],[1731301200,321174.44630000001,321174.44630000001,321174.44630000001,321174.44630000001],[1731337200,321174.44630000001,321174.44630000001,321174.44630000001,321174.44630000001],[1731387600,321174.44630000001,325337.1643,321174.44630000001,325337.1643],[1731474000,325337.1643,325337.1643,323667.29719999997,323667.29719999997],[1731560400,323667.29719999997,323667.29719999997,320907.88589999999,320907.88589999999],[1731596400,320907.88589999999,320907.88589999999,320907.88589999999,320907.88589999999],[1731646800,320907.88589999999,320907.88589999999,318753.0943,318753.0943],[1731733200,318753.0943,318753.0943,316742.44300000003,316742.44300000003],[1731819600,316742.44300000003,316742.44300000003,316742.44300000003,316742.44300000003],[1731906000,316742.44300000003,316742.44300000003,316742.44300000003,316742.44300000003],[1731992400,316742.44300000003,316742.44300000003,314128.16720000003,314128.16720000003],[1732078800,314128.16720000003,314128.16720000003,313220.3345,313220.3345],[1732136400,313220.3345,313220.3345,313220.3345,313220.3345],[1732165200,316561.6507,316561.6507,316561.6507,316561.6507],[1732251600,316561.6507,319269.99219999998,316561.6507,319269.99219999998],[1732338000,319269.99219999998,324205.8983,319269.99219999998,324205.8983],[1732424400,324205.8983,324205.8983,324205.8983,324205.8983],[1732510800,324205.8983,324205.8983,324205.8983,324205.8983],[1732546800,324205.8983,324205.8983,324205.8983,324205.8983],[1732597200,324205.8983,329576.47999999998,324205.8983,329576.47999999998],[1732683600,329576.47999999998,329576.47999999998,328806.98139999999,328806.98139999999],[1732770000,328806.98139999999,328806.98139999999,326932.65870000003,326932.65870000003],[1732856400,326932.65870000003,326932.65870000003,326932.65870000003,326932.65870000003],[1732942800,326932.65870000003,326932.65870000003,326310.46279999998,326310.46279999998],[1733029200,326310.46279999998,326310.46279999998,326310.46279999998,326310.46279999998],[1733115600,326310.46279999998,326310.46279999998,326310.46279999998,326310.46279999998],[1733202000,326310.46279999998,328083.55190000002,326310.46279999998,328083.55190000002],[1733288400,328083.55190000002,328083.55190000002,326452.03879999998,326452.03879999998],[1733346000,326452.03879999998,326452.03879999998,326452.03879999998,326452.03879999998],[1733374800,331862.66970000003,331862.66970000003,331862.66970000003,331862.66970000003],[1733461200,331862.66970000003,331862.66970000003,329430.63669999997,329430.63669999997],[1733547600,329430.63669999997,335230.79499999998,329430.63669999997,335230.79499999998],[1733634000,335230.79499999998,335230.79499999998,335230.79499999998,335230.79499999998],[1733720400,335230.79499999998,335230.79499999998,335230.79499999998,335230.79499999998],[1733806800,335230.79499999998,335230.79499999998,335084.96360000002,335084.96360000002],[1733893200,335084.96360000002,335084.96360000002,331446.739,331446.739],[1733950800,331446.739,331446.739,331446.739,331446.739],[1733979600,331500.80900000001,331500.80900000001,331500.80900000001,331500.80900000001],[1734066000,331500.80900000001,333038.48749999999,331500.80900000001,333038.48749999999],[1734152400,333038.48749999999,333394.11580000003,333038.48749999999,333394.11580000003],[1734238800,333394.11580000003,333394.11580000003,333394.11580000003,333394.11580000003],[1734325200,333394.11580000003,333394.11580000003,333394.11580000003,333394.11580000003],[1734411600,333394.11580000003,338760.36479999998,333394.11580000003,338760.36479999998],[1734498000,338760.36479999998,338760.36479999998,337758.73379999999,337758.73379999999],[1734555600,337758.73379999999,337758.73379999999,337758.73379999999,337758.73379999999],[1734584400,335466.79739999998,335466.79739999998,335466.79739999998,335466.79739999998],[1734670800,335466.79739999998,336590.02960000001,335466.79739999998,336590.02960000001],[1734757200,336590.02960000001,338969.87609999999,336590.02960000001,338969.87609999999],[1734843600,338969.87609999999,338969.87609999999,338969.87609999999,338969.87609999999],[1734930000,338969.87609999999,338969.87609999999,338969.87609999999,338969.87609999999],[1735016400,338969.87609999999,339156.21340000001,338969.87609999999,339156.21340000001],[1735102800,339156.21340000001,339156.21340000001,338144.23729999998,338144.23729999998],[1735189200,338144.23729999998,338144.23729999998,338144.23729999998,338144.23729999998],[1735225200,338144.23729999998,338144.23729999998,338144.23729999998,338144.23729999998],[1735275600,338144.23729999998,339365.8432,338144.23729999998,339365.8432],[1735362000,339365.8432,339365.8432,337506.08860000002,337506.08860000002],[1735448400,337506.08860000002,337506.08860000002,337506.08860000002,337506.08860000002],[1735534800,337506.08860000002,337506.08860000002,337506.08860000002,337506.08860000002],[1735570800,337506.08860000002,337506.08860000002,337506.08860000002,337506.08860000002],[1735621200,337506.08860000002,337506.08860000002,336292.17940000002,336292.17940000002],[1735707600,336292.17940000002,336292.17940000002,335634.38459999999,335634.38459999999],[1735794000,335634.38459999999,335634.38459999999,335634.38459999999,335634.38459999999],[1735830000,335634.38459999999,335634.38459999999,335634.38459999999,335634.38459999999],[1735880400,335634.38459999999,339450.14909999998,335634.38459999999,339450.14909999998],[1735966800,339450.14909999998,340400.97749999998,339450.14909999998,340400.97749999998],[1736053200,340400.97749999998,340400.97749999998,340400.97749999998,340400.97749999998],[1736139600,340400.97749999998,340400.97749999998,340400.97749999998,340400.97749999998],[1736226000,340400.97749999998,344328.77380000002,340400.97749999998,344328.77380000002],[1736312400,344328.77380000002,344874.43119999999,344328.77380000002,344874.43119999999],[1736370000,344874.43119999999,344874.43119999999,344874.43119999999,344874.43119999999],[1736398800,341524.6887,341524.6887,341524.6887,341524.6887],[1736485200,341524.6887,341524.6887,341524.6887,341524.6887],[1736571600,341524.6887,342221.7501,341524.6887,342221.7501],[1736658000,342221.7501,342221.7501,342221.7501,342221.7501],[1736744400,342221.7501,342221.7501,342221.7501,342221.7501],[1736780400,342221.7501,342221.7501,342221.7501,342221.7501],[1736830800,342221.7501,342221.7501,338978.66930000001,338978.66930000001],[1736917200,338978.66930000001,338978.66930000001,335452.22220000002,335452.22220000002],[1737003600,335452.22220000002,337057.84639999998,335452.22220000002,337057.84639999998],[1737039600,337057.84639999998,337057.84639999998,337057.84639999998,337057.84639999998],[1737090000,337057.84639999998,337057.84639999998,334906.09120000002,334906.09120000002],[1737176400,334906.09120000002,334906.09120000002,333445.79340000002,333445.79340000002],[1737262800,333445.79340000002,333445.79340000002,333445.79340000002,333445.79340000002],[1737349200,333445.79340000002,333445.79340000002,333445.79340000002,333445.79340000002],[1737435600,333445.79340000002,333445.79340000002,333445.79340000002,333445.79340000002],[1737522000,333445.79340000002,335740.68089999998,333445.79340000002,335740.68089999998],[1737608400,335740.68089999998,339402.7341,335740.68089999998,339402.7341],[1737666000,339402.7341,339402.7341,339402.7341,339402.7341],[1737694800,344183.12819999998,344183.12819999998,344183.12819999998,344183.12819999998],[1737781200,344183.12819999998,345878.97240000003,344183.12819999998,345878.97240000003],[1737867600,345878.97240000003,345878.97240000003,345878.97240000003,345878.97240000003],[1737954000,345878.97240000003,345878.97240000003,345878.97240000003,345878.97240000003],[1737990000,345878.97240000003,345878.97240000003,345878.97240000003,345878.97240000003],[1738040400,345878.97240000003,345878.97240000003,340036.46480000002,340036.46480000002],[1738126800,340036.46480000002,340200.86780000001,340036.46480000002,340200.86780000001],[1738213200,340200.86780000001,342879.00870000001,340200.86780000001,342879.00870000001],[1738249200,342879.00870000001,342879.00870000001,342879.00870000001,342879.00870000001],[1738299600,342879.00870000001,342879.00870000001,341932.61469999998,341932.61469999998],[1738386000,341932.61469999998,342270.05300000001,341932.61469999998,342270.05300000001],[1738472400,342270.05300000001,342270.05300000001,342270.05300000001,342270.05300000001],[1738558800,342270.05300000001,342270.05300000001,342270.05300000001,342270.05300000001],[1738645200,342270.05300000001,342270.05300000001,340465.85700000002,340465.85700000002],[1738731600,340465.85700000002,340465.85700000002,339838.23759999999,339838.23759999999],[1738789200,339838.23759999999,339838.23759999999,339838.23759999999,339838.23759999999],[1738818000,342589.3836,342589.3836,342589.3836,342589.3836],[1738904400,342589.3836,342589.3836,341803.35479999997,341803.35479999997],[1738990800,341803.35479999997,341803.35479999997,341309.47690000001,341309.47690000001],[1739077200,341309.47690000001,341309.47690000001,341309.47690000001,341309.47690000001],[1739163600,341309.47690000001,341309.47690000001,341309.47690000001,341309.47690000001],[1739250000,341309.47690000001,341309.47690000001,339676.2329,339676.2329],[1739336400,339676.2329,339676.2329,337513.88819999999,337513.88819999999],[1739394000,337513.88819999999,337513.88819999999,337513.88819999999,337513.88819999999],[1739422800,340913.27120000002,340913.27120000002,340913.27120000002,340913.27120000002],[1739509200,340913.27120000002,342051.81550000003,340913.27120000002,342051.81550000003],[1739595600,342051.81550000003,343465.88549999997,342051.81550000003,343465.88549999997],[1739682000,343465.88549999997,343465.88549999997,343465.88549999997,343465.88549999997],[1739768400,343465.88549999997,343465.88549999997,343465.88549999997,343465.88549999997],[1739854800,343465.88549999997,343465.88549999997,343465.88549999997,343465.88549999997],[1739941200,343465.88549999997,344158.27879999997,343465.88549999997,344158.27879999997],[1740027600,344158.27879999997,344538.09039999999,344158.27879999997,344538.09039999999],[1740085200,344538.09039999999,344538.09039999999,344538.09039999999,344538.09039999999],[1740114000,340974.93290000001,340974.93290000001,340974.93290000001,340974.93290000001],[1740200400,340974.93290000001,340974.93290000001,339469.3505,339469.3505],[1740286800,339469.3505,339469.3505,339469.3505,339469.3505],[1740373200,339469.3505,339469.3505,339469.3505,339469.3505],[1740459600,339469.3505,339469.3505,338170.60450000002,338170.60450000002],[1740546000,338170.60450000002,338170.60450000002,334695.90169999999,334695.90169999999],[1740603600,334695.90169999999,334695.90169999999,334695.90169999999,334695.90169999999],[1740632400,334846.87459999998,334846.87459999998,334846.87459999998,334846.87459999998],[1740718800,334846.87459999998,334846.87459999998,329615.43410000001,329615.43410000001],[1740805200,329615.43410000001,329615.43410000001,328172.60600000003,328172.60600000003],[1740891600,328172.60600000003,328172.60600000003,328172.60600000003,328172.60600000003],[1740978000,328172.60600000003,328172.60600000003,328172.60600000003,328172.60600000003],[1741064400,328172.60600000003,328172.60600000003,324300.9375,324300.9375],[1741150800,324300.9375,324611.16840000002,324300.9375,324611.16840000002],[1741208400,324611.16840000002,324611.16840000002,324611.16840000002,324611.16840000002],[1741237200,323802.86780000001,323802.86780000001,323802.86780000001,323802.86780000001],[1741323600,323802.86780000001,323802.86780000001,321543.53529999999,321543.53529999999],[1741410000,321543.53529999999,323328.484,321543.53529999999,323328.484],[1741496400,323328.484,323328.484,323328.484,323328.484],[1741579200,323328.484,323328.484,323328.484,323328.484],[1741665600,323328.484,323328.484,321643.67330000002,321643.67330000002],[1741752000,321643.67330000002,321643.67330000002,318659.25679999997,318659.25679999997],[1741809600,318659.25679999997,318659.25679999997,318659.25679999997,318659.25679999997],[1741838400,320136.28850000002,320136.28850000002,320136.28850000002,320136.28850000002],[1741924800,320136.28850000002,320136.28850000002,317266.59389999998,317266.59389999998],[1742011200,317266.59389999998,317266.59389999998,315398.77069999999,315398.77069999999],[1742097600,315398.77069999999,315398.77069999999,315398.77069999999,315398.77069999999],[1742184000,315398.77069999999,315398.77069999999,315398.77069999999,315398.77069999999],[1742220000,315398.77069999999,315398.77069999999,315398.77069999999,315398.77069999999],[1742270400,315398.77069999999,317703.70260000002,315398.77069999999,317703.70260000002],[1742356800,317703.70260000002,317703.70260000002,313679.85470000003,313679.85470000003],[1742443200,313679.85470000003,315211.26819999999,313679.85470000003,315211.26819999999],[1742479200,315211.26819999999,315211.26819999999,315211.26819999999,315211.26819999999],[1742529600,315211.26819999999,315211.26819999999,313935.74579999998,313935.74579999998],[1742616000,313935.74579999998,316700.69010000001,313935.74579999998,316700.69010000001],[1742702400,316700.69010000001,316700.69010000001,316700.69010000001,316700.69010000001],[1742788800,316700.69010000001,316700.69010000001,316700.69010000001,316700.69010000001],[1742875200,316700.69010000001,317339.77149999997,316700.69010000001,317339.77149999997],[1742961600,317339.77149999997,317339.77149999997,314331.1079,314331.1079],[1743019200,314331.1079,314331.1079,314331.1079,314331.1079],[1743048000,311560.19270000001,311560.19270000001,311560.19270000001,311560.19270000001],[1743134400,311560.19270000001,311560.19270000001,309608.54629999999,309608.54629999999],[1743220800,309608.54629999999,309608.54629999999,306963.78899999999,306963.78899999999],[1743307200,306963.78899999999,306963.78899999999,306963.78899999999,306963.78899999999],[1743393600,306963.78899999999,306963.78899999999,306963.78899999999,306963.78899999999],[1743480000,306963.78899999999,306963.78899999999,303909.40240000002,303909.40240000002],[1743566400,303909.40240000002,303909.40240000002,301135.10239999997,301135.10239999997],[1743624000,301135.10239999997,301135.10239999997,301135.10239999997,301135.10239999997],[1743652800,302980.31579999998,302980.31579999998,302980.31579999998,302980.31579999998],[1743739200,302980.31579999998,302980.31579999998,294030.52860000002,294030.52860000002],[1743825600,294030.52860000002,296780.3297,294030.52860000002,296780.3297],[1743912000,296780.3297,296780.3297,296780.3297,296780.3297],[1743998400,296780.3297,296780.3297,296780.3297,296780.3297],[1744034400,296780.3297,296780.3297,296780.3297,296780.3297],[1744084800,296780.3297,298451.94750000001,296780.3297,298451.94750000001],[1744171200,298451.94750000001,298451.94750000001,297329.73220000003,297329.73220000003],[1744257600,297329.73220000003,297329.73220000003,296336.6226,296336.6226],[1744293600,296336.6226,296336.6226,296336.6226,296336.6226],[1744344000,296336.6226,296336.6226,289728.53529999999,289728.53529999999],[1744430400,289728.53529999999,289728.53529999999,286408.49739999999,286408.49739999999],[1744516800,286408.49739999999,286408.49739999999,286408.49739999999,286408.49739999999],[1744603200,286408.49739999999,286408.49739999999,286408.49739999999,286408.49739999999],[1744639200,286408.49739999999,286408.49739999999,286408.49739999999,286408.49739999999],[1744689600,286408.49739999999,286787.1054,286408.49739999999,286787.1054],[1744776000,286787.1054,287784.98540000001,286787.1054,287784.98540000001],[1744862400,287784.98540000001,287784.98540000001,286697.25410000002,286697.25410000002],[1744898400,286697.25410000002,286697.25410000002,286697.25410000002,286697.25410000002],[1744948800,286697.25410000002,286697.25410000002,286245.28700000001,286245.28700000001],[1745035200,286245.28700000001,286245.28700000001,286245.28700000001,286245.28700000001],[1745121600,286245.28700000001,286245.28700000001,286245.28700000001,286245.28700000001],[1745208000,286245.28700000001,286245.28700000001,286245.28700000001,286245.28700000001],[1745244000,286245.28700000001,286245.28700000001,286245.28700000001,286245.28700000001],[1745294400,286245.28700000001,287501.09009999997,286245.28700000001,287501.09009999997],[1745380800,287501.09009999997,287501.09009999997,286428.54489999998,286428.54489999998],[1745467200,286428.54489999998,289438.68280000001,286428.54489999998,289438.68280000001],[1745503200,289438.68280000001,289438.68280000001,289438.68280000001,289438.68280000001],[1745553600,289438.68280000001,292161.16810000001,289438.68280000001,292161.16810000001],[1745640000,292161.16810000001,293329.81469999999,292161.16810000001,293329.81469999999],[1745726400,293329.81469999999,293329.81469999999,293329.81469999999,293329.81469999999],[1745812800,293329.81469999999,293329.81469999999,293329.81469999999,293329.81469999999],[1745899200,293329.81469999999,294199.25829999999,293329.81469999999,294199.25829999999],[1745985600,294199.25829999999,294446.18349999998,294199.25829999999,294446.18349999998],[1746043200,294446.18349999998,294446.18349999998,294446.18349999998,294446.18349999998],[1746072000,296842.87420000002,296842.87420000002,296842.87420000002,296842.87420000002],[1746158400,296842.87420000002,297680.27049999998,296842.87420000002,297680.27049999998],[1746244800,297680.27049999998,297680.27049999998,297392.73570000002,297392.73570000002],[1746331200,297392.73570000002,297392.73570000002,297392.73570000002,297392.73570000002],[1746417600,297392.73570000002,297392.73570000002,297392.73570000002,297392.73570000002],[1746504000,297392.73570000002,297926.44699999999,297392.73570000002,297926.44699999999],[1746590400,297926.44699999999,297926.44699999999,290511.7487,290511.7487],[1746648000,290511.7487,290511.7487,290511.7487,290511.7487],[1746676800,290594.62809999997,290594.62809999997,290594.62809999997,290594.62809999997],[1746763200,290594.62809999997,295634.61090000003,290594.62809999997,295634.61090000003],[1746849600,295634.61090000003,295810.53899999999,295634.61090000003,295810.53899999999],[1746936000,295810.53899999999,295810.53899999999,295810.53899999999,295810.53899999999],[1747022400,295810.53899999999,295810.53899999999,295810.53899999999,295810.53899999999],[1747058400,295810.53899999999,295810.53899999999,295810.53899999999,295810.53899999999],[1747108800,295810.53899999999,305729.97070000001,295810.53899999999,305729.97070000001],[1747195200,305729.97070000001,306323.94780000002,305729.97070000001,306323.94780000002],[1747281600,306323.94780000002,306494.37849999999,306323.94780000002,306494.37849999999],[1747317600,306494.37849999999,306494.37849999999,306494.37849999999,306494.37849999999],[1747368000,306494.37849999999,306494.37849999999,303662.47090000001,303662.47090000001],[1747454400,303662.47090000001,304674.3113,303662.47090000001,304674.3113],[1747540800,304674.3113,304674.3113,304674.3113,304674.3113],[1747627200,304674.3113,304674.3113,304674.3113,304674.3113],[1747713600,304674.3113,304674.3113,303439.62310000003,303439.62310000003],[1747800000,303439.62310000003,306297.78019999998,303439.62310000003,306297.78019999998],[1747857600,306297.78019999998,306297.78019999998,306297.78019999998,306297.78019999998],[1747886400,302287.2806,302287.2806,302287.2806,302287.2806],[1747972800,302287.2806,303297.45010000002,302287.2806,303297.45010000002],[1748059200,303297.45010000002,303297.45010000002,299451.26980000001,299451.26980000001],[1748145600,299451.26980000001,299451.26980000001,299451.26980000001,299451.26980000001],[1748232000,299451.26980000001,299451.26980000001,299451.26980000001,299451.26980000001],[1748318400,299451.26980000001,299451.26980000001,299451.26980000001,299451.26980000001],[1748404800,299451.26980000001,301765.61290000001,299451.26980000001,301765.61290000001],[1748491200,301765.61290000001,301903.03519999998,301765.61290000001,301903.03519999998],[1748548800,301903.03519999998,301903.03519999998,301903.03519999998,301903.03519999998],[1748577600,301447.26699999999,301447.26699999999,301447.26699999999,301447.26699999999],[1748664000,301447.26699999999,301447.26699999999,297987.63949999999,297987.63949999999],[1748750400,297987.63949999999,297987.63949999999,297987.63949999999,297987.63949999999],[1748836800,297987.63949999999,297987.63949999999,297987.63949999999,297987.63949999999],[1748923200,297987.63949999999,298822.12880000001,297987.63949999999,298822.12880000001],[1749009600,298822.12880000001,302149.69640000002,298822.12880000001,302149.69640000002],[1749067200,302149.69640000002,302149.69640000002,302149.69640000002,302149.69640000002],[1749096000,305529.00579999998,305529.00579999998,305529.00579999998,305529.00579999998],[1749182400,305529.00579999998,305529.00579999998,304215.91100000002,304215.91100000002],[1749268800,304215.91100000002,308000.03149999998,304215.91100000002,308000.03149999998],[1749355200,308000.03149999998,308000.03149999998,308000.03149999998,308000.03149999998],[1749441600,308000.03149999998,308000.03149999998,308000.03149999998,308000.03149999998],[1749477600,308000.03149999998,308000.03149999998,308000.03149999998,308000.03149999998],[1749528000,308000.03149999998,310945.67129999999,308000.03149999998,310945.67129999999],[1749614400,310945.67129999999,312987.38059999997,310945.67129999999,312987.38059999997],[1749700800,312987.38059999997,312987.38059999997,310586.09019999998,310586.09019999998],[1749736800,310586.09019999998,310586.09019999998,310586.09019999998,310586.09019999998],[1749787200,310586.09019999998,310586.09019999998,307513.41190000001,307513.41190000001],[1749873600,307513.41190000001,307513.41190000001,302562.1862,302562.1862],[1749960000,302562.1862,302562.1862,302562.1862,302562.1862],[1750046400,302562.1862,302562.1862,302562.1862,302562.1862],[1750132800,302562.1862,303999.99449999997,302562.1862,303999.99449999997],[1750219200,303999.99449999997,303999.99449999997,302916.25589999999,302916.25589999999],[1750276800,302916.25589999999,302916.25589999999,302916.25589999999,302916.25589999999],[1750305600,303782.13809999998,303782.13809999998,303782.13809999998,303782.13809999998],[1750392000,303782.13809999998,303782.13809999998,303782.13809999998,303782.13809999998],[1750478400,303782.13809999998,304267.83319999999,303782.13809999998,304267.83319999999],[1750564800,304267.83319999999,304267.83319999999,304267.83319999999,304267.83319999999],[1750651200,304267.83319999999,304267.83319999999,304267.83319999999,304267.83319999999],[1750737600,304267.83319999999,304267.83319999999,302301.48999999999,302301.48999999999],[1750824000,302301.48999999999,306396.00229999999,302301.48999999999,306396.00229999999],[1750881600,306396.00229999999,306396.00229999999,306396.00229999999,306396.00229999999],[1750910400,306535.49900000001,306535.49900000001,306535.49900000001,306535.49900000001],[1750996800,306535.49900000001,306535.49900000001,305732.74530000001,305732.74530000001],[1751083200,305732.74530000001,306577.41230000003,305732.74530000001,306577.41230000003],[1751169600,306577.41230000003,306577.41230000003,306577.41230000003,306577.41230000003],[1751256000,306577.41230000003,306577.41230000003,306577.41230000003,306577.41230000003],[1751342400,306577.41230000003,306577.41230000003,306531.69530000002,306531.69530000002],[1751428800,306531.69530000002,309400.9681,306531.69530000002,309400.9681],[1751486400,309400.9681,309400.9681,309400.9681,309400.9681],[1751515200,312067.30810000002,312067.30810000002,312067.30810000002,312067.30810000002],[1751601600,312067.30810000002,312067.30810000002,311588.26770000003,311588.26770000003],[1751688000,311588.26770000003,311588.26770000003,311588.26770000003,311588.26770000003],[1751774400,311588.26770000003,311588.26770000003,311588.26770000003,311588.26770000003],[1751860800,311588.26770000003,311588.26770000003,311588.26770000003,311588.26770000003],[1751896800,311588.26770000003,311588.26770000003,311588.26770000003,311588.26770000003],[1751947200,311588.26770000003,311588.26770000003,308554.10369999998,308554.10369999998],[1752033600,308554.10369999998,314112.30209999997,308554.10369999998,314112.30209999997],[1752120000,314112.30209999997,315740.39640000003,314112.30209999997,315740.39640000003],[1752156000,315740.39640000003,315740.39640000003,315740.39640000003,315740.39640000003],[1752206400,315740.39640000003,317855.09639999998,315740.39640000003,317855.09639999998],[1752292800,317855.09639999998,317855.09639999998,314165.8847,314165.8847],[1752379200,314165.8847,314165.8847,314165.8847,314165.8847],[1752465600,314165.8847,314165.8847,314165.8847,314165.8847],[1752501600,314165.8847,314165.8847,314165.8847,314165.8847],[1752552000,314165.8847,314241.81540000002,314165.8847,314241.81540000002],[1752638400,314241.81540000002,314241.81540000002,313083.7035,313083.7035],[1752724800,313083.7035,313429.8884,313083.7035,313429.8884],[1752760800,313429.8884,313429.8884,313429.8884,313429.8884],[1752811200,313429.8884,314644.93949999998,313429.8884,314644.93949999998],[1752897600,314644.93949999998,316443.24959999998,314644.93949999998,316443.24959999998],[1752984000,316443.24959999998,316443.24959999998,316443.24959999998,316443.24959999998],[1753070400,316443.24959999998,316443.24959999998,316443.24959999998,316443.24959999998],[1753156800,316443.24959999998,316443.24959999998,315703.91369999998,315703.91369999998],[1753243200,315703.91369999998,317314.03120000003,315703.91369999998,317314.03120000003],[1753300800,317314.03120000003,317314.03120000003,317314.03120000003,317314.03120000003],[1753329600,320094.97960000002,320094.97960000002,320094.97960000002,320094.97960000002],[1753416000,320094.97960000002,320094.97960000002,314192.34159999999,314192.34159999999],[1753502400,314192.34159999999,314192.34159999999,312320.59730000002,312320.59730000002],[1753588800,312320.59730000002,312320.59730000002,312320.59730000002,312320.59730000002],[1753675200,312320.59730000002,312320.59730000002,312320.59730000002,312320.59730000002],[1753711200,312320.59730000002,312320.59730000002,312320.59730000002,312320.59730000002],[1753761600,312320.59730000002,313890.93310000002,312320.59730000002,313890.93310000002],[1753848000,313890.93310000002,313890.93310000002,311759.59519999998,311759.59519999998],[1753934400,311759.59519999998,311759.59519999998,310827.6335,310827.6335],[1753970400,310827.6335,310827.6335,310827.6335,310827.6335],[1754020800,310827.6335,314081.65049999999,310827.6335,314081.65049999999],[1754107200,314081.65049999999,314081.65049999999,308667.25219999999,308667.25219999999],[1754193600,308667.25219999999,308667.25219999999,308667.25219999999,308667.25219999999],[1754280000,308667.25219999999,308667.25219999999,308667.25219999999,308667.25219999999],[1754316000,308667.25219999999,308667.25219999999,308667.25219999999,308667.25219999999],[1754366400,308667.25219999999,309372.80410000001,308667.25219999999,309372.80410000001],[1754452800,309372.80410000001,309372.80410000001,308765.72240000003,308765.72240000003],[1754539200,308765.72240000003,308765.72240000003,306370.70549999998,306370.70549999998],[1754575200,306370.70549999998,306370.70549999998,306370.70549999998,306370.70549999998],[1754625600,306370.70549999998,308407.92440000002,306370.70549999998,308407.92440000002],[1754712000,308407.92440000002,308407.92440000002,305520.56339999998,305520.56339999998],[1754798400,305520.56339999998,305520.56339999998,305520.56339999998,305520.56339999998],[1754884800,305520.56339999998,305520.56339999998,305520.56339999998,305520.56339999998],[1754920800,305520.56339999998,305520.56339999998,305520.56339999998,305520.56339999998],[1754971200,305520.56339999998,305520.56339999998,304520.40159999998,304520.40159999998],[1755057600,304520.40159999998,309539.16070000001,304520.40159999998,309539.16070000001],[1755144000,309539.16070000001,318272.00050000002,309539.16070000001,318272.00050000002],[1755180000,318272.00050000002,318272.00050000002,318272.00050000002,318272.00050000002],[1755230400,318272.00050000002,318939.98759999999,318272.00050000002,318939.98759999999],[1755316800,318939.98759999999,321485.1299,318939.98759999999,321485.1299],[1755403200,321485.1299,321485.1299,321485.1299,321485.1299],[1755489600,321485.1299,321485.1299,321485.1299,321485.1299],[1755576000,321485.1299,322457.21610000002,321485.1299,322457.21610000002],[1755662400,322457.21610000002,322457.21610000002,321060.549,321060.549],[1755720000,321060.549,321060.549,321060.549,321060.549],[1755748800,319138.321,319138.321,319138.321,319138.321],[1755835200,319138.321,319138.321,318671.17859999998,318671.17859999998],[1755921600,318671.17859999998,323534.50449999998,318671.17859999998,323534.50449999998],[1756008000,323534.50449999998,323534.50449999998,323534.50449999998,323534.50449999998],[1756094400,323534.50449999998,323534.50449999998,323534.50449999998,323534.50449999998],[1756180800,323534.50449999998,323534.50449999998,322531.46049999999,322531.46049999999],[1756267200,322531.46049999999,322531.46049999999,320468.99670000002,320468.99670000002],[1756324800,320468.99670000002,320468.99670000002,320468.99670000002,320468.99670000002],[1756353600,322455.5552,322455.5552,322455.5552,322455.5552],[1756440000,322455.5552,325987.15220000001,322455.5552,325987.15220000001],[1756526400,325987.15220000001,325987.15220000001,323175.56849999999,323175.56849999999],[1756612800,323175.56849999999,323175.56849999999,323175.56849999999,323175.56849999999],[1756699200,323175.56849999999,323175.56849999999,323175.56849999999,323175.56849999999],[1756785600,323175.56849999999,323175.56849999999,323175.56849999999,323175.56849999999],[1756872000,323175.56849999999,328396.86859999999,323175.56849999999,328396.86859999999],[1756958400,328396.86859999999,330902.96010000003,328396.86859999999,330902.96010000003],[1757016000,330902.96010000003,330902.96010000003,330902.96010000003,330902.96010000003],[1757044800,332912.71029999998,332912.71029999998,332912.71029999998,332912.71029999998],[1757131200,332912.71029999998,335764.9436,332912.71029999998,335764.9436],[1757217600,335764.9436,335764.9436,335764.9436,335764.9436],[1757304000,335764.9436,335764.9436,335764.9436,335764.9436],[1757340000,335764.9436,335764.9436,335764.9436,335764.9436],[1757390400,335764.9436,335931.35889999999,335764.9436,335931.35889999999],[1757476800,335931.35889999999,338272.63789999997,335931.35889999999,338272.63789999997],[1757563200,338272.63789999997,338272.63789999997,335018.49680000002,335018.49680000002],[1757599200,335018.49680000002,335018.49680000002,335018.49680000002,335018.49680000002],[1757649600,335018.49680000002,337012.495,335018.49680000002,337012.495],[1757736000,337012.495,337012.495,334879.12800000003,334879.12800000003],[1757822400,334879.12800000003,334879.12800000003,334879.12800000003,334879.12800000003],[1757908800,334879.12800000003,334879.12800000003,334879.12800000003,334879.12800000003],[1757995200,334879.12800000003,338020.55969999998,334879.12800000003,338020.55969999998],[1758081600,338020.55969999998,342888.76689999999,338020.55969999998,342888.76689999999],[1758139200,342888.76689999999,342888.76689999999,342888.76689999999,342888.76689999999],[1758168000,343825.7083,343825.7083,343825.7083,343825.7083],[1758254400,343825.7083,350731.0453,343825.7083,350731.0453],[1758340800,350731.0453,350731.0453,347229.12699999998,347229.12699999998],[1758427200,347229.12699999998,347229.12699999998,347229.12699999998,347229.12699999998],[1758513600,347229.12699999998,347229.12699999998,347229.12699999998,347229.12699999998],[1758600000,347229.12699999998,347357.13660000003,347229.12699999998,347357.13660000003],[1758686400,347357.13660000003,347357.13660000003,345416.42009999999,345416.42009999999],[1758744000,345416.42009999999,345416.42009999999,345416.42009999999,345416.42009999999],[1758772800,346091.82130000001,346091.82130000001,346091.82130000001,346091.82130000001],[1758859200,346091.82130000001,346091.82130000001,344247.95899999997,344247.95899999997],[1758945600,344247.95899999997,344247.95899999997,344052.22409999999,344052.22409999999],[1759032000,344052.22409999999,344052.22409999999,344052.22409999999,344052.22409999999],[1759118400,344052.22409999999,344052.22409999999,344052.22409999999,344052.22409999999],[1759154400,344052.22409999999,344052.22409999999,344052.22409999999,344052.22409999999],[1759204800,344052.22409999999,348687.10639999999,344052.22409999999,348687.10639999999],[1759291200,348687.10639999999,348687.10639999999,348186.38010000001,348186.38010000001],[1759377600,348186.38010000001,357796.53259999998,348186.38010000001,357796.53259999998],[1759413600,357796.53259999998,357796.53259999998,357796.53259999998,357796.53259999998],[1759464000,357796.53259999998,361883.38500000001,357796.53259999998,361883.38500000001],[1759550400,361883.38500000001,362636.13789999997,361883.38500000001,362636.13789999997],[1759636800,362636.13789999997,362636.13789999997,362636.13789999997,362636.13789999997],[1759723200,362636.13789999997,362636.13789999997,362636.13789999997,362636.13789999997],[1759759200,362636.13789999997,362636.13789999997,362636.13789999997,362636.13789999997],[1759809600,362636.13789999997,362636.13789999997,361448.64279999997,361448.64279999997],[1759896000,361448.64279999997,361448.64279999997,356381.05219999998,356381.05219999998],[1759982400,356381.05219999998,359228.17719999998,356381.05219999998,359228.17719999998],[1760018400,359228.17719999998,359228.17719999998,359228.17719999998,359228.17719999998],[1760068800,359228.17719999998,359662.2501,359228.17719999998,359662.2501],[1760155200,359662.2501,359662.2501,348629.98979999998,348629.98979999998],[1760241600,348629.98979999998,348629.98979999998,348629.98979999998,348629.98979999998],[1760328000,348629.98979999998,348629.98979999998,348629.98979999998,348629.98979999998],[1760364000,348629.98979999998,348629.98979999998,348629.98979999998,348629.98979999998],[1760414400,348629.98979999998,352172.55609999999,348629.98979999998,352172.55609999999],[1760500800,352172.55609999999,353153.658,352172.55609999999,353153.658],[1760587200,353153.658,356326.21590000001,353153.658,356326.21590000001],[1760623200,356326.21590000001,356326.21590000001,356326.21590000001,356326.21590000001],[1760673600,356326.21590000001,356326.21590000001,355192.37760000001,355192.37760000001],[1760760000,355192.37760000001,357054.37540000002,355192.37760000001,357054.37540000002],[1760846400,357054.37540000002,357054.37540000002,357054.37540000002,357054.37540000002],[1760932800,357054.37540000002,357054.37540000002,357054.37540000002,357054.37540000002],[1761019200,357054.37540000002,357054.37540000002,356911.50099999999,356911.50099999999],[1761105600,356911.50099999999,361889.26630000002,356911.50099999999,361889.26630000002],[1761163200,361889.26630000002,361889.26630000002,361889.26630000002,361889.26630000002],[1761192000,358706.89510000002,358706.89510000002,358706.89510000002,358706.89510000002],[1761278400,358706.89510000002,360403.06839999999,358706.89510000002,360403.06839999999],[1761364800,360403.06839999999,365479.55379999999,360403.06839999999,365479.55379999999],[1761451200,365479.55379999999,365479.55379999999,365479.55379999999,365479.55379999999],[1761537600,365479.55379999999,365479.55379999999,365479.55379999999,365479.55379999999],[1761573600,365479.55379999999,365479.55379999999,365479.55379999999,365479.55379999999],[1761624000,365479.55379999999,369836.82280000002,365479.55379999999,369836.82280000002],[1761710400,369836.82280000002,369836.82280000002,366320.02140000003,366320.02140000003],[1761796800,366320.02140000003,368943.5772,366320.02140000003,368943.5772],[1761832800,368943.5772,368943.5772,368943.5772,368943.5772],[1761883200,368943.5772,368943.5772,364712.20169999998,364712.20169999998],[1761969600,364712.20169999998,370718.33549999999,364712.20169999998,370718.33549999999],[1762056000,370718.33549999999,370718.33549999999,370718.33549999999,370718.33549999999],[1762146000,370718.33549999999,370718.33549999999,370718.33549999999,370718.33549999999],[1762232400,370718.33549999999,370718.33549999999,369120.59149999998,369120.59149999998],[1762318800,369120.59149999998,369120.59149999998,359868.86749999999,359868.86749999999],[1762376400,359868.86749999999,359868.86749999999,359868.86749999999,359868.86749999999],[1762405200,367846.76569999999,367846.76569999999,367846.76569999999,367846.76569999999],[1762491600,367846.76569999999,367846.76569999999,367070.44679999998,367070.44679999998],[1762578000,367070.44679999998,367070.44679999998,365702.60700000002,365702.60700000002],[1762664400,365702.60700000002,365702.60700000002,365702.60700000002,365702.60700000002],[1762750800,365702.60700000002,365702.60700000002,365702.60700000002,365702.60700000002],[1762786800,365702.60700000002,365702.60700000002,365702.60700000002,365702.60700000002],[1762837200,365702.60700000002,367665.94189999998,365702.60700000002,367665.94189999998],[1762923600,367665.94189999998,368546.86629999999,367665.94189999998,368546.86629999999],[1763010000,368546.86629999999,368546.86629999999,368311.90610000002,368311.90610000002],[1763046000,368311.90610000002,368311.90610000002,368311.90610000002,368311.90610000002],[1763096400,368311.90610000002,368311.90610000002,360646.23710000003,360646.23710000003],[1763182800,360646.23710000003,360646.23710000003,359806.39769999997,359806.39769999997],[1763269200,359806.39769999997,359806.39769999997,359806.39769999997,359806.39769999997],[1763355600,359806.39769999997,359806.39769999997,359806.39769999997,359806.39769999997],[1763442000,359806.39769999997,359806.39769999997,359595.13270000002,359595.13270000002],[1763528400,359595.13270000002,359595.13270000002,358456.05729999999,358456.05729999999],[1763586000,358456.05729999999,358456.05729999999,358456.05729999999,358456.05729999999],[1763614800,357830.0528,357830.0528,357830.0528,357830.0528],[1763701200,357830.0528,357830.0528,351881.4853,351881.4853],[1763787600,351881.4853,358920.60470000003,351881.4853,358920.60470000003],[1763874000,358920.60470000003,358920.60470000003,358920.60470000003,358920.60470000003],[1763960400,358920.60470000003,358920.60470000003,358920.60470000003,358920.60470000003],[1764046800,358920.60470000003,366851.6128,358920.60470000003,366851.6128],[1764133200,366851.6128,368916.12520000001,366851.6128,368916.12520000001],[1764190800,368916.12520000001,368916.12520000001,368916.12520000001,368916.12520000001],[1764219600,370462.00699999998,370462.00699999998,370462.00699999998,370462.00699999998],[1764306000,370462.00699999998,370462.00699999998,370462.00699999998,370462.00699999998],[1764392400,370462.00699999998,375243.29379999998,370462.00699999998,375243.29379999998],[1764478800,375243.29379999998,375243.29379999998,375243.29379999998,375243.29379999998],[1764565200,375243.29379999998,375243.29379999998,375243.29379999998,375243.29379999998],[1764651600,375243.29379999998,375243.29379999998,372841.06469999999,372841.06469999999],[1764738000,372841.06469999999,375999.19510000001,372841.06469999999,375999.19510000001],[1764795600,375999.19510000001,375999.19510000001,375999.19510000001,375999.19510000001],[1764824400,373488.37089999998,373488.37089999998,373488.37089999998,373488.37089999998],[1764910800,373488.37089999998,376259.13010000001,373488.37089999998,376259.13010000001],[1764997200,376259.13010000001,381519.85820000002,376259.13010000001,381519.85820000002],[1765083600,381519.85820000002,381519.85820000002,381519.85820000002,381519.85820000002],[1765170000,381519.85820000002,381519.85820000002,381519.85820000002,381519.85820000002],[1765206000,381519.85820000002,381519.85820000002,381519.85820000002,381519.85820000002],[1765256400,381519.85820000002,384587.38760000002,381519.85820000002,384587.38760000002],[1765342800,384587.38760000002,385675.29070000001,384587.38760000002,385675.29070000001],[1765429200,385675.29070000001,389361.3665,385675.29070000001,389361.3665],[1765465200,389361.3665,389361.3665,389361.3665,389361.3665],[1765515600,389361.3665,389361.3665,388712.27919999999,388712.27919999999],[1765602000,388712.27919999999,388712.27919999999,379618.53080000001,379618.53080000001],[1765688400,379618.53080000001,379618.53080000001,379618.53080000001,379618.53080000001],[1765774800,379618.53080000001,379618.53080000001,379618.53080000001,379618.53080000001],[1765861200,379618.53080000001,379618.53080000001,379422.11330000003,379422.11330000003],[1765947600,379422.11330000003,379837.62300000002,379422.11330000003,379837.62300000002],[1766005200,379837.62300000002,379837.62300000002,379837.62300000002,379837.62300000002],[1766034000,376936.34039999999,376936.34039999999,376936.34039999999,376936.34039999999],[1766120400,376936.34039999999,380262.1225,376936.34039999999,380262.1225],[1766206800,380262.1225,387354.09389999998,380262.1225,387354.09389999998],[1766293200,387354.09389999998,387354.09389999998,387354.09389999998,387354.09389999998],[1766379600,387354.09389999998,387354.09389999998,387354.09389999998,387354.09389999998],[1766466000,387354.09389999998,387354.09389999998,387120.24459999998,387120.24459999998],[1766552400,387120.24459999998,387120.24459999998,383766.27649999998,383766.27649999998],[1766638800,383766.27649999998,384880.60210000002,383766.27649999998,384880.60210000002],[1766725200,384880.60210000002,384880.60210000002,384880.60210000002,384880.60210000002],[1766811600,384880.60210000002,384880.60210000002,383900.59769999998,383900.59769999998],[1766898000,383900.59769999998,383900.59769999998,383900.59769999998,383900.59769999998],[1766984400,383900.59769999998,383900.59769999998,383900.59769999998,383900.59769999998],[1767070800,383900.59769999998,383900.59769999998,382797.94469999999,382797.94469999999],[1767157200,382797.94469999999,382797.94469999999,381570.32069999998,381570.32069999998],[1767214800,381570.32069999998,381570.32069999998,381570.32069999998,381570.32069999998],[1767243600,381115.78810000001,381115.78810000001,381115.78810000001,381115.78810000001],[1767330000,381115.78810000001,381115.78810000001,381115.78810000001,381115.78810000001],[1767416400,381115.78810000001,387684.97159999999,381115.78810000001,387684.97159999999],[1767502800,387684.97159999999,387684.97159999999,387684.97159999999,387684.97159999999],[1767589200,387684.97159999999,387684.97159999999,387684.97159999999,387684.97159999999],[1767625200,387684.97159999999,387684.97159999999,387684.97159999999,387684.97159999999],[1767675600,387684.97159999999,387684.97159999999,382288.89630000002,382288.89630000002],[1767762000,382288.89630000002,400067.22960000002,382288.89630000002,400067.22960000002],[1767848400,400067.22960000002,400067.22960000002,399590.82809999998,399590.82809999998],[1767884400,399590.82809999998,399590.82809999998,399590.82809999998,399590.82809999998],[1767934800,399590.82809999998,399590.82809999998,386157.45789999998,386157.45789999998],[1768021200,386157.45789999998,386157.45789999998,385773.84600000002,385773.84600000002],[1768107600,385773.84600000002,385773.84600000002,385773.84600000002,385773.84600000002],[1768194000,385773.84600000002,385773.84600000002,385773.84600000002,385773.84600000002],[1768230000,385773.84600000002,385773.84600000002,385773.84600000002,385773.84600000002],[1768280400,385773.84600000002,385773.84600000002,382559.7046,382559.7046],[1768366800,382559.7046,385439.11479999998,382559.7046,385439.11479999998],[1768453200,385439.11479999998,385439.11479999998,380935.01160000003,380935.01160000003],[1768489200,380935.01160000003,380935.01160000003,380935.01160000003,380935.01160000003],[1768539600,380935.01160000003,381072.75839999999,380935.01160000003,381072.75839999999],[1768626000,381072.75839999999,381072.75839999999,376575.51069999998,376575.51069999998],[1768712400,376575.51069999998,376575.51069999998,376575.51069999998,376575.51069999998],[1768798800,376575.51069999998,376575.51069999998,376575.51069999998,376575.51069999998],[1768885200,376575.51069999998,376575.51069999998,376575.51069999998,376575.51069999998],[1768971600,376575.51069999998,379620.38770000002,376575.51069999998,379620.38770000002],[1769058000,379620.38770000002,386844.18190000003,379620.38770000002,386844.18190000003],[1769115600,386844.18190000003,386844.18190000003,386844.18190000003,386844.18190000003],[1769144400,392100.18290000001,392100.18290000001,392100.18290000001,392100.18290000001],[1769230800,392100.18290000001,392100.18290000001,381196.5049,381196.5049],[1769317200,381196.5049,381196.5049,381196.5049,381196.5049],[1769403600,381196.5049,381196.5049,381196.5049,381196.5049],[1769439600,381196.5049,381196.5049,381196.5049,381196.5049],[1769490000,381196.5049,383397.6851,381196.5049,383397.6851],[1769576400,383397.6851,387365.88860000001,383397.6851,387365.88860000001],[1769662800,387365.88860000001,395511.56520000001,387365.88860000001,395511.56520000001],[1769698800,395511.56520000001,395511.56520000001,395511.56520000001,395511.56520000001],[1769749200,395511.56520000001,397708.90100000001,395511.56520000001,397708.90100000001],[1769835600,397708.90100000001,397708.90100000001,393789.72159999999,393789.72159999999],[1769922000,393789.72159999999,393789.72159999999,393789.72159999999,393789.72159999999],[1770008400,393789.72159999999,393789.72159999999,393789.72159999999,393789.72159999999],[1770094800,393789.72159999999,405276.679,393789.72159999999,405276.679],[1770181200,405276.679,405276.679,402225.47230000002,402225.47230000002],[1770238800,402225.47230000002,402225.47230000002,402225.47230000002,402225.47230000002],[1770267600,405366.34100000001,405366.34100000001,405366.34100000001,405366.34100000001],[1770354000,405366.34100000001,407844.6997,405366.34100000001,407844.6997],[1770440400,407844.6997,418997.24339999998,407844.6997,418997.24339999998],[1770526800,418997.24339999998,418997.24339999998,418997.24339999998,418997.24339999998],[1770613200,418997.24339999998,418997.24339999998,418997.24339999998,418997.24339999998],[1770699600,418997.24339999998,418997.24339999998,417487.04719999997,417487.04719999997],[1770786000,417487.04719999997,417487.04719999997,411363.6188,411363.6188],[1770843600,411363.6188,411363.6188,411363.6188,411363.6188],[1770872400,409730.70919999998,409730.70919999998,409730.70919999998,409730.70919999998],[1770958800,409730.70919999998,411250.02360000001,409730.70919999998,411250.02360000001],[1771045200,411250.02360000001,411250.02360000001,408867.09759999998,408867.09759999998],[1771131600,408867.09759999998,408867.09759999998,408867.09759999998,408867.09759999998],[1771218000,408867.09759999998,408867.09759999998,408867.09759999998,408867.09759999998],[1771304400,408867.09759999998,408867.09759999998,408867.09759999998,408867.09759999998],[1771390800,408867.09759999998,412351.36379999999,408867.09759999998,412351.36379999999],[1771477200,412351.36379999999,412800.51040000003,412351.36379999999,412800.51040000003],[1771534800,412800.51040000003,412800.51040000003,412800.51040000003,412800.51040000003],[1771563600,416033.7144,416033.7144,416033.7144,416033.7144],[1771650000,416033.7144,420244.56900000002,416033.7144,420244.56900000002],[1771736400,420244.56900000002,420244.56900000002,420244.56900000002,420244.56900000002],[1771822800,420244.56900000002,420244.56900000002,420244.56900000002,420244.56900000002],[1771909200,420244.56900000002,420244.56900000002,418027.26270000002,418027.26270000002],[1771995600,418027.26270000002,418508.03840000002,418027.26270000002,418508.03840000002],[1772053200,418508.03840000002,418508.03840000002,418508.03840000002,418508.03840000002],[1772082000,426752.64490000001,426752.64490000001,426752.64490000001,426752.64490000001],[1772168400,426752.64490000001,426752.64490000001,419134.58120000002,419134.58120000002],[1772254800,419134.58120000002,423841.90149999998,419134.58120000002,423841.90149999998],[1772341200,423841.90149999998,423841.90149999998,423841.90149999998,423841.90149999998],[1772427600,423841.90149999998,423841.90149999998,423841.90149999998,423841.90149999998],[1772514000,423841.90149999998,426281.63919999998,423841.90149999998,426281.63919999998],[1772600400,426281.63919999998,426281.63919999998,413617.88709999999,413617.88709999999],[1772658000,413617.88709999999,413617.88709999999,413617.88709999999,413617.88709999999],[1772686800,419692.08439999999,419692.08439999999,419692.08439999999,419692.08439999999],[1772773200,419692.08439999999,419692.08439999999,415204.15039999998,415204.15039999998],[1772859600,415204.15039999998,415204.15039999998,404150.52899999998,404150.52899999998],[1772946000,404150.52899999998,404150.52899999998,404150.52899999998,404150.52899999998],[1773028800,404150.52899999998,404150.52899999998,404150.52899999998,404150.52899999998],[1773064800,404150.52899999998,404150.52899999998,404150.52899999998,404150.52899999998],[1773115200,404150.52899999998,417753.81329999998,404150.52899999998,417753.81329999998],[1773201600,417753.81329999998,420423.02490000002,417753.81329999998,420423.02490000002],[1773288000,420423.02490000002,422596.55219999998,420423.02490000002,422596.55219999998],[1773324000,422596.55219999998,422596.55219999998,422596.55219999998,422596.55219999998],[1773374400,422596.55219999998,422596.55219999998,413739.22590000002,413739.22590000002],[1773460800,413739.22590000002,418999.91489999997,413739.22590000002,418999.91489999997],[1773547200,418999.91489999997,418999.91489999997,418999.91489999997,418999.91489999997],[1773633600,418999.91489999997,418999.91489999997,418999.91489999997,418999.91489999997],[1773720000,418999.91489999997,424848.72009999998,418999.91489999997,424848.72009999998],[1773806400,424848.72009999998,435031.3334,424848.72009999998,435031.3334],[1773864000,435031.3334,435031.3334,435031.3334,435031.3334],[1773892800,441218.77779999998,441218.77779999998,441218.77779999998,441218.77779999998],[1773979200,441218.77779999998,459643.59999999998,441218.77779999998,459643.59999999998],[1774065600,459643.59999999998,459643.59999999998,448809.01539999997,448809.01539999997],[1774152000,448809.01539999997,448809.01539999997,448809.01539999997,448809.01539999997],[1774238400,448809.01539999997,448809.01539999997,448809.01539999997,448809.01539999997],[1774324800,448809.01539999997,451998.47979999997,448809.01539999997,451998.47979999997],[1774411200,451998.47979999997,463318.52429999999,451998.47979999997,463318.52429999999],[1774468800,463318.52429999999,463318.52429999999,463318.52429999999,463318.52429999999],[1774497600,464634.45970000001,464634.45970000001,464634.45970000001,464634.45970000001],[1774584000,464634.45970000001,464634.45970000001,448823.78249999997,448823.78249999997],[1774670400,448823.78249999997,448823.78249999997,444498.1066,444498.1066],[1774756800,444498.1066,444498.1066,444498.1066,444498.1066],[1774843200,444498.1066,444498.1066,444498.1066,444498.1066],[1774879200,444498.1066,444498.1066,444498.1066,444498.1066],[1774929600,444498.1066,444498.1066,431825.5355,431825.5355],[1775016000,431825.5355,449361.4964,431825.5355,449361.4964],[1775102400,449361.4964,459647.06290000002,449361.4964,459647.06290000002],[1775138400,459647.06290000002,459647.06290000002,459647.06290000002,459647.06290000002],[1775188800,459647.06290000002,468255.64600000001,459647.06290000002,468255.64600000001],[1775275200,468255.64600000001,468255.64600000001,468255.64600000001,468255.64600000001],[1775361600,468255.64600000001,468255.64600000001,468255.64600000001,468255.64600000001],[1775448000,468255.64600000001,468255.64600000001,468255.64600000001,468255.64600000001],[1775534400,468255.64600000001,468255.64600000001,464791.13439999998,464791.13439999998],[1775620800,464791.13439999998,470341.38140000001,464791.13439999998,470341.38140000001],[1775678400,470341.38140000001,470341.38140000001,470341.38140000001,470341.38140000001],[1775707200,485207.58179999999,485207.58179999999,485207.58179999999,485207.58179999999],[1775793600,485207.58179999999,485207.58179999999,482804.37239999999,482804.37239999999],[1775880000,482804.37239999999,482804.37239999999,482294.15549999999,482294.15549999999],[1775966400,482294.15549999999,482294.15549999999,482294.15549999999,482294.15549999999],[1776052800,482294.15549999999,482294.15549999999,482294.15549999999,482294.15549999999],[1776139200,482294.15549999999,483700.98310000001,482294.15549999999,483700.98310000001],[1776225600,483700.98310000001,486185.32780000003,483700.98310000001,486185.32780000003],[1776283200,486185.32780000003,486185.32780000003,486185.32780000003,486185.32780000003],[1776312000,484952.23229999997,484952.23229999997,484952.23229999997,484952.23229999997],[1776398400,484952.23229999997,495805.57659999997,484952.23229999997,495805.57659999997],[1776484800,495805.57659999997,500399.53970000002,495805.57659999997,500399.53970000002],[1776571200,500399.53970000002,500399.53970000002,500399.53970000002,500399.53970000002],[1776657600,500399.53970000002,500399.53970000002,500399.53970000002,500399.53970000002],[1776744000,500399.53970000002,503334.43800000002,500399.53970000002,503334.43800000002],[1776830400,503334.43800000002,506148.36040000001,503334.43800000002,506148.36040000001],[1776888000,506148.36040000001,506148.36040000001,506148.36040000001,506148.36040000001],[1776916800,508827.4558,508827.4558,508827.4558,508827.4558],[1777003200,508827.4558,508827.4558,508591.71899999998,508591.71899999998],[1777089600,508591.71899999998,514785.85499999998,508591.71899999998,514785.85499999998],[1777176000,514785.85499999998,514785.85499999998,514785.85499999998,514785.85499999998],[1777262400,514785.85499999998,514785.85499999998,514785.85499999998,514785.85499999998],[1777298400,514785.85499999998,514785.85499999998,514785.85499999998,514785.85499999998],[1777348800,514785.85499999998,514785.85499999998,513328.97659999999,513328.97659999999],[1777435200,513328.97659999999,513328.97659999999,505636.99369999999,505636.99369999999],[1777521600,505636.99369999999,525944.00560000003,505636.99369999999,525944.00560000003],[1777557600,525944.00560000003,525944.00560000003,525944.00560000003,525944.00560000003],[1777608000,525944.00560000003,541297.54779999994,525944.00560000003,541297.54779999994],[1777694400,541297.54779999994,542938.79009999998,541297.54779999994,542938.79009999998],[1777780800,542938.79009999998,542938.79009999998,542938.79009999998,542938.79009999998],[1777867200,542938.79009999998,542938.79009999998,542938.79009999998,542938.79009999998],[1777903200,542938.79009999998,542938.79009999998,542938.79009999998,542938.79009999998],[1777953600,542938.79009999998,548690.81370000006,542938.79009999998,548690.81370000006],[1778040000,548690.81370000006,548690.81370000006,546516.67220000003,546516.67220000003],[1778126400,546516.67220000003,546516.67220000003,536903.39939999999,536903.39939999999],[1778162400,536903.39939999999,536903.39939999999,536903.39939999999,536903.39939999999],[1778212800,536903.39939999999,545796.57310000004,536903.39939999999,545796.57310000004],[1778299200,545796.57310000004,554241.78049999999,545796.57310000004,554241.78049999999],[1778385600,554241.78049999999,554241.78049999999,554241.78049999999,554241.78049999999],[1778472000,554241.78049999999,554241.78049999999,554241.78049999999,554241.78049999999],[1778508000,554241.78049999999,554241.78049999999,554241.78049999999,554241.78049999999],[1778558400,554241.78049999999,554241.78049999999,539354.68850000005,539354.68850000005],[1778644800,539354.68850000005,539354.68850000005,537061.09539999999,537061.09539999999],[1778731200,537061.09539999999,537061.09539999999,535737.44240000006,535737.44240000006],[1778767200,535737.44240000006,535737.44240000006,535737.44240000006,535737.44240000006],[1778817600,535737.44240000006,536557.31279999996,535737.44240000006,536557.31279999996],[1778904000,536557.31279999996,554153.79810000001,536557.31279999996,554153.79810000001],[1778990400,554153.79810000001,554153.79810000001,554153.79810000001,554153.79810000001],[1779076800,554153.79810000001,554153.79810000001,554153.79810000001,554153.79810000001],[1779163200,554153.79810000001,558169.446,554153.79810000001,558169.446],[1779249600,558169.446,558169.446,557432.11880000005,557432.11880000005],[1779307200,557432.11880000005,557432.11880000005,557432.11880000005,557432.11880000005],[1779336000,558166.35340000002,558166.35340000002,558166.35340000002,558166.35340000002],[1779422400,558166.35340000002,558166.35340000002,554775.39359999995,554775.39359999995],[1779508800,554775.39359999995,566341.22829999996,554775.39359999995,566341.22829999996],[1779595200,566341.22829999996,566341.22829999996,566341.22829999996,566341.22829999996],[1779681600,566341.22829999996,566341.22829999996,566341.22829999996,566341.22829999996],[1779768000,566341.22829999996,566341.22829999996,566341.22829999996,566341.22829999996],[1779854400,566341.22829999996,566341.22829999996,562773.36459999997,562773.36459999997],[1779940800,562773.36459999997,565848.63159999996,562773.36459999997,565848.63159999996],[1779998400,565848.63159999996,565848.63159999996,565848.63159999996,565848.63159999996],[1780027200,570255.47239999997,570255.47239999997,570255.47239999997,570255.47239999997],[1780113600,570255.47239999997,588137.19720000005,570255.47239999997,588137.19720000005],[1780200000,588137.19720000005,588137.19720000005,588137.19720000005,588137.19720000005],[1780286400,588137.19720000005,588137.19720000005,588137.19720000005,588137.19720000005],[1780372800,588137.19720000005,602731.91769999999,588137.19720000005,602731.91769999999],[1780459200,602731.91769999999,602731.91769999999,591584.56400000001,591584.56400000001],[1780516800,591584.56400000001,591584.56400000001,591584.56400000001,591584.56400000001],[1780545600,589594.29460000002,589594.29460000002,589594.29460000002,589594.29460000002],[1780632000,589594.29460000002,594002.71030000004,589594.29460000002,594002.71030000004],[1780718400,594002.71030000004,594002.71030000004,591076.81059999997,591076.81059999997],[1780804800,591076.81059999997,591076.81059999997,591076.81059999997,591076.81059999997],[1780891200,591076.81059999997,591076.81059999997,591076.81059999997,591076.81059999997],[1780977600,591076.81059999997,591076.81059999997,587402.7977,587402.7977],[1781064000,587402.7977,587402.7977,581466.40399999998,581466.40399999998],[1781121600,581466.40399999998,581466.40399999998,581466.40399999998,581466.40399999998],[1781150400,582100.51839999994,582100.51839999994,582100.51839999994,582100.51839999994],[1781236800,582100.51839999994,582100.51839999994,575871.08999999997,575871.08999999997],[1781323200,575871.08999999997,575871.08999999997,574588.49479999999,574588.49479999999],[1781409600,574588.49479999999,574588.49479999999,574588.49479999999,574588.49479999999],[1781496000,574588.49479999999,574588.49479999999,574588.49479999999,574588.49479999999],[1781582400,574588.49479999999,574588.49479999999,573678.75910000002,573678.75910000002],[1781668800,573678.75910000002,573678.75910000002,567241.55839999998,567241.55839999998],[1781726400,567241.55839999998,567241.55839999998,567241.55839999998,567241.55839999998],[1781755200,565296.25089999998,565296.25089999998,565296.25089999998,565296.25089999998],[1781841600,565296.25089999998,567591.70990000002,565296.25089999998,567591.70990000002],[1781928000,567591.70990000002,567591.70990000002,567591.70990000002,567591.70990000002],[1782014400,567591.70990000002,567591.70990000002,567591.70990000002,567591.70990000002],[1782100800,567591.70990000002,567591.70990000002,567591.70990000002,567591.70990000002],[1782187200,567591.70990000002,567591.70990000002,564677.8334,564677.8334],[1782273600,564677.8334,573252.0858,564677.8334,573252.0858],[1782331200,573252.0858,573252.0858,573252.0858,573252.0858],[1782360000,583826.53929999995,583826.53929999995,583826.53929999995,583826.53929999995],[1782446400,583826.53929999995,583826.53929999995,576533.3149,576533.3149],[1782532800,576533.3149,595397.32290000003,576533.3149,595397.32290000003],[1782619200,595397.32290000003,595397.32290000003,595397.32290000003,595397.32290000003],[1782705600,595397.32290000003,595397.32290000003,595397.32290000003,595397.32290000003],[1782741600,595397.32290000003,595397.32290000003,595397.32290000003,595397.32290000003],[1782792000,595397.32290000003,603288.23990000004,595397.32290000003,603288.23990000004],[1782878400,603288.23990000004,603288.23990000004,600313.50320000004,600313.50320000004],[1782964800,600313.50320000004,610957.39450000005,600313.50320000004,610957.39450000005],[1783000800,610957.39450000005,610957.39450000005,610957.39450000005,610957.39450000005],[1783051200,610957.39450000005,618044.89000000001,610957.39450000005,618044.89000000001],[1783137600,618044.89000000001,618044.89000000001,618044.89000000001,618044.89000000001],[1783224000,618044.89000000001,618044.89000000001,618044.89000000001,618044.89000000001],[1783310400,618044.89000000001,618044.89000000001,618044.89000000001,618044.89000000001],[1783346400,618044.89000000001,618044.89000000001,618044.89000000001,618044.89000000001],[1783396800,618044.89000000001,621731.35459999996,618044.89000000001,621731.35459999996],[1783483200,621731.35459999996,630470.68819999998,621731.35459999996,630470.68819999998],[1783569600,630470.68819999998,630470.68819999998,627308.65090000001,627308.65090000001],[1783605600,627308.65090000001,627308.65090000001,627308.65090000001,627308.65090000001],[1783656000,627308.65090000001,630807.80799999996,627308.65090000001,630807.80799999996],[1783742400,630807.80799999996,630807.80799999996,621992.76390000002,621992.76390000002],[1783828800,621992.76390000002,621992.76390000002,621992.76390000002,621992.76390000002],[1783915200,621992.76390000002,621992.76390000002,621992.76390000002,621992.76390000002],[1783951200,621992.76390000002,621992.76390000002,621992.76390000002,621992.76390000002],[1784001600,621992.76390000002,626527.58719999995,621992.76390000002,626527.58719999995],[1784088000,626527.58719999995,626527.58719999995,625416.50719999999,625416.50719999999],[1784174400,625416.50719999999,629995.98470000003,625416.50719999999,629995.98470000003],[1784210400,629995.98470000003,629995.98470000003,629995.98470000003,629995.98470000003],[1784260800,629995.98470000003,631708.23470000003,629995.98470000003,631708.23470000003],[1784347200,631708.23470000003,634695.18200000003,631708.23470000003,634695.18200000003],[1784433600,634695.18200000003,634695.18200000003,634695.18200000003,634695.18200000003],[1784520000,634695.18200000003,634695.18200000003,634695.18200000003,634695.18200000003],[1784606400,634695.18200000003,634695.18200000003,632283.9227,632283.9227],[1784692800,632283.9227,632283.9227,624207.52630000003,624207.52630000003],[1784750400,624207.52630000003,624207.52630000003,624207.52630000003,624207.52630000003],[1784779200,608292.84180000005,608292.84180000005,608292.84180000005,608292.84180000005],[1784865600,608292.84180000005,608292.84180000005,602985.28780000005,602985.28780000005],[1784952000,602985.28780000005,612236.21310000005,602985.28780000005,612236.21310000005],[1785038400,612236.21310000005,612236.21310000005,612236.21310000005,612236.21310000005],[1785124800,612236.21310000005,612236.21310000005,612236.21310000005,612236.21310000005],[1785160800,612236.21310000005,612236.21310000005,612236.21310000005,612236.21310000005],[1785211200,612236.21310000005,627401.82200000004,612236.21310000005,627401.82200000004],[1785297600,627401.82200000004,640368.56129999994,627401.82200000004,640368.56129999994],[1785384000,640368.56129999994,645375.73499999999,640368.56129999994,645375.73499999999],[1785420000,645375.73499999999,645375.73499999999,645375.73499999999,645375.73499999999],[1785470400,645375.73499999999,645375.73499999999,635828.17099999997,635828.17099999997],[1785556800,635828.17099999997,635828.17099999997,629178.33310000005,629178.33310000005],[1785643200,629178.33310000005,629178.33310000005,629178.33310000005,629178.33310000005],[1785729600,629178.33310000005,629178.33310000005,629178.33310000005,629178.33310000005],[1785816000,629178.33310000005,633516.23950000003,629178.33310000005,633516.23950000003],[1785902400,633516.23950000003,648394.05279999995,633516.23950000003,648394.05279999995],[1785960000,648394.05279999995,648394.05279999995,648394.05279999995,648394.05279999995],[1785988800,640048.13760000002,640048.13760000002,640048.13760000002,640048.13760000002],[1786075200,640048.13760000002,640048.13760000002,632590.24930000002,632590.24930000002],[1786161600,632590.24930000002,652434.99329999997,632590.24930000002,652434.99329999997],[1786248000,652434.99329999997,652434.99329999997,652434.99329999997,652434.99329999997],[1786334400,652434.99329999997,652434.99329999997,652434.99329999997,652434.99329999997],[1786370400,652434.99329999997,652434.99329999997,652434.99329999997,652434.99329999997],[1786420800,652434.99329999997,657654.37459999998,652434.99329999997,657654.37459999998],[1786507200,657654.37459999998,657654.37459999998,654825.40370000002,654825.40370000002],[1786593600,654825.40370000002,654825.40370000002,649928.47530000005,649928.47530000005],[1786629600,649928.47530000005,649928.47530000005,649928.47530000005,649928.47530000005],[1786680000,649928.47530000005,672342.79940000002,649928.47530000005,672342.79940000002],[1786766400,672342.79940000002,672342.79940000002,665624.8077,665624.8077],[1786852800,665624.8077,665624.8077,665624.8077,665624.8077],[1786939200,665624.8077,665624.8077,665624.8077,665624.8077],[1787025600,665624.8077,665624.8077,655386.02749999997,655386.02749999997],[1787112000,655386.02749999997,667542.81579999998,655386.02749999997,667542.81579999998],[1787169600,667542.81579999998,667542.81579999998,667542.81579999998,667542.81579999998],[1787198400,695401.32259999996,695401.32259999996,695401.32259999996,695401.32259999996],[1787284800,695401.32259999996,695401.32259999996,681899.49129999999,681899.49129999999],[1787371200,681899.49129999999,681899.49129999999,681138.43680000002,681138.43680000002],[1787457600,681138.43680000002,681138.43680000002,681138.43680000002,681138.43680000002],[1787544000,681138.43680000002,681138.43680000002,681138.43680000002,681138.43680000002],[1787580000,681138.43680000002,681138.43680000002,681138.43680000002,681138.43680000002],[1787630400,681138.43680000002,681866.69270000001,681138.43680000002,681866.69270000001],[1787716800,681866.69270000001,684706.79020000005,681866.69270000001,684706.79020000005],[1787803200,684706.79020000005,684706.79020000005,680796.76119999995,680796.76119999995],[1787839200,680796.76119999995,680796.76119999995,680796.76119999995,680796.76119999995],[1787889600,680796.76119999995,692575.53060000006,680796.76119999995,692575.53060000006],[1787976000,692575.53060000006,696969.43149999995,692575.53060000006,696969.43149999995],[1788062400,696969.43149999995,696969.43149999995,696969.43149999995,696969.43149999995],[1788148800,696969.43149999995,696969.43149999995,696969.43149999995,696969.43149999995],[1788235200,696969.43149999995,699755.32559999998,696969.43149999995,699755.32559999998],[1788321600,699755.32559999998,701671.66969999997,699755.32559999998,701671.66969999997],[1788379200,701671.66969999997,701671.66969999997,701671.66969999997,701671.66969999997],[1788408000,706792.30850000004,706792.30850000004,706792.30850000004,706792.30850000004],[1788494400,706792.30850000004,706792.30850000004,705790.67420000001,705790.67420000001],[1788580800,705790.67420000001,705790.67420000001,695839.93339999998,695839.93339999998],[1788667200,695839.93339999998,695839.93339999998,695839.93339999998,695839.93339999998],[1788753600,695839.93339999998,695839.93339999998,695839.93339999998,695839.93339999998],[1788840000,695839.93339999998,695839.93339999998,695839.93339999998,695839.93339999998],[1788876000,695839.93339999998,695839.93339999998,695839.93339999998,695839.93339999998],[1788926400,695839.93339999998,695839.93339999998,681674.66159999999,681674.66159999999],[1789012800,681674.66159999999,681674.66159999999,679901.32479999994,679901.32479999994],[1789099200,679901.32479999994,688126.96790000005,679901.32479999994,688126.96790000005],[1789135200,688126.96790000005,688126.96790000005,688126.96790000005,688126.96790000005],[1789185600,688126.96790000005,691469.12930000003,688126.96790000005,691469.12930000003],[1789272000,691469.12930000003,691469.12930000003,691469.12930000003,691469.12930000003],[1789358400,691469.12930000003,691469.12930000003,691469.12930000003,691469.12930000003],[1789394400,691469.12930000003,691469.12930000003,691469.12930000003,691469.12930000003],[1789444800,691469.12930000003,708476.98289999994,691469.12930000003,708476.98289999994],[1789531200,708476.98289999994,712552.82420000003,708476.98289999994,712552.82420000003],[1789617600,712552.82420000003,712552.82420000003,707864.1298,707864.1298],[1789653600,707864.1298,707864.1298,707864.1298,707864.1298],[1789704000,707864.1298,714510.07079999999,707864.1298,714510.07079999999],[1789790400,714510.07079999999,714510.07079999999,703310.32759999996,703310.32759999996],[1789876800,703310.32759999996,703310.32759999996,703310.32759999996,703310.32759999996],[1789963200,703310.32759999996,703310.32759999996,703310.32759999996,703310.32759999996],[1790049600,703310.32759999996,714227.27220000001,703310.32759999996,714227.27220000001],[1790136000,714227.27220000001,714227.27220000001,712432.36340000003,712432.36340000003],[1790193600,712432.36340000003,712432.36340000003,712432.36340000003,712432.36340000003],[1790222400,716647.89769999997,716647.89769999997,716647.89769999997,716647.89769999997],[1790308800,716647.89769999997,721111.49529999995,716647.89769999997,721111.49529999995],[1790395200,721111.49529999995,721111.49529999995,715074.5919,715074.5919],[1790481600,715074.5919,715074.5919,715074.5919,715074.5919],[1790568000,715074.5919,715074.5919,715074.5919,715074.5919],[1790604000,715074.5919,715074.5919,715074.5919,715074.5919],[1790654400,715074.5919,716334.58349999995,715074.5919,716334.58349999995],[1790740800,716334.58349999995,718836.8848,716334.58349999995,718836.8848],[1790827200,718836.8848,726687.18640000001,718836.8848,726687.18640000001],[1790863200,726687.18640000001,726687.18640000001,726687.18640000001,726687.18640000001],[1790913600,726687.18640000001,728561.96869999997,726687.18640000001,728561.96869999997],[1791000000,728561.96869999997,728561.96869999997,727030.01370000001,727030.01370000001]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.41016370000000002],[1051934400,1.7601230000000001],[1052020800,0],[1052107200,0],[1052193600,0.4247398],[1052280000,0.41125840000000002],[1052366400,-0.8768686],[1052452800,-0.58496610000000004],[1052539200,1.176458],[1052625600,0],[1052712000,0],[1052798400,2.1161599999999998],[1052884800,0.75303659999999994],[1052971200,1.7717149999999999],[1053057600,0.15374860000000001],[1053144000,-0.64267569999999996],[1053230400,0],[1053316800,0],[1053403200,-0.46658660000000002],[1053489600,0.50447129999999996],[1053576000,0.031319560000000003],[1053662400,0.85741290000000003],[1053748800,0.48215560000000002],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,3.4652379999999998],[1054180800,0.16432469999999999],[1054267200,1.276359],[1054353600,1.622088],[1054440000,0],[1054526400,0],[1054612800,0.79815860000000005],[1054699200,-0.75403509999999996],[1054785600,1.8776630000000001],[1054872000,2.7723499999999999],[1054958400,-0.29750320000000002],[1055044800,0],[1055131200,0],[1055217600,-1.7828919999999999],[1055304000,-0.47636780000000001],[1055390400,1.311372],[1055476800,0.9739968],[1055563200,-1.8839570000000001],[1055649600,0],[1055736000,0],[1055822400,0.77020460000000002],[1055908800,0.16084109999999999],[1055995200,-0.077617930000000002],[1056081600,-2.3984570000000001],[1056168000,-0.85632459999999999],[1056254400,0],[1056340800,0],[1056427200,-1.9272370000000001],[1056513600,0.22932910000000001],[1056600000,0.7390234],[1056686400,1.4818210000000001],[1056772800,-0.074882799999999999],[1056859200,0],[1056945600,0],[1057032000,0.52399280000000004],[1057118400,-0.49826939999999997],[1057204800,1.0257860000000001],[1057291200,-0.4923671],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,2.6728719999999999],[1057723200,1.644047],[1057809600,1.2752810000000001],[1057896000,-0.93771329999999997],[1057982400,1.0497840000000001],[1058068800,0],[1058155200,0],[1058241600,2.142776],[1058328000,0.88064989999999999],[1058414400,-1.2781199999999999],[1058500800,-1.301139],[1058587200,0.34217120000000001],[1058673600,0],[1058760000,0],[1058846400,-1.0131410000000001],[1058932800,1.179451],[1059019200,0.54532910000000001],[1059105600,-1.0819879999999999],[1059192000,-0.1532068],[1059278400,0],[1059364800,0],[1059451200,1.684231],[1059537600,-1.328495],[1059624000,-1.409124],[1059710400,1.903427],[1059796800,-0.93025179999999996],[1059883200,0],[1059969600,0],[1060056000,-0.44561729999999999],[1060142400,-1.6012850000000001],[1060228800,-0.90762659999999995],[1060315200,0.46934930000000002],[1060401600,-1.1455789999999999],[1060488000,0],[1060574400,0],[1060660800,-0.089161989999999997],[1060747200,1.7149559999999999],[1060833600,0.93049610000000005],[1060920000,0.3861637],[1061006400,-0.86546940000000006],[1061092800,0],[1061179200,0],[1061265600,3.2606679999999999],[1061352000,0.57747820000000005],[1061438400,0.35242649999999998],[1061524800,0.82784049999999998],[1061611200,-0.28623569999999998],[1061697600,0],[1061784000,0],[1061870400,0.070974549999999997],[1061956800,-0.8849302],[1062043200,1.892676],[1062129600,2.6734770000000001],[1062216000,0.14433799999999999],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.45501350000000002],[1062648000,0.31025370000000002],[1062734400,0.66006140000000002],[1062820800,1.459125],[1062907200,0],[1062993600,0],[1063080000,2.6454029999999999],[1063166400,0.81166380000000005],[1063252800,-3.0699809999999998],[1063339200,0.13329099999999999],[1063425600,0.053529229999999997],[1063512000,0],[1063598400,0],[1063684800,-0.49110189999999998],[1063771200,1.4165449999999999],[1063857600,0.20262820000000001],[1063944000,0.59330039999999995],[1064030400,1.008788],[1064116800,0],[1064203200,0],[1064289600,-1.822319],[1064376000,1.1557459999999999],[1064462400,-2.867238],[1064548800,-2.2576130000000001],[1064635200,-1.3215710000000001],[1064721600,0],[1064808000,0],[1064894400,2.1581269999999999],[1064980800,-1.650082],[1065067200,0.1856293],[1065153600,1.200596],[1065240000,1.909651],[1065326400,0],[1065412800,0],[1065499200,0.57987659999999996],[1065585600,0.70286329999999997],[1065672000,-1.241717],[1065758400,0.84166529999999995],[1065844800,-0.76283109999999998],[1065931200,0],[1066017600,0],[1066104000,1.2963169999999999],[1066190400,0.2939311],[1066276800,0.16622239999999999],[1066363200,-0.303068],[1066449600,-1.1553979999999999],[1066536000,0],[1066622400,0],[1066708800,0.77510809999999997],[1066795200,2.4732769999999999],[1066881600,-1.9505779999999999],[1066968000,-2.544778],[1067054400,-0.49243110000000001],[1067140800,0],[1067230800,0],[1067317200,1.4320809999999999],[1067403600,2.8661270000000001],[1067490000,0.63260430000000001],[1067576400,-0.04349886],[1067662800,-1.919195],[1067749200,0],[1067835600,0],[1067922000,0.7174045],[1068008400,1.057555],[1068094800,0.071252099999999999],[1068181200,0.45890229999999999],[1068267600,-0.86204250000000004],[1068354000,0],[1068440400,0],[1068526800,-2.2332420000000002],[1068613200,-0.67957559999999995],[1068699600,2.9948199999999998],[1068786000,-0.1090431],[1068872400,-1.9389890000000001],[1068958800,0],[1069045200,0],[1069131600,-1.174161],[1069218000,-0.13343959999999999],[1069304400,0.97411930000000002],[1069390800,-1.018295],[1069477200,0.73531360000000001],[1069563600,0],[1069650000,0],[1069736400,2.5879259999999999],[1069822800,-0.82354130000000003],[1069909200,-0.57191760000000003],[1069995600,0],[1070082000,-0.17959430000000001],[1070168400,0],[1070254800,0],[1070341200,0.22925609999999999],[1070427600,-0.19134799999999999],[1070514000,-1.2894399999999999],[1070600400,-0.40982550000000001],[1070686800,-1.334463],[1070773200,0],[1070859600,0],[1070946000,-1.1578930000000001],[1071032400,-2.0799460000000001],[1071118800,-0.30107279999999997],[1071205200,1.615218],[1071291600,1.097],[1071378000,0],[1071464400,0],[1071550800,-2.0107430000000002],[1071637200,0.20240169999999999],[1071723600,0.76590130000000001],[1071810000,1.9774259999999999],[1071896400,0.29580580000000001],[1071982800,0],[1072069200,0],[1072155600,1.211076],[1072242000,0.62330410000000003],[1072328400,-0.3383968],[1072414800,0],[1072501200,0.08393892],[1072587600,0],[1072674000,0],[1072760400,1.5687089999999999],[1072846800,0.027634309999999999],[1072933200,-1.135783],[1073019600,0],[1073106000,1.3686069999999999],[1073192400,0],[1073278800,0],[1073365200,2.2168670000000001],[1073451600,0.62297029999999998],[1073538000,2.1423709999999998],[1073624400,1.9782729999999999],[1073710800,-1.0975760000000001],[1073797200,0],[1073883600,0],[1073970000,0.59597509999999998],[1074056400,-0.41956589999999999],[1074142800,-0.24254400000000001],[1074229200,1.5809679999999999],[1074315600,1.8527670000000001],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1.5368379999999999],[1074747600,-1.2524010000000001],[1074834000,-2.5850040000000001],[1074920400,-0.4430075],[1075006800,0],[1075093200,0],[1075179600,-0.2531426],[1075266000,-1.616039],[1075352400,0.77530160000000004],[1075438800,-1.138072],[1075525200,1.096055],[1075611600,0],[1075698000,0],[1075784400,-0.28742899999999999],[1075870800,-0.85681969999999996],[1075957200,-2.3426070000000001],[1076043600,1.2318119999999999],[1076130000,2.9371710000000002],[1076216400,0],[1076302800,0],[1076389200,0.2472636],[1076475600,1.000105],[1076562000,1.062624],[1076648400,1.015979],[1076734800,-1.2232940000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.1186240000000001],[1077166800,-1.371713],[1077253200,-0.78550109999999995],[1077339600,-1.517136],[1077426000,0],[1077512400,0],[1077598800,-2.2845270000000002],[1077685200,-0.96340919999999997],[1077771600,0.54359400000000002],[1077858000,1.3708830000000001],[1077944400,-0.450714],[1078030800,0],[1078117200,0],[1078203600,2.2616170000000002],[1078290000,0.3667513],[1078376400,0.20915339999999999],[1078462800,1.9228559999999999],[1078549200,0.38454310000000003],[1078635600,0],[1078722000,0],[1078808400,-1.8605929999999999],[1078894800,-1.0612900000000001],[1078981200,-1.183136],[1079067600,-0.68020849999999999],[1079154000,2.1107230000000001],[1079240400,0],[1079326800,0],[1079413200,-2.5119950000000002],[1079499600,-0.89301249999999999],[1079586000,1.5914900000000001],[1079672400,-0.027279729999999999],[1079758800,-1.550818],[1079845200,0],[1079931600,0],[1080018000,-1.5283519999999999],[1080104400,0.2146189],[1080190800,0.56812359999999995],[1080277200,2.3458000000000001],[1080363600,0.3332888],[1080450000,0],[1080536400,0],[1080622800,1.3598950000000001],[1080709200,0.37056080000000002],[1080795600,0.94971950000000005],[1080882000,0.20530789999999999],[1080968400,2.0571480000000002],[1081054800,0],[1081137600,0],[1081224000,0.55195499999999997],[1081310400,-1.1797420000000001],[1081396800,0.52272160000000001],[1081483200,-1.0118400000000001],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.34115259999999997],[1081915200,-0.67376670000000005],[1082001600,-0.5237695],[1082088000,-2.105324],[1082174400,-1.379051],[1082260800,0],[1082347200,0],[1082433600,0.4333708],[1082520000,-0.96340009999999998],[1082606400,1.1499839999999999],[1082692800,-0.84068799999999999],[1082779200,0.1221609],[1082865600,0],[1082952000,0],[1083038400,0.61091949999999995],[1083124800,-1.0162770000000001],[1083211200,-1.3954770000000001],[1083297600,-1.8041720000000001],[1083384000,-1.7122820000000001],[1083470400,0],[1083556800,0],[1083643200,-0.78527880000000005],[1083729600,-0.32335960000000002],[1083816000,-0.2120889],[1083902400,-0.21040819999999999],[1083988800,0.63678820000000003],[1084075200,0],[1084161600,0],[1084248000,-0.15060460000000001],[1084334400,0.65554650000000003],[1084420800,-0.38233210000000001],[1084507200,-0.67462330000000004],[1084593600,-1.143548],[1084680000,0],[1084766400,0],[1084852800,-0.39099430000000002],[1084939200,0.48859029999999998],[1085025600,0.035592260000000001],[1085112000,-0.90377839999999998],[1085198400,0.80565730000000002],[1085284800,0],[1085371200,0],[1085457600,1.0089159999999999],[1085544000,0.53052750000000004],[1085630400,0.088681109999999994],[1085716800,-0.06586554],[1085803200,0.32897520000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.14195179999999999],[1086235200,-1.2871790000000001],[1086321600,-0.89347480000000001],[1086408000,1.304138],[1086494400,0],[1086580800,0],[1086667200,1.9809140000000001],[1086753600,-0.30472840000000001],[1086840000,-1.033363],[1086926400,-0.1308426],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.32879199999999997],[1087358400,0.71276390000000001],[1087444800,-0.057374509999999997],[1087531200,-0.90952619999999995],[1087617600,-0.050624500000000003],[1087704000,0],[1087790400,0],[1087876800,-0.59697100000000003],[1087963200,0.87049549999999998],[1088049600,0.44522820000000002],[1088136000,-0.78052010000000005],[1088222400,0.87323150000000005],[1088308800,0],[1088395200,0],[1088481600,-0.92117729999999998],[1088568000,0.2959521],[1088654400,0.069976640000000007],[1088740800,-1.087046],[1088827200,-0.80982209999999999],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-2.3473259999999998],[1089259200,-0.26129780000000002],[1089345600,-0.42142429999999997],[1089432000,0.01133492],[1089518400,0],[1089604800,0],[1089691200,-0.45420630000000001],[1089777600,-0.2354205],[1089864000,-1.0314099999999999],[1089950400,-0.02934937],[1090036800,-0.74443389999999998],[1090123200,0],[1090209600,0],[1090296000,0.0065872639999999998],[1090382400,1.0656760000000001],[1090468800,-1.7456739999999999],[1090555200,0.94620729999999997],[1090641600,-0.38896029999999998],[1090728000,0],[1090814400,0],[1090900800,0.071375350000000004],[1090987200,0.74224179999999995],[1091073600,-1.121084],[1091160000,0.86606479999999997],[1091246400,-0.065902829999999996],[1091332800,0],[1091419200,0],[1091505600,-1.382789],[1091592000,-0.83650179999999996],[1091678400,0.66115800000000002],[1091764800,-0.1731606],[1091851200,-0.095680790000000002],[1091937600,0],[1092024000,0],[1092110400,-0.5332498],[1092196800,1.1084590000000001],[1092283200,-0.662053],[1092369600,-0.64090210000000003],[1092456000,-0.22360160000000001],[1092542400,0],[1092628800,0],[1092715200,0.69749850000000002],[1092801600,0.81614549999999997],[1092888000,1.7981020000000001],[1092974400,-0.8311423],[1093060800,0.46255600000000002],[1093147200,0],[1093233600,0],[1093320000,-0.23540030000000001],[1093406400,-0.39024819999999999],[1093492800,0.30577739999999998],[1093579200,-0.1230381],[1093665600,-0.19314139999999999],[1093752000,0],[1093838400,0],[1093924800,-0.72797639999999997],[1094011200,-0.31709419999999999],[1094097600,-0.60613790000000001],[1094184000,-0.09338304],[1094270400,-1.532313],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.064035549999999997],[1094702400,-0.27274209999999999],[1094788800,1.6749069999999999],[1094875200,0.75630529999999996],[1094961600,0],[1095048000,0],[1095134400,0.63103969999999998],[1095220800,-0.53804540000000001],[1095307200,-1.084301],[1095393600,0.69464990000000004],[1095480000,0.1069995],[1095566400,0],[1095652800,0],[1095739200,0.2624763],[1095825600,0.2274359],[1095912000,-1.403929],[1095998400,0.15872420000000001],[1096084800,-1.2770889999999999],[1096171200,0],[1096257600,0],[1096344000,-0.61145930000000004],[1096430400,0.54738759999999997],[1096516800,0.18116989999999999],[1096603200,-0.10875170000000001],[1096689600,1.094986],[1096776000,0],[1096862400,0],[1096948800,0.84303249999999996],[1097035200,1.243023],[1097121600,-0.47407840000000001],[1097208000,-0.42577910000000002],[1097294400,-0.78505440000000004],[1097380800,0],[1097467200,0],[1097553600,0.57190549999999996],[1097640000,-0.040613940000000001],[1097726400,0.32688089999999997],[1097812800,-0.91870180000000001],[1097899200,0.38721929999999999],[1097985600,0],[1098072000,0],[1098158400,-0.15006130000000001],[1098244800,0.74141319999999999],[1098331200,0.84293430000000003],[1098417600,-0.39202599999999999],[1098504000,-0.3857701],[1098590400,0],[1098676800,0],[1098763200,1.1933579999999999],[1098849600,0.32183580000000001],[1098936000,0.90377980000000002],[1099022400,0.8214593],[1099108800,0.12871759999999999],[1099195200,0],[1099285200,0],[1099371600,0.605707],[1099458000,-0.0030919139999999999],[1099544400,-0.3843432],[1099630800,0.068859539999999997],[1099717200,0.38711299999999998],[1099803600,0],[1099890000,0],[1099976400,0.031299800000000003],[1100062800,-0.13242880000000001],[1100149200,-0.61716300000000002],[1100235600,0.26418550000000002],[1100322000,0.40380660000000002],[1100408400,0],[1100494800,0],[1100581200,1.252985],[1100667600,0.36067739999999998],[1100754000,0.25806299999999999],[1100840400,0.49807319999999999],[1100926800,-0.93501069999999997],[1101013200,0],[1101099600,0],[1101186000,0.18262149999999999],[1101272400,-0.12956709999999999],[1101358800,-0.29886439999999997],[1101445200,0],[1101531600,-0.47870780000000002],[1101618000,0],[1101704400,0],[1101790800,-0.39601049999999999],[1101877200,0.29579159999999999],[1101963600,0.87946389999999997],[1102050000,1.3106789999999999],[1102136400,1.1480459999999999],[1102222800,0],[1102309200,0],[1102395600,0.41896060000000002],[1102482000,-0.14229810000000001],[1102568400,-0.02911499],[1102654800,-1.5371900000000001],[1102741200,-0.5884414],[1102827600,0],[1102914000,0],[1103000400,0.049242040000000001],[1103086800,1.734156],[1103173200,0.51599039999999996],[1103259600,-0.013562309999999999],[1103346000,0.2114837],[1103432400,0],[1103518800,0],[1103605200,-0.4824813],[1103691600,0.39361580000000002],[1103778000,0.4072617],[1103864400,-0.38855580000000001],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.052758869999999999],[1104296400,-0.2714435],[1104382800,0.095809740000000004],[1104469200,0.13920769999999999],[1104555600,0.32490550000000001],[1104642000,0],[1104728400,0],[1104814800,0.022498270000000001],[1104901200,-1.2582439999999999],[1104987600,-1.354457],[1105074000,0.32841189999999998],[1105160400,-0.3230865],[1105246800,0],[1105333200,0],[1105419600,0.33088000000000001],[1105506000,-1.638752],[1105592400,0.44451810000000003],[1105678800,0.019963560000000002],[1105765200,0.39443889999999998],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.65780850000000002],[1106197200,-0.70368660000000005],[1106283600,0.57635349999999996],[1106370000,-0.31602269999999999],[1106456400,0],[1106542800,0],[1106629200,0.30698710000000001],[1106715600,0.31594470000000002],[1106802000,0.64208370000000003],[1106888400,0.069177450000000001],[1106974800,-0.074867550000000005],[1107061200,0],[1107147600,0],[1107234000,-0.02584902],[1107320400,0.71528990000000003],[1107406800,0.2282614],[1107493200,0.031650690000000002],[1107579600,0.8013363],[1107666000,0],[1107752400,0],[1107838800,-0.33412540000000002],[1107925200,0.32047320000000001],[1108011600,-0.96080889999999997],[1108098000,-0.36068060000000002],[1108184400,0.70840590000000003],[1108270800,0],[1108357200,0],[1108443600,-0.35027399999999997],[1108530000,0.34324130000000003],[1108616400,0.097476010000000002],[1108702800,-0.8892987],[1108789200,-0.1438382],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.1534423],[1109221200,-0.1135],[1109307600,0.86164110000000005],[1109394000,0.6654698],[1109480400,0],[1109566800,0],[1109653200,-0.72987109999999999],[1109739600,1.339823],[1109826000,-0.78321750000000001],[1109912400,-0.63325160000000003],[1109998800,-1.4345239999999999],[1110085200,0],[1110171600,0],[1110258000,-0.1171847],[1110344400,-0.52686290000000002],[1110430800,0.33396219999999999],[1110517200,-0.61614369999999996],[1110603600,-0.51884730000000001],[1110690000,0],[1110776400,0],[1110862800,0.66284010000000004],[1110949200,-0.93920250000000005],[1111035600,-0.29927379999999998],[1111122000,-0.021745750000000001],[1111208400,-0.70042559999999998],[1111294800,0],[1111381200,0],[1111467600,0.15084429999999999],[1111554000,0.9353515],[1111640400,0.95931140000000004],[1111726800,0.98365780000000003],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-1.1356599999999999],[1112158800,-1.5201929999999999],[1112245200,1.5074780000000001],[1112331600,0.28806470000000001],[1112418000,-0.27616020000000002],[1112504400,0],[1112587200,0],[1112673600,-0.037541560000000002],[1112760000,-0.54095170000000004],[1112846400,0.36870619999999998],[1112932800,0.28020250000000002],[1113019200,-0.091481179999999995],[1113105600,0],[1113192000,0],[1113278400,0.248672],[1113364800,-0.070679930000000002],[1113451200,-1.1722129999999999],[1113537600,-0.93900830000000002],[1113624000,-0.74698030000000004],[1113710400,0],[1113796800,0],[1113883200,-0.39926299999999998],[1113969600,1.57453],[1114056000,-0.90731680000000003],[1114142400,0.73733839999999995],[1114228800,-1.0974980000000001],[1114315200,0],[1114401600,0],[1114488000,0.036364100000000003],[1114574400,-0.47953800000000002],[1114660800,0.79994149999999997],[1114747200,0.35711300000000001],[1114833600,0.47101330000000002],[1114920000,0],[1115006400,0],[1115092800,0.33442119999999997],[1115179200,0.71534450000000005],[1115265600,-0.022323780000000001],[1115352000,0.37729010000000002],[1115438400,-0.28649799999999997],[1115524800,0],[1115611200,0],[1115697600,-0.060369770000000003],[1115784000,0.70257809999999998],[1115870400,-0.1807202],[1115956800,0.63947580000000004],[1116043200,1.1055379999999999],[1116129600,0],[1116216000,0],[1116302400,-0.46287489999999998],[1116388800,-0.090981530000000005],[1116475200,0.11449529999999999],[1116561600,0.1412429],[1116648000,0.020615410000000001],[1116734400,0],[1116820800,0],[1116907200,-0.40256399999999998],[1116993600,0.32097809999999999],[1117080000,-0.73798019999999998],[1117166400,1.020859],[1117252800,0.2374037],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.69055920000000004],[1117684800,0.28244150000000001],[1117771200,1.3584069999999999],[1117857600,-0.75053130000000001],[1117944000,0],[1118030400,0],[1118116800,-0.56714580000000003],[1118203200,0.38216309999999998],[1118289600,0.3650833],[1118376000,0.94386049999999999],[1118462400,-0.13335910000000001],[1118548800,0],[1118635200,0],[1118721600,-0.077487990000000007],[1118808000,0.64332339999999999],[1118894400,0.078672930000000002],[1118980800,1.163597],[1119067200,1.2807440000000001],[1119153600,0],[1119240000,0],[1119326400,0.2193196],[1119412800,0.2955815],[1119499200,0.1028724],[1119585600,0.0052642399999999999],[1119672000,-0.55901029999999996],[1119758400,0],[1119844800,0],[1119931200,-1.2260040000000001],[1120017600,1.084381],[1120104000,0.12619720000000001],[1120190400,-0.16803580000000001],[1120276800,0.012477230000000001],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.20377000000000001],[1120708800,0.73251259999999996],[1120795200,0.13477539999999999],[1120881600,1.1843680000000001],[1120968000,0],[1121054400,0],[1121140800,0.78672189999999997],[1121227200,0.1781674],[1121313600,0.25992969999999999],[1121400000,0.58233889999999999],[1121486400,1.0652569999999999],[1121572800,0],[1121659200,0],[1121745600,-0.54187280000000004],[1121832000,0.32979150000000002],[1121918400,2.4848300000000001],[1122004800,-0.071221610000000005],[1122091200,-0.045631919999999999],[1122177600,0],[1122264000,0],[1122350400,-0.64007930000000002],[1122436800,0.63911890000000005],[1122523200,-0.37280039999999998],[1122609600,-0.29397519999999999],[1122696000,0.08314966],[1122782400,0],[1122868800,0],[1122955200,0.12731799999999999],[1123041600,0.52599810000000002],[1123128000,-0.86671120000000001],[1123214400,-1.5419590000000001],[1123300800,0.02900583],[1123387200,0],[1123473600,0],[1123560000,-1.4347289999999999],[1123646400,0.1585886],[1123732800,-0.13374030000000001],[1123819200,0.30235529999999999],[1123905600,-0.55804209999999999],[1123992000,0],[1124078400,0],[1124164800,1.16736],[1124251200,-0.47126980000000002],[1124337600,0.5824106],[1124424000,0.18132029999999999],[1124510400,0.5445004],[1124596800,0],[1124683200,0],[1124769600,0.24611549999999999],[1124856000,0.23968239999999999],[1124942400,0.4289945],[1125028800,0.47857909999999998],[1125115200,-1.050789],[1125201600,0],[1125288000,0],[1125374400,0.44464700000000001],[1125460800,0.16184960000000001],[1125547200,0.48213810000000001],[1125633600,-0.41824440000000002],[1125720000,-0.1047245],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.51268559999999996],[1126152000,0.84770369999999995],[1126238400,0.53514890000000004],[1126324800,0.27232319999999999],[1126411200,0],[1126497600,0],[1126584000,0.14777109999999999],[1126670400,-0.28734359999999998],[1126756800,-0.61692729999999996],[1126843200,-0.50747549999999997],[1126929600,0.282827],[1127016000,0],[1127102400,0],[1127188800,-0.66913100000000003],[1127275200,0.31672660000000002],[1127361600,-1.1174170000000001],[1127448000,-0.90744420000000003],[1127534400,0.556836],[1127620800,0],[1127707200,0],[1127793600,-0.075133809999999995],[1127880000,-0.40642529999999999],[1127966400,0.4553874],[1128052800,0.86787610000000004],[1128139200,0.16143440000000001],[1128225600,0],[1128312000,0],[1128398400,1.126676],[1128484800,-0.1212488],[1128571200,-1.553166],[1128657600,-0.67601420000000001],[1128744000,0.04106576],[1128830400,0],[1128916800,0],[1129003200,-0.4682963],[1129089600,-1.472845],[1129176000,-1.266262],[1129262400,2.1159509999999999],[1129348800,0.3251964],[1129435200,0],[1129521600,0],[1129608000,-0.4388763],[1129694400,-0.63616260000000002],[1129780800,0.080362219999999998],[1129867200,0.090186630000000004],[1129953600,-0.1179297],[1130040000,0],[1130126400,0],[1130212800,0.75080469999999999],[1130299200,0.3884764],[1130385600,-0.30563220000000002],[1130472000,-0.46297769999999999],[1130558400,0.076519279999999995],[1130644800,0],[1130734800,0],[1130821200,0.66451039999999995],[1130907600,-0.4460268],[1130994000,0.98988759999999998],[1131080400,1.4009],[1131166800,1.6537599999999999],[1131253200,0],[1131339600,0],[1131426000,0.57863569999999998],[1131512400,-0.2262142],[1131598800,-0.086649219999999999],[1131685200,-0.18920090000000001],[1131771600,-0.1871496],[1131858000,0],[1131944400,0],[1132030800,-0.38863920000000002],[1132117200,-0.18719749999999999],[1132203600,-1.377038],[1132290000,0.63321760000000005],[1132376400,0.71539319999999995],[1132462800,0],[1132549200,0],[1132635600,0.56844050000000002],[1132722000,0.64173389999999997],[1132808400,-0.6345499],[1132894800,0],[1132981200,-0.068657389999999999],[1133067600,0],[1133154000,0],[1133240400,-0.72650400000000004],[1133326800,-0.90642920000000005],[1133413200,1.9229210000000001],[1133499600,0.59751120000000002],[1133586000,-0.35154020000000002],[1133672400,0],[1133758800,0],[1133845200,0.052942799999999998],[1133931600,-0.1682263],[1134018000,-0.259662],[1134104400,0.17599690000000001],[1134190800,0.5906631],[1134277200,0],[1134363600,0],[1134450000,-0.038504089999999998],[1134536400,-0.026178920000000001],[1134622800,-0.43397750000000002],[1134709200,2.1143839999999998],[1134795600,-0.3445357],[1134882000,0],[1134968400,0],[1135054800,-0.84206360000000002],[1135141200,0.1580338],[1135227600,0.58987330000000004],[1135314000,0.46105800000000002],[1135400400,0.64900040000000003],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0.47169359999999999],[1135832400,-0.12716740000000001],[1135918800,-0.54770439999999998],[1136005200,-0.19117480000000001],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.91221189999999996],[1136437200,0.82392750000000003],[1136523600,1.144109],[1136610000,0.4655087],[1136696400,0],[1136782800,0],[1136869200,0.62197009999999997],[1136955600,0.44730829999999999],[1137042000,0.5353483],[1137128400,-0.1134198],[1137214800,-0.3803087],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.6673597],[1137646800,0.931145],[1137733200,1.3568610000000001],[1137819600,-1.0505260000000001],[1137906000,0],[1137992400,0],[1138078800,0.051314529999999997],[1138165200,0.3429236],[1138251600,0.098575930000000006],[1138338000,1.8577129999999999],[1138424400,0.057831489999999999],[1138510800,0],[1138597200,0],[1138683600,-0.48636279999999998],[1138770000,-0.13700509999999999],[1138856400,0.72044960000000002],[1138942800,-1.466486],[1139029200,-0.36562430000000001],[1139115600,0],[1139202000,0],[1139288400,-0.0008785008],[1139374800,0.65517360000000002],[1139461200,1.1471359999999999],[1139547600,0.14824080000000001],[1139634000,0.24191199999999999],[1139720400,0],[1139806800,0],[1139893200,-1.1165719999999999],[1139979600,0.50643830000000001],[1140066000,0.9133464],[1140152400,0.50997510000000001],[1140238800,-0.99731579999999997],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.76507179999999997],[1140670800,0.75581900000000002],[1140757200,0.41307519999999998],[1140843600,0.50678650000000003],[1140930000,0],[1141016400,0],[1141102800,1.027107],[1141189200,-0.90122729999999995],[1141275600,1.6362969999999999],[1141362000,0.1766443],[1141448400,-0.2666596],[1141534800,0],[1141621200,0],[1141707600,-0.50367799999999996],[1141794000,-1.993304],[1141880400,0.083050349999999995],[1141966800,-1.0970679999999999],[1142053200,-0.035810519999999998],[1142139600,0],[1142226000,0],[1142312400,-0.28225],[1142398800,0.75471580000000005],[1142485200,0.26535340000000002],[1142571600,-1.52393],[1142658000,0.14146600000000001],[1142744400,0],[1142830800,0],[1142917200,-0.006006244],[1143003600,-0.90146440000000005],[1143090000,-0.043748500000000003],[1143176400,-0.7029126],[1143262800,0.53061979999999997],[1143349200,0],[1143435600,0],[1143522000,-0.3706644],[1143608400,-0.77534099999999995],[1143694800,0.4331023],[1143781200,0.26967530000000001],[1143867600,0.29022049999999999],[1143954000,0],[1144036800,0],[1144123200,-0.13054160000000001],[1144209600,-0.31219859999999999],[1144296000,0.48800280000000001],[1144382400,-0.48116950000000003],[1144468800,-0.61772819999999995],[1144555200,0],[1144641600,0],[1144728000,-0.3266944],[1144814400,-0.28599150000000001],[1144900800,0.81125599999999998],[1144987200,0.41356559999999998],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.55190950000000005],[1145419200,0.9159794],[1145505600,0.30833379999999999],[1145592000,0.74624400000000002],[1145678400,-0.62535110000000005],[1145764800,0],[1145851200,0],[1145937600,-0.37863000000000002],[1146024000,-0.28582859999999999],[1146110400,0.20668839999999999],[1146196800,-0.011942120000000001],[1146283200,-0.66039159999999997],[1146369600,0],[1146456000,0],[1146542400,-0.178037],[1146628800,0.36302800000000002],[1146715200,0.50651409999999997],[1146801600,0.53973729999999998],[1146888000,0.40784290000000001],[1146974400,0],[1147060800,0],[1147147200,0.49884010000000001],[1147233600,0.047073950000000003],[1147320000,-0.3455705],[1147406400,-0.99099760000000003],[1147492800,0.3874687],[1147579200,0],[1147665600,0],[1147752000,-0.18158270000000001],[1147838400,-1.032856],[1147924800,0.52156740000000001],[1148011200,0.1081825],[1148097600,0.69354689999999997],[1148184000,0],[1148270400,0],[1148356800,-0.74241360000000001],[1148443200,-0.68026819999999999],[1148529600,-0.31610519999999998],[1148616000,-0.36806670000000002],[1148702400,0.4229057],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.60956500000000002],[1149134400,0.1897095],[1149220800,0.037226509999999997],[1149307200,-0.30595299999999997],[1149393600,0],[1149480000,0],[1149566400,0.29878329999999997],[1149652800,0.43166599999999999],[1149739200,0.033222349999999998],[1149825600,-0.026351179999999998],[1149912000,-0.37805719999999998],[1149998400,0],[1150084800,0],[1150171200,-0.5803045],[1150257600,0.2070602],[1150344000,0.90473300000000001],[1150430400,0.01845629],[1150516800,-0.53600040000000004],[1150603200,0],[1150689600,0],[1150776000,-0.084731619999999994],[1150862400,-0.095604320000000007],[1150948800,-0.54451850000000002],[1151035200,-0.19351840000000001],[1151121600,-0.55213500000000004],[1151208000,0],[1151294400,0],[1151380800,0.3371884],[1151467200,-0.71944129999999995],[1151553600,-0.23094980000000001],[1151640000,-0.26432729999999999],[1151726400,0.342719],[1151812800,0],[1151899200,0],[1151985600,0.081491969999999997],[1152072000,0],[1152158400,-0.54301049999999995],[1152244800,0.61449370000000003],[1152331200,-0.017473010000000001],[1152417600,0],[1152504000,0],[1152590400,-0.63261559999999994],[1152676800,-0.080333950000000001],[1152763200,-0.61639219999999995],[1152849600,-0.12728200000000001],[1152936000,-0.15278120000000001],[1153022400,0],[1153108800,0],[1153195200,0.41455110000000001],[1153281600,0.18437329999999999],[1153368000,0.20537269999999999],[1153454400,-0.147481],[1153540800,0.26959040000000001],[1153627200,0],[1153713600,0],[1153800000,0.21964610000000001],[1153886400,0.21650749999999999],[1153972800,0.83053630000000001],[1154059200,0.34395550000000003],[1154145600,0.91947900000000005],[1154232000,0],[1154318400,0],[1154404800,0.39610420000000002],[1154491200,-0.4805876],[1154577600,0.94665730000000003],[1154664000,0.60572110000000001],[1154750400,-0.45420880000000002],[1154836800,0],[1154923200,0],[1155009600,0.18215500000000001],[1155096000,-0.1166879],[1155182400,0.079661689999999993],[1155268800,0.2226455],[1155355200,-0.51865399999999995],[1155441600,0],[1155528000,0],[1155614400,0.67787200000000003],[1155700800,0.47907139999999998],[1155787200,0.2159238],[1155873600,0.084782990000000003],[1155960000,0.093645279999999997],[1156046400,0],[1156132800,0],[1156219200,0.14909749999999999],[1156305600,-0.01081053],[1156392000,-0.2614129],[1156478400,0.14611370000000001],[1156564800,0.23686070000000001],[1156651200,0],[1156737600,0],[1156824000,0.20353969999999999],[1156910400,1.033563],[1156996800,0.113397],[1157083200,-0.42285679999999998],[1157169600,-0.57121040000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.18256939999999999],[1157601600,-0.48841119999999999],[1157688000,0.73105520000000002],[1157774400,0.0037588299999999999],[1157860800,0],[1157947200,0],[1158033600,0.25149749999999998],[1158120000,0.66057900000000003],[1158206400,-0.099159689999999995],[1158292800,0.1128483],[1158379200,-0.29706080000000001],[1158465600,0],[1158552000,0],[1158638400,-0.054216809999999997],[1158724800,0.22026019999999999],[1158811200,0.50160289999999996],[1158897600,-0.98746959999999995],[1158984000,-0.42546099999999998],[1159070400,0],[1159156800,0],[1159243200,0.41233140000000001],[1159329600,-0.78911010000000004],[1159416000,-0.23424800000000001],[1159502400,-0.50485230000000003],[1159588800,-0.69803800000000005],[1159675200,0],[1159761600,0],[1159848000,0.42030729999999999],[1159934400,0.4702035],[1160020800,0.45313910000000002],[1160107200,0.065452490000000002],[1160193600,0.27468199999999998],[1160280000,0],[1160366400,0],[1160452800,-0.02096046],[1160539200,-0.67120109999999999],[1160625600,0.39766859999999998],[1160712000,0.1254786],[1160798400,0.23627400000000001],[1160884800,0],[1160971200,0],[1161057600,0.3902023],[1161144000,0.26171299999999997],[1161230400,0.043967659999999999],[1161316800,-1.169964],[1161403200,0.62004349999999997],[1161489600,0],[1161576000,0],[1161662400,-0.432869],[1161748800,-0.8209748],[1161835200,-0.071131529999999998],[1161921600,-0.1979062],[1162008000,0.29125380000000001],[1162094400,0],[1162184400,0],[1162270800,-0.045941259999999998],[1162357200,0.58236969999999999],[1162443600,0.2677928],[1162530000,-0.40543180000000001],[1162616400,0.32930700000000002],[1162702800,0],[1162789200,0],[1162875600,0.6327007],[1162962000,0.2294387],[1163048400,-0.49420649999999999],[1163134800,-0.86844829999999995],[1163221200,0.94307479999999999],[1163307600,0],[1163394000,0],[1163480400,-0.020653680000000001],[1163566800,-0.20497679999999999],[1163653200,0.2081527],[1163739600,-0.31338820000000001],[1163826000,-0.26516869999999998],[1163912400,0],[1163998800,0],[1164085200,0.1627276],[1164171600,-0.41639939999999998],[1164258000,0.00068143659999999999],[1164344400,0],[1164430800,-0.38871260000000002],[1164517200,0],[1164603600,0],[1164690000,-0.61378129999999997],[1164776400,-0.34636620000000001],[1164862800,-0.15414800000000001],[1164949200,-0.25988129999999998],[1165035600,-0.066969310000000004],[1165122000,0],[1165208400,0],[1165294800,0.60257850000000002],[1165381200,0.27162170000000002],[1165467600,0.23367560000000001],[1165554000,-0.1247972],[1165640400,0.043620489999999998],[1165726800,0],[1165813200,0],[1165899600,0.61516190000000004],[1165986000,-0.54668559999999999],[1166072400,-0.43546659999999998],[1166158800,-0.19543840000000001],[1166245200,-0.12657399999999999],[1166331600,0],[1166418000,0],[1166504400,0.033241880000000001],[1166590800,-0.21952250000000001],[1166677200,0.60771730000000002],[1166763600,0.50767640000000003],[1166850000,0.3702242],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.28000639999999999],[1167282000,-0.2126963],[1167368400,-0.18411050000000001],[1167454800,0.2484161],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.332513],[1167973200,0.37620880000000001],[1168059600,-0.27291120000000002],[1168146000,0],[1168232400,0],[1168318800,-0.088566699999999998],[1168405200,0.48738510000000002],[1168491600,0.085950830000000006],[1168578000,-0.14609269999999999],[1168664400,-0.2167549],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.094983139999999994],[1169096400,-0.052948019999999998],[1169182800,-0.4681283],[1169269200,-0.019809670000000001],[1169355600,0],[1169442000,0],[1169528400,-0.20931369999999999],[1169614800,-0.88646570000000002],[1169701200,-0.124624],[1169787600,-0.44127369999999999],[1169874000,0.589032],[1169960400,0],[1170046800,0],[1170133200,0.48685210000000001],[1170219600,0.087095619999999999],[1170306000,-0.783609],[1170392400,0.21831320000000001],[1170478800,-0.29557329999999998],[1170565200,0],[1170651600,0],[1170738000,-0.25280269999999999],[1170824400,-0.46232839999999997],[1170910800,1.399627],[1170997200,-0.13910220000000001],[1171083600,-0.059566790000000001],[1171170000,0],[1171256400,0],[1171342800,-0.01286908],[1171429200,-0.068044320000000005],[1171515600,-0.38663310000000001],[1171602000,-0.16142119999999999],[1171688400,-0.1084632],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.75921139999999998],[1172120400,-0.5173991],[1172206800,0.16474820000000001],[1172293200,-0.40060790000000002],[1172379600,0],[1172466000,0],[1172552400,-0.080141770000000001],[1172638800,-0.1163285],[1172725200,-0.36468529999999999],[1172811600,-0.56980470000000005],[1172898000,-0.22297700000000001],[1172984400,0],[1173070800,0],[1173157200,-0.051091449999999997],[1173243600,0.1373702],[1173330000,0.1240638],[1173416400,-0.26279649999999999],[1173502800,-0.12099119999999999],[1173589200,0],[1173672000,0],[1173758400,0.13844919999999999],[1173844800,-0.058761720000000003],[1173931200,-0.27767770000000003],[1174017600,1.245725],[1174104000,0.26472889999999999],[1174190400,0],[1174276800,0],[1174363200,-0.70880010000000004],[1174449600,0.16975370000000001],[1174536000,-0.2084],[1174622400,-0.5531469],[1174708800,-0.1270328],[1174795200,0],[1174881600,0],[1174968000,0.019660110000000001],[1175054400,0.71427779999999996],[1175140800,0.082067589999999996],[1175227200,-0.12585650000000001],[1175313600,0.21997929999999999],[1175400000,0],[1175486400,0],[1175572800,-0.40752919999999998],[1175659200,0.093837569999999995],[1175745600,0.47957379999999999],[1175832000,0.4993765],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.23920640000000001],[1176264000,-0.2381634],[1176350400,0.45819270000000001],[1176436800,0.32307390000000002],[1176523200,0.15746089999999999],[1176609600,0],[1176696000,0],[1176782400,-0.58122209999999996],[1176868800,-0.37573109999999998],[1176955200,-0.21022070000000001],[1177041600,-0.16088250000000001],[1177128000,0.33200639999999998],[1177214400,0],[1177300800,0],[1177387200,-0.33619769999999999],[1177473600,0.1790252],[1177560000,-0.5097682],[1177646400,-0.78776869999999999],[1177732800,-0.74944719999999998],[1177819200,0],[1177905600,0],[1177992000,0.62937019999999999],[1178078400,0.1724281],[1178164800,-0.18446779999999999],[1178251200,-0.42691709999999999],[1178337600,-0.29916100000000001],[1178424000,0],[1178510400,0],[1178596800,-0.85842620000000003],[1178683200,-0.40690530000000003],[1178769600,-0.59654359999999995],[1178856000,-0.47053060000000002],[1178942400,1.0328520000000001],[1179028800,0],[1179115200,0],[1179201600,-0.1214247],[1179288000,-0.11658399999999999],[1179374400,-0.73379030000000001],[1179460800,-0.29555110000000001],[1179547200,0.19342699999999999],[1179633600,0],[1179720000,0],[1179806400,-0.3410376],[1179892800,-0.2225097],[1179979200,-0.105174],[1180065600,-0.87361880000000003],[1180152000,0.1664735],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.031821540000000002],[1180584000,-1.1381520000000001],[1180670400,0.13767180000000001],[1180756800,0.45957350000000002],[1180843200,0],[1180929600,0],[1181016000,-0.54985569999999995],[1181102400,0.1139244],[1181188800,0.1870414],[1181275200,0.081420329999999999],[1181361600,-0.049020269999999998],[1181448000,0],[1181534400,0],[1181620800,-0.26827089999999998],[1181707200,-0.59009990000000001],[1181793600,-0.2797983],[1181880000,-0.2026163],[1181966400,0.15210960000000001],[1182052800,0],[1182139200,0],[1182225600,-0.80782980000000004],[1182312000,0.31789519999999999],[1182398400,0.24022450000000001],[1182484800,-0.1021755],[1182571200,-0.41823280000000002],[1182657600,0],[1182744000,0],[1182830400,-0.066614900000000005],[1182916800,0.3876561],[1183003200,0.42071560000000002],[1183089600,-0.25628509999999999],[1183176000,-1.2045239999999999],[1183262400,0],[1183348800,0],[1183435200,-0.34337139999999999],[1183521600,0.24694949999999999],[1183608000,0],[1183694400,-0.28281909999999999],[1183780800,-0.21593219999999999],[1183867200,0],[1183953600,0],[1184040000,-0.81489540000000005],[1184126400,0.1000933],[1184212800,-0.30027789999999999],[1184299200,0.27083740000000001],[1184385600,-0.61960789999999999],[1184472000,0],[1184558400,0],[1184644800,0.17507010000000001],[1184731200,0.95555860000000004],[1184817600,-0.091616989999999995],[1184904000,-0.2101094],[1184990400,-0.77685859999999995],[1185076800,0],[1185163200,0],[1185249600,0.42219269999999998],[1185336000,0.2590518],[1185422400,0.035993869999999997],[1185508800,-2.2714249999999998],[1185595200,-1.063593],[1185681600,0],[1185768000,0],[1185854400,-0.89220339999999998],[1185940800,1.0100800000000001],[1186027200,-0.8889321],[1186113600,-0.49829570000000001],[1186200000,-0.233766],[1186286400,0],[1186372800,0],[1186459200,-0.86133729999999997],[1186545600,-0.81132530000000003],[1186632000,-1.1612130000000001],[1186718400,0.61329319999999998],[1186804800,0.62926009999999999],[1186891200,0],[1186977600,0],[1187064000,0.54327389999999998],[1187150400,1.006715],[1187236800,0.59678900000000001],[1187323200,0.92422729999999997],[1187409600,-1.129777],[1187496000,0],[1187582400,0],[1187668800,-0.5383947],[1187755200,2.7189160000000001],[1187841600,-0.52276590000000001],[1187928000,0.037412210000000001],[1188014400,-0.47309390000000001],[1188100800,0],[1188187200,0],[1188273600,0.1147898],[1188360000,0.23614089999999999],[1188446400,-0.39456960000000002],[1188532800,-0.38272440000000002],[1188619200,0.16841690000000001],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.18678320000000001],[1189051200,0.057122119999999998],[1189137600,-0.56412649999999998],[1189224000,0.28957440000000001],[1189310400,0],[1189396800,0],[1189483200,-0.49898239999999999],[1189569600,-0.31190400000000001],[1189656000,-0.71216570000000001],[1189742400,-0.37607780000000002],[1189828800,-0.61103110000000005],[1189915200,0],[1190001600,0],[1190088000,-0.52782459999999998],[1190174400,0.070835700000000001],[1190260800,-0.27235910000000002],[1190347200,0.61872099999999997],[1190433600,0.093555459999999993],[1190520000,0],[1190606400,0],[1190692800,-0.91978079999999995],[1190779200,-1.149348],[1190865600,-0.51411099999999998],[1190952000,-1.263012],[1191038400,0.04859289],[1191124800,0],[1191211200,0],[1191297600,1.1089180000000001],[1191384000,0.38496439999999998],[1191470400,-0.2055187],[1191556800,-0.68150569999999999],[1191643200,-0.39328180000000001],[1191729600,0],[1191816000,0],[1191902400,-0.92856799999999995],[1191988800,-0.45009369999999999],[1192075200,0.67297260000000003],[1192161600,0.6070586],[1192248000,-0.27491110000000002],[1192334400,0],[1192420800,0],[1192507200,0.47920109999999999],[1192593600,0.059603490000000002],[1192680000,0.25722689999999998],[1192766400,-1.5920030000000001],[1192852800,-0.48608659999999998],[1192939200,0],[1193025600,0],[1193112000,-0.1631737],[1193198400,-2.6744189999999999],[1193284800,-1.3000579999999999],[1193371200,1.1973290000000001],[1193457600,0.45265040000000001],[1193544000,0],[1193630400,0],[1193716800,-0.92272659999999995],[1193803200,0.1119376],[1193889600,-0.45548159999999999],[1193976000,-0.055838430000000001],[1194062400,-0.2399193],[1194148800,0],[1194238800,0],[1194325200,-0.053662590000000003],[1194411600,-1.1149150000000001],[1194498000,1.185011],[1194584400,1.5645690000000001],[1194670800,0.99707230000000002],[1194757200,0],[1194843600,0],[1194930000,2.2141700000000002],[1195016400,-1.5989880000000001],[1195102800,-0.3607802],[1195189200,1.2448589999999999],[1195275600,-0.42406749999999999],[1195362000,0],[1195448400,0],[1195534800,-0.21692130000000001],[1195621200,-1.0664880000000001],[1195707600,0.66874960000000006],[1195794000,0],[1195880400,0.30727749999999998],[1195966800,0],[1196053200,0],[1196139600,-0.2009002],[1196226000,-0.96204199999999995],[1196312400,-1.445058],[1196398800,0.72285739999999998],[1196485200,-0.7413611],[1196571600,0],[1196658000,0],[1196744400,-1.02075],[1196830800,-0.63689689999999999],[1196917200,0.4232129],[1197003600,-0.2954387],[1197090000,-0.25899169999999999],[1197176400,0],[1197262800,0],[1197349200,-0.099378880000000003],[1197435600,1.2990159999999999],[1197522000,0.1502095],[1197608400,-1.284254],[1197694800,-0.88959560000000004],[1197781200,0],[1197867600,0],[1197954000,1.4879849999999999],[1198040400,-0.42820239999999998],[1198126800,-0.15711149999999999],[1198213200,-0.72479490000000002],[1198299600,-1.5838890000000001],[1198386000,0],[1198472400,0],[1198558800,-0.32288270000000002],[1198645200,0],[1198731600,0.2114386],[1198818000,0.27628819999999998],[1198904400,-0.9509803],[1198990800,0],[1199077200,0],[1199163600,1.278435],[1199250000,0],[1199336400,0.24245520000000001],[1199422800,-1.881189],[1199509200,0.38246590000000003],[1199595600,0],[1199682000,0],[1199768400,0.7651886],[1199854800,0.64435290000000001],[1199941200,0.2222181],[1200027600,0.29015869999999999],[1200114000,-0.57250749999999995],[1200200400,0],[1200286800,0],[1200373200,-0.99041920000000006],[1200459600,1.181171],[1200546000,3.1492749999999998],[1200632400,1.916706],[1200718800,0.61716590000000005],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.46620430000000002],[1201150800,0.55579049999999997],[1201237200,-1.789536],[1201323600,0.15136169999999999],[1201410000,0],[1201496400,0],[1201582800,0.25380970000000003],[1201669200,-0.40026149999999999],[1201755600,0.2870663],[1201842000,-2.413732],[1201928400,-0.56403899999999996],[1202014800,0],[1202101200,0],[1202187600,0.73420719999999995],[1202274000,1.501225],[1202360400,0.1720112],[1202446800,-0.53400970000000003],[1202533200,-1.2547010000000001],[1202619600,0],[1202706000,0],[1202792400,-1.1818299999999999],[1202878800,-0.1132388],[1202965200,-0.92442979999999997],[1203051600,0.58039989999999997],[1203138000,-0.68118889999999999],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.78300110000000001],[1203570000,0.087329119999999996],[1203656400,0.71343279999999998],[1203742800,-0.2156603],[1203829200,0],[1203915600,0],[1204002000,-0.33142280000000002],[1204088400,0.1999553],[1204174800,0.56022890000000003],[1204261200,-1.2403740000000001],[1204347600,0.91714709999999999],[1204434000,0],[1204520400,0],[1204606800,-0.30456109999999997],[1204693200,0.44293640000000001],[1204779600,-0.87954679999999996],[1204866000,0.27780480000000002],[1204952400,1.0600560000000001],[1205038800,0],[1205121600,0],[1205208000,0.79862889999999997],[1205294400,-1.411403],[1205380800,-0.73407990000000001],[1205467200,0.034461239999999997],[1205553600,0.53088329999999995],[1205640000,0],[1205726400,0],[1205812800,0.4826802],[1205899200,-1.1389199999999999],[1205985600,-0.80879690000000004],[1206072000,-0.84582619999999997],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-1.0204200000000001],[1206504000,-0.5270437],[1206590400,-0.63063170000000002],[1206676800,0.2163707],[1206763200,0.45624429999999999],[1206849600,0],[1206936000,0],[1207022400,1.219203],[1207108800,-1.2339420000000001],[1207195200,0.34282370000000001],[1207281600,-0.75238720000000003],[1207368000,0.04687359],[1207454400,0],[1207540800,0],[1207627200,-0.47413080000000002],[1207713600,-0.047864869999999997],[1207800000,0.3511724],[1207886400,2.269158],[1207972800,-0.070481080000000002],[1208059200,0],[1208145600,0],[1208232000,-0.42275960000000001],[1208318400,-1.4533160000000001],[1208404800,-1.0287249999999999],[1208491200,0.4516075],[1208577600,0.30969180000000002],[1208664000,0],[1208750400,0],[1208836800,-0.31639529999999999],[1208923200,0.53809470000000004],[1209009600,2.3174130000000002],[1209096000,2.968375],[1209182400,-1.3711310000000001],[1209268800,0],[1209355200,0],[1209441600,0.48674440000000002],[1209528000,0.78068610000000005],[1209614400,0.54335849999999997],[1209700800,1.622593],[1209787200,-0.52080519999999997],[1209873600,0],[1209960000,0],[1210046400,-0.45542090000000002],[1210132800,0.1041633],[1210219200,-0.55338089999999995],[1210305600,-0.57510609999999995],[1210392000,-0.43756509999999998],[1210478400,0],[1210564800,0],[1210651200,-0.5486415],[1210737600,-0.66487700000000005],[1210824000,0.091706380000000004],[1210910400,0.90560229999999997],[1210996800,-0.15080199999999999],[1211083200,0],[1211169600,0],[1211256000,0.110418],[1211342400,-0.77034849999999999],[1211428800,0.57220530000000003],[1211515200,1.086932],[1211601600,-0.9717287],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,-0.054605019999999997],[1212033600,-0.77548349999999999],[1212120000,0.39493050000000002],[1212206400,0.38489709999999999],[1212292800,0],[1212379200,0],[1212465600,-0.91981679999999999],[1212552000,-0.2018066],[1212638400,0.5930474],[1212724800,0.41482649999999999],[1212811200,-0.5852406],[1212897600,0],[1212984000,0],[1213070400,-0.42289749999999998],[1213156800,-0.20461560000000001],[1213243200,-0.60910679999999995],[1213329600,0.49833050000000001],[1213416000,-0.3222989],[1213502400,0],[1213588800,0],[1213675200,0.26618389999999997],[1213761600,-0.029821839999999999],[1213848000,-0.093764630000000002],[1213934400,0.33520440000000001],[1214020800,-0.34073629999999999],[1214107200,0],[1214193600,0],[1214280000,-1.3605370000000001],[1214366400,0.0032393529999999999],[1214452800,0.93680790000000003],[1214539200,0.35641600000000001],[1214625600,-0.47350520000000001],[1214712000,0],[1214798400,0],[1214884800,2.0031829999999999],[1214971200,-0.2152309],[1215057600,1.476736],[1215144000,-0.3488154],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.0851500000000001],[1215576000,-0.14553569999999999],[1215662400,-0.59556569999999998],[1215748800,0.431782],[1215835200,0.42153750000000001],[1215921600,0],[1216008000,0],[1216094400,-0.79777900000000002],[1216180800,0.56819520000000001],[1216267200,0.93556919999999999],[1216353600,1.1021970000000001],[1216440000,-0.34222150000000001],[1216526400,0],[1216612800,0],[1216699200,-0.1763953],[1216785600,-1.4057269999999999],[1216872000,0.26898309999999997],[1216958400,-0.55065180000000002],[1217044800,0.25034790000000001],[1217131200,0],[1217217600,0],[1217304000,-0.4495112],[1217390400,0.90597810000000001],[1217476800,-0.73170179999999996],[1217563200,1.5945499999999999],[1217649600,0.39464529999999998],[1217736000,0],[1217822400,0],[1217908800,0.97588399999999997],[1217995200,0.055553579999999998],[1218081600,-2.2748569999999999],[1218168000,-0.1840929],[1218254400,1.082001],[1218340800,0],[1218427200,0],[1218513600,1.363702],[1218600000,-0.082351640000000004],[1218686400,-0.4671998],[1218772800,0.1892084],[1218859200,0.017658739999999999],[1218945600,0],[1219032000,0],[1219118400,-0.49063299999999999],[1219204800,-1.2941659999999999],[1219291200,0.27763539999999998],[1219377600,-1.0463629999999999],[1219464000,0.44273420000000002],[1219550400,0],[1219636800,0],[1219723200,-0.064220589999999994],[1219809600,-0.1192315],[1219896000,-0.56279920000000005],[1219982400,0.14631169999999999],[1220068800,-0.048728670000000002],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.37325930000000002],[1220500800,0.70223179999999996],[1220587200,0.96748719999999999],[1220673600,-0.10580290000000001],[1220760000,0],[1220846400,0],[1220932800,-0.1037283],[1221019200,0.63966089999999998],[1221105600,0.56714059999999999],[1221192000,-0.84259890000000004],[1221278400,-0.71303260000000002],[1221364800,0],[1221451200,0],[1221537600,-1.38785],[1221624000,0.029444830000000002],[1221710400,-0.16626460000000001],[1221796800,-0.32370169999999998],[1221883200,0.1311658],[1221969600,0],[1222056000,0],[1222142400,0.74672720000000004],[1222228800,0.23410339999999999],[1222315200,-0.26968589999999998],[1222401600,0.52725920000000004],[1222488000,0.74222330000000003],[1222574400,0],[1222660800,0],[1222747200,0.82532300000000003],[1222833600,-0.50128930000000005],[1222920000,0.34858650000000002],[1223006400,0.50537109999999996],[1223092800,0.01057317],[1223179200,0],[1223265600,0],[1223352000,-0.085222149999999997],[1223438400,-0.76580979999999998],[1223524800,-2.0546509999999998],[1223611200,-0.34993829999999998],[1223697600,0.086736560000000004],[1223784000,0],[1223870400,0],[1223956800,-0.99107129999999999],[1224043200,0.6753403],[1224129600,0.78719039999999996],[1224216000,-0.18536150000000001],[1224302400,-0.74199749999999998],[1224388800,0],[1224475200,0],[1224561600,-0.42631229999999998],[1224648000,0.1041258],[1224734400,0.17931440000000001],[1224820800,-1.1287339999999999],[1224907200,0.47029280000000001],[1224993600,0],[1225080000,0],[1225166400,0.88991810000000005],[1225252800,-1.4540120000000001],[1225339200,-0.58989519999999995],[1225425600,-0.27505560000000001],[1225512000,0.85269249999999996],[1225598400,0],[1225688400,0],[1225774800,0.282663],[1225861200,-0.3633477],[1225947600,-0.50851789999999997],[1226034000,0.2781419],[1226120400,-0.61055119999999996],[1226206800,0],[1226293200,0],[1226379600,-0.82234450000000003],[1226466000,0.45029669999999999],[1226552400,-1.354317],[1226638800,-0.66252149999999999],[1226725200,-1.0683510000000001],[1226811600,0],[1226898000,0],[1226984400,-0.01317655],[1227070800,-0.19018399999999999],[1227157200,-0.02954565],[1227243600,0.85747359999999995],[1227330000,-0.54683009999999999],[1227416400,0],[1227502800,0],[1227589200,0.2289457],[1227675600,-0.0032769600000000002],[1227762000,0.97355100000000006],[1227848400,0],[1227934800,0.42560429999999999],[1228021200,0],[1228107600,0],[1228194000,-0.083279560000000002],[1228280400,0.13670260000000001],[1228366800,-0.34861900000000001],[1228453200,0.021335929999999999],[1228539600,-0.6017846],[1228626000,0],[1228712400,0],[1228798800,-0.34334730000000002],[1228885200,0.47246329999999997],[1228971600,-0.4703714],[1229058000,0.43013669999999998],[1229144400,1.0536449999999999],[1229230800,0],[1229317200,0],[1229403600,-0.67923529999999999],[1229490000,-0.087805419999999995],[1229576400,0.42589579999999999],[1229662800,0.67491140000000005],[1229749200,1.145133],[1229835600,0],[1229922000,0],[1230008400,-0.52599580000000001],[1230094800,-0.2492222],[1230181200,-0.013896840000000001],[1230267600,0],[1230354000,-0.0012550899999999999],[1230440400,0],[1230526800,0],[1230613200,-0.30527260000000001],[1230699600,0.53062359999999997],[1230786000,0.33988600000000002],[1230872400,0],[1230958800,0.015105159999999999],[1231045200,0],[1231131600,0],[1231218000,0.32646809999999998],[1231304400,1.283906],[1231390800,-0.066563440000000001],[1231477200,0.91540140000000003],[1231563600,-0.6879923],[1231650000,0],[1231736400,0],[1231822800,-0.073726959999999994],[1231909200,0.01262126],[1231995600,-0.13493040000000001],[1232082000,-0.38264860000000001],[1232168400,-0.087138160000000006],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.432502],[1232600400,0.03047567],[1232686800,-0.74160479999999995],[1232773200,0.72765029999999997],[1232859600,0],[1232946000,0],[1233032400,0.40890789999999999],[1233118800,0.77379290000000001],[1233205200,-0.1169685],[1233291600,-0.01125935],[1233378000,0.1160321],[1233464400,0],[1233550800,0],[1233637200,0.96430930000000004],[1233723600,0.087227399999999997],[1233810000,-0.2943711],[1233896400,-0.2453255],[1233982800,0.65507099999999996],[1234069200,0],[1234155600,0],[1234242000,-0.064963679999999996],[1234328400,-0.064771010000000004],[1234414800,-0.1151768],[1234501200,0.16013920000000001],[1234587600,0.1609766],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0.2778697],[1235019600,-0.84161379999999997],[1235106000,-0.47186339999999999],[1235192400,-0.66977920000000002],[1235278800,0],[1235365200,0],[1235451600,0.36589670000000002],[1235538000,0.1232925],[1235624400,0.12673670000000001],[1235710800,-0.61899110000000002],[1235797200,0.64304360000000005],[1235883600,0],[1235970000,0],[1236056400,0.30859819999999999],[1236142800,-0.71630150000000004],[1236229200,-0.13989969999999999],[1236315600,0.21365149999999999],[1236402000,-0.43765359999999998],[1236488400,0],[1236571200,0],[1236657600,-0.068025009999999997],[1236744000,0.17118700000000001],[1236830400,-0.4816628],[1236916800,1.414199],[1237003200,0.0028370510000000002],[1237089600,0],[1237176000,0],[1237262400,-0.91755609999999999],[1237348800,0.59319940000000004],[1237435200,0.61682420000000004],[1237521600,-0.36444159999999998],[1237608000,-0.486869],[1237694400,0],[1237780800,0],[1237867200,0.21276390000000001],[1237953600,-0.69049649999999996],[1238040000,0.036908860000000002],[1238126400,0.39359739999999999],[1238212800,-0.83727010000000002],[1238299200,0],[1238385600,0],[1238472000,0.081159709999999996],[1238558400,-0.31420189999999998],[1238644800,0.64385110000000001],[1238731200,-0.75276379999999998],[1238817600,-0.70610220000000001],[1238904000,0],[1238990400,0],[1239076800,-0.1066303],[1239163200,-0.54458169999999995],[1239249600,0.30415019999999998],[1239336000,-0.30704399999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.035819759999999999],[1239768000,0.4275738],[1239854400,0.31973679999999999],[1239940800,0.71075880000000002],[1240027200,0.23388020000000001],[1240113600,0],[1240200000,0],[1240286400,-0.78166159999999996],[1240372800,0.25207570000000001],[1240459200,-0.91190040000000006],[1240545600,-0.29631610000000003],[1240632000,-1.036173],[1240718400,0],[1240804800,0],[1240891200,0.24306990000000001],[1240977600,0.62052289999999999],[1241064000,0.99610339999999997],[1241150400,1.287345],[1241236800,0.99387199999999998],[1241323200,0],[1241409600,0],[1241496000,1.3718459999999999],[1241582400,1.0314680000000001],[1241668800,0.84952240000000001],[1241755200,-0.76525699999999997],[1241841600,0.41298220000000002],[1241928000,0],[1242014400,0],[1242100800,0.29578260000000001],[1242187200,-0.52211680000000005],[1242273600,-0.68098809999999999],[1242360000,1.3254520000000001],[1242446400,0.088242630000000002],[1242532800,0],[1242619200,0],[1242705600,-0.26765830000000002],[1242792000,0.70594579999999996],[1242878400,0.35773179999999999],[1242964800,0.53161519999999995],[1243051200,-0.23754069999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.96701060000000005],[1243483200,-0.13664970000000001],[1243569600,-0.1711125],[1243656000,0.4758173],[1243742400,0],[1243828800,0],[1243915200,1.00142],[1244001600,-1.1879169999999999],[1244088000,0.1054846],[1244174400,0.69945210000000002],[1244260800,0.35840230000000001],[1244347200,0],[1244433600,0],[1244520000,-0.53335319999999997],[1244606400,0.11271490000000001],[1244692800,-0.012400059999999999],[1244779200,0.58711780000000002],[1244865600,0.41390389999999999],[1244952000,0],[1245038400,0],[1245124800,-0.34148079999999997],[1245211200,0.35576020000000003],[1245297600,1.143351],[1245384000,0.15638750000000001],[1245470400,-0.87970159999999997],[1245556800,0],[1245643200,0],[1245729600,-0.3405009],[1245816000,-0.63945689999999999],[1245902400,0.077482019999999999],[1245988800,0.66838609999999998],[1246075200,0.65655889999999995],[1246161600,0],[1246248000,0],[1246334400,-0.022631439999999999],[1246420800,-0.070066119999999996],[1246507200,1.0280320000000001],[1246593600,-0.1456189],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.57829470000000005],[1247025600,0.74666580000000005],[1247112000,-0.2720475],[1247198400,0.057540010000000003],[1247284800,0.78894889999999995],[1247371200,0],[1247457600,0],[1247544000,0.041767239999999997],[1247630400,0.30629420000000002],[1247716800,0.96760699999999999],[1247803200,0.42668679999999998],[1247889600,-0.1731162],[1247976000,0],[1248062400,0],[1248148800,0.34749560000000002],[1248235200,-0.06239865],[1248321600,0.30032520000000001],[1248408000,0.23843590000000001],[1248494400,-0.39288410000000001],[1248580800,0],[1248667200,0],[1248753600,0.311469],[1248840000,1.8249709999999999],[1248926400,-0.44558039999999999],[1249012800,0.59847499999999998],[1249099200,-0.33071699999999998],[1249185600,0],[1249272000,0],[1249358400,0.019591549999999999],[1249444800,-0.2227111],[1249531200,-1.2953650000000001],[1249617600,0.18831580000000001],[1249704000,0.75856210000000002],[1249790400,0],[1249876800,0],[1249963200,-0.2429326],[1250049600,-0.52414269999999996],[1250136000,0.89912389999999998],[1250222400,-0.14246549999999999],[1250308800,-0.57890900000000001],[1250395200,0],[1250481600,0],[1250568000,-0.090627959999999994],[1250654400,0.98543000000000003],[1250740800,0.37744260000000002],[1250827200,-0.057779089999999998],[1250913600,1.1678839999999999],[1251000000,0],[1251086400,0],[1251172800,0.64948570000000005],[1251259200,0.75404179999999998],[1251345600,0.35722700000000002],[1251432000,-0.42741889999999999],[1251518400,-0.016354750000000001],[1251604800,0],[1251691200,0],[1251777600,-1.160299],[1251864000,-1.0079320000000001],[1251950400,-0.01071825],[1252036800,0.5741501],[1252123200,1.6626749999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.3352559],[1252555200,0.56281780000000003],[1252641600,0.75335870000000005],[1252728000,-0.71930400000000005],[1252814400,0],[1252900800,0],[1252987200,0.240311],[1253073600,0.90980320000000003],[1253160000,-0.36524329999999999],[1253246400,0.70667659999999999],[1253332800,0.61851480000000003],[1253419200,0],[1253505600,0],[1253592000,0.30052099999999998],[1253678400,0.095263769999999998],[1253764800,0.43389929999999999],[1253851200,-1.1427560000000001],[1253937600,-0.29532550000000002],[1254024000,0],[1254110400,0],[1254196800,1.2244079999999999],[1254283200,-0.98554249999999999],[1254369600,-0.052952359999999997],[1254456000,-1.7187779999999999],[1254542400,-0.7801536],[1254628800,0],[1254715200,0],[1254801600,0.81225380000000003],[1254888000,0.63267969999999996],[1254974400,0.1643656],[1255060800,-0.69075450000000005],[1255147200,1.2891189999999999],[1255233600,0],[1255320000,0],[1255406400,0.28186719999999998],[1255492800,-0.1100474],[1255579200,0.99543210000000004],[1255665600,-0.70336370000000004],[1255752000,-1.398525],[1255838400,0],[1255924800,0],[1256011200,0.94917779999999996],[1256097600,-0.60856189999999999],[1256184000,-0.3617437],[1256270400,0.7355524],[1256356800,-1.9218900000000001],[1256443200,0],[1256529600,0],[1256616000,-0.37212859999999998],[1256702400,0.27906550000000002],[1256788800,0.48748130000000001],[1256875200,-0.60459560000000001],[1256961600,-1.542443],[1257048000,0],[1257138000,0],[1257224400,-0.8254629],[1257310800,0.4409785],[1257397200,0.45395590000000002],[1257483600,1.3824160000000001],[1257570000,-0.41124620000000001],[1257656400,0],[1257742800,0],[1257829200,0.49802390000000002],[1257915600,-0.7303094],[1258002000,1.644317],[1258088400,-0.3419451],[1258174800,-0.01469288],[1258261200,0],[1258347600,0],[1258434000,1.450771],[1258520400,1.287844],[1258606800,-0.2026453],[1258693200,-1.1162460000000001],[1258779600,-0.30515500000000001],[1258866000,0],[1258952400,0],[1259038800,0.4119391],[1259125200,-0.3139576],[1259211600,-0.0093986160000000003],[1259298000,0],[1259384400,-0.7612717],[1259470800,0],[1259557200,0],[1259643600,0.4820815],[1259730000,1.456772],[1259816400,0.79091560000000005],[1259902800,-0.38555400000000001],[1259989200,1.625262],[1260075600,0],[1260162000,0],[1260248400,0.91211730000000002],[1260334800,0.020326520000000001],[1260421200,-0.33391739999999998],[1260507600,-1.3957409999999999],[1260594000,0.4579975],[1260680400,0],[1260766800,0],[1260853200,0.43539070000000002],[1260939600,-0.61576770000000003],[1261026000,0.64104360000000005],[1261112400,-0.46296500000000002],[1261198800,0.30997609999999998],[1261285200,0],[1261371600,0],[1261458000,0.67079149999999998],[1261544400,1.3338019999999999],[1261630800,0.61156600000000005],[1261717200,0.087299879999999996],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1642228],[1262149200,0.3354528],[1262235600,0.9562754],[1262322000,0.1131931],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.5536779999999999],[1262754000,0.1063272],[1262840400,-0.1447454],[1262926800,2.060743],[1263013200,0.97078359999999997],[1263099600,0],[1263186000,0],[1263272400,-0.052961420000000002],[1263358800,-1.3141879999999999],[1263445200,0.63017129999999999],[1263531600,1.032071],[1263618000,-2.1040160000000001],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.1464760000000001],[1264050000,-0.0083775959999999993],[1264136400,0.36439929999999998],[1264222800,-1.37026],[1264309200,0],[1264395600,0],[1264482000,0.35112700000000002],[1264568400,-0.37581599999999998],[1264654800,0.8049944],[1264741200,-2.3895949999999999],[1264827600,-0.47873529999999997],[1264914000,0],[1265000400,0],[1265086800,1.020929],[1265173200,0.85889159999999998],[1265259600,-0.2100369],[1265346000,-1.2872840000000001],[1265432400,0.18505150000000001],[1265518800,0],[1265605200,0],[1265691600,0.73661529999999997],[1265778000,1.5565990000000001],[1265864400,0.47811940000000003],[1265950800,0.096103110000000005],[1266037200,0.20072609999999999],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0.4042462],[1266469200,-0.17333599999999999],[1266555600,-0.25595499999999999],[1266642000,-0.31212489999999998],[1266728400,0],[1266814800,0],[1266901200,-0.082994040000000005],[1266987600,-1.1693530000000001],[1267074000,-0.052842350000000003],[1267160400,-0.71046670000000001],[1267246800,-0.35449370000000002],[1267333200,0],[1267419600,0],[1267506000,1.024559],[1267592400,-0.086892739999999996],[1267678800,-0.74542249999999999],[1267765200,0.14377100000000001],[1267851600,0.43578299999999998],[1267938000,0],[1268024400,0],[1268110800,0.56772670000000003],[1268197200,-0.22646359999999999],[1268283600,1.2320960000000001],[1268370000,-0.46083170000000001],[1268456400,-0.59688200000000002],[1268542800,0],[1268625600,0],[1268712000,-0.17745040000000001],[1268798400,0.58371079999999997],[1268884800,0.95566470000000003],[1268971200,0.16386339999999999],[1269057600,-1.0157419999999999],[1269144000,0],[1269230400,0],[1269316800,1.2521659999999999],[1269403200,2.326146],[1269489600,-0.75192139999999996],[1269576000,-0.053434929999999999],[1269662400,-0.40118540000000003],[1269748800,0],[1269835200,0],[1269921600,0.1178951],[1270008000,0.66001739999999998],[1270094400,-0.87885880000000005],[1270180800,-0.123165],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.7955289999999999],[1270612800,0.059216480000000002],[1270699200,-0.2524226],[1270785600,-0.3086602],[1270872000,-0.64877260000000003],[1270958400,0],[1271044800,0],[1271131200,0.084970199999999996],[1271217600,-0.32413370000000002],[1271304000,2.6970160000000001],[1271390400,-0.1831728],[1271476800,-0.48275309999999999],[1271563200,0],[1271649600,0],[1271736000,-0.025893889999999999],[1271822400,0.73861750000000004],[1271908800,-0.175674],[1271995200,1.0548960000000001],[1272081600,0.32893349999999999],[1272168000,0],[1272254400,0],[1272340800,-0.55517240000000001],[1272427200,-0.2222508],[1272513600,-1.1002559999999999],[1272600000,0.75526230000000005],[1272686400,-2.90944],[1272772800,0],[1272859200,0],[1272945600,1.1019239999999999],[1273032000,-0.39870610000000001],[1273118400,-0.1967382],[1273204800,-1.348176],[1273291200,-0.17062769999999999],[1273377600,0],[1273464000,0],[1273550400,-0.56767009999999996],[1273636800,0.4611749],[1273723200,0.52245390000000003],[1273809600,-0.071889579999999995],[1273896000,-0.55926710000000002],[1273982400,0],[1274068800,0],[1274155200,0.44941609999999999],[1274241600,-0.51722069999999998],[1274328000,0.29767070000000001],[1274414400,0.39662829999999999],[1274500800,-0.5888968],[1274587200,0],[1274673600,0],[1274760000,-0.058012649999999999],[1274846400,-0.025756149999999998],[1274932800,-0.23221339999999999],[1275019200,-0.060276490000000002],[1275105600,0.23495679999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.10929850000000001],[1275537600,0.0168605],[1275624000,0.38341799999999998],[1275710400,-0.60112529999999997],[1275796800,0],[1275883200,0],[1275969600,-1.058856],[1276056000,-0.85132059999999998],[1276142400,-0.63621919999999998],[1276228800,0.089137240000000006],[1276315200,0.21062810000000001],[1276401600,0],[1276488000,0],[1276574400,0.29196299999999997],[1276660800,0.50135430000000003],[1276747200,-0.37908779999999997],[1276833600,0.093557000000000001],[1276920000,0.15110660000000001],[1277006400,0],[1277092800,0],[1277179200,-0.23430670000000001],[1277265600,0.23713960000000001],[1277352000,0.26989819999999998],[1277438400,-0.028292189999999998],[1277524800,0.71453549999999999],[1277611200,0],[1277697600,0],[1277784000,0.025644],[1277870400,-0.61000089999999996],[1277956800,-0.36266120000000002],[1278043200,0.037007030000000003],[1278129600,0.23651990000000001],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.68031920000000001],[1278561600,0.45766469999999998],[1278648000,-0.67517119999999997],[1278734400,0.1868398],[1278820800,0],[1278907200,0],[1278993600,0.049337319999999997],[1279080000,0.63444730000000005],[1279166400,-0.05521657],[1279252800,-0.091038129999999995],[1279339200,-0.1458933],[1279425600,0],[1279512000,0],[1279598400,0.18718389999999999],[1279684800,-0.2905643],[1279771200,-0.72270860000000003],[1279857600,0.97322819999999999],[1279944000,0.54162399999999999],[1280030400,0],[1280116800,0],[1280203200,0.71061359999999996],[1280289600,0.66966000000000003],[1280376000,-1.039185],[1280462400,0.75489070000000003],[1280548800,0.51292769999999999],[1280635200,0],[1280721600,0],[1280808000,0.2263193],[1280894400,-0.26692719999999998],[1280980800,0.25690279999999999],[1281067200,-0.11734550000000001],[1281153600,0.027453700000000001],[1281240000,0],[1281326400,0],[1281412800,0.23204079999999999],[1281499200,-0.85882020000000003],[1281585600,-1.0461780000000001],[1281672000,-0.53391820000000001],[1281758400,-0.4042557],[1281844800,0],[1281931200,0],[1282017600,0.031178930000000001],[1282104000,-0.1129513],[1282190400,-0.33463549999999997],[1282276800,0.00068685100000000004],[1282363200,0.015784969999999999],[1282449600,0],[1282536000,0],[1282622400,-0.3846792],[1282708800,0.33840979999999998],[1282795200,0.23984259999999999],[1282881600,-0.3249322],[1282968000,-0.13415389999999999],[1283054400,0],[1283140800,0],[1283227200,-0.5632817],[1283313600,-0.76028899999999999],[1283400000,0.24589569999999999],[1283486400,-0.058955399999999998],[1283572800,0.4400348],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.52427579999999996],[1284004800,0.0083487470000000001],[1284091200,0.27495399999999998],[1284177600,-0.090374159999999995],[1284264000,0],[1284350400,0],[1284436800,1.038513],[1284523200,0.057388849999999998],[1284609600,0.50566889999999998],[1284696000,-0.081192],[1284782400,-0.43412079999999997],[1284868800,0],[1284955200,0],[1285041600,-0.098962560000000005],[1285128000,0.11850479999999999],[1285214400,-0.83962950000000003],[1285300800,0.52447390000000005],[1285387200,0.4275716],[1285473600,0],[1285560000,0],[1285646400,-0.93690359999999995],[1285732800,0.78894370000000003],[1285819200,-0.2341811],[1285905600,0.70671260000000002],[1285992000,-0.090309509999999996],[1286078400,0],[1286164800,0],[1286251200,0.099506200000000003],[1286337600,0.6815329],[1286424000,-0.068375630000000007],[1286510400,0.47147480000000003],[1286596800,-0.0012188349999999999],[1286683200,0],[1286769600,0],[1286856000,0.41251090000000001],[1286942400,0.050683760000000001],[1287028800,0.15583720000000001],[1287115200,0.11293019999999999],[1287201600,-0.016406790000000001],[1287288000,0],[1287374400,0],[1287460800,0.17455029999999999],[1287547200,-0.1221585],[1287633600,-1.385103],[1287720000,-0.1641879],[1287806400,-0.2231418],[1287892800,0],[1287979200,0],[1288065600,-0.00065178790000000001],[1288152000,0.3814266],[1288238400,1.164482],[1288324800,-0.78148289999999998],[1288411200,0.18997159999999999],[1288497600,0],[1288584000,0],[1288670400,0.1245512],[1288756800,1.0751980000000001],[1288843200,-0.032001469999999997],[1288929600,0.40379490000000001],[1289016000,-0.57053430000000005],[1289102400,0],[1289192400,0],[1289278800,-0.42353730000000001],[1289365200,-0.67974129999999999],[1289451600,-0.184752],[1289538000,-0.43238409999999999],[1289624400,-0.048369629999999997],[1289710800,0],[1289797200,0],[1289883600,0.31549549999999998],[1289970000,-0.052901730000000001],[1290056400,-0.086571659999999995],[1290142800,0.14570739999999999],[1290229200,-0.57752479999999995],[1290315600,0],[1290402000,0],[1290488400,0.14081389999999999],[1290574800,-0.1786932],[1290661200,-0.13861480000000001],[1290747600,0],[1290834000,-0.19863539999999999],[1290920400,0],[1291006800,0],[1291093200,0.53680399999999995],[1291179600,-0.16366140000000001],[1291266000,-0.18473819999999999],[1291352400,0.1164955],[1291438800,0.56459230000000005],[1291525200,0],[1291611600,0],[1291698000,-0.1144983],[1291784400,-0.79231450000000003],[1291870800,0.56320000000000003],[1291957200,0.022982220000000001],[1292043600,0.40439520000000001],[1292130000,0],[1292216400,0],[1292302800,-0.86288290000000001],[1292389200,-0.36203770000000002],[1292475600,0.38631330000000003],[1292562000,0.4889114],[1292648400,0.68714560000000002],[1292734800,0],[1292821200,0],[1292907600,0.21213029999999999],[1292994000,0.35402810000000001],[1293080400,-0.022422089999999999],[1293166800,-0.0095500949999999998],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.34057569999999998],[1293598800,-0.188356],[1293685200,-0.3823222],[1293771600,-0.28136929999999999],[1293858000,-0.32212099999999999],[1293944400,0],[1294030800,0],[1294117200,-0.01030711],[1294203600,0.056778290000000002],[1294290000,0.1635094],[1294376400,1.3369439999999999],[1294462800,0.1267249],[1294549200,0],[1294635600,0],[1294722000,-0.1158179],[1294808400,-0.43878200000000001],[1294894800,0.41606389999999999],[1294981200,0.62335669999999999],[1295067600,0.98291890000000004],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.2743468],[1295499600,-1.203803],[1295586000,0.01612866],[1295672400,-0.70966600000000002],[1295758800,0],[1295845200,0],[1295931600,0.98803419999999997],[1296018000,0.29627999999999999],[1296104400,0.62463400000000002],[1296190800,0.36948809999999999],[1296277200,-0.32242199999999999],[1296363600,0],[1296450000,0],[1296536400,0.23818449999999999],[1296622800,-0.08665146],[1296709200,0.69872129999999999],[1296795600,0.36202899999999999],[1296882000,1.156547],[1296968400,0],[1297054800,0],[1297141200,-0.30178260000000001],[1297227600,0.36412519999999998],[1297314000,-1.2524820000000001],[1297400400,0.2538456],[1297486800,-0.059927889999999998],[1297573200,0],[1297659600,0],[1297746000,0.66785090000000003],[1297832400,0.13814799999999999],[1297918800,0.90643470000000004],[1298005200,0.91962529999999998],[1298091600,-0.45410149999999999],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-0.51376540000000004],[1298523600,-0.68341730000000001],[1298610000,0.016238579999999999],[1298696400,0.62848879999999996],[1298782800,0],[1298869200,0],[1298955600,-0.6977525],[1299042000,0.39436650000000001],[1299128400,0.022327690000000001],[1299214800,0.0395345],[1299301200,-0.019696109999999999],[1299387600,0],[1299474000,0],[1299560400,-0.8730675],[1299646800,0.5211403],[1299733200,-0.23252980000000001],[1299819600,-0.97989959999999998],[1299906000,-0.47670990000000002],[1299992400,0],[1300075200,0],[1300161600,-0.34258430000000001],[1300248000,-1.4033990000000001],[1300334400,0.1004568],[1300420800,0.054047579999999998],[1300507200,1.025746],[1300593600,0],[1300680000,0],[1300766400,0.57230429999999999],[1300852800,-0.26354339999999998],[1300939200,0.30552629999999997],[1301025600,0.30182959999999998],[1301112000,0.2192037],[1301198400,0],[1301284800,0],[1301371200,0.23151820000000001],[1301457600,-0.1037034],[1301544000,-0.45589089999999999],[1301630400,-0.12466629999999999],[1301716800,-0.30908180000000002],[1301803200,0],[1301889600,0],[1301976000,-0.083247860000000007],[1302062400,-0.12687770000000001],[1302148800,0.4186532],[1302235200,-0.26644699999999999],[1302321600,-0.63360839999999996],[1302408000,0],[1302494400,0],[1302580800,0.41323389999999999],[1302667200,-0.67106169999999998],[1302753600,0.43978889999999998],[1302840000,0.1426027],[1302926400,0.58284210000000003],[1303012800,0],[1303099200,0],[1303185600,-0.59656109999999996],[1303272000,-0.40500960000000003],[1303358400,1.2741400000000001],[1303444800,0.29820829999999998],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.25857039999999998],[1303876800,1.1397390000000001],[1303963200,0.88975959999999998],[1304049600,-0.52202550000000003],[1304136000,-1.038538],[1304222400,0],[1304308800,0],[1304395200,-0.64053899999999997],[1304481600,0.01035791],[1304568000,0.4435192],[1304654400,-0.16452359999999999],[1304740800,0.2762155],[1304827200,0],[1304913600,0],[1305000000,-0.41369050000000002],[1305086400,0.58542550000000004],[1305172800,-0.0047318500000000001],[1305259200,0.50375289999999995],[1305345600,-0.07748969],[1305432000,0],[1305518400,0],[1305604800,-0.11906559999999999],[1305691200,0.02723973],[1305777600,-0.31547269999999999],[1305864000,-0.78614189999999995],[1305950400,-0.24523049999999999],[1306036800,0],[1306123200,0],[1306209600,0.010744989999999999],[1306296000,0.1768632],[1306382400,-0.049139700000000001],[1306468800,0.44655529999999999],[1306555200,-0.16586100000000001],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.2870915],[1306987200,-0.20772409999999999],[1307073600,0.18236520000000001],[1307160000,-0.050528070000000001],[1307246400,0],[1307332800,0],[1307419200,0.1688479],[1307505600,-0.02605731],[1307592000,-0.1882807],[1307678400,-0.71156609999999998],[1307764800,-0.0086862539999999992],[1307851200,0],[1307937600,0],[1308024000,0.16116659999999999],[1308110400,-0.17331050000000001],[1308196800,0.53455439999999999],[1308283200,0.51205219999999996],[1308369600,-0.53573669999999995],[1308456000,0],[1308542400,0],[1308628800,-0.17663119999999999],[1308715200,-0.068354330000000005],[1308801600,-0.146817],[1308888000,0.57863120000000001],[1308974400,-0.16680539999999999],[1309060800,0],[1309147200,0],[1309233600,-0.167327],[1309320000,-0.26209369999999999],[1309406400,-0.59862499999999996],[1309492800,0.13099330000000001],[1309579200,-0.32085550000000002],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.77651789999999998],[1310011200,-0.57350769999999995],[1310097600,0.514293],[1310184000,-0.2418428],[1310270400,0],[1310356800,0],[1310443200,0.1759377],[1310529600,-0.24996860000000001],[1310616000,-0.14668729999999999],[1310702400,0.039213449999999997],[1310788800,-0.72026089999999998],[1310875200,0],[1310961600,0],[1311048000,-0.54975700000000005],[1311134400,-0.1576555],[1311220800,-0.01716701],[1311307200,-0.03437221],[1311393600,0.45011499999999999],[1311480000,0],[1311566400,0],[1311652800,-0.1840097],[1311739200,0.29765829999999999],[1311825600,0.0049448979999999997],[1311912000,0.89500230000000003],[1311998400,-0.00099573330000000005],[1312084800,0],[1312171200,0],[1312257600,0.27416010000000002],[1312344000,-0.1068167],[1312430400,-0.63949089999999997],[1312516800,0.34836270000000003],[1312603200,0.33198640000000001],[1312689600,0],[1312776000,0],[1312862400,-0.77851479999999995],[1312948800,-0.80570799999999998],[1313035200,-0.60077990000000003],[1313121600,-0.84797129999999998],[1313208000,-0.53337020000000002],[1313294400,0],[1313380800,0],[1313467200,0.43255840000000001],[1313553600,0.43048950000000002],[1313640000,0.28263759999999999],[1313726400,0.27670869999999997],[1313812800,0.34034019999999998],[1313899200,0],[1313985600,0],[1314072000,-0.18795539999999999],[1314158400,0.1328529],[1314244800,-0.4596055],[1314331200,-0.94713559999999997],[1314417600,-0.52127049999999997],[1314504000,0],[1314590400,0],[1314676800,-0.0062649400000000001],[1314763200,-0.54706889999999997],[1314849600,-0.68785379999999996],[1314936000,0.55870730000000002],[1315022400,-0.64434519999999995],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.2441325],[1315454400,0.44834980000000002],[1315540800,-0.046678039999999997],[1315627200,0.38396029999999998],[1315713600,0],[1315800000,0],[1315886400,0.15852189999999999],[1315972800,-0.033008009999999997],[1316059200,0.35086479999999998],[1316145600,0.33711429999999998],[1316232000,0.076001799999999994],[1316318400,0],[1316404800,0],[1316491200,-0.62372450000000002],[1316577600,-0.0045302720000000001],[1316664000,0.86446040000000002],[1316750400,0.41205910000000001],[1316836800,0.2436564],[1316923200,0],[1317009600,0],[1317096000,-0.68268850000000003],[1317182400,0.20701359999999999],[1317268800,0.30649100000000001],[1317355200,0.34721489999999999],[1317441600,0.1055152],[1317528000,0],[1317614400,0],[1317700800,-0.029663269999999999],[1317787200,0.76568809999999998],[1317873600,-0.34073609999999999],[1317960000,0.029424680000000002],[1318046400,0.56055429999999995],[1318132800,0],[1318219200,0],[1318305600,-0.2193561],[1318392000,-0.41539320000000002],[1318478400,0.068292510000000001],[1318564800,0.31996010000000003],[1318651200,-0.29330630000000002],[1318737600,0],[1318824000,0],[1318910400,-0.034216799999999999],[1318996800,0.38779809999999998],[1319083200,-0.0078733239999999993],[1319169600,0.41138469999999999],[1319256000,0.074780449999999998],[1319342400,0],[1319428800,0],[1319515200,-0.25879530000000001],[1319601600,0.50750390000000001],[1319688000,0.79136759999999995],[1319774400,0.52526539999999999],[1319860800,-0.039656959999999998],[1319947200,0],[1320033600,0],[1320120000,-0.039522399999999999],[1320206400,-0.71219969999999999],[1320292800,-0.24731049999999999],[1320379200,0.2427175],[1320465600,-0.32177410000000001],[1320552000,0],[1320642000,0],[1320728400,-0.29761549999999998],[1320814800,-0.51360890000000003],[1320901200,-0.58811880000000005],[1320987600,0.43618069999999998],[1321074000,-0.030336120000000001],[1321160400,0],[1321246800,0],[1321333200,0.1198352],[1321419600,0.011617519999999999],[1321506000,-0.095089789999999993],[1321592400,0.46461829999999998],[1321678800,0.58170849999999996],[1321765200,0],[1321851600,0],[1321938000,0.55305599999999999],[1322024400,-0.19184670000000001],[1322110800,-0.13464799999999999],[1322197200,0],[1322283600,-0.0022537099999999999],[1322370000,0],[1322456400,0],[1322542800,0.048579070000000002],[1322629200,-0.2323162],[1322715600,0.55184849999999996],[1322802000,0.027659389999999999],[1322888400,-0.0045557460000000003],[1322974800,0],[1323061200,0],[1323147600,0.066913390000000003],[1323234000,0.56474869999999999],[1323320400,0.38583010000000001],[1323406800,-0.1111685],[1323493200,0.16105420000000001],[1323579600,0],[1323666000,0],[1323752400,0.45001780000000002],[1323838800,-0.38794600000000001],[1323925200,0.96698609999999996],[1324011600,-0.2310731],[1324098000,0.10438649999999999],[1324184400,0],[1324270800,0],[1324357200,-0.54257699999999998],[1324443600,0.80014680000000005],[1324530000,0.15693270000000001],[1324616400,-0.4281218],[1324702800,-0.1627961],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.076969289999999996],[1325134800,0.1407282],[1325221200,-0.060184050000000003],[1325307600,-0.065612790000000004],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.20946680000000001],[1325739600,-0.26397549999999997],[1325826000,0.49426409999999998],[1325912400,0.097719899999999998],[1325998800,0],[1326085200,0],[1326171600,-0.21008560000000001],[1326258000,0.41395559999999998],[1326344400,-0.043878639999999997],[1326430800,0.35360950000000002],[1326517200,-0.15382489999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.39795079999999999],[1326949200,0.9144658],[1327035600,-0.53829369999999999],[1327122000,1.167586],[1327208400,0],[1327294800,0],[1327381200,-0.24592549999999999],[1327467600,0.75050550000000005],[1327554000,-0.78404580000000001],[1327640400,0.26443100000000003],[1327726800,0.20253750000000001],[1327813200,0],[1327899600,0],[1327986000,0.01249345],[1328072400,0.20455229999999999],[1328158800,1.3364279999999999],[1328245200,0.57931880000000002],[1328331600,-0.28453200000000001],[1328418000,0],[1328504400,0],[1328590800,0.30438670000000001],[1328677200,0.45987699999999998],[1328763600,0.23808380000000001],[1328850000,-0.61222319999999997],[1328936400,-0.24594289999999999],[1329022800,0],[1329109200,0],[1329195600,0.94420839999999995],[1329282000,-0.28299590000000002],[1329368400,0.3173551],[1329454800,0.5134126],[1329541200,-0.26207710000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-1.1696249999999999],[1329973200,-0.048879350000000002],[1330059600,0.62113189999999996],[1330146000,0.0045700849999999998],[1330232400,0],[1330318800,0],[1330405200,0.35513],[1330491600,-0.28754849999999998],[1330578000,-0.1158391],[1330664400,-0.2222963],[1330750800,-0.13249259999999999],[1330837200,0],[1330923600,0],[1331010000,0.0149237],[1331096400,-0.153339],[1331182800,0.124973],[1331269200,-0.0076916229999999999],[1331355600,0.30003170000000001],[1331442000,0],[1331524800,0],[1331611200,-0.13779839999999999],[1331697600,0.43700430000000001],[1331784000,-0.1740778],[1331870400,-0.28014250000000002],[1331956800,-0.18442720000000001],[1332043200,0],[1332129600,0],[1332216000,0.40353040000000001],[1332302400,0.0048591930000000004],[1332388800,0.0263194],[1332475200,4.6567550000000004],[1332561600,0.01769252],[1332648000,0],[1332734400,0],[1332820800,0.059370619999999999],[1332907200,-0.15349270000000001],[1332993600,-0.050884819999999997],[1333080000,-0.23036709999999999],[1333166400,-0.017970139999999999],[1333252800,0],[1333339200,0],[1333425600,0.095643069999999997],[1333512000,-0.45093070000000002],[1333598400,0.012536820000000001],[1333684800,0.063618549999999996],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.11732380000000001],[1334116800,-0.33737549999999999],[1334203200,0.59402880000000002],[1334289600,0.097539870000000001],[1334376000,0.084003229999999998],[1334462400,0],[1334548800,0],[1334635200,0.38282509999999997],[1334721600,-0.32042779999999998],[1334808000,-0.41743710000000001],[1334894400,0.032993399999999999],[1334980800,0.84932830000000004],[1335067200,0],[1335153600,0],[1335240000,0.15087059999999999],[1335326400,-0.1041122],[1335412800,0.12780720000000001],[1335499200,1.091402],[1335585600,-0.67620499999999995],[1335672000,0],[1335758400,0],[1335844800,-0.50831020000000005],[1335931200,0.086698109999999995],[1336017600,0.052726549999999997],[1336104000,-0.87327969999999999],[1336190400,-0.15931229999999999],[1336276800,0],[1336363200,0],[1336449600,1.0354909999999999],[1336536000,0.86987910000000002],[1336622400,0.01617882],[1336708800,-0.2477066],[1336795200,-0.16647229999999999],[1336881600,0],[1336968000,0],[1337054400,0.93079029999999996],[1337140800,-0.41210960000000002],[1337227200,-0.33624900000000002],[1337313600,0.57551589999999997],[1337400000,-0.69204399999999999],[1337486400,0],[1337572800,0],[1337659200,-0.41571839999999999],[1337745600,-0.77715239999999997],[1337832000,-0.20462659999999999],[1337918400,-0.15039069999999999],[1338004800,0.72667459999999995],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.046001460000000001],[1338436800,0.8162992],[1338523200,0.2322121],[1338609600,-0.080816970000000002],[1338696000,0],[1338782400,0],[1338868800,0.065329209999999999],[1338955200,0.61690990000000001],[1339041600,1.0514520000000001],[1339128000,-0.262681],[1339214400,0.26190350000000001],[1339300800,0],[1339387200,0],[1339473600,-0.83831840000000002],[1339560000,0.58069210000000004],[1339646400,0.1798177],[1339732800,0.38757520000000001],[1339819200,0.81655920000000004],[1339905600,0],[1339992000,0],[1340078400,-0.086669679999999999],[1340164800,0.29007749999999999],[1340251200,0.27529530000000002],[1340337600,-0.092429419999999998],[1340424000,0.63378619999999997],[1340510400,0],[1340596800,0],[1340683200,-0.93699379999999999],[1340769600,-0.1310663],[1340856000,0.19086990000000001],[1340942400,-1.190809],[1341028800,0.25903900000000002],[1341115200,0],[1341201600,0],[1341288000,0.39233259999999998],[1341374400,-0.024353469999999999],[1341460800,0],[1341547200,-1.38557e-5],[1341633600,-0.50208949999999997],[1341720000,0],[1341806400,0],[1341892800,0.16672120000000001],[1341979200,-0.51267070000000003],[1342065600,-0.6698404],[1342152000,-0.46417150000000001],[1342238400,-0.41262199999999999],[1342324800,0],[1342411200,0],[1342497600,0.54157040000000001],[1342584000,-0.061439359999999998],[1342670400,0.54218710000000003],[1342756800,-0.45050129999999999],[1342843200,-0.68032389999999998],[1342929600,0],[1343016000,0],[1343102400,-0.28540660000000001],[1343188800,-0.079488080000000003],[1343275200,0.910022],[1343361600,0.20969189999999999],[1343448000,0.41307240000000001],[1343534400,0],[1343620800,0],[1343707200,-0.40225870000000002],[1343793600,0.041377879999999999],[1343880000,-0.48302410000000001],[1343966400,-0.2414655],[1344052800,-0.239758],[1344139200,0],[1344225600,0],[1344312000,1.0817460000000001],[1344398400,-0.055370530000000001],[1344484800,0.118857],[1344571200,0.314168],[1344657600,-0.32203710000000002],[1344744000,0],[1344830400,0],[1344916800,-0.39985809999999999],[1345003200,-0.2084819],[1345089600,0.62689700000000004],[1345176000,0.0013258580000000001],[1345262400,-0.18319260000000001],[1345348800,0],[1345435200,0],[1345521600,-0.38434360000000001],[1345608000,-0.059683100000000003],[1345694400,-0.20082630000000001],[1345780800,-0.011033100000000001],[1345867200,0.1312914],[1345953600,0],[1346040000,0],[1346126400,0.1001783],[1346212800,0.37904480000000002],[1346299200,-0.27665289999999998],[1346385600,-0.63778429999999997],[1346472000,-0.47203339999999999],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.46591389999999999],[1346904000,-0.054464819999999997],[1346990400,0.35527599999999998],[1347076800,-0.62394369999999999],[1347163200,0],[1347249600,0],[1347336000,-0.22089800000000001],[1347422400,0.45693689999999998],[1347508800,0.13732440000000001],[1347595200,-0.52006410000000003],[1347681600,0.40205239999999998],[1347768000,0],[1347854400,0],[1347940800,-0.21377689999999999],[1348027200,0.39485940000000003],[1348113600,-0.30245100000000003],[1348200000,0.18352299999999999],[1348286400,-0.24243400000000001],[1348372800,0],[1348459200,0],[1348545600,0.081512429999999997],[1348632000,-0.72643069999999998],[1348718400,0.20877219999999999],[1348804800,0.1158975],[1348891200,0.033062149999999998],[1348977600,0],[1349064000,0],[1349150400,-0.1267433],[1349236800,0.1213714],[1349323200,-1.058557],[1349409600,-0.245313],[1349496000,-0.18632879999999999],[1349582400,0],[1349668800,0],[1349755200,-0.33602799999999999],[1349841600,-0.51564339999999997],[1349928000,-0.28418359999999998],[1350014400,0.1174221],[1350100800,-0.51543099999999997],[1350187200,0],[1350273600,0],[1350360000,-0.3022531],[1350446400,-0.74876739999999997],[1350532800,-0.089584759999999999],[1350619200,-0.70268220000000003],[1350705600,0.2204054],[1350792000,0],[1350878400,0],[1350964800,-0.1889045],[1351051200,0.21043149999999999],[1351137600,-0.068938139999999995],[1351224000,-0.73017639999999995],[1351310400,0.51851570000000002],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.90786560000000005],[1351828800,0.64798040000000001],[1351915200,0.48982209999999998],[1352001600,0],[1352091600,0],[1352178000,0.80965600000000004],[1352264400,-0.38215359999999998],[1352350800,-0.12590689999999999],[1352437200,-0.72017609999999999],[1352523600,0.62103960000000002],[1352610000,0],[1352696400,0],[1352782800,-0.106056],[1352869200,-0.15003620000000001],[1352955600,0.18769910000000001],[1353042000,-0.26852429999999999],[1353128400,-0.67044210000000004],[1353214800,0],[1353301200,0],[1353387600,0.055937140000000003],[1353474000,-0.1142924],[1353560400,0.14353379999999999],[1353646800,0],[1353733200,0.37694830000000001],[1353819600,0],[1353906000,0],[1353992400,-0.57970219999999995],[1354078800,0.42467579999999999],[1354165200,-0.01505426],[1354251600,0.69630380000000003],[1354338000,0.43574420000000003],[1354424400,0],[1354510800,0],[1354597200,-0.056887310000000003],[1354683600,0.2272324],[1354770000,0.23818429999999999],[1354856400,-0.20492350000000001],[1354942800,-0.31129430000000002],[1355029200,0],[1355115600,0],[1355202000,0.11949659999999999],[1355288400,0.35909259999999998],[1355374800,-0.35651060000000001],[1355461200,-0.45071440000000002],[1355547600,0.86200790000000005],[1355634000,0],[1355720400,0],[1355806800,-0.71628349999999996],[1355893200,-0.35493039999999998],[1355979600,0.3900787],[1356066000,0.16418869999999999],[1356152400,-0.77482130000000005],[1356238800,0],[1356325200,0],[1356411600,-0.41113430000000001],[1356498000,0],[1356584400,0.076262720000000006],[1356670800,-0.0047527969999999996],[1356757200,0.1854664],[1356843600,0],[1356930000,0],[1357016400,-0.18991910000000001],[1357102800,0],[1357189200,0.52542219999999995],[1357275600,-0.13250799999999999],[1357362000,0.092570970000000002],[1357448400,0],[1357534800,0],[1357621200,-0.21999550000000001],[1357707600,-0.2680399],[1357794000,0.2032735],[1357880400,0.4890369],[1357966800,0.53886149999999999],[1358053200,0],[1358139600,0],[1358226000,0.48689510000000003],[1358312400,0.25043749999999998],[1358398800,0.2073364],[1358485200,0.010971720000000001],[1358571600,-0.08083137],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.031517450000000002],[1359003600,0.07566022],[1359090000,0.073793919999999999],[1359176400,0.20750569999999999],[1359262800,0],[1359349200,0],[1359435600,0.94703899999999996],[1359522000,-0.40163130000000002],[1359608400,-0.26074789999999998],[1359694800,0.31477480000000002],[1359781200,-0.40836440000000002],[1359867600,0],[1359954000,0],[1360040400,-0.139765],[1360126800,0.47198089999999998],[1360213200,0.194249],[1360299600,0.51761889999999999],[1360386000,-0.52495740000000002],[1360472400,0],[1360558800,0],[1360645200,-0.0067246490000000001],[1360731600,-0.21669910000000001],[1360818000,-0.42380689999999999],[1360904400,0.88386339999999997],[1360990800,0.19202640000000001],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.18418390000000001],[1361422800,0.35577930000000002],[1361509200,-0.02618117],[1361595600,0.059446649999999997],[1361682000,0],[1361768400,0],[1361854800,0.01559928],[1361941200,0.45789600000000003],[1362027600,-0.17737420000000001],[1362114000,0.02737359],[1362200400,-0.31425530000000002],[1362286800,0],[1362373200,0],[1362459600,0.30190519999999998],[1362546000,1.15811],[1362632400,0.3284474],[1362718800,0.30261840000000001],[1362805200,0.033089680000000003],[1362891600,0],[1362974400,0],[1363060800,0.084629839999999998],[1363147200,0.47131319999999999],[1363233600,0.018969320000000001],[1363320000,0.54930060000000003],[1363406400,-0.26323980000000002],[1363492800,0],[1363579200,0],[1363665600,-0.29364259999999998],[1363752000,0.021400519999999999],[1363838400,-0.01803886],[1363924800,-0.39112839999999999],[1364011200,-0.40140920000000002],[1364097600,0],[1364184000,0],[1364270400,0.64965980000000001],[1364356800,-0.40184429999999999],[1364443200,0.23348920000000001],[1364529600,-0.29339569999999998],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.64779390000000003],[1364961600,0.026750599999999999],[1365048000,0.3990571],[1365134400,0.0099262250000000003],[1365220800,-0.63695400000000002],[1365307200,0],[1365393600,0],[1365480000,-0.32482519999999998],[1365566400,0.053461920000000003],[1365652800,1.0239799999999999],[1365739200,0.1597016],[1365825600,0.055240930000000001],[1365912000,0],[1365998400,0],[1366084800,0.02011541],[1366171200,-0.54492269999999998],[1366257600,0.1436067],[1366344000,1.0721849999999999],[1366430400,2.0988730000000002],[1366516800,0],[1366603200,0],[1366689600,0.4318631],[1366776000,0.3811484],[1366862400,-0.66055960000000002],[1366948800,-0.31747170000000002],[1367035200,1.0236209999999999],[1367121600,0],[1367208000,0],[1367294400,-0.025471770000000001],[1367380800,-0.98242879999999999],[1367467200,0.2146245],[1367553600,0.28146379999999999],[1367640000,0.31182939999999998],[1367726400,0],[1367812800,0],[1367899200,0.65061690000000005],[1367985600,-0.99191850000000004],[1368072000,-0.6642361],[1368158400,0.3769613],[1368244800,0.1088348],[1368331200,0],[1368417600,0],[1368504000,-0.16785330000000001],[1368590400,-0.40271449999999998],[1368676800,0.25890960000000002],[1368763200,0.3570469],[1368849600,-0.25324259999999998],[1368936000,0],[1369022400,0],[1369108800,0.27118019999999998],[1369195200,0.2286859],[1369281600,0.35267019999999999],[1369368000,0.63930240000000005],[1369454400,-0.077486879999999994],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.25127830000000001],[1369886400,0.56075560000000002],[1369972800,-0.032070260000000003],[1370059200,0.1071698],[1370145600,0],[1370232000,0],[1370318400,0.86364960000000002],[1370404800,0.31526419999999999],[1370491200,-0.073506489999999994],[1370577600,0.036332150000000001],[1370664000,0.4320946],[1370750400,0],[1370836800,0],[1370923200,0.1646898],[1371009600,-0.38630379999999997],[1371096000,0.38930350000000002],[1371182400,0.45188820000000002],[1371268800,-0.24441560000000001],[1371355200,0],[1371441600,0],[1371528000,-0.22217500000000001],[1371614400,0.46157870000000001],[1371700800,0.011770050000000001],[1371787200,0.29517710000000003],[1371873600,0.034359760000000003],[1371960000,0],[1372046400,0],[1372132800,0.22752339999999999],[1372219200,-0.032755109999999997],[1372305600,0.28211029999999998],[1372392000,0.35149780000000003],[1372478400,-0.28768189999999999],[1372564800,0],[1372651200,0],[1372737600,0.3724653],[1372824000,0.40266869999999999],[1372910400,-0.0016566420000000001],[1372996800,0],[1373083200,0.81195399999999995],[1373169600,0],[1373256000,0],[1373342400,-0.68326039999999999],[1373428800,-0.1969611],[1373515200,0.34432960000000001],[1373601600,0.58924829999999995],[1373688000,0.53128359999999997],[1373774400,0],[1373860800,0],[1373947200,0.28169],[1374033600,-0.068582219999999999],[1374120000,0.37514619999999999],[1374206400,-0.37325629999999999],[1374292800,-0.26668950000000002],[1374379200,0],[1374465600,0],[1374552000,0.1135086],[1374638400,-0.060495630000000002],[1374724800,0.14906040000000001],[1374811200,-0.67957639999999997],[1374897600,-0.89265209999999995],[1374984000,0],[1375070400,0],[1375156800,-0.67056280000000001],[1375243200,0.2896029],[1375329600,-0.53334809999999999],[1375416000,-0.25170619999999999],[1375502400,0.1093153],[1375588800,0],[1375675200,0],[1375761600,-0.16423080000000001],[1375848000,0.078803150000000002],[1375934400,0.62827759999999999],[1376020800,-0.4564877],[1376107200,-0.52553419999999995],[1376193600,0],[1376280000,0],[1376366400,0.12577089999999999],[1376452800,0.70257849999999999],[1376539200,0.35677429999999999],[1376625600,-0.9859407],[1376712000,-0.2767037],[1376798400,0],[1376884800,0],[1376971200,-0.6163959],[1377057600,0.1161991],[1377144000,-0.32092579999999998],[1377230400,-0.43095660000000002],[1377316800,-0.038041070000000003],[1377403200,0],[1377489600,0],[1377576000,0.063071130000000003],[1377662400,-1.0922670000000001],[1377748800,0.2121178],[1377835200,0.1962554],[1377921600,-0.63507570000000002],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.2653934],[1378353600,1.162739],[1378440000,0.38503500000000002],[1378526400,0.0063192109999999999],[1378612800,0],[1378699200,0],[1378785600,0.60660159999999996],[1378872000,0.16595599999999999],[1378958400,-0.3399412],[1379044800,0.075384179999999995],[1379131200,0.258164],[1379217600,0],[1379304000,0],[1379390400,-0.13800509999999999],[1379476800,0.091586100000000004],[1379563200,-0.4137498],[1379649600,0.44315369999999998],[1379736000,0.52907510000000002],[1379822400,0],[1379908800,0],[1379995200,0.23487240000000001],[1380081600,0.3257815],[1380168000,0.15332000000000001],[1380254400,0.021912899999999999],[1380340800,-0.03184878],[1380427200,0],[1380513600,0],[1380600000,0.1427166],[1380686400,0.17671819999999999],[1380772800,0.2081471],[1380859200,-0.45520880000000002],[1380945600,0.43013220000000002],[1381032000,0],[1381118400,0],[1381204800,-0.029548609999999999],[1381291200,-0.4425984],[1381377600,0.175539],[1381464000,0.61642770000000002],[1381550400,-0.70720910000000003],[1381636800,0],[1381723200,0],[1381809600,0.38931009999999999],[1381896000,-0.55157199999999995],[1381982400,0.4483182],[1382068800,-0.59500419999999998],[1382155200,-0.74774799999999997],[1382241600,0],[1382328000,0],[1382414400,0.078053709999999998],[1382500800,-0.38253680000000001],[1382587200,0.33597890000000002],[1382673600,-0.094342229999999999],[1382760000,-0.86179159999999999],[1382846400,0],[1382932800,0],[1383019200,0.22362570000000001],[1383105600,0.69461629999999996],[1383192000,0.022375920000000001],[1383278400,0.48411169999999998],[1383364800,-0.3024886],[1383451200,0],[1383541200,0],[1383627600,-0.52119150000000003],[1383714000,-0.033880319999999998],[1383800400,-0.039505100000000001],[1383886800,0.2490937],[1383973200,0.55008889999999999],[1384059600,0],[1384146000,0],[1384232400,0.23086019999999999],[1384318800,0.46930670000000002],[1384405200,-0.31643840000000001],[1384491600,-1.0178929999999999],[1384578000,0.65263470000000001],[1384664400,0],[1384750800,0],[1384837200,-0.47947519999999999],[1384923600,0.30339240000000001],[1385010000,0.2501408],[1385096400,0.62268559999999995],[1385182800,0.24346319999999999],[1385269200,0],[1385355600,0],[1385442000,0.57157910000000001],[1385528400,0.109226],[1385614800,0.64003279999999996],[1385701200,0],[1385787600,-0.017751590000000001],[1385874000,0],[1385960400,0],[1386046800,-0.1489711],[1386133200,-0.0045987579999999997],[1386219600,0.30184860000000002],[1386306000,-0.01515705],[1386392400,0.23334859999999999],[1386478800,0],[1386565200,0],[1386651600,-0.3992347],[1386738000,-0.27032990000000001],[1386824400,0.306751],[1386910800,-0.38101849999999998],[1386997200,0.44186019999999998],[1387083600,0],[1387170000,0],[1387256400,0.060525450000000001],[1387342800,0.2104673],[1387429200,0.26711089999999998],[1387515600,0.39693020000000001],[1387602000,1.093639],[1387688400,0],[1387774800,0],[1387861200,0.19105030000000001],[1387947600,0.2195211],[1388034000,0],[1388120400,-0.114145],[1388206800,-0.0072772640000000003],[1388293200,0],[1388379600,0],[1388466000,-0.042144710000000002],[1388552400,0.39366259999999997],[1388638800,0],[1388725200,0.42579220000000001],[1388811600,0.2394704],[1388898000,0],[1388984400,0],[1389070800,1.116328],[1389157200,0.46476139999999999],[1389243600,0.64268619999999999],[1389330000,-0.15381710000000001],[1389416400,0.42273909999999998],[1389502800,0],[1389589200,0],[1389675600,1.9780279999999999],[1389762000,0.96859099999999998],[1389848400,0.28602070000000002],[1389934800,0.010691849999999999],[1390021200,-0.44305729999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.68986820000000004],[1390453200,1.064783],[1390539600,0.1609131],[1390626000,-0.48299350000000002],[1390712400,0],[1390798800,0],[1390885200,-0.3192295],[1390971600,-0.4070761],[1391058000,0.63748890000000002],[1391144400,-0.13050290000000001],[1391230800,0.32157740000000001],[1391317200,0],[1391403600,0],[1391490000,-0.9387529],[1391576400,-0.32106770000000001],[1391662800,-0.6357661],[1391749200,-0.66202530000000004],[1391835600,0.59520839999999997],[1391922000,0],[1392008400,0],[1392094800,-0.038097779999999998],[1392181200,-0.1192796],[1392267600,0.62711779999999995],[1392354000,-0.23805029999999999],[1392440400,-0.1870503],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.32813009999999998],[1392872400,-0.69231279999999995],[1392958800,0.59877369999999996],[1393045200,0.53107439999999995],[1393131600,0],[1393218000,0],[1393304400,-0.39429199999999998],[1393390800,-0.19052740000000001],[1393477200,0.34183350000000001],[1393563600,-0.31131229999999999],[1393650000,-1.5557129999999999],[1393736400,0],[1393822800,0],[1393909200,0.1161626],[1393995600,1.216547],[1394082000,1.2478670000000001],[1394168400,-0.13231999999999999],[1394254800,-0.23708309999999999],[1394341200,0],[1394424000,0],[1394510400,-0.018023569999999999],[1394596800,-0.37716230000000001],[1394683200,0.60699040000000004],[1394769600,-1.0655969999999999],[1394856000,0.30509779999999997],[1394942400,0],[1395028800,0],[1395115200,0.25288369999999999],[1395201600,1.243312],[1395288000,0.35507349999999999],[1395374400,0.17787459999999999],[1395460800,-0.21649289999999999],[1395547200,0],[1395633600,0],[1395720000,-0.73381099999999999],[1395806400,-0.004998237],[1395892800,-0.78723259999999995],[1395979200,-0.48282449999999999],[1396065600,-0.74350419999999995],[1396152000,0],[1396238400,0],[1396324800,1.0171049999999999],[1396411200,0.53596619999999995],[1396497600,0.027412099999999998],[1396584000,-0.3641895],[1396670400,-0.72678120000000002],[1396756800,0],[1396843200,0],[1396929600,0.55908150000000001],[1397016000,-0.37088349999999998],[1397102400,0.44597910000000002],[1397188800,-1.2201059999999999],[1397275200,-0.61821740000000003],[1397361600,0],[1397448000,0],[1397534400,0.030408080000000001],[1397620800,-0.10180930000000001],[1397707200,-0.19437389999999999],[1397793600,0.97901419999999995],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.64872030000000003],[1398225600,0.108817],[1398312000,-0.01060972],[1398398400,-0.3575969],[1398484800,-1.394965],[1398571200,0],[1398657600,0],[1398744000,-0.59385310000000002],[1398830400,-0.0082746279999999992],[1398916800,-0.47402759999999999],[1399003200,-0.59581689999999998],[1399089600,-0.38418920000000001],[1399176000,0],[1399262400,0],[1399348800,-0.072420890000000002],[1399435200,-0.72362360000000003],[1399521600,-0.64593409999999996],[1399608000,-0.015114809999999999],[1399694400,0.20583009999999999],[1399780800,0],[1399867200,0],[1399953600,0.46694839999999999],[1400040000,-0.25477],[1400126400,-0.1700612],[1400212800,0.43865789999999999],[1400299200,0.28066940000000001],[1400385600,0],[1400472000,0],[1400558400,0.76396660000000005],[1400644800,-0.1903022],[1400731200,-0.1852734],[1400817600,0.20521],[1400904000,0.2186497],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.81235570000000001],[1401336000,0.28776079999999998],[1401422400,-0.27446520000000002],[1401508800,-0.66998049999999998],[1401595200,0],[1401681600,0],[1401768000,-0.85726060000000004],[1401854400,0.50446120000000005],[1401940800,0.2719722],[1402027200,0.64400159999999995],[1402113600,0.1111428],[1402200000,0],[1402286400,0],[1402372800,0.70916270000000003],[1402459200,0.2205501],[1402545600,-0.2138388],[1402632000,0.57102649999999999],[1402718400,0.50261020000000001],[1402804800,0],[1402891200,0],[1402977600,0.51793299999999998],[1403064000,-0.085759100000000005],[1403150400,-0.38061440000000002],[1403236800,-0.56062140000000005],[1403323200,0.00077646439999999996],[1403409600,0],[1403496000,0],[1403582400,-0.131053],[1403668800,0.033540970000000003],[1403755200,-0.32298470000000001],[1403841600,-0.17762069999999999],[1403928000,0.14061609999999999],[1404014400,0],[1404100800,0],[1404187200,0.15362429999999999],[1404273600,0.35612769999999999],[1404360000,0.2260258],[1404446400,0.052742589999999999],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.4813441],[1404878400,-0.69879690000000005],[1404964800,0.01434681],[1405051200,0.12637770000000001],[1405137600,0.2923115],[1405224000,0],[1405310400,0],[1405396800,-0.1174777],[1405483200,-0.28474240000000001],[1405569600,0.18567330000000001],[1405656000,-0.017344660000000001],[1405742400,0.3429065],[1405828800,0],[1405915200,0],[1406001600,0.1362159],[1406088000,0.2223223],[1406174400,-1.607699],[1406260800,0.1329649],[1406347200,-0.61938260000000001],[1406433600,0],[1406520000,0],[1406606400,0.19028600000000001],[1406692800,0.49958520000000001],[1406779200,0.47760960000000002],[1406865600,0.81099460000000001],[1406952000,0.095108139999999994],[1407038400,0],[1407124800,0],[1407211200,0.022684010000000001],[1407297600,0.88245629999999997],[1407384000,0.39352670000000001],[1407470400,-0.64213710000000002],[1407556800,-0.51312619999999998],[1407643200,0],[1407729600,0],[1407816000,0.53325409999999995],[1407902400,-0.17546829999999999],[1407988800,0.09603573],[1408075200,0.31898270000000001],[1408161600,-0.081991830000000002],[1408248000,0],[1408334400,0],[1408420800,0.37817719999999999],[1408507200,0.044152770000000001],[1408593600,-0.10096960000000001],[1408680000,0.56112039999999996],[1408766400,0.037767639999999998],[1408852800,0],[1408939200,0],[1409025600,0.079370679999999999],[1409112000,0.75940479999999999],[1409198400,-0.18657499999999999],[1409284800,0.041520029999999999],[1409371200,0.43162240000000002],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.25641370000000002],[1409803200,-0.14538719999999999],[1409889600,-0.42049239999999999],[1409976000,-0.18282999999999999],[1410062400,0],[1410148800,0],[1410235200,0.64421439999999996],[1410321600,-0.29603889999999999],[1410408000,0.2871705],[1410494400,0.21767900000000001],[1410580800,0.25251570000000001],[1410667200,0],[1410753600,0],[1410840000,-0.56430930000000001],[1410926400,-0.133044],[1411012800,0.61117030000000006],[1411099200,0.034917629999999998],[1411185600,-0.68900039999999996],[1411272000,0],[1411358400,0],[1411444800,-0.1808826],[1411531200,-0.46788750000000001],[1411617600,0.1094743],[1411704000,-0.2193628],[1411790400,0.14983060000000001],[1411876800,0],[1411963200,0],[1412049600,-0.024771169999999999],[1412136000,-0.49967279999999997],[1412222400,-0.54065160000000001],[1412308800,0.1167613],[1412395200,-0.48323129999999997],[1412481600,0],[1412568000,0],[1412654400,-0.48206090000000001],[1412740800,0.069761130000000005],[1412827200,0.48250399999999999],[1412913600,-0.72084950000000003],[1413000000,-1.458485],[1413086400,0],[1413172800,0],[1413259200,0.23274639999999999],[1413345600,-0.30376510000000001],[1413432000,1.0226599999999999],[1413518400,0.210503],[1413604800,-0.3188801],[1413691200,0],[1413777600,0],[1413864000,0.3342948],[1413950400,-0.75526629999999995],[1414036800,0.006971311],[1414123200,1.8387009999999999],[1414209600,0.1931687],[1414296000,0],[1414382400,0],[1414468800,0.5631372],[1414555200,0.41776020000000003],[1414641600,0.2294949],[1414728000,-0.061603049999999999],[1414814400,0.7824333],[1414900800,0],[1414990800,0],[1415077200,0.089147480000000001],[1415163600,0.064943710000000002],[1415250000,-0.29003329999999999],[1415336400,0.03248032],[1415422800,0.25449769999999999],[1415509200,0],[1415595600,0],[1415682000,0.29457899999999998],[1415768400,-0.29911510000000002],[1415854800,0.33933869999999999],[1415941200,-0.092906799999999998],[1416027600,0.1062486],[1416114000,0],[1416200400,0],[1416286800,-0.60338309999999995],[1416373200,0.13698450000000001],[1416459600,-1.2904370000000001],[1416546000,0.56879769999999996],[1416632400,-0.2184412],[1416718800,0],[1416805200,0],[1416891600,0.65455750000000001],[1416978000,0.20888419999999999],[1417064400,1.0870109999999999],[1417150800,0],[1417237200,0.32668999999999998],[1417323600,0],[1417410000,0],[1417496400,0.33126159999999999],[1417582800,0.88084709999999999],[1417669200,0.55566139999999997],[1417755600,0.062286750000000002],[1417842000,1.206691],[1417928400,0],[1418014800,0],[1418101200,-0.59387069999999997],[1418187600,0.77084390000000003],[1418274000,-0.56615680000000002],[1418360400,0.33300180000000001],[1418446800,-0.2164353],[1418533200,0],[1418619600,0],[1418706000,-0.083869680000000002],[1418792400,0.36356719999999998],[1418878800,0.36930790000000002],[1418965200,0.3376458],[1419051600,-0.9750354],[1419138000,0],[1419224400,0],[1419310800,0.57766870000000003],[1419397200,-0.1304563],[1419483600,0.48224529999999999],[1419570000,0],[1419656400,-0.26980229999999999],[1419742800,0],[1419829200,0],[1419915600,-0.30931429999999999],[1420002000,-0.18769569999999999],[1420088400,0.21431610000000001],[1420174800,0],[1420261200,-0.01780814],[1420347600,0],[1420434000,0],[1420520400,0.44565559999999999],[1420606800,-1.1577470000000001],[1420693200,0.3688477],[1420779600,0.64069699999999996],[1420866000,0.38467430000000002],[1420952400,0],[1421038800,0],[1421125200,-0.1797501],[1421211600,0.018792119999999999],[1421298000,0.88798580000000005],[1421384400,-1.554446],[1421470800,0.68112300000000003],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.39811229999999997],[1421902800,-0.65696180000000004],[1421989200,0.6483274],[1422075600,0.5123432],[1422162000,0],[1422248400,0],[1422334800,-0.44049779999999999],[1422421200,-0.4335426],[1422507600,-0.23858760000000001],[1422594000,0.93472390000000005],[1422680400,-0.94501139999999995],[1422766800,0],[1422853200,0],[1422939600,-0.33443460000000003],[1423026000,0.39277430000000002],[1423112400,0.63778409999999996],[1423198800,-0.0030410279999999999],[1423285200,-0.0087482979999999998],[1423371600,0],[1423458000,0],[1423544400,-0.54245840000000001],[1423630800,0.41512789999999999],[1423717200,0.80219059999999998],[1423803600,-0.53960459999999999],[1423890000,-0.4457026],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.1976069],[1424322000,-0.26729170000000002],[1424408400,0.099453079999999999],[1424494800,-0.1619102],[1424581200,0],[1424667600,0],[1424754000,-0.74931530000000002],[1424840400,0.50221380000000004],[1424926800,-0.2977747],[1425013200,-0.0093563780000000003],[1425099600,0.40464430000000001],[1425186000,0],[1425272400,0],[1425358800,0.86293730000000002],[1425445200,-0.83135570000000003],[1425531600,0.17533889999999999],[1425618000,-0.1826015],[1425704400,-0.009130984],[1425790800,0],[1425873600,0],[1425960000,0.1233853],[1426046400,-0.2444471],[1426132800,0.3617707],[1426219200,-0.76581410000000005],[1426305600,0.65864100000000003],[1426392000,0],[1426478400,0],[1426564800,-0.1032904],[1426651200,-0.061117209999999998],[1426737600,-0.49724069999999998],[1426824000,0.37310969999999999],[1426910400,-0.65726039999999997],[1426996800,0],[1427083200,0],[1427169600,-0.11631089999999999],[1427256000,-0.2000595],[1427342400,-1.416782],[1427428800,-0.27817730000000002],[1427515200,0.48129880000000003],[1427601600,0],[1427688000,0],[1427774400,-0.53381009999999995],[1427860800,0.66612110000000002],[1427947200,0.33017170000000001],[1428033600,-0.34757909999999997],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.50538209999999995],[1428465600,0.57837490000000003],[1428552000,0.2439161],[1428638400,0.59304860000000004],[1428724800,0.16368849999999999],[1428811200,0],[1428897600,0],[1428984000,-0.055542559999999998],[1429070400,-0.4618719],[1429156800,0.21129890000000001],[1429243200,0.2578317],[1429329600,-0.49793730000000003],[1429416000,0],[1429502400,0],[1429588800,-0.24906710000000001],[1429675200,0.20569779999999999],[1429761600,-0.2457115],[1429848000,-0.01476765],[1429934400,-0.90916039999999998],[1430020800,0],[1430107200,0],[1430193600,-0.6333763],[1430280000,0.0032690240000000001],[1430366400,0.0073949619999999997],[1430452800,-0.82224339999999996],[1430539200,0.86592029999999998],[1430625600,0],[1430712000,0],[1430798400,-0.081069470000000005],[1430884800,-0.54287280000000004],[1430971200,-0.33961279999999999],[1431057600,0.67317970000000005],[1431144000,0.027796100000000001],[1431230400,0],[1431316800,0],[1431403200,0.58874899999999997],[1431489600,-0.45033339999999999],[1431576000,0.069914850000000001],[1431662400,-0.02029775],[1431748800,-0.1110536],[1431835200,0],[1431921600,0],[1432008000,0.25272909999999998],[1432094400,-0.15923780000000001],[1432180800,-0.061743649999999997],[1432267200,-0.2337407],[1432353600,0.27426790000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.57760849999999997],[1432785600,0.49397239999999998],[1432872000,0.15911729999999999],[1432958400,0.60973089999999996],[1433044800,0],[1433131200,0],[1433217600,0.95966700000000005],[1433304000,-0.37197799999999998],[1433390400,0.55512950000000005],[1433476800,0.10655870000000001],[1433563200,0.31017159999999999],[1433649600,0],[1433736000,0],[1433822400,-0.16018189999999999],[1433908800,-0.32323760000000001],[1433995200,-0.11787640000000001],[1434081600,0.2126528],[1434168000,-0.24976470000000001],[1434254400,0],[1434340800,0],[1434427200,0.32155830000000002],[1434513600,-0.3108998],[1434600000,-0.31765409999999999],[1434686400,0.1602693],[1434772800,0.26088909999999998],[1434859200,0],[1434945600,0],[1435032000,0.49592069999999999],[1435118400,0.02944335],[1435204800,0.025288999999999999],[1435291200,0.15588659999999999],[1435377600,-0.84527660000000004],[1435464000,0],[1435550400,0],[1435636800,-0.32936789999999999],[1435723200,-0.1476857],[1435809600,-0.061973760000000003],[1435896000,-0.1005976],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.1932412],[1436328000,-0.1178868],[1436414400,-0.28828330000000002],[1436500800,-0.37847550000000002],[1436587200,0.23520189999999999],[1436673600,0],[1436760000,0],[1436846400,0.38836290000000001],[1436932800,0.22805130000000001],[1437019200,-0.090696970000000002],[1437105600,0.14832409999999999],[1437192000,0.28420640000000003],[1437278400,0],[1437364800,0],[1437451200,-0.63375009999999998],[1437537600,-0.066382960000000005],[1437624000,-0.28228819999999999],[1437710400,0.40300370000000002],[1437796800,-0.29546620000000001],[1437883200,0],[1437969600,0],[1438056000,-0.43090699999999998],[1438142400,-0.098831660000000002],[1438228800,-0.78240940000000003],[1438315200,0.91445779999999999],[1438401600,0.17483689999999999],[1438488000,0],[1438574400,0],[1438660800,-0.38098680000000001],[1438747200,-0.13999149999999999],[1438833600,-0.4896779],[1438920000,-0.29729800000000001],[1439006400,0.48539759999999998],[1439092800,0],[1439179200,0],[1439265600,0.028725230000000001],[1439352000,-0.78578079999999995],[1439438400,-0.32654939999999999],[1439524800,-0.39989780000000003],[1439611200,-0.16136110000000001],[1439697600,0],[1439784000,0],[1439870400,0.37168620000000002],[1439956800,-0.69022220000000001],[1440043200,-0.42590149999999999],[1440129600,-0.56097730000000001],[1440216000,1.270006],[1440302400,0],[1440388800,0],[1440475200,0.47987360000000001],[1440561600,0.01104606],[1440648000,0.28761399999999998],[1440734400,-0.097067849999999997],[1440820800,0.1230699],[1440907200,0],[1440993600,0],[1441080000,0.033847580000000002],[1441166400,0.27388050000000003],[1441252800,0.2242015],[1441339200,0.064668210000000004],[1441425600,0.2177769],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.14192150000000001],[1441857600,-0.48092220000000002],[1441944000,0.1784181],[1442030400,-0.1107472],[1442116800,0],[1442203200,0],[1442289600,0.048822110000000002],[1442376000,0.17737269999999999],[1442462400,-0.73971100000000001],[1442548800,0.27470499999999998],[1442635200,-0.33903309999999998],[1442721600,0],[1442808000,0],[1442894400,-0.46634370000000003],[1442980800,0.0026352319999999999],[1443067200,-0.1004149],[1443153600,0.1560493],[1443240000,-0.65776460000000003],[1443326400,0],[1443412800,0],[1443499200,0.64962750000000002],[1443585600,-0.68906529999999999],[1443672000,0.211286],[1443758400,-0.41545339999999997],[1443844800,0.044274719999999997],[1443931200,0],[1444017600,0],[1444104000,0.25663960000000002],[1444190400,0.019117729999999999],[1444276800,0.67783800000000005],[1444363200,-0.10511],[1444449600,0.098641530000000005],[1444536000,0],[1444622400,0],[1444708800,-0.31940669999999999],[1444795200,-0.4509997],[1444881600,1.0578920000000001],[1444968000,-0.1320288],[1445054400,-0.29766399999999998],[1445140800,0],[1445227200,0],[1445313600,0.47240910000000003],[1445400000,-0.31706250000000002],[1445486400,0.27526889999999998],[1445572800,-0.00089060929999999999],[1445659200,0.44186890000000001],[1445745600,0],[1445832000,0],[1445918400,-0.39708729999999998],[1446004800,-0.42073060000000001],[1446091200,1.664434],[1446177600,-1.1686000000000001],[1446264000,-0.099347779999999997],[1446350400,0],[1446440400,0],[1446526800,0.035129069999999998],[1446613200,1.2462880000000001],[1446699600,0.43854749999999998],[1446786000,0.23614280000000001],[1446872400,1.083369],[1446958800,0],[1447045200,0],[1447131600,0.3134651],[1447218000,-0.63922829999999997],[1447304400,-0.47957169999999999],[1447390800,0.037112609999999997],[1447477200,0.33072390000000002],[1447563600,0],[1447650000,0],[1447736400,0.12781029999999999],[1447822800,0.50341979999999997],[1447909200,-0.095224020000000006],[1447995600,-0.016214280000000001],[1448082000,-0.034748899999999999],[1448168400,0],[1448254800,0],[1448341200,0.01110569],[1448427600,0.049967369999999997],[1448514000,0.14116480000000001],[1448600400,0],[1448686800,0.27561000000000002],[1448773200,0],[1448859600,0],[1448946000,0.41034999999999999],[1449032400,-0.10188609999999999],[1449118800,0.26254319999999998],[1449205200,-0.50144719999999998],[1449291600,0.42214259999999998],[1449378000,0],[1449464400,0],[1449550800,-0.2128283],[1449637200,-0.059850470000000003],[1449723600,0.24189730000000001],[1449810000,-0.032461009999999998],[1449896400,0.12994829999999999],[1449982800,0],[1450069200,0],[1450155600,-0.32886910000000003],[1450242000,0.65355160000000001],[1450328400,0.057500349999999999],[1450414800,0.44766499999999998],[1450501200,0.53516140000000001],[1450587600,0],[1450674000,0],[1450760400,0.082408540000000002],[1450846800,0.20321040000000001],[1450933200,-0.22630359999999999],[1451019600,0.32959909999999998],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.087001969999999998],[1451451600,0.099153859999999996],[1451538000,0.1823419],[1451624400,-0.50160910000000003],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.21996840000000001],[1452056400,0.00052081030000000002],[1452142800,-0.45692369999999999],[1452229200,-0.60998549999999996],[1452315600,-0.39551950000000002],[1452402000,0],[1452488400,0],[1452574800,-0.099039849999999999],[1452661200,-0.058998410000000001],[1452747600,-0.0042834850000000001],[1452834000,0.54822420000000005],[1452920400,-0.1338483],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.47170129999999999],[1453352400,1.090813],[1453438800,-0.1180103],[1453525200,-0.13351750000000001],[1453611600,0],[1453698000,0],[1453784400,0.38431029999999999],[1453870800,-0.029396180000000001],[1453957200,-0.49398389999999998],[1454043600,-1.3025070000000001],[1454130000,0.93567149999999999],[1454216400,0],[1454302800,0],[1454389200,-0.27110390000000001],[1454475600,-0.36125380000000001],[1454562000,-0.17888789999999999],[1454648400,0.71073019999999998],[1454734800,-0.32153100000000001],[1454821200,0],[1454907600,0],[1454994000,-0.0094131040000000003],[1455080400,-0.1205166],[1455166800,-0.092101089999999997],[1455253200,-0.039816810000000001],[1455339600,-0.22537940000000001],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0.46113409999999999],[1455771600,-0.32542460000000001],[1455858000,0.13794319999999999],[1455944400,0.98804800000000004],[1456030800,0],[1456117200,0],[1456203600,-0.26228649999999998],[1456290000,-0.1200992],[1456376400,0.68944629999999996],[1456462800,0.11748210000000001],[1456549200,0.1655074],[1456635600,0],[1456722000,0],[1456808400,0.030508540000000001],[1456894800,-0.0083194099999999993],[1456981200,0.047669660000000003],[1457067600,-0.77550490000000005],[1457154000,-0.02167032],[1457240400,0],[1457326800,0],[1457413200,0.52820259999999997],[1457499600,-0.1427882],[1457586000,0.014982880000000001],[1457672400,-0.1008447],[1457758800,0.2647871],[1457845200,0],[1457928000,0],[1458014400,0.18009510000000001],[1458100800,-0.25597140000000002],[1458187200,-0.70621129999999999],[1458273600,-0.1858167],[1458360000,0.96830139999999998],[1458446400,0],[1458532800,0],[1458619200,-0.058725590000000001],[1458705600,0.55406149999999998],[1458792000,-0.35848079999999999],[1458878400,0.15877939999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.34806609999999999],[1459310400,0.63456089999999998],[1459396800,-0.1813932],[1459483200,0.13833529999999999],[1459569600,0.35252080000000002],[1459656000,0],[1459742400,0],[1459828800,0.065947939999999997],[1459915200,-0.023891599999999999],[1460001600,0.31607449999999998],[1460088000,-0.48251129999999998],[1460174400,-0.1531807],[1460260800,0],[1460347200,0],[1460433600,-0.19379859999999999],[1460520000,-0.89800349999999995],[1460606400,0.75897610000000004],[1460692800,-0.23987],[1460779200,-0.4091477],[1460865600,0],[1460952000,0],[1461038400,-0.26095750000000001],[1461124800,-1.3404160000000001],[1461211200,0.14436789999999999],[1461297600,0.67494209999999999],[1461384000,0.84910450000000004],[1461470400,0],[1461556800,0],[1461643200,0.15237290000000001],[1461729600,-0.41611550000000003],[1461816000,0.2096884],[1461902400,-0.98529909999999998],[1461988800,-1.81263],[1462075200,0],[1462161600,0],[1462248000,-0.014206119999999999],[1462334400,-0.33536070000000001],[1462420800,-0.64925469999999996],[1462507200,-0.45713910000000002],[1462593600,-0.28884070000000001],[1462680000,0],[1462766400,0],[1462852800,0.46286329999999998],[1462939200,-0.091020489999999996],[1463025600,-0.50588010000000005],[1463112000,-0.88940229999999998],[1463198400,0.82882040000000001],[1463284800,0],[1463371200,0],[1463457600,0.27770410000000001],[1463544000,0.32836159999999998],[1463630400,1.773342],[1463716800,-0.5132873],[1463803200,0.77020379999999999],[1463889600,0],[1463976000,0],[1464062400,0.42213509999999999],[1464148800,1.094865],[1464235200,0.1643289],[1464321600,0.32960889999999998],[1464408000,0.40860730000000001],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.85190460000000001],[1464840000,-0.11940439999999999],[1464926400,0.70282089999999997],[1465012800,-1.157875],[1465099200,0],[1465185600,0],[1465272000,-0.2266379],[1465358400,-0.074764940000000002],[1465444800,-0.3543751],[1465531200,-0.38850109999999999],[1465617600,-0.56966550000000005],[1465704000,0],[1465790400,0],[1465876800,-0.17328550000000001],[1465963200,-0.1220439],[1466049600,-0.20671719999999999],[1466136000,0.23625750000000001],[1466222400,-0.52721879999999999],[1466308800,0],[1466395200,0],[1466481600,0.31218839999999998],[1466568000,0.28315299999999999],[1466654400,-0.57991950000000003],[1466740800,0.69589400000000001],[1466827200,-1.9717519999999999],[1466913600,0],[1467000000,0],[1467086400,-2.061706],[1467172800,0.1734946],[1467259200,0.036174419999999999],[1467345600,0.38557760000000002],[1467432000,-0.83923029999999998],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.91522289999999995],[1467864000,-0.18232979999999999],[1467950400,0.69133670000000003],[1468036800,0.59075239999999996],[1468123200,0],[1468209600,0],[1468296000,0.4229464],[1468382400,1.3432109999999999],[1468468800,0.049651569999999999],[1468555200,-0.46502510000000002],[1468641600,0.41713919999999999],[1468728000,0],[1468814400,0],[1468900800,0.54956210000000005],[1468987200,-0.36006500000000002],[1469073600,1.3437680000000001],[1469160000,-0.1171806],[1469246400,0.31076229999999999],[1469332800,0],[1469419200,0],[1469505600,0.98367640000000001],[1469592000,0.47034019999999999],[1469678400,0.59693660000000004],[1469764800,-1.1115980000000001],[1469851200,-1.1528910000000001],[1469937600,0],[1470024000,0],[1470110400,0.66027880000000005],[1470196800,-1.188436],[1470283200,0.45629389999999997],[1470369600,-0.002287379],[1470456000,0.92994840000000001],[1470542400,0],[1470628800,0],[1470715200,-0.28418260000000001],[1470801600,-0.48526350000000001],[1470888000,-0.36895990000000001],[1470974400,0.57386060000000005],[1471060800,0.79857710000000004],[1471147200,0],[1471233600,0],[1471320000,0.73548239999999998],[1471406400,-0.045976429999999999],[1471492800,0.36493759999999997],[1471579200,0.53353090000000003],[1471665600,0.9526888],[1471752000,0],[1471838400,0],[1471924800,0.2181572],[1472011200,0.080739909999999998],[1472097600,0.066631960000000004],[1472184000,-0.057266789999999998],[1472270400,0.46412969999999998],[1472356800,0],[1472443200,0],[1472529600,-0.4036728],[1472616000,0.51578219999999997],[1472702400,-0.25258209999999998],[1472788800,0.3978757],[1472875200,-0.56494560000000005],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.1464973],[1473307200,0.49614209999999997],[1473393600,0.68178680000000003],[1473480000,0.2106354],[1473566400,0],[1473652800,0],[1473739200,0.5995606],[1473825600,0.18123529999999999],[1473912000,0.055754930000000001],[1473998400,0.32011640000000002],[1474084800,0.47241030000000001],[1474171200,0],[1474257600,0],[1474344000,0.067029190000000002],[1474430400,0.31836809999999999],[1474516800,0.21893209999999999],[1474603200,0.4190258],[1474689600,0.18338930000000001],[1474776000,0],[1474862400,0],[1474948800,-0.1202146],[1475035200,0.83142190000000005],[1475121600,-0.34052759999999999],[1475208000,-0.29221829999999999],[1475294400,0.7683101],[1475380800,0],[1475467200,0],[1475553600,0.25143290000000001],[1475640000,0.58379400000000004],[1475726400,0.68613069999999998],[1475812800,-0.33458850000000001],[1475899200,-0.1008257],[1475985600,0],[1476072000,0],[1476158400,-0.054187150000000003],[1476244800,-1.068543],[1476331200,-1.048114],[1476417600,-0.52293389999999995],[1476504000,-0.26315379999999999],[1476590400,0],[1476676800,0],[1476763200,-0.41918100000000003],[1476849600,0.0046942700000000004],[1476936000,-0.1115901],[1477022400,-0.073857549999999994],[1477108800,-0.65830719999999998],[1477195200,0],[1477281600,0],[1477368000,0.49240539999999999],[1477454400,0.12523780000000001],[1477540800,1.5565580000000001],[1477627200,-0.34774290000000002],[1477713600,-1.0371520000000001],[1477800000,0],[1477886400,0],[1477972800,-0.086725410000000003],[1478059200,-0.55186780000000002],[1478145600,0.17046790000000001],[1478232000,-0.086463719999999994],[1478318400,-0.2234661],[1478404800,0],[1478494800,0],[1478581200,1.301911],[1478667600,-0.071444880000000002],[1478754000,1.524586],[1478840400,1.0760320000000001],[1478926800,2.6133479999999998],[1479013200,0],[1479099600,0],[1479186000,0.57478530000000005],[1479272400,-0.44318760000000001],[1479358800,0.20487440000000001],[1479445200,0.6990537],[1479531600,0.094184970000000007],[1479618000,0],[1479704400,0],[1479790800,-0.69202280000000005],[1479877200,-0.062549220000000003],[1479963600,0.3671217],[1480050000,0],[1480136400,0.2728119],[1480222800,0],[1480309200,0],[1480395600,-0.77550370000000002],[1480482000,0.0030680159999999998],[1480568400,-0.14244570000000001],[1480654800,-1.4283060000000001],[1480741200,0.40684389999999998],[1480827600,0],[1480914000,0],[1481000400,0.25016490000000002],[1481086800,0.78102590000000005],[1481173200,0.39952320000000002],[1481259600,1.2656229999999999],[1481346000,0.28065519999999999],[1481432400,0],[1481518800,0],[1481605200,-0.71885390000000005],[1481691600,0.43110680000000001],[1481778000,0.46297919999999998],[1481864400,1.1749620000000001],[1481950800,-0.2770994],[1482037200,0],[1482123600,0],[1482210000,0.33217340000000001],[1482296400,0.27550580000000002],[1482382800,-0.24313940000000001],[1482469200,0.049714580000000001],[1482555600,0.36065700000000001],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.10387970000000001],[1482987600,-0.68554709999999996],[1483074000,-0.2278114],[1483160400,-0.3153628],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.093798930000000003],[1483592400,0.45739249999999998],[1483678800,-0.78910630000000004],[1483765200,1.1493960000000001],[1483851600,0],[1483938000,0],[1484024400,0.29349429999999999],[1484110800,-0.42889509999999997],[1484197200,-0.85025969999999995],[1484283600,-0.43296630000000003],[1484370000,0.1353357],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.587299],[1484802000,0.86802849999999998],[1484888400,-0.03857062],[1484974800,-0.1352429],[1485061200,0],[1485147600,0],[1485234000,-0.37848579999999998],[1485320400,0.3172102],[1485406800,1.2003410000000001],[1485493200,0.072307800000000005],[1485579600,0.78497430000000001],[1485666000,0],[1485752400,0],[1485838800,-0.013778459999999999],[1485925200,0.19493949999999999],[1486011600,0.4166125],[1486098000,0.42459469999999999],[1486184400,0.30964930000000002],[1486270800,0],[1486357200,0],[1486443600,0.093308299999999997],[1486530000,0.54802819999999997],[1486616400,-0.28640549999999998],[1486702800,0.59727180000000002],[1486789200,-0.3993951],[1486875600,0],[1486962000,0],[1487048400,0.1951898],[1487134800,0.17070050000000001],[1487221200,0.52672010000000002],[1487307600,-0.039575779999999998],[1487394000,4.6164e-5],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.053877069999999999],[1487826000,-0.29870740000000001],[1487912400,-0.54317040000000005],[1487998800,0.2165764],[1488085200,0],[1488171600,0],[1488258000,0.50626769999999999],[1488344400,-1.067347],[1488430800,0.35599039999999998],[1488517200,0.09495439],[1488603600,0.16814100000000001],[1488690000,0],[1488776400,0],[1488862800,-0.062102499999999998],[1488949200,-0.036386639999999998],[1489035600,0.499195],[1489122000,-0.003565286],[1489208400,-0.01936365],[1489294800,0],[1489377600,0],[1489464000,-0.066109940000000006],[1489550400,0.1326406],[1489636800,-0.26164330000000002],[1489723200,0.78100190000000003],[1489809600,0.24494589999999999],[1489896000,0],[1489982400,0],[1490068800,0.55993150000000003],[1490155200,-1.4939910000000001],[1490241600,0.4314075],[1490328000,0.28773680000000001],[1490414400,0.4952915],[1490500800,0],[1490587200,0],[1490673600,-0.18135850000000001],[1490760000,-0.13166659999999999],[1490846400,0.030160880000000001],[1490932800,0.28297650000000002],[1491019200,-0.38624770000000003],[1491105600,0],[1491192000,0],[1491278400,-0.99150700000000003],[1491364800,-0.11511780000000001],[1491451200,-0.66865410000000003],[1491537600,-0.0058190639999999997],[1491624000,0.020139689999999998],[1491710400,0],[1491796800,0],[1491883200,-0.78858209999999995],[1491969600,-0.52121410000000001],[1492056000,-0.1056791],[1492142400,-0.007460932],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.0094814029999999994],[1492574400,0.16538230000000001],[1492660800,0.58406630000000004],[1492747200,0.16779050000000001],[1492833600,-1.0274239999999999],[1492920000,0],[1493006400,0],[1493092800,0.8236677],[1493179200,0.79510230000000004],[1493265600,-0.39607540000000002],[1493352000,0.59479389999999999],[1493438400,-0.0081927259999999991],[1493524800,0],[1493611200,0],[1493697600,0.29430410000000001],[1493784000,0.091613810000000004],[1493870400,0.97597049999999996],[1493956800,0.69816330000000004],[1494043200,-0.1964786],[1494129600,0],[1494216000,0],[1494302400,0.02089504],[1494388800,1.464094],[1494475200,0.37524610000000003],[1494561600,0.12227250000000001],[1494648000,0.38963049999999999],[1494734400,0],[1494820800,0],[1494907200,0.17518120000000001],[1494993600,0.047878240000000002],[1495080000,-2.1682090000000001],[1495166400,0.39790920000000002],[1495252800,-0.4167515],[1495339200,0],[1495425600,0],[1495512000,0.69913069999999999],[1495598400,0.23525289999999999],[1495684800,0.2100765],[1495771200,0.0022395430000000001],[1495857600,0.05728159],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.21748670000000001],[1496289600,-0.0927394],[1496376000,0.67747579999999996],[1496462400,0.0067324949999999998],[1496548800,0],[1496635200,0],[1496721600,-0.077077980000000004],[1496808000,0.1906892],[1496894400,0.067123080000000002],[1496980800,0.84326440000000003],[1497067200,-1.5658080000000001],[1497153600,0],[1497240000,0],[1497326400,-0.043508480000000002],[1497412800,-0.039987349999999998],[1497499200,-0.006382736],[1497585600,-0.1618069],[1497672000,0.016158860000000001],[1497758400,0],[1497844800,0],[1497931200,0.58554839999999997],[1498017600,0.035012880000000003],[1498104000,1.15723],[1498190400,0.59093439999999997],[1498276800,-0.104627],[1498363200,0],[1498449600,0],[1498536000,-0.2181862],[1498622400,-1.1512370000000001],[1498708800,0.58310119999999999],[1498795200,-0.71372970000000002],[1498881600,-0.41926239999999998],[1498968000,0],[1499054400,0],[1499140800,-0.4017057],[1499227200,0],[1499313600,0.57354499999999997],[1499400000,-0.39021210000000001],[1499486400,0.56688890000000003],[1499572800,0],[1499659200,0],[1499745600,0.35350320000000002],[1499832000,0.43916450000000001],[1499918400,0.3644057],[1500004800,0.1353753],[1500091200,-0.029052580000000001],[1500177600,0],[1500264000,0],[1500350400,-0.40641319999999997],[1500436800,0.1047256],[1500523200,0.2367763],[1500609600,0.17035410000000001],[1500696000,-0.30080299999999999],[1500782400,0],[1500868800,0],[1500955200,-0.028211719999999999],[1501041600,0.10853359999999999],[1501128000,0.26825510000000002],[1501214400,-0.3848895],[1501300800,-0.16850390000000001],[1501387200,0],[1501473600,0],[1501560000,0.074252369999999998],[1501646400,0.1151556],[1501732800,-0.93936609999999998],[1501819200,-0.6844981],[1501905600,-0.42323100000000002],[1501992000,0],[1502078400,0],[1502164800,0.4238056],[1502251200,-0.1007854],[1502337600,-0.40141470000000001],[1502424000,-0.75792130000000002],[1502510400,0.41188059999999999],[1502596800,0],[1502683200,0],[1502769600,0.67981150000000001],[1502856000,-0.072022030000000001],[1502942400,-0.24147099999999999],[1503028800,-0.67900609999999995],[1503115200,-0.2667813],[1503201600,0],[1503288000,0],[1503374400,-0.67221819999999999],[1503460800,0.83591959999999998],[1503547200,0.31848120000000002],[1503633600,0.66617700000000002],[1503720000,0.087966030000000001],[1503806400,0],[1503892800,0],[1503979200,0.43165049999999999],[1504065600,-0.056250630000000003],[1504152000,0.41468300000000002],[1504238400,-0.045312949999999998],[1504324800,0.35185620000000001],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.7947419],[1504756800,0.032398169999999997],[1504843200,-0.052729480000000002],[1504929600,-0.53886849999999997],[1505016000,0],[1505102400,0],[1505188800,0.27426450000000002],[1505275200,0.55703279999999999],[1505361600,0.060106529999999998],[1505448000,0.65427639999999998],[1505534400,-0.14968809999999999],[1505620800,0],[1505707200,0],[1505793600,-0.1022718],[1505880000,-0.19708500000000001],[1505966400,0.029860009999999999],[1506052800,0.38041469999999999],[1506139200,0.35489920000000003],[1506225600,0],[1506312000,0],[1506398400,-0.24391370000000001],[1506484800,-0.0084393739999999995],[1506571200,1.4467369999999999],[1506657600,-0.1027096],[1506744000,0.42484880000000003],[1506830400,0],[1506916800,0],[1507003200,1.104414],[1507089600,0.06372005],[1507176000,-0.27036880000000002],[1507262400,-0.1762783],[1507348800,0.31917760000000001],[1507435200,0],[1507521600,0],[1507608000,-0.34512779999999998],[1507694400,0.10862140000000001],[1507780800,-0.36007990000000001],[1507867200,-0.055377469999999998],[1507953600,-0.15612609999999999],[1508040000,0],[1508126400,0],[1508212800,-0.12786020000000001],[1508299200,-0.12593860000000001],[1508385600,0.063989519999999994],[1508472000,-0.33954390000000001],[1508558400,0.1022204],[1508644800,0],[1508731200,0],[1508817600,0.1103295],[1508904000,-0.52439029999999998],[1508990400,-0.44854769999999999],[1509076800,-0.64492799999999995],[1509163200,0.32739560000000001],[1509249600,0],[1509336000,0],[1509422400,0.18058389999999999],[1509508800,-0.070676820000000001],[1509595200,0.14087540000000001],[1509681600,-0.62573120000000004],[1509768000,0.41476990000000002],[1509854400,0],[1509944400,0],[1510030800,0.118316],[1510117200,-0.037774080000000002],[1510203600,1.1986870000000001],[1510290000,-0.70355400000000001],[1510376400,0.054640340000000003],[1510462800,0],[1510549200,0],[1510635600,-0.17383319999999999],[1510722000,-0.054938550000000003],[1510808400,0.46713929999999998],[1510894800,0.78896809999999995],[1510981200,-0.2994346],[1511067600,0],[1511154000,0],[1511240400,1.1106210000000001],[1511326800,0.7609996],[1511413200,-0.0057941269999999996],[1511499600,0],[1511586000,0.31509090000000001],[1511672400,0],[1511758800,0],[1511845200,-0.21034349999999999],[1511931600,0.44804250000000001],[1512018000,-0.93351839999999997],[1512104400,-0.2178677],[1512190800,0.48315520000000001],[1512277200,0],[1512363600,0],[1512450000,-1.3665419999999999],[1512536400,0.62188920000000003],[1512622800,-0.58989329999999995],[1512709200,1.1331249999999999],[1512795600,0.73040020000000005],[1512882000,0],[1512968400,0],[1513054800,0.0045995669999999997],[1513141200,0.26673010000000003],[1513227600,-0.013786059999999999],[1513314000,-0.4350812],[1513400400,0.31790770000000002],[1513486800,0],[1513573200,0],[1513659600,0.79051309999999997],[1513746000,-0.17616580000000001],[1513832400,-0.037834819999999998],[1513918800,-0.0072516000000000004],[1514005200,-0.26528220000000002],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.33258389999999999],[1514437200,-0.024666130000000001],[1514523600,-0.20805190000000001],[1514610000,-0.81427640000000001],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.0905],[1515042000,0.82214140000000002],[1515128400,0.12463050000000001],[1515214800,0.1044211],[1515301200,0],[1515387600,0],[1515474000,-0.62612939999999995],[1515560400,0.65970189999999995],[1515646800,-0.28414420000000001],[1515733200,1.356131],[1515819600,0.37333230000000001],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.65057849999999995],[1516251600,0.092881729999999996],[1516338000,-0.2048373],[1516424400,-0.022581770000000001],[1516510800,0],[1516597200,0],[1516683600,0.99505650000000001],[1516770000,0.0049798890000000004],[1516856400,-1.7704819999999999],[1516942800,-0.14793680000000001],[1517029200,1.179934],[1517115600,0],[1517202000,0],[1517288400,0.04010797],[1517374800,-0.77552220000000005],[1517461200,-0.28928530000000002],[1517547600,0.70642879999999997],[1517634000,0.36715019999999998],[1517720400,0],[1517806800,0],[1517893200,-1.1154839999999999],[1517979600,1.0120830000000001],[1518066000,-0.92557650000000002],[1518152400,-0.17020759999999999],[1518238800,0.1098151],[1518325200,0],[1518411600,0],[1518498000,0.51334880000000005],[1518584400,-0.39849430000000002],[1518670800,1.0188330000000001],[1518757200,-0.078766059999999999],[1518843600,-0.063688670000000003],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.73090049999999995],[1519275600,-0.02432026],[1519362000,-0.043630189999999999],[1519448400,0.20476440000000001],[1519534800,0],[1519621200,0],[1519707600,0.8201195],[1519794000,0.27772799999999997],[1519880400,-0.82549839999999997],[1519966800,0.0042798139999999998],[1520053200,0.78047489999999997],[1520139600,0],[1520226000,0],[1520312400,0.18630430000000001],[1520398800,-0.32044610000000001],[1520485200,0.68009679999999995],[1520571600,0.48744199999999999],[1520658000,-0.1707777],[1520744400,0],[1520827200,0],[1520913600,-0.2707389],[1521000000,-0.52452299999999996],[1521086400,0.33053379999999999],[1521172800,0.34206959999999997],[1521259200,0.36031590000000002],[1521345600,0],[1521432000,0],[1521518400,-0.28554849999999998],[1521604800,0.50751060000000003],[1521691200,0.01265228],[1521777600,-0.63177300000000003],[1521864000,-1.5100199999999999],[1521950400,0],[1522036800,0],[1522123200,0.99945390000000001],[1522209600,-1.341653],[1522296000,-0.29012189999999999],[1522382400,0.2391778],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.3425609999999999],[1522814400,0.62315989999999999],[1522900800,0.35878529999999997],[1522987200,-0.99518819999999997],[1523073600,-0.88521490000000003],[1523160000,0],[1523246400,0],[1523332800,0.95106690000000005],[1523419200,0.65329899999999996],[1523505600,0.37084859999999997],[1523592000,0.66301639999999995],[1523678400,-0.71187920000000005],[1523764800,0],[1523851200,0],[1523937600,-0.65322369999999996],[1524024000,0.3240828],[1524110400,-0.53444789999999998],[1524196800,-0.74776670000000001],[1524283200,-0.46807779999999999],[1524369600,0],[1524456000,0],[1524542400,-0.25549290000000002],[1524628800,0.55320630000000004],[1524715200,-0.81350500000000003],[1524801600,0.17491380000000001],[1524888000,-0.62013720000000006],[1524974400,0],[1525060800,0],[1525147200,-0.44723639999999998],[1525233600,-0.13348760000000001],[1525320000,0.082414109999999999],[1525406400,-1.1465829999999999],[1525492800,-0.1068294],[1525579200,0],[1525665600,0],[1525752000,0.2750126],[1525838400,0.56129709999999999],[1525924800,0.11289009999999999],[1526011200,-0.26165500000000003],[1526097600,-0.72009730000000005],[1526184000,0],[1526270400,0],[1526356800,0.33689459999999999],[1526443200,0.21791820000000001],[1526529600,0.33990969999999998],[1526616000,-0.57250029999999996],[1526702400,-0.30517070000000002],[1526788800,0],[1526875200,0],[1526961600,-0.57455679999999998],[1527048000,0.43466189999999999],[1527134400,0.086394499999999999],[1527220800,-0.14627019999999999],[1527307200,0.52278760000000002],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.43361349999999999],[1527739200,-0.33322180000000001],[1527825600,0.56506699999999999],[1527912000,0.32461839999999997],[1527998400,0],[1528084800,0],[1528171200,-0.22448070000000001],[1528257600,0.52614910000000004],[1528344000,-0.15017040000000001],[1528430400,-0.25338040000000001],[1528516800,-0.22400709999999999],[1528603200,0],[1528689600,0],[1528776000,0.63823249999999998],[1528862400,-0.39039040000000003],[1528948800,0.78989750000000003],[1529035200,0.0523425],[1529121600,0.78897329999999999],[1529208000,0],[1529294400,0],[1529380800,-0.30590060000000002],[1529467200,0.25939960000000001],[1529553600,0.59495410000000004],[1529640000,-0.75569299999999995],[1529726400,-0.97310980000000002],[1529812800,0],[1529899200,0],[1529985600,-0.36383379999999998],[1530072000,0.20546420000000001],[1530158400,-1.1236390000000001],[1530244800,0.5177948],[1530331200,0.0076431140000000003],[1530417600,0],[1530504000,0],[1530590400,0.6684426],[1530676800,-0.63602930000000002],[1530763200,0],[1530849600,0.74846440000000003],[1530936000,0.22319240000000001],[1531022400,0],[1531108800,0],[1531195200,0.41652519999999998],[1531281600,0.10321470000000001],[1531368000,0.093413449999999995],[1531454400,0.68798409999999999],[1531540800,-0.36237760000000002],[1531627200,0],[1531713600,0],[1531800000,-0.22663749999999999],[1531886400,0.16137119999999999],[1531972800,-0.086967420000000004],[1532059200,-0.074244649999999995],[1532145600,-0.34539779999999998],[1532232000,0],[1532318400,0],[1532404800,0.14567369999999999],[1532491200,-0.52738819999999997],[1532577600,-0.70736390000000005],[1532664000,0.39463140000000002],[1532750400,-0.6272413],[1532836800,0],[1532923200,0],[1533009600,0.14249419999999999],[1533096000,0.32338440000000002],[1533182400,0.071068980000000004],[1533268800,1.200693],[1533355200,-0.26036029999999999],[1533441600,0],[1533528000,0],[1533614400,0.12141299999999999],[1533700800,0.99769850000000004],[1533787200,0.98175699999999999],[1533873600,-0.32717069999999998],[1533960000,-0.37321270000000001],[1534046400,0],[1534132800,0],[1534219200,0.050958129999999997],[1534305600,0.1146822],[1534392000,0.55827720000000003],[1534478400,0.13949139999999999],[1534564800,-0.34553899999999999],[1534651200,0],[1534737600,0],[1534824000,0.36833559999999999],[1534910400,0.59110490000000004],[1534996800,-0.5711927],[1535083200,0.094528539999999994],[1535169600,-0.41978870000000001],[1535256000,0],[1535342400,0],[1535428800,-0.094489400000000001],[1535515200,-0.26044879999999998],[1535601600,-0.1856544],[1535688000,0.46356229999999998],[1535774400,-0.10209020000000001],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.26411380000000001],[1536206400,-0.25735730000000001],[1536292800,-0.45993679999999998],[1536379200,0.28840339999999998],[1536465600,0],[1536552000,0],[1536638400,-0.1691558],[1536724800,-0.49572539999999998],[1536811200,-0.034844170000000001],[1536897600,0.11569500000000001],[1536984000,0.2387804],[1537070400,0],[1537156800,0],[1537243200,-0.40011829999999998],[1537329600,0.2579419],[1537416000,0.17681910000000001],[1537502400,0.82068399999999997],[1537588800,-0.1119815],[1537675200,0],[1537761600,0],[1537848000,-0.0021217760000000001],[1537934400,-0.46518779999999998],[1538020800,-0.33808100000000002],[1538107200,0.088499339999999996],[1538193600,-0.097666799999999998],[1538280000,0],[1538366400,0],[1538452800,-0.35144979999999998],[1538539200,0.1046159],[1538625600,0.95303459999999995],[1538712000,-0.17510700000000001],[1538798400,-0.50145779999999995],[1538884800,0],[1538971200,0],[1539057600,-0.31665070000000001],[1539144000,0.1465719],[1539230400,-0.1031296],[1539316800,-0.3170133],[1539403200,0.33543879999999998],[1539489600,0],[1539576000,0],[1539662400,0.35948780000000002],[1539748800,0.98706070000000001],[1539835200,0.2643336],[1539921600,0.061787630000000003],[1540008000,-0.1830802],[1540094400,0],[1540180800,0],[1540267200,0.51949730000000005],[1540353600,0.60995049999999995],[1540440000,-1.2729900000000001],[1540526400,1.6708799999999999],[1540612800,0.31224249999999998],[1540699200,0],[1540785600,0],[1540872000,-0.30125770000000002],[1540958400,-0.64357169999999997],[1541044800,-0.69593539999999998],[1541131200,0.92389619999999995],[1541217600,-0.69591119999999995],[1541304000,0],[1541394000,0],[1541480400,0.19092709999999999],[1541566800,-0.0031446249999999999],[1541653200,0.39996330000000002],[1541739600,0.36146509999999998],[1541826000,-0.2330837],[1541912400,0],[1541998800,0],[1542085200,-0.63214539999999997],[1542171600,0.78028010000000003],[1542258000,-0.14971370000000001],[1542344400,0.53971100000000005],[1542430800,-0.3057742],[1542517200,0],[1542603600,0],[1542690000,-0.33705889999999999],[1542776400,-0.15032490000000001],[1542862800,0.097137509999999996],[1542949200,0],[1543035600,0.76815290000000003],[1543122000,0],[1543208400,0],[1543294800,0.035908099999999998],[1543381200,-0.22978019999999999],[1543467600,0.2753642],[1543554000,-0.38240469999999999],[1543640400,0.71204230000000002],[1543726800,0],[1543813200,0],[1543899600,-0.1865541],[1543986000,-0.84539759999999997],[1544072400,0],[1544158800,0.0094560830000000005],[1544245200,-0.69271119999999997],[1544331600,0],[1544418000,0],[1544504400,0.2152888],[1544590800,0.2542605],[1544677200,0.2113061],[1544763600,-0.054450470000000001],[1544850000,-0.034457740000000001],[1544936400,0],[1545022800,0],[1545109200,-0.18578539999999999],[1545195600,0.089915620000000002],[1545282000,-0.18647240000000001],[1545368400,-0.016072409999999999],[1545454800,-0.91709430000000003],[1545541200,0],[1545627600,0],[1545714000,0.19716890000000001],[1545800400,0],[1545886800,0.36218230000000001],[1545973200,-0.1959264],[1546059600,0.45949679999999998],[1546146000,0],[1546232400,0],[1546318800,0.09254358],[1546405200,0],[1546491600,0.83032419999999996],[1546578000,-1.4534879999999999],[1546664400,0.93049479999999996],[1546750800,0],[1546837200,0],[1546923600,0.53665240000000003],[1547010000,-0.088372320000000004],[1547096400,0.018399349999999998],[1547182800,0.22227060000000001],[1547269200,0.57252650000000005],[1547355600,0],[1547442000,0],[1547528400,-0.73182999999999998],[1547614800,0.42972270000000001],[1547701200,-0.017702430000000002],[1547787600,-0.28377200000000002],[1547874000,-0.25488830000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-0.61998819999999999],[1548306000,0.0048765759999999997],[1548392400,0.42613060000000003],[1548478800,0.83893589999999996],[1548565200,0],[1548651600,0],[1548738000,-0.40874569999999999],[1548824400,-0.76727880000000004],[1548910800,-0.79688020000000004],[1548997200,-0.089924199999999996],[1549083600,0.62508350000000001],[1549170000,0],[1549256400,0],[1549342800,0.27015230000000001],[1549429200,-0.23125999999999999],[1549515600,0.9784429],[1549602000,-0.2249168],[1549688400,-0.063281630000000005],[1549774800,0],[1549861200,0],[1549947600,0.43880010000000003],[1550034000,0.18398329999999999],[1550120400,0.1591187],[1550206800,0.25221250000000001],[1550293200,0.23535780000000001],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,-0.14830260000000001],[1550725200,0.22482160000000001],[1550811600,0.02969894],[1550898000,1.369332],[1550984400,0],[1551070800,0],[1551157200,0.46023360000000002],[1551243600,-0.19636690000000001],[1551330000,-0.10185760000000001],[1551416400,-0.15777240000000001],[1551502800,0.57375220000000005],[1551589200,0],[1551675600,0],[1551762000,-0.20900060000000001],[1551848400,-0.2269321],[1551934800,-0.87384189999999995],[1552021200,-0.47270960000000001],[1552107600,-0.1712505],[1552194000,0],[1552276800,0],[1552363200,0.374309],[1552449600,-0.4273942],[1552536000,-0.20143730000000001],[1552622400,-0.39785900000000002],[1552708800,0.6151894],[1552795200,0],[1552881600,0],[1552968000,-0.4172998],[1553054400,0.4817961],[1553140800,-0.68539070000000002],[1553227200,0.39601700000000001],[1553313600,-0.74058069999999998],[1553400000,0],[1553486400,0],[1553572800,-0.4013294],[1553659200,0.13558999999999999],[1553745600,-0.1199831],[1553832000,-0.04836596],[1553918400,0.86610659999999995],[1554004800,0],[1554091200,0],[1554177600,0.070455859999999995],[1554264000,-0.25742549999999997],[1554350400,0.87939970000000001],[1554436800,-0.59778609999999999],[1554523200,0.2053673],[1554609600,0],[1554696000,0],[1554782400,0.00071312440000000001],[1554868800,-0.1308291],[1554955200,0.30459009999999997],[1555041600,-0.29999130000000002],[1555128000,-0.1422292],[1555214400,0],[1555300800,0],[1555387200,-0.2324135],[1555473600,1.2472510000000001],[1555560000,-0.10927969999999999],[1555646400,-0.44855499999999998],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.024726620000000001],[1556078400,0.6208591],[1556164800,0.56073300000000004],[1556251200,-0.711256],[1556337600,-1.063429],[1556424000,0],[1556510400,0],[1556596800,0.2237112],[1556683200,-0.59519250000000001],[1556769600,-0.28141870000000002],[1556856000,0.2786381],[1556942400,-0.5864104],[1557028800,0],[1557115200,0],[1557201600,-0.15049299999999999],[1557288000,-0.034663770000000003],[1557374400,0.05050926],[1557460800,-1.2056720000000001],[1557547200,-1.2700340000000001],[1557633600,0],[1557720000,0],[1557806400,-1.624063],[1557892800,0.43429499999999999],[1557979200,0.079922510000000002],[1558065600,-0.81673470000000004],[1558152000,0.064095840000000001],[1558238400,0],[1558324800,0],[1558411200,-0.89783049999999998],[1558497600,0.6337005],[1558584000,-0.48381289999999999],[1558670400,-0.1183283],[1558756800,-0.095703659999999996],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.26091900000000001],[1559188800,0.12967290000000001],[1559275200,-0.21831880000000001],[1559361600,-1.1702520000000001],[1559448000,0],[1559534400,0],[1559620800,0.2968076],[1559707200,0.66870070000000004],[1559793600,-1.2670969999999999],[1559880000,-0.55922899999999998],[1559966400,-0.039459340000000002],[1560052800,0],[1560139200,0],[1560225600,0.1093513],[1560312000,0.075766529999999999],[1560398400,-0.27176250000000002],[1560484800,0.094133919999999996],[1560571200,-0.75304470000000001],[1560657600,0],[1560744000,0],[1560830400,0.63573639999999998],[1560916800,0.74160769999999998],[1561003200,0.023369549999999999],[1561089600,-0.32046580000000002],[1561176000,0.11390840000000001],[1561262400,0],[1561348800,0],[1561435200,-0.60630399999999995],[1561521600,-0.073847570000000001],[1561608000,0.60377700000000001],[1561694400,0.16329550000000001],[1561780800,-0.24566789999999999],[1561867200,0],[1561953600,0],[1562040000,0.35827769999999998],[1562126400,-0.52797380000000005],[1562212800,0.47007700000000002],[1562299200,0],[1562385600,-0.79021549999999996],[1562472000,0],[1562558400,0],[1562644800,-1.1133109999999999],[1562731200,0.3639848],[1562817600,-0.017036590000000001],[1562904000,-0.91838330000000001],[1562990400,0.02732644],[1563076800,0],[1563163200,0],[1563249600,0.44423770000000001],[1563336000,-0.31210510000000002],[1563422400,0.18928500000000001],[1563508800,0.52676840000000003],[1563595200,-0.12547800000000001],[1563681600,0],[1563768000,0],[1563854400,0.1574353],[1563940800,-0.19079850000000001],[1564027200,0.92104010000000003],[1564113600,-0.24312929999999999],[1564200000,0.41282720000000001],[1564286400,0],[1564372800,0],[1564459200,0.1881254],[1564545600,0.29516199999999998],[1564632000,-0.2804643],[1564718400,0.9874617],[1564804800,-1.115796],[1564891200,0],[1564977600,0],[1565064000,-0.52165720000000004],[1565150400,-0.18809690000000001],[1565236800,-0.16055240000000001],[1565323200,0.75628139999999999],[1565409600,0.088279070000000001],[1565496000,0],[1565582400,0],[1565668800,-0.16490089999999999],[1565755200,0.24408360000000001],[1565841600,0.080065079999999997],[1565928000,-1.015279],[1566014400,0.78947310000000004],[1566100800,0],[1566187200,0],[1566273600,0.65211149999999996],[1566360000,-0.50320500000000001],[1566446400,0.32354430000000001],[1566532800,-0.1731473],[1566619200,-0.98489740000000003],[1566705600,0],[1566792000,0],[1566878400,-0.55863739999999995],[1566964800,-1.1395150000000001],[1567051200,0.03616904],[1567137600,0.55454590000000004],[1567224000,0.52837279999999998],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.083451830000000005],[1567656000,0.27051900000000001],[1567742400,0.77274580000000004],[1567828800,0.68705099999999997],[1567915200,0],[1568001600,0],[1568088000,1.8755390000000001],[1568174400,0.91932899999999995],[1568260800,0.57795209999999997],[1568347200,-0.4782323],[1568433600,0.25036580000000003],[1568520000,0],[1568606400,0],[1568692800,0.00078268269999999995],[1568779200,-0.52347350000000004],[1568865600,0.2270809],[1568952000,-0.22647600000000001],[1569038400,-0.26031029999999999],[1569124800,0],[1569211200,0],[1569297600,0.13298170000000001],[1569384000,-0.92167540000000003],[1569470400,0.1543167],[1569556800,-0.34366999999999998],[1569643200,0.2200492],[1569729600,0],[1569816000,0],[1569902400,0.17023250000000001],[1569988800,-0.2108863],[1570075200,-0.04253121],[1570161600,-0.054484150000000002],[1570248000,-0.69584990000000002],[1570334400,0],[1570420800,0],[1570507200,0.052198840000000003],[1570593600,-0.80581809999999998],[1570680000,-0.055749359999999998],[1570766400,-0.18362110000000001],[1570852800,0.49405110000000002],[1570939200,0],[1571025600,0],[1571112000,0.064230599999999999],[1571198400,0.73691969999999996],[1571284800,0.29849189999999998],[1571371200,-0.3144053],[1571457600,-0.1622219],[1571544000,0],[1571630400,0],[1571716800,0.78959599999999996],[1571803200,1.2276819999999999],[1571889600,-0.68274880000000004],[1571976000,-0.19679859999999999],[1572062400,0.47540139999999997],[1572148800,0],[1572235200,0],[1572321600,1.367529],[1572408000,-0.3565024],[1572494400,0.21661949999999999],[1572580800,0.1315877],[1572667200,1.0333540000000001],[1572753600,0],[1572843600,0],[1572930000,0.31407269999999998],[1573016400,1.02335],[1573102800,-0.2251369],[1573189200,-0.30087700000000001],[1573275600,1.0272559999999999],[1573362000,0],[1573448400,0],[1573534800,-0.3095368],[1573621200,0.13447329999999999],[1573707600,-0.4070144],[1573794000,-0.73790990000000001],[1573880400,-0.23948130000000001],[1573966800,0],[1574053200,0],[1574139600,-0.243587],[1574226000,-0.2828677],[1574312400,-0.41872110000000001],[1574398800,0.1162156],[1574485200,0.7035439],[1574571600,0],[1574658000,0],[1574744400,1.198123],[1574830800,-0.80456799999999995],[1574917200,0.40784280000000001],[1575003600,0],[1575090000,-0.076790600000000001],[1575176400,0],[1575262800,0],[1575349200,-0.099929539999999997],[1575435600,-0.37606000000000001],[1575522000,0.59323000000000004],[1575608400,-0.21254580000000001],[1575694800,-0.083370189999999997],[1575781200,0],[1575867600,0],[1575954000,0.072728479999999998],[1576040400,0.97395480000000001],[1576126800,0.1208616],[1576213200,1.150949],[1576299600,-0.32484469999999999],[1576386000,0],[1576472400,0],[1576558800,0.1014505],[1576645200,0.2362369],[1576731600,-0.222243],[1576818000,0.44909009999999999],[1576904400,-0.085005029999999995],[1576990800,0],[1577077200,0],[1577163600,0.10823049999999999],[1577250000,-0.03884903],[1577336400,0],[1577422800,-0.35991380000000001],[1577509200,-0.26244709999999999],[1577595600,0],[1577682000,0],[1577768400,-0.2492838],[1577854800,0.02654975],[1577941200,0],[1578027600,0.28054679999999999],[1578114000,-0.70844459999999998],[1578200400,0],[1578286800,0],[1578373200,-0.63388049999999996],[1578459600,0.74507920000000005],[1578546000,0.29883389999999999],[1578632400,-0.26830789999999999],[1578718800,-0.44868639999999999],[1578805200,0],[1578891600,0],[1578978000,0.11668820000000001],[1579064400,1.26237],[1579150800,-0.19235179999999999],[1579237200,0.3567224],[1579323600,-0.19108349999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.62270289999999995],[1579755600,0.62433229999999995],[1579842000,0.15816649999999999],[1579928400,-0.91054539999999995],[1580014800,0],[1580101200,0],[1580187600,-0.6801817],[1580274000,0.43160929999999997],[1580360400,-0.73169019999999996],[1580446800,-0.61597860000000004],[1580533200,-0.57321860000000002],[1580619600,0],[1580706000,0],[1580792400,0.2254737],[1580878800,0.74903310000000001],[1580965200,1.299031],[1581051600,-0.041334509999999998],[1581138000,0.78982249999999998],[1581224400,0],[1581310800,0],[1581397200,0.02233392],[1581483600,-0.1303298],[1581570000,-0.12370390000000001],[1581656400,-0.65798540000000005],[1581742800,-0.87244639999999996],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.2958288],[1582174800,0.34296389999999999],[1582261200,-0.1398527],[1582347600,-0.3274628],[1582434000,0],[1582520400,0],[1582606800,-0.34657199999999999],[1582693200,0.83799170000000001],[1582779600,0.16910810000000001],[1582866000,-0.27842119999999998],[1582952400,1.285552],[1583038800,0],[1583125200,0],[1583211600,-0.73194150000000002],[1583298000,-0.78134459999999994],[1583384400,0.2294138],[1583470800,0.86738789999999999],[1583557200,-0.2170049],[1583643600,0],[1583726400,0],[1583812800,0.92374389999999995],[1583899200,0.13273260000000001],[1583985600,0.29916549999999997],[1584072000,-0.97881790000000002],[1584158400,1.374099],[1584244800,0],[1584331200,0],[1584417600,-1.1714530000000001],[1584504000,-0.56665860000000001],[1584590400,0.49507950000000001],[1584676800,1.480181],[1584763200,0.15294050000000001],[1584849600,0],[1584936000,0],[1585022400,1.5579350000000001],[1585108800,-0.69925519999999997],[1585195200,-1.1179859999999999],[1585281600,0.27537060000000002],[1585368000,-0.61880579999999996],[1585454400,0],[1585540800,0],[1585627200,0.18745429999999999],[1585713600,0.32696130000000001],[1585800000,-0.4584048],[1585886400,-0.60201000000000005],[1585972800,-0.18996379999999999],[1586059200,0],[1586145600,0],[1586232000,0.23298150000000001],[1586318400,-0.48529810000000001],[1586404800,-0.27633289999999999],[1586491200,-1.6816],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.63318090000000005],[1586923200,0.43552289999999999],[1587009600,-0.4347975],[1587096000,1.1236250000000001],[1587182400,0.28385369999999999],[1587268800,0],[1587355200,0],[1587441600,1.061493],[1587528000,-0.51060119999999998],[1587614400,-0.091072330000000007],[1587700800,-0.57697160000000003],[1587787200,1.8822080000000001],[1587873600,0],[1587960000,0],[1588046400,0.060540169999999997],[1588132800,-0.80386409999999997],[1588219200,-0.039933110000000001],[1588305600,-0.70602869999999995],[1588392000,-1.484524],[1588478400,0],[1588564800,0],[1588651200,0.26878410000000003],[1588737600,-0.2860241],[1588824000,0.81331770000000003],[1588910400,-0.72510790000000003],[1588996800,0.64097579999999998],[1589083200,0],[1589169600,0],[1589256000,0.27064329999999998],[1589342400,-0.3000562],[1589428800,-0.99157439999999997],[1589515200,-0.84936270000000003],[1589601600,-0.5235204],[1589688000,0],[1589774400,0],[1589860800,1.7988409999999999],[1589947200,0.27338889999999999],[1590033600,1.6628229999999999],[1590120000,-0.090242119999999995],[1590206400,-0.1744829],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0.4197419],[1590638400,-0.28922510000000001],[1590724800,-1.931386],[1590811200,0.063144800000000001],[1590897600,0],[1590984000,0],[1591070400,0.2184247],[1591156800,0.79255399999999998],[1591243200,1.227015],[1591329600,0.3868723],[1591416000,0.70015989999999995],[1591502400,0],[1591588800,0],[1591675200,0.75254109999999996],[1591761600,-0.9796397],[1591848000,-1.2852349999999999],[1591934400,-1.146722],[1592020800,0.037101910000000002],[1592107200,0],[1592193600,0],[1592280000,0.076945589999999994],[1592366400,0.5568128],[1592452800,-0.15380669999999999],[1592539200,0.085507260000000002],[1592625600,0.70981419999999995],[1592712000,0],[1592798400,0],[1592884800,0.038324530000000002],[1592971200,-0.042692729999999998],[1593057600,-0.2509053],[1593144000,0.18831239999999999],[1593230400,-0.62479119999999999],[1593316800,0],[1593403200,0],[1593489600,0.027110769999999999],[1593576000,-0.6353917],[1593662400,-1.3394900000000001],[1593748800,0.31167919999999999],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.33786179999999999],[1594180800,-0.47111930000000002],[1594267200,0.04472694],[1594353600,-0.01382778],[1594440000,-0.35028359999999997],[1594526400,0],[1594612800,0],[1594699200,0.58295030000000003],[1594785600,-0.0614064],[1594872000,0.20322309999999999],[1594958400,0.2896454],[1595044800,-0.65841799999999995],[1595131200,0],[1595217600,0],[1595304000,0.003038345],[1595390400,-0.94489330000000005],[1595476800,-0.33208710000000002],[1595563200,-0.02348656],[1595649600,-1.4770399999999999],[1595736000,0],[1595822400,0],[1595908800,0.68499889999999997],[1595995200,-1.132749],[1596081600,-0.41422969999999998],[1596168000,1.533701],[1596254400,-1.4022650000000001],[1596340800,0],[1596427200,0],[1596513600,1.5869260000000001],[1596600000,-0.6969632],[1596686400,-0.3259553],[1596772800,1.0514289999999999],[1596859200,-0.033369650000000001],[1596945600,0],[1597032000,0],[1597118400,0.95067429999999997],[1597204800,0.19662479999999999],[1597291200,-0.2451797],[1597377600,-0.84978880000000001],[1597464000,-0.2492307],[1597550400,0],[1597636800,0],[1597723200,0.042777709999999997],[1597809600,-0.52610100000000004],[1597896000,0.51647160000000003],[1597982400,-0.80044899999999997],[1598068800,0.083532140000000005],[1598155200,0],[1598241600,0],[1598328000,0.75467689999999998],[1598414400,-0.034244249999999997],[1598500800,-0.93640699999999999],[1598587200,-0.25613590000000003],[1598673600,0.5753935],[1598760000,0],[1598846400,0],[1598932800,0.1426095],[1599019200,-1.2460869999999999],[1599105600,0.79794969999999998],[1599192000,-1.082945],[1599278400,0.59565259999999998],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-0.92829399999999995],[1599710400,-0.41212130000000002],[1599796800,-0.097239839999999994],[1599883200,0.47505540000000002],[1599969600,0],[1600056000,0],[1600142400,0.61750700000000003],[1600228800,-0.244002],[1600315200,0.97696070000000002],[1600401600,0.35246539999999998],[1600488000,0.103593],[1600574400,0],[1600660800,0],[1600747200,-1.033779],[1600833600,0.066851549999999996],[1600920000,0.36031960000000002],[1601006400,-1.0376369999999999],[1601092800,-0.143376],[1601179200,0],[1601265600,0],[1601352000,0.46077400000000002],[1601438400,-0.093779500000000002],[1601524800,-0.44779560000000002],[1601611200,0.50768729999999995],[1601697600,-0.97124779999999999],[1601784000,0],[1601870400,0],[1601956800,1.3404180000000001],[1602043200,0.0073478709999999997],[1602129600,0.28010279999999999],[1602216000,0.74771889999999996],[1602302400,-0.83691119999999997],[1602388800,0],[1602475200,0],[1602561600,-0.58187869999999997],[1602648000,-0.13982820000000001],[1602734400,-0.23471510000000001],[1602820800,0.1882991],[1602907200,0.53412859999999995],[1602993600,0],[1603080000,0],[1603166400,0.12683430000000001],[1603252800,-0.51730580000000004],[1603339200,0.43954359999999998],[1603425600,0.14262159999999999],[1603512000,-0.69381130000000002],[1603598400,0],[1603684800,0],[1603771200,-0.5729687],[1603857600,-0.87533760000000005],[1603944000,0.32357930000000001],[1604030400,0.6836101],[1604116800,-0.066720020000000005],[1604203200,0],[1604293200,0],[1604379600,-1.460963],[1604466000,0.26450669999999998],[1604552400,1.8401559999999999],[1604638800,-0.27317760000000002],[1604725200,-0.83163260000000006],[1604811600,0],[1604898000,0],[1604984400,3.2561990000000001],[1605070800,0.42620760000000002],[1605157200,-0.33230999999999999],[1605243600,-0.95454249999999996],[1605330000,1.271325],[1605416400,0],[1605502800,0],[1605589200,1.065375],[1605675600,-0.2763545],[1605762000,0.063206449999999997],[1605848400,0.77115789999999995],[1605934800,0.19187689999999999],[1606021200,0],[1606107600,0],[1606194000,1.2629790000000001],[1606280400,1.9616420000000001],[1606366800,-0.474852],[1606453200,0],[1606539600,-0.36613800000000002],[1606626000,0],[1606712400,0],[1606798800,-1.1131660000000001],[1606885200,0.48756539999999998],[1606971600,1.3118840000000001],[1607058000,-0.35549419999999998],[1607144400,0.90020060000000002],[1607230800,0],[1607317200,0],[1607403600,-0.53079449999999995],[1607490000,-0.30888149999999998],[1607576400,-0.59080949999999999],[1607662800,0.34675220000000001],[1607749200,-0.88962529999999995],[1607835600,0],[1607922000,0],[1608008400,1.7935970000000001],[1608094800,0.41506189999999998],[1608181200,-0.35990879999999997],[1608267600,-1.0711349999999999],[1608354000,1.284176],[1608440400,0],[1608526800,0],[1608613200,0.53214649999999997],[1608699600,0.35208970000000001],[1608786000,0.93776470000000001],[1608872400,-0.75143090000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.69825230000000005],[1609304400,-1.403559],[1609390800,0.37061430000000001],[1609477200,-0.061911099999999997],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.30029840000000002],[1609909200,0.57151870000000005],[1609995600,2.0697350000000001],[1610082000,1.588867],[1610168400,-1.0815539999999999],[1610254800,0],[1610341200,0],[1610427600,1.4657279999999999],[1610514000,0.0007321284],[1610600400,-0.84067069999999999],[1610686800,1.5806089999999999],[1610773200,-0.5977074],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.81621540000000004],[1611205200,-1.432258],[1611291600,0.4906662],[1611378000,-0.66416980000000003],[1611464400,0],[1611550800,0],[1611637200,0.84918280000000002],[1611723600,-0.7186207],[1611810000,-0.26078750000000001],[1611896400,-0.66786369999999995],[1611982800,0.4222052],[1612069200,0],[1612155600,0],[1612242000,0.59008039999999995],[1612328400,1.234526],[1612414800,0.01109596],[1612501200,0.46363729999999997],[1612587600,0.22542889999999999],[1612674000,0],[1612760400,0],[1612846800,2.0555940000000001],[1612933200,-0.51638070000000003],[1613019600,-1.7515430000000001],[1613106000,0.25367450000000002],[1613192400,-1.708432],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,-0.57051770000000002],[1613624400,-0.069069820000000004],[1613710800,-1.1370769999999999],[1613797200,1.7641070000000001],[1613883600,0],[1613970000,0],[1614056400,-0.4792399],[1614142800,-0.93488919999999998],[1614229200,2.03999],[1614315600,-0.8900979],[1614402000,1.8733599999999999],[1614488400,0],[1614574800,0],[1614661200,0.3475857],[1614747600,-1.5344599999999999],[1614834000,0.58412010000000003],[1614920400,-1.031963],[1615006800,1.0233620000000001],[1615093200,0],[1615179600,0],[1615266000,-0.31083379999999999],[1615352400,0.88237500000000002],[1615438800,-1.3815500000000001],[1615525200,1.6524430000000001],[1615611600,-0.26162930000000001],[1615698000,0],[1615780800,0],[1615867200,-0.29629539999999999],[1615953600,0.4027385],[1616040000,1.022319],[1616126400,-1.516057],[1616212800,0.47549200000000003],[1616299200,0],[1616385600,0],[1616472000,0.47140379999999998],[1616558400,-3.41472],[1616644800,-1.6393580000000001],[1616731200,1.576082],[1616817600,1.1267210000000001],[1616904000,0],[1616990400,0],[1617076800,-1.0888960000000001],[1617163200,0.70283169999999995],[1617249600,0.95771949999999995],[1617336000,0.77719130000000003],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.70418670000000005],[1617768000,-1.695084],[1617854400,-0.78243560000000001],[1617940800,-0.44006450000000003],[1618027200,-0.94210269999999996],[1618113600,0],[1618200000,0],[1618286400,-0.49143340000000002],[1618372800,-0.75292190000000003],[1618459200,0.94627799999999995],[1618545600,-1.093874],[1618632000,-0.55935570000000001],[1618718400,0],[1618804800,0],[1618891200,-0.059611360000000002],[1618977600,-0.466775],[1619064000,0.6530049],[1619150400,-0.33493089999999998],[1619236800,1.285061],[1619323200,0],[1619409600,0],[1619496000,1.3771329999999999],[1619582400,-0.61767499999999997],[1619668800,-0.81956070000000003],[1619755200,0.72086649999999997],[1619841600,-1.1543490000000001],[1619928000,0],[1620014400,0],[1620100800,0.288908],[1620187200,-0.47856680000000001],[1620273600,0.54252670000000003],[1620360000,0.94164009999999998],[1620446400,-0.023204559999999999],[1620532800,0],[1620619200,0],[1620705600,-0.07979261],[1620792000,0.16802880000000001],[1620878400,0.98488620000000004],[1620964800,0.55683859999999996],[1621051200,0.41924149999999999],[1621137600,0],[1621224000,0],[1621310400,0.44795030000000002],[1621396800,-0.092900880000000005],[1621483200,0.087684570000000003],[1621569600,0.27729150000000002],[1621656000,-0.04013659],[1621742400,0],[1621828800,0],[1621915200,-0.3972774],[1622001600,-0.7441951],[1622088000,0.24780079999999999],[1622174400,0.2238378],[1622260800,-0.3656972],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.52237350000000005],[1622692800,0.33281680000000002],[1622779200,0.54506960000000004],[1622865600,0.2586697],[1622952000,0],[1623038400,0],[1623124800,1.423956],[1623211200,0.0034769750000000002],[1623297600,0.63489150000000005],[1623384000,0.39803159999999999],[1623470400,-0.37739630000000002],[1623556800,0],[1623643200,0],[1623729600,-0.2488591],[1623816000,-0.50455830000000002],[1623902400,-0.10752689999999999],[1623988800,-0.73506260000000001],[1624075200,-0.54684540000000004],[1624161600,0],[1624248000,0],[1624334400,-0.49765939999999997],[1624420800,-0.81124499999999999],[1624507200,-0.25851259999999998],[1624593600,0.73539109999999996],[1624680000,0.44233889999999998],[1624766400,0],[1624852800,0],[1624939200,-0.30240159999999999],[1625025600,0.21302189999999999],[1625112000,0.19570290000000001],[1625198400,0.065287010000000006],[1625284800,-0.2885508],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.83124260000000005],[1625716800,-0.71213470000000001],[1625803200,0.40272239999999998],[1625889600,-0.32976270000000002],[1625976000,0],[1626062400,0],[1626148800,-0.70168649999999999],[1626235200,-0.28768709999999997],[1626321600,0.087976120000000005],[1626408000,-0.8237061],[1626494400,-0.4804871],[1626580800,0],[1626667200,0],[1626753600,0.2120756],[1626840000,-0.16107489999999999],[1626926400,0.1681503],[1627012800,-0.93077810000000005],[1627099200,-0.2138312],[1627185600,0],[1627272000,0],[1627358400,0.040852380000000001],[1627444800,-0.20978749999999999],[1627531200,0.91575169999999995],[1627617600,-0.47896109999999997],[1627704000,0.4692923],[1627790400,0],[1627876800,0],[1627963200,0.48784919999999998],[1628049600,0.41491860000000003],[1628136000,0.058784709999999997],[1628222400,-1.145419],[1628308800,0.4524068],[1628395200,0],[1628481600,0],[1628568000,-0.1947421],[1628654400,0.075014020000000001],[1628740800,-0.2848021],[1628827200,-0.18061920000000001],[1628913600,0.29321760000000002],[1629000000,0],[1629086400,0],[1629172800,-0.077596940000000003],[1629259200,0.69568640000000004],[1629345600,-0.2359512],[1629432000,-0.1311756],[1629518400,0.41566419999999998],[1629604800,0],[1629691200,0],[1629777600,0.073721140000000004],[1629864000,-0.21762029999999999],[1629950400,0.23483409999999999],[1630036800,0.23517950000000001],[1630123200,-0.078994999999999996],[1630209600,0],[1630296000,0],[1630382400,-0.32717960000000001],[1630468800,-0.01738402],[1630555200,-0.30006769999999999],[1630641600,0.30083369999999998],[1630728000,-0.51867430000000003],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.84826250000000003],[1631160000,-0.32948759999999999],[1631246400,0.1127764],[1631332800,0.088989059999999995],[1631419200,0],[1631505600,0],[1631592000,0.84024710000000002],[1631678400,-0.39654250000000002],[1631764800,0.1044987],[1631851200,0.16203490000000001],[1631937600,0.38117689999999999],[1632024000,0],[1632110400,0],[1632196800,0.35955110000000001],[1632283200,0.029161909999999999],[1632369600,-0.020666779999999999],[1632456000,0.3287043],[1632542400,0.1752418],[1632628800,0],[1632715200,0],[1632801600,0.83137450000000002],[1632888000,0.36122189999999998],[1632974400,0.083303779999999994],[1633060800,0.5013725],[1633147200,0.4434227],[1633233600,0],[1633320000,0],[1633406400,-0.0051879389999999999],[1633492800,-0.13239609999999999],[1633579200,-0.78224890000000002],[1633665600,-0.1000921],[1633752000,0.58324069999999995],[1633838400,0],[1633924800,0],[1634011200,-0.1404417],[1634097600,-1.4348810000000001],[1634184000,-1.209538],[1634270400,-0.1198811],[1634356800,-0.34540710000000002],[1634443200,0],[1634529600,0],[1634616000,-2.0354399999999999],[1634702400,0.28257159999999998],[1634788800,0.02141382],[1634875200,0.11058750000000001],[1634961600,-0.4489302],[1635048000,0],[1635134400,0],[1635220800,-0.76085970000000003],[1635307200,-0.54673780000000005],[1635393600,0.9450499],[1635480000,0.31710250000000001],[1635566400,0.51365470000000002],[1635652800,0],[1635739200,0],[1635825600,1.039774],[1635912000,0.93519209999999997],[1635998400,1.222677],[1636084800,-0.71498980000000001],[1636171200,-0.06383308],[1636257600,0],[1636347600,0],[1636434000,-0.064262860000000005],[1636520400,-0.32793919999999999],[1636606800,-0.29357030000000001],[1636693200,0.52688259999999998],[1636779600,-1.1000350000000001],[1636866000,0],[1636952400,0],[1637038800,0.0005299762],[1637125200,0.1763429],[1637211600,-0.0026721000000000002],[1637298000,0.26455590000000001],[1637384400,0.33547250000000001],[1637470800,0],[1637557200,0],[1637643600,0.26345289999999999],[1637730000,0.79356970000000004],[1637816400,0.2862285],[1637902800,0],[1637989200,0.11787839999999999],[1638075600,0],[1638162000,0],[1638248400,-0.1951891],[1638334800,0.84979769999999999],[1638421200,2.1641870000000001],[1638507600,-0.73285489999999998],[1638594000,0.87667530000000005],[1638680400,0],[1638766800,0],[1638853200,-0.84333389999999997],[1638939600,0.49047200000000002],[1639026000,-0.44635789999999997],[1639112400,0.66146419999999995],[1639198800,0.31428840000000002],[1639285200,0],[1639371600,0],[1639458000,0.3462192],[1639544400,0.84581700000000004],[1639630800,0.95883819999999997],[1639717200,-0.96034039999999998],[1639803600,0.60968960000000005],[1639890000,0],[1639976400,0],[1640062800,1.4050199999999999],[1640149200,-0.33115489999999997],[1640235600,-0.20553650000000001],[1640322000,0.17399480000000001],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.24549560000000001],[1640754000,-0.18516360000000001],[1640840400,0.27528730000000001],[1640926800,-1.0023230000000001],[1641013200,-0.1126848],[1641099600,0],[1641186000,0],[1641272400,1.495347],[1641358800,-0.16149910000000001],[1641445200,0.23665530000000001],[1641531600,0.5935068],[1641618000,-0.0035035420000000001],[1641704400,0],[1641790800,0],[1641877200,0.47588069999999999],[1641963600,-0.1258968],[1642050000,-0.67436969999999996],[1642136400,1.1613739999999999],[1642222800,0.90707959999999999],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.79983879999999996],[1642654800,-1.5867720000000001],[1642741200,-0.32587500000000003],[1642827600,0.46424149999999997],[1642914000,0],[1643000400,0],[1643086800,0.02662931],[1643173200,-0.059425760000000001],[1643259600,1.0044839999999999],[1643346000,-0.16126450000000001],[1643432400,0.0040257490000000003],[1643518800,0],[1643605200,0],[1643691600,-0.50932599999999995],[1643778000,0.01486434],[1643864400,0.51666339999999999],[1643950800,-0.3258143],[1644037200,0.75352940000000002],[1644123600,0],[1644210000,0],[1644296400,0.4672617],[1644382800,0.3063439],[1644469200,-0.17269619999999999],[1644555600,-0.41354869999999999],[1644642000,-0.2427444],[1644728400,0],[1644814800,0],[1644901200,-0.37562430000000002],[1644987600,1.4777340000000001],[1645074000,0.47555540000000002],[1645160400,-0.2279949],[1645246800,-0.043014080000000003],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.0090182760000000004],[1645678800,-0.1255704],[1645765200,-0.7311841],[1645851600,-0.98570100000000005],[1645938000,0],[1646024400,0],[1646110800,-0.45062550000000001],[1646197200,-1.1814819999999999],[1646283600,0.93589429999999996],[1646370000,0.26985779999999998],[1646456400,-0.75839900000000005],[1646542800,0],[1646629200,0],[1646715600,0.2944754],[1646802000,0.63304919999999998],[1646888400,-0.2516738],[1646974800,0.058113129999999999],[1647061200,0.2725206],[1647147600,0],[1647230400,0],[1647316800,0.40833629999999999],[1647403200,0.66456130000000002],[1647489600,-0.58662179999999997],[1647576000,-0.53027219999999997],[1647662400,0.18871450000000001],[1647748800,0],[1647835200,0],[1647921600,-0.33226800000000001],[1648008000,-0.25411509999999998],[1648094400,-0.26242480000000001],[1648180800,0.94381550000000003],[1648267200,0.033431420000000003],[1648353600,0],[1648440000,0],[1648526400,-0.51615350000000004],[1648612800,-0.30205080000000001],[1648699200,-0.81994849999999997],[1648785600,0.016149360000000001],[1648872000,-0.61543910000000002],[1648958400,0],[1649044800,0],[1649131200,0.2831283],[1649217600,-0.74655850000000001],[1649304000,0.44903690000000002],[1649390400,0.63996010000000003],[1649476800,-0.047592460000000003],[1649563200,0],[1649649600,0],[1649736000,-0.26115359999999999],[1649822400,-0.16218479999999999],[1649908800,-0.067095569999999993],[1649995200,0.084873199999999996],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.1737059],[1650427200,-1.023555],[1650513600,0.50500990000000001],[1650600000,0.78564990000000001],[1650686400,0.62653320000000001],[1650772800,0],[1650859200,0],[1650945600,0.84064499999999998],[1651032000,0.10283490000000001],[1651118400,-0.28503709999999999],[1651204800,0.34550330000000001],[1651291200,0.037447399999999999],[1651377600,0],[1651464000,0],[1651550400,1.450186],[1651636800,-0.62170190000000003],[1651723200,-0.64972269999999999],[1651809600,-0.78834839999999995],[1651896000,-0.47736679999999998],[1651982400,0],[1652068800,0],[1652155200,0.693415],[1652241600,1.0942179999999999],[1652328000,-0.92877520000000002],[1652414400,0.92912570000000005],[1652500800,0.003091913],[1652587200,0],[1652673600,0],[1652760000,0.26274619999999999],[1652846400,0.65048289999999998],[1652932800,-0.54921600000000004],[1653019200,-1.004148],[1653105600,-0.29252830000000002],[1653192000,0],[1653278400,0],[1653364800,0.31654549999999998],[1653451200,-0.625745],[1653537600,0.51394519999999999],[1653624000,-0.3349374],[1653710400,0.04152351],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.39602189999999998],[1654142400,0.44748470000000001],[1654228800,-1.1816709999999999],[1654315200,0.2481717],[1654401600,0],[1654488000,0],[1654574400,-1.129926],[1654660800,-0.048364009999999999],[1654747200,0.22312889999999999],[1654833600,0.26982489999999998],[1654920000,0.0099825379999999991],[1655006400,0],[1655092800,0],[1655179200,0.59879510000000002],[1655265600,0.59212569999999998],[1655352000,0.85176189999999996],[1655438400,0.1887617],[1655524800,2.0161099999999998],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.028817140000000002],[1655956800,0.55996999999999997],[1656043200,0.84893300000000005],[1656129600,-0.54611770000000004],[1656216000,0],[1656302400,0],[1656388800,0.4220544],[1656475200,-0.31797019999999998],[1656561600,0.1212786],[1656648000,0.019562449999999999],[1656734400,-1.107666],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.99952379999999996],[1657166400,-0.19421189999999999],[1657252800,0.41808899999999999],[1657339200,0.4783656],[1657425600,0],[1657512000,0],[1657598400,-0.68066970000000004],[1657684800,1.0713870000000001],[1657771200,-0.022604320000000001],[1657857600,0.37382670000000001],[1657944000,0.42377999999999999],[1658030400,0],[1658116800,0],[1658203200,-0.66552610000000001],[1658289600,0.032529410000000002],[1658376000,0.073962589999999995],[1658462400,-0.46776630000000002],[1658548800,-0.91648399999999997],[1658635200,0],[1658721600,0],[1658808000,-0.15455469999999999],[1658894400,0.01174567],[1658980800,-0.43962250000000003],[1659067200,-1.631737],[1659153600,-0.90766519999999995],[1659240000,0],[1659326400,0],[1659412800,0.26267390000000002],[1659499200,0.16482659999999999],[1659585600,2.1870090000000002],[1659672000,-0.016922510000000002],[1659758400,-0.22044630000000001],[1659844800,0],[1659931200,0],[1660017600,-0.074439240000000004],[1660104000,-1.3704449999999999],[1660190400,-0.13584879999999999],[1660276800,-0.4784042],[1660363200,-0.34524680000000002],[1660449600,0],[1660536000,0],[1660622400,0.032336209999999997],[1660708800,-0.37782169999999998],[1660795200,-0.2409357],[1660881600,0.47134799999999999],[1660968000,0.53882580000000002],[1661054400,0],[1661140800,0],[1661227200,-0.57874369999999997],[1661313600,-0.50247960000000003],[1661400000,-0.11924220000000001],[1661486400,0.0189175],[1661572800,-0.41845110000000002],[1661659200,0],[1661745600,0],[1661832000,-0.30978139999999998],[1661918400,0.57637280000000002],[1662004800,-0.49011339999999998],[1662091200,0.081753049999999994],[1662177600,-0.35621000000000003],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.1324749999999999],[1662609600,-0.21681110000000001],[1662696000,0.50226110000000002],[1662782400,-0.0135838],[1662868800,0],[1662955200,0],[1663041600,-0.43981789999999998],[1663128000,-0.3713243],[1663214400,0.6570916],[1663300800,1.4675739999999999],[1663387200,0.5850301],[1663473600,0],[1663560000,0],[1663646400,-0.47664210000000001],[1663732800,0.51559200000000005],[1663819200,0.14133570000000001],[1663905600,0.47538370000000002],[1663992000,0.44089729999999999],[1664078400,0],[1664164800,0],[1664251200,-0.3521398],[1664337600,0.67673660000000002],[1664424000,0.31928190000000001],[1664510400,-0.1902635],[1664596800,-0.33532509999999999],[1664683200,0],[1664769600,0],[1664856000,-0.42896830000000002],[1664942400,-0.28608050000000002],[1665028800,0.42022540000000003],[1665115200,0.65302769999999999],[1665201600,-0.27318409999999999],[1665288000,0],[1665374400,0],[1665460800,-0.18481400000000001],[1665547200,0.28395350000000003],[1665633600,0.73073549999999998],[1665720000,0.38338610000000001],[1665806400,0.67650270000000001],[1665892800,0],[1665979200,0],[1666065600,-0.77366310000000005],[1666152000,-0.84389809999999998],[1666238400,0.6755044],[1666324800,0.75140949999999995],[1666411200,0.069071670000000002],[1666497600,0],[1666584000,0],[1666670400,0.1892277],[1666756800,-0.84815589999999996],[1666843200,-0.61109190000000002],[1666929600,-0.39801219999999998],[1667016000,1.39229],[1667102400,0],[1667188800,0],[1667275200,-0.29958200000000001],[1667361600,0.4496174],[1667448000,2.4171860000000001],[1667534400,-0.41260059999999998],[1667620800,-1.60823],[1667707200,0],[1667797200,0],[1667883600,0.41405649999999999],[1667970000,-0.65520239999999996],[1668056400,-0.01228419],[1668142800,-0.82021630000000001],[1668229200,-0.66393449999999998],[1668315600,0],[1668402000,0],[1668488400,0.73398339999999995],[1668574800,0.61242920000000001],[1668661200,-0.69043770000000004],[1668747600,2.0942210000000001],[1668834000,0.003043989],[1668920400,0],[1669006800,0],[1669093200,-0.63668259999999999],[1669179600,-0.30514580000000002],[1669266000,-0.070146340000000001],[1669352400,0],[1669438800,0.27006599999999997],[1669525200,0],[1669611600,0],[1669698000,0.50488940000000004],[1669784400,-0.9353127],[1669870800,0.87940680000000004],[1669957200,-0.28689130000000002],[1670043600,0.53622700000000001],[1670130000,0],[1670216400,0],[1670302800,0.49726629999999999],[1670389200,-0.078633220000000004],[1670475600,0.085235900000000003],[1670562000,0.76693449999999996],[1670648400,-0.39160010000000001],[1670734800,0],[1670821200,0],[1670907600,0.42700840000000001],[1670994000,-0.40694370000000002],[1671080400,0.53892580000000001],[1671166800,-0.055483619999999997],[1671253200,0.43908619999999998],[1671339600,0],[1671426000,0],[1671512400,-0.58410390000000001],[1671598800,0.1174017],[1671685200,-0.3791274],[1671771600,-0.095762230000000004],[1671858000,-0.72114389999999995],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.86429420000000001],[1672290000,0.3696043],[1672376400,0.27777239999999997],[1672462800,0.7933829],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.040093160000000003],[1672894800,-0.22197040000000001],[1672981200,0.5297598],[1673067600,0.22193080000000001],[1673154000,0],[1673240400,0],[1673326800,-1.76573],[1673413200,0.17381369999999999],[1673499600,-0.80456499999999997],[1673586000,0.053212139999999998],[1673672400,0.2231342],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.78080490000000002],[1674104400,0.120853],[1674190800,-0.102301],[1674277200,-0.34537499999999999],[1674363600,0],[1674450000,0],[1674536400,0.5843294],[1674622800,-0.1102303],[1674709200,-0.039445279999999999],[1674795600,-0.20596390000000001],[1674882000,-0.61105180000000003],[1674968400,0],[1675054800,0],[1675141200,0.078127230000000006],[1675227600,-0.4410636],[1675314000,-0.12149020000000001],[1675400400,-0.29275489999999998],[1675486800,0.82125099999999995],[1675573200,0],[1675659600,0],[1675746000,0.078780500000000003],[1675832400,0.28984019999999999],[1675918800,0.033934810000000003],[1676005200,0.1491807],[1676091600,0.085129280000000002],[1676178000,0],[1676264400,0],[1676350800,0.43656719999999999],[1676437200,-0.074428640000000004],[1676523600,-0.40239059999999999],[1676610000,-0.015704599999999999],[1676696400,0.90368309999999996],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-0.44693680000000002],[1677128400,0.04801822],[1677214800,0.33833010000000002],[1677301200,-0.48703780000000002],[1677387600,0],[1677474000,0],[1677560400,-0.15283859999999999],[1677646800,-0.1135838],[1677733200,-0.030043070000000002],[1677819600,-0.68040339999999999],[1677906000,-0.58760730000000005],[1677992400,0],[1678078800,0],[1678165200,-0.065250939999999993],[1678251600,0.85520739999999995],[1678338000,-0.47600140000000002],[1678424400,0.18631020000000001],[1678510800,0.58993340000000005],[1678597200,0],[1678680000,0],[1678766400,-0.40553630000000002],[1678852800,-0.31497740000000002],[1678939200,0.80874599999999996],[1679025600,0.40376640000000003],[1679112000,-0.98033389999999998],[1679198400,0],[1679284800,0],[1679371200,0.27185589999999998],[1679457600,-0.043689390000000002],[1679544000,-0.03403548],[1679630400,0.55063439999999997],[1679716800,-0.52585999999999999],[1679803200,0],[1679889600,0],[1679976000,0.074292769999999994],[1680062400,-0.29991449999999997],[1680148800,0.31625510000000001],[1680235200,-0.32876300000000003],[1680321600,0.068013119999999996],[1680408000,0],[1680494400,0],[1680580800,-0.5746791],[1680667200,-0.085617979999999996],[1680753600,0.45889930000000001],[1680840000,0.1318367],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.1087475],[1681272000,-0.57567610000000002],[1681358400,-0.53732259999999998],[1681444800,-0.64922449999999998],[1681531200,-0.16868349999999999],[1681617600,0],[1681704000,0],[1681790400,-0.084682900000000005],[1681876800,-0.49825849999999999],[1681963200,-0.45231169999999998],[1682049600,-0.069013190000000002],[1682136000,0.60394219999999998],[1682222400,0],[1682308800,0],[1682395200,-0.78702240000000001],[1682481600,0.94269829999999999],[1682568000,-0.41123019999999999],[1682654400,-1.0933569999999999],[1682740800,0.039000689999999998],[1682827200,0],[1682913600,0],[1683000000,0.58554379999999995],[1683086400,-1.4896750000000001],[1683172800,-0.40826400000000002],[1683259200,-0.038081049999999998],[1683345600,0.56290899999999999],[1683432000,0],[1683518400,0],[1683604800,0.1596263],[1683691200,-0.092403470000000001],[1683777600,0.19921610000000001],[1683864000,-0.16172130000000001],[1683950400,-0.92413460000000003],[1684036800,0],[1684123200,0],[1684209600,1.741859],[1684296000,-0.67180119999999999],[1684382400,1.119021],[1684468800,0.69606409999999996],[1684555200,0.068972259999999994],[1684641600,0],[1684728000,0],[1684814400,1.034527],[1684900800,0.73726460000000005],[1684987200,-0.16101650000000001],[1685073600,0.02627088],[1685160000,1.80579],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0.48782219999999998],[1685592000,-0.1025118],[1685678400,0.00063218149999999995],[1685764800,-0.63269059999999999],[1685851200,0],[1685937600,0],[1686024000,-0.60349920000000001],[1686110400,0.47511320000000001],[1686196800,-0.48759750000000002],[1686283200,-0.01514479],[1686369600,0.09350087],[1686456000,0],[1686542400,0],[1686628800,1.006143],[1686715200,0.20357159999999999],[1686801600,0.4094486],[1686888000,0.18025179999999999],[1686974400,-0.382743],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.5650309],[1687406400,-1.2471969999999999],[1687492800,0.77753430000000001],[1687579200,-0.74987800000000004],[1687665600,0],[1687752000,0],[1687838400,-0.47665380000000002],[1687924800,0.12537999999999999],[1688011200,0.26216850000000003],[1688097600,-0.067619310000000002],[1688184000,-0.36188140000000002],[1688270400,0],[1688356800,0],[1688443200,0.29941689999999999],[1688529600,0],[1688616000,-0.1926804],[1688702400,-0.32770929999999998],[1688788800,-0.27577639999999998],[1688875200,0],[1688961600,0],[1689048000,0.34741820000000001],[1689134400,0.94966340000000005],[1689220800,-0.57156430000000003],[1689307200,0.28623500000000002],[1689393600,-1.22105],[1689480000,0],[1689566400,0],[1689652800,0.2865434],[1689739200,0.2342283],[1689825600,0.58571340000000005],[1689912000,-0.73950530000000003],[1689998400,0.23201730000000001],[1690084800,0],[1690171200,0],[1690257600,-0.46573720000000002],[1690344000,-0.29111120000000001],[1690430400,-0.2049636],[1690516800,1.305677],[1690603200,0.57873430000000003],[1690689600,0],[1690776000,0],[1690862400,0.80251810000000001],[1690948800,1.040411],[1691035200,-0.057809970000000002],[1691121600,-0.26151239999999998],[1691208000,-0.16170370000000001],[1691294400,0],[1691380800,0],[1691467200,-0.23236209999999999],[1691553600,-0.44579350000000001],[1691640000,-0.48586990000000002],[1691726400,0.33827119999999999],[1691812800,0.070906280000000002],[1691899200,0],[1691985600,0],[1692072000,0.51630089999999995],[1692158400,0.36784099999999997],[1692244800,-0.76984030000000003],[1692331200,0.39844750000000001],[1692417600,0.55419200000000002],[1692504000,0],[1692590400,0],[1692676800,0.28698249999999997],[1692763200,-0.27344410000000002],[1692849600,-0.030936769999999999],[1692936000,-0.42251280000000002],[1693022400,0.1601957],[1693108800,0],[1693195200,0],[1693281600,0.067759050000000001],[1693368000,-0.23202709999999999],[1693454400,-0.47585909999999998],[1693540800,1.1578090000000001],[1693627200,1.078211],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.63659929999999998],[1694059200,-0.41203000000000001],[1694145600,-1.1720079999999999],[1694232000,0.37640509999999999],[1694318400,0],[1694404800,0],[1694491200,-0.95011990000000002],[1694577600,-0.24959500000000001],[1694664000,-0.5268505],[1694750400,-0.62874770000000002],[1694836800,-0.45451419999999998],[1694923200,0],[1695009600,0],[1695096000,-0.56869930000000002],[1695182400,0.29191810000000001],[1695268800,0.21174490000000001],[1695355200,1.658793],[1695441600,0.299313],[1695528000,0],[1695614400,0],[1695700800,-0.25478590000000001],[1695787200,0.51091120000000001],[1695873600,0.3406402],[1695960000,-0.1266147],[1696046400,0.13190750000000001],[1696132800,0],[1696219200,0],[1696305600,0.66326209999999997],[1696392000,-0.2019434],[1696478400,-0.55676729999999997],[1696564800,1.104603],[1696651200,-0.23875959999999999],[1696737600,0],[1696824000,0],[1696910400,-0.97794389999999998],[1696996800,-0.22760269999999999],[1697083200,-0.032739249999999998],[1697169600,-0.094758170000000003],[1697256000,-0.41207860000000002],[1697342400,0],[1697428800,0],[1697515200,0.89421019999999996],[1697601600,-0.74848060000000005],[1697688000,0.13074549999999999],[1697774400,0.17030219999999999],[1697860800,0.0072057570000000001],[1697947200,0],[1698033600,0],[1698120000,-0.61224109999999998],[1698206400,0.37133680000000002],[1698292800,-0.48523850000000002],[1698379200,0.22863320000000001],[1698465600,0.031589480000000003],[1698552000,0],[1698638400,0],[1698724800,0.34365319999999999],[1698811200,-0.39563510000000002],[1698897600,0.36093950000000002],[1698984000,-0.47499089999999999],[1699070400,1.4821679999999999],[1699156800,0],[1699246800,0],[1699333200,0.29559859999999999],[1699419600,1.636239],[1699506000,-0.55704929999999997],[1699592400,-0.48055920000000002],[1699678800,0.7168445],[1699765200,0],[1699851600,0],[1699938000,-0.52676179999999995],[1700024400,0.31981270000000001],[1700110800,1.130749],[1700197200,-0.67090490000000003],[1700283600,0.85434279999999996],[1700370000,0],[1700456400,0],[1700542800,0.19250020000000001],[1700629200,-0.8117991],[1700715600,0.62131150000000002],[1700802000,0],[1700888400,0.044395810000000001],[1700974800,0],[1701061200,0],[1701147600,0.13453399999999999],[1701234000,-0.15705330000000001],[1701320400,1.557401],[1701406800,-0.37856390000000001],[1701493200,-0.0092839589999999996],[1701579600,0],[1701666000,0],[1701752400,0.80042570000000002],[1701838800,0.47291820000000001],[1701925200,-0.1828949],[1702011600,0.48275309999999999],[1702098000,0.13936499999999999],[1702184400,0],[1702270800,0],[1702357200,0.57232090000000002],[1702443600,0.36340149999999999],[1702530000,-0.50081089999999995],[1702616400,-0.41668699999999997],[1702702800,0.0057780360000000003],[1702789200,0],[1702875600,0],[1702962000,-0.037662050000000002],[1703048400,0.079659830000000001],[1703134800,-0.53866340000000001],[1703221200,0.46684500000000001],[1703307600,0.31818649999999998],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.049355490000000002],[1703739600,-0.1516438],[1703826000,0.1554431],[1703912400,-0.33722160000000001],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.69984020000000002],[1704344400,-0.021761630000000001],[1704430800,-0.05732284],[1704517200,-0.1053029],[1704603600,0],[1704690000,0],[1704776400,1.0534079999999999],[1704862800,0.55139280000000002],[1704949200,-0.30601099999999998],[1705035600,0.058938780000000003],[1705122000,-0.25115130000000002],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0.63084479999999998],[1705554000,0.37841459999999999],[1705640400,0.43147239999999998],[1705726800,0.99683480000000002],[1705813200,0],[1705899600,0],[1705986000,0.47714190000000001],[1706072400,0.13587050000000001],[1706158800,0.26938230000000002],[1706245200,0.1985257],[1706331600,-0.9982972],[1706418000,0],[1706504400,0],[1706590800,0.2349194],[1706677200,-1.140115],[1706763600,-0.078686339999999994],[1706850000,-0.60014940000000006],[1706936400,0.2274707],[1707022800,0],[1707109200,0],[1707195600,0.78719499999999998],[1707282000,0.37504579999999998],[1707368400,-1.4541459999999999],[1707454800,0.5273776],[1707541200,0.53680629999999996],[1707627600,0],[1707714000,0],[1707800400,0.46311760000000002],[1707886800,-0.99069479999999999],[1707973200,0.50074529999999995],[1708059600,-0.13251930000000001],[1708146000,-2.2056089999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0.047702509999999997],[1708578000,-1.0095460000000001],[1708664400,0.98311159999999997],[1708750800,0.52947889999999997],[1708837200,0],[1708923600,0],[1709010000,0.87395769999999995],[1709096400,0.38613419999999998],[1709182800,-0.6519144],[1709269200,0.17449990000000001],[1709355600,1.443354],[1709442000,0],[1709528400,0],[1709614800,-0.21603729999999999],[1709701200,-0.26312560000000002],[1709787600,0.11573840000000001],[1709874000,-0.43527850000000001],[1709960400,0.03859924],[1710046800,0],[1710129600,0],[1710216000,-0.53807150000000004],[1710302400,-0.12739259999999999],[1710388800,-0.89158550000000003],[1710475200,-0.75895990000000002],[1710561600,-0.71668869999999996],[1710648000,0],[1710734400,0],[1710820800,-0.25878849999999998],[1710907200,0.14135210000000001],[1710993600,0.058743129999999998],[1711080000,-0.0078902669999999994],[1711166400,0.25090469999999998],[1711252800,0],[1711339200,0],[1711425600,-0.14853350000000001],[1711512000,-0.13589809999999999],[1711598400,-0.60311340000000002],[1711684800,-0.93287969999999998],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.069453760000000003],[1712116800,-0.67365660000000005],[1712203200,-0.56149919999999998],[1712289600,-0.2037197],[1712376000,-0.8154325],[1712462400,0],[1712548800,0],[1712635200,0.01405942],[1712721600,0.090249880000000005],[1712808000,-0.35417609999999999],[1712894400,0.14537520000000001],[1712980800,-0.71009670000000003],[1713067200,0],[1713153600,0],[1713240000,-0.4517005],[1713326400,0.50267799999999996],[1713412800,-0.15583269999999999],[1713499200,-0.056616180000000002],[1713585600,-0.3786484],[1713672000,0],[1713758400,0],[1713844800,0.58205499999999999],[1713931200,0.29305710000000001],[1714017600,-0.1025923],[1714104000,-0.34095979999999998],[1714190400,0.29036479999999998],[1714276800,0],[1714363200,0],[1714449600,-0.46671269999999998],[1714536000,1.0603880000000001],[1714622400,0.033128810000000002],[1714708800,-0.71911210000000003],[1714795200,-0.25941599999999998],[1714881600,0],[1714968000,0],[1715054400,-0.22738839999999999],[1715140800,-1.2614620000000001],[1715227200,0.0039601630000000001],[1715313600,-0.92063430000000002],[1715400000,-0.96475929999999999],[1715486400,0],[1715572800,0],[1715659200,1.6591940000000001],[1715745600,0.54478470000000001],[1715832000,0.30108669999999998],[1715918400,-0.063531039999999997],[1716004800,-1.2153099999999999],[1716091200,0],[1716177600,0],[1716264000,0.42803960000000002],[1716350400,-0.31028149999999999],[1716436800,1.6477459999999999],[1716523200,-0.71305260000000004],[1716609600,-0.27417609999999998],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.029188240000000001],[1717041600,0.016504499999999998],[1717128000,0.31330089999999999],[1717214400,-0.51546329999999996],[1717300800,0],[1717387200,0],[1717473600,0.5253506],[1717560000,0.27652369999999998],[1717646400,0.99954399999999999],[1717732800,-0.082400559999999998],[1717819200,0.27542549999999999],[1717905600,0],[1717992000,0],[1718078400,0.076551099999999997],[1718164800,0.27911829999999999],[1718251200,-0.033993809999999999],[1718337600,-0.1500679],[1718424000,-0.20298540000000001],[1718510400,0],[1718596800,0],[1718683200,-0.20595550000000001],[1718769600,-0.76031280000000001],[1718856000,0],[1718942400,-0.072857729999999996],[1719028800,0.7581175],[1719115200,0],[1719201600,0],[1719288000,0.49194830000000001],[1719374400,0.45461400000000002],[1719460800,-0.26470769999999999],[1719547200,-0.1166524],[1719633600,0.55275540000000001],[1719720000,0],[1719806400,0],[1719892800,0.32964490000000002],[1719979200,-0.71786510000000003],[1720065600,-1.302964],[1720152000,0],[1720238400,0.34561449999999999],[1720324800,0],[1720411200,0],[1720497600,1.043703],[1720584000,0.49368380000000001],[1720670400,-0.42899999999999999],[1720756800,0.074056300000000005],[1720843200,0.053101179999999998],[1720929600,0],[1721016000,0],[1721102400,0.70191959999999998],[1721188800,0.53209039999999996],[1721275200,-0.45743220000000001],[1721361600,-0.5732273],[1721448000,-0.089171349999999996],[1721534400,0],[1721620800,0],[1721707200,0.204014],[1721793600,-0.13280069999999999],[1721880000,0.0026871999999999998],[1721966400,0.69148149999999997],[1722052800,-0.72745629999999994],[1722139200,0],[1722225600,0],[1722312000,-0.81547579999999997],[1722398400,-1.1193930000000001],[1722484800,-0.89087249999999996],[1722571200,-1.5953440000000001],[1722657600,-0.1674059],[1722744000,0],[1722830400,0],[1722916800,0.099854760000000001],[1723003200,-1.1510180000000001],[1723089600,-0.45041219999999998],[1723176000,1.3197589999999999],[1723262400,-0.2787212],[1723348800,0],[1723435200,0],[1723521600,-0.52502629999999995],[1723608000,0.92746119999999999],[1723694400,-0.37680380000000002],[1723780800,1.2412369999999999],[1723867200,0.18069199999999999],[1723953600,0],[1724040000,0],[1724126400,1.2368330000000001],[1724212800,-0.15320439999999999],[1724299200,0.12924250000000001],[1724385600,-0.99676880000000001],[1724472000,0.35271340000000001],[1724558400,0],[1724644800,0],[1724731200,-0.099235680000000007],[1724817600,0.44143890000000002],[1724904000,0.48514950000000001],[1724990400,0.17198579999999999],[1725076800,-0.75002210000000002],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-0.51525980000000005],[1725508800,-0.3669308],[1725595200,-0.1609833],[1725681600,-0.91938850000000005],[1725768000,0],[1725854400,0],[1725940800,-0.72367000000000004],[1726027200,-0.45577129999999999],[1726113600,0.1754416],[1726200000,-0.66316030000000004],[1726286400,0.80246980000000001],[1726372800,0],[1726459200,0],[1726545600,-0.025120509999999999],[1726632000,0.7801747],[1726718400,0.0478786],[1726804800,0.3488909],[1726891200,-0.29758610000000002],[1726977600,0],[1727064000,0],[1727150400,-0.90892309999999998],[1727236800,-0.3567881],[1727323200,-0.1473575],[1727409600,0.065389950000000002],[1727496000,-0.20944289999999999],[1727582400,0],[1727668800,0],[1727755200,0.24079210000000001],[1727841600,-0.98991090000000004],[1727928000,1.290006],[1728014400,0.075462489999999993],[1728100800,0.74439310000000003],[1728187200,0],[1728273600,0],[1728360000,-0.90709390000000001],[1728446400,0.19444919999999999],[1728532800,0.30624400000000002],[1728619200,0.3154827],[1728705600,0.52191659999999995],[1728792000,0],[1728878400,0],[1728964800,-0.37842700000000001],[1729051200,0.44883220000000001],[1729137600,-0.17891789999999999],[1729224000,-0.072088650000000004],[1729310400,-0.81470019999999999],[1729396800,0],[1729483200,0],[1729569600,-0.2724569],[1729656000,-0.35077180000000002],[1729742400,-0.78837780000000002],[1729828800,-0.49874679999999999],[1729915200,0.80285490000000004],[1730001600,0],[1730088000,0],[1730174400,0.60233309999999995],[1730260800,1.18289],[1730347200,-0.13355890000000001],[1730433600,-0.1833573],[1730520000,0.77008019999999999],[1730606400,0],[1730696400,0],[1730782800,0.035535490000000003],[1730869200,0.47312870000000001],[1730955600,0.18379670000000001],[1731042000,1.379208],[1731128400,0.23797099999999999],[1731214800,0],[1731301200,0],[1731387600,1.2960929999999999],[1731474000,-0.51327279999999997],[1731560400,-0.85254560000000001],[1731646800,-0.67146729999999999],[1731733200,-0.63078650000000003],[1731819600,0],[1731906000,0],[1731992400,-0.82536330000000002],[1732078800,-0.2890008],[1732165200,1.066762],[1732251600,0.85554940000000002],[1732338000,1.545998],[1732424400,0],[1732510800,0],[1732597200,1.656534],[1732683600,-0.23348099999999999],[1732770000,-0.57003740000000003],[1732856400,0],[1732942800,-0.19031319999999999],[1733029200,0],[1733115600,0],[1733202000,0.54337489999999999],[1733288400,-0.4972859],[1733374800,1.657405],[1733461200,-0.73284320000000003],[1733547600,1.760661],[1733634000,0],[1733720400,0],[1733806800,-0.043501779999999997],[1733893200,-1.0857619999999999],[1733979600,0.016313319999999999],[1734066000,0.46385359999999998],[1734152400,0.1067829],[1734238800,0],[1734325200,0],[1734411600,1.6095809999999999],[1734498000,-0.29567539999999998],[1734584400,-0.67857210000000001],[1734670800,0.33482659999999997],[1734757200,0.70704599999999995],[1734843600,0],[1734930000,0],[1735016400,0.054971659999999999],[1735102800,-0.29838049999999999],[1735189200,0],[1735275600,0.36126770000000002],[1735362000,-0.54800879999999996],[1735448400,0],[1735534800,0],[1735621200,-0.3596703],[1735707600,-0.1956022],[1735794000,0],[1735880400,1.136881],[1735966800,0.28010839999999998],[1736053200,0],[1736139600,0],[1736226000,1.1538729999999999],[1736312400,0.1584699],[1736398800,-0.97129339999999997],[1736485200,0],[1736571600,0.2041028],[1736658000,0],[1736744400,0],[1736830800,-0.94765480000000002],[1736917200,-1.0403150000000001],[1737003600,0.47864469999999998],[1737090000,-0.6383934],[1737176400,-0.43603199999999998],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.68823400000000001],[1737608400,1.0907389999999999],[1737694800,1.4084719999999999],[1737781200,0.49271569999999998],[1737867600,0],[1737954000,0],[1738040400,-1.6891769999999999],[1738126800,0.048348620000000002],[1738213200,0.78722340000000002],[1738299600,-0.27601399999999998],[1738386000,0.098685610000000007],[1738472400,0],[1738558800,0],[1738645200,-0.52712650000000005],[1738731600,-0.18434139999999999],[1738818000,0.80954570000000003],[1738904400,-0.22943759999999999],[1738990800,-0.1444918],[1739077200,0],[1739163600,0],[1739250000,-0.47852289999999997],[1739336400,-0.63658990000000004],[1739422800,1.0071829999999999],[1739509200,0.33396890000000001],[1739595600,0.4134081],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.20159009999999999],[1740027600,0.1103596],[1740114000,-1.034184],[1740200400,-0.44155220000000001],[1740286800,0],[1740373200,0],[1740459600,-0.38258120000000001],[1740546000,-1.0275000000000001],[1740632400,0.04510749],[1740718800,-1.562338],[1740805200,-0.43773069999999997],[1740891600,0],[1740978000,0],[1741064400,-1.1797660000000001],[1741150800,0.095661419999999997],[1741237200,-0.2490058],[1741323600,-0.69774939999999996],[1741410000,0.55511880000000002],[1741496400,0],[1741579200,0],[1741665600,-0.52108330000000003],[1741752000,-0.92786420000000003],[1741838400,0.4635145],[1741924800,-0.89639780000000002],[1742011200,-0.58872360000000001],[1742097600,0],[1742184000,0],[1742270400,0.73079930000000004],[1742356800,-1.2665409999999999],[1742443200,0.48820910000000001],[1742529600,-0.40465640000000003],[1742616000,0.88073579999999996],[1742702400,0],[1742788800,0],[1742875200,0.20179349999999999],[1742961600,-0.94808899999999996],[1743048000,-0.88152750000000002],[1743134400,-0.62641069999999999],[1743220800,-0.85422620000000005],[1743307200,0],[1743393600,0],[1743480000,-0.99503160000000002],[1743566400,-0.91287070000000003],[1743652800,0.61275270000000004],[1743739200,-2.9539170000000001],[1743825600,0.93520939999999997],[1743912000,0],[1743998400,0],[1744084800,0.5632509],[1744171200,-0.37601210000000002],[1744257600,-0.33400950000000001],[1744344000,-2.2299259999999999],[1744430400,-1.145913],[1744516800,0],[1744603200,0],[1744689600,0.13219159999999999],[1744776000,0.34795150000000002],[1744862400,-0.37796669999999999],[1744948800,-0.15764610000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.43871569999999999],[1745380800,-0.37305779999999999],[1745467200,1.050921],[1745553600,0.94060860000000002],[1745640000,0.40000069999999999],[1745726400,0],[1745812800,0],[1745899200,0.29640480000000002],[1745985600,0.083931279999999997],[1746072000,0.81396559999999996],[1746158400,0.28210089999999999],[1746244800,-0.096591839999999998],[1746331200,0],[1746417600,0],[1746504000,0.1794635],[1746590400,-2.4887679999999999],[1746676800,0.028528749999999999],[1746763200,1.734369],[1746849600,0.059508610000000003],[1746936000,0],[1747022400,0],[1747108800,3.3533059999999999],[1747195200,0.1942816],[1747281600,0.055637399999999997],[1747368000,-0.92396719999999999],[1747454400,0.33321220000000001],[1747540800,0],[1747627200,0],[1747713600,-0.40524850000000001],[1747800000,0.94191950000000002],[1747886400,-1.309347],[1747972800,0.33417530000000001],[1748059200,-1.268122],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.77286129999999997],[1748491200,0.045539410000000002],[1748577600,-0.15096509999999999],[1748664000,-1.1476729999999999],[1748750400,0],[1748836800,0],[1748923200,0.2800416],[1749009600,1.113561],[1749096000,1.118422],[1749182400,-0.42977749999999998],[1749268800,1.2438929999999999],[1749355200,0],[1749441600,0],[1749528000,0.95637649999999996],[1749614400,0.65661290000000005],[1749700800,-0.76721629999999996],[1749787200,-0.98931610000000003],[1749873600,-1.6100840000000001],[1749960000,0],[1750046400,0],[1750132800,0.47521079999999999],[1750219200,-0.356493],[1750305600,0.28584870000000001],[1750392000,0],[1750478400,0.15988269999999999],[1750564800,0],[1750651200,0],[1750737600,-0.64625410000000005],[1750824000,1.354447],[1750910400,0.045528260000000001],[1750996800,-0.26187959999999999],[1751083200,0.27627629999999997],[1751169600,0],[1751256000,0],[1751342400,-0.014912079999999999],[1751428800,0.9360444],[1751515200,0.86177490000000001],[1751601600,-0.15350549999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.97377349999999996],[1752033600,1.801369],[1752120000,0.518316],[1752206400,0.66975910000000005],[1752292800,-1.160658],[1752379200,0],[1752465600,0],[1752552000,0.024168990000000001],[1752638400,-0.36854160000000002],[1752724800,0.11057259999999999],[1752811200,0.38766279999999997],[1752897600,0.5715363],[1752984000,0],[1753070400,0],[1753156800,-0.23363929999999999],[1753243200,0.51000869999999998],[1753329600,0.87640260000000003],[1753416000,-1.8440270000000001],[1753502400,-0.59573200000000004],[1753588800,0],[1753675200,0],[1753761600,0.50279609999999997],[1753848000,-0.67900590000000005],[1753934400,-0.29893599999999998],[1754020800,1.046888],[1754107200,-1.7238819999999999],[1754193600,0],[1754280000,0],[1754366400,0.22858010000000001],[1754452800,-0.19622980000000001],[1754539200,-0.77567450000000004],[1754625600,0.66495219999999999],[1754712000,-0.93621489999999996],[1754798400,0],[1754884800,0],[1754971200,-0.32736320000000002],[1755057600,1.6480859999999999],[1755144000,2.8212389999999998],[1755230400,0.20987929999999999],[1755316800,0.79800040000000005],[1755403200,0],[1755489600,0],[1755576000,0.30237360000000002],[1755662400,-0.43313249999999998],[1755748800,-0.59871200000000002],[1755835200,-0.14637620000000001],[1755921600,1.526127],[1756008000,0],[1756094400,0],[1756180800,-0.31002689999999999],[1756267200,-0.63946130000000001],[1756353600,0.61989099999999997],[1756440000,1.0952200000000001],[1756526400,-0.862483],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,1.615623],[1756958400,0.7631289],[1757044800,0.60735340000000004],[1757131200,0.85675109999999999],[1757217600,0],[1757304000,0],[1757390400,0.049563019999999999],[1757476800,0.6969516],[1757563200,-0.9619877],[1757649600,0.59519049999999996],[1757736000,-0.63302309999999995],[1757822400,0],[1757908800,0],[1757995200,0.93807929999999995],[1758081600,1.44021],[1758168000,0.27324939999999998],[1758254400,2.0083829999999998],[1758340800,-0.99846259999999998],[1758427200,0],[1758513600,0],[1758600000,0.036866040000000003],[1758686400,-0.55870929999999996],[1758772800,0.1955325],[1758859200,-0.53276679999999998],[1758945600,-0.056858699999999998],[1759032000,0],[1759118400,0],[1759204800,1.347145],[1759291200,-0.14360329999999999],[1759377600,2.7600600000000002],[1759464000,1.142228],[1759550400,0.20800979999999999],[1759636800,0],[1759723200,0],[1759809600,-0.32746189999999997],[1759896000,-1.4020220000000001],[1759982400,0.79889909999999997],[1760068800,0.1208349],[1760155200,-3.0673949999999999],[1760241600,0],[1760328000,0],[1760414400,1.0161389999999999],[1760500800,0.27858559999999999],[1760587200,0.89835050000000005],[1760673600,-0.31820229999999999],[1760760000,0.52422230000000003],[1760846400,0],[1760932800,0],[1761019200,-0.04001474],[1761105600,1.3946780000000001],[1761192000,-0.87937699999999996],[1761278400,0.47285769999999999],[1761364800,1.408558],[1761451200,0],[1761537600,0],[1761624000,1.1922060000000001],[1761710400,-0.95090620000000003],[1761796800,0.7161923],[1761883200,-1.14689],[1761969600,1.6468149999999999],[1762056000,0],[1762146000,0],[1762232400,-0.43098599999999998],[1762318800,-2.5064229999999998],[1762405200,2.2168899999999998],[1762491600,-0.21104410000000001],[1762578000,-0.37263689999999999],[1762664400,0],[1762750800,0],[1762837200,0.53686650000000002],[1762923600,0.23959910000000001],[1763010000,-0.06375314],[1763096400,-2.0812979999999999],[1763182800,-0.23287070000000001],[1763269200,0],[1763355600,0],[1763442000,-0.058716299999999999],[1763528400,-0.31676609999999999],[1763614800,-0.17463909999999999],[1763701200,-1.6624000000000001],[1763787600,2.0004230000000001],[1763874000,0],[1763960400,0],[1764046800,2.2096830000000001],[1764133200,0.56276499999999996],[1764219600,0.4190334],[1764306000,0],[1764392400,1.2906280000000001],[1764478800,0],[1764565200,0],[1764651600,-0.6401791],[1764738000,0.84704469999999998],[1764824400,-0.66777379999999997],[1764910800,0.74185959999999995],[1764997200,1.398166],[1765083600,0],[1765170000,0],[1765256400,0.80402870000000004],[1765342800,0.2828754],[1765429200,0.95574590000000004],[1765515600,-0.16670560000000001],[1765602000,-2.3394550000000001],[1765688400,0],[1765774800,0],[1765861200,-0.051740759999999997],[1765947600,0.1095112],[1766034000,-0.7638218],[1766120400,0.88231930000000003],[1766206800,1.865022],[1766293200,0],[1766379600,0],[1766466000,-0.060370930000000003],[1766552400,-0.86638919999999997],[1766638800,0.2903657],[1766725200,0],[1766811600,-0.25462560000000001],[1766898000,0],[1766984400,0],[1767070800,-0.28722360000000002],[1767157200,-0.32069769999999997],[1767243600,-0.11912159999999999],[1767330000,0],[1767416400,1.723671],[1767502800,0],[1767589200,0],[1767675600,-1.3918710000000001],[1767762000,4.6504969999999997],[1767848400,-0.1190804],[1767934800,-3.3617810000000001],[1768021200,-0.099340810000000002],[1768107600,0],[1768194000,0],[1768280400,-0.8331672],[1768366800,0.75266949999999999],[1768453200,-1.1685639999999999],[1768539600,0.036160190000000002],[1768626000,-1.1801550000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0.80857009999999996],[1769058000,1.9028989999999999],[1769144400,1.358687],[1769230800,-2.78084],[1769317200,0],[1769403600,0],[1769490000,0.57743979999999995],[1769576400,1.03501],[1769662800,2.1028380000000002],[1769749200,0.55556799999999995],[1769835600,-0.98543919999999996],[1769922000,0],[1770008400,0],[1770094800,2.9170280000000002],[1770181200,-0.75287009999999999],[1770267600,0.78087269999999998],[1770354000,0.61138740000000003],[1770440400,2.7345069999999998],[1770526800,0],[1770613200,0],[1770699600,-0.3604311],[1770786000,-1.4667349999999999],[1770872400,-0.39695039999999998],[1770958800,0.37080800000000003],[1771045200,-0.57943489999999997],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.85217569999999998],[1771477200,0.1089233],[1771563600,0.78323640000000005],[1771650000,1.012143],[1771736400,0],[1771822800,0],[1771909200,-0.52762279999999995],[1771995600,0.1150106],[1772082000,1.97],[1772168400,-1.7851239999999999],[1772254800,1.123105],[1772341200,0],[1772427600,0],[1772514000,0.57562449999999998],[1772600400,-2.9707479999999999],[1772686800,1.468553],[1772773200,-1.06934],[1772859600,-2.6622140000000001],[1772946000,0],[1773028800,0],[1773115200,3.3658950000000001],[1773201600,0.6389437],[1773288000,0.51698580000000005],[1773374400,-2.0959300000000001],[1773460800,1.2714989999999999],[1773547200,0],[1773633600,0],[1773720000,1.3958969999999999],[1773806400,2.3967619999999998],[1773892800,1.422299],[1773979200,4.1758930000000003],[1774065600,-2.3571710000000001],[1774152000,0],[1774238400,0],[1774324800,0.71065069999999997],[1774411200,2.5044430000000002],[1774497600,0.2840239],[1774584000,-3.4028209999999999],[1774670400,-0.96378039999999998],[1774756800,0],[1774843200,0],[1774929600,-2.850984],[1775016000,4.0608899999999997],[1775102400,2.288929],[1775188800,1.872868],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.73987610000000004],[1775620800,1.1941379999999999],[1775707200,3.1607259999999999],[1775793600,-0.49529509999999999],[1775880000,-0.1056778],[1775966400,0],[1776052800,0],[1776139200,0.29169489999999998],[1776225600,0.5136117],[1776312000,-0.25362659999999998],[1776398400,2.2380230000000001],[1776484800,0.92656539999999998],[1776571200,0],[1776657600,0],[1776744000,0.586511],[1776830400,0.5590562],[1776916800,0.52931030000000001],[1777003200,-0.046329429999999998],[1777089600,1.2179],[1777176000,0],[1777262400,0],[1777348800,-0.2830067],[1777435200,-1.498451],[1777521600,4.0161249999999997],[1777608000,2.919235],[1777694400,0.30320520000000001],[1777780800,0],[1777867200,0],[1777953600,1.0594239999999999],[1778040000,-0.39624169999999997],[1778126400,-1.7590079999999999],[1778212800,1.656382],[1778299200,1.547318],[1778385600,0],[1778472000,0],[1778558400,-2.6860279999999999],[1778644800,-0.4252476],[1778731200,-0.2464623],[1778817600,0.1530359],[1778904000,3.2795160000000001],[1778990400,0],[1779076800,0],[1779163200,0.72464499999999998],[1779249600,-0.1320974],[1779336000,0.13171730000000001],[1779422400,-0.6075178],[1779508800,2.084778],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.62998480000000001],[1779940800,0.54644859999999995],[1780027200,0.77880210000000005],[1780113600,3.1357390000000001],[1780200000,0],[1780286400,0],[1780372800,2.4815160000000001],[1780459200,-1.8494710000000001],[1780545600,-0.33643020000000001],[1780632000,0.74770320000000001],[1780718400,-0.4925735],[1780804800,0],[1780891200,0],[1780977600,-0.62157960000000001],[1781064000,-1.0106170000000001],[1781150400,0.10905430000000001],[1781236800,-1.0701639999999999],[1781323200,-0.22272259999999999],[1781409600,0],[1781496000,0],[1781582400,-0.1583282],[1781668800,-1.1220920000000001],[1781755200,-0.34294160000000001],[1781841600,0.40606300000000001],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,-0.51337549999999998],[1782273600,1.5184329999999999],[1782360000,1.844643],[1782446400,-1.2492110000000001],[1782532800,3.2719719999999999],[1782619200,0],[1782705600,0],[1782792000,1.3253200000000001],[1782878400,-0.4930871],[1782964800,1.773055],[1783051200,1.160064],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0.596472],[1783483200,1.405645],[1783569600,-0.50153599999999998],[1783656000,0.55780470000000004],[1783742400,-1.3974219999999999],[1783828800,0],[1783915200,0],[1784001600,0.72907979999999994],[1784088000,-0.17733940000000001],[1784174400,0.7322284],[1784260800,0.27178750000000002],[1784347200,0.47283649999999999],[1784433600,0],[1784520000,0],[1784606400,-0.37990829999999998],[1784692800,-1.2773369999999999],[1784779200,-2.549582],[1784865600,-0.87253270000000005],[1784952000,1.5341880000000001],[1785038400,0],[1785124800,0],[1785211200,2.4770850000000002],[1785297600,2.0667360000000001],[1785384000,0.78192059999999997],[1785470400,-1.4793810000000001],[1785556800,-1.045855],[1785643200,0],[1785729600,0],[1785816000,0.68945579999999995],[1785902400,2.3484500000000001],[1785988800,-1.287167],[1786075200,-1.1652070000000001],[1786161600,3.1370610000000001],[1786248000,0],[1786334400,0],[1786420800,0.7999849],[1786507200,-0.43016070000000001],[1786593600,-0.74782199999999999],[1786680000,3.4487369999999999],[1786766400,-0.99919139999999995],[1786852800,0],[1786939200,0],[1787025600,-1.5382210000000001],[1787112000,1.854905],[1787198400,4.1732909999999999],[1787284800,-1.9415880000000001],[1787371200,-0.111608],[1787457600,0],[1787544000,0],[1787630400,0.1069175],[1787716800,0.416518],[1787803200,-0.57105159999999999],[1787889600,1.730145],[1787976000,0.63442909999999997],[1788062400,0],[1788148800,0],[1788235200,0.3997154],[1788321600,0.27385920000000002],[1788408000,0.72977709999999996],[1788494400,-0.14171549999999999],[1788580800,-1.4098710000000001],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,-2.0357080000000001],[1789012800,-0.26014419999999999],[1789099200,1.209829],[1789185600,0.4856896],[1789272000,0],[1789358400,0],[1789444800,2.4596689999999999],[1789531200,0.57529620000000004],[1789617600,-0.65801359999999998],[1789704000,0.93887240000000005],[1789790400,-1.567472],[1789876800,0],[1789963200,0],[1790049600,1.5522229999999999],[1790136000,-0.25130780000000003],[1790222400,0.59171010000000002],[1790308800,0.62284390000000001],[1790395200,-0.83716639999999998],[1790481600,0],[1790568000,0],[1790654400,0.17620420000000001],[1790740800,0.34932020000000003],[1790827200,1.0920840000000001],[1790913600,0.25799030000000001],[1791000000,-0.21027109999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,17000],[1052020800,17000],[1052107200,17000],[1052193600,17000],[1052280000,17000],[1052366400,17000],[1052452800,17000],[1052539200,21000],[1052625600,21000],[1052712000,21000],[1052798400,21000],[1052884800,21000],[1052971200,21000],[1053057600,21000],[1053144000,24000],[1053230400,24000],[1053316800,24000],[1053403200,24000],[1053489600,24000],[1053576000,24000],[1053662400,24000],[1053748800,27000],[1053835200,27000],[1053921600,27000],[1054008000,27000],[1054094400,27000],[1054180800,27000],[1054267200,27000],[1054353600,30000],[1054440000,30000],[1054526400,30000],[1054612800,30000],[1054699200,30000],[1054785600,30000],[1054872000,30000],[1054958400,32000],[1055044800,32000],[1055131200,32000],[1055217600,32000],[1055304000,32000],[1055390400,32000],[1055476800,32000],[1055563200,31000],[1055649600,31000],[1055736000,31000],[1055822400,31000],[1055908800,31000],[1055995200,31000],[1056081600,31000],[1056168000,29000],[1056254400,29000],[1056340800,29000],[1056427200,29000],[1056513600,29000],[1056600000,29000],[1056686400,29000],[1056772800,28000],[1056859200,28000],[1056945600,28000],[1057032000,28000],[1057118400,28000],[1057204800,28000],[1057291200,28000],[1057377600,27000],[1057464000,27000],[1057550400,27000],[1057636800,27000],[1057723200,27000],[1057809600,27000],[1057896000,27000],[1057982400,27000],[1058068800,27000],[1058155200,27000],[1058241600,27000],[1058328000,27000],[1058414400,27000],[1058500800,27000],[1058587200,28000],[1058673600,28000],[1058760000,28000],[1058846400,28000],[1058932800,28000],[1059019200,28000],[1059105600,28000],[1059192000,29000],[1059278400,29000],[1059364800,29000],[1059451200,29000],[1059537600,29000],[1059624000,29000],[1059710400,29000],[1059796800,29000],[1059883200,29000],[1059969600,29000],[1060056000,29000],[1060142400,29000],[1060228800,29000],[1060315200,29000],[1060401600,29000],[1060488000,29000],[1060574400,29000],[1060660800,29000],[1060747200,29000],[1060833600,29000],[1060920000,29000],[1061006400,29000],[1061092800,29000],[1061179200,29000],[1061265600,29000],[1061352000,29000],[1061438400,29000],[1061524800,29000],[1061611200,30000],[1061697600,30000],[1061784000,30000],[1061870400,30000],[1061956800,30000],[1062043200,30000],[1062129600,30000],[1062216000,30000],[1062302400,30000],[1062388800,30000],[1062475200,30000],[1062561600,30000],[1062648000,30000],[1062734400,30000],[1062820800,31000],[1062907200,31000],[1062993600,31000],[1063080000,31000],[1063166400,31000],[1063252800,31000],[1063339200,31000],[1063425600,31000],[1063512000,31000],[1063598400,31000],[1063684800,31000],[1063771200,31000],[1063857600,31000],[1063944000,31000],[1064030400,31000],[1064116800,31000],[1064203200,31000],[1064289600,31000],[1064376000,31000],[1064462400,31000],[1064548800,31000],[1064635200,31000],[1064721600,31000],[1064808000,31000],[1064894400,31000],[1064980800,31000],[1065067200,31000],[1065153600,31000],[1065240000,32000],[1065326400,32000],[1065412800,32000],[1065499200,32000],[1065585600,32000],[1065672000,32000],[1065758400,32000],[1065844800,32000],[1065931200,32000],[1066017600,32000],[1066104000,32000],[1066190400,32000],[1066276800,32000],[1066363200,32000],[1066449600,32000],[1066536000,32000],[1066622400,32000],[1066708800,32000],[1066795200,32000],[1066881600,32000],[1066968000,32000],[1067054400,32000],[1067140800,32000],[1067230800,32000],[1067317200,32000],[1067403600,32000],[1067490000,32000],[1067576400,32000],[1067662800,32000],[1067749200,32000],[1067835600,32000],[1067922000,32000],[1068008400,32000],[1068094800,32000],[1068181200,32000],[1068267600,32000],[1068354000,32000],[1068440400,32000],[1068526800,32000],[1068613200,32000],[1068699600,32000],[1068786000,32000],[1068872400,32000],[1068958800,32000],[1069045200,32000],[1069131600,32000],[1069218000,32000],[1069304400,32000],[1069390800,32000],[1069477200,32000],[1069563600,32000],[1069650000,32000],[1069736400,32000],[1069822800,32000],[1069909200,32000],[1069995600,32000],[1070082000,31000],[1070168400,31000],[1070254800,31000],[1070341200,31000],[1070427600,31000],[1070514000,31000],[1070600400,31000],[1070686800,31000],[1070773200,31000],[1070859600,31000],[1070946000,31000],[1071032400,31000],[1071118800,31000],[1071205200,31000],[1071291600,31000],[1071378000,31000],[1071464400,31000],[1071550800,31000],[1071637200,31000],[1071723600,31000],[1071810000,31000],[1071896400,29000],[1071982800,29000],[1072069200,29000],[1072155600,29000],[1072242000,29000],[1072328400,29000],[1072414800,29000],[1072501200,29000],[1072587600,29000],[1072674000,29000],[1072760400,29000],[1072846800,29000],[1072933200,29000],[1073019600,29000],[1073106000,27000],[1073192400,27000],[1073278800,27000],[1073365200,27000],[1073451600,27000],[1073538000,27000],[1073624400,27000],[1073710800,26000],[1073797200,26000],[1073883600,26000],[1073970000,26000],[1074056400,26000],[1074142800,26000],[1074229200,26000],[1074315600,26000],[1074402000,26000],[1074488400,26000],[1074574800,26000],[1074661200,26000],[1074747600,26000],[1074834000,26000],[1074920400,26000],[1075006800,26000],[1075093200,26000],[1075179600,26000],[1075266000,26000],[1075352400,26000],[1075438800,26000],[1075525200,26000],[1075611600,26000],[1075698000,26000],[1075784400,26000],[1075870800,26000],[1075957200,26000],[1076043600,26000],[1076130000,26000],[1076216400,26000],[1076302800,26000],[1076389200,26000],[1076475600,26000],[1076562000,26000],[1076648400,26000],[1076734800,26000],[1076821200,26000],[1076907600,26000],[1076994000,26000],[1077080400,26000],[1077166800,26000],[1077253200,26000],[1077339600,26000],[1077426000,26000],[1077512400,26000],[1077598800,26000],[1077685200,26000],[1077771600,26000],[1077858000,26000],[1077944400,25000],[1078030800,25000],[1078117200,25000],[1078203600,25000],[1078290000,25000],[1078376400,25000],[1078462800,25000],[1078549200,26000],[1078635600,26000],[1078722000,26000],[1078808400,26000],[1078894800,26000],[1078981200,26000],[1079067600,26000],[1079154000,26000],[1079240400,26000],[1079326800,26000],[1079413200,26000],[1079499600,26000],[1079586000,26000],[1079672400,26000],[1079758800,26000],[1079845200,26000],[1079931600,26000],[1080018000,26000],[1080104400,26000],[1080190800,26000],[1080277200,26000],[1080363600,26000],[1080450000,26000],[1080536400,26000],[1080622800,26000],[1080709200,26000],[1080795600,26000],[1080882000,26000],[1080968400,26000],[1081054800,26000],[1081137600,26000],[1081224000,26000],[1081310400,26000],[1081396800,26000],[1081483200,26000],[1081569600,26000],[1081656000,26000],[1081742400,26000],[1081828800,26000],[1081915200,26000],[1082001600,26000],[1082088000,26000],[1082174400,26000],[1082260800,26000],[1082347200,26000],[1082433600,26000],[1082520000,26000],[1082606400,26000],[1082692800,26000],[1082779200,25000],[1082865600,25000],[1082952000,25000],[1083038400,25000],[1083124800,25000],[1083211200,25000],[1083297600,25000],[1083384000,24000],[1083470400,24000],[1083556800,24000],[1083643200,24000],[1083729600,24000],[1083816000,24000],[1083902400,24000],[1083988800,21000],[1084075200,21000],[1084161600,21000],[1084248000,21000],[1084334400,21000],[1084420800,21000],[1084507200,21000],[1084593600,21000],[1084680000,21000],[1084766400,21000],[1084852800,21000],[1084939200,21000],[1085025600,21000],[1085112000,21000],[1085198400,21000],[1085284800,21000],[1085371200,21000],[1085457600,21000],[1085544000,21000],[1085630400,21000],[1085716800,21000],[1085803200,21000],[1085889600,21000],[1085976000,21000],[1086062400,21000],[1086148800,21000],[1086235200,21000],[1086321600,21000],[1086408000,20000],[1086494400,20000],[1086580800,20000],[1086667200,20000],[1086753600,20000],[1086840000,20000],[1086926400,20000],[1087012800,30000],[1087099200,30000],[1087185600,30000],[1087272000,30000],[1087358400,30000],[1087444800,30000],[1087531200,30000],[1087617600,36000],[1087704000,36000],[1087790400,36000],[1087876800,36000],[1087963200,36000],[1088049600,36000],[1088136000,36000],[1088222400,39000],[1088308800,39000],[1088395200,39000],[1088481600,39000],[1088568000,39000],[1088654400,39000],[1088740800,39000],[1088827200,42000],[1088913600,42000],[1089000000,42000],[1089086400,42000],[1089172800,42000],[1089259200,42000],[1089345600,42000],[1089432000,42000],[1089518400,42000],[1089604800,42000],[1089691200,42000],[1089777600,42000],[1089864000,42000],[1089950400,42000],[1090036800,42000],[1090123200,42000],[1090209600,42000],[1090296000,42000],[1090382400,42000],[1090468800,42000],[1090555200,42000],[1090641600,43000],[1090728000,43000],[1090814400,43000],[1090900800,43000],[1090987200,43000],[1091073600,43000],[1091160000,43000],[1091246400,43000],[1091332800,43000],[1091419200,43000],[1091505600,43000],[1091592000,43000],[1091678400,43000],[1091764800,43000],[1091851200,43000],[1091937600,43000],[1092024000,43000],[1092110400,43000],[1092196800,43000],[1092283200,43000],[1092369600,43000],[1092456000,44000],[1092542400,44000],[1092628800,44000],[1092715200,44000],[1092801600,44000],[1092888000,44000],[1092974400,44000],[1093060800,44000],[1093147200,44000],[1093233600,44000],[1093320000,44000],[1093406400,44000],[1093492800,44000],[1093579200,44000],[1093665600,45000],[1093752000,45000],[1093838400,45000],[1093924800,45000],[1094011200,45000],[1094097600,45000],[1094184000,45000],[1094270400,46000],[1094356800,46000],[1094443200,46000],[1094529600,46000],[1094616000,46000],[1094702400,46000],[1094788800,46000],[1094875200,47000],[1094961600,47000],[1095048000,47000],[1095134400,47000],[1095220800,47000],[1095307200,47000],[1095393600,47000],[1095480000,49000],[1095566400,49000],[1095652800,49000],[1095739200,49000],[1095825600,49000],[1095912000,49000],[1095998400,49000],[1096084800,49000],[1096171200,49000],[1096257600,49000],[1096344000,49000],[1096430400,49000],[1096516800,49000],[1096603200,49000],[1096689600,48000],[1096776000,48000],[1096862400,48000],[1096948800,48000],[1097035200,48000],[1097121600,48000],[1097208000,48000],[1097294400,47000],[1097380800,47000],[1097467200,47000],[1097553600,47000],[1097640000,47000],[1097726400,47000],[1097812800,47000],[1097899200,47000],[1097985600,47000],[1098072000,47000],[1098158400,47000],[1098244800,47000],[1098331200,47000],[1098417600,47000],[1098504000,46000],[1098590400,46000],[1098676800,46000],[1098763200,46000],[1098849600,46000],[1098936000,46000],[1099022400,46000],[1099108800,47000],[1099195200,47000],[1099285200,47000],[1099371600,47000],[1099458000,47000],[1099544400,47000],[1099630800,47000],[1099717200,47000],[1099803600,47000],[1099890000,47000],[1099976400,47000],[1100062800,47000],[1100149200,47000],[1100235600,47000],[1100322000,47000],[1100408400,47000],[1100494800,47000],[1100581200,47000],[1100667600,47000],[1100754000,47000],[1100840400,47000],[1100926800,47000],[1101013200,47000],[1101099600,47000],[1101186000,47000],[1101272400,47000],[1101358800,47000],[1101445200,47000],[1101531600,46000],[1101618000,46000],[1101704400,46000],[1101790800,46000],[1101877200,46000],[1101963600,46000],[1102050000,46000],[1102136400,46000],[1102222800,46000],[1102309200,46000],[1102395600,46000],[1102482000,46000],[1102568400,46000],[1102654800,46000],[1102741200,45000],[1102827600,45000],[1102914000,45000],[1103000400,45000],[1103086800,45000],[1103173200,45000],[1103259600,45000],[1103346000,44000],[1103432400,44000],[1103518800,44000],[1103605200,44000],[1103691600,44000],[1103778000,44000],[1103864400,44000],[1103950800,44000],[1104037200,44000],[1104123600,44000],[1104210000,44000],[1104296400,44000],[1104382800,44000],[1104469200,44000],[1104555600,43000],[1104642000,43000],[1104728400,43000],[1104814800,43000],[1104901200,43000],[1104987600,43000],[1105074000,43000],[1105160400,42000],[1105246800,42000],[1105333200,42000],[1105419600,42000],[1105506000,42000],[1105592400,42000],[1105678800,42000],[1105765200,42000],[1105851600,42000],[1105938000,42000],[1106024400,42000],[1106110800,42000],[1106197200,42000],[1106283600,42000],[1106370000,41000],[1106456400,41000],[1106542800,41000],[1106629200,41000],[1106715600,41000],[1106802000,41000],[1106888400,41000],[1106974800,41000],[1107061200,41000],[1107147600,41000],[1107234000,41000],[1107320400,41000],[1107406800,41000],[1107493200,41000],[1107579600,41000],[1107666000,41000],[1107752400,41000],[1107838800,41000],[1107925200,41000],[1108011600,41000],[1108098000,41000],[1108184400,41000],[1108270800,41000],[1108357200,41000],[1108443600,41000],[1108530000,41000],[1108616400,41000],[1108702800,41000],[1108789200,40000],[1108875600,40000],[1108962000,40000],[1109048400,40000],[1109134800,40000],[1109221200,40000],[1109307600,40000],[1109394000,41000],[1109480400,41000],[1109566800,41000],[1109653200,41000],[1109739600,41000],[1109826000,41000],[1109912400,41000],[1109998800,41000],[1110085200,41000],[1110171600,41000],[1110258000,41000],[1110344400,41000],[1110430800,41000],[1110517200,41000],[1110603600,40000],[1110690000,40000],[1110776400,40000],[1110862800,40000],[1110949200,40000],[1111035600,40000],[1111122000,40000],[1111208400,40000],[1111294800,40000],[1111381200,40000],[1111467600,40000],[1111554000,40000],[1111640400,40000],[1111726800,40000],[1111813200,40000],[1111899600,40000],[1111986000,40000],[1112072400,40000],[1112158800,40000],[1112245200,40000],[1112331600,40000],[1112418000,40000],[1112504400,40000],[1112587200,40000],[1112673600,40000],[1112760000,40000],[1112846400,40000],[1112932800,40000],[1113019200,40000],[1113105600,40000],[1113192000,40000],[1113278400,40000],[1113364800,40000],[1113451200,40000],[1113537600,40000],[1113624000,39000],[1113710400,39000],[1113796800,39000],[1113883200,39000],[1113969600,39000],[1114056000,39000],[1114142400,39000],[1114228800,39000],[1114315200,39000],[1114401600,39000],[1114488000,39000],[1114574400,39000],[1114660800,39000],[1114747200,39000],[1114833600,40000],[1114920000,40000],[1115006400,40000],[1115092800,40000],[1115179200,40000],[1115265600,40000],[1115352000,40000],[1115438400,54000],[1115524800,54000],[1115611200,54000],[1115697600,54000],[1115784000,54000],[1115870400,54000],[1115956800,54000],[1116043200,63000],[1116129600,63000],[1116216000,63000],[1116302400,63000],[1116388800,63000],[1116475200,63000],[1116561600,63000],[1116648000,69000],[1116734400,69000],[1116820800,69000],[1116907200,69000],[1116993600,69000],[1117080000,69000],[1117166400,69000],[1117252800,73000],[1117339200,73000],[1117425600,73000],[1117512000,73000],[1117598400,73000],[1117684800,73000],[1117771200,73000],[1117857600,78000],[1117944000,78000],[1118030400,78000],[1118116800,78000],[1118203200,78000],[1118289600,78000],[1118376000,78000],[1118462400,81000],[1118548800,81000],[1118635200,81000],[1118721600,81000],[1118808000,81000],[1118894400,81000],[1118980800,81000],[1119067200,83000],[1119153600,83000],[1119240000,83000],[1119326400,83000],[1119412800,83000],[1119499200,83000],[1119585600,83000],[1119672000,83000],[1119758400,83000],[1119844800,83000],[1119931200,83000],[1120017600,83000],[1120104000,83000],[1120190400,83000],[1120276800,84000],[1120363200,84000],[1120449600,84000],[1120536000,84000],[1120622400,84000],[1120708800,84000],[1120795200,84000],[1120881600,85000],[1120968000,85000],[1121054400,85000],[1121140800,85000],[1121227200,85000],[1121313600,85000],[1121400000,85000],[1121486400,87000],[1121572800,87000],[1121659200,87000],[1121745600,87000],[1121832000,87000],[1121918400,87000],[1122004800,87000],[1122091200,88000],[1122177600,88000],[1122264000,88000],[1122350400,88000],[1122436800,88000],[1122523200,88000],[1122609600,88000],[1122696000,89000],[1122782400,89000],[1122868800,89000],[1122955200,89000],[1123041600,89000],[1123128000,89000],[1123214400,89000],[1123300800,89000],[1123387200,89000],[1123473600,89000],[1123560000,89000],[1123646400,89000],[1123732800,89000],[1123819200,89000],[1123905600,90000],[1123992000,90000],[1124078400,90000],[1124164800,90000],[1124251200,90000],[1124337600,90000],[1124424000,90000],[1124510400,91000],[1124596800,91000],[1124683200,91000],[1124769600,91000],[1124856000,91000],[1124942400,91000],[1125028800,91000],[1125115200,91000],[1125201600,91000],[1125288000,91000],[1125374400,91000],[1125460800,91000],[1125547200,91000],[1125633600,91000],[1125720000,90000],[1125806400,90000],[1125892800,90000],[1125979200,90000],[1126065600,90000],[1126152000,90000],[1126238400,90000],[1126324800,91000],[1126411200,91000],[1126497600,91000],[1126584000,91000],[1126670400,91000],[1126756800,91000],[1126843200,91000],[1126929600,91000],[1127016000,91000],[1127102400,91000],[1127188800,91000],[1127275200,91000],[1127361600,91000],[1127448000,91000],[1127534400,91000],[1127620800,91000],[1127707200,91000],[1127793600,91000],[1127880000,91000],[1127966400,91000],[1128052800,91000],[1128139200,92000],[1128225600,92000],[1128312000,92000],[1128398400,92000],[1128484800,92000],[1128571200,92000],[1128657600,92000],[1128744000,91000],[1128830400,91000],[1128916800,91000],[1129003200,91000],[1129089600,91000],[1129176000,91000],[1129262400,91000],[1129348800,89000],[1129435200,89000],[1129521600,89000],[1129608000,89000],[1129694400,89000],[1129780800,89000],[1129867200,89000],[1129953600,89000],[1130040000,89000],[1130126400,89000],[1130212800,89000],[1130299200,89000],[1130385600,89000],[1130472000,89000],[1130558400,89000],[1130644800,89000],[1130734800,89000],[1130821200,89000],[1130907600,89000],[1130994000,89000],[1131080400,89000],[1131166800,89000],[1131253200,89000],[1131339600,89000],[1131426000,89000],[1131512400,89000],[1131598800,89000],[1131685200,89000],[1131771600,91000],[1131858000,91000],[1131944400,91000],[1132030800,91000],[1132117200,91000],[1132203600,91000],[1132290000,91000],[1132376400,91000],[1132462800,91000],[1132549200,91000],[1132635600,91000],[1132722000,91000],[1132808400,91000],[1132894800,91000],[1132981200,92000],[1133067600,92000],[1133154000,92000],[1133240400,92000],[1133326800,92000],[1133413200,92000],[1133499600,92000],[1133586000,92000],[1133672400,92000],[1133758800,92000],[1133845200,92000],[1133931600,92000],[1134018000,92000],[1134104400,92000],[1134190800,91000],[1134277200,91000],[1134363600,91000],[1134450000,91000],[1134536400,91000],[1134622800,91000],[1134709200,91000],[1134795600,92000],[1134882000,92000],[1134968400,92000],[1135054800,92000],[1135141200,92000],[1135227600,92000],[1135314000,92000],[1135400400,93000],[1135486800,93000],[1135573200,93000],[1135659600,93000],[1135746000,93000],[1135832400,93000],[1135918800,93000],[1136005200,93000],[1136091600,93000],[1136178000,93000],[1136264400,93000],[1136350800,93000],[1136437200,93000],[1136523600,93000],[1136610000,95000],[1136696400,95000],[1136782800,95000],[1136869200,95000],[1136955600,95000],[1137042000,95000],[1137128400,95000],[1137214800,97000],[1137301200,97000],[1137387600,97000],[1137474000,97000],[1137560400,97000],[1137646800,97000],[1137733200,97000],[1137819600,98000],[1137906000,98000],[1137992400,98000],[1138078800,98000],[1138165200,98000],[1138251600,98000],[1138338000,98000],[1138424400,99000],[1138510800,99000],[1138597200,99000],[1138683600,99000],[1138770000,99000],[1138856400,99000],[1138942800,99000],[1139029200,99000],[1139115600,99000],[1139202000,99000],[1139288400,99000],[1139374800,99000],[1139461200,99000],[1139547600,99000],[1139634000,99000],[1139720400,99000],[1139806800,99000],[1139893200,99000],[1139979600,99000],[1140066000,99000],[1140152400,99000],[1140238800,99000],[1140325200,99000],[1140411600,99000],[1140498000,99000],[1140584400,99000],[1140670800,99000],[1140757200,99000],[1140843600,97000],[1140930000,97000],[1141016400,97000],[1141102800,97000],[1141189200,97000],[1141275600,97000],[1141362000,97000],[1141448400,97000],[1141534800,97000],[1141621200,97000],[1141707600,97000],[1141794000,97000],[1141880400,97000],[1141966800,97000],[1142053200,96000],[1142139600,96000],[1142226000,96000],[1142312400,96000],[1142398800,96000],[1142485200,96000],[1142571600,96000],[1142658000,94000],[1142744400,94000],[1142830800,94000],[1142917200,94000],[1143003600,94000],[1143090000,94000],[1143176400,94000],[1143262800,92000],[1143349200,92000],[1143435600,92000],[1143522000,92000],[1143608400,92000],[1143694800,92000],[1143781200,92000],[1143867600,91000],[1143954000,91000],[1144036800,91000],[1144123200,91000],[1144209600,91000],[1144296000,91000],[1144382400,91000],[1144468800,88000],[1144555200,88000],[1144641600,88000],[1144728000,88000],[1144814400,88000],[1144900800,88000],[1144987200,88000],[1145073600,86000],[1145160000,86000],[1145246400,86000],[1145332800,86000],[1145419200,86000],[1145505600,86000],[1145592000,86000],[1145678400,84000],[1145764800,84000],[1145851200,84000],[1145937600,84000],[1146024000,84000],[1146110400,84000],[1146196800,84000],[1146283200,82000],[1146369600,82000],[1146456000,82000],[1146542400,82000],[1146628800,82000],[1146715200,82000],[1146801600,82000],[1146888000,108000],[1146974400,108000],[1147060800,108000],[1147147200,108000],[1147233600,108000],[1147320000,108000],[1147406400,108000],[1147492800,127000],[1147579200,127000],[1147665600,127000],[1147752000,127000],[1147838400,127000],[1147924800,127000],[1148011200,127000],[1148097600,143000],[1148184000,143000],[1148270400,143000],[1148356800,143000],[1148443200,143000],[1148529600,143000],[1148616000,143000],[1148702400,157000],[1148788800,157000],[1148875200,157000],[1148961600,157000],[1149048000,157000],[1149134400,157000],[1149220800,157000],[1149307200,165000],[1149393600,165000],[1149480000,165000],[1149566400,165000],[1149652800,165000],[1149739200,165000],[1149825600,165000],[1149912000,171000],[1149998400,171000],[1150084800,171000],[1150171200,171000],[1150257600,171000],[1150344000,171000],[1150430400,171000],[1150516800,175000],[1150603200,175000],[1150689600,175000],[1150776000,175000],[1150862400,175000],[1150948800,175000],[1151035200,175000],[1151121600,180000],[1151208000,180000],[1151294400,180000],[1151380800,180000],[1151467200,180000],[1151553600,180000],[1151640000,180000],[1151726400,174000],[1151812800,174000],[1151899200,174000],[1151985600,174000],[1152072000,174000],[1152158400,174000],[1152244800,174000],[1152331200,170000],[1152417600,170000],[1152504000,170000],[1152590400,170000],[1152676800,170000],[1152763200,170000],[1152849600,170000],[1152936000,168000],[1153022400,168000],[1153108800,168000],[1153195200,168000],[1153281600,168000],[1153368000,168000],[1153454400,168000],[1153540800,169000],[1153627200,169000],[1153713600,169000],[1153800000,169000],[1153886400,169000],[1153972800,169000],[1154059200,169000],[1154145600,178000],[1154232000,178000],[1154318400,178000],[1154404800,178000],[1154491200,178000],[1154577600,178000],[1154664000,178000],[1154750400,185000],[1154836800,185000],[1154923200,185000],[1155009600,185000],[1155096000,185000],[1155182400,185000],[1155268800,185000],[1155355200,191000],[1155441600,191000],[1155528000,191000],[1155614400,191000],[1155700800,191000],[1155787200,191000],[1155873600,191000],[1155960000,193000],[1156046400,193000],[1156132800,193000],[1156219200,193000],[1156305600,193000],[1156392000,193000],[1156478400,193000],[1156564800,194000],[1156651200,194000],[1156737600,194000],[1156824000,194000],[1156910400,194000],[1156996800,194000],[1157083200,194000],[1157169600,196000],[1157256000,196000],[1157342400,196000],[1157428800,196000],[1157515200,196000],[1157601600,196000],[1157688000,196000],[1157774400,194000],[1157860800,194000],[1157947200,194000],[1158033600,194000],[1158120000,194000],[1158206400,194000],[1158292800,194000],[1158379200,199000],[1158465600,199000],[1158552000,199000],[1158638400,199000],[1158724800,199000],[1158811200,199000],[1158897600,199000],[1158984000,208000],[1159070400,208000],[1159156800,208000],[1159243200,208000],[1159329600,208000],[1159416000,208000],[1159502400,208000],[1159588800,212000],[1159675200,212000],[1159761600,212000],[1159848000,212000],[1159934400,212000],[1160020800,212000],[1160107200,212000],[1160193600,209000],[1160280000,209000],[1160366400,209000],[1160452800,209000],[1160539200,209000],[1160625600,209000],[1160712000,209000],[1160798400,208000],[1160884800,208000],[1160971200,208000],[1161057600,208000],[1161144000,208000],[1161230400,208000],[1161316800,208000],[1161403200,204000],[1161489600,204000],[1161576000,204000],[1161662400,204000],[1161748800,204000],[1161835200,204000],[1161921600,204000],[1162008000,202000],[1162094400,202000],[1162184400,202000],[1162270800,202000],[1162357200,202000],[1162443600,202000],[1162530000,202000],[1162616400,203000],[1162702800,203000],[1162789200,203000],[1162875600,203000],[1162962000,203000],[1163048400,203000],[1163134800,203000],[1163221200,206000],[1163307600,206000],[1163394000,206000],[1163480400,206000],[1163566800,206000],[1163653200,206000],[1163739600,206000],[1163826000,208000],[1163912400,208000],[1163998800,208000],[1164085200,208000],[1164171600,208000],[1164258000,208000],[1164344400,208000],[1164430800,205000],[1164517200,205000],[1164603600,205000],[1164690000,205000],[1164776400,205000],[1164862800,205000],[1164949200,205000],[1165035600,205000],[1165122000,205000],[1165208400,205000],[1165294800,205000],[1165381200,205000],[1165467600,205000],[1165554000,205000],[1165640400,202000],[1165726800,202000],[1165813200,202000],[1165899600,202000],[1165986000,202000],[1166072400,202000],[1166158800,202000],[1166245200,202000],[1166331600,202000],[1166418000,202000],[1166504400,202000],[1166590800,202000],[1166677200,202000],[1166763600,202000],[1166850000,203000],[1166936400,203000],[1167022800,203000],[1167109200,203000],[1167195600,203000],[1167282000,203000],[1167368400,203000],[1167454800,201000],[1167541200,201000],[1167627600,201000],[1167714000,201000],[1167800400,201000],[1167886800,201000],[1167973200,201000],[1168059600,195000],[1168146000,195000],[1168232400,195000],[1168318800,195000],[1168405200,195000],[1168491600,195000],[1168578000,195000],[1168664400,190000],[1168750800,190000],[1168837200,190000],[1168923600,190000],[1169010000,190000],[1169096400,190000],[1169182800,190000],[1169269200,183000],[1169355600,183000],[1169442000,183000],[1169528400,183000],[1169614800,183000],[1169701200,183000],[1169787600,183000],[1169874000,181000],[1169960400,181000],[1170046800,181000],[1170133200,181000],[1170219600,181000],[1170306000,181000],[1170392400,181000],[1170478800,183000],[1170565200,183000],[1170651600,183000],[1170738000,183000],[1170824400,183000],[1170910800,183000],[1170997200,183000],[1171083600,185000],[1171170000,185000],[1171256400,185000],[1171342800,185000],[1171429200,185000],[1171515600,185000],[1171602000,185000],[1171688400,186000],[1171774800,186000],[1171861200,186000],[1171947600,186000],[1172034000,186000],[1172120400,186000],[1172206800,186000],[1172293200,186000],[1172379600,186000],[1172466000,186000],[1172552400,186000],[1172638800,186000],[1172725200,186000],[1172811600,186000],[1172898000,186000],[1172984400,186000],[1173070800,186000],[1173157200,186000],[1173243600,186000],[1173330000,186000],[1173416400,186000],[1173502800,176000],[1173589200,176000],[1173672000,176000],[1173758400,176000],[1173844800,176000],[1173931200,176000],[1174017600,176000],[1174104000,168000],[1174190400,168000],[1174276800,168000],[1174363200,168000],[1174449600,168000],[1174536000,168000],[1174622400,168000],[1174708800,160000],[1174795200,160000],[1174881600,160000],[1174968000,160000],[1175054400,160000],[1175140800,160000],[1175227200,160000],[1175313600,161000],[1175400000,161000],[1175486400,161000],[1175572800,161000],[1175659200,161000],[1175745600,161000],[1175832000,161000],[1175918400,162000],[1176004800,162000],[1176091200,162000],[1176177600,162000],[1176264000,162000],[1176350400,162000],[1176436800,162000],[1176523200,161000],[1176609600,161000],[1176696000,161000],[1176782400,161000],[1176868800,161000],[1176955200,161000],[1177041600,161000],[1177128000,159000],[1177214400,159000],[1177300800,159000],[1177387200,159000],[1177473600,159000],[1177560000,159000],[1177646400,159000],[1177732800,154000],[1177819200,154000],[1177905600,154000],[1177992000,154000],[1178078400,154000],[1178164800,154000],[1178251200,154000],[1178337600,154000],[1178424000,154000],[1178510400,154000],[1178596800,154000],[1178683200,154000],[1178769600,154000],[1178856000,154000],[1178942400,154000],[1179028800,154000],[1179115200,154000],[1179201600,154000],[1179288000,154000],[1179374400,154000],[1179460800,154000],[1179547200,154000],[1179633600,154000],[1179720000,154000],[1179806400,154000],[1179892800,154000],[1179979200,154000],[1180065600,154000],[1180152000,153000],[1180238400,153000],[1180324800,153000],[1180411200,153000],[1180497600,153000],[1180584000,153000],[1180670400,153000],[1180756800,152000],[1180843200,152000],[1180929600,152000],[1181016000,152000],[1181102400,152000],[1181188800,152000],[1181275200,152000],[1181361600,151000],[1181448000,151000],[1181534400,151000],[1181620800,151000],[1181707200,151000],[1181793600,151000],[1181880000,151000],[1181966400,151000],[1182052800,151000],[1182139200,151000],[1182225600,151000],[1182312000,151000],[1182398400,151000],[1182484800,151000],[1182571200,153000],[1182657600,153000],[1182744000,153000],[1182830400,153000],[1182916800,153000],[1183003200,153000],[1183089600,153000],[1183176000,151000],[1183262400,151000],[1183348800,151000],[1183435200,151000],[1183521600,151000],[1183608000,151000],[1183694400,151000],[1183780800,150000],[1183867200,150000],[1183953600,150000],[1184040000,150000],[1184126400,150000],[1184212800,150000],[1184299200,150000],[1184385600,146000],[1184472000,146000],[1184558400,146000],[1184644800,146000],[1184731200,146000],[1184817600,146000],[1184904000,146000],[1184990400,141000],[1185076800,141000],[1185163200,141000],[1185249600,141000],[1185336000,141000],[1185422400,141000],[1185508800,141000],[1185595200,141000],[1185681600,141000],[1185768000,141000],[1185854400,141000],[1185940800,141000],[1186027200,141000],[1186113600,141000],[1186200000,137000],[1186286400,137000],[1186372800,137000],[1186459200,137000],[1186545600,137000],[1186632000,137000],[1186718400,137000],[1186804800,135000],[1186891200,135000],[1186977600,135000],[1187064000,135000],[1187150400,135000],[1187236800,135000],[1187323200,135000],[1187409600,139000],[1187496000,139000],[1187582400,139000],[1187668800,139000],[1187755200,139000],[1187841600,139000],[1187928000,139000],[1188014400,138000],[1188100800,138000],[1188187200,138000],[1188273600,138000],[1188360000,138000],[1188446400,138000],[1188532800,138000],[1188619200,142000],[1188705600,142000],[1188792000,142000],[1188878400,142000],[1188964800,142000],[1189051200,142000],[1189137600,142000],[1189224000,143000],[1189310400,143000],[1189396800,143000],[1189483200,143000],[1189569600,143000],[1189656000,143000],[1189742400,143000],[1189828800,143000],[1189915200,143000],[1190001600,143000],[1190088000,143000],[1190174400,143000],[1190260800,143000],[1190347200,143000],[1190433600,140000],[1190520000,140000],[1190606400,140000],[1190692800,140000],[1190779200,140000],[1190865600,140000],[1190952000,140000],[1191038400,138000],[1191124800,138000],[1191211200,138000],[1191297600,138000],[1191384000,138000],[1191470400,138000],[1191556800,138000],[1191643200,138000],[1191729600,138000],[1191816000,138000],[1191902400,138000],[1191988800,138000],[1192075200,138000],[1192161600,138000],[1192248000,136000],[1192334400,136000],[1192420800,136000],[1192507200,136000],[1192593600,136000],[1192680000,136000],[1192766400,136000],[1192852800,134000],[1192939200,134000],[1193025600,134000],[1193112000,134000],[1193198400,134000],[1193284800,134000],[1193371200,134000],[1193457600,133000],[1193544000,133000],[1193630400,133000],[1193716800,133000],[1193803200,133000],[1193889600,133000],[1193976000,133000],[1194062400,131000],[1194148800,131000],[1194238800,131000],[1194325200,131000],[1194411600,131000],[1194498000,131000],[1194584400,131000],[1194670800,133000],[1194757200,133000],[1194843600,133000],[1194930000,133000],[1195016400,133000],[1195102800,133000],[1195189200,133000],[1195275600,133000],[1195362000,133000],[1195448400,133000],[1195534800,133000],[1195621200,133000],[1195707600,133000],[1195794000,133000],[1195880400,135000],[1195966800,135000],[1196053200,135000],[1196139600,135000],[1196226000,135000],[1196312400,135000],[1196398800,135000],[1196485200,136000],[1196571600,136000],[1196658000,136000],[1196744400,136000],[1196830800,136000],[1196917200,136000],[1197003600,136000],[1197090000,137000],[1197176400,137000],[1197262800,137000],[1197349200,137000],[1197435600,137000],[1197522000,137000],[1197608400,137000],[1197694800,134000],[1197781200,134000],[1197867600,134000],[1197954000,134000],[1198040400,134000],[1198126800,134000],[1198213200,134000],[1198299600,133000],[1198386000,133000],[1198472400,133000],[1198558800,133000],[1198645200,133000],[1198731600,133000],[1198818000,133000],[1198904400,133000],[1198990800,133000],[1199077200,133000],[1199163600,133000],[1199250000,133000],[1199336400,133000],[1199422800,133000],[1199509200,132000],[1199595600,132000],[1199682000,132000],[1199768400,132000],[1199854800,132000],[1199941200,132000],[1200027600,132000],[1200114000,131000],[1200200400,131000],[1200286800,131000],[1200373200,131000],[1200459600,131000],[1200546000,131000],[1200632400,131000],[1200718800,133000],[1200805200,133000],[1200891600,133000],[1200978000,133000],[1201064400,133000],[1201150800,133000],[1201237200,133000],[1201323600,137000],[1201410000,137000],[1201496400,137000],[1201582800,137000],[1201669200,137000],[1201755600,137000],[1201842000,137000],[1201928400,138000],[1202014800,138000],[1202101200,138000],[1202187600,138000],[1202274000,138000],[1202360400,138000],[1202446800,138000],[1202533200,140000],[1202619600,140000],[1202706000,140000],[1202792400,140000],[1202878800,140000],[1202965200,140000],[1203051600,140000],[1203138000,141000],[1203224400,141000],[1203310800,141000],[1203397200,141000],[1203483600,141000],[1203570000,141000],[1203656400,141000],[1203742800,142000],[1203829200,142000],[1203915600,142000],[1204002000,142000],[1204088400,142000],[1204174800,142000],[1204261200,142000],[1204347600,141000],[1204434000,141000],[1204520400,141000],[1204606800,141000],[1204693200,141000],[1204779600,141000],[1204866000,141000],[1204952400,141000],[1205038800,141000],[1205121600,141000],[1205208000,141000],[1205294400,141000],[1205380800,141000],[1205467200,141000],[1205553600,147000],[1205640000,147000],[1205726400,147000],[1205812800,147000],[1205899200,147000],[1205985600,147000],[1206072000,147000],[1206158400,150000],[1206244800,150000],[1206331200,150000],[1206417600,150000],[1206504000,150000],[1206590400,150000],[1206676800,150000],[1206763200,154000],[1206849600,154000],[1206936000,154000],[1207022400,154000],[1207108800,154000],[1207195200,154000],[1207281600,154000],[1207368000,153000],[1207454400,153000],[1207540800,153000],[1207627200,153000],[1207713600,153000],[1207800000,153000],[1207886400,153000],[1207972800,160000],[1208059200,160000],[1208145600,160000],[1208232000,160000],[1208318400,160000],[1208404800,160000],[1208491200,160000],[1208577600,161000],[1208664000,161000],[1208750400,161000],[1208836800,161000],[1208923200,161000],[1209009600,161000],[1209096000,161000],[1209182400,168000],[1209268800,168000],[1209355200,168000],[1209441600,168000],[1209528000,168000],[1209614400,168000],[1209700800,168000],[1209787200,114000],[1209873600,114000],[1209960000,114000],[1210046400,114000],[1210132800,114000],[1210219200,114000],[1210305600,114000],[1210392000,113000],[1210478400,113000],[1210564800,113000],[1210651200,113000],[1210737600,113000],[1210824000,113000],[1210910400,113000],[1210996800,112000],[1211083200,112000],[1211169600,112000],[1211256000,112000],[1211342400,112000],[1211428800,112000],[1211515200,112000],[1211601600,110000],[1211688000,110000],[1211774400,110000],[1211860800,110000],[1211947200,110000],[1212033600,110000],[1212120000,110000],[1212206400,109000],[1212292800,109000],[1212379200,109000],[1212465600,109000],[1212552000,109000],[1212638400,109000],[1212724800,109000],[1212811200,108000],[1212897600,108000],[1212984000,108000],[1213070400,108000],[1213156800,108000],[1213243200,108000],[1213329600,108000],[1213416000,78000],[1213502400,78000],[1213588800,78000],[1213675200,78000],[1213761600,78000],[1213848000,78000],[1213934400,78000],[1214020800,58000],[1214107200,58000],[1214193600,58000],[1214280000,58000],[1214366400,58000],[1214452800,58000],[1214539200,58000],[1214625600,44000],[1214712000,44000],[1214798400,44000],[1214884800,44000],[1214971200,44000],[1215057600,44000],[1215144000,44000],[1215230400,36000],[1215316800,36000],[1215403200,36000],[1215489600,36000],[1215576000,36000],[1215662400,36000],[1215748800,36000],[1215835200,30000],[1215921600,30000],[1216008000,30000],[1216094400,30000],[1216180800,30000],[1216267200,30000],[1216353600,30000],[1216440000,27000],[1216526400,27000],[1216612800,27000],[1216699200,27000],[1216785600,27000],[1216872000,27000],[1216958400,27000],[1217044800,24000],[1217131200,24000],[1217217600,24000],[1217304000,24000],[1217390400,24000],[1217476800,24000],[1217563200,24000],[1217649600,22000],[1217736000,22000],[1217822400,22000],[1217908800,22000],[1217995200,22000],[1218081600,22000],[1218168000,22000],[1218254400,21000],[1218340800,21000],[1218427200,21000],[1218513600,21000],[1218600000,21000],[1218686400,21000],[1218772800,21000],[1218859200,20000],[1218945600,20000],[1219032000,20000],[1219118400,20000],[1219204800,20000],[1219291200,20000],[1219377600,20000],[1219464000,20000],[1219550400,20000],[1219636800,20000],[1219723200,20000],[1219809600,20000],[1219896000,20000],[1219982400,20000],[1220068800,20000],[1220155200,20000],[1220241600,20000],[1220328000,20000],[1220414400,20000],[1220500800,20000],[1220587200,20000],[1220673600,20000],[1220760000,20000],[1220846400,20000],[1220932800,20000],[1221019200,20000],[1221105600,20000],[1221192000,20000],[1221278400,20000],[1221364800,20000],[1221451200,20000],[1221537600,20000],[1221624000,20000],[1221710400,20000],[1221796800,20000],[1221883200,19000],[1221969600,19000],[1222056000,19000],[1222142400,19000],[1222228800,19000],[1222315200,19000],[1222401600,19000],[1222488000,19000],[1222574400,19000],[1222660800,19000],[1222747200,19000],[1222833600,19000],[1222920000,19000],[1223006400,19000],[1223092800,19000],[1223179200,19000],[1223265600,19000],[1223352000,19000],[1223438400,19000],[1223524800,19000],[1223611200,19000],[1223697600,20000],[1223784000,20000],[1223870400,20000],[1223956800,20000],[1224043200,20000],[1224129600,20000],[1224216000,20000],[1224302400,20000],[1224388800,20000],[1224475200,20000],[1224561600,20000],[1224648000,20000],[1224734400,20000],[1224820800,20000],[1224907200,20000],[1224993600,20000],[1225080000,20000],[1225166400,20000],[1225252800,20000],[1225339200,20000],[1225425600,20000],[1225512000,20000],[1225598400,20000],[1225688400,20000],[1225774800,20000],[1225861200,20000],[1225947600,20000],[1226034000,20000],[1226120400,20000],[1226206800,20000],[1226293200,20000],[1226379600,20000],[1226466000,20000],[1226552400,20000],[1226638800,20000],[1226725200,20000],[1226811600,20000],[1226898000,20000],[1226984400,20000],[1227070800,20000],[1227157200,20000],[1227243600,20000],[1227330000,21000],[1227416400,21000],[1227502800,21000],[1227589200,21000],[1227675600,21000],[1227762000,21000],[1227848400,21000],[1227934800,21000],[1228021200,21000],[1228107600,21000],[1228194000,21000],[1228280400,21000],[1228366800,21000],[1228453200,21000],[1228539600,22000],[1228626000,22000],[1228712400,22000],[1228798800,22000],[1228885200,22000],[1228971600,22000],[1229058000,22000],[1229144400,22000],[1229230800,22000],[1229317200,22000],[1229403600,22000],[1229490000,22000],[1229576400,22000],[1229662800,22000],[1229749200,23000],[1229835600,23000],[1229922000,23000],[1230008400,23000],[1230094800,23000],[1230181200,23000],[1230267600,23000],[1230354000,23000],[1230440400,23000],[1230526800,23000],[1230613200,23000],[1230699600,23000],[1230786000,23000],[1230872400,23000],[1230958800,23000],[1231045200,23000],[1231131600,23000],[1231218000,23000],[1231304400,23000],[1231390800,23000],[1231477200,23000],[1231563600,23000],[1231650000,23000],[1231736400,23000],[1231822800,23000],[1231909200,23000],[1231995600,23000],[1232082000,23000],[1232168400,22000],[1232254800,22000],[1232341200,22000],[1232427600,22000],[1232514000,22000],[1232600400,22000],[1232686800,22000],[1232773200,22000],[1232859600,22000],[1232946000,22000],[1233032400,22000],[1233118800,22000],[1233205200,22000],[1233291600,22000],[1233378000,21000],[1233464400,21000],[1233550800,21000],[1233637200,21000],[1233723600,21000],[1233810000,21000],[1233896400,21000],[1233982800,22000],[1234069200,22000],[1234155600,22000],[1234242000,22000],[1234328400,22000],[1234414800,22000],[1234501200,22000],[1234587600,22000],[1234674000,22000],[1234760400,22000],[1234846800,22000],[1234933200,22000],[1235019600,22000],[1235106000,22000],[1235192400,22000],[1235278800,22000],[1235365200,22000],[1235451600,22000],[1235538000,22000],[1235624400,22000],[1235710800,22000],[1235797200,22000],[1235883600,22000],[1235970000,22000],[1236056400,22000],[1236142800,22000],[1236229200,22000],[1236315600,22000],[1236402000,22000],[1236488400,22000],[1236571200,22000],[1236657600,22000],[1236744000,22000],[1236830400,22000],[1236916800,22000],[1237003200,23000],[1237089600,23000],[1237176000,23000],[1237262400,23000],[1237348800,23000],[1237435200,23000],[1237521600,23000],[1237608000,22000],[1237694400,22000],[1237780800,22000],[1237867200,22000],[1237953600,22000],[1238040000,22000],[1238126400,22000],[1238212800,22000],[1238299200,22000],[1238385600,22000],[1238472000,22000],[1238558400,22000],[1238644800,22000],[1238731200,22000],[1238817600,22000],[1238904000,22000],[1238990400,22000],[1239076800,22000],[1239163200,22000],[1239249600,22000],[1239336000,22000],[1239422400,22000],[1239508800,22000],[1239595200,22000],[1239681600,22000],[1239768000,22000],[1239854400,22000],[1239940800,22000],[1240027200,22000],[1240113600,22000],[1240200000,22000],[1240286400,22000],[1240372800,22000],[1240459200,22000],[1240545600,22000],[1240632000,22000],[1240718400,22000],[1240804800,22000],[1240891200,22000],[1240977600,22000],[1241064000,22000],[1241150400,22000],[1241236800,23000],[1241323200,23000],[1241409600,23000],[1241496000,23000],[1241582400,23000],[1241668800,23000],[1241755200,23000],[1241841600,22000],[1241928000,22000],[1242014400,22000],[1242100800,22000],[1242187200,22000],[1242273600,22000],[1242360000,22000],[1242446400,21000],[1242532800,21000],[1242619200,21000],[1242705600,21000],[1242792000,21000],[1242878400,21000],[1242964800,21000],[1243051200,21000],[1243137600,21000],[1243224000,21000],[1243310400,21000],[1243396800,21000],[1243483200,21000],[1243569600,21000],[1243656000,21000],[1243742400,21000],[1243828800,21000],[1243915200,21000],[1244001600,21000],[1244088000,21000],[1244174400,21000],[1244260800,21000],[1244347200,21000],[1244433600,21000],[1244520000,21000],[1244606400,21000],[1244692800,21000],[1244779200,21000],[1244865600,17000],[1244952000,17000],[1245038400,17000],[1245124800,17000],[1245211200,17000],[1245297600,17000],[1245384000,17000],[1245470400,15000],[1245556800,15000],[1245643200,15000],[1245729600,15000],[1245816000,15000],[1245902400,15000],[1245988800,15000],[1246075200,14000],[1246161600,14000],[1246248000,14000],[1246334400,14000],[1246420800,14000],[1246507200,14000],[1246593600,14000],[1246680000,13000],[1246766400,13000],[1246852800,13000],[1246939200,13000],[1247025600,13000],[1247112000,13000],[1247198400,13000],[1247284800,13000],[1247371200,13000],[1247457600,13000],[1247544000,13000],[1247630400,13000],[1247716800,13000],[1247803200,13000],[1247889600,13000],[1247976000,13000],[1248062400,13000],[1248148800,13000],[1248235200,13000],[1248321600,13000],[1248408000,13000],[1248494400,12000],[1248580800,12000],[1248667200,12000],[1248753600,12000],[1248840000,12000],[1248926400,12000],[1249012800,12000],[1249099200,12000],[1249185600,12000],[1249272000,12000],[1249358400,12000],[1249444800,12000],[1249531200,12000],[1249617600,12000],[1249704000,12000],[1249790400,12000],[1249876800,12000],[1249963200,12000],[1250049600,12000],[1250136000,12000],[1250222400,12000],[1250308800,12000],[1250395200,12000],[1250481600,12000],[1250568000,12000],[1250654400,12000],[1250740800,12000],[1250827200,12000],[1250913600,12000],[1251000000,12000],[1251086400,12000],[1251172800,12000],[1251259200,12000],[1251345600,12000],[1251432000,12000],[1251518400,11000],[1251604800,11000],[1251691200,11000],[1251777600,11000],[1251864000,11000],[1251950400,11000],[1252036800,11000],[1252123200,12000],[1252209600,12000],[1252296000,12000],[1252382400,12000],[1252468800,12000],[1252555200,12000],[1252641600,12000],[1252728000,12000],[1252814400,12000],[1252900800,12000],[1252987200,12000],[1253073600,12000],[1253160000,12000],[1253246400,12000],[1253332800,12000],[1253419200,12000],[1253505600,12000],[1253592000,12000],[1253678400,12000],[1253764800,12000],[1253851200,12000],[1253937600,11000],[1254024000,11000],[1254110400,11000],[1254196800,11000],[1254283200,11000],[1254369600,11000],[1254456000,11000],[1254542400,10000],[1254628800,10000],[1254715200,10000],[1254801600,10000],[1254888000,10000],[1254974400,10000],[1255060800,10000],[1255147200,10000],[1255233600,10000],[1255320000,10000],[1255406400,10000],[1255492800,10000],[1255579200,10000],[1255665600,10000],[1255752000,11000],[1255838400,11000],[1255924800,11000],[1256011200,11000],[1256097600,11000],[1256184000,11000],[1256270400,11000],[1256356800,11000],[1256443200,11000],[1256529600,11000],[1256616000,11000],[1256702400,11000],[1256788800,11000],[1256875200,11000],[1256961600,11000],[1257048000,11000],[1257138000,11000],[1257224400,11000],[1257310800,11000],[1257397200,11000],[1257483600,11000],[1257570000,11000],[1257656400,11000],[1257742800,11000],[1257829200,11000],[1257915600,11000],[1258002000,11000],[1258088400,11000],[1258174800,11000],[1258261200,11000],[1258347600,11000],[1258434000,11000],[1258520400,11000],[1258606800,11000],[1258693200,11000],[1258779600,11000],[1258866000,11000],[1258952400,11000],[1259038800,11000],[1259125200,11000],[1259211600,11000],[1259298000,11000],[1259384400,11000],[1259470800,11000],[1259557200,11000],[1259643600,11000],[1259730000,11000],[1259816400,11000],[1259902800,11000],[1259989200,11000],[1260075600,11000],[1260162000,11000],[1260248400,11000],[1260334800,11000],[1260421200,11000],[1260507600,11000],[1260594000,10000],[1260680400,10000],[1260766800,10000],[1260853200,10000],[1260939600,10000],[1261026000,10000],[1261112400,10000],[1261198800,10000],[1261285200,10000],[1261371600,10000],[1261458000,10000],[1261544400,10000],[1261630800,10000],[1261717200,10000],[1261803600,10000],[1261890000,10000],[1261976400,10000],[1262062800,10000],[1262149200,10000],[1262235600,10000],[1262322000,10000],[1262408400,10000],[1262494800,10000],[1262581200,10000],[1262667600,10000],[1262754000,10000],[1262840400,10000],[1262926800,10000],[1263013200,10000],[1263099600,10000],[1263186000,10000],[1263272400,10000],[1263358800,10000],[1263445200,10000],[1263531600,10000],[1263618000,10000],[1263704400,10000],[1263790800,10000],[1263877200,10000],[1263963600,10000],[1264050000,10000],[1264136400,10000],[1264222800,10000],[1264309200,10000],[1264395600,10000],[1264482000,10000],[1264568400,10000],[1264654800,10000],[1264741200,10000],[1264827600,10000],[1264914000,10000],[1265000400,10000],[1265086800,10000],[1265173200,10000],[1265259600,10000],[1265346000,10000],[1265432400,10000],[1265518800,10000],[1265605200,10000],[1265691600,10000],[1265778000,10000],[1265864400,10000],[1265950800,10000],[1266037200,10000],[1266123600,10000],[1266210000,10000],[1266296400,10000],[1266382800,10000],[1266469200,10000],[1266555600,10000],[1266642000,10000],[1266728400,10000],[1266814800,10000],[1266901200,10000],[1266987600,10000],[1267074000,10000],[1267160400,10000],[1267246800,10000],[1267333200,10000],[1267419600,10000],[1267506000,10000],[1267592400,10000],[1267678800,10000],[1267765200,10000],[1267851600,10000],[1267938000,10000],[1268024400,10000],[1268110800,10000],[1268197200,10000],[1268283600,10000],[1268370000,10000],[1268456400,10000],[1268542800,10000],[1268625600,10000],[1268712000,10000],[1268798400,10000],[1268884800,10000],[1268971200,10000],[1269057600,10000],[1269144000,10000],[1269230400,10000],[1269316800,10000],[1269403200,10000],[1269489600,10000],[1269576000,10000],[1269662400,10000],[1269748800,10000],[1269835200,10000],[1269921600,10000],[1270008000,10000],[1270094400,10000],[1270180800,10000],[1270267200,10000],[1270353600,10000],[1270440000,10000],[1270526400,10000],[1270612800,10000],[1270699200,10000],[1270785600,10000],[1270872000,10000],[1270958400,10000],[1271044800,10000],[1271131200,10000],[1271217600,10000],[1271304000,10000],[1271390400,10000],[1271476800,10000],[1271563200,10000],[1271649600,10000],[1271736000,10000],[1271822400,10000],[1271908800,10000],[1271995200,10000],[1272081600,10000],[1272168000,10000],[1272254400,10000],[1272340800,10000],[1272427200,10000],[1272513600,10000],[1272600000,10000],[1272686400,10000],[1272772800,10000],[1272859200,10000],[1272945600,10000],[1273032000,10000],[1273118400,10000],[1273204800,10000],[1273291200,15000],[1273377600,15000],[1273464000,15000],[1273550400,15000],[1273636800,15000],[1273723200,15000],[1273809600,15000],[1273896000,19000],[1273982400,19000],[1274068800,19000],[1274155200,19000],[1274241600,19000],[1274328000,19000],[1274414400,19000],[1274500800,21000],[1274587200,21000],[1274673600,21000],[1274760000,21000],[1274846400,21000],[1274932800,21000],[1275019200,21000],[1275105600,23000],[1275192000,23000],[1275278400,23000],[1275364800,23000],[1275451200,23000],[1275537600,23000],[1275624000,23000],[1275710400,24000],[1275796800,24000],[1275883200,24000],[1275969600,24000],[1276056000,24000],[1276142400,24000],[1276228800,24000],[1276315200,24000],[1276401600,24000],[1276488000,24000],[1276574400,24000],[1276660800,24000],[1276747200,24000],[1276833600,24000],[1276920000,25000],[1277006400,25000],[1277092800,25000],[1277179200,25000],[1277265600,25000],[1277352000,25000],[1277438400,25000],[1277524800,25000],[1277611200,25000],[1277697600,25000],[1277784000,25000],[1277870400,25000],[1277956800,25000],[1278043200,25000],[1278129600,25000],[1278216000,25000],[1278302400,25000],[1278388800,25000],[1278475200,25000],[1278561600,25000],[1278648000,25000],[1278734400,25000],[1278820800,25000],[1278907200,25000],[1278993600,25000],[1279080000,25000],[1279166400,25000],[1279252800,25000],[1279339200,26000],[1279425600,26000],[1279512000,26000],[1279598400,26000],[1279684800,26000],[1279771200,26000],[1279857600,26000],[1279944000,26000],[1280030400,26000],[1280116800,26000],[1280203200,26000],[1280289600,26000],[1280376000,26000],[1280462400,26000],[1280548800,26000],[1280635200,26000],[1280721600,26000],[1280808000,26000],[1280894400,26000],[1280980800,26000],[1281067200,26000],[1281153600,26000],[1281240000,26000],[1281326400,26000],[1281412800,26000],[1281499200,26000],[1281585600,26000],[1281672000,26000],[1281758400,26000],[1281844800,26000],[1281931200,26000],[1282017600,26000],[1282104000,26000],[1282190400,26000],[1282276800,26000],[1282363200,25000],[1282449600,25000],[1282536000,25000],[1282622400,25000],[1282708800,25000],[1282795200,25000],[1282881600,25000],[1282968000,25000],[1283054400,25000],[1283140800,25000],[1283227200,25000],[1283313600,25000],[1283400000,25000],[1283486400,25000],[1283572800,25000],[1283659200,25000],[1283745600,25000],[1283832000,25000],[1283918400,25000],[1284004800,25000],[1284091200,25000],[1284177600,26000],[1284264000,26000],[1284350400,26000],[1284436800,26000],[1284523200,26000],[1284609600,26000],[1284696000,26000],[1284782400,25000],[1284868800,25000],[1284955200,25000],[1285041600,25000],[1285128000,25000],[1285214400,25000],[1285300800,25000],[1285387200,25000],[1285473600,25000],[1285560000,25000],[1285646400,25000],[1285732800,25000],[1285819200,25000],[1285905600,25000],[1285992000,26000],[1286078400,26000],[1286164800,26000],[1286251200,26000],[1286337600,26000],[1286424000,26000],[1286510400,26000],[1286596800,26000],[1286683200,26000],[1286769600,26000],[1286856000,26000],[1286942400,26000],[1287028800,26000],[1287115200,26000],[1287201600,26000],[1287288000,26000],[1287374400,26000],[1287460800,26000],[1287547200,26000],[1287633600,26000],[1287720000,26000],[1287806400,27000],[1287892800,27000],[1287979200,27000],[1288065600,27000],[1288152000,27000],[1288238400,27000],[1288324800,27000],[1288411200,26000],[1288497600,26000],[1288584000,26000],[1288670400,26000],[1288756800,26000],[1288843200,26000],[1288929600,26000],[1289016000,26000],[1289102400,26000],[1289192400,26000],[1289278800,26000],[1289365200,26000],[1289451600,26000],[1289538000,26000],[1289624400,26000],[1289710800,26000],[1289797200,26000],[1289883600,26000],[1289970000,26000],[1290056400,26000],[1290142800,26000],[1290229200,26000],[1290315600,26000],[1290402000,26000],[1290488400,26000],[1290574800,26000],[1290661200,26000],[1290747600,26000],[1290834000,26000],[1290920400,26000],[1291006800,26000],[1291093200,26000],[1291179600,26000],[1291266000,26000],[1291352400,26000],[1291438800,26000],[1291525200,26000],[1291611600,26000],[1291698000,26000],[1291784400,26000],[1291870800,26000],[1291957200,26000],[1292043600,26000],[1292130000,26000],[1292216400,26000],[1292302800,26000],[1292389200,26000],[1292475600,26000],[1292562000,26000],[1292648400,25000],[1292734800,25000],[1292821200,25000],[1292907600,25000],[1292994000,25000],[1293080400,25000],[1293166800,25000],[1293253200,25000],[1293339600,25000],[1293426000,25000],[1293512400,25000],[1293598800,25000],[1293685200,25000],[1293771600,25000],[1293858000,24000],[1293944400,24000],[1294030800,24000],[1294117200,24000],[1294203600,24000],[1294290000,24000],[1294376400,24000],[1294462800,24000],[1294549200,24000],[1294635600,24000],[1294722000,24000],[1294808400,24000],[1294894800,24000],[1294981200,24000],[1295067600,24000],[1295154000,24000],[1295240400,24000],[1295326800,24000],[1295413200,24000],[1295499600,24000],[1295586000,24000],[1295672400,24000],[1295758800,24000],[1295845200,24000],[1295931600,24000],[1296018000,24000],[1296104400,24000],[1296190800,24000],[1296277200,24000],[1296363600,24000],[1296450000,24000],[1296536400,24000],[1296622800,24000],[1296709200,24000],[1296795600,24000],[1296882000,24000],[1296968400,24000],[1297054800,24000],[1297141200,24000],[1297227600,24000],[1297314000,24000],[1297400400,24000],[1297486800,24000],[1297573200,24000],[1297659600,24000],[1297746000,24000],[1297832400,24000],[1297918800,24000],[1298005200,24000],[1298091600,24000],[1298178000,24000],[1298264400,24000],[1298350800,24000],[1298437200,24000],[1298523600,24000],[1298610000,24000],[1298696400,25000],[1298782800,25000],[1298869200,25000],[1298955600,25000],[1299042000,25000],[1299128400,25000],[1299214800,25000],[1299301200,25000],[1299387600,25000],[1299474000,25000],[1299560400,25000],[1299646800,25000],[1299733200,25000],[1299819600,25000],[1299906000,25000],[1299992400,25000],[1300075200,25000],[1300161600,25000],[1300248000,25000],[1300334400,25000],[1300420800,25000],[1300507200,25000],[1300593600,25000],[1300680000,25000],[1300766400,25000],[1300852800,25000],[1300939200,25000],[1301025600,25000],[1301112000,25000],[1301198400,25000],[1301284800,25000],[1301371200,25000],[1301457600,25000],[1301544000,25000],[1301630400,25000],[1301716800,24000],[1301803200,24000],[1301889600,24000],[1301976000,24000],[1302062400,24000],[1302148800,24000],[1302235200,24000],[1302321600,24000],[1302408000,24000],[1302494400,24000],[1302580800,24000],[1302667200,24000],[1302753600,24000],[1302840000,24000],[1302926400,24000],[1303012800,24000],[1303099200,24000],[1303185600,24000],[1303272000,24000],[1303358400,24000],[1303444800,24000],[1303531200,24000],[1303617600,24000],[1303704000,24000],[1303790400,24000],[1303876800,24000],[1303963200,24000],[1304049600,24000],[1304136000,24000],[1304222400,24000],[1304308800,24000],[1304395200,24000],[1304481600,24000],[1304568000,24000],[1304654400,24000],[1304740800,16000],[1304827200,16000],[1304913600,16000],[1305000000,16000],[1305086400,16000],[1305172800,16000],[1305259200,16000],[1305345600,16000],[1305432000,16000],[1305518400,16000],[1305604800,16000],[1305691200,16000],[1305777600,16000],[1305864000,16000],[1305950400,16000],[1306036800,16000],[1306123200,16000],[1306209600,16000],[1306296000,16000],[1306382400,16000],[1306468800,16000],[1306555200,16000],[1306641600,16000],[1306728000,16000],[1306814400,16000],[1306900800,16000],[1306987200,16000],[1307073600,16000],[1307160000,15000],[1307246400,15000],[1307332800,15000],[1307419200,15000],[1307505600,15000],[1307592000,15000],[1307678400,15000],[1307764800,110000],[1307851200,110000],[1307937600,110000],[1308024000,110000],[1308110400,110000],[1308196800,110000],[1308283200,110000],[1308369600,174000],[1308456000,174000],[1308542400,174000],[1308628800,174000],[1308715200,174000],[1308801600,174000],[1308888000,174000],[1308974400,219000],[1309060800,219000],[1309147200,219000],[1309233600,219000],[1309320000,219000],[1309406400,219000],[1309492800,219000],[1309579200,239000],[1309665600,239000],[1309752000,239000],[1309838400,239000],[1309924800,239000],[1310011200,239000],[1310097600,239000],[1310184000,253000],[1310270400,253000],[1310356800,253000],[1310443200,253000],[1310529600,253000],[1310616000,253000],[1310702400,253000],[1310788800,263000],[1310875200,263000],[1310961600,263000],[1311048000,263000],[1311134400,263000],[1311220800,263000],[1311307200,263000],[1311393600,266000],[1311480000,266000],[1311566400,266000],[1311652800,266000],[1311739200,266000],[1311825600,266000],[1311912000,266000],[1311998400,271000],[1312084800,271000],[1312171200,271000],[1312257600,271000],[1312344000,271000],[1312430400,271000],[1312516800,271000],[1312603200,277000],[1312689600,277000],[1312776000,277000],[1312862400,277000],[1312948800,277000],[1313035200,277000],[1313121600,277000],[1313208000,285000],[1313294400,285000],[1313380800,285000],[1313467200,285000],[1313553600,285000],[1313640000,285000],[1313726400,285000],[1313812800,296000],[1313899200,296000],[1313985600,296000],[1314072000,296000],[1314158400,296000],[1314244800,296000],[1314331200,296000],[1314417600,299000],[1314504000,299000],[1314590400,299000],[1314676800,299000],[1314763200,299000],[1314849600,299000],[1314936000,299000],[1315022400,299000],[1315108800,299000],[1315195200,299000],[1315281600,299000],[1315368000,299000],[1315454400,299000],[1315540800,299000],[1315627200,300000],[1315713600,300000],[1315800000,300000],[1315886400,300000],[1315972800,300000],[1316059200,300000],[1316145600,300000],[1316232000,302000],[1316318400,302000],[1316404800,302000],[1316491200,302000],[1316577600,302000],[1316664000,302000],[1316750400,302000],[1316836800,312000],[1316923200,312000],[1317009600,312000],[1317096000,312000],[1317182400,312000],[1317268800,312000],[1317355200,312000],[1317441600,310000],[1317528000,310000],[1317614400,310000],[1317700800,310000],[1317787200,310000],[1317873600,310000],[1317960000,310000],[1318046400,302000],[1318132800,302000],[1318219200,302000],[1318305600,302000],[1318392000,302000],[1318478400,302000],[1318564800,302000],[1318651200,293000],[1318737600,293000],[1318824000,293000],[1318910400,293000],[1318996800,293000],[1319083200,293000],[1319169600,293000],[1319256000,290000],[1319342400,290000],[1319428800,290000],[1319515200,290000],[1319601600,290000],[1319688000,290000],[1319774400,290000],[1319860800,287000],[1319947200,287000],[1320033600,287000],[1320120000,287000],[1320206400,287000],[1320292800,287000],[1320379200,287000],[1320465600,288000],[1320552000,288000],[1320642000,288000],[1320728400,288000],[1320814800,288000],[1320901200,288000],[1320987600,288000],[1321074000,287000],[1321160400,287000],[1321246800,287000],[1321333200,287000],[1321419600,287000],[1321506000,287000],[1321592400,287000],[1321678800,285000],[1321765200,285000],[1321851600,285000],[1321938000,285000],[1322024400,285000],[1322110800,285000],[1322197200,285000],[1322283600,288000],[1322370000,288000],[1322456400,288000],[1322542800,288000],[1322629200,288000],[1322715600,288000],[1322802000,288000],[1322888400,285000],[1322974800,285000],[1323061200,285000],[1323147600,285000],[1323234000,285000],[1323320400,285000],[1323406800,285000],[1323493200,289000],[1323579600,289000],[1323666000,289000],[1323752400,289000],[1323838800,289000],[1323925200,289000],[1324011600,289000],[1324098000,291000],[1324184400,291000],[1324270800,291000],[1324357200,291000],[1324443600,291000],[1324530000,291000],[1324616400,291000],[1324702800,292000],[1324789200,292000],[1324875600,292000],[1324962000,292000],[1325048400,292000],[1325134800,292000],[1325221200,292000],[1325307600,289000],[1325394000,289000],[1325480400,289000],[1325566800,289000],[1325653200,289000],[1325739600,289000],[1325826000,289000],[1325912400,288000],[1325998800,288000],[1326085200,288000],[1326171600,288000],[1326258000,288000],[1326344400,288000],[1326430800,288000],[1326517200,287000],[1326603600,287000],[1326690000,287000],[1326776400,287000],[1326862800,287000],[1326949200,287000],[1327035600,287000],[1327122000,285000],[1327208400,285000],[1327294800,285000],[1327381200,285000],[1327467600,285000],[1327554000,285000],[1327640400,285000],[1327726800,282000],[1327813200,282000],[1327899600,282000],[1327986000,282000],[1328072400,282000],[1328158800,282000],[1328245200,282000],[1328331600,280000],[1328418000,280000],[1328504400,280000],[1328590800,280000],[1328677200,280000],[1328763600,280000],[1328850000,280000],[1328936400,282000],[1329022800,282000],[1329109200,282000],[1329195600,282000],[1329282000,282000],[1329368400,282000],[1329454800,282000],[1329541200,284000],[1329627600,284000],[1329714000,284000],[1329800400,284000],[1329886800,284000],[1329973200,284000],[1330059600,284000],[1330146000,285000],[1330232400,285000],[1330318800,285000],[1330405200,285000],[1330491600,285000],[1330578000,285000],[1330664400,285000],[1330750800,288000],[1330837200,288000],[1330923600,288000],[1331010000,288000],[1331096400,288000],[1331182800,288000],[1331269200,288000],[1331355600,293000],[1331442000,293000],[1331524800,293000],[1331611200,293000],[1331697600,293000],[1331784000,293000],[1331870400,293000],[1331956800,293000],[1332043200,293000],[1332129600,293000],[1332216000,293000],[1332302400,293000],[1332388800,293000],[1332475200,293000],[1332561600,299000],[1332648000,299000],[1332734400,299000],[1332820800,299000],[1332907200,299000],[1332993600,299000],[1333080000,299000],[1333166400,298000],[1333252800,298000],[1333339200,298000],[1333425600,298000],[1333512000,298000],[1333598400,298000],[1333684800,298000],[1333771200,295000],[1333857600,295000],[1333944000,295000],[1334030400,295000],[1334116800,295000],[1334203200,295000],[1334289600,295000],[1334376000,296000],[1334462400,296000],[1334548800,296000],[1334635200,296000],[1334721600,296000],[1334808000,296000],[1334894400,296000],[1334980800,303000],[1335067200,303000],[1335153600,303000],[1335240000,303000],[1335326400,303000],[1335412800,303000],[1335499200,303000],[1335585600,305000],[1335672000,305000],[1335758400,305000],[1335844800,305000],[1335931200,305000],[1336017600,305000],[1336104000,305000],[1336190400,315000],[1336276800,315000],[1336363200,315000],[1336449600,315000],[1336536000,315000],[1336622400,315000],[1336708800,315000],[1336795200,326000],[1336881600,326000],[1336968000,326000],[1337054400,326000],[1337140800,326000],[1337227200,326000],[1337313600,326000],[1337400000,340000],[1337486400,340000],[1337572800,340000],[1337659200,340000],[1337745600,340000],[1337832000,340000],[1337918400,340000],[1338004800,356000],[1338091200,356000],[1338177600,356000],[1338264000,356000],[1338350400,356000],[1338436800,356000],[1338523200,356000],[1338609600,369000],[1338696000,369000],[1338782400,369000],[1338868800,369000],[1338955200,369000],[1339041600,369000],[1339128000,369000],[1339214400,378000],[1339300800,378000],[1339387200,378000],[1339473600,378000],[1339560000,378000],[1339646400,378000],[1339732800,378000],[1339819200,393000],[1339905600,393000],[1339992000,393000],[1340078400,393000],[1340164800,393000],[1340251200,393000],[1340337600,393000],[1340424000,405000],[1340510400,405000],[1340596800,405000],[1340683200,405000],[1340769600,405000],[1340856000,405000],[1340942400,405000],[1341028800,399000],[1341115200,399000],[1341201600,399000],[1341288000,399000],[1341374400,399000],[1341460800,399000],[1341547200,399000],[1341633600,380000],[1341720000,380000],[1341806400,380000],[1341892800,380000],[1341979200,380000],[1342065600,380000],[1342152000,380000],[1342238400,361000],[1342324800,361000],[1342411200,361000],[1342497600,361000],[1342584000,361000],[1342670400,361000],[1342756800,361000],[1342843200,346000],[1342929600,346000],[1343016000,346000],[1343102400,346000],[1343188800,346000],[1343275200,346000],[1343361600,346000],[1343448000,344000],[1343534400,344000],[1343620800,344000],[1343707200,344000],[1343793600,344000],[1343880000,344000],[1343966400,344000],[1344052800,343000],[1344139200,343000],[1344225600,343000],[1344312000,343000],[1344398400,343000],[1344484800,343000],[1344571200,343000],[1344657600,347000],[1344744000,347000],[1344830400,347000],[1344916800,347000],[1345003200,347000],[1345089600,347000],[1345176000,347000],[1345262400,349000],[1345348800,349000],[1345435200,349000],[1345521600,349000],[1345608000,349000],[1345694400,349000],[1345780800,349000],[1345867200,352000],[1345953600,352000],[1346040000,352000],[1346126400,352000],[1346212800,352000],[1346299200,352000],[1346385600,352000],[1346472000,351000],[1346558400,351000],[1346644800,351000],[1346731200,351000],[1346817600,351000],[1346904000,351000],[1346990400,351000],[1347076800,353000],[1347163200,353000],[1347249600,353000],[1347336000,353000],[1347422400,353000],[1347508800,353000],[1347595200,353000],[1347681600,363000],[1347768000,363000],[1347854400,363000],[1347940800,363000],[1348027200,363000],[1348113600,363000],[1348200000,363000],[1348286400,371000],[1348372800,371000],[1348459200,371000],[1348545600,371000],[1348632000,371000],[1348718400,371000],[1348804800,371000],[1348891200,385000],[1348977600,385000],[1349064000,385000],[1349150400,385000],[1349236800,385000],[1349323200,385000],[1349409600,385000],[1349496000,395000],[1349582400,395000],[1349668800,395000],[1349755200,395000],[1349841600,395000],[1349928000,395000],[1350014400,395000],[1350100800,400000],[1350187200,400000],[1350273600,400000],[1350360000,400000],[1350446400,400000],[1350532800,400000],[1350619200,400000],[1350705600,409000],[1350792000,409000],[1350878400,409000],[1350964800,409000],[1351051200,409000],[1351137600,409000],[1351224000,409000],[1351310400,410000],[1351396800,410000],[1351483200,410000],[1351569600,410000],[1351656000,410000],[1351742400,410000],[1351828800,410000],[1351915200,411000],[1352001600,411000],[1352091600,411000],[1352178000,411000],[1352264400,411000],[1352350800,411000],[1352437200,411000],[1352523600,436000],[1352610000,436000],[1352696400,436000],[1352782800,436000],[1352869200,436000],[1352955600,436000],[1353042000,436000],[1353128400,456000],[1353214800,456000],[1353301200,456000],[1353387600,456000],[1353474000,456000],[1353560400,456000],[1353646800,456000],[1353733200,466000],[1353819600,466000],[1353906000,466000],[1353992400,466000],[1354078800,466000],[1354165200,466000],[1354251600,466000],[1354338000,475000],[1354424400,475000],[1354510800,475000],[1354597200,475000],[1354683600,475000],[1354770000,475000],[1354856400,475000],[1354942800,495000],[1355029200,495000],[1355115600,495000],[1355202000,495000],[1355288400,495000],[1355374800,495000],[1355461200,495000],[1355547600,508000],[1355634000,508000],[1355720400,508000],[1355806800,508000],[1355893200,508000],[1355979600,508000],[1356066000,508000],[1356152400,509000],[1356238800,509000],[1356325200,509000],[1356411600,509000],[1356498000,509000],[1356584400,509000],[1356670800,509000],[1356757200,506000],[1356843600,506000],[1356930000,506000],[1357016400,506000],[1357102800,506000],[1357189200,506000],[1357275600,506000],[1357362000,496000],[1357448400,496000],[1357534800,496000],[1357621200,496000],[1357707600,496000],[1357794000,496000],[1357880400,496000],[1357966800,466000],[1358053200,466000],[1358139600,466000],[1358226000,466000],[1358312400,466000],[1358398800,466000],[1358485200,466000],[1358571600,440000],[1358658000,440000],[1358744400,440000],[1358830800,440000],[1358917200,440000],[1359003600,440000],[1359090000,440000],[1359176400,425000],[1359262800,425000],[1359349200,425000],[1359435600,425000],[1359522000,425000],[1359608400,425000],[1359694800,425000],[1359781200,418000],[1359867600,418000],[1359954000,418000],[1360040400,418000],[1360126800,418000],[1360213200,418000],[1360299600,418000],[1360386000,417000],[1360472400,417000],[1360558800,417000],[1360645200,417000],[1360731600,417000],[1360818000,417000],[1360904400,417000],[1360990800,422000],[1361077200,422000],[1361163600,422000],[1361250000,422000],[1361336400,422000],[1361422800,422000],[1361509200,422000],[1361595600,437000],[1361682000,437000],[1361768400,437000],[1361854800,437000],[1361941200,437000],[1362027600,437000],[1362114000,437000],[1362200400,431000],[1362286800,431000],[1362373200,431000],[1362459600,431000],[1362546000,431000],[1362632400,431000],[1362718800,431000],[1362805200,433000],[1362891600,433000],[1362974400,433000],[1363060800,433000],[1363147200,433000],[1363233600,433000],[1363320000,433000],[1363406400,427000],[1363492800,427000],[1363579200,427000],[1363665600,427000],[1363752000,427000],[1363838400,427000],[1363924800,427000],[1364011200,414000],[1364097600,414000],[1364184000,414000],[1364270400,414000],[1364356800,414000],[1364443200,414000],[1364529600,414000],[1364616000,403000],[1364702400,403000],[1364788800,403000],[1364875200,403000],[1364961600,403000],[1365048000,403000],[1365134400,403000],[1365220800,396000],[1365307200,396000],[1365393600,396000],[1365480000,396000],[1365566400,396000],[1365652800,396000],[1365739200,396000],[1365825600,378000],[1365912000,378000],[1365998400,378000],[1366084800,378000],[1366171200,378000],[1366257600,378000],[1366344000,378000],[1366430400,368000],[1366516800,368000],[1366603200,368000],[1366689600,368000],[1366776000,368000],[1366862400,368000],[1366948800,368000],[1367035200,363000],[1367121600,363000],[1367208000,363000],[1367294400,363000],[1367380800,363000],[1367467200,363000],[1367553600,363000],[1367640000,342000],[1367726400,342000],[1367812800,342000],[1367899200,342000],[1367985600,342000],[1368072000,342000],[1368158400,342000],[1368244800,339000],[1368331200,339000],[1368417600,339000],[1368504000,339000],[1368590400,339000],[1368676800,339000],[1368763200,339000],[1368849600,335000],[1368936000,335000],[1369022400,335000],[1369108800,335000],[1369195200,335000],[1369281600,335000],[1369368000,335000],[1369454400,332000],[1369540800,332000],[1369627200,332000],[1369713600,332000],[1369800000,332000],[1369886400,332000],[1369972800,332000],[1370059200,328000],[1370145600,328000],[1370232000,328000],[1370318400,328000],[1370404800,328000],[1370491200,328000],[1370577600,328000],[1370664000,325000],[1370750400,325000],[1370836800,325000],[1370923200,325000],[1371009600,325000],[1371096000,325000],[1371182400,325000],[1371268800,281000],[1371355200,281000],[1371441600,281000],[1371528000,281000],[1371614400,281000],[1371700800,281000],[1371787200,281000],[1371873600,250000],[1371960000,250000],[1372046400,250000],[1372132800,250000],[1372219200,250000],[1372305600,250000],[1372392000,250000],[1372478400,231000],[1372564800,231000],[1372651200,231000],[1372737600,231000],[1372824000,231000],[1372910400,231000],[1372996800,231000],[1373083200,218000],[1373169600,218000],[1373256000,218000],[1373342400,218000],[1373428800,218000],[1373515200,218000],[1373601600,218000],[1373688000,208000],[1373774400,208000],[1373860800,208000],[1373947200,208000],[1374033600,208000],[1374120000,208000],[1374206400,208000],[1374292800,202000],[1374379200,202000],[1374465600,202000],[1374552000,202000],[1374638400,202000],[1374724800,202000],[1374811200,202000],[1374897600,196000],[1374984000,196000],[1375070400,196000],[1375156800,196000],[1375243200,196000],[1375329600,196000],[1375416000,196000],[1375502400,188000],[1375588800,188000],[1375675200,188000],[1375761600,188000],[1375848000,188000],[1375934400,188000],[1376020800,188000],[1376107200,182000],[1376193600,182000],[1376280000,182000],[1376366400,182000],[1376452800,182000],[1376539200,182000],[1376625600,182000],[1376712000,171000],[1376798400,171000],[1376884800,171000],[1376971200,171000],[1377057600,171000],[1377144000,171000],[1377230400,171000],[1377316800,163000],[1377403200,163000],[1377489600,163000],[1377576000,163000],[1377662400,163000],[1377748800,163000],[1377835200,163000],[1377921600,157000],[1378008000,157000],[1378094400,157000],[1378180800,157000],[1378267200,157000],[1378353600,157000],[1378440000,157000],[1378526400,151000],[1378612800,151000],[1378699200,151000],[1378785600,151000],[1378872000,151000],[1378958400,151000],[1379044800,151000],[1379131200,151000],[1379217600,151000],[1379304000,151000],[1379390400,151000],[1379476800,151000],[1379563200,151000],[1379649600,151000],[1379736000,145000],[1379822400,145000],[1379908800,145000],[1379995200,145000],[1380081600,145000],[1380168000,145000],[1380254400,145000],[1380340800,140000],[1380427200,140000],[1380513600,140000],[1380600000,140000],[1380686400,140000],[1380772800,140000],[1380859200,140000],[1380945600,135000],[1381032000,135000],[1381118400,135000],[1381204800,135000],[1381291200,135000],[1381377600,135000],[1381464000,135000],[1381550400,130000],[1381636800,130000],[1381723200,130000],[1381809600,130000],[1381896000,130000],[1381982400,130000],[1382068800,130000],[1382155200,128000],[1382241600,128000],[1382328000,128000],[1382414400,128000],[1382500800,128000],[1382587200,128000],[1382673600,128000],[1382760000,121000],[1382846400,121000],[1382932800,121000],[1383019200,121000],[1383105600,121000],[1383192000,121000],[1383278400,121000],[1383364800,116000],[1383451200,116000],[1383541200,116000],[1383627600,116000],[1383714000,116000],[1383800400,116000],[1383886800,116000],[1383973200,113000],[1384059600,113000],[1384146000,113000],[1384232400,113000],[1384318800,113000],[1384405200,113000],[1384491600,113000],[1384578000,115000],[1384664400,115000],[1384750800,115000],[1384837200,115000],[1384923600,115000],[1385010000,115000],[1385096400,115000],[1385182800,118000],[1385269200,118000],[1385355600,118000],[1385442000,118000],[1385528400,118000],[1385614800,118000],[1385701200,118000],[1385787600,121000],[1385874000,121000],[1385960400,121000],[1386046800,121000],[1386133200,121000],[1386219600,121000],[1386306000,121000],[1386392400,125000],[1386478800,125000],[1386565200,125000],[1386651600,125000],[1386738000,125000],[1386824400,125000],[1386910800,125000],[1386997200,129000],[1387083600,129000],[1387170000,129000],[1387256400,129000],[1387342800,129000],[1387429200,129000],[1387515600,129000],[1387602000,129000],[1387688400,129000],[1387774800,129000],[1387861200,129000],[1387947600,129000],[1388034000,129000],[1388120400,129000],[1388206800,130000],[1388293200,130000],[1388379600,130000],[1388466000,130000],[1388552400,130000],[1388638800,130000],[1388725200,130000],[1388811600,130000],[1388898000,130000],[1388984400,130000],[1389070800,130000],[1389157200,130000],[1389243600,130000],[1389330000,130000],[1389416400,127000],[1389502800,127000],[1389589200,127000],[1389675600,127000],[1389762000,127000],[1389848400,127000],[1389934800,127000],[1390021200,127000],[1390107600,127000],[1390194000,127000],[1390280400,127000],[1390366800,127000],[1390453200,127000],[1390539600,127000],[1390626000,131000],[1390712400,131000],[1390798800,131000],[1390885200,131000],[1390971600,131000],[1391058000,131000],[1391144400,131000],[1391230800,130000],[1391317200,130000],[1391403600,130000],[1391490000,130000],[1391576400,130000],[1391662800,130000],[1391749200,130000],[1391835600,126000],[1391922000,126000],[1392008400,126000],[1392094800,126000],[1392181200,126000],[1392267600,126000],[1392354000,126000],[1392440400,83000],[1392526800,83000],[1392613200,83000],[1392699600,83000],[1392786000,83000],[1392872400,83000],[1392958800,83000],[1393045200,82000],[1393131600,82000],[1393218000,82000],[1393304400,82000],[1393390800,82000],[1393477200,82000],[1393563600,82000],[1393650000,82000],[1393736400,82000],[1393822800,82000],[1393909200,82000],[1393995600,82000],[1394082000,82000],[1394168400,82000],[1394254800,81000],[1394341200,81000],[1394424000,81000],[1394510400,81000],[1394596800,81000],[1394683200,81000],[1394769600,81000],[1394856000,80000],[1394942400,80000],[1395028800,80000],[1395115200,80000],[1395201600,80000],[1395288000,80000],[1395374400,80000],[1395460800,87000],[1395547200,87000],[1395633600,87000],[1395720000,87000],[1395806400,87000],[1395892800,87000],[1395979200,87000],[1396065600,93000],[1396152000,93000],[1396238400,93000],[1396324800,93000],[1396411200,93000],[1396497600,93000],[1396584000,93000],[1396670400,99000],[1396756800,99000],[1396843200,99000],[1396929600,99000],[1397016000,99000],[1397102400,99000],[1397188800,99000],[1397275200,102000],[1397361600,102000],[1397448000,102000],[1397534400,102000],[1397620800,102000],[1397707200,102000],[1397793600,102000],[1397880000,108000],[1397966400,108000],[1398052800,108000],[1398139200,108000],[1398225600,108000],[1398312000,108000],[1398398400,108000],[1398484800,112000],[1398571200,112000],[1398657600,112000],[1398744000,112000],[1398830400,112000],[1398916800,112000],[1399003200,112000],[1399089600,160000],[1399176000,160000],[1399262400,160000],[1399348800,160000],[1399435200,160000],[1399521600,160000],[1399608000,160000],[1399694400,159000],[1399780800,159000],[1399867200,159000],[1399953600,159000],[1400040000,159000],[1400126400,159000],[1400212800,159000],[1400299200,157000],[1400385600,157000],[1400472000,157000],[1400558400,157000],[1400644800,157000],[1400731200,157000],[1400817600,157000],[1400904000,156000],[1400990400,156000],[1401076800,156000],[1401163200,156000],[1401249600,156000],[1401336000,156000],[1401422400,156000],[1401508800,154000],[1401595200,154000],[1401681600,154000],[1401768000,154000],[1401854400,154000],[1401940800,154000],[1402027200,154000],[1402113600,153000],[1402200000,153000],[1402286400,153000],[1402372800,153000],[1402459200,153000],[1402545600,153000],[1402632000,153000],[1402718400,2435000],[1402804800,2435000],[1402891200,2435000],[1402977600,2435000],[1403064000,2435000],[1403150400,2435000],[1403236800,2435000],[1403323200,3930000],[1403409600,3930000],[1403496000,3930000],[1403582400,3930000],[1403668800,3930000],[1403755200,3930000],[1403841600,3930000],[1403928000,4946000],[1404014400,4946000],[1404100800,4946000],[1404187200,4946000],[1404273600,4946000],[1404360000,4946000],[1404446400,4946000],[1404532800,5495000],[1404619200,5495000],[1404705600,5495000],[1404792000,5495000],[1404878400,5495000],[1404964800,5495000],[1405051200,5495000],[1405137600,5946000],[1405224000,5946000],[1405310400,5946000],[1405396800,5946000],[1405483200,5946000],[1405569600,5946000],[1405656000,5946000],[1405742400,6302000],[1405828800,6302000],[1405915200,6302000],[1406001600,6302000],[1406088000,6302000],[1406174400,6302000],[1406260800,6302000],[1406347200,6552000],[1406433600,6552000],[1406520000,6552000],[1406606400,6552000],[1406692800,6552000],[1406779200,6552000],[1406865600,6552000],[1406952000,6802000],[1407038400,6802000],[1407124800,6802000],[1407211200,6802000],[1407297600,6802000],[1407384000,6802000],[1407470400,6802000],[1407556800,6955000],[1407643200,6955000],[1407729600,6955000],[1407816000,6955000],[1407902400,6955000],[1407988800,6955000],[1408075200,6955000],[1408161600,6999000],[1408248000,6999000],[1408334400,6999000],[1408420800,6999000],[1408507200,6999000],[1408593600,6999000],[1408680000,6999000],[1408766400,7235000],[1408852800,7235000],[1408939200,7235000],[1409025600,7235000],[1409112000,7235000],[1409198400,7235000],[1409284800,7235000],[1409371200,7291000],[1409457600,7291000],[1409544000,7291000],[1409630400,7291000],[1409716800,7291000],[1409803200,7291000],[1409889600,7291000],[1409976000,7361000],[1410062400,7361000],[1410148800,7361000],[1410235200,7361000],[1410321600,7361000],[1410408000,7361000],[1410494400,7361000],[1410580800,7422000],[1410667200,7422000],[1410753600,7422000],[1410840000,7422000],[1410926400,7422000],[1411012800,7422000],[1411099200,7422000],[1411185600,7410000],[1411272000,7410000],[1411358400,7410000],[1411444800,7410000],[1411531200,7410000],[1411617600,7410000],[1411704000,7410000],[1411790400,7429000],[1411876800,7429000],[1411963200,7429000],[1412049600,7429000],[1412136000,7429000],[1412222400,7429000],[1412308800,7429000],[1412395200,7395000],[1412481600,7395000],[1412568000,7395000],[1412654400,7395000],[1412740800,7395000],[1412827200,7395000],[1412913600,7395000],[1413000000,7423000],[1413086400,7423000],[1413172800,7423000],[1413259200,7423000],[1413345600,7423000],[1413432000,7423000],[1413518400,7423000],[1413604800,7233000],[1413691200,7233000],[1413777600,7233000],[1413864000,7233000],[1413950400,7233000],[1414036800,7233000],[1414123200,7233000],[1414209600,7063000],[1414296000,7063000],[1414382400,7063000],[1414468800,7063000],[1414555200,7063000],[1414641600,7063000],[1414728000,7063000],[1414814400,6654000],[1414900800,6654000],[1414990800,6654000],[1415077200,6654000],[1415163600,6654000],[1415250000,6654000],[1415336400,6654000],[1415422800,6451000],[1415509200,6451000],[1415595600,6451000],[1415682000,6451000],[1415768400,6451000],[1415854800,6451000],[1415941200,6451000],[1416027600,6370000],[1416114000,6370000],[1416200400,6370000],[1416286800,6370000],[1416373200,6370000],[1416459600,6370000],[1416546000,6370000],[1416632400,6327000],[1416718800,6327000],[1416805200,6327000],[1416891600,6327000],[1416978000,6327000],[1417064400,6327000],[1417150800,6327000],[1417237200,6343000],[1417323600,6343000],[1417410000,6343000],[1417496400,6343000],[1417582800,6343000],[1417669200,6343000],[1417755600,6343000],[1417842000,6441000],[1417928400,6441000],[1418014800,6441000],[1418101200,6441000],[1418187600,6441000],[1418274000,6441000],[1418360400,6441000],[1418446800,6456000],[1418533200,6456000],[1418619600,6456000],[1418706000,6456000],[1418792400,6456000],[1418878800,6456000],[1418965200,6456000],[1419051600,6412000],[1419138000,6412000],[1419224400,6412000],[1419310800,6412000],[1419397200,6412000],[1419483600,6412000],[1419570000,6412000],[1419656400,6354000],[1419742800,6354000],[1419829200,6354000],[1419915600,6354000],[1420002000,6354000],[1420088400,6354000],[1420174800,6354000],[1420261200,6314000],[1420347600,6314000],[1420434000,6314000],[1420520400,6314000],[1420606800,6314000],[1420693200,6314000],[1420779600,6314000],[1420866000,6365000],[1420952400,6365000],[1421038800,6365000],[1421125200,6365000],[1421211600,6365000],[1421298000,6365000],[1421384400,6365000],[1421470800,6304000],[1421557200,6304000],[1421643600,6304000],[1421730000,6304000],[1421816400,6304000],[1421902800,6304000],[1421989200,6304000],[1422075600,6180000],[1422162000,6180000],[1422248400,6180000],[1422334800,6180000],[1422421200,6180000],[1422507600,6180000],[1422594000,6180000],[1422680400,5910000],[1422766800,5910000],[1422853200,5910000],[1422939600,5910000],[1423026000,5910000],[1423112400,5910000],[1423198800,5910000],[1423285200,5696000],[1423371600,5696000],[1423458000,5696000],[1423544400,5696000],[1423630800,5696000],[1423717200,5696000],[1423803600,5696000],[1423890000,5455000],[1423976400,5455000],[1424062800,5455000],[1424149200,5455000],[1424235600,5455000],[1424322000,5455000],[1424408400,5455000],[1424494800,5333000],[1424581200,5333000],[1424667600,5333000],[1424754000,5333000],[1424840400,5333000],[1424926800,5333000],[1425013200,5333000],[1425099600,5260000],[1425186000,5260000],[1425272400,5260000],[1425358800,5260000],[1425445200,5260000],[1425531600,5260000],[1425618000,5260000],[1425704400,5245000],[1425790800,5245000],[1425873600,5245000],[1425960000,5245000],[1426046400,5245000],[1426132800,5245000],[1426219200,5245000],[1426305600,5269000],[1426392000,5269000],[1426478400,5269000],[1426564800,5269000],[1426651200,5269000],[1426737600,5269000],[1426824000,5269000],[1426910400,5232000],[1426996800,5232000],[1427083200,5232000],[1427169600,5232000],[1427256000,5232000],[1427342400,5232000],[1427428800,5232000],[1427515200,5192000],[1427601600,5192000],[1427688000,5192000],[1427774400,5192000],[1427860800,5192000],[1427947200,5192000],[1428033600,5192000],[1428120000,5184000],[1428206400,5184000],[1428292800,5184000],[1428379200,5184000],[1428465600,5184000],[1428552000,5184000],[1428638400,5184000],[1428724800,5227000],[1428811200,5227000],[1428897600,5227000],[1428984000,5227000],[1429070400,5227000],[1429156800,5227000],[1429243200,5227000],[1429329600,5327000],[1429416000,5327000],[1429502400,5327000],[1429588800,5327000],[1429675200,5327000],[1429761600,5327000],[1429848000,5327000],[1429934400,5371000],[1430020800,5371000],[1430107200,5371000],[1430193600,5371000],[1430280000,5371000],[1430366400,5371000],[1430452800,5371000],[1430539200,5519000],[1430625600,5519000],[1430712000,5519000],[1430798400,5519000],[1430884800,5519000],[1430971200,5519000],[1431057600,5519000],[1431144000,4309000],[1431230400,4309000],[1431316800,4309000],[1431403200,4309000],[1431489600,4309000],[1431576000,4309000],[1431662400,4309000],[1431748800,4266000],[1431835200,4266000],[1431921600,4266000],[1432008000,4266000],[1432094400,4266000],[1432180800,4266000],[1432267200,4266000],[1432353600,4224000],[1432440000,4224000],[1432526400,4224000],[1432612800,4224000],[1432699200,4224000],[1432785600,4224000],[1432872000,4224000],[1432958400,4181000],[1433044800,4181000],[1433131200,4181000],[1433217600,4181000],[1433304000,4181000],[1433390400,4181000],[1433476800,4181000],[1433563200,4140000],[1433649600,4140000],[1433736000,4140000],[1433822400,4140000],[1433908800,4140000],[1433995200,4140000],[1434081600,4140000],[1434168000,3737000],[1434254400,3737000],[1434340800,3737000],[1434427200,3737000],[1434513600,3737000],[1434600000,3737000],[1434686400,3737000],[1434772800,3441000],[1434859200,3441000],[1434945600,3441000],[1435032000,3441000],[1435118400,3441000],[1435204800,3441000],[1435291200,3441000],[1435377600,3227000],[1435464000,3227000],[1435550400,3227000],[1435636800,3227000],[1435723200,3227000],[1435809600,3227000],[1435896000,3227000],[1435982400,3135000],[1436068800,3135000],[1436155200,3135000],[1436241600,3135000],[1436328000,3135000],[1436414400,3135000],[1436500800,3135000],[1436587200,2939000],[1436673600,2939000],[1436760000,2939000],[1436846400,2939000],[1436932800,2939000],[1437019200,2939000],[1437105600,2939000],[1437192000,2763000],[1437278400,2763000],[1437364800,2763000],[1437451200,2763000],[1437537600,2763000],[1437624000,2763000],[1437710400,2763000],[1437796800,2704000],[1437883200,2704000],[1437969600,2704000],[1438056000,2704000],[1438142400,2704000],[1438228800,2704000],[1438315200,2704000],[1438401600,2562000],[1438488000,2562000],[1438574400,2562000],[1438660800,2562000],[1438747200,2562000],[1438833600,2562000],[1438920000,2562000],[1439006400,2487000],[1439092800,2487000],[1439179200,2487000],[1439265600,2487000],[1439352000,2487000],[1439438400,2487000],[1439524800,2487000],[1439611200,2449000],[1439697600,2449000],[1439784000,2449000],[1439870400,2449000],[1439956800,2449000],[1440043200,2449000],[1440129600,2449000],[1440216000,2448000],[1440302400,2448000],[1440388800,2448000],[1440475200,2448000],[1440561600,2448000],[1440648000,2448000],[1440734400,2448000],[1440820800,2456000],[1440907200,2456000],[1440993600,2456000],[1441080000,2456000],[1441166400,2456000],[1441252800,2456000],[1441339200,2456000],[1441425600,2426000],[1441512000,2426000],[1441598400,2426000],[1441684800,2426000],[1441771200,2426000],[1441857600,2426000],[1441944000,2426000],[1442030400,2437000],[1442116800,2437000],[1442203200,2437000],[1442289600,2437000],[1442376000,2437000],[1442462400,2437000],[1442548800,2437000],[1442635200,2424000],[1442721600,2424000],[1442808000,2424000],[1442894400,2424000],[1442980800,2424000],[1443067200,2424000],[1443153600,2424000],[1443240000,2465000],[1443326400,2465000],[1443412800,2465000],[1443499200,2465000],[1443585600,2465000],[1443672000,2465000],[1443758400,2465000],[1443844800,2539000],[1443931200,2539000],[1444017600,2539000],[1444104000,2539000],[1444190400,2539000],[1444276800,2539000],[1444363200,2539000],[1444449600,2596000],[1444536000,2596000],[1444622400,2596000],[1444708800,2596000],[1444795200,2596000],[1444881600,2596000],[1444968000,2596000],[1445054400,2592000],[1445140800,2592000],[1445227200,2592000],[1445313600,2592000],[1445400000,2592000],[1445486400,2592000],[1445572800,2592000],[1445659200,2610000],[1445745600,2610000],[1445832000,2610000],[1445918400,2610000],[1446004800,2610000],[1446091200,2610000],[1446177600,2610000],[1446264000,2700000],[1446350400,2700000],[1446440400,2700000],[1446526800,2700000],[1446613200,2700000],[1446699600,2700000],[1446786000,2700000],[1446872400,2749000],[1446958800,2749000],[1447045200,2749000],[1447131600,2749000],[1447218000,2749000],[1447304400,2749000],[1447390800,2749000],[1447477200,2857000],[1447563600,2857000],[1447650000,2857000],[1447736400,2857000],[1447822800,2857000],[1447909200,2857000],[1447995600,2857000],[1448082000,2902000],[1448168400,2902000],[1448254800,2902000],[1448341200,2902000],[1448427600,2902000],[1448514000,2902000],[1448600400,2902000],[1448686800,2876000],[1448773200,2876000],[1448859600,2876000],[1448946000,2876000],[1449032400,2876000],[1449118800,2876000],[1449205200,2876000],[1449291600,2936000],[1449378000,2936000],[1449464400,2936000],[1449550800,2936000],[1449637200,2936000],[1449723600,2936000],[1449810000,2936000],[1449896400,3095000],[1449982800,3095000],[1450069200,3095000],[1450155600,3095000],[1450242000,3095000],[1450328400,3095000],[1450414800,3095000],[1450501200,3251000],[1450587600,3251000],[1450674000,3251000],[1450760400,3251000],[1450846800,3251000],[1450933200,3251000],[1451019600,3251000],[1451106000,3314000],[1451192400,3314000],[1451278800,3314000],[1451365200,3314000],[1451451600,3314000],[1451538000,3314000],[1451624400,3314000],[1451710800,3440000],[1451797200,3440000],[1451883600,3440000],[1451970000,3440000],[1452056400,3440000],[1452142800,3440000],[1452229200,3440000],[1452315600,3515000],[1452402000,3515000],[1452488400,3515000],[1452574800,3515000],[1452661200,3515000],[1452747600,3515000],[1452834000,3515000],[1452920400,3528000],[1453006800,3528000],[1453093200,3528000],[1453179600,3528000],[1453266000,3528000],[1453352400,3528000],[1453438800,3528000],[1453525200,3574000],[1453611600,3574000],[1453698000,3574000],[1453784400,3574000],[1453870800,3574000],[1453957200,3574000],[1454043600,3574000],[1454130000,3578000],[1454216400,3578000],[1454302800,3578000],[1454389200,3578000],[1454475600,3578000],[1454562000,3578000],[1454648400,3578000],[1454734800,3581000],[1454821200,3581000],[1454907600,3581000],[1454994000,3581000],[1455080400,3581000],[1455166800,3581000],[1455253200,3581000],[1455339600,3644000],[1455426000,3644000],[1455512400,3644000],[1455598800,3644000],[1455685200,3644000],[1455771600,3644000],[1455858000,3644000],[1455944400,3592000],[1456030800,3592000],[1456117200,3592000],[1456203600,3592000],[1456290000,3592000],[1456376400,3592000],[1456462800,3592000],[1456549200,3575000],[1456635600,3575000],[1456722000,3575000],[1456808400,3575000],[1456894800,3575000],[1456981200,3575000],[1457067600,3575000],[1457154000,3602000],[1457240400,3602000],[1457326800,3602000],[1457413200,3602000],[1457499600,3602000],[1457586000,3602000],[1457672400,3602000],[1457758800,3637000],[1457845200,3637000],[1457928000,3637000],[1458014400,3637000],[1458100800,3637000],[1458187200,3637000],[1458273600,3637000],[1458360000,3677000],[1458446400,3677000],[1458532800,3677000],[1458619200,3677000],[1458705600,3677000],[1458792000,3677000],[1458878400,3677000],[1458964800,3789000],[1459051200,3789000],[1459137600,3789000],[1459224000,3789000],[1459310400,3789000],[1459396800,3789000],[1459483200,3789000],[1459569600,3829000],[1459656000,3829000],[1459742400,3829000],[1459828800,3829000],[1459915200,3829000],[1460001600,3829000],[1460088000,3829000],[1460174400,3885000],[1460260800,3885000],[1460347200,3885000],[1460433600,3885000],[1460520000,3885000],[1460606400,3885000],[1460692800,3885000],[1460779200,3957000],[1460865600,3957000],[1460952000,3957000],[1461038400,3957000],[1461124800,3957000],[1461211200,3957000],[1461297600,3957000],[1461384000,3978000],[1461470400,3978000],[1461556800,3978000],[1461643200,3978000],[1461729600,3978000],[1461816000,3978000],[1461902400,3978000],[1461988800,4001000],[1462075200,4001000],[1462161600,4001000],[1462248000,4001000],[1462334400,4001000],[1462420800,4001000],[1462507200,4001000],[1462593600,3317000],[1462680000,3317000],[1462766400,3317000],[1462852800,3317000],[1462939200,3317000],[1463025600,3317000],[1463112000,3317000],[1463198400,3284000],[1463284800,3284000],[1463371200,3284000],[1463457600,3284000],[1463544000,3284000],[1463630400,3284000],[1463716800,3284000],[1463803200,3251000],[1463889600,3251000],[1463976000,3251000],[1464062400,3251000],[1464148800,3251000],[1464235200,3251000],[1464321600,3251000],[1464408000,3218000],[1464494400,3218000],[1464580800,3218000],[1464667200,3218000],[1464753600,3218000],[1464840000,3218000],[1464926400,3218000],[1465012800,3186000],[1465099200,3186000],[1465185600,3186000],[1465272000,3186000],[1465358400,3186000],[1465444800,3186000],[1465531200,3186000],[1465617600,3552000],[1465704000,3552000],[1465790400,3552000],[1465876800,3552000],[1465963200,3552000],[1466049600,3552000],[1466136000,3552000],[1466222400,3823000],[1466308800,3823000],[1466395200,3823000],[1466481600,3823000],[1466568000,3823000],[1466654400,3823000],[1466740800,3823000],[1466827200,3964000],[1466913600,3964000],[1467000000,3964000],[1467086400,3964000],[1467172800,3964000],[1467259200,3964000],[1467345600,3964000],[1467432000,4045000],[1467518400,4045000],[1467604800,4045000],[1467691200,4045000],[1467777600,4045000],[1467864000,4045000],[1467950400,4045000],[1468036800,4107000],[1468123200,4107000],[1468209600,4107000],[1468296000,4107000],[1468382400,4107000],[1468468800,4107000],[1468555200,4107000],[1468641600,4067000],[1468728000,4067000],[1468814400,4067000],[1468900800,4067000],[1468987200,4067000],[1469073600,4067000],[1469160000,4067000],[1469246400,4083000],[1469332800,4083000],[1469419200,4083000],[1469505600,4083000],[1469592000,4083000],[1469678400,4083000],[1469764800,4083000],[1469851200,4094000],[1469937600,4094000],[1470024000,4094000],[1470110400,4094000],[1470196800,4094000],[1470283200,4094000],[1470369600,4094000],[1470456000,4093000],[1470542400,4093000],[1470628800,4093000],[1470715200,4093000],[1470801600,4093000],[1470888000,4093000],[1470974400,4093000],[1471060800,4073000],[1471147200,4073000],[1471233600,4073000],[1471320000,4073000],[1471406400,4073000],[1471492800,4073000],[1471579200,4073000],[1471665600,4093000],[1471752000,4093000],[1471838400,4093000],[1471924800,4093000],[1472011200,4093000],[1472097600,4093000],[1472184000,4093000],[1472270400,4101000],[1472356800,4101000],[1472443200,4101000],[1472529600,4101000],[1472616000,4101000],[1472702400,4101000],[1472788800,4101000],[1472875200,4144000],[1472961600,4144000],[1473048000,4144000],[1473134400,4144000],[1473220800,4144000],[1473307200,4144000],[1473393600,4144000],[1473480000,4174000],[1473566400,4174000],[1473652800,4174000],[1473739200,4174000],[1473825600,4174000],[1473912000,4174000],[1473998400,4174000],[1474084800,4287000],[1474171200,4287000],[1474257600,4287000],[1474344000,4287000],[1474430400,4287000],[1474516800,4287000],[1474603200,4287000],[1474689600,4308000],[1474776000,4308000],[1474862400,4308000],[1474948800,4308000],[1475035200,4308000],[1475121600,4308000],[1475208000,4308000],[1475294400,4362000],[1475380800,4362000],[1475467200,4362000],[1475553600,4362000],[1475640000,4362000],[1475726400,4362000],[1475812800,4362000],[1475899200,4397000],[1475985600,4397000],[1476072000,4397000],[1476158400,4397000],[1476244800,4397000],[1476331200,4397000],[1476417600,4397000],[1476504000,4428000],[1476590400,4428000],[1476676800,4428000],[1476763200,4428000],[1476849600,4428000],[1476936000,4428000],[1477022400,4428000],[1477108800,4436000],[1477195200,4436000],[1477281600,4436000],[1477368000,4436000],[1477454400,4436000],[1477540800,4436000],[1477627200,4436000],[1477713600,4486000],[1477800000,4486000],[1477886400,4486000],[1477972800,4486000],[1478059200,4486000],[1478145600,4486000],[1478232000,4486000],[1478318400,4568000],[1478404800,4568000],[1478494800,4568000],[1478581200,4568000],[1478667600,4568000],[1478754000,4568000],[1478840400,4568000],[1478926800,4522000],[1479013200,4522000],[1479099600,4522000],[1479186000,4522000],[1479272400,4522000],[1479358800,4522000],[1479445200,4522000],[1479531600,4469000],[1479618000,4469000],[1479704400,4469000],[1479790800,4469000],[1479877200,4469000],[1479963600,4469000],[1480050000,4469000],[1480136400,4376000],[1480222800,4376000],[1480309200,4376000],[1480395600,4376000],[1480482000,4376000],[1480568400,4376000],[1480654800,4376000],[1480741200,4286000],[1480827600,4286000],[1480914000,4286000],[1481000400,4286000],[1481086800,4286000],[1481173200,4286000],[1481259600,4286000],[1481346000,4201000],[1481432400,4201000],[1481518800,4201000],[1481605200,4201000],[1481691600,4201000],[1481778000,4201000],[1481864400,4201000],[1481950800,4212000],[1482037200,4212000],[1482123600,4212000],[1482210000,4212000],[1482296400,4212000],[1482382800,4212000],[1482469200,4212000],[1482555600,4245000],[1482642000,4245000],[1482728400,4245000],[1482814800,4245000],[1482901200,4245000],[1482987600,4245000],[1483074000,4245000],[1483160400,4250000],[1483246800,4250000],[1483333200,4250000],[1483419600,4250000],[1483506000,4250000],[1483592400,4250000],[1483678800,4250000],[1483765200,4212000],[1483851600,4212000],[1483938000,4212000],[1484024400,4212000],[1484110800,4212000],[1484197200,4212000],[1484283600,4212000],[1484370000,4245000],[1484456400,4245000],[1484542800,4245000],[1484629200,4245000],[1484715600,4245000],[1484802000,4245000],[1484888400,4245000],[1484974800,4230000],[1485061200,4230000],[1485147600,4230000],[1485234000,4230000],[1485320400,4230000],[1485406800,4230000],[1485493200,4230000],[1485579600,4174000],[1485666000,4174000],[1485752400,4174000],[1485838800,4174000],[1485925200,4174000],[1486011600,4174000],[1486098000,4174000],[1486184400,4220000],[1486270800,4220000],[1486357200,4220000],[1486443600,4220000],[1486530000,4220000],[1486616400,4220000],[1486702800,4220000],[1486789200,4243000],[1486875600,4243000],[1486962000,4243000],[1487048400,4243000],[1487134800,4243000],[1487221200,4243000],[1487307600,4243000],[1487394000,4262000],[1487480400,4262000],[1487566800,4262000],[1487653200,4262000],[1487739600,4262000],[1487826000,4262000],[1487912400,4262000],[1487998800,4286000],[1488085200,4286000],[1488171600,4286000],[1488258000,4286000],[1488344400,4286000],[1488430800,4286000],[1488517200,4286000],[1488603600,4309000],[1488690000,4309000],[1488776400,4309000],[1488862800,4309000],[1488949200,4309000],[1489035600,4309000],[1489122000,4309000],[1489208400,4421000],[1489294800,4421000],[1489377600,4421000],[1489464000,4421000],[1489550400,4421000],[1489636800,4421000],[1489723200,4421000],[1489809600,4474000],[1489896000,4474000],[1489982400,4474000],[1490068800,4474000],[1490155200,4474000],[1490241600,4474000],[1490328000,4474000],[1490414400,4517000],[1490500800,4517000],[1490587200,4517000],[1490673600,4517000],[1490760000,4517000],[1490846400,4517000],[1490932800,4517000],[1491019200,4505000],[1491105600,4505000],[1491192000,4505000],[1491278400,4505000],[1491364800,4505000],[1491451200,4505000],[1491537600,4505000],[1491624000,4476000],[1491710400,4476000],[1491796800,4476000],[1491883200,4476000],[1491969600,4476000],[1492056000,4476000],[1492142400,4476000],[1492228800,4494000],[1492315200,4494000],[1492401600,4494000],[1492488000,4494000],[1492574400,4494000],[1492660800,4494000],[1492747200,4494000],[1492833600,4445000],[1492920000,4445000],[1493006400,4445000],[1493092800,4445000],[1493179200,4445000],[1493265600,4445000],[1493352000,4445000],[1493438400,4329000],[1493524800,4329000],[1493611200,4329000],[1493697600,4329000],[1493784000,4329000],[1493870400,4329000],[1493956800,4329000],[1494043200,5257000],[1494129600,5257000],[1494216000,5257000],[1494302400,5257000],[1494388800,5257000],[1494475200,5257000],[1494561600,5257000],[1494648000,5204000],[1494734400,5204000],[1494820800,5204000],[1494907200,5204000],[1494993600,5204000],[1495080000,5204000],[1495166400,5204000],[1495252800,5152000],[1495339200,5152000],[1495425600,5152000],[1495512000,5152000],[1495598400,5152000],[1495684800,5152000],[1495771200,5152000],[1495857600,5101000],[1495944000,5101000],[1496030400,5101000],[1496116800,5101000],[1496203200,5101000],[1496289600,5101000],[1496376000,5101000],[1496462400,5050000],[1496548800,5050000],[1496635200,5050000],[1496721600,5050000],[1496808000,5050000],[1496894400,5050000],[1496980800,5050000],[1497067200,7530000],[1497153600,7530000],[1497240000,7530000],[1497326400,7530000],[1497412800,7530000],[1497499200,7530000],[1497585600,7530000],[1497672000,9269000],[1497758400,9269000],[1497844800,9269000],[1497931200,9269000],[1498017600,9269000],[1498104000,9269000],[1498190400,9269000],[1498276800,10470000],[1498363200,10470000],[1498449600,10470000],[1498536000,10470000],[1498622400,10470000],[1498708800,10470000],[1498795200,10470000],[1498881600,11267000],[1498968000,11267000],[1499054400,11267000],[1499140800,11267000],[1499227200,11267000],[1499313600,11267000],[1499400000,11267000],[1499486400,11829000],[1499572800,11829000],[1499659200,11829000],[1499745600,11829000],[1499832000,11829000],[1499918400,11829000],[1500004800,11829000],[1500091200,12046000],[1500177600,12046000],[1500264000,12046000],[1500350400,12046000],[1500436800,12046000],[1500523200,12046000],[1500609600,12046000],[1500696000,12204000],[1500782400,12204000],[1500868800,12204000],[1500955200,12204000],[1501041600,12204000],[1501128000,12204000],[1501214400,12204000],[1501300800,12305000],[1501387200,12305000],[1501473600,12305000],[1501560000,12305000],[1501646400,12305000],[1501732800,12305000],[1501819200,12305000],[1501905600,13105000],[1501992000,13105000],[1502078400,13105000],[1502164800,13105000],[1502251200,13105000],[1502337600,13105000],[1502424000,13105000],[1502510400,13766000],[1502596800,13766000],[1502683200,13766000],[1502769600,13766000],[1502856000,13766000],[1502942400,13766000],[1503028800,13766000],[1503115200,14103000],[1503201600,14103000],[1503288000,14103000],[1503374400,14103000],[1503460800,14103000],[1503547200,14103000],[1503633600,14103000],[1503720000,14575000],[1503806400,14575000],[1503892800,14575000],[1503979200,14575000],[1504065600,14575000],[1504152000,14575000],[1504238400,14575000],[1504324800,14814000],[1504411200,14814000],[1504497600,14814000],[1504584000,14814000],[1504670400,14814000],[1504756800,14814000],[1504843200,14814000],[1504929600,14901000],[1505016000,14901000],[1505102400,14901000],[1505188800,14901000],[1505275200,14901000],[1505361600,14901000],[1505448000,14901000],[1505534400,15054000],[1505620800,15054000],[1505707200,15054000],[1505793600,15054000],[1505880000,15054000],[1505966400,15054000],[1506052800,15054000],[1506139200,15244000],[1506225600,15244000],[1506312000,15244000],[1506398400,15244000],[1506484800,15244000],[1506571200,15244000],[1506657600,15244000],[1506744000,15203000],[1506830400,15203000],[1506916800,15203000],[1507003200,15203000],[1507089600,15203000],[1507176000,15203000],[1507262400,15203000],[1507348800,15192000],[1507435200,15192000],[1507521600,15192000],[1507608000,15192000],[1507694400,15192000],[1507780800,15192000],[1507867200,15192000],[1507953600,15317000],[1508040000,15317000],[1508126400,15317000],[1508212800,15317000],[1508299200,15317000],[1508385600,15317000],[1508472000,15317000],[1508558400,15354000],[1508644800,15354000],[1508731200,15354000],[1508817600,15354000],[1508904000,15354000],[1508990400,15354000],[1509076800,15354000],[1509163200,15394000],[1509249600,15394000],[1509336000,15394000],[1509422400,15394000],[1509508800,15394000],[1509595200,15394000],[1509681600,15394000],[1509768000,16564000],[1509854400,16564000],[1509944400,16564000],[1510030800,16564000],[1510117200,16564000],[1510203600,16564000],[1510290000,16564000],[1510376400,17149000],[1510462800,17149000],[1510549200,17149000],[1510635600,17149000],[1510722000,17149000],[1510808400,17149000],[1510894800,17149000],[1510981200,17490000],[1511067600,17490000],[1511154000,17490000],[1511240400,17490000],[1511326800,17490000],[1511413200,17490000],[1511499600,17490000],[1511586000,17913000],[1511672400,17913000],[1511758800,17913000],[1511845200,17913000],[1511931600,17913000],[1512018000,17913000],[1512104400,17913000],[1512190800,18090000],[1512277200,18090000],[1512363600,18090000],[1512450000,18090000],[1512536400,18090000],[1512622800,18090000],[1512709200,18090000],[1512795600,18542000],[1512882000,18542000],[1512968400,18542000],[1513054800,18542000],[1513141200,18542000],[1513227600,18542000],[1513314000,18542000],[1513400400,19422000],[1513486800,19422000],[1513573200,19422000],[1513659600,19422000],[1513746000,19422000],[1513832400,19422000],[1513918800,19422000],[1514005200,19842000],[1514091600,19842000],[1514178000,19842000],[1514264400,19842000],[1514350800,19842000],[1514437200,19842000],[1514523600,19842000],[1514610000,20235000],[1514696400,20235000],[1514782800,20235000],[1514869200,20235000],[1514955600,20235000],[1515042000,20235000],[1515128400,20235000],[1515214800,20268000],[1515301200,20268000],[1515387600,20268000],[1515474000,20268000],[1515560400,20268000],[1515646800,20268000],[1515733200,20268000],[1515819600,19959000],[1515906000,19959000],[1515992400,19959000],[1516078800,19959000],[1516165200,19959000],[1516251600,19959000],[1516338000,19959000],[1516424400,19950000],[1516510800,19950000],[1516597200,19950000],[1516683600,19950000],[1516770000,19950000],[1516856400,19950000],[1516942800,19950000],[1517029200,20653000],[1517115600,20653000],[1517202000,20653000],[1517288400,20653000],[1517374800,20653000],[1517461200,20653000],[1517547600,20653000],[1517634000,21235000],[1517720400,21235000],[1517806800,21235000],[1517893200,21235000],[1517979600,21235000],[1518066000,21235000],[1518152400,21235000],[1518238800,21432000],[1518325200,21432000],[1518411600,21432000],[1518498000,21432000],[1518584400,21432000],[1518670800,21432000],[1518757200,21432000],[1518843600,21494000],[1518930000,21494000],[1519016400,21494000],[1519102800,21494000],[1519189200,21494000],[1519275600,21494000],[1519362000,21494000],[1519448400,21549000],[1519534800,21549000],[1519621200,21549000],[1519707600,21549000],[1519794000,21549000],[1519880400,21549000],[1519966800,21549000],[1520053200,22072000],[1520139600,22072000],[1520226000,22072000],[1520312400,22072000],[1520398800,22072000],[1520485200,22072000],[1520571600,22072000],[1520658000,22333000],[1520744400,22333000],[1520827200,22333000],[1520913600,22333000],[1521000000,22333000],[1521086400,22333000],[1521172800,22333000],[1521259200,22788000],[1521345600,22788000],[1521432000,22788000],[1521518400,22788000],[1521604800,22788000],[1521691200,22788000],[1521777600,22788000],[1521864000,23614000],[1521950400,23614000],[1522036800,23614000],[1522123200,23614000],[1522209600,23614000],[1522296000,23614000],[1522382400,23614000],[1522468800,23717000],[1522555200,23717000],[1522641600,23717000],[1522728000,23717000],[1522814400,23717000],[1522900800,23717000],[1522987200,23717000],[1523073600,23286000],[1523160000,23286000],[1523246400,23286000],[1523332800,23286000],[1523419200,23286000],[1523505600,23286000],[1523592000,23286000],[1523678400,23510000],[1523764800,23510000],[1523851200,23510000],[1523937600,23510000],[1524024000,23510000],[1524110400,23510000],[1524196800,23510000],[1524283200,23763000],[1524369600,23763000],[1524456000,23763000],[1524542400,23763000],[1524628800,23763000],[1524715200,23763000],[1524801600,23763000],[1524888000,23863000],[1524974400,23863000],[1525060800,23863000],[1525147200,23863000],[1525233600,23863000],[1525320000,23863000],[1525406400,23863000],[1525492800,18102000],[1525579200,18102000],[1525665600,18102000],[1525752000,18102000],[1525838400,18102000],[1525924800,18102000],[1526011200,18102000],[1526097600,17921000],[1526184000,17921000],[1526270400,17921000],[1526356800,17921000],[1526443200,17921000],[1526529600,17921000],[1526616000,17921000],[1526702400,17742000],[1526788800,17742000],[1526875200,17742000],[1526961600,17742000],[1527048000,17742000],[1527134400,17742000],[1527220800,17742000],[1527307200,17565000],[1527393600,17565000],[1527480000,17565000],[1527566400,17565000],[1527652800,17565000],[1527739200,17565000],[1527825600,17565000],[1527912000,17389000],[1527998400,17389000],[1528084800,17389000],[1528171200,17389000],[1528257600,17389000],[1528344000,17389000],[1528430400,17389000],[1528516800,17296000],[1528603200,17296000],[1528689600,17296000],[1528776000,17296000],[1528862400,17296000],[1528948800,17296000],[1529035200,17296000],[1529121600,17444000],[1529208000,17444000],[1529294400,17444000],[1529380800,17444000],[1529467200,17444000],[1529553600,17444000],[1529640000,17444000],[1529726400,17257000],[1529812800,17257000],[1529899200,17257000],[1529985600,17257000],[1530072000,17257000],[1530158400,17257000],[1530244800,17257000],[1530331200,17019000],[1530417600,17019000],[1530504000,17019000],[1530590400,17019000],[1530676800,17019000],[1530763200,17019000],[1530849600,17019000],[1530936000,16696000],[1531022400,16696000],[1531108800,16696000],[1531195200,16696000],[1531281600,16696000],[1531368000,16696000],[1531454400,16696000],[1531540800,16672000],[1531627200,16672000],[1531713600,16672000],[1531800000,16672000],[1531886400,16672000],[1531972800,16672000],[1532059200,16672000],[1532145600,16504000],[1532232000,16504000],[1532318400,16504000],[1532404800,16504000],[1532491200,16504000],[1532577600,16504000],[1532664000,16504000],[1532750400,15810000],[1532836800,15810000],[1532923200,15810000],[1533009600,15810000],[1533096000,15810000],[1533182400,15810000],[1533268800,15810000],[1533355200,15303000],[1533441600,15303000],[1533528000,15303000],[1533614400,15303000],[1533700800,15303000],[1533787200,15303000],[1533873600,15303000],[1533960000,14989000],[1534046400,14989000],[1534132800,14989000],[1534219200,14989000],[1534305600,14989000],[1534392000,14989000],[1534478400,14989000],[1534564800,14833000],[1534651200,14833000],[1534737600,14833000],[1534824000,14833000],[1534910400,14833000],[1534996800,14833000],[1535083200,14833000],[1535169600,14467000],[1535256000,14467000],[1535342400,14467000],[1535428800,14467000],[1535515200,14467000],[1535601600,14467000],[1535688000,14467000],[1535774400,14217000],[1535860800,14217000],[1535947200,14217000],[1536033600,14217000],[1536120000,14217000],[1536206400,14217000],[1536292800,14217000],[1536379200,14093000],[1536465600,14093000],[1536552000,14093000],[1536638400,14093000],[1536724800,14093000],[1536811200,14093000],[1536897600,14093000],[1536984000,14003000],[1537070400,14003000],[1537156800,14003000],[1537243200,14003000],[1537329600,14003000],[1537416000,14003000],[1537502400,14003000],[1537588800,13849000],[1537675200,13849000],[1537761600,13849000],[1537848000,13849000],[1537934400,13849000],[1538020800,13849000],[1538107200,13849000],[1538193600,14039000],[1538280000,14039000],[1538366400,14039000],[1538452800,14039000],[1538539200,14039000],[1538625600,14039000],[1538712000,14039000],[1538798400,14451000],[1538884800,14451000],[1538971200,14451000],[1539057600,14451000],[1539144000,14451000],[1539230400,14451000],[1539316800,14451000],[1539403200,15171000],[1539489600,15171000],[1539576000,15171000],[1539662400,15171000],[1539748800,15171000],[1539835200,15171000],[1539921600,15171000],[1540008000,15828000],[1540094400,15828000],[1540180800,15828000],[1540267200,15828000],[1540353600,15828000],[1540440000,15828000],[1540526400,15828000],[1540612800,16137000],[1540699200,16137000],[1540785600,16137000],[1540872000,16137000],[1540958400,16137000],[1541044800,16137000],[1541131200,16137000],[1541217600,15880000],[1541304000,15880000],[1541394000,15880000],[1541480400,15880000],[1541566800,15880000],[1541653200,15880000],[1541739600,15880000],[1541826000,15626000],[1541912400,15626000],[1541998800,15626000],[1542085200,15626000],[1542171600,15626000],[1542258000,15626000],[1542344400,15626000],[1542430800,15582000],[1542517200,15582000],[1542603600,15582000],[1542690000,15582000],[1542776400,15582000],[1542862800,15582000],[1542949200,15582000],[1543035600,15436000],[1543122000,15436000],[1543208400,15436000],[1543294800,15436000],[1543381200,15436000],[1543467600,15436000],[1543554000,15436000],[1543640400,15207000],[1543726800,15207000],[1543813200,15207000],[1543899600,15207000],[1543986000,15207000],[1544072400,15207000],[1544158800,15207000],[1544245200,15423000],[1544331600,15423000],[1544418000,15423000],[1544504400,15423000],[1544590800,15423000],[1544677200,15423000],[1544763600,15423000],[1544850000,15609000],[1544936400,15609000],[1545022800,15609000],[1545109200,15609000],[1545195600,15609000],[1545282000,15609000],[1545368400,15609000],[1545454800,16036000],[1545541200,16036000],[1545627600,16036000],[1545714000,16036000],[1545800400,16036000],[1545886800,16036000],[1545973200,16036000],[1546059600,16396000],[1546146000,16396000],[1546232400,16396000],[1546318800,16396000],[1546405200,16396000],[1546491600,16396000],[1546578000,16396000],[1546664400,16752000],[1546750800,16752000],[1546837200,16752000],[1546923600,16752000],[1547010000,16752000],[1547096400,16752000],[1547182800,16752000],[1547269200,16412000],[1547355600,16412000],[1547442000,16412000],[1547528400,16412000],[1547614800,16412000],[1547701200,16412000],[1547787600,16412000],[1547874000,16190000],[1547960400,16190000],[1548046800,16190000],[1548133200,16190000],[1548219600,16190000],[1548306000,16190000],[1548392400,16190000],[1548478800,16150000],[1548565200,16150000],[1548651600,16150000],[1548738000,16150000],[1548824400,16150000],[1548910800,16150000],[1548997200,16150000],[1549083600,15994000],[1549170000,15994000],[1549256400,15994000],[1549342800,15994000],[1549429200,15994000],[1549515600,15994000],[1549602000,15994000],[1549688400,16178000],[1549774800,16178000],[1549861200,16178000],[1549947600,16178000],[1550034000,16178000],[1550120400,16178000],[1550206800,16178000],[1550293200,16172000],[1550379600,16172000],[1550466000,16172000],[1550552400,16172000],[1550638800,16172000],[1550725200,16172000],[1550811600,16172000],[1550898000,16260000],[1550984400,16260000],[1551070800,16260000],[1551157200,16260000],[1551243600,16260000],[1551330000,16260000],[1551416400,16260000],[1551502800,16500000],[1551589200,16500000],[1551675600,16500000],[1551762000,16500000],[1551848400,16500000],[1551934800,16500000],[1552021200,16500000],[1552107600,16975000],[1552194000,16975000],[1552276800,16975000],[1552363200,16975000],[1552449600,16975000],[1552536000,16975000],[1552622400,16975000],[1552708800,17366000],[1552795200,17366000],[1552881600,17366000],[1552968000,17366000],[1553054400,17366000],[1553140800,17366000],[1553227200,17366000],[1553313600,17588000],[1553400000,17588000],[1553486400,17588000],[1553572800,17588000],[1553659200,17588000],[1553745600,17588000],[1553832000,17588000],[1553918400,17801000],[1554004800,17801000],[1554091200,17801000],[1554177600,17801000],[1554264000,17801000],[1554350400,17801000],[1554436800,17801000],[1554523200,17578000],[1554609600,17578000],[1554696000,17578000],[1554782400,17578000],[1554868800,17578000],[1554955200,17578000],[1555041600,17578000],[1555128000,17289000],[1555214400,17289000],[1555300800,17289000],[1555387200,17289000],[1555473600,17289000],[1555560000,17289000],[1555646400,17289000],[1555732800,16842000],[1555819200,16842000],[1555905600,16842000],[1555992000,16842000],[1556078400,16842000],[1556164800,16842000],[1556251200,16842000],[1556337600,16819000],[1556424000,16819000],[1556510400,16819000],[1556596800,16819000],[1556683200,16819000],[1556769600,16819000],[1556856000,16819000],[1556942400,14286000],[1557028800,14286000],[1557115200,14286000],[1557201600,14286000],[1557288000,14286000],[1557374400,14286000],[1557460800,14286000],[1557547200,14143000],[1557633600,14143000],[1557720000,14143000],[1557806400,14143000],[1557892800,14143000],[1557979200,14143000],[1558065600,14143000],[1558152000,14001000],[1558238400,14001000],[1558324800,14001000],[1558411200,14001000],[1558497600,14001000],[1558584000,14001000],[1558670400,14001000],[1558756800,13861000],[1558843200,13861000],[1558929600,13861000],[1559016000,13861000],[1559102400,13861000],[1559188800,13861000],[1559275200,13861000],[1559361600,13723000],[1559448000,13723000],[1559534400,13723000],[1559620800,13723000],[1559707200,13723000],[1559793600,13723000],[1559880000,13723000],[1559966400,13585000],[1560052800,13585000],[1560139200,13585000],[1560225600,13585000],[1560312000,13585000],[1560398400,13585000],[1560484800,13585000],[1560571200,17359000],[1560657600,17359000],[1560744000,17359000],[1560830400,17359000],[1560916800,17359000],[1561003200,17359000],[1561089600,17359000],[1561176000,19402000],[1561262400,19402000],[1561348800,19402000],[1561435200,19402000],[1561521600,19402000],[1561608000,19402000],[1561694400,19402000],[1561780800,20828000],[1561867200,20828000],[1561953600,20828000],[1562040000,20828000],[1562126400,20828000],[1562212800,20828000],[1562299200,20828000],[1562385600,21893000],[1562472000,21893000],[1562558400,21893000],[1562644800,21893000],[1562731200,21893000],[1562817600,21893000],[1562904000,21893000],[1562990400,22717000],[1563076800,22717000],[1563163200,22717000],[1563249600,22717000],[1563336000,22717000],[1563422400,22717000],[1563508800,22717000],[1563595200,23433000],[1563681600,23433000],[1563768000,23433000],[1563854400,23433000],[1563940800,23433000],[1564027200,23433000],[1564113600,23433000],[1564200000,23903000],[1564286400,23903000],[1564372800,23903000],[1564459200,23903000],[1564545600,23903000],[1564632000,23903000],[1564718400,23903000],[1564804800,24194000],[1564891200,24194000],[1564977600,24194000],[1565064000,24194000],[1565150400,24194000],[1565236800,24194000],[1565323200,24194000],[1565409600,24487000],[1565496000,24487000],[1565582400,24487000],[1565668800,24487000],[1565755200,24487000],[1565841600,24487000],[1565928000,24487000],[1566014400,25052000],[1566100800,25052000],[1566187200,25052000],[1566273600,25052000],[1566360000,25052000],[1566446400,25052000],[1566532800,25052000],[1566619200,25377000],[1566705600,25377000],[1566792000,25377000],[1566878400,25377000],[1566964800,25377000],[1567051200,25377000],[1567137600,25377000],[1567224000,25545000],[1567310400,25545000],[1567396800,25545000],[1567483200,25545000],[1567569600,25545000],[1567656000,25545000],[1567742400,25545000],[1567828800,25421000],[1567915200,25421000],[1568001600,25421000],[1568088000,25421000],[1568174400,25421000],[1568260800,25421000],[1568347200,25421000],[1568433600,24764000],[1568520000,24764000],[1568606400,24764000],[1568692800,24764000],[1568779200,24764000],[1568865600,24764000],[1568952000,24764000],[1569038400,24473000],[1569124800,24473000],[1569211200,24473000],[1569297600,24473000],[1569384000,24473000],[1569470400,24473000],[1569556800,24473000],[1569643200,24372000],[1569729600,24372000],[1569816000,24372000],[1569902400,24372000],[1569988800,24372000],[1570075200,24372000],[1570161600,24372000],[1570248000,24547000],[1570334400,24547000],[1570420800,24547000],[1570507200,24547000],[1570593600,24547000],[1570680000,24547000],[1570766400,24547000],[1570852800,24494000],[1570939200,24494000],[1571025600,24494000],[1571112000,24494000],[1571198400,24494000],[1571284800,24494000],[1571371200,24494000],[1571457600,24019000],[1571544000,24019000],[1571630400,24019000],[1571716800,24019000],[1571803200,24019000],[1571889600,24019000],[1571976000,24019000],[1572062400,23837000],[1572148800,23837000],[1572235200,23837000],[1572321600,23837000],[1572408000,23837000],[1572494400,23837000],[1572580800,23837000],[1572667200,23975000],[1572753600,23975000],[1572843600,23975000],[1572930000,23975000],[1573016400,23975000],[1573102800,23975000],[1573189200,23975000],[1573275600,23935000],[1573362000,23935000],[1573448400,23935000],[1573534800,23935000],[1573621200,23935000],[1573707600,23935000],[1573794000,23935000],[1573880400,24060000],[1573966800,24060000],[1574053200,24060000],[1574139600,24060000],[1574226000,24060000],[1574312400,24060000],[1574398800,24060000],[1574485200,24382000],[1574571600,24382000],[1574658000,24382000],[1574744400,24382000],[1574830800,24382000],[1574917200,24382000],[1575003600,24382000],[1575090000,24425000],[1575176400,24425000],[1575262800,24425000],[1575349200,24425000],[1575435600,24425000],[1575522000,24425000],[1575608400,24425000],[1575694800,24096000],[1575781200,24096000],[1575867600,24096000],[1575954000,24096000],[1576040400,24096000],[1576126800,24096000],[1576213200,24096000],[1576299600,23872000],[1576386000,23872000],[1576472400,23872000],[1576558800,23872000],[1576645200,23872000],[1576731600,23872000],[1576818000,23872000],[1576904400,23720000],[1576990800,23720000],[1577077200,23720000],[1577163600,23720000],[1577250000,23720000],[1577336400,23720000],[1577422800,23720000],[1577509200,23713000],[1577595600,23713000],[1577682000,23713000],[1577768400,23713000],[1577854800,23713000],[1577941200,23713000],[1578027600,23713000],[1578114000,23424000],[1578200400,23424000],[1578286800,23424000],[1578373200,23424000],[1578459600,23424000],[1578546000,23424000],[1578632400,23424000],[1578718800,23178000],[1578805200,23178000],[1578891600,23178000],[1578978000,23178000],[1579064400,23178000],[1579150800,23178000],[1579237200,23178000],[1579323600,22809000],[1579410000,22809000],[1579496400,22809000],[1579582800,22809000],[1579669200,22809000],[1579755600,22809000],[1579842000,22809000],[1579928400,22487000],[1580014800,22487000],[1580101200,22487000],[1580187600,22487000],[1580274000,22487000],[1580360400,22487000],[1580446800,22487000],[1580533200,22248000],[1580619600,22248000],[1580706000,22248000],[1580792400,22248000],[1580878800,22248000],[1580965200,22248000],[1581051600,22248000],[1581138000,22099000],[1581224400,22099000],[1581310800,22099000],[1581397200,22099000],[1581483600,22099000],[1581570000,22099000],[1581656400,22099000],[1581742800,21822000],[1581829200,21822000],[1581915600,21822000],[1582002000,21822000],[1582088400,21822000],[1582174800,21822000],[1582261200,21822000],[1582347600,21658000],[1582434000,21658000],[1582520400,21658000],[1582606800,21658000],[1582693200,21658000],[1582779600,21658000],[1582866000,21658000],[1582952400,22639000],[1583038800,22639000],[1583125200,22639000],[1583211600,22639000],[1583298000,22639000],[1583384400,22639000],[1583470800,22639000],[1583557200,23510000],[1583643600,23510000],[1583726400,23510000],[1583812800,23510000],[1583899200,23510000],[1583985600,23510000],[1584072000,23510000],[1584158400,26006000],[1584244800,26006000],[1584331200,26006000],[1584417600,26006000],[1584504000,26006000],[1584590400,26006000],[1584676800,26006000],[1584763200,29464000],[1584849600,29464000],[1584936000,29464000],[1585022400,29464000],[1585108800,29464000],[1585195200,29464000],[1585281600,29464000],[1585368000,30185000],[1585454400,30185000],[1585540800,30185000],[1585627200,30185000],[1585713600,30185000],[1585800000,30185000],[1585886400,30185000],[1585972800,31759000],[1586059200,31759000],[1586145600,31759000],[1586232000,31759000],[1586318400,31759000],[1586404800,31759000],[1586491200,31759000],[1586577600,30449000],[1586664000,30449000],[1586750400,30449000],[1586836800,30449000],[1586923200,30449000],[1587009600,30449000],[1587096000,30449000],[1587182400,30528000],[1587268800,30528000],[1587355200,30528000],[1587441600,30528000],[1587528000,30528000],[1587614400,30528000],[1587700800,30528000],[1587787200,30572000],[1587873600,30572000],[1587960000,30572000],[1588046400,30572000],[1588132800,30572000],[1588219200,30572000],[1588305600,30572000],[1588392000,29715000],[1588478400,29715000],[1588564800,29715000],[1588651200,29715000],[1588737600,29715000],[1588824000,29715000],[1588910400,29715000],[1588996800,22120000],[1589083200,22120000],[1589169600,22120000],[1589256000,22120000],[1589342400,22120000],[1589428800,22120000],[1589515200,22120000],[1589601600,21898000],[1589688000,21898000],[1589774400,21898000],[1589860800,21898000],[1589947200,21898000],[1590033600,21898000],[1590120000,21898000],[1590206400,21679000],[1590292800,21679000],[1590379200,21679000],[1590465600,21679000],[1590552000,21679000],[1590638400,21679000],[1590724800,21679000],[1590811200,21463000],[1590897600,21463000],[1590984000,21463000],[1591070400,21463000],[1591156800,21463000],[1591243200,21463000],[1591329600,21463000],[1591416000,21248000],[1591502400,21248000],[1591588800,21248000],[1591675200,21248000],[1591761600,21248000],[1591848000,21248000],[1591934400,21248000],[1592020800,19006000],[1592107200,19006000],[1592193600,19006000],[1592280000,19006000],[1592366400,19006000],[1592452800,19006000],[1592539200,19006000],[1592625600,17279000],[1592712000,17279000],[1592798400,17279000],[1592884800,17279000],[1592971200,17279000],[1593057600,17279000],[1593144000,17279000],[1593230400,16271000],[1593316800,16271000],[1593403200,16271000],[1593489600,16271000],[1593576000,16271000],[1593662400,16271000],[1593748800,16271000],[1593835200,15087000],[1593921600,15087000],[1594008000,15087000],[1594094400,15087000],[1594180800,15087000],[1594267200,15087000],[1594353600,15087000],[1594440000,14590000],[1594526400,14590000],[1594612800,14590000],[1594699200,14590000],[1594785600,14590000],[1594872000,14590000],[1594958400,14590000],[1595044800,13667000],[1595131200,13667000],[1595217600,13667000],[1595304000,13667000],[1595390400,13667000],[1595476800,13667000],[1595563200,13667000],[1595649600,12825000],[1595736000,12825000],[1595822400,12825000],[1595908800,12825000],[1595995200,12825000],[1596081600,12825000],[1596168000,12825000],[1596254400,12109000],[1596340800,12109000],[1596427200,12109000],[1596513600,12109000],[1596600000,12109000],[1596686400,12109000],[1596772800,12109000],[1596859200,11567000],[1596945600,11567000],[1597032000,11567000],[1597118400,11567000],[1597204800,11567000],[1597291200,11567000],[1597377600,11567000],[1597464000,10963000],[1597550400,10963000],[1597636800,10963000],[1597723200,10963000],[1597809600,10963000],[1597896000,10963000],[1597982400,10963000],[1598068800,10678000],[1598155200,10678000],[1598241600,10678000],[1598328000,10678000],[1598414400,10678000],[1598500800,10678000],[1598587200,10678000],[1598673600,10418000],[1598760000,10418000],[1598846400,10418000],[1598932800,10418000],[1599019200,10418000],[1599105600,10418000],[1599192000,10418000],[1599278400,10250000],[1599364800,10250000],[1599451200,10250000],[1599537600,10250000],[1599624000,10250000],[1599710400,10250000],[1599796800,10250000],[1599883200,10157000],[1599969600,10157000],[1600056000,10157000],[1600142400,10157000],[1600228800,10157000],[1600315200,10157000],[1600401600,10157000],[1600488000,10041000],[1600574400,10041000],[1600660800,10041000],[1600747200,10041000],[1600833600,10041000],[1600920000,10041000],[1601006400,10041000],[1601092800,10653000],[1601179200,10653000],[1601265600,10653000],[1601352000,10653000],[1601438400,10653000],[1601524800,10653000],[1601611200,10653000],[1601697600,10612000],[1601784000,10612000],[1601870400,10612000],[1601956800,10612000],[1602043200,10612000],[1602129600,10612000],[1602216000,10612000],[1602302400,10281000],[1602388800,10281000],[1602475200,10281000],[1602561600,10281000],[1602648000,10281000],[1602734400,10281000],[1602820800,10281000],[1602907200,10223000],[1602993600,10223000],[1603080000,10223000],[1603166400,10223000],[1603252800,10223000],[1603339200,10223000],[1603425600,10223000],[1603512000,10323000],[1603598400,10323000],[1603684800,10323000],[1603771200,10323000],[1603857600,10323000],[1603944000,10323000],[1604030400,10323000],[1604116800,10766000],[1604203200,10766000],[1604293200,10766000],[1604379600,10766000],[1604466000,10766000],[1604552400,10766000],[1604638800,10766000],[1604725200,10748000],[1604811600,10748000],[1604898000,10748000],[1604984400,10748000],[1605070800,10748000],[1605157200,10748000],[1605243600,10748000],[1605330000,10625000],[1605416400,10625000],[1605502800,10625000],[1605589200,10625000],[1605675600,10625000],[1605762000,10625000],[1605848400,10625000],[1605934800,10313000],[1606021200,10313000],[1606107600,10313000],[1606194000,10313000],[1606280400,10313000],[1606366800,10313000],[1606453200,10313000],[1606539600,10142000],[1606626000,10142000],[1606712400,10142000],[1606798800,10142000],[1606885200,10142000],[1606971600,10142000],[1607058000,10142000],[1607144400,10096000],[1607230800,10096000],[1607317200,10096000],[1607403600,10096000],[1607490000,10096000],[1607576400,10096000],[1607662800,10096000],[1607749200,10065000],[1607835600,10065000],[1607922000,10065000],[1608008400,10065000],[1608094800,10065000],[1608181200,10065000],[1608267600,10065000],[1608354000,10170000],[1608440400,10170000],[1608526800,10170000],[1608613200,10170000],[1608699600,10170000],[1608786000,10170000],[1608872400,10170000],[1608958800,10395000],[1609045200,10395000],[1609131600,10395000],[1609218000,10395000],[1609304400,10395000],[1609390800,10395000],[1609477200,10395000],[1609563600,10405000],[1609650000,10405000],[1609736400,10405000],[1609822800,10405000],[1609909200,10405000],[1609995600,10405000],[1610082000,10405000],[1610168400,10282000],[1610254800,10282000],[1610341200,10282000],[1610427600,10282000],[1610514000,10282000],[1610600400,10282000],[1610686800,10282000],[1610773200,10207000],[1610859600,10207000],[1610946000,10207000],[1611032400,10207000],[1611118800,10207000],[1611205200,10207000],[1611291600,10207000],[1611378000,10068000],[1611464400,10068000],[1611550800,10068000],[1611637200,10068000],[1611723600,10068000],[1611810000,10068000],[1611896400,10068000],[1611982800,10027000],[1612069200,10027000],[1612155600,10027000],[1612242000,10027000],[1612328400,10027000],[1612414800,10027000],[1612501200,10027000],[1612587600,9955000],[1612674000,9955000],[1612760400,9955000],[1612846800,9955000],[1612933200,9955000],[1613019600,9955000],[1613106000,9955000],[1613192400,9953000],[1613278800,9953000],[1613365200,9953000],[1613451600,9953000],[1613538000,9953000],[1613624400,9953000],[1613710800,9953000],[1613797200,10077000],[1613883600,10077000],[1613970000,10077000],[1614056400,10077000],[1614142800,10077000],[1614229200,10077000],[1614315600,10077000],[1614402000,10368000],[1614488400,10368000],[1614574800,10368000],[1614661200,10368000],[1614747600,10368000],[1614834000,10368000],[1614920400,10368000],[1615006800,10552000],[1615093200,10552000],[1615179600,10552000],[1615266000,10552000],[1615352400,10552000],[1615438800,10552000],[1615525200,10552000],[1615611600,10449000],[1615698000,10449000],[1615780800,10449000],[1615867200,10449000],[1615953600,10449000],[1616040000,10449000],[1616126400,10449000],[1616212800,10445000],[1616299200,10445000],[1616385600,10445000],[1616472000,10445000],[1616558400,10445000],[1616644800,10445000],[1616731200,10445000],[1616817600,9977000],[1616904000,9977000],[1616990400,9977000],[1617076800,9977000],[1617163200,9977000],[1617249600,9977000],[1617336000,9977000],[1617422400,9645000],[1617508800,9645000],[1617595200,9645000],[1617681600,9645000],[1617768000,9645000],[1617854400,9645000],[1617940800,9645000],[1618027200,9410000],[1618113600,9410000],[1618200000,9410000],[1618286400,9410000],[1618372800,9410000],[1618459200,9410000],[1618545600,9410000],[1618632000,9092000],[1618718400,9092000],[1618804800,9092000],[1618891200,9092000],[1618977600,9092000],[1619064000,9092000],[1619150400,9092000],[1619236800,8887000],[1619323200,8887000],[1619409600,8887000],[1619496000,8887000],[1619582400,8887000],[1619668800,8887000],[1619755200,8887000],[1619841600,8466000],[1619928000,8466000],[1620014400,8466000],[1620100800,8466000],[1620187200,8466000],[1620273600,8466000],[1620360000,8466000],[1620446400,10372000],[1620532800,10372000],[1620619200,10372000],[1620705600,10372000],[1620792000,10372000],[1620878400,10372000],[1620964800,10372000],[1621051200,10268000],[1621137600,10268000],[1621224000,10268000],[1621310400,10268000],[1621396800,10268000],[1621483200,10268000],[1621569600,10268000],[1621656000,10165000],[1621742400,10165000],[1621828800,10165000],[1621915200,10165000],[1622001600,10165000],[1622088000,10165000],[1622174400,10165000],[1622260800,10064000],[1622347200,10064000],[1622433600,10064000],[1622520000,10064000],[1622606400,10064000],[1622692800,10064000],[1622779200,10064000],[1622865600,9963000],[1622952000,9963000],[1623038400,9963000],[1623124800,9963000],[1623211200,9963000],[1623297600,9963000],[1623384000,9963000],[1623470400,28066000],[1623556800,28066000],[1623643200,28066000],[1623729600,28066000],[1623816000,28066000],[1623902400,28066000],[1623988800,28066000],[1624075200,38896000],[1624161600,38896000],[1624248000,38896000],[1624334400,38896000],[1624420800,38896000],[1624507200,38896000],[1624593600,38896000],[1624680000,45068000],[1624766400,45068000],[1624852800,45068000],[1624939200,45068000],[1625025600,45068000],[1625112000,45068000],[1625198400,45068000],[1625284800,49658000],[1625371200,49658000],[1625457600,49658000],[1625544000,49658000],[1625630400,49658000],[1625716800,49658000],[1625803200,49658000],[1625889600,53237000],[1625976000,53237000],[1626062400,53237000],[1626148800,53237000],[1626235200,53237000],[1626321600,53237000],[1626408000,53237000],[1626494400,56051000],[1626580800,56051000],[1626667200,56051000],[1626753600,56051000],[1626840000,56051000],[1626926400,56051000],[1627012800,56051000],[1627099200,56710000],[1627185600,56710000],[1627272000,56710000],[1627358400,56710000],[1627444800,56710000],[1627531200,56710000],[1627617600,56710000],[1627704000,55720000],[1627790400,55720000],[1627876800,55720000],[1627963200,55720000],[1628049600,55720000],[1628136000,55720000],[1628222400,55720000],[1628308800,56083000],[1628395200,56083000],[1628481600,56083000],[1628568000,56083000],[1628654400,56083000],[1628740800,56083000],[1628827200,56083000],[1628913600,57949000],[1629000000,57949000],[1629086400,57949000],[1629172800,57949000],[1629259200,57949000],[1629345600,57949000],[1629432000,57949000],[1629518400,58710000],[1629604800,58710000],[1629691200,58710000],[1629777600,58710000],[1629864000,58710000],[1629950400,58710000],[1630036800,58710000],[1630123200,38749000],[1630209600,38749000],[1630296000,38749000],[1630382400,38749000],[1630468800,38749000],[1630555200,38749000],[1630641600,38749000],[1630728000,38361000],[1630814400,38361000],[1630900800,38361000],[1630987200,38361000],[1631073600,38361000],[1631160000,38361000],[1631246400,38361000],[1631332800,37978000],[1631419200,37978000],[1631505600,37978000],[1631592000,37978000],[1631678400,37978000],[1631764800,37978000],[1631851200,37978000],[1631937600,37598000],[1632024000,37598000],[1632110400,37598000],[1632196800,37598000],[1632283200,37598000],[1632369600,37598000],[1632456000,37598000],[1632542400,37222000],[1632628800,37222000],[1632715200,37222000],[1632801600,37222000],[1632888000,37222000],[1632974400,37222000],[1633060800,37222000],[1633147200,36850000],[1633233600,36850000],[1633320000,36850000],[1633406400,36850000],[1633492800,36850000],[1633579200,36850000],[1633665600,36850000],[1633752000,44733000],[1633838400,44733000],[1633924800,44733000],[1634011200,44733000],[1634097600,44733000],[1634184000,44733000],[1634270400,44733000],[1634356800,48909000],[1634443200,48909000],[1634529600,48909000],[1634616000,48909000],[1634702400,48909000],[1634788800,48909000],[1634875200,48909000],[1634961600,51815000],[1635048000,51815000],[1635134400,51815000],[1635220800,51815000],[1635307200,51815000],[1635393600,51815000],[1635480000,51815000],[1635566400,54684000],[1635652800,54684000],[1635739200,54684000],[1635825600,54684000],[1635912000,54684000],[1635998400,54684000],[1636084800,54684000],[1636171200,54216000],[1636257600,54216000],[1636347600,54216000],[1636434000,54216000],[1636520400,54216000],[1636606800,54216000],[1636693200,54216000],[1636779600,54120000],[1636866000,54120000],[1636952400,54120000],[1637038800,54120000],[1637125200,54120000],[1637211600,54120000],[1637298000,54120000],[1637384400,54980000],[1637470800,54980000],[1637557200,54980000],[1637643600,54980000],[1637730000,54980000],[1637816400,54980000],[1637902800,54980000],[1637989200,55319000],[1638075600,55319000],[1638162000,55319000],[1638248400,55319000],[1638334800,55319000],[1638421200,55319000],[1638507600,55319000],[1638594000,56962000],[1638680400,56962000],[1638766800,56962000],[1638853200,56962000],[1638939600,56962000],[1639026000,56962000],[1639112400,56962000],[1639198800,58178000],[1639285200,58178000],[1639371600,58178000],[1639458000,58178000],[1639544400,58178000],[1639630800,58178000],[1639717200,58178000],[1639803600,38397000],[1639890000,38397000],[1639976400,38397000],[1640062800,38397000],[1640149200,38397000],[1640235600,38397000],[1640322000,38397000],[1640408400,38014000],[1640494800,38014000],[1640581200,38014000],[1640667600,38014000],[1640754000,38014000],[1640840400,38014000],[1640926800,38014000],[1641013200,37633000],[1641099600,37633000],[1641186000,37633000],[1641272400,37633000],[1641358800,37633000],[1641445200,37633000],[1641531600,37633000],[1641618000,37257000],[1641704400,37257000],[1641790800,37257000],[1641877200,37257000],[1641963600,37257000],[1642050000,37257000],[1642136400,37257000],[1642222800,36884000],[1642309200,36884000],[1642395600,36884000],[1642482000,36884000],[1642568400,36884000],[1642654800,36884000],[1642741200,36884000],[1642827600,45810000],[1642914000,45810000],[1643000400,45810000],[1643086800,45810000],[1643173200,45810000],[1643259600,45810000],[1643346000,45810000],[1643432400,54747000],[1643518800,54747000],[1643605200,54747000],[1643691600,54747000],[1643778000,54747000],[1643864400,54747000],[1643950800,54747000],[1644037200,60395000],[1644123600,60395000],[1644210000,60395000],[1644296400,60395000],[1644382800,60395000],[1644469200,60395000],[1644555600,60395000],[1644642000,63577000],[1644728400,63577000],[1644814800,63577000],[1644901200,63577000],[1644987600,63577000],[1645074000,63577000],[1645160400,63577000],[1645246800,66727000],[1645333200,66727000],[1645419600,66727000],[1645506000,66727000],[1645592400,66727000],[1645678800,66727000],[1645765200,66727000],[1645851600,67094000],[1645938000,67094000],[1646024400,67094000],[1646110800,67094000],[1646197200,67094000],[1646283600,67094000],[1646370000,67094000],[1646456400,66788000],[1646542800,66788000],[1646629200,66788000],[1646715600,66788000],[1646802000,66788000],[1646888400,66788000],[1646974800,66788000],[1647061200,67782000],[1647147600,67782000],[1647230400,67782000],[1647316800,67782000],[1647403200,67782000],[1647489600,67782000],[1647576000,67782000],[1647662400,67135000],[1647748800,67135000],[1647835200,67135000],[1647921600,67135000],[1648008000,67135000],[1648094400,67135000],[1648180800,67135000],[1648267200,66764000],[1648353600,66764000],[1648440000,66764000],[1648526400,66764000],[1648612800,66764000],[1648699200,66764000],[1648785600,66764000],[1648872000,65414000],[1648958400,65414000],[1649044800,65414000],[1649131200,65414000],[1649217600,65414000],[1649304000,65414000],[1649390400,65414000],[1649476800,64164000],[1649563200,64164000],[1649649600,64164000],[1649736000,64164000],[1649822400,64164000],[1649908800,64164000],[1649995200,64164000],[1650081600,63656000],[1650168000,63656000],[1650254400,63656000],[1650340800,63656000],[1650427200,63656000],[1650513600,63656000],[1650600000,63656000],[1650686400,62190000],[1650772800,62190000],[1650859200,62190000],[1650945600,62190000],[1651032000,62190000],[1651118400,62190000],[1651204800,62190000],[1651291200,63409000],[1651377600,63409000],[1651464000,63409000],[1651550400,63409000],[1651636800,63409000],[1651723200,63409000],[1651809600,63409000],[1651896000,49668000],[1651982400,49668000],[1652068800,49668000],[1652155200,49668000],[1652241600,49668000],[1652328000,49668000],[1652414400,49668000],[1652500800,49172000],[1652587200,49172000],[1652673600,49172000],[1652760000,49172000],[1652846400,49172000],[1652932800,49172000],[1653019200,49172000],[1653105600,48680000],[1653192000,48680000],[1653278400,48680000],[1653364800,48680000],[1653451200,48680000],[1653537600,48680000],[1653624000,48680000],[1653710400,48193000],[1653796800,48193000],[1653883200,48193000],[1653969600,48193000],[1654056000,48193000],[1654142400,48193000],[1654228800,48193000],[1654315200,47711000],[1654401600,47711000],[1654488000,47711000],[1654574400,47711000],[1654660800,47711000],[1654747200,47711000],[1654833600,47711000],[1654920000,51305000],[1655006400,51305000],[1655092800,51305000],[1655179200,51305000],[1655265600,51305000],[1655352000,51305000],[1655438400,51305000],[1655524800,54557000],[1655611200,54557000],[1655697600,54557000],[1655784000,54557000],[1655870400,54557000],[1655956800,54557000],[1656043200,54557000],[1656129600,53856000],[1656216000,53856000],[1656302400,53856000],[1656388800,53856000],[1656475200,53856000],[1656561600,53856000],[1656648000,53856000],[1656734400,53438000],[1656820800,53438000],[1656907200,53438000],[1656993600,53438000],[1657080000,53438000],[1657166400,53438000],[1657252800,53438000],[1657339200,52010000],[1657425600,52010000],[1657512000,52010000],[1657598400,52010000],[1657684800,52010000],[1657771200,52010000],[1657857600,52010000],[1657944000,51077000],[1658030400,51077000],[1658116800,51077000],[1658203200,51077000],[1658289600,51077000],[1658376000,51077000],[1658462400,51077000],[1658548800,53538000],[1658635200,53538000],[1658721600,53538000],[1658808000,53538000],[1658894400,53538000],[1658980800,53538000],[1659067200,53538000],[1659153600,55415000],[1659240000,55415000],[1659326400,55415000],[1659412800,55415000],[1659499200,55415000],[1659585600,55415000],[1659672000,55415000],[1659758400,55565000],[1659844800,55565000],[1659931200,55565000],[1660017600,55565000],[1660104000,55565000],[1660190400,55565000],[1660276800,55565000],[1660363200,56872000],[1660449600,56872000],[1660536000,56872000],[1660622400,56872000],[1660708800,56872000],[1660795200,56872000],[1660881600,56872000],[1660968000,58707000],[1661054400,58707000],[1661140800,58707000],[1661227200,58707000],[1661313600,58707000],[1661400000,58707000],[1661486400,58707000],[1661572800,58641000],[1661659200,58641000],[1661745600,58641000],[1661832000,58641000],[1661918400,58641000],[1662004800,58641000],[1662091200,58641000],[1662177600,59705000],[1662264000,59705000],[1662350400,59705000],[1662436800,59705000],[1662523200,59705000],[1662609600,59705000],[1662696000,59705000],[1662782400,60477000],[1662868800,60477000],[1662955200,60477000],[1663041600,60477000],[1663128000,60477000],[1663214400,60477000],[1663300800,60477000],[1663387200,39915000],[1663473600,39915000],[1663560000,39915000],[1663646400,39915000],[1663732800,39915000],[1663819200,39915000],[1663905600,39915000],[1663992000,39515000],[1664078400,39515000],[1664164800,39515000],[1664251200,39515000],[1664337600,39515000],[1664424000,39515000],[1664510400,39515000],[1664596800,39120000],[1664683200,39120000],[1664769600,39120000],[1664856000,39120000],[1664942400,39120000],[1665028800,39120000],[1665115200,39120000],[1665201600,38729000],[1665288000,38729000],[1665374400,38729000],[1665460800,38729000],[1665547200,38729000],[1665633600,38729000],[1665720000,38729000],[1665806400,38342000],[1665892800,38342000],[1665979200,38342000],[1666065600,38342000],[1666152000,38342000],[1666238400,38342000],[1666324800,38342000],[1666411200,53223000],[1666497600,53223000],[1666584000,53223000],[1666670400,53223000],[1666756800,53223000],[1666843200,53223000],[1666929600,53223000],[1667016000,61539000],[1667102400,61539000],[1667188800,61539000],[1667275200,61539000],[1667361600,61539000],[1667448000,61539000],[1667534400,61539000],[1667620800,68800000],[1667707200,68800000],[1667797200,68800000],[1667883600,68800000],[1667970000,68800000],[1668056400,68800000],[1668142800,68800000],[1668229200,73273000],[1668315600,73273000],[1668402000,73273000],[1668488400,73273000],[1668574800,73273000],[1668661200,73273000],[1668747600,73273000],[1668834000,78796000],[1668920400,78796000],[1669006800,78796000],[1669093200,78796000],[1669179600,78796000],[1669266000,78796000],[1669352400,78796000],[1669438800,82596000],[1669525200,82596000],[1669611600,82596000],[1669698000,82596000],[1669784400,82596000],[1669870800,82596000],[1669957200,82596000],[1670043600,82617000],[1670130000,82617000],[1670216400,82617000],[1670302800,82617000],[1670389200,82617000],[1670475600,82617000],[1670562000,82617000],[1670648400,80781000],[1670734800,80781000],[1670821200,80781000],[1670907600,80781000],[1670994000,80781000],[1671080400,80781000],[1671166800,80781000],[1671253200,77084000],[1671339600,77084000],[1671426000,77084000],[1671512400,77084000],[1671598800,77084000],[1671685200,77084000],[1671771600,77084000],[1671858000,74929000],[1671944400,74929000],[1672030800,74929000],[1672117200,74929000],[1672203600,74929000],[1672290000,74929000],[1672376400,74929000],[1672462800,73086000],[1672549200,73086000],[1672635600,73086000],[1672722000,73086000],[1672808400,73086000],[1672894800,73086000],[1672981200,73086000],[1673067600,71079000],[1673154000,71079000],[1673240400,71079000],[1673326800,71079000],[1673413200,71079000],[1673499600,71079000],[1673586000,71079000],[1673672400,71361000],[1673758800,71361000],[1673845200,71361000],[1673931600,71361000],[1674018000,71361000],[1674104400,71361000],[1674190800,71361000],[1674277200,72804000],[1674363600,72804000],[1674450000,72804000],[1674536400,72804000],[1674622800,72804000],[1674709200,72804000],[1674795600,72804000],[1674882000,72190000],[1674968400,72190000],[1675054800,72190000],[1675141200,72190000],[1675227600,72190000],[1675314000,72190000],[1675400400,72190000],[1675486800,69842000],[1675573200,69842000],[1675659600,69842000],[1675746000,69842000],[1675832400,69842000],[1675918800,69842000],[1676005200,69842000],[1676091600,69576000],[1676178000,69576000],[1676264400,69576000],[1676350800,69576000],[1676437200,69576000],[1676523600,69576000],[1676610000,69576000],[1676696400,69990000],[1676782800,69990000],[1676869200,69990000],[1676955600,69990000],[1677042000,69990000],[1677128400,69990000],[1677214800,69990000],[1677301200,70373000],[1677387600,70373000],[1677474000,70373000],[1677560400,70373000],[1677646800,70373000],[1677733200,70373000],[1677819600,70373000],[1677906000,69950000],[1677992400,69950000],[1678078800,69950000],[1678165200,69950000],[1678251600,69950000],[1678338000,69950000],[1678424400,69950000],[1678510800,72667000],[1678597200,72667000],[1678680000,72667000],[1678766400,72667000],[1678852800,72667000],[1678939200,72667000],[1679025600,72667000],[1679112000,74547000],[1679198400,74547000],[1679284800,74547000],[1679371200,74547000],[1679457600,74547000],[1679544000,74547000],[1679630400,74547000],[1679716800,78039000],[1679803200,78039000],[1679889600,78039000],[1679976000,78039000],[1680062400,78039000],[1680148800,78039000],[1680235200,78039000],[1680321600,78902000],[1680408000,78902000],[1680494400,78902000],[1680580800,78902000],[1680667200,78902000],[1680753600,78902000],[1680840000,78902000],[1680926400,78799000],[1681012800,78799000],[1681099200,78799000],[1681185600,78799000],[1681272000,78799000],[1681358400,78799000],[1681444800,78799000],[1681531200,78958000],[1681617600,78958000],[1681704000,78958000],[1681790400,78958000],[1681876800,78958000],[1681963200,78958000],[1682049600,78958000],[1682136000,77026000],[1682222400,77026000],[1682308800,77026000],[1682395200,77026000],[1682481600,77026000],[1682568000,77026000],[1682654400,77026000],[1682740800,74863000],[1682827200,74863000],[1682913600,74863000],[1683000000,74863000],[1683086400,74863000],[1683172800,74863000],[1683259200,74863000],[1683345600,52976000],[1683432000,52976000],[1683518400,52976000],[1683604800,52976000],[1683691200,52976000],[1683777600,52976000],[1683864000,52976000],[1683950400,52446000],[1684036800,52446000],[1684123200,52446000],[1684209600,52446000],[1684296000,52446000],[1684382400,52446000],[1684468800,52446000],[1684555200,51921000],[1684641600,51921000],[1684728000,51921000],[1684814400,51921000],[1684900800,51921000],[1684987200,51921000],[1685073600,51921000],[1685160000,51402000],[1685246400,51402000],[1685332800,51402000],[1685419200,51402000],[1685505600,51402000],[1685592000,51402000],[1685678400,51402000],[1685764800,50888000],[1685851200,50888000],[1685937600,50888000],[1686024000,50888000],[1686110400,50888000],[1686196800,50888000],[1686283200,50888000],[1686369600,47354000],[1686456000,47354000],[1686542400,47354000],[1686628800,47354000],[1686715200,47354000],[1686801600,47354000],[1686888000,47354000],[1686974400,44319000],[1687060800,44319000],[1687147200,44319000],[1687233600,44319000],[1687320000,44319000],[1687406400,44319000],[1687492800,44319000],[1687579200,42394000],[1687665600,42394000],[1687752000,42394000],[1687838400,42394000],[1687924800,42394000],[1688011200,42394000],[1688097600,42394000],[1688184000,40030000],[1688270400,40030000],[1688356800,40030000],[1688443200,40030000],[1688529600,40030000],[1688616000,40030000],[1688702400,40030000],[1688788800,38271000],[1688875200,38271000],[1688961600,38271000],[1689048000,38271000],[1689134400,38271000],[1689220800,38271000],[1689307200,38271000],[1689393600,36926000],[1689480000,36926000],[1689566400,36926000],[1689652800,36926000],[1689739200,36926000],[1689825600,36926000],[1689912000,36926000],[1689998400,36421000],[1690084800,36421000],[1690171200,36421000],[1690257600,36421000],[1690344000,36421000],[1690430400,36421000],[1690516800,36421000],[1690603200,36357000],[1690689600,36357000],[1690776000,36357000],[1690862400,36357000],[1690948800,36357000],[1691035200,36357000],[1691121600,36357000],[1691208000,36564000],[1691294400,36564000],[1691380800,36564000],[1691467200,36564000],[1691553600,36564000],[1691640000,36564000],[1691726400,36564000],[1691812800,36763000],[1691899200,36763000],[1691985600,36763000],[1692072000,36763000],[1692158400,36763000],[1692244800,36763000],[1692331200,36763000],[1692417600,37644000],[1692504000,37644000],[1692590400,37644000],[1692676800,37644000],[1692763200,37644000],[1692849600,37644000],[1692936000,37644000],[1693022400,38071000],[1693108800,38071000],[1693195200,38071000],[1693281600,38071000],[1693368000,38071000],[1693454400,38071000],[1693540800,38071000],[1693627200,38212000],[1693713600,38212000],[1693800000,38212000],[1693886400,38212000],[1693972800,38212000],[1694059200,38212000],[1694145600,38212000],[1694232000,38992000],[1694318400,38992000],[1694404800,38992000],[1694491200,38992000],[1694577600,38992000],[1694664000,38992000],[1694750400,38992000],[1694836800,39264000],[1694923200,39264000],[1695009600,39264000],[1695096000,39264000],[1695182400,39264000],[1695268800,39264000],[1695355200,39264000],[1695441600,40586000],[1695528000,40586000],[1695614400,40586000],[1695700800,40586000],[1695787200,40586000],[1695873600,40586000],[1695960000,40586000],[1696046400,41685000],[1696132800,41685000],[1696219200,41685000],[1696305600,41685000],[1696392000,41685000],[1696478400,41685000],[1696564800,41685000],[1696651200,44339000],[1696737600,44339000],[1696824000,44339000],[1696910400,44339000],[1696996800,44339000],[1697083200,44339000],[1697169600,44339000],[1697256000,29264000],[1697342400,29264000],[1697428800,29264000],[1697515200,29264000],[1697601600,29264000],[1697688000,29264000],[1697774400,29264000],[1697860800,28971000],[1697947200,28971000],[1698033600,28971000],[1698120000,28971000],[1698206400,28971000],[1698292800,28971000],[1698379200,28971000],[1698465600,28682000],[1698552000,28682000],[1698638400,28682000],[1698724800,28682000],[1698811200,28682000],[1698897600,28682000],[1698984000,28682000],[1699070400,28395000],[1699156800,28395000],[1699246800,28395000],[1699333200,28395000],[1699419600,28395000],[1699506000,28395000],[1699592400,28395000],[1699678800,28111000],[1699765200,28111000],[1699851600,28111000],[1699938000,28111000],[1700024400,28111000],[1700110800,28111000],[1700197200,28111000],[1700283600,36104000],[1700370000,36104000],[1700456400,36104000],[1700542800,36104000],[1700629200,36104000],[1700715600,36104000],[1700802000,36104000],[1700888400,23829000],[1700974800,23829000],[1701061200,23829000],[1701147600,23829000],[1701234000,23829000],[1701320400,23829000],[1701406800,23829000],[1701493200,23590000],[1701579600,23590000],[1701666000,23590000],[1701752400,23590000],[1701838800,23590000],[1701925200,23590000],[1702011600,23590000],[1702098000,23355000],[1702184400,23355000],[1702270800,23355000],[1702357200,23355000],[1702443600,23355000],[1702530000,23355000],[1702616400,23355000],[1702702800,23121000],[1702789200,23121000],[1702875600,23121000],[1702962000,23121000],[1703048400,23121000],[1703134800,23121000],[1703221200,23121000],[1703307600,22890000],[1703394000,22890000],[1703480400,22890000],[1703566800,22890000],[1703653200,22890000],[1703739600,22890000],[1703826000,22890000],[1703912400,22661000],[1703998800,22661000],[1704085200,22661000],[1704171600,22661000],[1704258000,22661000],[1704344400,22661000],[1704430800,22661000],[1704517200,22434000],[1704603600,22434000],[1704690000,22434000],[1704776400,22434000],[1704862800,22434000],[1704949200,22434000],[1705035600,22434000],[1705122000,22210000],[1705208400,22210000],[1705294800,22210000],[1705381200,22210000],[1705467600,22210000],[1705554000,22210000],[1705640400,22210000],[1705726800,21988000],[1705813200,21988000],[1705899600,21988000],[1705986000,21988000],[1706072400,21988000],[1706158800,21988000],[1706245200,21988000],[1706331600,14512000],[1706418000,14512000],[1706504400,14512000],[1706590800,14512000],[1706677200,14512000],[1706763600,14512000],[1706850000,14512000],[1706936400,14367000],[1707022800,14367000],[1707109200,14367000],[1707195600,14367000],[1707282000,14367000],[1707368400,14367000],[1707454800,14367000],[1707541200,14223000],[1707627600,14223000],[1707714000,14223000],[1707800400,14223000],[1707886800,14223000],[1707973200,14223000],[1708059600,14223000],[1708146000,14081000],[1708232400,14081000],[1708318800,14081000],[1708405200,14081000],[1708491600,14081000],[1708578000,14081000],[1708664400,14081000],[1708750800,13940000],[1708837200,13940000],[1708923600,13940000],[1709010000,13940000],[1709096400,13940000],[1709182800,13940000],[1709269200,13940000],[1709355600,13801000],[1709442000,13801000],[1709528400,13801000],[1709614800,13801000],[1709701200,13801000],[1709787600,13801000],[1709874000,13801000],[1709960400,22869000],[1710046800,22869000],[1710129600,22869000],[1710216000,22869000],[1710302400,22869000],[1710388800,22869000],[1710475200,22869000],[1710561600,29569000],[1710648000,29569000],[1710734400,29569000],[1710820800,29569000],[1710907200,29569000],[1710993600,29569000],[1711080000,29569000],[1711166400,19516000],[1711252800,19516000],[1711339200,19516000],[1711425600,19516000],[1711512000,19516000],[1711598400,19516000],[1711684800,19516000],[1711771200,19321000],[1711857600,19321000],[1711944000,19321000],[1712030400,19321000],[1712116800,19321000],[1712203200,19321000],[1712289600,19321000],[1712376000,19127000],[1712462400,19127000],[1712548800,19127000],[1712635200,19127000],[1712721600,19127000],[1712808000,19127000],[1712894400,19127000],[1712980800,18936000],[1713067200,18936000],[1713153600,18936000],[1713240000,18936000],[1713326400,18936000],[1713412800,18936000],[1713499200,18936000],[1713585600,18747000],[1713672000,18747000],[1713758400,18747000],[1713844800,18747000],[1713931200,18747000],[1714017600,18747000],[1714104000,18747000],[1714190400,29473000],[1714276800,29473000],[1714363200,29473000],[1714449600,29473000],[1714536000,29473000],[1714622400,29473000],[1714708800,29473000],[1714795200,24396000],[1714881600,24396000],[1714968000,24396000],[1715054400,24396000],[1715140800,24396000],[1715227200,24396000],[1715313600,24396000],[1715400000,24152000],[1715486400,24152000],[1715572800,24152000],[1715659200,24152000],[1715745600,24152000],[1715832000,24152000],[1715918400,24152000],[1716004800,23910000],[1716091200,23910000],[1716177600,23910000],[1716264000,23910000],[1716350400,23910000],[1716436800,23910000],[1716523200,23910000],[1716609600,23671000],[1716696000,23671000],[1716782400,23671000],[1716868800,23671000],[1716955200,23671000],[1717041600,23671000],[1717128000,23671000],[1717214400,23434000],[1717300800,23434000],[1717387200,23434000],[1717473600,23434000],[1717560000,23434000],[1717646400,23434000],[1717732800,23434000],[1717819200,23200000],[1717905600,23200000],[1717992000,23200000],[1718078400,23200000],[1718164800,23200000],[1718251200,23200000],[1718337600,23200000],[1718424000,27774000],[1718510400,27774000],[1718596800,27774000],[1718683200,27774000],[1718769600,27774000],[1718856000,27774000],[1718942400,27774000],[1719028800,31571000],[1719115200,31571000],[1719201600,31571000],[1719288000,31571000],[1719374400,31571000],[1719460800,31571000],[1719547200,31571000],[1719633600,34363000],[1719720000,34363000],[1719806400,34363000],[1719892800,34363000],[1719979200,34363000],[1720065600,34363000],[1720152000,34363000],[1720238400,22680000],[1720324800,22680000],[1720411200,22680000],[1720497600,22680000],[1720584000,22680000],[1720670400,22680000],[1720756800,22680000],[1720843200,22453000],[1720929600,22453000],[1721016000,22453000],[1721102400,22453000],[1721188800,22453000],[1721275200,22453000],[1721361600,22453000],[1721448000,22228000],[1721534400,22228000],[1721620800,22228000],[1721707200,22228000],[1721793600,22228000],[1721880000,22228000],[1721966400,22228000],[1722052800,22006000],[1722139200,22006000],[1722225600,22006000],[1722312000,22006000],[1722398400,22006000],[1722484800,22006000],[1722571200,22006000],[1722657600,21786000],[1722744000,21786000],[1722830400,21786000],[1722916800,21786000],[1723003200,21786000],[1723089600,21786000],[1723176000,21786000],[1723262400,29951000],[1723348800,29951000],[1723435200,29951000],[1723521600,29951000],[1723608000,29951000],[1723694400,29951000],[1723780800,29951000],[1723867200,34638000],[1723953600,34638000],[1724040000,34638000],[1724126400,34638000],[1724212800,34638000],[1724299200,34638000],[1724385600,34638000],[1724472000,37616000],[1724558400,37616000],[1724644800,37616000],[1724731200,37616000],[1724817600,37616000],[1724904000,37616000],[1724990400,37616000],[1725076800,39137000],[1725163200,39137000],[1725249600,39137000],[1725336000,39137000],[1725422400,39137000],[1725508800,39137000],[1725595200,39137000],[1725681600,40958000],[1725768000,40958000],[1725854400,40958000],[1725940800,40958000],[1726027200,40958000],[1726113600,40958000],[1726200000,40958000],[1726286400,42585000],[1726372800,42585000],[1726459200,42585000],[1726545600,42585000],[1726632000,42585000],[1726718400,42585000],[1726804800,42585000],[1726891200,42793000],[1726977600,42793000],[1727064000,42793000],[1727150400,42793000],[1727236800,42793000],[1727323200,42793000],[1727409600,42793000],[1727496000,42365000],[1727582400,42365000],[1727668800,42365000],[1727755200,42365000],[1727841600,42365000],[1727928000,42365000],[1728014400,42365000],[1728100800,42751000],[1728187200,42751000],[1728273600,42751000],[1728360000,42751000],[1728446400,42751000],[1728532800,42751000],[1728619200,42751000],[1728705600,43762000],[1728792000,43762000],[1728878400,43762000],[1728964800,43762000],[1729051200,43762000],[1729137600,43762000],[1729224000,43762000],[1729310400,44374000],[1729396800,44374000],[1729483200,44374000],[1729569600,44374000],[1729656000,44374000],[1729742400,44374000],[1729828800,44374000],[1729915200,44549000],[1730001600,44549000],[1730088000,44549000],[1730174400,44549000],[1730260800,44549000],[1730347200,44549000],[1730433600,44549000],[1730520000,45725000],[1730606400,45725000],[1730696400,45725000],[1730782800,45725000],[1730869200,45725000],[1730955600,45725000],[1731042000,45725000],[1731128400,45627000],[1731214800,45627000],[1731301200,45627000],[1731387600,45627000],[1731474000,45627000],[1731560400,45627000],[1731646800,45627000],[1731733200,45359000],[1731819600,45359000],[1731906000,45359000],[1731992400,45359000],[1732078800,45359000],[1732165200,45359000],[1732251600,45359000],[1732338000,45330000],[1732424400,45330000],[1732510800,45330000],[1732597200,45330000],[1732683600,45330000],[1732770000,45330000],[1732856400,45330000],[1732942800,44932000],[1733029200,44932000],[1733115600,44932000],[1733202000,44932000],[1733288400,44932000],[1733374800,44932000],[1733461200,44932000],[1733547600,44780000],[1733634000,44780000],[1733720400,44780000],[1733806800,44780000],[1733893200,44780000],[1733979600,44780000],[1734066000,44780000],[1734152400,44725000],[1734238800,44725000],[1734325200,44725000],[1734411600,44725000],[1734498000,44725000],[1734584400,44725000],[1734670800,44725000],[1734757200,45716000],[1734843600,45716000],[1734930000,45716000],[1735016400,45716000],[1735102800,45716000],[1735189200,45716000],[1735275600,45716000],[1735362000,45708000],[1735448400,45708000],[1735534800,45708000],[1735621200,45708000],[1735707600,45708000],[1735794000,45708000],[1735880400,45708000],[1735966800,44977000],[1736053200,44977000],[1736139600,44977000],[1736226000,44977000],[1736312400,44977000],[1736398800,44977000],[1736485200,44977000],[1736571600,45323000],[1736658000,45323000],[1736744400,45323000],[1736830800,45323000],[1736917200,45323000],[1737003600,45323000],[1737090000,45323000],[1737176400,44812000],[1737262800,44812000],[1737349200,44812000],[1737435600,44812000],[1737522000,44812000],[1737608400,44812000],[1737694800,44812000],[1737781200,44180000],[1737867600,44180000],[1737954000,44180000],[1738040400,44180000],[1738126800,44180000],[1738213200,44180000],[1738299600,44180000],[1738386000,43440000],[1738472400,43440000],[1738558800,43440000],[1738645200,43440000],[1738731600,43440000],[1738818000,43440000],[1738904400,43440000],[1738990800,45110000],[1739077200,45110000],[1739163600,45110000],[1739250000,45110000],[1739336400,45110000],[1739422800,45110000],[1739509200,45110000],[1739595600,46685000],[1739682000,46685000],[1739768400,46685000],[1739854800,46685000],[1739941200,46685000],[1740027600,46685000],[1740114000,46685000],[1740200400,47067000],[1740286800,47067000],[1740373200,47067000],[1740459600,47067000],[1740546000,47067000],[1740632400,47067000],[1740718800,47067000],[1740805200,49229000],[1740891600,49229000],[1740978000,49229000],[1741064400,49229000],[1741150800,49229000],[1741237200,49229000],[1741323600,49229000],[1741410000,50579000],[1741496400,50579000],[1741579200,50579000],[1741665600,50579000],[1741752000,50579000],[1741838400,50579000],[1741924800,50579000],[1742011200,51883000],[1742097600,51883000],[1742184000,51883000],[1742270400,51883000],[1742356800,51883000],[1742443200,51883000],[1742529600,51883000],[1742616000,51693000],[1742702400,51693000],[1742788800,51693000],[1742875200,51693000],[1742961600,51693000],[1743048000,51693000],[1743134400,51693000],[1743220800,51450000],[1743307200,51450000],[1743393600,51450000],[1743480000,51450000],[1743566400,51450000],[1743652800,51450000],[1743739200,51450000],[1743825600,54290000],[1743912000,54290000],[1743998400,54290000],[1744084800,54290000],[1744171200,54290000],[1744257600,54290000],[1744344000,54290000],[1744430400,57799000],[1744516800,57799000],[1744603200,57799000],[1744689600,57799000],[1744776000,57799000],[1744862400,57799000],[1744948800,57799000],[1745035200,59140000],[1745121600,59140000],[1745208000,59140000],[1745294400,59140000],[1745380800,59140000],[1745467200,59140000],[1745553600,59140000],[1745640000,57763000],[1745726400,57763000],[1745812800,57763000],[1745899200,57763000],[1745985600,57763000],[1746072000,57763000],[1746158400,57763000],[1746244800,41831000],[1746331200,41831000],[1746417600,41831000],[1746504000,41831000],[1746590400,41831000],[1746676800,41831000],[1746763200,41831000],[1746849600,41413000],[1746936000,41413000],[1747022400,41413000],[1747108800,41413000],[1747195200,41413000],[1747281600,41413000],[1747368000,41413000],[1747454400,40999000],[1747540800,40999000],[1747627200,40999000],[1747713600,40999000],[1747800000,40999000],[1747886400,40999000],[1747972800,40999000],[1748059200,40589000],[1748145600,40589000],[1748232000,40589000],[1748318400,40589000],[1748404800,40589000],[1748491200,40589000],[1748577600,40589000],[1748664000,40183000],[1748750400,40183000],[1748836800,40183000],[1748923200,40183000],[1749009600,40183000],[1749096000,40183000],[1749182400,40183000],[1749268800,39781000],[1749355200,39781000],[1749441600,39781000],[1749528000,39781000],[1749614400,39781000],[1749700800,39781000],[1749787200,39781000],[1749873600,42031000],[1749960000,42031000],[1750046400,42031000],[1750132800,42031000],[1750219200,42031000],[1750305600,42031000],[1750392000,42031000],[1750478400,43572000],[1750564800,43572000],[1750651200,43572000],[1750737600,43572000],[1750824000,43572000],[1750910400,43572000],[1750996800,43572000],[1751083200,43788000],[1751169600,43788000],[1751256000,43788000],[1751342400,43788000],[1751428800,43788000],[1751515200,43788000],[1751601600,43788000],[1751688000,28900000],[1751774400,28900000],[1751860800,28900000],[1751947200,28900000],[1752033600,28900000],[1752120000,28900000],[1752206400,28900000],[1752292800,28611000],[1752379200,28611000],[1752465600,28611000],[1752552000,28611000],[1752638400,28611000],[1752724800,28611000],[1752811200,28611000],[1752897600,28325000],[1752984000,28325000],[1753070400,28325000],[1753156800,28325000],[1753243200,28325000],[1753329600,28325000],[1753416000,28325000],[1753502400,28042000],[1753588800,28042000],[1753675200,28042000],[1753761600,28042000],[1753848000,28042000],[1753934400,28042000],[1754020800,28042000],[1754107200,27761000],[1754193600,27761000],[1754280000,27761000],[1754366400,27761000],[1754452800,27761000],[1754539200,27761000],[1754625600,27761000],[1754712000,27484000],[1754798400,27484000],[1754884800,27484000],[1754971200,27484000],[1755057600,27484000],[1755144000,27484000],[1755230400,27484000],[1755316800,32575000],[1755403200,32575000],[1755489600,32575000],[1755576000,32575000],[1755662400,32575000],[1755748800,32575000],[1755835200,32575000],[1755921600,36516000],[1756008000,36516000],[1756094400,36516000],[1756180800,36516000],[1756267200,36516000],[1756353600,36516000],[1756440000,36516000],[1756526400,38449000],[1756612800,38449000],[1756699200,38449000],[1756785600,38449000],[1756872000,38449000],[1756958400,38449000],[1757044800,38449000],[1757131200,40552000],[1757217600,40552000],[1757304000,40552000],[1757390400,40552000],[1757476800,40552000],[1757563200,40552000],[1757649600,40552000],[1757736000,42151000],[1757822400,42151000],[1757908800,42151000],[1757995200,42151000],[1758081600,42151000],[1758168000,42151000],[1758254400,42151000],[1758340800,44009000],[1758427200,44009000],[1758513600,44009000],[1758600000,44009000],[1758686400,44009000],[1758772800,44009000],[1758859200,44009000],[1758945600,46064000],[1759032000,46064000],[1759118400,46064000],[1759204800,46064000],[1759291200,46064000],[1759377600,46064000],[1759464000,46064000],[1759550400,47749000],[1759636800,47749000],[1759723200,47749000],[1759809600,47749000],[1759896000,47749000],[1759982400,47749000],[1760068800,47749000],[1760155200,48306000],[1760241600,48306000],[1760328000,48306000],[1760414400,48306000],[1760500800,48306000],[1760587200,48306000],[1760673600,48306000],[1760760000,48287000],[1760846400,48287000],[1760932800,48287000],[1761019200,48287000],[1761105600,48287000],[1761192000,48287000],[1761278400,48287000],[1761364800,48294000],[1761451200,48294000],[1761537600,48294000],[1761624000,48294000],[1761710400,48294000],[1761796800,48294000],[1761883200,48294000],[1761969600,48387000],[1762056000,48387000],[1762146000,48387000],[1762232400,48387000],[1762318800,48387000],[1762405200,48387000],[1762491600,48387000],[1762578000,49508000],[1762664400,49508000],[1762750800,49508000],[1762837200,49508000],[1762923600,49508000],[1763010000,49508000],[1763096400,49508000],[1763182800,49993000],[1763269200,49993000],[1763355600,49993000],[1763442000,49993000],[1763528400,49993000],[1763614800,49993000],[1763701200,49993000],[1763787600,51053000],[1763874000,51053000],[1763960400,51053000],[1764046800,51053000],[1764133200,51053000],[1764219600,51053000],[1764306000,51053000],[1764392400,50789000],[1764478800,50789000],[1764565200,50789000],[1764651600,50789000],[1764738000,50789000],[1764824400,50789000],[1764910800,50789000],[1764997200,50123000],[1765083600,50123000],[1765170000,50123000],[1765256400,50123000],[1765342800,50123000],[1765429200,50123000],[1765515600,50123000],[1765602000,48890000],[1765688400,48890000],[1765774800,48890000],[1765861200,48890000],[1765947600,48890000],[1766034000,48890000],[1766120400,48890000],[1766206800,49026000],[1766293200,49026000],[1766379600,49026000],[1766466000,49026000],[1766552400,49026000],[1766638800,49026000],[1766725200,49026000],[1766811600,49108000],[1766898000,49108000],[1766984400,49108000],[1767070800,49108000],[1767157200,49108000],[1767243600,49108000],[1767330000,49108000],[1767416400,49173000],[1767502800,49173000],[1767589200,49173000],[1767675600,49173000],[1767762000,49173000],[1767848400,49173000],[1767934800,49173000],[1768021200,48488000],[1768107600,48488000],[1768194000,48488000],[1768280400,48488000],[1768366800,48488000],[1768453200,48488000],[1768539600,48488000],[1768626000,47843000],[1768712400,47843000],[1768798800,47843000],[1768885200,47843000],[1768971600,47843000],[1769058000,47843000],[1769144400,47843000],[1769230800,47779000],[1769317200,47779000],[1769403600,47779000],[1769490000,47779000],[1769576400,47779000],[1769662800,47779000],[1769749200,47779000],[1769835600,48209000],[1769922000,48209000],[1770008400,48209000],[1770094800,48209000],[1770181200,48209000],[1770267600,48209000],[1770354000,48209000],[1770440400,48652000],[1770526800,48652000],[1770613200,48652000],[1770699600,48652000],[1770786000,48652000],[1770872400,48652000],[1770958800,48652000],[1771045200,48730000],[1771131600,48730000],[1771218000,48730000],[1771304400,48730000],[1771390800,48730000],[1771477200,48730000],[1771563600,48730000],[1771650000,48951000],[1771736400,48951000],[1771822800,48951000],[1771909200,48951000],[1771995600,48951000],[1772082000,48951000],[1772168400,48951000],[1772254800,48591000],[1772341200,48591000],[1772427600,48591000],[1772514000,48591000],[1772600400,48591000],[1772686800,48591000],[1772773200,48591000],[1772859600,49765000],[1772946000,49765000],[1773028800,49765000],[1773115200,49765000],[1773201600,49765000],[1773288000,49765000],[1773374400,49765000],[1773460800,50457000],[1773547200,50457000],[1773633600,50457000],[1773720000,50457000],[1773806400,50457000],[1773892800,50457000],[1773979200,50457000],[1774065600,53047000],[1774152000,53047000],[1774238400,53047000],[1774324800,53047000],[1774411200,53047000],[1774497600,53047000],[1774584000,53047000],[1774670400,35011000],[1774756800,35011000],[1774843200,35011000],[1774929600,35011000],[1775016000,35011000],[1775102400,35011000],[1775188800,35011000],[1775275200,34661000],[1775361600,34661000],[1775448000,34661000],[1775534400,34661000],[1775620800,34661000],[1775707200,34661000],[1775793600,34661000],[1775880000,34314000],[1775966400,34314000],[1776052800,34314000],[1776139200,34314000],[1776225600,34314000],[1776312000,34314000],[1776398400,34314000],[1776484800,33971000],[1776571200,33971000],[1776657600,33971000],[1776744000,33971000],[1776830400,33971000],[1776916800,33971000],[1777003200,33971000],[1777089600,33631000],[1777176000,33631000],[1777262400,33631000],[1777348800,33631000],[1777435200,33631000],[1777521600,33631000],[1777608000,33631000],[1777694400,41166000],[1777780800,41166000],[1777867200,41166000],[1777953600,41166000],[1778040000,41166000],[1778126400,41166000],[1778212800,41166000],[1778299200,75473000],[1778385600,75473000],[1778472000,75473000],[1778558400,75473000],[1778644800,75473000],[1778731200,75473000],[1778817600,75473000],[1778904000,49812000],[1778990400,49812000],[1779076800,49812000],[1779163200,49812000],[1779249600,49812000],[1779336000,49812000],[1779422400,49812000],[1779508800,49314000],[1779595200,49314000],[1779681600,49314000],[1779768000,49314000],[1779854400,49314000],[1779940800,49314000],[1780027200,49314000],[1780113600,48821000],[1780200000,48821000],[1780286400,48821000],[1780372800,48821000],[1780459200,48821000],[1780545600,48821000],[1780632000,48821000],[1780718400,48333000],[1780804800,48333000],[1780891200,48333000],[1780977600,48333000],[1781064000,48333000],[1781150400,48333000],[1781236800,48333000],[1781323200,47849000],[1781409600,47849000],[1781496000,47849000],[1781582400,47849000],[1781668800,47849000],[1781755200,47849000],[1781841600,47849000],[1781928000,47371000],[1782014400,47371000],[1782100800,47371000],[1782187200,47371000],[1782273600,47371000],[1782360000,47371000],[1782446400,47371000],[1782532800,50713000],[1782619200,50713000],[1782705600,50713000],[1782792000,50713000],[1782878400,50713000],[1782964800,50713000],[1783051200,50713000],[1783137600,56052000],[1783224000,56052000],[1783310400,56052000],[1783396800,56052000],[1783483200,56052000],[1783569600,56052000],[1783656000,56052000],[1783742400,60150000],[1783828800,60150000],[1783915200,60150000],[1784001600,60150000],[1784088000,60150000],[1784174400,60150000],[1784260800,60150000],[1784347200,62029000],[1784433600,62029000],[1784520000,62029000],[1784606400,62029000],[1784692800,62029000],[1784779200,62029000],[1784865600,62029000],[1784952000,63188000],[1785038400,63188000],[1785124800,63188000],[1785211200,63188000],[1785297600,63188000],[1785384000,63188000],[1785470400,63188000],[1785556800,64635000],[1785643200,64635000],[1785729600,64635000],[1785816000,64635000],[1785902400,64635000],[1785988800,64635000],[1786075200,64635000],[1786161600,64402000],[1786248000,64402000],[1786334400,64402000],[1786420800,64402000],[1786507200,64402000],[1786593600,64402000],[1786680000,64402000],[1786766400,65069000],[1786852800,65069000],[1786939200,65069000],[1787025600,65069000],[1787112000,65069000],[1787198400,65069000],[1787284800,65069000],[1787371200,65387000],[1787457600,65387000],[1787544000,65387000],[1787630400,65387000],[1787716800,65387000],[1787803200,65387000],[1787889600,65387000],[1787976000,66319000],[1788062400,66319000],[1788148800,66319000],[1788235200,66319000],[1788321600,66319000],[1788408000,66319000],[1788494400,66319000],[1788580800,66969000],[1788667200,66969000],[1788753600,66969000],[1788840000,66969000],[1788926400,66969000],[1789012800,66969000],[1789099200,66969000],[1789185600,67362000],[1789272000,67362000],[1789358400,67362000],[1789444800,67362000],[1789531200,67362000],[1789617600,67362000],[1789704000,67362000],[1789790400,69220000],[1789876800,69220000],[1789963200,69220000],[1790049600,69220000],[1790136000,69220000],[1790222400,69220000],[1790308800,69220000],[1790395200,71825000],[1790481600,71825000],[1790568000,71825000],[1790654400,71825000],[1790740800,71825000],[1790827200,71825000],[1790913600,71825000],[1791000000,75644000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4597.6481000000003]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4802.8423000000003]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1115092800,4987.1700000000001]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5172.0397000000003]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5714.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1146542400,5911.8514999999998]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"$","index":0,"seriesType":7,"values":[[1178078400,7650.0021999999999]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7908.8800000000001]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[1178078400,8738.0822000000007]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"$","index":0,"seriesType":7,"values":[[1272945600,8906.1553000000004]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,9500.8549999999996]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"$","index":0,"seriesType":7,"values":[[1209700800,11532.709999999999]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"$","index":0,"seriesType":7,"values":[[1367467200,12032.402899999999]],"color":"","scatterMarkerSymbol":"none"},"AVAV":{"name":"AVAV","unit":"$","index":0,"seriesType":7,"values":[[1462248000,14002.77]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"$","index":0,"seriesType":7,"values":[[1462248000,14169.876]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"$","index":0,"seriesType":7,"values":[[1493697600,15698.59]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1493697600,16599.794399999999]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"$","index":0,"seriesType":7,"values":[[1525233600,16727.9715]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"$","index":0,"seriesType":7,"values":[[1651550400,19434.32]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[1620100800,20470.9087]],"color":"","scatterMarkerSymbol":"none"},"ONNN":{"name":"ONNN","unit":"$","index":0,"seriesType":7,"values":[[1651550400,21176.869999999999]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,23256.5049]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"$","index":0,"seriesType":7,"values":[[1746158400,25622.77]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8335.8369999999995],[1241323200,8335.8369999999995],[1241409600,8335.8369999999995]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"$","index":0,"seriesType":7,"values":[[1777694400,32912.812400000003],[1777780800,32912.812400000003],[1777867200,32912.812400000003]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[1777694400,36382.342199999999],[1777780800,36382.342199999999],[1777867200,36382.342199999999]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"$","index":0,"seriesType":7,"values":[[1777694400,53049.889999999999],[1777780800,53049.889999999999],[1777867200,53049.889999999999]],"color":"","scatterMarkerSymbol":"none"},"OSTK":{"name":"OSTK","unit":"$","index":0,"seriesType":7,"values":[[1702616400,19076.860000000001],[1702702800,19076.860000000001],[1702789200,19076.860000000001],[1702875600,19076.860000000001],[1702962000,19076.860000000001],[1703048400,19076.860000000001],[1703134800,19076.860000000001],[1703221200,19076.860000000001],[1703307600,19076.860000000001],[1703394000,19076.860000000001],[1703480400,19076.860000000001],[1703566800,19076.860000000001],[1703653200,19076.860000000001],[1703739600,19076.860000000001],[1703826000,19076.860000000001],[1703912400,19076.860000000001],[1703998800,19076.860000000001],[1704085200,19076.860000000001],[1704171600,19076.860000000001],[1704258000,19076.860000000001],[1704344400,19076.860000000001],[1704430800,19076.860000000001],[1704517200,19076.860000000001],[1704603600,19076.860000000001],[1704690000,19076.860000000001],[1704776400,19076.860000000001],[1704862800,19076.860000000001],[1704949200,19076.860000000001],[1705035600,19076.860000000001],[1705122000,19076.860000000001],[1705208400,19076.860000000001],[1705294800,19076.860000000001],[1705381200,19076.860000000001],[1705467600,19076.860000000001],[1705554000,19076.860000000001],[1705640400,19076.860000000001],[1705726800,19076.860000000001],[1705813200,19076.860000000001],[1705899600,19076.860000000001],[1705986000,19076.860000000001],[1706072400,19076.860000000001],[1706158800,19076.860000000001],[1706245200,19076.860000000001],[1706331600,19076.860000000001],[1706418000,19076.860000000001],[1706504400,19076.860000000001],[1706590800,19076.860000000001],[1706677200,19076.860000000001],[1706763600,19076.860000000001],[1706850000,19076.860000000001],[1706936400,19076.860000000001],[1707022800,19076.860000000001],[1707109200,19076.860000000001],[1707195600,19076.860000000001],[1707282000,19076.860000000001],[1707368400,19076.860000000001],[1707454800,19076.860000000001],[1707541200,19076.860000000001],[1707627600,19076.860000000001],[1707714000,19076.860000000001],[1707800400,19076.860000000001],[1707886800,19076.860000000001],[1707973200,19076.860000000001],[1708059600,19076.860000000001],[1708146000,19076.860000000001],[1708232400,19076.860000000001],[1708318800,19076.860000000001],[1708405200,19076.860000000001],[1708491600,19076.860000000001],[1708578000,19076.860000000001],[1708664400,19076.860000000001],[1708750800,19076.860000000001],[1708837200,19076.860000000001],[1708923600,19076.860000000001],[1709010000,19076.860000000001],[1709096400,19076.860000000001],[1709182800,19076.860000000001],[1709269200,19076.860000000001],[1709355600,19076.860000000001],[1709442000,19076.860000000001],[1709528400,19076.860000000001],[1709614800,19076.860000000001],[1709701200,19076.860000000001],[1709787600,19076.860000000001],[1709874000,19076.860000000001],[1709960400,19076.860000000001],[1710046800,19076.860000000001],[1710129600,19076.860000000001],[1710216000,19076.860000000001],[1710302400,19076.860000000001],[1710388800,19076.860000000001],[1710475200,19076.860000000001],[1710561600,19076.860000000001],[1710648000,19076.860000000001],[1710734400,19076.860000000001],[1710820800,19076.860000000001],[1710907200,19076.860000000001],[1710993600,19076.860000000001],[1711080000,19076.860000000001],[1711166400,19076.860000000001],[1711252800,19076.860000000001],[1711339200,19076.860000000001],[1711425600,19076.860000000001],[1711512000,19076.860000000001],[1711598400,19076.860000000001],[1711684800,19076.860000000001],[1711771200,19076.860000000001],[1711857600,19076.860000000001],[1711944000,19076.860000000001],[1712030400,19076.860000000001],[1712116800,19076.860000000001],[1712203200,19076.860000000001],[1712289600,19076.860000000001],[1712376000,19076.860000000001],[1712462400,19076.860000000001],[1712548800,19076.860000000001],[1712635200,19076.860000000001],[1712721600,19076.860000000001],[1712808000,19076.860000000001],[1712894400,19076.860000000001],[1712980800,19076.860000000001],[1713067200,19076.860000000001],[1713153600,19076.860000000001],[1713240000,19076.860000000001],[1713326400,19076.860000000001],[1713412800,19076.860000000001],[1713499200,19076.860000000001],[1713585600,19076.860000000001],[1713672000,19076.860000000001],[1713758400,19076.860000000001],[1713844800,19076.860000000001],[1713931200,19076.860000000001],[1714017600,19076.860000000001],[1714104000,19076.860000000001],[1714190400,19076.860000000001],[1714276800,19076.860000000001],[1714363200,19076.860000000001],[1714449600,19076.860000000001]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25243.869999999999],[1778040000,25243.869999999999],[1778126400,25243.869999999999],[1778212800,25243.869999999999],[1778299200,25243.869999999999],[1778385600,25243.869999999999],[1778472000,25243.869999999999],[1778558400,25243.869999999999],[1778644800,25243.869999999999],[1778731200,25243.869999999999],[1778817600,25243.869999999999],[1778904000,25243.869999999999],[1778990400,25243.869999999999],[1779076800,25243.869999999999],[1779163200,25243.869999999999],[1779249600,25243.869999999999],[1779336000,25243.869999999999],[1779422400,25243.869999999999],[1779508800,25243.869999999999],[1779595200,25243.869999999999],[1779681600,25243.869999999999],[1779768000,25243.869999999999],[1779854400,25243.869999999999],[1779940800,25243.869999999999],[1780027200,25243.869999999999],[1780113600,25243.869999999999],[1780200000,25243.869999999999],[1780286400,25243.869999999999],[1780372800,25243.869999999999],[1780459200,25243.869999999999],[1780545600,25243.869999999999],[1780632000,25243.869999999999],[1780718400,25243.869999999999],[1780804800,25243.869999999999],[1780891200,25243.869999999999],[1780977600,25243.869999999999],[1781064000,25243.869999999999],[1781150400,25243.869999999999],[1781236800,25243.869999999999],[1781323200,25243.869999999999],[1781409600,25243.869999999999],[1781496000,25243.869999999999],[1781582400,25243.869999999999],[1781668800,25243.869999999999],[1781755200,25243.869999999999],[1781841600,25243.869999999999],[1781928000,25243.869999999999],[1782014400,25243.869999999999],[1782100800,25243.869999999999],[1782187200,25243.869999999999],[1782273600,25243.869999999999],[1782360000,25243.869999999999],[1782446400,25243.869999999999],[1782532800,25243.869999999999],[1782619200,25243.869999999999],[1782705600,25243.869999999999],[1782792000,25243.869999999999],[1782878400,25243.869999999999],[1782964800,25243.869999999999],[1783051200,25243.869999999999],[1783137600,25243.869999999999],[1783224000,25243.869999999999],[1783310400,25243.869999999999],[1783396800,25243.869999999999],[1783483200,25243.869999999999],[1783569600,25243.869999999999],[1783656000,25243.869999999999],[1783742400,25243.869999999999],[1783828800,25243.869999999999],[1783915200,25243.869999999999],[1784001600,25243.869999999999],[1784088000,25243.869999999999],[1784174400,25243.869999999999],[1784260800,25243.869999999999],[1784347200,25243.869999999999],[1784433600,25243.869999999999],[1784520000,25243.869999999999],[1784606400,25243.869999999999],[1784692800,25243.869999999999],[1784779200,25243.869999999999],[1784865600,25243.869999999999],[1784952000,25243.869999999999],[1785038400,25243.869999999999],[1785124800,25243.869999999999],[1785211200,25243.869999999999],[1785297600,25243.869999999999],[1785384000,25243.869999999999],[1785470400,25243.869999999999],[1785556800,25243.869999999999],[1785643200,25243.869999999999],[1785729600,25243.869999999999],[1785816000,25243.869999999999],[1785902400,25243.869999999999],[1785988800,25243.869999999999],[1786075200,25243.869999999999],[1786161600,25243.869999999999],[1786248000,25243.869999999999],[1786334400,25243.869999999999],[1786420800,25243.869999999999],[1786507200,25243.869999999999],[1786593600,25243.869999999999],[1786680000,25243.869999999999],[1786766400,25243.869999999999],[1786852800,25243.869999999999],[1786939200,25243.869999999999],[1787025600,25243.869999999999],[1787112000,25243.869999999999],[1787198400,25243.869999999999],[1787284800,25243.869999999999],[1787371200,25243.869999999999],[1787457600,25243.869999999999],[1787544000,25243.869999999999],[1787630400,25243.869999999999],[1787716800,25243.869999999999],[1787803200,25243.869999999999],[1787889600,25243.869999999999],[1787976000,25243.869999999999],[1788062400,25243.869999999999],[1788148800,25243.869999999999],[1788235200,25243.869999999999],[1788321600,25243.869999999999],[1788408000,25243.869999999999],[1788494400,25243.869999999999],[1788580800,25243.869999999999],[1788667200,25243.869999999999],[1788753600,25243.869999999999],[1788840000,25243.869999999999],[1788926400,25243.869999999999],[1789012800,25243.869999999999],[1789099200,25243.869999999999],[1789185600,25243.869999999999],[1789272000,25243.869999999999],[1789358400,25243.869999999999],[1789444800,25243.869999999999],[1789531200,25243.869999999999],[1789617600,25243.869999999999],[1789704000,25243.869999999999],[1789790400,25243.869999999999],[1789876800,25243.869999999999],[1789963200,25243.869999999999],[1790049600,25243.869999999999],[1790136000,25243.869999999999],[1790222400,25243.869999999999],[1790308800,25243.869999999999],[1790395200,25243.869999999999],[1790481600,25243.869999999999],[1790568000,25243.869999999999],[1790654400,25243.869999999999],[1790740800,25243.869999999999],[1790827200,25243.869999999999],[1790913600,25243.869999999999],[1791000000,25243.869999999999]],"color":"","scatterMarkerSymbol":"none"},"VRNS":{"name":"VRNS","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25379.439999999999],[1778040000,25379.439999999999],[1778126400,25379.439999999999],[1778212800,25379.439999999999],[1778299200,25379.439999999999],[1778385600,25379.439999999999],[1778472000,25379.439999999999],[1778558400,25379.439999999999],[1778644800,25379.439999999999],[1778731200,25379.439999999999],[1778817600,25379.439999999999],[1778904000,25379.439999999999],[1778990400,25379.439999999999],[1779076800,25379.439999999999],[1779163200,25379.439999999999],[1779249600,25379.439999999999],[1779336000,25379.439999999999],[1779422400,25379.439999999999],[1779508800,25379.439999999999],[1779595200,25379.439999999999],[1779681600,25379.439999999999],[1779768000,25379.439999999999],[1779854400,25379.439999999999],[1779940800,25379.439999999999],[1780027200,25379.439999999999],[1780113600,25379.439999999999],[1780200000,25379.439999999999],[1780286400,25379.439999999999],[1780372800,25379.439999999999],[1780459200,25379.439999999999],[1780545600,25379.439999999999],[1780632000,25379.439999999999],[1780718400,25379.439999999999],[1780804800,25379.439999999999],[1780891200,25379.439999999999],[1780977600,25379.439999999999],[1781064000,25379.439999999999],[1781150400,25379.439999999999],[1781236800,25379.439999999999],[1781323200,25379.439999999999],[1781409600,25379.439999999999],[1781496000,25379.439999999999],[1781582400,25379.439999999999],[1781668800,25379.439999999999],[1781755200,25379.439999999999],[1781841600,25379.439999999999],[1781928000,25379.439999999999],[1782014400,25379.439999999999],[1782100800,25379.439999999999],[1782187200,25379.439999999999],[1782273600,25379.439999999999],[1782360000,25379.439999999999],[1782446400,25379.439999999999],[1782532800,25379.439999999999],[1782619200,25379.439999999999],[1782705600,25379.439999999999],[1782792000,25379.439999999999],[1782878400,25379.439999999999],[1782964800,25379.439999999999],[1783051200,25379.439999999999],[1783137600,25379.439999999999],[1783224000,25379.439999999999],[1783310400,25379.439999999999],[1783396800,25379.439999999999],[1783483200,25379.439999999999],[1783569600,25379.439999999999],[1783656000,25379.439999999999],[1783742400,25379.439999999999],[1783828800,25379.439999999999],[1783915200,25379.439999999999],[1784001600,25379.439999999999],[1784088000,25379.439999999999],[1784174400,25379.439999999999],[1784260800,25379.439999999999],[1784347200,25379.439999999999],[1784433600,25379.439999999999],[1784520000,25379.439999999999],[1784606400,25379.439999999999],[1784692800,25379.439999999999],[1784779200,25379.439999999999],[1784865600,25379.439999999999],[1784952000,25379.439999999999],[1785038400,25379.439999999999],[1785124800,25379.439999999999],[1785211200,25379.439999999999],[1785297600,25379.439999999999],[1785384000,25379.439999999999],[1785470400,25379.439999999999],[1785556800,25379.439999999999],[1785643200,25379.439999999999],[1785729600,25379.439999999999],[1785816000,25379.439999999999],[1785902400,25379.439999999999],[1785988800,25379.439999999999],[1786075200,25379.439999999999],[1786161600,25379.439999999999],[1786248000,25379.439999999999],[1786334400,25379.439999999999],[1786420800,25379.439999999999],[1786507200,25379.439999999999],[1786593600,25379.439999999999],[1786680000,25379.439999999999],[1786766400,25379.439999999999],[1786852800,25379.439999999999],[1786939200,25379.439999999999],[1787025600,25379.439999999999],[1787112000,25379.439999999999],[1787198400,25379.439999999999],[1787284800,25379.439999999999],[1787371200,25379.439999999999],[1787457600,25379.439999999999],[1787544000,25379.439999999999],[1787630400,25379.439999999999],[1787716800,25379.439999999999],[1787803200,25379.439999999999],[1787889600,25379.439999999999],[1787976000,25379.439999999999],[1788062400,25379.439999999999],[1788148800,25379.439999999999],[1788235200,25379.439999999999],[1788321600,25379.439999999999],[1788408000,25379.439999999999],[1788494400,25379.439999999999],[1788580800,25379.439999999999],[1788667200,25379.439999999999],[1788753600,25379.439999999999],[1788840000,25379.439999999999],[1788926400,25379.439999999999],[1789012800,25379.439999999999],[1789099200,25379.439999999999],[1789185600,25379.439999999999],[1789272000,25379.439999999999],[1789358400,25379.439999999999],[1789444800,25379.439999999999],[1789531200,25379.439999999999],[1789617600,25379.439999999999],[1789704000,25379.439999999999],[1789790400,25379.439999999999],[1789876800,25379.439999999999],[1789963200,25379.439999999999],[1790049600,25379.439999999999],[1790136000,25379.439999999999],[1790222400,25379.439999999999],[1790308800,25379.439999999999],[1790395200,25379.439999999999],[1790481600,25379.439999999999],[1790568000,25379.439999999999],[1790654400,25379.439999999999],[1790740800,25379.439999999999],[1790827200,25379.439999999999],[1790913600,25379.439999999999],[1791000000,25379.439999999999]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25434.2287],[1778040000,25434.2287],[1778126400,25434.2287],[1778212800,25434.2287],[1778299200,25434.2287],[1778385600,25434.2287],[1778472000,25434.2287],[1778558400,25434.2287],[1778644800,25434.2287],[1778731200,25434.2287],[1778817600,25434.2287],[1778904000,25434.2287],[1778990400,25434.2287],[1779076800,25434.2287],[1779163200,25434.2287],[1779249600,25434.2287],[1779336000,25434.2287],[1779422400,25434.2287],[1779508800,25434.2287],[1779595200,25434.2287],[1779681600,25434.2287],[1779768000,25434.2287],[1779854400,25434.2287],[1779940800,25434.2287],[1780027200,25434.2287],[1780113600,25434.2287],[1780200000,25434.2287],[1780286400,25434.2287],[1780372800,25434.2287],[1780459200,25434.2287],[1780545600,25434.2287],[1780632000,25434.2287],[1780718400,25434.2287],[1780804800,25434.2287],[1780891200,25434.2287],[1780977600,25434.2287],[1781064000,25434.2287],[1781150400,25434.2287],[1781236800,25434.2287],[1781323200,25434.2287],[1781409600,25434.2287],[1781496000,25434.2287],[1781582400,25434.2287],[1781668800,25434.2287],[1781755200,25434.2287],[1781841600,25434.2287],[1781928000,25434.2287],[1782014400,25434.2287],[1782100800,25434.2287],[1782187200,25434.2287],[1782273600,25434.2287],[1782360000,25434.2287],[1782446400,25434.2287],[1782532800,25434.2287],[1782619200,25434.2287],[1782705600,25434.2287],[1782792000,25434.2287],[1782878400,25434.2287],[1782964800,25434.2287],[1783051200,25434.2287],[1783137600,25434.2287],[1783224000,25434.2287],[1783310400,25434.2287],[1783396800,25434.2287],[1783483200,25434.2287],[1783569600,25434.2287],[1783656000,25434.2287],[1783742400,25434.2287],[1783828800,25434.2287],[1783915200,25434.2287],[1784001600,25434.2287],[1784088000,25434.2287],[1784174400,25434.2287],[1784260800,25434.2287],[1784347200,25434.2287],[1784433600,25434.2287],[1784520000,25434.2287],[1784606400,25434.2287],[1784692800,25434.2287],[1784779200,25434.2287],[1784865600,25434.2287],[1784952000,25434.2287],[1785038400,25434.2287],[1785124800,25434.2287],[1785211200,25434.2287],[1785297600,25434.2287],[1785384000,25434.2287],[1785470400,25434.2287],[1785556800,25434.2287],[1785643200,25434.2287],[1785729600,25434.2287],[1785816000,25434.2287],[1785902400,25434.2287],[1785988800,25434.2287],[1786075200,25434.2287],[1786161600,25434.2287],[1786248000,25434.2287],[1786334400,25434.2287],[1786420800,25434.2287],[1786507200,25434.2287],[1786593600,25434.2287],[1786680000,25434.2287],[1786766400,25434.2287],[1786852800,25434.2287],[1786939200,25434.2287],[1787025600,25434.2287],[1787112000,25434.2287],[1787198400,25434.2287],[1787284800,25434.2287],[1787371200,25434.2287],[1787457600,25434.2287],[1787544000,25434.2287],[1787630400,25434.2287],[1787716800,25434.2287],[1787803200,25434.2287],[1787889600,25434.2287],[1787976000,25434.2287],[1788062400,25434.2287],[1788148800,25434.2287],[1788235200,25434.2287],[1788321600,25434.2287],[1788408000,25434.2287],[1788494400,25434.2287],[1788580800,25434.2287],[1788667200,25434.2287],[1788753600,25434.2287],[1788840000,25434.2287],[1788926400,25434.2287],[1789012800,25434.2287],[1789099200,25434.2287],[1789185600,25434.2287],[1789272000,25434.2287],[1789358400,25434.2287],[1789444800,25434.2287],[1789531200,25434.2287],[1789617600,25434.2287],[1789704000,25434.2287],[1789790400,25434.2287],[1789876800,25434.2287],[1789963200,25434.2287],[1790049600,25434.2287],[1790136000,25434.2287],[1790222400,25434.2287],[1790308800,25434.2287],[1790395200,25434.2287],[1790481600,25434.2287],[1790568000,25434.2287],[1790654400,25434.2287],[1790740800,25434.2287],[1790827200,25434.2287],[1790913600,25434.2287],[1791000000,25434.2287]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25912.530999999999],[1778040000,25912.530999999999],[1778126400,25912.530999999999],[1778212800,25912.530999999999],[1778299200,25912.530999999999],[1778385600,25912.530999999999],[1778472000,25912.530999999999],[1778558400,25912.530999999999],[1778644800,25912.530999999999],[1778731200,25912.530999999999],[1778817600,25912.530999999999],[1778904000,25912.530999999999],[1778990400,25912.530999999999],[1779076800,25912.530999999999],[1779163200,25912.530999999999],[1779249600,25912.530999999999],[1779336000,25912.530999999999],[1779422400,25912.530999999999],[1779508800,25912.530999999999],[1779595200,25912.530999999999],[1779681600,25912.530999999999],[1779768000,25912.530999999999],[1779854400,25912.530999999999],[1779940800,25912.530999999999],[1780027200,25912.530999999999],[1780113600,25912.530999999999],[1780200000,25912.530999999999],[1780286400,25912.530999999999],[1780372800,25912.530999999999],[1780459200,25912.530999999999],[1780545600,25912.530999999999],[1780632000,25912.530999999999],[1780718400,25912.530999999999],[1780804800,25912.530999999999],[1780891200,25912.530999999999],[1780977600,25912.530999999999],[1781064000,25912.530999999999],[1781150400,25912.530999999999],[1781236800,25912.530999999999],[1781323200,25912.530999999999],[1781409600,25912.530999999999],[1781496000,25912.530999999999],[1781582400,25912.530999999999],[1781668800,25912.530999999999],[1781755200,25912.530999999999],[1781841600,25912.530999999999],[1781928000,25912.530999999999],[1782014400,25912.530999999999],[1782100800,25912.530999999999],[1782187200,25912.530999999999],[1782273600,25912.530999999999],[1782360000,25912.530999999999],[1782446400,25912.530999999999],[1782532800,25912.530999999999],[1782619200,25912.530999999999],[1782705600,25912.530999999999],[1782792000,25912.530999999999],[1782878400,25912.530999999999],[1782964800,25912.530999999999],[1783051200,25912.530999999999],[1783137600,25912.530999999999],[1783224000,25912.530999999999],[1783310400,25912.530999999999],[1783396800,25912.530999999999],[1783483200,25912.530999999999],[1783569600,25912.530999999999],[1783656000,25912.530999999999],[1783742400,25912.530999999999],[1783828800,25912.530999999999],[1783915200,25912.530999999999],[1784001600,25912.530999999999],[1784088000,25912.530999999999],[1784174400,25912.530999999999],[1784260800,25912.530999999999],[1784347200,25912.530999999999],[1784433600,25912.530999999999],[1784520000,25912.530999999999],[1784606400,25912.530999999999],[1784692800,25912.530999999999],[1784779200,25912.530999999999],[1784865600,25912.530999999999],[1784952000,25912.530999999999],[1785038400,25912.530999999999],[1785124800,25912.530999999999],[1785211200,25912.530999999999],[1785297600,25912.530999999999],[1785384000,25912.530999999999],[1785470400,25912.530999999999],[1785556800,25912.530999999999],[1785643200,25912.530999999999],[1785729600,25912.530999999999],[1785816000,25912.530999999999],[1785902400,25912.530999999999],[1785988800,25912.530999999999],[1786075200,25912.530999999999],[1786161600,25912.530999999999],[1786248000,25912.530999999999],[1786334400,25912.530999999999],[1786420800,25912.530999999999],[1786507200,25912.530999999999],[1786593600,25912.530999999999],[1786680000,25912.530999999999],[1786766400,25912.530999999999],[1786852800,25912.530999999999],[1786939200,25912.530999999999],[1787025600,25912.530999999999],[1787112000,25912.530999999999],[1787198400,25912.530999999999],[1787284800,25912.530999999999],[1787371200,25912.530999999999],[1787457600,25912.530999999999],[1787544000,25912.530999999999],[1787630400,25912.530999999999],[1787716800,25912.530999999999],[1787803200,25912.530999999999],[1787889600,25912.530999999999],[1787976000,25912.530999999999],[1788062400,25912.530999999999],[1788148800,25912.530999999999],[1788235200,25912.530999999999],[1788321600,25912.530999999999],[1788408000,25912.530999999999],[1788494400,25912.530999999999],[1788580800,25912.530999999999],[1788667200,25912.530999999999],[1788753600,25912.530999999999],[1788840000,25912.530999999999],[1788926400,25912.530999999999],[1789012800,25912.530999999999],[1789099200,25912.530999999999],[1789185600,25912.530999999999],[1789272000,25912.530999999999],[1789358400,25912.530999999999],[1789444800,25912.530999999999],[1789531200,25912.530999999999],[1789617600,25912.530999999999],[1789704000,25912.530999999999],[1789790400,25912.530999999999],[1789876800,25912.530999999999],[1789963200,25912.530999999999],[1790049600,25912.530999999999],[1790136000,25912.530999999999],[1790222400,25912.530999999999],[1790308800,25912.530999999999],[1790395200,25912.530999999999],[1790481600,25912.530999999999],[1790568000,25912.530999999999],[1790654400,25912.530999999999],[1790740800,25912.530999999999],[1790827200,25912.530999999999],[1790913600,25912.530999999999],[1791000000,25912.530999999999]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"$","index":0,"seriesType":7,"values":[[1777953600,26031.361000000001],[1778040000,26031.361000000001],[1778126400,26031.361000000001],[1778212800,26031.361000000001],[1778299200,26031.361000000001],[1778385600,26031.361000000001],[1778472000,26031.361000000001],[1778558400,26031.361000000001],[1778644800,26031.361000000001],[1778731200,26031.361000000001],[1778817600,26031.361000000001],[1778904000,26031.361000000001],[1778990400,26031.361000000001],[1779076800,26031.361000000001],[1779163200,26031.361000000001],[1779249600,26031.361000000001],[1779336000,26031.361000000001],[1779422400,26031.361000000001],[1779508800,26031.361000000001],[1779595200,26031.361000000001],[1779681600,26031.361000000001],[1779768000,26031.361000000001],[1779854400,26031.361000000001],[1779940800,26031.361000000001],[1780027200,26031.361000000001],[1780113600,26031.361000000001],[1780200000,26031.361000000001],[1780286400,26031.361000000001],[1780372800,26031.361000000001],[1780459200,26031.361000000001],[1780545600,26031.361000000001],[1780632000,26031.361000000001],[1780718400,26031.361000000001],[1780804800,26031.361000000001],[1780891200,26031.361000000001],[1780977600,26031.361000000001],[1781064000,26031.361000000001],[1781150400,26031.361000000001],[1781236800,26031.361000000001],[1781323200,26031.361000000001],[1781409600,26031.361000000001],[1781496000,26031.361000000001],[1781582400,26031.361000000001],[1781668800,26031.361000000001],[1781755200,26031.361000000001],[1781841600,26031.361000000001],[1781928000,26031.361000000001],[1782014400,26031.361000000001],[1782100800,26031.361000000001],[1782187200,26031.361000000001],[1782273600,26031.361000000001],[1782360000,26031.361000000001],[1782446400,26031.361000000001],[1782532800,26031.361000000001],[1782619200,26031.361000000001],[1782705600,26031.361000000001],[1782792000,26031.361000000001],[1782878400,26031.361000000001],[1782964800,26031.361000000001],[1783051200,26031.361000000001],[1783137600,26031.361000000001],[1783224000,26031.361000000001],[1783310400,26031.361000000001],[1783396800,26031.361000000001],[1783483200,26031.361000000001],[1783569600,26031.361000000001],[1783656000,26031.361000000001],[1783742400,26031.361000000001],[1783828800,26031.361000000001],[1783915200,26031.361000000001],[1784001600,26031.361000000001],[1784088000,26031.361000000001],[1784174400,26031.361000000001],[1784260800,26031.361000000001],[1784347200,26031.361000000001],[1784433600,26031.361000000001],[1784520000,26031.361000000001],[1784606400,26031.361000000001],[1784692800,26031.361000000001],[1784779200,26031.361000000001],[1784865600,26031.361000000001],[1784952000,26031.361000000001],[1785038400,26031.361000000001],[1785124800,26031.361000000001],[1785211200,26031.361000000001],[1785297600,26031.361000000001],[1785384000,26031.361000000001],[1785470400,26031.361000000001],[1785556800,26031.361000000001],[1785643200,26031.361000000001],[1785729600,26031.361000000001],[1785816000,26031.361000000001],[1785902400,26031.361000000001],[1785988800,26031.361000000001],[1786075200,26031.361000000001],[1786161600,26031.361000000001],[1786248000,26031.361000000001],[1786334400,26031.361000000001],[1786420800,26031.361000000001],[1786507200,26031.361000000001],[1786593600,26031.361000000001],[1786680000,26031.361000000001],[1786766400,26031.361000000001],[1786852800,26031.361000000001],[1786939200,26031.361000000001],[1787025600,26031.361000000001],[1787112000,26031.361000000001],[1787198400,26031.361000000001],[1787284800,26031.361000000001],[1787371200,26031.361000000001],[1787457600,26031.361000000001],[1787544000,26031.361000000001],[1787630400,26031.361000000001],[1787716800,26031.361000000001],[1787803200,26031.361000000001],[1787889600,26031.361000000001],[1787976000,26031.361000000001],[1788062400,26031.361000000001],[1788148800,26031.361000000001],[1788235200,26031.361000000001],[1788321600,26031.361000000001],[1788408000,26031.361000000001],[1788494400,26031.361000000001],[1788580800,26031.361000000001],[1788667200,26031.361000000001],[1788753600,26031.361000000001],[1788840000,26031.361000000001],[1788926400,26031.361000000001],[1789012800,26031.361000000001],[1789099200,26031.361000000001],[1789185600,26031.361000000001],[1789272000,26031.361000000001],[1789358400,26031.361000000001],[1789444800,26031.361000000001],[1789531200,26031.361000000001],[1789617600,26031.361000000001],[1789704000,26031.361000000001],[1789790400,26031.361000000001],[1789876800,26031.361000000001],[1789963200,26031.361000000001],[1790049600,26031.361000000001],[1790136000,26031.361000000001],[1790222400,26031.361000000001],[1790308800,26031.361000000001],[1790395200,26031.361000000001],[1790481600,26031.361000000001],[1790568000,26031.361000000001],[1790654400,26031.361000000001],[1790740800,26031.361000000001],[1790827200,26031.361000000001],[1790913600,26031.361000000001],[1791000000,26031.361000000001]],"color":"","scatterMarkerSymbol":"none"},"TCK":{"name":"TCK","unit":"$","index":0,"seriesType":7,"values":[[1777694400,28187.209800000001],[1777780800,28187.209800000001],[1777867200,28187.209800000001],[1777953600,28187.209800000001],[1778040000,28187.209800000001],[1778126400,28187.209800000001],[1778212800,28187.209800000001],[1778299200,28187.209800000001],[1778385600,28187.209800000001],[1778472000,28187.209800000001],[1778558400,28187.209800000001],[1778644800,28187.209800000001],[1778731200,28187.209800000001],[1778817600,28187.209800000001],[1778904000,28187.209800000001],[1778990400,28187.209800000001],[1779076800,28187.209800000001],[1779163200,28187.209800000001],[1779249600,28187.209800000001],[1779336000,28187.209800000001],[1779422400,28187.209800000001],[1779508800,28187.209800000001],[1779595200,28187.209800000001],[1779681600,28187.209800000001],[1779768000,28187.209800000001],[1779854400,28187.209800000001],[1779940800,28187.209800000001],[1780027200,28187.209800000001],[1780113600,28187.209800000001],[1780200000,28187.209800000001],[1780286400,28187.209800000001],[1780372800,28187.209800000001],[1780459200,28187.209800000001],[1780545600,28187.209800000001],[1780632000,28187.209800000001],[1780718400,28187.209800000001],[1780804800,28187.209800000001],[1780891200,28187.209800000001],[1780977600,28187.209800000001],[1781064000,28187.209800000001],[1781150400,28187.209800000001],[1781236800,28187.209800000001],[1781323200,28187.209800000001],[1781409600,28187.209800000001],[1781496000,28187.209800000001],[1781582400,28187.209800000001],[1781668800,28187.209800000001],[1781755200,28187.209800000001],[1781841600,28187.209800000001],[1781928000,28187.209800000001],[1782014400,28187.209800000001],[1782100800,28187.209800000001],[1782187200,28187.209800000001],[1782273600,28187.209800000001],[1782360000,28187.209800000001],[1782446400,28187.209800000001],[1782532800,28187.209800000001],[1782619200,28187.209800000001],[1782705600,28187.209800000001],[1782792000,28187.209800000001],[1782878400,28187.209800000001],[1782964800,28187.209800000001],[1783051200,28187.209800000001],[1783137600,28187.209800000001],[1783224000,28187.209800000001],[1783310400,28187.209800000001],[1783396800,28187.209800000001],[1783483200,28187.209800000001],[1783569600,28187.209800000001],[1783656000,28187.209800000001],[1783742400,28187.209800000001],[1783828800,28187.209800000001],[1783915200,28187.209800000001],[1784001600,28187.209800000001],[1784088000,28187.209800000001],[1784174400,28187.209800000001],[1784260800,28187.209800000001],[1784347200,28187.209800000001],[1784433600,28187.209800000001],[1784520000,28187.209800000001],[1784606400,28187.209800000001],[1784692800,28187.209800000001],[1784779200,28187.209800000001],[1784865600,28187.209800000001],[1784952000,28187.209800000001],[1785038400,28187.209800000001],[1785124800,28187.209800000001],[1785211200,28187.209800000001],[1785297600,28187.209800000001],[1785384000,28187.209800000001],[1785470400,28187.209800000001],[1785556800,28187.209800000001],[1785643200,28187.209800000001],[1785729600,28187.209800000001],[1785816000,28187.209800000001],[1785902400,28187.209800000001],[1785988800,28187.209800000001],[1786075200,28187.209800000001],[1786161600,28187.209800000001],[1786248000,28187.209800000001],[1786334400,28187.209800000001],[1786420800,28187.209800000001],[1786507200,28187.209800000001],[1786593600,28187.209800000001],[1786680000,28187.209800000001],[1786766400,28187.209800000001],[1786852800,28187.209800000001],[1786939200,28187.209800000001],[1787025600,28187.209800000001],[1787112000,28187.209800000001],[1787198400,28187.209800000001],[1787284800,28187.209800000001],[1787371200,28187.209800000001],[1787457600,28187.209800000001],[1787544000,28187.209800000001],[1787630400,28187.209800000001],[1787716800,28187.209800000001],[1787803200,28187.209800000001],[1787889600,28187.209800000001],[1787976000,28187.209800000001],[1788062400,28187.209800000001],[1788148800,28187.209800000001],[1788235200,28187.209800000001],[1788321600,28187.209800000001],[1788408000,28187.209800000001],[1788494400,28187.209800000001],[1788580800,28187.209800000001],[1788667200,28187.209800000001],[1788753600,28187.209800000001],[1788840000,28187.209800000001],[1788926400,28187.209800000001],[1789012800,28187.209800000001],[1789099200,28187.209800000001],[1789185600,28187.209800000001],[1789272000,28187.209800000001],[1789358400,28187.209800000001],[1789444800,28187.209800000001],[1789531200,28187.209800000001],[1789617600,28187.209800000001],[1789704000,28187.209800000001],[1789790400,28187.209800000001],[1789876800,28187.209800000001],[1789963200,28187.209800000001],[1790049600,28187.209800000001],[1790136000,28187.209800000001],[1790222400,28187.209800000001],[1790308800,28187.209800000001],[1790395200,28187.209800000001],[1790481600,28187.209800000001],[1790568000,28187.209800000001],[1790654400,28187.209800000001],[1790740800,28187.209800000001],[1790827200,28187.209800000001],[1790913600,28187.209800000001],[1791000000,28187.209800000001]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"$","index":0,"seriesType":7,"values":[[1777694400,99129.589999999997],[1777780800,99129.589999999997],[1777867200,99129.589999999997],[1777953600,99129.589999999997],[1778040000,99129.589999999997],[1778126400,99129.589999999997],[1778212800,99129.589999999997],[1778299200,99129.589999999997],[1778385600,99129.589999999997],[1778472000,99129.589999999997],[1778558400,99129.589999999997],[1778644800,99129.589999999997],[1778731200,99129.589999999997],[1778817600,99129.589999999997],[1778904000,99129.589999999997],[1778990400,99129.589999999997],[1779076800,99129.589999999997],[1779163200,99129.589999999997],[1779249600,99129.589999999997],[1779336000,99129.589999999997],[1779422400,99129.589999999997],[1779508800,99129.589999999997],[1779595200,99129.589999999997],[1779681600,99129.589999999997],[1779768000,99129.589999999997],[1779854400,99129.589999999997],[1779940800,99129.589999999997],[1780027200,99129.589999999997],[1780113600,99129.589999999997],[1780200000,99129.589999999997],[1780286400,99129.589999999997],[1780372800,99129.589999999997],[1780459200,99129.589999999997],[1780545600,99129.589999999997],[1780632000,99129.589999999997],[1780718400,99129.589999999997],[1780804800,99129.589999999997],[1780891200,99129.589999999997],[1780977600,99129.589999999997],[1781064000,99129.589999999997],[1781150400,99129.589999999997],[1781236800,99129.589999999997],[1781323200,99129.589999999997],[1781409600,99129.589999999997],[1781496000,99129.589999999997],[1781582400,99129.589999999997],[1781668800,99129.589999999997],[1781755200,99129.589999999997],[1781841600,99129.589999999997],[1781928000,99129.589999999997],[1782014400,99129.589999999997],[1782100800,99129.589999999997],[1782187200,99129.589999999997],[1782273600,99129.589999999997],[1782360000,99129.589999999997],[1782446400,99129.589999999997],[1782532800,99129.589999999997],[1782619200,99129.589999999997],[1782705600,99129.589999999997],[1782792000,99129.589999999997],[1782878400,99129.589999999997],[1782964800,99129.589999999997],[1783051200,99129.589999999997],[1783137600,99129.589999999997],[1783224000,99129.589999999997],[1783310400,99129.589999999997],[1783396800,99129.589999999997],[1783483200,99129.589999999997],[1783569600,99129.589999999997],[1783656000,99129.589999999997],[1783742400,99129.589999999997],[1783828800,99129.589999999997],[1783915200,99129.589999999997],[1784001600,99129.589999999997],[1784088000,99129.589999999997],[1784174400,99129.589999999997],[1784260800,99129.589999999997],[1784347200,99129.589999999997],[1784433600,99129.589999999997],[1784520000,99129.589999999997],[1784606400,99129.589999999997],[1784692800,99129.589999999997],[1784779200,99129.589999999997],[1784865600,99129.589999999997],[1784952000,99129.589999999997],[1785038400,99129.589999999997],[1785124800,99129.589999999997],[1785211200,99129.589999999997],[1785297600,99129.589999999997],[1785384000,99129.589999999997],[1785470400,99129.589999999997],[1785556800,99129.589999999997],[1785643200,99129.589999999997],[1785729600,99129.589999999997],[1785816000,99129.589999999997],[1785902400,99129.589999999997],[1785988800,99129.589999999997],[1786075200,99129.589999999997],[1786161600,99129.589999999997],[1786248000,99129.589999999997],[1786334400,99129.589999999997],[1786420800,99129.589999999997],[1786507200,99129.589999999997],[1786593600,99129.589999999997],[1786680000,99129.589999999997],[1786766400,99129.589999999997],[1786852800,99129.589999999997],[1786939200,99129.589999999997],[1787025600,99129.589999999997],[1787112000,99129.589999999997],[1787198400,99129.589999999997],[1787284800,99129.589999999997],[1787371200,99129.589999999997],[1787457600,99129.589999999997],[1787544000,99129.589999999997],[1787630400,99129.589999999997],[1787716800,99129.589999999997],[1787803200,99129.589999999997],[1787889600,99129.589999999997],[1787976000,99129.589999999997],[1788062400,99129.589999999997],[1788148800,99129.589999999997],[1788235200,99129.589999999997],[1788321600,99129.589999999997],[1788408000,99129.589999999997],[1788494400,99129.589999999997],[1788580800,99129.589999999997],[1788667200,99129.589999999997],[1788753600,99129.589999999997],[1788840000,99129.589999999997],[1788926400,99129.589999999997],[1789012800,99129.589999999997],[1789099200,99129.589999999997],[1789185600,99129.589999999997],[1789272000,99129.589999999997],[1789358400,99129.589999999997],[1789444800,99129.589999999997],[1789531200,99129.589999999997],[1789617600,99129.589999999997],[1789704000,99129.589999999997],[1789790400,99129.589999999997],[1789876800,99129.589999999997],[1789963200,99129.589999999997],[1790049600,99129.589999999997],[1790136000,99129.589999999997],[1790222400,99129.589999999997],[1790308800,99129.589999999997],[1790395200,99129.589999999997],[1790481600,99129.589999999997],[1790568000,99129.589999999997],[1790654400,99129.589999999997],[1790740800,99129.589999999997],[1790827200,99129.589999999997],[1790913600,99129.589999999997],[1791000000,99129.589999999997]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,23842.0209],[1777608000,23842.0209],[1777694400,33139.855499999998],[1777780800,33139.855499999998],[1777867200,33139.855499999998],[1777953600,33139.855499999998],[1778040000,33139.855499999998],[1778126400,33139.855499999998],[1778212800,33139.855499999998],[1778299200,33139.855499999998],[1778385600,33139.855499999998],[1778472000,33139.855499999998],[1778558400,33139.855499999998],[1778644800,33139.855499999998],[1778731200,33139.855499999998],[1778817600,33139.855499999998],[1778904000,33139.855499999998],[1778990400,33139.855499999998],[1779076800,33139.855499999998],[1779163200,33139.855499999998],[1779249600,33139.855499999998],[1779336000,33139.855499999998],[1779422400,33139.855499999998],[1779508800,33139.855499999998],[1779595200,33139.855499999998],[1779681600,33139.855499999998],[1779768000,33139.855499999998],[1779854400,33139.855499999998],[1779940800,33139.855499999998],[1780027200,33139.855499999998],[1780113600,33139.855499999998],[1780200000,33139.855499999998],[1780286400,33139.855499999998],[1780372800,33139.855499999998],[1780459200,33139.855499999998],[1780545600,33139.855499999998],[1780632000,33139.855499999998],[1780718400,33139.855499999998],[1780804800,33139.855499999998],[1780891200,33139.855499999998],[1780977600,33139.855499999998],[1781064000,33139.855499999998],[1781150400,33139.855499999998],[1781236800,33139.855499999998],[1781323200,33139.855499999998],[1781409600,33139.855499999998],[1781496000,33139.855499999998],[1781582400,33139.855499999998],[1781668800,33139.855499999998],[1781755200,33139.855499999998],[1781841600,33139.855499999998],[1781928000,33139.855499999998],[1782014400,33139.855499999998],[1782100800,33139.855499999998],[1782187200,33139.855499999998],[1782273600,33139.855499999998],[1782360000,33139.855499999998],[1782446400,33139.855499999998],[1782532800,33139.855499999998],[1782619200,33139.855499999998],[1782705600,33139.855499999998],[1782792000,33139.855499999998],[1782878400,33139.855499999998],[1782964800,33139.855499999998],[1783051200,33139.855499999998],[1783137600,33139.855499999998],[1783224000,33139.855499999998],[1783310400,33139.855499999998],[1783396800,33139.855499999998],[1783483200,33139.855499999998],[1783569600,33139.855499999998],[1783656000,33139.855499999998],[1783742400,33139.855499999998],[1783828800,33139.855499999998],[1783915200,33139.855499999998],[1784001600,33139.855499999998],[1784088000,33139.855499999998],[1784174400,33139.855499999998],[1784260800,33139.855499999998],[1784347200,33139.855499999998],[1784433600,33139.855499999998],[1784520000,33139.855499999998],[1784606400,33139.855499999998],[1784692800,33139.855499999998],[1784779200,33139.855499999998],[1784865600,33139.855499999998],[1784952000,33139.855499999998],[1785038400,33139.855499999998],[1785124800,33139.855499999998],[1785211200,33139.855499999998],[1785297600,33139.855499999998],[1785384000,33139.855499999998],[1785470400,33139.855499999998],[1785556800,33139.855499999998],[1785643200,33139.855499999998],[1785729600,33139.855499999998],[1785816000,33139.855499999998],[1785902400,33139.855499999998],[1785988800,33139.855499999998],[1786075200,33139.855499999998],[1786161600,33139.855499999998],[1786248000,33139.855499999998],[1786334400,33139.855499999998],[1786420800,33139.855499999998],[1786507200,33139.855499999998],[1786593600,33139.855499999998],[1786680000,33139.855499999998],[1786766400,33139.855499999998],[1786852800,33139.855499999998],[1786939200,33139.855499999998],[1787025600,33139.855499999998],[1787112000,33139.855499999998],[1787198400,33139.855499999998],[1787284800,33139.855499999998],[1787371200,33139.855499999998],[1787457600,33139.855499999998],[1787544000,33139.855499999998],[1787630400,33139.855499999998],[1787716800,33139.855499999998],[1787803200,33139.855499999998],[1787889600,33139.855499999998],[1787976000,33139.855499999998],[1788062400,33139.855499999998],[1788148800,33139.855499999998],[1788235200,33139.855499999998],[1788321600,33139.855499999998],[1788408000,33139.855499999998],[1788494400,33139.855499999998],[1788580800,33139.855499999998],[1788667200,33139.855499999998],[1788753600,33139.855499999998],[1788840000,33139.855499999998],[1788926400,33139.855499999998],[1789012800,33139.855499999998],[1789099200,33139.855499999998],[1789185600,33139.855499999998],[1789272000,33139.855499999998],[1789358400,33139.855499999998],[1789444800,33139.855499999998],[1789531200,33139.855499999998],[1789617600,33139.855499999998],[1789704000,33139.855499999998],[1789790400,33139.855499999998],[1789876800,33139.855499999998],[1789963200,33139.855499999998],[1790049600,33139.855499999998],[1790136000,33139.855499999998],[1790222400,33139.855499999998],[1790308800,33139.855499999998],[1790395200,33139.855499999998],[1790481600,33139.855499999998],[1790568000,33139.855499999998],[1790654400,33139.855499999998],[1790740800,33139.855499999998],[1790827200,33139.855499999998],[1790913600,33139.855499999998],[1791000000,33139.855499999998]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1132376400,3740.6999999999998],[1132462800,3740.6999999999998],[1132549200,3740.6999999999998],[1132635600,3740.6999999999998],[1132722000,3740.6999999999998],[1132808400,3740.6999999999998],[1132894800,3740.6999999999998],[1132981200,3740.6999999999998],[1133067600,3740.6999999999998],[1133154000,3740.6999999999998],[1133240400,3740.6999999999998],[1133326800,3740.6999999999998],[1133413200,3740.6999999999998],[1133499600,3740.6999999999998],[1133586000,3740.6999999999998],[1133672400,3740.6999999999998],[1133758800,3740.6999999999998],[1133845200,3740.6999999999998],[1133931600,3740.6999999999998],[1134018000,3740.6999999999998],[1134104400,3740.6999999999998],[1134190800,3740.6999999999998],[1134277200,3740.6999999999998],[1134363600,3740.6999999999998],[1134450000,3740.6999999999998],[1134536400,3740.6999999999998],[1134622800,3740.6999999999998],[1134709200,3740.6999999999998],[1134795600,3740.6999999999998],[1134882000,3740.6999999999998],[1134968400,3740.6999999999998],[1135054800,3740.6999999999998],[1135141200,3740.6999999999998],[1135227600,3740.6999999999998],[1135314000,3740.6999999999998],[1135400400,3740.6999999999998],[1135486800,3740.6999999999998],[1135573200,3740.6999999999998],[1135659600,3740.6999999999998],[1135746000,3740.6999999999998],[1135832400,3740.6999999999998],[1135918800,3740.6999999999998],[1136005200,3740.6999999999998],[1136091600,3740.6999999999998],[1136178000,3740.6999999999998],[1136264400,3740.6999999999998],[1136350800,3740.6999999999998],[1136437200,3740.6999999999998],[1136523600,3740.6999999999998],[1136610000,3740.6999999999998],[1136696400,3740.6999999999998],[1136782800,3740.6999999999998],[1136869200,3740.6999999999998],[1136955600,3740.6999999999998],[1137042000,3740.6999999999998],[1137128400,3740.6999999999998],[1137214800,3740.6999999999998],[1137301200,3740.6999999999998],[1137387600,3740.6999999999998],[1137474000,3740.6999999999998],[1137560400,3740.6999999999998],[1137646800,3740.6999999999998],[1137733200,3740.6999999999998],[1137819600,3740.6999999999998],[1137906000,3740.6999999999998],[1137992400,3740.6999999999998],[1138078800,3740.6999999999998],[1138165200,3740.6999999999998],[1138251600,3740.6999999999998],[1138338000,3740.6999999999998],[1138424400,3740.6999999999998],[1138510800,3740.6999999999998],[1138597200,3740.6999999999998],[1138683600,3740.6999999999998],[1138770000,3740.6999999999998],[1138856400,3740.6999999999998],[1138942800,3740.6999999999998],[1139029200,3740.6999999999998],[1139115600,3740.6999999999998],[1139202000,3740.6999999999998],[1139288400,3740.6999999999998],[1139374800,3740.6999999999998],[1139461200,3740.6999999999998],[1139547600,3740.6999999999998],[1139634000,3740.6999999999998],[1139720400,3740.6999999999998],[1139806800,3740.6999999999998],[1139893200,3740.6999999999998],[1139979600,3740.6999999999998],[1140066000,3740.6999999999998],[1140152400,3740.6999999999998],[1140238800,3740.6999999999998],[1140325200,3740.6999999999998],[1140411600,3740.6999999999998],[1140498000,3740.6999999999998],[1140584400,3740.6999999999998],[1140670800,3740.6999999999998],[1140757200,3740.6999999999998],[1140843600,3740.6999999999998],[1140930000,3740.6999999999998],[1141016400,3740.6999999999998],[1141102800,3740.6999999999998],[1141189200,3740.6999999999998],[1141275600,3740.6999999999998],[1141362000,3740.6999999999998],[1141448400,3740.6999999999998],[1141534800,3740.6999999999998],[1141621200,3740.6999999999998],[1141707600,3740.6999999999998],[1141794000,3740.6999999999998],[1141880400,3740.6999999999998],[1141966800,3740.6999999999998],[1142053200,3740.6999999999998],[1142139600,3740.6999999999998],[1142226000,3740.6999999999998],[1142312400,3740.6999999999998],[1142398800,3740.6999999999998],[1142485200,3740.6999999999998],[1142571600,3740.6999999999998],[1142658000,3740.6999999999998],[1142744400,3740.6999999999998],[1142830800,3740.6999999999998],[1142917200,3740.6999999999998],[1143003600,3740.6999999999998],[1143090000,3740.6999999999998],[1143176400,3740.6999999999998],[1143262800,3740.6999999999998],[1143349200,3740.6999999999998],[1143435600,3740.6999999999998],[1143522000,3740.6999999999998],[1143608400,3740.6999999999998],[1143694800,3740.6999999999998],[1143781200,3740.6999999999998],[1143867600,3740.6999999999998],[1143954000,3740.6999999999998],[1144036800,3740.6999999999998],[1144123200,3740.6999999999998],[1144209600,3740.6999999999998],[1144296000,3740.6999999999998],[1144382400,3740.6999999999998],[1144468800,3740.6999999999998],[1144555200,3740.6999999999998],[1144641600,3740.6999999999998],[1144728000,3740.6999999999998],[1144814400,3740.6999999999998],[1144900800,3740.6999999999998],[1144987200,3740.6999999999998],[1145073600,3740.6999999999998],[1145160000,3740.6999999999998],[1145246400,3740.6999999999998],[1145332800,3740.6999999999998],[1145419200,3740.6999999999998],[1145505600,3740.6999999999998],[1145592000,3740.6999999999998],[1145678400,3740.6999999999998],[1145764800,3740.6999999999998],[1145851200,3740.6999999999998],[1145937600,3740.6999999999998],[1146024000,3740.6999999999998],[1146110400,3740.6999999999998],[1146196800,3740.6999999999998],[1556769600,18568.5]],"color":"","scatterMarkerSymbol":"none"},"ILXO":{"name":"ILXO","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3446.6599999999999],[1083816000,3446.6599999999999],[1083902400,3446.6599999999999],[1083988800,3446.6599999999999],[1084075200,3446.6599999999999],[1084161600,3446.6599999999999],[1084248000,3446.6599999999999],[1084334400,3446.6599999999999],[1084420800,3446.6599999999999],[1084507200,3446.6599999999999],[1084593600,3446.6599999999999],[1084680000,3446.6599999999999],[1084766400,3446.6599999999999],[1084852800,3446.6599999999999],[1084939200,3446.6599999999999],[1085025600,3446.6599999999999],[1085112000,3446.6599999999999],[1085198400,3446.6599999999999],[1085284800,3446.6599999999999],[1085371200,3446.6599999999999],[1085457600,3446.6599999999999],[1085544000,3446.6599999999999],[1085630400,3446.6599999999999],[1085716800,3446.6599999999999],[1085803200,3446.6599999999999],[1085889600,3446.6599999999999],[1085976000,3446.6599999999999],[1086062400,3446.6599999999999],[1086148800,3446.6599999999999],[1086235200,3446.6599999999999],[1086321600,3446.6599999999999],[1086408000,3446.6599999999999],[1086494400,3446.6599999999999],[1086580800,3446.6599999999999],[1086667200,3446.6599999999999],[1086753600,3446.6599999999999],[1086840000,3446.6599999999999],[1086926400,3446.6599999999999],[1087012800,3446.6599999999999],[1087099200,3446.6599999999999],[1087185600,3446.6599999999999],[1087272000,3446.6599999999999],[1087358400,3446.6599999999999],[1087444800,3446.6599999999999],[1087531200,3446.6599999999999],[1087617600,3446.6599999999999],[1087704000,3446.6599999999999],[1087790400,3446.6599999999999],[1087876800,3446.6599999999999],[1087963200,3446.6599999999999],[1088049600,3446.6599999999999],[1088136000,3446.6599999999999],[1088222400,3446.6599999999999],[1088308800,3446.6599999999999],[1088395200,3446.6599999999999],[1088481600,3446.6599999999999],[1088568000,3446.6599999999999],[1088654400,3446.6599999999999],[1088740800,3446.6599999999999],[1088827200,3446.6599999999999],[1088913600,3446.6599999999999],[1089000000,3446.6599999999999],[1089086400,3446.6599999999999],[1089172800,3446.6599999999999],[1089259200,3446.6599999999999],[1089345600,3446.6599999999999],[1089432000,3446.6599999999999],[1089518400,3446.6599999999999],[1089604800,3446.6599999999999],[1089691200,3446.6599999999999],[1089777600,3446.6599999999999],[1089864000,3446.6599999999999],[1089950400,3446.6599999999999],[1090036800,3446.6599999999999],[1090123200,3446.6599999999999],[1090209600,3446.6599999999999],[1090296000,3446.6599999999999],[1090382400,3446.6599999999999],[1090468800,3446.6599999999999],[1090555200,3446.6599999999999],[1090641600,3446.6599999999999],[1090728000,3446.6599999999999],[1090814400,3446.6599999999999],[1090900800,3446.6599999999999],[1090987200,3446.6599999999999],[1091073600,3446.6599999999999],[1091160000,3446.6599999999999],[1091246400,3446.6599999999999],[1091332800,3446.6599999999999],[1091419200,3446.6599999999999],[1091505600,3446.6599999999999],[1091592000,3446.6599999999999],[1091678400,3446.6599999999999],[1091764800,3446.6599999999999],[1091851200,3446.6599999999999],[1091937600,3446.6599999999999],[1092024000,3446.6599999999999],[1092110400,3446.6599999999999],[1092196800,3446.6599999999999],[1092283200,3446.6599999999999],[1092369600,3446.6599999999999],[1092456000,3446.6599999999999],[1092542400,3446.6599999999999],[1092628800,3446.6599999999999],[1092715200,3446.6599999999999],[1092801600,3446.6599999999999],[1092888000,3446.6599999999999],[1092974400,3446.6599999999999],[1093060800,3446.6599999999999],[1093147200,3446.6599999999999],[1093233600,3446.6599999999999],[1093320000,3446.6599999999999],[1093406400,3446.6599999999999],[1093492800,3446.6599999999999],[1093579200,3446.6599999999999],[1093665600,3446.6599999999999],[1093752000,3446.6599999999999],[1093838400,3446.6599999999999],[1093924800,3446.6599999999999],[1094011200,3446.6599999999999],[1094097600,3446.6599999999999],[1094184000,3446.6599999999999],[1094270400,3446.6599999999999],[1094356800,3446.6599999999999],[1094443200,3446.6599999999999],[1094529600,3446.6599999999999],[1094616000,3446.6599999999999],[1094702400,3446.6599999999999],[1094788800,3446.6599999999999],[1094875200,3446.6599999999999],[1094961600,3446.6599999999999],[1095048000,3446.6599999999999],[1095134400,3446.6599999999999],[1095220800,3446.6599999999999],[1095307200,3446.6599999999999],[1095393600,3446.6599999999999],[1095480000,3446.6599999999999],[1095566400,3446.6599999999999],[1095652800,3446.6599999999999],[1095739200,3446.6599999999999],[1095825600,3446.6599999999999],[1095912000,3446.6599999999999],[1095998400,3446.6599999999999],[1096084800,3446.6599999999999],[1096171200,3446.6599999999999],[1096257600,3446.6599999999999],[1096344000,3446.6599999999999],[1096430400,3446.6599999999999],[1096516800,3446.6599999999999],[1096603200,3446.6599999999999],[1096689600,3446.6599999999999],[1096776000,3446.6599999999999],[1096862400,3446.6599999999999],[1096948800,3446.6599999999999],[1097035200,3446.6599999999999],[1097121600,3446.6599999999999],[1097208000,3446.6599999999999],[1097294400,3446.6599999999999],[1097380800,3446.6599999999999],[1097467200,3446.6599999999999],[1097553600,3446.6599999999999],[1097640000,3446.6599999999999],[1097726400,3446.6599999999999],[1097812800,3446.6599999999999],[1097899200,3446.6599999999999],[1097985600,3446.6599999999999],[1098072000,3446.6599999999999],[1098158400,3446.6599999999999],[1098244800,3446.6599999999999],[1098331200,3446.6599999999999],[1098417600,3446.6599999999999],[1098504000,3446.6599999999999],[1098590400,3446.6599999999999],[1098676800,3446.6599999999999],[1098763200,3446.6599999999999],[1098849600,3446.6599999999999],[1098936000,3446.6599999999999],[1099022400,3446.6599999999999],[1099108800,3446.6599999999999],[1099195200,3446.6599999999999],[1099285200,3446.6599999999999],[1099371600,3446.6599999999999],[1099458000,3446.6599999999999],[1099544400,3446.6599999999999],[1099630800,3446.6599999999999],[1099717200,3446.6599999999999],[1099803600,3446.6599999999999],[1099890000,3446.6599999999999],[1099976400,3446.6599999999999],[1100062800,3446.6599999999999],[1100149200,3446.6599999999999],[1100235600,3446.6599999999999],[1100322000,3446.6599999999999],[1100408400,3446.6599999999999],[1100494800,3446.6599999999999],[1100581200,3446.6599999999999],[1100667600,3446.6599999999999],[1100754000,3446.6599999999999],[1100840400,3446.6599999999999],[1100926800,3446.6599999999999],[1101013200,3446.6599999999999],[1101099600,3446.6599999999999],[1101186000,3446.6599999999999],[1101272400,3446.6599999999999],[1101358800,3446.6599999999999],[1101445200,3446.6599999999999],[1101531600,3446.6599999999999],[1101618000,3446.6599999999999],[1101704400,3446.6599999999999],[1101790800,3446.6599999999999],[1101877200,3446.6599999999999],[1101963600,3446.6599999999999],[1102050000,3446.6599999999999],[1102136400,3446.6599999999999],[1102222800,3446.6599999999999],[1102309200,3446.6599999999999],[1102395600,3446.6599999999999],[1102482000,3446.6599999999999],[1102568400,3446.6599999999999],[1102654800,3446.6599999999999],[1102741200,3446.6599999999999],[1102827600,3446.6599999999999],[1102914000,3446.6599999999999],[1103000400,3446.6599999999999],[1103086800,3446.6599999999999],[1103173200,3446.6599999999999],[1103259600,3446.6599999999999],[1103346000,3446.6599999999999],[1103432400,3446.6599999999999],[1103518800,3446.6599999999999]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3770.4724999999999],[1115265600,3770.4724999999999],[1115352000,3770.4724999999999],[1115438400,3770.4724999999999],[1115524800,3770.4724999999999],[1115611200,3770.4724999999999],[1115697600,3770.4724999999999],[1115784000,3770.4724999999999],[1115870400,3770.4724999999999],[1115956800,3770.4724999999999],[1116043200,3770.4724999999999],[1116129600,3770.4724999999999],[1116216000,3770.4724999999999],[1116302400,3770.4724999999999],[1116388800,3770.4724999999999],[1116475200,3770.4724999999999],[1116561600,3770.4724999999999],[1116648000,3770.4724999999999],[1116734400,3770.4724999999999],[1116820800,3770.4724999999999],[1116907200,3770.4724999999999],[1116993600,3770.4724999999999],[1117080000,3770.4724999999999],[1117166400,3770.4724999999999],[1117252800,3770.4724999999999],[1117339200,3770.4724999999999],[1117425600,3770.4724999999999],[1117512000,3770.4724999999999],[1117598400,3770.4724999999999],[1117684800,3770.4724999999999],[1117771200,3770.4724999999999],[1117857600,3770.4724999999999],[1117944000,3770.4724999999999],[1118030400,3770.4724999999999],[1118116800,3770.4724999999999],[1118203200,3770.4724999999999],[1118289600,3770.4724999999999],[1118376000,3770.4724999999999],[1118462400,3770.4724999999999],[1118548800,3770.4724999999999],[1118635200,3770.4724999999999],[1118721600,3770.4724999999999],[1118808000,3770.4724999999999],[1118894400,3770.4724999999999],[1118980800,3770.4724999999999],[1119067200,3770.4724999999999],[1119153600,3770.4724999999999],[1119240000,3770.4724999999999],[1119326400,3770.4724999999999],[1119412800,3770.4724999999999],[1119499200,3770.4724999999999],[1119585600,3770.4724999999999],[1119672000,3770.4724999999999],[1119758400,3770.4724999999999],[1119844800,3770.4724999999999],[1119931200,3770.4724999999999],[1120017600,3770.4724999999999],[1120104000,3770.4724999999999],[1120190400,3770.4724999999999],[1120276800,3770.4724999999999],[1120363200,3770.4724999999999],[1120449600,3770.4724999999999],[1120536000,3770.4724999999999],[1120622400,3770.4724999999999],[1120708800,3770.4724999999999],[1120795200,3770.4724999999999],[1120881600,3770.4724999999999],[1120968000,3770.4724999999999],[1121054400,3770.4724999999999],[1121140800,3770.4724999999999],[1121227200,3770.4724999999999],[1121313600,3770.4724999999999],[1121400000,3770.4724999999999],[1121486400,3770.4724999999999],[1121572800,3770.4724999999999],[1121659200,3770.4724999999999],[1121745600,3770.4724999999999],[1121832000,3770.4724999999999],[1121918400,3770.4724999999999],[1122004800,3770.4724999999999],[1122091200,3770.4724999999999],[1122177600,3770.4724999999999],[1122264000,3770.4724999999999],[1122350400,3770.4724999999999],[1122436800,3770.4724999999999],[1122523200,3770.4724999999999],[1122609600,3770.4724999999999],[1122696000,3770.4724999999999],[1122782400,3770.4724999999999],[1122868800,3770.4724999999999],[1122955200,3770.4724999999999],[1123041600,3770.4724999999999],[1123128000,3770.4724999999999],[1123214400,3770.4724999999999],[1123300800,3770.4724999999999],[1123387200,3770.4724999999999],[1123473600,3770.4724999999999],[1123560000,3770.4724999999999],[1123646400,3770.4724999999999],[1123732800,3770.4724999999999],[1123819200,3770.4724999999999],[1123905600,3770.4724999999999],[1123992000,3770.4724999999999],[1124078400,3770.4724999999999],[1124164800,3770.4724999999999],[1124251200,3770.4724999999999],[1124337600,3770.4724999999999],[1124424000,3770.4724999999999],[1124510400,3770.4724999999999],[1124596800,3770.4724999999999],[1124683200,3770.4724999999999],[1124769600,3770.4724999999999],[1124856000,3770.4724999999999],[1124942400,3770.4724999999999],[1125028800,3770.4724999999999],[1125115200,3770.4724999999999],[1125201600,3770.4724999999999],[1125288000,3770.4724999999999],[1125374400,3770.4724999999999],[1125460800,3770.4724999999999],[1125547200,3770.4724999999999],[1125633600,3770.4724999999999],[1125720000,3770.4724999999999],[1125806400,3770.4724999999999],[1125892800,3770.4724999999999],[1125979200,3770.4724999999999],[1126065600,3770.4724999999999],[1126152000,3770.4724999999999],[1126238400,3770.4724999999999],[1126324800,3770.4724999999999],[1126411200,3770.4724999999999],[1126497600,3770.4724999999999],[1126584000,3770.4724999999999],[1126670400,3770.4724999999999],[1126756800,3770.4724999999999],[1126843200,3770.4724999999999],[1126929600,3770.4724999999999],[1127016000,3770.4724999999999],[1127102400,3770.4724999999999],[1127188800,3770.4724999999999],[1127275200,3770.4724999999999],[1127361600,3770.4724999999999],[1127448000,3770.4724999999999],[1127534400,3770.4724999999999],[1127620800,3770.4724999999999],[1127707200,3770.4724999999999],[1127793600,3770.4724999999999],[1127880000,3770.4724999999999],[1127966400,3770.4724999999999],[1128052800,3770.4724999999999],[1128139200,3770.4724999999999],[1128225600,3770.4724999999999],[1128312000,3770.4724999999999],[1128398400,3770.4724999999999],[1128484800,3770.4724999999999],[1128571200,3770.4724999999999],[1128657600,3770.4724999999999],[1128744000,3770.4724999999999],[1128830400,3770.4724999999999],[1128916800,3770.4724999999999],[1129003200,3770.4724999999999],[1129089600,3770.4724999999999],[1129176000,3770.4724999999999],[1129262400,3770.4724999999999],[1129348800,3770.4724999999999],[1129435200,3770.4724999999999],[1129521600,3770.4724999999999],[1129608000,3770.4724999999999],[1129694400,3770.4724999999999],[1129780800,3770.4724999999999],[1129867200,3770.4724999999999],[1129953600,3770.4724999999999],[1130040000,3770.4724999999999],[1130126400,3770.4724999999999],[1130212800,3770.4724999999999],[1130299200,3770.4724999999999],[1130385600,3770.4724999999999],[1130472000,3770.4724999999999],[1130558400,3770.4724999999999],[1130644800,3770.4724999999999],[1130734800,3770.4724999999999],[1130821200,3770.4724999999999],[1130907600,3770.4724999999999],[1130994000,3770.4724999999999],[1131080400,3770.4724999999999],[1131166800,3770.4724999999999],[1131253200,3770.4724999999999],[1131339600,3770.4724999999999],[1131426000,3770.4724999999999],[1131512400,3770.4724999999999],[1131598800,3770.4724999999999],[1131685200,3770.4724999999999],[1131771600,3770.4724999999999],[1131858000,3770.4724999999999],[1131944400,3770.4724999999999],[1132030800,3770.4724999999999],[1132117200,3770.4724999999999],[1132203600,3770.4724999999999],[1132290000,3770.4724999999999],[1132376400,3770.4724999999999],[1132462800,3770.4724999999999],[1132549200,3770.4724999999999],[1132635600,3770.4724999999999],[1132722000,3770.4724999999999],[1132808400,3770.4724999999999],[1132894800,3770.4724999999999],[1132981200,3770.4724999999999],[1133067600,3770.4724999999999],[1133154000,3770.4724999999999],[1133240400,3770.4724999999999],[1133326800,3770.4724999999999],[1133413200,3770.4724999999999],[1133499600,3770.4724999999999],[1133586000,3770.4724999999999],[1133672400,3770.4724999999999],[1133758800,3770.4724999999999],[1133845200,3770.4724999999999],[1133931600,3770.4724999999999],[1134018000,3770.4724999999999],[1134104400,3770.4724999999999],[1134190800,3770.4724999999999],[1134277200,3770.4724999999999],[1134363600,3770.4724999999999],[1134450000,3770.4724999999999],[1134536400,3770.4724999999999],[1134622800,3770.4724999999999],[1134709200,3770.4724999999999],[1134795600,3770.4724999999999],[1134882000,3770.4724999999999],[1134968400,3770.4724999999999],[1135054800,3770.4724999999999],[1135141200,3770.4724999999999],[1135227600,3770.4724999999999],[1135314000,3770.4724999999999],[1135400400,3770.4724999999999],[1135486800,3770.4724999999999],[1135573200,3770.4724999999999],[1135659600,3770.4724999999999],[1135746000,3770.4724999999999],[1135832400,3770.4724999999999],[1135918800,3770.4724999999999],[1136005200,3770.4724999999999],[1136091600,3770.4724999999999],[1136178000,3770.4724999999999],[1136264400,3770.4724999999999],[1136350800,3770.4724999999999],[1136437200,3770.4724999999999],[1136523600,3770.4724999999999],[1136610000,3770.4724999999999],[1136696400,3770.4724999999999],[1136782800,3770.4724999999999],[1136869200,3770.4724999999999],[1136955600,3770.4724999999999],[1137042000,3770.4724999999999],[1137128400,3770.4724999999999],[1137214800,3770.4724999999999],[1137301200,3770.4724999999999],[1137387600,3770.4724999999999],[1137474000,3770.4724999999999],[1137560400,3770.4724999999999],[1137646800,3770.4724999999999],[1137733200,3770.4724999999999],[1137819600,3770.4724999999999],[1137906000,3770.4724999999999],[1137992400,3770.4724999999999],[1138078800,3770.4724999999999],[1138165200,3770.4724999999999],[1138251600,3770.4724999999999],[1138338000,3770.4724999999999],[1138424400,3770.4724999999999],[1138510800,3770.4724999999999],[1138597200,3770.4724999999999],[1138683600,3770.4724999999999],[1138770000,3770.4724999999999],[1138856400,3770.4724999999999],[1138942800,3770.4724999999999],[1139029200,3770.4724999999999],[1139115600,3770.4724999999999],[1139202000,3770.4724999999999],[1139288400,3770.4724999999999],[1139374800,3770.4724999999999],[1139461200,3770.4724999999999],[1139547600,3770.4724999999999],[1139634000,3770.4724999999999],[1139720400,3770.4724999999999],[1139806800,3770.4724999999999],[1139893200,3770.4724999999999],[1139979600,3770.4724999999999],[1140066000,3770.4724999999999],[1140152400,3770.4724999999999],[1140238800,3770.4724999999999],[1140325200,3770.4724999999999],[1140411600,3770.4724999999999],[1140498000,3770.4724999999999],[1140584400,3770.4724999999999],[1140670800,3770.4724999999999],[1140757200,3770.4724999999999],[1140843600,3770.4724999999999],[1140930000,3770.4724999999999],[1141016400,3770.4724999999999],[1141102800,3770.4724999999999],[1141189200,3770.4724999999999],[1141275600,3770.4724999999999],[1141362000,3770.4724999999999],[1141448400,3770.4724999999999],[1141534800,3770.4724999999999],[1141621200,3770.4724999999999],[1141707600,3770.4724999999999],[1141794000,3770.4724999999999],[1141880400,3770.4724999999999],[1141966800,3770.4724999999999],[1142053200,3770.4724999999999],[1142139600,3770.4724999999999],[1142226000,3770.4724999999999],[1142312400,3770.4724999999999],[1142398800,3770.4724999999999],[1142485200,3770.4724999999999],[1142571600,3770.4724999999999],[1142658000,3770.4724999999999],[1142744400,3770.4724999999999],[1142830800,3770.4724999999999],[1142917200,3770.4724999999999],[1143003600,3770.4724999999999],[1143090000,3770.4724999999999],[1143176400,3770.4724999999999],[1143262800,3770.4724999999999],[1143349200,3770.4724999999999],[1143435600,3770.4724999999999],[1143522000,3770.4724999999999],[1143608400,3770.4724999999999],[1143694800,3770.4724999999999],[1143781200,3770.4724999999999],[1143867600,3770.4724999999999],[1143954000,3770.4724999999999],[1144036800,3770.4724999999999],[1144123200,3770.4724999999999],[1144209600,3770.4724999999999],[1144296000,3770.4724999999999],[1144382400,3770.4724999999999],[1144468800,3770.4724999999999],[1144555200,3770.4724999999999],[1144641600,3770.4724999999999],[1144728000,3770.4724999999999],[1144814400,3770.4724999999999],[1144900800,3770.4724999999999],[1144987200,3770.4724999999999],[1145073600,3770.4724999999999],[1145160000,3770.4724999999999],[1145246400,3770.4724999999999],[1145332800,3770.4724999999999],[1145419200,3770.4724999999999],[1145505600,3770.4724999999999],[1145592000,3770.4724999999999],[1145678400,3770.4724999999999],[1145764800,3770.4724999999999],[1145851200,3770.4724999999999],[1145937600,3770.4724999999999],[1146024000,3770.4724999999999],[1146110400,3770.4724999999999],[1146196800,3770.4724999999999]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8535.1326000000008],[1273118400,8535.1326000000008],[1273204800,8535.1326000000008],[1273291200,8535.1326000000008],[1273377600,8535.1326000000008],[1273464000,8535.1326000000008],[1273550400,8535.1326000000008],[1273636800,8535.1326000000008],[1273723200,8535.1326000000008],[1273809600,8535.1326000000008],[1273896000,8535.1326000000008],[1273982400,8535.1326000000008],[1274068800,8535.1326000000008],[1274155200,8535.1326000000008],[1274241600,8535.1326000000008],[1274328000,8535.1326000000008],[1274414400,8535.1326000000008],[1274500800,8535.1326000000008],[1274587200,8535.1326000000008],[1274673600,8535.1326000000008],[1274760000,8535.1326000000008],[1274846400,8535.1326000000008],[1274932800,8535.1326000000008],[1275019200,8535.1326000000008],[1275105600,8535.1326000000008],[1275192000,8535.1326000000008],[1275278400,8535.1326000000008],[1275364800,8535.1326000000008],[1275451200,8535.1326000000008],[1275537600,8535.1326000000008],[1275624000,8535.1326000000008],[1275710400,8535.1326000000008],[1275796800,8535.1326000000008],[1275883200,8535.1326000000008],[1275969600,8535.1326000000008],[1276056000,8535.1326000000008],[1276142400,8535.1326000000008],[1276228800,8535.1326000000008],[1276315200,8535.1326000000008],[1276401600,8535.1326000000008],[1276488000,8535.1326000000008],[1276574400,8535.1326000000008],[1276660800,8535.1326000000008],[1276747200,8535.1326000000008],[1276833600,8535.1326000000008],[1276920000,8535.1326000000008],[1277006400,8535.1326000000008],[1277092800,8535.1326000000008],[1277179200,8535.1326000000008],[1277265600,8535.1326000000008],[1277352000,8535.1326000000008],[1277438400,8535.1326000000008],[1277524800,8535.1326000000008],[1277611200,8535.1326000000008],[1277697600,8535.1326000000008],[1277784000,8535.1326000000008],[1277870400,8535.1326000000008],[1277956800,8535.1326000000008],[1278043200,8535.1326000000008],[1278129600,8535.1326000000008],[1278216000,8535.1326000000008],[1278302400,8535.1326000000008],[1278388800,8535.1326000000008],[1278475200,8535.1326000000008],[1278561600,8535.1326000000008],[1278648000,8535.1326000000008],[1278734400,8535.1326000000008],[1278820800,8535.1326000000008],[1278907200,8535.1326000000008],[1278993600,8535.1326000000008],[1279080000,8535.1326000000008],[1279166400,8535.1326000000008],[1279252800,8535.1326000000008],[1279339200,8535.1326000000008],[1279425600,8535.1326000000008],[1279512000,8535.1326000000008],[1279598400,8535.1326000000008],[1279684800,8535.1326000000008],[1279771200,8535.1326000000008],[1279857600,8535.1326000000008],[1279944000,8535.1326000000008],[1280030400,8535.1326000000008],[1280116800,8535.1326000000008],[1280203200,8535.1326000000008],[1280289600,8535.1326000000008],[1280376000,8535.1326000000008],[1280462400,8535.1326000000008],[1280548800,8535.1326000000008],[1280635200,8535.1326000000008],[1280721600,8535.1326000000008],[1280808000,8535.1326000000008],[1280894400,8535.1326000000008],[1280980800,8535.1326000000008],[1281067200,8535.1326000000008],[1281153600,8535.1326000000008],[1281240000,8535.1326000000008],[1281326400,8535.1326000000008],[1281412800,8535.1326000000008],[1281499200,8535.1326000000008],[1281585600,8535.1326000000008],[1281672000,8535.1326000000008],[1281758400,8535.1326000000008],[1281844800,8535.1326000000008],[1281931200,8535.1326000000008],[1282017600,8535.1326000000008],[1282104000,8535.1326000000008],[1282190400,8535.1326000000008],[1282276800,8535.1326000000008],[1282363200,8535.1326000000008],[1282449600,8535.1326000000008],[1282536000,8535.1326000000008],[1282622400,8535.1326000000008],[1282708800,8535.1326000000008],[1282795200,8535.1326000000008],[1282881600,8535.1326000000008],[1282968000,8535.1326000000008],[1283054400,8535.1326000000008],[1283140800,8535.1326000000008],[1283227200,8535.1326000000008],[1283313600,8535.1326000000008],[1283400000,8535.1326000000008],[1283486400,8535.1326000000008],[1283572800,8535.1326000000008],[1283659200,8535.1326000000008],[1283745600,8535.1326000000008],[1283832000,8535.1326000000008],[1283918400,8535.1326000000008],[1284004800,8535.1326000000008],[1284091200,8535.1326000000008],[1284177600,8535.1326000000008],[1284264000,8535.1326000000008],[1284350400,8535.1326000000008],[1284436800,8535.1326000000008],[1284523200,8535.1326000000008],[1284609600,8535.1326000000008],[1284696000,8535.1326000000008],[1284782400,8535.1326000000008],[1284868800,8535.1326000000008],[1284955200,8535.1326000000008],[1285041600,8535.1326000000008],[1285128000,8535.1326000000008],[1285214400,8535.1326000000008],[1285300800,8535.1326000000008],[1285387200,8535.1326000000008],[1285473600,8535.1326000000008],[1285560000,8535.1326000000008],[1285646400,8535.1326000000008],[1285732800,8535.1326000000008],[1285819200,8535.1326000000008],[1285905600,8535.1326000000008],[1285992000,8535.1326000000008],[1286078400,8535.1326000000008],[1286164800,8535.1326000000008],[1286251200,8535.1326000000008],[1286337600,8535.1326000000008],[1286424000,8535.1326000000008],[1286510400,8535.1326000000008],[1286596800,8535.1326000000008],[1286683200,8535.1326000000008],[1286769600,8535.1326000000008],[1286856000,8535.1326000000008],[1286942400,8535.1326000000008],[1287028800,8535.1326000000008],[1287115200,8535.1326000000008],[1287201600,8535.1326000000008],[1287288000,8535.1326000000008],[1287374400,8535.1326000000008],[1287460800,8535.1326000000008],[1287547200,8535.1326000000008],[1287633600,8535.1326000000008],[1287720000,8535.1326000000008],[1287806400,8535.1326000000008],[1287892800,8535.1326000000008],[1287979200,8535.1326000000008],[1288065600,8535.1326000000008],[1288152000,8535.1326000000008],[1288238400,8535.1326000000008],[1288324800,8535.1326000000008],[1288411200,8535.1326000000008],[1288497600,8535.1326000000008],[1288584000,8535.1326000000008],[1288670400,8535.1326000000008],[1288756800,8535.1326000000008],[1288843200,8535.1326000000008],[1288929600,8535.1326000000008],[1289016000,8535.1326000000008],[1289102400,8535.1326000000008],[1289192400,8535.1326000000008],[1289278800,8535.1326000000008],[1289365200,8535.1326000000008],[1289451600,8535.1326000000008],[1289538000,8535.1326000000008],[1289624400,8535.1326000000008],[1289710800,8535.1326000000008],[1289797200,8535.1326000000008],[1289883600,8535.1326000000008],[1289970000,8535.1326000000008],[1290056400,8535.1326000000008],[1290142800,8535.1326000000008],[1290229200,8535.1326000000008],[1290315600,8535.1326000000008],[1290402000,8535.1326000000008],[1290488400,8535.1326000000008],[1290574800,8535.1326000000008],[1290661200,8535.1326000000008],[1290747600,8535.1326000000008],[1290834000,8535.1326000000008],[1290920400,8535.1326000000008],[1291006800,8535.1326000000008],[1291093200,8535.1326000000008],[1291179600,8535.1326000000008],[1291266000,8535.1326000000008],[1291352400,8535.1326000000008],[1291438800,8535.1326000000008],[1291525200,8535.1326000000008],[1291611600,8535.1326000000008],[1291698000,8535.1326000000008],[1291784400,8535.1326000000008],[1291870800,8535.1326000000008],[1291957200,8535.1326000000008],[1292043600,8535.1326000000008],[1292130000,8535.1326000000008],[1292216400,8535.1326000000008],[1292302800,8535.1326000000008],[1292389200,8535.1326000000008],[1292475600,8535.1326000000008],[1292562000,8535.1326000000008],[1292648400,8535.1326000000008],[1292734800,8535.1326000000008],[1292821200,8535.1326000000008],[1292907600,8535.1326000000008],[1292994000,8535.1326000000008],[1293080400,8535.1326000000008],[1293166800,8535.1326000000008],[1293253200,8535.1326000000008],[1293339600,8535.1326000000008],[1293426000,8535.1326000000008],[1293512400,8535.1326000000008],[1293598800,8535.1326000000008],[1293685200,8535.1326000000008],[1293771600,8535.1326000000008],[1293858000,8535.1326000000008],[1293944400,8535.1326000000008],[1294030800,8535.1326000000008],[1294117200,8535.1326000000008],[1294203600,8535.1326000000008],[1294290000,8535.1326000000008],[1294376400,8535.1326000000008],[1294462800,8535.1326000000008],[1294549200,8535.1326000000008],[1294635600,8535.1326000000008],[1294722000,8535.1326000000008],[1294808400,8535.1326000000008],[1294894800,8535.1326000000008],[1294981200,8535.1326000000008],[1295067600,8535.1326000000008],[1295154000,8535.1326000000008],[1295240400,8535.1326000000008],[1295326800,8535.1326000000008],[1295413200,8535.1326000000008],[1295499600,8535.1326000000008],[1295586000,8535.1326000000008],[1295672400,8535.1326000000008],[1295758800,8535.1326000000008],[1295845200,8535.1326000000008],[1295931600,8535.1326000000008],[1296018000,8535.1326000000008],[1296104400,8535.1326000000008],[1296190800,8535.1326000000008],[1296277200,8535.1326000000008],[1296363600,8535.1326000000008],[1296450000,8535.1326000000008],[1296536400,8535.1326000000008],[1296622800,8535.1326000000008],[1296709200,8535.1326000000008],[1296795600,8535.1326000000008],[1296882000,8535.1326000000008],[1296968400,8535.1326000000008],[1297054800,8535.1326000000008],[1297141200,8535.1326000000008],[1297227600,8535.1326000000008],[1297314000,8535.1326000000008],[1297400400,8535.1326000000008],[1297486800,8535.1326000000008],[1297573200,8535.1326000000008],[1297659600,8535.1326000000008],[1297746000,8535.1326000000008],[1297832400,8535.1326000000008],[1297918800,8535.1326000000008],[1298005200,8535.1326000000008],[1298091600,8535.1326000000008],[1298178000,8535.1326000000008],[1298264400,8535.1326000000008],[1298350800,8535.1326000000008],[1298437200,8535.1326000000008],[1298523600,8535.1326000000008],[1298610000,8535.1326000000008],[1298696400,8535.1326000000008],[1298782800,8535.1326000000008],[1298869200,8535.1326000000008],[1298955600,8535.1326000000008],[1299042000,8535.1326000000008],[1299128400,8535.1326000000008],[1299214800,8535.1326000000008],[1299301200,8535.1326000000008],[1299387600,8535.1326000000008],[1299474000,8535.1326000000008],[1299560400,8535.1326000000008],[1299646800,8535.1326000000008],[1299733200,8535.1326000000008],[1299819600,8535.1326000000008],[1299906000,8535.1326000000008],[1299992400,8535.1326000000008],[1300075200,8535.1326000000008],[1300161600,8535.1326000000008],[1300248000,8535.1326000000008],[1300334400,8535.1326000000008],[1300420800,8535.1326000000008],[1300507200,8535.1326000000008],[1300593600,8535.1326000000008],[1300680000,8535.1326000000008],[1300766400,8535.1326000000008],[1300852800,8535.1326000000008],[1300939200,8535.1326000000008],[1301025600,8535.1326000000008],[1301112000,8535.1326000000008],[1301198400,8535.1326000000008],[1301284800,8535.1326000000008],[1301371200,8535.1326000000008],[1301457600,8535.1326000000008],[1301544000,8535.1326000000008],[1301630400,8535.1326000000008],[1301716800,8535.1326000000008],[1301803200,8535.1326000000008],[1301889600,8535.1326000000008],[1301976000,8535.1326000000008],[1302062400,8535.1326000000008],[1302148800,8535.1326000000008],[1302235200,8535.1326000000008],[1302321600,8535.1326000000008],[1302408000,8535.1326000000008],[1302494400,8535.1326000000008],[1302580800,8535.1326000000008],[1302667200,8535.1326000000008],[1302753600,8535.1326000000008],[1302840000,8535.1326000000008],[1302926400,8535.1326000000008],[1303012800,8535.1326000000008],[1303099200,8535.1326000000008],[1303185600,8535.1326000000008],[1303272000,8535.1326000000008],[1303358400,8535.1326000000008],[1303444800,8535.1326000000008],[1303531200,8535.1326000000008],[1303617600,8535.1326000000008],[1303704000,8535.1326000000008],[1303790400,8535.1326000000008],[1303876800,8535.1326000000008],[1303963200,8535.1326000000008],[1304049600,8535.1326000000008],[1304136000,8535.1326000000008],[1304222400,8535.1326000000008],[1304308800,8535.1326000000008]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"$","index":0,"seriesType":7,"values":[[1746244800,21666.426800000001],[1746331200,21666.426800000001],[1746417600,21666.426800000001],[1746504000,21666.426800000001],[1746590400,21666.426800000001],[1746676800,21666.426800000001],[1746763200,21666.426800000001],[1746849600,21666.426800000001],[1746936000,21666.426800000001],[1747022400,21666.426800000001],[1747108800,21666.426800000001],[1747195200,21666.426800000001],[1747281600,21666.426800000001],[1747368000,21666.426800000001],[1747454400,21666.426800000001],[1747540800,21666.426800000001],[1747627200,21666.426800000001],[1747713600,21666.426800000001],[1747800000,21666.426800000001],[1747886400,21666.426800000001],[1747972800,21666.426800000001],[1748059200,21666.426800000001],[1748145600,21666.426800000001],[1748232000,21666.426800000001],[1748318400,21666.426800000001],[1748404800,21666.426800000001],[1748491200,21666.426800000001],[1748577600,21666.426800000001],[1748664000,21666.426800000001],[1748750400,21666.426800000001],[1748836800,21666.426800000001],[1748923200,21666.426800000001],[1749009600,21666.426800000001],[1749096000,21666.426800000001],[1749182400,21666.426800000001],[1749268800,21666.426800000001],[1749355200,21666.426800000001],[1749441600,21666.426800000001],[1749528000,21666.426800000001],[1749614400,21666.426800000001],[1749700800,21666.426800000001],[1749787200,21666.426800000001],[1749873600,21666.426800000001],[1749960000,21666.426800000001],[1750046400,21666.426800000001],[1750132800,21666.426800000001],[1750219200,21666.426800000001],[1750305600,21666.426800000001],[1750392000,21666.426800000001],[1750478400,21666.426800000001],[1750564800,21666.426800000001],[1750651200,21666.426800000001],[1750737600,21666.426800000001],[1750824000,21666.426800000001],[1750910400,21666.426800000001],[1750996800,21666.426800000001],[1751083200,21666.426800000001],[1751169600,21666.426800000001],[1751256000,21666.426800000001],[1751342400,21666.426800000001],[1751428800,21666.426800000001],[1751515200,21666.426800000001],[1751601600,21666.426800000001],[1751688000,21666.426800000001],[1751774400,21666.426800000001],[1751860800,21666.426800000001],[1751947200,21666.426800000001],[1752033600,21666.426800000001],[1752120000,21666.426800000001],[1752206400,21666.426800000001],[1752292800,21666.426800000001],[1752379200,21666.426800000001],[1752465600,21666.426800000001],[1752552000,21666.426800000001],[1752638400,21666.426800000001],[1752724800,21666.426800000001],[1752811200,21666.426800000001],[1752897600,21666.426800000001],[1752984000,21666.426800000001],[1753070400,21666.426800000001],[1753156800,21666.426800000001],[1753243200,21666.426800000001],[1753329600,21666.426800000001],[1753416000,21666.426800000001],[1753502400,21666.426800000001],[1753588800,21666.426800000001],[1753675200,21666.426800000001],[1753761600,21666.426800000001],[1753848000,21666.426800000001],[1753934400,21666.426800000001],[1754020800,21666.426800000001],[1754107200,21666.426800000001],[1754193600,21666.426800000001],[1754280000,21666.426800000001],[1754366400,21666.426800000001],[1754452800,21666.426800000001],[1754539200,21666.426800000001],[1754625600,21666.426800000001],[1754712000,21666.426800000001],[1754798400,21666.426800000001],[1754884800,21666.426800000001],[1754971200,21666.426800000001],[1755057600,21666.426800000001],[1755144000,21666.426800000001],[1755230400,21666.426800000001],[1755316800,21666.426800000001],[1755403200,21666.426800000001],[1755489600,21666.426800000001],[1755576000,21666.426800000001],[1755662400,21666.426800000001],[1755748800,21666.426800000001],[1755835200,21666.426800000001],[1755921600,21666.426800000001],[1756008000,21666.426800000001],[1756094400,21666.426800000001],[1756180800,21666.426800000001],[1756267200,21666.426800000001],[1756353600,21666.426800000001],[1756440000,21666.426800000001],[1756526400,21666.426800000001],[1756612800,21666.426800000001],[1756699200,21666.426800000001],[1756785600,21666.426800000001],[1756872000,21666.426800000001],[1756958400,21666.426800000001],[1757044800,21666.426800000001],[1757131200,21666.426800000001],[1757217600,21666.426800000001],[1757304000,21666.426800000001],[1757390400,21666.426800000001],[1757476800,21666.426800000001],[1757563200,21666.426800000001],[1757649600,21666.426800000001],[1757736000,21666.426800000001],[1757822400,21666.426800000001],[1757908800,21666.426800000001],[1757995200,21666.426800000001],[1758081600,21666.426800000001],[1758168000,21666.426800000001],[1758254400,21666.426800000001],[1758340800,21666.426800000001],[1758427200,21666.426800000001],[1758513600,21666.426800000001],[1758600000,21666.426800000001],[1758686400,21666.426800000001],[1758772800,21666.426800000001],[1758859200,21666.426800000001],[1758945600,21666.426800000001],[1759032000,21666.426800000001],[1759118400,21666.426800000001],[1759204800,21666.426800000001],[1759291200,21666.426800000001],[1759377600,21666.426800000001],[1759464000,21666.426800000001],[1759550400,21666.426800000001],[1759636800,21666.426800000001],[1759723200,21666.426800000001],[1759809600,21666.426800000001],[1759896000,21666.426800000001],[1759982400,21666.426800000001],[1760068800,21666.426800000001],[1760155200,21666.426800000001],[1760241600,21666.426800000001],[1760328000,21666.426800000001],[1760414400,21666.426800000001],[1760500800,21666.426800000001],[1760587200,21666.426800000001],[1760673600,21666.426800000001],[1760760000,21666.426800000001],[1760846400,21666.426800000001],[1760932800,21666.426800000001],[1761019200,21666.426800000001],[1761105600,21666.426800000001],[1761192000,21666.426800000001],[1761278400,21666.426800000001],[1761364800,21666.426800000001],[1761451200,21666.426800000001],[1761537600,21666.426800000001],[1761624000,21666.426800000001],[1761710400,21666.426800000001],[1761796800,21666.426800000001],[1761883200,21666.426800000001],[1761969600,21666.426800000001],[1762056000,21666.426800000001],[1762146000,21666.426800000001],[1762232400,21666.426800000001],[1762318800,21666.426800000001],[1762405200,21666.426800000001],[1762491600,21666.426800000001],[1762578000,21666.426800000001],[1762664400,21666.426800000001],[1762750800,21666.426800000001],[1762837200,21666.426800000001],[1762923600,21666.426800000001],[1763010000,21666.426800000001],[1763096400,21666.426800000001],[1763182800,21666.426800000001],[1763269200,21666.426800000001],[1763355600,21666.426800000001],[1763442000,21666.426800000001],[1763528400,21666.426800000001],[1763614800,21666.426800000001],[1763701200,21666.426800000001],[1763787600,21666.426800000001],[1763874000,21666.426800000001],[1763960400,21666.426800000001],[1764046800,21666.426800000001],[1764133200,21666.426800000001],[1764219600,21666.426800000001],[1764306000,21666.426800000001],[1764392400,21666.426800000001],[1764478800,21666.426800000001],[1764565200,21666.426800000001],[1764651600,21666.426800000001],[1764738000,21666.426800000001],[1764824400,21666.426800000001],[1764910800,21666.426800000001],[1764997200,21666.426800000001],[1765083600,21666.426800000001],[1765170000,21666.426800000001],[1765256400,21666.426800000001],[1765342800,21666.426800000001],[1765429200,21666.426800000001],[1765515600,21666.426800000001],[1765602000,21666.426800000001],[1765688400,21666.426800000001],[1765774800,21666.426800000001],[1765861200,21666.426800000001],[1765947600,21666.426800000001],[1766034000,21666.426800000001],[1766120400,21666.426800000001],[1766206800,21666.426800000001],[1766293200,21666.426800000001],[1766379600,21666.426800000001],[1766466000,21666.426800000001],[1766552400,21666.426800000001],[1766638800,21666.426800000001],[1766725200,21666.426800000001],[1766811600,21666.426800000001],[1766898000,21666.426800000001],[1766984400,21666.426800000001],[1767070800,21666.426800000001],[1767157200,21666.426800000001],[1767243600,21666.426800000001],[1767330000,21666.426800000001],[1767416400,21666.426800000001],[1767502800,21666.426800000001],[1767589200,21666.426800000001],[1767675600,21666.426800000001],[1767762000,21666.426800000001],[1767848400,21666.426800000001],[1767934800,21666.426800000001],[1768021200,21666.426800000001],[1768107600,21666.426800000001],[1768194000,21666.426800000001],[1768280400,21666.426800000001],[1768366800,21666.426800000001],[1768453200,21666.426800000001],[1768539600,21666.426800000001],[1768626000,21666.426800000001],[1768712400,21666.426800000001],[1768798800,21666.426800000001],[1768885200,21666.426800000001],[1768971600,21666.426800000001],[1769058000,21666.426800000001],[1769144400,21666.426800000001],[1769230800,21666.426800000001],[1769317200,21666.426800000001],[1769403600,21666.426800000001],[1769490000,21666.426800000001],[1769576400,21666.426800000001],[1769662800,21666.426800000001],[1769749200,21666.426800000001],[1769835600,21666.426800000001],[1769922000,21666.426800000001],[1770008400,21666.426800000001],[1770094800,21666.426800000001],[1770181200,21666.426800000001],[1770267600,21666.426800000001],[1770354000,21666.426800000001],[1770440400,21666.426800000001],[1770526800,21666.426800000001],[1770613200,21666.426800000001],[1770699600,21666.426800000001],[1770786000,21666.426800000001],[1770872400,21666.426800000001],[1770958800,21666.426800000001],[1771045200,21666.426800000001],[1771131600,21666.426800000001],[1771218000,21666.426800000001],[1771304400,21666.426800000001],[1771390800,21666.426800000001],[1771477200,21666.426800000001],[1771563600,21666.426800000001],[1771650000,21666.426800000001],[1771736400,21666.426800000001],[1771822800,21666.426800000001],[1771909200,21666.426800000001],[1771995600,21666.426800000001],[1772082000,21666.426800000001],[1772168400,21666.426800000001],[1772254800,21666.426800000001],[1772341200,21666.426800000001],[1772427600,21666.426800000001],[1772514000,21666.426800000001],[1772600400,21666.426800000001],[1772686800,21666.426800000001],[1772773200,21666.426800000001],[1772859600,21666.426800000001],[1772946000,21666.426800000001],[1773028800,21666.426800000001],[1773115200,21666.426800000001],[1773201600,21666.426800000001],[1773288000,21666.426800000001],[1773374400,21666.426800000001],[1773460800,21666.426800000001],[1773547200,21666.426800000001],[1773633600,21666.426800000001],[1773720000,21666.426800000001],[1773806400,21666.426800000001],[1773892800,21666.426800000001],[1773979200,21666.426800000001],[1774065600,21666.426800000001],[1774152000,21666.426800000001],[1774238400,21666.426800000001],[1774324800,21666.426800000001],[1774411200,21666.426800000001],[1774497600,21666.426800000001],[1774584000,21666.426800000001],[1774670400,21666.426800000001],[1774756800,21666.426800000001],[1774843200,21666.426800000001],[1774929600,21666.426800000001],[1775016000,21666.426800000001],[1775102400,21666.426800000001],[1775188800,21666.426800000001],[1775275200,21666.426800000001],[1775361600,21666.426800000001],[1775448000,21666.426800000001],[1775534400,21666.426800000001],[1775620800,21666.426800000001],[1775707200,21666.426800000001],[1775793600,21666.426800000001],[1775880000,21666.426800000001],[1775966400,21666.426800000001],[1776052800,21666.426800000001],[1776139200,21666.426800000001],[1776225600,21666.426800000001],[1776312000,21666.426800000001],[1776398400,21666.426800000001],[1776484800,21666.426800000001],[1776571200,21666.426800000001],[1776657600,21666.426800000001],[1776744000,21666.426800000001],[1776830400,21666.426800000001],[1776916800,21666.426800000001],[1777003200,21666.426800000001],[1777089600,21666.426800000001],[1777176000,21666.426800000001],[1777262400,21666.426800000001],[1777348800,21666.426800000001],[1777435200,21666.426800000001],[1777521600,21666.426800000001]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3200.7199999999998],[1083816000,3200.7199999999998],[1083902400,3200.7199999999998],[1083988800,3200.7199999999998],[1084075200,3200.7199999999998],[1084161600,3200.7199999999998],[1084248000,3200.7199999999998],[1084334400,3200.7199999999998],[1084420800,3200.7199999999998],[1084507200,3200.7199999999998],[1084593600,3200.7199999999998],[1084680000,3200.7199999999998],[1084766400,3200.7199999999998],[1084852800,3200.7199999999998],[1084939200,3200.7199999999998],[1085025600,3200.7199999999998],[1085112000,3200.7199999999998],[1085198400,3200.7199999999998],[1085284800,3200.7199999999998],[1085371200,3200.7199999999998],[1085457600,3200.7199999999998],[1085544000,3200.7199999999998],[1085630400,3200.7199999999998],[1085716800,3200.7199999999998],[1085803200,3200.7199999999998],[1085889600,3200.7199999999998],[1085976000,3200.7199999999998],[1086062400,3200.7199999999998],[1086148800,3200.7199999999998],[1086235200,3200.7199999999998],[1086321600,3200.7199999999998],[1086408000,3200.7199999999998],[1086494400,3200.7199999999998],[1086580800,3200.7199999999998],[1086667200,3200.7199999999998],[1086753600,3200.7199999999998],[1086840000,3200.7199999999998],[1086926400,3200.7199999999998],[1087012800,3200.7199999999998],[1087099200,3200.7199999999998],[1087185600,3200.7199999999998],[1087272000,3200.7199999999998],[1087358400,3200.7199999999998],[1087444800,3200.7199999999998],[1087531200,3200.7199999999998],[1087617600,3200.7199999999998],[1087704000,3200.7199999999998],[1087790400,3200.7199999999998],[1087876800,3200.7199999999998],[1087963200,3200.7199999999998],[1088049600,3200.7199999999998],[1088136000,3200.7199999999998],[1088222400,3200.7199999999998],[1088308800,3200.7199999999998],[1088395200,3200.7199999999998],[1088481600,3200.7199999999998],[1088568000,3200.7199999999998],[1088654400,3200.7199999999998],[1088740800,3200.7199999999998],[1088827200,3200.7199999999998],[1088913600,3200.7199999999998],[1089000000,3200.7199999999998],[1089086400,3200.7199999999998],[1089172800,3200.7199999999998],[1089259200,3200.7199999999998],[1089345600,3200.7199999999998],[1089432000,3200.7199999999998],[1089518400,3200.7199999999998],[1089604800,3200.7199999999998],[1089691200,3200.7199999999998],[1089777600,3200.7199999999998],[1089864000,3200.7199999999998],[1089950400,3200.7199999999998],[1090036800,3200.7199999999998],[1090123200,3200.7199999999998],[1090209600,3200.7199999999998],[1090296000,3200.7199999999998],[1090382400,3200.7199999999998],[1090468800,3200.7199999999998],[1090555200,3200.7199999999998],[1090641600,3200.7199999999998],[1090728000,3200.7199999999998],[1090814400,3200.7199999999998],[1090900800,3200.7199999999998],[1090987200,3200.7199999999998],[1091073600,3200.7199999999998],[1091160000,3200.7199999999998],[1091246400,3200.7199999999998],[1091332800,3200.7199999999998],[1091419200,3200.7199999999998],[1091505600,3200.7199999999998],[1091592000,3200.7199999999998],[1091678400,3200.7199999999998],[1091764800,3200.7199999999998],[1091851200,3200.7199999999998],[1091937600,3200.7199999999998],[1092024000,3200.7199999999998],[1092110400,3200.7199999999998],[1092196800,3200.7199999999998],[1092283200,3200.7199999999998],[1092369600,3200.7199999999998],[1092456000,3200.7199999999998],[1092542400,3200.7199999999998],[1092628800,3200.7199999999998],[1092715200,3200.7199999999998],[1092801600,3200.7199999999998],[1092888000,3200.7199999999998],[1092974400,3200.7199999999998],[1093060800,3200.7199999999998],[1093147200,3200.7199999999998],[1093233600,3200.7199999999998],[1093320000,3200.7199999999998],[1093406400,3200.7199999999998],[1093492800,3200.7199999999998],[1093579200,3200.7199999999998],[1093665600,3200.7199999999998],[1093752000,3200.7199999999998],[1093838400,3200.7199999999998],[1093924800,3200.7199999999998],[1094011200,3200.7199999999998],[1094097600,3200.7199999999998],[1094184000,3200.7199999999998],[1094270400,3200.7199999999998],[1094356800,3200.7199999999998],[1094443200,3200.7199999999998],[1094529600,3200.7199999999998],[1094616000,3200.7199999999998],[1094702400,3200.7199999999998],[1094788800,3200.7199999999998],[1094875200,3200.7199999999998],[1094961600,3200.7199999999998],[1095048000,3200.7199999999998],[1095134400,3200.7199999999998],[1095220800,3200.7199999999998],[1095307200,3200.7199999999998],[1095393600,3200.7199999999998],[1095480000,3200.7199999999998],[1095566400,3200.7199999999998],[1095652800,3200.7199999999998],[1095739200,3200.7199999999998],[1095825600,3200.7199999999998],[1095912000,3200.7199999999998],[1095998400,3200.7199999999998],[1096084800,3200.7199999999998],[1096171200,3200.7199999999998],[1096257600,3200.7199999999998],[1096344000,3200.7199999999998],[1096430400,3200.7199999999998],[1096516800,3200.7199999999998],[1096603200,3200.7199999999998],[1096689600,3200.7199999999998],[1096776000,3200.7199999999998],[1096862400,3200.7199999999998],[1096948800,3200.7199999999998],[1097035200,3200.7199999999998],[1097121600,3200.7199999999998],[1097208000,3200.7199999999998],[1097294400,3200.7199999999998],[1097380800,3200.7199999999998],[1097467200,3200.7199999999998],[1097553600,3200.7199999999998],[1097640000,3200.7199999999998],[1097726400,3200.7199999999998],[1097812800,3200.7199999999998],[1097899200,3200.7199999999998],[1097985600,3200.7199999999998],[1098072000,3200.7199999999998],[1098158400,3200.7199999999998],[1098244800,3200.7199999999998],[1098331200,3200.7199999999998],[1098417600,3200.7199999999998],[1098504000,3200.7199999999998],[1098590400,3200.7199999999998],[1098676800,3200.7199999999998],[1098763200,3200.7199999999998],[1098849600,3200.7199999999998],[1098936000,3200.7199999999998],[1099022400,3200.7199999999998],[1099108800,3200.7199999999998],[1099195200,3200.7199999999998],[1099285200,3200.7199999999998],[1099371600,3200.7199999999998],[1099458000,3200.7199999999998],[1099544400,3200.7199999999998],[1099630800,3200.7199999999998],[1099717200,3200.7199999999998],[1099803600,3200.7199999999998],[1099890000,3200.7199999999998],[1099976400,3200.7199999999998],[1100062800,3200.7199999999998],[1100149200,3200.7199999999998],[1100235600,3200.7199999999998],[1100322000,3200.7199999999998],[1100408400,3200.7199999999998],[1100494800,3200.7199999999998],[1100581200,3200.7199999999998],[1100667600,3200.7199999999998],[1100754000,3200.7199999999998],[1100840400,3200.7199999999998],[1100926800,3200.7199999999998],[1101013200,3200.7199999999998],[1101099600,3200.7199999999998],[1101186000,3200.7199999999998],[1101272400,3200.7199999999998],[1101358800,3200.7199999999998],[1101445200,3200.7199999999998],[1101531600,3200.7199999999998],[1101618000,3200.7199999999998],[1101704400,3200.7199999999998],[1101790800,3200.7199999999998],[1101877200,3200.7199999999998],[1101963600,3200.7199999999998],[1102050000,3200.7199999999998],[1102136400,3200.7199999999998],[1102222800,3200.7199999999998],[1102309200,3200.7199999999998],[1102395600,3200.7199999999998],[1102482000,3200.7199999999998],[1102568400,3200.7199999999998],[1102654800,3200.7199999999998],[1102741200,3200.7199999999998],[1102827600,3200.7199999999998],[1102914000,3200.7199999999998],[1103000400,3200.7199999999998],[1103086800,3200.7199999999998],[1103173200,3200.7199999999998],[1103259600,3200.7199999999998],[1103346000,3200.7199999999998],[1103432400,3200.7199999999998],[1103518800,3200.7199999999998],[1103605200,3200.7199999999998],[1103691600,3200.7199999999998],[1103778000,3200.7199999999998],[1103864400,3200.7199999999998],[1103950800,3200.7199999999998],[1104037200,3200.7199999999998],[1104123600,3200.7199999999998],[1104210000,3200.7199999999998],[1104296400,3200.7199999999998],[1104382800,3200.7199999999998],[1104469200,3200.7199999999998],[1104555600,3200.7199999999998],[1104642000,3200.7199999999998],[1104728400,3200.7199999999998],[1104814800,3200.7199999999998],[1104901200,3200.7199999999998],[1104987600,3200.7199999999998],[1105074000,3200.7199999999998],[1105160400,3200.7199999999998],[1105246800,3200.7199999999998],[1105333200,3200.7199999999998],[1105419600,3200.7199999999998],[1105506000,3200.7199999999998],[1105592400,3200.7199999999998],[1105678800,3200.7199999999998],[1105765200,3200.7199999999998],[1105851600,3200.7199999999998],[1105938000,3200.7199999999998],[1106024400,3200.7199999999998],[1106110800,3200.7199999999998],[1106197200,3200.7199999999998],[1106283600,3200.7199999999998],[1106370000,3200.7199999999998],[1106456400,3200.7199999999998],[1106542800,3200.7199999999998],[1106629200,3200.7199999999998],[1106715600,3200.7199999999998],[1106802000,3200.7199999999998],[1106888400,3200.7199999999998],[1106974800,3200.7199999999998],[1107061200,3200.7199999999998],[1107147600,3200.7199999999998],[1107234000,3200.7199999999998],[1107320400,3200.7199999999998],[1107406800,3200.7199999999998],[1107493200,3200.7199999999998],[1107579600,3200.7199999999998],[1107666000,3200.7199999999998],[1107752400,3200.7199999999998],[1107838800,3200.7199999999998],[1107925200,3200.7199999999998],[1108011600,3200.7199999999998],[1108098000,3200.7199999999998],[1108184400,3200.7199999999998],[1108270800,3200.7199999999998],[1108357200,3200.7199999999998],[1108443600,3200.7199999999998],[1108530000,3200.7199999999998],[1108616400,3200.7199999999998],[1108702800,3200.7199999999998],[1108789200,3200.7199999999998],[1108875600,3200.7199999999998],[1108962000,3200.7199999999998],[1109048400,3200.7199999999998],[1109134800,3200.7199999999998],[1109221200,3200.7199999999998],[1109307600,3200.7199999999998],[1109394000,3200.7199999999998],[1109480400,3200.7199999999998],[1109566800,3200.7199999999998],[1109653200,3200.7199999999998],[1109739600,3200.7199999999998],[1109826000,3200.7199999999998],[1109912400,3200.7199999999998],[1109998800,3200.7199999999998],[1110085200,3200.7199999999998],[1110171600,3200.7199999999998],[1110258000,3200.7199999999998],[1110344400,3200.7199999999998],[1110430800,3200.7199999999998],[1110517200,3200.7199999999998],[1110603600,3200.7199999999998],[1110690000,3200.7199999999998],[1110776400,3200.7199999999998],[1110862800,3200.7199999999998],[1110949200,3200.7199999999998],[1111035600,3200.7199999999998],[1111122000,3200.7199999999998],[1111208400,3200.7199999999998],[1111294800,3200.7199999999998],[1111381200,3200.7199999999998],[1111467600,3200.7199999999998],[1111554000,3200.7199999999998],[1111640400,3200.7199999999998],[1111726800,3200.7199999999998],[1111813200,3200.7199999999998],[1111899600,3200.7199999999998],[1111986000,3200.7199999999998],[1112072400,3200.7199999999998],[1112158800,3200.7199999999998],[1112245200,3200.7199999999998],[1112331600,3200.7199999999998],[1112418000,3200.7199999999998],[1112504400,3200.7199999999998],[1112587200,3200.7199999999998],[1112673600,3200.7199999999998],[1112760000,3200.7199999999998],[1112846400,3200.7199999999998],[1112932800,3200.7199999999998],[1113019200,3200.7199999999998],[1113105600,3200.7199999999998],[1113192000,3200.7199999999998],[1113278400,3200.7199999999998],[1113364800,3200.7199999999998],[1113451200,3200.7199999999998],[1113537600,3200.7199999999998],[1113624000,3200.7199999999998],[1113710400,3200.7199999999998],[1113796800,3200.7199999999998],[1113883200,3200.7199999999998],[1113969600,3200.7199999999998],[1114056000,3200.7199999999998],[1114142400,3200.7199999999998],[1114228800,3200.7199999999998],[1114315200,3200.7199999999998],[1114401600,3200.7199999999998],[1114488000,3200.7199999999998],[1114574400,3200.7199999999998],[1114660800,3200.7199999999998],[1114747200,3200.7199999999998],[1114833600,3200.7199999999998],[1114920000,3200.7199999999998],[1115006400,3200.7199999999998],[1115092800,8149.2799999999997]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5173.5100000000002],[1273032000,7958.2399999999998],[1273118400,7958.2399999999998],[1273204800,7958.2399999999998],[1273291200,7958.2399999999998],[1273377600,7958.2399999999998],[1273464000,7958.2399999999998],[1273550400,7958.2399999999998],[1273636800,7958.2399999999998],[1273723200,7958.2399999999998],[1273809600,7958.2399999999998],[1273896000,7958.2399999999998],[1273982400,7958.2399999999998],[1274068800,7958.2399999999998],[1274155200,7958.2399999999998],[1274241600,7958.2399999999998],[1274328000,7958.2399999999998],[1274414400,7958.2399999999998],[1274500800,7958.2399999999998],[1274587200,7958.2399999999998],[1274673600,7958.2399999999998],[1274760000,7958.2399999999998],[1274846400,7958.2399999999998],[1274932800,7958.2399999999998],[1275019200,7958.2399999999998],[1275105600,7958.2399999999998],[1275192000,7958.2399999999998],[1275278400,7958.2399999999998],[1275364800,7958.2399999999998],[1275451200,7958.2399999999998],[1275537600,7958.2399999999998],[1275624000,7958.2399999999998],[1275710400,7958.2399999999998],[1275796800,7958.2399999999998],[1275883200,7958.2399999999998],[1275969600,7958.2399999999998],[1276056000,7958.2399999999998],[1276142400,7958.2399999999998],[1276228800,7958.2399999999998],[1276315200,7958.2399999999998],[1276401600,7958.2399999999998],[1276488000,7958.2399999999998],[1276574400,7958.2399999999998],[1276660800,7958.2399999999998],[1276747200,7958.2399999999998],[1276833600,7958.2399999999998],[1276920000,7958.2399999999998],[1277006400,7958.2399999999998],[1277092800,7958.2399999999998],[1277179200,7958.2399999999998],[1277265600,7958.2399999999998],[1277352000,7958.2399999999998],[1277438400,7958.2399999999998],[1277524800,7958.2399999999998],[1277611200,7958.2399999999998],[1277697600,7958.2399999999998],[1277784000,7958.2399999999998],[1277870400,7958.2399999999998],[1277956800,7958.2399999999998],[1278043200,7958.2399999999998],[1278129600,7958.2399999999998],[1278216000,7958.2399999999998],[1278302400,7958.2399999999998],[1278388800,7958.2399999999998],[1278475200,7958.2399999999998],[1278561600,7958.2399999999998],[1278648000,7958.2399999999998],[1278734400,7958.2399999999998],[1278820800,7958.2399999999998],[1278907200,7958.2399999999998],[1278993600,7958.2399999999998],[1279080000,7958.2399999999998],[1279166400,7958.2399999999998],[1279252800,7958.2399999999998],[1279339200,7958.2399999999998],[1279425600,7958.2399999999998],[1279512000,7958.2399999999998],[1279598400,7958.2399999999998],[1279684800,7958.2399999999998],[1279771200,7958.2399999999998],[1279857600,7958.2399999999998],[1279944000,7958.2399999999998],[1280030400,7958.2399999999998],[1280116800,7958.2399999999998],[1280203200,7958.2399999999998],[1280289600,7958.2399999999998],[1280376000,7958.2399999999998],[1280462400,7958.2399999999998],[1280548800,7958.2399999999998],[1280635200,7958.2399999999998],[1280721600,7958.2399999999998],[1280808000,7958.2399999999998],[1280894400,7958.2399999999998],[1280980800,7958.2399999999998],[1281067200,7958.2399999999998],[1281153600,7958.2399999999998],[1281240000,7958.2399999999998],[1281326400,7958.2399999999998],[1281412800,7958.2399999999998],[1281499200,7958.2399999999998],[1281585600,7958.2399999999998],[1281672000,7958.2399999999998],[1281758400,7958.2399999999998],[1281844800,7958.2399999999998],[1281931200,7958.2399999999998],[1282017600,7958.2399999999998],[1282104000,7958.2399999999998],[1282190400,7958.2399999999998],[1282276800,7958.2399999999998],[1282363200,7958.2399999999998],[1282449600,7958.2399999999998],[1282536000,7958.2399999999998],[1282622400,7958.2399999999998],[1282708800,7958.2399999999998],[1282795200,7958.2399999999998],[1282881600,7958.2399999999998],[1282968000,7958.2399999999998],[1283054400,7958.2399999999998],[1283140800,7958.2399999999998],[1283227200,7958.2399999999998],[1283313600,7958.2399999999998],[1283400000,7958.2399999999998],[1283486400,7958.2399999999998],[1283572800,7958.2399999999998],[1283659200,7958.2399999999998],[1283745600,7958.2399999999998],[1283832000,7958.2399999999998],[1283918400,7958.2399999999998],[1284004800,7958.2399999999998],[1284091200,7958.2399999999998],[1284177600,7958.2399999999998],[1284264000,7958.2399999999998],[1284350400,7958.2399999999998],[1284436800,7958.2399999999998],[1284523200,7958.2399999999998],[1284609600,7958.2399999999998],[1284696000,7958.2399999999998],[1284782400,7958.2399999999998],[1284868800,7958.2399999999998],[1284955200,7958.2399999999998],[1285041600,7958.2399999999998],[1285128000,7958.2399999999998],[1285214400,7958.2399999999998],[1285300800,7958.2399999999998],[1285387200,7958.2399999999998],[1285473600,7958.2399999999998],[1285560000,7958.2399999999998],[1285646400,7958.2399999999998],[1285732800,7958.2399999999998],[1285819200,7958.2399999999998],[1285905600,7958.2399999999998],[1285992000,7958.2399999999998],[1286078400,7958.2399999999998],[1286164800,7958.2399999999998],[1286251200,7958.2399999999998],[1286337600,7958.2399999999998],[1286424000,7958.2399999999998],[1286510400,7958.2399999999998],[1286596800,7958.2399999999998],[1286683200,7958.2399999999998],[1286769600,7958.2399999999998],[1286856000,7958.2399999999998],[1286942400,7958.2399999999998],[1287028800,7958.2399999999998],[1287115200,7958.2399999999998],[1287201600,7958.2399999999998],[1287288000,7958.2399999999998],[1287374400,7958.2399999999998],[1287460800,7958.2399999999998],[1287547200,7958.2399999999998],[1287633600,7958.2399999999998],[1287720000,7958.2399999999998],[1287806400,7958.2399999999998],[1287892800,7958.2399999999998],[1287979200,7958.2399999999998],[1288065600,7958.2399999999998],[1288152000,7958.2399999999998],[1288238400,7958.2399999999998],[1288324800,7958.2399999999998],[1288411200,7958.2399999999998],[1288497600,7958.2399999999998],[1288584000,7958.2399999999998],[1288670400,7958.2399999999998],[1288756800,7958.2399999999998],[1288843200,7958.2399999999998],[1288929600,7958.2399999999998],[1289016000,7958.2399999999998],[1289102400,7958.2399999999998],[1289192400,7958.2399999999998],[1289278800,7958.2399999999998],[1289365200,7958.2399999999998],[1289451600,7958.2399999999998],[1289538000,7958.2399999999998],[1289624400,7958.2399999999998],[1289710800,7958.2399999999998],[1289797200,7958.2399999999998],[1289883600,7958.2399999999998],[1289970000,7958.2399999999998],[1290056400,7958.2399999999998],[1290142800,7958.2399999999998],[1290229200,7958.2399999999998],[1290315600,7958.2399999999998],[1290402000,7958.2399999999998],[1290488400,7958.2399999999998],[1290574800,7958.2399999999998],[1290661200,7958.2399999999998],[1290747600,7958.2399999999998],[1290834000,7958.2399999999998],[1290920400,7958.2399999999998],[1291006800,7958.2399999999998],[1291093200,7958.2399999999998],[1291179600,7958.2399999999998],[1291266000,7958.2399999999998],[1291352400,7958.2399999999998],[1291438800,7958.2399999999998],[1291525200,7958.2399999999998],[1291611600,7958.2399999999998],[1291698000,7958.2399999999998],[1291784400,7958.2399999999998],[1291870800,7958.2399999999998],[1291957200,7958.2399999999998],[1292043600,7958.2399999999998],[1292130000,7958.2399999999998],[1292216400,7958.2399999999998],[1292302800,7958.2399999999998],[1292389200,7958.2399999999998],[1292475600,7958.2399999999998],[1292562000,7958.2399999999998],[1292648400,7958.2399999999998],[1292734800,7958.2399999999998],[1292821200,7958.2399999999998],[1292907600,7958.2399999999998],[1292994000,7958.2399999999998],[1293080400,7958.2399999999998],[1293166800,7958.2399999999998],[1293253200,7958.2399999999998],[1293339600,7958.2399999999998],[1293426000,7958.2399999999998],[1293512400,7958.2399999999998],[1293598800,7958.2399999999998],[1293685200,7958.2399999999998],[1293771600,7958.2399999999998],[1293858000,7958.2399999999998],[1293944400,7958.2399999999998],[1294030800,7958.2399999999998],[1294117200,7958.2399999999998],[1294203600,7958.2399999999998],[1294290000,7958.2399999999998],[1294376400,7958.2399999999998],[1294462800,7958.2399999999998],[1294549200,7958.2399999999998],[1294635600,7958.2399999999998],[1294722000,7958.2399999999998],[1294808400,7958.2399999999998],[1294894800,7958.2399999999998],[1294981200,7958.2399999999998],[1295067600,7958.2399999999998],[1295154000,7958.2399999999998],[1295240400,7958.2399999999998],[1295326800,7958.2399999999998],[1295413200,7958.2399999999998],[1295499600,7958.2399999999998],[1295586000,7958.2399999999998],[1295672400,7958.2399999999998],[1295758800,7958.2399999999998],[1295845200,7958.2399999999998],[1295931600,7958.2399999999998],[1296018000,7958.2399999999998],[1296104400,7958.2399999999998],[1296190800,7958.2399999999998],[1296277200,7958.2399999999998],[1296363600,7958.2399999999998],[1296450000,7958.2399999999998],[1296536400,7958.2399999999998],[1296622800,7958.2399999999998],[1296709200,7958.2399999999998],[1296795600,7958.2399999999998],[1296882000,7958.2399999999998],[1296968400,7958.2399999999998],[1297054800,7958.2399999999998],[1297141200,7958.2399999999998],[1297227600,7958.2399999999998],[1297314000,7958.2399999999998],[1297400400,7958.2399999999998],[1297486800,7958.2399999999998],[1297573200,7958.2399999999998],[1297659600,7958.2399999999998],[1297746000,7958.2399999999998],[1297832400,7958.2399999999998],[1297918800,7958.2399999999998],[1298005200,7958.2399999999998],[1298091600,7958.2399999999998],[1298178000,7958.2399999999998],[1298264400,7958.2399999999998],[1298350800,7958.2399999999998],[1298437200,7958.2399999999998],[1298523600,7958.2399999999998],[1298610000,7958.2399999999998],[1298696400,7958.2399999999998],[1298782800,7958.2399999999998],[1298869200,7958.2399999999998],[1298955600,7958.2399999999998],[1299042000,7958.2399999999998],[1299128400,7958.2399999999998],[1299214800,7958.2399999999998],[1299301200,7958.2399999999998],[1299387600,7958.2399999999998],[1299474000,7958.2399999999998],[1299560400,7958.2399999999998],[1299646800,7958.2399999999998],[1299733200,7958.2399999999998],[1299819600,7958.2399999999998],[1299906000,7958.2399999999998],[1299992400,7958.2399999999998],[1300075200,7958.2399999999998],[1300161600,7958.2399999999998],[1300248000,7958.2399999999998],[1300334400,7958.2399999999998],[1300420800,7958.2399999999998],[1300507200,7958.2399999999998],[1300593600,7958.2399999999998],[1300680000,7958.2399999999998],[1300766400,7958.2399999999998],[1300852800,7958.2399999999998],[1300939200,7958.2399999999998],[1301025600,7958.2399999999998],[1301112000,7958.2399999999998],[1301198400,7958.2399999999998],[1301284800,7958.2399999999998],[1301371200,7958.2399999999998],[1301457600,7958.2399999999998],[1301544000,7958.2399999999998],[1301630400,7958.2399999999998],[1301716800,7958.2399999999998],[1301803200,7958.2399999999998],[1301889600,7958.2399999999998],[1301976000,7958.2399999999998],[1302062400,7958.2399999999998],[1302148800,7958.2399999999998],[1302235200,7958.2399999999998],[1302321600,7958.2399999999998],[1302408000,7958.2399999999998],[1302494400,7958.2399999999998],[1302580800,7958.2399999999998],[1302667200,7958.2399999999998],[1302753600,7958.2399999999998],[1302840000,7958.2399999999998],[1302926400,7958.2399999999998],[1303012800,7958.2399999999998],[1303099200,7958.2399999999998],[1303185600,7958.2399999999998],[1303272000,7958.2399999999998],[1303358400,7958.2399999999998],[1303444800,7958.2399999999998],[1303531200,7958.2399999999998],[1303617600,7958.2399999999998],[1303704000,7958.2399999999998],[1303790400,7958.2399999999998],[1303876800,7958.2399999999998],[1303963200,7958.2399999999998],[1304049600,7958.2399999999998],[1430539200,15203.110000000001],[1430625600,15203.110000000001],[1430712000,15203.110000000001]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8154.1387999999997],[1273118400,8154.1387999999997],[1273204800,8154.1387999999997],[1273291200,8154.1387999999997],[1273377600,8154.1387999999997],[1273464000,8154.1387999999997],[1273550400,8154.1387999999997],[1273636800,8154.1387999999997],[1273723200,8154.1387999999997],[1273809600,8154.1387999999997],[1273896000,8154.1387999999997],[1273982400,8154.1387999999997],[1274068800,8154.1387999999997],[1274155200,8154.1387999999997],[1274241600,8154.1387999999997],[1274328000,8154.1387999999997],[1274414400,8154.1387999999997],[1274500800,8154.1387999999997],[1274587200,8154.1387999999997],[1274673600,8154.1387999999997],[1274760000,8154.1387999999997],[1274846400,8154.1387999999997],[1274932800,8154.1387999999997],[1275019200,8154.1387999999997],[1275105600,8154.1387999999997],[1275192000,8154.1387999999997],[1275278400,8154.1387999999997],[1275364800,8154.1387999999997],[1275451200,8154.1387999999997],[1275537600,8154.1387999999997],[1275624000,8154.1387999999997],[1275710400,8154.1387999999997],[1275796800,8154.1387999999997],[1275883200,8154.1387999999997],[1275969600,8154.1387999999997],[1276056000,8154.1387999999997],[1276142400,8154.1387999999997],[1276228800,8154.1387999999997],[1276315200,8154.1387999999997],[1276401600,8154.1387999999997],[1276488000,8154.1387999999997],[1276574400,8154.1387999999997],[1276660800,8154.1387999999997],[1276747200,8154.1387999999997],[1276833600,8154.1387999999997],[1276920000,8154.1387999999997],[1277006400,8154.1387999999997],[1277092800,8154.1387999999997],[1277179200,8154.1387999999997],[1277265600,8154.1387999999997],[1277352000,8154.1387999999997],[1277438400,8154.1387999999997],[1277524800,8154.1387999999997],[1277611200,8154.1387999999997],[1277697600,8154.1387999999997],[1277784000,8154.1387999999997],[1277870400,8154.1387999999997],[1277956800,8154.1387999999997],[1278043200,8154.1387999999997],[1278129600,8154.1387999999997],[1278216000,8154.1387999999997],[1278302400,8154.1387999999997],[1278388800,8154.1387999999997],[1278475200,8154.1387999999997],[1278561600,8154.1387999999997],[1278648000,8154.1387999999997],[1278734400,8154.1387999999997],[1278820800,8154.1387999999997],[1278907200,8154.1387999999997],[1278993600,8154.1387999999997],[1279080000,8154.1387999999997],[1279166400,8154.1387999999997],[1279252800,8154.1387999999997],[1279339200,8154.1387999999997],[1279425600,8154.1387999999997],[1279512000,8154.1387999999997],[1279598400,8154.1387999999997],[1279684800,8154.1387999999997],[1279771200,8154.1387999999997],[1279857600,8154.1387999999997],[1279944000,8154.1387999999997],[1280030400,8154.1387999999997],[1280116800,8154.1387999999997],[1280203200,8154.1387999999997],[1280289600,8154.1387999999997],[1280376000,8154.1387999999997],[1280462400,8154.1387999999997],[1280548800,8154.1387999999997],[1280635200,8154.1387999999997],[1280721600,8154.1387999999997],[1280808000,8154.1387999999997],[1280894400,8154.1387999999997],[1280980800,8154.1387999999997],[1281067200,8154.1387999999997],[1281153600,8154.1387999999997],[1281240000,8154.1387999999997],[1281326400,8154.1387999999997],[1281412800,8154.1387999999997],[1281499200,8154.1387999999997],[1281585600,8154.1387999999997],[1281672000,8154.1387999999997],[1281758400,8154.1387999999997],[1281844800,8154.1387999999997],[1281931200,8154.1387999999997],[1282017600,8154.1387999999997],[1282104000,8154.1387999999997],[1282190400,8154.1387999999997],[1282276800,8154.1387999999997],[1282363200,8154.1387999999997],[1282449600,8154.1387999999997],[1282536000,8154.1387999999997],[1282622400,8154.1387999999997],[1282708800,8154.1387999999997],[1282795200,8154.1387999999997],[1282881600,8154.1387999999997],[1282968000,8154.1387999999997],[1283054400,8154.1387999999997],[1283140800,8154.1387999999997],[1283227200,8154.1387999999997],[1283313600,8154.1387999999997],[1283400000,8154.1387999999997],[1283486400,8154.1387999999997],[1283572800,8154.1387999999997],[1283659200,8154.1387999999997],[1283745600,8154.1387999999997],[1283832000,8154.1387999999997],[1283918400,8154.1387999999997],[1284004800,8154.1387999999997],[1284091200,8154.1387999999997],[1284177600,8154.1387999999997],[1284264000,8154.1387999999997],[1284350400,8154.1387999999997],[1284436800,8154.1387999999997],[1284523200,8154.1387999999997],[1284609600,8154.1387999999997],[1284696000,8154.1387999999997],[1284782400,8154.1387999999997],[1284868800,8154.1387999999997],[1284955200,8154.1387999999997],[1285041600,8154.1387999999997],[1285128000,8154.1387999999997],[1285214400,8154.1387999999997],[1285300800,8154.1387999999997],[1285387200,8154.1387999999997],[1285473600,8154.1387999999997],[1285560000,8154.1387999999997],[1285646400,8154.1387999999997],[1285732800,8154.1387999999997],[1285819200,8154.1387999999997],[1285905600,8154.1387999999997],[1285992000,8154.1387999999997],[1286078400,8154.1387999999997],[1286164800,8154.1387999999997],[1286251200,8154.1387999999997],[1286337600,8154.1387999999997],[1286424000,8154.1387999999997],[1286510400,8154.1387999999997],[1286596800,8154.1387999999997],[1286683200,8154.1387999999997],[1286769600,8154.1387999999997],[1286856000,8154.1387999999997],[1286942400,8154.1387999999997],[1287028800,8154.1387999999997],[1287115200,8154.1387999999997],[1287201600,8154.1387999999997],[1287288000,8154.1387999999997],[1287374400,8154.1387999999997],[1287460800,8154.1387999999997],[1287547200,8154.1387999999997],[1287633600,8154.1387999999997],[1287720000,8154.1387999999997],[1287806400,8154.1387999999997],[1287892800,8154.1387999999997],[1287979200,8154.1387999999997],[1288065600,8154.1387999999997],[1288152000,8154.1387999999997],[1288238400,8154.1387999999997],[1288324800,8154.1387999999997],[1288411200,8154.1387999999997],[1288497600,8154.1387999999997],[1288584000,8154.1387999999997],[1288670400,8154.1387999999997],[1288756800,8154.1387999999997],[1288843200,8154.1387999999997],[1288929600,8154.1387999999997],[1289016000,8154.1387999999997],[1289102400,8154.1387999999997],[1289192400,8154.1387999999997],[1289278800,8154.1387999999997],[1289365200,8154.1387999999997],[1289451600,8154.1387999999997],[1289538000,8154.1387999999997],[1289624400,8154.1387999999997],[1289710800,8154.1387999999997],[1289797200,8154.1387999999997],[1289883600,8154.1387999999997],[1289970000,8154.1387999999997],[1290056400,8154.1387999999997],[1290142800,8154.1387999999997],[1290229200,8154.1387999999997],[1290315600,8154.1387999999997],[1290402000,8154.1387999999997],[1290488400,8154.1387999999997],[1290574800,8154.1387999999997],[1290661200,8154.1387999999997],[1290747600,8154.1387999999997],[1290834000,8154.1387999999997],[1290920400,8154.1387999999997],[1291006800,8154.1387999999997],[1291093200,8154.1387999999997],[1291179600,8154.1387999999997],[1291266000,8154.1387999999997],[1291352400,8154.1387999999997],[1291438800,8154.1387999999997],[1291525200,8154.1387999999997],[1291611600,8154.1387999999997],[1291698000,8154.1387999999997],[1291784400,8154.1387999999997],[1291870800,8154.1387999999997],[1291957200,8154.1387999999997],[1292043600,8154.1387999999997],[1292130000,8154.1387999999997],[1292216400,8154.1387999999997],[1292302800,8154.1387999999997],[1292389200,8154.1387999999997],[1292475600,8154.1387999999997],[1292562000,8154.1387999999997],[1292648400,8154.1387999999997],[1292734800,8154.1387999999997],[1292821200,8154.1387999999997],[1292907600,8154.1387999999997],[1292994000,8154.1387999999997],[1293080400,8154.1387999999997],[1293166800,8154.1387999999997],[1293253200,8154.1387999999997],[1293339600,8154.1387999999997],[1293426000,8154.1387999999997],[1293512400,8154.1387999999997],[1293598800,8154.1387999999997],[1293685200,8154.1387999999997],[1293771600,8154.1387999999997],[1293858000,8154.1387999999997],[1293944400,8154.1387999999997],[1294030800,8154.1387999999997],[1294117200,8154.1387999999997],[1294203600,8154.1387999999997],[1294290000,8154.1387999999997],[1294376400,8154.1387999999997],[1294462800,8154.1387999999997],[1294549200,8154.1387999999997],[1294635600,8154.1387999999997],[1294722000,8154.1387999999997],[1294808400,8154.1387999999997],[1294894800,8154.1387999999997],[1294981200,8154.1387999999997],[1295067600,8154.1387999999997],[1295154000,8154.1387999999997],[1295240400,8154.1387999999997],[1295326800,8154.1387999999997],[1295413200,8154.1387999999997],[1295499600,8154.1387999999997],[1295586000,8154.1387999999997],[1295672400,8154.1387999999997],[1295758800,8154.1387999999997],[1295845200,8154.1387999999997],[1295931600,8154.1387999999997],[1296018000,8154.1387999999997],[1296104400,8154.1387999999997],[1296190800,8154.1387999999997],[1296277200,8154.1387999999997],[1296363600,8154.1387999999997],[1296450000,8154.1387999999997],[1296536400,8154.1387999999997],[1296622800,8154.1387999999997],[1296709200,8154.1387999999997],[1296795600,8154.1387999999997],[1296882000,8154.1387999999997],[1296968400,8154.1387999999997],[1297054800,8154.1387999999997],[1297141200,8154.1387999999997],[1297227600,8154.1387999999997],[1297314000,8154.1387999999997],[1297400400,8154.1387999999997],[1297486800,8154.1387999999997],[1297573200,8154.1387999999997],[1297659600,8154.1387999999997],[1297746000,8154.1387999999997],[1297832400,8154.1387999999997],[1297918800,8154.1387999999997],[1298005200,8154.1387999999997],[1298091600,8154.1387999999997],[1298178000,8154.1387999999997],[1298264400,8154.1387999999997],[1298350800,8154.1387999999997],[1298437200,8154.1387999999997],[1298523600,8154.1387999999997],[1298610000,8154.1387999999997],[1298696400,8154.1387999999997],[1298782800,8154.1387999999997],[1298869200,8154.1387999999997],[1298955600,8154.1387999999997],[1299042000,8154.1387999999997],[1299128400,8154.1387999999997],[1299214800,8154.1387999999997],[1299301200,8154.1387999999997],[1299387600,8154.1387999999997],[1299474000,8154.1387999999997],[1299560400,8154.1387999999997],[1299646800,8154.1387999999997],[1299733200,8154.1387999999997],[1299819600,8154.1387999999997],[1299906000,8154.1387999999997],[1299992400,8154.1387999999997],[1300075200,8154.1387999999997],[1300161600,8154.1387999999997],[1300248000,8154.1387999999997],[1300334400,8154.1387999999997],[1300420800,8154.1387999999997],[1300507200,8154.1387999999997],[1300593600,8154.1387999999997],[1300680000,8154.1387999999997],[1300766400,8154.1387999999997],[1300852800,8154.1387999999997],[1300939200,8154.1387999999997],[1301025600,8154.1387999999997],[1301112000,8154.1387999999997],[1301198400,8154.1387999999997],[1301284800,8154.1387999999997],[1301371200,8154.1387999999997],[1301457600,8154.1387999999997],[1301544000,8154.1387999999997],[1301630400,8154.1387999999997],[1301716800,8154.1387999999997],[1301803200,8154.1387999999997],[1301889600,8154.1387999999997],[1301976000,8154.1387999999997],[1302062400,8154.1387999999997],[1302148800,8154.1387999999997],[1302235200,8154.1387999999997],[1302321600,8154.1387999999997],[1302408000,8154.1387999999997],[1302494400,8154.1387999999997],[1302580800,8154.1387999999997],[1302667200,8154.1387999999997],[1302753600,8154.1387999999997],[1302840000,8154.1387999999997],[1302926400,8154.1387999999997],[1303012800,8154.1387999999997],[1303099200,8154.1387999999997],[1303185600,8154.1387999999997],[1303272000,8154.1387999999997],[1303358400,8154.1387999999997],[1303444800,8154.1387999999997],[1303531200,8154.1387999999997],[1303617600,8154.1387999999997],[1303704000,8154.1387999999997],[1303790400,8154.1387999999997],[1303876800,8154.1387999999997],[1303963200,8154.1387999999997],[1304049600,8154.1387999999997],[1304136000,8154.1387999999997],[1304222400,8154.1387999999997],[1304308800,8154.1387999999997],[1304395200,12285.138800000001]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"$","index":0,"seriesType":7,"values":[[1620187200,18778.639999999999],[1620273600,18778.639999999999],[1620360000,18778.639999999999],[1620446400,18778.639999999999],[1620532800,18778.639999999999],[1620619200,18778.639999999999],[1620705600,18778.639999999999],[1620792000,18778.639999999999],[1620878400,18778.639999999999],[1620964800,18778.639999999999],[1621051200,18778.639999999999],[1621137600,18778.639999999999],[1621224000,18778.639999999999],[1621310400,18778.639999999999],[1621396800,18778.639999999999],[1621483200,18778.639999999999],[1621569600,18778.639999999999],[1621656000,18778.639999999999],[1621742400,18778.639999999999],[1621828800,18778.639999999999],[1621915200,18778.639999999999],[1622001600,18778.639999999999],[1622088000,18778.639999999999],[1622174400,18778.639999999999],[1622260800,18778.639999999999],[1622347200,18778.639999999999],[1622433600,18778.639999999999],[1622520000,18778.639999999999],[1622606400,18778.639999999999],[1622692800,18778.639999999999],[1622779200,18778.639999999999],[1622865600,18778.639999999999],[1622952000,18778.639999999999],[1623038400,18778.639999999999],[1623124800,18778.639999999999],[1623211200,18778.639999999999],[1623297600,18778.639999999999],[1623384000,18778.639999999999],[1623470400,18778.639999999999],[1623556800,18778.639999999999],[1623643200,18778.639999999999],[1623729600,18778.639999999999],[1623816000,18778.639999999999],[1623902400,18778.639999999999],[1623988800,18778.639999999999],[1624075200,18778.639999999999],[1624161600,18778.639999999999],[1624248000,18778.639999999999],[1624334400,18778.639999999999],[1624420800,18778.639999999999],[1624507200,18778.639999999999],[1624593600,18778.639999999999],[1624680000,18778.639999999999],[1624766400,18778.639999999999],[1624852800,18778.639999999999],[1624939200,18778.639999999999],[1625025600,18778.639999999999],[1625112000,18778.639999999999],[1625198400,18778.639999999999],[1625284800,18778.639999999999],[1625371200,18778.639999999999],[1625457600,18778.639999999999],[1625544000,18778.639999999999],[1625630400,18778.639999999999],[1625716800,18778.639999999999],[1625803200,18778.639999999999],[1625889600,18778.639999999999],[1625976000,18778.639999999999],[1626062400,18778.639999999999],[1626148800,18778.639999999999],[1626235200,18778.639999999999],[1626321600,18778.639999999999],[1626408000,18778.639999999999],[1626494400,18778.639999999999],[1626580800,18778.639999999999],[1626667200,18778.639999999999],[1626753600,18778.639999999999],[1626840000,18778.639999999999],[1626926400,18778.639999999999],[1627012800,18778.639999999999],[1627099200,18778.639999999999],[1627185600,18778.639999999999],[1627272000,18778.639999999999],[1627358400,18778.639999999999],[1627444800,18778.639999999999],[1627531200,18778.639999999999],[1627617600,18778.639999999999],[1627704000,18778.639999999999],[1627790400,18778.639999999999],[1627876800,18778.639999999999],[1627963200,18778.639999999999],[1628049600,18778.639999999999],[1628136000,18778.639999999999],[1628222400,18778.639999999999],[1628308800,18778.639999999999],[1628395200,18778.639999999999],[1628481600,18778.639999999999],[1628568000,18778.639999999999],[1628654400,18778.639999999999],[1628740800,18778.639999999999],[1628827200,18778.639999999999],[1628913600,18778.639999999999],[1629000000,18778.639999999999],[1629086400,18778.639999999999],[1629172800,18778.639999999999],[1629259200,18778.639999999999],[1629345600,18778.639999999999],[1629432000,18778.639999999999],[1629518400,18778.639999999999],[1629604800,18778.639999999999],[1629691200,18778.639999999999],[1629777600,18778.639999999999],[1629864000,18778.639999999999],[1629950400,18778.639999999999],[1630036800,18778.639999999999],[1630123200,18778.639999999999],[1630209600,18778.639999999999],[1630296000,18778.639999999999],[1630382400,18778.639999999999],[1630468800,18778.639999999999],[1630555200,18778.639999999999],[1630641600,18778.639999999999],[1630728000,18778.639999999999],[1630814400,18778.639999999999],[1630900800,18778.639999999999],[1630987200,18778.639999999999],[1631073600,18778.639999999999],[1631160000,18778.639999999999],[1631246400,18778.639999999999],[1631332800,18778.639999999999],[1631419200,18778.639999999999],[1631505600,18778.639999999999],[1631592000,18778.639999999999],[1631678400,18778.639999999999],[1631764800,18778.639999999999],[1631851200,18778.639999999999],[1631937600,18778.639999999999],[1632024000,18778.639999999999],[1632110400,18778.639999999999],[1632196800,18778.639999999999],[1632283200,18778.639999999999],[1632369600,18778.639999999999],[1632456000,18778.639999999999],[1632542400,18778.639999999999],[1632628800,18778.639999999999],[1632715200,18778.639999999999],[1632801600,18778.639999999999],[1632888000,18778.639999999999],[1632974400,18778.639999999999],[1633060800,18778.639999999999],[1633147200,18778.639999999999],[1633233600,18778.639999999999],[1633320000,18778.639999999999],[1633406400,18778.639999999999],[1633492800,18778.639999999999],[1633579200,18778.639999999999],[1633665600,18778.639999999999],[1633752000,18778.639999999999],[1633838400,18778.639999999999],[1633924800,18778.639999999999],[1634011200,18778.639999999999],[1634097600,18778.639999999999],[1634184000,18778.639999999999],[1634270400,18778.639999999999],[1634356800,18778.639999999999],[1634443200,18778.639999999999],[1634529600,18778.639999999999],[1634616000,18778.639999999999],[1634702400,18778.639999999999],[1634788800,18778.639999999999],[1634875200,18778.639999999999],[1634961600,18778.639999999999],[1635048000,18778.639999999999],[1635134400,18778.639999999999],[1635220800,18778.639999999999],[1635307200,18778.639999999999],[1635393600,18778.639999999999],[1635480000,18778.639999999999],[1635566400,18778.639999999999],[1635652800,18778.639999999999],[1635739200,18778.639999999999],[1635825600,18778.639999999999],[1635912000,18778.639999999999],[1635998400,18778.639999999999],[1636084800,18778.639999999999],[1636171200,18778.639999999999],[1636257600,18778.639999999999],[1636347600,18778.639999999999],[1636434000,18778.639999999999],[1636520400,18778.639999999999],[1636606800,18778.639999999999],[1636693200,18778.639999999999],[1636779600,18778.639999999999],[1636866000,18778.639999999999],[1636952400,18778.639999999999],[1637038800,18778.639999999999],[1637125200,18778.639999999999],[1637211600,18778.639999999999],[1637298000,18778.639999999999],[1637384400,18778.639999999999],[1637470800,18778.639999999999],[1637557200,18778.639999999999],[1637643600,18778.639999999999],[1637730000,18778.639999999999],[1637816400,18778.639999999999],[1637902800,18778.639999999999],[1637989200,18778.639999999999],[1638075600,18778.639999999999],[1638162000,18778.639999999999],[1638248400,18778.639999999999],[1638334800,18778.639999999999],[1638421200,18778.639999999999],[1638507600,18778.639999999999],[1638594000,18778.639999999999],[1638680400,18778.639999999999],[1638766800,18778.639999999999],[1638853200,18778.639999999999],[1638939600,18778.639999999999],[1639026000,18778.639999999999],[1639112400,18778.639999999999],[1639198800,18778.639999999999],[1639285200,18778.639999999999],[1639371600,18778.639999999999],[1639458000,18778.639999999999],[1639544400,18778.639999999999],[1639630800,18778.639999999999],[1639717200,18778.639999999999],[1639803600,18778.639999999999],[1639890000,18778.639999999999],[1639976400,18778.639999999999],[1640062800,18778.639999999999],[1640149200,18778.639999999999],[1640235600,18778.639999999999],[1640322000,18778.639999999999],[1640408400,18778.639999999999],[1640494800,18778.639999999999],[1640581200,18778.639999999999],[1640667600,18778.639999999999],[1640754000,18778.639999999999],[1640840400,18778.639999999999],[1640926800,18778.639999999999],[1641013200,18778.639999999999],[1641099600,18778.639999999999],[1641186000,18778.639999999999],[1641272400,18778.639999999999],[1641358800,18778.639999999999],[1641445200,18778.639999999999],[1641531600,18778.639999999999],[1641618000,18778.639999999999],[1641704400,18778.639999999999],[1641790800,18778.639999999999],[1641877200,18778.639999999999],[1641963600,18778.639999999999],[1642050000,18778.639999999999],[1642136400,18778.639999999999],[1642222800,18778.639999999999],[1642309200,18778.639999999999],[1642395600,18778.639999999999],[1642482000,18778.639999999999],[1642568400,18778.639999999999],[1642654800,18778.639999999999],[1642741200,18778.639999999999],[1642827600,18778.639999999999],[1642914000,18778.639999999999],[1643000400,18778.639999999999],[1643086800,18778.639999999999],[1643173200,18778.639999999999],[1643259600,18778.639999999999],[1643346000,18778.639999999999],[1643432400,18778.639999999999],[1643518800,18778.639999999999],[1643605200,18778.639999999999],[1643691600,18778.639999999999],[1643778000,18778.639999999999],[1643864400,18778.639999999999],[1643950800,18778.639999999999],[1644037200,18778.639999999999],[1644123600,18778.639999999999],[1644210000,18778.639999999999],[1644296400,18778.639999999999],[1644382800,18778.639999999999],[1644469200,18778.639999999999],[1644555600,18778.639999999999],[1644642000,18778.639999999999],[1644728400,18778.639999999999],[1644814800,18778.639999999999],[1644901200,18778.639999999999],[1644987600,18778.639999999999],[1645074000,18778.639999999999],[1645160400,18778.639999999999],[1645246800,18778.639999999999],[1645333200,18778.639999999999],[1645419600,18778.639999999999],[1645506000,18778.639999999999],[1645592400,18778.639999999999],[1645678800,18778.639999999999],[1645765200,18778.639999999999],[1645851600,18778.639999999999],[1645938000,18778.639999999999],[1646024400,18778.639999999999],[1646110800,18778.639999999999],[1646197200,18778.639999999999],[1646283600,18778.639999999999],[1646370000,18778.639999999999],[1646456400,18778.639999999999],[1646542800,18778.639999999999],[1646629200,18778.639999999999],[1646715600,18778.639999999999],[1646802000,18778.639999999999],[1646888400,18778.639999999999],[1646974800,18778.639999999999],[1647061200,18778.639999999999],[1647147600,18778.639999999999],[1647230400,18778.639999999999],[1647316800,18778.639999999999],[1647403200,18778.639999999999],[1647489600,18778.639999999999],[1647576000,18778.639999999999],[1647662400,18778.639999999999],[1647748800,18778.639999999999],[1647835200,18778.639999999999],[1647921600,18778.639999999999],[1648008000,18778.639999999999],[1648094400,18778.639999999999],[1648180800,18778.639999999999],[1648267200,18778.639999999999],[1648353600,18778.639999999999],[1648440000,18778.639999999999],[1648526400,18778.639999999999],[1648612800,18778.639999999999],[1648699200,18778.639999999999],[1648785600,18778.639999999999],[1648872000,18778.639999999999],[1648958400,18778.639999999999],[1649044800,18778.639999999999],[1649131200,18778.639999999999],[1649217600,18778.639999999999],[1649304000,18778.639999999999],[1649390400,18778.639999999999],[1649476800,18778.639999999999],[1649563200,18778.639999999999],[1649649600,18778.639999999999],[1649736000,18778.639999999999],[1649822400,18778.639999999999],[1649908800,18778.639999999999],[1649995200,18778.639999999999],[1650081600,18778.639999999999],[1650168000,18778.639999999999],[1650254400,18778.639999999999],[1650340800,18778.639999999999],[1650427200,18778.639999999999],[1650513600,18778.639999999999],[1650600000,18778.639999999999],[1650686400,18778.639999999999],[1650772800,18778.639999999999],[1650859200,18778.639999999999],[1650945600,18778.639999999999],[1651032000,18778.639999999999],[1651118400,18778.639999999999],[1651204800,18778.639999999999],[1651291200,18778.639999999999],[1651377600,18778.639999999999],[1651464000,18778.639999999999],[1651550400,21118.48]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1620187200,19055.355599999999],[1620273600,19055.355599999999],[1620360000,19055.355599999999],[1620446400,19055.355599999999],[1620532800,19055.355599999999],[1620619200,19055.355599999999],[1620705600,19055.355599999999],[1620792000,19055.355599999999],[1620878400,19055.355599999999],[1620964800,19055.355599999999],[1621051200,19055.355599999999],[1621137600,19055.355599999999],[1621224000,19055.355599999999],[1621310400,19055.355599999999],[1621396800,19055.355599999999],[1621483200,19055.355599999999],[1621569600,19055.355599999999],[1621656000,19055.355599999999],[1621742400,19055.355599999999],[1621828800,19055.355599999999],[1621915200,19055.355599999999],[1622001600,19055.355599999999],[1622088000,19055.355599999999],[1622174400,19055.355599999999],[1622260800,19055.355599999999],[1622347200,19055.355599999999],[1622433600,19055.355599999999],[1622520000,19055.355599999999],[1622606400,19055.355599999999],[1622692800,19055.355599999999],[1622779200,19055.355599999999],[1622865600,19055.355599999999],[1622952000,19055.355599999999],[1623038400,19055.355599999999],[1623124800,19055.355599999999],[1623211200,19055.355599999999],[1623297600,19055.355599999999],[1623384000,19055.355599999999],[1623470400,19055.355599999999],[1623556800,19055.355599999999],[1623643200,19055.355599999999],[1623729600,19055.355599999999],[1623816000,19055.355599999999],[1623902400,19055.355599999999],[1623988800,19055.355599999999],[1624075200,19055.355599999999],[1624161600,19055.355599999999],[1624248000,19055.355599999999],[1624334400,19055.355599999999],[1624420800,19055.355599999999],[1624507200,19055.355599999999],[1624593600,19055.355599999999],[1624680000,19055.355599999999],[1624766400,19055.355599999999],[1624852800,19055.355599999999],[1624939200,19055.355599999999],[1625025600,19055.355599999999],[1625112000,19055.355599999999],[1625198400,19055.355599999999],[1625284800,19055.355599999999],[1625371200,19055.355599999999],[1625457600,19055.355599999999],[1625544000,19055.355599999999],[1625630400,19055.355599999999],[1625716800,19055.355599999999],[1625803200,19055.355599999999],[1625889600,19055.355599999999],[1625976000,19055.355599999999],[1626062400,19055.355599999999],[1626148800,19055.355599999999],[1626235200,19055.355599999999],[1626321600,19055.355599999999],[1626408000,19055.355599999999],[1626494400,19055.355599999999],[1626580800,19055.355599999999],[1626667200,19055.355599999999],[1626753600,19055.355599999999],[1626840000,19055.355599999999],[1626926400,19055.355599999999],[1627012800,19055.355599999999],[1627099200,19055.355599999999],[1627185600,19055.355599999999],[1627272000,19055.355599999999],[1627358400,19055.355599999999],[1627444800,19055.355599999999],[1627531200,19055.355599999999],[1627617600,19055.355599999999],[1627704000,19055.355599999999],[1627790400,19055.355599999999],[1627876800,19055.355599999999],[1627963200,19055.355599999999],[1628049600,19055.355599999999],[1628136000,19055.355599999999],[1628222400,19055.355599999999],[1628308800,19055.355599999999],[1628395200,19055.355599999999],[1628481600,19055.355599999999],[1628568000,19055.355599999999],[1628654400,19055.355599999999],[1628740800,19055.355599999999],[1628827200,19055.355599999999],[1628913600,19055.355599999999],[1629000000,19055.355599999999],[1629086400,19055.355599999999],[1629172800,19055.355599999999],[1629259200,19055.355599999999],[1629345600,19055.355599999999],[1629432000,19055.355599999999],[1629518400,19055.355599999999],[1629604800,19055.355599999999],[1629691200,19055.355599999999],[1629777600,19055.355599999999],[1629864000,19055.355599999999],[1629950400,19055.355599999999],[1630036800,19055.355599999999],[1630123200,19055.355599999999],[1630209600,19055.355599999999],[1630296000,19055.355599999999],[1630382400,19055.355599999999],[1630468800,19055.355599999999],[1630555200,19055.355599999999],[1630641600,19055.355599999999],[1630728000,19055.355599999999],[1630814400,19055.355599999999],[1630900800,19055.355599999999],[1630987200,19055.355599999999],[1631073600,19055.355599999999],[1631160000,19055.355599999999],[1631246400,19055.355599999999],[1631332800,19055.355599999999],[1631419200,19055.355599999999],[1631505600,19055.355599999999],[1631592000,19055.355599999999],[1631678400,19055.355599999999],[1631764800,19055.355599999999],[1631851200,19055.355599999999],[1631937600,19055.355599999999],[1632024000,19055.355599999999],[1632110400,19055.355599999999],[1632196800,19055.355599999999],[1632283200,19055.355599999999],[1632369600,19055.355599999999],[1632456000,19055.355599999999],[1632542400,19055.355599999999],[1632628800,19055.355599999999],[1632715200,19055.355599999999],[1632801600,19055.355599999999],[1632888000,19055.355599999999],[1632974400,19055.355599999999],[1633060800,19055.355599999999],[1633147200,19055.355599999999],[1633233600,19055.355599999999],[1633320000,19055.355599999999],[1633406400,19055.355599999999],[1633492800,19055.355599999999],[1633579200,19055.355599999999],[1633665600,19055.355599999999],[1633752000,19055.355599999999],[1633838400,19055.355599999999],[1633924800,19055.355599999999],[1634011200,19055.355599999999],[1634097600,19055.355599999999],[1634184000,19055.355599999999],[1634270400,19055.355599999999],[1634356800,19055.355599999999],[1634443200,19055.355599999999],[1634529600,19055.355599999999],[1634616000,19055.355599999999],[1634702400,19055.355599999999],[1634788800,19055.355599999999],[1634875200,19055.355599999999],[1634961600,19055.355599999999],[1635048000,19055.355599999999],[1635134400,19055.355599999999],[1635220800,19055.355599999999],[1635307200,19055.355599999999],[1635393600,19055.355599999999],[1635480000,19055.355599999999],[1635566400,19055.355599999999],[1635652800,19055.355599999999],[1635739200,19055.355599999999],[1635825600,19055.355599999999],[1635912000,19055.355599999999],[1635998400,19055.355599999999],[1636084800,19055.355599999999],[1636171200,19055.355599999999],[1636257600,19055.355599999999],[1636347600,19055.355599999999],[1636434000,19055.355599999999],[1636520400,19055.355599999999],[1636606800,19055.355599999999],[1636693200,19055.355599999999],[1636779600,19055.355599999999],[1636866000,19055.355599999999],[1636952400,19055.355599999999],[1637038800,19055.355599999999],[1637125200,19055.355599999999],[1637211600,19055.355599999999],[1637298000,19055.355599999999],[1637384400,19055.355599999999],[1637470800,19055.355599999999],[1637557200,19055.355599999999],[1637643600,19055.355599999999],[1637730000,19055.355599999999],[1637816400,19055.355599999999],[1637902800,19055.355599999999],[1637989200,19055.355599999999],[1638075600,19055.355599999999],[1638162000,19055.355599999999],[1638248400,19055.355599999999],[1638334800,19055.355599999999],[1638421200,19055.355599999999],[1638507600,19055.355599999999],[1638594000,19055.355599999999],[1638680400,19055.355599999999],[1638766800,19055.355599999999],[1638853200,19055.355599999999],[1638939600,19055.355599999999],[1639026000,19055.355599999999],[1639112400,19055.355599999999],[1639198800,19055.355599999999],[1639285200,19055.355599999999],[1639371600,19055.355599999999],[1639458000,19055.355599999999],[1639544400,19055.355599999999],[1639630800,19055.355599999999],[1639717200,19055.355599999999],[1639803600,19055.355599999999],[1639890000,19055.355599999999],[1639976400,19055.355599999999],[1640062800,19055.355599999999],[1640149200,19055.355599999999],[1640235600,19055.355599999999],[1640322000,19055.355599999999],[1640408400,19055.355599999999],[1640494800,19055.355599999999],[1640581200,19055.355599999999],[1640667600,19055.355599999999],[1640754000,19055.355599999999],[1640840400,19055.355599999999],[1640926800,19055.355599999999],[1641013200,19055.355599999999],[1641099600,19055.355599999999],[1641186000,19055.355599999999],[1641272400,19055.355599999999],[1641358800,19055.355599999999],[1641445200,19055.355599999999],[1641531600,19055.355599999999],[1641618000,19055.355599999999],[1641704400,19055.355599999999],[1641790800,19055.355599999999],[1641877200,19055.355599999999],[1641963600,19055.355599999999],[1642050000,19055.355599999999],[1642136400,19055.355599999999],[1642222800,19055.355599999999],[1642309200,19055.355599999999],[1642395600,19055.355599999999],[1642482000,19055.355599999999],[1642568400,19055.355599999999],[1642654800,19055.355599999999],[1642741200,19055.355599999999],[1642827600,19055.355599999999],[1642914000,19055.355599999999],[1643000400,19055.355599999999],[1643086800,19055.355599999999],[1643173200,19055.355599999999],[1643259600,19055.355599999999],[1643346000,19055.355599999999],[1643432400,19055.355599999999],[1643518800,19055.355599999999],[1643605200,19055.355599999999],[1643691600,19055.355599999999],[1643778000,19055.355599999999],[1643864400,19055.355599999999],[1643950800,19055.355599999999],[1644037200,19055.355599999999],[1644123600,19055.355599999999],[1644210000,19055.355599999999],[1644296400,19055.355599999999],[1644382800,19055.355599999999],[1644469200,19055.355599999999],[1644555600,19055.355599999999],[1644642000,19055.355599999999],[1644728400,19055.355599999999],[1644814800,19055.355599999999],[1644901200,19055.355599999999],[1644987600,19055.355599999999],[1645074000,19055.355599999999],[1645160400,19055.355599999999],[1645246800,19055.355599999999],[1645333200,19055.355599999999],[1645419600,19055.355599999999],[1645506000,19055.355599999999],[1645592400,19055.355599999999],[1645678800,19055.355599999999],[1645765200,19055.355599999999],[1645851600,19055.355599999999],[1645938000,19055.355599999999],[1646024400,19055.355599999999],[1646110800,19055.355599999999],[1646197200,19055.355599999999],[1646283600,19055.355599999999],[1646370000,19055.355599999999],[1646456400,19055.355599999999],[1646542800,19055.355599999999],[1646629200,19055.355599999999],[1646715600,19055.355599999999],[1646802000,19055.355599999999],[1646888400,19055.355599999999],[1646974800,19055.355599999999],[1647061200,19055.355599999999],[1647147600,19055.355599999999],[1647230400,19055.355599999999],[1647316800,19055.355599999999],[1647403200,19055.355599999999],[1647489600,19055.355599999999],[1647576000,19055.355599999999],[1647662400,19055.355599999999],[1647748800,19055.355599999999],[1647835200,19055.355599999999],[1647921600,19055.355599999999],[1648008000,19055.355599999999],[1648094400,19055.355599999999],[1648180800,19055.355599999999],[1648267200,19055.355599999999],[1648353600,19055.355599999999],[1648440000,19055.355599999999],[1648526400,19055.355599999999],[1648612800,19055.355599999999],[1648699200,19055.355599999999],[1648785600,19055.355599999999],[1648872000,19055.355599999999],[1648958400,19055.355599999999],[1649044800,19055.355599999999],[1649131200,19055.355599999999],[1649217600,19055.355599999999],[1649304000,19055.355599999999],[1649390400,19055.355599999999],[1649476800,19055.355599999999],[1649563200,19055.355599999999],[1649649600,19055.355599999999],[1649736000,19055.355599999999],[1649822400,19055.355599999999],[1649908800,19055.355599999999],[1649995200,19055.355599999999],[1650081600,19055.355599999999],[1650168000,19055.355599999999],[1650254400,19055.355599999999],[1650340800,19055.355599999999],[1650427200,19055.355599999999],[1650513600,19055.355599999999],[1650600000,19055.355599999999],[1650686400,19055.355599999999],[1650772800,19055.355599999999],[1650859200,19055.355599999999],[1650945600,19055.355599999999],[1651032000,19055.355599999999],[1651118400,19055.355599999999],[1651204800,19055.355599999999],[1651291200,19055.355599999999],[1651377600,19055.355599999999],[1651464000,19055.355599999999],[1651550400,26897.808199999999]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4980.1351000000004],[1083729600,4980.1351000000004],[1083816000,4980.1351000000004],[1083902400,4980.1351000000004],[1083988800,4980.1351000000004],[1084075200,4980.1351000000004],[1084161600,4980.1351000000004],[1084248000,4980.1351000000004],[1084334400,4980.1351000000004],[1084420800,4980.1351000000004],[1084507200,4980.1351000000004],[1084593600,4980.1351000000004],[1084680000,4980.1351000000004],[1084766400,4980.1351000000004],[1084852800,4980.1351000000004],[1084939200,4980.1351000000004],[1085025600,4980.1351000000004],[1085112000,4980.1351000000004],[1085198400,4980.1351000000004],[1085284800,4980.1351000000004],[1085371200,4980.1351000000004],[1085457600,4980.1351000000004],[1085544000,4980.1351000000004],[1085630400,4980.1351000000004],[1085716800,4980.1351000000004],[1085803200,4980.1351000000004],[1085889600,4980.1351000000004],[1085976000,4980.1351000000004],[1086062400,4980.1351000000004],[1086148800,4980.1351000000004],[1086235200,4980.1351000000004],[1086321600,4980.1351000000004],[1086408000,4980.1351000000004],[1086494400,4980.1351000000004],[1086580800,4980.1351000000004],[1086667200,4980.1351000000004],[1086753600,4980.1351000000004],[1086840000,4980.1351000000004],[1086926400,4980.1351000000004],[1087012800,4980.1351000000004],[1087099200,4980.1351000000004],[1087185600,4980.1351000000004],[1087272000,4980.1351000000004],[1087358400,4980.1351000000004],[1087444800,4980.1351000000004],[1087531200,4980.1351000000004],[1087617600,4980.1351000000004],[1087704000,4980.1351000000004],[1087790400,4980.1351000000004],[1087876800,4980.1351000000004],[1087963200,4980.1351000000004],[1088049600,4980.1351000000004],[1088136000,4980.1351000000004],[1088222400,4980.1351000000004],[1088308800,4980.1351000000004],[1088395200,4980.1351000000004],[1088481600,4980.1351000000004],[1088568000,4980.1351000000004],[1088654400,4980.1351000000004],[1088740800,4980.1351000000004],[1088827200,4980.1351000000004],[1088913600,4980.1351000000004],[1089000000,4980.1351000000004],[1089086400,4980.1351000000004],[1089172800,4980.1351000000004],[1089259200,4980.1351000000004],[1089345600,4980.1351000000004],[1089432000,4980.1351000000004],[1089518400,4980.1351000000004],[1089604800,4980.1351000000004],[1089691200,4980.1351000000004],[1089777600,4980.1351000000004],[1089864000,4980.1351000000004],[1089950400,4980.1351000000004],[1090036800,4980.1351000000004],[1090123200,4980.1351000000004],[1090209600,4980.1351000000004],[1090296000,4980.1351000000004],[1090382400,4980.1351000000004],[1090468800,4980.1351000000004],[1090555200,4980.1351000000004],[1090641600,4980.1351000000004],[1090728000,4980.1351000000004],[1090814400,4980.1351000000004],[1090900800,4980.1351000000004],[1090987200,4980.1351000000004],[1091073600,4980.1351000000004],[1091160000,4980.1351000000004],[1091246400,4980.1351000000004],[1091332800,4980.1351000000004],[1091419200,4980.1351000000004],[1091505600,4980.1351000000004],[1091592000,4980.1351000000004],[1091678400,4980.1351000000004],[1091764800,4980.1351000000004],[1091851200,4980.1351000000004],[1091937600,4980.1351000000004],[1092024000,4980.1351000000004],[1092110400,4980.1351000000004],[1092196800,4980.1351000000004],[1092283200,4980.1351000000004],[1092369600,4980.1351000000004],[1092456000,4980.1351000000004],[1092542400,4980.1351000000004],[1092628800,4980.1351000000004],[1092715200,4980.1351000000004],[1092801600,4980.1351000000004],[1092888000,4980.1351000000004],[1092974400,4980.1351000000004],[1093060800,4980.1351000000004],[1093147200,4980.1351000000004],[1093233600,4980.1351000000004],[1093320000,4980.1351000000004],[1093406400,4980.1351000000004],[1093492800,4980.1351000000004],[1093579200,4980.1351000000004],[1093665600,4980.1351000000004],[1093752000,4980.1351000000004],[1093838400,4980.1351000000004],[1093924800,4980.1351000000004],[1094011200,4980.1351000000004],[1094097600,4980.1351000000004],[1094184000,4980.1351000000004],[1094270400,4980.1351000000004],[1094356800,4980.1351000000004],[1094443200,4980.1351000000004],[1094529600,4980.1351000000004],[1094616000,4980.1351000000004],[1094702400,4980.1351000000004],[1094788800,4980.1351000000004],[1094875200,4980.1351000000004],[1094961600,4980.1351000000004],[1095048000,4980.1351000000004],[1095134400,4980.1351000000004],[1095220800,4980.1351000000004],[1095307200,4980.1351000000004],[1095393600,4980.1351000000004],[1095480000,4980.1351000000004],[1095566400,4980.1351000000004],[1095652800,4980.1351000000004],[1095739200,4980.1351000000004],[1095825600,4980.1351000000004],[1095912000,4980.1351000000004],[1095998400,4980.1351000000004],[1096084800,4980.1351000000004],[1096171200,4980.1351000000004],[1096257600,4980.1351000000004],[1096344000,4980.1351000000004],[1096430400,4980.1351000000004],[1096516800,4980.1351000000004],[1096603200,4980.1351000000004],[1096689600,4980.1351000000004],[1096776000,4980.1351000000004],[1096862400,4980.1351000000004],[1096948800,4980.1351000000004],[1097035200,4980.1351000000004],[1097121600,4980.1351000000004],[1097208000,4980.1351000000004],[1097294400,4980.1351000000004],[1097380800,4980.1351000000004],[1097467200,4980.1351000000004],[1097553600,4980.1351000000004],[1097640000,4980.1351000000004],[1097726400,4980.1351000000004],[1097812800,4980.1351000000004],[1097899200,4980.1351000000004],[1097985600,4980.1351000000004],[1098072000,4980.1351000000004],[1098158400,4980.1351000000004],[1098244800,4980.1351000000004],[1098331200,4980.1351000000004],[1098417600,4980.1351000000004],[1098504000,4980.1351000000004],[1098590400,4980.1351000000004],[1098676800,4980.1351000000004],[1098763200,4980.1351000000004],[1098849600,4980.1351000000004],[1098936000,4980.1351000000004],[1099022400,4980.1351000000004],[1099108800,4980.1351000000004],[1099195200,4980.1351000000004],[1099285200,4980.1351000000004],[1099371600,4980.1351000000004],[1099458000,4980.1351000000004],[1099544400,4980.1351000000004],[1099630800,4980.1351000000004],[1099717200,4980.1351000000004],[1099803600,4980.1351000000004],[1099890000,4980.1351000000004],[1099976400,4980.1351000000004],[1100062800,4980.1351000000004],[1100149200,4980.1351000000004],[1100235600,4980.1351000000004],[1100322000,4980.1351000000004],[1100408400,4980.1351000000004],[1100494800,4980.1351000000004],[1100581200,4980.1351000000004],[1100667600,4980.1351000000004],[1100754000,4980.1351000000004],[1100840400,4980.1351000000004],[1100926800,4980.1351000000004],[1101013200,4980.1351000000004],[1101099600,4980.1351000000004],[1101186000,4980.1351000000004],[1101272400,4980.1351000000004],[1101358800,4980.1351000000004],[1101445200,4980.1351000000004],[1101531600,4980.1351000000004],[1101618000,4980.1351000000004],[1101704400,4980.1351000000004],[1101790800,4980.1351000000004],[1101877200,4980.1351000000004],[1101963600,4980.1351000000004],[1102050000,4980.1351000000004],[1102136400,4980.1351000000004],[1102222800,4980.1351000000004],[1102309200,4980.1351000000004],[1102395600,4980.1351000000004],[1102482000,4980.1351000000004],[1102568400,4980.1351000000004],[1102654800,4980.1351000000004],[1102741200,4980.1351000000004],[1102827600,4980.1351000000004],[1102914000,4980.1351000000004],[1103000400,4980.1351000000004],[1103086800,4980.1351000000004],[1103173200,4980.1351000000004],[1103259600,4980.1351000000004],[1103346000,4980.1351000000004],[1103432400,4980.1351000000004],[1103518800,4980.1351000000004],[1103605200,4980.1351000000004],[1103691600,4980.1351000000004],[1103778000,4980.1351000000004],[1103864400,4980.1351000000004],[1103950800,4980.1351000000004],[1104037200,4980.1351000000004],[1104123600,4980.1351000000004],[1104210000,4980.1351000000004],[1104296400,4980.1351000000004],[1104382800,4980.1351000000004],[1104469200,4980.1351000000004],[1104555600,4980.1351000000004],[1104642000,4980.1351000000004],[1104728400,4980.1351000000004],[1104814800,4980.1351000000004],[1104901200,4980.1351000000004],[1104987600,4980.1351000000004],[1105074000,4980.1351000000004],[1105160400,4980.1351000000004],[1105246800,4980.1351000000004],[1105333200,4980.1351000000004],[1105419600,4980.1351000000004],[1105506000,4980.1351000000004],[1105592400,4980.1351000000004],[1105678800,4980.1351000000004],[1105765200,4980.1351000000004],[1105851600,4980.1351000000004],[1105938000,4980.1351000000004],[1106024400,4980.1351000000004],[1106110800,4980.1351000000004],[1106197200,4980.1351000000004],[1106283600,4980.1351000000004],[1106370000,4980.1351000000004],[1106456400,4980.1351000000004],[1106542800,4980.1351000000004],[1106629200,4980.1351000000004],[1106715600,4980.1351000000004],[1106802000,4980.1351000000004],[1106888400,4980.1351000000004],[1106974800,4980.1351000000004],[1107061200,4980.1351000000004],[1107147600,4980.1351000000004],[1107234000,4980.1351000000004],[1107320400,4980.1351000000004],[1107406800,4980.1351000000004],[1107493200,4980.1351000000004],[1107579600,4980.1351000000004],[1107666000,4980.1351000000004],[1107752400,4980.1351000000004],[1107838800,4980.1351000000004],[1107925200,4980.1351000000004],[1108011600,4980.1351000000004],[1108098000,4980.1351000000004],[1108184400,4980.1351000000004],[1108270800,4980.1351000000004],[1108357200,4980.1351000000004],[1108443600,4980.1351000000004],[1108530000,4980.1351000000004],[1108616400,4980.1351000000004],[1108702800,4980.1351000000004],[1108789200,4980.1351000000004],[1108875600,4980.1351000000004],[1108962000,4980.1351000000004],[1109048400,4980.1351000000004],[1109134800,4980.1351000000004],[1109221200,4980.1351000000004],[1109307600,4980.1351000000004],[1109394000,4980.1351000000004],[1109480400,4980.1351000000004],[1109566800,4980.1351000000004],[1109653200,4980.1351000000004],[1109739600,4980.1351000000004],[1109826000,4980.1351000000004],[1109912400,4980.1351000000004],[1109998800,4980.1351000000004],[1110085200,4980.1351000000004],[1110171600,4980.1351000000004],[1110258000,4980.1351000000004],[1110344400,4980.1351000000004],[1110430800,4980.1351000000004],[1110517200,4980.1351000000004],[1110603600,4980.1351000000004],[1110690000,4980.1351000000004],[1110776400,4980.1351000000004],[1110862800,4980.1351000000004],[1110949200,4980.1351000000004],[1111035600,4980.1351000000004],[1111122000,4980.1351000000004],[1111208400,4980.1351000000004],[1111294800,4980.1351000000004],[1111381200,4980.1351000000004],[1111467600,4980.1351000000004],[1111554000,4980.1351000000004],[1111640400,4980.1351000000004],[1111726800,4980.1351000000004],[1111813200,4980.1351000000004],[1111899600,4980.1351000000004],[1111986000,4980.1351000000004],[1112072400,4980.1351000000004],[1112158800,4980.1351000000004],[1112245200,4980.1351000000004],[1112331600,4980.1351000000004],[1112418000,4980.1351000000004],[1112504400,4980.1351000000004],[1112587200,4980.1351000000004],[1112673600,4980.1351000000004],[1112760000,4980.1351000000004],[1112846400,4980.1351000000004],[1112932800,4980.1351000000004],[1113019200,4980.1351000000004],[1113105600,4980.1351000000004],[1113192000,4980.1351000000004],[1113278400,4980.1351000000004],[1113364800,4980.1351000000004],[1113451200,4980.1351000000004],[1113537600,4980.1351000000004],[1113624000,4980.1351000000004],[1113710400,4980.1351000000004],[1113796800,4980.1351000000004],[1113883200,4980.1351000000004],[1113969600,4980.1351000000004],[1114056000,4980.1351000000004],[1114142400,4980.1351000000004],[1114228800,4980.1351000000004],[1114315200,4980.1351000000004],[1114401600,4980.1351000000004],[1114488000,4980.1351000000004],[1114574400,4980.1351000000004],[1114660800,4980.1351000000004],[1114747200,4980.1351000000004],[1114833600,4980.1351000000004],[1114920000,4980.1351000000004],[1115006400,4980.1351000000004],[1115092800,8437.8276999999998]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"$","index":0,"seriesType":7,"values":[[1493784000,14084.805200000001],[1493870400,14084.805200000001],[1493956800,14084.805200000001],[1494043200,14084.805200000001],[1494129600,14084.805200000001],[1494216000,14084.805200000001],[1494302400,14084.805200000001],[1494388800,14084.805200000001],[1494475200,14084.805200000001],[1494561600,14084.805200000001],[1494648000,14084.805200000001],[1494734400,14084.805200000001],[1494820800,14084.805200000001],[1494907200,14084.805200000001],[1494993600,14084.805200000001],[1495080000,14084.805200000001],[1495166400,14084.805200000001],[1495252800,14084.805200000001],[1495339200,14084.805200000001],[1495425600,14084.805200000001],[1495512000,14084.805200000001],[1495598400,14084.805200000001],[1495684800,14084.805200000001],[1495771200,14084.805200000001],[1495857600,14084.805200000001],[1495944000,14084.805200000001],[1496030400,14084.805200000001],[1496116800,14084.805200000001],[1496203200,14084.805200000001],[1496289600,14084.805200000001],[1496376000,14084.805200000001],[1496462400,14084.805200000001],[1496548800,14084.805200000001],[1496635200,14084.805200000001],[1496721600,14084.805200000001],[1496808000,14084.805200000001],[1496894400,14084.805200000001],[1496980800,14084.805200000001],[1497067200,14084.805200000001],[1497153600,14084.805200000001],[1497240000,14084.805200000001],[1497326400,14084.805200000001],[1497412800,14084.805200000001],[1497499200,14084.805200000001],[1497585600,14084.805200000001],[1497672000,14084.805200000001],[1497758400,14084.805200000001],[1497844800,14084.805200000001],[1497931200,14084.805200000001],[1498017600,14084.805200000001],[1498104000,14084.805200000001],[1498190400,14084.805200000001],[1498276800,14084.805200000001],[1498363200,14084.805200000001],[1498449600,14084.805200000001],[1498536000,14084.805200000001],[1498622400,14084.805200000001],[1498708800,14084.805200000001],[1498795200,14084.805200000001],[1498881600,14084.805200000001],[1498968000,14084.805200000001],[1499054400,14084.805200000001],[1499140800,14084.805200000001],[1499227200,14084.805200000001],[1499313600,14084.805200000001],[1499400000,14084.805200000001],[1499486400,14084.805200000001],[1499572800,14084.805200000001],[1499659200,14084.805200000001],[1499745600,14084.805200000001],[1499832000,14084.805200000001],[1499918400,14084.805200000001],[1500004800,14084.805200000001],[1500091200,14084.805200000001],[1500177600,14084.805200000001],[1500264000,14084.805200000001],[1500350400,14084.805200000001],[1500436800,14084.805200000001],[1500523200,14084.805200000001],[1500609600,14084.805200000001],[1500696000,14084.805200000001],[1500782400,14084.805200000001],[1500868800,14084.805200000001],[1500955200,14084.805200000001],[1501041600,14084.805200000001],[1501128000,14084.805200000001],[1501214400,14084.805200000001],[1501300800,14084.805200000001],[1501387200,14084.805200000001],[1501473600,14084.805200000001],[1501560000,14084.805200000001],[1501646400,14084.805200000001],[1501732800,14084.805200000001],[1501819200,14084.805200000001],[1501905600,14084.805200000001],[1501992000,14084.805200000001],[1502078400,14084.805200000001],[1502164800,14084.805200000001],[1502251200,14084.805200000001],[1502337600,14084.805200000001],[1502424000,14084.805200000001],[1502510400,14084.805200000001],[1502596800,14084.805200000001],[1502683200,14084.805200000001],[1502769600,14084.805200000001],[1502856000,14084.805200000001],[1502942400,14084.805200000001],[1503028800,14084.805200000001],[1503115200,14084.805200000001],[1503201600,14084.805200000001],[1503288000,14084.805200000001],[1503374400,14084.805200000001],[1503460800,14084.805200000001],[1503547200,14084.805200000001],[1503633600,14084.805200000001],[1503720000,14084.805200000001],[1503806400,14084.805200000001],[1503892800,14084.805200000001],[1503979200,14084.805200000001],[1504065600,14084.805200000001],[1504152000,14084.805200000001],[1504238400,14084.805200000001],[1504324800,14084.805200000001],[1504411200,14084.805200000001],[1504497600,14084.805200000001],[1504584000,14084.805200000001],[1504670400,14084.805200000001],[1504756800,14084.805200000001],[1504843200,14084.805200000001],[1504929600,14084.805200000001],[1505016000,14084.805200000001],[1505102400,14084.805200000001],[1505188800,14084.805200000001],[1505275200,14084.805200000001],[1505361600,14084.805200000001],[1505448000,14084.805200000001],[1505534400,14084.805200000001],[1505620800,14084.805200000001],[1505707200,14084.805200000001],[1505793600,14084.805200000001],[1505880000,14084.805200000001],[1505966400,14084.805200000001],[1506052800,14084.805200000001],[1506139200,14084.805200000001],[1506225600,14084.805200000001],[1506312000,14084.805200000001],[1506398400,14084.805200000001],[1506484800,14084.805200000001],[1506571200,14084.805200000001],[1506657600,14084.805200000001],[1506744000,14084.805200000001],[1506830400,14084.805200000001],[1506916800,14084.805200000001],[1507003200,14084.805200000001],[1507089600,14084.805200000001],[1507176000,14084.805200000001],[1507262400,14084.805200000001],[1507348800,14084.805200000001],[1507435200,14084.805200000001],[1507521600,14084.805200000001],[1507608000,14084.805200000001],[1507694400,14084.805200000001],[1507780800,14084.805200000001],[1507867200,14084.805200000001],[1507953600,14084.805200000001],[1508040000,14084.805200000001],[1508126400,14084.805200000001],[1508212800,14084.805200000001],[1508299200,14084.805200000001],[1508385600,14084.805200000001],[1508472000,14084.805200000001],[1508558400,14084.805200000001],[1508644800,14084.805200000001],[1508731200,14084.805200000001],[1508817600,14084.805200000001],[1508904000,14084.805200000001],[1508990400,14084.805200000001],[1509076800,14084.805200000001],[1509163200,14084.805200000001],[1509249600,14084.805200000001],[1509336000,14084.805200000001],[1509422400,14084.805200000001],[1509508800,14084.805200000001],[1509595200,14084.805200000001],[1509681600,14084.805200000001],[1509768000,14084.805200000001],[1509854400,14084.805200000001],[1509944400,14084.805200000001],[1510030800,14084.805200000001],[1510117200,14084.805200000001],[1510203600,14084.805200000001],[1510290000,14084.805200000001],[1510376400,14084.805200000001],[1510462800,14084.805200000001],[1510549200,14084.805200000001],[1510635600,14084.805200000001],[1510722000,14084.805200000001],[1510808400,14084.805200000001],[1510894800,14084.805200000001],[1510981200,14084.805200000001],[1511067600,14084.805200000001],[1511154000,14084.805200000001],[1511240400,14084.805200000001],[1511326800,14084.805200000001],[1511413200,14084.805200000001],[1511499600,14084.805200000001],[1511586000,14084.805200000001],[1511672400,14084.805200000001],[1511758800,14084.805200000001],[1511845200,14084.805200000001],[1511931600,14084.805200000001],[1512018000,14084.805200000001],[1512104400,14084.805200000001],[1512190800,14084.805200000001],[1512277200,14084.805200000001],[1512363600,14084.805200000001],[1512450000,14084.805200000001],[1512536400,14084.805200000001],[1512622800,14084.805200000001],[1512709200,14084.805200000001],[1512795600,14084.805200000001],[1512882000,14084.805200000001],[1512968400,14084.805200000001],[1513054800,14084.805200000001],[1513141200,14084.805200000001],[1513227600,14084.805200000001],[1513314000,14084.805200000001],[1513400400,14084.805200000001],[1513486800,14084.805200000001],[1513573200,14084.805200000001],[1513659600,14084.805200000001],[1513746000,14084.805200000001],[1513832400,14084.805200000001],[1513918800,14084.805200000001],[1514005200,14084.805200000001],[1514091600,14084.805200000001],[1514178000,14084.805200000001],[1514264400,14084.805200000001],[1514350800,14084.805200000001],[1514437200,14084.805200000001],[1514523600,14084.805200000001],[1514610000,14084.805200000001],[1514696400,14084.805200000001],[1514782800,14084.805200000001],[1514869200,14084.805200000001],[1514955600,14084.805200000001],[1515042000,14084.805200000001],[1515128400,14084.805200000001],[1515214800,14084.805200000001],[1515301200,14084.805200000001],[1515387600,14084.805200000001],[1515474000,14084.805200000001],[1515560400,14084.805200000001],[1515646800,14084.805200000001],[1515733200,14084.805200000001],[1515819600,14084.805200000001],[1515906000,14084.805200000001],[1515992400,14084.805200000001],[1516078800,14084.805200000001],[1516165200,14084.805200000001],[1516251600,14084.805200000001],[1516338000,14084.805200000001],[1516424400,14084.805200000001],[1516510800,14084.805200000001],[1516597200,14084.805200000001],[1516683600,14084.805200000001],[1516770000,14084.805200000001],[1516856400,14084.805200000001],[1516942800,14084.805200000001],[1517029200,14084.805200000001],[1517115600,14084.805200000001],[1517202000,14084.805200000001],[1517288400,14084.805200000001],[1517374800,14084.805200000001],[1517461200,14084.805200000001],[1517547600,14084.805200000001],[1517634000,14084.805200000001],[1517720400,14084.805200000001],[1517806800,14084.805200000001],[1517893200,14084.805200000001],[1517979600,14084.805200000001],[1518066000,14084.805200000001],[1518152400,14084.805200000001],[1518238800,14084.805200000001],[1518325200,14084.805200000001],[1518411600,14084.805200000001],[1518498000,14084.805200000001],[1518584400,14084.805200000001],[1518670800,14084.805200000001],[1518757200,14084.805200000001],[1518843600,14084.805200000001],[1518930000,14084.805200000001],[1519016400,14084.805200000001],[1519102800,14084.805200000001],[1519189200,14084.805200000001],[1519275600,14084.805200000001],[1519362000,14084.805200000001],[1519448400,14084.805200000001],[1519534800,14084.805200000001],[1519621200,14084.805200000001],[1519707600,14084.805200000001],[1519794000,14084.805200000001],[1519880400,14084.805200000001],[1519966800,14084.805200000001],[1520053200,14084.805200000001],[1520139600,14084.805200000001],[1520226000,14084.805200000001],[1520312400,14084.805200000001],[1520398800,14084.805200000001],[1520485200,14084.805200000001],[1520571600,14084.805200000001],[1520658000,14084.805200000001],[1520744400,14084.805200000001],[1520827200,14084.805200000001],[1520913600,14084.805200000001],[1521000000,14084.805200000001],[1521086400,14084.805200000001],[1521172800,14084.805200000001],[1521259200,14084.805200000001],[1521345600,14084.805200000001],[1521432000,14084.805200000001],[1521518400,14084.805200000001],[1521604800,14084.805200000001],[1521691200,14084.805200000001],[1521777600,14084.805200000001],[1521864000,14084.805200000001],[1521950400,14084.805200000001],[1522036800,14084.805200000001],[1522123200,14084.805200000001],[1522209600,14084.805200000001],[1522296000,14084.805200000001],[1522382400,14084.805200000001],[1522468800,14084.805200000001],[1522555200,14084.805200000001],[1522641600,14084.805200000001],[1522728000,14084.805200000001],[1522814400,14084.805200000001],[1522900800,14084.805200000001],[1522987200,14084.805200000001],[1523073600,14084.805200000001],[1523160000,14084.805200000001],[1523246400,14084.805200000001],[1523332800,14084.805200000001],[1523419200,14084.805200000001],[1523505600,14084.805200000001],[1523592000,14084.805200000001],[1523678400,14084.805200000001],[1523764800,14084.805200000001],[1523851200,14084.805200000001],[1523937600,14084.805200000001],[1524024000,14084.805200000001],[1524110400,14084.805200000001],[1524196800,14084.805200000001],[1524283200,14084.805200000001],[1524369600,14084.805200000001],[1524456000,14084.805200000001],[1524542400,14084.805200000001],[1524628800,14084.805200000001],[1524715200,14084.805200000001],[1524801600,14084.805200000001],[1524888000,14084.805200000001],[1524974400,14084.805200000001],[1525060800,14084.805200000001],[1525147200,14084.805200000001],[1525233600,20397.629499999999]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[1588651200,16915.508699999998],[1588737600,16915.508699999998],[1588824000,16915.508699999998],[1588910400,16915.508699999998],[1588996800,16915.508699999998],[1589083200,16915.508699999998],[1589169600,16915.508699999998],[1589256000,16915.508699999998],[1589342400,16915.508699999998],[1589428800,16915.508699999998],[1589515200,16915.508699999998],[1589601600,16915.508699999998],[1589688000,16915.508699999998],[1589774400,16915.508699999998],[1589860800,16915.508699999998],[1589947200,16915.508699999998],[1590033600,16915.508699999998],[1590120000,16915.508699999998],[1590206400,16915.508699999998],[1590292800,16915.508699999998],[1590379200,16915.508699999998],[1590465600,16915.508699999998],[1590552000,16915.508699999998],[1590638400,16915.508699999998],[1590724800,16915.508699999998],[1590811200,16915.508699999998],[1590897600,16915.508699999998],[1590984000,16915.508699999998],[1591070400,16915.508699999998],[1591156800,16915.508699999998],[1591243200,16915.508699999998],[1591329600,16915.508699999998],[1591416000,16915.508699999998],[1591502400,16915.508699999998],[1591588800,16915.508699999998],[1591675200,16915.508699999998],[1591761600,16915.508699999998],[1591848000,16915.508699999998],[1591934400,16915.508699999998],[1592020800,16915.508699999998],[1592107200,16915.508699999998],[1592193600,16915.508699999998],[1592280000,16915.508699999998],[1592366400,16915.508699999998],[1592452800,16915.508699999998],[1592539200,16915.508699999998],[1592625600,16915.508699999998],[1592712000,16915.508699999998],[1592798400,16915.508699999998],[1592884800,16915.508699999998],[1592971200,16915.508699999998],[1593057600,16915.508699999998],[1593144000,16915.508699999998],[1593230400,16915.508699999998],[1593316800,16915.508699999998],[1593403200,16915.508699999998],[1593489600,16915.508699999998],[1593576000,16915.508699999998],[1593662400,16915.508699999998],[1593748800,16915.508699999998],[1593835200,16915.508699999998],[1593921600,16915.508699999998],[1594008000,16915.508699999998],[1594094400,16915.508699999998],[1594180800,16915.508699999998],[1594267200,16915.508699999998],[1594353600,16915.508699999998],[1594440000,16915.508699999998],[1594526400,16915.508699999998],[1594612800,16915.508699999998],[1594699200,16915.508699999998],[1594785600,16915.508699999998],[1594872000,16915.508699999998],[1594958400,16915.508699999998],[1595044800,16915.508699999998],[1595131200,16915.508699999998],[1595217600,16915.508699999998],[1595304000,16915.508699999998],[1595390400,16915.508699999998],[1595476800,16915.508699999998],[1595563200,16915.508699999998],[1595649600,16915.508699999998],[1595736000,16915.508699999998],[1595822400,16915.508699999998],[1595908800,16915.508699999998],[1595995200,16915.508699999998],[1596081600,16915.508699999998],[1596168000,16915.508699999998],[1596254400,16915.508699999998],[1596340800,16915.508699999998],[1596427200,16915.508699999998],[1596513600,16915.508699999998],[1596600000,16915.508699999998],[1596686400,16915.508699999998],[1596772800,16915.508699999998],[1596859200,16915.508699999998],[1596945600,16915.508699999998],[1597032000,16915.508699999998],[1597118400,16915.508699999998],[1597204800,16915.508699999998],[1597291200,16915.508699999998],[1597377600,16915.508699999998],[1597464000,16915.508699999998],[1597550400,16915.508699999998],[1597636800,16915.508699999998],[1597723200,16915.508699999998],[1597809600,16915.508699999998],[1597896000,16915.508699999998],[1597982400,16915.508699999998],[1598068800,16915.508699999998],[1598155200,16915.508699999998],[1598241600,16915.508699999998],[1598328000,16915.508699999998],[1598414400,16915.508699999998],[1598500800,16915.508699999998],[1598587200,16915.508699999998],[1598673600,16915.508699999998],[1598760000,16915.508699999998],[1598846400,16915.508699999998],[1598932800,16915.508699999998],[1599019200,16915.508699999998],[1599105600,16915.508699999998],[1599192000,16915.508699999998],[1599278400,16915.508699999998],[1599364800,16915.508699999998],[1599451200,16915.508699999998],[1599537600,16915.508699999998],[1599624000,16915.508699999998],[1599710400,16915.508699999998],[1599796800,16915.508699999998],[1599883200,16915.508699999998],[1599969600,16915.508699999998],[1600056000,16915.508699999998],[1600142400,16915.508699999998],[1600228800,16915.508699999998],[1600315200,16915.508699999998],[1600401600,16915.508699999998],[1600488000,16915.508699999998],[1600574400,16915.508699999998],[1600660800,16915.508699999998],[1600747200,16915.508699999998],[1600833600,16915.508699999998],[1600920000,16915.508699999998],[1601006400,16915.508699999998],[1601092800,16915.508699999998],[1601179200,16915.508699999998],[1601265600,16915.508699999998],[1601352000,16915.508699999998],[1601438400,16915.508699999998],[1601524800,16915.508699999998],[1601611200,16915.508699999998],[1601697600,16915.508699999998],[1601784000,16915.508699999998],[1601870400,16915.508699999998],[1601956800,16915.508699999998],[1602043200,16915.508699999998],[1602129600,16915.508699999998],[1602216000,16915.508699999998],[1602302400,16915.508699999998],[1602388800,16915.508699999998],[1602475200,16915.508699999998],[1602561600,16915.508699999998],[1602648000,16915.508699999998],[1602734400,16915.508699999998],[1602820800,16915.508699999998],[1602907200,16915.508699999998],[1602993600,16915.508699999998],[1603080000,16915.508699999998],[1603166400,16915.508699999998],[1603252800,16915.508699999998],[1603339200,16915.508699999998],[1603425600,16915.508699999998],[1603512000,16915.508699999998],[1603598400,16915.508699999998],[1603684800,16915.508699999998],[1603771200,16915.508699999998],[1603857600,16915.508699999998],[1603944000,16915.508699999998],[1604030400,16915.508699999998],[1604116800,16915.508699999998],[1604203200,16915.508699999998],[1604293200,16915.508699999998],[1604379600,16915.508699999998],[1604466000,16915.508699999998],[1604552400,16915.508699999998],[1604638800,16915.508699999998],[1604725200,16915.508699999998],[1604811600,16915.508699999998],[1604898000,16915.508699999998],[1604984400,16915.508699999998],[1605070800,16915.508699999998],[1605157200,16915.508699999998],[1605243600,16915.508699999998],[1605330000,16915.508699999998],[1605416400,16915.508699999998],[1605502800,16915.508699999998],[1605589200,16915.508699999998],[1605675600,16915.508699999998],[1605762000,16915.508699999998],[1605848400,16915.508699999998],[1605934800,16915.508699999998],[1606021200,16915.508699999998],[1606107600,16915.508699999998],[1606194000,16915.508699999998],[1606280400,16915.508699999998],[1606366800,16915.508699999998],[1606453200,16915.508699999998],[1606539600,16915.508699999998],[1606626000,16915.508699999998],[1606712400,16915.508699999998],[1606798800,16915.508699999998],[1606885200,16915.508699999998],[1606971600,16915.508699999998],[1607058000,16915.508699999998],[1607144400,16915.508699999998],[1607230800,16915.508699999998],[1607317200,16915.508699999998],[1607403600,16915.508699999998],[1607490000,16915.508699999998],[1607576400,16915.508699999998],[1607662800,16915.508699999998],[1607749200,16915.508699999998],[1607835600,16915.508699999998],[1607922000,16915.508699999998],[1608008400,16915.508699999998],[1608094800,16915.508699999998],[1608181200,16915.508699999998],[1608267600,16915.508699999998],[1608354000,16915.508699999998],[1608440400,16915.508699999998],[1608526800,16915.508699999998],[1608613200,16915.508699999998],[1608699600,16915.508699999998],[1608786000,16915.508699999998],[1608872400,16915.508699999998],[1608958800,16915.508699999998],[1609045200,16915.508699999998],[1609131600,16915.508699999998],[1609218000,16915.508699999998],[1609304400,16915.508699999998],[1609390800,16915.508699999998],[1609477200,16915.508699999998],[1609563600,16915.508699999998],[1609650000,16915.508699999998],[1609736400,16915.508699999998],[1609822800,16915.508699999998],[1609909200,16915.508699999998],[1609995600,16915.508699999998],[1610082000,16915.508699999998],[1610168400,16915.508699999998],[1610254800,16915.508699999998],[1610341200,16915.508699999998],[1610427600,16915.508699999998],[1610514000,16915.508699999998],[1610600400,16915.508699999998],[1610686800,16915.508699999998],[1610773200,16915.508699999998],[1610859600,16915.508699999998],[1610946000,16915.508699999998],[1611032400,16915.508699999998],[1611118800,16915.508699999998],[1611205200,16915.508699999998],[1611291600,16915.508699999998],[1611378000,16915.508699999998],[1611464400,16915.508699999998],[1611550800,16915.508699999998],[1611637200,16915.508699999998],[1611723600,16915.508699999998],[1611810000,16915.508699999998],[1611896400,16915.508699999998],[1611982800,16915.508699999998],[1612069200,16915.508699999998],[1612155600,16915.508699999998],[1612242000,16915.508699999998],[1612328400,16915.508699999998],[1612414800,16915.508699999998],[1612501200,16915.508699999998],[1612587600,16915.508699999998],[1612674000,16915.508699999998],[1612760400,16915.508699999998],[1612846800,16915.508699999998],[1612933200,16915.508699999998],[1613019600,16915.508699999998],[1613106000,16915.508699999998],[1613192400,16915.508699999998],[1613278800,16915.508699999998],[1613365200,16915.508699999998],[1613451600,16915.508699999998],[1613538000,16915.508699999998],[1613624400,16915.508699999998],[1613710800,16915.508699999998],[1613797200,16915.508699999998],[1613883600,16915.508699999998],[1613970000,16915.508699999998],[1614056400,16915.508699999998],[1614142800,16915.508699999998],[1614229200,16915.508699999998],[1614315600,16915.508699999998],[1614402000,16915.508699999998],[1614488400,16915.508699999998],[1614574800,16915.508699999998],[1614661200,16915.508699999998],[1614747600,16915.508699999998],[1614834000,16915.508699999998],[1614920400,16915.508699999998],[1615006800,16915.508699999998],[1615093200,16915.508699999998],[1615179600,16915.508699999998],[1615266000,16915.508699999998],[1615352400,16915.508699999998],[1615438800,16915.508699999998],[1615525200,16915.508699999998],[1615611600,16915.508699999998],[1615698000,16915.508699999998],[1615780800,16915.508699999998],[1615867200,16915.508699999998],[1615953600,16915.508699999998],[1616040000,16915.508699999998],[1616126400,16915.508699999998],[1616212800,16915.508699999998],[1616299200,16915.508699999998],[1616385600,16915.508699999998],[1616472000,16915.508699999998],[1616558400,16915.508699999998],[1616644800,16915.508699999998],[1616731200,16915.508699999998],[1616817600,16915.508699999998],[1616904000,16915.508699999998],[1616990400,16915.508699999998],[1617076800,16915.508699999998],[1617163200,16915.508699999998],[1617249600,16915.508699999998],[1617336000,16915.508699999998],[1617422400,16915.508699999998],[1617508800,16915.508699999998],[1617595200,16915.508699999998],[1617681600,16915.508699999998],[1617768000,16915.508699999998],[1617854400,16915.508699999998],[1617940800,16915.508699999998],[1618027200,16915.508699999998],[1618113600,16915.508699999998],[1618200000,16915.508699999998],[1618286400,16915.508699999998],[1618372800,16915.508699999998],[1618459200,16915.508699999998],[1618545600,16915.508699999998],[1618632000,16915.508699999998],[1618718400,16915.508699999998],[1618804800,16915.508699999998],[1618891200,16915.508699999998],[1618977600,16915.508699999998],[1619064000,16915.508699999998],[1619150400,16915.508699999998],[1619236800,16915.508699999998],[1619323200,16915.508699999998],[1619409600,16915.508699999998],[1619496000,16915.508699999998],[1619582400,16915.508699999998],[1619668800,16915.508699999998],[1619755200,16915.508699999998],[1619841600,16915.508699999998],[1619928000,16915.508699999998],[1620014400,16915.508699999998],[1620100800,21336.530299999999]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"$","index":0,"seriesType":7,"values":[[1714622400,23833.0461],[1714708800,23833.0461],[1714795200,23833.0461],[1714881600,23833.0461],[1714968000,23833.0461],[1715054400,23833.0461],[1715140800,23833.0461],[1715227200,23833.0461],[1715313600,23833.0461],[1715400000,23833.0461],[1715486400,23833.0461],[1715572800,23833.0461],[1715659200,23833.0461],[1715745600,23833.0461],[1715832000,23833.0461],[1715918400,23833.0461],[1716004800,23833.0461],[1716091200,23833.0461],[1716177600,23833.0461],[1716264000,23833.0461],[1716350400,23833.0461],[1716436800,23833.0461],[1716523200,23833.0461],[1716609600,23833.0461],[1716696000,23833.0461],[1716782400,23833.0461],[1716868800,23833.0461],[1716955200,23833.0461],[1717041600,23833.0461],[1717128000,23833.0461],[1717214400,23833.0461],[1717300800,23833.0461],[1717387200,23833.0461],[1717473600,23833.0461],[1717560000,23833.0461],[1717646400,23833.0461],[1717732800,23833.0461],[1717819200,23833.0461],[1717905600,23833.0461],[1717992000,23833.0461],[1718078400,23833.0461],[1718164800,23833.0461],[1718251200,23833.0461],[1718337600,23833.0461],[1718424000,23833.0461],[1718510400,23833.0461],[1718596800,23833.0461],[1718683200,23833.0461],[1718769600,23833.0461],[1718856000,23833.0461],[1718942400,23833.0461],[1719028800,23833.0461],[1719115200,23833.0461],[1719201600,23833.0461],[1719288000,23833.0461],[1719374400,23833.0461],[1719460800,23833.0461],[1719547200,23833.0461],[1719633600,23833.0461],[1719720000,23833.0461],[1719806400,23833.0461],[1719892800,23833.0461],[1719979200,23833.0461],[1720065600,23833.0461],[1720152000,23833.0461],[1720238400,23833.0461],[1720324800,23833.0461],[1720411200,23833.0461],[1720497600,23833.0461],[1720584000,23833.0461],[1720670400,23833.0461],[1720756800,23833.0461],[1720843200,23833.0461],[1720929600,23833.0461],[1721016000,23833.0461],[1721102400,23833.0461],[1721188800,23833.0461],[1721275200,23833.0461],[1721361600,23833.0461],[1721448000,23833.0461],[1721534400,23833.0461],[1721620800,23833.0461],[1721707200,23833.0461],[1721793600,23833.0461],[1721880000,23833.0461],[1721966400,23833.0461],[1722052800,23833.0461],[1722139200,23833.0461],[1722225600,23833.0461],[1722312000,23833.0461],[1722398400,23833.0461],[1722484800,23833.0461],[1722571200,23833.0461],[1722657600,23833.0461],[1722744000,23833.0461],[1722830400,23833.0461],[1722916800,23833.0461],[1723003200,23833.0461],[1723089600,23833.0461],[1723176000,23833.0461],[1723262400,23833.0461],[1723348800,23833.0461],[1723435200,23833.0461],[1723521600,23833.0461],[1723608000,23833.0461],[1723694400,23833.0461],[1723780800,23833.0461],[1723867200,23833.0461],[1723953600,23833.0461],[1724040000,23833.0461],[1724126400,23833.0461],[1724212800,23833.0461],[1724299200,23833.0461],[1724385600,23833.0461],[1724472000,23833.0461],[1724558400,23833.0461],[1724644800,23833.0461],[1724731200,23833.0461],[1724817600,23833.0461],[1724904000,23833.0461],[1724990400,23833.0461],[1725076800,23833.0461],[1725163200,23833.0461],[1725249600,23833.0461],[1725336000,23833.0461],[1725422400,23833.0461],[1725508800,23833.0461],[1725595200,23833.0461],[1725681600,23833.0461],[1725768000,23833.0461],[1725854400,23833.0461],[1725940800,23833.0461],[1726027200,23833.0461],[1726113600,23833.0461],[1726200000,23833.0461],[1726286400,23833.0461],[1726372800,23833.0461],[1726459200,23833.0461],[1726545600,23833.0461],[1726632000,23833.0461],[1726718400,23833.0461],[1726804800,23833.0461],[1726891200,23833.0461],[1726977600,23833.0461],[1727064000,23833.0461],[1727150400,23833.0461],[1727236800,23833.0461],[1727323200,23833.0461],[1727409600,23833.0461],[1727496000,23833.0461],[1727582400,23833.0461],[1727668800,23833.0461],[1727755200,23833.0461],[1727841600,23833.0461],[1727928000,23833.0461],[1728014400,23833.0461],[1728100800,23833.0461],[1728187200,23833.0461],[1728273600,23833.0461],[1728360000,23833.0461],[1728446400,23833.0461],[1728532800,23833.0461],[1728619200,23833.0461],[1728705600,23833.0461],[1728792000,23833.0461],[1728878400,23833.0461],[1728964800,23833.0461],[1729051200,23833.0461],[1729137600,23833.0461],[1729224000,23833.0461],[1729310400,23833.0461],[1729396800,23833.0461],[1729483200,23833.0461],[1729569600,23833.0461],[1729656000,23833.0461],[1729742400,23833.0461],[1729828800,23833.0461],[1729915200,23833.0461],[1730001600,23833.0461],[1730088000,23833.0461],[1730174400,23833.0461],[1730260800,23833.0461],[1730347200,23833.0461],[1730433600,23833.0461],[1730520000,23833.0461],[1730606400,23833.0461],[1730696400,23833.0461],[1730782800,23833.0461],[1730869200,23833.0461],[1730955600,23833.0461],[1731042000,23833.0461],[1731128400,23833.0461],[1731214800,23833.0461],[1731301200,23833.0461],[1731387600,23833.0461],[1731474000,23833.0461],[1731560400,23833.0461],[1731646800,23833.0461],[1731733200,23833.0461],[1731819600,23833.0461],[1731906000,23833.0461],[1731992400,23833.0461],[1732078800,23833.0461],[1732165200,23833.0461],[1732251600,23833.0461],[1732338000,23833.0461],[1732424400,23833.0461],[1732510800,23833.0461],[1732597200,23833.0461],[1732683600,23833.0461],[1732770000,23833.0461],[1732856400,23833.0461],[1732942800,23833.0461],[1733029200,23833.0461],[1733115600,23833.0461],[1733202000,23833.0461],[1733288400,23833.0461],[1733374800,23833.0461],[1733461200,23833.0461],[1733547600,23833.0461],[1733634000,23833.0461],[1733720400,23833.0461],[1733806800,23833.0461],[1733893200,23833.0461],[1733979600,23833.0461],[1734066000,23833.0461],[1734152400,23833.0461],[1734238800,23833.0461],[1734325200,23833.0461],[1734411600,23833.0461],[1734498000,23833.0461],[1734584400,23833.0461],[1734670800,23833.0461],[1734757200,23833.0461],[1734843600,23833.0461],[1734930000,23833.0461],[1735016400,23833.0461],[1735102800,23833.0461],[1735189200,23833.0461],[1735275600,23833.0461],[1735362000,23833.0461],[1735448400,23833.0461],[1735534800,23833.0461],[1735621200,23833.0461],[1735707600,23833.0461],[1735794000,23833.0461],[1735880400,23833.0461],[1735966800,23833.0461],[1736053200,23833.0461],[1736139600,23833.0461],[1736226000,23833.0461],[1736312400,23833.0461],[1736398800,23833.0461],[1736485200,23833.0461],[1736571600,23833.0461],[1736658000,23833.0461],[1736744400,23833.0461],[1736830800,23833.0461],[1736917200,23833.0461],[1737003600,23833.0461],[1737090000,23833.0461],[1737176400,23833.0461],[1737262800,23833.0461],[1737349200,23833.0461],[1737435600,23833.0461],[1737522000,23833.0461],[1737608400,23833.0461],[1737694800,23833.0461],[1737781200,23833.0461],[1737867600,23833.0461],[1737954000,23833.0461],[1738040400,23833.0461],[1738126800,23833.0461],[1738213200,23833.0461],[1738299600,23833.0461],[1738386000,23833.0461],[1738472400,23833.0461],[1738558800,23833.0461],[1738645200,23833.0461],[1738731600,23833.0461],[1738818000,23833.0461],[1738904400,23833.0461],[1738990800,23833.0461],[1739077200,23833.0461],[1739163600,23833.0461],[1739250000,23833.0461],[1739336400,23833.0461],[1739422800,23833.0461],[1739509200,23833.0461],[1739595600,23833.0461],[1739682000,23833.0461],[1739768400,23833.0461],[1739854800,23833.0461],[1739941200,23833.0461],[1740027600,23833.0461],[1740114000,23833.0461],[1740200400,23833.0461],[1740286800,23833.0461],[1740373200,23833.0461],[1740459600,23833.0461],[1740546000,23833.0461],[1740632400,23833.0461],[1740718800,23833.0461],[1740805200,23833.0461],[1740891600,23833.0461],[1740978000,23833.0461],[1741064400,23833.0461],[1741150800,23833.0461],[1741237200,23833.0461],[1741323600,23833.0461],[1741410000,23833.0461],[1741496400,23833.0461],[1741579200,23833.0461],[1741665600,23833.0461],[1741752000,23833.0461],[1741838400,23833.0461],[1741924800,23833.0461],[1742011200,23833.0461],[1742097600,23833.0461],[1742184000,23833.0461],[1742270400,23833.0461],[1742356800,23833.0461],[1742443200,23833.0461],[1742529600,23833.0461],[1742616000,23833.0461],[1742702400,23833.0461],[1742788800,23833.0461],[1742875200,23833.0461],[1742961600,23833.0461],[1743048000,23833.0461],[1743134400,23833.0461],[1743220800,23833.0461],[1743307200,23833.0461],[1743393600,23833.0461],[1743480000,23833.0461],[1743566400,23833.0461],[1743652800,23833.0461],[1743739200,23833.0461],[1743825600,23833.0461],[1743912000,23833.0461],[1743998400,23833.0461],[1744084800,23833.0461],[1744171200,23833.0461],[1744257600,23833.0461],[1744344000,23833.0461],[1744430400,23833.0461],[1744516800,23833.0461],[1744603200,23833.0461],[1744689600,23833.0461],[1744776000,23833.0461],[1744862400,23833.0461],[1744948800,23833.0461],[1745035200,23833.0461],[1745121600,23833.0461],[1745208000,23833.0461],[1745294400,23833.0461],[1745380800,23833.0461],[1745467200,23833.0461],[1745553600,23833.0461],[1745640000,23833.0461],[1745726400,23833.0461],[1745812800,23833.0461],[1745899200,23833.0461],[1745985600,23833.0461],[1746072000,23833.0461],[1746158400,25476.600399999999]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.5999999999999],[1051934400,2373.5999999999999],[1052020800,2373.5999999999999],[1052107200,2373.5999999999999],[1052193600,2373.5999999999999],[1052280000,2373.5999999999999],[1052366400,2373.5999999999999],[1052452800,2373.5999999999999],[1052539200,2373.5999999999999],[1052625600,2373.5999999999999],[1052712000,2373.5999999999999],[1052798400,2373.5999999999999],[1052884800,2373.5999999999999],[1052971200,2373.5999999999999],[1053057600,2373.5999999999999],[1053144000,2373.5999999999999],[1053230400,2373.5999999999999],[1053316800,2373.5999999999999],[1053403200,2373.5999999999999],[1053489600,2373.5999999999999],[1053576000,2373.5999999999999],[1053662400,2373.5999999999999],[1053748800,2373.5999999999999],[1053835200,2373.5999999999999],[1053921600,2373.5999999999999],[1054008000,2373.5999999999999],[1054094400,2373.5999999999999],[1054180800,2373.5999999999999],[1054267200,2373.5999999999999],[1054353600,2373.5999999999999],[1054440000,2373.5999999999999],[1054526400,2373.5999999999999],[1054612800,2373.5999999999999],[1054699200,2373.5999999999999],[1054785600,2373.5999999999999],[1054872000,2373.5999999999999],[1054958400,2373.5999999999999],[1055044800,2373.5999999999999],[1055131200,2373.5999999999999],[1055217600,2373.5999999999999],[1055304000,2373.5999999999999],[1055390400,2373.5999999999999],[1055476800,2373.5999999999999],[1055563200,2373.5999999999999],[1055649600,2373.5999999999999],[1055736000,2373.5999999999999],[1055822400,2373.5999999999999],[1055908800,2373.5999999999999],[1055995200,2373.5999999999999],[1056081600,2373.5999999999999],[1056168000,2373.5999999999999],[1056254400,2373.5999999999999],[1056340800,2373.5999999999999],[1056427200,2373.5999999999999],[1056513600,2373.5999999999999],[1056600000,2373.5999999999999],[1056686400,2373.5999999999999],[1056772800,2373.5999999999999],[1056859200,2373.5999999999999],[1056945600,2373.5999999999999],[1057032000,2373.5999999999999],[1057118400,2373.5999999999999],[1057204800,2373.5999999999999],[1057291200,2373.5999999999999],[1057377600,2373.5999999999999],[1057464000,2373.5999999999999],[1057550400,2373.5999999999999],[1057636800,2373.5999999999999],[1057723200,2373.5999999999999],[1057809600,2373.5999999999999],[1057896000,2373.5999999999999],[1057982400,2373.5999999999999],[1058068800,2373.5999999999999],[1058155200,2373.5999999999999],[1058241600,2373.5999999999999],[1058328000,2373.5999999999999],[1058414400,2373.5999999999999],[1058500800,2373.5999999999999],[1058587200,2373.5999999999999],[1058673600,2373.5999999999999],[1058760000,2373.5999999999999],[1058846400,2373.5999999999999],[1058932800,2373.5999999999999],[1059019200,2373.5999999999999],[1059105600,2373.5999999999999],[1059192000,2373.5999999999999],[1059278400,2373.5999999999999],[1059364800,2373.5999999999999],[1059451200,2373.5999999999999],[1059537600,2373.5999999999999],[1059624000,2373.5999999999999],[1059710400,2373.5999999999999],[1059796800,2373.5999999999999],[1059883200,2373.5999999999999],[1059969600,2373.5999999999999],[1060056000,2373.5999999999999],[1060142400,2373.5999999999999],[1060228800,2373.5999999999999],[1060315200,2373.5999999999999],[1060401600,2373.5999999999999],[1060488000,2373.5999999999999],[1060574400,2373.5999999999999],[1060660800,2373.5999999999999],[1060747200,2373.5999999999999],[1060833600,2373.5999999999999],[1060920000,2373.5999999999999],[1061006400,2373.5999999999999],[1061092800,2373.5999999999999],[1061179200,2373.5999999999999],[1061265600,2373.5999999999999],[1061352000,2373.5999999999999],[1061438400,2373.5999999999999],[1061524800,2373.5999999999999],[1061611200,2373.5999999999999],[1061697600,2373.5999999999999],[1061784000,2373.5999999999999],[1061870400,2373.5999999999999],[1061956800,2373.5999999999999],[1062043200,2373.5999999999999],[1062129600,2373.5999999999999],[1062216000,2373.5999999999999],[1062302400,2373.5999999999999],[1062388800,2373.5999999999999],[1062475200,2373.5999999999999],[1062561600,2373.5999999999999],[1062648000,2373.5999999999999],[1062734400,2373.5999999999999],[1062820800,2373.5999999999999],[1062907200,2373.5999999999999],[1062993600,2373.5999999999999],[1063080000,2373.5999999999999],[1063166400,2373.5999999999999],[1063252800,2373.5999999999999],[1063339200,2373.5999999999999],[1063425600,2373.5999999999999],[1063512000,2373.5999999999999],[1063598400,2373.5999999999999],[1063684800,2373.5999999999999],[1063771200,2373.5999999999999],[1063857600,2373.5999999999999],[1063944000,2373.5999999999999],[1064030400,2373.5999999999999],[1064116800,2373.5999999999999],[1064203200,2373.5999999999999],[1064289600,2373.5999999999999],[1064376000,2373.5999999999999],[1064462400,2373.5999999999999],[1064548800,2373.5999999999999],[1064635200,2373.5999999999999],[1064721600,2373.5999999999999],[1064808000,2373.5999999999999],[1064894400,2373.5999999999999],[1064980800,2373.5999999999999],[1065067200,2373.5999999999999],[1065153600,2373.5999999999999],[1065240000,2373.5999999999999],[1065326400,2373.5999999999999],[1065412800,2373.5999999999999],[1065499200,2373.5999999999999],[1065585600,2373.5999999999999],[1065672000,2373.5999999999999],[1065758400,2373.5999999999999],[1065844800,2373.5999999999999],[1065931200,2373.5999999999999],[1066017600,2373.5999999999999],[1066104000,2373.5999999999999],[1066190400,2373.5999999999999],[1066276800,2373.5999999999999],[1066363200,2373.5999999999999],[1066449600,2373.5999999999999],[1066536000,2373.5999999999999],[1066622400,2373.5999999999999],[1066708800,2373.5999999999999],[1066795200,2373.5999999999999],[1066881600,2373.5999999999999],[1066968000,2373.5999999999999],[1067054400,2373.5999999999999],[1067140800,2373.5999999999999],[1067230800,2373.5999999999999],[1067317200,2373.5999999999999],[1067403600,2373.5999999999999],[1067490000,2373.5999999999999],[1067576400,2373.5999999999999],[1067662800,2373.5999999999999],[1067749200,2373.5999999999999],[1067835600,2373.5999999999999],[1067922000,2373.5999999999999],[1068008400,2373.5999999999999],[1068094800,2373.5999999999999],[1068181200,2373.5999999999999],[1068267600,2373.5999999999999],[1068354000,2373.5999999999999],[1068440400,2373.5999999999999],[1068526800,2373.5999999999999],[1068613200,2373.5999999999999],[1068699600,2373.5999999999999],[1068786000,2373.5999999999999],[1068872400,2373.5999999999999],[1068958800,2373.5999999999999],[1069045200,2373.5999999999999],[1069131600,2373.5999999999999],[1069218000,2373.5999999999999],[1069304400,2373.5999999999999],[1069390800,2373.5999999999999],[1069477200,2373.5999999999999],[1069563600,2373.5999999999999],[1069650000,2373.5999999999999],[1069736400,2373.5999999999999],[1069822800,2373.5999999999999],[1069909200,2373.5999999999999],[1069995600,2373.5999999999999],[1070082000,2373.5999999999999],[1070168400,2373.5999999999999],[1070254800,2373.5999999999999],[1070341200,2373.5999999999999],[1070427600,2373.5999999999999],[1070514000,2373.5999999999999],[1070600400,2373.5999999999999],[1070686800,2373.5999999999999],[1070773200,2373.5999999999999],[1070859600,2373.5999999999999],[1070946000,2373.5999999999999],[1071032400,2373.5999999999999],[1071118800,2373.5999999999999],[1071205200,2373.5999999999999],[1071291600,2373.5999999999999],[1071378000,2373.5999999999999],[1071464400,2373.5999999999999],[1071550800,2373.5999999999999],[1071637200,2373.5999999999999],[1071723600,2373.5999999999999],[1071810000,2373.5999999999999],[1071896400,2373.5999999999999],[1071982800,2373.5999999999999],[1072069200,2373.5999999999999],[1072155600,2373.5999999999999],[1072242000,2373.5999999999999],[1072328400,2373.5999999999999],[1072414800,2373.5999999999999],[1072501200,2373.5999999999999],[1072587600,2373.5999999999999],[1072674000,2373.5999999999999],[1072760400,2373.5999999999999],[1072846800,2373.5999999999999],[1072933200,2373.5999999999999],[1073019600,2373.5999999999999],[1073106000,2373.5999999999999],[1073192400,2373.5999999999999],[1073278800,2373.5999999999999],[1073365200,2373.5999999999999],[1073451600,2373.5999999999999],[1073538000,2373.5999999999999],[1073624400,2373.5999999999999],[1073710800,2373.5999999999999],[1073797200,2373.5999999999999],[1073883600,2373.5999999999999],[1073970000,2373.5999999999999],[1074056400,2373.5999999999999],[1074142800,2373.5999999999999],[1074229200,2373.5999999999999],[1074315600,2373.5999999999999],[1074402000,2373.5999999999999],[1074488400,2373.5999999999999],[1074574800,2373.5999999999999],[1074661200,2373.5999999999999],[1074747600,2373.5999999999999],[1074834000,2373.5999999999999],[1074920400,2373.5999999999999],[1075006800,2373.5999999999999],[1075093200,2373.5999999999999],[1075179600,2373.5999999999999],[1075266000,2373.5999999999999],[1075352400,2373.5999999999999],[1075438800,2373.5999999999999],[1075525200,2373.5999999999999],[1075611600,2373.5999999999999],[1075698000,2373.5999999999999],[1075784400,2373.5999999999999],[1075870800,2373.5999999999999],[1075957200,2373.5999999999999],[1076043600,2373.5999999999999],[1076130000,2373.5999999999999],[1076216400,2373.5999999999999],[1076302800,2373.5999999999999],[1076389200,2373.5999999999999],[1076475600,2373.5999999999999],[1076562000,2373.5999999999999],[1076648400,2373.5999999999999],[1076734800,2373.5999999999999],[1076821200,2373.5999999999999],[1076907600,2373.5999999999999],[1076994000,2373.5999999999999],[1077080400,2373.5999999999999],[1077166800,2373.5999999999999],[1077253200,2373.5999999999999],[1077339600,2373.5999999999999],[1077426000,2373.5999999999999],[1077512400,2373.5999999999999],[1077598800,2373.5999999999999],[1077685200,2373.5999999999999],[1077771600,2373.5999999999999],[1077858000,2373.5999999999999],[1077944400,2373.5999999999999],[1078030800,2373.5999999999999],[1078117200,2373.5999999999999],[1078203600,2373.5999999999999],[1078290000,2373.5999999999999],[1078376400,2373.5999999999999],[1078462800,2373.5999999999999],[1078549200,2373.5999999999999],[1078635600,2373.5999999999999],[1078722000,2373.5999999999999],[1078808400,2373.5999999999999],[1078894800,2373.5999999999999],[1078981200,2373.5999999999999],[1079067600,2373.5999999999999],[1079154000,2373.5999999999999],[1079240400,2373.5999999999999],[1079326800,2373.5999999999999],[1079413200,2373.5999999999999],[1079499600,2373.5999999999999],[1079586000,2373.5999999999999],[1079672400,2373.5999999999999],[1079758800,2373.5999999999999],[1079845200,2373.5999999999999],[1079931600,2373.5999999999999],[1080018000,2373.5999999999999],[1080104400,2373.5999999999999],[1080190800,2373.5999999999999],[1080277200,2373.5999999999999],[1080363600,2373.5999999999999],[1080450000,2373.5999999999999],[1080536400,2373.5999999999999],[1080622800,2373.5999999999999],[1080709200,2373.5999999999999],[1080795600,2373.5999999999999],[1080882000,2373.5999999999999],[1080968400,2373.5999999999999],[1081054800,2373.5999999999999],[1081137600,2373.5999999999999],[1081224000,2373.5999999999999],[1081310400,2373.5999999999999],[1081396800,2373.5999999999999],[1081483200,2373.5999999999999],[1081569600,2373.5999999999999],[1081656000,2373.5999999999999],[1081742400,2373.5999999999999],[1081828800,2373.5999999999999],[1081915200,2373.5999999999999],[1082001600,2373.5999999999999],[1082088000,2373.5999999999999],[1082174400,2373.5999999999999],[1082260800,2373.5999999999999],[1082347200,2373.5999999999999],[1082433600,2373.5999999999999],[1082520000,2373.5999999999999],[1082606400,2373.5999999999999],[1082692800,2373.5999999999999],[1082779200,2373.5999999999999],[1082865600,2373.5999999999999],[1082952000,2373.5999999999999],[1083038400,2373.5999999999999],[1083124800,2373.5999999999999],[1083211200,2373.5999999999999],[1083297600,2373.5999999999999],[1083384000,2373.5999999999999],[1083470400,2373.5999999999999],[1083556800,2373.5999999999999]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2378.1909000000001],[1051934400,2378.1909000000001],[1052020800,2378.1909000000001],[1052107200,2378.1909000000001],[1052193600,2378.1909000000001],[1052280000,2378.1909000000001],[1052366400,2378.1909000000001],[1052452800,2378.1909000000001],[1052539200,2378.1909000000001],[1052625600,2378.1909000000001],[1052712000,2378.1909000000001],[1052798400,2378.1909000000001],[1052884800,2378.1909000000001],[1052971200,2378.1909000000001],[1053057600,2378.1909000000001],[1053144000,2378.1909000000001],[1053230400,2378.1909000000001],[1053316800,2378.1909000000001],[1053403200,2378.1909000000001],[1053489600,2378.1909000000001],[1053576000,2378.1909000000001],[1053662400,2378.1909000000001],[1053748800,2378.1909000000001],[1053835200,2378.1909000000001],[1053921600,2378.1909000000001],[1054008000,2378.1909000000001],[1054094400,2378.1909000000001],[1054180800,2378.1909000000001],[1054267200,2378.1909000000001],[1054353600,2378.1909000000001],[1054440000,2378.1909000000001],[1054526400,2378.1909000000001],[1054612800,2378.1909000000001],[1054699200,2378.1909000000001],[1054785600,2378.1909000000001],[1054872000,2378.1909000000001],[1054958400,2378.1909000000001],[1055044800,2378.1909000000001],[1055131200,2378.1909000000001],[1055217600,2378.1909000000001],[1055304000,2378.1909000000001],[1055390400,2378.1909000000001],[1055476800,2378.1909000000001],[1055563200,2378.1909000000001],[1055649600,2378.1909000000001],[1055736000,2378.1909000000001],[1055822400,2378.1909000000001],[1055908800,2378.1909000000001],[1055995200,2378.1909000000001],[1056081600,2378.1909000000001],[1056168000,2378.1909000000001],[1056254400,2378.1909000000001],[1056340800,2378.1909000000001],[1056427200,2378.1909000000001],[1056513600,2378.1909000000001],[1056600000,2378.1909000000001],[1056686400,2378.1909000000001],[1056772800,2378.1909000000001],[1056859200,2378.1909000000001],[1056945600,2378.1909000000001],[1057032000,2378.1909000000001],[1057118400,2378.1909000000001],[1057204800,2378.1909000000001],[1057291200,2378.1909000000001],[1057377600,2378.1909000000001],[1057464000,2378.1909000000001],[1057550400,2378.1909000000001],[1057636800,2378.1909000000001],[1057723200,2378.1909000000001],[1057809600,2378.1909000000001],[1057896000,2378.1909000000001],[1057982400,2378.1909000000001],[1058068800,2378.1909000000001],[1058155200,2378.1909000000001],[1058241600,2378.1909000000001],[1058328000,2378.1909000000001],[1058414400,2378.1909000000001],[1058500800,2378.1909000000001],[1058587200,2378.1909000000001],[1058673600,2378.1909000000001],[1058760000,2378.1909000000001],[1058846400,2378.1909000000001],[1058932800,2378.1909000000001],[1059019200,2378.1909000000001],[1059105600,2378.1909000000001],[1059192000,2378.1909000000001],[1059278400,2378.1909000000001],[1059364800,2378.1909000000001],[1059451200,2378.1909000000001],[1059537600,2378.1909000000001],[1059624000,2378.1909000000001],[1059710400,2378.1909000000001],[1059796800,2378.1909000000001],[1059883200,2378.1909000000001],[1059969600,2378.1909000000001],[1060056000,2378.1909000000001],[1060142400,2378.1909000000001],[1060228800,2378.1909000000001],[1060315200,2378.1909000000001],[1060401600,2378.1909000000001],[1060488000,2378.1909000000001],[1060574400,2378.1909000000001],[1060660800,2378.1909000000001],[1060747200,2378.1909000000001],[1060833600,2378.1909000000001],[1060920000,2378.1909000000001],[1061006400,2378.1909000000001],[1061092800,2378.1909000000001],[1061179200,2378.1909000000001],[1061265600,2378.1909000000001],[1061352000,2378.1909000000001],[1061438400,2378.1909000000001],[1061524800,2378.1909000000001],[1061611200,2378.1909000000001],[1061697600,2378.1909000000001],[1061784000,2378.1909000000001],[1061870400,2378.1909000000001],[1061956800,2378.1909000000001],[1062043200,2378.1909000000001],[1062129600,2378.1909000000001],[1062216000,2378.1909000000001],[1062302400,2378.1909000000001],[1062388800,2378.1909000000001],[1062475200,2378.1909000000001],[1062561600,2378.1909000000001],[1062648000,2378.1909000000001],[1062734400,2378.1909000000001],[1062820800,2378.1909000000001],[1062907200,2378.1909000000001],[1062993600,2378.1909000000001],[1063080000,2378.1909000000001],[1063166400,2378.1909000000001],[1063252800,2378.1909000000001],[1063339200,2378.1909000000001],[1063425600,2378.1909000000001],[1063512000,2378.1909000000001],[1063598400,2378.1909000000001],[1063684800,2378.1909000000001],[1063771200,2378.1909000000001],[1063857600,2378.1909000000001],[1063944000,2378.1909000000001],[1064030400,2378.1909000000001],[1064116800,2378.1909000000001],[1064203200,2378.1909000000001],[1064289600,2378.1909000000001],[1064376000,2378.1909000000001],[1064462400,2378.1909000000001],[1064548800,2378.1909000000001],[1064635200,2378.1909000000001],[1064721600,2378.1909000000001],[1064808000,2378.1909000000001],[1064894400,2378.1909000000001],[1064980800,2378.1909000000001],[1065067200,2378.1909000000001],[1065153600,2378.1909000000001],[1065240000,2378.1909000000001],[1065326400,2378.1909000000001],[1065412800,2378.1909000000001],[1065499200,2378.1909000000001],[1065585600,2378.1909000000001],[1065672000,2378.1909000000001],[1065758400,2378.1909000000001],[1065844800,2378.1909000000001],[1065931200,2378.1909000000001],[1066017600,2378.1909000000001],[1066104000,2378.1909000000001],[1066190400,2378.1909000000001],[1066276800,2378.1909000000001],[1066363200,2378.1909000000001],[1066449600,2378.1909000000001],[1066536000,2378.1909000000001],[1066622400,2378.1909000000001],[1066708800,2378.1909000000001],[1066795200,2378.1909000000001],[1066881600,2378.1909000000001],[1066968000,2378.1909000000001],[1067054400,2378.1909000000001],[1067140800,2378.1909000000001],[1067230800,2378.1909000000001],[1067317200,2378.1909000000001],[1067403600,2378.1909000000001],[1067490000,2378.1909000000001],[1067576400,2378.1909000000001],[1067662800,2378.1909000000001],[1067749200,2378.1909000000001],[1067835600,2378.1909000000001],[1067922000,2378.1909000000001],[1068008400,2378.1909000000001],[1068094800,2378.1909000000001],[1068181200,2378.1909000000001],[1068267600,2378.1909000000001],[1068354000,2378.1909000000001],[1068440400,2378.1909000000001],[1068526800,2378.1909000000001],[1068613200,2378.1909000000001],[1068699600,2378.1909000000001],[1068786000,2378.1909000000001],[1068872400,2378.1909000000001],[1068958800,2378.1909000000001],[1069045200,2378.1909000000001],[1069131600,2378.1909000000001],[1069218000,2378.1909000000001],[1069304400,2378.1909000000001],[1069390800,2378.1909000000001],[1069477200,2378.1909000000001],[1069563600,2378.1909000000001],[1069650000,2378.1909000000001],[1069736400,2378.1909000000001],[1069822800,2378.1909000000001],[1069909200,2378.1909000000001],[1069995600,2378.1909000000001],[1070082000,2378.1909000000001],[1070168400,2378.1909000000001],[1070254800,2378.1909000000001],[1070341200,2378.1909000000001],[1070427600,2378.1909000000001],[1070514000,2378.1909000000001],[1070600400,2378.1909000000001],[1070686800,2378.1909000000001],[1070773200,2378.1909000000001],[1070859600,2378.1909000000001],[1070946000,2378.1909000000001],[1071032400,2378.1909000000001],[1071118800,2378.1909000000001],[1071205200,2378.1909000000001],[1071291600,2378.1909000000001],[1071378000,2378.1909000000001],[1071464400,2378.1909000000001],[1071550800,2378.1909000000001],[1071637200,2378.1909000000001],[1071723600,2378.1909000000001],[1071810000,2378.1909000000001],[1071896400,2378.1909000000001],[1071982800,2378.1909000000001],[1072069200,2378.1909000000001],[1072155600,2378.1909000000001],[1072242000,2378.1909000000001],[1072328400,2378.1909000000001],[1072414800,2378.1909000000001],[1072501200,2378.1909000000001],[1072587600,2378.1909000000001],[1072674000,2378.1909000000001],[1072760400,2378.1909000000001],[1072846800,2378.1909000000001],[1072933200,2378.1909000000001],[1073019600,2378.1909000000001],[1073106000,2378.1909000000001],[1073192400,2378.1909000000001],[1073278800,2378.1909000000001],[1073365200,2378.1909000000001],[1073451600,2378.1909000000001],[1073538000,2378.1909000000001],[1073624400,2378.1909000000001],[1073710800,2378.1909000000001],[1073797200,2378.1909000000001],[1073883600,2378.1909000000001],[1073970000,2378.1909000000001],[1074056400,2378.1909000000001],[1074142800,2378.1909000000001],[1074229200,2378.1909000000001],[1074315600,2378.1909000000001],[1074402000,2378.1909000000001],[1074488400,2378.1909000000001],[1074574800,2378.1909000000001],[1074661200,2378.1909000000001],[1074747600,2378.1909000000001],[1074834000,2378.1909000000001],[1074920400,2378.1909000000001],[1075006800,2378.1909000000001],[1075093200,2378.1909000000001],[1075179600,2378.1909000000001],[1075266000,2378.1909000000001],[1075352400,2378.1909000000001],[1075438800,2378.1909000000001],[1075525200,2378.1909000000001],[1075611600,2378.1909000000001],[1075698000,2378.1909000000001],[1075784400,2378.1909000000001],[1075870800,2378.1909000000001],[1075957200,2378.1909000000001],[1076043600,2378.1909000000001],[1076130000,2378.1909000000001],[1076216400,2378.1909000000001],[1076302800,2378.1909000000001],[1076389200,2378.1909000000001],[1076475600,2378.1909000000001],[1076562000,2378.1909000000001],[1076648400,2378.1909000000001],[1076734800,2378.1909000000001],[1076821200,2378.1909000000001],[1076907600,2378.1909000000001],[1076994000,2378.1909000000001],[1077080400,2378.1909000000001],[1077166800,2378.1909000000001],[1077253200,2378.1909000000001],[1077339600,2378.1909000000001],[1077426000,2378.1909000000001],[1077512400,2378.1909000000001],[1077598800,2378.1909000000001],[1077685200,2378.1909000000001],[1077771600,2378.1909000000001],[1077858000,2378.1909000000001],[1077944400,2378.1909000000001],[1078030800,2378.1909000000001],[1078117200,2378.1909000000001],[1078203600,2378.1909000000001],[1078290000,2378.1909000000001],[1078376400,2378.1909000000001],[1078462800,2378.1909000000001],[1078549200,2378.1909000000001],[1078635600,2378.1909000000001],[1078722000,2378.1909000000001],[1078808400,2378.1909000000001],[1078894800,2378.1909000000001],[1078981200,2378.1909000000001],[1079067600,2378.1909000000001],[1079154000,2378.1909000000001],[1079240400,2378.1909000000001],[1079326800,2378.1909000000001],[1079413200,2378.1909000000001],[1079499600,2378.1909000000001],[1079586000,2378.1909000000001],[1079672400,2378.1909000000001],[1079758800,2378.1909000000001],[1079845200,2378.1909000000001],[1079931600,2378.1909000000001],[1080018000,2378.1909000000001],[1080104400,2378.1909000000001],[1080190800,2378.1909000000001],[1080277200,2378.1909000000001],[1080363600,2378.1909000000001],[1080450000,2378.1909000000001],[1080536400,2378.1909000000001],[1080622800,2378.1909000000001],[1080709200,2378.1909000000001],[1080795600,2378.1909000000001],[1080882000,2378.1909000000001],[1080968400,2378.1909000000001],[1081054800,2378.1909000000001],[1081137600,2378.1909000000001],[1081224000,2378.1909000000001],[1081310400,2378.1909000000001],[1081396800,2378.1909000000001],[1081483200,2378.1909000000001],[1081569600,2378.1909000000001],[1081656000,2378.1909000000001],[1081742400,2378.1909000000001],[1081828800,2378.1909000000001],[1081915200,2378.1909000000001],[1082001600,2378.1909000000001],[1082088000,2378.1909000000001],[1082174400,2378.1909000000001],[1082260800,2378.1909000000001],[1082347200,2378.1909000000001],[1082433600,2378.1909000000001],[1082520000,2378.1909000000001],[1082606400,2378.1909000000001],[1082692800,2378.1909000000001],[1082779200,2378.1909000000001],[1082865600,2378.1909000000001],[1082952000,2378.1909000000001],[1083038400,2378.1909000000001],[1083124800,2378.1909000000001],[1083211200,2378.1909000000001],[1083297600,2378.1909000000001],[1083384000,2378.1909000000001],[1083470400,2378.1909000000001],[1083556800,2378.1909000000001]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"$","index":0,"seriesType":7,"values":[[1177992000,5548.0762999999997],[1178078400,8560.5409999999993],[1178164800,8560.5409999999993],[1178251200,8560.5409999999993],[1178337600,8560.5409999999993],[1178424000,8560.5409999999993],[1178510400,8560.5409999999993],[1178596800,8560.5409999999993],[1178683200,8560.5409999999993],[1178769600,8560.5409999999993],[1178856000,8560.5409999999993],[1178942400,8560.5409999999993],[1179028800,8560.5409999999993],[1179115200,8560.5409999999993],[1179201600,8560.5409999999993],[1179288000,8560.5409999999993],[1179374400,8560.5409999999993],[1179460800,8560.5409999999993],[1179547200,8560.5409999999993],[1179633600,8560.5409999999993],[1179720000,8560.5409999999993],[1179806400,8560.5409999999993],[1179892800,8560.5409999999993],[1179979200,8560.5409999999993],[1180065600,8560.5409999999993],[1180152000,8560.5409999999993],[1180238400,8560.5409999999993],[1180324800,8560.5409999999993],[1180411200,8560.5409999999993],[1180497600,8560.5409999999993],[1180584000,8560.5409999999993],[1180670400,8560.5409999999993],[1180756800,8560.5409999999993],[1180843200,8560.5409999999993],[1180929600,8560.5409999999993],[1181016000,8560.5409999999993],[1181102400,8560.5409999999993],[1181188800,8560.5409999999993],[1181275200,8560.5409999999993],[1181361600,8560.5409999999993],[1181448000,8560.5409999999993],[1181534400,8560.5409999999993],[1181620800,8560.5409999999993],[1181707200,8560.5409999999993],[1181793600,8560.5409999999993],[1181880000,8560.5409999999993],[1181966400,8560.5409999999993],[1182052800,8560.5409999999993],[1182139200,8560.5409999999993],[1182225600,8560.5409999999993],[1182312000,8560.5409999999993],[1182398400,8560.5409999999993],[1182484800,8560.5409999999993],[1182571200,8560.5409999999993],[1182657600,8560.5409999999993],[1182744000,8560.5409999999993],[1182830400,8560.5409999999993],[1182916800,8560.5409999999993],[1183003200,8560.5409999999993],[1183089600,8560.5409999999993],[1183176000,8560.5409999999993],[1183262400,8560.5409999999993],[1183348800,8560.5409999999993],[1183435200,8560.5409999999993],[1183521600,8560.5409999999993],[1183608000,8560.5409999999993],[1183694400,8560.5409999999993],[1183780800,8560.5409999999993],[1183867200,8560.5409999999993],[1183953600,8560.5409999999993],[1184040000,8560.5409999999993],[1184126400,8560.5409999999993],[1184212800,8560.5409999999993],[1184299200,8560.5409999999993],[1184385600,8560.5409999999993],[1184472000,8560.5409999999993],[1184558400,8560.5409999999993],[1184644800,8560.5409999999993],[1184731200,8560.5409999999993],[1184817600,8560.5409999999993],[1184904000,8560.5409999999993],[1184990400,8560.5409999999993],[1185076800,8560.5409999999993],[1185163200,8560.5409999999993],[1185249600,8560.5409999999993],[1185336000,8560.5409999999993],[1185422400,8560.5409999999993],[1185508800,8560.5409999999993],[1185595200,8560.5409999999993],[1185681600,8560.5409999999993],[1185768000,8560.5409999999993],[1185854400,8560.5409999999993],[1185940800,8560.5409999999993],[1186027200,8560.5409999999993],[1186113600,8560.5409999999993],[1186200000,8560.5409999999993],[1186286400,8560.5409999999993],[1186372800,8560.5409999999993],[1186459200,8560.5409999999993],[1186545600,8560.5409999999993],[1186632000,8560.5409999999993],[1186718400,8560.5409999999993],[1186804800,8560.5409999999993],[1186891200,8560.5409999999993],[1186977600,8560.5409999999993],[1187064000,8560.5409999999993],[1187150400,8560.5409999999993],[1187236800,8560.5409999999993],[1187323200,8560.5409999999993],[1187409600,8560.5409999999993],[1187496000,8560.5409999999993],[1187582400,8560.5409999999993],[1187668800,8560.5409999999993],[1187755200,8560.5409999999993],[1187841600,8560.5409999999993],[1187928000,8560.5409999999993],[1188014400,8560.5409999999993],[1188100800,8560.5409999999993],[1188187200,8560.5409999999993],[1188273600,8560.5409999999993],[1188360000,8560.5409999999993],[1188446400,8560.5409999999993],[1188532800,8560.5409999999993],[1188619200,8560.5409999999993],[1188705600,8560.5409999999993],[1188792000,8560.5409999999993],[1188878400,8560.5409999999993],[1188964800,8560.5409999999993],[1189051200,8560.5409999999993],[1189137600,8560.5409999999993],[1189224000,8560.5409999999993],[1189310400,8560.5409999999993],[1189396800,8560.5409999999993],[1189483200,8560.5409999999993],[1189569600,8560.5409999999993],[1189656000,8560.5409999999993],[1189742400,8560.5409999999993],[1189828800,8560.5409999999993],[1189915200,8560.5409999999993],[1190001600,8560.5409999999993],[1190088000,8560.5409999999993],[1190174400,8560.5409999999993],[1190260800,8560.5409999999993],[1190347200,8560.5409999999993],[1190433600,8560.5409999999993],[1190520000,8560.5409999999993],[1190606400,8560.5409999999993],[1190692800,8560.5409999999993],[1190779200,8560.5409999999993],[1190865600,8560.5409999999993],[1190952000,8560.5409999999993],[1191038400,8560.5409999999993],[1191124800,8560.5409999999993],[1191211200,8560.5409999999993],[1191297600,8560.5409999999993],[1191384000,8560.5409999999993],[1191470400,8560.5409999999993],[1191556800,8560.5409999999993],[1191643200,8560.5409999999993],[1191729600,8560.5409999999993],[1191816000,8560.5409999999993],[1191902400,8560.5409999999993],[1191988800,8560.5409999999993],[1192075200,8560.5409999999993],[1192161600,8560.5409999999993],[1192248000,8560.5409999999993],[1192334400,8560.5409999999993],[1192420800,8560.5409999999993],[1192507200,8560.5409999999993],[1192593600,8560.5409999999993],[1192680000,8560.5409999999993],[1192766400,8560.5409999999993],[1192852800,8560.5409999999993],[1192939200,8560.5409999999993],[1193025600,8560.5409999999993],[1193112000,8560.5409999999993],[1193198400,8560.5409999999993],[1193284800,8560.5409999999993],[1193371200,8560.5409999999993],[1193457600,8560.5409999999993],[1193544000,8560.5409999999993],[1193630400,8560.5409999999993],[1193716800,8560.5409999999993],[1193803200,8560.5409999999993],[1193889600,8560.5409999999993],[1193976000,8560.5409999999993],[1194062400,8560.5409999999993],[1194148800,8560.5409999999993],[1194238800,8560.5409999999993],[1194325200,8560.5409999999993],[1194411600,8560.5409999999993],[1194498000,8560.5409999999993],[1194584400,8560.5409999999993],[1194670800,8560.5409999999993],[1194757200,8560.5409999999993],[1194843600,8560.5409999999993],[1194930000,8560.5409999999993],[1195016400,8560.5409999999993],[1195102800,8560.5409999999993],[1195189200,8560.5409999999993],[1195275600,8560.5409999999993],[1195362000,8560.5409999999993],[1195448400,8560.5409999999993],[1195534800,8560.5409999999993],[1195621200,8560.5409999999993],[1195707600,8560.5409999999993],[1195794000,8560.5409999999993],[1195880400,8560.5409999999993],[1195966800,8560.5409999999993],[1196053200,8560.5409999999993],[1196139600,8560.5409999999993],[1196226000,8560.5409999999993],[1196312400,8560.5409999999993],[1196398800,8560.5409999999993],[1196485200,8560.5409999999993],[1196571600,8560.5409999999993],[1196658000,8560.5409999999993],[1196744400,8560.5409999999993],[1196830800,8560.5409999999993],[1196917200,8560.5409999999993],[1197003600,8560.5409999999993],[1197090000,8560.5409999999993],[1197176400,8560.5409999999993],[1197262800,8560.5409999999993],[1197349200,8560.5409999999993],[1197435600,8560.5409999999993],[1197522000,8560.5409999999993],[1197608400,8560.5409999999993],[1197694800,8560.5409999999993],[1197781200,8560.5409999999993],[1197867600,8560.5409999999993],[1197954000,8560.5409999999993],[1198040400,8560.5409999999993],[1198126800,8560.5409999999993],[1198213200,8560.5409999999993],[1198299600,8560.5409999999993],[1198386000,8560.5409999999993],[1198472400,8560.5409999999993],[1198558800,8560.5409999999993],[1198645200,8560.5409999999993],[1198731600,8560.5409999999993],[1198818000,8560.5409999999993],[1198904400,8560.5409999999993],[1198990800,8560.5409999999993],[1199077200,8560.5409999999993],[1199163600,8560.5409999999993],[1199250000,8560.5409999999993],[1199336400,8560.5409999999993],[1199422800,8560.5409999999993],[1199509200,8560.5409999999993],[1199595600,8560.5409999999993],[1199682000,8560.5409999999993],[1199768400,8560.5409999999993],[1199854800,8560.5409999999993],[1199941200,8560.5409999999993],[1200027600,8560.5409999999993],[1200114000,8560.5409999999993],[1200200400,8560.5409999999993],[1200286800,8560.5409999999993],[1200373200,8560.5409999999993],[1200459600,8560.5409999999993],[1200546000,8560.5409999999993],[1200632400,8560.5409999999993],[1200718800,8560.5409999999993],[1200805200,8560.5409999999993],[1200891600,8560.5409999999993],[1200978000,8560.5409999999993],[1201064400,8560.5409999999993],[1201150800,8560.5409999999993],[1201237200,8560.5409999999993],[1201323600,8560.5409999999993],[1201410000,8560.5409999999993],[1201496400,8560.5409999999993],[1201582800,8560.5409999999993],[1201669200,8560.5409999999993],[1201755600,8560.5409999999993],[1201842000,8560.5409999999993],[1201928400,8560.5409999999993],[1202014800,8560.5409999999993],[1202101200,8560.5409999999993],[1202187600,8560.5409999999993],[1202274000,8560.5409999999993],[1202360400,8560.5409999999993],[1202446800,8560.5409999999993],[1202533200,8560.5409999999993],[1202619600,8560.5409999999993],[1202706000,8560.5409999999993],[1202792400,8560.5409999999993],[1202878800,8560.5409999999993],[1202965200,8560.5409999999993],[1203051600,8560.5409999999993],[1203138000,8560.5409999999993],[1203224400,8560.5409999999993],[1203310800,8560.5409999999993],[1203397200,8560.5409999999993],[1203483600,8560.5409999999993],[1203570000,8560.5409999999993],[1203656400,8560.5409999999993],[1203742800,8560.5409999999993],[1203829200,8560.5409999999993],[1203915600,8560.5409999999993],[1204002000,8560.5409999999993],[1204088400,8560.5409999999993],[1204174800,8560.5409999999993],[1204261200,8560.5409999999993],[1204347600,8560.5409999999993],[1204434000,8560.5409999999993],[1204520400,8560.5409999999993],[1204606800,8560.5409999999993],[1204693200,8560.5409999999993],[1204779600,8560.5409999999993],[1204866000,8560.5409999999993],[1204952400,8560.5409999999993],[1205038800,8560.5409999999993],[1205121600,8560.5409999999993],[1205208000,8560.5409999999993],[1205294400,8560.5409999999993],[1205380800,8560.5409999999993],[1205467200,8560.5409999999993],[1205553600,8560.5409999999993],[1205640000,8560.5409999999993],[1205726400,8560.5409999999993],[1205812800,8560.5409999999993],[1205899200,8560.5409999999993],[1205985600,8560.5409999999993],[1206072000,8560.5409999999993],[1206158400,8560.5409999999993],[1206244800,8560.5409999999993],[1206331200,8560.5409999999993],[1206417600,8560.5409999999993],[1206504000,8560.5409999999993],[1206590400,8560.5409999999993],[1206676800,8560.5409999999993],[1206763200,8560.5409999999993],[1206849600,8560.5409999999993],[1206936000,8560.5409999999993],[1207022400,8560.5409999999993],[1207108800,8560.5409999999993],[1207195200,8560.5409999999993],[1207281600,8560.5409999999993],[1207368000,8560.5409999999993],[1207454400,8560.5409999999993],[1207540800,8560.5409999999993],[1207627200,8560.5409999999993],[1207713600,8560.5409999999993],[1207800000,8560.5409999999993],[1207886400,8560.5409999999993],[1207972800,8560.5409999999993],[1208059200,8560.5409999999993],[1208145600,8560.5409999999993],[1208232000,8560.5409999999993],[1208318400,8560.5409999999993],[1208404800,8560.5409999999993],[1208491200,8560.5409999999993],[1208577600,8560.5409999999993],[1208664000,8560.5409999999993],[1208750400,8560.5409999999993],[1208836800,8560.5409999999993],[1208923200,8560.5409999999993],[1209009600,8560.5409999999993],[1209096000,8560.5409999999993],[1209182400,8560.5409999999993],[1209268800,8560.5409999999993],[1209355200,8560.5409999999993],[1209441600,8560.5409999999993],[1209528000,8560.5409999999993],[1209614400,8560.5409999999993],[1209700800,11522.0651]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"$","index":0,"seriesType":7,"values":[[1399003200,13143.16],[1399089600,13143.16],[1399176000,13143.16],[1399262400,13143.16],[1399348800,13143.16],[1399435200,13143.16],[1399521600,13143.16],[1399608000,13143.16],[1399694400,13143.16],[1399780800,13143.16],[1399867200,13143.16],[1399953600,13143.16],[1400040000,13143.16],[1400126400,13143.16],[1400212800,13143.16],[1400299200,13143.16],[1400385600,13143.16],[1400472000,13143.16],[1400558400,13143.16],[1400644800,13143.16],[1400731200,13143.16],[1400817600,13143.16],[1400904000,13143.16],[1400990400,13143.16],[1401076800,13143.16],[1401163200,13143.16],[1401249600,13143.16],[1401336000,13143.16],[1401422400,13143.16],[1401508800,13143.16],[1401595200,13143.16],[1401681600,13143.16],[1401768000,13143.16],[1401854400,13143.16],[1401940800,13143.16],[1402027200,13143.16],[1402113600,13143.16],[1402200000,13143.16],[1402286400,13143.16],[1402372800,13143.16],[1402459200,13143.16],[1402545600,13143.16],[1402632000,13143.16],[1402718400,13143.16],[1402804800,13143.16],[1402891200,13143.16],[1402977600,13143.16],[1403064000,13143.16],[1403150400,13143.16],[1403236800,13143.16],[1403323200,13143.16],[1403409600,13143.16],[1403496000,13143.16],[1403582400,13143.16],[1403668800,13143.16],[1403755200,13143.16],[1403841600,13143.16],[1403928000,13143.16],[1404014400,13143.16],[1404100800,13143.16],[1404187200,13143.16],[1404273600,13143.16],[1404360000,13143.16],[1404446400,13143.16],[1404532800,13143.16],[1404619200,13143.16],[1404705600,13143.16],[1404792000,13143.16],[1404878400,13143.16],[1404964800,13143.16],[1405051200,13143.16],[1405137600,13143.16],[1405224000,13143.16],[1405310400,13143.16],[1405396800,13143.16],[1405483200,13143.16],[1405569600,13143.16],[1405656000,13143.16],[1405742400,13143.16],[1405828800,13143.16],[1405915200,13143.16],[1406001600,13143.16],[1406088000,13143.16],[1406174400,13143.16],[1406260800,13143.16],[1406347200,13143.16],[1406433600,13143.16],[1406520000,13143.16],[1406606400,13143.16],[1406692800,13143.16],[1406779200,13143.16],[1406865600,13143.16],[1406952000,13143.16],[1407038400,13143.16],[1407124800,13143.16],[1407211200,13143.16],[1407297600,13143.16],[1407384000,13143.16],[1407470400,13143.16],[1407556800,13143.16],[1407643200,13143.16],[1407729600,13143.16],[1407816000,13143.16],[1407902400,13143.16],[1407988800,13143.16],[1408075200,13143.16],[1408161600,13143.16],[1408248000,13143.16],[1408334400,13143.16],[1408420800,13143.16],[1408507200,13143.16],[1408593600,13143.16],[1408680000,13143.16],[1408766400,13143.16],[1408852800,13143.16],[1408939200,13143.16],[1409025600,13143.16],[1409112000,13143.16],[1409198400,13143.16],[1409284800,13143.16],[1409371200,13143.16],[1409457600,13143.16],[1409544000,13143.16],[1409630400,13143.16],[1409716800,13143.16],[1409803200,13143.16],[1409889600,13143.16],[1409976000,13143.16],[1410062400,13143.16],[1410148800,13143.16],[1410235200,13143.16],[1410321600,13143.16],[1410408000,13143.16],[1410494400,13143.16],[1410580800,13143.16],[1410667200,13143.16],[1410753600,13143.16],[1410840000,13143.16],[1410926400,13143.16],[1411012800,13143.16],[1411099200,13143.16],[1411185600,13143.16],[1411272000,13143.16],[1411358400,13143.16],[1411444800,13143.16],[1411531200,13143.16],[1411617600,13143.16],[1411704000,13143.16],[1411790400,13143.16],[1411876800,13143.16],[1411963200,13143.16],[1412049600,13143.16],[1412136000,13143.16],[1412222400,13143.16],[1412308800,13143.16],[1412395200,13143.16],[1412481600,13143.16],[1412568000,13143.16],[1412654400,13143.16],[1412740800,13143.16],[1412827200,13143.16],[1412913600,13143.16],[1413000000,13143.16],[1413086400,13143.16],[1413172800,13143.16],[1413259200,13143.16],[1413345600,13143.16],[1413432000,13143.16],[1413518400,13143.16],[1413604800,13143.16],[1413691200,13143.16],[1413777600,13143.16],[1413864000,13143.16],[1413950400,13143.16],[1414036800,13143.16],[1414123200,13143.16],[1414209600,13143.16],[1414296000,13143.16],[1414382400,13143.16],[1414468800,13143.16],[1414555200,13143.16],[1414641600,13143.16],[1414728000,13143.16],[1414814400,13143.16],[1414900800,13143.16],[1414990800,13143.16],[1415077200,13143.16],[1415163600,13143.16],[1415250000,13143.16],[1415336400,13143.16],[1415422800,13143.16],[1415509200,13143.16],[1415595600,13143.16],[1415682000,13143.16],[1415768400,13143.16],[1415854800,13143.16],[1415941200,13143.16],[1416027600,13143.16],[1416114000,13143.16],[1416200400,13143.16],[1416286800,13143.16],[1416373200,13143.16],[1416459600,13143.16],[1416546000,13143.16],[1416632400,13143.16],[1416718800,13143.16],[1416805200,13143.16],[1416891600,13143.16],[1416978000,13143.16],[1417064400,13143.16],[1417150800,13143.16],[1417237200,13143.16],[1417323600,13143.16],[1417410000,13143.16],[1417496400,13143.16],[1417582800,13143.16],[1417669200,13143.16],[1417755600,13143.16],[1417842000,13143.16],[1417928400,13143.16],[1418014800,13143.16],[1418101200,13143.16],[1418187600,13143.16],[1418274000,13143.16],[1418360400,13143.16],[1418446800,13143.16],[1418533200,13143.16],[1418619600,13143.16],[1418706000,13143.16],[1418792400,13143.16],[1418878800,13143.16],[1418965200,13143.16],[1419051600,13143.16],[1419138000,13143.16],[1419224400,13143.16],[1419310800,13143.16],[1419397200,13143.16],[1419483600,13143.16],[1419570000,13143.16],[1419656400,13143.16],[1419742800,13143.16],[1419829200,13143.16],[1419915600,13143.16],[1420002000,13143.16],[1420088400,13143.16],[1420174800,13143.16],[1420261200,13143.16],[1420347600,13143.16],[1420434000,13143.16],[1420520400,13143.16],[1420606800,13143.16],[1420693200,13143.16],[1420779600,13143.16],[1420866000,13143.16],[1420952400,13143.16],[1421038800,13143.16],[1421125200,13143.16],[1421211600,13143.16],[1421298000,13143.16],[1421384400,13143.16],[1421470800,13143.16],[1421557200,13143.16],[1421643600,13143.16],[1421730000,13143.16],[1421816400,13143.16],[1421902800,13143.16],[1421989200,13143.16],[1422075600,13143.16],[1422162000,13143.16],[1422248400,13143.16],[1422334800,13143.16],[1422421200,13143.16],[1422507600,13143.16],[1422594000,13143.16],[1422680400,13143.16],[1422766800,13143.16],[1422853200,13143.16],[1422939600,13143.16],[1423026000,13143.16],[1423112400,13143.16],[1423198800,13143.16],[1423285200,13143.16],[1423371600,13143.16],[1423458000,13143.16],[1423544400,13143.16],[1423630800,13143.16],[1423717200,13143.16],[1423803600,13143.16],[1423890000,13143.16],[1423976400,13143.16],[1424062800,13143.16],[1424149200,13143.16],[1424235600,13143.16],[1424322000,13143.16],[1424408400,13143.16],[1424494800,13143.16],[1424581200,13143.16],[1424667600,13143.16],[1424754000,13143.16],[1424840400,13143.16],[1424926800,13143.16],[1425013200,13143.16],[1425099600,13143.16],[1425186000,13143.16],[1425272400,13143.16],[1425358800,13143.16],[1425445200,13143.16],[1425531600,13143.16],[1425618000,13143.16],[1425704400,13143.16],[1425790800,13143.16],[1425873600,13143.16],[1425960000,13143.16],[1426046400,13143.16],[1426132800,13143.16],[1426219200,13143.16],[1426305600,13143.16],[1426392000,13143.16],[1426478400,13143.16],[1426564800,13143.16],[1426651200,13143.16],[1426737600,13143.16],[1426824000,13143.16],[1426910400,13143.16],[1426996800,13143.16],[1427083200,13143.16],[1427169600,13143.16],[1427256000,13143.16],[1427342400,13143.16],[1427428800,13143.16],[1427515200,13143.16],[1427601600,13143.16],[1427688000,13143.16],[1427774400,13143.16],[1427860800,13143.16],[1427947200,13143.16],[1428033600,13143.16],[1428120000,13143.16],[1428206400,13143.16],[1428292800,13143.16],[1428379200,13143.16],[1428465600,13143.16],[1428552000,13143.16],[1428638400,13143.16],[1428724800,13143.16],[1428811200,13143.16],[1428897600,13143.16],[1428984000,13143.16],[1429070400,13143.16],[1429156800,13143.16],[1429243200,13143.16],[1429329600,13143.16],[1429416000,13143.16],[1429502400,13143.16],[1429588800,13143.16],[1429675200,13143.16],[1429761600,13143.16],[1429848000,13143.16],[1429934400,13143.16],[1430020800,13143.16],[1430107200,13143.16],[1430193600,13143.16],[1430280000,13143.16],[1430366400,13143.16],[1430452800,13143.16],[1430539200,14893.42],[1430625600,14893.42],[1430712000,14893.42]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1399003200,14043.075800000001],[1399089600,14043.075800000001],[1399176000,14043.075800000001],[1399262400,14043.075800000001],[1399348800,14043.075800000001],[1399435200,14043.075800000001],[1399521600,14043.075800000001],[1399608000,14043.075800000001],[1399694400,14043.075800000001],[1399780800,14043.075800000001],[1399867200,14043.075800000001],[1399953600,14043.075800000001],[1400040000,14043.075800000001],[1400126400,14043.075800000001],[1400212800,14043.075800000001],[1400299200,14043.075800000001],[1400385600,14043.075800000001],[1400472000,14043.075800000001],[1400558400,14043.075800000001],[1400644800,14043.075800000001],[1400731200,14043.075800000001],[1400817600,14043.075800000001],[1400904000,14043.075800000001],[1400990400,14043.075800000001],[1401076800,14043.075800000001],[1401163200,14043.075800000001],[1401249600,14043.075800000001],[1401336000,14043.075800000001],[1401422400,14043.075800000001],[1401508800,14043.075800000001],[1401595200,14043.075800000001],[1401681600,14043.075800000001],[1401768000,14043.075800000001],[1401854400,14043.075800000001],[1401940800,14043.075800000001],[1402027200,14043.075800000001],[1402113600,14043.075800000001],[1402200000,14043.075800000001],[1402286400,14043.075800000001],[1402372800,14043.075800000001],[1402459200,14043.075800000001],[1402545600,14043.075800000001],[1402632000,14043.075800000001],[1402718400,14043.075800000001],[1402804800,14043.075800000001],[1402891200,14043.075800000001],[1402977600,14043.075800000001],[1403064000,14043.075800000001],[1403150400,14043.075800000001],[1403236800,14043.075800000001],[1403323200,14043.075800000001],[1403409600,14043.075800000001],[1403496000,14043.075800000001],[1403582400,14043.075800000001],[1403668800,14043.075800000001],[1403755200,14043.075800000001],[1403841600,14043.075800000001],[1403928000,14043.075800000001],[1404014400,14043.075800000001],[1404100800,14043.075800000001],[1404187200,14043.075800000001],[1404273600,14043.075800000001],[1404360000,14043.075800000001],[1404446400,14043.075800000001],[1404532800,14043.075800000001],[1404619200,14043.075800000001],[1404705600,14043.075800000001],[1404792000,14043.075800000001],[1404878400,14043.075800000001],[1404964800,14043.075800000001],[1405051200,14043.075800000001],[1405137600,14043.075800000001],[1405224000,14043.075800000001],[1405310400,14043.075800000001],[1405396800,14043.075800000001],[1405483200,14043.075800000001],[1405569600,14043.075800000001],[1405656000,14043.075800000001],[1405742400,14043.075800000001],[1405828800,14043.075800000001],[1405915200,14043.075800000001],[1406001600,14043.075800000001],[1406088000,14043.075800000001],[1406174400,14043.075800000001],[1406260800,14043.075800000001],[1406347200,14043.075800000001],[1406433600,14043.075800000001],[1406520000,14043.075800000001],[1406606400,14043.075800000001],[1406692800,14043.075800000001],[1406779200,14043.075800000001],[1406865600,14043.075800000001],[1406952000,14043.075800000001],[1407038400,14043.075800000001],[1407124800,14043.075800000001],[1407211200,14043.075800000001],[1407297600,14043.075800000001],[1407384000,14043.075800000001],[1407470400,14043.075800000001],[1407556800,14043.075800000001],[1407643200,14043.075800000001],[1407729600,14043.075800000001],[1407816000,14043.075800000001],[1407902400,14043.075800000001],[1407988800,14043.075800000001],[1408075200,14043.075800000001],[1408161600,14043.075800000001],[1408248000,14043.075800000001],[1408334400,14043.075800000001],[1408420800,14043.075800000001],[1408507200,14043.075800000001],[1408593600,14043.075800000001],[1408680000,14043.075800000001],[1408766400,14043.075800000001],[1408852800,14043.075800000001],[1408939200,14043.075800000001],[1409025600,14043.075800000001],[1409112000,14043.075800000001],[1409198400,14043.075800000001],[1409284800,14043.075800000001],[1409371200,14043.075800000001],[1409457600,14043.075800000001],[1409544000,14043.075800000001],[1409630400,14043.075800000001],[1409716800,14043.075800000001],[1409803200,14043.075800000001],[1409889600,14043.075800000001],[1409976000,14043.075800000001],[1410062400,14043.075800000001],[1410148800,14043.075800000001],[1410235200,14043.075800000001],[1410321600,14043.075800000001],[1410408000,14043.075800000001],[1410494400,14043.075800000001],[1410580800,14043.075800000001],[1410667200,14043.075800000001],[1410753600,14043.075800000001],[1410840000,14043.075800000001],[1410926400,14043.075800000001],[1411012800,14043.075800000001],[1411099200,14043.075800000001],[1411185600,14043.075800000001],[1411272000,14043.075800000001],[1411358400,14043.075800000001],[1411444800,14043.075800000001],[1411531200,14043.075800000001],[1411617600,14043.075800000001],[1411704000,14043.075800000001],[1411790400,14043.075800000001],[1411876800,14043.075800000001],[1411963200,14043.075800000001],[1412049600,14043.075800000001],[1412136000,14043.075800000001],[1412222400,14043.075800000001],[1412308800,14043.075800000001],[1412395200,14043.075800000001],[1412481600,14043.075800000001],[1412568000,14043.075800000001],[1412654400,14043.075800000001],[1412740800,14043.075800000001],[1412827200,14043.075800000001],[1412913600,14043.075800000001],[1413000000,14043.075800000001],[1413086400,14043.075800000001],[1413172800,14043.075800000001],[1413259200,14043.075800000001],[1413345600,14043.075800000001],[1413432000,14043.075800000001],[1413518400,14043.075800000001],[1413604800,14043.075800000001],[1413691200,14043.075800000001],[1413777600,14043.075800000001],[1413864000,14043.075800000001],[1413950400,14043.075800000001],[1414036800,14043.075800000001],[1414123200,14043.075800000001],[1414209600,14043.075800000001],[1414296000,14043.075800000001],[1414382400,14043.075800000001],[1414468800,14043.075800000001],[1414555200,14043.075800000001],[1414641600,14043.075800000001],[1414728000,14043.075800000001],[1414814400,14043.075800000001],[1414900800,14043.075800000001],[1414990800,14043.075800000001],[1415077200,14043.075800000001],[1415163600,14043.075800000001],[1415250000,14043.075800000001],[1415336400,14043.075800000001],[1415422800,14043.075800000001],[1415509200,14043.075800000001],[1415595600,14043.075800000001],[1415682000,14043.075800000001],[1415768400,14043.075800000001],[1415854800,14043.075800000001],[1415941200,14043.075800000001],[1416027600,14043.075800000001],[1416114000,14043.075800000001],[1416200400,14043.075800000001],[1416286800,14043.075800000001],[1416373200,14043.075800000001],[1416459600,14043.075800000001],[1416546000,14043.075800000001],[1416632400,14043.075800000001],[1416718800,14043.075800000001],[1416805200,14043.075800000001],[1416891600,14043.075800000001],[1416978000,14043.075800000001],[1417064400,14043.075800000001],[1417150800,14043.075800000001],[1417237200,14043.075800000001],[1417323600,14043.075800000001],[1417410000,14043.075800000001],[1417496400,14043.075800000001],[1417582800,14043.075800000001],[1417669200,14043.075800000001],[1417755600,14043.075800000001],[1417842000,14043.075800000001],[1417928400,14043.075800000001],[1418014800,14043.075800000001],[1418101200,14043.075800000001],[1418187600,14043.075800000001],[1418274000,14043.075800000001],[1418360400,14043.075800000001],[1418446800,14043.075800000001],[1418533200,14043.075800000001],[1418619600,14043.075800000001],[1418706000,14043.075800000001],[1418792400,14043.075800000001],[1418878800,14043.075800000001],[1418965200,14043.075800000001],[1419051600,14043.075800000001],[1419138000,14043.075800000001],[1419224400,14043.075800000001],[1419310800,14043.075800000001],[1419397200,14043.075800000001],[1419483600,14043.075800000001],[1419570000,14043.075800000001],[1419656400,14043.075800000001],[1419742800,14043.075800000001],[1419829200,14043.075800000001],[1419915600,14043.075800000001],[1420002000,14043.075800000001],[1420088400,14043.075800000001],[1420174800,14043.075800000001],[1420261200,14043.075800000001],[1420347600,14043.075800000001],[1420434000,14043.075800000001],[1420520400,14043.075800000001],[1420606800,14043.075800000001],[1420693200,14043.075800000001],[1420779600,14043.075800000001],[1420866000,14043.075800000001],[1420952400,14043.075800000001],[1421038800,14043.075800000001],[1421125200,14043.075800000001],[1421211600,14043.075800000001],[1421298000,14043.075800000001],[1421384400,14043.075800000001],[1421470800,14043.075800000001],[1421557200,14043.075800000001],[1421643600,14043.075800000001],[1421730000,14043.075800000001],[1421816400,14043.075800000001],[1421902800,14043.075800000001],[1421989200,14043.075800000001],[1422075600,14043.075800000001],[1422162000,14043.075800000001],[1422248400,14043.075800000001],[1422334800,14043.075800000001],[1422421200,14043.075800000001],[1422507600,14043.075800000001],[1422594000,14043.075800000001],[1422680400,14043.075800000001],[1422766800,14043.075800000001],[1422853200,14043.075800000001],[1422939600,14043.075800000001],[1423026000,14043.075800000001],[1423112400,14043.075800000001],[1423198800,14043.075800000001],[1423285200,14043.075800000001],[1423371600,14043.075800000001],[1423458000,14043.075800000001],[1423544400,14043.075800000001],[1423630800,14043.075800000001],[1423717200,14043.075800000001],[1423803600,14043.075800000001],[1423890000,14043.075800000001],[1423976400,14043.075800000001],[1424062800,14043.075800000001],[1424149200,14043.075800000001],[1424235600,14043.075800000001],[1424322000,14043.075800000001],[1424408400,14043.075800000001],[1424494800,14043.075800000001],[1424581200,14043.075800000001],[1424667600,14043.075800000001],[1424754000,14043.075800000001],[1424840400,14043.075800000001],[1424926800,14043.075800000001],[1425013200,14043.075800000001],[1425099600,14043.075800000001],[1425186000,14043.075800000001],[1425272400,14043.075800000001],[1425358800,14043.075800000001],[1425445200,14043.075800000001],[1425531600,14043.075800000001],[1425618000,14043.075800000001],[1425704400,14043.075800000001],[1425790800,14043.075800000001],[1425873600,14043.075800000001],[1425960000,14043.075800000001],[1426046400,14043.075800000001],[1426132800,14043.075800000001],[1426219200,14043.075800000001],[1426305600,14043.075800000001],[1426392000,14043.075800000001],[1426478400,14043.075800000001],[1426564800,14043.075800000001],[1426651200,14043.075800000001],[1426737600,14043.075800000001],[1426824000,14043.075800000001],[1426910400,14043.075800000001],[1426996800,14043.075800000001],[1427083200,14043.075800000001],[1427169600,14043.075800000001],[1427256000,14043.075800000001],[1427342400,14043.075800000001],[1427428800,14043.075800000001],[1427515200,14043.075800000001],[1427601600,14043.075800000001],[1427688000,14043.075800000001],[1427774400,14043.075800000001],[1427860800,14043.075800000001],[1427947200,14043.075800000001],[1428033600,14043.075800000001],[1428120000,14043.075800000001],[1428206400,14043.075800000001],[1428292800,14043.075800000001],[1428379200,14043.075800000001],[1428465600,14043.075800000001],[1428552000,14043.075800000001],[1428638400,14043.075800000001],[1428724800,14043.075800000001],[1428811200,14043.075800000001],[1428897600,14043.075800000001],[1428984000,14043.075800000001],[1429070400,14043.075800000001],[1429156800,14043.075800000001],[1429243200,14043.075800000001],[1429329600,14043.075800000001],[1429416000,14043.075800000001],[1429502400,14043.075800000001],[1429588800,14043.075800000001],[1429675200,14043.075800000001],[1429761600,14043.075800000001],[1429848000,14043.075800000001],[1429934400,14043.075800000001],[1430020800,14043.075800000001],[1430107200,14043.075800000001],[1430193600,14043.075800000001],[1430280000,14043.075800000001],[1430366400,14043.075800000001],[1430452800,14043.075800000001],[1430539200,17067.186699999998],[1430625600,17067.186699999998],[1430712000,17067.186699999998]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,11499.564200000001],[1335844800,11499.564200000001],[1335931200,14189.984200000001],[1336017600,14189.984200000001],[1336104000,14189.984200000001],[1336190400,14189.984200000001],[1336276800,14189.984200000001],[1336363200,14189.984200000001],[1336449600,14189.984200000001],[1336536000,14189.984200000001],[1336622400,14189.984200000001],[1336708800,14189.984200000001],[1336795200,14189.984200000001],[1336881600,14189.984200000001],[1336968000,14189.984200000001],[1337054400,14189.984200000001],[1337140800,14189.984200000001],[1337227200,14189.984200000001],[1337313600,14189.984200000001],[1337400000,14189.984200000001],[1337486400,14189.984200000001],[1337572800,14189.984200000001],[1337659200,14189.984200000001],[1337745600,14189.984200000001],[1337832000,14189.984200000001],[1337918400,14189.984200000001],[1338004800,14189.984200000001],[1338091200,14189.984200000001],[1338177600,14189.984200000001],[1338264000,14189.984200000001],[1338350400,14189.984200000001],[1338436800,14189.984200000001],[1338523200,14189.984200000001],[1338609600,14189.984200000001],[1338696000,14189.984200000001],[1338782400,14189.984200000001],[1338868800,14189.984200000001],[1338955200,14189.984200000001],[1339041600,14189.984200000001],[1339128000,14189.984200000001],[1339214400,14189.984200000001],[1339300800,14189.984200000001],[1339387200,14189.984200000001],[1339473600,14189.984200000001],[1339560000,14189.984200000001],[1339646400,14189.984200000001],[1339732800,14189.984200000001],[1339819200,14189.984200000001],[1339905600,14189.984200000001],[1339992000,14189.984200000001],[1340078400,14189.984200000001],[1340164800,14189.984200000001],[1340251200,14189.984200000001],[1340337600,14189.984200000001],[1340424000,14189.984200000001],[1340510400,14189.984200000001],[1340596800,14189.984200000001],[1340683200,14189.984200000001],[1340769600,14189.984200000001],[1340856000,14189.984200000001],[1340942400,14189.984200000001],[1341028800,14189.984200000001],[1341115200,14189.984200000001],[1341201600,14189.984200000001],[1341288000,14189.984200000001],[1341374400,14189.984200000001],[1341460800,14189.984200000001],[1341547200,14189.984200000001],[1341633600,14189.984200000001],[1341720000,14189.984200000001],[1341806400,14189.984200000001],[1341892800,14189.984200000001],[1341979200,14189.984200000001],[1342065600,14189.984200000001],[1342152000,14189.984200000001],[1342238400,14189.984200000001],[1342324800,14189.984200000001],[1342411200,14189.984200000001],[1342497600,14189.984200000001],[1342584000,14189.984200000001],[1342670400,14189.984200000001],[1342756800,14189.984200000001],[1342843200,14189.984200000001],[1342929600,14189.984200000001],[1343016000,14189.984200000001],[1343102400,14189.984200000001],[1343188800,14189.984200000001],[1343275200,14189.984200000001],[1343361600,14189.984200000001],[1343448000,14189.984200000001],[1343534400,14189.984200000001],[1343620800,14189.984200000001],[1343707200,14189.984200000001],[1343793600,14189.984200000001],[1343880000,14189.984200000001],[1343966400,14189.984200000001],[1344052800,14189.984200000001],[1344139200,14189.984200000001],[1344225600,14189.984200000001],[1344312000,14189.984200000001],[1344398400,14189.984200000001],[1344484800,14189.984200000001],[1344571200,14189.984200000001],[1344657600,14189.984200000001],[1344744000,14189.984200000001],[1344830400,14189.984200000001],[1344916800,14189.984200000001],[1345003200,14189.984200000001],[1345089600,14189.984200000001],[1345176000,14189.984200000001],[1345262400,14189.984200000001],[1345348800,14189.984200000001],[1345435200,14189.984200000001],[1345521600,14189.984200000001],[1345608000,14189.984200000001],[1345694400,14189.984200000001],[1345780800,14189.984200000001],[1345867200,14189.984200000001],[1345953600,14189.984200000001],[1346040000,14189.984200000001],[1346126400,14189.984200000001],[1346212800,14189.984200000001],[1346299200,14189.984200000001],[1346385600,14189.984200000001],[1346472000,14189.984200000001],[1346558400,14189.984200000001],[1346644800,14189.984200000001],[1346731200,14189.984200000001],[1346817600,14189.984200000001],[1346904000,14189.984200000001],[1346990400,14189.984200000001],[1347076800,14189.984200000001],[1347163200,14189.984200000001],[1347249600,14189.984200000001],[1347336000,14189.984200000001],[1347422400,14189.984200000001],[1347508800,14189.984200000001],[1347595200,14189.984200000001],[1347681600,14189.984200000001],[1347768000,14189.984200000001],[1347854400,14189.984200000001],[1347940800,14189.984200000001],[1348027200,14189.984200000001],[1348113600,14189.984200000001],[1348200000,14189.984200000001],[1348286400,14189.984200000001],[1348372800,14189.984200000001],[1348459200,14189.984200000001],[1348545600,14189.984200000001],[1348632000,14189.984200000001],[1348718400,14189.984200000001],[1348804800,14189.984200000001],[1348891200,14189.984200000001],[1348977600,14189.984200000001],[1349064000,14189.984200000001],[1349150400,14189.984200000001],[1349236800,14189.984200000001],[1349323200,14189.984200000001],[1349409600,14189.984200000001],[1349496000,14189.984200000001],[1349582400,14189.984200000001],[1349668800,14189.984200000001],[1349755200,14189.984200000001],[1349841600,14189.984200000001],[1349928000,14189.984200000001],[1350014400,14189.984200000001],[1350100800,14189.984200000001],[1350187200,14189.984200000001],[1350273600,14189.984200000001],[1350360000,14189.984200000001],[1350446400,14189.984200000001],[1350532800,14189.984200000001],[1350619200,14189.984200000001],[1350705600,14189.984200000001],[1350792000,14189.984200000001],[1350878400,14189.984200000001],[1350964800,14189.984200000001],[1351051200,14189.984200000001],[1351137600,14189.984200000001],[1351224000,14189.984200000001],[1351310400,14189.984200000001],[1351396800,14189.984200000001],[1351483200,14189.984200000001],[1351569600,14189.984200000001],[1351656000,14189.984200000001],[1351742400,14189.984200000001],[1351828800,14189.984200000001],[1351915200,14189.984200000001],[1352001600,14189.984200000001],[1352091600,14189.984200000001],[1352178000,14189.984200000001],[1352264400,14189.984200000001],[1352350800,14189.984200000001],[1352437200,14189.984200000001],[1352523600,14189.984200000001],[1352610000,14189.984200000001],[1352696400,14189.984200000001],[1352782800,14189.984200000001],[1352869200,14189.984200000001],[1352955600,14189.984200000001],[1353042000,14189.984200000001],[1353128400,14189.984200000001],[1353214800,14189.984200000001],[1353301200,14189.984200000001],[1353387600,14189.984200000001],[1353474000,14189.984200000001],[1353560400,14189.984200000001],[1353646800,14189.984200000001],[1353733200,14189.984200000001],[1353819600,14189.984200000001],[1353906000,14189.984200000001],[1353992400,14189.984200000001],[1354078800,14189.984200000001],[1354165200,14189.984200000001],[1354251600,14189.984200000001],[1354338000,14189.984200000001],[1354424400,14189.984200000001],[1354510800,14189.984200000001],[1354597200,14189.984200000001],[1354683600,14189.984200000001],[1354770000,14189.984200000001],[1354856400,14189.984200000001],[1354942800,14189.984200000001],[1355029200,14189.984200000001],[1355115600,14189.984200000001],[1355202000,14189.984200000001],[1355288400,14189.984200000001],[1355374800,14189.984200000001],[1355461200,14189.984200000001],[1355547600,14189.984200000001],[1355634000,14189.984200000001],[1355720400,14189.984200000001],[1355806800,14189.984200000001],[1355893200,14189.984200000001],[1355979600,14189.984200000001],[1356066000,14189.984200000001],[1356152400,14189.984200000001],[1356238800,14189.984200000001],[1356325200,14189.984200000001],[1356411600,14189.984200000001],[1356498000,14189.984200000001],[1356584400,14189.984200000001],[1356670800,14189.984200000001],[1356757200,14189.984200000001],[1356843600,14189.984200000001],[1356930000,14189.984200000001],[1357016400,14189.984200000001],[1357102800,14189.984200000001],[1357189200,14189.984200000001],[1357275600,14189.984200000001],[1357362000,14189.984200000001],[1357448400,14189.984200000001],[1357534800,14189.984200000001],[1357621200,14189.984200000001],[1357707600,14189.984200000001],[1357794000,14189.984200000001],[1357880400,14189.984200000001],[1357966800,14189.984200000001],[1358053200,14189.984200000001],[1358139600,14189.984200000001],[1358226000,14189.984200000001],[1358312400,14189.984200000001],[1358398800,14189.984200000001],[1358485200,14189.984200000001],[1358571600,14189.984200000001],[1358658000,14189.984200000001],[1358744400,14189.984200000001],[1358830800,14189.984200000001],[1358917200,14189.984200000001],[1359003600,14189.984200000001],[1359090000,14189.984200000001],[1359176400,14189.984200000001],[1359262800,14189.984200000001],[1359349200,14189.984200000001],[1359435600,14189.984200000001],[1359522000,14189.984200000001],[1359608400,14189.984200000001],[1359694800,14189.984200000001],[1359781200,14189.984200000001],[1359867600,14189.984200000001],[1359954000,14189.984200000001],[1360040400,14189.984200000001],[1360126800,14189.984200000001],[1360213200,14189.984200000001],[1360299600,14189.984200000001],[1360386000,14189.984200000001],[1360472400,14189.984200000001],[1360558800,14189.984200000001],[1360645200,14189.984200000001],[1360731600,14189.984200000001],[1360818000,14189.984200000001],[1360904400,14189.984200000001],[1360990800,14189.984200000001],[1361077200,14189.984200000001],[1361163600,14189.984200000001],[1361250000,14189.984200000001],[1361336400,14189.984200000001],[1361422800,14189.984200000001],[1361509200,14189.984200000001],[1361595600,14189.984200000001],[1361682000,14189.984200000001],[1361768400,14189.984200000001],[1361854800,14189.984200000001],[1361941200,14189.984200000001],[1362027600,14189.984200000001],[1362114000,14189.984200000001],[1362200400,14189.984200000001],[1362286800,14189.984200000001],[1362373200,14189.984200000001],[1362459600,14189.984200000001],[1362546000,14189.984200000001],[1362632400,14189.984200000001],[1362718800,14189.984200000001],[1362805200,14189.984200000001],[1362891600,14189.984200000001],[1362974400,14189.984200000001],[1363060800,14189.984200000001],[1363147200,14189.984200000001],[1363233600,14189.984200000001],[1363320000,14189.984200000001],[1363406400,14189.984200000001],[1363492800,14189.984200000001],[1363579200,14189.984200000001],[1363665600,14189.984200000001],[1363752000,14189.984200000001],[1363838400,14189.984200000001],[1363924800,14189.984200000001],[1364011200,14189.984200000001],[1364097600,14189.984200000001],[1364184000,14189.984200000001],[1364270400,14189.984200000001],[1364356800,14189.984200000001],[1364443200,14189.984200000001],[1364529600,14189.984200000001],[1364616000,14189.984200000001],[1364702400,14189.984200000001],[1364788800,14189.984200000001],[1364875200,14189.984200000001],[1364961600,14189.984200000001],[1365048000,14189.984200000001],[1365134400,14189.984200000001],[1365220800,14189.984200000001],[1365307200,14189.984200000001],[1365393600,14189.984200000001],[1365480000,14189.984200000001],[1365566400,14189.984200000001],[1365652800,14189.984200000001],[1365739200,14189.984200000001],[1365825600,14189.984200000001],[1365912000,14189.984200000001],[1365998400,14189.984200000001],[1366084800,14189.984200000001],[1366171200,14189.984200000001],[1366257600,14189.984200000001],[1366344000,14189.984200000001],[1366430400,14189.984200000001],[1366516800,14189.984200000001],[1366603200,14189.984200000001],[1366689600,14189.984200000001],[1366776000,14189.984200000001],[1366862400,14189.984200000001],[1366948800,14189.984200000001],[1367035200,14189.984200000001],[1367121600,14189.984200000001],[1367208000,14189.984200000001],[1367294400,14189.984200000001],[1367380800,14189.984200000001],[1367467200,16247.3642]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17077.27],[1525147200,17077.27],[1525233600,21219.07],[1525320000,21219.07],[1525406400,21219.07],[1525492800,21219.07],[1525579200,21219.07],[1525665600,21219.07],[1525752000,21219.07],[1525838400,21219.07],[1525924800,21219.07],[1526011200,21219.07],[1526097600,21219.07],[1526184000,21219.07],[1526270400,21219.07],[1526356800,21219.07],[1526443200,21219.07],[1526529600,21219.07],[1526616000,21219.07],[1526702400,21219.07],[1526788800,21219.07],[1526875200,21219.07],[1526961600,21219.07],[1527048000,21219.07],[1527134400,21219.07],[1527220800,21219.07],[1527307200,21219.07],[1527393600,21219.07],[1527480000,21219.07],[1527566400,21219.07],[1527652800,21219.07],[1527739200,21219.07],[1527825600,21219.07],[1527912000,21219.07],[1527998400,21219.07],[1528084800,21219.07],[1528171200,21219.07],[1528257600,21219.07],[1528344000,21219.07],[1528430400,21219.07],[1528516800,21219.07],[1528603200,21219.07],[1528689600,21219.07],[1528776000,21219.07],[1528862400,21219.07],[1528948800,21219.07],[1529035200,21219.07],[1529121600,21219.07],[1529208000,21219.07],[1529294400,21219.07],[1529380800,21219.07],[1529467200,21219.07],[1529553600,21219.07],[1529640000,21219.07],[1529726400,21219.07],[1529812800,21219.07],[1529899200,21219.07],[1529985600,21219.07],[1530072000,21219.07],[1530158400,21219.07],[1530244800,21219.07],[1530331200,21219.07],[1530417600,21219.07],[1530504000,21219.07],[1530590400,21219.07],[1530676800,21219.07],[1530763200,21219.07],[1530849600,21219.07],[1530936000,21219.07],[1531022400,21219.07],[1531108800,21219.07],[1531195200,21219.07],[1531281600,21219.07],[1531368000,21219.07],[1531454400,21219.07],[1531540800,21219.07],[1531627200,21219.07],[1531713600,21219.07],[1531800000,21219.07],[1531886400,21219.07],[1531972800,21219.07],[1532059200,21219.07],[1532145600,21219.07],[1532232000,21219.07],[1532318400,21219.07],[1532404800,21219.07],[1532491200,21219.07],[1532577600,21219.07],[1532664000,21219.07],[1532750400,21219.07],[1532836800,21219.07],[1532923200,21219.07],[1533009600,21219.07],[1533096000,21219.07],[1533182400,21219.07],[1533268800,21219.07],[1533355200,21219.07],[1533441600,21219.07],[1533528000,21219.07],[1533614400,21219.07],[1533700800,21219.07],[1533787200,21219.07],[1533873600,21219.07],[1533960000,21219.07],[1534046400,21219.07],[1534132800,21219.07],[1534219200,21219.07],[1534305600,21219.07],[1534392000,21219.07],[1534478400,21219.07],[1534564800,21219.07],[1534651200,21219.07],[1534737600,21219.07],[1534824000,21219.07],[1534910400,21219.07],[1534996800,21219.07],[1535083200,21219.07],[1535169600,21219.07],[1535256000,21219.07],[1535342400,21219.07],[1535428800,21219.07],[1535515200,21219.07],[1535601600,21219.07],[1535688000,21219.07],[1535774400,21219.07],[1535860800,21219.07],[1535947200,21219.07],[1536033600,21219.07],[1536120000,21219.07],[1536206400,21219.07],[1536292800,21219.07],[1536379200,21219.07],[1536465600,21219.07],[1536552000,21219.07],[1536638400,21219.07],[1536724800,21219.07],[1536811200,21219.07],[1536897600,21219.07],[1536984000,21219.07],[1537070400,21219.07],[1537156800,21219.07],[1537243200,21219.07],[1537329600,21219.07],[1537416000,21219.07],[1537502400,21219.07],[1537588800,21219.07],[1537675200,21219.07],[1537761600,21219.07],[1537848000,21219.07],[1537934400,21219.07],[1538020800,21219.07],[1538107200,21219.07],[1538193600,21219.07],[1538280000,21219.07],[1538366400,21219.07],[1538452800,21219.07],[1538539200,21219.07],[1538625600,21219.07],[1538712000,21219.07],[1538798400,21219.07],[1538884800,21219.07],[1538971200,21219.07],[1539057600,21219.07],[1539144000,21219.07],[1539230400,21219.07],[1539316800,21219.07],[1539403200,21219.07],[1539489600,21219.07],[1539576000,21219.07],[1539662400,21219.07],[1539748800,21219.07],[1539835200,21219.07],[1539921600,21219.07],[1540008000,21219.07],[1540094400,21219.07],[1540180800,21219.07],[1540267200,21219.07],[1540353600,21219.07],[1540440000,21219.07],[1540526400,21219.07],[1540612800,21219.07],[1540699200,21219.07],[1540785600,21219.07],[1540872000,21219.07],[1540958400,21219.07],[1541044800,21219.07],[1541131200,21219.07],[1541217600,21219.07],[1541304000,21219.07],[1541394000,21219.07],[1541480400,21219.07],[1541566800,21219.07],[1541653200,21219.07],[1541739600,21219.07],[1541826000,21219.07],[1541912400,21219.07],[1541998800,21219.07],[1542085200,21219.07],[1542171600,21219.07],[1542258000,21219.07],[1542344400,21219.07],[1542430800,21219.07],[1542517200,21219.07],[1542603600,21219.07],[1542690000,21219.07],[1542776400,21219.07],[1542862800,21219.07],[1542949200,21219.07],[1543035600,21219.07],[1543122000,21219.07],[1543208400,21219.07],[1543294800,21219.07],[1543381200,21219.07],[1543467600,21219.07],[1543554000,21219.07],[1543640400,21219.07],[1543726800,21219.07],[1543813200,21219.07],[1543899600,21219.07],[1543986000,21219.07],[1544072400,21219.07],[1544158800,21219.07],[1544245200,21219.07],[1544331600,21219.07],[1544418000,21219.07],[1544504400,21219.07],[1544590800,21219.07],[1544677200,21219.07],[1544763600,21219.07],[1544850000,21219.07],[1544936400,21219.07],[1545022800,21219.07],[1545109200,21219.07],[1545195600,21219.07],[1545282000,21219.07],[1545368400,21219.07],[1545454800,21219.07],[1545541200,21219.07],[1545627600,21219.07],[1545714000,21219.07],[1545800400,21219.07],[1545886800,21219.07],[1545973200,21219.07],[1546059600,21219.07],[1546146000,21219.07],[1546232400,21219.07],[1546318800,21219.07],[1546405200,21219.07],[1546491600,21219.07],[1546578000,21219.07],[1546664400,21219.07],[1546750800,21219.07],[1546837200,21219.07],[1546923600,21219.07],[1547010000,21219.07],[1547096400,21219.07],[1547182800,21219.07],[1547269200,21219.07],[1547355600,21219.07],[1547442000,21219.07],[1547528400,21219.07],[1547614800,21219.07],[1547701200,21219.07],[1547787600,21219.07],[1547874000,21219.07],[1547960400,21219.07],[1548046800,21219.07],[1548133200,21219.07],[1548219600,21219.07],[1548306000,21219.07],[1548392400,21219.07],[1548478800,21219.07],[1548565200,21219.07],[1548651600,21219.07],[1548738000,21219.07],[1548824400,21219.07],[1548910800,21219.07],[1548997200,21219.07],[1549083600,21219.07],[1549170000,21219.07],[1549256400,21219.07],[1549342800,21219.07],[1549429200,21219.07],[1549515600,21219.07],[1549602000,21219.07],[1549688400,21219.07],[1549774800,21219.07],[1549861200,21219.07],[1549947600,21219.07],[1550034000,21219.07],[1550120400,21219.07],[1550206800,21219.07],[1550293200,21219.07],[1550379600,21219.07],[1550466000,21219.07],[1550552400,21219.07],[1550638800,21219.07],[1550725200,21219.07],[1550811600,21219.07],[1550898000,21219.07],[1550984400,21219.07],[1551070800,21219.07],[1551157200,21219.07],[1551243600,21219.07],[1551330000,21219.07],[1551416400,21219.07],[1551502800,21219.07],[1551589200,21219.07],[1551675600,21219.07],[1551762000,21219.07],[1551848400,21219.07],[1551934800,21219.07],[1552021200,21219.07],[1552107600,21219.07],[1552194000,21219.07],[1552276800,21219.07],[1552363200,21219.07],[1552449600,21219.07],[1552536000,21219.07],[1552622400,21219.07],[1552708800,21219.07],[1552795200,21219.07],[1552881600,21219.07],[1552968000,21219.07],[1553054400,21219.07],[1553140800,21219.07],[1553227200,21219.07],[1553313600,21219.07],[1553400000,21219.07],[1553486400,21219.07],[1553572800,21219.07],[1553659200,21219.07],[1553745600,21219.07],[1553832000,21219.07],[1553918400,21219.07],[1554004800,21219.07],[1554091200,21219.07],[1554177600,21219.07],[1554264000,21219.07],[1554350400,21219.07],[1554436800,21219.07],[1554523200,21219.07],[1554609600,21219.07],[1554696000,21219.07],[1554782400,21219.07],[1554868800,21219.07],[1554955200,21219.07],[1555041600,21219.07],[1555128000,21219.07],[1555214400,21219.07],[1555300800,21219.07],[1555387200,21219.07],[1555473600,21219.07],[1555560000,21219.07],[1555646400,21219.07],[1555732800,21219.07],[1555819200,21219.07],[1555905600,21219.07],[1555992000,21219.07],[1556078400,21219.07],[1556164800,21219.07],[1556251200,21219.07],[1556337600,21219.07],[1556424000,21219.07],[1556510400,21219.07],[1556596800,21219.07],[1556683200,21219.07],[1556769600,27394.07]],"color":"","scatterMarkerSymbol":"none"},"PSTG":{"name":"PSTG","unit":"$","index":0,"seriesType":7,"values":[[1746158400,25007.029999999999],[1746244800,25007.029999999999],[1746331200,25007.029999999999],[1746417600,25007.029999999999],[1746504000,25007.029999999999],[1746590400,25007.029999999999],[1746676800,25007.029999999999],[1746763200,25007.029999999999],[1746849600,25007.029999999999],[1746936000,25007.029999999999],[1747022400,25007.029999999999],[1747108800,25007.029999999999],[1747195200,25007.029999999999],[1747281600,25007.029999999999],[1747368000,25007.029999999999],[1747454400,25007.029999999999],[1747540800,25007.029999999999],[1747627200,25007.029999999999],[1747713600,25007.029999999999],[1747800000,25007.029999999999],[1747886400,25007.029999999999],[1747972800,25007.029999999999],[1748059200,25007.029999999999],[1748145600,25007.029999999999],[1748232000,25007.029999999999],[1748318400,25007.029999999999],[1748404800,25007.029999999999],[1748491200,25007.029999999999],[1748577600,25007.029999999999],[1748664000,25007.029999999999],[1748750400,25007.029999999999],[1748836800,25007.029999999999],[1748923200,25007.029999999999],[1749009600,25007.029999999999],[1749096000,25007.029999999999],[1749182400,25007.029999999999],[1749268800,25007.029999999999],[1749355200,25007.029999999999],[1749441600,25007.029999999999],[1749528000,25007.029999999999],[1749614400,25007.029999999999],[1749700800,25007.029999999999],[1749787200,25007.029999999999],[1749873600,25007.029999999999],[1749960000,25007.029999999999],[1750046400,25007.029999999999],[1750132800,25007.029999999999],[1750219200,25007.029999999999],[1750305600,25007.029999999999],[1750392000,25007.029999999999],[1750478400,25007.029999999999],[1750564800,25007.029999999999],[1750651200,25007.029999999999],[1750737600,25007.029999999999],[1750824000,25007.029999999999],[1750910400,25007.029999999999],[1750996800,25007.029999999999],[1751083200,25007.029999999999],[1751169600,25007.029999999999],[1751256000,25007.029999999999],[1751342400,25007.029999999999],[1751428800,25007.029999999999],[1751515200,25007.029999999999],[1751601600,25007.029999999999],[1751688000,25007.029999999999],[1751774400,25007.029999999999],[1751860800,25007.029999999999],[1751947200,25007.029999999999],[1752033600,25007.029999999999],[1752120000,25007.029999999999],[1752206400,25007.029999999999],[1752292800,25007.029999999999],[1752379200,25007.029999999999],[1752465600,25007.029999999999],[1752552000,25007.029999999999],[1752638400,25007.029999999999],[1752724800,25007.029999999999],[1752811200,25007.029999999999],[1752897600,25007.029999999999],[1752984000,25007.029999999999],[1753070400,25007.029999999999],[1753156800,25007.029999999999],[1753243200,25007.029999999999],[1753329600,25007.029999999999],[1753416000,25007.029999999999],[1753502400,25007.029999999999],[1753588800,25007.029999999999],[1753675200,25007.029999999999],[1753761600,25007.029999999999],[1753848000,25007.029999999999],[1753934400,25007.029999999999],[1754020800,25007.029999999999],[1754107200,25007.029999999999],[1754193600,25007.029999999999],[1754280000,25007.029999999999],[1754366400,25007.029999999999],[1754452800,25007.029999999999],[1754539200,25007.029999999999],[1754625600,25007.029999999999],[1754712000,25007.029999999999],[1754798400,25007.029999999999],[1754884800,25007.029999999999],[1754971200,25007.029999999999],[1755057600,25007.029999999999],[1755144000,25007.029999999999],[1755230400,25007.029999999999],[1755316800,25007.029999999999],[1755403200,25007.029999999999],[1755489600,25007.029999999999],[1755576000,25007.029999999999],[1755662400,25007.029999999999],[1755748800,25007.029999999999],[1755835200,25007.029999999999],[1755921600,25007.029999999999],[1756008000,25007.029999999999],[1756094400,25007.029999999999],[1756180800,25007.029999999999],[1756267200,25007.029999999999],[1756353600,25007.029999999999],[1756440000,25007.029999999999],[1756526400,25007.029999999999],[1756612800,25007.029999999999],[1756699200,25007.029999999999],[1756785600,25007.029999999999],[1756872000,25007.029999999999],[1756958400,25007.029999999999],[1757044800,25007.029999999999],[1757131200,25007.029999999999],[1757217600,25007.029999999999],[1757304000,25007.029999999999],[1757390400,25007.029999999999],[1757476800,25007.029999999999],[1757563200,25007.029999999999],[1757649600,25007.029999999999],[1757736000,25007.029999999999],[1757822400,25007.029999999999],[1757908800,25007.029999999999],[1757995200,25007.029999999999],[1758081600,25007.029999999999],[1758168000,25007.029999999999],[1758254400,25007.029999999999],[1758340800,25007.029999999999],[1758427200,25007.029999999999],[1758513600,25007.029999999999],[1758600000,25007.029999999999],[1758686400,25007.029999999999],[1758772800,25007.029999999999],[1758859200,25007.029999999999],[1758945600,25007.029999999999],[1759032000,25007.029999999999],[1759118400,25007.029999999999],[1759204800,25007.029999999999],[1759291200,25007.029999999999],[1759377600,25007.029999999999],[1759464000,25007.029999999999],[1759550400,25007.029999999999],[1759636800,25007.029999999999],[1759723200,25007.029999999999],[1759809600,25007.029999999999],[1759896000,25007.029999999999],[1759982400,25007.029999999999],[1760068800,25007.029999999999],[1760155200,25007.029999999999],[1760241600,25007.029999999999],[1760328000,25007.029999999999],[1760414400,25007.029999999999],[1760500800,25007.029999999999],[1760587200,25007.029999999999],[1760673600,25007.029999999999],[1760760000,25007.029999999999],[1760846400,25007.029999999999],[1760932800,25007.029999999999],[1761019200,25007.029999999999],[1761105600,25007.029999999999],[1761192000,25007.029999999999],[1761278400,25007.029999999999],[1761364800,25007.029999999999],[1761451200,25007.029999999999],[1761537600,25007.029999999999],[1761624000,25007.029999999999],[1761710400,25007.029999999999],[1761796800,25007.029999999999],[1761883200,25007.029999999999],[1761969600,25007.029999999999],[1762056000,25007.029999999999],[1762146000,25007.029999999999],[1762232400,25007.029999999999],[1762318800,25007.029999999999],[1762405200,25007.029999999999],[1762491600,25007.029999999999],[1762578000,25007.029999999999],[1762664400,25007.029999999999],[1762750800,25007.029999999999],[1762837200,25007.029999999999],[1762923600,25007.029999999999],[1763010000,25007.029999999999],[1763096400,25007.029999999999],[1763182800,25007.029999999999],[1763269200,25007.029999999999],[1763355600,25007.029999999999],[1763442000,25007.029999999999],[1763528400,25007.029999999999],[1763614800,25007.029999999999],[1763701200,25007.029999999999],[1763787600,25007.029999999999],[1763874000,25007.029999999999],[1763960400,25007.029999999999],[1764046800,25007.029999999999],[1764133200,25007.029999999999],[1764219600,25007.029999999999],[1764306000,25007.029999999999],[1764392400,25007.029999999999],[1764478800,25007.029999999999],[1764565200,25007.029999999999],[1764651600,25007.029999999999],[1764738000,25007.029999999999],[1764824400,25007.029999999999],[1764910800,25007.029999999999],[1764997200,25007.029999999999],[1765083600,25007.029999999999],[1765170000,25007.029999999999],[1765256400,25007.029999999999],[1765342800,25007.029999999999],[1765429200,25007.029999999999],[1765515600,25007.029999999999],[1765602000,25007.029999999999],[1765688400,25007.029999999999],[1765774800,25007.029999999999],[1765861200,25007.029999999999],[1765947600,25007.029999999999],[1766034000,25007.029999999999],[1766120400,25007.029999999999],[1766206800,25007.029999999999],[1766293200,25007.029999999999],[1766379600,25007.029999999999],[1766466000,25007.029999999999],[1766552400,25007.029999999999],[1766638800,25007.029999999999],[1766725200,25007.029999999999],[1766811600,25007.029999999999],[1766898000,25007.029999999999],[1766984400,25007.029999999999],[1767070800,25007.029999999999],[1767157200,25007.029999999999],[1767243600,25007.029999999999],[1767330000,25007.029999999999],[1767416400,25007.029999999999],[1767502800,25007.029999999999],[1767589200,25007.029999999999],[1767675600,25007.029999999999],[1767762000,25007.029999999999],[1767848400,25007.029999999999],[1767934800,25007.029999999999],[1768021200,25007.029999999999],[1768107600,25007.029999999999],[1768194000,25007.029999999999],[1768280400,25007.029999999999],[1768366800,25007.029999999999],[1768453200,25007.029999999999],[1768539600,25007.029999999999],[1768626000,25007.029999999999],[1768712400,25007.029999999999],[1768798800,25007.029999999999],[1768885200,25007.029999999999],[1768971600,25007.029999999999],[1769058000,25007.029999999999],[1769144400,25007.029999999999],[1769230800,25007.029999999999],[1769317200,25007.029999999999],[1769403600,25007.029999999999],[1769490000,25007.029999999999],[1769576400,25007.029999999999],[1769662800,25007.029999999999],[1769749200,25007.029999999999],[1769835600,25007.029999999999],[1769922000,25007.029999999999],[1770008400,25007.029999999999],[1770094800,25007.029999999999],[1770181200,25007.029999999999],[1770267600,25007.029999999999],[1770354000,25007.029999999999],[1770440400,25007.029999999999],[1770526800,25007.029999999999],[1770613200,25007.029999999999],[1770699600,25007.029999999999],[1770786000,25007.029999999999],[1770872400,25007.029999999999],[1770958800,25007.029999999999],[1771045200,25007.029999999999],[1771131600,25007.029999999999],[1771218000,25007.029999999999],[1771304400,25007.029999999999],[1771390800,25007.029999999999],[1771477200,25007.029999999999],[1771563600,25007.029999999999],[1771650000,25007.029999999999],[1771736400,25007.029999999999],[1771822800,25007.029999999999],[1771909200,25007.029999999999],[1771995600,25007.029999999999],[1772082000,25007.029999999999],[1772168400,25007.029999999999],[1772254800,25007.029999999999],[1772341200,25007.029999999999],[1772427600,25007.029999999999],[1772514000,25007.029999999999],[1772600400,25007.029999999999],[1772686800,25007.029999999999],[1772773200,25007.029999999999],[1772859600,25007.029999999999],[1772946000,25007.029999999999],[1773028800,25007.029999999999],[1773115200,25007.029999999999],[1773201600,25007.029999999999],[1773288000,25007.029999999999],[1773374400,25007.029999999999],[1773460800,25007.029999999999],[1773547200,25007.029999999999],[1773633600,25007.029999999999],[1773720000,25007.029999999999],[1773806400,25007.029999999999],[1773892800,25007.029999999999],[1773979200,25007.029999999999],[1774065600,25007.029999999999],[1774152000,25007.029999999999],[1774238400,25007.029999999999],[1774324800,25007.029999999999],[1774411200,25007.029999999999],[1774497600,25007.029999999999],[1774584000,25007.029999999999],[1774670400,25007.029999999999],[1774756800,25007.029999999999],[1774843200,25007.029999999999],[1774929600,25007.029999999999],[1775016000,25007.029999999999],[1775102400,25007.029999999999],[1775188800,25007.029999999999],[1775275200,25007.029999999999],[1775361600,25007.029999999999],[1775448000,25007.029999999999],[1775534400,25007.029999999999],[1775620800,25007.029999999999],[1775707200,25007.029999999999],[1775793600,25007.029999999999],[1775880000,25007.029999999999],[1775966400,25007.029999999999],[1776052800,25007.029999999999],[1776139200,25007.029999999999],[1776225600,25007.029999999999],[1776312000,25007.029999999999],[1776398400,25007.029999999999],[1776484800,25007.029999999999],[1776571200,25007.029999999999],[1776657600,25007.029999999999],[1776744000,25007.029999999999],[1776830400,25007.029999999999],[1776916800,25007.029999999999],[1777003200,25007.029999999999],[1777089600,25007.029999999999],[1777176000,25007.029999999999],[1777262400,25007.029999999999],[1777348800,25007.029999999999],[1777435200,25007.029999999999],[1777521600,25007.029999999999],[1777608000,25007.029999999999],[1777694400,33251.150000000001],[1777780800,33251.150000000001],[1777867200,33251.150000000001]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.9022],[1051934400,2373.9022],[1052020800,2373.9022],[1052107200,2373.9022],[1052193600,2373.9022],[1052280000,2373.9022],[1052366400,2373.9022],[1052452800,2373.9022],[1052539200,2373.9022],[1052625600,2373.9022],[1052712000,2373.9022],[1052798400,2373.9022],[1052884800,2373.9022],[1052971200,2373.9022],[1053057600,2373.9022],[1053144000,2373.9022],[1053230400,2373.9022],[1053316800,2373.9022],[1053403200,2373.9022],[1053489600,2373.9022],[1053576000,2373.9022],[1053662400,2373.9022],[1053748800,2373.9022],[1053835200,2373.9022],[1053921600,2373.9022],[1054008000,2373.9022],[1054094400,2373.9022],[1054180800,2373.9022],[1054267200,2373.9022],[1054353600,2373.9022],[1054440000,2373.9022],[1054526400,2373.9022],[1054612800,2373.9022],[1054699200,2373.9022],[1054785600,2373.9022],[1054872000,2373.9022],[1054958400,2373.9022],[1055044800,2373.9022],[1055131200,2373.9022],[1055217600,2373.9022],[1055304000,2373.9022],[1055390400,2373.9022],[1055476800,2373.9022],[1055563200,2373.9022],[1055649600,2373.9022],[1055736000,2373.9022],[1055822400,2373.9022],[1055908800,2373.9022],[1055995200,2373.9022],[1056081600,2373.9022],[1056168000,2373.9022],[1056254400,2373.9022],[1056340800,2373.9022],[1056427200,2373.9022],[1056513600,2373.9022],[1056600000,2373.9022],[1056686400,2373.9022],[1056772800,2373.9022],[1056859200,2373.9022],[1056945600,2373.9022],[1057032000,2373.9022],[1057118400,2373.9022],[1057204800,2373.9022],[1057291200,2373.9022],[1057377600,2373.9022],[1057464000,2373.9022],[1057550400,2373.9022],[1057636800,2373.9022],[1057723200,2373.9022],[1057809600,2373.9022],[1057896000,2373.9022],[1057982400,2373.9022],[1058068800,2373.9022],[1058155200,2373.9022],[1058241600,2373.9022],[1058328000,2373.9022],[1058414400,2373.9022],[1058500800,2373.9022],[1058587200,2373.9022],[1058673600,2373.9022],[1058760000,2373.9022],[1058846400,2373.9022],[1058932800,2373.9022],[1059019200,2373.9022],[1059105600,2373.9022],[1059192000,2373.9022],[1059278400,2373.9022],[1059364800,2373.9022],[1059451200,2373.9022],[1059537600,2373.9022],[1059624000,2373.9022],[1059710400,2373.9022],[1059796800,2373.9022],[1059883200,2373.9022],[1059969600,2373.9022],[1060056000,2373.9022],[1060142400,2373.9022],[1060228800,2373.9022],[1060315200,2373.9022],[1060401600,2373.9022],[1060488000,2373.9022],[1060574400,2373.9022],[1060660800,2373.9022],[1060747200,2373.9022],[1060833600,2373.9022],[1060920000,2373.9022],[1061006400,2373.9022],[1061092800,2373.9022],[1061179200,2373.9022],[1061265600,2373.9022],[1061352000,2373.9022],[1061438400,2373.9022],[1061524800,2373.9022],[1061611200,2373.9022],[1061697600,2373.9022],[1061784000,2373.9022],[1061870400,2373.9022],[1061956800,2373.9022],[1062043200,2373.9022],[1062129600,2373.9022],[1062216000,2373.9022],[1062302400,2373.9022],[1062388800,2373.9022],[1062475200,2373.9022],[1062561600,2373.9022],[1062648000,2373.9022],[1062734400,2373.9022],[1062820800,2373.9022],[1062907200,2373.9022],[1062993600,2373.9022],[1063080000,2373.9022],[1063166400,2373.9022],[1063252800,2373.9022],[1063339200,2373.9022],[1063425600,2373.9022],[1063512000,2373.9022],[1063598400,2373.9022],[1063684800,2373.9022],[1063771200,2373.9022],[1063857600,2373.9022],[1063944000,2373.9022],[1064030400,2373.9022],[1064116800,2373.9022],[1064203200,2373.9022],[1064289600,2373.9022],[1064376000,2373.9022],[1064462400,2373.9022],[1064548800,2373.9022],[1064635200,2373.9022],[1064721600,2373.9022],[1064808000,2373.9022],[1064894400,2373.9022],[1064980800,2373.9022],[1065067200,2373.9022],[1065153600,2373.9022],[1065240000,2373.9022],[1065326400,2373.9022],[1065412800,2373.9022],[1065499200,2373.9022],[1065585600,2373.9022],[1065672000,2373.9022],[1065758400,2373.9022],[1065844800,2373.9022],[1065931200,2373.9022],[1066017600,2373.9022],[1066104000,2373.9022],[1066190400,2373.9022],[1066276800,2373.9022],[1066363200,2373.9022],[1066449600,2373.9022],[1066536000,2373.9022],[1066622400,2373.9022],[1066708800,2373.9022],[1066795200,2373.9022],[1066881600,2373.9022],[1066968000,2373.9022],[1067054400,2373.9022],[1067140800,2373.9022],[1067230800,2373.9022],[1067317200,2373.9022],[1067403600,2373.9022],[1067490000,2373.9022],[1067576400,2373.9022],[1067662800,2373.9022],[1067749200,2373.9022],[1067835600,2373.9022],[1067922000,2373.9022],[1068008400,2373.9022],[1068094800,2373.9022],[1068181200,2373.9022],[1068267600,2373.9022],[1068354000,2373.9022],[1068440400,2373.9022],[1068526800,2373.9022],[1068613200,2373.9022],[1068699600,2373.9022],[1068786000,2373.9022],[1068872400,2373.9022],[1068958800,2373.9022],[1069045200,2373.9022],[1069131600,2373.9022],[1069218000,2373.9022],[1069304400,2373.9022],[1069390800,2373.9022],[1069477200,2373.9022],[1069563600,2373.9022],[1069650000,2373.9022],[1069736400,2373.9022],[1069822800,2373.9022],[1069909200,2373.9022],[1069995600,2373.9022],[1070082000,2373.9022],[1070168400,2373.9022],[1070254800,2373.9022],[1070341200,2373.9022],[1070427600,2373.9022],[1070514000,2373.9022],[1070600400,2373.9022],[1070686800,2373.9022],[1070773200,2373.9022],[1070859600,2373.9022],[1070946000,2373.9022],[1071032400,2373.9022],[1071118800,2373.9022],[1071205200,2373.9022],[1071291600,2373.9022],[1071378000,2373.9022],[1071464400,2373.9022],[1071550800,2373.9022],[1071637200,2373.9022],[1071723600,2373.9022],[1071810000,2373.9022],[1071896400,2373.9022],[1071982800,2373.9022],[1072069200,2373.9022],[1072155600,2373.9022],[1072242000,2373.9022],[1072328400,2373.9022],[1072414800,2373.9022],[1072501200,2373.9022],[1072587600,2373.9022],[1072674000,2373.9022],[1072760400,2373.9022],[1072846800,2373.9022],[1072933200,2373.9022],[1073019600,2373.9022],[1073106000,2373.9022],[1073192400,2373.9022],[1073278800,2373.9022],[1073365200,2373.9022],[1073451600,2373.9022],[1073538000,2373.9022],[1073624400,2373.9022],[1073710800,2373.9022],[1073797200,2373.9022],[1073883600,2373.9022],[1073970000,2373.9022],[1074056400,2373.9022],[1074142800,2373.9022],[1074229200,2373.9022],[1074315600,2373.9022],[1074402000,2373.9022],[1074488400,2373.9022],[1074574800,2373.9022],[1074661200,2373.9022],[1074747600,2373.9022],[1074834000,2373.9022],[1074920400,2373.9022],[1075006800,2373.9022],[1075093200,2373.9022],[1075179600,2373.9022],[1075266000,2373.9022],[1075352400,2373.9022],[1075438800,2373.9022],[1075525200,2373.9022],[1075611600,2373.9022],[1075698000,2373.9022],[1075784400,2373.9022],[1075870800,2373.9022],[1075957200,2373.9022],[1076043600,2373.9022],[1076130000,2373.9022],[1076216400,2373.9022],[1076302800,2373.9022],[1076389200,2373.9022],[1076475600,2373.9022],[1076562000,2373.9022],[1076648400,2373.9022],[1076734800,2373.9022],[1076821200,2373.9022],[1076907600,2373.9022],[1076994000,2373.9022],[1077080400,2373.9022],[1077166800,2373.9022],[1077253200,2373.9022],[1077339600,2373.9022],[1077426000,2373.9022],[1077512400,2373.9022],[1077598800,2373.9022],[1077685200,2373.9022],[1077771600,2373.9022],[1077858000,2373.9022],[1077944400,2373.9022],[1078030800,2373.9022],[1078117200,2373.9022],[1078203600,2373.9022],[1078290000,2373.9022],[1078376400,2373.9022],[1078462800,2373.9022],[1078549200,2373.9022],[1078635600,2373.9022],[1078722000,2373.9022],[1078808400,2373.9022],[1078894800,2373.9022],[1078981200,2373.9022],[1079067600,2373.9022],[1079154000,2373.9022],[1079240400,2373.9022],[1079326800,2373.9022],[1079413200,2373.9022],[1079499600,2373.9022],[1079586000,2373.9022],[1079672400,2373.9022],[1079758800,2373.9022],[1079845200,2373.9022],[1079931600,2373.9022],[1080018000,2373.9022],[1080104400,2373.9022],[1080190800,2373.9022],[1080277200,2373.9022],[1080363600,2373.9022],[1080450000,2373.9022],[1080536400,2373.9022],[1080622800,2373.9022],[1080709200,2373.9022],[1080795600,2373.9022],[1080882000,2373.9022],[1080968400,2373.9022],[1081054800,2373.9022],[1081137600,2373.9022],[1081224000,2373.9022],[1081310400,2373.9022],[1081396800,2373.9022],[1081483200,2373.9022],[1081569600,2373.9022],[1081656000,2373.9022],[1081742400,2373.9022],[1081828800,2373.9022],[1081915200,2373.9022],[1082001600,2373.9022],[1082088000,2373.9022],[1082174400,2373.9022],[1082260800,2373.9022],[1082347200,2373.9022],[1082433600,2373.9022],[1082520000,2373.9022],[1082606400,2373.9022],[1082692800,2373.9022],[1082779200,2373.9022],[1082865600,2373.9022],[1082952000,2373.9022],[1083038400,2373.9022],[1083124800,2373.9022],[1083211200,2373.9022],[1083297600,2373.9022],[1083384000,2373.9022],[1083470400,2373.9022],[1083556800,2373.9022],[1083643200,5622.7471999999998]],"color":"","scatterMarkerSymbol":"none"},"RESP":{"name":"RESP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.1300000000001],[1051934400,2375.1300000000001],[1052020800,2375.1300000000001],[1052107200,2375.1300000000001],[1052193600,2375.1300000000001],[1052280000,2375.1300000000001],[1052366400,2375.1300000000001],[1052452800,2375.1300000000001],[1052539200,2375.1300000000001],[1052625600,2375.1300000000001],[1052712000,2375.1300000000001],[1052798400,2375.1300000000001],[1052884800,2375.1300000000001],[1052971200,2375.1300000000001],[1053057600,2375.1300000000001],[1053144000,2375.1300000000001],[1053230400,2375.1300000000001],[1053316800,2375.1300000000001],[1053403200,2375.1300000000001],[1053489600,2375.1300000000001],[1053576000,2375.1300000000001],[1053662400,2375.1300000000001],[1053748800,2375.1300000000001],[1053835200,2375.1300000000001],[1053921600,2375.1300000000001],[1054008000,2375.1300000000001],[1054094400,2375.1300000000001],[1054180800,2375.1300000000001],[1054267200,2375.1300000000001],[1054353600,2375.1300000000001],[1054440000,2375.1300000000001],[1054526400,2375.1300000000001],[1054612800,2375.1300000000001],[1054699200,2375.1300000000001],[1054785600,2375.1300000000001],[1054872000,2375.1300000000001],[1054958400,2375.1300000000001],[1055044800,2375.1300000000001],[1055131200,2375.1300000000001],[1055217600,2375.1300000000001],[1055304000,2375.1300000000001],[1055390400,2375.1300000000001],[1055476800,2375.1300000000001],[1055563200,2375.1300000000001],[1055649600,2375.1300000000001],[1055736000,2375.1300000000001],[1055822400,2375.1300000000001],[1055908800,2375.1300000000001],[1055995200,2375.1300000000001],[1056081600,2375.1300000000001],[1056168000,2375.1300000000001],[1056254400,2375.1300000000001],[1056340800,2375.1300000000001],[1056427200,2375.1300000000001],[1056513600,2375.1300000000001],[1056600000,2375.1300000000001],[1056686400,2375.1300000000001],[1056772800,2375.1300000000001],[1056859200,2375.1300000000001],[1056945600,2375.1300000000001],[1057032000,2375.1300000000001],[1057118400,2375.1300000000001],[1057204800,2375.1300000000001],[1057291200,2375.1300000000001],[1057377600,2375.1300000000001],[1057464000,2375.1300000000001],[1057550400,2375.1300000000001],[1057636800,2375.1300000000001],[1057723200,2375.1300000000001],[1057809600,2375.1300000000001],[1057896000,2375.1300000000001],[1057982400,2375.1300000000001],[1058068800,2375.1300000000001],[1058155200,2375.1300000000001],[1058241600,2375.1300000000001],[1058328000,2375.1300000000001],[1058414400,2375.1300000000001],[1058500800,2375.1300000000001],[1058587200,2375.1300000000001],[1058673600,2375.1300000000001],[1058760000,2375.1300000000001],[1058846400,2375.1300000000001],[1058932800,2375.1300000000001],[1059019200,2375.1300000000001],[1059105600,2375.1300000000001],[1059192000,2375.1300000000001],[1059278400,2375.1300000000001],[1059364800,2375.1300000000001],[1059451200,2375.1300000000001],[1059537600,2375.1300000000001],[1059624000,2375.1300000000001],[1059710400,2375.1300000000001],[1059796800,2375.1300000000001],[1059883200,2375.1300000000001],[1059969600,2375.1300000000001],[1060056000,2375.1300000000001],[1060142400,2375.1300000000001],[1060228800,2375.1300000000001],[1060315200,2375.1300000000001],[1060401600,2375.1300000000001],[1060488000,2375.1300000000001],[1060574400,2375.1300000000001],[1060660800,2375.1300000000001],[1060747200,2375.1300000000001],[1060833600,2375.1300000000001],[1060920000,2375.1300000000001],[1061006400,2375.1300000000001],[1061092800,2375.1300000000001],[1061179200,2375.1300000000001],[1061265600,2375.1300000000001],[1061352000,2375.1300000000001],[1061438400,2375.1300000000001],[1061524800,2375.1300000000001],[1061611200,2375.1300000000001],[1061697600,2375.1300000000001],[1061784000,2375.1300000000001],[1061870400,2375.1300000000001],[1061956800,2375.1300000000001],[1062043200,2375.1300000000001],[1062129600,2375.1300000000001],[1062216000,2375.1300000000001],[1062302400,2375.1300000000001],[1062388800,2375.1300000000001],[1062475200,2375.1300000000001],[1062561600,2375.1300000000001],[1062648000,2375.1300000000001],[1062734400,2375.1300000000001],[1062820800,2375.1300000000001],[1062907200,2375.1300000000001],[1062993600,2375.1300000000001],[1063080000,2375.1300000000001],[1063166400,2375.1300000000001],[1063252800,2375.1300000000001],[1063339200,2375.1300000000001],[1063425600,2375.1300000000001],[1063512000,2375.1300000000001],[1063598400,2375.1300000000001],[1063684800,2375.1300000000001],[1063771200,2375.1300000000001],[1063857600,2375.1300000000001],[1063944000,2375.1300000000001],[1064030400,2375.1300000000001],[1064116800,2375.1300000000001],[1064203200,2375.1300000000001],[1064289600,2375.1300000000001],[1064376000,2375.1300000000001],[1064462400,2375.1300000000001],[1064548800,2375.1300000000001],[1064635200,2375.1300000000001],[1064721600,2375.1300000000001],[1064808000,2375.1300000000001],[1064894400,2375.1300000000001],[1064980800,2375.1300000000001],[1065067200,2375.1300000000001],[1065153600,2375.1300000000001],[1065240000,2375.1300000000001],[1065326400,2375.1300000000001],[1065412800,2375.1300000000001],[1065499200,2375.1300000000001],[1065585600,2375.1300000000001],[1065672000,2375.1300000000001],[1065758400,2375.1300000000001],[1065844800,2375.1300000000001],[1065931200,2375.1300000000001],[1066017600,2375.1300000000001],[1066104000,2375.1300000000001],[1066190400,2375.1300000000001],[1066276800,2375.1300000000001],[1066363200,2375.1300000000001],[1066449600,2375.1300000000001],[1066536000,2375.1300000000001],[1066622400,2375.1300000000001],[1066708800,2375.1300000000001],[1066795200,2375.1300000000001],[1066881600,2375.1300000000001],[1066968000,2375.1300000000001],[1067054400,2375.1300000000001],[1067140800,2375.1300000000001],[1067230800,2375.1300000000001],[1067317200,2375.1300000000001],[1067403600,2375.1300000000001],[1067490000,2375.1300000000001],[1067576400,2375.1300000000001],[1067662800,2375.1300000000001],[1067749200,2375.1300000000001],[1067835600,2375.1300000000001],[1067922000,2375.1300000000001],[1068008400,2375.1300000000001],[1068094800,2375.1300000000001],[1068181200,2375.1300000000001],[1068267600,2375.1300000000001],[1068354000,2375.1300000000001],[1068440400,2375.1300000000001],[1068526800,2375.1300000000001],[1068613200,2375.1300000000001],[1068699600,2375.1300000000001],[1068786000,2375.1300000000001],[1068872400,2375.1300000000001],[1068958800,2375.1300000000001],[1069045200,2375.1300000000001],[1069131600,2375.1300000000001],[1069218000,2375.1300000000001],[1069304400,2375.1300000000001],[1069390800,2375.1300000000001],[1069477200,2375.1300000000001],[1069563600,2375.1300000000001],[1069650000,2375.1300000000001],[1069736400,2375.1300000000001],[1069822800,2375.1300000000001],[1069909200,2375.1300000000001],[1069995600,2375.1300000000001],[1070082000,2375.1300000000001],[1070168400,2375.1300000000001],[1070254800,2375.1300000000001],[1070341200,2375.1300000000001],[1070427600,2375.1300000000001],[1070514000,2375.1300000000001],[1070600400,2375.1300000000001],[1070686800,2375.1300000000001],[1070773200,2375.1300000000001],[1070859600,2375.1300000000001],[1070946000,2375.1300000000001],[1071032400,2375.1300000000001],[1071118800,2375.1300000000001],[1071205200,2375.1300000000001],[1071291600,2375.1300000000001],[1071378000,2375.1300000000001],[1071464400,2375.1300000000001],[1071550800,2375.1300000000001],[1071637200,2375.1300000000001],[1071723600,2375.1300000000001],[1071810000,2375.1300000000001],[1071896400,2375.1300000000001],[1071982800,2375.1300000000001],[1072069200,2375.1300000000001],[1072155600,2375.1300000000001],[1072242000,2375.1300000000001],[1072328400,2375.1300000000001],[1072414800,2375.1300000000001],[1072501200,2375.1300000000001],[1072587600,2375.1300000000001],[1072674000,2375.1300000000001],[1072760400,2375.1300000000001],[1072846800,2375.1300000000001],[1072933200,2375.1300000000001],[1073019600,2375.1300000000001],[1073106000,2375.1300000000001],[1073192400,2375.1300000000001],[1073278800,2375.1300000000001],[1073365200,2375.1300000000001],[1073451600,2375.1300000000001],[1073538000,2375.1300000000001],[1073624400,2375.1300000000001],[1073710800,2375.1300000000001],[1073797200,2375.1300000000001],[1073883600,2375.1300000000001],[1073970000,2375.1300000000001],[1074056400,2375.1300000000001],[1074142800,2375.1300000000001],[1074229200,2375.1300000000001],[1074315600,2375.1300000000001],[1074402000,2375.1300000000001],[1074488400,2375.1300000000001],[1074574800,2375.1300000000001],[1074661200,2375.1300000000001],[1074747600,2375.1300000000001],[1074834000,2375.1300000000001],[1074920400,2375.1300000000001],[1075006800,2375.1300000000001],[1075093200,2375.1300000000001],[1075179600,2375.1300000000001],[1075266000,2375.1300000000001],[1075352400,2375.1300000000001],[1075438800,2375.1300000000001],[1075525200,2375.1300000000001],[1075611600,2375.1300000000001],[1075698000,2375.1300000000001],[1075784400,2375.1300000000001],[1075870800,2375.1300000000001],[1075957200,2375.1300000000001],[1076043600,2375.1300000000001],[1076130000,2375.1300000000001],[1076216400,2375.1300000000001],[1076302800,2375.1300000000001],[1076389200,2375.1300000000001],[1076475600,2375.1300000000001],[1076562000,2375.1300000000001],[1076648400,2375.1300000000001],[1076734800,2375.1300000000001],[1076821200,2375.1300000000001],[1076907600,2375.1300000000001],[1076994000,2375.1300000000001],[1077080400,2375.1300000000001],[1077166800,2375.1300000000001],[1077253200,2375.1300000000001],[1077339600,2375.1300000000001],[1077426000,2375.1300000000001],[1077512400,2375.1300000000001],[1077598800,2375.1300000000001],[1077685200,2375.1300000000001],[1077771600,2375.1300000000001],[1077858000,2375.1300000000001],[1077944400,2375.1300000000001],[1078030800,2375.1300000000001],[1078117200,2375.1300000000001],[1078203600,2375.1300000000001],[1078290000,2375.1300000000001],[1078376400,2375.1300000000001],[1078462800,2375.1300000000001],[1078549200,2375.1300000000001],[1078635600,2375.1300000000001],[1078722000,2375.1300000000001],[1078808400,2375.1300000000001],[1078894800,2375.1300000000001],[1078981200,2375.1300000000001],[1079067600,2375.1300000000001],[1079154000,2375.1300000000001],[1079240400,2375.1300000000001],[1079326800,2375.1300000000001],[1079413200,2375.1300000000001],[1079499600,2375.1300000000001],[1079586000,2375.1300000000001],[1079672400,2375.1300000000001],[1079758800,2375.1300000000001],[1079845200,2375.1300000000001],[1079931600,2375.1300000000001],[1080018000,2375.1300000000001],[1080104400,2375.1300000000001],[1080190800,2375.1300000000001],[1080277200,2375.1300000000001],[1080363600,2375.1300000000001],[1080450000,2375.1300000000001],[1080536400,2375.1300000000001],[1080622800,2375.1300000000001],[1080709200,2375.1300000000001],[1080795600,2375.1300000000001],[1080882000,2375.1300000000001],[1080968400,2375.1300000000001],[1081054800,2375.1300000000001],[1081137600,2375.1300000000001],[1081224000,2375.1300000000001],[1081310400,2375.1300000000001],[1081396800,2375.1300000000001],[1081483200,2375.1300000000001],[1081569600,2375.1300000000001],[1081656000,2375.1300000000001],[1081742400,2375.1300000000001],[1081828800,2375.1300000000001],[1081915200,2375.1300000000001],[1082001600,2375.1300000000001],[1082088000,2375.1300000000001],[1082174400,2375.1300000000001],[1082260800,2375.1300000000001],[1082347200,2375.1300000000001],[1082433600,2375.1300000000001],[1082520000,2375.1300000000001],[1082606400,2375.1300000000001],[1082692800,2375.1300000000001],[1082779200,2375.1300000000001],[1082865600,2375.1300000000001],[1082952000,2375.1300000000001],[1083038400,2375.1300000000001],[1083124800,2375.1300000000001],[1083211200,2375.1300000000001],[1083297600,2375.1300000000001],[1083384000,2375.1300000000001],[1083470400,2375.1300000000001],[1083556800,2375.1300000000001],[1178078400,7359.7299999999996]],"color":"","scatterMarkerSymbol":"none"},"OYOG":{"name":"OYOG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2383.125],[1051934400,2383.125],[1052020800,2383.125],[1052107200,2383.125],[1052193600,2383.125],[1052280000,2383.125],[1052366400,2383.125],[1052452800,2383.125],[1052539200,2383.125],[1052625600,2383.125],[1052712000,2383.125],[1052798400,2383.125],[1052884800,2383.125],[1052971200,2383.125],[1053057600,2383.125],[1053144000,2383.125],[1053230400,2383.125],[1053316800,2383.125],[1053403200,2383.125],[1053489600,2383.125],[1053576000,2383.125],[1053662400,2383.125],[1053748800,2383.125],[1053835200,2383.125],[1053921600,2383.125],[1054008000,2383.125],[1054094400,2383.125],[1054180800,2383.125],[1054267200,2383.125],[1054353600,2383.125],[1054440000,2383.125],[1054526400,2383.125],[1054612800,2383.125],[1054699200,2383.125],[1054785600,2383.125],[1054872000,2383.125],[1054958400,2383.125],[1055044800,2383.125],[1055131200,2383.125],[1055217600,2383.125],[1055304000,2383.125],[1055390400,2383.125],[1055476800,2383.125],[1055563200,2383.125],[1055649600,2383.125],[1055736000,2383.125],[1055822400,2383.125],[1055908800,2383.125],[1055995200,2383.125],[1056081600,2383.125],[1056168000,2383.125],[1056254400,2383.125],[1056340800,2383.125],[1056427200,2383.125],[1056513600,2383.125],[1056600000,2383.125],[1056686400,2383.125],[1056772800,2383.125],[1056859200,2383.125],[1056945600,2383.125],[1057032000,2383.125],[1057118400,2383.125],[1057204800,2383.125],[1057291200,2383.125],[1057377600,2383.125],[1057464000,2383.125],[1057550400,2383.125],[1057636800,2383.125],[1057723200,2383.125],[1057809600,2383.125],[1057896000,2383.125],[1057982400,2383.125],[1058068800,2383.125],[1058155200,2383.125],[1058241600,2383.125],[1058328000,2383.125],[1058414400,2383.125],[1058500800,2383.125],[1058587200,2383.125],[1058673600,2383.125],[1058760000,2383.125],[1058846400,2383.125],[1058932800,2383.125],[1059019200,2383.125],[1059105600,2383.125],[1059192000,2383.125],[1059278400,2383.125],[1059364800,2383.125],[1059451200,2383.125],[1059537600,2383.125],[1059624000,2383.125],[1059710400,2383.125],[1059796800,2383.125],[1059883200,2383.125],[1059969600,2383.125],[1060056000,2383.125],[1060142400,2383.125],[1060228800,2383.125],[1060315200,2383.125],[1060401600,2383.125],[1060488000,2383.125],[1060574400,2383.125],[1060660800,2383.125],[1060747200,2383.125],[1060833600,2383.125],[1060920000,2383.125],[1061006400,2383.125],[1061092800,2383.125],[1061179200,2383.125],[1061265600,2383.125],[1061352000,2383.125],[1061438400,2383.125],[1061524800,2383.125],[1061611200,2383.125],[1061697600,2383.125],[1061784000,2383.125],[1061870400,2383.125],[1061956800,2383.125],[1062043200,2383.125],[1062129600,2383.125],[1062216000,2383.125],[1062302400,2383.125],[1062388800,2383.125],[1062475200,2383.125],[1062561600,2383.125],[1062648000,2383.125],[1062734400,2383.125],[1062820800,2383.125],[1062907200,2383.125],[1062993600,2383.125],[1063080000,2383.125],[1063166400,2383.125],[1063252800,2383.125],[1063339200,2383.125],[1063425600,2383.125],[1063512000,2383.125],[1063598400,2383.125],[1063684800,2383.125],[1063771200,2383.125],[1063857600,2383.125],[1063944000,2383.125],[1064030400,2383.125],[1064116800,2383.125],[1064203200,2383.125],[1064289600,2383.125],[1064376000,2383.125],[1064462400,2383.125],[1064548800,2383.125],[1064635200,2383.125],[1064721600,2383.125],[1064808000,2383.125],[1064894400,2383.125],[1064980800,2383.125],[1065067200,2383.125],[1065153600,2383.125],[1065240000,2383.125],[1065326400,2383.125],[1065412800,2383.125],[1065499200,2383.125],[1065585600,2383.125],[1065672000,2383.125],[1065758400,2383.125],[1065844800,2383.125],[1065931200,2383.125],[1066017600,2383.125],[1066104000,2383.125],[1066190400,2383.125],[1066276800,2383.125],[1066363200,2383.125],[1066449600,2383.125],[1066536000,2383.125],[1066622400,2383.125],[1066708800,2383.125],[1066795200,2383.125],[1066881600,2383.125],[1066968000,2383.125],[1067054400,2383.125],[1067140800,2383.125],[1067230800,2383.125],[1067317200,2383.125],[1067403600,2383.125],[1067490000,2383.125],[1067576400,2383.125],[1067662800,2383.125],[1067749200,2383.125],[1067835600,2383.125],[1067922000,2383.125],[1068008400,2383.125],[1068094800,2383.125],[1068181200,2383.125],[1068267600,2383.125],[1068354000,2383.125],[1068440400,2383.125],[1068526800,2383.125],[1068613200,2383.125],[1068699600,2383.125],[1068786000,2383.125],[1068872400,2383.125],[1068958800,2383.125],[1069045200,2383.125],[1069131600,2383.125],[1069218000,2383.125],[1069304400,2383.125],[1069390800,2383.125],[1069477200,2383.125],[1069563600,2383.125],[1069650000,2383.125],[1069736400,2383.125],[1069822800,2383.125],[1069909200,2383.125],[1069995600,2383.125],[1070082000,2383.125],[1070168400,2383.125],[1070254800,2383.125],[1070341200,2383.125],[1070427600,2383.125],[1070514000,2383.125],[1070600400,2383.125],[1070686800,2383.125],[1070773200,2383.125],[1070859600,2383.125],[1070946000,2383.125],[1071032400,2383.125],[1071118800,2383.125],[1071205200,2383.125],[1071291600,2383.125],[1071378000,2383.125],[1071464400,2383.125],[1071550800,2383.125],[1071637200,2383.125],[1071723600,2383.125],[1071810000,2383.125],[1071896400,2383.125],[1071982800,2383.125],[1072069200,2383.125],[1072155600,2383.125],[1072242000,2383.125],[1072328400,2383.125],[1072414800,2383.125],[1072501200,2383.125],[1072587600,2383.125],[1072674000,2383.125],[1072760400,2383.125],[1072846800,2383.125],[1072933200,2383.125],[1073019600,2383.125],[1073106000,2383.125],[1073192400,2383.125],[1073278800,2383.125],[1073365200,2383.125],[1073451600,2383.125],[1073538000,2383.125],[1073624400,2383.125],[1073710800,2383.125],[1073797200,2383.125],[1073883600,2383.125],[1073970000,2383.125],[1074056400,2383.125],[1074142800,2383.125],[1074229200,2383.125],[1074315600,2383.125],[1074402000,2383.125],[1074488400,2383.125],[1074574800,2383.125],[1074661200,2383.125],[1074747600,2383.125],[1074834000,2383.125],[1074920400,2383.125],[1075006800,2383.125],[1075093200,2383.125],[1075179600,2383.125],[1075266000,2383.125],[1075352400,2383.125],[1075438800,2383.125],[1075525200,2383.125],[1075611600,2383.125],[1075698000,2383.125],[1075784400,2383.125],[1075870800,2383.125],[1075957200,2383.125],[1076043600,2383.125],[1076130000,2383.125],[1076216400,2383.125],[1076302800,2383.125],[1076389200,2383.125],[1076475600,2383.125],[1076562000,2383.125],[1076648400,2383.125],[1076734800,2383.125],[1076821200,2383.125],[1076907600,2383.125],[1076994000,2383.125],[1077080400,2383.125],[1077166800,2383.125],[1077253200,2383.125],[1077339600,2383.125],[1077426000,2383.125],[1077512400,2383.125],[1077598800,2383.125],[1077685200,2383.125],[1077771600,2383.125],[1077858000,2383.125],[1077944400,2383.125],[1078030800,2383.125],[1078117200,2383.125],[1078203600,2383.125],[1078290000,2383.125],[1078376400,2383.125],[1078462800,2383.125],[1078549200,2383.125],[1078635600,2383.125],[1078722000,2383.125],[1078808400,2383.125],[1078894800,2383.125],[1078981200,2383.125],[1079067600,2383.125],[1079154000,2383.125],[1079240400,2383.125],[1079326800,2383.125],[1079413200,2383.125],[1079499600,2383.125],[1079586000,2383.125],[1079672400,2383.125],[1079758800,2383.125],[1079845200,2383.125],[1079931600,2383.125],[1080018000,2383.125],[1080104400,2383.125],[1080190800,2383.125],[1080277200,2383.125],[1080363600,2383.125],[1080450000,2383.125],[1080536400,2383.125],[1080622800,2383.125],[1080709200,2383.125],[1080795600,2383.125],[1080882000,2383.125],[1080968400,2383.125],[1081054800,2383.125],[1081137600,2383.125],[1081224000,2383.125],[1081310400,2383.125],[1081396800,2383.125],[1081483200,2383.125],[1081569600,2383.125],[1081656000,2383.125],[1081742400,2383.125],[1081828800,2383.125],[1081915200,2383.125],[1082001600,2383.125],[1082088000,2383.125],[1082174400,2383.125],[1082260800,2383.125],[1082347200,2383.125],[1082433600,2383.125],[1082520000,2383.125],[1082606400,2383.125],[1082692800,2383.125],[1082779200,2383.125],[1082865600,2383.125],[1082952000,2383.125],[1083038400,2383.125],[1083124800,2383.125],[1083211200,2383.125],[1083297600,2383.125],[1083384000,2383.125],[1083470400,2383.125],[1083556800,2383.125],[1083643200,6510]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2385.4690000000001],[1051934400,2385.4690000000001],[1052020800,2385.4690000000001],[1052107200,2385.4690000000001],[1052193600,2385.4690000000001],[1052280000,2385.4690000000001],[1052366400,2385.4690000000001],[1052452800,2385.4690000000001],[1052539200,2385.4690000000001],[1052625600,2385.4690000000001],[1052712000,2385.4690000000001],[1052798400,2385.4690000000001],[1052884800,2385.4690000000001],[1052971200,2385.4690000000001],[1053057600,2385.4690000000001],[1053144000,2385.4690000000001],[1053230400,2385.4690000000001],[1053316800,2385.4690000000001],[1053403200,2385.4690000000001],[1053489600,2385.4690000000001],[1053576000,2385.4690000000001],[1053662400,2385.4690000000001],[1053748800,2385.4690000000001],[1053835200,2385.4690000000001],[1053921600,2385.4690000000001],[1054008000,2385.4690000000001],[1054094400,2385.4690000000001],[1054180800,2385.4690000000001],[1054267200,2385.4690000000001],[1054353600,2385.4690000000001],[1054440000,2385.4690000000001],[1054526400,2385.4690000000001],[1054612800,2385.4690000000001],[1054699200,2385.4690000000001],[1054785600,2385.4690000000001],[1054872000,2385.4690000000001],[1054958400,2385.4690000000001],[1055044800,2385.4690000000001],[1055131200,2385.4690000000001],[1055217600,2385.4690000000001],[1055304000,2385.4690000000001],[1055390400,2385.4690000000001],[1055476800,2385.4690000000001],[1055563200,2385.4690000000001],[1055649600,2385.4690000000001],[1055736000,2385.4690000000001],[1055822400,2385.4690000000001],[1055908800,2385.4690000000001],[1055995200,2385.4690000000001],[1056081600,2385.4690000000001],[1056168000,2385.4690000000001],[1056254400,2385.4690000000001],[1056340800,2385.4690000000001],[1056427200,2385.4690000000001],[1056513600,2385.4690000000001],[1056600000,2385.4690000000001],[1056686400,2385.4690000000001],[1056772800,2385.4690000000001],[1056859200,2385.4690000000001],[1056945600,2385.4690000000001],[1057032000,2385.4690000000001],[1057118400,2385.4690000000001],[1057204800,2385.4690000000001],[1057291200,2385.4690000000001],[1057377600,2385.4690000000001],[1057464000,2385.4690000000001],[1057550400,2385.4690000000001],[1057636800,2385.4690000000001],[1057723200,2385.4690000000001],[1057809600,2385.4690000000001],[1057896000,2385.4690000000001],[1057982400,2385.4690000000001],[1058068800,2385.4690000000001],[1058155200,2385.4690000000001],[1058241600,2385.4690000000001],[1058328000,2385.4690000000001],[1058414400,2385.4690000000001],[1058500800,2385.4690000000001],[1058587200,2385.4690000000001],[1058673600,2385.4690000000001],[1058760000,2385.4690000000001],[1058846400,2385.4690000000001],[1058932800,2385.4690000000001],[1059019200,2385.4690000000001],[1059105600,2385.4690000000001],[1059192000,2385.4690000000001],[1059278400,2385.4690000000001],[1059364800,2385.4690000000001],[1059451200,2385.4690000000001],[1059537600,2385.4690000000001],[1059624000,2385.4690000000001],[1059710400,2385.4690000000001],[1059796800,2385.4690000000001],[1059883200,2385.4690000000001],[1059969600,2385.4690000000001],[1060056000,2385.4690000000001],[1060142400,2385.4690000000001],[1060228800,2385.4690000000001],[1060315200,2385.4690000000001],[1060401600,2385.4690000000001],[1060488000,2385.4690000000001],[1060574400,2385.4690000000001],[1060660800,2385.4690000000001],[1060747200,2385.4690000000001],[1060833600,2385.4690000000001],[1060920000,2385.4690000000001],[1061006400,2385.4690000000001],[1061092800,2385.4690000000001],[1061179200,2385.4690000000001],[1061265600,2385.4690000000001],[1061352000,2385.4690000000001],[1061438400,2385.4690000000001],[1061524800,2385.4690000000001],[1061611200,2385.4690000000001],[1061697600,2385.4690000000001],[1061784000,2385.4690000000001],[1061870400,2385.4690000000001],[1061956800,2385.4690000000001],[1062043200,2385.4690000000001],[1062129600,2385.4690000000001],[1062216000,2385.4690000000001],[1062302400,2385.4690000000001],[1062388800,2385.4690000000001],[1062475200,2385.4690000000001],[1062561600,2385.4690000000001],[1062648000,2385.4690000000001],[1062734400,2385.4690000000001],[1062820800,2385.4690000000001],[1062907200,2385.4690000000001],[1062993600,2385.4690000000001],[1063080000,2385.4690000000001],[1063166400,2385.4690000000001],[1063252800,2385.4690000000001],[1063339200,2385.4690000000001],[1063425600,2385.4690000000001],[1063512000,2385.4690000000001],[1063598400,2385.4690000000001],[1063684800,2385.4690000000001],[1063771200,2385.4690000000001],[1063857600,2385.4690000000001],[1063944000,2385.4690000000001],[1064030400,2385.4690000000001],[1064116800,2385.4690000000001],[1064203200,2385.4690000000001],[1064289600,2385.4690000000001],[1064376000,2385.4690000000001],[1064462400,2385.4690000000001],[1064548800,2385.4690000000001],[1064635200,2385.4690000000001],[1064721600,2385.4690000000001],[1064808000,2385.4690000000001],[1064894400,2385.4690000000001],[1064980800,2385.4690000000001],[1065067200,2385.4690000000001],[1065153600,2385.4690000000001],[1065240000,2385.4690000000001],[1065326400,2385.4690000000001],[1065412800,2385.4690000000001],[1065499200,2385.4690000000001],[1065585600,2385.4690000000001],[1065672000,2385.4690000000001],[1065758400,2385.4690000000001],[1065844800,2385.4690000000001],[1065931200,2385.4690000000001],[1066017600,2385.4690000000001],[1066104000,2385.4690000000001],[1066190400,2385.4690000000001],[1066276800,2385.4690000000001],[1066363200,2385.4690000000001],[1066449600,2385.4690000000001],[1066536000,2385.4690000000001],[1066622400,2385.4690000000001],[1066708800,2385.4690000000001],[1066795200,2385.4690000000001],[1066881600,2385.4690000000001],[1066968000,2385.4690000000001],[1067054400,2385.4690000000001],[1067140800,2385.4690000000001],[1067230800,2385.4690000000001],[1067317200,2385.4690000000001],[1067403600,2385.4690000000001],[1067490000,2385.4690000000001],[1067576400,2385.4690000000001],[1067662800,2385.4690000000001],[1067749200,2385.4690000000001],[1067835600,2385.4690000000001],[1067922000,2385.4690000000001],[1068008400,2385.4690000000001],[1068094800,2385.4690000000001],[1068181200,2385.4690000000001],[1068267600,2385.4690000000001],[1068354000,2385.4690000000001],[1068440400,2385.4690000000001],[1068526800,2385.4690000000001],[1068613200,2385.4690000000001],[1068699600,2385.4690000000001],[1068786000,2385.4690000000001],[1068872400,2385.4690000000001],[1068958800,2385.4690000000001],[1069045200,2385.4690000000001],[1069131600,2385.4690000000001],[1069218000,2385.4690000000001],[1069304400,2385.4690000000001],[1069390800,2385.4690000000001],[1069477200,2385.4690000000001],[1069563600,2385.4690000000001],[1069650000,2385.4690000000001],[1069736400,2385.4690000000001],[1069822800,2385.4690000000001],[1069909200,2385.4690000000001],[1069995600,2385.4690000000001],[1070082000,2385.4690000000001],[1070168400,2385.4690000000001],[1070254800,2385.4690000000001],[1070341200,2385.4690000000001],[1070427600,2385.4690000000001],[1070514000,2385.4690000000001],[1070600400,2385.4690000000001],[1070686800,2385.4690000000001],[1070773200,2385.4690000000001],[1070859600,2385.4690000000001],[1070946000,2385.4690000000001],[1071032400,2385.4690000000001],[1071118800,2385.4690000000001],[1071205200,2385.4690000000001],[1071291600,2385.4690000000001],[1071378000,2385.4690000000001],[1071464400,2385.4690000000001],[1071550800,2385.4690000000001],[1071637200,2385.4690000000001],[1071723600,2385.4690000000001],[1071810000,2385.4690000000001],[1071896400,2385.4690000000001],[1071982800,2385.4690000000001],[1072069200,2385.4690000000001],[1072155600,2385.4690000000001],[1072242000,2385.4690000000001],[1072328400,2385.4690000000001],[1072414800,2385.4690000000001],[1072501200,2385.4690000000001],[1072587600,2385.4690000000001],[1072674000,2385.4690000000001],[1072760400,2385.4690000000001],[1072846800,2385.4690000000001],[1072933200,2385.4690000000001],[1073019600,2385.4690000000001],[1073106000,2385.4690000000001],[1073192400,2385.4690000000001],[1073278800,2385.4690000000001],[1073365200,2385.4690000000001],[1073451600,2385.4690000000001],[1073538000,2385.4690000000001],[1073624400,2385.4690000000001],[1073710800,2385.4690000000001],[1073797200,2385.4690000000001],[1073883600,2385.4690000000001],[1073970000,2385.4690000000001],[1074056400,2385.4690000000001],[1074142800,2385.4690000000001],[1074229200,2385.4690000000001],[1074315600,2385.4690000000001],[1074402000,2385.4690000000001],[1074488400,2385.4690000000001],[1074574800,2385.4690000000001],[1074661200,2385.4690000000001],[1074747600,2385.4690000000001],[1074834000,2385.4690000000001],[1074920400,2385.4690000000001],[1075006800,2385.4690000000001],[1075093200,2385.4690000000001],[1075179600,2385.4690000000001],[1075266000,2385.4690000000001],[1075352400,2385.4690000000001],[1075438800,2385.4690000000001],[1075525200,2385.4690000000001],[1075611600,2385.4690000000001],[1075698000,2385.4690000000001],[1075784400,2385.4690000000001],[1075870800,2385.4690000000001],[1075957200,2385.4690000000001],[1076043600,2385.4690000000001],[1076130000,2385.4690000000001],[1076216400,2385.4690000000001],[1076302800,2385.4690000000001],[1076389200,2385.4690000000001],[1076475600,2385.4690000000001],[1076562000,2385.4690000000001],[1076648400,2385.4690000000001],[1076734800,2385.4690000000001],[1076821200,2385.4690000000001],[1076907600,2385.4690000000001],[1076994000,2385.4690000000001],[1077080400,2385.4690000000001],[1077166800,2385.4690000000001],[1077253200,2385.4690000000001],[1077339600,2385.4690000000001],[1077426000,2385.4690000000001],[1077512400,2385.4690000000001],[1077598800,2385.4690000000001],[1077685200,2385.4690000000001],[1077771600,2385.4690000000001],[1077858000,2385.4690000000001],[1077944400,2385.4690000000001],[1078030800,2385.4690000000001],[1078117200,2385.4690000000001],[1078203600,2385.4690000000001],[1078290000,2385.4690000000001],[1078376400,2385.4690000000001],[1078462800,2385.4690000000001],[1078549200,2385.4690000000001],[1078635600,2385.4690000000001],[1078722000,2385.4690000000001],[1078808400,2385.4690000000001],[1078894800,2385.4690000000001],[1078981200,2385.4690000000001],[1079067600,2385.4690000000001],[1079154000,2385.4690000000001],[1079240400,2385.4690000000001],[1079326800,2385.4690000000001],[1079413200,2385.4690000000001],[1079499600,2385.4690000000001],[1079586000,2385.4690000000001],[1079672400,2385.4690000000001],[1079758800,2385.4690000000001],[1079845200,2385.4690000000001],[1079931600,2385.4690000000001],[1080018000,2385.4690000000001],[1080104400,2385.4690000000001],[1080190800,2385.4690000000001],[1080277200,2385.4690000000001],[1080363600,2385.4690000000001],[1080450000,2385.4690000000001],[1080536400,2385.4690000000001],[1080622800,2385.4690000000001],[1080709200,2385.4690000000001],[1080795600,2385.4690000000001],[1080882000,2385.4690000000001],[1080968400,2385.4690000000001],[1081054800,2385.4690000000001],[1081137600,2385.4690000000001],[1081224000,2385.4690000000001],[1081310400,2385.4690000000001],[1081396800,2385.4690000000001],[1081483200,2385.4690000000001],[1081569600,2385.4690000000001],[1081656000,2385.4690000000001],[1081742400,2385.4690000000001],[1081828800,2385.4690000000001],[1081915200,2385.4690000000001],[1082001600,2385.4690000000001],[1082088000,2385.4690000000001],[1082174400,2385.4690000000001],[1082260800,2385.4690000000001],[1082347200,2385.4690000000001],[1082433600,2385.4690000000001],[1082520000,2385.4690000000001],[1082606400,2385.4690000000001],[1082692800,2385.4690000000001],[1082779200,2385.4690000000001],[1082865600,2385.4690000000001],[1082952000,2385.4690000000001],[1083038400,2385.4690000000001],[1083124800,2385.4690000000001],[1083211200,2385.4690000000001],[1083297600,2385.4690000000001],[1083384000,2385.4690000000001],[1083470400,2385.4690000000001],[1083556800,2385.4690000000001],[1115092800,6451.3428000000004]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"$","index":0,"seriesType":7,"values":[[1399003200,12587.73],[1683000000,26136.59],[1714536000,26136.59],[1714622400,31760.779999999999],[1714708800,31760.779999999999],[1714795200,31760.779999999999],[1714881600,31760.779999999999],[1714968000,31760.779999999999],[1715054400,31760.779999999999],[1715140800,31760.779999999999],[1715227200,31760.779999999999],[1715313600,31760.779999999999],[1715400000,31760.779999999999],[1715486400,31760.779999999999],[1715572800,31760.779999999999],[1715659200,31760.779999999999],[1715745600,31760.779999999999],[1715832000,31760.779999999999],[1715918400,31760.779999999999],[1716004800,31760.779999999999],[1716091200,31760.779999999999],[1716177600,31760.779999999999],[1716264000,31760.779999999999],[1716350400,31760.779999999999],[1716436800,31760.779999999999],[1716523200,31760.779999999999],[1716609600,31760.779999999999],[1716696000,31760.779999999999],[1716782400,31760.779999999999],[1716868800,31760.779999999999],[1716955200,31760.779999999999],[1717041600,31760.779999999999],[1717128000,31760.779999999999],[1717214400,31760.779999999999],[1717300800,31760.779999999999],[1717387200,31760.779999999999],[1717473600,31760.779999999999],[1717560000,31760.779999999999],[1717646400,31760.779999999999],[1717732800,31760.779999999999],[1717819200,31760.779999999999],[1717905600,31760.779999999999],[1717992000,31760.779999999999],[1718078400,31760.779999999999],[1718164800,31760.779999999999],[1718251200,31760.779999999999],[1718337600,31760.779999999999],[1718424000,31760.779999999999],[1718510400,31760.779999999999],[1718596800,31760.779999999999],[1718683200,31760.779999999999],[1718769600,31760.779999999999],[1718856000,31760.779999999999],[1718942400,31760.779999999999],[1719028800,31760.779999999999],[1719115200,31760.779999999999],[1719201600,31760.779999999999],[1719288000,31760.779999999999],[1719374400,31760.779999999999],[1719460800,31760.779999999999],[1719547200,31760.779999999999],[1719633600,31760.779999999999],[1719720000,31760.779999999999],[1719806400,31760.779999999999],[1719892800,31760.779999999999],[1719979200,31760.779999999999],[1720065600,31760.779999999999],[1720152000,31760.779999999999],[1720238400,31760.779999999999],[1720324800,31760.779999999999],[1720411200,31760.779999999999],[1720497600,31760.779999999999],[1720584000,31760.779999999999],[1720670400,31760.779999999999],[1720756800,31760.779999999999],[1720843200,31760.779999999999],[1720929600,31760.779999999999],[1721016000,31760.779999999999],[1721102400,31760.779999999999],[1721188800,31760.779999999999],[1721275200,31760.779999999999],[1721361600,31760.779999999999],[1721448000,31760.779999999999],[1721534400,31760.779999999999],[1721620800,31760.779999999999],[1721707200,31760.779999999999],[1721793600,31760.779999999999],[1721880000,31760.779999999999],[1721966400,31760.779999999999],[1722052800,31760.779999999999],[1722139200,31760.779999999999],[1722225600,31760.779999999999],[1722312000,31760.779999999999],[1722398400,31760.779999999999],[1722484800,31760.779999999999],[1722571200,31760.779999999999],[1722657600,31760.779999999999],[1722744000,31760.779999999999],[1722830400,31760.779999999999],[1722916800,31760.779999999999],[1723003200,31760.779999999999],[1723089600,31760.779999999999],[1723176000,31760.779999999999],[1723262400,31760.779999999999],[1723348800,31760.779999999999],[1723435200,31760.779999999999],[1723521600,31760.779999999999],[1723608000,31760.779999999999],[1723694400,31760.779999999999],[1723780800,31760.779999999999],[1723867200,31760.779999999999],[1723953600,31760.779999999999],[1724040000,31760.779999999999],[1724126400,31760.779999999999],[1724212800,31760.779999999999],[1724299200,31760.779999999999],[1724385600,31760.779999999999],[1724472000,31760.779999999999],[1724558400,31760.779999999999],[1724644800,31760.779999999999],[1724731200,31760.779999999999],[1724817600,31760.779999999999],[1724904000,31760.779999999999],[1724990400,31760.779999999999],[1725076800,31760.779999999999],[1725163200,31760.779999999999],[1725249600,31760.779999999999],[1725336000,31760.779999999999],[1725422400,31760.779999999999],[1725508800,31760.779999999999],[1725595200,31760.779999999999],[1725681600,31760.779999999999],[1725768000,31760.779999999999],[1725854400,31760.779999999999],[1725940800,31760.779999999999],[1726027200,31760.779999999999],[1726113600,31760.779999999999],[1726200000,31760.779999999999],[1726286400,31760.779999999999],[1726372800,31760.779999999999],[1726459200,31760.779999999999],[1726545600,31760.779999999999],[1726632000,31760.779999999999],[1726718400,31760.779999999999],[1726804800,31760.779999999999],[1726891200,31760.779999999999],[1726977600,31760.779999999999],[1727064000,31760.779999999999],[1727150400,31760.779999999999],[1727236800,31760.779999999999],[1727323200,31760.779999999999],[1727409600,31760.779999999999],[1727496000,31760.779999999999],[1727582400,31760.779999999999],[1727668800,31760.779999999999],[1727755200,31760.779999999999],[1727841600,31760.779999999999],[1727928000,31760.779999999999],[1728014400,31760.779999999999],[1728100800,31760.779999999999],[1728187200,31760.779999999999],[1728273600,31760.779999999999],[1728360000,31760.779999999999],[1728446400,31760.779999999999],[1728532800,31760.779999999999],[1728619200,31760.779999999999],[1728705600,31760.779999999999],[1728792000,31760.779999999999],[1728878400,31760.779999999999],[1728964800,31760.779999999999],[1729051200,31760.779999999999],[1729137600,31760.779999999999],[1729224000,31760.779999999999],[1729310400,31760.779999999999],[1729396800,31760.779999999999],[1729483200,31760.779999999999],[1729569600,31760.779999999999],[1729656000,31760.779999999999],[1729742400,31760.779999999999],[1729828800,31760.779999999999],[1729915200,31760.779999999999],[1730001600,31760.779999999999],[1730088000,31760.779999999999],[1730174400,31760.779999999999],[1730260800,31760.779999999999],[1730347200,31760.779999999999],[1730433600,31760.779999999999],[1730520000,31760.779999999999],[1730606400,31760.779999999999],[1730696400,31760.779999999999],[1730782800,31760.779999999999],[1730869200,31760.779999999999],[1730955600,31760.779999999999],[1731042000,31760.779999999999],[1731128400,31760.779999999999],[1731214800,31760.779999999999],[1731301200,31760.779999999999],[1731387600,31760.779999999999],[1731474000,31760.779999999999],[1731560400,31760.779999999999],[1731646800,31760.779999999999],[1731733200,31760.779999999999],[1731819600,31760.779999999999],[1731906000,31760.779999999999],[1731992400,31760.779999999999],[1732078800,31760.779999999999],[1732165200,31760.779999999999],[1732251600,31760.779999999999],[1732338000,31760.779999999999],[1732424400,31760.779999999999],[1732510800,31760.779999999999],[1732597200,31760.779999999999],[1732683600,31760.779999999999],[1732770000,31760.779999999999],[1732856400,31760.779999999999],[1732942800,31760.779999999999],[1733029200,31760.779999999999],[1733115600,31760.779999999999],[1733202000,31760.779999999999],[1733288400,31760.779999999999],[1733374800,31760.779999999999],[1733461200,31760.779999999999],[1733547600,31760.779999999999],[1733634000,31760.779999999999],[1733720400,31760.779999999999],[1733806800,31760.779999999999],[1733893200,31760.779999999999],[1733979600,31760.779999999999],[1734066000,31760.779999999999],[1734152400,31760.779999999999],[1734238800,31760.779999999999],[1734325200,31760.779999999999],[1734411600,31760.779999999999],[1734498000,31760.779999999999],[1734584400,31760.779999999999],[1734670800,31760.779999999999],[1734757200,31760.779999999999],[1734843600,31760.779999999999],[1734930000,31760.779999999999],[1735016400,31760.779999999999],[1735102800,31760.779999999999],[1735189200,31760.779999999999],[1735275600,31760.779999999999],[1735362000,31760.779999999999],[1735448400,31760.779999999999],[1735534800,31760.779999999999],[1735621200,31760.779999999999],[1735707600,31760.779999999999],[1735794000,31760.779999999999],[1735880400,31760.779999999999],[1735966800,31760.779999999999],[1736053200,31760.779999999999],[1736139600,31760.779999999999],[1736226000,31760.779999999999],[1736312400,31760.779999999999],[1736398800,31760.779999999999],[1736485200,31760.779999999999],[1736571600,31760.779999999999],[1736658000,31760.779999999999],[1736744400,31760.779999999999],[1736830800,31760.779999999999],[1736917200,31760.779999999999],[1737003600,31760.779999999999],[1737090000,31760.779999999999],[1737176400,31760.779999999999],[1737262800,31760.779999999999],[1737349200,31760.779999999999],[1737435600,31760.779999999999],[1737522000,31760.779999999999],[1737608400,31760.779999999999],[1737694800,31760.779999999999],[1737781200,31760.779999999999],[1737867600,31760.779999999999],[1737954000,31760.779999999999],[1738040400,31760.779999999999],[1738126800,31760.779999999999],[1738213200,31760.779999999999],[1738299600,31760.779999999999],[1738386000,31760.779999999999],[1738472400,31760.779999999999],[1738558800,31760.779999999999],[1738645200,31760.779999999999],[1738731600,31760.779999999999],[1738818000,31760.779999999999],[1738904400,31760.779999999999],[1738990800,31760.779999999999],[1739077200,31760.779999999999],[1739163600,31760.779999999999],[1739250000,31760.779999999999],[1739336400,31760.779999999999],[1739422800,31760.779999999999],[1739509200,31760.779999999999],[1739595600,31760.779999999999],[1739682000,31760.779999999999],[1739768400,31760.779999999999],[1739854800,31760.779999999999],[1739941200,31760.779999999999],[1740027600,31760.779999999999],[1740114000,31760.779999999999],[1740200400,31760.779999999999],[1740286800,31760.779999999999],[1740373200,31760.779999999999],[1740459600,31760.779999999999],[1740546000,31760.779999999999],[1740632400,31760.779999999999],[1740718800,31760.779999999999],[1740805200,31760.779999999999],[1740891600,31760.779999999999],[1740978000,31760.779999999999],[1741064400,31760.779999999999],[1741150800,31760.779999999999],[1741237200,31760.779999999999],[1741323600,31760.779999999999],[1741410000,31760.779999999999],[1741496400,31760.779999999999],[1741579200,31760.779999999999],[1741665600,31760.779999999999],[1741752000,31760.779999999999],[1741838400,31760.779999999999],[1741924800,31760.779999999999],[1742011200,31760.779999999999],[1742097600,31760.779999999999],[1742184000,31760.779999999999],[1742270400,31760.779999999999],[1742356800,31760.779999999999],[1742443200,31760.779999999999],[1742529600,31760.779999999999],[1742616000,31760.779999999999],[1742702400,31760.779999999999],[1742788800,31760.779999999999],[1742875200,31760.779999999999],[1742961600,31760.779999999999],[1743048000,31760.779999999999],[1743134400,31760.779999999999],[1743220800,31760.779999999999],[1743307200,31760.779999999999],[1743393600,31760.779999999999],[1743480000,31760.779999999999],[1743566400,31760.779999999999],[1743652800,31760.779999999999],[1743739200,31760.779999999999],[1743825600,31760.779999999999],[1743912000,31760.779999999999],[1743998400,31760.779999999999],[1744084800,31760.779999999999],[1744171200,31760.779999999999],[1744257600,31760.779999999999],[1744344000,31760.779999999999],[1744430400,31760.779999999999],[1744516800,31760.779999999999],[1744603200,31760.779999999999],[1744689600,31760.779999999999],[1744776000,31760.779999999999],[1744862400,31760.779999999999],[1744948800,31760.779999999999],[1745035200,31760.779999999999],[1745121600,31760.779999999999],[1745208000,31760.779999999999],[1745294400,31760.779999999999],[1745380800,31760.779999999999],[1745467200,31760.779999999999],[1745553600,31760.779999999999],[1745640000,31760.779999999999],[1745726400,31760.779999999999],[1745812800,31760.779999999999],[1745899200,31760.779999999999],[1745985600,31760.779999999999],[1746072000,31760.779999999999],[1746158400,41789.239999999998]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"$","index":0,"seriesType":7,"values":[[1146542400,6344.4426999999996],[1209614400,6344.4426999999996],[1209700800,8661.5216],[1209787200,8661.5216],[1209873600,8661.5216],[1209960000,8661.5216],[1210046400,8661.5216],[1210132800,8661.5216],[1210219200,8661.5216],[1210305600,8661.5216],[1210392000,8661.5216],[1210478400,8661.5216],[1210564800,8661.5216],[1210651200,8661.5216],[1210737600,8661.5216],[1210824000,8661.5216],[1210910400,8661.5216],[1210996800,8661.5216],[1211083200,8661.5216],[1211169600,8661.5216],[1211256000,8661.5216],[1211342400,8661.5216],[1211428800,8661.5216],[1211515200,8661.5216],[1211601600,8661.5216],[1211688000,8661.5216],[1211774400,8661.5216],[1211860800,8661.5216],[1211947200,8661.5216],[1212033600,8661.5216],[1212120000,8661.5216],[1212206400,8661.5216],[1212292800,8661.5216],[1212379200,8661.5216],[1212465600,8661.5216],[1212552000,8661.5216],[1212638400,8661.5216],[1212724800,8661.5216],[1212811200,8661.5216],[1212897600,8661.5216],[1212984000,8661.5216],[1213070400,8661.5216],[1213156800,8661.5216],[1213243200,8661.5216],[1213329600,8661.5216],[1213416000,8661.5216],[1213502400,8661.5216],[1213588800,8661.5216],[1213675200,8661.5216],[1213761600,8661.5216],[1213848000,8661.5216],[1213934400,8661.5216],[1214020800,8661.5216],[1214107200,8661.5216],[1214193600,8661.5216],[1214280000,8661.5216],[1214366400,8661.5216],[1214452800,8661.5216],[1214539200,8661.5216],[1214625600,8661.5216],[1214712000,8661.5216],[1214798400,8661.5216],[1214884800,8661.5216],[1214971200,8661.5216],[1215057600,8661.5216],[1215144000,8661.5216],[1215230400,8661.5216],[1215316800,8661.5216],[1215403200,8661.5216],[1215489600,8661.5216],[1215576000,8661.5216],[1215662400,8661.5216],[1215748800,8661.5216],[1215835200,8661.5216],[1215921600,8661.5216],[1216008000,8661.5216],[1216094400,8661.5216],[1216180800,8661.5216],[1216267200,8661.5216],[1216353600,8661.5216],[1216440000,8661.5216],[1216526400,8661.5216],[1216612800,8661.5216],[1216699200,8661.5216],[1216785600,8661.5216],[1216872000,8661.5216],[1216958400,8661.5216],[1217044800,8661.5216],[1217131200,8661.5216],[1217217600,8661.5216],[1217304000,8661.5216],[1217390400,8661.5216],[1217476800,8661.5216],[1217563200,8661.5216],[1217649600,8661.5216],[1217736000,8661.5216],[1217822400,8661.5216],[1217908800,8661.5216],[1217995200,8661.5216],[1218081600,8661.5216],[1218168000,8661.5216],[1218254400,8661.5216],[1218340800,8661.5216],[1218427200,8661.5216],[1218513600,8661.5216],[1218600000,8661.5216],[1218686400,8661.5216],[1218772800,8661.5216],[1218859200,8661.5216],[1218945600,8661.5216],[1219032000,8661.5216],[1219118400,8661.5216],[1219204800,8661.5216],[1219291200,8661.5216],[1219377600,8661.5216],[1219464000,8661.5216],[1219550400,8661.5216],[1219636800,8661.5216],[1219723200,8661.5216],[1219809600,8661.5216],[1219896000,8661.5216],[1219982400,8661.5216],[1220068800,8661.5216],[1220155200,8661.5216],[1220241600,8661.5216],[1220328000,8661.5216],[1220414400,8661.5216],[1220500800,8661.5216],[1220587200,8661.5216],[1220673600,8661.5216],[1220760000,8661.5216],[1220846400,8661.5216],[1220932800,8661.5216],[1221019200,8661.5216],[1221105600,8661.5216],[1221192000,8661.5216],[1221278400,8661.5216],[1221364800,8661.5216],[1221451200,8661.5216],[1221537600,8661.5216],[1221624000,8661.5216],[1221710400,8661.5216],[1221796800,8661.5216],[1221883200,8661.5216],[1221969600,8661.5216],[1222056000,8661.5216],[1222142400,8661.5216],[1222228800,8661.5216],[1222315200,8661.5216],[1222401600,8661.5216],[1222488000,8661.5216],[1222574400,8661.5216],[1222660800,8661.5216],[1222747200,8661.5216],[1222833600,8661.5216],[1222920000,8661.5216],[1223006400,8661.5216],[1223092800,8661.5216],[1223179200,8661.5216],[1223265600,8661.5216],[1223352000,8661.5216],[1223438400,8661.5216],[1223524800,8661.5216],[1223611200,8661.5216],[1223697600,8661.5216],[1223784000,8661.5216],[1223870400,8661.5216],[1223956800,8661.5216],[1224043200,8661.5216],[1224129600,8661.5216],[1224216000,8661.5216],[1224302400,8661.5216],[1224388800,8661.5216],[1224475200,8661.5216],[1224561600,8661.5216],[1224648000,8661.5216],[1224734400,8661.5216],[1224820800,8661.5216],[1224907200,8661.5216],[1224993600,8661.5216],[1225080000,8661.5216],[1225166400,8661.5216],[1225252800,8661.5216],[1225339200,8661.5216],[1225425600,8661.5216],[1225512000,8661.5216],[1225598400,8661.5216],[1225688400,8661.5216],[1225774800,8661.5216],[1225861200,8661.5216],[1225947600,8661.5216],[1226034000,8661.5216],[1226120400,8661.5216],[1226206800,8661.5216],[1226293200,8661.5216],[1226379600,8661.5216],[1226466000,8661.5216],[1226552400,8661.5216],[1226638800,8661.5216],[1226725200,8661.5216],[1226811600,8661.5216],[1226898000,8661.5216],[1226984400,8661.5216],[1227070800,8661.5216],[1227157200,8661.5216],[1227243600,8661.5216],[1227330000,8661.5216],[1227416400,8661.5216],[1227502800,8661.5216],[1227589200,8661.5216],[1227675600,8661.5216],[1227762000,8661.5216],[1227848400,8661.5216],[1227934800,8661.5216],[1228021200,8661.5216],[1228107600,8661.5216],[1228194000,8661.5216],[1228280400,8661.5216],[1228366800,8661.5216],[1228453200,8661.5216],[1228539600,8661.5216],[1228626000,8661.5216],[1228712400,8661.5216],[1228798800,8661.5216],[1228885200,8661.5216],[1228971600,8661.5216],[1229058000,8661.5216],[1229144400,8661.5216],[1229230800,8661.5216],[1229317200,8661.5216],[1229403600,8661.5216],[1229490000,8661.5216],[1229576400,8661.5216],[1229662800,8661.5216],[1229749200,8661.5216],[1229835600,8661.5216],[1229922000,8661.5216],[1230008400,8661.5216],[1230094800,8661.5216],[1230181200,8661.5216],[1230267600,8661.5216],[1230354000,8661.5216],[1230440400,8661.5216],[1230526800,8661.5216],[1230613200,8661.5216],[1230699600,8661.5216],[1230786000,8661.5216],[1230872400,8661.5216],[1230958800,8661.5216],[1231045200,8661.5216],[1231131600,8661.5216],[1231218000,8661.5216],[1231304400,8661.5216],[1231390800,8661.5216],[1231477200,8661.5216],[1231563600,8661.5216],[1231650000,8661.5216],[1231736400,8661.5216],[1231822800,8661.5216],[1231909200,8661.5216],[1231995600,8661.5216],[1232082000,8661.5216],[1232168400,8661.5216],[1232254800,8661.5216],[1232341200,8661.5216],[1232427600,8661.5216],[1232514000,8661.5216],[1232600400,8661.5216],[1232686800,8661.5216],[1232773200,8661.5216],[1232859600,8661.5216],[1232946000,8661.5216],[1233032400,8661.5216],[1233118800,8661.5216],[1233205200,8661.5216],[1233291600,8661.5216],[1233378000,8661.5216],[1233464400,8661.5216],[1233550800,8661.5216],[1233637200,8661.5216],[1233723600,8661.5216],[1233810000,8661.5216],[1233896400,8661.5216],[1233982800,8661.5216],[1234069200,8661.5216],[1234155600,8661.5216],[1234242000,8661.5216],[1234328400,8661.5216],[1234414800,8661.5216],[1234501200,8661.5216],[1234587600,8661.5216],[1234674000,8661.5216],[1234760400,8661.5216],[1234846800,8661.5216],[1234933200,8661.5216],[1235019600,8661.5216],[1235106000,8661.5216],[1235192400,8661.5216],[1235278800,8661.5216],[1235365200,8661.5216],[1235451600,8661.5216],[1235538000,8661.5216],[1235624400,8661.5216],[1235710800,8661.5216],[1235797200,8661.5216],[1235883600,8661.5216],[1235970000,8661.5216],[1236056400,8661.5216],[1236142800,8661.5216],[1236229200,8661.5216],[1236315600,8661.5216],[1236402000,8661.5216],[1236488400,8661.5216],[1236571200,8661.5216],[1236657600,8661.5216],[1236744000,8661.5216],[1236830400,8661.5216],[1236916800,8661.5216],[1237003200,8661.5216],[1237089600,8661.5216],[1237176000,8661.5216],[1237262400,8661.5216],[1237348800,8661.5216],[1237435200,8661.5216],[1237521600,8661.5216],[1237608000,8661.5216],[1237694400,8661.5216],[1237780800,8661.5216],[1237867200,8661.5216],[1237953600,8661.5216],[1238040000,8661.5216],[1238126400,8661.5216],[1238212800,8661.5216],[1238299200,8661.5216],[1238385600,8661.5216],[1238472000,8661.5216],[1238558400,8661.5216],[1238644800,8661.5216],[1238731200,8661.5216],[1238817600,8661.5216],[1238904000,8661.5216],[1238990400,8661.5216],[1239076800,8661.5216],[1239163200,8661.5216],[1239249600,8661.5216],[1239336000,8661.5216],[1239422400,8661.5216],[1239508800,8661.5216],[1239595200,8661.5216],[1239681600,8661.5216],[1239768000,8661.5216],[1239854400,8661.5216],[1239940800,8661.5216],[1240027200,8661.5216],[1240113600,8661.5216],[1240200000,8661.5216],[1240286400,8661.5216],[1240372800,8661.5216],[1240459200,8661.5216],[1240545600,8661.5216],[1240632000,8661.5216],[1240718400,8661.5216],[1240804800,8661.5216],[1240891200,8661.5216],[1240977600,8661.5216],[1241064000,8661.5216],[1241150400,8661.5216],[1241236800,10099.635899999999],[1241323200,10099.635899999999],[1241409600,10099.635899999999]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7122.4016000000001],[1525233600,16916.141599999999],[1588305600,16916.141599999999],[1588392000,21337.0216],[1588478400,21337.0216],[1588564800,21337.0216],[1588651200,21337.0216],[1588737600,21337.0216],[1588824000,21337.0216],[1588910400,21337.0216],[1588996800,21337.0216],[1589083200,21337.0216],[1589169600,21337.0216],[1589256000,21337.0216],[1589342400,21337.0216],[1589428800,21337.0216],[1589515200,21337.0216],[1589601600,21337.0216],[1589688000,21337.0216],[1589774400,21337.0216],[1589860800,21337.0216],[1589947200,21337.0216],[1590033600,21337.0216],[1590120000,21337.0216],[1590206400,21337.0216],[1590292800,21337.0216],[1590379200,21337.0216],[1590465600,21337.0216],[1590552000,21337.0216],[1590638400,21337.0216],[1590724800,21337.0216],[1590811200,21337.0216],[1590897600,21337.0216],[1590984000,21337.0216],[1591070400,21337.0216],[1591156800,21337.0216],[1591243200,21337.0216],[1591329600,21337.0216],[1591416000,21337.0216],[1591502400,21337.0216],[1591588800,21337.0216],[1591675200,21337.0216],[1591761600,21337.0216],[1591848000,21337.0216],[1591934400,21337.0216],[1592020800,21337.0216],[1592107200,21337.0216],[1592193600,21337.0216],[1592280000,21337.0216],[1592366400,21337.0216],[1592452800,21337.0216],[1592539200,21337.0216],[1592625600,21337.0216],[1592712000,21337.0216],[1592798400,21337.0216],[1592884800,21337.0216],[1592971200,21337.0216],[1593057600,21337.0216],[1593144000,21337.0216],[1593230400,21337.0216],[1593316800,21337.0216],[1593403200,21337.0216],[1593489600,21337.0216],[1593576000,21337.0216],[1593662400,21337.0216],[1593748800,21337.0216],[1593835200,21337.0216],[1593921600,21337.0216],[1594008000,21337.0216],[1594094400,21337.0216],[1594180800,21337.0216],[1594267200,21337.0216],[1594353600,21337.0216],[1594440000,21337.0216],[1594526400,21337.0216],[1594612800,21337.0216],[1594699200,21337.0216],[1594785600,21337.0216],[1594872000,21337.0216],[1594958400,21337.0216],[1595044800,21337.0216],[1595131200,21337.0216],[1595217600,21337.0216],[1595304000,21337.0216],[1595390400,21337.0216],[1595476800,21337.0216],[1595563200,21337.0216],[1595649600,21337.0216],[1595736000,21337.0216],[1595822400,21337.0216],[1595908800,21337.0216],[1595995200,21337.0216],[1596081600,21337.0216],[1596168000,21337.0216],[1596254400,21337.0216],[1596340800,21337.0216],[1596427200,21337.0216],[1596513600,21337.0216],[1596600000,21337.0216],[1596686400,21337.0216],[1596772800,21337.0216],[1596859200,21337.0216],[1596945600,21337.0216],[1597032000,21337.0216],[1597118400,21337.0216],[1597204800,21337.0216],[1597291200,21337.0216],[1597377600,21337.0216],[1597464000,21337.0216],[1597550400,21337.0216],[1597636800,21337.0216],[1597723200,21337.0216],[1597809600,21337.0216],[1597896000,21337.0216],[1597982400,21337.0216],[1598068800,21337.0216],[1598155200,21337.0216],[1598241600,21337.0216],[1598328000,21337.0216],[1598414400,21337.0216],[1598500800,21337.0216],[1598587200,21337.0216],[1598673600,21337.0216],[1598760000,21337.0216],[1598846400,21337.0216],[1598932800,21337.0216],[1599019200,21337.0216],[1599105600,21337.0216],[1599192000,21337.0216],[1599278400,21337.0216],[1599364800,21337.0216],[1599451200,21337.0216],[1599537600,21337.0216],[1599624000,21337.0216],[1599710400,21337.0216],[1599796800,21337.0216],[1599883200,21337.0216],[1599969600,21337.0216],[1600056000,21337.0216],[1600142400,21337.0216],[1600228800,21337.0216],[1600315200,21337.0216],[1600401600,21337.0216],[1600488000,21337.0216],[1600574400,21337.0216],[1600660800,21337.0216],[1600747200,21337.0216],[1600833600,21337.0216],[1600920000,21337.0216],[1601006400,21337.0216],[1601092800,21337.0216],[1601179200,21337.0216],[1601265600,21337.0216],[1601352000,21337.0216],[1601438400,21337.0216],[1601524800,21337.0216],[1601611200,21337.0216],[1601697600,21337.0216],[1601784000,21337.0216],[1601870400,21337.0216],[1601956800,21337.0216],[1602043200,21337.0216],[1602129600,21337.0216],[1602216000,21337.0216],[1602302400,21337.0216],[1602388800,21337.0216],[1602475200,21337.0216],[1602561600,21337.0216],[1602648000,21337.0216],[1602734400,21337.0216],[1602820800,21337.0216],[1602907200,21337.0216],[1602993600,21337.0216],[1603080000,21337.0216],[1603166400,21337.0216],[1603252800,21337.0216],[1603339200,21337.0216],[1603425600,21337.0216],[1603512000,21337.0216],[1603598400,21337.0216],[1603684800,21337.0216],[1603771200,21337.0216],[1603857600,21337.0216],[1603944000,21337.0216],[1604030400,21337.0216],[1604116800,21337.0216],[1604203200,21337.0216],[1604293200,21337.0216],[1604379600,21337.0216],[1604466000,21337.0216],[1604552400,21337.0216],[1604638800,21337.0216],[1604725200,21337.0216],[1604811600,21337.0216],[1604898000,21337.0216],[1604984400,21337.0216],[1605070800,21337.0216],[1605157200,21337.0216],[1605243600,21337.0216],[1605330000,21337.0216],[1605416400,21337.0216],[1605502800,21337.0216],[1605589200,21337.0216],[1605675600,21337.0216],[1605762000,21337.0216],[1605848400,21337.0216],[1605934800,21337.0216],[1606021200,21337.0216],[1606107600,21337.0216],[1606194000,21337.0216],[1606280400,21337.0216],[1606366800,21337.0216],[1606453200,21337.0216],[1606539600,21337.0216],[1606626000,21337.0216],[1606712400,21337.0216],[1606798800,21337.0216],[1606885200,21337.0216],[1606971600,21337.0216],[1607058000,21337.0216],[1607144400,21337.0216],[1607230800,21337.0216],[1607317200,21337.0216],[1607403600,21337.0216],[1607490000,21337.0216],[1607576400,21337.0216],[1607662800,21337.0216],[1607749200,21337.0216],[1607835600,21337.0216],[1607922000,21337.0216],[1608008400,21337.0216],[1608094800,21337.0216],[1608181200,21337.0216],[1608267600,21337.0216],[1608354000,21337.0216],[1608440400,21337.0216],[1608526800,21337.0216],[1608613200,21337.0216],[1608699600,21337.0216],[1608786000,21337.0216],[1608872400,21337.0216],[1608958800,21337.0216],[1609045200,21337.0216],[1609131600,21337.0216],[1609218000,21337.0216],[1609304400,21337.0216],[1609390800,21337.0216],[1609477200,21337.0216],[1609563600,21337.0216],[1609650000,21337.0216],[1609736400,21337.0216],[1609822800,21337.0216],[1609909200,21337.0216],[1609995600,21337.0216],[1610082000,21337.0216],[1610168400,21337.0216],[1610254800,21337.0216],[1610341200,21337.0216],[1610427600,21337.0216],[1610514000,21337.0216],[1610600400,21337.0216],[1610686800,21337.0216],[1610773200,21337.0216],[1610859600,21337.0216],[1610946000,21337.0216],[1611032400,21337.0216],[1611118800,21337.0216],[1611205200,21337.0216],[1611291600,21337.0216],[1611378000,21337.0216],[1611464400,21337.0216],[1611550800,21337.0216],[1611637200,21337.0216],[1611723600,21337.0216],[1611810000,21337.0216],[1611896400,21337.0216],[1611982800,21337.0216],[1612069200,21337.0216],[1612155600,21337.0216],[1612242000,21337.0216],[1612328400,21337.0216],[1612414800,21337.0216],[1612501200,21337.0216],[1612587600,21337.0216],[1612674000,21337.0216],[1612760400,21337.0216],[1612846800,21337.0216],[1612933200,21337.0216],[1613019600,21337.0216],[1613106000,21337.0216],[1613192400,21337.0216],[1613278800,21337.0216],[1613365200,21337.0216],[1613451600,21337.0216],[1613538000,21337.0216],[1613624400,21337.0216],[1613710800,21337.0216],[1613797200,21337.0216],[1613883600,21337.0216],[1613970000,21337.0216],[1614056400,21337.0216],[1614142800,21337.0216],[1614229200,21337.0216],[1614315600,21337.0216],[1614402000,21337.0216],[1614488400,21337.0216],[1614574800,21337.0216],[1614661200,21337.0216],[1614747600,21337.0216],[1614834000,21337.0216],[1614920400,21337.0216],[1615006800,21337.0216],[1615093200,21337.0216],[1615179600,21337.0216],[1615266000,21337.0216],[1615352400,21337.0216],[1615438800,21337.0216],[1615525200,21337.0216],[1615611600,21337.0216],[1615698000,21337.0216],[1615780800,21337.0216],[1615867200,21337.0216],[1615953600,21337.0216],[1616040000,21337.0216],[1616126400,21337.0216],[1616212800,21337.0216],[1616299200,21337.0216],[1616385600,21337.0216],[1616472000,21337.0216],[1616558400,21337.0216],[1616644800,21337.0216],[1616731200,21337.0216],[1616817600,21337.0216],[1616904000,21337.0216],[1616990400,21337.0216],[1617076800,21337.0216],[1617163200,21337.0216],[1617249600,21337.0216],[1617336000,21337.0216],[1617422400,21337.0216],[1617508800,21337.0216],[1617595200,21337.0216],[1617681600,21337.0216],[1617768000,21337.0216],[1617854400,21337.0216],[1617940800,21337.0216],[1618027200,21337.0216],[1618113600,21337.0216],[1618200000,21337.0216],[1618286400,21337.0216],[1618372800,21337.0216],[1618459200,21337.0216],[1618545600,21337.0216],[1618632000,21337.0216],[1618718400,21337.0216],[1618804800,21337.0216],[1618891200,21337.0216],[1618977600,21337.0216],[1619064000,21337.0216],[1619150400,21337.0216],[1619236800,21337.0216],[1619323200,21337.0216],[1619409600,21337.0216],[1619496000,21337.0216],[1619582400,21337.0216],[1619668800,21337.0216],[1619755200,21337.0216],[1619841600,21337.0216],[1619928000,21337.0216],[1620014400,21337.0216],[1620100800,30348.141599999999]],"color":"","scatterMarkerSymbol":"none"},"CMOS":{"name":"CMOS","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3928.98],[1115265600,3928.98],[1115352000,3928.98],[1115438400,3928.98],[1115524800,3928.98],[1115611200,3928.98],[1115697600,3928.98],[1115784000,3928.98],[1115870400,3928.98],[1115956800,3928.98],[1116043200,3928.98],[1116129600,3928.98],[1116216000,3928.98],[1116302400,3928.98],[1116388800,3928.98],[1116475200,3928.98],[1116561600,3928.98],[1116648000,3928.98],[1116734400,3928.98],[1116820800,3928.98],[1116907200,3928.98],[1116993600,3928.98],[1117080000,3928.98],[1117166400,3928.98],[1117252800,3928.98],[1117339200,3928.98],[1117425600,3928.98],[1117512000,3928.98],[1117598400,3928.98],[1117684800,3928.98],[1117771200,3928.98],[1117857600,3928.98],[1117944000,3928.98],[1118030400,3928.98],[1118116800,3928.98],[1118203200,3928.98],[1118289600,3928.98],[1118376000,3928.98],[1118462400,3928.98],[1118548800,3928.98],[1118635200,3928.98],[1118721600,3928.98],[1118808000,3928.98],[1118894400,3928.98],[1118980800,3928.98],[1119067200,3928.98],[1119153600,3928.98],[1119240000,3928.98],[1119326400,3928.98],[1119412800,3928.98],[1119499200,3928.98],[1119585600,3928.98],[1119672000,3928.98],[1119758400,3928.98],[1119844800,3928.98],[1119931200,3928.98],[1120017600,3928.98],[1120104000,3928.98],[1120190400,3928.98],[1120276800,3928.98],[1120363200,3928.98],[1120449600,3928.98],[1120536000,3928.98],[1120622400,3928.98],[1120708800,3928.98],[1120795200,3928.98],[1120881600,3928.98],[1120968000,3928.98],[1121054400,3928.98],[1121140800,3928.98],[1121227200,3928.98],[1121313600,3928.98],[1121400000,3928.98],[1121486400,3928.98],[1121572800,3928.98],[1121659200,3928.98],[1121745600,3928.98],[1121832000,3928.98],[1121918400,3928.98],[1122004800,3928.98],[1122091200,3928.98],[1122177600,3928.98],[1122264000,3928.98],[1122350400,3928.98],[1122436800,3928.98],[1122523200,3928.98],[1122609600,3928.98],[1122696000,3928.98],[1122782400,3928.98],[1122868800,3928.98],[1122955200,3928.98],[1123041600,3928.98],[1123128000,3928.98],[1123214400,3928.98],[1123300800,3928.98],[1123387200,3928.98],[1123473600,3928.98],[1123560000,3928.98],[1123646400,3928.98],[1123732800,3928.98],[1123819200,3928.98],[1123905600,3928.98],[1123992000,3928.98],[1124078400,3928.98],[1124164800,3928.98],[1124251200,3928.98],[1124337600,3928.98],[1124424000,3928.98],[1124510400,3928.98],[1124596800,3928.98],[1124683200,3928.98],[1124769600,3928.98],[1124856000,3928.98],[1124942400,3928.98],[1125028800,3928.98],[1125115200,3928.98],[1125201600,3928.98],[1125288000,3928.98],[1125374400,3928.98],[1125460800,3928.98],[1125547200,3928.98],[1125633600,3928.98],[1125720000,3928.98],[1125806400,3928.98],[1125892800,3928.98],[1125979200,3928.98],[1126065600,3928.98],[1126152000,3928.98],[1126238400,3928.98],[1126324800,3928.98],[1126411200,3928.98],[1126497600,3928.98],[1126584000,3928.98],[1126670400,3928.98],[1126756800,3928.98],[1126843200,3928.98],[1126929600,3928.98],[1127016000,3928.98],[1127102400,3928.98],[1127188800,3928.98],[1127275200,3928.98],[1127361600,3928.98],[1127448000,3928.98],[1127534400,3928.98],[1127620800,3928.98],[1127707200,3928.98],[1127793600,3928.98],[1127880000,3928.98],[1127966400,3928.98],[1128052800,3928.98],[1128139200,3928.98],[1128225600,3928.98],[1128312000,3928.98],[1128398400,3928.98],[1128484800,3928.98],[1128571200,3928.98],[1128657600,3928.98],[1128744000,3928.98],[1128830400,3928.98],[1128916800,3928.98],[1129003200,3928.98],[1129089600,3928.98],[1129176000,3928.98],[1129262400,3928.98],[1129348800,3928.98],[1129435200,3928.98],[1129521600,3928.98],[1129608000,3928.98],[1129694400,3928.98],[1129780800,3928.98],[1129867200,3928.98],[1129953600,3928.98],[1130040000,3928.98],[1130126400,3928.98],[1130212800,3928.98],[1130299200,3928.98],[1130385600,3928.98],[1130472000,3928.98],[1130558400,3928.98],[1130644800,3928.98],[1130734800,3928.98],[1130821200,3928.98],[1130907600,3928.98],[1130994000,3928.98],[1131080400,3928.98],[1131166800,3928.98],[1131253200,3928.98],[1131339600,3928.98],[1131426000,3928.98],[1131512400,3928.98],[1131598800,3928.98],[1131685200,3928.98],[1131771600,3928.98],[1131858000,3928.98],[1131944400,3928.98],[1132030800,3928.98],[1132117200,3928.98],[1132203600,3928.98],[1132290000,3928.98],[1132376400,3928.98],[1132462800,3928.98],[1132549200,3928.98],[1132635600,3928.98],[1132722000,3928.98],[1132808400,3928.98],[1132894800,3928.98],[1132981200,3928.98],[1133067600,3928.98],[1133154000,3928.98],[1133240400,3928.98],[1133326800,3928.98],[1133413200,3928.98],[1133499600,3928.98],[1133586000,3928.98],[1133672400,3928.98],[1133758800,3928.98],[1133845200,3928.98],[1133931600,3928.98],[1134018000,3928.98],[1134104400,3928.98],[1134190800,3928.98],[1134277200,3928.98],[1134363600,3928.98],[1134450000,3928.98],[1134536400,3928.98],[1134622800,3928.98],[1134709200,3928.98],[1134795600,3928.98],[1134882000,3928.98],[1134968400,3928.98],[1135054800,3928.98],[1135141200,3928.98],[1135227600,3928.98],[1135314000,3928.98],[1135400400,3928.98],[1135486800,3928.98],[1135573200,3928.98],[1135659600,3928.98],[1135746000,3928.98],[1135832400,3928.98],[1135918800,3928.98],[1136005200,3928.98],[1136091600,3928.98],[1136178000,3928.98],[1136264400,3928.98],[1136350800,3928.98],[1136437200,3928.98],[1136523600,3928.98],[1136610000,3928.98],[1136696400,3928.98],[1136782800,3928.98],[1136869200,3928.98],[1136955600,3928.98],[1137042000,3928.98],[1137128400,3928.98],[1137214800,3928.98],[1137301200,3928.98],[1137387600,3928.98],[1137474000,3928.98],[1137560400,3928.98],[1137646800,3928.98],[1137733200,3928.98],[1137819600,3928.98],[1137906000,3928.98],[1137992400,3928.98],[1138078800,3928.98],[1138165200,3928.98],[1138251600,3928.98],[1138338000,3928.98],[1138424400,3928.98],[1138510800,3928.98],[1138597200,3928.98],[1138683600,3928.98],[1138770000,3928.98],[1138856400,3928.98],[1138942800,3928.98],[1139029200,3928.98],[1139115600,3928.98],[1139202000,3928.98],[1139288400,3928.98],[1139374800,3928.98],[1139461200,3928.98],[1139547600,3928.98],[1139634000,3928.98],[1139720400,3928.98],[1139806800,3928.98],[1139893200,3928.98],[1139979600,3928.98],[1140066000,3928.98],[1140152400,3928.98],[1140238800,3928.98],[1140325200,3928.98],[1140411600,3928.98],[1140498000,3928.98],[1140584400,3928.98],[1140670800,3928.98],[1140757200,3928.98],[1140843600,3928.98],[1140930000,3928.98],[1141016400,3928.98],[1141102800,3928.98],[1141189200,3928.98],[1141275600,3928.98],[1141362000,3928.98],[1141448400,3928.98],[1141534800,3928.98],[1141621200,3928.98],[1141707600,3928.98],[1141794000,3928.98],[1141880400,3928.98],[1141966800,3928.98],[1142053200,3928.98],[1142139600,3928.98],[1142226000,3928.98],[1142312400,3928.98],[1142398800,3928.98],[1142485200,3928.98],[1142571600,3928.98],[1142658000,3928.98],[1142744400,3928.98],[1142830800,3928.98],[1142917200,3928.98],[1143003600,3928.98],[1143090000,3928.98],[1143176400,3928.98],[1143262800,3928.98],[1143349200,3928.98],[1143435600,3928.98],[1143522000,3928.98],[1143608400,3928.98],[1143694800,3928.98],[1143781200,3928.98],[1143867600,3928.98],[1143954000,3928.98],[1144036800,3928.98],[1144123200,3928.98],[1144209600,3928.98],[1144296000,3928.98],[1144382400,3928.98],[1144468800,3928.98],[1144555200,3928.98],[1144641600,3928.98],[1144728000,3928.98],[1144814400,3928.98],[1144900800,3928.98],[1144987200,3928.98],[1145073600,3928.98],[1145160000,3928.98],[1145246400,3928.98],[1145332800,3928.98],[1145419200,3928.98],[1145505600,3928.98],[1145592000,3928.98],[1145678400,3928.98],[1145764800,3928.98],[1145851200,3928.98],[1145937600,3928.98],[1146024000,3928.98],[1146110400,3928.98],[1146196800,3928.98],[1146283200,3928.98],[1146369600,3928.98],[1146456000,3928.98],[1177041600,4228.4399999999996],[1177128000,4228.4399999999996],[1177214400,4228.4399999999996],[1177300800,4228.4399999999996],[1177387200,4228.4399999999996],[1177473600,4228.4399999999996],[1177560000,4228.4399999999996],[1177646400,4228.4399999999996],[1177732800,4228.4399999999996],[1177819200,4228.4399999999996],[1177905600,4228.4399999999996]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"$","index":0,"seriesType":7,"values":[[1683000000,20523.68],[1683086400,20523.68],[1683172800,20523.68],[1683259200,20523.68],[1683345600,20523.68],[1683432000,20523.68],[1683518400,20523.68],[1683604800,20523.68],[1683691200,20523.68],[1683777600,20523.68],[1683864000,20523.68],[1683950400,20523.68],[1684036800,20523.68],[1684123200,20523.68],[1684209600,20523.68],[1684296000,20523.68],[1684382400,20523.68],[1684468800,20523.68],[1684555200,20523.68],[1684641600,20523.68],[1684728000,20523.68],[1684814400,20523.68],[1684900800,20523.68],[1684987200,20523.68],[1685073600,20523.68],[1685160000,20523.68],[1685246400,20523.68],[1685332800,20523.68],[1685419200,20523.68],[1685505600,20523.68],[1685592000,20523.68],[1685678400,20523.68],[1685764800,20523.68],[1685851200,20523.68],[1685937600,20523.68],[1686024000,20523.68],[1686110400,20523.68],[1686196800,20523.68],[1686283200,20523.68],[1686369600,20523.68],[1686456000,20523.68],[1686542400,20523.68],[1686628800,20523.68],[1686715200,20523.68],[1686801600,20523.68],[1686888000,20523.68],[1686974400,20523.68],[1687060800,20523.68],[1687147200,20523.68],[1687233600,20523.68],[1687320000,20523.68],[1687406400,20523.68],[1687492800,20523.68],[1687579200,20523.68],[1687665600,20523.68],[1687752000,20523.68],[1687838400,20523.68],[1687924800,20523.68],[1688011200,20523.68],[1688097600,20523.68],[1688184000,20523.68],[1688270400,20523.68],[1688356800,20523.68],[1688443200,20523.68],[1688529600,20523.68],[1688616000,20523.68],[1688702400,20523.68],[1688788800,20523.68],[1688875200,20523.68],[1688961600,20523.68],[1689048000,20523.68],[1689134400,20523.68],[1689220800,20523.68],[1689307200,20523.68],[1689393600,20523.68],[1689480000,20523.68],[1689566400,20523.68],[1689652800,20523.68],[1689739200,20523.68],[1689825600,20523.68],[1689912000,20523.68],[1689998400,20523.68],[1690084800,20523.68],[1690171200,20523.68],[1690257600,20523.68],[1690344000,20523.68],[1690430400,20523.68],[1690516800,20523.68],[1690603200,20523.68],[1690689600,20523.68],[1690776000,20523.68],[1690862400,20523.68],[1690948800,20523.68],[1691035200,20523.68],[1691121600,20523.68],[1691208000,20523.68],[1691294400,20523.68],[1691380800,20523.68],[1691467200,20523.68],[1691553600,20523.68],[1691640000,20523.68],[1691726400,20523.68],[1691812800,20523.68],[1691899200,20523.68],[1691985600,20523.68],[1692072000,20523.68],[1692158400,20523.68],[1692244800,20523.68],[1692331200,20523.68],[1692417600,20523.68],[1692504000,20523.68],[1692590400,20523.68],[1692676800,20523.68],[1692763200,20523.68],[1692849600,20523.68],[1692936000,20523.68],[1693022400,20523.68],[1693108800,20523.68],[1693195200,20523.68],[1693281600,20523.68],[1693368000,20523.68],[1693454400,20523.68],[1693540800,20523.68],[1693627200,20523.68],[1693713600,20523.68],[1693800000,20523.68],[1693886400,20523.68],[1693972800,20523.68],[1694059200,20523.68],[1694145600,20523.68],[1694232000,20523.68],[1694318400,20523.68],[1694404800,20523.68],[1694491200,20523.68],[1694577600,20523.68],[1694664000,20523.68],[1694750400,20523.68],[1694836800,20523.68],[1694923200,20523.68],[1695009600,20523.68],[1695096000,20523.68],[1695182400,20523.68],[1695268800,20523.68],[1695355200,20523.68],[1695441600,20523.68],[1695528000,20523.68],[1695614400,20523.68],[1695700800,20523.68],[1695787200,20523.68],[1695873600,20523.68],[1695960000,20523.68],[1696046400,20523.68],[1696132800,20523.68],[1696219200,20523.68],[1696305600,20523.68],[1696392000,20523.68],[1696478400,20523.68],[1696564800,20523.68],[1696651200,20523.68],[1696737600,20523.68],[1696824000,20523.68],[1696910400,20523.68],[1696996800,20523.68],[1697083200,20523.68],[1697169600,20523.68],[1697256000,20523.68],[1697342400,20523.68],[1697428800,20523.68],[1697515200,20523.68],[1697601600,20523.68],[1697688000,20523.68],[1697774400,20523.68],[1697860800,20523.68],[1697947200,20523.68],[1698033600,20523.68],[1698120000,20523.68],[1698206400,20523.68],[1698292800,20523.68],[1698379200,20523.68],[1698465600,20523.68],[1698552000,20523.68],[1698638400,20523.68],[1698724800,20523.68],[1698811200,20523.68],[1698897600,20523.68],[1698984000,20523.68],[1699070400,20523.68],[1699156800,20523.68],[1699246800,20523.68],[1699333200,20523.68],[1699419600,20523.68],[1699506000,20523.68],[1699592400,20523.68],[1699678800,20523.68],[1699765200,20523.68],[1699851600,20523.68],[1699938000,20523.68],[1700024400,20523.68],[1700110800,20523.68],[1700197200,20523.68],[1700283600,20523.68],[1700370000,20523.68],[1700456400,20523.68],[1700542800,20523.68],[1700629200,20523.68],[1700715600,20523.68],[1700802000,20523.68],[1700888400,20523.68],[1700974800,20523.68],[1701061200,20523.68],[1701147600,20523.68],[1701234000,20523.68],[1701320400,20523.68],[1701406800,20523.68],[1701493200,20523.68],[1701579600,20523.68],[1701666000,20523.68],[1701752400,20523.68],[1701838800,20523.68],[1701925200,20523.68],[1702011600,20523.68],[1702098000,20523.68],[1702184400,20523.68],[1702270800,20523.68],[1702357200,20523.68],[1702443600,20523.68],[1702530000,20523.68],[1702616400,20523.68],[1702702800,20523.68],[1702789200,20523.68],[1702875600,20523.68],[1702962000,20523.68],[1703048400,20523.68],[1703134800,20523.68],[1703221200,20523.68],[1703307600,20523.68],[1703394000,20523.68],[1703480400,20523.68],[1703566800,20523.68],[1703653200,20523.68],[1703739600,20523.68],[1703826000,20523.68],[1703912400,20523.68],[1703998800,20523.68],[1704085200,20523.68],[1704171600,20523.68],[1704258000,20523.68],[1704344400,20523.68],[1704430800,20523.68],[1704517200,20523.68],[1704603600,20523.68],[1704690000,20523.68],[1704776400,20523.68],[1704862800,20523.68],[1704949200,20523.68],[1705035600,20523.68],[1705122000,20523.68],[1705208400,20523.68],[1705294800,20523.68],[1705381200,20523.68],[1705467600,20523.68],[1705554000,20523.68],[1705640400,20523.68],[1705726800,20523.68],[1705813200,20523.68],[1705899600,20523.68],[1705986000,20523.68],[1706072400,20523.68],[1706158800,20523.68],[1706245200,20523.68],[1706331600,20523.68],[1706418000,20523.68],[1706504400,20523.68],[1706590800,20523.68],[1706677200,20523.68],[1706763600,20523.68],[1706850000,20523.68],[1706936400,20523.68],[1707022800,20523.68],[1707109200,20523.68],[1707195600,20523.68],[1707282000,20523.68],[1707368400,20523.68],[1707454800,20523.68],[1707541200,20523.68],[1707627600,20523.68],[1707714000,20523.68],[1707800400,20523.68],[1707886800,20523.68],[1707973200,20523.68],[1708059600,20523.68],[1708146000,20523.68],[1708232400,20523.68],[1708318800,20523.68],[1708405200,20523.68],[1708491600,20523.68],[1708578000,20523.68],[1708664400,20523.68],[1708750800,20523.68],[1708837200,20523.68],[1708923600,20523.68],[1709010000,20523.68],[1709096400,20523.68],[1709182800,20523.68],[1709269200,20523.68],[1709355600,20523.68],[1709442000,20523.68],[1709528400,20523.68],[1709614800,20523.68],[1709701200,20523.68],[1709787600,20523.68],[1709874000,20523.68],[1709960400,20523.68],[1710046800,20523.68],[1710129600,20523.68],[1710216000,20523.68],[1710302400,20523.68],[1710388800,20523.68],[1710475200,20523.68],[1710561600,20523.68],[1710648000,20523.68],[1710734400,20523.68],[1710820800,20523.68],[1710907200,20523.68],[1710993600,20523.68],[1711080000,20523.68],[1711166400,20523.68],[1711252800,20523.68],[1711339200,20523.68],[1711425600,20523.68],[1711512000,20523.68],[1711598400,20523.68],[1711684800,20523.68],[1711771200,20523.68],[1711857600,20523.68],[1711944000,20523.68],[1712030400,20523.68],[1712116800,20523.68],[1712203200,20523.68],[1712289600,20523.68],[1712376000,20523.68],[1712462400,20523.68],[1712548800,20523.68],[1712635200,20523.68],[1712721600,20523.68],[1712808000,20523.68],[1712894400,20523.68],[1712980800,20523.68],[1713067200,20523.68],[1713153600,20523.68],[1713240000,20523.68],[1713326400,20523.68],[1713412800,20523.68],[1713499200,20523.68],[1713585600,20523.68],[1713672000,20523.68],[1713758400,20523.68],[1713844800,20523.68],[1713931200,20523.68],[1714017600,20523.68],[1714104000,20523.68],[1714190400,20523.68],[1714276800,20523.68],[1714363200,20523.68],[1714449600,20523.68],[1714536000,20523.68],[1714622400,27373.939999999999],[1777608000,27373.939999999999],[1777694400,36973.739999999998],[1777780800,36973.739999999998],[1777867200,36973.739999999998],[1777953600,36973.739999999998],[1778040000,36973.739999999998],[1778126400,36973.739999999998],[1778212800,36973.739999999998],[1778299200,36973.739999999998],[1778385600,36973.739999999998],[1778472000,36973.739999999998],[1778558400,36973.739999999998],[1778644800,36973.739999999998],[1778731200,36973.739999999998],[1778817600,36973.739999999998],[1778904000,36973.739999999998],[1778990400,36973.739999999998],[1779076800,36973.739999999998],[1779163200,36973.739999999998],[1779249600,36973.739999999998],[1779336000,36973.739999999998],[1779422400,36973.739999999998],[1779508800,36973.739999999998],[1779595200,36973.739999999998],[1779681600,36973.739999999998],[1779768000,36973.739999999998],[1779854400,36973.739999999998],[1779940800,36973.739999999998],[1780027200,36973.739999999998],[1780113600,36973.739999999998],[1780200000,36973.739999999998],[1780286400,36973.739999999998],[1780372800,36973.739999999998],[1780459200,36973.739999999998],[1780545600,36973.739999999998],[1780632000,36973.739999999998],[1780718400,36973.739999999998],[1780804800,36973.739999999998],[1780891200,36973.739999999998],[1780977600,36973.739999999998],[1781064000,36973.739999999998],[1781150400,36973.739999999998],[1781236800,36973.739999999998],[1781323200,36973.739999999998],[1781409600,36973.739999999998],[1781496000,36973.739999999998],[1781582400,36973.739999999998],[1781668800,36973.739999999998],[1781755200,36973.739999999998],[1781841600,36973.739999999998],[1781928000,36973.739999999998],[1782014400,36973.739999999998],[1782100800,36973.739999999998],[1782187200,36973.739999999998],[1782273600,36973.739999999998],[1782360000,36973.739999999998],[1782446400,36973.739999999998],[1782532800,36973.739999999998],[1782619200,36973.739999999998],[1782705600,36973.739999999998],[1782792000,36973.739999999998],[1782878400,36973.739999999998],[1782964800,36973.739999999998],[1783051200,36973.739999999998],[1783137600,36973.739999999998],[1783224000,36973.739999999998],[1783310400,36973.739999999998],[1783396800,36973.739999999998],[1783483200,36973.739999999998],[1783569600,36973.739999999998],[1783656000,36973.739999999998],[1783742400,36973.739999999998],[1783828800,36973.739999999998],[1783915200,36973.739999999998],[1784001600,36973.739999999998],[1784088000,36973.739999999998],[1784174400,36973.739999999998],[1784260800,36973.739999999998],[1784347200,36973.739999999998],[1784433600,36973.739999999998],[1784520000,36973.739999999998],[1784606400,36973.739999999998],[1784692800,36973.739999999998],[1784779200,36973.739999999998],[1784865600,36973.739999999998],[1784952000,36973.739999999998],[1785038400,36973.739999999998],[1785124800,36973.739999999998],[1785211200,36973.739999999998],[1785297600,36973.739999999998],[1785384000,36973.739999999998],[1785470400,36973.739999999998],[1785556800,36973.739999999998],[1785643200,36973.739999999998],[1785729600,36973.739999999998],[1785816000,36973.739999999998],[1785902400,36973.739999999998],[1785988800,36973.739999999998],[1786075200,36973.739999999998],[1786161600,36973.739999999998],[1786248000,36973.739999999998],[1786334400,36973.739999999998],[1786420800,36973.739999999998],[1786507200,36973.739999999998],[1786593600,36973.739999999998],[1786680000,36973.739999999998],[1786766400,36973.739999999998],[1786852800,36973.739999999998],[1786939200,36973.739999999998],[1787025600,36973.739999999998],[1787112000,36973.739999999998],[1787198400,36973.739999999998],[1787284800,36973.739999999998],[1787371200,36973.739999999998],[1787457600,36973.739999999998],[1787544000,36973.739999999998],[1787630400,36973.739999999998],[1787716800,36973.739999999998],[1787803200,36973.739999999998],[1787889600,36973.739999999998],[1787976000,36973.739999999998],[1788062400,36973.739999999998],[1788148800,36973.739999999998],[1788235200,36973.739999999998],[1788321600,36973.739999999998],[1788408000,36973.739999999998],[1788494400,36973.739999999998],[1788580800,36973.739999999998],[1788667200,36973.739999999998],[1788753600,36973.739999999998],[1788840000,36973.739999999998],[1788926400,36973.739999999998],[1789012800,36973.739999999998],[1789099200,36973.739999999998],[1789185600,36973.739999999998],[1789272000,36973.739999999998],[1789358400,36973.739999999998],[1789444800,36973.739999999998],[1789531200,36973.739999999998],[1789617600,36973.739999999998],[1789704000,36973.739999999998],[1789790400,36973.739999999998],[1789876800,36973.739999999998],[1789963200,36973.739999999998],[1790049600,36973.739999999998],[1790136000,36973.739999999998],[1790222400,36973.739999999998],[1790308800,36973.739999999998],[1790395200,36973.739999999998],[1790481600,36973.739999999998],[1790568000,36973.739999999998],[1790654400,36973.739999999998],[1790740800,36973.739999999998],[1790827200,36973.739999999998],[1790913600,36973.739999999998],[1791000000,36973.739999999998]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.3735999999999],[1051934400,2372.3735999999999],[1052020800,2372.3735999999999],[1052107200,2372.3735999999999],[1052193600,2372.3735999999999],[1052280000,2372.3735999999999],[1052366400,2372.3735999999999],[1052452800,2372.3735999999999],[1052539200,2372.3735999999999],[1052625600,2372.3735999999999],[1052712000,2372.3735999999999],[1052798400,2372.3735999999999],[1052884800,2372.3735999999999],[1052971200,2372.3735999999999],[1053057600,2372.3735999999999],[1053144000,2372.3735999999999],[1053230400,2372.3735999999999],[1053316800,2372.3735999999999],[1053403200,2372.3735999999999],[1053489600,2372.3735999999999],[1053576000,2372.3735999999999],[1053662400,2372.3735999999999],[1053748800,2372.3735999999999],[1053835200,2372.3735999999999],[1053921600,2372.3735999999999],[1054008000,2372.3735999999999],[1054094400,2372.3735999999999],[1054180800,2372.3735999999999],[1054267200,2372.3735999999999],[1054353600,2372.3735999999999],[1054440000,2372.3735999999999],[1054526400,2372.3735999999999],[1054612800,2372.3735999999999],[1054699200,2372.3735999999999],[1054785600,2372.3735999999999],[1054872000,2372.3735999999999],[1054958400,2372.3735999999999],[1055044800,2372.3735999999999],[1055131200,2372.3735999999999],[1055217600,2372.3735999999999],[1055304000,2372.3735999999999],[1055390400,2372.3735999999999],[1055476800,2372.3735999999999],[1055563200,2372.3735999999999],[1055649600,2372.3735999999999],[1055736000,2372.3735999999999],[1055822400,2372.3735999999999],[1055908800,2372.3735999999999],[1055995200,2372.3735999999999],[1056081600,2372.3735999999999],[1056168000,2372.3735999999999],[1056254400,2372.3735999999999],[1056340800,2372.3735999999999],[1056427200,2372.3735999999999],[1056513600,2372.3735999999999],[1056600000,2372.3735999999999],[1056686400,2372.3735999999999],[1056772800,2372.3735999999999],[1056859200,2372.3735999999999],[1056945600,2372.3735999999999],[1057032000,2372.3735999999999],[1057118400,2372.3735999999999],[1057204800,2372.3735999999999],[1057291200,2372.3735999999999],[1057377600,2372.3735999999999],[1057464000,2372.3735999999999],[1057550400,2372.3735999999999],[1057636800,2372.3735999999999],[1057723200,2372.3735999999999],[1057809600,2372.3735999999999],[1057896000,2372.3735999999999],[1057982400,2372.3735999999999],[1058068800,2372.3735999999999],[1058155200,2372.3735999999999],[1058241600,2372.3735999999999],[1058328000,2372.3735999999999],[1058414400,2372.3735999999999],[1058500800,2372.3735999999999],[1058587200,2372.3735999999999],[1058673600,2372.3735999999999],[1058760000,2372.3735999999999],[1058846400,2372.3735999999999],[1058932800,2372.3735999999999],[1059019200,2372.3735999999999],[1059105600,2372.3735999999999],[1059192000,2372.3735999999999],[1059278400,2372.3735999999999],[1059364800,2372.3735999999999],[1059451200,2372.3735999999999],[1059537600,2372.3735999999999],[1059624000,2372.3735999999999],[1059710400,2372.3735999999999],[1059796800,2372.3735999999999],[1059883200,2372.3735999999999],[1059969600,2372.3735999999999],[1060056000,2372.3735999999999],[1060142400,2372.3735999999999],[1060228800,2372.3735999999999],[1060315200,2372.3735999999999],[1060401600,2372.3735999999999],[1060488000,2372.3735999999999],[1060574400,2372.3735999999999],[1060660800,2372.3735999999999],[1060747200,2372.3735999999999],[1060833600,2372.3735999999999],[1060920000,2372.3735999999999],[1061006400,2372.3735999999999],[1061092800,2372.3735999999999],[1061179200,2372.3735999999999],[1061265600,2372.3735999999999],[1061352000,2372.3735999999999],[1061438400,2372.3735999999999],[1061524800,2372.3735999999999],[1061611200,2372.3735999999999],[1061697600,2372.3735999999999],[1061784000,2372.3735999999999],[1061870400,2372.3735999999999],[1061956800,2372.3735999999999],[1062043200,2372.3735999999999],[1062129600,2372.3735999999999],[1062216000,2372.3735999999999],[1062302400,2372.3735999999999],[1062388800,2372.3735999999999],[1062475200,2372.3735999999999],[1062561600,2372.3735999999999],[1062648000,2372.3735999999999],[1062734400,2372.3735999999999],[1062820800,2372.3735999999999],[1062907200,2372.3735999999999],[1062993600,2372.3735999999999],[1063080000,2372.3735999999999],[1063166400,2372.3735999999999],[1063252800,2372.3735999999999],[1063339200,2372.3735999999999],[1063425600,2372.3735999999999],[1063512000,2372.3735999999999],[1063598400,2372.3735999999999],[1063684800,2372.3735999999999],[1063771200,2372.3735999999999],[1063857600,2372.3735999999999],[1063944000,2372.3735999999999],[1064030400,2372.3735999999999],[1064116800,2372.3735999999999],[1064203200,2372.3735999999999],[1064289600,2372.3735999999999],[1064376000,2372.3735999999999],[1064462400,2372.3735999999999],[1064548800,2372.3735999999999],[1064635200,2372.3735999999999],[1064721600,2372.3735999999999],[1064808000,2372.3735999999999],[1064894400,2372.3735999999999],[1064980800,2372.3735999999999],[1065067200,2372.3735999999999],[1065153600,2372.3735999999999],[1065240000,2372.3735999999999],[1065326400,2372.3735999999999],[1065412800,2372.3735999999999],[1065499200,2372.3735999999999],[1065585600,2372.3735999999999],[1065672000,2372.3735999999999],[1065758400,2372.3735999999999],[1065844800,2372.3735999999999],[1065931200,2372.3735999999999],[1066017600,2372.3735999999999],[1066104000,2372.3735999999999],[1066190400,2372.3735999999999],[1066276800,2372.3735999999999],[1066363200,2372.3735999999999],[1066449600,2372.3735999999999],[1066536000,2372.3735999999999],[1066622400,2372.3735999999999],[1066708800,2372.3735999999999],[1066795200,2372.3735999999999],[1066881600,2372.3735999999999],[1066968000,2372.3735999999999],[1067054400,2372.3735999999999],[1067140800,2372.3735999999999],[1067230800,2372.3735999999999],[1067317200,2372.3735999999999],[1067403600,2372.3735999999999],[1067490000,2372.3735999999999],[1067576400,2372.3735999999999],[1067662800,2372.3735999999999],[1067749200,2372.3735999999999],[1067835600,2372.3735999999999],[1067922000,2372.3735999999999],[1068008400,2372.3735999999999],[1068094800,2372.3735999999999],[1068181200,2372.3735999999999],[1068267600,2372.3735999999999],[1068354000,2372.3735999999999],[1068440400,2372.3735999999999],[1068526800,2372.3735999999999],[1068613200,2372.3735999999999],[1068699600,2372.3735999999999],[1068786000,2372.3735999999999],[1068872400,2372.3735999999999],[1068958800,2372.3735999999999],[1069045200,2372.3735999999999],[1069131600,2372.3735999999999],[1069218000,2372.3735999999999],[1069304400,2372.3735999999999],[1069390800,2372.3735999999999],[1069477200,2372.3735999999999],[1069563600,2372.3735999999999],[1069650000,2372.3735999999999],[1069736400,2372.3735999999999],[1069822800,2372.3735999999999],[1069909200,2372.3735999999999],[1069995600,2372.3735999999999],[1070082000,2372.3735999999999],[1070168400,2372.3735999999999],[1070254800,2372.3735999999999],[1070341200,2372.3735999999999],[1070427600,2372.3735999999999],[1070514000,2372.3735999999999],[1070600400,2372.3735999999999],[1070686800,2372.3735999999999],[1070773200,2372.3735999999999],[1070859600,2372.3735999999999],[1070946000,2372.3735999999999],[1071032400,2372.3735999999999],[1071118800,2372.3735999999999],[1071205200,2372.3735999999999],[1071291600,2372.3735999999999],[1071378000,2372.3735999999999],[1071464400,2372.3735999999999],[1071550800,2372.3735999999999],[1071637200,2372.3735999999999],[1071723600,2372.3735999999999],[1071810000,2372.3735999999999],[1071896400,2372.3735999999999],[1071982800,2372.3735999999999],[1072069200,2372.3735999999999],[1072155600,2372.3735999999999],[1072242000,2372.3735999999999],[1072328400,2372.3735999999999],[1072414800,2372.3735999999999],[1072501200,2372.3735999999999],[1072587600,2372.3735999999999],[1072674000,2372.3735999999999],[1072760400,2372.3735999999999],[1072846800,2372.3735999999999],[1072933200,2372.3735999999999],[1073019600,2372.3735999999999],[1073106000,2372.3735999999999],[1073192400,2372.3735999999999],[1073278800,2372.3735999999999],[1073365200,2372.3735999999999],[1073451600,2372.3735999999999],[1073538000,2372.3735999999999],[1073624400,2372.3735999999999],[1073710800,2372.3735999999999],[1073797200,2372.3735999999999],[1073883600,2372.3735999999999],[1073970000,2372.3735999999999],[1074056400,2372.3735999999999],[1074142800,2372.3735999999999],[1074229200,2372.3735999999999],[1074315600,2372.3735999999999],[1074402000,2372.3735999999999],[1074488400,2372.3735999999999],[1074574800,2372.3735999999999],[1074661200,2372.3735999999999],[1074747600,2372.3735999999999],[1074834000,2372.3735999999999],[1074920400,2372.3735999999999],[1075006800,2372.3735999999999],[1075093200,2372.3735999999999],[1075179600,2372.3735999999999],[1075266000,2372.3735999999999],[1075352400,2372.3735999999999],[1075438800,2372.3735999999999],[1075525200,2372.3735999999999],[1075611600,2372.3735999999999],[1075698000,2372.3735999999999],[1075784400,2372.3735999999999],[1075870800,2372.3735999999999],[1075957200,2372.3735999999999],[1076043600,2372.3735999999999],[1076130000,2372.3735999999999],[1076216400,2372.3735999999999],[1076302800,2372.3735999999999],[1076389200,2372.3735999999999],[1076475600,2372.3735999999999],[1076562000,2372.3735999999999],[1076648400,2372.3735999999999],[1076734800,2372.3735999999999],[1076821200,2372.3735999999999],[1076907600,2372.3735999999999],[1076994000,2372.3735999999999],[1077080400,2372.3735999999999],[1077166800,2372.3735999999999],[1077253200,2372.3735999999999],[1077339600,2372.3735999999999],[1077426000,2372.3735999999999],[1077512400,2372.3735999999999],[1077598800,2372.3735999999999],[1077685200,2372.3735999999999],[1077771600,2372.3735999999999],[1077858000,2372.3735999999999],[1077944400,2372.3735999999999],[1078030800,2372.3735999999999],[1078117200,2372.3735999999999],[1078203600,2372.3735999999999],[1078290000,2372.3735999999999],[1078376400,2372.3735999999999],[1078462800,2372.3735999999999],[1078549200,2372.3735999999999],[1078635600,2372.3735999999999],[1078722000,2372.3735999999999],[1078808400,2372.3735999999999],[1078894800,2372.3735999999999],[1078981200,2372.3735999999999],[1079067600,2372.3735999999999],[1079154000,2372.3735999999999],[1079240400,2372.3735999999999],[1079326800,2372.3735999999999],[1079413200,2372.3735999999999],[1079499600,2372.3735999999999],[1079586000,2372.3735999999999],[1079672400,2372.3735999999999],[1079758800,2372.3735999999999],[1079845200,2372.3735999999999],[1079931600,2372.3735999999999],[1080018000,2372.3735999999999],[1080104400,2372.3735999999999],[1080190800,2372.3735999999999],[1080277200,2372.3735999999999],[1080363600,2372.3735999999999],[1080450000,2372.3735999999999],[1080536400,2372.3735999999999],[1080622800,2372.3735999999999],[1080709200,2372.3735999999999],[1080795600,2372.3735999999999],[1080882000,2372.3735999999999],[1080968400,2372.3735999999999],[1081054800,2372.3735999999999],[1081137600,2372.3735999999999],[1081224000,2372.3735999999999],[1081310400,2372.3735999999999],[1081396800,2372.3735999999999],[1081483200,2372.3735999999999],[1081569600,2372.3735999999999],[1081656000,2372.3735999999999],[1081742400,2372.3735999999999],[1081828800,2372.3735999999999],[1081915200,2372.3735999999999],[1082001600,2372.3735999999999],[1082088000,2372.3735999999999],[1082174400,2372.3735999999999],[1082260800,2372.3735999999999],[1082347200,2372.3735999999999],[1082433600,2372.3735999999999],[1082520000,2372.3735999999999],[1082606400,2372.3735999999999],[1082692800,2372.3735999999999],[1082779200,2372.3735999999999],[1082865600,2372.3735999999999],[1082952000,2372.3735999999999],[1083038400,2372.3735999999999],[1083124800,2372.3735999999999],[1083211200,2372.3735999999999],[1083297600,2372.3735999999999],[1083384000,2372.3735999999999],[1083470400,2372.3735999999999],[1083556800,2372.3735999999999],[1115179200,3905.8779],[1115265600,3905.8779],[1115352000,3905.8779],[1115438400,3905.8779],[1115524800,3905.8779],[1115611200,3905.8779],[1115697600,3905.8779],[1115784000,3905.8779],[1115870400,3905.8779],[1115956800,3905.8779],[1116043200,3905.8779],[1116129600,3905.8779],[1116216000,3905.8779],[1116302400,3905.8779],[1116388800,3905.8779],[1116475200,3905.8779],[1116561600,3905.8779],[1116648000,3905.8779],[1116734400,3905.8779],[1116820800,3905.8779],[1116907200,3905.8779],[1116993600,3905.8779],[1117080000,3905.8779],[1117166400,3905.8779],[1117252800,3905.8779],[1117339200,3905.8779],[1117425600,3905.8779],[1117512000,3905.8779],[1117598400,3905.8779],[1117684800,3905.8779],[1117771200,3905.8779],[1117857600,3905.8779],[1117944000,3905.8779],[1118030400,3905.8779],[1118116800,3905.8779],[1118203200,3905.8779],[1118289600,3905.8779],[1118376000,3905.8779],[1118462400,3905.8779],[1118548800,3905.8779],[1118635200,3905.8779],[1118721600,3905.8779],[1118808000,3905.8779],[1118894400,3905.8779],[1118980800,3905.8779],[1119067200,3905.8779],[1119153600,3905.8779],[1119240000,3905.8779],[1119326400,3905.8779],[1119412800,3905.8779],[1119499200,3905.8779],[1119585600,3905.8779],[1119672000,3905.8779],[1119758400,3905.8779],[1119844800,3905.8779],[1119931200,3905.8779],[1120017600,3905.8779],[1120104000,3905.8779],[1120190400,3905.8779],[1120276800,3905.8779],[1120363200,3905.8779],[1120449600,3905.8779],[1120536000,3905.8779],[1120622400,3905.8779],[1120708800,3905.8779],[1120795200,3905.8779],[1120881600,3905.8779],[1120968000,3905.8779],[1121054400,3905.8779],[1121140800,3905.8779],[1121227200,3905.8779],[1121313600,3905.8779],[1121400000,3905.8779],[1121486400,3905.8779],[1121572800,3905.8779],[1121659200,3905.8779],[1121745600,3905.8779],[1121832000,3905.8779],[1121918400,3905.8779],[1122004800,3905.8779],[1122091200,3905.8779],[1122177600,3905.8779],[1122264000,3905.8779],[1122350400,3905.8779],[1122436800,3905.8779],[1122523200,3905.8779],[1122609600,3905.8779],[1122696000,3905.8779],[1122782400,3905.8779],[1122868800,3905.8779],[1122955200,3905.8779],[1123041600,3905.8779],[1123128000,3905.8779],[1123214400,3905.8779],[1123300800,3905.8779],[1123387200,3905.8779],[1123473600,3905.8779],[1123560000,3905.8779],[1123646400,3905.8779],[1123732800,3905.8779],[1123819200,3905.8779],[1123905600,3905.8779],[1123992000,3905.8779],[1124078400,3905.8779],[1124164800,3905.8779],[1124251200,3905.8779],[1124337600,3905.8779],[1124424000,3905.8779],[1124510400,3905.8779],[1124596800,3905.8779],[1124683200,3905.8779],[1124769600,3905.8779],[1124856000,3905.8779],[1124942400,3905.8779],[1125028800,3905.8779],[1125115200,3905.8779],[1125201600,3905.8779],[1125288000,3905.8779],[1125374400,3905.8779],[1125460800,3905.8779],[1125547200,3905.8779],[1125633600,3905.8779],[1125720000,3905.8779],[1125806400,3905.8779],[1125892800,3905.8779],[1125979200,3905.8779],[1126065600,3905.8779],[1126152000,3905.8779],[1126238400,3905.8779],[1126324800,3905.8779],[1126411200,3905.8779],[1126497600,3905.8779],[1126584000,3905.8779],[1126670400,3905.8779],[1126756800,3905.8779],[1126843200,3905.8779],[1126929600,3905.8779],[1127016000,3905.8779],[1127102400,3905.8779],[1127188800,3905.8779],[1127275200,3905.8779],[1127361600,3905.8779],[1127448000,3905.8779],[1127534400,3905.8779],[1127620800,3905.8779],[1127707200,3905.8779],[1127793600,3905.8779],[1127880000,3905.8779],[1127966400,3905.8779],[1128052800,3905.8779],[1128139200,3905.8779],[1128225600,3905.8779],[1128312000,3905.8779],[1128398400,3905.8779],[1128484800,3905.8779],[1128571200,3905.8779],[1128657600,3905.8779],[1128744000,3905.8779],[1128830400,3905.8779],[1128916800,3905.8779],[1129003200,3905.8779],[1129089600,3905.8779],[1129176000,3905.8779],[1129262400,3905.8779],[1129348800,3905.8779],[1129435200,3905.8779],[1129521600,3905.8779],[1129608000,3905.8779],[1129694400,3905.8779],[1129780800,3905.8779],[1129867200,3905.8779],[1129953600,3905.8779],[1130040000,3905.8779],[1130126400,3905.8779],[1130212800,3905.8779],[1130299200,3905.8779],[1130385600,3905.8779],[1130472000,3905.8779],[1130558400,3905.8779],[1130644800,3905.8779],[1130734800,3905.8779],[1130821200,3905.8779],[1130907600,3905.8779],[1130994000,3905.8779],[1131080400,3905.8779],[1131166800,3905.8779],[1131253200,3905.8779],[1131339600,3905.8779],[1131426000,3905.8779],[1131512400,3905.8779],[1131598800,3905.8779],[1131685200,3905.8779],[1131771600,3905.8779],[1131858000,3905.8779],[1131944400,3905.8779],[1132030800,3905.8779],[1132117200,3905.8779],[1132203600,3905.8779],[1132290000,3905.8779]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1588651200,14990.790000000001],[1588737600,14990.790000000001],[1588824000,14990.790000000001],[1588910400,14990.790000000001],[1588996800,14990.790000000001],[1589083200,14990.790000000001],[1589169600,14990.790000000001],[1589256000,14990.790000000001],[1589342400,14990.790000000001],[1589428800,14990.790000000001],[1589515200,14990.790000000001],[1589601600,14990.790000000001],[1589688000,14990.790000000001],[1589774400,14990.790000000001],[1589860800,14990.790000000001],[1589947200,14990.790000000001],[1590033600,14990.790000000001],[1590120000,14990.790000000001],[1590206400,14990.790000000001],[1590292800,14990.790000000001],[1590379200,14990.790000000001],[1590465600,14990.790000000001],[1590552000,14990.790000000001],[1590638400,14990.790000000001],[1590724800,14990.790000000001],[1590811200,14990.790000000001],[1590897600,14990.790000000001],[1590984000,14990.790000000001],[1591070400,14990.790000000001],[1591156800,14990.790000000001],[1591243200,14990.790000000001],[1591329600,14990.790000000001],[1591416000,14990.790000000001],[1591502400,14990.790000000001],[1591588800,14990.790000000001],[1591675200,14990.790000000001],[1591761600,14990.790000000001],[1591848000,14990.790000000001],[1591934400,14990.790000000001],[1592020800,14990.790000000001],[1592107200,14990.790000000001],[1592193600,14990.790000000001],[1592280000,14990.790000000001],[1592366400,14990.790000000001],[1592452800,14990.790000000001],[1592539200,14990.790000000001],[1592625600,14990.790000000001],[1592712000,14990.790000000001],[1592798400,14990.790000000001],[1592884800,14990.790000000001],[1592971200,14990.790000000001],[1593057600,14990.790000000001],[1593144000,14990.790000000001],[1593230400,14990.790000000001],[1593316800,14990.790000000001],[1593403200,14990.790000000001],[1593489600,14990.790000000001],[1593576000,14990.790000000001],[1593662400,14990.790000000001],[1593748800,14990.790000000001],[1593835200,14990.790000000001],[1593921600,14990.790000000001],[1594008000,14990.790000000001],[1594094400,14990.790000000001],[1594180800,14990.790000000001],[1594267200,14990.790000000001],[1594353600,14990.790000000001],[1594440000,14990.790000000001],[1594526400,14990.790000000001],[1594612800,14990.790000000001],[1594699200,14990.790000000001],[1594785600,14990.790000000001],[1594872000,14990.790000000001],[1594958400,14990.790000000001],[1595044800,14990.790000000001],[1595131200,14990.790000000001],[1595217600,14990.790000000001],[1595304000,14990.790000000001],[1595390400,14990.790000000001],[1595476800,14990.790000000001],[1595563200,14990.790000000001],[1595649600,14990.790000000001],[1595736000,14990.790000000001],[1595822400,14990.790000000001],[1595908800,14990.790000000001],[1595995200,14990.790000000001],[1596081600,14990.790000000001],[1596168000,14990.790000000001],[1596254400,14990.790000000001],[1596340800,14990.790000000001],[1596427200,14990.790000000001],[1596513600,14990.790000000001],[1596600000,14990.790000000001],[1596686400,14990.790000000001],[1596772800,14990.790000000001],[1596859200,14990.790000000001],[1596945600,14990.790000000001],[1597032000,14990.790000000001],[1597118400,14990.790000000001],[1597204800,14990.790000000001],[1597291200,14990.790000000001],[1597377600,14990.790000000001],[1597464000,14990.790000000001],[1597550400,14990.790000000001],[1597636800,14990.790000000001],[1597723200,14990.790000000001],[1597809600,14990.790000000001],[1597896000,14990.790000000001],[1597982400,14990.790000000001],[1598068800,14990.790000000001],[1598155200,14990.790000000001],[1598241600,14990.790000000001],[1598328000,14990.790000000001],[1598414400,14990.790000000001],[1598500800,14990.790000000001],[1598587200,14990.790000000001],[1598673600,14990.790000000001],[1598760000,14990.790000000001],[1598846400,14990.790000000001],[1598932800,14990.790000000001],[1599019200,14990.790000000001],[1599105600,14990.790000000001],[1599192000,14990.790000000001],[1599278400,14990.790000000001],[1599364800,14990.790000000001],[1599451200,14990.790000000001],[1599537600,14990.790000000001],[1599624000,14990.790000000001],[1599710400,14990.790000000001],[1599796800,14990.790000000001],[1599883200,14990.790000000001],[1599969600,14990.790000000001],[1600056000,14990.790000000001],[1600142400,14990.790000000001],[1600228800,14990.790000000001],[1600315200,14990.790000000001],[1600401600,14990.790000000001],[1600488000,14990.790000000001],[1600574400,14990.790000000001],[1600660800,14990.790000000001],[1600747200,14990.790000000001],[1600833600,14990.790000000001],[1600920000,14990.790000000001],[1601006400,14990.790000000001],[1601092800,14990.790000000001],[1601179200,14990.790000000001],[1601265600,14990.790000000001],[1601352000,14990.790000000001],[1601438400,14990.790000000001],[1601524800,14990.790000000001],[1601611200,14990.790000000001],[1601697600,14990.790000000001],[1601784000,14990.790000000001],[1601870400,14990.790000000001],[1601956800,14990.790000000001],[1602043200,14990.790000000001],[1602129600,14990.790000000001],[1602216000,14990.790000000001],[1602302400,14990.790000000001],[1602388800,14990.790000000001],[1602475200,14990.790000000001],[1602561600,14990.790000000001],[1602648000,14990.790000000001],[1602734400,14990.790000000001],[1602820800,14990.790000000001],[1602907200,14990.790000000001],[1602993600,14990.790000000001],[1603080000,14990.790000000001],[1603166400,14990.790000000001],[1603252800,14990.790000000001],[1603339200,14990.790000000001],[1603425600,14990.790000000001],[1603512000,14990.790000000001],[1603598400,14990.790000000001],[1603684800,14990.790000000001],[1603771200,14990.790000000001],[1603857600,14990.790000000001],[1603944000,14990.790000000001],[1604030400,14990.790000000001],[1604116800,14990.790000000001],[1604203200,14990.790000000001],[1604293200,14990.790000000001],[1604379600,14990.790000000001],[1604466000,14990.790000000001],[1604552400,14990.790000000001],[1604638800,14990.790000000001],[1604725200,14990.790000000001],[1604811600,14990.790000000001],[1604898000,14990.790000000001],[1604984400,14990.790000000001],[1605070800,14990.790000000001],[1605157200,14990.790000000001],[1605243600,14990.790000000001],[1605330000,14990.790000000001],[1605416400,14990.790000000001],[1605502800,14990.790000000001],[1605589200,14990.790000000001],[1605675600,14990.790000000001],[1605762000,14990.790000000001],[1605848400,14990.790000000001],[1605934800,14990.790000000001],[1606021200,14990.790000000001],[1606107600,14990.790000000001],[1606194000,14990.790000000001],[1606280400,14990.790000000001],[1606366800,14990.790000000001],[1606453200,14990.790000000001],[1606539600,14990.790000000001],[1606626000,14990.790000000001],[1606712400,14990.790000000001],[1606798800,14990.790000000001],[1606885200,14990.790000000001],[1606971600,14990.790000000001],[1607058000,14990.790000000001],[1607144400,14990.790000000001],[1607230800,14990.790000000001],[1607317200,14990.790000000001],[1607403600,14990.790000000001],[1607490000,14990.790000000001],[1607576400,14990.790000000001],[1607662800,14990.790000000001],[1607749200,14990.790000000001],[1607835600,14990.790000000001],[1607922000,14990.790000000001],[1608008400,14990.790000000001],[1608094800,14990.790000000001],[1608181200,14990.790000000001],[1608267600,14990.790000000001],[1608354000,14990.790000000001],[1608440400,14990.790000000001],[1608526800,14990.790000000001],[1608613200,14990.790000000001],[1608699600,14990.790000000001],[1608786000,14990.790000000001],[1608872400,14990.790000000001],[1608958800,14990.790000000001],[1609045200,14990.790000000001],[1609131600,14990.790000000001],[1609218000,14990.790000000001],[1609304400,14990.790000000001],[1609390800,14990.790000000001],[1609477200,14990.790000000001],[1609563600,14990.790000000001],[1609650000,14990.790000000001],[1609736400,14990.790000000001],[1609822800,14990.790000000001],[1609909200,14990.790000000001],[1609995600,14990.790000000001],[1610082000,14990.790000000001],[1610168400,14990.790000000001],[1610254800,14990.790000000001],[1610341200,14990.790000000001],[1610427600,14990.790000000001],[1610514000,14990.790000000001],[1610600400,14990.790000000001],[1610686800,14990.790000000001],[1610773200,14990.790000000001],[1610859600,14990.790000000001],[1610946000,14990.790000000001],[1611032400,14990.790000000001],[1611118800,14990.790000000001],[1611205200,14990.790000000001],[1611291600,14990.790000000001],[1611378000,14990.790000000001],[1611464400,14990.790000000001],[1611550800,14990.790000000001],[1611637200,14990.790000000001],[1611723600,14990.790000000001],[1611810000,14990.790000000001],[1611896400,14990.790000000001],[1611982800,14990.790000000001],[1612069200,14990.790000000001],[1612155600,14990.790000000001],[1612242000,14990.790000000001],[1612328400,14990.790000000001],[1612414800,14990.790000000001],[1612501200,14990.790000000001],[1612587600,14990.790000000001],[1612674000,14990.790000000001],[1612760400,14990.790000000001],[1612846800,14990.790000000001],[1612933200,14990.790000000001],[1613019600,14990.790000000001],[1613106000,14990.790000000001],[1613192400,14990.790000000001],[1613278800,14990.790000000001],[1613365200,14990.790000000001],[1613451600,14990.790000000001],[1613538000,14990.790000000001],[1613624400,14990.790000000001],[1613710800,14990.790000000001],[1613797200,14990.790000000001],[1613883600,14990.790000000001],[1613970000,14990.790000000001],[1614056400,14990.790000000001],[1614142800,14990.790000000001],[1614229200,14990.790000000001],[1614315600,14990.790000000001],[1614402000,14990.790000000001],[1614488400,14990.790000000001],[1614574800,14990.790000000001],[1614661200,14990.790000000001],[1614747600,14990.790000000001],[1614834000,14990.790000000001],[1614920400,14990.790000000001],[1615006800,14990.790000000001],[1615093200,14990.790000000001],[1615179600,14990.790000000001],[1615266000,14990.790000000001],[1615352400,14990.790000000001],[1615438800,14990.790000000001],[1615525200,14990.790000000001],[1615611600,14990.790000000001],[1615698000,14990.790000000001],[1615780800,14990.790000000001],[1615867200,14990.790000000001],[1615953600,14990.790000000001],[1616040000,14990.790000000001],[1616126400,14990.790000000001],[1616212800,14990.790000000001],[1616299200,14990.790000000001],[1616385600,14990.790000000001],[1616472000,14990.790000000001],[1616558400,14990.790000000001],[1616644800,14990.790000000001],[1616731200,14990.790000000001],[1616817600,14990.790000000001],[1616904000,14990.790000000001],[1616990400,14990.790000000001],[1617076800,14990.790000000001],[1617163200,14990.790000000001],[1617249600,14990.790000000001],[1617336000,14990.790000000001],[1617422400,14990.790000000001],[1617508800,14990.790000000001],[1617595200,14990.790000000001],[1617681600,14990.790000000001],[1617768000,14990.790000000001],[1617854400,14990.790000000001],[1617940800,14990.790000000001],[1618027200,14990.790000000001],[1618113600,14990.790000000001],[1618200000,14990.790000000001],[1618286400,14990.790000000001],[1618372800,14990.790000000001],[1618459200,14990.790000000001],[1618545600,14990.790000000001],[1618632000,14990.790000000001],[1618718400,14990.790000000001],[1618804800,14990.790000000001],[1618891200,14990.790000000001],[1618977600,14990.790000000001],[1619064000,14990.790000000001],[1619150400,14990.790000000001],[1619236800,14990.790000000001],[1619323200,14990.790000000001],[1619409600,14990.790000000001],[1619496000,14990.790000000001],[1619582400,14990.790000000001],[1619668800,14990.790000000001],[1619755200,14990.790000000001],[1683086400,19522.09],[1683172800,19522.09],[1683259200,19522.09],[1683345600,19522.09],[1683432000,19522.09],[1683518400,19522.09],[1683604800,19522.09],[1683691200,19522.09],[1683777600,19522.09],[1683864000,19522.09],[1683950400,19522.09],[1684036800,19522.09],[1684123200,19522.09],[1684209600,19522.09],[1684296000,19522.09],[1684382400,19522.09],[1684468800,19522.09],[1684555200,19522.09],[1684641600,19522.09],[1684728000,19522.09],[1684814400,19522.09],[1684900800,19522.09],[1684987200,19522.09],[1685073600,19522.09],[1685160000,19522.09],[1685246400,19522.09],[1685332800,19522.09],[1685419200,19522.09],[1685505600,19522.09],[1685592000,19522.09],[1685678400,19522.09],[1685764800,19522.09],[1685851200,19522.09],[1685937600,19522.09],[1686024000,19522.09],[1686110400,19522.09],[1686196800,19522.09],[1686283200,19522.09],[1686369600,19522.09],[1686456000,19522.09],[1686542400,19522.09],[1686628800,19522.09],[1686715200,19522.09],[1686801600,19522.09],[1686888000,19522.09],[1686974400,19522.09],[1687060800,19522.09],[1687147200,19522.09],[1687233600,19522.09],[1687320000,19522.09],[1687406400,19522.09],[1687492800,19522.09],[1687579200,19522.09],[1687665600,19522.09],[1687752000,19522.09],[1687838400,19522.09],[1687924800,19522.09],[1688011200,19522.09],[1688097600,19522.09],[1688184000,19522.09],[1688270400,19522.09],[1688356800,19522.09],[1688443200,19522.09],[1688529600,19522.09],[1688616000,19522.09],[1688702400,19522.09],[1688788800,19522.09],[1688875200,19522.09],[1688961600,19522.09],[1689048000,19522.09],[1689134400,19522.09],[1689220800,19522.09],[1689307200,19522.09],[1689393600,19522.09],[1689480000,19522.09],[1689566400,19522.09],[1689652800,19522.09],[1689739200,19522.09],[1689825600,19522.09],[1689912000,19522.09],[1689998400,19522.09],[1690084800,19522.09],[1690171200,19522.09],[1690257600,19522.09],[1690344000,19522.09],[1690430400,19522.09],[1690516800,19522.09],[1690603200,19522.09],[1690689600,19522.09],[1690776000,19522.09],[1690862400,19522.09],[1690948800,19522.09],[1691035200,19522.09],[1691121600,19522.09],[1691208000,19522.09],[1691294400,19522.09],[1691380800,19522.09],[1691467200,19522.09],[1691553600,19522.09],[1691640000,19522.09],[1691726400,19522.09],[1691812800,19522.09],[1691899200,19522.09],[1691985600,19522.09],[1692072000,19522.09],[1692158400,19522.09],[1692244800,19522.09],[1692331200,19522.09],[1692417600,19522.09],[1692504000,19522.09],[1692590400,19522.09],[1692676800,19522.09],[1692763200,19522.09],[1692849600,19522.09],[1692936000,19522.09],[1693022400,19522.09],[1693108800,19522.09],[1693195200,19522.09],[1693281600,19522.09],[1693368000,19522.09],[1693454400,19522.09],[1693540800,19522.09],[1693627200,19522.09],[1693713600,19522.09],[1693800000,19522.09],[1693886400,19522.09],[1693972800,19522.09],[1694059200,19522.09],[1694145600,19522.09],[1694232000,19522.09],[1694318400,19522.09],[1694404800,19522.09],[1694491200,19522.09],[1694577600,19522.09],[1694664000,19522.09],[1694750400,19522.09],[1694836800,19522.09],[1694923200,19522.09],[1695009600,19522.09],[1695096000,19522.09],[1695182400,19522.09],[1695268800,19522.09],[1695355200,19522.09],[1695441600,19522.09],[1695528000,19522.09],[1695614400,19522.09],[1695700800,19522.09],[1695787200,19522.09],[1695873600,19522.09],[1695960000,19522.09],[1696046400,19522.09],[1696132800,19522.09],[1696219200,19522.09],[1696305600,19522.09],[1696392000,19522.09],[1696478400,19522.09],[1696564800,19522.09],[1696651200,19522.09],[1696737600,19522.09],[1696824000,19522.09],[1696910400,19522.09],[1696996800,19522.09],[1697083200,19522.09],[1697169600,19522.09],[1697256000,19522.09],[1697342400,19522.09],[1697428800,19522.09],[1697515200,19522.09],[1697601600,19522.09],[1697688000,19522.09],[1697774400,19522.09],[1697860800,19522.09],[1697947200,19522.09],[1698033600,19522.09],[1698120000,19522.09],[1698206400,19522.09],[1698292800,19522.09],[1698379200,19522.09],[1698465600,19522.09],[1698552000,19522.09],[1698638400,19522.09],[1698724800,19522.09],[1698811200,19522.09],[1698897600,19522.09],[1698984000,19522.09],[1699070400,19522.09],[1699156800,19522.09],[1699246800,19522.09],[1699333200,19522.09],[1699419600,19522.09],[1699506000,19522.09],[1699592400,19522.09],[1699678800,19522.09],[1699765200,19522.09],[1699851600,19522.09],[1699938000,19522.09],[1700024400,19522.09],[1700110800,19522.09],[1700197200,19522.09],[1700283600,19522.09],[1700370000,19522.09],[1700456400,19522.09],[1700542800,19522.09],[1700629200,19522.09],[1700715600,19522.09],[1700802000,19522.09],[1700888400,19522.09],[1700974800,19522.09],[1701061200,19522.09],[1701147600,19522.09],[1701234000,19522.09],[1701320400,19522.09],[1701406800,19522.09],[1701493200,19522.09],[1701579600,19522.09],[1701666000,19522.09],[1701752400,19522.09],[1701838800,19522.09],[1701925200,19522.09],[1702011600,19522.09],[1702098000,19522.09],[1702184400,19522.09],[1702270800,19522.09],[1702357200,19522.09],[1702443600,19522.09],[1702530000,19522.09]],"color":"","scatterMarkerSymbol":"none"},"PX":{"name":"PX","unit":"$","index":0,"seriesType":7,"values":[[1116302400,3750.7265000000002],[1116388800,3750.7265000000002],[1116475200,3750.7265000000002],[1116561600,3750.7265000000002],[1116648000,3750.7265000000002],[1116734400,3750.7265000000002],[1116820800,3750.7265000000002],[1116907200,3750.7265000000002],[1116993600,3750.7265000000002],[1117080000,3750.7265000000002],[1117166400,3750.7265000000002],[1117252800,3750.7265000000002],[1117339200,3750.7265000000002],[1117425600,3750.7265000000002],[1117512000,3750.7265000000002],[1117598400,3750.7265000000002],[1117684800,3750.7265000000002],[1117771200,3750.7265000000002],[1117857600,3750.7265000000002],[1117944000,3750.7265000000002],[1118030400,3750.7265000000002],[1118116800,3750.7265000000002],[1118203200,3750.7265000000002],[1118289600,3750.7265000000002],[1118376000,3750.7265000000002],[1118462400,3750.7265000000002],[1118548800,3750.7265000000002],[1118635200,3750.7265000000002],[1118721600,3750.7265000000002],[1118808000,3750.7265000000002],[1118894400,3750.7265000000002],[1118980800,3750.7265000000002],[1119067200,3750.7265000000002],[1119153600,3750.7265000000002],[1119240000,3750.7265000000002],[1119326400,3750.7265000000002],[1119412800,3750.7265000000002],[1119499200,3750.7265000000002],[1119585600,3750.7265000000002],[1119672000,3750.7265000000002],[1119758400,3750.7265000000002],[1119844800,3750.7265000000002],[1119931200,3750.7265000000002],[1120017600,3750.7265000000002],[1120104000,3750.7265000000002],[1120190400,3750.7265000000002],[1120276800,3750.7265000000002],[1120363200,3750.7265000000002],[1120449600,3750.7265000000002],[1120536000,3750.7265000000002],[1120622400,3750.7265000000002],[1120708800,3750.7265000000002],[1120795200,3750.7265000000002],[1120881600,3750.7265000000002],[1120968000,3750.7265000000002],[1121054400,3750.7265000000002],[1121140800,3750.7265000000002],[1121227200,3750.7265000000002],[1121313600,3750.7265000000002],[1121400000,3750.7265000000002],[1121486400,3750.7265000000002],[1121572800,3750.7265000000002],[1121659200,3750.7265000000002],[1121745600,3750.7265000000002],[1121832000,3750.7265000000002],[1121918400,3750.7265000000002],[1122004800,3750.7265000000002],[1122091200,3750.7265000000002],[1122177600,3750.7265000000002],[1122264000,3750.7265000000002],[1122350400,3750.7265000000002],[1122436800,3750.7265000000002],[1122523200,3750.7265000000002],[1122609600,3750.7265000000002],[1122696000,3750.7265000000002],[1122782400,3750.7265000000002],[1122868800,3750.7265000000002],[1122955200,3750.7265000000002],[1123041600,3750.7265000000002],[1123128000,3750.7265000000002],[1123214400,3750.7265000000002],[1123300800,3750.7265000000002],[1123387200,3750.7265000000002],[1123473600,3750.7265000000002],[1123560000,3750.7265000000002],[1123646400,3750.7265000000002],[1123732800,3750.7265000000002],[1123819200,3750.7265000000002],[1123905600,3750.7265000000002],[1123992000,3750.7265000000002],[1124078400,3750.7265000000002],[1124164800,3750.7265000000002],[1124251200,3750.7265000000002],[1124337600,3750.7265000000002],[1124424000,3750.7265000000002],[1124510400,3750.7265000000002],[1124596800,3750.7265000000002],[1124683200,3750.7265000000002],[1124769600,3750.7265000000002],[1124856000,3750.7265000000002],[1124942400,3750.7265000000002],[1125028800,3750.7265000000002],[1125115200,3750.7265000000002],[1125201600,3750.7265000000002],[1125288000,3750.7265000000002],[1125374400,3750.7265000000002],[1125460800,3750.7265000000002],[1125547200,3750.7265000000002],[1125633600,3750.7265000000002],[1125720000,3750.7265000000002],[1125806400,3750.7265000000002],[1125892800,3750.7265000000002],[1125979200,3750.7265000000002],[1126065600,3750.7265000000002],[1126152000,3750.7265000000002],[1126238400,3750.7265000000002],[1126324800,3750.7265000000002],[1126411200,3750.7265000000002],[1126497600,3750.7265000000002],[1126584000,3750.7265000000002],[1126670400,3750.7265000000002],[1126756800,3750.7265000000002],[1126843200,3750.7265000000002],[1126929600,3750.7265000000002],[1127016000,3750.7265000000002],[1127102400,3750.7265000000002],[1127188800,3750.7265000000002],[1127275200,3750.7265000000002],[1127361600,3750.7265000000002],[1127448000,3750.7265000000002],[1127534400,3750.7265000000002],[1127620800,3750.7265000000002],[1127707200,3750.7265000000002],[1127793600,3750.7265000000002],[1127880000,3750.7265000000002],[1127966400,3750.7265000000002],[1128052800,3750.7265000000002],[1128139200,3750.7265000000002],[1128225600,3750.7265000000002],[1128312000,3750.7265000000002],[1128398400,3750.7265000000002],[1128484800,3750.7265000000002],[1128571200,3750.7265000000002],[1128657600,3750.7265000000002],[1128744000,3750.7265000000002],[1128830400,3750.7265000000002],[1128916800,3750.7265000000002],[1129003200,3750.7265000000002],[1129089600,3750.7265000000002],[1129176000,3750.7265000000002],[1129262400,3750.7265000000002],[1129348800,3750.7265000000002],[1129435200,3750.7265000000002],[1129521600,3750.7265000000002],[1129608000,3750.7265000000002],[1129694400,3750.7265000000002],[1129780800,3750.7265000000002],[1129867200,3750.7265000000002],[1129953600,3750.7265000000002],[1130040000,3750.7265000000002],[1130126400,3750.7265000000002],[1130212800,3750.7265000000002],[1130299200,3750.7265000000002],[1130385600,3750.7265000000002],[1130472000,3750.7265000000002],[1130558400,3750.7265000000002],[1130644800,3750.7265000000002],[1130734800,3750.7265000000002],[1130821200,3750.7265000000002],[1130907600,3750.7265000000002],[1130994000,3750.7265000000002],[1131080400,3750.7265000000002],[1131166800,3750.7265000000002],[1131253200,3750.7265000000002],[1131339600,3750.7265000000002],[1131426000,3750.7265000000002],[1131512400,3750.7265000000002],[1131598800,3750.7265000000002],[1131685200,3750.7265000000002],[1131771600,3750.7265000000002],[1131858000,3750.7265000000002],[1131944400,3750.7265000000002],[1132030800,3750.7265000000002],[1132117200,3750.7265000000002],[1132203600,3750.7265000000002],[1132290000,3750.7265000000002],[1132376400,3750.7265000000002],[1132462800,3750.7265000000002],[1132549200,3750.7265000000002],[1132635600,3750.7265000000002],[1132722000,3750.7265000000002],[1132808400,3750.7265000000002],[1132894800,3750.7265000000002],[1132981200,3750.7265000000002],[1133067600,3750.7265000000002],[1133154000,3750.7265000000002],[1133240400,3750.7265000000002],[1133326800,3750.7265000000002],[1133413200,3750.7265000000002],[1133499600,3750.7265000000002],[1133586000,3750.7265000000002],[1133672400,3750.7265000000002],[1133758800,3750.7265000000002],[1133845200,3750.7265000000002],[1133931600,3750.7265000000002],[1134018000,3750.7265000000002],[1134104400,3750.7265000000002],[1134190800,3750.7265000000002],[1134277200,3750.7265000000002],[1134363600,3750.7265000000002],[1134450000,3750.7265000000002],[1134536400,3750.7265000000002],[1134622800,3750.7265000000002],[1134709200,3750.7265000000002],[1134795600,3750.7265000000002],[1134882000,3750.7265000000002],[1134968400,3750.7265000000002],[1135054800,3750.7265000000002],[1135141200,3750.7265000000002],[1135227600,3750.7265000000002],[1135314000,3750.7265000000002],[1135400400,3750.7265000000002],[1135486800,3750.7265000000002],[1135573200,3750.7265000000002],[1135659600,3750.7265000000002],[1135746000,3750.7265000000002],[1135832400,3750.7265000000002],[1135918800,3750.7265000000002],[1136005200,3750.7265000000002],[1136091600,3750.7265000000002],[1136178000,3750.7265000000002],[1136264400,3750.7265000000002],[1136350800,3750.7265000000002],[1136437200,3750.7265000000002],[1136523600,3750.7265000000002],[1136610000,3750.7265000000002],[1136696400,3750.7265000000002],[1136782800,3750.7265000000002],[1136869200,3750.7265000000002],[1136955600,3750.7265000000002],[1137042000,3750.7265000000002],[1137128400,3750.7265000000002],[1137214800,3750.7265000000002],[1137301200,3750.7265000000002],[1137387600,3750.7265000000002],[1137474000,3750.7265000000002],[1137560400,3750.7265000000002],[1137646800,3750.7265000000002],[1137733200,3750.7265000000002],[1137819600,3750.7265000000002],[1137906000,3750.7265000000002],[1137992400,3750.7265000000002],[1138078800,3750.7265000000002],[1138165200,3750.7265000000002],[1138251600,3750.7265000000002],[1138338000,3750.7265000000002],[1138424400,3750.7265000000002],[1138510800,3750.7265000000002],[1138597200,3750.7265000000002],[1138683600,3750.7265000000002],[1138770000,3750.7265000000002],[1138856400,3750.7265000000002],[1138942800,3750.7265000000002],[1139029200,3750.7265000000002],[1139115600,3750.7265000000002],[1139202000,3750.7265000000002],[1139288400,3750.7265000000002],[1139374800,3750.7265000000002],[1139461200,3750.7265000000002],[1139547600,3750.7265000000002],[1139634000,3750.7265000000002],[1139720400,3750.7265000000002],[1139806800,3750.7265000000002],[1139893200,3750.7265000000002],[1139979600,3750.7265000000002],[1140066000,3750.7265000000002],[1140152400,3750.7265000000002],[1140238800,3750.7265000000002],[1140325200,3750.7265000000002],[1140411600,3750.7265000000002],[1140498000,3750.7265000000002],[1140584400,3750.7265000000002],[1140670800,3750.7265000000002],[1140757200,3750.7265000000002],[1140843600,3750.7265000000002],[1140930000,3750.7265000000002],[1141016400,3750.7265000000002],[1141102800,3750.7265000000002],[1141189200,3750.7265000000002],[1141275600,3750.7265000000002],[1141362000,3750.7265000000002],[1141448400,3750.7265000000002],[1141534800,3750.7265000000002],[1141621200,3750.7265000000002],[1141707600,3750.7265000000002],[1141794000,3750.7265000000002],[1141880400,3750.7265000000002],[1141966800,3750.7265000000002],[1142053200,3750.7265000000002],[1142139600,3750.7265000000002],[1142226000,3750.7265000000002],[1142312400,3750.7265000000002],[1142398800,3750.7265000000002],[1142485200,3750.7265000000002],[1142571600,3750.7265000000002],[1142658000,3750.7265000000002],[1142744400,3750.7265000000002],[1142830800,3750.7265000000002],[1142917200,3750.7265000000002],[1143003600,3750.7265000000002],[1143090000,3750.7265000000002],[1143176400,3750.7265000000002],[1143262800,3750.7265000000002],[1143349200,3750.7265000000002],[1143435600,3750.7265000000002],[1143522000,3750.7265000000002],[1143608400,3750.7265000000002],[1143694800,3750.7265000000002],[1143781200,3750.7265000000002],[1143867600,3750.7265000000002],[1143954000,3750.7265000000002],[1144036800,3750.7265000000002],[1144123200,3750.7265000000002],[1144209600,3750.7265000000002],[1144296000,3750.7265000000002],[1144382400,3750.7265000000002],[1144468800,3750.7265000000002],[1144555200,3750.7265000000002],[1144641600,3750.7265000000002],[1144728000,3750.7265000000002],[1144814400,3750.7265000000002],[1144900800,3750.7265000000002],[1144987200,3750.7265000000002],[1145073600,3750.7265000000002],[1145160000,3750.7265000000002],[1145246400,3750.7265000000002],[1145332800,3750.7265000000002],[1145419200,3750.7265000000002],[1145505600,3750.7265000000002],[1145592000,3750.7265000000002],[1145678400,3750.7265000000002],[1145764800,3750.7265000000002],[1145851200,3750.7265000000002],[1145937600,3750.7265000000002],[1146024000,3750.7265000000002],[1146110400,3750.7265000000002],[1146196800,3750.7265000000002],[1209787200,6583.8774000000003],[1209873600,6583.8774000000003],[1209960000,6583.8774000000003],[1210046400,6583.8774000000003],[1210132800,6583.8774000000003],[1210219200,6583.8774000000003],[1210305600,6583.8774000000003],[1210392000,6583.8774000000003],[1210478400,6583.8774000000003],[1210564800,6583.8774000000003],[1210651200,6583.8774000000003],[1210737600,6583.8774000000003],[1210824000,6583.8774000000003],[1210910400,6583.8774000000003],[1210996800,6583.8774000000003],[1211083200,6583.8774000000003],[1211169600,6583.8774000000003],[1211256000,6583.8774000000003],[1211342400,6583.8774000000003],[1211428800,6583.8774000000003],[1211515200,6583.8774000000003],[1211601600,6583.8774000000003],[1211688000,6583.8774000000003],[1211774400,6583.8774000000003],[1211860800,6583.8774000000003],[1211947200,6583.8774000000003],[1212033600,6583.8774000000003],[1212120000,6583.8774000000003],[1212206400,6583.8774000000003],[1212292800,6583.8774000000003],[1212379200,6583.8774000000003],[1212465600,6583.8774000000003],[1212552000,6583.8774000000003],[1212638400,6583.8774000000003],[1212724800,6583.8774000000003],[1212811200,6583.8774000000003],[1212897600,6583.8774000000003],[1212984000,6583.8774000000003],[1213070400,6583.8774000000003],[1213156800,6583.8774000000003],[1213243200,6583.8774000000003],[1213329600,6583.8774000000003],[1213416000,6583.8774000000003],[1213502400,6583.8774000000003],[1213588800,6583.8774000000003],[1213675200,6583.8774000000003],[1213761600,6583.8774000000003],[1213848000,6583.8774000000003],[1213934400,6583.8774000000003],[1214020800,6583.8774000000003],[1214107200,6583.8774000000003],[1214193600,6583.8774000000003],[1214280000,6583.8774000000003],[1214366400,6583.8774000000003],[1214452800,6583.8774000000003],[1214539200,6583.8774000000003],[1214625600,6583.8774000000003],[1214712000,6583.8774000000003],[1214798400,6583.8774000000003],[1214971200,6583.8774000000003],[1215057600,6583.8774000000003],[1215144000,6583.8774000000003],[1215230400,6583.8774000000003],[1215316800,6583.8774000000003],[1215403200,6583.8774000000003],[1215489600,6583.8774000000003],[1215576000,6583.8774000000003],[1215662400,6583.8774000000003],[1215748800,6583.8774000000003],[1215835200,6583.8774000000003],[1215921600,6583.8774000000003],[1216008000,6583.8774000000003],[1216094400,6583.8774000000003],[1216180800,6583.8774000000003],[1216267200,6583.8774000000003],[1216353600,6583.8774000000003],[1216440000,6583.8774000000003],[1216526400,6583.8774000000003],[1216612800,6583.8774000000003],[1216699200,6583.8774000000003],[1216785600,6583.8774000000003],[1216872000,6583.8774000000003],[1216958400,6583.8774000000003],[1217044800,6583.8774000000003],[1217131200,6583.8774000000003],[1217217600,6583.8774000000003],[1217304000,6583.8774000000003],[1217390400,6583.8774000000003],[1217476800,6583.8774000000003],[1217563200,6583.8774000000003],[1217649600,6583.8774000000003],[1217736000,6583.8774000000003],[1217822400,6583.8774000000003],[1217908800,6583.8774000000003],[1217995200,6583.8774000000003],[1218081600,6583.8774000000003],[1218168000,6583.8774000000003],[1218254400,6583.8774000000003],[1218340800,6583.8774000000003],[1218427200,6583.8774000000003],[1218513600,6583.8774000000003],[1218600000,6583.8774000000003],[1218686400,6583.8774000000003],[1218772800,6583.8774000000003],[1218859200,6583.8774000000003],[1218945600,6583.8774000000003],[1219032000,6583.8774000000003],[1219118400,6583.8774000000003],[1219204800,6583.8774000000003],[1219291200,6583.8774000000003],[1219377600,6583.8774000000003],[1219464000,6583.8774000000003],[1219550400,6583.8774000000003],[1219636800,6583.8774000000003],[1219723200,6583.8774000000003],[1219809600,6583.8774000000003],[1219896000,6583.8774000000003],[1219982400,6583.8774000000003],[1220068800,6583.8774000000003],[1220155200,6583.8774000000003],[1220241600,6583.8774000000003],[1220328000,6583.8774000000003],[1220414400,6583.8774000000003],[1220500800,6583.8774000000003],[1220587200,6583.8774000000003],[1220673600,6583.8774000000003],[1220760000,6583.8774000000003],[1220846400,6583.8774000000003],[1220932800,6583.8774000000003],[1221019200,6583.8774000000003],[1221105600,6583.8774000000003],[1221192000,6583.8774000000003],[1221278400,6583.8774000000003],[1221364800,6583.8774000000003],[1221451200,6583.8774000000003],[1221537600,6583.8774000000003],[1221624000,6583.8774000000003],[1221710400,6583.8774000000003],[1221796800,6583.8774000000003],[1221883200,6583.8774000000003],[1221969600,6583.8774000000003],[1222056000,6583.8774000000003],[1222142400,6583.8774000000003],[1222228800,6583.8774000000003],[1222315200,6583.8774000000003],[1222401600,6583.8774000000003],[1222488000,6583.8774000000003],[1222574400,6583.8774000000003],[1222660800,6583.8774000000003],[1222747200,6583.8774000000003],[1222833600,6583.8774000000003],[1222920000,6583.8774000000003],[1223006400,6583.8774000000003],[1223092800,6583.8774000000003],[1223179200,6583.8774000000003],[1223265600,6583.8774000000003],[1223352000,6583.8774000000003],[1223438400,6583.8774000000003],[1223524800,6583.8774000000003],[1223611200,6583.8774000000003],[1223697600,6583.8774000000003],[1223784000,6583.8774000000003],[1223870400,6583.8774000000003],[1223956800,6583.8774000000003],[1224043200,6583.8774000000003],[1224129600,6583.8774000000003],[1224216000,6583.8774000000003],[1224302400,6583.8774000000003],[1224388800,6583.8774000000003],[1224475200,6583.8774000000003],[1224561600,6583.8774000000003],[1224648000,6583.8774000000003],[1224734400,6583.8774000000003],[1224820800,6583.8774000000003],[1224907200,6583.8774000000003],[1224993600,6583.8774000000003],[1225080000,6583.8774000000003],[1225166400,6583.8774000000003],[1225252800,6583.8774000000003],[1225339200,6583.8774000000003],[1225425600,6583.8774000000003],[1225512000,6583.8774000000003],[1225598400,6583.8774000000003],[1225688400,6583.8774000000003],[1225774800,6583.8774000000003],[1225861200,6583.8774000000003],[1225947600,6583.8774000000003],[1226034000,6583.8774000000003],[1226120400,6583.8774000000003],[1226206800,6583.8774000000003],[1226293200,6583.8774000000003],[1226379600,6583.8774000000003],[1226466000,6583.8774000000003],[1226552400,6583.8774000000003],[1226638800,6583.8774000000003],[1226725200,6583.8774000000003],[1226811600,6583.8774000000003],[1226898000,6583.8774000000003],[1226984400,6583.8774000000003],[1227070800,6583.8774000000003],[1227157200,6583.8774000000003],[1227243600,6583.8774000000003],[1227330000,6583.8774000000003],[1227416400,6583.8774000000003],[1227502800,6583.8774000000003],[1227589200,6583.8774000000003],[1227675600,6583.8774000000003],[1227762000,6583.8774000000003],[1227848400,6583.8774000000003],[1227934800,6583.8774000000003],[1228021200,6583.8774000000003],[1228107600,6583.8774000000003],[1228194000,6583.8774000000003],[1228280400,6583.8774000000003],[1228366800,6583.8774000000003],[1228453200,6583.8774000000003],[1228539600,6583.8774000000003],[1228626000,6583.8774000000003],[1228712400,6583.8774000000003],[1228798800,6583.8774000000003],[1228885200,6583.8774000000003],[1228971600,6583.8774000000003],[1229058000,6583.8774000000003],[1229144400,6583.8774000000003],[1229230800,6583.8774000000003],[1229317200,6583.8774000000003],[1229403600,6583.8774000000003],[1229490000,6583.8774000000003],[1229576400,6583.8774000000003],[1229662800,6583.8774000000003],[1229749200,6583.8774000000003],[1229835600,6583.8774000000003],[1229922000,6583.8774000000003],[1230008400,6583.8774000000003],[1230094800,6583.8774000000003],[1230181200,6583.8774000000003],[1230267600,6583.8774000000003],[1230354000,6583.8774000000003],[1230440400,6583.8774000000003],[1230526800,6583.8774000000003],[1230613200,6583.8774000000003],[1230699600,6583.8774000000003],[1230786000,6583.8774000000003],[1230872400,6583.8774000000003],[1230958800,6583.8774000000003],[1231045200,6583.8774000000003],[1231131600,6583.8774000000003],[1231218000,6583.8774000000003],[1231304400,6583.8774000000003],[1231390800,6583.8774000000003],[1231477200,6583.8774000000003],[1231563600,6583.8774000000003],[1231650000,6583.8774000000003],[1231736400,6583.8774000000003],[1231822800,6583.8774000000003],[1231909200,6583.8774000000003],[1231995600,6583.8774000000003],[1232082000,6583.8774000000003],[1232168400,6583.8774000000003],[1232254800,6583.8774000000003],[1232341200,6583.8774000000003],[1232427600,6583.8774000000003],[1232514000,6583.8774000000003],[1232600400,6583.8774000000003],[1232686800,6583.8774000000003],[1232773200,6583.8774000000003],[1232859600,6583.8774000000003],[1232946000,6583.8774000000003],[1233032400,6583.8774000000003],[1233118800,6583.8774000000003],[1233205200,6583.8774000000003],[1233291600,6583.8774000000003],[1233378000,6583.8774000000003],[1233464400,6583.8774000000003],[1233550800,6583.8774000000003],[1233637200,6583.8774000000003],[1233723600,6583.8774000000003],[1233810000,6583.8774000000003],[1233896400,6583.8774000000003],[1233982800,6583.8774000000003],[1234069200,6583.8774000000003],[1234155600,6583.8774000000003],[1234242000,6583.8774000000003],[1234328400,6583.8774000000003],[1234414800,6583.8774000000003],[1234501200,6583.8774000000003],[1234587600,6583.8774000000003],[1234674000,6583.8774000000003],[1234760400,6583.8774000000003],[1234846800,6583.8774000000003],[1234933200,6583.8774000000003],[1235019600,6583.8774000000003],[1235106000,6583.8774000000003],[1235192400,6583.8774000000003],[1235278800,6583.8774000000003],[1235365200,6583.8774000000003],[1235451600,6583.8774000000003],[1235538000,6583.8774000000003],[1235624400,6583.8774000000003],[1235710800,6583.8774000000003],[1235797200,6583.8774000000003],[1235883600,6583.8774000000003],[1235970000,6583.8774000000003],[1236056400,6583.8774000000003],[1236142800,6583.8774000000003],[1236229200,6583.8774000000003],[1236315600,6583.8774000000003],[1236402000,6583.8774000000003],[1236488400,6583.8774000000003],[1236571200,6583.8774000000003],[1236657600,6583.8774000000003],[1236744000,6583.8774000000003],[1236830400,6583.8774000000003],[1236916800,6583.8774000000003],[1237003200,6583.8774000000003],[1237089600,6583.8774000000003],[1237176000,6583.8774000000003],[1237262400,6583.8774000000003],[1237348800,6583.8774000000003],[1237435200,6583.8774000000003],[1237521600,6583.8774000000003],[1237608000,6583.8774000000003],[1237694400,6583.8774000000003],[1237780800,6583.8774000000003],[1237867200,6583.8774000000003],[1237953600,6583.8774000000003],[1238040000,6583.8774000000003],[1238126400,6583.8774000000003],[1238212800,6583.8774000000003],[1238299200,6583.8774000000003],[1238385600,6583.8774000000003],[1238472000,6583.8774000000003],[1238558400,6583.8774000000003],[1238644800,6583.8774000000003],[1238731200,6583.8774000000003],[1238817600,6583.8774000000003],[1238904000,6583.8774000000003],[1238990400,6583.8774000000003],[1239076800,6583.8774000000003],[1239163200,6583.8774000000003],[1239249600,6583.8774000000003],[1239336000,6583.8774000000003],[1239422400,6583.8774000000003],[1239508800,6583.8774000000003],[1239595200,6583.8774000000003],[1239681600,6583.8774000000003],[1239768000,6583.8774000000003],[1239854400,6583.8774000000003],[1239940800,6583.8774000000003],[1240027200,6583.8774000000003],[1240113600,6583.8774000000003],[1240200000,6583.8774000000003],[1240286400,6583.8774000000003],[1240372800,6583.8774000000003],[1240459200,6583.8774000000003],[1240545600,6583.8774000000003],[1240632000,6583.8774000000003],[1240718400,6583.8774000000003],[1240804800,6583.8774000000003],[1240891200,6583.8774000000003],[1240977600,6583.8774000000003],[1241064000,6583.8774000000003]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3245.2053000000001],[1083816000,3245.2053000000001],[1083902400,3245.2053000000001],[1083988800,3245.2053000000001],[1084075200,3245.2053000000001],[1084161600,3245.2053000000001],[1084248000,3245.2053000000001],[1084334400,3245.2053000000001],[1084420800,3245.2053000000001],[1084507200,3245.2053000000001],[1084593600,3245.2053000000001],[1084680000,3245.2053000000001],[1084766400,3245.2053000000001],[1084852800,3245.2053000000001],[1084939200,3245.2053000000001],[1085025600,3245.2053000000001],[1085112000,3245.2053000000001],[1085198400,3245.2053000000001],[1085284800,3245.2053000000001],[1085371200,3245.2053000000001],[1085457600,3245.2053000000001],[1085544000,3245.2053000000001],[1085630400,3245.2053000000001],[1085716800,3245.2053000000001],[1085803200,3245.2053000000001],[1085889600,3245.2053000000001],[1085976000,3245.2053000000001],[1086062400,3245.2053000000001],[1086148800,3245.2053000000001],[1086235200,3245.2053000000001],[1086321600,3245.2053000000001],[1086408000,3245.2053000000001],[1086494400,3245.2053000000001],[1086580800,3245.2053000000001],[1086667200,3245.2053000000001],[1086753600,3245.2053000000001],[1086840000,3245.2053000000001],[1086926400,3245.2053000000001],[1087012800,3245.2053000000001],[1087099200,3245.2053000000001],[1087185600,3245.2053000000001],[1087272000,3245.2053000000001],[1087358400,3245.2053000000001],[1087444800,3245.2053000000001],[1087531200,3245.2053000000001],[1087617600,3245.2053000000001],[1087704000,3245.2053000000001],[1087790400,3245.2053000000001],[1087876800,3245.2053000000001],[1087963200,3245.2053000000001],[1088049600,3245.2053000000001],[1088136000,3245.2053000000001],[1088222400,3245.2053000000001],[1088308800,3245.2053000000001],[1088395200,3245.2053000000001],[1088481600,3245.2053000000001],[1088568000,3245.2053000000001],[1088654400,3245.2053000000001],[1088740800,3245.2053000000001],[1088827200,3245.2053000000001],[1088913600,3245.2053000000001],[1089000000,3245.2053000000001],[1089086400,3245.2053000000001],[1089172800,3245.2053000000001],[1089259200,3245.2053000000001],[1089345600,3245.2053000000001],[1089432000,3245.2053000000001],[1089518400,3245.2053000000001],[1089604800,3245.2053000000001],[1089691200,3245.2053000000001],[1089777600,3245.2053000000001],[1089864000,3245.2053000000001],[1089950400,3245.2053000000001],[1090036800,3245.2053000000001],[1090123200,3245.2053000000001],[1090209600,3245.2053000000001],[1090296000,3245.2053000000001],[1090382400,3245.2053000000001],[1090468800,3245.2053000000001],[1090555200,3245.2053000000001],[1090641600,3245.2053000000001],[1090728000,3245.2053000000001],[1090814400,3245.2053000000001],[1090900800,3245.2053000000001],[1090987200,3245.2053000000001],[1091073600,3245.2053000000001],[1091160000,3245.2053000000001],[1091246400,3245.2053000000001],[1091332800,3245.2053000000001],[1091419200,3245.2053000000001],[1091505600,3245.2053000000001],[1091592000,3245.2053000000001],[1091678400,3245.2053000000001],[1091764800,3245.2053000000001],[1091851200,3245.2053000000001],[1091937600,3245.2053000000001],[1092024000,3245.2053000000001],[1092110400,3245.2053000000001],[1092196800,3245.2053000000001],[1092283200,3245.2053000000001],[1092369600,3245.2053000000001],[1092456000,3245.2053000000001],[1092542400,3245.2053000000001],[1092628800,3245.2053000000001],[1092715200,3245.2053000000001],[1092801600,3245.2053000000001],[1092888000,3245.2053000000001],[1092974400,3245.2053000000001],[1093060800,3245.2053000000001],[1093147200,3245.2053000000001],[1093233600,3245.2053000000001],[1093320000,3245.2053000000001],[1093406400,3245.2053000000001],[1093492800,3245.2053000000001],[1093579200,3245.2053000000001],[1093665600,3245.2053000000001],[1093752000,3245.2053000000001],[1093838400,3245.2053000000001],[1093924800,3245.2053000000001],[1094011200,3245.2053000000001],[1094097600,3245.2053000000001],[1094184000,3245.2053000000001],[1094270400,3245.2053000000001],[1094356800,3245.2053000000001],[1094443200,3245.2053000000001],[1094529600,3245.2053000000001],[1094616000,3245.2053000000001],[1094702400,3245.2053000000001],[1094788800,3245.2053000000001],[1094875200,3245.2053000000001],[1094961600,3245.2053000000001],[1095048000,3245.2053000000001],[1095134400,3245.2053000000001],[1095220800,3245.2053000000001],[1095307200,3245.2053000000001],[1095393600,3245.2053000000001],[1095480000,3245.2053000000001],[1095566400,3245.2053000000001],[1095652800,3245.2053000000001],[1095739200,3245.2053000000001],[1095825600,3245.2053000000001],[1095912000,3245.2053000000001],[1095998400,3245.2053000000001],[1096084800,3245.2053000000001],[1096171200,3245.2053000000001],[1096257600,3245.2053000000001],[1096344000,3245.2053000000001],[1096430400,3245.2053000000001],[1096516800,3245.2053000000001],[1096603200,3245.2053000000001],[1096689600,3245.2053000000001],[1096776000,3245.2053000000001],[1096862400,3245.2053000000001],[1096948800,3245.2053000000001],[1097035200,3245.2053000000001],[1097121600,3245.2053000000001],[1097208000,3245.2053000000001],[1097294400,3245.2053000000001],[1097380800,3245.2053000000001],[1097467200,3245.2053000000001],[1097553600,3245.2053000000001],[1097640000,3245.2053000000001],[1097726400,3245.2053000000001],[1097812800,3245.2053000000001],[1097899200,3245.2053000000001],[1097985600,3245.2053000000001],[1098072000,3245.2053000000001],[1098158400,3245.2053000000001],[1098244800,3245.2053000000001],[1098331200,3245.2053000000001],[1098417600,3245.2053000000001],[1098504000,3245.2053000000001],[1098590400,3245.2053000000001],[1098676800,3245.2053000000001],[1098763200,3245.2053000000001],[1098849600,3245.2053000000001],[1098936000,3245.2053000000001],[1099022400,3245.2053000000001],[1099108800,3245.2053000000001],[1099195200,3245.2053000000001],[1099285200,3245.2053000000001],[1099371600,3245.2053000000001],[1099458000,3245.2053000000001],[1099544400,3245.2053000000001],[1099630800,3245.2053000000001],[1099717200,3245.2053000000001],[1099803600,3245.2053000000001],[1099890000,3245.2053000000001],[1099976400,3245.2053000000001],[1100062800,3245.2053000000001],[1100149200,3245.2053000000001],[1100235600,3245.2053000000001],[1100322000,3245.2053000000001],[1100408400,3245.2053000000001],[1100494800,3245.2053000000001],[1100581200,3245.2053000000001],[1100667600,3245.2053000000001],[1100754000,3245.2053000000001],[1100840400,3245.2053000000001],[1100926800,3245.2053000000001],[1101013200,3245.2053000000001],[1101099600,3245.2053000000001],[1101186000,3245.2053000000001],[1101272400,3245.2053000000001],[1101358800,3245.2053000000001],[1101445200,3245.2053000000001],[1101531600,3245.2053000000001],[1101618000,3245.2053000000001],[1101704400,3245.2053000000001],[1101790800,3245.2053000000001],[1101877200,3245.2053000000001],[1101963600,3245.2053000000001],[1102050000,3245.2053000000001],[1102136400,3245.2053000000001],[1102222800,3245.2053000000001],[1102309200,3245.2053000000001],[1102395600,3245.2053000000001],[1102482000,3245.2053000000001],[1102568400,3245.2053000000001],[1102654800,3245.2053000000001],[1102741200,3245.2053000000001],[1102827600,3245.2053000000001],[1102914000,3245.2053000000001],[1103000400,3245.2053000000001],[1103086800,3245.2053000000001],[1103173200,3245.2053000000001],[1103259600,3245.2053000000001],[1103346000,3245.2053000000001],[1103432400,3245.2053000000001],[1103518800,3245.2053000000001],[1103605200,3245.2053000000001],[1103691600,3245.2053000000001],[1103778000,3245.2053000000001],[1103864400,3245.2053000000001],[1103950800,3245.2053000000001],[1104037200,3245.2053000000001],[1104123600,3245.2053000000001],[1104210000,3245.2053000000001],[1104296400,3245.2053000000001],[1104382800,3245.2053000000001],[1104469200,3245.2053000000001],[1104555600,3245.2053000000001],[1104642000,3245.2053000000001],[1104728400,3245.2053000000001],[1104814800,3245.2053000000001],[1104901200,3245.2053000000001],[1104987600,3245.2053000000001],[1105074000,3245.2053000000001],[1105160400,3245.2053000000001],[1105246800,3245.2053000000001],[1105333200,3245.2053000000001],[1105419600,3245.2053000000001],[1105506000,3245.2053000000001],[1105592400,3245.2053000000001],[1105678800,3245.2053000000001],[1105765200,3245.2053000000001],[1105851600,3245.2053000000001],[1105938000,3245.2053000000001],[1106024400,3245.2053000000001],[1106110800,3245.2053000000001],[1106197200,3245.2053000000001],[1106283600,3245.2053000000001],[1106370000,3245.2053000000001],[1106456400,3245.2053000000001],[1106542800,3245.2053000000001],[1106629200,3245.2053000000001],[1106715600,3245.2053000000001],[1106802000,3245.2053000000001],[1106888400,3245.2053000000001],[1106974800,3245.2053000000001],[1107061200,3245.2053000000001],[1107147600,3245.2053000000001],[1107234000,3245.2053000000001],[1107320400,3245.2053000000001],[1107406800,3245.2053000000001],[1107493200,3245.2053000000001],[1107579600,3245.2053000000001],[1107666000,3245.2053000000001],[1107752400,3245.2053000000001],[1107838800,3245.2053000000001],[1107925200,3245.2053000000001],[1108011600,3245.2053000000001],[1108098000,3245.2053000000001],[1108184400,3245.2053000000001],[1108270800,3245.2053000000001],[1108357200,3245.2053000000001],[1108443600,3245.2053000000001],[1108530000,3245.2053000000001],[1108616400,3245.2053000000001],[1108702800,3245.2053000000001],[1108789200,3245.2053000000001],[1108875600,3245.2053000000001],[1108962000,3245.2053000000001],[1109048400,3245.2053000000001],[1109134800,3245.2053000000001],[1109221200,3245.2053000000001],[1109307600,3245.2053000000001],[1109394000,3245.2053000000001],[1109480400,3245.2053000000001],[1109566800,3245.2053000000001],[1109653200,3245.2053000000001],[1109739600,3245.2053000000001],[1109826000,3245.2053000000001],[1109912400,3245.2053000000001],[1109998800,3245.2053000000001],[1110085200,3245.2053000000001],[1110171600,3245.2053000000001],[1110258000,3245.2053000000001],[1110344400,3245.2053000000001],[1110430800,3245.2053000000001],[1110517200,3245.2053000000001],[1110603600,3245.2053000000001],[1110690000,3245.2053000000001],[1110776400,3245.2053000000001],[1110862800,3245.2053000000001],[1110949200,3245.2053000000001],[1111035600,3245.2053000000001],[1111122000,3245.2053000000001],[1111208400,3245.2053000000001],[1111294800,3245.2053000000001],[1111381200,3245.2053000000001],[1111467600,3245.2053000000001],[1111554000,3245.2053000000001],[1111640400,3245.2053000000001],[1111726800,3245.2053000000001],[1111813200,3245.2053000000001],[1111899600,3245.2053000000001],[1111986000,3245.2053000000001],[1112072400,3245.2053000000001],[1112158800,3245.2053000000001],[1112245200,3245.2053000000001],[1112331600,3245.2053000000001],[1112418000,3245.2053000000001],[1112504400,3245.2053000000001],[1112587200,3245.2053000000001],[1112673600,3245.2053000000001],[1112760000,3245.2053000000001],[1112846400,3245.2053000000001],[1112932800,3245.2053000000001],[1113019200,3245.2053000000001],[1113105600,3245.2053000000001],[1113192000,3245.2053000000001],[1113278400,3245.2053000000001],[1113364800,3245.2053000000001],[1113451200,3245.2053000000001],[1113537600,3245.2053000000001],[1113624000,3245.2053000000001],[1113710400,3245.2053000000001],[1113796800,3245.2053000000001],[1113883200,3245.2053000000001],[1113969600,3245.2053000000001],[1114056000,3245.2053000000001],[1114142400,3245.2053000000001],[1114228800,3245.2053000000001],[1114315200,3245.2053000000001],[1114401600,3245.2053000000001],[1114488000,3245.2053000000001],[1114574400,3245.2053000000001],[1114660800,3245.2053000000001],[1114747200,3245.2053000000001],[1114833600,3245.2053000000001],[1114920000,3245.2053000000001],[1115006400,3245.2053000000001],[1115179200,4278.1036999999997],[1115265600,4278.1036999999997],[1115352000,4278.1036999999997],[1115438400,4278.1036999999997],[1115524800,4278.1036999999997],[1115611200,4278.1036999999997],[1115697600,4278.1036999999997],[1115784000,4278.1036999999997],[1115870400,4278.1036999999997],[1115956800,4278.1036999999997],[1116043200,4278.1036999999997],[1116129600,4278.1036999999997],[1116216000,4278.1036999999997],[1116302400,4278.1036999999997],[1116388800,4278.1036999999997],[1116475200,4278.1036999999997],[1116561600,4278.1036999999997],[1116648000,4278.1036999999997],[1116734400,4278.1036999999997],[1116820800,4278.1036999999997],[1116907200,4278.1036999999997],[1116993600,4278.1036999999997],[1117080000,4278.1036999999997],[1117166400,4278.1036999999997],[1117252800,4278.1036999999997],[1117339200,4278.1036999999997],[1117425600,4278.1036999999997],[1117512000,4278.1036999999997],[1117598400,4278.1036999999997],[1117684800,4278.1036999999997],[1117771200,4278.1036999999997],[1117857600,4278.1036999999997],[1117944000,4278.1036999999997],[1118030400,4278.1036999999997],[1118116800,4278.1036999999997],[1118203200,4278.1036999999997],[1118289600,4278.1036999999997],[1118376000,4278.1036999999997],[1118462400,4278.1036999999997],[1118548800,4278.1036999999997],[1118635200,4278.1036999999997],[1118721600,4278.1036999999997],[1118808000,4278.1036999999997],[1118894400,4278.1036999999997],[1118980800,4278.1036999999997],[1119067200,4278.1036999999997],[1119153600,4278.1036999999997],[1119240000,4278.1036999999997],[1119326400,4278.1036999999997],[1119412800,4278.1036999999997],[1119499200,4278.1036999999997],[1119585600,4278.1036999999997],[1119672000,4278.1036999999997],[1119758400,4278.1036999999997],[1119844800,4278.1036999999997],[1119931200,4278.1036999999997],[1120017600,4278.1036999999997],[1120104000,4278.1036999999997],[1120190400,4278.1036999999997],[1120276800,4278.1036999999997],[1120363200,4278.1036999999997],[1120449600,4278.1036999999997],[1120536000,4278.1036999999997],[1120622400,4278.1036999999997],[1120708800,4278.1036999999997],[1120795200,4278.1036999999997],[1120881600,4278.1036999999997],[1120968000,4278.1036999999997],[1121054400,4278.1036999999997],[1121140800,4278.1036999999997],[1121227200,4278.1036999999997],[1121313600,4278.1036999999997],[1121400000,4278.1036999999997],[1121486400,4278.1036999999997],[1121572800,4278.1036999999997],[1121659200,4278.1036999999997],[1121745600,4278.1036999999997],[1121832000,4278.1036999999997],[1121918400,4278.1036999999997],[1122004800,4278.1036999999997],[1122091200,4278.1036999999997],[1122177600,4278.1036999999997],[1122264000,4278.1036999999997],[1122350400,4278.1036999999997],[1122436800,4278.1036999999997],[1122523200,4278.1036999999997],[1122609600,4278.1036999999997],[1122696000,4278.1036999999997],[1122782400,4278.1036999999997],[1122868800,4278.1036999999997],[1122955200,4278.1036999999997],[1123041600,4278.1036999999997],[1123128000,4278.1036999999997],[1123214400,4278.1036999999997],[1123300800,4278.1036999999997],[1123387200,4278.1036999999997],[1123473600,4278.1036999999997],[1123560000,4278.1036999999997],[1123646400,4278.1036999999997],[1123732800,4278.1036999999997],[1123819200,4278.1036999999997],[1123905600,4278.1036999999997],[1123992000,4278.1036999999997],[1124078400,4278.1036999999997],[1124164800,4278.1036999999997],[1124251200,4278.1036999999997],[1124337600,4278.1036999999997],[1124424000,4278.1036999999997],[1124510400,4278.1036999999997],[1124596800,4278.1036999999997],[1124683200,4278.1036999999997],[1124769600,4278.1036999999997],[1124856000,4278.1036999999997],[1124942400,4278.1036999999997],[1125028800,4278.1036999999997],[1125115200,4278.1036999999997],[1125201600,4278.1036999999997],[1125288000,4278.1036999999997],[1125374400,4278.1036999999997],[1125460800,4278.1036999999997],[1125547200,4278.1036999999997],[1125633600,4278.1036999999997],[1125720000,4278.1036999999997],[1125806400,4278.1036999999997],[1125892800,4278.1036999999997],[1125979200,4278.1036999999997],[1126065600,4278.1036999999997],[1126152000,4278.1036999999997],[1126238400,4278.1036999999997],[1126324800,4278.1036999999997],[1126411200,4278.1036999999997],[1126497600,4278.1036999999997],[1126584000,4278.1036999999997],[1126670400,4278.1036999999997],[1126756800,4278.1036999999997],[1126843200,4278.1036999999997],[1126929600,4278.1036999999997],[1127016000,4278.1036999999997],[1127102400,4278.1036999999997],[1127188800,4278.1036999999997],[1127275200,4278.1036999999997],[1127361600,4278.1036999999997],[1127448000,4278.1036999999997],[1127534400,4278.1036999999997],[1127620800,4278.1036999999997],[1127707200,4278.1036999999997],[1127793600,4278.1036999999997],[1127880000,4278.1036999999997],[1127966400,4278.1036999999997],[1128052800,4278.1036999999997],[1128139200,4278.1036999999997],[1128225600,4278.1036999999997],[1128312000,4278.1036999999997],[1128398400,4278.1036999999997],[1128484800,4278.1036999999997],[1128571200,4278.1036999999997],[1128657600,4278.1036999999997],[1128744000,4278.1036999999997],[1128830400,4278.1036999999997],[1128916800,4278.1036999999997],[1129003200,4278.1036999999997],[1129089600,4278.1036999999997],[1129176000,4278.1036999999997],[1129262400,4278.1036999999997],[1129348800,4278.1036999999997],[1129435200,4278.1036999999997],[1129521600,4278.1036999999997],[1129608000,4278.1036999999997],[1129694400,4278.1036999999997],[1129780800,4278.1036999999997],[1129867200,4278.1036999999997],[1129953600,4278.1036999999997],[1130040000,4278.1036999999997],[1130126400,4278.1036999999997],[1130212800,4278.1036999999997],[1130299200,4278.1036999999997],[1130385600,4278.1036999999997],[1130472000,4278.1036999999997],[1130558400,4278.1036999999997],[1130644800,4278.1036999999997],[1130734800,4278.1036999999997],[1130821200,4278.1036999999997],[1130907600,4278.1036999999997],[1130994000,4278.1036999999997],[1131080400,4278.1036999999997],[1131166800,4278.1036999999997],[1131253200,4278.1036999999997],[1131339600,4278.1036999999997],[1131426000,4278.1036999999997],[1131512400,4278.1036999999997],[1131598800,4278.1036999999997],[1131685200,4278.1036999999997],[1131771600,4278.1036999999997],[1131858000,4278.1036999999997],[1131944400,4278.1036999999997],[1132030800,4278.1036999999997],[1132117200,4278.1036999999997],[1132203600,4278.1036999999997],[1132290000,4278.1036999999997],[1132376400,4278.1036999999997],[1132462800,4278.1036999999997],[1132549200,4278.1036999999997],[1132635600,4278.1036999999997],[1132722000,4278.1036999999997],[1132808400,4278.1036999999997],[1132894800,4278.1036999999997],[1132981200,4278.1036999999997],[1133067600,4278.1036999999997],[1133154000,4278.1036999999997],[1133240400,4278.1036999999997],[1133326800,4278.1036999999997],[1133413200,4278.1036999999997],[1133499600,4278.1036999999997],[1133586000,4278.1036999999997],[1133672400,4278.1036999999997],[1133758800,4278.1036999999997],[1133845200,4278.1036999999997],[1133931600,4278.1036999999997],[1134018000,4278.1036999999997],[1134104400,4278.1036999999997],[1134190800,4278.1036999999997],[1134277200,4278.1036999999997],[1134363600,4278.1036999999997],[1134450000,4278.1036999999997],[1134536400,4278.1036999999997],[1134622800,4278.1036999999997],[1134709200,4278.1036999999997],[1134795600,4278.1036999999997],[1134882000,4278.1036999999997],[1134968400,4278.1036999999997],[1135054800,4278.1036999999997],[1135141200,4278.1036999999997],[1135227600,4278.1036999999997],[1135314000,4278.1036999999997],[1135400400,4278.1036999999997],[1135486800,4278.1036999999997],[1135573200,4278.1036999999997],[1135659600,4278.1036999999997],[1135746000,4278.1036999999997],[1135832400,4278.1036999999997],[1135918800,4278.1036999999997],[1136005200,4278.1036999999997],[1136091600,4278.1036999999997],[1136178000,4278.1036999999997],[1136264400,4278.1036999999997],[1136350800,4278.1036999999997],[1136437200,4278.1036999999997],[1136523600,4278.1036999999997],[1136610000,4278.1036999999997],[1136696400,4278.1036999999997],[1136782800,4278.1036999999997],[1136869200,4278.1036999999997],[1136955600,4278.1036999999997],[1137042000,4278.1036999999997],[1137128400,4278.1036999999997],[1137214800,4278.1036999999997],[1137301200,4278.1036999999997],[1137387600,4278.1036999999997],[1137474000,4278.1036999999997],[1137560400,4278.1036999999997],[1137646800,4278.1036999999997],[1137733200,4278.1036999999997],[1137819600,4278.1036999999997],[1137906000,4278.1036999999997],[1137992400,4278.1036999999997],[1138078800,4278.1036999999997],[1138165200,4278.1036999999997],[1138251600,4278.1036999999997],[1138338000,4278.1036999999997],[1138424400,4278.1036999999997],[1138510800,4278.1036999999997],[1138597200,4278.1036999999997],[1138683600,4278.1036999999997],[1138770000,4278.1036999999997],[1138856400,4278.1036999999997],[1138942800,4278.1036999999997],[1139029200,4278.1036999999997],[1139115600,4278.1036999999997],[1139202000,4278.1036999999997],[1139288400,4278.1036999999997],[1139374800,4278.1036999999997],[1139461200,4278.1036999999997],[1139547600,4278.1036999999997],[1139634000,4278.1036999999997],[1139720400,4278.1036999999997],[1139806800,4278.1036999999997],[1139893200,4278.1036999999997],[1139979600,4278.1036999999997],[1140066000,4278.1036999999997],[1140152400,4278.1036999999997],[1140238800,4278.1036999999997],[1140325200,4278.1036999999997],[1140411600,4278.1036999999997],[1140498000,4278.1036999999997],[1140584400,4278.1036999999997],[1140670800,4278.1036999999997],[1140757200,4278.1036999999997],[1140843600,4278.1036999999997],[1140930000,4278.1036999999997],[1141016400,4278.1036999999997],[1141102800,4278.1036999999997],[1141189200,4278.1036999999997],[1141275600,4278.1036999999997],[1141362000,4278.1036999999997],[1141448400,4278.1036999999997],[1141534800,4278.1036999999997],[1141621200,4278.1036999999997],[1141707600,4278.1036999999997],[1141794000,4278.1036999999997],[1141880400,4278.1036999999997],[1141966800,4278.1036999999997],[1142053200,4278.1036999999997],[1142139600,4278.1036999999997],[1142226000,4278.1036999999997],[1142312400,4278.1036999999997],[1142398800,4278.1036999999997],[1142485200,4278.1036999999997],[1142571600,4278.1036999999997],[1142658000,4278.1036999999997],[1142744400,4278.1036999999997],[1142830800,4278.1036999999997],[1142917200,4278.1036999999997],[1143003600,4278.1036999999997],[1143090000,4278.1036999999997],[1143176400,4278.1036999999997],[1143262800,4278.1036999999997],[1143349200,4278.1036999999997],[1143435600,4278.1036999999997],[1143522000,4278.1036999999997],[1143608400,4278.1036999999997],[1143694800,4278.1036999999997],[1143781200,4278.1036999999997],[1143867600,4278.1036999999997],[1143954000,4278.1036999999997],[1144036800,4278.1036999999997],[1144123200,4278.1036999999997],[1144209600,4278.1036999999997],[1144296000,4278.1036999999997],[1144382400,4278.1036999999997],[1144468800,4278.1036999999997],[1144555200,4278.1036999999997],[1144641600,4278.1036999999997],[1144728000,4278.1036999999997],[1144814400,4278.1036999999997],[1144900800,4278.1036999999997],[1144987200,4278.1036999999997],[1145073600,4278.1036999999997],[1145160000,4278.1036999999997],[1145246400,4278.1036999999997],[1145332800,4278.1036999999997],[1145419200,4278.1036999999997],[1145505600,4278.1036999999997],[1145592000,4278.1036999999997]],"color":"","scatterMarkerSymbol":"none"},"JCOM":{"name":"JCOM","unit":"$","index":0,"seriesType":7,"values":[[1367553600,9951.5920999999998],[1367640000,9951.5920999999998],[1367726400,9951.5920999999998],[1367812800,9951.5920999999998],[1367899200,9951.5920999999998],[1367985600,9951.5920999999998],[1368072000,9951.5920999999998],[1368158400,9951.5920999999998],[1368244800,9951.5920999999998],[1368331200,9951.5920999999998],[1368417600,9951.5920999999998],[1368504000,9951.5920999999998],[1368590400,9951.5920999999998],[1368676800,9951.5920999999998],[1368763200,9951.5920999999998],[1368849600,9951.5920999999998],[1368936000,9951.5920999999998],[1369022400,9951.5920999999998],[1369108800,9951.5920999999998],[1369195200,9951.5920999999998],[1369281600,9951.5920999999998],[1369368000,9951.5920999999998],[1369454400,9951.5920999999998],[1369540800,9951.5920999999998],[1369627200,9951.5920999999998],[1369713600,9951.5920999999998],[1369800000,9951.5920999999998],[1369886400,9951.5920999999998],[1369972800,9951.5920999999998],[1370059200,9951.5920999999998],[1370145600,9951.5920999999998],[1370232000,9951.5920999999998],[1370318400,9951.5920999999998],[1370404800,9951.5920999999998],[1370491200,9951.5920999999998],[1370577600,9951.5920999999998],[1370664000,9951.5920999999998],[1370750400,9951.5920999999998],[1370836800,9951.5920999999998],[1370923200,9951.5920999999998],[1371009600,9951.5920999999998],[1371096000,9951.5920999999998],[1371182400,9951.5920999999998],[1371268800,9951.5920999999998],[1371355200,9951.5920999999998],[1371441600,9951.5920999999998],[1371528000,9951.5920999999998],[1371614400,9951.5920999999998],[1371700800,9951.5920999999998],[1371787200,9951.5920999999998],[1371873600,9951.5920999999998],[1371960000,9951.5920999999998],[1372046400,9951.5920999999998],[1372132800,9951.5920999999998],[1372219200,9951.5920999999998],[1372305600,9951.5920999999998],[1372392000,9951.5920999999998],[1372478400,9951.5920999999998],[1372564800,9951.5920999999998],[1372651200,9951.5920999999998],[1372737600,9951.5920999999998],[1372824000,9951.5920999999998],[1372910400,9951.5920999999998],[1372996800,9951.5920999999998],[1373083200,9951.5920999999998],[1373169600,9951.5920999999998],[1373256000,9951.5920999999998],[1373342400,9951.5920999999998],[1373428800,9951.5920999999998],[1373515200,9951.5920999999998],[1373601600,9951.5920999999998],[1373688000,9951.5920999999998],[1373774400,9951.5920999999998],[1373860800,9951.5920999999998],[1373947200,9951.5920999999998],[1374033600,9951.5920999999998],[1374120000,9951.5920999999998],[1374206400,9951.5920999999998],[1374292800,9951.5920999999998],[1374379200,9951.5920999999998],[1374465600,9951.5920999999998],[1374552000,9951.5920999999998],[1374638400,9951.5920999999998],[1374724800,9951.5920999999998],[1374811200,9951.5920999999998],[1374897600,9951.5920999999998],[1374984000,9951.5920999999998],[1375070400,9951.5920999999998],[1375156800,9951.5920999999998],[1375243200,9951.5920999999998],[1375329600,9951.5920999999998],[1375416000,9951.5920999999998],[1375502400,9951.5920999999998],[1375588800,9951.5920999999998],[1375675200,9951.5920999999998],[1375761600,9951.5920999999998],[1375848000,9951.5920999999998],[1375934400,9951.5920999999998],[1376020800,9951.5920999999998],[1376107200,9951.5920999999998],[1376193600,9951.5920999999998],[1376280000,9951.5920999999998],[1376366400,9951.5920999999998],[1376452800,9951.5920999999998],[1376539200,9951.5920999999998],[1376625600,9951.5920999999998],[1376712000,9951.5920999999998],[1376798400,9951.5920999999998],[1376884800,9951.5920999999998],[1376971200,9951.5920999999998],[1377057600,9951.5920999999998],[1377144000,9951.5920999999998],[1377230400,9951.5920999999998],[1377316800,9951.5920999999998],[1377403200,9951.5920999999998],[1377489600,9951.5920999999998],[1377576000,9951.5920999999998],[1377662400,9951.5920999999998],[1377748800,9951.5920999999998],[1377835200,9951.5920999999998],[1377921600,9951.5920999999998],[1378008000,9951.5920999999998],[1378094400,9951.5920999999998],[1378180800,9951.5920999999998],[1378267200,9951.5920999999998],[1378353600,9951.5920999999998],[1378440000,9951.5920999999998],[1378526400,9951.5920999999998],[1378612800,9951.5920999999998],[1378699200,9951.5920999999998],[1378785600,9951.5920999999998],[1378872000,9951.5920999999998],[1378958400,9951.5920999999998],[1379044800,9951.5920999999998],[1379131200,9951.5920999999998],[1379217600,9951.5920999999998],[1379304000,9951.5920999999998],[1379390400,9951.5920999999998],[1379476800,9951.5920999999998],[1379563200,9951.5920999999998],[1379649600,9951.5920999999998],[1379736000,9951.5920999999998],[1379822400,9951.5920999999998],[1379908800,9951.5920999999998],[1379995200,9951.5920999999998],[1380081600,9951.5920999999998],[1380168000,9951.5920999999998],[1380254400,9951.5920999999998],[1380340800,9951.5920999999998],[1380427200,9951.5920999999998],[1380513600,9951.5920999999998],[1380600000,9951.5920999999998],[1380686400,9951.5920999999998],[1380772800,9951.5920999999998],[1380859200,9951.5920999999998],[1380945600,9951.5920999999998],[1381032000,9951.5920999999998],[1381118400,9951.5920999999998],[1381204800,9951.5920999999998],[1381291200,9951.5920999999998],[1381377600,9951.5920999999998],[1381464000,9951.5920999999998],[1381550400,9951.5920999999998],[1381636800,9951.5920999999998],[1381723200,9951.5920999999998],[1381809600,9951.5920999999998],[1381896000,9951.5920999999998],[1381982400,9951.5920999999998],[1382068800,9951.5920999999998],[1382155200,9951.5920999999998],[1382241600,9951.5920999999998],[1382328000,9951.5920999999998],[1382414400,9951.5920999999998],[1382500800,9951.5920999999998],[1382587200,9951.5920999999998],[1382673600,9951.5920999999998],[1382760000,9951.5920999999998],[1382846400,9951.5920999999998],[1382932800,9951.5920999999998],[1383019200,9951.5920999999998],[1383105600,9951.5920999999998],[1383192000,9951.5920999999998],[1383278400,9951.5920999999998],[1383364800,9951.5920999999998],[1383451200,9951.5920999999998],[1383541200,9951.5920999999998],[1383627600,9951.5920999999998],[1383714000,9951.5920999999998],[1383800400,9951.5920999999998],[1383886800,9951.5920999999998],[1383973200,9951.5920999999998],[1384059600,9951.5920999999998],[1384146000,9951.5920999999998],[1384232400,9951.5920999999998],[1384318800,9951.5920999999998],[1384405200,9951.5920999999998],[1384491600,9951.5920999999998],[1384578000,9951.5920999999998],[1384664400,9951.5920999999998],[1384750800,9951.5920999999998],[1384837200,9951.5920999999998],[1384923600,9951.5920999999998],[1385010000,9951.5920999999998],[1385096400,9951.5920999999998],[1385182800,9951.5920999999998],[1385269200,9951.5920999999998],[1385355600,9951.5920999999998],[1385442000,9951.5920999999998],[1385528400,9951.5920999999998],[1385614800,9951.5920999999998],[1385701200,9951.5920999999998],[1385787600,9951.5920999999998],[1385874000,9951.5920999999998],[1385960400,9951.5920999999998],[1386046800,9951.5920999999998],[1386133200,9951.5920999999998],[1386219600,9951.5920999999998],[1386306000,9951.5920999999998],[1386392400,9951.5920999999998],[1386478800,9951.5920999999998],[1386565200,9951.5920999999998],[1386651600,9951.5920999999998],[1386738000,9951.5920999999998],[1386824400,9951.5920999999998],[1386910800,9951.5920999999998],[1386997200,9951.5920999999998],[1387083600,9951.5920999999998],[1387170000,9951.5920999999998],[1387256400,9951.5920999999998],[1387342800,9951.5920999999998],[1387429200,9951.5920999999998],[1387515600,9951.5920999999998],[1387602000,9951.5920999999998],[1387688400,9951.5920999999998],[1387774800,9951.5920999999998],[1387861200,9951.5920999999998],[1387947600,9951.5920999999998],[1388034000,9951.5920999999998],[1388120400,9951.5920999999998],[1388206800,9951.5920999999998],[1388293200,9951.5920999999998],[1388379600,9951.5920999999998],[1388466000,9951.5920999999998],[1388552400,9951.5920999999998],[1388638800,9951.5920999999998],[1388725200,9951.5920999999998],[1388811600,9951.5920999999998],[1388898000,9951.5920999999998],[1388984400,9951.5920999999998],[1389070800,9951.5920999999998],[1389157200,9951.5920999999998],[1389243600,9951.5920999999998],[1389330000,9951.5920999999998],[1389416400,9951.5920999999998],[1389502800,9951.5920999999998],[1389589200,9951.5920999999998],[1389675600,9951.5920999999998],[1389762000,9951.5920999999998],[1389848400,9951.5920999999998],[1389934800,9951.5920999999998],[1390021200,9951.5920999999998],[1390107600,9951.5920999999998],[1390194000,9951.5920999999998],[1390280400,9951.5920999999998],[1390366800,9951.5920999999998],[1390453200,9951.5920999999998],[1390539600,9951.5920999999998],[1390626000,9951.5920999999998],[1390712400,9951.5920999999998],[1390798800,9951.5920999999998],[1390885200,9951.5920999999998],[1390971600,9951.5920999999998],[1391058000,9951.5920999999998],[1391144400,9951.5920999999998],[1391230800,9951.5920999999998],[1391317200,9951.5920999999998],[1391403600,9951.5920999999998],[1391490000,9951.5920999999998],[1391576400,9951.5920999999998],[1391662800,9951.5920999999998],[1391749200,9951.5920999999998],[1391835600,9951.5920999999998],[1391922000,9951.5920999999998],[1392008400,9951.5920999999998],[1392094800,9951.5920999999998],[1392181200,9951.5920999999998],[1392267600,9951.5920999999998],[1392354000,9951.5920999999998],[1392440400,9951.5920999999998],[1392526800,9951.5920999999998],[1392613200,9951.5920999999998],[1392699600,9951.5920999999998],[1392786000,9951.5920999999998],[1392872400,9951.5920999999998],[1392958800,9951.5920999999998],[1393045200,9951.5920999999998],[1393131600,9951.5920999999998],[1393218000,9951.5920999999998],[1393304400,9951.5920999999998],[1393390800,9951.5920999999998],[1393477200,9951.5920999999998],[1393563600,9951.5920999999998],[1393650000,9951.5920999999998],[1393736400,9951.5920999999998],[1393822800,9951.5920999999998],[1393909200,9951.5920999999998],[1393995600,9951.5920999999998],[1394082000,9951.5920999999998],[1394168400,9951.5920999999998],[1394254800,9951.5920999999998],[1394341200,9951.5920999999998],[1394424000,9951.5920999999998],[1394510400,9951.5920999999998],[1394596800,9951.5920999999998],[1394683200,9951.5920999999998],[1394769600,9951.5920999999998],[1394856000,9951.5920999999998],[1394942400,9951.5920999999998],[1395028800,9951.5920999999998],[1395115200,9951.5920999999998],[1395201600,9951.5920999999998],[1395288000,9951.5920999999998],[1395374400,9951.5920999999998],[1395460800,9951.5920999999998],[1395547200,9951.5920999999998],[1395633600,9951.5920999999998],[1395720000,9951.5920999999998],[1395806400,9951.5920999999998],[1395892800,9951.5920999999998],[1395979200,9951.5920999999998],[1396065600,9951.5920999999998],[1396152000,9951.5920999999998],[1396238400,9951.5920999999998],[1396324800,9951.5920999999998],[1396411200,9951.5920999999998],[1396497600,9951.5920999999998],[1396584000,9951.5920999999998],[1396670400,9951.5920999999998],[1396756800,9951.5920999999998],[1396843200,9951.5920999999998],[1396929600,9951.5920999999998],[1397016000,9951.5920999999998],[1397102400,9951.5920999999998],[1397188800,9951.5920999999998],[1397275200,9951.5920999999998],[1397361600,9951.5920999999998],[1397448000,9951.5920999999998],[1397534400,9951.5920999999998],[1397620800,9951.5920999999998],[1397707200,9951.5920999999998],[1397793600,9951.5920999999998],[1397880000,9951.5920999999998],[1397966400,9951.5920999999998],[1398052800,9951.5920999999998],[1398139200,9951.5920999999998],[1398225600,9951.5920999999998],[1398312000,9951.5920999999998],[1398398400,9951.5920999999998],[1398484800,9951.5920999999998],[1398571200,9951.5920999999998],[1398657600,9951.5920999999998],[1398744000,9951.5920999999998],[1398830400,9951.5920999999998],[1430798400,11818.9329],[1430884800,11818.9329],[1430971200,11818.9329],[1431057600,11818.9329],[1431144000,11818.9329],[1431230400,11818.9329],[1431316800,11818.9329],[1431403200,11818.9329],[1431489600,11818.9329],[1431576000,11818.9329],[1431662400,11818.9329],[1431748800,11818.9329],[1431835200,11818.9329],[1431921600,11818.9329],[1432008000,11818.9329],[1432094400,11818.9329],[1432180800,11818.9329],[1432267200,11818.9329],[1432353600,11818.9329],[1432440000,11818.9329],[1432526400,11818.9329],[1432612800,11818.9329],[1432699200,11818.9329],[1432785600,11818.9329],[1432872000,11818.9329],[1432958400,11818.9329],[1433044800,11818.9329],[1433131200,11818.9329],[1433217600,11818.9329],[1433304000,11818.9329],[1433390400,11818.9329],[1433476800,11818.9329],[1433563200,11818.9329],[1433649600,11818.9329],[1433736000,11818.9329],[1433822400,11818.9329],[1433908800,11818.9329],[1433995200,11818.9329],[1434081600,11818.9329],[1434168000,11818.9329],[1434254400,11818.9329],[1434340800,11818.9329],[1434427200,11818.9329],[1434513600,11818.9329],[1434600000,11818.9329],[1434686400,11818.9329],[1434772800,11818.9329],[1434859200,11818.9329],[1434945600,11818.9329],[1435032000,11818.9329],[1435118400,11818.9329],[1435204800,11818.9329],[1435291200,11818.9329],[1435377600,11818.9329],[1435464000,11818.9329],[1435550400,11818.9329],[1435636800,11818.9329],[1435723200,11818.9329],[1435809600,11818.9329],[1435896000,11818.9329],[1435982400,11818.9329],[1436068800,11818.9329],[1436155200,11818.9329],[1436241600,11818.9329],[1436328000,11818.9329],[1436414400,11818.9329],[1436500800,11818.9329],[1436587200,11818.9329],[1436673600,11818.9329],[1436760000,11818.9329],[1436846400,11818.9329],[1436932800,11818.9329],[1437019200,11818.9329],[1437105600,11818.9329],[1437192000,11818.9329],[1437278400,11818.9329],[1437364800,11818.9329],[1437451200,11818.9329],[1437537600,11818.9329],[1437624000,11818.9329],[1437710400,11818.9329],[1437796800,11818.9329],[1437883200,11818.9329],[1437969600,11818.9329],[1438056000,11818.9329],[1438142400,11818.9329],[1438228800,11818.9329],[1438315200,11818.9329],[1438401600,11818.9329],[1438488000,11818.9329],[1438574400,11818.9329],[1438660800,11818.9329],[1438747200,11818.9329],[1438833600,11818.9329],[1438920000,11818.9329],[1439006400,11818.9329],[1439092800,11818.9329],[1439179200,11818.9329],[1439265600,11818.9329],[1439352000,11818.9329],[1439438400,11818.9329],[1439524800,11818.9329],[1439611200,11818.9329],[1439697600,11818.9329],[1439784000,11818.9329],[1439870400,11818.9329],[1439956800,11818.9329],[1440043200,11818.9329],[1440129600,11818.9329],[1440216000,11818.9329],[1440302400,11818.9329],[1440388800,11818.9329],[1440475200,11818.9329],[1440561600,11818.9329],[1440648000,11818.9329],[1440734400,11818.9329],[1440820800,11818.9329],[1440907200,11818.9329],[1440993600,11818.9329],[1441080000,11818.9329],[1441166400,11818.9329],[1441252800,11818.9329],[1441339200,11818.9329],[1441425600,11818.9329],[1441512000,11818.9329],[1441598400,11818.9329],[1441684800,11818.9329],[1441771200,11818.9329],[1441857600,11818.9329],[1441944000,11818.9329],[1442030400,11818.9329],[1442116800,11818.9329],[1442203200,11818.9329],[1442289600,11818.9329],[1442376000,11818.9329],[1442462400,11818.9329],[1442548800,11818.9329],[1442635200,11818.9329],[1442721600,11818.9329],[1442808000,11818.9329],[1442894400,11818.9329],[1442980800,11818.9329],[1443067200,11818.9329],[1443153600,11818.9329],[1443240000,11818.9329],[1443326400,11818.9329],[1443412800,11818.9329],[1443499200,11818.9329],[1443585600,11818.9329],[1443672000,11818.9329],[1443758400,11818.9329],[1443844800,11818.9329],[1443931200,11818.9329],[1444017600,11818.9329],[1444104000,11818.9329],[1444190400,11818.9329],[1444276800,11818.9329],[1444363200,11818.9329],[1444449600,11818.9329],[1444536000,11818.9329],[1444622400,11818.9329],[1444708800,11818.9329],[1444795200,11818.9329],[1444881600,11818.9329],[1444968000,11818.9329],[1445054400,11818.9329],[1445140800,11818.9329],[1445227200,11818.9329],[1445313600,11818.9329],[1445400000,11818.9329],[1445486400,11818.9329],[1445572800,11818.9329],[1445659200,11818.9329],[1445745600,11818.9329],[1445832000,11818.9329],[1445918400,11818.9329],[1446004800,11818.9329],[1446091200,11818.9329],[1446177600,11818.9329],[1446264000,11818.9329],[1446350400,11818.9329],[1446440400,11818.9329],[1446526800,11818.9329],[1446613200,11818.9329],[1446699600,11818.9329],[1446786000,11818.9329],[1446872400,11818.9329],[1446958800,11818.9329],[1447045200,11818.9329],[1447131600,11818.9329],[1447218000,11818.9329],[1447304400,11818.9329],[1447390800,11818.9329],[1447477200,11818.9329],[1447563600,11818.9329],[1447650000,11818.9329],[1447736400,11818.9329],[1447822800,11818.9329],[1447909200,11818.9329],[1447995600,11818.9329],[1448082000,11818.9329],[1448168400,11818.9329],[1448254800,11818.9329],[1448341200,11818.9329],[1448427600,11818.9329],[1448514000,11818.9329],[1448600400,11818.9329],[1448686800,11818.9329],[1448773200,11818.9329],[1448859600,11818.9329],[1448946000,11818.9329],[1449032400,11818.9329],[1449118800,11818.9329],[1449205200,11818.9329],[1449291600,11818.9329],[1449378000,11818.9329],[1449464400,11818.9329],[1449550800,11818.9329],[1449637200,11818.9329],[1449723600,11818.9329],[1449810000,11818.9329],[1449896400,11818.9329],[1449982800,11818.9329],[1450069200,11818.9329],[1450155600,11818.9329],[1450242000,11818.9329],[1450328400,11818.9329],[1450414800,11818.9329],[1450501200,11818.9329],[1450587600,11818.9329],[1450674000,11818.9329],[1450760400,11818.9329],[1450846800,11818.9329],[1450933200,11818.9329],[1451019600,11818.9329],[1451106000,11818.9329],[1451192400,11818.9329],[1451278800,11818.9329],[1451365200,11818.9329],[1451451600,11818.9329],[1451538000,11818.9329],[1451624400,11818.9329],[1451710800,11818.9329],[1451797200,11818.9329],[1451883600,11818.9329],[1451970000,11818.9329],[1452056400,11818.9329],[1452142800,11818.9329],[1452229200,11818.9329],[1452315600,11818.9329],[1452402000,11818.9329],[1452488400,11818.9329],[1452574800,11818.9329],[1452661200,11818.9329],[1452747600,11818.9329],[1452834000,11818.9329],[1452920400,11818.9329],[1453006800,11818.9329],[1453093200,11818.9329],[1453179600,11818.9329],[1453266000,11818.9329],[1453352400,11818.9329],[1453438800,11818.9329],[1453525200,11818.9329],[1453611600,11818.9329],[1453698000,11818.9329],[1453784400,11818.9329],[1453870800,11818.9329],[1453957200,11818.9329],[1454043600,11818.9329],[1454130000,11818.9329],[1454216400,11818.9329],[1454302800,11818.9329],[1454389200,11818.9329],[1454475600,11818.9329],[1454562000,11818.9329],[1454648400,11818.9329],[1454734800,11818.9329],[1454821200,11818.9329],[1454907600,11818.9329],[1454994000,11818.9329],[1455080400,11818.9329],[1455166800,11818.9329],[1455253200,11818.9329],[1455339600,11818.9329],[1455426000,11818.9329],[1455512400,11818.9329],[1455598800,11818.9329],[1455685200,11818.9329],[1455771600,11818.9329],[1455858000,11818.9329],[1455944400,11818.9329],[1456030800,11818.9329],[1456117200,11818.9329],[1456203600,11818.9329],[1456290000,11818.9329],[1456376400,11818.9329],[1456462800,11818.9329],[1456549200,11818.9329],[1456635600,11818.9329],[1456722000,11818.9329],[1456808400,11818.9329],[1456894800,11818.9329],[1456981200,11818.9329],[1457067600,11818.9329],[1457154000,11818.9329],[1457240400,11818.9329],[1457326800,11818.9329],[1457413200,11818.9329],[1457499600,11818.9329],[1457586000,11818.9329],[1457672400,11818.9329],[1457758800,11818.9329],[1457845200,11818.9329],[1457928000,11818.9329],[1458014400,11818.9329],[1458100800,11818.9329],[1458187200,11818.9329],[1458273600,11818.9329],[1458360000,11818.9329],[1458446400,11818.9329],[1458532800,11818.9329],[1458619200,11818.9329],[1458705600,11818.9329],[1458792000,11818.9329],[1458878400,11818.9329],[1458964800,11818.9329],[1459051200,11818.9329],[1459137600,11818.9329],[1459224000,11818.9329],[1459310400,11818.9329],[1459396800,11818.9329],[1459483200,11818.9329],[1459569600,11818.9329],[1459656000,11818.9329],[1459742400,11818.9329],[1459828800,11818.9329],[1459915200,11818.9329],[1460001600,11818.9329],[1460088000,11818.9329],[1460174400,11818.9329],[1460260800,11818.9329],[1460347200,11818.9329],[1460433600,11818.9329],[1460520000,11818.9329],[1460606400,11818.9329],[1460692800,11818.9329],[1460779200,11818.9329],[1460865600,11818.9329],[1460952000,11818.9329],[1461038400,11818.9329],[1461124800,11818.9329],[1461211200,11818.9329],[1461297600,11818.9329],[1461384000,11818.9329],[1461470400,11818.9329],[1461556800,11818.9329],[1461643200,11818.9329],[1461729600,11818.9329],[1461816000,11818.9329],[1461902400,11818.9329]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7625.6307999999999],[1241582400,7625.6307999999999],[1241668800,7625.6307999999999],[1241755200,7625.6307999999999],[1241841600,7625.6307999999999],[1241928000,7625.6307999999999],[1242014400,7625.6307999999999],[1242100800,7625.6307999999999],[1242187200,7625.6307999999999],[1242273600,7625.6307999999999],[1242360000,7625.6307999999999],[1242446400,7625.6307999999999],[1242532800,7625.6307999999999],[1242619200,7625.6307999999999],[1242705600,7625.6307999999999],[1242792000,7625.6307999999999],[1242878400,7625.6307999999999],[1242964800,7625.6307999999999],[1243051200,7625.6307999999999],[1243137600,7625.6307999999999],[1243224000,7625.6307999999999],[1243310400,7625.6307999999999],[1243396800,7625.6307999999999],[1243483200,7625.6307999999999],[1243569600,7625.6307999999999],[1243656000,7625.6307999999999],[1243742400,7625.6307999999999],[1243828800,7625.6307999999999],[1243915200,7625.6307999999999],[1244001600,7625.6307999999999],[1244088000,7625.6307999999999],[1244174400,7625.6307999999999],[1244260800,7625.6307999999999],[1244347200,7625.6307999999999],[1244433600,7625.6307999999999],[1244520000,7625.6307999999999],[1244606400,7625.6307999999999],[1244692800,7625.6307999999999],[1244779200,7625.6307999999999],[1244865600,7625.6307999999999],[1244952000,7625.6307999999999],[1245038400,7625.6307999999999],[1245124800,7625.6307999999999],[1245211200,7625.6307999999999],[1245297600,7625.6307999999999],[1245384000,7625.6307999999999],[1245470400,7625.6307999999999],[1245556800,7625.6307999999999],[1245643200,7625.6307999999999],[1245729600,7625.6307999999999],[1245816000,7625.6307999999999],[1245902400,7625.6307999999999],[1245988800,7625.6307999999999],[1246075200,7625.6307999999999],[1246161600,7625.6307999999999],[1246248000,7625.6307999999999],[1246334400,7625.6307999999999],[1246420800,7625.6307999999999],[1246507200,7625.6307999999999],[1246593600,7625.6307999999999],[1246680000,7625.6307999999999],[1246766400,7625.6307999999999],[1246852800,7625.6307999999999],[1246939200,7625.6307999999999],[1247025600,7625.6307999999999],[1247112000,7625.6307999999999],[1247198400,7625.6307999999999],[1247284800,7625.6307999999999],[1247371200,7625.6307999999999],[1247457600,7625.6307999999999],[1247544000,7625.6307999999999],[1247630400,7625.6307999999999],[1247716800,7625.6307999999999],[1247803200,7625.6307999999999],[1247889600,7625.6307999999999],[1247976000,7625.6307999999999],[1248062400,7625.6307999999999],[1248148800,7625.6307999999999],[1248235200,7625.6307999999999],[1248321600,7625.6307999999999],[1248408000,7625.6307999999999],[1248494400,7625.6307999999999],[1248580800,7625.6307999999999],[1248667200,7625.6307999999999],[1248753600,7625.6307999999999],[1248840000,7625.6307999999999],[1248926400,7625.6307999999999],[1249012800,7625.6307999999999],[1249099200,7625.6307999999999],[1249185600,7625.6307999999999],[1249272000,7625.6307999999999],[1249358400,7625.6307999999999],[1249444800,7625.6307999999999],[1249531200,7625.6307999999999],[1249617600,7625.6307999999999],[1249704000,7625.6307999999999],[1249790400,7625.6307999999999],[1249876800,7625.6307999999999],[1249963200,7625.6307999999999],[1250049600,7625.6307999999999],[1250136000,7625.6307999999999],[1250222400,7625.6307999999999],[1250308800,7625.6307999999999],[1250395200,7625.6307999999999],[1250481600,7625.6307999999999],[1250568000,7625.6307999999999],[1250654400,7625.6307999999999],[1250740800,7625.6307999999999],[1250827200,7625.6307999999999],[1250913600,7625.6307999999999],[1251000000,7625.6307999999999],[1251086400,7625.6307999999999],[1251172800,7625.6307999999999],[1251259200,7625.6307999999999],[1251345600,7625.6307999999999],[1251432000,7625.6307999999999],[1251518400,7625.6307999999999],[1251604800,7625.6307999999999],[1251691200,7625.6307999999999],[1251777600,7625.6307999999999],[1251864000,7625.6307999999999],[1251950400,7625.6307999999999],[1252036800,7625.6307999999999],[1252123200,7625.6307999999999],[1252209600,7625.6307999999999],[1252296000,7625.6307999999999],[1252382400,7625.6307999999999],[1252468800,7625.6307999999999],[1252555200,7625.6307999999999],[1252641600,7625.6307999999999],[1252728000,7625.6307999999999],[1252814400,7625.6307999999999],[1252900800,7625.6307999999999],[1252987200,7625.6307999999999],[1253073600,7625.6307999999999],[1253160000,7625.6307999999999],[1253246400,7625.6307999999999],[1253332800,7625.6307999999999],[1253419200,7625.6307999999999],[1253505600,7625.6307999999999],[1253592000,7625.6307999999999],[1253678400,7625.6307999999999],[1253764800,7625.6307999999999],[1253851200,7625.6307999999999],[1253937600,7625.6307999999999],[1254024000,7625.6307999999999],[1254110400,7625.6307999999999],[1254196800,7625.6307999999999],[1254283200,7625.6307999999999],[1254369600,7625.6307999999999],[1254456000,7625.6307999999999],[1254542400,7625.6307999999999],[1254628800,7625.6307999999999],[1254715200,7625.6307999999999],[1254801600,7625.6307999999999],[1254888000,7625.6307999999999],[1254974400,7625.6307999999999],[1255060800,7625.6307999999999],[1255147200,7625.6307999999999],[1255233600,7625.6307999999999],[1255320000,7625.6307999999999],[1255406400,7625.6307999999999],[1255492800,7625.6307999999999],[1255579200,7625.6307999999999],[1255665600,7625.6307999999999],[1255752000,7625.6307999999999],[1255838400,7625.6307999999999],[1255924800,7625.6307999999999],[1256011200,7625.6307999999999],[1256097600,7625.6307999999999],[1256184000,7625.6307999999999],[1256270400,7625.6307999999999],[1256356800,7625.6307999999999],[1256443200,7625.6307999999999],[1256529600,7625.6307999999999],[1256616000,7625.6307999999999],[1256702400,7625.6307999999999],[1256788800,7625.6307999999999],[1256875200,7625.6307999999999],[1256961600,7625.6307999999999],[1257048000,7625.6307999999999],[1257138000,7625.6307999999999],[1257224400,7625.6307999999999],[1257310800,7625.6307999999999],[1257397200,7625.6307999999999],[1257483600,7625.6307999999999],[1257570000,7625.6307999999999],[1257656400,7625.6307999999999],[1257742800,7625.6307999999999],[1257829200,7625.6307999999999],[1257915600,7625.6307999999999],[1258002000,7625.6307999999999],[1258088400,7625.6307999999999],[1258174800,7625.6307999999999],[1258261200,7625.6307999999999],[1258347600,7625.6307999999999],[1258434000,7625.6307999999999],[1258520400,7625.6307999999999],[1258606800,7625.6307999999999],[1258693200,7625.6307999999999],[1258779600,7625.6307999999999],[1258866000,7625.6307999999999],[1258952400,7625.6307999999999],[1259038800,7625.6307999999999],[1259125200,7625.6307999999999],[1259211600,7625.6307999999999],[1259298000,7625.6307999999999],[1259384400,7625.6307999999999],[1259470800,7625.6307999999999],[1259557200,7625.6307999999999],[1259643600,7625.6307999999999],[1259730000,7625.6307999999999],[1259816400,7625.6307999999999],[1259902800,7625.6307999999999],[1259989200,7625.6307999999999],[1260075600,7625.6307999999999],[1260162000,7625.6307999999999],[1260248400,7625.6307999999999],[1260334800,7625.6307999999999],[1260421200,7625.6307999999999],[1260507600,7625.6307999999999],[1260594000,7625.6307999999999],[1260680400,7625.6307999999999],[1260766800,7625.6307999999999],[1260853200,7625.6307999999999],[1260939600,7625.6307999999999],[1261026000,7625.6307999999999],[1261112400,7625.6307999999999],[1261198800,7625.6307999999999],[1261285200,7625.6307999999999],[1261371600,7625.6307999999999],[1261458000,7625.6307999999999],[1261544400,7625.6307999999999],[1261630800,7625.6307999999999],[1261717200,7625.6307999999999],[1261803600,7625.6307999999999],[1261890000,7625.6307999999999],[1261976400,7625.6307999999999],[1262062800,7625.6307999999999],[1262149200,7625.6307999999999],[1262235600,7625.6307999999999],[1262322000,7625.6307999999999],[1262408400,7625.6307999999999],[1262494800,7625.6307999999999],[1262581200,7625.6307999999999],[1262667600,7625.6307999999999],[1262754000,7625.6307999999999],[1262840400,7625.6307999999999],[1262926800,7625.6307999999999],[1263013200,7625.6307999999999],[1263099600,7625.6307999999999],[1263186000,7625.6307999999999],[1263272400,7625.6307999999999],[1263358800,7625.6307999999999],[1263445200,7625.6307999999999],[1263531600,7625.6307999999999],[1263618000,7625.6307999999999],[1263704400,7625.6307999999999],[1263790800,7625.6307999999999],[1263877200,7625.6307999999999],[1263963600,7625.6307999999999],[1264050000,7625.6307999999999],[1264136400,7625.6307999999999],[1264222800,7625.6307999999999],[1264309200,7625.6307999999999],[1264395600,7625.6307999999999],[1264482000,7625.6307999999999],[1264568400,7625.6307999999999],[1264654800,7625.6307999999999],[1264741200,7625.6307999999999],[1264827600,7625.6307999999999],[1264914000,7625.6307999999999],[1265000400,7625.6307999999999],[1265086800,7625.6307999999999],[1265173200,7625.6307999999999],[1265259600,7625.6307999999999],[1265346000,7625.6307999999999],[1265432400,7625.6307999999999],[1265518800,7625.6307999999999],[1265605200,7625.6307999999999],[1265691600,7625.6307999999999],[1265778000,7625.6307999999999],[1265864400,7625.6307999999999],[1265950800,7625.6307999999999],[1266037200,7625.6307999999999],[1266123600,7625.6307999999999],[1266210000,7625.6307999999999],[1266296400,7625.6307999999999],[1266382800,7625.6307999999999],[1266469200,7625.6307999999999],[1266555600,7625.6307999999999],[1266642000,7625.6307999999999],[1266728400,7625.6307999999999],[1266814800,7625.6307999999999],[1266901200,7625.6307999999999],[1266987600,7625.6307999999999],[1267074000,7625.6307999999999],[1267160400,7625.6307999999999],[1267246800,7625.6307999999999],[1267333200,7625.6307999999999],[1267419600,7625.6307999999999],[1267506000,7625.6307999999999],[1267592400,7625.6307999999999],[1267678800,7625.6307999999999],[1267765200,7625.6307999999999],[1267851600,7625.6307999999999],[1267938000,7625.6307999999999],[1268024400,7625.6307999999999],[1268110800,7625.6307999999999],[1268197200,7625.6307999999999],[1268283600,7625.6307999999999],[1268370000,7625.6307999999999],[1268456400,7625.6307999999999],[1268542800,7625.6307999999999],[1268625600,7625.6307999999999],[1268712000,7625.6307999999999],[1268798400,7625.6307999999999],[1268884800,7625.6307999999999],[1268971200,7625.6307999999999],[1269057600,7625.6307999999999],[1269144000,7625.6307999999999],[1269230400,7625.6307999999999],[1269316800,7625.6307999999999],[1269403200,7625.6307999999999],[1269489600,7625.6307999999999],[1269576000,7625.6307999999999],[1269662400,7625.6307999999999],[1269748800,7625.6307999999999],[1269835200,7625.6307999999999],[1269921600,7625.6307999999999],[1270008000,7625.6307999999999],[1270094400,7625.6307999999999],[1270180800,7625.6307999999999],[1270267200,7625.6307999999999],[1270353600,7625.6307999999999],[1270440000,7625.6307999999999],[1270526400,7625.6307999999999],[1270612800,7625.6307999999999],[1270699200,7625.6307999999999],[1270785600,7625.6307999999999],[1270872000,7625.6307999999999],[1270958400,7625.6307999999999],[1271044800,7625.6307999999999],[1271131200,7625.6307999999999],[1271217600,7625.6307999999999],[1271304000,7625.6307999999999],[1271390400,7625.6307999999999],[1271476800,7625.6307999999999],[1271563200,7625.6307999999999],[1271649600,7625.6307999999999],[1271736000,7625.6307999999999],[1271822400,7625.6307999999999],[1271908800,7625.6307999999999],[1271995200,7625.6307999999999],[1272081600,7625.6307999999999],[1272168000,7625.6307999999999],[1272254400,7625.6307999999999],[1272340800,7625.6307999999999],[1272427200,7625.6307999999999],[1272513600,7625.6307999999999],[1272600000,7625.6307999999999],[1272686400,7625.6307999999999],[1272772800,7625.6307999999999],[1272859200,7625.6307999999999],[1273032000,8009.8639000000003],[1273118400,8009.8639000000003],[1273204800,8009.8639000000003],[1273291200,8009.8639000000003],[1273377600,8009.8639000000003],[1273464000,8009.8639000000003],[1273550400,8009.8639000000003],[1273636800,8009.8639000000003],[1273723200,8009.8639000000003],[1273809600,8009.8639000000003],[1273896000,8009.8639000000003],[1273982400,8009.8639000000003],[1274068800,8009.8639000000003],[1274155200,8009.8639000000003],[1274241600,8009.8639000000003],[1274328000,8009.8639000000003],[1274414400,8009.8639000000003],[1274500800,8009.8639000000003],[1274587200,8009.8639000000003],[1274673600,8009.8639000000003],[1274760000,8009.8639000000003],[1274846400,8009.8639000000003],[1274932800,8009.8639000000003],[1275019200,8009.8639000000003],[1275105600,8009.8639000000003],[1275192000,8009.8639000000003],[1275278400,8009.8639000000003],[1275364800,8009.8639000000003],[1275451200,8009.8639000000003],[1275537600,8009.8639000000003],[1275624000,8009.8639000000003],[1275710400,8009.8639000000003],[1275796800,8009.8639000000003],[1275883200,8009.8639000000003],[1275969600,8009.8639000000003],[1276056000,8009.8639000000003],[1276142400,8009.8639000000003],[1276228800,8009.8639000000003],[1276315200,8009.8639000000003],[1276401600,8009.8639000000003],[1276488000,8009.8639000000003],[1276574400,8009.8639000000003],[1276660800,8009.8639000000003],[1276747200,8009.8639000000003],[1276833600,8009.8639000000003],[1276920000,8009.8639000000003],[1277006400,8009.8639000000003],[1277092800,8009.8639000000003],[1277179200,8009.8639000000003],[1277265600,8009.8639000000003],[1277352000,8009.8639000000003],[1277438400,8009.8639000000003],[1277524800,8009.8639000000003],[1277611200,8009.8639000000003],[1277697600,8009.8639000000003],[1277784000,8009.8639000000003],[1277870400,8009.8639000000003],[1277956800,8009.8639000000003],[1278043200,8009.8639000000003],[1278129600,8009.8639000000003],[1278216000,8009.8639000000003],[1278302400,8009.8639000000003],[1278388800,8009.8639000000003],[1278475200,8009.8639000000003],[1278561600,8009.8639000000003],[1278648000,8009.8639000000003],[1278734400,8009.8639000000003],[1278820800,8009.8639000000003],[1278907200,8009.8639000000003],[1278993600,8009.8639000000003],[1279080000,8009.8639000000003],[1279166400,8009.8639000000003],[1279252800,8009.8639000000003],[1279339200,8009.8639000000003],[1279425600,8009.8639000000003],[1279512000,8009.8639000000003],[1279598400,8009.8639000000003],[1279684800,8009.8639000000003],[1279771200,8009.8639000000003],[1279857600,8009.8639000000003],[1279944000,8009.8639000000003],[1280030400,8009.8639000000003],[1280116800,8009.8639000000003],[1280203200,8009.8639000000003],[1280289600,8009.8639000000003],[1280376000,8009.8639000000003],[1280462400,8009.8639000000003],[1280548800,8009.8639000000003],[1280635200,8009.8639000000003],[1280721600,8009.8639000000003],[1280808000,8009.8639000000003],[1280894400,8009.8639000000003],[1280980800,8009.8639000000003],[1281067200,8009.8639000000003],[1281153600,8009.8639000000003],[1281240000,8009.8639000000003],[1281326400,8009.8639000000003],[1281412800,8009.8639000000003],[1281499200,8009.8639000000003],[1281585600,8009.8639000000003],[1281672000,8009.8639000000003],[1281758400,8009.8639000000003],[1281844800,8009.8639000000003],[1281931200,8009.8639000000003],[1282017600,8009.8639000000003],[1282104000,8009.8639000000003],[1282190400,8009.8639000000003],[1282276800,8009.8639000000003],[1282363200,8009.8639000000003],[1282449600,8009.8639000000003],[1282536000,8009.8639000000003],[1282622400,8009.8639000000003],[1282708800,8009.8639000000003],[1282795200,8009.8639000000003],[1282881600,8009.8639000000003],[1282968000,8009.8639000000003],[1283054400,8009.8639000000003],[1283140800,8009.8639000000003],[1283227200,8009.8639000000003],[1283313600,8009.8639000000003],[1283400000,8009.8639000000003],[1283486400,8009.8639000000003],[1283572800,8009.8639000000003],[1283659200,8009.8639000000003],[1283745600,8009.8639000000003],[1283832000,8009.8639000000003],[1283918400,8009.8639000000003],[1284004800,8009.8639000000003],[1284091200,8009.8639000000003],[1284177600,8009.8639000000003],[1284264000,8009.8639000000003],[1284350400,8009.8639000000003],[1284436800,8009.8639000000003],[1284523200,8009.8639000000003],[1284609600,8009.8639000000003],[1284696000,8009.8639000000003],[1284782400,8009.8639000000003],[1284868800,8009.8639000000003],[1284955200,8009.8639000000003],[1285041600,8009.8639000000003],[1285128000,8009.8639000000003],[1285214400,8009.8639000000003],[1285300800,8009.8639000000003],[1285387200,8009.8639000000003],[1285473600,8009.8639000000003],[1285560000,8009.8639000000003],[1285646400,8009.8639000000003],[1285732800,8009.8639000000003],[1285819200,8009.8639000000003],[1285905600,8009.8639000000003],[1285992000,8009.8639000000003],[1286078400,8009.8639000000003],[1286164800,8009.8639000000003],[1286251200,8009.8639000000003],[1286337600,8009.8639000000003],[1286424000,8009.8639000000003],[1286510400,8009.8639000000003],[1286596800,8009.8639000000003],[1286683200,8009.8639000000003],[1286769600,8009.8639000000003],[1286856000,8009.8639000000003],[1286942400,8009.8639000000003],[1287028800,8009.8639000000003],[1287115200,8009.8639000000003],[1287201600,8009.8639000000003],[1287288000,8009.8639000000003],[1287374400,8009.8639000000003],[1287460800,8009.8639000000003],[1287547200,8009.8639000000003],[1287633600,8009.8639000000003],[1287720000,8009.8639000000003],[1287806400,8009.8639000000003],[1287892800,8009.8639000000003],[1287979200,8009.8639000000003],[1288065600,8009.8639000000003],[1288152000,8009.8639000000003],[1288238400,8009.8639000000003],[1288324800,8009.8639000000003],[1288411200,8009.8639000000003],[1288497600,8009.8639000000003],[1288584000,8009.8639000000003],[1288670400,8009.8639000000003],[1288756800,8009.8639000000003],[1288843200,8009.8639000000003],[1288929600,8009.8639000000003],[1289016000,8009.8639000000003],[1289102400,8009.8639000000003],[1289192400,8009.8639000000003],[1289278800,8009.8639000000003],[1289365200,8009.8639000000003],[1289451600,8009.8639000000003],[1289538000,8009.8639000000003],[1289624400,8009.8639000000003],[1289710800,8009.8639000000003],[1289797200,8009.8639000000003],[1289883600,8009.8639000000003],[1289970000,8009.8639000000003],[1290056400,8009.8639000000003],[1290142800,8009.8639000000003],[1290229200,8009.8639000000003],[1290315600,8009.8639000000003],[1290402000,8009.8639000000003],[1290488400,8009.8639000000003],[1290574800,8009.8639000000003],[1290661200,8009.8639000000003],[1290747600,8009.8639000000003],[1290834000,8009.8639000000003],[1290920400,8009.8639000000003],[1291006800,8009.8639000000003],[1291093200,8009.8639000000003],[1291179600,8009.8639000000003],[1291266000,8009.8639000000003],[1291352400,8009.8639000000003],[1291438800,8009.8639000000003],[1291525200,8009.8639000000003],[1291611600,8009.8639000000003],[1291698000,8009.8639000000003],[1291784400,8009.8639000000003],[1291870800,8009.8639000000003],[1291957200,8009.8639000000003],[1292043600,8009.8639000000003],[1292130000,8009.8639000000003],[1292216400,8009.8639000000003],[1292302800,8009.8639000000003],[1292389200,8009.8639000000003],[1292475600,8009.8639000000003],[1292562000,8009.8639000000003],[1292648400,8009.8639000000003],[1292734800,8009.8639000000003],[1292821200,8009.8639000000003],[1292907600,8009.8639000000003],[1292994000,8009.8639000000003],[1293080400,8009.8639000000003],[1293166800,8009.8639000000003],[1293253200,8009.8639000000003],[1293339600,8009.8639000000003],[1293426000,8009.8639000000003],[1293512400,8009.8639000000003],[1293598800,8009.8639000000003],[1293685200,8009.8639000000003],[1293771600,8009.8639000000003],[1293858000,8009.8639000000003],[1293944400,8009.8639000000003],[1294030800,8009.8639000000003],[1294117200,8009.8639000000003],[1294203600,8009.8639000000003],[1294290000,8009.8639000000003],[1294376400,8009.8639000000003],[1294462800,8009.8639000000003],[1294549200,8009.8639000000003],[1294635600,8009.8639000000003],[1294722000,8009.8639000000003],[1294808400,8009.8639000000003],[1294894800,8009.8639000000003],[1294981200,8009.8639000000003],[1295067600,8009.8639000000003],[1295154000,8009.8639000000003],[1295240400,8009.8639000000003],[1295326800,8009.8639000000003],[1295413200,8009.8639000000003],[1295499600,8009.8639000000003],[1295586000,8009.8639000000003],[1295672400,8009.8639000000003],[1295758800,8009.8639000000003],[1295845200,8009.8639000000003],[1295931600,8009.8639000000003],[1296018000,8009.8639000000003],[1296104400,8009.8639000000003],[1296190800,8009.8639000000003],[1296277200,8009.8639000000003],[1296363600,8009.8639000000003],[1296450000,8009.8639000000003],[1296536400,8009.8639000000003],[1296622800,8009.8639000000003],[1296709200,8009.8639000000003],[1296795600,8009.8639000000003],[1296882000,8009.8639000000003],[1296968400,8009.8639000000003],[1297054800,8009.8639000000003],[1297141200,8009.8639000000003],[1297227600,8009.8639000000003],[1297314000,8009.8639000000003],[1297400400,8009.8639000000003],[1297486800,8009.8639000000003],[1297573200,8009.8639000000003],[1297659600,8009.8639000000003],[1297746000,8009.8639000000003],[1297832400,8009.8639000000003],[1297918800,8009.8639000000003],[1298005200,8009.8639000000003],[1298091600,8009.8639000000003],[1298178000,8009.8639000000003],[1298264400,8009.8639000000003],[1298350800,8009.8639000000003],[1298437200,8009.8639000000003],[1298523600,8009.8639000000003],[1298610000,8009.8639000000003],[1298696400,8009.8639000000003],[1298782800,8009.8639000000003],[1298869200,8009.8639000000003],[1298955600,8009.8639000000003],[1299042000,8009.8639000000003],[1299128400,8009.8639000000003],[1299214800,8009.8639000000003],[1299301200,8009.8639000000003],[1299387600,8009.8639000000003],[1299474000,8009.8639000000003],[1299560400,8009.8639000000003],[1299646800,8009.8639000000003],[1299733200,8009.8639000000003],[1299819600,8009.8639000000003],[1299906000,8009.8639000000003],[1299992400,8009.8639000000003],[1300075200,8009.8639000000003],[1300161600,8009.8639000000003],[1300248000,8009.8639000000003],[1300334400,8009.8639000000003],[1300420800,8009.8639000000003],[1300507200,8009.8639000000003],[1300593600,8009.8639000000003],[1300680000,8009.8639000000003],[1300766400,8009.8639000000003],[1300852800,8009.8639000000003],[1300939200,8009.8639000000003],[1301025600,8009.8639000000003],[1301112000,8009.8639000000003],[1301198400,8009.8639000000003],[1301284800,8009.8639000000003],[1301371200,8009.8639000000003],[1301457600,8009.8639000000003],[1301544000,8009.8639000000003],[1301630400,8009.8639000000003],[1301716800,8009.8639000000003],[1301803200,8009.8639000000003],[1301889600,8009.8639000000003],[1301976000,8009.8639000000003],[1302062400,8009.8639000000003],[1302148800,8009.8639000000003],[1302235200,8009.8639000000003],[1302321600,8009.8639000000003],[1302408000,8009.8639000000003],[1302494400,8009.8639000000003],[1302580800,8009.8639000000003],[1302667200,8009.8639000000003],[1302753600,8009.8639000000003],[1302840000,8009.8639000000003],[1302926400,8009.8639000000003],[1303012800,8009.8639000000003],[1303099200,8009.8639000000003],[1303185600,8009.8639000000003],[1303272000,8009.8639000000003],[1303358400,8009.8639000000003],[1303444800,8009.8639000000003],[1303531200,8009.8639000000003],[1303617600,8009.8639000000003],[1303704000,8009.8639000000003],[1303790400,8009.8639000000003],[1303876800,8009.8639000000003],[1303963200,8009.8639000000003],[1304049600,8009.8639000000003],[1304395200,10315.6348],[1620100800,23911.514800000001]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8524.6491999999998],[1273118400,8524.6491999999998],[1273204800,8524.6491999999998],[1273291200,8524.6491999999998],[1273377600,8524.6491999999998],[1273464000,8524.6491999999998],[1273550400,8524.6491999999998],[1273636800,8524.6491999999998],[1273723200,8524.6491999999998],[1273809600,8524.6491999999998],[1273896000,8524.6491999999998],[1273982400,8524.6491999999998],[1274068800,8524.6491999999998],[1274155200,8524.6491999999998],[1274241600,8524.6491999999998],[1274328000,8524.6491999999998],[1274414400,8524.6491999999998],[1274500800,8524.6491999999998],[1274587200,8524.6491999999998],[1274673600,8524.6491999999998],[1274760000,8524.6491999999998],[1274846400,8524.6491999999998],[1274932800,8524.6491999999998],[1275019200,8524.6491999999998],[1275105600,8524.6491999999998],[1275192000,8524.6491999999998],[1275278400,8524.6491999999998],[1275364800,8524.6491999999998],[1275451200,8524.6491999999998],[1275537600,8524.6491999999998],[1275624000,8524.6491999999998],[1275710400,8524.6491999999998],[1275796800,8524.6491999999998],[1275883200,8524.6491999999998],[1275969600,8524.6491999999998],[1276056000,8524.6491999999998],[1276142400,8524.6491999999998],[1276228800,8524.6491999999998],[1276315200,8524.6491999999998],[1276401600,8524.6491999999998],[1276488000,8524.6491999999998],[1276574400,8524.6491999999998],[1276660800,8524.6491999999998],[1276747200,8524.6491999999998],[1276833600,8524.6491999999998],[1276920000,8524.6491999999998],[1277006400,8524.6491999999998],[1277092800,8524.6491999999998],[1277179200,8524.6491999999998],[1277265600,8524.6491999999998],[1277352000,8524.6491999999998],[1277438400,8524.6491999999998],[1277524800,8524.6491999999998],[1277611200,8524.6491999999998],[1277697600,8524.6491999999998],[1277784000,8524.6491999999998],[1277870400,8524.6491999999998],[1277956800,8524.6491999999998],[1278043200,8524.6491999999998],[1278129600,8524.6491999999998],[1278216000,8524.6491999999998],[1278302400,8524.6491999999998],[1278388800,8524.6491999999998],[1278475200,8524.6491999999998],[1278561600,8524.6491999999998],[1278648000,8524.6491999999998],[1278734400,8524.6491999999998],[1278820800,8524.6491999999998],[1278907200,8524.6491999999998],[1278993600,8524.6491999999998],[1279080000,8524.6491999999998],[1279166400,8524.6491999999998],[1279252800,8524.6491999999998],[1279339200,8524.6491999999998],[1279425600,8524.6491999999998],[1279512000,8524.6491999999998],[1279598400,8524.6491999999998],[1279684800,8524.6491999999998],[1279771200,8524.6491999999998],[1279857600,8524.6491999999998],[1279944000,8524.6491999999998],[1280030400,8524.6491999999998],[1280116800,8524.6491999999998],[1280203200,8524.6491999999998],[1280289600,8524.6491999999998],[1280376000,8524.6491999999998],[1280462400,8524.6491999999998],[1280548800,8524.6491999999998],[1280635200,8524.6491999999998],[1280721600,8524.6491999999998],[1280808000,8524.6491999999998],[1280894400,8524.6491999999998],[1280980800,8524.6491999999998],[1281067200,8524.6491999999998],[1281153600,8524.6491999999998],[1281240000,8524.6491999999998],[1281326400,8524.6491999999998],[1281412800,8524.6491999999998],[1281499200,8524.6491999999998],[1281585600,8524.6491999999998],[1281672000,8524.6491999999998],[1281758400,8524.6491999999998],[1281844800,8524.6491999999998],[1281931200,8524.6491999999998],[1282017600,8524.6491999999998],[1282104000,8524.6491999999998],[1282190400,8524.6491999999998],[1282276800,8524.6491999999998],[1282363200,8524.6491999999998],[1282449600,8524.6491999999998],[1282536000,8524.6491999999998],[1282622400,8524.6491999999998],[1282708800,8524.6491999999998],[1282795200,8524.6491999999998],[1282881600,8524.6491999999998],[1282968000,8524.6491999999998],[1283054400,8524.6491999999998],[1283140800,8524.6491999999998],[1283227200,8524.6491999999998],[1283313600,8524.6491999999998],[1283400000,8524.6491999999998],[1283486400,8524.6491999999998],[1283572800,8524.6491999999998],[1283659200,8524.6491999999998],[1283745600,8524.6491999999998],[1283832000,8524.6491999999998],[1283918400,8524.6491999999998],[1284004800,8524.6491999999998],[1284091200,8524.6491999999998],[1284177600,8524.6491999999998],[1284264000,8524.6491999999998],[1284350400,8524.6491999999998],[1284436800,8524.6491999999998],[1284523200,8524.6491999999998],[1284609600,8524.6491999999998],[1284696000,8524.6491999999998],[1284782400,8524.6491999999998],[1284868800,8524.6491999999998],[1284955200,8524.6491999999998],[1285041600,8524.6491999999998],[1285128000,8524.6491999999998],[1285214400,8524.6491999999998],[1285300800,8524.6491999999998],[1285387200,8524.6491999999998],[1285473600,8524.6491999999998],[1285560000,8524.6491999999998],[1285646400,8524.6491999999998],[1285732800,8524.6491999999998],[1285819200,8524.6491999999998],[1285905600,8524.6491999999998],[1285992000,8524.6491999999998],[1286078400,8524.6491999999998],[1286164800,8524.6491999999998],[1286251200,8524.6491999999998],[1286337600,8524.6491999999998],[1286424000,8524.6491999999998],[1286510400,8524.6491999999998],[1286596800,8524.6491999999998],[1286683200,8524.6491999999998],[1286769600,8524.6491999999998],[1286856000,8524.6491999999998],[1286942400,8524.6491999999998],[1287028800,8524.6491999999998],[1287115200,8524.6491999999998],[1287201600,8524.6491999999998],[1287288000,8524.6491999999998],[1287374400,8524.6491999999998],[1287460800,8524.6491999999998],[1287547200,8524.6491999999998],[1287633600,8524.6491999999998],[1287720000,8524.6491999999998],[1287806400,8524.6491999999998],[1287892800,8524.6491999999998],[1287979200,8524.6491999999998],[1288065600,8524.6491999999998],[1288152000,8524.6491999999998],[1288238400,8524.6491999999998],[1288324800,8524.6491999999998],[1288411200,8524.6491999999998],[1288497600,8524.6491999999998],[1288584000,8524.6491999999998],[1288670400,8524.6491999999998],[1288756800,8524.6491999999998],[1288843200,8524.6491999999998],[1288929600,8524.6491999999998],[1289016000,8524.6491999999998],[1289102400,8524.6491999999998],[1289192400,8524.6491999999998],[1289278800,8524.6491999999998],[1289365200,8524.6491999999998],[1289451600,8524.6491999999998],[1289538000,8524.6491999999998],[1289624400,8524.6491999999998],[1289710800,8524.6491999999998],[1289797200,8524.6491999999998],[1289883600,8524.6491999999998],[1289970000,8524.6491999999998],[1290056400,8524.6491999999998],[1290142800,8524.6491999999998],[1290229200,8524.6491999999998],[1290315600,8524.6491999999998],[1290402000,8524.6491999999998],[1290488400,8524.6491999999998],[1290574800,8524.6491999999998],[1290661200,8524.6491999999998],[1290747600,8524.6491999999998],[1290834000,8524.6491999999998],[1290920400,8524.6491999999998],[1291006800,8524.6491999999998],[1291093200,8524.6491999999998],[1291179600,8524.6491999999998],[1291266000,8524.6491999999998],[1291352400,8524.6491999999998],[1291438800,8524.6491999999998],[1291525200,8524.6491999999998],[1291611600,8524.6491999999998],[1291698000,8524.6491999999998],[1291784400,8524.6491999999998],[1291870800,8524.6491999999998],[1291957200,8524.6491999999998],[1292043600,8524.6491999999998],[1292130000,8524.6491999999998],[1292216400,8524.6491999999998],[1292302800,8524.6491999999998],[1292389200,8524.6491999999998],[1292475600,8524.6491999999998],[1292562000,8524.6491999999998],[1292648400,8524.6491999999998],[1292734800,8524.6491999999998],[1292821200,8524.6491999999998],[1292907600,8524.6491999999998],[1292994000,8524.6491999999998],[1293080400,8524.6491999999998],[1293166800,8524.6491999999998],[1293253200,8524.6491999999998],[1293339600,8524.6491999999998],[1293426000,8524.6491999999998],[1293512400,8524.6491999999998],[1293598800,8524.6491999999998],[1293685200,8524.6491999999998],[1293771600,8524.6491999999998],[1293858000,8524.6491999999998],[1293944400,8524.6491999999998],[1294030800,8524.6491999999998],[1294117200,8524.6491999999998],[1294203600,8524.6491999999998],[1294290000,8524.6491999999998],[1294376400,8524.6491999999998],[1294462800,8524.6491999999998],[1294549200,8524.6491999999998],[1294635600,8524.6491999999998],[1294722000,8524.6491999999998],[1294808400,8524.6491999999998],[1294894800,8524.6491999999998],[1294981200,8524.6491999999998],[1295067600,8524.6491999999998],[1295154000,8524.6491999999998],[1295240400,8524.6491999999998],[1295326800,8524.6491999999998],[1295413200,8524.6491999999998],[1295499600,8524.6491999999998],[1295586000,8524.6491999999998],[1295672400,8524.6491999999998],[1295758800,8524.6491999999998],[1295845200,8524.6491999999998],[1295931600,8524.6491999999998],[1296018000,8524.6491999999998],[1296104400,8524.6491999999998],[1296190800,8524.6491999999998],[1296277200,8524.6491999999998],[1296363600,8524.6491999999998],[1296450000,8524.6491999999998],[1296536400,8524.6491999999998],[1296622800,8524.6491999999998],[1296709200,8524.6491999999998],[1296795600,8524.6491999999998],[1296882000,8524.6491999999998],[1296968400,8524.6491999999998],[1297054800,8524.6491999999998],[1297141200,8524.6491999999998],[1297227600,8524.6491999999998],[1297314000,8524.6491999999998],[1297400400,8524.6491999999998],[1297486800,8524.6491999999998],[1297573200,8524.6491999999998],[1297659600,8524.6491999999998],[1297746000,8524.6491999999998],[1297832400,8524.6491999999998],[1297918800,8524.6491999999998],[1298005200,8524.6491999999998],[1298091600,8524.6491999999998],[1298178000,8524.6491999999998],[1298264400,8524.6491999999998],[1298350800,8524.6491999999998],[1298437200,8524.6491999999998],[1298523600,8524.6491999999998],[1298610000,8524.6491999999998],[1298696400,8524.6491999999998],[1298782800,8524.6491999999998],[1298869200,8524.6491999999998],[1298955600,8524.6491999999998],[1299042000,8524.6491999999998],[1299128400,8524.6491999999998],[1299214800,8524.6491999999998],[1299301200,8524.6491999999998],[1299387600,8524.6491999999998],[1299474000,8524.6491999999998],[1299560400,8524.6491999999998],[1299646800,8524.6491999999998],[1299733200,8524.6491999999998],[1299819600,8524.6491999999998],[1299906000,8524.6491999999998],[1299992400,8524.6491999999998],[1300075200,8524.6491999999998],[1300161600,8524.6491999999998],[1300248000,8524.6491999999998],[1300334400,8524.6491999999998],[1300420800,8524.6491999999998],[1300507200,8524.6491999999998],[1300593600,8524.6491999999998],[1300680000,8524.6491999999998],[1300766400,8524.6491999999998],[1300852800,8524.6491999999998],[1300939200,8524.6491999999998],[1301025600,8524.6491999999998],[1301112000,8524.6491999999998],[1301198400,8524.6491999999998],[1301284800,8524.6491999999998],[1301371200,8524.6491999999998],[1301457600,8524.6491999999998],[1301544000,8524.6491999999998],[1301630400,8524.6491999999998],[1301716800,8524.6491999999998],[1301803200,8524.6491999999998],[1301889600,8524.6491999999998],[1301976000,8524.6491999999998],[1302062400,8524.6491999999998],[1302148800,8524.6491999999998],[1302235200,8524.6491999999998],[1302321600,8524.6491999999998],[1302408000,8524.6491999999998],[1302494400,8524.6491999999998],[1302580800,8524.6491999999998],[1302667200,8524.6491999999998],[1302753600,8524.6491999999998],[1302840000,8524.6491999999998],[1302926400,8524.6491999999998],[1303012800,8524.6491999999998],[1303099200,8524.6491999999998],[1303185600,8524.6491999999998],[1303272000,8524.6491999999998],[1303358400,8524.6491999999998],[1303444800,8524.6491999999998],[1303531200,8524.6491999999998],[1303617600,8524.6491999999998],[1303704000,8524.6491999999998],[1303790400,8524.6491999999998],[1303876800,8524.6491999999998],[1303963200,8524.6491999999998],[1304049600,8524.6491999999998],[1304136000,8524.6491999999998],[1304222400,8524.6491999999998],[1304308800,8524.6491999999998],[1304481600,8977.8996999999999],[1304568000,8977.8996999999999],[1304654400,8977.8996999999999],[1304740800,8977.8996999999999],[1304827200,8977.8996999999999],[1304913600,8977.8996999999999],[1305000000,8977.8996999999999],[1305086400,8977.8996999999999],[1305172800,8977.8996999999999],[1305259200,8977.8996999999999],[1305345600,8977.8996999999999],[1305432000,8977.8996999999999],[1305518400,8977.8996999999999],[1305604800,8977.8996999999999],[1305691200,8977.8996999999999],[1305777600,8977.8996999999999],[1305864000,8977.8996999999999],[1305950400,8977.8996999999999],[1306036800,8977.8996999999999],[1306123200,8977.8996999999999],[1306209600,8977.8996999999999],[1306296000,8977.8996999999999],[1306382400,8977.8996999999999],[1306468800,8977.8996999999999],[1306555200,8977.8996999999999],[1306641600,8977.8996999999999],[1306728000,8977.8996999999999],[1306814400,8977.8996999999999],[1306900800,8977.8996999999999],[1306987200,8977.8996999999999],[1307073600,8977.8996999999999],[1307160000,8977.8996999999999],[1307246400,8977.8996999999999],[1307332800,8977.8996999999999],[1307419200,8977.8996999999999],[1307505600,8977.8996999999999],[1307592000,8977.8996999999999],[1307678400,8977.8996999999999],[1307764800,8977.8996999999999],[1307851200,8977.8996999999999],[1307937600,8977.8996999999999],[1308024000,8977.8996999999999],[1308110400,8977.8996999999999],[1308196800,8977.8996999999999],[1308283200,8977.8996999999999],[1308369600,8977.8996999999999],[1308456000,8977.8996999999999],[1308542400,8977.8996999999999],[1308628800,8977.8996999999999],[1308715200,8977.8996999999999],[1308801600,8977.8996999999999],[1308888000,8977.8996999999999],[1308974400,8977.8996999999999],[1309060800,8977.8996999999999],[1309147200,8977.8996999999999],[1309233600,8977.8996999999999],[1309320000,8977.8996999999999],[1309406400,8977.8996999999999],[1309492800,8977.8996999999999],[1309579200,8977.8996999999999],[1309665600,8977.8996999999999],[1309752000,8977.8996999999999],[1309838400,8977.8996999999999],[1309924800,8977.8996999999999],[1310011200,8977.8996999999999],[1310097600,8977.8996999999999],[1310184000,8977.8996999999999],[1310270400,8977.8996999999999],[1310356800,8977.8996999999999],[1310443200,8977.8996999999999],[1310529600,8977.8996999999999],[1310616000,8977.8996999999999],[1310702400,8977.8996999999999],[1310788800,8977.8996999999999],[1310875200,8977.8996999999999],[1310961600,8977.8996999999999],[1311048000,8977.8996999999999],[1311134400,8977.8996999999999],[1311220800,8977.8996999999999],[1311307200,8977.8996999999999],[1311393600,8977.8996999999999],[1311480000,8977.8996999999999],[1311566400,8977.8996999999999],[1311652800,8977.8996999999999],[1311739200,8977.8996999999999],[1311825600,8977.8996999999999],[1311912000,8977.8996999999999],[1311998400,8977.8996999999999],[1312084800,8977.8996999999999],[1312171200,8977.8996999999999],[1312257600,8977.8996999999999],[1312344000,8977.8996999999999],[1312430400,8977.8996999999999],[1312516800,8977.8996999999999],[1312603200,8977.8996999999999],[1312689600,8977.8996999999999],[1312776000,8977.8996999999999],[1312862400,8977.8996999999999],[1312948800,8977.8996999999999],[1313035200,8977.8996999999999],[1313121600,8977.8996999999999],[1313208000,8977.8996999999999],[1313294400,8977.8996999999999],[1313380800,8977.8996999999999],[1313467200,8977.8996999999999],[1313553600,8977.8996999999999],[1313640000,8977.8996999999999],[1313726400,8977.8996999999999],[1313812800,8977.8996999999999],[1313899200,8977.8996999999999],[1313985600,8977.8996999999999],[1314072000,8977.8996999999999],[1314158400,8977.8996999999999],[1314244800,8977.8996999999999],[1314331200,8977.8996999999999],[1314417600,8977.8996999999999],[1314504000,8977.8996999999999],[1314590400,8977.8996999999999],[1314676800,8977.8996999999999],[1314763200,8977.8996999999999],[1314849600,8977.8996999999999],[1314936000,8977.8996999999999],[1315022400,8977.8996999999999],[1315108800,8977.8996999999999],[1315195200,8977.8996999999999],[1315281600,8977.8996999999999],[1315368000,8977.8996999999999],[1315454400,8977.8996999999999],[1315540800,8977.8996999999999],[1315627200,8977.8996999999999],[1315713600,8977.8996999999999],[1315800000,8977.8996999999999],[1315886400,8977.8996999999999],[1315972800,8977.8996999999999],[1316059200,8977.8996999999999],[1316145600,8977.8996999999999],[1316232000,8977.8996999999999],[1316318400,8977.8996999999999],[1316404800,8977.8996999999999],[1316491200,8977.8996999999999],[1316577600,8977.8996999999999],[1316664000,8977.8996999999999],[1316750400,8977.8996999999999],[1316836800,8977.8996999999999],[1316923200,8977.8996999999999],[1317009600,8977.8996999999999],[1317096000,8977.8996999999999],[1317182400,8977.8996999999999],[1317268800,8977.8996999999999],[1317355200,8977.8996999999999],[1317441600,8977.8996999999999],[1317528000,8977.8996999999999],[1317614400,8977.8996999999999],[1317700800,8977.8996999999999],[1317787200,8977.8996999999999],[1317873600,8977.8996999999999],[1317960000,8977.8996999999999],[1318046400,8977.8996999999999],[1318132800,8977.8996999999999],[1318219200,8977.8996999999999],[1318305600,8977.8996999999999],[1318392000,8977.8996999999999],[1318478400,8977.8996999999999],[1318564800,8977.8996999999999],[1318651200,8977.8996999999999],[1318737600,8977.8996999999999],[1318824000,8977.8996999999999],[1318910400,8977.8996999999999],[1318996800,8977.8996999999999],[1319083200,8977.8996999999999],[1319169600,8977.8996999999999],[1319256000,8977.8996999999999],[1319342400,8977.8996999999999],[1319428800,8977.8996999999999],[1319515200,8977.8996999999999],[1319601600,8977.8996999999999],[1319688000,8977.8996999999999],[1319774400,8977.8996999999999],[1319860800,8977.8996999999999],[1319947200,8977.8996999999999],[1320033600,8977.8996999999999],[1320120000,8977.8996999999999],[1320206400,8977.8996999999999],[1320292800,8977.8996999999999],[1320379200,8977.8996999999999],[1320465600,8977.8996999999999],[1320552000,8977.8996999999999],[1320642000,8977.8996999999999],[1320728400,8977.8996999999999],[1320814800,8977.8996999999999],[1320901200,8977.8996999999999],[1320987600,8977.8996999999999],[1321074000,8977.8996999999999],[1321160400,8977.8996999999999],[1321246800,8977.8996999999999],[1321333200,8977.8996999999999],[1321419600,8977.8996999999999],[1321506000,8977.8996999999999],[1321592400,8977.8996999999999],[1321678800,8977.8996999999999],[1321765200,8977.8996999999999],[1321851600,8977.8996999999999],[1321938000,8977.8996999999999],[1322024400,8977.8996999999999],[1322110800,8977.8996999999999],[1322197200,8977.8996999999999],[1322283600,8977.8996999999999],[1322370000,8977.8996999999999],[1322456400,8977.8996999999999],[1322542800,8977.8996999999999],[1322629200,8977.8996999999999],[1322715600,8977.8996999999999],[1322802000,8977.8996999999999],[1322888400,8977.8996999999999],[1322974800,8977.8996999999999],[1323061200,8977.8996999999999],[1323147600,8977.8996999999999],[1323234000,8977.8996999999999],[1323320400,8977.8996999999999],[1323406800,8977.8996999999999],[1323493200,8977.8996999999999],[1323579600,8977.8996999999999],[1323666000,8977.8996999999999],[1323752400,8977.8996999999999],[1323838800,8977.8996999999999],[1323925200,8977.8996999999999],[1324011600,8977.8996999999999],[1324098000,8977.8996999999999],[1324184400,8977.8996999999999],[1324270800,8977.8996999999999],[1324357200,8977.8996999999999],[1324443600,8977.8996999999999],[1324530000,8977.8996999999999],[1324616400,8977.8996999999999],[1324702800,8977.8996999999999],[1324789200,8977.8996999999999],[1324875600,8977.8996999999999],[1324962000,8977.8996999999999],[1325048400,8977.8996999999999],[1325134800,8977.8996999999999],[1325221200,8977.8996999999999],[1325307600,8977.8996999999999],[1325394000,8977.8996999999999],[1325480400,8977.8996999999999],[1325566800,8977.8996999999999],[1325653200,8977.8996999999999],[1325739600,8977.8996999999999],[1325826000,8977.8996999999999],[1325912400,8977.8996999999999],[1325998800,8977.8996999999999],[1326085200,8977.8996999999999],[1326171600,8977.8996999999999],[1326258000,8977.8996999999999],[1326344400,8977.8996999999999],[1326430800,8977.8996999999999],[1326517200,8977.8996999999999],[1326603600,8977.8996999999999],[1326690000,8977.8996999999999],[1326776400,8977.8996999999999],[1326862800,8977.8996999999999],[1326949200,8977.8996999999999],[1327035600,8977.8996999999999],[1327122000,8977.8996999999999],[1327208400,8977.8996999999999],[1327294800,8977.8996999999999],[1327381200,8977.8996999999999],[1327467600,8977.8996999999999],[1327554000,8977.8996999999999],[1327640400,8977.8996999999999],[1327726800,8977.8996999999999],[1327813200,8977.8996999999999],[1327899600,8977.8996999999999],[1327986000,8977.8996999999999],[1328072400,8977.8996999999999],[1328158800,8977.8996999999999],[1328245200,8977.8996999999999],[1328331600,8977.8996999999999],[1328418000,8977.8996999999999],[1328504400,8977.8996999999999],[1328590800,8977.8996999999999],[1328677200,8977.8996999999999],[1328763600,8977.8996999999999],[1328850000,8977.8996999999999],[1328936400,8977.8996999999999],[1329022800,8977.8996999999999],[1329109200,8977.8996999999999],[1329195600,8977.8996999999999],[1329282000,8977.8996999999999],[1329368400,8977.8996999999999],[1329454800,8977.8996999999999],[1329541200,8977.8996999999999],[1329627600,8977.8996999999999],[1329714000,8977.8996999999999],[1329800400,8977.8996999999999],[1329886800,8977.8996999999999],[1329973200,8977.8996999999999],[1330059600,8977.8996999999999],[1330146000,8977.8996999999999],[1330232400,8977.8996999999999],[1330318800,8977.8996999999999],[1330405200,8977.8996999999999],[1330491600,8977.8996999999999],[1330578000,8977.8996999999999],[1330664400,8977.8996999999999],[1330750800,8977.8996999999999],[1330837200,8977.8996999999999],[1330923600,8977.8996999999999],[1331010000,8977.8996999999999],[1331096400,8977.8996999999999],[1331182800,8977.8996999999999],[1331269200,8977.8996999999999],[1331355600,8977.8996999999999],[1331442000,8977.8996999999999],[1331524800,8977.8996999999999],[1331611200,8977.8996999999999],[1331697600,8977.8996999999999],[1331784000,8977.8996999999999],[1331870400,8977.8996999999999],[1331956800,8977.8996999999999],[1332043200,8977.8996999999999],[1332129600,8977.8996999999999],[1332216000,8977.8996999999999],[1332302400,8977.8996999999999],[1332388800,8977.8996999999999],[1332475200,8977.8996999999999],[1332561600,8977.8996999999999],[1332648000,8977.8996999999999],[1332734400,8977.8996999999999],[1332820800,8977.8996999999999],[1332907200,8977.8996999999999],[1332993600,8977.8996999999999],[1333080000,8977.8996999999999],[1333166400,8977.8996999999999],[1333252800,8977.8996999999999],[1333339200,8977.8996999999999],[1333425600,8977.8996999999999],[1333512000,8977.8996999999999],[1333598400,8977.8996999999999],[1333684800,8977.8996999999999],[1333771200,8977.8996999999999],[1333857600,8977.8996999999999],[1333944000,8977.8996999999999],[1334030400,8977.8996999999999],[1334116800,8977.8996999999999],[1334203200,8977.8996999999999],[1334289600,8977.8996999999999],[1334376000,8977.8996999999999],[1334462400,8977.8996999999999],[1334548800,8977.8996999999999],[1334635200,8977.8996999999999],[1334721600,8977.8996999999999],[1334808000,8977.8996999999999],[1334894400,8977.8996999999999],[1334980800,8977.8996999999999],[1335067200,8977.8996999999999],[1335153600,8977.8996999999999],[1335240000,8977.8996999999999],[1335326400,8977.8996999999999],[1335412800,8977.8996999999999],[1335499200,8977.8996999999999],[1335585600,8977.8996999999999],[1335672000,8977.8996999999999],[1335758400,8977.8996999999999],[1335931200,11980.7405]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"$","index":0,"seriesType":7,"values":[[1336017600,9493.1977999999999],[1336104000,9493.1977999999999],[1336190400,9493.1977999999999],[1336276800,9493.1977999999999],[1336363200,9493.1977999999999],[1336449600,9493.1977999999999],[1336536000,9493.1977999999999],[1336622400,9493.1977999999999],[1336708800,9493.1977999999999],[1336795200,9493.1977999999999],[1336881600,9493.1977999999999],[1336968000,9493.1977999999999],[1337054400,9493.1977999999999],[1337140800,9493.1977999999999],[1337227200,9493.1977999999999],[1337313600,9493.1977999999999],[1337400000,9493.1977999999999],[1337486400,9493.1977999999999],[1337572800,9493.1977999999999],[1337659200,9493.1977999999999],[1337745600,9493.1977999999999],[1337832000,9493.1977999999999],[1337918400,9493.1977999999999],[1338004800,9493.1977999999999],[1338091200,9493.1977999999999],[1338177600,9493.1977999999999],[1338264000,9493.1977999999999],[1338350400,9493.1977999999999],[1338436800,9493.1977999999999],[1338523200,9493.1977999999999],[1338609600,9493.1977999999999],[1338696000,9493.1977999999999],[1338782400,9493.1977999999999],[1338868800,9493.1977999999999],[1338955200,9493.1977999999999],[1339041600,9493.1977999999999],[1339128000,9493.1977999999999],[1339214400,9493.1977999999999],[1339300800,9493.1977999999999],[1339387200,9493.1977999999999],[1339473600,9493.1977999999999],[1339560000,9493.1977999999999],[1339646400,9493.1977999999999],[1339732800,9493.1977999999999],[1339819200,9493.1977999999999],[1339905600,9493.1977999999999],[1339992000,9493.1977999999999],[1340078400,9493.1977999999999],[1340164800,9493.1977999999999],[1340251200,9493.1977999999999],[1340337600,9493.1977999999999],[1340424000,9493.1977999999999],[1340510400,9493.1977999999999],[1340596800,9493.1977999999999],[1340683200,9493.1977999999999],[1340769600,9493.1977999999999],[1340856000,9493.1977999999999],[1340942400,9493.1977999999999],[1341028800,9493.1977999999999],[1341115200,9493.1977999999999],[1341201600,9493.1977999999999],[1341288000,9493.1977999999999],[1341374400,9493.1977999999999],[1341460800,9493.1977999999999],[1341547200,9493.1977999999999],[1341633600,9493.1977999999999],[1341720000,9493.1977999999999],[1341806400,9493.1977999999999],[1341892800,9493.1977999999999],[1341979200,9493.1977999999999],[1342065600,9493.1977999999999],[1342152000,9493.1977999999999],[1342238400,9493.1977999999999],[1342324800,9493.1977999999999],[1342411200,9493.1977999999999],[1342497600,9493.1977999999999],[1342584000,9493.1977999999999],[1342670400,9493.1977999999999],[1342756800,9493.1977999999999],[1342843200,9493.1977999999999],[1342929600,9493.1977999999999],[1343016000,9493.1977999999999],[1343102400,9493.1977999999999],[1343188800,9493.1977999999999],[1343275200,9493.1977999999999],[1343361600,9493.1977999999999],[1343448000,9493.1977999999999],[1343534400,9493.1977999999999],[1343620800,9493.1977999999999],[1343707200,9493.1977999999999],[1343793600,9493.1977999999999],[1343880000,9493.1977999999999],[1343966400,9493.1977999999999],[1344052800,9493.1977999999999],[1344139200,9493.1977999999999],[1344225600,9493.1977999999999],[1344312000,9493.1977999999999],[1344398400,9493.1977999999999],[1344484800,9493.1977999999999],[1344571200,9493.1977999999999],[1344657600,9493.1977999999999],[1344744000,9493.1977999999999],[1344830400,9493.1977999999999],[1344916800,9493.1977999999999],[1345003200,9493.1977999999999],[1345089600,9493.1977999999999],[1345176000,9493.1977999999999],[1345262400,9493.1977999999999],[1345348800,9493.1977999999999],[1345435200,9493.1977999999999],[1345521600,9493.1977999999999],[1345608000,9493.1977999999999],[1345694400,9493.1977999999999],[1345780800,9493.1977999999999],[1345867200,9493.1977999999999],[1345953600,9493.1977999999999],[1346040000,9493.1977999999999],[1346126400,9493.1977999999999],[1346212800,9493.1977999999999],[1346299200,9493.1977999999999],[1346385600,9493.1977999999999],[1346472000,9493.1977999999999],[1346558400,9493.1977999999999],[1346644800,9493.1977999999999],[1346731200,9493.1977999999999],[1346817600,9493.1977999999999],[1346904000,9493.1977999999999],[1346990400,9493.1977999999999],[1347076800,9493.1977999999999],[1347163200,9493.1977999999999],[1347249600,9493.1977999999999],[1347336000,9493.1977999999999],[1347422400,9493.1977999999999],[1347508800,9493.1977999999999],[1347595200,9493.1977999999999],[1347681600,9493.1977999999999],[1347768000,9493.1977999999999],[1347854400,9493.1977999999999],[1347940800,9493.1977999999999],[1348027200,9493.1977999999999],[1348113600,9493.1977999999999],[1348200000,9493.1977999999999],[1348286400,9493.1977999999999],[1348372800,9493.1977999999999],[1348459200,9493.1977999999999],[1348545600,9493.1977999999999],[1348632000,9493.1977999999999],[1348718400,9493.1977999999999],[1348804800,9493.1977999999999],[1348891200,9493.1977999999999],[1348977600,9493.1977999999999],[1349064000,9493.1977999999999],[1349150400,9493.1977999999999],[1349236800,9493.1977999999999],[1349323200,9493.1977999999999],[1349409600,9493.1977999999999],[1349496000,9493.1977999999999],[1349582400,9493.1977999999999],[1349668800,9493.1977999999999],[1349755200,9493.1977999999999],[1349841600,9493.1977999999999],[1349928000,9493.1977999999999],[1350014400,9493.1977999999999],[1350100800,9493.1977999999999],[1350187200,9493.1977999999999],[1350273600,9493.1977999999999],[1350360000,9493.1977999999999],[1350446400,9493.1977999999999],[1350532800,9493.1977999999999],[1350619200,9493.1977999999999],[1350705600,9493.1977999999999],[1350792000,9493.1977999999999],[1350878400,9493.1977999999999],[1350964800,9493.1977999999999],[1351051200,9493.1977999999999],[1351137600,9493.1977999999999],[1351224000,9493.1977999999999],[1351310400,9493.1977999999999],[1351396800,9493.1977999999999],[1351483200,9493.1977999999999],[1351569600,9493.1977999999999],[1351656000,9493.1977999999999],[1351742400,9493.1977999999999],[1351828800,9493.1977999999999],[1351915200,9493.1977999999999],[1352001600,9493.1977999999999],[1352091600,9493.1977999999999],[1352178000,9493.1977999999999],[1352264400,9493.1977999999999],[1352350800,9493.1977999999999],[1352437200,9493.1977999999999],[1352523600,9493.1977999999999],[1352610000,9493.1977999999999],[1352696400,9493.1977999999999],[1352782800,9493.1977999999999],[1352869200,9493.1977999999999],[1352955600,9493.1977999999999],[1353042000,9493.1977999999999],[1353128400,9493.1977999999999],[1353214800,9493.1977999999999],[1353301200,9493.1977999999999],[1353387600,9493.1977999999999],[1353474000,9493.1977999999999],[1353560400,9493.1977999999999],[1353646800,9493.1977999999999],[1353733200,9493.1977999999999],[1353819600,9493.1977999999999],[1353906000,9493.1977999999999],[1353992400,9493.1977999999999],[1354078800,9493.1977999999999],[1354165200,9493.1977999999999],[1354251600,9493.1977999999999],[1354338000,9493.1977999999999],[1354424400,9493.1977999999999],[1354510800,9493.1977999999999],[1354597200,9493.1977999999999],[1354683600,9493.1977999999999],[1354770000,9493.1977999999999],[1354856400,9493.1977999999999],[1354942800,9493.1977999999999],[1355029200,9493.1977999999999],[1355115600,9493.1977999999999],[1355202000,9493.1977999999999],[1355288400,9493.1977999999999],[1355374800,9493.1977999999999],[1355461200,9493.1977999999999],[1355547600,9493.1977999999999],[1355634000,9493.1977999999999],[1355720400,9493.1977999999999],[1355806800,9493.1977999999999],[1355893200,9493.1977999999999],[1355979600,9493.1977999999999],[1356066000,9493.1977999999999],[1356152400,9493.1977999999999],[1356238800,9493.1977999999999],[1356325200,9493.1977999999999],[1356411600,9493.1977999999999],[1356498000,9493.1977999999999],[1356584400,9493.1977999999999],[1356670800,9493.1977999999999],[1356757200,9493.1977999999999],[1356843600,9493.1977999999999],[1356930000,9493.1977999999999],[1357016400,9493.1977999999999],[1357102800,9493.1977999999999],[1357189200,9493.1977999999999],[1357275600,9493.1977999999999],[1357362000,9493.1977999999999],[1357448400,9493.1977999999999],[1357534800,9493.1977999999999],[1357621200,9493.1977999999999],[1357707600,9493.1977999999999],[1357794000,9493.1977999999999],[1357880400,9493.1977999999999],[1357966800,9493.1977999999999],[1358053200,9493.1977999999999],[1358139600,9493.1977999999999],[1358226000,9493.1977999999999],[1358312400,9493.1977999999999],[1358398800,9493.1977999999999],[1358485200,9493.1977999999999],[1358571600,9493.1977999999999],[1358658000,9493.1977999999999],[1358744400,9493.1977999999999],[1358830800,9493.1977999999999],[1358917200,9493.1977999999999],[1359003600,9493.1977999999999],[1359090000,9493.1977999999999],[1359176400,9493.1977999999999],[1359262800,9493.1977999999999],[1359349200,9493.1977999999999],[1359435600,9493.1977999999999],[1359522000,9493.1977999999999],[1359608400,9493.1977999999999],[1359694800,9493.1977999999999],[1359781200,9493.1977999999999],[1359867600,9493.1977999999999],[1359954000,9493.1977999999999],[1360040400,9493.1977999999999],[1360126800,9493.1977999999999],[1360213200,9493.1977999999999],[1360299600,9493.1977999999999],[1360386000,9493.1977999999999],[1360472400,9493.1977999999999],[1360558800,9493.1977999999999],[1360645200,9493.1977999999999],[1360731600,9493.1977999999999],[1360818000,9493.1977999999999],[1360904400,9493.1977999999999],[1360990800,9493.1977999999999],[1361077200,9493.1977999999999],[1361163600,9493.1977999999999],[1361250000,9493.1977999999999],[1361336400,9493.1977999999999],[1361422800,9493.1977999999999],[1361509200,9493.1977999999999],[1361595600,9493.1977999999999],[1361682000,9493.1977999999999],[1361768400,9493.1977999999999],[1361854800,9493.1977999999999],[1361941200,9493.1977999999999],[1362027600,9493.1977999999999],[1362114000,9493.1977999999999],[1362200400,9493.1977999999999],[1362286800,9493.1977999999999],[1362373200,9493.1977999999999],[1362459600,9493.1977999999999],[1362546000,9493.1977999999999],[1362632400,9493.1977999999999],[1362718800,9493.1977999999999],[1362805200,9493.1977999999999],[1362891600,9493.1977999999999],[1362974400,9493.1977999999999],[1363060800,9493.1977999999999],[1363147200,9493.1977999999999],[1363233600,9493.1977999999999],[1363320000,9493.1977999999999],[1363406400,9493.1977999999999],[1363492800,9493.1977999999999],[1363579200,9493.1977999999999],[1363665600,9493.1977999999999],[1363752000,9493.1977999999999],[1363838400,9493.1977999999999],[1363924800,9493.1977999999999],[1364011200,9493.1977999999999],[1364097600,9493.1977999999999],[1364184000,9493.1977999999999],[1364270400,9493.1977999999999],[1364356800,9493.1977999999999],[1364443200,9493.1977999999999],[1364529600,9493.1977999999999],[1364616000,9493.1977999999999],[1364702400,9493.1977999999999],[1364788800,9493.1977999999999],[1364875200,9493.1977999999999],[1364961600,9493.1977999999999],[1365048000,9493.1977999999999],[1365134400,9493.1977999999999],[1365220800,9493.1977999999999],[1365307200,9493.1977999999999],[1365393600,9493.1977999999999],[1365480000,9493.1977999999999],[1365566400,9493.1977999999999],[1365652800,9493.1977999999999],[1365739200,9493.1977999999999],[1365825600,9493.1977999999999],[1365912000,9493.1977999999999],[1365998400,9493.1977999999999],[1366084800,9493.1977999999999],[1366171200,9493.1977999999999],[1366257600,9493.1977999999999],[1366344000,9493.1977999999999],[1366430400,9493.1977999999999],[1366516800,9493.1977999999999],[1366603200,9493.1977999999999],[1366689600,9493.1977999999999],[1366776000,9493.1977999999999],[1366862400,9493.1977999999999],[1366948800,9493.1977999999999],[1367035200,9493.1977999999999],[1367121600,9493.1977999999999],[1367208000,9493.1977999999999],[1367294400,9493.1977999999999],[1367553600,10108.405500000001],[1367640000,10108.405500000001],[1367726400,10108.405500000001],[1367812800,10108.405500000001],[1367899200,10108.405500000001],[1367985600,10108.405500000001],[1368072000,10108.405500000001],[1368158400,10108.405500000001],[1368244800,10108.405500000001],[1368331200,10108.405500000001],[1368417600,10108.405500000001],[1368504000,10108.405500000001],[1368590400,10108.405500000001],[1368676800,10108.405500000001],[1368763200,10108.405500000001],[1368849600,10108.405500000001],[1368936000,10108.405500000001],[1369022400,10108.405500000001],[1369108800,10108.405500000001],[1369195200,10108.405500000001],[1369281600,10108.405500000001],[1369368000,10108.405500000001],[1369454400,10108.405500000001],[1369540800,10108.405500000001],[1369627200,10108.405500000001],[1369713600,10108.405500000001],[1369800000,10108.405500000001],[1369886400,10108.405500000001],[1369972800,10108.405500000001],[1370059200,10108.405500000001],[1370145600,10108.405500000001],[1370232000,10108.405500000001],[1370318400,10108.405500000001],[1370404800,10108.405500000001],[1370491200,10108.405500000001],[1370577600,10108.405500000001],[1370664000,10108.405500000001],[1370750400,10108.405500000001],[1370836800,10108.405500000001],[1370923200,10108.405500000001],[1371009600,10108.405500000001],[1371096000,10108.405500000001],[1371182400,10108.405500000001],[1371268800,10108.405500000001],[1371355200,10108.405500000001],[1371441600,10108.405500000001],[1371528000,10108.405500000001],[1371614400,10108.405500000001],[1371700800,10108.405500000001],[1371787200,10108.405500000001],[1371873600,10108.405500000001],[1371960000,10108.405500000001],[1372046400,10108.405500000001],[1372132800,10108.405500000001],[1372219200,10108.405500000001],[1372305600,10108.405500000001],[1372392000,10108.405500000001],[1372478400,10108.405500000001],[1372564800,10108.405500000001],[1372651200,10108.405500000001],[1372737600,10108.405500000001],[1372824000,10108.405500000001],[1372910400,10108.405500000001],[1372996800,10108.405500000001],[1373083200,10108.405500000001],[1373169600,10108.405500000001],[1373256000,10108.405500000001],[1373342400,10108.405500000001],[1373428800,10108.405500000001],[1373515200,10108.405500000001],[1373601600,10108.405500000001],[1373688000,10108.405500000001],[1373774400,10108.405500000001],[1373860800,10108.405500000001],[1373947200,10108.405500000001],[1374033600,10108.405500000001],[1374120000,10108.405500000001],[1374206400,10108.405500000001],[1374292800,10108.405500000001],[1374379200,10108.405500000001],[1374465600,10108.405500000001],[1374552000,10108.405500000001],[1374638400,10108.405500000001],[1374724800,10108.405500000001],[1374811200,10108.405500000001],[1374897600,10108.405500000001],[1374984000,10108.405500000001],[1375070400,10108.405500000001],[1375156800,10108.405500000001],[1375243200,10108.405500000001],[1375329600,10108.405500000001],[1375416000,10108.405500000001],[1375502400,10108.405500000001],[1375588800,10108.405500000001],[1375675200,10108.405500000001],[1375761600,10108.405500000001],[1375848000,10108.405500000001],[1375934400,10108.405500000001],[1376020800,10108.405500000001],[1376107200,10108.405500000001],[1376193600,10108.405500000001],[1376280000,10108.405500000001],[1376366400,10108.405500000001],[1376452800,10108.405500000001],[1376539200,10108.405500000001],[1376625600,10108.405500000001],[1376712000,10108.405500000001],[1376798400,10108.405500000001],[1376884800,10108.405500000001],[1376971200,10108.405500000001],[1377057600,10108.405500000001],[1377144000,10108.405500000001],[1377230400,10108.405500000001],[1377316800,10108.405500000001],[1377403200,10108.405500000001],[1377489600,10108.405500000001],[1377576000,10108.405500000001],[1377662400,10108.405500000001],[1377748800,10108.405500000001],[1377835200,10108.405500000001],[1377921600,10108.405500000001],[1378008000,10108.405500000001],[1378094400,10108.405500000001],[1378180800,10108.405500000001],[1378267200,10108.405500000001],[1378353600,10108.405500000001],[1378440000,10108.405500000001],[1378526400,10108.405500000001],[1378612800,10108.405500000001],[1378699200,10108.405500000001],[1378785600,10108.405500000001],[1378872000,10108.405500000001],[1378958400,10108.405500000001],[1379044800,10108.405500000001],[1379131200,10108.405500000001],[1379217600,10108.405500000001],[1379304000,10108.405500000001],[1379390400,10108.405500000001],[1379476800,10108.405500000001],[1379563200,10108.405500000001],[1379649600,10108.405500000001],[1379736000,10108.405500000001],[1379822400,10108.405500000001],[1379908800,10108.405500000001],[1379995200,10108.405500000001],[1380081600,10108.405500000001],[1380168000,10108.405500000001],[1380254400,10108.405500000001],[1380340800,10108.405500000001],[1380427200,10108.405500000001],[1380513600,10108.405500000001],[1380600000,10108.405500000001],[1380686400,10108.405500000001],[1380772800,10108.405500000001],[1380859200,10108.405500000001],[1380945600,10108.405500000001],[1381032000,10108.405500000001],[1381118400,10108.405500000001],[1381204800,10108.405500000001],[1381291200,10108.405500000001],[1381377600,10108.405500000001],[1381464000,10108.405500000001],[1381550400,10108.405500000001],[1381636800,10108.405500000001],[1381723200,10108.405500000001],[1381809600,10108.405500000001],[1381896000,10108.405500000001],[1381982400,10108.405500000001],[1382068800,10108.405500000001],[1382155200,10108.405500000001],[1382241600,10108.405500000001],[1382328000,10108.405500000001],[1382414400,10108.405500000001],[1382500800,10108.405500000001],[1382587200,10108.405500000001],[1382673600,10108.405500000001],[1382760000,10108.405500000001],[1382846400,10108.405500000001],[1382932800,10108.405500000001],[1383019200,10108.405500000001],[1383105600,10108.405500000001],[1383192000,10108.405500000001],[1383278400,10108.405500000001],[1383364800,10108.405500000001],[1383451200,10108.405500000001],[1383541200,10108.405500000001],[1383627600,10108.405500000001],[1383714000,10108.405500000001],[1383800400,10108.405500000001],[1383886800,10108.405500000001],[1383973200,10108.405500000001],[1384059600,10108.405500000001],[1384146000,10108.405500000001],[1384232400,10108.405500000001],[1384318800,10108.405500000001],[1384405200,10108.405500000001],[1384491600,10108.405500000001],[1384578000,10108.405500000001],[1384664400,10108.405500000001],[1384750800,10108.405500000001],[1384837200,10108.405500000001],[1384923600,10108.405500000001],[1385010000,10108.405500000001],[1385096400,10108.405500000001],[1385182800,10108.405500000001],[1385269200,10108.405500000001],[1385355600,10108.405500000001],[1385442000,10108.405500000001],[1385528400,10108.405500000001],[1385614800,10108.405500000001],[1385701200,10108.405500000001],[1385787600,10108.405500000001],[1385874000,10108.405500000001],[1385960400,10108.405500000001],[1386046800,10108.405500000001],[1386133200,10108.405500000001],[1386219600,10108.405500000001],[1386306000,10108.405500000001],[1386392400,10108.405500000001],[1386478800,10108.405500000001],[1386565200,10108.405500000001],[1386651600,10108.405500000001],[1386738000,10108.405500000001],[1386824400,10108.405500000001],[1386910800,10108.405500000001],[1386997200,10108.405500000001],[1387083600,10108.405500000001],[1387170000,10108.405500000001],[1387256400,10108.405500000001],[1387342800,10108.405500000001],[1387429200,10108.405500000001],[1387515600,10108.405500000001],[1387602000,10108.405500000001],[1387688400,10108.405500000001],[1387774800,10108.405500000001],[1387861200,10108.405500000001],[1387947600,10108.405500000001],[1388034000,10108.405500000001],[1388120400,10108.405500000001],[1388206800,10108.405500000001],[1388293200,10108.405500000001],[1388379600,10108.405500000001],[1388466000,10108.405500000001],[1388552400,10108.405500000001],[1388638800,10108.405500000001],[1388725200,10108.405500000001],[1388811600,10108.405500000001],[1388898000,10108.405500000001],[1388984400,10108.405500000001],[1389070800,10108.405500000001],[1389157200,10108.405500000001],[1389243600,10108.405500000001],[1389330000,10108.405500000001],[1389416400,10108.405500000001],[1389502800,10108.405500000001],[1389589200,10108.405500000001],[1389675600,10108.405500000001],[1389762000,10108.405500000001],[1389848400,10108.405500000001],[1389934800,10108.405500000001],[1390021200,10108.405500000001],[1390107600,10108.405500000001],[1390194000,10108.405500000001],[1390280400,10108.405500000001],[1390366800,10108.405500000001],[1390453200,10108.405500000001],[1390539600,10108.405500000001],[1390626000,10108.405500000001],[1390712400,10108.405500000001],[1390798800,10108.405500000001],[1390885200,10108.405500000001],[1390971600,10108.405500000001],[1391058000,10108.405500000001],[1391144400,10108.405500000001],[1391230800,10108.405500000001],[1391317200,10108.405500000001],[1391403600,10108.405500000001],[1391490000,10108.405500000001],[1391576400,10108.405500000001],[1391662800,10108.405500000001],[1391749200,10108.405500000001],[1391835600,10108.405500000001],[1391922000,10108.405500000001],[1392008400,10108.405500000001],[1392094800,10108.405500000001],[1392181200,10108.405500000001],[1392267600,10108.405500000001],[1392354000,10108.405500000001],[1392440400,10108.405500000001],[1392526800,10108.405500000001],[1392613200,10108.405500000001],[1392699600,10108.405500000001],[1392786000,10108.405500000001],[1392872400,10108.405500000001],[1392958800,10108.405500000001],[1393045200,10108.405500000001],[1393131600,10108.405500000001],[1393218000,10108.405500000001],[1393304400,10108.405500000001],[1393390800,10108.405500000001],[1393477200,10108.405500000001],[1393563600,10108.405500000001],[1393650000,10108.405500000001],[1393736400,10108.405500000001],[1393822800,10108.405500000001],[1393909200,10108.405500000001],[1393995600,10108.405500000001],[1394082000,10108.405500000001],[1394168400,10108.405500000001],[1394254800,10108.405500000001],[1394341200,10108.405500000001],[1394424000,10108.405500000001],[1394510400,10108.405500000001],[1394596800,10108.405500000001],[1394683200,10108.405500000001],[1394769600,10108.405500000001],[1394856000,10108.405500000001],[1394942400,10108.405500000001],[1395028800,10108.405500000001],[1395115200,10108.405500000001],[1395201600,10108.405500000001],[1395288000,10108.405500000001],[1395374400,10108.405500000001],[1395460800,10108.405500000001],[1395547200,10108.405500000001],[1395633600,10108.405500000001],[1395720000,10108.405500000001],[1395806400,10108.405500000001],[1395892800,10108.405500000001],[1395979200,10108.405500000001],[1396065600,10108.405500000001],[1396152000,10108.405500000001],[1396238400,10108.405500000001],[1396324800,10108.405500000001],[1396411200,10108.405500000001],[1396497600,10108.405500000001],[1396584000,10108.405500000001],[1396670400,10108.405500000001],[1396756800,10108.405500000001],[1396843200,10108.405500000001],[1396929600,10108.405500000001],[1397016000,10108.405500000001],[1397102400,10108.405500000001],[1397188800,10108.405500000001],[1397275200,10108.405500000001],[1397361600,10108.405500000001],[1397448000,10108.405500000001],[1397534400,10108.405500000001],[1397620800,10108.405500000001],[1397707200,10108.405500000001],[1397793600,10108.405500000001],[1397880000,10108.405500000001],[1397966400,10108.405500000001],[1398052800,10108.405500000001],[1398139200,10108.405500000001],[1398225600,10108.405500000001],[1398312000,10108.405500000001],[1398398400,10108.405500000001],[1398484800,10108.405500000001],[1398571200,10108.405500000001],[1398657600,10108.405500000001],[1398744000,10108.405500000001],[1398830400,10108.405500000001],[1399003200,14678.2248]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"$","index":0,"seriesType":7,"values":[[1462334400,12951.52],[1462420800,12951.52],[1462507200,12951.52],[1462593600,12951.52],[1462680000,12951.52],[1462766400,12951.52],[1462852800,12951.52],[1462939200,12951.52],[1463025600,12951.52],[1463112000,12951.52],[1463198400,12951.52],[1463284800,12951.52],[1463371200,12951.52],[1463457600,12951.52],[1463544000,12951.52],[1463630400,12951.52],[1463716800,12951.52],[1463803200,12951.52],[1463889600,12951.52],[1463976000,12951.52],[1464062400,12951.52],[1464148800,12951.52],[1464235200,12951.52],[1464321600,12951.52],[1464408000,12951.52],[1464494400,12951.52],[1464580800,12951.52],[1464667200,12951.52],[1464753600,12951.52],[1464840000,12951.52],[1464926400,12951.52],[1465012800,12951.52],[1465099200,12951.52],[1465185600,12951.52],[1465272000,12951.52],[1465358400,12951.52],[1465444800,12951.52],[1465531200,12951.52],[1465617600,12951.52],[1465704000,12951.52],[1465790400,12951.52],[1465876800,12951.52],[1465963200,12951.52],[1466049600,12951.52],[1466136000,12951.52],[1466222400,12951.52],[1466308800,12951.52],[1466395200,12951.52],[1466481600,12951.52],[1466568000,12951.52],[1466654400,12951.52],[1466740800,12951.52],[1466827200,12951.52],[1466913600,12951.52],[1467000000,12951.52],[1467086400,12951.52],[1467172800,12951.52],[1467259200,12951.52],[1467345600,12951.52],[1467432000,12951.52],[1467518400,12951.52],[1467604800,12951.52],[1467691200,12951.52],[1467777600,12951.52],[1467864000,12951.52],[1467950400,12951.52],[1468036800,12951.52],[1468123200,12951.52],[1468209600,12951.52],[1468296000,12951.52],[1468382400,12951.52],[1468468800,12951.52],[1468555200,12951.52],[1468641600,12951.52],[1468728000,12951.52],[1468814400,12951.52],[1468900800,12951.52],[1468987200,12951.52],[1469073600,12951.52],[1469160000,12951.52],[1469246400,12951.52],[1469332800,12951.52],[1469419200,12951.52],[1469505600,12951.52],[1469592000,12951.52],[1469678400,12951.52],[1469764800,12951.52],[1469851200,12951.52],[1469937600,12951.52],[1470024000,12951.52],[1470110400,12951.52],[1470196800,12951.52],[1470283200,12951.52],[1470369600,12951.52],[1470456000,12951.52],[1470542400,12951.52],[1470628800,12951.52],[1470715200,12951.52],[1470801600,12951.52],[1470888000,12951.52],[1470974400,12951.52],[1471060800,12951.52],[1471147200,12951.52],[1471233600,12951.52],[1471320000,12951.52],[1471406400,12951.52],[1471492800,12951.52],[1471579200,12951.52],[1471665600,12951.52],[1471752000,12951.52],[1471838400,12951.52],[1471924800,12951.52],[1472011200,12951.52],[1472097600,12951.52],[1472184000,12951.52],[1472270400,12951.52],[1472356800,12951.52],[1472443200,12951.52],[1472529600,12951.52],[1472616000,12951.52],[1472702400,12951.52],[1472788800,12951.52],[1472875200,12951.52],[1472961600,12951.52],[1473048000,12951.52],[1473134400,12951.52],[1473220800,12951.52],[1473307200,12951.52],[1473393600,12951.52],[1473480000,12951.52],[1473566400,12951.52],[1473652800,12951.52],[1473739200,12951.52],[1473825600,12951.52],[1473912000,12951.52],[1473998400,12951.52],[1474084800,12951.52],[1474171200,12951.52],[1474257600,12951.52],[1474344000,12951.52],[1474430400,12951.52],[1474516800,12951.52],[1474603200,12951.52],[1474689600,12951.52],[1474776000,12951.52],[1474862400,12951.52],[1474948800,12951.52],[1475035200,12951.52],[1475121600,12951.52],[1475208000,12951.52],[1475294400,12951.52],[1475380800,12951.52],[1475467200,12951.52],[1475553600,12951.52],[1475640000,12951.52],[1475726400,12951.52],[1475812800,12951.52],[1475899200,12951.52],[1475985600,12951.52],[1476072000,12951.52],[1476158400,12951.52],[1476244800,12951.52],[1476331200,12951.52],[1476417600,12951.52],[1476504000,12951.52],[1476590400,12951.52],[1476676800,12951.52],[1476763200,12951.52],[1476849600,12951.52],[1476936000,12951.52],[1477022400,12951.52],[1477108800,12951.52],[1477195200,12951.52],[1477281600,12951.52],[1477368000,12951.52],[1477454400,12951.52],[1477540800,12951.52],[1477627200,12951.52],[1477713600,12951.52],[1477800000,12951.52],[1477886400,12951.52],[1477972800,12951.52],[1478059200,12951.52],[1478145600,12951.52],[1478232000,12951.52],[1478318400,12951.52],[1478404800,12951.52],[1478494800,12951.52],[1478581200,12951.52],[1478667600,12951.52],[1478754000,12951.52],[1478840400,12951.52],[1478926800,12951.52],[1479013200,12951.52],[1479099600,12951.52],[1479186000,12951.52],[1479272400,12951.52],[1479358800,12951.52],[1479445200,12951.52],[1479531600,12951.52],[1479618000,12951.52],[1479704400,12951.52],[1479790800,12951.52],[1479877200,12951.52],[1479963600,12951.52],[1480050000,12951.52],[1480136400,12951.52],[1480222800,12951.52],[1480309200,12951.52],[1480395600,12951.52],[1480482000,12951.52],[1480568400,12951.52],[1480654800,12951.52],[1480741200,12951.52],[1480827600,12951.52],[1480914000,12951.52],[1481000400,12951.52],[1481086800,12951.52],[1481173200,12951.52],[1481259600,12951.52],[1481346000,12951.52],[1481432400,12951.52],[1481518800,12951.52],[1481605200,12951.52],[1481691600,12951.52],[1481778000,12951.52],[1481864400,12951.52],[1481950800,12951.52],[1482037200,12951.52],[1482123600,12951.52],[1482210000,12951.52],[1482296400,12951.52],[1482382800,12951.52],[1482469200,12951.52],[1482555600,12951.52],[1482642000,12951.52],[1482728400,12951.52],[1482814800,12951.52],[1482901200,12951.52],[1482987600,12951.52],[1483074000,12951.52],[1483160400,12951.52],[1483246800,12951.52],[1483333200,12951.52],[1483419600,12951.52],[1483506000,12951.52],[1483592400,12951.52],[1483678800,12951.52],[1483765200,12951.52],[1483851600,12951.52],[1483938000,12951.52],[1484024400,12951.52],[1484110800,12951.52],[1484197200,12951.52],[1484283600,12951.52],[1484370000,12951.52],[1484456400,12951.52],[1484542800,12951.52],[1484629200,12951.52],[1484715600,12951.52],[1484802000,12951.52],[1484888400,12951.52],[1484974800,12951.52],[1485061200,12951.52],[1485147600,12951.52],[1485234000,12951.52],[1485320400,12951.52],[1485406800,12951.52],[1485493200,12951.52],[1485579600,12951.52],[1485666000,12951.52],[1485752400,12951.52],[1485838800,12951.52],[1485925200,12951.52],[1486011600,12951.52],[1486098000,12951.52],[1486184400,12951.52],[1486270800,12951.52],[1486357200,12951.52],[1486443600,12951.52],[1486530000,12951.52],[1486616400,12951.52],[1486702800,12951.52],[1486789200,12951.52],[1486875600,12951.52],[1486962000,12951.52],[1487048400,12951.52],[1487134800,12951.52],[1487221200,12951.52],[1487307600,12951.52],[1487394000,12951.52],[1487480400,12951.52],[1487566800,12951.52],[1487653200,12951.52],[1487739600,12951.52],[1487826000,12951.52],[1487912400,12951.52],[1487998800,12951.52],[1488085200,12951.52],[1488171600,12951.52],[1488258000,12951.52],[1488344400,12951.52],[1488430800,12951.52],[1488517200,12951.52],[1488603600,12951.52],[1488690000,12951.52],[1488776400,12951.52],[1488862800,12951.52],[1488949200,12951.52],[1489035600,12951.52],[1489122000,12951.52],[1489208400,12951.52],[1489294800,12951.52],[1489377600,12951.52],[1489464000,12951.52],[1489550400,12951.52],[1489636800,12951.52],[1489723200,12951.52],[1489809600,12951.52],[1489896000,12951.52],[1489982400,12951.52],[1490068800,12951.52],[1490155200,12951.52],[1490241600,12951.52],[1490328000,12951.52],[1490414400,12951.52],[1490500800,12951.52],[1490587200,12951.52],[1490673600,12951.52],[1490760000,12951.52],[1490846400,12951.52],[1490932800,12951.52],[1491019200,12951.52],[1491105600,12951.52],[1491192000,12951.52],[1491278400,12951.52],[1491364800,12951.52],[1491451200,12951.52],[1491537600,12951.52],[1491624000,12951.52],[1491710400,12951.52],[1491796800,12951.52],[1491883200,12951.52],[1491969600,12951.52],[1492056000,12951.52],[1492142400,12951.52],[1492228800,12951.52],[1492315200,12951.52],[1492401600,12951.52],[1492488000,12951.52],[1492574400,12951.52],[1492660800,12951.52],[1492747200,12951.52],[1492833600,12951.52],[1492920000,12951.52],[1493006400,12951.52],[1493092800,12951.52],[1493179200,12951.52],[1493265600,12951.52],[1493352000,12951.52],[1493438400,12951.52],[1493524800,12951.52],[1493611200,12951.52],[1493784000,13342.68],[1493870400,13342.68],[1493956800,13342.68],[1494043200,13342.68],[1494129600,13342.68],[1494216000,13342.68],[1494302400,13342.68],[1494388800,13342.68],[1494475200,13342.68],[1494561600,13342.68],[1494648000,13342.68],[1494734400,13342.68],[1494820800,13342.68],[1494907200,13342.68],[1494993600,13342.68],[1495080000,13342.68],[1495166400,13342.68],[1495252800,13342.68],[1495339200,13342.68],[1495425600,13342.68],[1495512000,13342.68],[1495598400,13342.68],[1495684800,13342.68],[1495771200,13342.68],[1495857600,13342.68],[1495944000,13342.68],[1496030400,13342.68],[1496116800,13342.68],[1496203200,13342.68],[1496289600,13342.68],[1496376000,13342.68],[1496462400,13342.68],[1496548800,13342.68],[1496635200,13342.68],[1496721600,13342.68],[1496808000,13342.68],[1496894400,13342.68],[1496980800,13342.68],[1497067200,13342.68],[1497153600,13342.68],[1497240000,13342.68],[1497326400,13342.68],[1497412800,13342.68],[1497499200,13342.68],[1497585600,13342.68],[1497672000,13342.68],[1497758400,13342.68],[1497844800,13342.68],[1497931200,13342.68],[1498017600,13342.68],[1498104000,13342.68],[1498190400,13342.68],[1498276800,13342.68],[1498363200,13342.68],[1498449600,13342.68],[1498536000,13342.68],[1498622400,13342.68],[1498708800,13342.68],[1498795200,13342.68],[1498881600,13342.68],[1498968000,13342.68],[1499054400,13342.68],[1499140800,13342.68],[1499227200,13342.68],[1499313600,13342.68],[1499400000,13342.68],[1499486400,13342.68],[1499572800,13342.68],[1499659200,13342.68],[1499745600,13342.68],[1499832000,13342.68],[1499918400,13342.68],[1500004800,13342.68],[1500091200,13342.68],[1500177600,13342.68],[1500264000,13342.68],[1500350400,13342.68],[1500436800,13342.68],[1500523200,13342.68],[1500609600,13342.68],[1500696000,13342.68],[1500782400,13342.68],[1500868800,13342.68],[1500955200,13342.68],[1501041600,13342.68],[1501128000,13342.68],[1501214400,13342.68],[1501300800,13342.68],[1501387200,13342.68],[1501473600,13342.68],[1501560000,13342.68],[1501646400,13342.68],[1501732800,13342.68],[1501819200,13342.68],[1501905600,13342.68],[1501992000,13342.68],[1502078400,13342.68],[1502164800,13342.68],[1502251200,13342.68],[1502337600,13342.68],[1502424000,13342.68],[1502510400,13342.68],[1502596800,13342.68],[1502683200,13342.68],[1502769600,13342.68],[1502856000,13342.68],[1502942400,13342.68],[1503028800,13342.68],[1503115200,13342.68],[1503201600,13342.68],[1503288000,13342.68],[1503374400,13342.68],[1503460800,13342.68],[1503547200,13342.68],[1503633600,13342.68],[1503720000,13342.68],[1503806400,13342.68],[1503892800,13342.68],[1503979200,13342.68],[1504065600,13342.68],[1504152000,13342.68],[1504238400,13342.68],[1504324800,13342.68],[1504411200,13342.68],[1504497600,13342.68],[1504584000,13342.68],[1504670400,13342.68],[1504756800,13342.68],[1504843200,13342.68],[1504929600,13342.68],[1505016000,13342.68],[1505102400,13342.68],[1505188800,13342.68],[1505275200,13342.68],[1505361600,13342.68],[1505448000,13342.68],[1505534400,13342.68],[1505620800,13342.68],[1505707200,13342.68],[1505793600,13342.68],[1505880000,13342.68],[1505966400,13342.68],[1506052800,13342.68],[1506139200,13342.68],[1506225600,13342.68],[1506312000,13342.68],[1506398400,13342.68],[1506484800,13342.68],[1506571200,13342.68],[1506657600,13342.68],[1506744000,13342.68],[1506830400,13342.68],[1506916800,13342.68],[1507003200,13342.68],[1507089600,13342.68],[1507176000,13342.68],[1507262400,13342.68],[1507348800,13342.68],[1507435200,13342.68],[1507521600,13342.68],[1507608000,13342.68],[1507694400,13342.68],[1507780800,13342.68],[1507867200,13342.68],[1507953600,13342.68],[1508040000,13342.68],[1508126400,13342.68],[1508212800,13342.68],[1508299200,13342.68],[1508385600,13342.68],[1508472000,13342.68],[1508558400,13342.68],[1508644800,13342.68],[1508731200,13342.68],[1508817600,13342.68],[1508904000,13342.68],[1508990400,13342.68],[1509076800,13342.68],[1509163200,13342.68],[1509249600,13342.68],[1509336000,13342.68],[1509422400,13342.68],[1509508800,13342.68],[1509595200,13342.68],[1509681600,13342.68],[1509768000,13342.68],[1509854400,13342.68],[1509944400,13342.68],[1510030800,13342.68],[1510117200,13342.68],[1510203600,13342.68],[1510290000,13342.68],[1510376400,13342.68],[1510462800,13342.68],[1510549200,13342.68],[1510635600,13342.68],[1510722000,13342.68],[1510808400,13342.68],[1510894800,13342.68],[1510981200,13342.68],[1511067600,13342.68],[1511154000,13342.68],[1511240400,13342.68],[1511326800,13342.68],[1511413200,13342.68],[1511499600,13342.68],[1511586000,13342.68],[1511672400,13342.68],[1511758800,13342.68],[1511845200,13342.68],[1511931600,13342.68],[1512018000,13342.68],[1512104400,13342.68],[1512190800,13342.68],[1512277200,13342.68],[1512363600,13342.68],[1512450000,13342.68],[1512536400,13342.68],[1512622800,13342.68],[1512709200,13342.68],[1512795600,13342.68],[1512882000,13342.68],[1512968400,13342.68],[1513054800,13342.68],[1513141200,13342.68],[1513227600,13342.68],[1513314000,13342.68],[1513400400,13342.68],[1513486800,13342.68],[1513573200,13342.68],[1513659600,13342.68],[1513746000,13342.68],[1513832400,13342.68],[1513918800,13342.68],[1514005200,13342.68],[1514091600,13342.68],[1514178000,13342.68],[1514264400,13342.68],[1514350800,13342.68],[1514437200,13342.68],[1514523600,13342.68],[1514610000,13342.68],[1514696400,13342.68],[1514782800,13342.68],[1514869200,13342.68],[1514955600,13342.68],[1515042000,13342.68],[1515128400,13342.68],[1515214800,13342.68],[1515301200,13342.68],[1515387600,13342.68],[1515474000,13342.68],[1515560400,13342.68],[1515646800,13342.68],[1515733200,13342.68],[1515819600,13342.68],[1515906000,13342.68],[1515992400,13342.68],[1516078800,13342.68],[1516165200,13342.68],[1516251600,13342.68],[1516338000,13342.68],[1516424400,13342.68],[1516510800,13342.68],[1516597200,13342.68],[1516683600,13342.68],[1516770000,13342.68],[1516856400,13342.68],[1516942800,13342.68],[1517029200,13342.68],[1517115600,13342.68],[1517202000,13342.68],[1517288400,13342.68],[1517374800,13342.68],[1517461200,13342.68],[1517547600,13342.68],[1517634000,13342.68],[1517720400,13342.68],[1517806800,13342.68],[1517893200,13342.68],[1517979600,13342.68],[1518066000,13342.68],[1518152400,13342.68],[1518238800,13342.68],[1518325200,13342.68],[1518411600,13342.68],[1518498000,13342.68],[1518584400,13342.68],[1518670800,13342.68],[1518757200,13342.68],[1518843600,13342.68],[1518930000,13342.68],[1519016400,13342.68],[1519102800,13342.68],[1519189200,13342.68],[1519275600,13342.68],[1519362000,13342.68],[1519448400,13342.68],[1519534800,13342.68],[1519621200,13342.68],[1519707600,13342.68],[1519794000,13342.68],[1519880400,13342.68],[1519966800,13342.68],[1520053200,13342.68],[1520139600,13342.68],[1520226000,13342.68],[1520312400,13342.68],[1520398800,13342.68],[1520485200,13342.68],[1520571600,13342.68],[1520658000,13342.68],[1520744400,13342.68],[1520827200,13342.68],[1520913600,13342.68],[1521000000,13342.68],[1521086400,13342.68],[1521172800,13342.68],[1521259200,13342.68],[1521345600,13342.68],[1521432000,13342.68],[1521518400,13342.68],[1521604800,13342.68],[1521691200,13342.68],[1521777600,13342.68],[1521864000,13342.68],[1521950400,13342.68],[1522036800,13342.68],[1522123200,13342.68],[1522209600,13342.68],[1522296000,13342.68],[1522382400,13342.68],[1522468800,13342.68],[1522555200,13342.68],[1522641600,13342.68],[1522728000,13342.68],[1522814400,13342.68],[1522900800,13342.68],[1522987200,13342.68],[1523073600,13342.68],[1523160000,13342.68],[1523246400,13342.68],[1523332800,13342.68],[1523419200,13342.68],[1523505600,13342.68],[1523592000,13342.68],[1523678400,13342.68],[1523764800,13342.68],[1523851200,13342.68],[1523937600,13342.68],[1524024000,13342.68],[1524110400,13342.68],[1524196800,13342.68],[1524283200,13342.68],[1524369600,13342.68],[1524456000,13342.68],[1524542400,13342.68],[1524628800,13342.68],[1524715200,13342.68],[1524801600,13342.68],[1524888000,13342.68],[1524974400,13342.68],[1525060800,13342.68],[1556769600,17954.09]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13071.794],[1462420800,13071.794],[1462507200,13071.794],[1462593600,13071.794],[1462680000,13071.794],[1462766400,13071.794],[1462852800,13071.794],[1462939200,13071.794],[1463025600,13071.794],[1463112000,13071.794],[1463198400,13071.794],[1463284800,13071.794],[1463371200,13071.794],[1463457600,13071.794],[1463544000,13071.794],[1463630400,13071.794],[1463716800,13071.794],[1463803200,13071.794],[1463889600,13071.794],[1463976000,13071.794],[1464062400,13071.794],[1464148800,13071.794],[1464235200,13071.794],[1464321600,13071.794],[1464408000,13071.794],[1464494400,13071.794],[1464580800,13071.794],[1464667200,13071.794],[1464753600,13071.794],[1464840000,13071.794],[1464926400,13071.794],[1465012800,13071.794],[1465099200,13071.794],[1465185600,13071.794],[1465272000,13071.794],[1465358400,13071.794],[1465444800,13071.794],[1465531200,13071.794],[1465617600,13071.794],[1465704000,13071.794],[1465790400,13071.794],[1465876800,13071.794],[1465963200,13071.794],[1466049600,13071.794],[1466136000,13071.794],[1466222400,13071.794],[1466308800,13071.794],[1466395200,13071.794],[1466481600,13071.794],[1466568000,13071.794],[1466654400,13071.794],[1466740800,13071.794],[1466827200,13071.794],[1466913600,13071.794],[1467000000,13071.794],[1467086400,13071.794],[1467172800,13071.794],[1467259200,13071.794],[1467345600,13071.794],[1467432000,13071.794],[1467518400,13071.794],[1467604800,13071.794],[1467691200,13071.794],[1467777600,13071.794],[1467864000,13071.794],[1467950400,13071.794],[1468036800,13071.794],[1468123200,13071.794],[1468209600,13071.794],[1468296000,13071.794],[1468382400,13071.794],[1468468800,13071.794],[1468555200,13071.794],[1468641600,13071.794],[1468728000,13071.794],[1468814400,13071.794],[1468900800,13071.794],[1468987200,13071.794],[1469073600,13071.794],[1469160000,13071.794],[1469246400,13071.794],[1469332800,13071.794],[1469419200,13071.794],[1469505600,13071.794],[1469592000,13071.794],[1469678400,13071.794],[1469764800,13071.794],[1469851200,13071.794],[1469937600,13071.794],[1470024000,13071.794],[1470110400,13071.794],[1470196800,13071.794],[1470283200,13071.794],[1470369600,13071.794],[1470456000,13071.794],[1470542400,13071.794],[1470628800,13071.794],[1470715200,13071.794],[1470801600,13071.794],[1470888000,13071.794],[1470974400,13071.794],[1471060800,13071.794],[1471147200,13071.794],[1471233600,13071.794],[1471320000,13071.794],[1471406400,13071.794],[1471492800,13071.794],[1471579200,13071.794],[1471665600,13071.794],[1471752000,13071.794],[1471838400,13071.794],[1471924800,13071.794],[1472011200,13071.794],[1472097600,13071.794],[1472184000,13071.794],[1472270400,13071.794],[1472356800,13071.794],[1472443200,13071.794],[1472529600,13071.794],[1472616000,13071.794],[1472702400,13071.794],[1472788800,13071.794],[1472875200,13071.794],[1472961600,13071.794],[1473048000,13071.794],[1473134400,13071.794],[1473220800,13071.794],[1473307200,13071.794],[1473393600,13071.794],[1473480000,13071.794],[1473566400,13071.794],[1473652800,13071.794],[1473739200,13071.794],[1473825600,13071.794],[1473912000,13071.794],[1473998400,13071.794],[1474084800,13071.794],[1474171200,13071.794],[1474257600,13071.794],[1474344000,13071.794],[1474430400,13071.794],[1474516800,13071.794],[1474603200,13071.794],[1474689600,13071.794],[1474776000,13071.794],[1474862400,13071.794],[1474948800,13071.794],[1475035200,13071.794],[1475121600,13071.794],[1475208000,13071.794],[1475294400,13071.794],[1475380800,13071.794],[1475467200,13071.794],[1475553600,13071.794],[1475640000,13071.794],[1475726400,13071.794],[1475812800,13071.794],[1475899200,13071.794],[1475985600,13071.794],[1476072000,13071.794],[1476158400,13071.794],[1476244800,13071.794],[1476331200,13071.794],[1476417600,13071.794],[1476504000,13071.794],[1476590400,13071.794],[1476676800,13071.794],[1476763200,13071.794],[1476849600,13071.794],[1476936000,13071.794],[1477022400,13071.794],[1477108800,13071.794],[1477195200,13071.794],[1477281600,13071.794],[1477368000,13071.794],[1477454400,13071.794],[1477540800,13071.794],[1477627200,13071.794],[1477713600,13071.794],[1477800000,13071.794],[1477886400,13071.794],[1477972800,13071.794],[1478059200,13071.794],[1478145600,13071.794],[1478232000,13071.794],[1478318400,13071.794],[1478404800,13071.794],[1478494800,13071.794],[1478581200,13071.794],[1478667600,13071.794],[1478754000,13071.794],[1478840400,13071.794],[1478926800,13071.794],[1479013200,13071.794],[1479099600,13071.794],[1479186000,13071.794],[1479272400,13071.794],[1479358800,13071.794],[1479445200,13071.794],[1479531600,13071.794],[1479618000,13071.794],[1479704400,13071.794],[1479790800,13071.794],[1479877200,13071.794],[1479963600,13071.794],[1480050000,13071.794],[1480136400,13071.794],[1480222800,13071.794],[1480309200,13071.794],[1480395600,13071.794],[1480482000,13071.794],[1480568400,13071.794],[1480654800,13071.794],[1480741200,13071.794],[1480827600,13071.794],[1480914000,13071.794],[1481000400,13071.794],[1481086800,13071.794],[1481173200,13071.794],[1481259600,13071.794],[1481346000,13071.794],[1481432400,13071.794],[1481518800,13071.794],[1481605200,13071.794],[1481691600,13071.794],[1481778000,13071.794],[1481864400,13071.794],[1481950800,13071.794],[1482037200,13071.794],[1482123600,13071.794],[1482210000,13071.794],[1482296400,13071.794],[1482382800,13071.794],[1482469200,13071.794],[1482555600,13071.794],[1482642000,13071.794],[1482728400,13071.794],[1482814800,13071.794],[1482901200,13071.794],[1482987600,13071.794],[1483074000,13071.794],[1483160400,13071.794],[1483246800,13071.794],[1483333200,13071.794],[1483419600,13071.794],[1483506000,13071.794],[1483592400,13071.794],[1483678800,13071.794],[1483765200,13071.794],[1483851600,13071.794],[1483938000,13071.794],[1484024400,13071.794],[1484110800,13071.794],[1484197200,13071.794],[1484283600,13071.794],[1484370000,13071.794],[1484456400,13071.794],[1484542800,13071.794],[1484629200,13071.794],[1484715600,13071.794],[1484802000,13071.794],[1484888400,13071.794],[1484974800,13071.794],[1485061200,13071.794],[1485147600,13071.794],[1485234000,13071.794],[1485320400,13071.794],[1485406800,13071.794],[1485493200,13071.794],[1485579600,13071.794],[1485666000,13071.794],[1485752400,13071.794],[1485838800,13071.794],[1485925200,13071.794],[1486011600,13071.794],[1486098000,13071.794],[1486184400,13071.794],[1486270800,13071.794],[1486357200,13071.794],[1486443600,13071.794],[1486530000,13071.794],[1486616400,13071.794],[1486702800,13071.794],[1486789200,13071.794],[1486875600,13071.794],[1486962000,13071.794],[1487048400,13071.794],[1487134800,13071.794],[1487221200,13071.794],[1487307600,13071.794],[1487394000,13071.794],[1487480400,13071.794],[1487566800,13071.794],[1487653200,13071.794],[1487739600,13071.794],[1487826000,13071.794],[1487912400,13071.794],[1487998800,13071.794],[1488085200,13071.794],[1488171600,13071.794],[1488258000,13071.794],[1488344400,13071.794],[1488430800,13071.794],[1488517200,13071.794],[1488603600,13071.794],[1488690000,13071.794],[1488776400,13071.794],[1488862800,13071.794],[1488949200,13071.794],[1489035600,13071.794],[1489122000,13071.794],[1489208400,13071.794],[1489294800,13071.794],[1489377600,13071.794],[1489464000,13071.794],[1489550400,13071.794],[1489636800,13071.794],[1489723200,13071.794],[1489809600,13071.794],[1489896000,13071.794],[1489982400,13071.794],[1490068800,13071.794],[1490155200,13071.794],[1490241600,13071.794],[1490328000,13071.794],[1490414400,13071.794],[1490500800,13071.794],[1490587200,13071.794],[1490673600,13071.794],[1490760000,13071.794],[1490846400,13071.794],[1490932800,13071.794],[1491019200,13071.794],[1491105600,13071.794],[1491192000,13071.794],[1491278400,13071.794],[1491364800,13071.794],[1491451200,13071.794],[1491537600,13071.794],[1491624000,13071.794],[1491710400,13071.794],[1491796800,13071.794],[1491883200,13071.794],[1491969600,13071.794],[1492056000,13071.794],[1492142400,13071.794],[1492228800,13071.794],[1492315200,13071.794],[1492401600,13071.794],[1492488000,13071.794],[1492574400,13071.794],[1492660800,13071.794],[1492747200,13071.794],[1492833600,13071.794],[1492920000,13071.794],[1493006400,13071.794],[1493092800,13071.794],[1493179200,13071.794],[1493265600,13071.794],[1493352000,13071.794],[1493438400,13071.794],[1493524800,13071.794],[1493611200,13071.794],[1493784000,14008.228999999999],[1493870400,14008.228999999999],[1493956800,14008.228999999999],[1494043200,14008.228999999999],[1494129600,14008.228999999999],[1494216000,14008.228999999999],[1494302400,14008.228999999999],[1494388800,14008.228999999999],[1494475200,14008.228999999999],[1494561600,14008.228999999999],[1494648000,14008.228999999999],[1494734400,14008.228999999999],[1494820800,14008.228999999999],[1494907200,14008.228999999999],[1494993600,14008.228999999999],[1495080000,14008.228999999999],[1495166400,14008.228999999999],[1495252800,14008.228999999999],[1495339200,14008.228999999999],[1495425600,14008.228999999999],[1495512000,14008.228999999999],[1495598400,14008.228999999999],[1495684800,14008.228999999999],[1495771200,14008.228999999999],[1495857600,14008.228999999999],[1495944000,14008.228999999999],[1496030400,14008.228999999999],[1496116800,14008.228999999999],[1496203200,14008.228999999999],[1496289600,14008.228999999999],[1496376000,14008.228999999999],[1496462400,14008.228999999999],[1496548800,14008.228999999999],[1496635200,14008.228999999999],[1496721600,14008.228999999999],[1496808000,14008.228999999999],[1496894400,14008.228999999999],[1496980800,14008.228999999999],[1497067200,14008.228999999999],[1497153600,14008.228999999999],[1497240000,14008.228999999999],[1497326400,14008.228999999999],[1497412800,14008.228999999999],[1497499200,14008.228999999999],[1497585600,14008.228999999999],[1497672000,14008.228999999999],[1497758400,14008.228999999999],[1497844800,14008.228999999999],[1497931200,14008.228999999999],[1498017600,14008.228999999999],[1498104000,14008.228999999999],[1498190400,14008.228999999999],[1498276800,14008.228999999999],[1498363200,14008.228999999999],[1498449600,14008.228999999999],[1498536000,14008.228999999999],[1498622400,14008.228999999999],[1498708800,14008.228999999999],[1498795200,14008.228999999999],[1498881600,14008.228999999999],[1498968000,14008.228999999999],[1499054400,14008.228999999999],[1499140800,14008.228999999999],[1499227200,14008.228999999999],[1499313600,14008.228999999999],[1499400000,14008.228999999999],[1499486400,14008.228999999999],[1499572800,14008.228999999999],[1499659200,14008.228999999999],[1499745600,14008.228999999999],[1499832000,14008.228999999999],[1499918400,14008.228999999999],[1500004800,14008.228999999999],[1500091200,14008.228999999999],[1500177600,14008.228999999999],[1500264000,14008.228999999999],[1500350400,14008.228999999999],[1500436800,14008.228999999999],[1500523200,14008.228999999999],[1500609600,14008.228999999999],[1500696000,14008.228999999999],[1500782400,14008.228999999999],[1500868800,14008.228999999999],[1500955200,14008.228999999999],[1501041600,14008.228999999999],[1501128000,14008.228999999999],[1501214400,14008.228999999999],[1501300800,14008.228999999999],[1501387200,14008.228999999999],[1501473600,14008.228999999999],[1501560000,14008.228999999999],[1501646400,14008.228999999999],[1501732800,14008.228999999999],[1501819200,14008.228999999999],[1501905600,14008.228999999999],[1501992000,14008.228999999999],[1502078400,14008.228999999999],[1502164800,14008.228999999999],[1502251200,14008.228999999999],[1502337600,14008.228999999999],[1502424000,14008.228999999999],[1502510400,14008.228999999999],[1502596800,14008.228999999999],[1502683200,14008.228999999999],[1502769600,14008.228999999999],[1502856000,14008.228999999999],[1502942400,14008.228999999999],[1503028800,14008.228999999999],[1503115200,14008.228999999999],[1503201600,14008.228999999999],[1503288000,14008.228999999999],[1503374400,14008.228999999999],[1503460800,14008.228999999999],[1503547200,14008.228999999999],[1503633600,14008.228999999999],[1503720000,14008.228999999999],[1503806400,14008.228999999999],[1503892800,14008.228999999999],[1503979200,14008.228999999999],[1504065600,14008.228999999999],[1504152000,14008.228999999999],[1504238400,14008.228999999999],[1504324800,14008.228999999999],[1504411200,14008.228999999999],[1504497600,14008.228999999999],[1504584000,14008.228999999999],[1504670400,14008.228999999999],[1504756800,14008.228999999999],[1504843200,14008.228999999999],[1504929600,14008.228999999999],[1505016000,14008.228999999999],[1505102400,14008.228999999999],[1505188800,14008.228999999999],[1505275200,14008.228999999999],[1505361600,14008.228999999999],[1505448000,14008.228999999999],[1505534400,14008.228999999999],[1505620800,14008.228999999999],[1505707200,14008.228999999999],[1505793600,14008.228999999999],[1505880000,14008.228999999999],[1505966400,14008.228999999999],[1506052800,14008.228999999999],[1506139200,14008.228999999999],[1506225600,14008.228999999999],[1506312000,14008.228999999999],[1506398400,14008.228999999999],[1506484800,14008.228999999999],[1506571200,14008.228999999999],[1506657600,14008.228999999999],[1506744000,14008.228999999999],[1506830400,14008.228999999999],[1506916800,14008.228999999999],[1507003200,14008.228999999999],[1507089600,14008.228999999999],[1507176000,14008.228999999999],[1507262400,14008.228999999999],[1507348800,14008.228999999999],[1507435200,14008.228999999999],[1507521600,14008.228999999999],[1507608000,14008.228999999999],[1507694400,14008.228999999999],[1507780800,14008.228999999999],[1507867200,14008.228999999999],[1507953600,14008.228999999999],[1508040000,14008.228999999999],[1508126400,14008.228999999999],[1508212800,14008.228999999999],[1508299200,14008.228999999999],[1508385600,14008.228999999999],[1508472000,14008.228999999999],[1508558400,14008.228999999999],[1508644800,14008.228999999999],[1508731200,14008.228999999999],[1508817600,14008.228999999999],[1508904000,14008.228999999999],[1508990400,14008.228999999999],[1509076800,14008.228999999999],[1509163200,14008.228999999999],[1509249600,14008.228999999999],[1509336000,14008.228999999999],[1509422400,14008.228999999999],[1509508800,14008.228999999999],[1509595200,14008.228999999999],[1509681600,14008.228999999999],[1509768000,14008.228999999999],[1509854400,14008.228999999999],[1509944400,14008.228999999999],[1510030800,14008.228999999999],[1510117200,14008.228999999999],[1510203600,14008.228999999999],[1510290000,14008.228999999999],[1510376400,14008.228999999999],[1510462800,14008.228999999999],[1510549200,14008.228999999999],[1510635600,14008.228999999999],[1510722000,14008.228999999999],[1510808400,14008.228999999999],[1510894800,14008.228999999999],[1510981200,14008.228999999999],[1511067600,14008.228999999999],[1511154000,14008.228999999999],[1511240400,14008.228999999999],[1511326800,14008.228999999999],[1511413200,14008.228999999999],[1511499600,14008.228999999999],[1511586000,14008.228999999999],[1511672400,14008.228999999999],[1511758800,14008.228999999999],[1511845200,14008.228999999999],[1511931600,14008.228999999999],[1512018000,14008.228999999999],[1512104400,14008.228999999999],[1512190800,14008.228999999999],[1512277200,14008.228999999999],[1512363600,14008.228999999999],[1512450000,14008.228999999999],[1512536400,14008.228999999999],[1512622800,14008.228999999999],[1512709200,14008.228999999999],[1512795600,14008.228999999999],[1512882000,14008.228999999999],[1512968400,14008.228999999999],[1513054800,14008.228999999999],[1513141200,14008.228999999999],[1513227600,14008.228999999999],[1513314000,14008.228999999999],[1513400400,14008.228999999999],[1513486800,14008.228999999999],[1513573200,14008.228999999999],[1513659600,14008.228999999999],[1513746000,14008.228999999999],[1513832400,14008.228999999999],[1513918800,14008.228999999999],[1514005200,14008.228999999999],[1514091600,14008.228999999999],[1514178000,14008.228999999999],[1514264400,14008.228999999999],[1514350800,14008.228999999999],[1514437200,14008.228999999999],[1514523600,14008.228999999999],[1514610000,14008.228999999999],[1514696400,14008.228999999999],[1514782800,14008.228999999999],[1514869200,14008.228999999999],[1514955600,14008.228999999999],[1515042000,14008.228999999999],[1515128400,14008.228999999999],[1515214800,14008.228999999999],[1515301200,14008.228999999999],[1515387600,14008.228999999999],[1515474000,14008.228999999999],[1515560400,14008.228999999999],[1515646800,14008.228999999999],[1515733200,14008.228999999999],[1515819600,14008.228999999999],[1515906000,14008.228999999999],[1515992400,14008.228999999999],[1516078800,14008.228999999999],[1516165200,14008.228999999999],[1516251600,14008.228999999999],[1516338000,14008.228999999999],[1516424400,14008.228999999999],[1516510800,14008.228999999999],[1516597200,14008.228999999999],[1516683600,14008.228999999999],[1516770000,14008.228999999999],[1516856400,14008.228999999999],[1516942800,14008.228999999999],[1517029200,14008.228999999999],[1517115600,14008.228999999999],[1517202000,14008.228999999999],[1517288400,14008.228999999999],[1517374800,14008.228999999999],[1517461200,14008.228999999999],[1517547600,14008.228999999999],[1517634000,14008.228999999999],[1517720400,14008.228999999999],[1517806800,14008.228999999999],[1517893200,14008.228999999999],[1517979600,14008.228999999999],[1518066000,14008.228999999999],[1518152400,14008.228999999999],[1518238800,14008.228999999999],[1518325200,14008.228999999999],[1518411600,14008.228999999999],[1518498000,14008.228999999999],[1518584400,14008.228999999999],[1518670800,14008.228999999999],[1518757200,14008.228999999999],[1518843600,14008.228999999999],[1518930000,14008.228999999999],[1519016400,14008.228999999999],[1519102800,14008.228999999999],[1519189200,14008.228999999999],[1519275600,14008.228999999999],[1519362000,14008.228999999999],[1519448400,14008.228999999999],[1519534800,14008.228999999999],[1519621200,14008.228999999999],[1519707600,14008.228999999999],[1519794000,14008.228999999999],[1519880400,14008.228999999999],[1519966800,14008.228999999999],[1520053200,14008.228999999999],[1520139600,14008.228999999999],[1520226000,14008.228999999999],[1520312400,14008.228999999999],[1520398800,14008.228999999999],[1520485200,14008.228999999999],[1520571600,14008.228999999999],[1520658000,14008.228999999999],[1520744400,14008.228999999999],[1520827200,14008.228999999999],[1520913600,14008.228999999999],[1521000000,14008.228999999999],[1521086400,14008.228999999999],[1521172800,14008.228999999999],[1521259200,14008.228999999999],[1521345600,14008.228999999999],[1521432000,14008.228999999999],[1521518400,14008.228999999999],[1521604800,14008.228999999999],[1521691200,14008.228999999999],[1521777600,14008.228999999999],[1521864000,14008.228999999999],[1521950400,14008.228999999999],[1522036800,14008.228999999999],[1522123200,14008.228999999999],[1522209600,14008.228999999999],[1522296000,14008.228999999999],[1522382400,14008.228999999999],[1522468800,14008.228999999999],[1522555200,14008.228999999999],[1522641600,14008.228999999999],[1522728000,14008.228999999999],[1522814400,14008.228999999999],[1522900800,14008.228999999999],[1522987200,14008.228999999999],[1523073600,14008.228999999999],[1523160000,14008.228999999999],[1523246400,14008.228999999999],[1523332800,14008.228999999999],[1523419200,14008.228999999999],[1523505600,14008.228999999999],[1523592000,14008.228999999999],[1523678400,14008.228999999999],[1523764800,14008.228999999999],[1523851200,14008.228999999999],[1523937600,14008.228999999999],[1524024000,14008.228999999999],[1524110400,14008.228999999999],[1524196800,14008.228999999999],[1524283200,14008.228999999999],[1524369600,14008.228999999999],[1524456000,14008.228999999999],[1524542400,14008.228999999999],[1524628800,14008.228999999999],[1524715200,14008.228999999999],[1524801600,14008.228999999999],[1524888000,14008.228999999999],[1524974400,14008.228999999999],[1525060800,14008.228999999999],[1525233600,16785.508999999998]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1714708800,20525.389999999999],[1714795200,20525.389999999999],[1714881600,20525.389999999999],[1714968000,20525.389999999999],[1715054400,20525.389999999999],[1715140800,20525.389999999999],[1715227200,20525.389999999999],[1715313600,20525.389999999999],[1715400000,20525.389999999999],[1715486400,20525.389999999999],[1715572800,20525.389999999999],[1715659200,20525.389999999999],[1715745600,20525.389999999999],[1715832000,20525.389999999999],[1715918400,20525.389999999999],[1716004800,20525.389999999999],[1716091200,20525.389999999999],[1716177600,20525.389999999999],[1716264000,20525.389999999999],[1716350400,20525.389999999999],[1716436800,20525.389999999999],[1716523200,20525.389999999999],[1716609600,20525.389999999999],[1716696000,20525.389999999999],[1716782400,20525.389999999999],[1716868800,20525.389999999999],[1716955200,20525.389999999999],[1717041600,20525.389999999999],[1717128000,20525.389999999999],[1717214400,20525.389999999999],[1717300800,20525.389999999999],[1717387200,20525.389999999999],[1717473600,20525.389999999999],[1717560000,20525.389999999999],[1717646400,20525.389999999999],[1717732800,20525.389999999999],[1717819200,20525.389999999999],[1717905600,20525.389999999999],[1717992000,20525.389999999999],[1718078400,20525.389999999999],[1718164800,20525.389999999999],[1718251200,20525.389999999999],[1718337600,20525.389999999999],[1718424000,20525.389999999999],[1718510400,20525.389999999999],[1718596800,20525.389999999999],[1718683200,20525.389999999999],[1718769600,20525.389999999999],[1718856000,20525.389999999999],[1718942400,20525.389999999999],[1719028800,20525.389999999999],[1719115200,20525.389999999999],[1719201600,20525.389999999999],[1719288000,20525.389999999999],[1719374400,20525.389999999999],[1719460800,20525.389999999999],[1719547200,20525.389999999999],[1719633600,20525.389999999999],[1719720000,20525.389999999999],[1719806400,20525.389999999999],[1719892800,20525.389999999999],[1719979200,20525.389999999999],[1720065600,20525.389999999999],[1720152000,20525.389999999999],[1720238400,20525.389999999999],[1720324800,20525.389999999999],[1720411200,20525.389999999999],[1720497600,20525.389999999999],[1720584000,20525.389999999999],[1720670400,20525.389999999999],[1720756800,20525.389999999999],[1720843200,20525.389999999999],[1720929600,20525.389999999999],[1721016000,20525.389999999999],[1721102400,20525.389999999999],[1721188800,20525.389999999999],[1721275200,20525.389999999999],[1721361600,20525.389999999999],[1721448000,20525.389999999999],[1721534400,20525.389999999999],[1721620800,20525.389999999999],[1721707200,20525.389999999999],[1721793600,20525.389999999999],[1721880000,20525.389999999999],[1721966400,20525.389999999999],[1722052800,20525.389999999999],[1722139200,20525.389999999999],[1722225600,20525.389999999999],[1722312000,20525.389999999999],[1722398400,20525.389999999999],[1722484800,20525.389999999999],[1722571200,20525.389999999999],[1722657600,20525.389999999999],[1722744000,20525.389999999999],[1722830400,20525.389999999999],[1722916800,20525.389999999999],[1723003200,20525.389999999999],[1723089600,20525.389999999999],[1723176000,20525.389999999999],[1723262400,20525.389999999999],[1723348800,20525.389999999999],[1723435200,20525.389999999999],[1723521600,20525.389999999999],[1723608000,20525.389999999999],[1723694400,20525.389999999999],[1723780800,20525.389999999999],[1723867200,20525.389999999999],[1723953600,20525.389999999999],[1724040000,20525.389999999999],[1724126400,20525.389999999999],[1724212800,20525.389999999999],[1724299200,20525.389999999999],[1724385600,20525.389999999999],[1724472000,20525.389999999999],[1724558400,20525.389999999999],[1724644800,20525.389999999999],[1724731200,20525.389999999999],[1724817600,20525.389999999999],[1724904000,20525.389999999999],[1724990400,20525.389999999999],[1725076800,20525.389999999999],[1725163200,20525.389999999999],[1725249600,20525.389999999999],[1725336000,20525.389999999999],[1725422400,20525.389999999999],[1725508800,20525.389999999999],[1725595200,20525.389999999999],[1725681600,20525.389999999999],[1725768000,20525.389999999999],[1725854400,20525.389999999999],[1725940800,20525.389999999999],[1726027200,20525.389999999999],[1726113600,20525.389999999999],[1726200000,20525.389999999999],[1726286400,20525.389999999999],[1726372800,20525.389999999999],[1726459200,20525.389999999999],[1726545600,20525.389999999999],[1726632000,20525.389999999999],[1726718400,20525.389999999999],[1726804800,20525.389999999999],[1726891200,20525.389999999999],[1726977600,20525.389999999999],[1727064000,20525.389999999999],[1727150400,20525.389999999999],[1727236800,20525.389999999999],[1727323200,20525.389999999999],[1727409600,20525.389999999999],[1727496000,20525.389999999999],[1727582400,20525.389999999999],[1727668800,20525.389999999999],[1727755200,20525.389999999999],[1727841600,20525.389999999999],[1727928000,20525.389999999999],[1728014400,20525.389999999999],[1728100800,20525.389999999999],[1728187200,20525.389999999999],[1728273600,20525.389999999999],[1728360000,20525.389999999999],[1728446400,20525.389999999999],[1728532800,20525.389999999999],[1728619200,20525.389999999999],[1728705600,20525.389999999999],[1728792000,20525.389999999999],[1728878400,20525.389999999999],[1728964800,20525.389999999999],[1729051200,20525.389999999999],[1729137600,20525.389999999999],[1729224000,20525.389999999999],[1729310400,20525.389999999999],[1729396800,20525.389999999999],[1729483200,20525.389999999999],[1729569600,20525.389999999999],[1729656000,20525.389999999999],[1729742400,20525.389999999999],[1729828800,20525.389999999999],[1729915200,20525.389999999999],[1730001600,20525.389999999999],[1730088000,20525.389999999999],[1730174400,20525.389999999999],[1730260800,20525.389999999999],[1730347200,20525.389999999999],[1730433600,20525.389999999999],[1730520000,20525.389999999999],[1730606400,20525.389999999999],[1730696400,20525.389999999999],[1730782800,20525.389999999999],[1730869200,20525.389999999999],[1730955600,20525.389999999999],[1731042000,20525.389999999999],[1731128400,20525.389999999999],[1731214800,20525.389999999999],[1731301200,20525.389999999999],[1731387600,20525.389999999999],[1731474000,20525.389999999999],[1731560400,20525.389999999999],[1731646800,20525.389999999999],[1731733200,20525.389999999999],[1731819600,20525.389999999999],[1731906000,20525.389999999999],[1731992400,20525.389999999999],[1732078800,20525.389999999999],[1732165200,20525.389999999999],[1732251600,20525.389999999999],[1732338000,20525.389999999999],[1732424400,20525.389999999999],[1732510800,20525.389999999999],[1732597200,20525.389999999999],[1732683600,20525.389999999999],[1732770000,20525.389999999999],[1732856400,20525.389999999999],[1732942800,20525.389999999999],[1733029200,20525.389999999999],[1733115600,20525.389999999999],[1733202000,20525.389999999999],[1733288400,20525.389999999999],[1733374800,20525.389999999999],[1733461200,20525.389999999999],[1733547600,20525.389999999999],[1733634000,20525.389999999999],[1733720400,20525.389999999999],[1733806800,20525.389999999999],[1733893200,20525.389999999999],[1733979600,20525.389999999999],[1734066000,20525.389999999999],[1734152400,20525.389999999999],[1734238800,20525.389999999999],[1734325200,20525.389999999999],[1734411600,20525.389999999999],[1734498000,20525.389999999999],[1734584400,20525.389999999999],[1734670800,20525.389999999999],[1734757200,20525.389999999999],[1734843600,20525.389999999999],[1734930000,20525.389999999999],[1735016400,20525.389999999999],[1735102800,20525.389999999999],[1735189200,20525.389999999999],[1735275600,20525.389999999999],[1735362000,20525.389999999999],[1735448400,20525.389999999999],[1735534800,20525.389999999999],[1735621200,20525.389999999999],[1735707600,20525.389999999999],[1735794000,20525.389999999999],[1735880400,20525.389999999999],[1735966800,20525.389999999999],[1736053200,20525.389999999999],[1736139600,20525.389999999999],[1736226000,20525.389999999999],[1736312400,20525.389999999999],[1736398800,20525.389999999999],[1736485200,20525.389999999999],[1736571600,20525.389999999999],[1736658000,20525.389999999999],[1736744400,20525.389999999999],[1736830800,20525.389999999999],[1736917200,20525.389999999999],[1737003600,20525.389999999999],[1737090000,20525.389999999999],[1737176400,20525.389999999999],[1737262800,20525.389999999999],[1737349200,20525.389999999999],[1737435600,20525.389999999999],[1737522000,20525.389999999999],[1737608400,20525.389999999999],[1737694800,20525.389999999999],[1737781200,20525.389999999999],[1737867600,20525.389999999999],[1737954000,20525.389999999999],[1738040400,20525.389999999999],[1738126800,20525.389999999999],[1738213200,20525.389999999999],[1738299600,20525.389999999999],[1738386000,20525.389999999999],[1738472400,20525.389999999999],[1738558800,20525.389999999999],[1738645200,20525.389999999999],[1738731600,20525.389999999999],[1738818000,20525.389999999999],[1738904400,20525.389999999999],[1738990800,20525.389999999999],[1739077200,20525.389999999999],[1739163600,20525.389999999999],[1739250000,20525.389999999999],[1739336400,20525.389999999999],[1739422800,20525.389999999999],[1739509200,20525.389999999999],[1739595600,20525.389999999999],[1739682000,20525.389999999999],[1739768400,20525.389999999999],[1739854800,20525.389999999999],[1739941200,20525.389999999999],[1740027600,20525.389999999999],[1740114000,20525.389999999999],[1740200400,20525.389999999999],[1740286800,20525.389999999999],[1740373200,20525.389999999999],[1740459600,20525.389999999999],[1740546000,20525.389999999999],[1740632400,20525.389999999999],[1740718800,20525.389999999999],[1740805200,20525.389999999999],[1740891600,20525.389999999999],[1740978000,20525.389999999999],[1741064400,20525.389999999999],[1741150800,20525.389999999999],[1741237200,20525.389999999999],[1741323600,20525.389999999999],[1741410000,20525.389999999999],[1741496400,20525.389999999999],[1741579200,20525.389999999999],[1741665600,20525.389999999999],[1741752000,20525.389999999999],[1741838400,20525.389999999999],[1741924800,20525.389999999999],[1742011200,20525.389999999999],[1742097600,20525.389999999999],[1742184000,20525.389999999999],[1742270400,20525.389999999999],[1742356800,20525.389999999999],[1742443200,20525.389999999999],[1742529600,20525.389999999999],[1742616000,20525.389999999999],[1742702400,20525.389999999999],[1742788800,20525.389999999999],[1742875200,20525.389999999999],[1742961600,20525.389999999999],[1743048000,20525.389999999999],[1743134400,20525.389999999999],[1743220800,20525.389999999999],[1743307200,20525.389999999999],[1743393600,20525.389999999999],[1743480000,20525.389999999999],[1743566400,20525.389999999999],[1743652800,20525.389999999999],[1743739200,20525.389999999999],[1743825600,20525.389999999999],[1743912000,20525.389999999999],[1743998400,20525.389999999999],[1744084800,20525.389999999999],[1744171200,20525.389999999999],[1744257600,20525.389999999999],[1744344000,20525.389999999999],[1744430400,20525.389999999999],[1744516800,20525.389999999999],[1744603200,20525.389999999999],[1744689600,20525.389999999999],[1744776000,20525.389999999999],[1744862400,20525.389999999999],[1744948800,20525.389999999999],[1745035200,20525.389999999999],[1745121600,20525.389999999999],[1745208000,20525.389999999999],[1745294400,20525.389999999999],[1745380800,20525.389999999999],[1745467200,20525.389999999999],[1745553600,20525.389999999999],[1745640000,20525.389999999999],[1745726400,20525.389999999999],[1745812800,20525.389999999999],[1745899200,20525.389999999999],[1745985600,20525.389999999999],[1746244800,22571.68],[1746331200,22571.68],[1746417600,22571.68],[1746504000,22571.68],[1746590400,22571.68],[1746676800,22571.68],[1746763200,22571.68],[1746849600,22571.68],[1746936000,22571.68],[1747022400,22571.68],[1747108800,22571.68],[1747195200,22571.68],[1747281600,22571.68],[1747368000,22571.68],[1747454400,22571.68],[1747540800,22571.68],[1747627200,22571.68],[1747713600,22571.68],[1747800000,22571.68],[1747886400,22571.68],[1747972800,22571.68],[1748059200,22571.68],[1748145600,22571.68],[1748232000,22571.68],[1748318400,22571.68],[1748404800,22571.68],[1748491200,22571.68],[1748577600,22571.68],[1748664000,22571.68],[1748750400,22571.68],[1748836800,22571.68],[1748923200,22571.68],[1749009600,22571.68],[1749096000,22571.68],[1749182400,22571.68],[1749268800,22571.68],[1749355200,22571.68],[1749441600,22571.68],[1749528000,22571.68],[1749614400,22571.68],[1749700800,22571.68],[1749787200,22571.68],[1749873600,22571.68],[1749960000,22571.68],[1750046400,22571.68],[1750132800,22571.68],[1750219200,22571.68],[1750305600,22571.68],[1750392000,22571.68],[1750478400,22571.68],[1750564800,22571.68],[1750651200,22571.68],[1750737600,22571.68],[1750824000,22571.68],[1750910400,22571.68],[1750996800,22571.68],[1751083200,22571.68],[1751169600,22571.68],[1751256000,22571.68],[1751342400,22571.68],[1751428800,22571.68],[1751515200,22571.68],[1751601600,22571.68],[1751688000,22571.68],[1751774400,22571.68],[1751860800,22571.68],[1751947200,22571.68],[1752033600,22571.68],[1752120000,22571.68],[1752206400,22571.68],[1752292800,22571.68],[1752379200,22571.68],[1752465600,22571.68],[1752552000,22571.68],[1752638400,22571.68],[1752724800,22571.68],[1752811200,22571.68],[1752897600,22571.68],[1752984000,22571.68],[1753070400,22571.68],[1753156800,22571.68],[1753243200,22571.68],[1753329600,22571.68],[1753416000,22571.68],[1753502400,22571.68],[1753588800,22571.68],[1753675200,22571.68],[1753761600,22571.68],[1753848000,22571.68],[1753934400,22571.68],[1754020800,22571.68],[1754107200,22571.68],[1754193600,22571.68],[1754280000,22571.68],[1754366400,22571.68],[1754452800,22571.68],[1754539200,22571.68],[1754625600,22571.68],[1754712000,22571.68],[1754798400,22571.68],[1754884800,22571.68],[1754971200,22571.68],[1755057600,22571.68],[1755144000,22571.68],[1755230400,22571.68],[1755316800,22571.68],[1755403200,22571.68],[1755489600,22571.68],[1755576000,22571.68],[1755662400,22571.68],[1755748800,22571.68],[1755835200,22571.68],[1755921600,22571.68],[1756008000,22571.68],[1756094400,22571.68],[1756180800,22571.68],[1756267200,22571.68],[1756353600,22571.68],[1756440000,22571.68],[1756526400,22571.68],[1756612800,22571.68],[1756699200,22571.68],[1756785600,22571.68],[1756872000,22571.68],[1756958400,22571.68],[1757044800,22571.68],[1757131200,22571.68],[1757217600,22571.68],[1757304000,22571.68],[1757390400,22571.68],[1757476800,22571.68],[1757563200,22571.68],[1757649600,22571.68],[1757736000,22571.68],[1757822400,22571.68],[1757908800,22571.68],[1757995200,22571.68],[1758081600,22571.68],[1758168000,22571.68],[1758254400,22571.68],[1758340800,22571.68],[1758427200,22571.68],[1758513600,22571.68],[1758600000,22571.68],[1758686400,22571.68],[1758772800,22571.68],[1758859200,22571.68],[1758945600,22571.68],[1759032000,22571.68],[1759118400,22571.68],[1759204800,22571.68],[1759291200,22571.68],[1759377600,22571.68],[1759464000,22571.68],[1759550400,22571.68],[1759636800,22571.68],[1759723200,22571.68],[1759809600,22571.68],[1759896000,22571.68],[1759982400,22571.68],[1760068800,22571.68],[1760155200,22571.68],[1760241600,22571.68],[1760328000,22571.68],[1760414400,22571.68],[1760500800,22571.68],[1760587200,22571.68],[1760673600,22571.68],[1760760000,22571.68],[1760846400,22571.68],[1760932800,22571.68],[1761019200,22571.68],[1761105600,22571.68],[1761192000,22571.68],[1761278400,22571.68],[1761364800,22571.68],[1761451200,22571.68],[1761537600,22571.68],[1761624000,22571.68],[1761710400,22571.68],[1761796800,22571.68],[1761883200,22571.68],[1761969600,22571.68],[1762056000,22571.68],[1762146000,22571.68],[1762232400,22571.68],[1762318800,22571.68],[1762405200,22571.68],[1762491600,22571.68],[1762578000,22571.68],[1762664400,22571.68],[1762750800,22571.68],[1762837200,22571.68],[1762923600,22571.68],[1763010000,22571.68],[1763096400,22571.68],[1763182800,22571.68],[1763269200,22571.68],[1763355600,22571.68],[1763442000,22571.68],[1763528400,22571.68],[1763614800,22571.68],[1763701200,22571.68],[1763787600,22571.68],[1763874000,22571.68],[1763960400,22571.68],[1764046800,22571.68],[1764133200,22571.68],[1764219600,22571.68],[1764306000,22571.68],[1764392400,22571.68],[1764478800,22571.68],[1764565200,22571.68],[1764651600,22571.68],[1764738000,22571.68],[1764824400,22571.68],[1764910800,22571.68],[1764997200,22571.68],[1765083600,22571.68],[1765170000,22571.68],[1765256400,22571.68],[1765342800,22571.68],[1765429200,22571.68],[1765515600,22571.68],[1765602000,22571.68],[1765688400,22571.68],[1765774800,22571.68],[1765861200,22571.68],[1765947600,22571.68],[1766034000,22571.68],[1766120400,22571.68],[1766206800,22571.68],[1766293200,22571.68],[1766379600,22571.68],[1766466000,22571.68],[1766552400,22571.68],[1766638800,22571.68],[1766725200,22571.68],[1766811600,22571.68],[1766898000,22571.68],[1766984400,22571.68],[1767070800,22571.68],[1767157200,22571.68],[1767243600,22571.68],[1767330000,22571.68],[1767416400,22571.68],[1767502800,22571.68],[1767589200,22571.68],[1767675600,22571.68],[1767762000,22571.68],[1767848400,22571.68],[1767934800,22571.68],[1768021200,22571.68],[1768107600,22571.68],[1768194000,22571.68],[1768280400,22571.68],[1768366800,22571.68],[1768453200,22571.68],[1768539600,22571.68],[1768626000,22571.68],[1768712400,22571.68],[1768798800,22571.68],[1768885200,22571.68],[1768971600,22571.68],[1769058000,22571.68],[1769144400,22571.68],[1769230800,22571.68],[1769317200,22571.68],[1769403600,22571.68],[1769490000,22571.68],[1769576400,22571.68],[1769662800,22571.68],[1769749200,22571.68],[1769835600,22571.68],[1769922000,22571.68],[1770008400,22571.68],[1770094800,22571.68],[1770181200,22571.68],[1770267600,22571.68],[1770354000,22571.68],[1770440400,22571.68],[1770526800,22571.68],[1770613200,22571.68],[1770699600,22571.68],[1770786000,22571.68],[1770872400,22571.68],[1770958800,22571.68],[1771045200,22571.68],[1771131600,22571.68],[1771218000,22571.68],[1771304400,22571.68],[1771390800,22571.68],[1771477200,22571.68],[1771563600,22571.68],[1771650000,22571.68],[1771736400,22571.68],[1771822800,22571.68],[1771909200,22571.68],[1771995600,22571.68],[1772082000,22571.68],[1772168400,22571.68],[1772254800,22571.68],[1772341200,22571.68],[1772427600,22571.68],[1772514000,22571.68],[1772600400,22571.68],[1772686800,22571.68],[1772773200,22571.68],[1772859600,22571.68],[1772946000,22571.68],[1773028800,22571.68],[1773115200,22571.68],[1773201600,22571.68],[1773288000,22571.68],[1773374400,22571.68],[1773460800,22571.68],[1773547200,22571.68],[1773633600,22571.68],[1773720000,22571.68],[1773806400,22571.68],[1773892800,22571.68],[1773979200,22571.68],[1774065600,22571.68],[1774152000,22571.68],[1774238400,22571.68],[1774324800,22571.68],[1774411200,22571.68],[1774497600,22571.68],[1774584000,22571.68],[1774670400,22571.68],[1774756800,22571.68],[1774843200,22571.68],[1774929600,22571.68],[1775016000,22571.68],[1775102400,22571.68],[1775188800,22571.68],[1775275200,22571.68],[1775361600,22571.68],[1775448000,22571.68],[1775534400,22571.68],[1775620800,22571.68],[1775707200,22571.68],[1775793600,22571.68],[1775880000,22571.68],[1775966400,22571.68],[1776052800,22571.68],[1776139200,22571.68],[1776225600,22571.68],[1776312000,22571.68],[1776398400,22571.68],[1776484800,22571.68],[1776571200,22571.68],[1776657600,22571.68],[1776744000,22571.68],[1776830400,22571.68],[1776916800,22571.68],[1777003200,22571.68],[1777089600,22571.68],[1777176000,22571.68],[1777262400,22571.68],[1777348800,22571.68],[1777435200,22571.68],[1777521600,22571.68],[1777608000,22571.68]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"$","index":0,"seriesType":7,"values":[[1620187200,18196.059399999998],[1620273600,18196.059399999998],[1620360000,18196.059399999998],[1620446400,18196.059399999998],[1620532800,18196.059399999998],[1620619200,18196.059399999998],[1620705600,18196.059399999998],[1620792000,18196.059399999998],[1620878400,18196.059399999998],[1620964800,18196.059399999998],[1621051200,18196.059399999998],[1621137600,18196.059399999998],[1621224000,18196.059399999998],[1621310400,18196.059399999998],[1621396800,18196.059399999998],[1621483200,18196.059399999998],[1621569600,18196.059399999998],[1621656000,18196.059399999998],[1621742400,18196.059399999998],[1621828800,18196.059399999998],[1621915200,18196.059399999998],[1622001600,18196.059399999998],[1622088000,18196.059399999998],[1622174400,18196.059399999998],[1622260800,18196.059399999998],[1622347200,18196.059399999998],[1622433600,18196.059399999998],[1622520000,18196.059399999998],[1622606400,18196.059399999998],[1622692800,18196.059399999998],[1622779200,18196.059399999998],[1622865600,18196.059399999998],[1622952000,18196.059399999998],[1623038400,18196.059399999998],[1623124800,18196.059399999998],[1623211200,18196.059399999998],[1623297600,18196.059399999998],[1623384000,18196.059399999998],[1623470400,18196.059399999998],[1623556800,18196.059399999998],[1623643200,18196.059399999998],[1623729600,18196.059399999998],[1623816000,18196.059399999998],[1623902400,18196.059399999998],[1623988800,18196.059399999998],[1624075200,18196.059399999998],[1624161600,18196.059399999998],[1624248000,18196.059399999998],[1624334400,18196.059399999998],[1624420800,18196.059399999998],[1624507200,18196.059399999998],[1624593600,18196.059399999998],[1624680000,18196.059399999998],[1624766400,18196.059399999998],[1624852800,18196.059399999998],[1624939200,18196.059399999998],[1625025600,18196.059399999998],[1625112000,18196.059399999998],[1625198400,18196.059399999998],[1625284800,18196.059399999998],[1625371200,18196.059399999998],[1625457600,18196.059399999998],[1625544000,18196.059399999998],[1625630400,18196.059399999998],[1625716800,18196.059399999998],[1625803200,18196.059399999998],[1625889600,18196.059399999998],[1625976000,18196.059399999998],[1626062400,18196.059399999998],[1626148800,18196.059399999998],[1626235200,18196.059399999998],[1626321600,18196.059399999998],[1626408000,18196.059399999998],[1626494400,18196.059399999998],[1626580800,18196.059399999998],[1626667200,18196.059399999998],[1626753600,18196.059399999998],[1626840000,18196.059399999998],[1626926400,18196.059399999998],[1627012800,18196.059399999998],[1627099200,18196.059399999998],[1627185600,18196.059399999998],[1627272000,18196.059399999998],[1627358400,18196.059399999998],[1627444800,18196.059399999998],[1627531200,18196.059399999998],[1627617600,18196.059399999998],[1627704000,18196.059399999998],[1627790400,18196.059399999998],[1627876800,18196.059399999998],[1627963200,18196.059399999998],[1628049600,18196.059399999998],[1628136000,18196.059399999998],[1628222400,18196.059399999998],[1628308800,18196.059399999998],[1628395200,18196.059399999998],[1628481600,18196.059399999998],[1628568000,18196.059399999998],[1628654400,18196.059399999998],[1628740800,18196.059399999998],[1628827200,18196.059399999998],[1628913600,18196.059399999998],[1629000000,18196.059399999998],[1629086400,18196.059399999998],[1629172800,18196.059399999998],[1629259200,18196.059399999998],[1629345600,18196.059399999998],[1629432000,18196.059399999998],[1629518400,18196.059399999998],[1629604800,18196.059399999998],[1629691200,18196.059399999998],[1629777600,18196.059399999998],[1629864000,18196.059399999998],[1629950400,18196.059399999998],[1630036800,18196.059399999998],[1630123200,18196.059399999998],[1630209600,18196.059399999998],[1630296000,18196.059399999998],[1630382400,18196.059399999998],[1630468800,18196.059399999998],[1630555200,18196.059399999998],[1630641600,18196.059399999998],[1630728000,18196.059399999998],[1630814400,18196.059399999998],[1630900800,18196.059399999998],[1630987200,18196.059399999998],[1631073600,18196.059399999998],[1631160000,18196.059399999998],[1631246400,18196.059399999998],[1631332800,18196.059399999998],[1631419200,18196.059399999998],[1631505600,18196.059399999998],[1631592000,18196.059399999998],[1631678400,18196.059399999998],[1631764800,18196.059399999998],[1631851200,18196.059399999998],[1631937600,18196.059399999998],[1632024000,18196.059399999998],[1632110400,18196.059399999998],[1632196800,18196.059399999998],[1632283200,18196.059399999998],[1632369600,18196.059399999998],[1632456000,18196.059399999998],[1632542400,18196.059399999998],[1632628800,18196.059399999998],[1632715200,18196.059399999998],[1632801600,18196.059399999998],[1632888000,18196.059399999998],[1632974400,18196.059399999998],[1633060800,18196.059399999998],[1633147200,18196.059399999998],[1633233600,18196.059399999998],[1633320000,18196.059399999998],[1633406400,18196.059399999998],[1633492800,18196.059399999998],[1633579200,18196.059399999998],[1633665600,18196.059399999998],[1633752000,18196.059399999998],[1633838400,18196.059399999998],[1633924800,18196.059399999998],[1634011200,18196.059399999998],[1634097600,18196.059399999998],[1634184000,18196.059399999998],[1634270400,18196.059399999998],[1634356800,18196.059399999998],[1634443200,18196.059399999998],[1634529600,18196.059399999998],[1634616000,18196.059399999998],[1634702400,18196.059399999998],[1634788800,18196.059399999998],[1634875200,18196.059399999998],[1634961600,18196.059399999998],[1635048000,18196.059399999998],[1635134400,18196.059399999998],[1635220800,18196.059399999998],[1635307200,18196.059399999998],[1635393600,18196.059399999998],[1635480000,18196.059399999998],[1635566400,18196.059399999998],[1635652800,18196.059399999998],[1635739200,18196.059399999998],[1635825600,18196.059399999998],[1635912000,18196.059399999998],[1635998400,18196.059399999998],[1636084800,18196.059399999998],[1636171200,18196.059399999998],[1636257600,18196.059399999998],[1636347600,18196.059399999998],[1636434000,18196.059399999998],[1636520400,18196.059399999998],[1636606800,18196.059399999998],[1636693200,18196.059399999998],[1636779600,18196.059399999998],[1636866000,18196.059399999998],[1636952400,18196.059399999998],[1637038800,18196.059399999998],[1637125200,18196.059399999998],[1637211600,18196.059399999998],[1637298000,18196.059399999998],[1637384400,18196.059399999998],[1637470800,18196.059399999998],[1637557200,18196.059399999998],[1637643600,18196.059399999998],[1637730000,18196.059399999998],[1637816400,18196.059399999998],[1637902800,18196.059399999998],[1637989200,18196.059399999998],[1638075600,18196.059399999998],[1638162000,18196.059399999998],[1638248400,18196.059399999998],[1638334800,18196.059399999998],[1638421200,18196.059399999998],[1638507600,18196.059399999998],[1638594000,18196.059399999998],[1638680400,18196.059399999998],[1638766800,18196.059399999998],[1638853200,18196.059399999998],[1638939600,18196.059399999998],[1639026000,18196.059399999998],[1639112400,18196.059399999998],[1639198800,18196.059399999998],[1639285200,18196.059399999998],[1639371600,18196.059399999998],[1639458000,18196.059399999998],[1639544400,18196.059399999998],[1639630800,18196.059399999998],[1639717200,18196.059399999998],[1639803600,18196.059399999998],[1639890000,18196.059399999998],[1639976400,18196.059399999998],[1640062800,18196.059399999998],[1640149200,18196.059399999998],[1640235600,18196.059399999998],[1640322000,18196.059399999998],[1640408400,18196.059399999998],[1640494800,18196.059399999998],[1640581200,18196.059399999998],[1640667600,18196.059399999998],[1640754000,18196.059399999998],[1640840400,18196.059399999998],[1640926800,18196.059399999998],[1641013200,18196.059399999998],[1641099600,18196.059399999998],[1641186000,18196.059399999998],[1641272400,18196.059399999998],[1641358800,18196.059399999998],[1641445200,18196.059399999998],[1641531600,18196.059399999998],[1641618000,18196.059399999998],[1641704400,18196.059399999998],[1641790800,18196.059399999998],[1641877200,18196.059399999998],[1641963600,18196.059399999998],[1642050000,18196.059399999998],[1642136400,18196.059399999998],[1642222800,18196.059399999998],[1642309200,18196.059399999998],[1642395600,18196.059399999998],[1642482000,18196.059399999998],[1642568400,18196.059399999998],[1642654800,18196.059399999998],[1642741200,18196.059399999998],[1642827600,18196.059399999998],[1642914000,18196.059399999998],[1643000400,18196.059399999998],[1643086800,18196.059399999998],[1643173200,18196.059399999998],[1643259600,18196.059399999998],[1643346000,18196.059399999998],[1643432400,18196.059399999998],[1643518800,18196.059399999998],[1643605200,18196.059399999998],[1643691600,18196.059399999998],[1643778000,18196.059399999998],[1643864400,18196.059399999998],[1643950800,18196.059399999998],[1644037200,18196.059399999998],[1644123600,18196.059399999998],[1644210000,18196.059399999998],[1644296400,18196.059399999998],[1644382800,18196.059399999998],[1644469200,18196.059399999998],[1644555600,18196.059399999998],[1644642000,18196.059399999998],[1644728400,18196.059399999998],[1644814800,18196.059399999998],[1644901200,18196.059399999998],[1644987600,18196.059399999998],[1645074000,18196.059399999998],[1645160400,18196.059399999998],[1645246800,18196.059399999998],[1645333200,18196.059399999998],[1645419600,18196.059399999998],[1645506000,18196.059399999998],[1645592400,18196.059399999998],[1645678800,18196.059399999998],[1645765200,18196.059399999998],[1645851600,18196.059399999998],[1645938000,18196.059399999998],[1646024400,18196.059399999998],[1646110800,18196.059399999998],[1646197200,18196.059399999998],[1646283600,18196.059399999998],[1646370000,18196.059399999998],[1646456400,18196.059399999998],[1646542800,18196.059399999998],[1646629200,18196.059399999998],[1646715600,18196.059399999998],[1646802000,18196.059399999998],[1646888400,18196.059399999998],[1646974800,18196.059399999998],[1647061200,18196.059399999998],[1647147600,18196.059399999998],[1647230400,18196.059399999998],[1647316800,18196.059399999998],[1647403200,18196.059399999998],[1647489600,18196.059399999998],[1647576000,18196.059399999998],[1647662400,18196.059399999998],[1647748800,18196.059399999998],[1647835200,18196.059399999998],[1647921600,18196.059399999998],[1648008000,18196.059399999998],[1648094400,18196.059399999998],[1648180800,18196.059399999998],[1648267200,18196.059399999998],[1648353600,18196.059399999998],[1648440000,18196.059399999998],[1648526400,18196.059399999998],[1648612800,18196.059399999998],[1648699200,18196.059399999998],[1648785600,18196.059399999998],[1648872000,18196.059399999998],[1648958400,18196.059399999998],[1649044800,18196.059399999998],[1649131200,18196.059399999998],[1649217600,18196.059399999998],[1649304000,18196.059399999998],[1649390400,18196.059399999998],[1649476800,18196.059399999998],[1649563200,18196.059399999998],[1649649600,18196.059399999998],[1649736000,18196.059399999998],[1649822400,18196.059399999998],[1649908800,18196.059399999998],[1649995200,18196.059399999998],[1650081600,18196.059399999998],[1650168000,18196.059399999998],[1650254400,18196.059399999998],[1650340800,18196.059399999998],[1650427200,18196.059399999998],[1650513600,18196.059399999998],[1650600000,18196.059399999998],[1650686400,18196.059399999998],[1650772800,18196.059399999998],[1650859200,18196.059399999998],[1650945600,18196.059399999998],[1651032000,18196.059399999998],[1651118400,18196.059399999998],[1651204800,18196.059399999998],[1651291200,18196.059399999998],[1651377600,18196.059399999998],[1651464000,18196.059399999998],[1651550400,20140.2994],[1651636800,20140.2994],[1651723200,20140.2994],[1651809600,20140.2994],[1651896000,20140.2994],[1651982400,20140.2994],[1652068800,20140.2994],[1652155200,20140.2994],[1652241600,20140.2994],[1652328000,20140.2994],[1652414400,20140.2994],[1652500800,20140.2994],[1652587200,20140.2994],[1652673600,20140.2994],[1652760000,20140.2994],[1652846400,20140.2994],[1652932800,20140.2994],[1653019200,20140.2994],[1653105600,20140.2994],[1653192000,20140.2994],[1653278400,20140.2994],[1653364800,20140.2994],[1653451200,20140.2994],[1653537600,20140.2994],[1653624000,20140.2994],[1653710400,20140.2994],[1653796800,20140.2994],[1653883200,20140.2994],[1653969600,20140.2994],[1654056000,20140.2994],[1654142400,20140.2994],[1654228800,20140.2994],[1654315200,20140.2994],[1654401600,20140.2994],[1654488000,20140.2994],[1654574400,20140.2994],[1654660800,20140.2994],[1654747200,20140.2994],[1654833600,20140.2994],[1654920000,20140.2994],[1655006400,20140.2994],[1655092800,20140.2994],[1655179200,20140.2994],[1655265600,20140.2994],[1655352000,20140.2994],[1655438400,20140.2994],[1655524800,20140.2994],[1655611200,20140.2994],[1655697600,20140.2994],[1655784000,20140.2994],[1655870400,20140.2994],[1655956800,20140.2994],[1656043200,20140.2994],[1656129600,20140.2994],[1656216000,20140.2994],[1656302400,20140.2994],[1656388800,20140.2994],[1656475200,20140.2994],[1656561600,20140.2994],[1656648000,20140.2994],[1656734400,20140.2994],[1656820800,20140.2994],[1656907200,20140.2994],[1656993600,20140.2994],[1657080000,20140.2994],[1657166400,20140.2994],[1657252800,20140.2994],[1657339200,20140.2994],[1657425600,20140.2994],[1657512000,20140.2994],[1657598400,20140.2994],[1657684800,20140.2994],[1657771200,20140.2994],[1657857600,20140.2994],[1657944000,20140.2994],[1658030400,20140.2994],[1658116800,20140.2994],[1658203200,20140.2994],[1658289600,20140.2994],[1658376000,20140.2994],[1658462400,20140.2994],[1658548800,20140.2994],[1658635200,20140.2994],[1658721600,20140.2994],[1658808000,20140.2994],[1658894400,20140.2994],[1658980800,20140.2994],[1659067200,20140.2994],[1659153600,20140.2994],[1659240000,20140.2994],[1659326400,20140.2994],[1659412800,20140.2994],[1659499200,20140.2994],[1659585600,20140.2994],[1659672000,20140.2994],[1659758400,20140.2994],[1659844800,20140.2994],[1659931200,20140.2994],[1660017600,20140.2994],[1660104000,20140.2994],[1660190400,20140.2994],[1660276800,20140.2994],[1660363200,20140.2994],[1660449600,20140.2994],[1660536000,20140.2994],[1660622400,20140.2994],[1660708800,20140.2994],[1660795200,20140.2994],[1660881600,20140.2994],[1660968000,20140.2994],[1661054400,20140.2994],[1661140800,20140.2994],[1661227200,20140.2994],[1661313600,20140.2994],[1661400000,20140.2994],[1661486400,20140.2994],[1661572800,20140.2994],[1661659200,20140.2994],[1661745600,20140.2994],[1661832000,20140.2994],[1661918400,20140.2994],[1662004800,20140.2994],[1662091200,20140.2994],[1662177600,20140.2994],[1662264000,20140.2994],[1662350400,20140.2994],[1662436800,20140.2994],[1662523200,20140.2994],[1662609600,20140.2994],[1662696000,20140.2994],[1662782400,20140.2994],[1662868800,20140.2994],[1662955200,20140.2994],[1663041600,20140.2994],[1663128000,20140.2994],[1663214400,20140.2994],[1663300800,20140.2994],[1663387200,20140.2994],[1663473600,20140.2994],[1663560000,20140.2994],[1663646400,20140.2994],[1663732800,20140.2994],[1663819200,20140.2994],[1663905600,20140.2994],[1663992000,20140.2994],[1664078400,20140.2994],[1664164800,20140.2994],[1664251200,20140.2994],[1664337600,20140.2994],[1664424000,20140.2994],[1664510400,20140.2994],[1664596800,20140.2994],[1664683200,20140.2994],[1664769600,20140.2994],[1664856000,20140.2994],[1664942400,20140.2994],[1665028800,20140.2994],[1665115200,20140.2994],[1665201600,20140.2994],[1665288000,20140.2994],[1665374400,20140.2994],[1665460800,20140.2994],[1665547200,20140.2994],[1665633600,20140.2994],[1665720000,20140.2994],[1665806400,20140.2994],[1665892800,20140.2994],[1665979200,20140.2994],[1666065600,20140.2994],[1666152000,20140.2994],[1666238400,20140.2994],[1666324800,20140.2994],[1666411200,20140.2994],[1666497600,20140.2994],[1666584000,20140.2994],[1666670400,20140.2994],[1666756800,20140.2994],[1666843200,20140.2994],[1666929600,20140.2994],[1667016000,20140.2994],[1667102400,20140.2994],[1667188800,20140.2994],[1667275200,20140.2994],[1667361600,20140.2994],[1667448000,20140.2994],[1667534400,20140.2994],[1667620800,20140.2994],[1667707200,20140.2994],[1667797200,20140.2994],[1667883600,20140.2994],[1667970000,20140.2994],[1668056400,20140.2994],[1668142800,20140.2994],[1668229200,20140.2994],[1668315600,20140.2994],[1668402000,20140.2994],[1668488400,20140.2994],[1668574800,20140.2994],[1668661200,20140.2994],[1668747600,20140.2994],[1668834000,20140.2994],[1668920400,20140.2994],[1669006800,20140.2994],[1669093200,20140.2994],[1669179600,20140.2994],[1669266000,20140.2994],[1669352400,20140.2994],[1669438800,20140.2994],[1669525200,20140.2994],[1669611600,20140.2994],[1669698000,20140.2994],[1669784400,20140.2994],[1669870800,20140.2994],[1669957200,20140.2994],[1670043600,20140.2994],[1670130000,20140.2994],[1670216400,20140.2994],[1670302800,20140.2994],[1670389200,20140.2994],[1670475600,20140.2994],[1670562000,20140.2994],[1670648400,20140.2994],[1670734800,20140.2994],[1670821200,20140.2994],[1670907600,20140.2994],[1670994000,20140.2994],[1671080400,20140.2994],[1671166800,20140.2994],[1671253200,20140.2994],[1671339600,20140.2994],[1671426000,20140.2994],[1671512400,20140.2994],[1671598800,20140.2994],[1671685200,20140.2994],[1671771600,20140.2994],[1671858000,20140.2994],[1671944400,20140.2994],[1672030800,20140.2994],[1672117200,20140.2994],[1672203600,20140.2994],[1672290000,20140.2994],[1672376400,20140.2994],[1672462800,20140.2994],[1672549200,20140.2994],[1672635600,20140.2994],[1672722000,20140.2994],[1672808400,20140.2994],[1672894800,20140.2994],[1672981200,20140.2994],[1673067600,20140.2994],[1673154000,20140.2994],[1673240400,20140.2994],[1673326800,20140.2994],[1673413200,20140.2994],[1673499600,20140.2994],[1673586000,20140.2994],[1673672400,20140.2994],[1673758800,20140.2994],[1673845200,20140.2994],[1673931600,20140.2994],[1674018000,20140.2994],[1674104400,20140.2994],[1674190800,20140.2994],[1674277200,20140.2994],[1674363600,20140.2994],[1674450000,20140.2994],[1674536400,20140.2994],[1674622800,20140.2994],[1674709200,20140.2994],[1674795600,20140.2994],[1674882000,20140.2994],[1674968400,20140.2994],[1675054800,20140.2994],[1675141200,20140.2994],[1675227600,20140.2994],[1675314000,20140.2994],[1675400400,20140.2994],[1675486800,20140.2994],[1675573200,20140.2994],[1675659600,20140.2994],[1675746000,20140.2994],[1675832400,20140.2994],[1675918800,20140.2994],[1676005200,20140.2994],[1676091600,20140.2994],[1676178000,20140.2994],[1676264400,20140.2994],[1676350800,20140.2994],[1676437200,20140.2994],[1676523600,20140.2994],[1676610000,20140.2994],[1676696400,20140.2994],[1676782800,20140.2994],[1676869200,20140.2994],[1676955600,20140.2994],[1677042000,20140.2994],[1677128400,20140.2994],[1677214800,20140.2994],[1677301200,20140.2994],[1677387600,20140.2994],[1677474000,20140.2994],[1677560400,20140.2994],[1677646800,20140.2994],[1677733200,20140.2994],[1677819600,20140.2994],[1677906000,20140.2994],[1677992400,20140.2994],[1678078800,20140.2994],[1678165200,20140.2994],[1678251600,20140.2994],[1678338000,20140.2994],[1678424400,20140.2994],[1678510800,20140.2994],[1678597200,20140.2994],[1678680000,20140.2994],[1678766400,20140.2994],[1678852800,20140.2994],[1678939200,20140.2994],[1679025600,20140.2994],[1679112000,20140.2994],[1679198400,20140.2994],[1679284800,20140.2994],[1679371200,20140.2994],[1679457600,20140.2994],[1679544000,20140.2994],[1679630400,20140.2994],[1679716800,20140.2994],[1679803200,20140.2994],[1679889600,20140.2994],[1679976000,20140.2994],[1680062400,20140.2994],[1680148800,20140.2994],[1680235200,20140.2994],[1680321600,20140.2994],[1680408000,20140.2994],[1680494400,20140.2994],[1680580800,20140.2994],[1680667200,20140.2994],[1680753600,20140.2994],[1680840000,20140.2994],[1680926400,20140.2994],[1681012800,20140.2994],[1681099200,20140.2994],[1681185600,20140.2994],[1681272000,20140.2994],[1681358400,20140.2994],[1681444800,20140.2994],[1681531200,20140.2994],[1681617600,20140.2994],[1681704000,20140.2994],[1681790400,20140.2994],[1681876800,20140.2994],[1681963200,20140.2994],[1682049600,20140.2994],[1682136000,20140.2994],[1682222400,20140.2994],[1682308800,20140.2994],[1682395200,20140.2994],[1682481600,20140.2994],[1682568000,20140.2994],[1682654400,20140.2994],[1682740800,20140.2994],[1682827200,20140.2994],[1682913600,20140.2994],[1683000000,26456.399399999998]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1272945600,9592.6566999999995],[1430798400,12644.358899999999],[1430884800,12644.358899999999],[1430971200,12644.358899999999],[1431057600,12644.358899999999],[1431144000,12644.358899999999],[1431230400,12644.358899999999],[1431316800,12644.358899999999],[1431403200,12644.358899999999],[1431489600,12644.358899999999],[1431576000,12644.358899999999],[1431662400,12644.358899999999],[1431748800,12644.358899999999],[1431835200,12644.358899999999],[1431921600,12644.358899999999],[1432008000,12644.358899999999],[1432094400,12644.358899999999],[1432180800,12644.358899999999],[1432267200,12644.358899999999],[1432353600,12644.358899999999],[1432440000,12644.358899999999],[1432526400,12644.358899999999],[1432612800,12644.358899999999],[1432699200,12644.358899999999],[1432785600,12644.358899999999],[1432872000,12644.358899999999],[1432958400,12644.358899999999],[1433044800,12644.358899999999],[1433131200,12644.358899999999],[1433217600,12644.358899999999],[1433304000,12644.358899999999],[1433390400,12644.358899999999],[1433476800,12644.358899999999],[1433563200,12644.358899999999],[1433649600,12644.358899999999],[1433736000,12644.358899999999],[1433822400,12644.358899999999],[1433908800,12644.358899999999],[1433995200,12644.358899999999],[1434081600,12644.358899999999],[1434168000,12644.358899999999],[1434254400,12644.358899999999],[1434340800,12644.358899999999],[1434427200,12644.358899999999],[1434513600,12644.358899999999],[1434600000,12644.358899999999],[1434686400,12644.358899999999],[1434772800,12644.358899999999],[1434859200,12644.358899999999],[1434945600,12644.358899999999],[1435032000,12644.358899999999],[1435118400,12644.358899999999],[1435204800,12644.358899999999],[1435291200,12644.358899999999],[1435377600,12644.358899999999],[1435464000,12644.358899999999],[1435550400,12644.358899999999],[1435636800,12644.358899999999],[1435723200,12644.358899999999],[1435809600,12644.358899999999],[1435896000,12644.358899999999],[1435982400,12644.358899999999],[1436068800,12644.358899999999],[1436155200,12644.358899999999],[1436241600,12644.358899999999],[1436328000,12644.358899999999],[1436414400,12644.358899999999],[1436500800,12644.358899999999],[1436587200,12644.358899999999],[1436673600,12644.358899999999],[1436760000,12644.358899999999],[1436846400,12644.358899999999],[1436932800,12644.358899999999],[1437019200,12644.358899999999],[1437105600,12644.358899999999],[1437192000,12644.358899999999],[1437278400,12644.358899999999],[1437364800,12644.358899999999],[1437451200,12644.358899999999],[1437537600,12644.358899999999],[1437624000,12644.358899999999],[1437710400,12644.358899999999],[1437796800,12644.358899999999],[1437883200,12644.358899999999],[1437969600,12644.358899999999],[1438056000,12644.358899999999],[1438142400,12644.358899999999],[1438228800,12644.358899999999],[1438315200,12644.358899999999],[1438401600,12644.358899999999],[1438488000,12644.358899999999],[1438574400,12644.358899999999],[1438660800,12644.358899999999],[1438747200,12644.358899999999],[1438833600,12644.358899999999],[1438920000,12644.358899999999],[1439006400,12644.358899999999],[1439092800,12644.358899999999],[1439179200,12644.358899999999],[1439265600,12644.358899999999],[1439352000,12644.358899999999],[1439438400,12644.358899999999],[1439524800,12644.358899999999],[1439611200,12644.358899999999],[1439697600,12644.358899999999],[1439784000,12644.358899999999],[1439870400,12644.358899999999],[1439956800,12644.358899999999],[1440043200,12644.358899999999],[1440129600,12644.358899999999],[1440216000,12644.358899999999],[1440302400,12644.358899999999],[1440388800,12644.358899999999],[1440475200,12644.358899999999],[1440561600,12644.358899999999],[1440648000,12644.358899999999],[1440734400,12644.358899999999],[1440820800,12644.358899999999],[1440907200,12644.358899999999],[1440993600,12644.358899999999],[1441080000,12644.358899999999],[1441166400,12644.358899999999],[1441252800,12644.358899999999],[1441339200,12644.358899999999],[1441425600,12644.358899999999],[1441512000,12644.358899999999],[1441598400,12644.358899999999],[1441684800,12644.358899999999],[1441771200,12644.358899999999],[1441857600,12644.358899999999],[1441944000,12644.358899999999],[1442030400,12644.358899999999],[1442116800,12644.358899999999],[1442203200,12644.358899999999],[1442289600,12644.358899999999],[1442376000,12644.358899999999],[1442462400,12644.358899999999],[1442548800,12644.358899999999],[1442635200,12644.358899999999],[1442721600,12644.358899999999],[1442808000,12644.358899999999],[1442894400,12644.358899999999],[1442980800,12644.358899999999],[1443067200,12644.358899999999],[1443153600,12644.358899999999],[1443240000,12644.358899999999],[1443326400,12644.358899999999],[1443412800,12644.358899999999],[1443499200,12644.358899999999],[1443585600,12644.358899999999],[1443672000,12644.358899999999],[1443758400,12644.358899999999],[1443844800,12644.358899999999],[1443931200,12644.358899999999],[1444017600,12644.358899999999],[1444104000,12644.358899999999],[1444190400,12644.358899999999],[1444276800,12644.358899999999],[1444363200,12644.358899999999],[1444449600,12644.358899999999],[1444536000,12644.358899999999],[1444622400,12644.358899999999],[1444708800,12644.358899999999],[1444795200,12644.358899999999],[1444881600,12644.358899999999],[1444968000,12644.358899999999],[1445054400,12644.358899999999],[1445140800,12644.358899999999],[1445227200,12644.358899999999],[1445313600,12644.358899999999],[1445400000,12644.358899999999],[1445486400,12644.358899999999],[1445572800,12644.358899999999],[1445659200,12644.358899999999],[1445745600,12644.358899999999],[1445832000,12644.358899999999],[1445918400,12644.358899999999],[1446004800,12644.358899999999],[1446091200,12644.358899999999],[1446177600,12644.358899999999],[1446264000,12644.358899999999],[1446350400,12644.358899999999],[1446440400,12644.358899999999],[1446526800,12644.358899999999],[1446613200,12644.358899999999],[1446699600,12644.358899999999],[1446786000,12644.358899999999],[1446872400,12644.358899999999],[1446958800,12644.358899999999],[1447045200,12644.358899999999],[1447131600,12644.358899999999],[1447218000,12644.358899999999],[1447304400,12644.358899999999],[1447390800,12644.358899999999],[1447477200,12644.358899999999],[1447563600,12644.358899999999],[1447650000,12644.358899999999],[1447736400,12644.358899999999],[1447822800,12644.358899999999],[1447909200,12644.358899999999],[1447995600,12644.358899999999],[1448082000,12644.358899999999],[1448168400,12644.358899999999],[1448254800,12644.358899999999],[1448341200,12644.358899999999],[1448427600,12644.358899999999],[1448514000,12644.358899999999],[1448600400,12644.358899999999],[1448686800,12644.358899999999],[1448773200,12644.358899999999],[1448859600,12644.358899999999],[1448946000,12644.358899999999],[1449032400,12644.358899999999],[1449118800,12644.358899999999],[1449205200,12644.358899999999],[1449291600,12644.358899999999],[1449378000,12644.358899999999],[1449464400,12644.358899999999],[1449550800,12644.358899999999],[1449637200,12644.358899999999],[1449723600,12644.358899999999],[1449810000,12644.358899999999],[1449896400,12644.358899999999],[1449982800,12644.358899999999],[1450069200,12644.358899999999],[1450155600,12644.358899999999],[1450242000,12644.358899999999],[1450328400,12644.358899999999],[1450414800,12644.358899999999],[1450501200,12644.358899999999],[1450587600,12644.358899999999],[1450674000,12644.358899999999],[1450760400,12644.358899999999],[1450846800,12644.358899999999],[1450933200,12644.358899999999],[1451019600,12644.358899999999],[1451106000,12644.358899999999],[1451192400,12644.358899999999],[1451278800,12644.358899999999],[1451365200,12644.358899999999],[1451451600,12644.358899999999],[1451538000,12644.358899999999],[1451624400,12644.358899999999],[1451710800,12644.358899999999],[1451797200,12644.358899999999],[1451883600,12644.358899999999],[1451970000,12644.358899999999],[1452056400,12644.358899999999],[1452142800,12644.358899999999],[1452229200,12644.358899999999],[1452315600,12644.358899999999],[1452402000,12644.358899999999],[1452488400,12644.358899999999],[1452574800,12644.358899999999],[1452661200,12644.358899999999],[1452747600,12644.358899999999],[1452834000,12644.358899999999],[1452920400,12644.358899999999],[1453006800,12644.358899999999],[1453093200,12644.358899999999],[1453179600,12644.358899999999],[1453266000,12644.358899999999],[1453352400,12644.358899999999],[1453438800,12644.358899999999],[1453525200,12644.358899999999],[1453611600,12644.358899999999],[1453698000,12644.358899999999],[1453784400,12644.358899999999],[1453870800,12644.358899999999],[1453957200,12644.358899999999],[1454043600,12644.358899999999],[1454130000,12644.358899999999],[1454216400,12644.358899999999],[1454302800,12644.358899999999],[1454389200,12644.358899999999],[1454475600,12644.358899999999],[1454562000,12644.358899999999],[1454648400,12644.358899999999],[1454734800,12644.358899999999],[1454821200,12644.358899999999],[1454907600,12644.358899999999],[1454994000,12644.358899999999],[1455080400,12644.358899999999],[1455166800,12644.358899999999],[1455253200,12644.358899999999],[1455339600,12644.358899999999],[1455426000,12644.358899999999],[1455512400,12644.358899999999],[1455598800,12644.358899999999],[1455685200,12644.358899999999],[1455771600,12644.358899999999],[1455858000,12644.358899999999],[1455944400,12644.358899999999],[1456030800,12644.358899999999],[1456117200,12644.358899999999],[1456203600,12644.358899999999],[1456290000,12644.358899999999],[1456376400,12644.358899999999],[1456462800,12644.358899999999],[1456549200,12644.358899999999],[1456635600,12644.358899999999],[1456722000,12644.358899999999],[1456808400,12644.358899999999],[1456894800,12644.358899999999],[1456981200,12644.358899999999],[1457067600,12644.358899999999],[1457154000,12644.358899999999],[1457240400,12644.358899999999],[1457326800,12644.358899999999],[1457413200,12644.358899999999],[1457499600,12644.358899999999],[1457586000,12644.358899999999],[1457672400,12644.358899999999],[1457758800,12644.358899999999],[1457845200,12644.358899999999],[1457928000,12644.358899999999],[1458014400,12644.358899999999],[1458100800,12644.358899999999],[1458187200,12644.358899999999],[1458273600,12644.358899999999],[1458360000,12644.358899999999],[1458446400,12644.358899999999],[1458532800,12644.358899999999],[1458619200,12644.358899999999],[1458705600,12644.358899999999],[1458792000,12644.358899999999],[1458878400,12644.358899999999],[1458964800,12644.358899999999],[1459051200,12644.358899999999],[1459137600,12644.358899999999],[1459224000,12644.358899999999],[1459310400,12644.358899999999],[1459396800,12644.358899999999],[1459483200,12644.358899999999],[1459569600,12644.358899999999],[1459656000,12644.358899999999],[1459742400,12644.358899999999],[1459828800,12644.358899999999],[1459915200,12644.358899999999],[1460001600,12644.358899999999],[1460088000,12644.358899999999],[1460174400,12644.358899999999],[1460260800,12644.358899999999],[1460347200,12644.358899999999],[1460433600,12644.358899999999],[1460520000,12644.358899999999],[1460606400,12644.358899999999],[1460692800,12644.358899999999],[1460779200,12644.358899999999],[1460865600,12644.358899999999],[1460952000,12644.358899999999],[1461038400,12644.358899999999],[1461124800,12644.358899999999],[1461211200,12644.358899999999],[1461297600,12644.358899999999],[1461384000,12644.358899999999],[1461470400,12644.358899999999],[1461556800,12644.358899999999],[1461643200,12644.358899999999],[1461729600,12644.358899999999],[1461816000,12644.358899999999],[1461902400,12644.358899999999],[1461988800,12644.358899999999],[1462075200,12644.358899999999],[1462161600,12644.358899999999],[1462334400,12796.0672],[1462420800,12796.0672],[1462507200,12796.0672],[1462593600,12796.0672],[1462680000,12796.0672],[1462766400,12796.0672],[1462852800,12796.0672],[1462939200,12796.0672],[1463025600,12796.0672],[1463112000,12796.0672],[1463198400,12796.0672],[1463284800,12796.0672],[1463371200,12796.0672],[1463457600,12796.0672],[1463544000,12796.0672],[1463630400,12796.0672],[1463716800,12796.0672],[1463803200,12796.0672],[1463889600,12796.0672],[1463976000,12796.0672],[1464062400,12796.0672],[1464148800,12796.0672],[1464235200,12796.0672],[1464321600,12796.0672],[1464408000,12796.0672],[1464494400,12796.0672],[1464580800,12796.0672],[1464667200,12796.0672],[1464753600,12796.0672],[1464840000,12796.0672],[1464926400,12796.0672],[1465012800,12796.0672],[1465099200,12796.0672],[1465185600,12796.0672],[1465272000,12796.0672],[1465358400,12796.0672],[1465444800,12796.0672],[1465531200,12796.0672],[1465617600,12796.0672],[1465704000,12796.0672],[1465790400,12796.0672],[1465876800,12796.0672],[1465963200,12796.0672],[1466049600,12796.0672],[1466136000,12796.0672],[1466222400,12796.0672],[1466308800,12796.0672],[1466395200,12796.0672],[1466481600,12796.0672],[1466568000,12796.0672],[1466654400,12796.0672],[1466740800,12796.0672],[1466827200,12796.0672],[1466913600,12796.0672],[1467000000,12796.0672],[1467086400,12796.0672],[1467172800,12796.0672],[1467259200,12796.0672],[1467345600,12796.0672],[1467432000,12796.0672],[1467518400,12796.0672],[1467604800,12796.0672],[1467691200,12796.0672],[1467777600,12796.0672],[1467864000,12796.0672],[1467950400,12796.0672],[1468036800,12796.0672],[1468123200,12796.0672],[1468209600,12796.0672],[1468296000,12796.0672],[1468382400,12796.0672],[1468468800,12796.0672],[1468555200,12796.0672],[1468641600,12796.0672],[1468728000,12796.0672],[1468814400,12796.0672],[1468900800,12796.0672],[1468987200,12796.0672],[1469073600,12796.0672],[1469160000,12796.0672],[1469246400,12796.0672],[1469332800,12796.0672],[1469419200,12796.0672],[1469505600,12796.0672],[1469592000,12796.0672],[1469678400,12796.0672],[1469764800,12796.0672],[1469851200,12796.0672],[1469937600,12796.0672],[1470024000,12796.0672],[1470110400,12796.0672],[1470196800,12796.0672],[1470283200,12796.0672],[1470369600,12796.0672],[1470456000,12796.0672],[1470542400,12796.0672],[1470628800,12796.0672],[1470715200,12796.0672],[1470801600,12796.0672],[1470888000,12796.0672],[1470974400,12796.0672],[1471060800,12796.0672],[1471147200,12796.0672],[1471233600,12796.0672],[1471320000,12796.0672],[1471406400,12796.0672],[1471492800,12796.0672],[1471579200,12796.0672],[1471665600,12796.0672],[1471752000,12796.0672],[1471838400,12796.0672],[1471924800,12796.0672],[1472011200,12796.0672],[1472097600,12796.0672],[1472184000,12796.0672],[1472270400,12796.0672],[1472356800,12796.0672],[1472443200,12796.0672],[1472529600,12796.0672],[1472616000,12796.0672],[1472702400,12796.0672],[1472788800,12796.0672],[1472875200,12796.0672],[1472961600,12796.0672],[1473048000,12796.0672],[1473134400,12796.0672],[1473220800,12796.0672],[1473307200,12796.0672],[1473393600,12796.0672],[1473480000,12796.0672],[1473566400,12796.0672],[1473652800,12796.0672],[1473739200,12796.0672],[1473825600,12796.0672],[1473912000,12796.0672],[1473998400,12796.0672],[1474084800,12796.0672],[1474171200,12796.0672],[1474257600,12796.0672],[1474344000,12796.0672],[1474430400,12796.0672],[1474516800,12796.0672],[1474603200,12796.0672],[1474689600,12796.0672],[1474776000,12796.0672],[1474862400,12796.0672],[1474948800,12796.0672],[1475035200,12796.0672],[1475121600,12796.0672],[1475208000,12796.0672],[1475294400,12796.0672],[1475380800,12796.0672],[1475467200,12796.0672],[1475553600,12796.0672],[1475640000,12796.0672],[1475726400,12796.0672],[1475812800,12796.0672],[1475899200,12796.0672],[1475985600,12796.0672],[1476072000,12796.0672],[1476158400,12796.0672],[1476244800,12796.0672],[1476331200,12796.0672],[1476417600,12796.0672],[1476504000,12796.0672],[1476590400,12796.0672],[1476676800,12796.0672],[1476763200,12796.0672],[1476849600,12796.0672],[1476936000,12796.0672],[1477022400,12796.0672],[1477108800,12796.0672],[1477195200,12796.0672],[1477281600,12796.0672],[1477368000,12796.0672],[1477454400,12796.0672],[1477540800,12796.0672],[1477627200,12796.0672],[1477713600,12796.0672],[1477800000,12796.0672],[1477886400,12796.0672],[1477972800,12796.0672],[1478059200,12796.0672],[1478145600,12796.0672],[1478232000,12796.0672],[1478318400,12796.0672],[1478404800,12796.0672],[1478494800,12796.0672],[1478581200,12796.0672],[1478667600,12796.0672],[1478754000,12796.0672],[1478840400,12796.0672],[1478926800,12796.0672],[1479013200,12796.0672],[1479099600,12796.0672],[1479186000,12796.0672],[1479272400,12796.0672],[1479358800,12796.0672],[1479445200,12796.0672],[1479531600,12796.0672],[1479618000,12796.0672],[1479704400,12796.0672],[1479790800,12796.0672],[1479877200,12796.0672],[1479963600,12796.0672],[1480050000,12796.0672],[1480136400,12796.0672],[1480222800,12796.0672],[1480309200,12796.0672],[1480395600,12796.0672],[1480482000,12796.0672],[1480568400,12796.0672],[1480654800,12796.0672],[1480741200,12796.0672],[1480827600,12796.0672],[1480914000,12796.0672],[1481000400,12796.0672],[1481086800,12796.0672],[1481173200,12796.0672],[1481259600,12796.0672],[1481346000,12796.0672],[1481432400,12796.0672],[1481518800,12796.0672],[1481605200,12796.0672],[1481691600,12796.0672],[1481778000,12796.0672],[1481864400,12796.0672],[1481950800,12796.0672],[1482037200,12796.0672],[1482123600,12796.0672],[1482210000,12796.0672],[1482296400,12796.0672],[1482382800,12796.0672],[1482469200,12796.0672],[1482555600,12796.0672],[1482642000,12796.0672],[1482728400,12796.0672],[1482814800,12796.0672],[1482901200,12796.0672],[1482987600,12796.0672],[1483074000,12796.0672],[1483160400,12796.0672],[1483246800,12796.0672],[1483333200,12796.0672],[1483419600,12796.0672],[1483506000,12796.0672],[1483592400,12796.0672],[1483678800,12796.0672],[1483765200,12796.0672],[1483851600,12796.0672],[1483938000,12796.0672],[1484024400,12796.0672],[1484110800,12796.0672],[1484197200,12796.0672],[1484283600,12796.0672],[1484370000,12796.0672],[1484456400,12796.0672],[1484542800,12796.0672],[1484629200,12796.0672],[1484715600,12796.0672],[1484802000,12796.0672],[1484888400,12796.0672],[1484974800,12796.0672],[1485061200,12796.0672],[1485147600,12796.0672],[1485234000,12796.0672],[1485320400,12796.0672],[1485406800,12796.0672],[1485493200,12796.0672],[1485579600,12796.0672],[1485666000,12796.0672],[1485752400,12796.0672],[1485838800,12796.0672],[1485925200,12796.0672],[1486011600,12796.0672],[1486098000,12796.0672],[1486184400,12796.0672],[1486270800,12796.0672],[1486357200,12796.0672],[1486443600,12796.0672],[1486530000,12796.0672],[1486616400,12796.0672],[1486702800,12796.0672],[1486789200,12796.0672],[1486875600,12796.0672],[1486962000,12796.0672],[1487048400,12796.0672],[1487134800,12796.0672],[1487221200,12796.0672],[1487307600,12796.0672],[1487394000,12796.0672],[1487480400,12796.0672],[1487566800,12796.0672],[1487653200,12796.0672],[1487739600,12796.0672],[1487826000,12796.0672],[1487912400,12796.0672],[1487998800,12796.0672],[1488085200,12796.0672],[1488171600,12796.0672],[1488258000,12796.0672],[1488344400,12796.0672],[1488430800,12796.0672],[1488517200,12796.0672],[1488603600,12796.0672],[1488690000,12796.0672],[1488776400,12796.0672],[1488862800,12796.0672],[1488949200,12796.0672],[1489035600,12796.0672],[1489122000,12796.0672],[1489208400,12796.0672],[1489294800,12796.0672],[1489377600,12796.0672],[1489464000,12796.0672],[1489550400,12796.0672],[1489636800,12796.0672],[1489723200,12796.0672],[1489809600,12796.0672],[1489896000,12796.0672],[1489982400,12796.0672],[1490068800,12796.0672],[1490155200,12796.0672],[1490241600,12796.0672],[1490328000,12796.0672],[1490414400,12796.0672],[1490500800,12796.0672],[1490587200,12796.0672],[1490673600,12796.0672],[1490760000,12796.0672],[1490846400,12796.0672],[1490932800,12796.0672],[1491019200,12796.0672],[1491105600,12796.0672],[1491192000,12796.0672],[1491278400,12796.0672],[1491364800,12796.0672],[1491451200,12796.0672],[1491537600,12796.0672],[1491624000,12796.0672],[1491710400,12796.0672],[1491796800,12796.0672],[1491883200,12796.0672],[1491969600,12796.0672],[1492056000,12796.0672],[1492142400,12796.0672],[1492228800,12796.0672],[1492315200,12796.0672],[1492401600,12796.0672],[1492488000,12796.0672],[1492574400,12796.0672],[1492660800,12796.0672],[1492747200,12796.0672],[1492833600,12796.0672],[1492920000,12796.0672],[1493006400,12796.0672],[1493092800,12796.0672],[1493179200,12796.0672],[1493265600,12796.0672],[1493352000,12796.0672],[1493438400,12796.0672],[1493524800,12796.0672],[1493611200,12796.0672],[1493697600,17181.237799999999]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"$","index":0,"seriesType":7,"values":[[1620100800,21274.323700000001],[1620187200,21274.323700000001],[1620273600,21274.323700000001],[1620360000,21274.323700000001],[1620446400,21274.323700000001],[1620532800,21274.323700000001],[1620619200,21274.323700000001],[1620705600,21274.323700000001],[1620792000,21274.323700000001],[1620878400,21274.323700000001],[1620964800,21274.323700000001],[1621051200,21274.323700000001],[1621137600,21274.323700000001],[1621224000,21274.323700000001],[1621310400,21274.323700000001],[1621396800,21274.323700000001],[1621483200,21274.323700000001],[1621569600,21274.323700000001],[1621656000,21274.323700000001],[1621742400,21274.323700000001],[1621828800,21274.323700000001],[1621915200,21274.323700000001],[1622001600,21274.323700000001],[1622088000,21274.323700000001],[1622174400,21274.323700000001],[1622260800,21274.323700000001],[1622347200,21274.323700000001],[1622433600,21274.323700000001],[1622520000,21274.323700000001],[1622606400,21274.323700000001],[1622692800,21274.323700000001],[1622779200,21274.323700000001],[1622865600,21274.323700000001],[1622952000,21274.323700000001],[1623038400,21274.323700000001],[1623124800,21274.323700000001],[1623211200,21274.323700000001],[1623297600,21274.323700000001],[1623384000,21274.323700000001],[1623470400,21274.323700000001],[1623556800,21274.323700000001],[1623643200,21274.323700000001],[1623729600,21274.323700000001],[1623816000,21274.323700000001],[1623902400,21274.323700000001],[1623988800,21274.323700000001],[1624075200,21274.323700000001],[1624161600,21274.323700000001],[1624248000,21274.323700000001],[1624334400,21274.323700000001],[1624420800,21274.323700000001],[1624507200,21274.323700000001],[1624593600,21274.323700000001],[1624680000,21274.323700000001],[1624766400,21274.323700000001],[1624852800,21274.323700000001],[1624939200,21274.323700000001],[1625025600,21274.323700000001],[1625112000,21274.323700000001],[1625198400,21274.323700000001],[1625284800,21274.323700000001],[1625371200,21274.323700000001],[1625457600,21274.323700000001],[1625544000,21274.323700000001],[1625630400,21274.323700000001],[1625716800,21274.323700000001],[1625803200,21274.323700000001],[1625889600,21274.323700000001],[1625976000,21274.323700000001],[1626062400,21274.323700000001],[1626148800,21274.323700000001],[1626235200,21274.323700000001],[1626321600,21274.323700000001],[1626408000,21274.323700000001],[1626494400,21274.323700000001],[1626580800,21274.323700000001],[1626667200,21274.323700000001],[1626753600,21274.323700000001],[1626840000,21274.323700000001],[1626926400,21274.323700000001],[1627012800,21274.323700000001],[1627099200,21274.323700000001],[1627185600,21274.323700000001],[1627272000,21274.323700000001],[1627358400,21274.323700000001],[1627444800,21274.323700000001],[1627531200,21274.323700000001],[1627617600,21274.323700000001],[1627704000,21274.323700000001],[1627790400,21274.323700000001],[1627876800,21274.323700000001],[1627963200,21274.323700000001],[1628049600,21274.323700000001],[1628136000,21274.323700000001],[1628222400,21274.323700000001],[1628308800,21274.323700000001],[1628395200,21274.323700000001],[1628481600,21274.323700000001],[1628568000,21274.323700000001],[1628654400,21274.323700000001],[1628740800,21274.323700000001],[1628827200,21274.323700000001],[1628913600,21274.323700000001],[1629000000,21274.323700000001],[1629086400,21274.323700000001],[1629172800,21274.323700000001],[1629259200,21274.323700000001],[1629345600,21274.323700000001],[1629432000,21274.323700000001],[1629518400,21274.323700000001],[1629604800,21274.323700000001],[1629691200,21274.323700000001],[1629777600,21274.323700000001],[1629864000,21274.323700000001],[1629950400,21274.323700000001],[1630036800,21274.323700000001],[1630123200,21274.323700000001],[1630209600,21274.323700000001],[1630296000,21274.323700000001],[1630382400,21274.323700000001],[1630468800,21274.323700000001],[1630555200,21274.323700000001],[1630641600,21274.323700000001],[1630728000,21274.323700000001],[1630814400,21274.323700000001],[1630900800,21274.323700000001],[1630987200,21274.323700000001],[1631073600,21274.323700000001],[1631160000,21274.323700000001],[1631246400,21274.323700000001],[1631332800,21274.323700000001],[1631419200,21274.323700000001],[1631505600,21274.323700000001],[1631592000,21274.323700000001],[1631678400,21274.323700000001],[1631764800,21274.323700000001],[1631851200,21274.323700000001],[1631937600,21274.323700000001],[1632024000,21274.323700000001],[1632110400,21274.323700000001],[1632196800,21274.323700000001],[1632283200,21274.323700000001],[1632369600,21274.323700000001],[1632456000,21274.323700000001],[1632542400,21274.323700000001],[1632628800,21274.323700000001],[1632715200,21274.323700000001],[1632801600,21274.323700000001],[1632888000,21274.323700000001],[1632974400,21274.323700000001],[1633060800,21274.323700000001],[1633147200,21274.323700000001],[1633233600,21274.323700000001],[1633320000,21274.323700000001],[1633406400,21274.323700000001],[1633492800,21274.323700000001],[1633579200,21274.323700000001],[1633665600,21274.323700000001],[1633752000,21274.323700000001],[1633838400,21274.323700000001],[1633924800,21274.323700000001],[1634011200,21274.323700000001],[1634097600,21274.323700000001],[1634184000,21274.323700000001],[1634270400,21274.323700000001],[1634356800,21274.323700000001],[1634443200,21274.323700000001],[1634529600,21274.323700000001],[1634616000,21274.323700000001],[1634702400,21274.323700000001],[1634788800,21274.323700000001],[1634875200,21274.323700000001],[1634961600,21274.323700000001],[1635048000,21274.323700000001],[1635134400,21274.323700000001],[1635220800,21274.323700000001],[1635307200,21274.323700000001],[1635393600,21274.323700000001],[1635480000,21274.323700000001],[1635566400,21274.323700000001],[1635652800,21274.323700000001],[1635739200,21274.323700000001],[1635825600,21274.323700000001],[1635912000,21274.323700000001],[1635998400,21274.323700000001],[1636084800,21274.323700000001],[1636171200,21274.323700000001],[1636257600,21274.323700000001],[1636347600,21274.323700000001],[1636434000,21274.323700000001],[1636520400,21274.323700000001],[1636606800,21274.323700000001],[1636693200,21274.323700000001],[1636779600,21274.323700000001],[1636866000,21274.323700000001],[1636952400,21274.323700000001],[1637038800,21274.323700000001],[1637125200,21274.323700000001],[1637211600,21274.323700000001],[1637298000,21274.323700000001],[1637384400,21274.323700000001],[1637470800,21274.323700000001],[1637557200,21274.323700000001],[1637643600,21274.323700000001],[1637730000,21274.323700000001],[1637816400,21274.323700000001],[1637902800,21274.323700000001],[1637989200,21274.323700000001],[1638075600,21274.323700000001],[1638162000,21274.323700000001],[1638248400,21274.323700000001],[1638334800,21274.323700000001],[1638421200,21274.323700000001],[1638507600,21274.323700000001],[1638594000,21274.323700000001],[1638680400,21274.323700000001],[1638766800,21274.323700000001],[1638853200,21274.323700000001],[1638939600,21274.323700000001],[1639026000,21274.323700000001],[1639112400,21274.323700000001],[1639198800,21274.323700000001],[1639285200,21274.323700000001],[1639371600,21274.323700000001],[1639458000,21274.323700000001],[1639544400,21274.323700000001],[1639630800,21274.323700000001],[1639717200,21274.323700000001],[1639803600,21274.323700000001],[1639890000,21274.323700000001],[1639976400,21274.323700000001],[1640062800,21274.323700000001],[1640149200,21274.323700000001],[1640235600,21274.323700000001],[1640322000,21274.323700000001],[1640408400,21274.323700000001],[1640494800,21274.323700000001],[1640581200,21274.323700000001],[1640667600,21274.323700000001],[1640754000,21274.323700000001],[1640840400,21274.323700000001],[1640926800,21274.323700000001],[1641013200,21274.323700000001],[1641099600,21274.323700000001],[1641186000,21274.323700000001],[1641272400,21274.323700000001],[1641358800,21274.323700000001],[1641445200,21274.323700000001],[1641531600,21274.323700000001],[1641618000,21274.323700000001],[1641704400,21274.323700000001],[1641790800,21274.323700000001],[1641877200,21274.323700000001],[1641963600,21274.323700000001],[1642050000,21274.323700000001],[1642136400,21274.323700000001],[1642222800,21274.323700000001],[1642309200,21274.323700000001],[1642395600,21274.323700000001],[1642482000,21274.323700000001],[1642568400,21274.323700000001],[1642654800,21274.323700000001],[1642741200,21274.323700000001],[1642827600,21274.323700000001],[1642914000,21274.323700000001],[1643000400,21274.323700000001],[1643086800,21274.323700000001],[1643173200,21274.323700000001],[1643259600,21274.323700000001],[1643346000,21274.323700000001],[1643432400,21274.323700000001],[1643518800,21274.323700000001],[1643605200,21274.323700000001],[1643691600,21274.323700000001],[1643778000,21274.323700000001],[1643864400,21274.323700000001],[1643950800,21274.323700000001],[1644037200,21274.323700000001],[1644123600,21274.323700000001],[1644210000,21274.323700000001],[1644296400,21274.323700000001],[1644382800,21274.323700000001],[1644469200,21274.323700000001],[1644555600,21274.323700000001],[1644642000,21274.323700000001],[1644728400,21274.323700000001],[1644814800,21274.323700000001],[1644901200,21274.323700000001],[1644987600,21274.323700000001],[1645074000,21274.323700000001],[1645160400,21274.323700000001],[1645246800,21274.323700000001],[1645333200,21274.323700000001],[1645419600,21274.323700000001],[1645506000,21274.323700000001],[1645592400,21274.323700000001],[1645678800,21274.323700000001],[1645765200,21274.323700000001],[1645851600,21274.323700000001],[1645938000,21274.323700000001],[1646024400,21274.323700000001],[1646110800,21274.323700000001],[1646197200,21274.323700000001],[1646283600,21274.323700000001],[1646370000,21274.323700000001],[1646456400,21274.323700000001],[1646542800,21274.323700000001],[1646629200,21274.323700000001],[1646715600,21274.323700000001],[1646802000,21274.323700000001],[1646888400,21274.323700000001],[1646974800,21274.323700000001],[1647061200,21274.323700000001],[1647147600,21274.323700000001],[1647230400,21274.323700000001],[1647316800,21274.323700000001],[1647403200,21274.323700000001],[1647489600,21274.323700000001],[1647576000,21274.323700000001],[1647662400,21274.323700000001],[1647748800,21274.323700000001],[1647835200,21274.323700000001],[1647921600,21274.323700000001],[1648008000,21274.323700000001],[1648094400,21274.323700000001],[1648180800,21274.323700000001],[1648267200,21274.323700000001],[1648353600,21274.323700000001],[1648440000,21274.323700000001],[1648526400,21274.323700000001],[1648612800,21274.323700000001],[1648699200,21274.323700000001],[1648785600,21274.323700000001],[1648872000,21274.323700000001],[1648958400,21274.323700000001],[1649044800,21274.323700000001],[1649131200,21274.323700000001],[1649217600,21274.323700000001],[1649304000,21274.323700000001],[1649390400,21274.323700000001],[1649476800,21274.323700000001],[1649563200,21274.323700000001],[1649649600,21274.323700000001],[1649736000,21274.323700000001],[1649822400,21274.323700000001],[1649908800,21274.323700000001],[1649995200,21274.323700000001],[1650081600,21274.323700000001],[1650168000,21274.323700000001],[1650254400,21274.323700000001],[1650340800,21274.323700000001],[1650427200,21274.323700000001],[1650513600,21274.323700000001],[1650600000,21274.323700000001],[1650686400,21274.323700000001],[1650772800,21274.323700000001],[1650859200,21274.323700000001],[1650945600,21274.323700000001],[1651032000,21274.323700000001],[1651118400,21274.323700000001],[1651204800,21274.323700000001],[1651291200,21274.323700000001],[1651377600,21274.323700000001],[1651464000,21274.323700000001],[1651550400,24155.223699999999],[1651636800,24155.223699999999],[1651723200,24155.223699999999],[1651809600,24155.223699999999],[1651896000,24155.223699999999],[1651982400,24155.223699999999],[1652068800,24155.223699999999],[1652155200,24155.223699999999],[1652241600,24155.223699999999],[1652328000,24155.223699999999],[1652414400,24155.223699999999],[1652500800,24155.223699999999],[1652587200,24155.223699999999],[1652673600,24155.223699999999],[1652760000,24155.223699999999],[1652846400,24155.223699999999],[1652932800,24155.223699999999],[1653019200,24155.223699999999],[1653105600,24155.223699999999],[1653192000,24155.223699999999],[1653278400,24155.223699999999],[1653364800,24155.223699999999],[1653451200,24155.223699999999],[1653537600,24155.223699999999],[1653624000,24155.223699999999],[1653710400,24155.223699999999],[1653796800,24155.223699999999],[1653883200,24155.223699999999],[1653969600,24155.223699999999],[1654056000,24155.223699999999],[1654142400,24155.223699999999],[1654228800,24155.223699999999],[1654315200,24155.223699999999],[1654401600,24155.223699999999],[1654488000,24155.223699999999],[1654574400,24155.223699999999],[1654660800,24155.223699999999],[1654747200,24155.223699999999],[1654833600,24155.223699999999],[1654920000,24155.223699999999],[1655006400,24155.223699999999],[1655092800,24155.223699999999],[1655179200,24155.223699999999],[1655265600,24155.223699999999],[1655352000,24155.223699999999],[1655438400,24155.223699999999],[1655524800,24155.223699999999],[1655611200,24155.223699999999],[1655697600,24155.223699999999],[1655784000,24155.223699999999],[1655870400,24155.223699999999],[1655956800,24155.223699999999],[1656043200,24155.223699999999],[1656129600,24155.223699999999],[1656216000,24155.223699999999],[1656302400,24155.223699999999],[1656388800,24155.223699999999],[1656475200,24155.223699999999],[1656561600,24155.223699999999],[1656648000,24155.223699999999],[1656734400,24155.223699999999],[1656820800,24155.223699999999],[1656907200,24155.223699999999],[1656993600,24155.223699999999],[1657080000,24155.223699999999],[1657166400,24155.223699999999],[1657252800,24155.223699999999],[1657339200,24155.223699999999],[1657425600,24155.223699999999],[1657512000,24155.223699999999],[1657598400,24155.223699999999],[1657684800,24155.223699999999],[1657771200,24155.223699999999],[1657857600,24155.223699999999],[1657944000,24155.223699999999],[1658030400,24155.223699999999],[1658116800,24155.223699999999],[1658203200,24155.223699999999],[1658289600,24155.223699999999],[1658376000,24155.223699999999],[1658462400,24155.223699999999],[1658548800,24155.223699999999],[1658635200,24155.223699999999],[1658721600,24155.223699999999],[1658808000,24155.223699999999],[1658894400,24155.223699999999],[1658980800,24155.223699999999],[1659067200,24155.223699999999],[1659153600,24155.223699999999],[1659240000,24155.223699999999],[1659326400,24155.223699999999],[1659412800,24155.223699999999],[1659499200,24155.223699999999],[1659585600,24155.223699999999],[1659672000,24155.223699999999],[1659758400,24155.223699999999],[1659844800,24155.223699999999],[1659931200,24155.223699999999],[1660017600,24155.223699999999],[1660104000,24155.223699999999],[1660190400,24155.223699999999],[1660276800,24155.223699999999],[1660363200,24155.223699999999],[1660449600,24155.223699999999],[1660536000,24155.223699999999],[1660622400,24155.223699999999],[1660708800,24155.223699999999],[1660795200,24155.223699999999],[1660881600,24155.223699999999],[1660968000,24155.223699999999],[1661054400,24155.223699999999],[1661140800,24155.223699999999],[1661227200,24155.223699999999],[1661313600,24155.223699999999],[1661400000,24155.223699999999],[1661486400,24155.223699999999],[1661572800,24155.223699999999],[1661659200,24155.223699999999],[1661745600,24155.223699999999],[1661832000,24155.223699999999],[1661918400,24155.223699999999],[1662004800,24155.223699999999],[1662091200,24155.223699999999],[1662177600,24155.223699999999],[1662264000,24155.223699999999],[1662350400,24155.223699999999],[1662436800,24155.223699999999],[1662523200,24155.223699999999],[1662609600,24155.223699999999],[1662696000,24155.223699999999],[1662782400,24155.223699999999],[1662868800,24155.223699999999],[1662955200,24155.223699999999],[1663041600,24155.223699999999],[1663128000,24155.223699999999],[1663214400,24155.223699999999],[1663300800,24155.223699999999],[1663387200,24155.223699999999],[1663473600,24155.223699999999],[1663560000,24155.223699999999],[1663646400,24155.223699999999],[1663732800,24155.223699999999],[1663819200,24155.223699999999],[1663905600,24155.223699999999],[1663992000,24155.223699999999],[1664078400,24155.223699999999],[1664164800,24155.223699999999],[1664251200,24155.223699999999],[1664337600,24155.223699999999],[1664424000,24155.223699999999],[1664510400,24155.223699999999],[1664596800,24155.223699999999],[1664683200,24155.223699999999],[1664769600,24155.223699999999],[1664856000,24155.223699999999],[1664942400,24155.223699999999],[1665028800,24155.223699999999],[1665115200,24155.223699999999],[1665201600,24155.223699999999],[1665288000,24155.223699999999],[1665374400,24155.223699999999],[1665460800,24155.223699999999],[1665547200,24155.223699999999],[1665633600,24155.223699999999],[1665720000,24155.223699999999],[1665806400,24155.223699999999],[1665892800,24155.223699999999],[1665979200,24155.223699999999],[1666065600,24155.223699999999],[1666152000,24155.223699999999],[1666238400,24155.223699999999],[1666324800,24155.223699999999],[1666411200,24155.223699999999],[1666497600,24155.223699999999],[1666584000,24155.223699999999],[1666670400,24155.223699999999],[1666756800,24155.223699999999],[1666843200,24155.223699999999],[1666929600,24155.223699999999],[1667016000,24155.223699999999],[1667102400,24155.223699999999],[1667188800,24155.223699999999],[1667275200,24155.223699999999],[1667361600,24155.223699999999],[1667448000,24155.223699999999],[1667534400,24155.223699999999],[1667620800,24155.223699999999],[1667707200,24155.223699999999],[1667797200,24155.223699999999],[1667883600,24155.223699999999],[1667970000,24155.223699999999],[1668056400,24155.223699999999],[1668142800,24155.223699999999],[1668229200,24155.223699999999],[1668315600,24155.223699999999],[1668402000,24155.223699999999],[1668488400,24155.223699999999],[1668574800,24155.223699999999],[1668661200,24155.223699999999],[1668747600,24155.223699999999],[1668834000,24155.223699999999],[1668920400,24155.223699999999],[1669006800,24155.223699999999],[1669093200,24155.223699999999],[1669179600,24155.223699999999],[1669266000,24155.223699999999],[1669352400,24155.223699999999],[1669438800,24155.223699999999],[1669525200,24155.223699999999],[1669611600,24155.223699999999],[1669698000,24155.223699999999],[1669784400,24155.223699999999],[1669870800,24155.223699999999],[1669957200,24155.223699999999],[1670043600,24155.223699999999],[1670130000,24155.223699999999],[1670216400,24155.223699999999],[1670302800,24155.223699999999],[1670389200,24155.223699999999],[1670475600,24155.223699999999],[1670562000,24155.223699999999],[1670648400,24155.223699999999],[1670734800,24155.223699999999],[1670821200,24155.223699999999],[1670907600,24155.223699999999],[1670994000,24155.223699999999],[1671080400,24155.223699999999],[1671166800,24155.223699999999],[1671253200,24155.223699999999],[1671339600,24155.223699999999],[1671426000,24155.223699999999],[1671512400,24155.223699999999],[1671598800,24155.223699999999],[1671685200,24155.223699999999],[1671771600,24155.223699999999],[1671858000,24155.223699999999],[1671944400,24155.223699999999],[1672030800,24155.223699999999],[1672117200,24155.223699999999],[1672203600,24155.223699999999],[1672290000,24155.223699999999],[1672376400,24155.223699999999],[1672462800,24155.223699999999],[1672549200,24155.223699999999],[1672635600,24155.223699999999],[1672722000,24155.223699999999],[1672808400,24155.223699999999],[1672894800,24155.223699999999],[1672981200,24155.223699999999],[1673067600,24155.223699999999],[1673154000,24155.223699999999],[1673240400,24155.223699999999],[1673326800,24155.223699999999],[1673413200,24155.223699999999],[1673499600,24155.223699999999],[1673586000,24155.223699999999],[1673672400,24155.223699999999],[1673758800,24155.223699999999],[1673845200,24155.223699999999],[1673931600,24155.223699999999],[1674018000,24155.223699999999],[1674104400,24155.223699999999],[1674190800,24155.223699999999],[1674277200,24155.223699999999],[1674363600,24155.223699999999],[1674450000,24155.223699999999],[1674536400,24155.223699999999],[1674622800,24155.223699999999],[1674709200,24155.223699999999],[1674795600,24155.223699999999],[1674882000,24155.223699999999],[1674968400,24155.223699999999],[1675054800,24155.223699999999],[1675141200,24155.223699999999],[1675227600,24155.223699999999],[1675314000,24155.223699999999],[1675400400,24155.223699999999],[1675486800,24155.223699999999],[1675573200,24155.223699999999],[1675659600,24155.223699999999],[1675746000,24155.223699999999],[1675832400,24155.223699999999],[1675918800,24155.223699999999],[1676005200,24155.223699999999],[1676091600,24155.223699999999],[1676178000,24155.223699999999],[1676264400,24155.223699999999],[1676350800,24155.223699999999],[1676437200,24155.223699999999],[1676523600,24155.223699999999],[1676610000,24155.223699999999],[1676696400,24155.223699999999],[1676782800,24155.223699999999],[1676869200,24155.223699999999],[1676955600,24155.223699999999],[1677042000,24155.223699999999],[1677128400,24155.223699999999],[1677214800,24155.223699999999],[1677301200,24155.223699999999],[1677387600,24155.223699999999],[1677474000,24155.223699999999],[1677560400,24155.223699999999],[1677646800,24155.223699999999],[1677733200,24155.223699999999],[1677819600,24155.223699999999],[1677906000,24155.223699999999],[1677992400,24155.223699999999],[1678078800,24155.223699999999],[1678165200,24155.223699999999],[1678251600,24155.223699999999],[1678338000,24155.223699999999],[1678424400,24155.223699999999],[1678510800,24155.223699999999],[1678597200,24155.223699999999],[1678680000,24155.223699999999],[1678766400,24155.223699999999],[1678852800,24155.223699999999],[1678939200,24155.223699999999],[1679025600,24155.223699999999],[1679112000,24155.223699999999],[1679198400,24155.223699999999],[1679284800,24155.223699999999],[1679371200,24155.223699999999],[1679457600,24155.223699999999],[1679544000,24155.223699999999],[1679630400,24155.223699999999],[1679716800,24155.223699999999],[1679803200,24155.223699999999],[1679889600,24155.223699999999],[1679976000,24155.223699999999],[1680062400,24155.223699999999],[1680148800,24155.223699999999],[1680235200,24155.223699999999],[1680321600,24155.223699999999],[1680408000,24155.223699999999],[1680494400,24155.223699999999],[1680580800,24155.223699999999],[1680667200,24155.223699999999],[1680753600,24155.223699999999],[1680840000,24155.223699999999],[1680926400,24155.223699999999],[1681012800,24155.223699999999],[1681099200,24155.223699999999],[1681185600,24155.223699999999],[1681272000,24155.223699999999],[1681358400,24155.223699999999],[1681444800,24155.223699999999],[1681531200,24155.223699999999],[1681617600,24155.223699999999],[1681704000,24155.223699999999],[1681790400,24155.223699999999],[1681876800,24155.223699999999],[1681963200,24155.223699999999],[1682049600,24155.223699999999],[1682136000,24155.223699999999],[1682222400,24155.223699999999],[1682308800,24155.223699999999],[1682395200,24155.223699999999],[1682481600,24155.223699999999],[1682568000,24155.223699999999],[1682654400,24155.223699999999],[1682740800,24155.223699999999],[1682827200,24155.223699999999],[1682913600,24155.223699999999],[1683000000,25646.343700000001]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,5920.9499999999998],[1178251200,5920.9499999999998],[1178337600,5920.9499999999998],[1178424000,5920.9499999999998],[1178510400,5920.9499999999998],[1178596800,5920.9499999999998],[1178683200,5920.9499999999998],[1178769600,5920.9499999999998],[1178856000,5920.9499999999998],[1178942400,5920.9499999999998],[1179028800,5920.9499999999998],[1179115200,5920.9499999999998],[1179201600,5920.9499999999998],[1179288000,5920.9499999999998],[1179374400,5920.9499999999998],[1179460800,5920.9499999999998],[1179547200,5920.9499999999998],[1179633600,5920.9499999999998],[1179720000,5920.9499999999998],[1179806400,5920.9499999999998],[1179892800,5920.9499999999998],[1179979200,5920.9499999999998],[1180065600,5920.9499999999998],[1180152000,5920.9499999999998],[1180238400,5920.9499999999998],[1180324800,5920.9499999999998],[1180411200,5920.9499999999998],[1180497600,5920.9499999999998],[1180584000,5920.9499999999998],[1180670400,5920.9499999999998],[1180756800,5920.9499999999998],[1180843200,5920.9499999999998],[1180929600,5920.9499999999998],[1181016000,5920.9499999999998],[1181102400,5920.9499999999998],[1181188800,5920.9499999999998],[1181275200,5920.9499999999998],[1181361600,5920.9499999999998],[1181448000,5920.9499999999998],[1181534400,5920.9499999999998],[1181620800,5920.9499999999998],[1181707200,5920.9499999999998],[1181793600,5920.9499999999998],[1181880000,5920.9499999999998],[1181966400,5920.9499999999998],[1182052800,5920.9499999999998],[1182139200,5920.9499999999998],[1182225600,5920.9499999999998],[1182312000,5920.9499999999998],[1182398400,5920.9499999999998],[1182484800,5920.9499999999998],[1182571200,5920.9499999999998],[1182657600,5920.9499999999998],[1182744000,5920.9499999999998],[1182830400,5920.9499999999998],[1182916800,5920.9499999999998],[1183003200,5920.9499999999998],[1183089600,5920.9499999999998],[1183176000,5920.9499999999998],[1183262400,5920.9499999999998],[1183348800,5920.9499999999998],[1183435200,5920.9499999999998],[1183521600,5920.9499999999998],[1183608000,5920.9499999999998],[1183694400,5920.9499999999998],[1183780800,5920.9499999999998],[1183867200,5920.9499999999998],[1183953600,5920.9499999999998],[1184040000,5920.9499999999998],[1184126400,5920.9499999999998],[1184212800,5920.9499999999998],[1184299200,5920.9499999999998],[1184385600,5920.9499999999998],[1184472000,5920.9499999999998],[1184558400,5920.9499999999998],[1184644800,5920.9499999999998],[1184731200,5920.9499999999998],[1184817600,5920.9499999999998],[1184904000,5920.9499999999998],[1184990400,5920.9499999999998],[1185076800,5920.9499999999998],[1185163200,5920.9499999999998],[1185249600,5920.9499999999998],[1185336000,5920.9499999999998],[1185422400,5920.9499999999998],[1185508800,5920.9499999999998],[1185595200,5920.9499999999998],[1185681600,5920.9499999999998],[1185768000,5920.9499999999998],[1185854400,5920.9499999999998],[1185940800,5920.9499999999998],[1186027200,5920.9499999999998],[1186113600,5920.9499999999998],[1186200000,5920.9499999999998],[1186286400,5920.9499999999998],[1186372800,5920.9499999999998],[1186459200,5920.9499999999998],[1186545600,5920.9499999999998],[1186632000,5920.9499999999998],[1186718400,5920.9499999999998],[1186804800,5920.9499999999998],[1186891200,5920.9499999999998],[1186977600,5920.9499999999998],[1187064000,5920.9499999999998],[1187150400,5920.9499999999998],[1187236800,5920.9499999999998],[1187323200,5920.9499999999998],[1187409600,5920.9499999999998],[1187496000,5920.9499999999998],[1187582400,5920.9499999999998],[1187668800,5920.9499999999998],[1187755200,5920.9499999999998],[1187841600,5920.9499999999998],[1187928000,5920.9499999999998],[1188014400,5920.9499999999998],[1188100800,5920.9499999999998],[1188187200,5920.9499999999998],[1188273600,5920.9499999999998],[1188360000,5920.9499999999998],[1188446400,5920.9499999999998],[1188532800,5920.9499999999998],[1188619200,5920.9499999999998],[1188705600,5920.9499999999998],[1188792000,5920.9499999999998],[1188878400,5920.9499999999998],[1188964800,5920.9499999999998],[1189051200,5920.9499999999998],[1189137600,5920.9499999999998],[1189224000,5920.9499999999998],[1189310400,5920.9499999999998],[1189396800,5920.9499999999998],[1189483200,5920.9499999999998],[1189569600,5920.9499999999998],[1189656000,5920.9499999999998],[1189742400,5920.9499999999998],[1189828800,5920.9499999999998],[1189915200,5920.9499999999998],[1190001600,5920.9499999999998],[1190088000,5920.9499999999998],[1190174400,5920.9499999999998],[1190260800,5920.9499999999998],[1190347200,5920.9499999999998],[1190433600,5920.9499999999998],[1190520000,5920.9499999999998],[1190606400,5920.9499999999998],[1190692800,5920.9499999999998],[1190779200,5920.9499999999998],[1190865600,5920.9499999999998],[1190952000,5920.9499999999998],[1191038400,5920.9499999999998],[1191124800,5920.9499999999998],[1191211200,5920.9499999999998],[1191297600,5920.9499999999998],[1191384000,5920.9499999999998],[1191470400,5920.9499999999998],[1191556800,5920.9499999999998],[1191643200,5920.9499999999998],[1191729600,5920.9499999999998],[1191816000,5920.9499999999998],[1191902400,5920.9499999999998],[1191988800,5920.9499999999998],[1192075200,5920.9499999999998],[1192161600,5920.9499999999998],[1192248000,5920.9499999999998],[1192334400,5920.9499999999998],[1192420800,5920.9499999999998],[1192507200,5920.9499999999998],[1192593600,5920.9499999999998],[1192680000,5920.9499999999998],[1192766400,5920.9499999999998],[1192852800,5920.9499999999998],[1192939200,5920.9499999999998],[1193025600,5920.9499999999998],[1193112000,5920.9499999999998],[1193198400,5920.9499999999998],[1193284800,5920.9499999999998],[1193371200,5920.9499999999998],[1193457600,5920.9499999999998],[1193544000,5920.9499999999998],[1193630400,5920.9499999999998],[1193716800,5920.9499999999998],[1193803200,5920.9499999999998],[1193889600,5920.9499999999998],[1193976000,5920.9499999999998],[1194062400,5920.9499999999998],[1194148800,5920.9499999999998],[1194238800,5920.9499999999998],[1194325200,5920.9499999999998],[1194411600,5920.9499999999998],[1194498000,5920.9499999999998],[1194584400,5920.9499999999998],[1194670800,5920.9499999999998],[1194757200,5920.9499999999998],[1194843600,5920.9499999999998],[1194930000,5920.9499999999998],[1195016400,5920.9499999999998],[1195102800,5920.9499999999998],[1195189200,5920.9499999999998],[1195275600,5920.9499999999998],[1195362000,5920.9499999999998],[1195448400,5920.9499999999998],[1195534800,5920.9499999999998],[1195621200,5920.9499999999998],[1195707600,5920.9499999999998],[1195794000,5920.9499999999998],[1195880400,5920.9499999999998],[1195966800,5920.9499999999998],[1196053200,5920.9499999999998],[1196139600,5920.9499999999998],[1196226000,5920.9499999999998],[1196312400,5920.9499999999998],[1196398800,5920.9499999999998],[1196485200,5920.9499999999998],[1196571600,5920.9499999999998],[1196658000,5920.9499999999998],[1196744400,5920.9499999999998],[1196830800,5920.9499999999998],[1196917200,5920.9499999999998],[1197003600,5920.9499999999998],[1197090000,5920.9499999999998],[1197176400,5920.9499999999998],[1197262800,5920.9499999999998],[1197349200,5920.9499999999998],[1197435600,5920.9499999999998],[1197522000,5920.9499999999998],[1197608400,5920.9499999999998],[1197694800,5920.9499999999998],[1197781200,5920.9499999999998],[1197867600,5920.9499999999998],[1197954000,5920.9499999999998],[1198040400,5920.9499999999998],[1198126800,5920.9499999999998],[1198213200,5920.9499999999998],[1198299600,5920.9499999999998],[1198386000,5920.9499999999998],[1198472400,5920.9499999999998],[1198558800,5920.9499999999998],[1198645200,5920.9499999999998],[1198731600,5920.9499999999998],[1198818000,5920.9499999999998],[1198904400,5920.9499999999998],[1198990800,5920.9499999999998],[1199077200,5920.9499999999998],[1199163600,5920.9499999999998],[1199250000,5920.9499999999998],[1199336400,5920.9499999999998],[1199422800,5920.9499999999998],[1199509200,5920.9499999999998],[1199595600,5920.9499999999998],[1199682000,5920.9499999999998],[1199768400,5920.9499999999998],[1199854800,5920.9499999999998],[1199941200,5920.9499999999998],[1200027600,5920.9499999999998],[1200114000,5920.9499999999998],[1200200400,5920.9499999999998],[1200286800,5920.9499999999998],[1200373200,5920.9499999999998],[1200459600,5920.9499999999998],[1200546000,5920.9499999999998],[1200632400,5920.9499999999998],[1200718800,5920.9499999999998],[1200805200,5920.9499999999998],[1200891600,5920.9499999999998],[1200978000,5920.9499999999998],[1201064400,5920.9499999999998],[1201150800,5920.9499999999998],[1201237200,5920.9499999999998],[1201323600,5920.9499999999998],[1201410000,5920.9499999999998],[1201496400,5920.9499999999998],[1201582800,5920.9499999999998],[1201669200,5920.9499999999998],[1201755600,5920.9499999999998],[1201842000,5920.9499999999998],[1201928400,5920.9499999999998],[1202014800,5920.9499999999998],[1202101200,5920.9499999999998],[1202187600,5920.9499999999998],[1202274000,5920.9499999999998],[1202360400,5920.9499999999998],[1202446800,5920.9499999999998],[1202533200,5920.9499999999998],[1202619600,5920.9499999999998],[1202706000,5920.9499999999998],[1202792400,5920.9499999999998],[1202878800,5920.9499999999998],[1202965200,5920.9499999999998],[1203051600,5920.9499999999998],[1203138000,5920.9499999999998],[1203224400,5920.9499999999998],[1203310800,5920.9499999999998],[1203397200,5920.9499999999998],[1203483600,5920.9499999999998],[1203570000,5920.9499999999998],[1203656400,5920.9499999999998],[1203742800,5920.9499999999998],[1203829200,5920.9499999999998],[1203915600,5920.9499999999998],[1204002000,5920.9499999999998],[1204088400,5920.9499999999998],[1204174800,5920.9499999999998],[1204261200,5920.9499999999998],[1204347600,5920.9499999999998],[1204434000,5920.9499999999998],[1204520400,5920.9499999999998],[1204606800,5920.9499999999998],[1204693200,5920.9499999999998],[1204779600,5920.9499999999998],[1204866000,5920.9499999999998],[1204952400,5920.9499999999998],[1205038800,5920.9499999999998],[1205121600,5920.9499999999998],[1205208000,5920.9499999999998],[1205294400,5920.9499999999998],[1205380800,5920.9499999999998],[1205467200,5920.9499999999998],[1205553600,5920.9499999999998],[1205640000,5920.9499999999998],[1205726400,5920.9499999999998],[1205812800,5920.9499999999998],[1205899200,5920.9499999999998],[1205985600,5920.9499999999998],[1206072000,5920.9499999999998],[1206158400,5920.9499999999998],[1206244800,5920.9499999999998],[1206331200,5920.9499999999998],[1206417600,5920.9499999999998],[1206504000,5920.9499999999998],[1206590400,5920.9499999999998],[1206676800,5920.9499999999998],[1206763200,5920.9499999999998],[1206849600,5920.9499999999998],[1206936000,5920.9499999999998],[1207022400,5920.9499999999998],[1207108800,5920.9499999999998],[1207195200,5920.9499999999998],[1207281600,5920.9499999999998],[1207368000,5920.9499999999998],[1207454400,5920.9499999999998],[1207540800,5920.9499999999998],[1207627200,5920.9499999999998],[1207713600,5920.9499999999998],[1207800000,5920.9499999999998],[1207886400,5920.9499999999998],[1207972800,5920.9499999999998],[1208059200,5920.9499999999998],[1208145600,5920.9499999999998],[1208232000,5920.9499999999998],[1208318400,5920.9499999999998],[1208404800,5920.9499999999998],[1208491200,5920.9499999999998],[1208577600,5920.9499999999998],[1208664000,5920.9499999999998],[1208750400,5920.9499999999998],[1208836800,5920.9499999999998],[1208923200,5920.9499999999998],[1209009600,5920.9499999999998],[1209096000,5920.9499999999998],[1209182400,5920.9499999999998],[1209268800,5920.9499999999998],[1209355200,5920.9499999999998],[1209441600,5920.9499999999998],[1209528000,5920.9499999999998],[1209614400,5920.9499999999998],[1209787200,6906.0699999999997],[1209873600,6906.0699999999997],[1209960000,6906.0699999999997],[1210046400,6906.0699999999997],[1210132800,6906.0699999999997],[1210219200,6906.0699999999997],[1210305600,6906.0699999999997],[1210392000,6906.0699999999997],[1210478400,6906.0699999999997],[1210564800,6906.0699999999997],[1210651200,6906.0699999999997],[1210737600,6906.0699999999997],[1210824000,6906.0699999999997],[1210910400,6906.0699999999997],[1210996800,6906.0699999999997],[1211083200,6906.0699999999997],[1211169600,6906.0699999999997],[1211256000,6906.0699999999997],[1211342400,6906.0699999999997],[1211428800,6906.0699999999997],[1211515200,6906.0699999999997],[1211601600,6906.0699999999997],[1211688000,6906.0699999999997],[1211774400,6906.0699999999997],[1211860800,6906.0699999999997],[1211947200,6906.0699999999997],[1212033600,6906.0699999999997],[1212120000,6906.0699999999997],[1212206400,6906.0699999999997],[1212292800,6906.0699999999997],[1212379200,6906.0699999999997],[1212465600,6906.0699999999997],[1212552000,6906.0699999999997],[1212638400,6906.0699999999997],[1212724800,6906.0699999999997],[1212811200,6906.0699999999997],[1212897600,6906.0699999999997],[1212984000,6906.0699999999997],[1213070400,6906.0699999999997],[1213156800,6906.0699999999997],[1213243200,6906.0699999999997],[1213329600,6906.0699999999997],[1213416000,6906.0699999999997],[1213502400,6906.0699999999997],[1213588800,6906.0699999999997],[1213675200,6906.0699999999997],[1213761600,6906.0699999999997],[1213848000,6906.0699999999997],[1213934400,6906.0699999999997],[1214020800,6906.0699999999997],[1214107200,6906.0699999999997],[1214193600,6906.0699999999997],[1214280000,6906.0699999999997],[1214366400,6906.0699999999997],[1214452800,6906.0699999999997],[1214539200,6906.0699999999997],[1214625600,6906.0699999999997],[1214712000,6906.0699999999997],[1214798400,6906.0699999999997],[1214884800,6906.0699999999997],[1214971200,6906.0699999999997],[1215057600,6906.0699999999997],[1215144000,6906.0699999999997],[1215230400,6906.0699999999997],[1215316800,6906.0699999999997],[1215403200,6906.0699999999997],[1215489600,6906.0699999999997],[1215576000,6906.0699999999997],[1215662400,6906.0699999999997],[1215748800,6906.0699999999997],[1215835200,6906.0699999999997],[1215921600,6906.0699999999997],[1216008000,6906.0699999999997],[1216094400,6906.0699999999997],[1216180800,6906.0699999999997],[1216267200,6906.0699999999997],[1216353600,6906.0699999999997],[1216440000,6906.0699999999997],[1216526400,6906.0699999999997],[1216612800,6906.0699999999997],[1216699200,6906.0699999999997],[1216785600,6906.0699999999997],[1216872000,6906.0699999999997],[1216958400,6906.0699999999997],[1217044800,6906.0699999999997],[1217131200,6906.0699999999997],[1217217600,6906.0699999999997],[1217304000,6906.0699999999997],[1217390400,6906.0699999999997],[1217476800,6906.0699999999997],[1217563200,6906.0699999999997],[1217649600,6906.0699999999997],[1217736000,6906.0699999999997],[1217822400,6906.0699999999997],[1217908800,6906.0699999999997],[1217995200,6906.0699999999997],[1218081600,6906.0699999999997],[1218168000,6906.0699999999997],[1218254400,6906.0699999999997],[1218340800,6906.0699999999997],[1218427200,6906.0699999999997],[1218513600,6906.0699999999997],[1218600000,6906.0699999999997],[1218686400,6906.0699999999997],[1218772800,6906.0699999999997],[1218859200,6906.0699999999997],[1218945600,6906.0699999999997],[1219032000,6906.0699999999997],[1219118400,6906.0699999999997],[1219204800,6906.0699999999997],[1219291200,6906.0699999999997],[1219377600,6906.0699999999997],[1219464000,6906.0699999999997],[1219550400,6906.0699999999997],[1219636800,6906.0699999999997],[1219723200,6906.0699999999997],[1219809600,6906.0699999999997],[1219896000,6906.0699999999997],[1219982400,6906.0699999999997],[1220068800,6906.0699999999997],[1220155200,6906.0699999999997],[1220241600,6906.0699999999997],[1220328000,6906.0699999999997],[1220414400,6906.0699999999997],[1220500800,6906.0699999999997],[1220587200,6906.0699999999997],[1220673600,6906.0699999999997],[1220760000,6906.0699999999997],[1220846400,6906.0699999999997],[1220932800,6906.0699999999997],[1221019200,6906.0699999999997],[1221105600,6906.0699999999997],[1221192000,6906.0699999999997],[1221278400,6906.0699999999997],[1221364800,6906.0699999999997],[1221451200,6906.0699999999997],[1221537600,6906.0699999999997],[1221624000,6906.0699999999997],[1221710400,6906.0699999999997],[1221796800,6906.0699999999997],[1221883200,6906.0699999999997],[1221969600,6906.0699999999997],[1222056000,6906.0699999999997],[1222142400,6906.0699999999997],[1222228800,6906.0699999999997],[1222315200,6906.0699999999997],[1222401600,6906.0699999999997],[1222488000,6906.0699999999997],[1222574400,6906.0699999999997],[1222660800,6906.0699999999997],[1222747200,6906.0699999999997],[1222833600,6906.0699999999997],[1222920000,6906.0699999999997],[1223006400,6906.0699999999997],[1223092800,6906.0699999999997],[1223179200,6906.0699999999997],[1223265600,6906.0699999999997],[1223352000,6906.0699999999997],[1223438400,6906.0699999999997],[1223524800,6906.0699999999997],[1223611200,6906.0699999999997],[1223697600,6906.0699999999997],[1223784000,6906.0699999999997],[1223870400,6906.0699999999997],[1223956800,6906.0699999999997],[1224043200,6906.0699999999997],[1224129600,6906.0699999999997],[1224216000,6906.0699999999997],[1224302400,6906.0699999999997],[1224388800,6906.0699999999997],[1224475200,6906.0699999999997],[1224561600,6906.0699999999997],[1224648000,6906.0699999999997],[1224734400,6906.0699999999997],[1224820800,6906.0699999999997],[1224907200,6906.0699999999997],[1224993600,6906.0699999999997],[1225080000,6906.0699999999997],[1225166400,6906.0699999999997],[1225252800,6906.0699999999997],[1225339200,6906.0699999999997],[1225425600,6906.0699999999997],[1225512000,6906.0699999999997],[1225598400,6906.0699999999997],[1225688400,6906.0699999999997],[1225774800,6906.0699999999997],[1225861200,6906.0699999999997],[1225947600,6906.0699999999997],[1226034000,6906.0699999999997],[1226120400,6906.0699999999997],[1226206800,6906.0699999999997],[1226293200,6906.0699999999997],[1226379600,6906.0699999999997],[1226466000,6906.0699999999997],[1226552400,6906.0699999999997],[1226638800,6906.0699999999997],[1226725200,6906.0699999999997],[1226811600,6906.0699999999997],[1226898000,6906.0699999999997],[1226984400,6906.0699999999997],[1227070800,6906.0699999999997],[1227157200,6906.0699999999997],[1227243600,6906.0699999999997],[1227330000,6906.0699999999997],[1227416400,6906.0699999999997],[1227502800,6906.0699999999997],[1227589200,6906.0699999999997],[1227675600,6906.0699999999997],[1227762000,6906.0699999999997],[1227848400,6906.0699999999997],[1227934800,6906.0699999999997],[1228021200,6906.0699999999997],[1228107600,6906.0699999999997],[1228194000,6906.0699999999997],[1228280400,6906.0699999999997],[1228366800,6906.0699999999997],[1228453200,6906.0699999999997],[1228539600,6906.0699999999997],[1228626000,6906.0699999999997],[1228712400,6906.0699999999997],[1228798800,6906.0699999999997],[1228885200,6906.0699999999997],[1228971600,6906.0699999999997],[1229058000,6906.0699999999997],[1229144400,6906.0699999999997],[1229230800,6906.0699999999997],[1229317200,6906.0699999999997],[1229403600,6906.0699999999997],[1229490000,6906.0699999999997],[1229576400,6906.0699999999997],[1229662800,6906.0699999999997],[1229749200,6906.0699999999997],[1229835600,6906.0699999999997],[1229922000,6906.0699999999997],[1230008400,6906.0699999999997],[1230094800,6906.0699999999997],[1230181200,6906.0699999999997],[1230267600,6906.0699999999997],[1230354000,6906.0699999999997],[1230440400,6906.0699999999997],[1230526800,6906.0699999999997],[1230613200,6906.0699999999997],[1230699600,6906.0699999999997],[1230786000,6906.0699999999997],[1230872400,6906.0699999999997],[1230958800,6906.0699999999997],[1231045200,6906.0699999999997],[1231131600,6906.0699999999997],[1231218000,6906.0699999999997],[1231304400,6906.0699999999997],[1231390800,6906.0699999999997],[1231477200,6906.0699999999997],[1231563600,6906.0699999999997],[1231650000,6906.0699999999997],[1231736400,6906.0699999999997],[1231822800,6906.0699999999997],[1231909200,6906.0699999999997],[1231995600,6906.0699999999997],[1232082000,6906.0699999999997],[1232168400,6906.0699999999997],[1232254800,6906.0699999999997],[1232341200,6906.0699999999997],[1232427600,6906.0699999999997],[1232514000,6906.0699999999997],[1232600400,6906.0699999999997],[1232686800,6906.0699999999997],[1232773200,6906.0699999999997],[1232859600,6906.0699999999997],[1232946000,6906.0699999999997],[1233032400,6906.0699999999997],[1233118800,6906.0699999999997],[1233205200,6906.0699999999997],[1233291600,6906.0699999999997],[1233378000,6906.0699999999997],[1233464400,6906.0699999999997],[1233550800,6906.0699999999997],[1233637200,6906.0699999999997],[1233723600,6906.0699999999997],[1233810000,6906.0699999999997],[1233896400,6906.0699999999997],[1233982800,6906.0699999999997],[1234069200,6906.0699999999997],[1234155600,6906.0699999999997],[1234242000,6906.0699999999997],[1234328400,6906.0699999999997],[1234414800,6906.0699999999997],[1234501200,6906.0699999999997],[1234587600,6906.0699999999997],[1234674000,6906.0699999999997],[1234760400,6906.0699999999997],[1234846800,6906.0699999999997],[1234933200,6906.0699999999997],[1235019600,6906.0699999999997],[1235106000,6906.0699999999997],[1235192400,6906.0699999999997],[1235278800,6906.0699999999997],[1235365200,6906.0699999999997],[1235451600,6906.0699999999997],[1235538000,6906.0699999999997],[1235624400,6906.0699999999997],[1235710800,6906.0699999999997],[1235797200,6906.0699999999997],[1235883600,6906.0699999999997],[1235970000,6906.0699999999997],[1236056400,6906.0699999999997],[1236142800,6906.0699999999997],[1236229200,6906.0699999999997],[1236315600,6906.0699999999997],[1236402000,6906.0699999999997],[1236488400,6906.0699999999997],[1236571200,6906.0699999999997],[1236657600,6906.0699999999997],[1236744000,6906.0699999999997],[1236830400,6906.0699999999997],[1236916800,6906.0699999999997],[1237003200,6906.0699999999997],[1237089600,6906.0699999999997],[1237176000,6906.0699999999997],[1237262400,6906.0699999999997],[1237348800,6906.0699999999997],[1237435200,6906.0699999999997],[1237521600,6906.0699999999997],[1237608000,6906.0699999999997],[1237694400,6906.0699999999997],[1237780800,6906.0699999999997],[1237867200,6906.0699999999997],[1237953600,6906.0699999999997],[1238040000,6906.0699999999997],[1238126400,6906.0699999999997],[1238212800,6906.0699999999997],[1238299200,6906.0699999999997],[1238385600,6906.0699999999997],[1238472000,6906.0699999999997],[1238558400,6906.0699999999997],[1238644800,6906.0699999999997],[1238731200,6906.0699999999997],[1238817600,6906.0699999999997],[1238904000,6906.0699999999997],[1238990400,6906.0699999999997],[1239076800,6906.0699999999997],[1239163200,6906.0699999999997],[1239249600,6906.0699999999997],[1239336000,6906.0699999999997],[1239422400,6906.0699999999997],[1239508800,6906.0699999999997],[1239595200,6906.0699999999997],[1239681600,6906.0699999999997],[1239768000,6906.0699999999997],[1239854400,6906.0699999999997],[1239940800,6906.0699999999997],[1240027200,6906.0699999999997],[1240113600,6906.0699999999997],[1240200000,6906.0699999999997],[1240286400,6906.0699999999997],[1240372800,6906.0699999999997],[1240459200,6906.0699999999997],[1240545600,6906.0699999999997],[1240632000,6906.0699999999997],[1240718400,6906.0699999999997],[1240804800,6906.0699999999997],[1240891200,6906.0699999999997],[1240977600,6906.0699999999997],[1241064000,6906.0699999999997],[1241150400,6906.0699999999997],[1241236800,8303.3500000000004],[1241323200,8303.3500000000004],[1241409600,8303.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"$","index":0,"seriesType":7,"values":[[1304395200,9443.3099999999995],[1367467200,12164.110000000001],[1367553600,12164.110000000001],[1367640000,12164.110000000001],[1367726400,12164.110000000001],[1367812800,12164.110000000001],[1367899200,12164.110000000001],[1367985600,12164.110000000001],[1368072000,12164.110000000001],[1368158400,12164.110000000001],[1368244800,12164.110000000001],[1368331200,12164.110000000001],[1368417600,12164.110000000001],[1368504000,12164.110000000001],[1368590400,12164.110000000001],[1368676800,12164.110000000001],[1368763200,12164.110000000001],[1368849600,12164.110000000001],[1368936000,12164.110000000001],[1369022400,12164.110000000001],[1369108800,12164.110000000001],[1369195200,12164.110000000001],[1369281600,12164.110000000001],[1369368000,12164.110000000001],[1369454400,12164.110000000001],[1369540800,12164.110000000001],[1369627200,12164.110000000001],[1369713600,12164.110000000001],[1369800000,12164.110000000001],[1369886400,12164.110000000001],[1369972800,12164.110000000001],[1370059200,12164.110000000001],[1370145600,12164.110000000001],[1370232000,12164.110000000001],[1370318400,12164.110000000001],[1370404800,12164.110000000001],[1370491200,12164.110000000001],[1370577600,12164.110000000001],[1370664000,12164.110000000001],[1370750400,12164.110000000001],[1370836800,12164.110000000001],[1370923200,12164.110000000001],[1371009600,12164.110000000001],[1371096000,12164.110000000001],[1371182400,12164.110000000001],[1371268800,12164.110000000001],[1371355200,12164.110000000001],[1371441600,12164.110000000001],[1371528000,12164.110000000001],[1371614400,12164.110000000001],[1371700800,12164.110000000001],[1371787200,12164.110000000001],[1371873600,12164.110000000001],[1371960000,12164.110000000001],[1372046400,12164.110000000001],[1372132800,12164.110000000001],[1372219200,12164.110000000001],[1372305600,12164.110000000001],[1372392000,12164.110000000001],[1372478400,12164.110000000001],[1372564800,12164.110000000001],[1372651200,12164.110000000001],[1372737600,12164.110000000001],[1372824000,12164.110000000001],[1372910400,12164.110000000001],[1372996800,12164.110000000001],[1373083200,12164.110000000001],[1373169600,12164.110000000001],[1373256000,12164.110000000001],[1373342400,12164.110000000001],[1373428800,12164.110000000001],[1373515200,12164.110000000001],[1373601600,12164.110000000001],[1373688000,12164.110000000001],[1373774400,12164.110000000001],[1373860800,12164.110000000001],[1373947200,12164.110000000001],[1374033600,12164.110000000001],[1374120000,12164.110000000001],[1374206400,12164.110000000001],[1374292800,12164.110000000001],[1374379200,12164.110000000001],[1374465600,12164.110000000001],[1374552000,12164.110000000001],[1374638400,12164.110000000001],[1374724800,12164.110000000001],[1374811200,12164.110000000001],[1374897600,12164.110000000001],[1374984000,12164.110000000001],[1375070400,12164.110000000001],[1375156800,12164.110000000001],[1375243200,12164.110000000001],[1375329600,12164.110000000001],[1375416000,12164.110000000001],[1375502400,12164.110000000001],[1375588800,12164.110000000001],[1375675200,12164.110000000001],[1375761600,12164.110000000001],[1375848000,12164.110000000001],[1375934400,12164.110000000001],[1376020800,12164.110000000001],[1376107200,12164.110000000001],[1376193600,12164.110000000001],[1376280000,12164.110000000001],[1376366400,12164.110000000001],[1376452800,12164.110000000001],[1376539200,12164.110000000001],[1376625600,12164.110000000001],[1376712000,12164.110000000001],[1376798400,12164.110000000001],[1376884800,12164.110000000001],[1376971200,12164.110000000001],[1377057600,12164.110000000001],[1377144000,12164.110000000001],[1377230400,12164.110000000001],[1377316800,12164.110000000001],[1377403200,12164.110000000001],[1377489600,12164.110000000001],[1377576000,12164.110000000001],[1377662400,12164.110000000001],[1377748800,12164.110000000001],[1377835200,12164.110000000001],[1377921600,12164.110000000001],[1378008000,12164.110000000001],[1378094400,12164.110000000001],[1378180800,12164.110000000001],[1378267200,12164.110000000001],[1378353600,12164.110000000001],[1378440000,12164.110000000001],[1378526400,12164.110000000001],[1378612800,12164.110000000001],[1378699200,12164.110000000001],[1378785600,12164.110000000001],[1378872000,12164.110000000001],[1378958400,12164.110000000001],[1379044800,12164.110000000001],[1379131200,12164.110000000001],[1379217600,12164.110000000001],[1379304000,12164.110000000001],[1379390400,12164.110000000001],[1379476800,12164.110000000001],[1379563200,12164.110000000001],[1379649600,12164.110000000001],[1379736000,12164.110000000001],[1379822400,12164.110000000001],[1379908800,12164.110000000001],[1379995200,12164.110000000001],[1380081600,12164.110000000001],[1380168000,12164.110000000001],[1380254400,12164.110000000001],[1380340800,12164.110000000001],[1380427200,12164.110000000001],[1380513600,12164.110000000001],[1380600000,12164.110000000001],[1380686400,12164.110000000001],[1380772800,12164.110000000001],[1380859200,12164.110000000001],[1380945600,12164.110000000001],[1381032000,12164.110000000001],[1381118400,12164.110000000001],[1381204800,12164.110000000001],[1381291200,12164.110000000001],[1381377600,12164.110000000001],[1381464000,12164.110000000001],[1381550400,12164.110000000001],[1381636800,12164.110000000001],[1381723200,12164.110000000001],[1381809600,12164.110000000001],[1381896000,12164.110000000001],[1381982400,12164.110000000001],[1382068800,12164.110000000001],[1382155200,12164.110000000001],[1382241600,12164.110000000001],[1382328000,12164.110000000001],[1382414400,12164.110000000001],[1382500800,12164.110000000001],[1382587200,12164.110000000001],[1382673600,12164.110000000001],[1382760000,12164.110000000001],[1382846400,12164.110000000001],[1382932800,12164.110000000001],[1383019200,12164.110000000001],[1383105600,12164.110000000001],[1383192000,12164.110000000001],[1383278400,12164.110000000001],[1383364800,12164.110000000001],[1383451200,12164.110000000001],[1383541200,12164.110000000001],[1383627600,12164.110000000001],[1383714000,12164.110000000001],[1383800400,12164.110000000001],[1383886800,12164.110000000001],[1383973200,12164.110000000001],[1384059600,12164.110000000001],[1384146000,12164.110000000001],[1384232400,12164.110000000001],[1384318800,12164.110000000001],[1384405200,12164.110000000001],[1384491600,12164.110000000001],[1384578000,12164.110000000001],[1384664400,12164.110000000001],[1384750800,12164.110000000001],[1384837200,12164.110000000001],[1384923600,12164.110000000001],[1385010000,12164.110000000001],[1385096400,12164.110000000001],[1385182800,12164.110000000001],[1385269200,12164.110000000001],[1385355600,12164.110000000001],[1385442000,12164.110000000001],[1385528400,12164.110000000001],[1385614800,12164.110000000001],[1385701200,12164.110000000001],[1385787600,12164.110000000001],[1385874000,12164.110000000001],[1385960400,12164.110000000001],[1386046800,12164.110000000001],[1386133200,12164.110000000001],[1386219600,12164.110000000001],[1386306000,12164.110000000001],[1386392400,12164.110000000001],[1386478800,12164.110000000001],[1386565200,12164.110000000001],[1386651600,12164.110000000001],[1386738000,12164.110000000001],[1386824400,12164.110000000001],[1386910800,12164.110000000001],[1386997200,12164.110000000001],[1387083600,12164.110000000001],[1387170000,12164.110000000001],[1387256400,12164.110000000001],[1387342800,12164.110000000001],[1387429200,12164.110000000001],[1387515600,12164.110000000001],[1387602000,12164.110000000001],[1387688400,12164.110000000001],[1387774800,12164.110000000001],[1387861200,12164.110000000001],[1387947600,12164.110000000001],[1388034000,12164.110000000001],[1388120400,12164.110000000001],[1388206800,12164.110000000001],[1388293200,12164.110000000001],[1388379600,12164.110000000001],[1388466000,12164.110000000001],[1388552400,12164.110000000001],[1388638800,12164.110000000001],[1388725200,12164.110000000001],[1388811600,12164.110000000001],[1388898000,12164.110000000001],[1388984400,12164.110000000001],[1389070800,12164.110000000001],[1389157200,12164.110000000001],[1389243600,12164.110000000001],[1389330000,12164.110000000001],[1389416400,12164.110000000001],[1389502800,12164.110000000001],[1389589200,12164.110000000001],[1389675600,12164.110000000001],[1389762000,12164.110000000001],[1389848400,12164.110000000001],[1389934800,12164.110000000001],[1390021200,12164.110000000001],[1390107600,12164.110000000001],[1390194000,12164.110000000001],[1390280400,12164.110000000001],[1390366800,12164.110000000001],[1390453200,12164.110000000001],[1390539600,12164.110000000001],[1390626000,12164.110000000001],[1390712400,12164.110000000001],[1390798800,12164.110000000001],[1390885200,12164.110000000001],[1390971600,12164.110000000001],[1391058000,12164.110000000001],[1391144400,12164.110000000001],[1391230800,12164.110000000001],[1391317200,12164.110000000001],[1391403600,12164.110000000001],[1391490000,12164.110000000001],[1391576400,12164.110000000001],[1391662800,12164.110000000001],[1391749200,12164.110000000001],[1391835600,12164.110000000001],[1391922000,12164.110000000001],[1392008400,12164.110000000001],[1392094800,12164.110000000001],[1392181200,12164.110000000001],[1392267600,12164.110000000001],[1392354000,12164.110000000001],[1392440400,12164.110000000001],[1392526800,12164.110000000001],[1392613200,12164.110000000001],[1392699600,12164.110000000001],[1392786000,12164.110000000001],[1392872400,12164.110000000001],[1392958800,12164.110000000001],[1393045200,12164.110000000001],[1393131600,12164.110000000001],[1393218000,12164.110000000001],[1393304400,12164.110000000001],[1393390800,12164.110000000001],[1393477200,12164.110000000001],[1393563600,12164.110000000001],[1393650000,12164.110000000001],[1393736400,12164.110000000001],[1393822800,12164.110000000001],[1393909200,12164.110000000001],[1393995600,12164.110000000001],[1394082000,12164.110000000001],[1394168400,12164.110000000001],[1394254800,12164.110000000001],[1394341200,12164.110000000001],[1394424000,12164.110000000001],[1394510400,12164.110000000001],[1394596800,12164.110000000001],[1394683200,12164.110000000001],[1394769600,12164.110000000001],[1394856000,12164.110000000001],[1394942400,12164.110000000001],[1395028800,12164.110000000001],[1395115200,12164.110000000001],[1395201600,12164.110000000001],[1395288000,12164.110000000001],[1395374400,12164.110000000001],[1395460800,12164.110000000001],[1395547200,12164.110000000001],[1395633600,12164.110000000001],[1395720000,12164.110000000001],[1395806400,12164.110000000001],[1395892800,12164.110000000001],[1395979200,12164.110000000001],[1396065600,12164.110000000001],[1396152000,12164.110000000001],[1396238400,12164.110000000001],[1396324800,12164.110000000001],[1396411200,12164.110000000001],[1396497600,12164.110000000001],[1396584000,12164.110000000001],[1396670400,12164.110000000001],[1396756800,12164.110000000001],[1396843200,12164.110000000001],[1396929600,12164.110000000001],[1397016000,12164.110000000001],[1397102400,12164.110000000001],[1397188800,12164.110000000001],[1397275200,12164.110000000001],[1397361600,12164.110000000001],[1397448000,12164.110000000001],[1397534400,12164.110000000001],[1397620800,12164.110000000001],[1397707200,12164.110000000001],[1397793600,12164.110000000001],[1397880000,12164.110000000001],[1397966400,12164.110000000001],[1398052800,12164.110000000001],[1398139200,12164.110000000001],[1398225600,12164.110000000001],[1398312000,12164.110000000001],[1398398400,12164.110000000001],[1398484800,12164.110000000001],[1398571200,12164.110000000001],[1398657600,12164.110000000001],[1398744000,12164.110000000001],[1398830400,12164.110000000001],[1398916800,12164.110000000001],[1399089600,12464.879999999999],[1399176000,12464.879999999999],[1399262400,12464.879999999999],[1399348800,12464.879999999999],[1399435200,12464.879999999999],[1399521600,12464.879999999999],[1399608000,12464.879999999999],[1399694400,12464.879999999999],[1399780800,12464.879999999999],[1399867200,12464.879999999999],[1399953600,12464.879999999999],[1400040000,12464.879999999999],[1400126400,12464.879999999999],[1400212800,12464.879999999999],[1400299200,12464.879999999999],[1400385600,12464.879999999999],[1400472000,12464.879999999999],[1400558400,12464.879999999999],[1400644800,12464.879999999999],[1400731200,12464.879999999999],[1400817600,12464.879999999999],[1400904000,12464.879999999999],[1400990400,12464.879999999999],[1401076800,12464.879999999999],[1401163200,12464.879999999999],[1401249600,12464.879999999999],[1401336000,12464.879999999999],[1401422400,12464.879999999999],[1401508800,12464.879999999999],[1401595200,12464.879999999999],[1401681600,12464.879999999999],[1401768000,12464.879999999999],[1401854400,12464.879999999999],[1401940800,12464.879999999999],[1402027200,12464.879999999999],[1402113600,12464.879999999999],[1402200000,12464.879999999999],[1402286400,12464.879999999999],[1402372800,12464.879999999999],[1402459200,12464.879999999999],[1402545600,12464.879999999999],[1402632000,12464.879999999999],[1402718400,12464.879999999999],[1402804800,12464.879999999999],[1402891200,12464.879999999999],[1402977600,12464.879999999999],[1403064000,12464.879999999999],[1403150400,12464.879999999999],[1403236800,12464.879999999999],[1403323200,12464.879999999999],[1403409600,12464.879999999999],[1403496000,12464.879999999999],[1403582400,12464.879999999999],[1403668800,12464.879999999999],[1403755200,12464.879999999999],[1403841600,12464.879999999999],[1403928000,12464.879999999999],[1404014400,12464.879999999999],[1404100800,12464.879999999999],[1404187200,12464.879999999999],[1404273600,12464.879999999999],[1404360000,12464.879999999999],[1404446400,12464.879999999999],[1404532800,12464.879999999999],[1404619200,12464.879999999999],[1404705600,12464.879999999999],[1404792000,12464.879999999999],[1404878400,12464.879999999999],[1404964800,12464.879999999999],[1405051200,12464.879999999999],[1405137600,12464.879999999999],[1405224000,12464.879999999999],[1405310400,12464.879999999999],[1405396800,12464.879999999999],[1405483200,12464.879999999999],[1405569600,12464.879999999999],[1405656000,12464.879999999999],[1405742400,12464.879999999999],[1405828800,12464.879999999999],[1405915200,12464.879999999999],[1406001600,12464.879999999999],[1406088000,12464.879999999999],[1406174400,12464.879999999999],[1406260800,12464.879999999999],[1406347200,12464.879999999999],[1406433600,12464.879999999999],[1406520000,12464.879999999999],[1406606400,12464.879999999999],[1406692800,12464.879999999999],[1406779200,12464.879999999999],[1406865600,12464.879999999999],[1406952000,12464.879999999999],[1407038400,12464.879999999999],[1407124800,12464.879999999999],[1407211200,12464.879999999999],[1407297600,12464.879999999999],[1407384000,12464.879999999999],[1407470400,12464.879999999999],[1407556800,12464.879999999999],[1407643200,12464.879999999999],[1407729600,12464.879999999999],[1407816000,12464.879999999999],[1407902400,12464.879999999999],[1407988800,12464.879999999999],[1408075200,12464.879999999999],[1408161600,12464.879999999999],[1408248000,12464.879999999999],[1408334400,12464.879999999999],[1408420800,12464.879999999999],[1408507200,12464.879999999999],[1408593600,12464.879999999999],[1408680000,12464.879999999999],[1408766400,12464.879999999999],[1408852800,12464.879999999999],[1408939200,12464.879999999999],[1409025600,12464.879999999999],[1409112000,12464.879999999999],[1409198400,12464.879999999999],[1409284800,12464.879999999999],[1409371200,12464.879999999999],[1409457600,12464.879999999999],[1409544000,12464.879999999999],[1409630400,12464.879999999999],[1409716800,12464.879999999999],[1409803200,12464.879999999999],[1409889600,12464.879999999999],[1409976000,12464.879999999999],[1410062400,12464.879999999999],[1410148800,12464.879999999999],[1410235200,12464.879999999999],[1410321600,12464.879999999999],[1410408000,12464.879999999999],[1410494400,12464.879999999999],[1410580800,12464.879999999999],[1410667200,12464.879999999999],[1410753600,12464.879999999999],[1410840000,12464.879999999999],[1410926400,12464.879999999999],[1411012800,12464.879999999999],[1411099200,12464.879999999999],[1411185600,12464.879999999999],[1411272000,12464.879999999999],[1411358400,12464.879999999999],[1411444800,12464.879999999999],[1411531200,12464.879999999999],[1411617600,12464.879999999999],[1411704000,12464.879999999999],[1411790400,12464.879999999999],[1411876800,12464.879999999999],[1411963200,12464.879999999999],[1412049600,12464.879999999999],[1412136000,12464.879999999999],[1412222400,12464.879999999999],[1412308800,12464.879999999999],[1412395200,12464.879999999999],[1412481600,12464.879999999999],[1412568000,12464.879999999999],[1412654400,12464.879999999999],[1412740800,12464.879999999999],[1412827200,12464.879999999999],[1412913600,12464.879999999999],[1413000000,12464.879999999999],[1413086400,12464.879999999999],[1413172800,12464.879999999999],[1413259200,12464.879999999999],[1413345600,12464.879999999999],[1413432000,12464.879999999999],[1413518400,12464.879999999999],[1413604800,12464.879999999999],[1413691200,12464.879999999999],[1413777600,12464.879999999999],[1413864000,12464.879999999999],[1413950400,12464.879999999999],[1414036800,12464.879999999999],[1414123200,12464.879999999999],[1414209600,12464.879999999999],[1414296000,12464.879999999999],[1414382400,12464.879999999999],[1414468800,12464.879999999999],[1414555200,12464.879999999999],[1414641600,12464.879999999999],[1414728000,12464.879999999999],[1414814400,12464.879999999999],[1414900800,12464.879999999999],[1414990800,12464.879999999999],[1415077200,12464.879999999999],[1415163600,12464.879999999999],[1415250000,12464.879999999999],[1415336400,12464.879999999999],[1415422800,12464.879999999999],[1415509200,12464.879999999999],[1415595600,12464.879999999999],[1415682000,12464.879999999999],[1415768400,12464.879999999999],[1415854800,12464.879999999999],[1415941200,12464.879999999999],[1416027600,12464.879999999999],[1416114000,12464.879999999999],[1416200400,12464.879999999999],[1416286800,12464.879999999999],[1416373200,12464.879999999999],[1416459600,12464.879999999999],[1416546000,12464.879999999999],[1416632400,12464.879999999999],[1416718800,12464.879999999999],[1416805200,12464.879999999999],[1416891600,12464.879999999999],[1416978000,12464.879999999999],[1417064400,12464.879999999999],[1417150800,12464.879999999999],[1417237200,12464.879999999999],[1417323600,12464.879999999999],[1417410000,12464.879999999999],[1417496400,12464.879999999999],[1417582800,12464.879999999999],[1417669200,12464.879999999999],[1417755600,12464.879999999999],[1417842000,12464.879999999999],[1417928400,12464.879999999999],[1418014800,12464.879999999999],[1418101200,12464.879999999999],[1418187600,12464.879999999999],[1418274000,12464.879999999999],[1418360400,12464.879999999999],[1418446800,12464.879999999999],[1418533200,12464.879999999999],[1418619600,12464.879999999999],[1418706000,12464.879999999999],[1418792400,12464.879999999999],[1418878800,12464.879999999999],[1418965200,12464.879999999999],[1419051600,12464.879999999999],[1419138000,12464.879999999999],[1419224400,12464.879999999999],[1419310800,12464.879999999999],[1419397200,12464.879999999999],[1419483600,12464.879999999999],[1419570000,12464.879999999999],[1419656400,12464.879999999999],[1419742800,12464.879999999999],[1419829200,12464.879999999999],[1419915600,12464.879999999999],[1420002000,12464.879999999999],[1420088400,12464.879999999999],[1420174800,12464.879999999999],[1420261200,12464.879999999999],[1420347600,12464.879999999999],[1420434000,12464.879999999999],[1420520400,12464.879999999999],[1420606800,12464.879999999999],[1420693200,12464.879999999999],[1420779600,12464.879999999999],[1420866000,12464.879999999999],[1420952400,12464.879999999999],[1421038800,12464.879999999999],[1421125200,12464.879999999999],[1421211600,12464.879999999999],[1421298000,12464.879999999999],[1421384400,12464.879999999999],[1421470800,12464.879999999999],[1421557200,12464.879999999999],[1421643600,12464.879999999999],[1421730000,12464.879999999999],[1421816400,12464.879999999999],[1421902800,12464.879999999999],[1421989200,12464.879999999999],[1422075600,12464.879999999999],[1422162000,12464.879999999999],[1422248400,12464.879999999999],[1422334800,12464.879999999999],[1422421200,12464.879999999999],[1422507600,12464.879999999999],[1422594000,12464.879999999999],[1422680400,12464.879999999999],[1422766800,12464.879999999999],[1422853200,12464.879999999999],[1422939600,12464.879999999999],[1423026000,12464.879999999999],[1423112400,12464.879999999999],[1423198800,12464.879999999999],[1423285200,12464.879999999999],[1423371600,12464.879999999999],[1423458000,12464.879999999999],[1423544400,12464.879999999999],[1423630800,12464.879999999999],[1423717200,12464.879999999999],[1423803600,12464.879999999999],[1423890000,12464.879999999999],[1423976400,12464.879999999999],[1424062800,12464.879999999999],[1424149200,12464.879999999999],[1424235600,12464.879999999999],[1424322000,12464.879999999999],[1424408400,12464.879999999999],[1424494800,12464.879999999999],[1424581200,12464.879999999999],[1424667600,12464.879999999999],[1424754000,12464.879999999999],[1424840400,12464.879999999999],[1424926800,12464.879999999999],[1425013200,12464.879999999999],[1425099600,12464.879999999999],[1425186000,12464.879999999999],[1425272400,12464.879999999999],[1425358800,12464.879999999999],[1425445200,12464.879999999999],[1425531600,12464.879999999999],[1425618000,12464.879999999999],[1425704400,12464.879999999999],[1425790800,12464.879999999999],[1425873600,12464.879999999999],[1425960000,12464.879999999999],[1426046400,12464.879999999999],[1426132800,12464.879999999999],[1426219200,12464.879999999999],[1426305600,12464.879999999999],[1426392000,12464.879999999999],[1426478400,12464.879999999999],[1426564800,12464.879999999999],[1426651200,12464.879999999999],[1426737600,12464.879999999999],[1426824000,12464.879999999999],[1426910400,12464.879999999999],[1426996800,12464.879999999999],[1427083200,12464.879999999999],[1427169600,12464.879999999999],[1427256000,12464.879999999999],[1427342400,12464.879999999999],[1427428800,12464.879999999999],[1427515200,12464.879999999999],[1427601600,12464.879999999999],[1427688000,12464.879999999999],[1427774400,12464.879999999999],[1427860800,12464.879999999999],[1427947200,12464.879999999999],[1428033600,12464.879999999999],[1428120000,12464.879999999999],[1428206400,12464.879999999999],[1428292800,12464.879999999999],[1428379200,12464.879999999999],[1428465600,12464.879999999999],[1428552000,12464.879999999999],[1428638400,12464.879999999999],[1428724800,12464.879999999999],[1428811200,12464.879999999999],[1428897600,12464.879999999999],[1428984000,12464.879999999999],[1429070400,12464.879999999999],[1429156800,12464.879999999999],[1429243200,12464.879999999999],[1429329600,12464.879999999999],[1429416000,12464.879999999999],[1429502400,12464.879999999999],[1429588800,12464.879999999999],[1429675200,12464.879999999999],[1429761600,12464.879999999999],[1429848000,12464.879999999999],[1429934400,12464.879999999999],[1430020800,12464.879999999999],[1430107200,12464.879999999999],[1430193600,12464.879999999999],[1430280000,12464.879999999999],[1430366400,12464.879999999999],[1430452800,12464.879999999999],[1430539200,16543.68],[1430625600,16543.68],[1430712000,16543.68]],"color":"","scatterMarkerSymbol":"none"},"ABMD":{"name":"ABMD","unit":"$","index":0,"seriesType":7,"values":[[1525320000,16100.530000000001],[1525406400,16100.530000000001],[1525492800,16100.530000000001],[1525579200,16100.530000000001],[1525665600,16100.530000000001],[1525752000,16100.530000000001],[1525838400,16100.530000000001],[1525924800,16100.530000000001],[1526011200,16100.530000000001],[1526097600,16100.530000000001],[1526184000,16100.530000000001],[1526270400,16100.530000000001],[1526356800,16100.530000000001],[1526443200,16100.530000000001],[1526529600,16100.530000000001],[1526616000,16100.530000000001],[1526702400,16100.530000000001],[1526788800,16100.530000000001],[1526875200,16100.530000000001],[1526961600,16100.530000000001],[1527048000,16100.530000000001],[1527134400,16100.530000000001],[1527220800,16100.530000000001],[1527307200,16100.530000000001],[1527393600,16100.530000000001],[1527480000,16100.530000000001],[1527566400,16100.530000000001],[1527652800,16100.530000000001],[1527739200,16100.530000000001],[1527825600,16100.530000000001],[1527912000,16100.530000000001],[1527998400,16100.530000000001],[1528084800,16100.530000000001],[1528171200,16100.530000000001],[1528257600,16100.530000000001],[1528344000,16100.530000000001],[1528430400,16100.530000000001],[1528516800,16100.530000000001],[1528603200,16100.530000000001],[1528689600,16100.530000000001],[1528776000,16100.530000000001],[1528862400,16100.530000000001],[1528948800,16100.530000000001],[1529035200,16100.530000000001],[1529121600,16100.530000000001],[1529208000,16100.530000000001],[1529294400,16100.530000000001],[1529380800,16100.530000000001],[1529467200,16100.530000000001],[1529553600,16100.530000000001],[1529640000,16100.530000000001],[1529726400,16100.530000000001],[1529812800,16100.530000000001],[1529899200,16100.530000000001],[1529985600,16100.530000000001],[1530072000,16100.530000000001],[1530158400,16100.530000000001],[1530244800,16100.530000000001],[1530331200,16100.530000000001],[1530417600,16100.530000000001],[1530504000,16100.530000000001],[1530590400,16100.530000000001],[1530676800,16100.530000000001],[1530763200,16100.530000000001],[1530849600,16100.530000000001],[1530936000,16100.530000000001],[1531022400,16100.530000000001],[1531108800,16100.530000000001],[1531195200,16100.530000000001],[1531281600,16100.530000000001],[1531368000,16100.530000000001],[1531454400,16100.530000000001],[1531540800,16100.530000000001],[1531627200,16100.530000000001],[1531713600,16100.530000000001],[1531800000,16100.530000000001],[1531886400,16100.530000000001],[1531972800,16100.530000000001],[1532059200,16100.530000000001],[1532145600,16100.530000000001],[1532232000,16100.530000000001],[1532318400,16100.530000000001],[1532404800,16100.530000000001],[1532491200,16100.530000000001],[1532577600,16100.530000000001],[1532664000,16100.530000000001],[1532750400,16100.530000000001],[1532836800,16100.530000000001],[1532923200,16100.530000000001],[1533009600,16100.530000000001],[1533096000,16100.530000000001],[1533182400,16100.530000000001],[1533268800,16100.530000000001],[1533355200,16100.530000000001],[1533441600,16100.530000000001],[1533528000,16100.530000000001],[1533614400,16100.530000000001],[1533700800,16100.530000000001],[1533787200,16100.530000000001],[1533873600,16100.530000000001],[1533960000,16100.530000000001],[1534046400,16100.530000000001],[1534132800,16100.530000000001],[1534219200,16100.530000000001],[1534305600,16100.530000000001],[1534392000,16100.530000000001],[1534478400,16100.530000000001],[1534564800,16100.530000000001],[1534651200,16100.530000000001],[1534737600,16100.530000000001],[1534824000,16100.530000000001],[1534910400,16100.530000000001],[1534996800,16100.530000000001],[1535083200,16100.530000000001],[1535169600,16100.530000000001],[1535256000,16100.530000000001],[1535342400,16100.530000000001],[1535428800,16100.530000000001],[1535515200,16100.530000000001],[1535601600,16100.530000000001],[1535688000,16100.530000000001],[1535774400,16100.530000000001],[1535860800,16100.530000000001],[1535947200,16100.530000000001],[1536033600,16100.530000000001],[1536120000,16100.530000000001],[1536206400,16100.530000000001],[1536292800,16100.530000000001],[1536379200,16100.530000000001],[1536465600,16100.530000000001],[1536552000,16100.530000000001],[1536638400,16100.530000000001],[1536724800,16100.530000000001],[1536811200,16100.530000000001],[1536897600,16100.530000000001],[1536984000,16100.530000000001],[1537070400,16100.530000000001],[1537156800,16100.530000000001],[1537243200,16100.530000000001],[1537329600,16100.530000000001],[1537416000,16100.530000000001],[1537502400,16100.530000000001],[1537588800,16100.530000000001],[1537675200,16100.530000000001],[1537761600,16100.530000000001],[1537848000,16100.530000000001],[1537934400,16100.530000000001],[1538020800,16100.530000000001],[1538107200,16100.530000000001],[1538193600,16100.530000000001],[1538280000,16100.530000000001],[1538366400,16100.530000000001],[1538452800,16100.530000000001],[1538539200,16100.530000000001],[1538625600,16100.530000000001],[1538712000,16100.530000000001],[1538798400,16100.530000000001],[1538884800,16100.530000000001],[1538971200,16100.530000000001],[1539057600,16100.530000000001],[1539144000,16100.530000000001],[1539230400,16100.530000000001],[1539316800,16100.530000000001],[1539403200,16100.530000000001],[1539489600,16100.530000000001],[1539576000,16100.530000000001],[1539662400,16100.530000000001],[1539748800,16100.530000000001],[1539835200,16100.530000000001],[1539921600,16100.530000000001],[1540008000,16100.530000000001],[1540094400,16100.530000000001],[1540180800,16100.530000000001],[1540267200,16100.530000000001],[1540353600,16100.530000000001],[1540440000,16100.530000000001],[1540526400,16100.530000000001],[1540612800,16100.530000000001],[1540699200,16100.530000000001],[1540785600,16100.530000000001],[1540872000,16100.530000000001],[1540958400,16100.530000000001],[1541044800,16100.530000000001],[1541131200,16100.530000000001],[1541217600,16100.530000000001],[1541304000,16100.530000000001],[1541394000,16100.530000000001],[1541480400,16100.530000000001],[1541566800,16100.530000000001],[1541653200,16100.530000000001],[1541739600,16100.530000000001],[1541826000,16100.530000000001],[1541912400,16100.530000000001],[1541998800,16100.530000000001],[1542085200,16100.530000000001],[1542171600,16100.530000000001],[1542258000,16100.530000000001],[1542344400,16100.530000000001],[1542430800,16100.530000000001],[1542517200,16100.530000000001],[1542603600,16100.530000000001],[1542690000,16100.530000000001],[1542776400,16100.530000000001],[1542862800,16100.530000000001],[1542949200,16100.530000000001],[1543035600,16100.530000000001],[1543122000,16100.530000000001],[1543208400,16100.530000000001],[1543294800,16100.530000000001],[1543381200,16100.530000000001],[1543467600,16100.530000000001],[1543554000,16100.530000000001],[1543640400,16100.530000000001],[1543726800,16100.530000000001],[1543813200,16100.530000000001],[1543899600,16100.530000000001],[1543986000,16100.530000000001],[1544072400,16100.530000000001],[1544158800,16100.530000000001],[1544245200,16100.530000000001],[1544331600,16100.530000000001],[1544418000,16100.530000000001],[1544504400,16100.530000000001],[1544590800,16100.530000000001],[1544677200,16100.530000000001],[1544763600,16100.530000000001],[1544850000,16100.530000000001],[1544936400,16100.530000000001],[1545022800,16100.530000000001],[1545109200,16100.530000000001],[1545195600,16100.530000000001],[1545282000,16100.530000000001],[1545368400,16100.530000000001],[1545454800,16100.530000000001],[1545541200,16100.530000000001],[1545627600,16100.530000000001],[1545714000,16100.530000000001],[1545800400,16100.530000000001],[1545886800,16100.530000000001],[1545973200,16100.530000000001],[1546059600,16100.530000000001],[1546146000,16100.530000000001],[1546232400,16100.530000000001],[1546318800,16100.530000000001],[1546405200,16100.530000000001],[1546491600,16100.530000000001],[1546578000,16100.530000000001],[1546664400,16100.530000000001],[1546750800,16100.530000000001],[1546837200,16100.530000000001],[1546923600,16100.530000000001],[1547010000,16100.530000000001],[1547096400,16100.530000000001],[1547182800,16100.530000000001],[1547269200,16100.530000000001],[1547355600,16100.530000000001],[1547442000,16100.530000000001],[1547528400,16100.530000000001],[1547614800,16100.530000000001],[1547701200,16100.530000000001],[1547787600,16100.530000000001],[1547874000,16100.530000000001],[1547960400,16100.530000000001],[1548046800,16100.530000000001],[1548133200,16100.530000000001],[1548219600,16100.530000000001],[1548306000,16100.530000000001],[1548392400,16100.530000000001],[1548478800,16100.530000000001],[1548565200,16100.530000000001],[1548651600,16100.530000000001],[1548738000,16100.530000000001],[1548824400,16100.530000000001],[1548910800,16100.530000000001],[1548997200,16100.530000000001],[1549083600,16100.530000000001],[1549170000,16100.530000000001],[1549256400,16100.530000000001],[1549342800,16100.530000000001],[1549429200,16100.530000000001],[1549515600,16100.530000000001],[1549602000,16100.530000000001],[1549688400,16100.530000000001],[1549774800,16100.530000000001],[1549861200,16100.530000000001],[1549947600,16100.530000000001],[1550034000,16100.530000000001],[1550120400,16100.530000000001],[1550206800,16100.530000000001],[1550293200,16100.530000000001],[1550379600,16100.530000000001],[1550466000,16100.530000000001],[1550552400,16100.530000000001],[1550638800,16100.530000000001],[1550725200,16100.530000000001],[1550811600,16100.530000000001],[1550898000,16100.530000000001],[1550984400,16100.530000000001],[1551070800,16100.530000000001],[1551157200,16100.530000000001],[1551243600,16100.530000000001],[1551330000,16100.530000000001],[1551416400,16100.530000000001],[1551502800,16100.530000000001],[1551589200,16100.530000000001],[1551675600,16100.530000000001],[1551762000,16100.530000000001],[1551848400,16100.530000000001],[1551934800,16100.530000000001],[1552021200,16100.530000000001],[1552107600,16100.530000000001],[1552194000,16100.530000000001],[1552276800,16100.530000000001],[1552363200,16100.530000000001],[1552449600,16100.530000000001],[1552536000,16100.530000000001],[1552622400,16100.530000000001],[1552708800,16100.530000000001],[1552795200,16100.530000000001],[1552881600,16100.530000000001],[1552968000,16100.530000000001],[1553054400,16100.530000000001],[1553140800,16100.530000000001],[1553227200,16100.530000000001],[1553313600,16100.530000000001],[1553400000,16100.530000000001],[1553486400,16100.530000000001],[1553572800,16100.530000000001],[1553659200,16100.530000000001],[1553745600,16100.530000000001],[1553832000,16100.530000000001],[1553918400,16100.530000000001],[1554004800,16100.530000000001],[1554091200,16100.530000000001],[1554177600,16100.530000000001],[1554264000,16100.530000000001],[1554350400,16100.530000000001],[1554436800,16100.530000000001],[1554523200,16100.530000000001],[1554609600,16100.530000000001],[1554696000,16100.530000000001],[1554782400,16100.530000000001],[1554868800,16100.530000000001],[1554955200,16100.530000000001],[1555041600,16100.530000000001],[1555128000,16100.530000000001],[1555214400,16100.530000000001],[1555300800,16100.530000000001],[1555387200,16100.530000000001],[1555473600,16100.530000000001],[1555560000,16100.530000000001],[1555646400,16100.530000000001],[1555732800,16100.530000000001],[1555819200,16100.530000000001],[1555905600,16100.530000000001],[1555992000,16100.530000000001],[1556078400,16100.530000000001],[1556164800,16100.530000000001],[1556251200,16100.530000000001],[1556337600,16100.530000000001],[1556424000,16100.530000000001],[1556510400,16100.530000000001],[1556596800,16100.530000000001],[1556683200,16100.530000000001],[1556769600,16938.610000000001],[1556856000,16938.610000000001],[1556942400,16938.610000000001],[1557028800,16938.610000000001],[1557115200,16938.610000000001],[1557201600,16938.610000000001],[1557288000,16938.610000000001],[1557374400,16938.610000000001],[1557460800,16938.610000000001],[1557547200,16938.610000000001],[1557633600,16938.610000000001],[1557720000,16938.610000000001],[1557806400,16938.610000000001],[1557892800,16938.610000000001],[1557979200,16938.610000000001],[1558065600,16938.610000000001],[1558152000,16938.610000000001],[1558238400,16938.610000000001],[1558324800,16938.610000000001],[1558411200,16938.610000000001],[1558497600,16938.610000000001],[1558584000,16938.610000000001],[1558670400,16938.610000000001],[1558756800,16938.610000000001],[1558843200,16938.610000000001],[1558929600,16938.610000000001],[1559016000,16938.610000000001],[1559102400,16938.610000000001],[1559188800,16938.610000000001],[1559275200,16938.610000000001],[1559361600,16938.610000000001],[1559448000,16938.610000000001],[1559534400,16938.610000000001],[1559620800,16938.610000000001],[1559707200,16938.610000000001],[1559793600,16938.610000000001],[1559880000,16938.610000000001],[1559966400,16938.610000000001],[1560052800,16938.610000000001],[1560139200,16938.610000000001],[1560225600,16938.610000000001],[1560312000,16938.610000000001],[1560398400,16938.610000000001],[1560484800,16938.610000000001],[1560571200,16938.610000000001],[1560657600,16938.610000000001],[1560744000,16938.610000000001],[1560830400,16938.610000000001],[1560916800,16938.610000000001],[1561003200,16938.610000000001],[1561089600,16938.610000000001],[1561176000,16938.610000000001],[1561262400,16938.610000000001],[1561348800,16938.610000000001],[1561435200,16938.610000000001],[1561521600,16938.610000000001],[1561608000,16938.610000000001],[1561694400,16938.610000000001],[1561780800,16938.610000000001],[1561867200,16938.610000000001],[1561953600,16938.610000000001],[1562040000,16938.610000000001],[1562126400,16938.610000000001],[1562212800,16938.610000000001],[1562299200,16938.610000000001],[1562385600,16938.610000000001],[1562472000,16938.610000000001],[1562558400,16938.610000000001],[1562644800,16938.610000000001],[1562731200,16938.610000000001],[1562817600,16938.610000000001],[1562904000,16938.610000000001],[1562990400,16938.610000000001],[1563076800,16938.610000000001],[1563163200,16938.610000000001],[1563249600,16938.610000000001],[1563336000,16938.610000000001],[1563422400,16938.610000000001],[1563508800,16938.610000000001],[1563595200,16938.610000000001],[1563681600,16938.610000000001],[1563768000,16938.610000000001],[1563854400,16938.610000000001],[1563940800,16938.610000000001],[1564027200,16938.610000000001],[1564113600,16938.610000000001],[1564200000,16938.610000000001],[1564286400,16938.610000000001],[1564372800,16938.610000000001],[1564459200,16938.610000000001],[1564545600,16938.610000000001],[1564632000,16938.610000000001],[1564718400,16938.610000000001],[1564804800,16938.610000000001],[1564891200,16938.610000000001],[1564977600,16938.610000000001],[1565064000,16938.610000000001],[1565150400,16938.610000000001],[1565236800,16938.610000000001],[1565323200,16938.610000000001],[1565409600,16938.610000000001],[1565496000,16938.610000000001],[1565582400,16938.610000000001],[1565668800,16938.610000000001],[1565755200,16938.610000000001],[1565841600,16938.610000000001],[1565928000,16938.610000000001],[1566014400,16938.610000000001],[1566100800,16938.610000000001],[1566187200,16938.610000000001],[1566273600,16938.610000000001],[1566360000,16938.610000000001],[1566446400,16938.610000000001],[1566532800,16938.610000000001],[1566619200,16938.610000000001],[1566705600,16938.610000000001],[1566792000,16938.610000000001],[1566878400,16938.610000000001],[1566964800,16938.610000000001],[1567051200,16938.610000000001],[1567137600,16938.610000000001],[1567224000,16938.610000000001],[1567310400,16938.610000000001],[1567396800,16938.610000000001],[1567483200,16938.610000000001],[1567569600,16938.610000000001],[1567656000,16938.610000000001],[1567742400,16938.610000000001],[1567828800,16938.610000000001],[1567915200,16938.610000000001],[1568001600,16938.610000000001],[1568088000,16938.610000000001],[1568174400,16938.610000000001],[1568260800,16938.610000000001],[1568347200,16938.610000000001],[1568433600,16938.610000000001],[1568520000,16938.610000000001],[1568606400,16938.610000000001],[1568692800,16938.610000000001],[1568779200,16938.610000000001],[1568865600,16938.610000000001],[1568952000,16938.610000000001],[1569038400,16938.610000000001],[1569124800,16938.610000000001],[1569211200,16938.610000000001],[1569297600,16938.610000000001],[1569384000,16938.610000000001],[1569470400,16938.610000000001],[1569556800,16938.610000000001],[1569643200,16938.610000000001],[1569729600,16938.610000000001],[1569816000,16938.610000000001],[1569902400,16938.610000000001],[1569988800,16938.610000000001],[1570075200,16938.610000000001],[1570161600,16938.610000000001],[1570248000,16938.610000000001],[1570334400,16938.610000000001],[1570420800,16938.610000000001],[1570507200,16938.610000000001],[1570593600,16938.610000000001],[1570680000,16938.610000000001],[1570766400,16938.610000000001],[1570852800,16938.610000000001],[1570939200,16938.610000000001],[1571025600,16938.610000000001],[1571112000,16938.610000000001],[1571198400,16938.610000000001],[1571284800,16938.610000000001],[1571371200,16938.610000000001],[1571457600,16938.610000000001],[1571544000,16938.610000000001],[1571630400,16938.610000000001],[1571716800,16938.610000000001],[1571803200,16938.610000000001],[1571889600,16938.610000000001],[1571976000,16938.610000000001],[1572062400,16938.610000000001],[1572148800,16938.610000000001],[1572235200,16938.610000000001],[1572321600,16938.610000000001],[1572408000,16938.610000000001],[1572494400,16938.610000000001],[1572580800,16938.610000000001],[1572667200,16938.610000000001],[1572753600,16938.610000000001],[1572843600,16938.610000000001],[1572930000,16938.610000000001],[1573016400,16938.610000000001],[1573102800,16938.610000000001],[1573189200,16938.610000000001],[1573275600,16938.610000000001],[1573362000,16938.610000000001],[1573448400,16938.610000000001],[1573534800,16938.610000000001],[1573621200,16938.610000000001],[1573707600,16938.610000000001],[1573794000,16938.610000000001],[1573880400,16938.610000000001],[1573966800,16938.610000000001],[1574053200,16938.610000000001],[1574139600,16938.610000000001],[1574226000,16938.610000000001],[1574312400,16938.610000000001],[1574398800,16938.610000000001],[1574485200,16938.610000000001],[1574571600,16938.610000000001],[1574658000,16938.610000000001],[1574744400,16938.610000000001],[1574830800,16938.610000000001],[1574917200,16938.610000000001],[1575003600,16938.610000000001],[1575090000,16938.610000000001],[1575176400,16938.610000000001],[1575262800,16938.610000000001],[1575349200,16938.610000000001],[1575435600,16938.610000000001],[1575522000,16938.610000000001],[1575608400,16938.610000000001],[1575694800,16938.610000000001],[1575781200,16938.610000000001],[1575867600,16938.610000000001],[1575954000,16938.610000000001],[1576040400,16938.610000000001],[1576126800,16938.610000000001],[1576213200,16938.610000000001],[1576299600,16938.610000000001],[1576386000,16938.610000000001],[1576472400,16938.610000000001],[1576558800,16938.610000000001],[1576645200,16938.610000000001],[1576731600,16938.610000000001],[1576818000,16938.610000000001],[1576904400,16938.610000000001],[1576990800,16938.610000000001],[1577077200,16938.610000000001],[1577163600,16938.610000000001],[1577250000,16938.610000000001],[1577336400,16938.610000000001],[1577422800,16938.610000000001],[1577509200,16938.610000000001],[1577595600,16938.610000000001],[1577682000,16938.610000000001],[1577768400,16938.610000000001],[1577854800,16938.610000000001],[1577941200,16938.610000000001],[1578027600,16938.610000000001],[1578114000,16938.610000000001],[1578200400,16938.610000000001],[1578286800,16938.610000000001],[1578373200,16938.610000000001],[1578459600,16938.610000000001],[1578546000,16938.610000000001],[1578632400,16938.610000000001],[1578718800,16938.610000000001],[1578805200,16938.610000000001],[1578891600,16938.610000000001],[1578978000,16938.610000000001],[1579064400,16938.610000000001],[1579150800,16938.610000000001],[1579237200,16938.610000000001],[1579323600,16938.610000000001],[1579410000,16938.610000000001],[1579496400,16938.610000000001],[1579582800,16938.610000000001],[1579669200,16938.610000000001],[1579755600,16938.610000000001],[1579842000,16938.610000000001],[1579928400,16938.610000000001],[1580014800,16938.610000000001],[1580101200,16938.610000000001],[1580187600,16938.610000000001],[1580274000,16938.610000000001],[1580360400,16938.610000000001],[1580446800,16938.610000000001],[1580533200,16938.610000000001],[1580619600,16938.610000000001],[1580706000,16938.610000000001],[1580792400,16938.610000000001],[1580878800,16938.610000000001],[1580965200,16938.610000000001],[1581051600,16938.610000000001],[1581138000,16938.610000000001],[1581224400,16938.610000000001],[1581310800,16938.610000000001],[1581397200,16938.610000000001],[1581483600,16938.610000000001],[1581570000,16938.610000000001],[1581656400,16938.610000000001],[1581742800,16938.610000000001],[1581829200,16938.610000000001],[1581915600,16938.610000000001],[1582002000,16938.610000000001],[1582088400,16938.610000000001],[1582174800,16938.610000000001],[1582261200,16938.610000000001],[1582347600,16938.610000000001],[1582434000,16938.610000000001],[1582520400,16938.610000000001],[1582606800,16938.610000000001],[1582693200,16938.610000000001],[1582779600,16938.610000000001],[1582866000,16938.610000000001],[1582952400,16938.610000000001],[1583038800,16938.610000000001],[1583125200,16938.610000000001],[1583211600,16938.610000000001],[1583298000,16938.610000000001],[1583384400,16938.610000000001],[1583470800,16938.610000000001],[1583557200,16938.610000000001],[1583643600,16938.610000000001],[1583726400,16938.610000000001],[1583812800,16938.610000000001],[1583899200,16938.610000000001],[1583985600,16938.610000000001],[1584072000,16938.610000000001],[1584158400,16938.610000000001],[1584244800,16938.610000000001],[1584331200,16938.610000000001],[1584417600,16938.610000000001],[1584504000,16938.610000000001],[1584590400,16938.610000000001],[1584676800,16938.610000000001],[1584763200,16938.610000000001],[1584849600,16938.610000000001],[1584936000,16938.610000000001],[1585022400,16938.610000000001],[1585108800,16938.610000000001],[1585195200,16938.610000000001],[1585281600,16938.610000000001],[1585368000,16938.610000000001],[1585454400,16938.610000000001],[1585540800,16938.610000000001],[1585627200,16938.610000000001],[1585713600,16938.610000000001],[1585800000,16938.610000000001],[1585886400,16938.610000000001],[1585972800,16938.610000000001],[1586059200,16938.610000000001],[1586145600,16938.610000000001],[1586232000,16938.610000000001],[1586318400,16938.610000000001],[1586404800,16938.610000000001],[1586491200,16938.610000000001],[1586577600,16938.610000000001],[1586664000,16938.610000000001],[1586750400,16938.610000000001],[1586836800,16938.610000000001],[1586923200,16938.610000000001],[1587009600,16938.610000000001],[1587096000,16938.610000000001],[1587182400,16938.610000000001],[1587268800,16938.610000000001],[1587355200,16938.610000000001],[1587441600,16938.610000000001],[1587528000,16938.610000000001],[1587614400,16938.610000000001],[1587700800,16938.610000000001],[1587787200,16938.610000000001],[1587873600,16938.610000000001],[1587960000,16938.610000000001],[1588046400,16938.610000000001],[1588132800,16938.610000000001],[1588219200,16938.610000000001],[1588305600,16938.610000000001],[1588392000,19978.610000000001],[1588478400,19978.610000000001],[1588564800,19978.610000000001]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"$","index":0,"seriesType":7,"values":[[1493784000,13801.031499999999],[1493870400,13801.031499999999],[1493956800,13801.031499999999],[1494043200,13801.031499999999],[1494129600,13801.031499999999],[1494216000,13801.031499999999],[1494302400,13801.031499999999],[1494388800,13801.031499999999],[1494475200,13801.031499999999],[1494561600,13801.031499999999],[1494648000,13801.031499999999],[1494734400,13801.031499999999],[1494820800,13801.031499999999],[1494907200,13801.031499999999],[1494993600,13801.031499999999],[1495080000,13801.031499999999],[1495166400,13801.031499999999],[1495252800,13801.031499999999],[1495339200,13801.031499999999],[1495425600,13801.031499999999],[1495512000,13801.031499999999],[1495598400,13801.031499999999],[1495684800,13801.031499999999],[1495771200,13801.031499999999],[1495857600,13801.031499999999],[1495944000,13801.031499999999],[1496030400,13801.031499999999],[1496116800,13801.031499999999],[1496203200,13801.031499999999],[1496289600,13801.031499999999],[1496376000,13801.031499999999],[1496462400,13801.031499999999],[1496548800,13801.031499999999],[1496635200,13801.031499999999],[1496721600,13801.031499999999],[1496808000,13801.031499999999],[1496894400,13801.031499999999],[1496980800,13801.031499999999],[1497067200,13801.031499999999],[1497153600,13801.031499999999],[1497240000,13801.031499999999],[1497326400,13801.031499999999],[1497412800,13801.031499999999],[1497499200,13801.031499999999],[1497585600,13801.031499999999],[1497672000,13801.031499999999],[1497758400,13801.031499999999],[1497844800,13801.031499999999],[1497931200,13801.031499999999],[1498017600,13801.031499999999],[1498104000,13801.031499999999],[1498190400,13801.031499999999],[1498276800,13801.031499999999],[1498363200,13801.031499999999],[1498449600,13801.031499999999],[1498536000,13801.031499999999],[1498622400,13801.031499999999],[1498708800,13801.031499999999],[1498795200,13801.031499999999],[1498881600,13801.031499999999],[1498968000,13801.031499999999],[1499054400,13801.031499999999],[1499140800,13801.031499999999],[1499227200,13801.031499999999],[1499313600,13801.031499999999],[1499400000,13801.031499999999],[1499486400,13801.031499999999],[1499572800,13801.031499999999],[1499659200,13801.031499999999],[1499745600,13801.031499999999],[1499832000,13801.031499999999],[1499918400,13801.031499999999],[1500004800,13801.031499999999],[1500091200,13801.031499999999],[1500177600,13801.031499999999],[1500264000,13801.031499999999],[1500350400,13801.031499999999],[1500436800,13801.031499999999],[1500523200,13801.031499999999],[1500609600,13801.031499999999],[1500696000,13801.031499999999],[1500782400,13801.031499999999],[1500868800,13801.031499999999],[1500955200,13801.031499999999],[1501041600,13801.031499999999],[1501128000,13801.031499999999],[1501214400,13801.031499999999],[1501300800,13801.031499999999],[1501387200,13801.031499999999],[1501473600,13801.031499999999],[1501560000,13801.031499999999],[1501646400,13801.031499999999],[1501732800,13801.031499999999],[1501819200,13801.031499999999],[1501905600,13801.031499999999],[1501992000,13801.031499999999],[1502078400,13801.031499999999],[1502164800,13801.031499999999],[1502251200,13801.031499999999],[1502337600,13801.031499999999],[1502424000,13801.031499999999],[1502510400,13801.031499999999],[1502596800,13801.031499999999],[1502683200,13801.031499999999],[1502769600,13801.031499999999],[1502856000,13801.031499999999],[1502942400,13801.031499999999],[1503028800,13801.031499999999],[1503115200,13801.031499999999],[1503201600,13801.031499999999],[1503288000,13801.031499999999],[1503374400,13801.031499999999],[1503460800,13801.031499999999],[1503547200,13801.031499999999],[1503633600,13801.031499999999],[1503720000,13801.031499999999],[1503806400,13801.031499999999],[1503892800,13801.031499999999],[1503979200,13801.031499999999],[1504065600,13801.031499999999],[1504152000,13801.031499999999],[1504238400,13801.031499999999],[1504324800,13801.031499999999],[1504411200,13801.031499999999],[1504497600,13801.031499999999],[1504584000,13801.031499999999],[1504670400,13801.031499999999],[1504756800,13801.031499999999],[1504843200,13801.031499999999],[1504929600,13801.031499999999],[1505016000,13801.031499999999],[1505102400,13801.031499999999],[1505188800,13801.031499999999],[1505275200,13801.031499999999],[1505361600,13801.031499999999],[1505448000,13801.031499999999],[1505534400,13801.031499999999],[1505620800,13801.031499999999],[1505707200,13801.031499999999],[1505793600,13801.031499999999],[1505880000,13801.031499999999],[1505966400,13801.031499999999],[1506052800,13801.031499999999],[1506139200,13801.031499999999],[1506225600,13801.031499999999],[1506312000,13801.031499999999],[1506398400,13801.031499999999],[1506484800,13801.031499999999],[1506571200,13801.031499999999],[1506657600,13801.031499999999],[1506744000,13801.031499999999],[1506830400,13801.031499999999],[1506916800,13801.031499999999],[1507003200,13801.031499999999],[1507089600,13801.031499999999],[1507176000,13801.031499999999],[1507262400,13801.031499999999],[1507348800,13801.031499999999],[1507435200,13801.031499999999],[1507521600,13801.031499999999],[1507608000,13801.031499999999],[1507694400,13801.031499999999],[1507780800,13801.031499999999],[1507867200,13801.031499999999],[1507953600,13801.031499999999],[1508040000,13801.031499999999],[1508126400,13801.031499999999],[1508212800,13801.031499999999],[1508299200,13801.031499999999],[1508385600,13801.031499999999],[1508472000,13801.031499999999],[1508558400,13801.031499999999],[1508644800,13801.031499999999],[1508731200,13801.031499999999],[1508817600,13801.031499999999],[1508904000,13801.031499999999],[1508990400,13801.031499999999],[1509076800,13801.031499999999],[1509163200,13801.031499999999],[1509249600,13801.031499999999],[1509336000,13801.031499999999],[1509422400,13801.031499999999],[1509508800,13801.031499999999],[1509595200,13801.031499999999],[1509681600,13801.031499999999],[1509768000,13801.031499999999],[1509854400,13801.031499999999],[1509944400,13801.031499999999],[1510030800,13801.031499999999],[1510117200,13801.031499999999],[1510203600,13801.031499999999],[1510290000,13801.031499999999],[1510376400,13801.031499999999],[1510462800,13801.031499999999],[1510549200,13801.031499999999],[1510635600,13801.031499999999],[1510722000,13801.031499999999],[1510808400,13801.031499999999],[1510894800,13801.031499999999],[1510981200,13801.031499999999],[1511067600,13801.031499999999],[1511154000,13801.031499999999],[1511240400,13801.031499999999],[1511326800,13801.031499999999],[1511413200,13801.031499999999],[1511499600,13801.031499999999],[1511586000,13801.031499999999],[1511672400,13801.031499999999],[1511758800,13801.031499999999],[1511845200,13801.031499999999],[1511931600,13801.031499999999],[1512018000,13801.031499999999],[1512104400,13801.031499999999],[1512190800,13801.031499999999],[1512277200,13801.031499999999],[1512363600,13801.031499999999],[1512450000,13801.031499999999],[1512536400,13801.031499999999],[1512622800,13801.031499999999],[1512709200,13801.031499999999],[1512795600,13801.031499999999],[1512882000,13801.031499999999],[1512968400,13801.031499999999],[1513054800,13801.031499999999],[1513141200,13801.031499999999],[1513227600,13801.031499999999],[1513314000,13801.031499999999],[1513400400,13801.031499999999],[1513486800,13801.031499999999],[1513573200,13801.031499999999],[1513659600,13801.031499999999],[1513746000,13801.031499999999],[1513832400,13801.031499999999],[1513918800,13801.031499999999],[1514005200,13801.031499999999],[1514091600,13801.031499999999],[1514178000,13801.031499999999],[1514264400,13801.031499999999],[1514350800,13801.031499999999],[1514437200,13801.031499999999],[1514523600,13801.031499999999],[1514610000,13801.031499999999],[1514696400,13801.031499999999],[1514782800,13801.031499999999],[1514869200,13801.031499999999],[1514955600,13801.031499999999],[1515042000,13801.031499999999],[1515128400,13801.031499999999],[1515214800,13801.031499999999],[1515301200,13801.031499999999],[1515387600,13801.031499999999],[1515474000,13801.031499999999],[1515560400,13801.031499999999],[1515646800,13801.031499999999],[1515733200,13801.031499999999],[1515819600,13801.031499999999],[1515906000,13801.031499999999],[1515992400,13801.031499999999],[1516078800,13801.031499999999],[1516165200,13801.031499999999],[1516251600,13801.031499999999],[1516338000,13801.031499999999],[1516424400,13801.031499999999],[1516510800,13801.031499999999],[1516597200,13801.031499999999],[1516683600,13801.031499999999],[1516770000,13801.031499999999],[1516856400,13801.031499999999],[1516942800,13801.031499999999],[1517029200,13801.031499999999],[1517115600,13801.031499999999],[1517202000,13801.031499999999],[1517288400,13801.031499999999],[1517374800,13801.031499999999],[1517461200,13801.031499999999],[1517547600,13801.031499999999],[1517634000,13801.031499999999],[1517720400,13801.031499999999],[1517806800,13801.031499999999],[1517893200,13801.031499999999],[1517979600,13801.031499999999],[1518066000,13801.031499999999],[1518152400,13801.031499999999],[1518238800,13801.031499999999],[1518325200,13801.031499999999],[1518411600,13801.031499999999],[1518498000,13801.031499999999],[1518584400,13801.031499999999],[1518670800,13801.031499999999],[1518757200,13801.031499999999],[1518843600,13801.031499999999],[1518930000,13801.031499999999],[1519016400,13801.031499999999],[1519102800,13801.031499999999],[1519189200,13801.031499999999],[1519275600,13801.031499999999],[1519362000,13801.031499999999],[1519448400,13801.031499999999],[1519534800,13801.031499999999],[1519621200,13801.031499999999],[1519707600,13801.031499999999],[1519794000,13801.031499999999],[1519880400,13801.031499999999],[1519966800,13801.031499999999],[1520053200,13801.031499999999],[1520139600,13801.031499999999],[1520226000,13801.031499999999],[1520312400,13801.031499999999],[1520398800,13801.031499999999],[1520485200,13801.031499999999],[1520571600,13801.031499999999],[1520658000,13801.031499999999],[1520744400,13801.031499999999],[1520827200,13801.031499999999],[1520913600,13801.031499999999],[1521000000,13801.031499999999],[1521086400,13801.031499999999],[1521172800,13801.031499999999],[1521259200,13801.031499999999],[1521345600,13801.031499999999],[1521432000,13801.031499999999],[1521518400,13801.031499999999],[1521604800,13801.031499999999],[1521691200,13801.031499999999],[1521777600,13801.031499999999],[1521864000,13801.031499999999],[1521950400,13801.031499999999],[1522036800,13801.031499999999],[1522123200,13801.031499999999],[1522209600,13801.031499999999],[1522296000,13801.031499999999],[1522382400,13801.031499999999],[1522468800,13801.031499999999],[1522555200,13801.031499999999],[1522641600,13801.031499999999],[1522728000,13801.031499999999],[1522814400,13801.031499999999],[1522900800,13801.031499999999],[1522987200,13801.031499999999],[1523073600,13801.031499999999],[1523160000,13801.031499999999],[1523246400,13801.031499999999],[1523332800,13801.031499999999],[1523419200,13801.031499999999],[1523505600,13801.031499999999],[1523592000,13801.031499999999],[1523678400,13801.031499999999],[1523764800,13801.031499999999],[1523851200,13801.031499999999],[1523937600,13801.031499999999],[1524024000,13801.031499999999],[1524110400,13801.031499999999],[1524196800,13801.031499999999],[1524283200,13801.031499999999],[1524369600,13801.031499999999],[1524456000,13801.031499999999],[1524542400,13801.031499999999],[1524628800,13801.031499999999],[1524715200,13801.031499999999],[1524801600,13801.031499999999],[1524888000,13801.031499999999],[1524974400,13801.031499999999],[1525060800,13801.031499999999],[1525233600,17220.249400000001],[1556683200,17220.249400000001],[1556769600,21725.7634],[1556856000,21725.7634],[1556942400,21725.7634],[1557028800,21725.7634],[1557115200,21725.7634],[1557201600,21725.7634],[1557288000,21725.7634],[1557374400,21725.7634],[1557460800,21725.7634],[1557547200,21725.7634],[1557633600,21725.7634],[1557720000,21725.7634],[1557806400,21725.7634],[1557892800,21725.7634],[1557979200,21725.7634],[1558065600,21725.7634],[1558152000,21725.7634],[1558238400,21725.7634],[1558324800,21725.7634],[1558411200,21725.7634],[1558497600,21725.7634],[1558584000,21725.7634],[1558670400,21725.7634],[1558756800,21725.7634],[1558843200,21725.7634],[1558929600,21725.7634],[1559016000,21725.7634],[1559102400,21725.7634],[1559188800,21725.7634],[1559275200,21725.7634],[1559361600,21725.7634],[1559448000,21725.7634],[1559534400,21725.7634],[1559620800,21725.7634],[1559707200,21725.7634],[1559793600,21725.7634],[1559880000,21725.7634],[1559966400,21725.7634],[1560052800,21725.7634],[1560139200,21725.7634],[1560225600,21725.7634],[1560312000,21725.7634],[1560398400,21725.7634],[1560484800,21725.7634],[1560571200,21725.7634],[1560657600,21725.7634],[1560744000,21725.7634],[1560830400,21725.7634],[1560916800,21725.7634],[1561003200,21725.7634],[1561089600,21725.7634],[1561176000,21725.7634],[1561262400,21725.7634],[1561348800,21725.7634],[1561435200,21725.7634],[1561521600,21725.7634],[1561608000,21725.7634],[1561694400,21725.7634],[1561780800,21725.7634],[1561867200,21725.7634],[1561953600,21725.7634],[1562040000,21725.7634],[1562126400,21725.7634],[1562212800,21725.7634],[1562299200,21725.7634],[1562385600,21725.7634],[1562472000,21725.7634],[1562558400,21725.7634],[1562644800,21725.7634],[1562731200,21725.7634],[1562817600,21725.7634],[1562904000,21725.7634],[1562990400,21725.7634],[1563076800,21725.7634],[1563163200,21725.7634],[1563249600,21725.7634],[1563336000,21725.7634],[1563422400,21725.7634],[1563508800,21725.7634],[1563595200,21725.7634],[1563681600,21725.7634],[1563768000,21725.7634],[1563854400,21725.7634],[1563940800,21725.7634],[1564027200,21725.7634],[1564113600,21725.7634],[1564200000,21725.7634],[1564286400,21725.7634],[1564372800,21725.7634],[1564459200,21725.7634],[1564545600,21725.7634],[1564632000,21725.7634],[1564718400,21725.7634],[1564804800,21725.7634],[1564891200,21725.7634],[1564977600,21725.7634],[1565064000,21725.7634],[1565150400,21725.7634],[1565236800,21725.7634],[1565323200,21725.7634],[1565409600,21725.7634],[1565496000,21725.7634],[1565582400,21725.7634],[1565668800,21725.7634],[1565755200,21725.7634],[1565841600,21725.7634],[1565928000,21725.7634],[1566014400,21725.7634],[1566100800,21725.7634],[1566187200,21725.7634],[1566273600,21725.7634],[1566360000,21725.7634],[1566446400,21725.7634],[1566532800,21725.7634],[1566619200,21725.7634],[1566705600,21725.7634],[1566792000,21725.7634],[1566878400,21725.7634],[1566964800,21725.7634],[1567051200,21725.7634],[1567137600,21725.7634],[1567224000,21725.7634],[1567310400,21725.7634],[1567396800,21725.7634],[1567483200,21725.7634],[1567569600,21725.7634],[1567656000,21725.7634],[1567742400,21725.7634],[1567828800,21725.7634],[1567915200,21725.7634],[1568001600,21725.7634],[1568088000,21725.7634],[1568174400,21725.7634],[1568260800,21725.7634],[1568347200,21725.7634],[1568433600,21725.7634],[1568520000,21725.7634],[1568606400,21725.7634],[1568692800,21725.7634],[1568779200,21725.7634],[1568865600,21725.7634],[1568952000,21725.7634],[1569038400,21725.7634],[1569124800,21725.7634],[1569211200,21725.7634],[1569297600,21725.7634],[1569384000,21725.7634],[1569470400,21725.7634],[1569556800,21725.7634],[1569643200,21725.7634],[1569729600,21725.7634],[1569816000,21725.7634],[1569902400,21725.7634],[1569988800,21725.7634],[1570075200,21725.7634],[1570161600,21725.7634],[1570248000,21725.7634],[1570334400,21725.7634],[1570420800,21725.7634],[1570507200,21725.7634],[1570593600,21725.7634],[1570680000,21725.7634],[1570766400,21725.7634],[1570852800,21725.7634],[1570939200,21725.7634],[1571025600,21725.7634],[1571112000,21725.7634],[1571198400,21725.7634],[1571284800,21725.7634],[1571371200,21725.7634],[1571457600,21725.7634],[1571544000,21725.7634],[1571630400,21725.7634],[1571716800,21725.7634],[1571803200,21725.7634],[1571889600,21725.7634],[1571976000,21725.7634],[1572062400,21725.7634],[1572148800,21725.7634],[1572235200,21725.7634],[1572321600,21725.7634],[1572408000,21725.7634],[1572494400,21725.7634],[1572580800,21725.7634],[1572667200,21725.7634],[1572753600,21725.7634],[1572843600,21725.7634],[1572930000,21725.7634],[1573016400,21725.7634],[1573102800,21725.7634],[1573189200,21725.7634],[1573275600,21725.7634],[1573362000,21725.7634],[1573448400,21725.7634],[1573534800,21725.7634],[1573621200,21725.7634],[1573707600,21725.7634],[1573794000,21725.7634],[1573880400,21725.7634],[1573966800,21725.7634],[1574053200,21725.7634],[1574139600,21725.7634],[1574226000,21725.7634],[1574312400,21725.7634],[1574398800,21725.7634],[1574485200,21725.7634],[1574571600,21725.7634],[1574658000,21725.7634],[1574744400,21725.7634],[1574830800,21725.7634],[1574917200,21725.7634],[1575003600,21725.7634],[1575090000,21725.7634],[1575176400,21725.7634],[1575262800,21725.7634],[1575349200,21725.7634],[1575435600,21725.7634],[1575522000,21725.7634],[1575608400,21725.7634],[1575694800,21725.7634],[1575781200,21725.7634],[1575867600,21725.7634],[1575954000,21725.7634],[1576040400,21725.7634],[1576126800,21725.7634],[1576213200,21725.7634],[1576299600,21725.7634],[1576386000,21725.7634],[1576472400,21725.7634],[1576558800,21725.7634],[1576645200,21725.7634],[1576731600,21725.7634],[1576818000,21725.7634],[1576904400,21725.7634],[1576990800,21725.7634],[1577077200,21725.7634],[1577163600,21725.7634],[1577250000,21725.7634],[1577336400,21725.7634],[1577422800,21725.7634],[1577509200,21725.7634],[1577595600,21725.7634],[1577682000,21725.7634],[1577768400,21725.7634],[1577854800,21725.7634],[1577941200,21725.7634],[1578027600,21725.7634],[1578114000,21725.7634],[1578200400,21725.7634],[1578286800,21725.7634],[1578373200,21725.7634],[1578459600,21725.7634],[1578546000,21725.7634],[1578632400,21725.7634],[1578718800,21725.7634],[1578805200,21725.7634],[1578891600,21725.7634],[1578978000,21725.7634],[1579064400,21725.7634],[1579150800,21725.7634],[1579237200,21725.7634],[1579323600,21725.7634],[1579410000,21725.7634],[1579496400,21725.7634],[1579582800,21725.7634],[1579669200,21725.7634],[1579755600,21725.7634],[1579842000,21725.7634],[1579928400,21725.7634],[1580014800,21725.7634],[1580101200,21725.7634],[1580187600,21725.7634],[1580274000,21725.7634],[1580360400,21725.7634],[1580446800,21725.7634],[1580533200,21725.7634],[1580619600,21725.7634],[1580706000,21725.7634],[1580792400,21725.7634],[1580878800,21725.7634],[1580965200,21725.7634],[1581051600,21725.7634],[1581138000,21725.7634],[1581224400,21725.7634],[1581310800,21725.7634],[1581397200,21725.7634],[1581483600,21725.7634],[1581570000,21725.7634],[1581656400,21725.7634],[1581742800,21725.7634],[1581829200,21725.7634],[1581915600,21725.7634],[1582002000,21725.7634],[1582088400,21725.7634],[1582174800,21725.7634],[1582261200,21725.7634],[1582347600,21725.7634],[1582434000,21725.7634],[1582520400,21725.7634],[1582606800,21725.7634],[1582693200,21725.7634],[1582779600,21725.7634],[1582866000,21725.7634],[1582952400,21725.7634],[1583038800,21725.7634],[1583125200,21725.7634],[1583211600,21725.7634],[1583298000,21725.7634],[1583384400,21725.7634],[1583470800,21725.7634],[1583557200,21725.7634],[1583643600,21725.7634],[1583726400,21725.7634],[1583812800,21725.7634],[1583899200,21725.7634],[1583985600,21725.7634],[1584072000,21725.7634],[1584158400,21725.7634],[1584244800,21725.7634],[1584331200,21725.7634],[1584417600,21725.7634],[1584504000,21725.7634],[1584590400,21725.7634],[1584676800,21725.7634],[1584763200,21725.7634],[1584849600,21725.7634],[1584936000,21725.7634],[1585022400,21725.7634],[1585108800,21725.7634],[1585195200,21725.7634],[1585281600,21725.7634],[1585368000,21725.7634],[1585454400,21725.7634],[1585540800,21725.7634],[1585627200,21725.7634],[1585713600,21725.7634],[1585800000,21725.7634],[1585886400,21725.7634],[1585972800,21725.7634],[1586059200,21725.7634],[1586145600,21725.7634],[1586232000,21725.7634],[1586318400,21725.7634],[1586404800,21725.7634],[1586491200,21725.7634],[1586577600,21725.7634],[1586664000,21725.7634],[1586750400,21725.7634],[1586836800,21725.7634],[1586923200,21725.7634],[1587009600,21725.7634],[1587096000,21725.7634],[1587182400,21725.7634],[1587268800,21725.7634],[1587355200,21725.7634],[1587441600,21725.7634],[1587528000,21725.7634],[1587614400,21725.7634],[1587700800,21725.7634],[1587787200,21725.7634],[1587873600,21725.7634],[1587960000,21725.7634],[1588046400,21725.7634],[1588132800,21725.7634],[1588219200,21725.7634],[1588305600,21725.7634],[1588392000,24532.573499999999],[1588478400,24532.573499999999],[1588564800,24532.573499999999]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.998],[1051934400,2373.998],[1052020800,2373.998],[1052107200,2373.998],[1052193600,2373.998],[1052280000,2373.998],[1052366400,2373.998],[1052452800,2373.998],[1052539200,2373.998],[1052625600,2373.998],[1052712000,2373.998],[1052798400,2373.998],[1052884800,2373.998],[1052971200,2373.998],[1053057600,2373.998],[1053144000,2373.998],[1053230400,2373.998],[1053316800,2373.998],[1053403200,2373.998],[1053489600,2373.998],[1053576000,2373.998],[1053662400,2373.998],[1053748800,2373.998],[1053835200,2373.998],[1053921600,2373.998],[1054008000,2373.998],[1054094400,2373.998],[1054180800,2373.998],[1054267200,2373.998],[1054353600,2373.998],[1054440000,2373.998],[1054526400,2373.998],[1054612800,2373.998],[1054699200,2373.998],[1054785600,2373.998],[1054872000,2373.998],[1054958400,2373.998],[1055044800,2373.998],[1055131200,2373.998],[1055217600,2373.998],[1055304000,2373.998],[1055390400,2373.998],[1055476800,2373.998],[1055563200,2373.998],[1055649600,2373.998],[1055736000,2373.998],[1055822400,2373.998],[1055908800,2373.998],[1055995200,2373.998],[1056081600,2373.998],[1056168000,2373.998],[1056254400,2373.998],[1056340800,2373.998],[1056427200,2373.998],[1056513600,2373.998],[1056600000,2373.998],[1056686400,2373.998],[1056772800,2373.998],[1056859200,2373.998],[1056945600,2373.998],[1057032000,2373.998],[1057118400,2373.998],[1057204800,2373.998],[1057291200,2373.998],[1057377600,2373.998],[1057464000,2373.998],[1057550400,2373.998],[1057636800,2373.998],[1057723200,2373.998],[1057809600,2373.998],[1057896000,2373.998],[1057982400,2373.998],[1058068800,2373.998],[1058155200,2373.998],[1058241600,2373.998],[1058328000,2373.998],[1058414400,2373.998],[1058500800,2373.998],[1058587200,2373.998],[1058673600,2373.998],[1058760000,2373.998],[1058846400,2373.998],[1058932800,2373.998],[1059019200,2373.998],[1059105600,2373.998],[1059192000,2373.998],[1059278400,2373.998],[1059364800,2373.998],[1059451200,2373.998],[1059537600,2373.998],[1059624000,2373.998],[1059710400,2373.998],[1059796800,2373.998],[1059883200,2373.998],[1059969600,2373.998],[1060056000,2373.998],[1060142400,2373.998],[1060228800,2373.998],[1060315200,2373.998],[1060401600,2373.998],[1060488000,2373.998],[1060574400,2373.998],[1060660800,2373.998],[1060747200,2373.998],[1060833600,2373.998],[1060920000,2373.998],[1061006400,2373.998],[1061092800,2373.998],[1061179200,2373.998],[1061265600,2373.998],[1061352000,2373.998],[1061438400,2373.998],[1061524800,2373.998],[1061611200,2373.998],[1061697600,2373.998],[1061784000,2373.998],[1061870400,2373.998],[1061956800,2373.998],[1062043200,2373.998],[1062129600,2373.998],[1062216000,2373.998],[1062302400,2373.998],[1062388800,2373.998],[1062475200,2373.998],[1062561600,2373.998],[1062648000,2373.998],[1062734400,2373.998],[1062820800,2373.998],[1062907200,2373.998],[1062993600,2373.998],[1063080000,2373.998],[1063166400,2373.998],[1063252800,2373.998],[1063339200,2373.998],[1063425600,2373.998],[1063512000,2373.998],[1063598400,2373.998],[1063684800,2373.998],[1063771200,2373.998],[1063857600,2373.998],[1063944000,2373.998],[1064030400,2373.998],[1064116800,2373.998],[1064203200,2373.998],[1064289600,2373.998],[1064376000,2373.998],[1064462400,2373.998],[1064548800,2373.998],[1064635200,2373.998],[1064721600,2373.998],[1064808000,2373.998],[1064894400,2373.998],[1064980800,2373.998],[1065067200,2373.998],[1065153600,2373.998],[1065240000,2373.998],[1065326400,2373.998],[1065412800,2373.998],[1065499200,2373.998],[1065585600,2373.998],[1065672000,2373.998],[1065758400,2373.998],[1065844800,2373.998],[1065931200,2373.998],[1066017600,2373.998],[1066104000,2373.998],[1066190400,2373.998],[1066276800,2373.998],[1066363200,2373.998],[1066449600,2373.998],[1066536000,2373.998],[1066622400,2373.998],[1066708800,2373.998],[1066795200,2373.998],[1066881600,2373.998],[1066968000,2373.998],[1067054400,2373.998],[1067140800,2373.998],[1067230800,2373.998],[1067317200,2373.998],[1067403600,2373.998],[1067490000,2373.998],[1067576400,2373.998],[1067662800,2373.998],[1067749200,2373.998],[1067835600,2373.998],[1067922000,2373.998],[1068008400,2373.998],[1068094800,2373.998],[1068181200,2373.998],[1068267600,2373.998],[1068354000,2373.998],[1068440400,2373.998],[1068526800,2373.998],[1068613200,2373.998],[1068699600,2373.998],[1068786000,2373.998],[1068872400,2373.998],[1068958800,2373.998],[1069045200,2373.998],[1069131600,2373.998],[1069218000,2373.998],[1069304400,2373.998],[1069390800,2373.998],[1069477200,2373.998],[1069563600,2373.998],[1069650000,2373.998],[1069736400,2373.998],[1069822800,2373.998],[1069909200,2373.998],[1069995600,2373.998],[1070082000,2373.998],[1070168400,2373.998],[1070254800,2373.998],[1070341200,2373.998],[1070427600,2373.998],[1070514000,2373.998],[1070600400,2373.998],[1070686800,2373.998],[1070773200,2373.998],[1070859600,2373.998],[1070946000,2373.998],[1071032400,2373.998],[1071118800,2373.998],[1071205200,2373.998],[1071291600,2373.998],[1071378000,2373.998],[1071464400,2373.998],[1071550800,2373.998],[1071637200,2373.998],[1071723600,2373.998],[1071810000,2373.998],[1071896400,2373.998],[1071982800,2373.998],[1072069200,2373.998],[1072155600,2373.998],[1072242000,2373.998],[1072328400,2373.998],[1072414800,2373.998],[1072501200,2373.998],[1072587600,2373.998],[1072674000,2373.998],[1072760400,2373.998],[1072846800,2373.998],[1072933200,2373.998],[1073019600,2373.998],[1073106000,2373.998],[1073192400,2373.998],[1073278800,2373.998],[1073365200,2373.998],[1073451600,2373.998],[1073538000,2373.998],[1073624400,2373.998],[1073710800,2373.998],[1073797200,2373.998],[1073883600,2373.998],[1073970000,2373.998],[1074056400,2373.998],[1074142800,2373.998],[1074229200,2373.998],[1074315600,2373.998],[1074402000,2373.998],[1074488400,2373.998],[1074574800,2373.998],[1074661200,2373.998],[1074747600,2373.998],[1074834000,2373.998],[1074920400,2373.998],[1075006800,2373.998],[1075093200,2373.998],[1075179600,2373.998],[1075266000,2373.998],[1075352400,2373.998],[1075438800,2373.998],[1075525200,2373.998],[1075611600,2373.998],[1075698000,2373.998],[1075784400,2373.998],[1075870800,2373.998],[1075957200,2373.998],[1076043600,2373.998],[1076130000,2373.998],[1076216400,2373.998],[1076302800,2373.998],[1076389200,2373.998],[1076475600,2373.998],[1076562000,2373.998],[1076648400,2373.998],[1076734800,2373.998],[1076821200,2373.998],[1076907600,2373.998],[1076994000,2373.998],[1077080400,2373.998],[1077166800,2373.998],[1077253200,2373.998],[1077339600,2373.998],[1077426000,2373.998],[1077512400,2373.998],[1077598800,2373.998],[1077685200,2373.998],[1077771600,2373.998],[1077858000,2373.998],[1077944400,2373.998],[1078030800,2373.998],[1078117200,2373.998],[1078203600,2373.998],[1078290000,2373.998],[1078376400,2373.998],[1078462800,2373.998],[1078549200,2373.998],[1078635600,2373.998],[1078722000,2373.998],[1078808400,2373.998],[1078894800,2373.998],[1078981200,2373.998],[1079067600,2373.998],[1079154000,2373.998],[1079240400,2373.998],[1079326800,2373.998],[1079413200,2373.998],[1079499600,2373.998],[1079586000,2373.998],[1079672400,2373.998],[1079758800,2373.998],[1079845200,2373.998],[1079931600,2373.998],[1080018000,2373.998],[1080104400,2373.998],[1080190800,2373.998],[1080277200,2373.998],[1080363600,2373.998],[1080450000,2373.998],[1080536400,2373.998],[1080622800,2373.998],[1080709200,2373.998],[1080795600,2373.998],[1080882000,2373.998],[1080968400,2373.998],[1081054800,2373.998],[1081137600,2373.998],[1081224000,2373.998],[1081310400,2373.998],[1081396800,2373.998],[1081483200,2373.998],[1081569600,2373.998],[1081656000,2373.998],[1081742400,2373.998],[1081828800,2373.998],[1081915200,2373.998],[1082001600,2373.998],[1082088000,2373.998],[1082174400,2373.998],[1082260800,2373.998],[1082347200,2373.998],[1082433600,2373.998],[1082520000,2373.998],[1082606400,2373.998],[1082692800,2373.998],[1082779200,2373.998],[1082865600,2373.998],[1082952000,2373.998],[1083038400,2373.998],[1083124800,2373.998],[1083211200,2373.998],[1083297600,2373.998],[1083384000,2373.998],[1083470400,2373.998],[1083556800,2373.998],[1083643200,7535.3678],[1367553600,10242.237800000001],[1367640000,10242.237800000001],[1367726400,10242.237800000001],[1367812800,10242.237800000001],[1367899200,10242.237800000001],[1367985600,10242.237800000001],[1368072000,10242.237800000001],[1368158400,10242.237800000001],[1368244800,10242.237800000001],[1368331200,10242.237800000001],[1368417600,10242.237800000001],[1368504000,10242.237800000001],[1368590400,10242.237800000001],[1368676800,10242.237800000001],[1368763200,10242.237800000001],[1368849600,10242.237800000001],[1368936000,10242.237800000001],[1369022400,10242.237800000001],[1369108800,10242.237800000001],[1369195200,10242.237800000001],[1369281600,10242.237800000001],[1369368000,10242.237800000001],[1369454400,10242.237800000001],[1369540800,10242.237800000001],[1369627200,10242.237800000001],[1369713600,10242.237800000001],[1369800000,10242.237800000001],[1369886400,10242.237800000001],[1369972800,10242.237800000001],[1370059200,10242.237800000001],[1370145600,10242.237800000001],[1370232000,10242.237800000001],[1370318400,10242.237800000001],[1370404800,10242.237800000001],[1370491200,10242.237800000001],[1370577600,10242.237800000001],[1370664000,10242.237800000001],[1370750400,10242.237800000001],[1370836800,10242.237800000001],[1370923200,10242.237800000001],[1371009600,10242.237800000001],[1371096000,10242.237800000001],[1371182400,10242.237800000001],[1371268800,10242.237800000001],[1371355200,10242.237800000001],[1371441600,10242.237800000001],[1371528000,10242.237800000001],[1371614400,10242.237800000001],[1371700800,10242.237800000001],[1371787200,10242.237800000001],[1371873600,10242.237800000001],[1371960000,10242.237800000001],[1372046400,10242.237800000001],[1372132800,10242.237800000001],[1372219200,10242.237800000001],[1372305600,10242.237800000001],[1372392000,10242.237800000001],[1372478400,10242.237800000001],[1372564800,10242.237800000001],[1372651200,10242.237800000001],[1372737600,10242.237800000001],[1372824000,10242.237800000001],[1372910400,10242.237800000001],[1372996800,10242.237800000001],[1373083200,10242.237800000001],[1373169600,10242.237800000001],[1373256000,10242.237800000001],[1373342400,10242.237800000001],[1373428800,10242.237800000001],[1373515200,10242.237800000001],[1373601600,10242.237800000001],[1373688000,10242.237800000001],[1373774400,10242.237800000001],[1373860800,10242.237800000001],[1373947200,10242.237800000001],[1374033600,10242.237800000001],[1374120000,10242.237800000001],[1374206400,10242.237800000001],[1374292800,10242.237800000001],[1374379200,10242.237800000001],[1374465600,10242.237800000001],[1374552000,10242.237800000001],[1374638400,10242.237800000001],[1374724800,10242.237800000001],[1374811200,10242.237800000001],[1374897600,10242.237800000001],[1374984000,10242.237800000001],[1375070400,10242.237800000001],[1375156800,10242.237800000001],[1375243200,10242.237800000001],[1375329600,10242.237800000001],[1375416000,10242.237800000001],[1375502400,10242.237800000001],[1375588800,10242.237800000001],[1375675200,10242.237800000001],[1375761600,10242.237800000001],[1375848000,10242.237800000001],[1375934400,10242.237800000001],[1376020800,10242.237800000001],[1376107200,10242.237800000001],[1376193600,10242.237800000001],[1376280000,10242.237800000001],[1376366400,10242.237800000001],[1376452800,10242.237800000001],[1376539200,10242.237800000001],[1376625600,10242.237800000001],[1376712000,10242.237800000001],[1376798400,10242.237800000001],[1376884800,10242.237800000001],[1376971200,10242.237800000001],[1377057600,10242.237800000001],[1377144000,10242.237800000001],[1377230400,10242.237800000001],[1377316800,10242.237800000001],[1377403200,10242.237800000001],[1377489600,10242.237800000001],[1377576000,10242.237800000001],[1377662400,10242.237800000001],[1377748800,10242.237800000001],[1377835200,10242.237800000001],[1377921600,10242.237800000001],[1378008000,10242.237800000001],[1378094400,10242.237800000001],[1378180800,10242.237800000001],[1378267200,10242.237800000001],[1378353600,10242.237800000001],[1378440000,10242.237800000001],[1378526400,10242.237800000001],[1378612800,10242.237800000001],[1378699200,10242.237800000001],[1378785600,10242.237800000001],[1378872000,10242.237800000001],[1378958400,10242.237800000001],[1379044800,10242.237800000001],[1379131200,10242.237800000001],[1379217600,10242.237800000001],[1379304000,10242.237800000001],[1379390400,10242.237800000001],[1379476800,10242.237800000001],[1379563200,10242.237800000001],[1379649600,10242.237800000001],[1379736000,10242.237800000001],[1379822400,10242.237800000001],[1379908800,10242.237800000001],[1379995200,10242.237800000001],[1380081600,10242.237800000001],[1380168000,10242.237800000001],[1380254400,10242.237800000001],[1380340800,10242.237800000001],[1380427200,10242.237800000001],[1380513600,10242.237800000001],[1380600000,10242.237800000001],[1380686400,10242.237800000001],[1380772800,10242.237800000001],[1380859200,10242.237800000001],[1380945600,10242.237800000001],[1381032000,10242.237800000001],[1381118400,10242.237800000001],[1381204800,10242.237800000001],[1381291200,10242.237800000001],[1381377600,10242.237800000001],[1381464000,10242.237800000001],[1381550400,10242.237800000001],[1381636800,10242.237800000001],[1381723200,10242.237800000001],[1381809600,10242.237800000001],[1381896000,10242.237800000001],[1381982400,10242.237800000001],[1382068800,10242.237800000001],[1382155200,10242.237800000001],[1382241600,10242.237800000001],[1382328000,10242.237800000001],[1382414400,10242.237800000001],[1382500800,10242.237800000001],[1382587200,10242.237800000001],[1382673600,10242.237800000001],[1382760000,10242.237800000001],[1382846400,10242.237800000001],[1382932800,10242.237800000001],[1383019200,10242.237800000001],[1383105600,10242.237800000001],[1383192000,10242.237800000001],[1383278400,10242.237800000001],[1383364800,10242.237800000001],[1383451200,10242.237800000001],[1383541200,10242.237800000001],[1383627600,10242.237800000001],[1383714000,10242.237800000001],[1383800400,10242.237800000001],[1383886800,10242.237800000001],[1383973200,10242.237800000001],[1384059600,10242.237800000001],[1384146000,10242.237800000001],[1384232400,10242.237800000001],[1384318800,10242.237800000001],[1384405200,10242.237800000001],[1384491600,10242.237800000001],[1384578000,10242.237800000001],[1384664400,10242.237800000001],[1384750800,10242.237800000001],[1384837200,10242.237800000001],[1384923600,10242.237800000001],[1385010000,10242.237800000001],[1385096400,10242.237800000001],[1385182800,10242.237800000001],[1385269200,10242.237800000001],[1385355600,10242.237800000001],[1385442000,10242.237800000001],[1385528400,10242.237800000001],[1385614800,10242.237800000001],[1385701200,10242.237800000001],[1385787600,10242.237800000001],[1385874000,10242.237800000001],[1385960400,10242.237800000001],[1386046800,10242.237800000001],[1386133200,10242.237800000001],[1386219600,10242.237800000001],[1386306000,10242.237800000001],[1386392400,10242.237800000001],[1386478800,10242.237800000001],[1386565200,10242.237800000001],[1386651600,10242.237800000001],[1386738000,10242.237800000001],[1386824400,10242.237800000001],[1386910800,10242.237800000001],[1386997200,10242.237800000001],[1387083600,10242.237800000001],[1387170000,10242.237800000001],[1387256400,10242.237800000001],[1387342800,10242.237800000001],[1387429200,10242.237800000001],[1387515600,10242.237800000001],[1387602000,10242.237800000001],[1387688400,10242.237800000001],[1387774800,10242.237800000001],[1387861200,10242.237800000001],[1387947600,10242.237800000001],[1388034000,10242.237800000001],[1388120400,10242.237800000001],[1388206800,10242.237800000001],[1388293200,10242.237800000001],[1388379600,10242.237800000001],[1388466000,10242.237800000001],[1388552400,10242.237800000001],[1388638800,10242.237800000001],[1388725200,10242.237800000001],[1388811600,10242.237800000001],[1388898000,10242.237800000001],[1388984400,10242.237800000001],[1389070800,10242.237800000001],[1389157200,10242.237800000001],[1389243600,10242.237800000001],[1389330000,10242.237800000001],[1389416400,10242.237800000001],[1389502800,10242.237800000001],[1389589200,10242.237800000001],[1389675600,10242.237800000001],[1389762000,10242.237800000001],[1389848400,10242.237800000001],[1389934800,10242.237800000001],[1390021200,10242.237800000001],[1390107600,10242.237800000001],[1390194000,10242.237800000001],[1390280400,10242.237800000001],[1390366800,10242.237800000001],[1390453200,10242.237800000001],[1390539600,10242.237800000001],[1390626000,10242.237800000001],[1390712400,10242.237800000001],[1390798800,10242.237800000001],[1390885200,10242.237800000001],[1390971600,10242.237800000001],[1391058000,10242.237800000001],[1391144400,10242.237800000001],[1391230800,10242.237800000001],[1391317200,10242.237800000001],[1391403600,10242.237800000001],[1391490000,10242.237800000001],[1391576400,10242.237800000001],[1391662800,10242.237800000001],[1391749200,10242.237800000001],[1391835600,10242.237800000001],[1391922000,10242.237800000001],[1392008400,10242.237800000001],[1392094800,10242.237800000001],[1392181200,10242.237800000001],[1392267600,10242.237800000001],[1392354000,10242.237800000001],[1392440400,10242.237800000001],[1392526800,10242.237800000001],[1392613200,10242.237800000001],[1392699600,10242.237800000001],[1392786000,10242.237800000001],[1392872400,10242.237800000001],[1392958800,10242.237800000001],[1393045200,10242.237800000001],[1393131600,10242.237800000001],[1393218000,10242.237800000001],[1393304400,10242.237800000001],[1393390800,10242.237800000001],[1393477200,10242.237800000001],[1393563600,10242.237800000001],[1393650000,10242.237800000001],[1393736400,10242.237800000001],[1393822800,10242.237800000001],[1393909200,10242.237800000001],[1393995600,10242.237800000001],[1394082000,10242.237800000001],[1394168400,10242.237800000001],[1394254800,10242.237800000001],[1394341200,10242.237800000001],[1394424000,10242.237800000001],[1394510400,10242.237800000001],[1394596800,10242.237800000001],[1394683200,10242.237800000001],[1394769600,10242.237800000001],[1394856000,10242.237800000001],[1394942400,10242.237800000001],[1395028800,10242.237800000001],[1395115200,10242.237800000001],[1395201600,10242.237800000001],[1395288000,10242.237800000001],[1395374400,10242.237800000001],[1395460800,10242.237800000001],[1395547200,10242.237800000001],[1395633600,10242.237800000001],[1395720000,10242.237800000001],[1395806400,10242.237800000001],[1395892800,10242.237800000001],[1395979200,10242.237800000001],[1396065600,10242.237800000001],[1396152000,10242.237800000001],[1396238400,10242.237800000001],[1396324800,10242.237800000001],[1396411200,10242.237800000001],[1396497600,10242.237800000001],[1396584000,10242.237800000001],[1396670400,10242.237800000001],[1396756800,10242.237800000001],[1396843200,10242.237800000001],[1396929600,10242.237800000001],[1397016000,10242.237800000001],[1397102400,10242.237800000001],[1397188800,10242.237800000001],[1397275200,10242.237800000001],[1397361600,10242.237800000001],[1397448000,10242.237800000001],[1397534400,10242.237800000001],[1397620800,10242.237800000001],[1397707200,10242.237800000001],[1397793600,10242.237800000001],[1397880000,10242.237800000001],[1397966400,10242.237800000001],[1398052800,10242.237800000001],[1398139200,10242.237800000001],[1398225600,10242.237800000001],[1398312000,10242.237800000001],[1398398400,10242.237800000001],[1398484800,10242.237800000001],[1398571200,10242.237800000001],[1398657600,10242.237800000001],[1398744000,10242.237800000001],[1398830400,10242.237800000001],[1430539200,14164.2878],[1430625600,14164.2878],[1430712000,14164.2878]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8890.6000000000004],[1241323200,8890.6000000000004],[1241409600,8890.6000000000004],[1241496000,8890.6000000000004],[1241582400,8890.6000000000004],[1241668800,8890.6000000000004],[1241755200,8890.6000000000004],[1241841600,8890.6000000000004],[1241928000,8890.6000000000004],[1242014400,8890.6000000000004],[1242100800,8890.6000000000004],[1242187200,8890.6000000000004],[1242273600,8890.6000000000004],[1242360000,8890.6000000000004],[1242446400,8890.6000000000004],[1242532800,8890.6000000000004],[1242619200,8890.6000000000004],[1242705600,8890.6000000000004],[1242792000,8890.6000000000004],[1242878400,8890.6000000000004],[1242964800,8890.6000000000004],[1243051200,8890.6000000000004],[1243137600,8890.6000000000004],[1243224000,8890.6000000000004],[1243310400,8890.6000000000004],[1243396800,8890.6000000000004],[1243483200,8890.6000000000004],[1243569600,8890.6000000000004],[1243656000,8890.6000000000004],[1243742400,8890.6000000000004],[1243828800,8890.6000000000004],[1243915200,8890.6000000000004],[1244001600,8890.6000000000004],[1244088000,8890.6000000000004],[1244174400,8890.6000000000004],[1244260800,8890.6000000000004],[1244347200,8890.6000000000004],[1244433600,8890.6000000000004],[1244520000,8890.6000000000004],[1244606400,8890.6000000000004],[1244692800,8890.6000000000004],[1244779200,8890.6000000000004],[1244865600,8890.6000000000004],[1244952000,8890.6000000000004],[1245038400,8890.6000000000004],[1245124800,8890.6000000000004],[1245211200,8890.6000000000004],[1245297600,8890.6000000000004],[1245384000,8890.6000000000004],[1245470400,8890.6000000000004],[1245556800,8890.6000000000004],[1245643200,8890.6000000000004],[1245729600,8890.6000000000004],[1245816000,8890.6000000000004],[1245902400,8890.6000000000004],[1245988800,8890.6000000000004],[1246075200,8890.6000000000004],[1246161600,8890.6000000000004],[1246248000,8890.6000000000004],[1246334400,8890.6000000000004],[1246420800,8890.6000000000004],[1246507200,8890.6000000000004],[1246593600,8890.6000000000004],[1246680000,8890.6000000000004],[1246766400,8890.6000000000004],[1246852800,8890.6000000000004],[1246939200,8890.6000000000004],[1247025600,8890.6000000000004],[1247112000,8890.6000000000004],[1247198400,8890.6000000000004],[1247284800,8890.6000000000004],[1247371200,8890.6000000000004],[1247457600,8890.6000000000004],[1247544000,8890.6000000000004],[1247630400,8890.6000000000004],[1247716800,8890.6000000000004],[1247803200,8890.6000000000004],[1247889600,8890.6000000000004],[1247976000,8890.6000000000004],[1248062400,8890.6000000000004],[1248148800,8890.6000000000004],[1248235200,8890.6000000000004],[1248321600,8890.6000000000004],[1248408000,8890.6000000000004],[1248494400,8890.6000000000004],[1248580800,8890.6000000000004],[1248667200,8890.6000000000004],[1248753600,8890.6000000000004],[1248840000,8890.6000000000004],[1248926400,8890.6000000000004],[1249012800,8890.6000000000004],[1249099200,8890.6000000000004],[1249185600,8890.6000000000004],[1249272000,8890.6000000000004],[1249358400,8890.6000000000004],[1249444800,8890.6000000000004],[1249531200,8890.6000000000004],[1249617600,8890.6000000000004],[1249704000,8890.6000000000004],[1249790400,8890.6000000000004],[1249876800,8890.6000000000004],[1249963200,8890.6000000000004],[1250049600,8890.6000000000004],[1250136000,8890.6000000000004],[1250222400,8890.6000000000004],[1250308800,8890.6000000000004],[1250395200,8890.6000000000004],[1250481600,8890.6000000000004],[1250568000,8890.6000000000004],[1250654400,8890.6000000000004],[1250740800,8890.6000000000004],[1250827200,8890.6000000000004],[1250913600,8890.6000000000004],[1251000000,8890.6000000000004],[1251086400,8890.6000000000004],[1251172800,8890.6000000000004],[1251259200,8890.6000000000004],[1251345600,8890.6000000000004],[1251432000,8890.6000000000004],[1251518400,8890.6000000000004],[1251604800,8890.6000000000004],[1251691200,8890.6000000000004],[1251777600,8890.6000000000004],[1251864000,8890.6000000000004],[1251950400,8890.6000000000004],[1252036800,8890.6000000000004],[1252123200,8890.6000000000004],[1252209600,8890.6000000000004],[1252296000,8890.6000000000004],[1252382400,8890.6000000000004],[1252468800,8890.6000000000004],[1252555200,8890.6000000000004],[1252641600,8890.6000000000004],[1252728000,8890.6000000000004],[1252814400,8890.6000000000004],[1252900800,8890.6000000000004],[1252987200,8890.6000000000004],[1253073600,8890.6000000000004],[1253160000,8890.6000000000004],[1253246400,8890.6000000000004],[1253332800,8890.6000000000004],[1253419200,8890.6000000000004],[1253505600,8890.6000000000004],[1253592000,8890.6000000000004],[1253678400,8890.6000000000004],[1253764800,8890.6000000000004],[1253851200,8890.6000000000004],[1253937600,8890.6000000000004],[1254024000,8890.6000000000004],[1254110400,8890.6000000000004],[1254196800,8890.6000000000004],[1254283200,8890.6000000000004],[1254369600,8890.6000000000004],[1254456000,8890.6000000000004],[1254542400,8890.6000000000004],[1254628800,8890.6000000000004],[1254715200,8890.6000000000004],[1254801600,8890.6000000000004],[1254888000,8890.6000000000004],[1254974400,8890.6000000000004],[1255060800,8890.6000000000004],[1255147200,8890.6000000000004],[1255233600,8890.6000000000004],[1255320000,8890.6000000000004],[1255406400,8890.6000000000004],[1255492800,8890.6000000000004],[1255579200,8890.6000000000004],[1255665600,8890.6000000000004],[1255752000,8890.6000000000004],[1255838400,8890.6000000000004],[1255924800,8890.6000000000004],[1256011200,8890.6000000000004],[1256097600,8890.6000000000004],[1256184000,8890.6000000000004],[1256270400,8890.6000000000004],[1256356800,8890.6000000000004],[1256443200,8890.6000000000004],[1256529600,8890.6000000000004],[1256616000,8890.6000000000004],[1256702400,8890.6000000000004],[1256788800,8890.6000000000004],[1256875200,8890.6000000000004],[1256961600,8890.6000000000004],[1257048000,8890.6000000000004],[1257138000,8890.6000000000004],[1257224400,8890.6000000000004],[1257310800,8890.6000000000004],[1257397200,8890.6000000000004],[1257483600,8890.6000000000004],[1257570000,8890.6000000000004],[1257656400,8890.6000000000004],[1257742800,8890.6000000000004],[1257829200,8890.6000000000004],[1257915600,8890.6000000000004],[1258002000,8890.6000000000004],[1258088400,8890.6000000000004],[1258174800,8890.6000000000004],[1258261200,8890.6000000000004],[1258347600,8890.6000000000004],[1258434000,8890.6000000000004],[1258520400,8890.6000000000004],[1258606800,8890.6000000000004],[1258693200,8890.6000000000004],[1258779600,8890.6000000000004],[1258866000,8890.6000000000004],[1258952400,8890.6000000000004],[1259038800,8890.6000000000004],[1259125200,8890.6000000000004],[1259211600,8890.6000000000004],[1259298000,8890.6000000000004],[1259384400,8890.6000000000004],[1259470800,8890.6000000000004],[1259557200,8890.6000000000004],[1259643600,8890.6000000000004],[1259730000,8890.6000000000004],[1259816400,8890.6000000000004],[1259902800,8890.6000000000004],[1259989200,8890.6000000000004],[1260075600,8890.6000000000004],[1260162000,8890.6000000000004],[1260248400,8890.6000000000004],[1260334800,8890.6000000000004],[1260421200,8890.6000000000004],[1260507600,8890.6000000000004],[1260594000,8890.6000000000004],[1260680400,8890.6000000000004],[1260766800,8890.6000000000004],[1260853200,8890.6000000000004],[1260939600,8890.6000000000004],[1261026000,8890.6000000000004],[1261112400,8890.6000000000004],[1261198800,8890.6000000000004],[1261285200,8890.6000000000004],[1261371600,8890.6000000000004],[1261458000,8890.6000000000004],[1261544400,8890.6000000000004],[1261630800,8890.6000000000004],[1261717200,8890.6000000000004],[1261803600,8890.6000000000004],[1261890000,8890.6000000000004],[1261976400,8890.6000000000004],[1262062800,8890.6000000000004],[1262149200,8890.6000000000004],[1262235600,8890.6000000000004],[1262322000,8890.6000000000004],[1262408400,8890.6000000000004],[1262494800,8890.6000000000004],[1262581200,8890.6000000000004],[1262667600,8890.6000000000004],[1262754000,8890.6000000000004],[1262840400,8890.6000000000004],[1262926800,8890.6000000000004],[1263013200,8890.6000000000004],[1263099600,8890.6000000000004],[1263186000,8890.6000000000004],[1263272400,8890.6000000000004],[1263358800,8890.6000000000004],[1263445200,8890.6000000000004],[1263531600,8890.6000000000004],[1263618000,8890.6000000000004],[1263704400,8890.6000000000004],[1263790800,8890.6000000000004],[1263877200,8890.6000000000004],[1263963600,8890.6000000000004],[1264050000,8890.6000000000004],[1264136400,8890.6000000000004],[1264222800,8890.6000000000004],[1264309200,8890.6000000000004],[1264395600,8890.6000000000004],[1264482000,8890.6000000000004],[1264568400,8890.6000000000004],[1264654800,8890.6000000000004],[1264741200,8890.6000000000004],[1264827600,8890.6000000000004],[1264914000,8890.6000000000004],[1265000400,8890.6000000000004],[1265086800,8890.6000000000004],[1265173200,8890.6000000000004],[1265259600,8890.6000000000004],[1265346000,8890.6000000000004],[1265432400,8890.6000000000004],[1265518800,8890.6000000000004],[1265605200,8890.6000000000004],[1265691600,8890.6000000000004],[1265778000,8890.6000000000004],[1265864400,8890.6000000000004],[1265950800,8890.6000000000004],[1266037200,8890.6000000000004],[1266123600,8890.6000000000004],[1266210000,8890.6000000000004],[1266296400,8890.6000000000004],[1266382800,8890.6000000000004],[1266469200,8890.6000000000004],[1266555600,8890.6000000000004],[1266642000,8890.6000000000004],[1266728400,8890.6000000000004],[1266814800,8890.6000000000004],[1266901200,8890.6000000000004],[1266987600,8890.6000000000004],[1267074000,8890.6000000000004],[1267160400,8890.6000000000004],[1267246800,8890.6000000000004],[1267333200,8890.6000000000004],[1267419600,8890.6000000000004],[1267506000,8890.6000000000004],[1267592400,8890.6000000000004],[1267678800,8890.6000000000004],[1267765200,8890.6000000000004],[1267851600,8890.6000000000004],[1267938000,8890.6000000000004],[1268024400,8890.6000000000004],[1268110800,8890.6000000000004],[1268197200,8890.6000000000004],[1268283600,8890.6000000000004],[1268370000,8890.6000000000004],[1268456400,8890.6000000000004],[1268542800,8890.6000000000004],[1268625600,8890.6000000000004],[1268712000,8890.6000000000004],[1268798400,8890.6000000000004],[1268884800,8890.6000000000004],[1268971200,8890.6000000000004],[1269057600,8890.6000000000004],[1269144000,8890.6000000000004],[1269230400,8890.6000000000004],[1269316800,8890.6000000000004],[1269403200,8890.6000000000004],[1269489600,8890.6000000000004],[1269576000,8890.6000000000004],[1269662400,8890.6000000000004],[1269748800,8890.6000000000004],[1269835200,8890.6000000000004],[1269921600,8890.6000000000004],[1270008000,8890.6000000000004],[1270094400,8890.6000000000004],[1270180800,8890.6000000000004],[1270267200,8890.6000000000004],[1270353600,8890.6000000000004],[1270440000,8890.6000000000004],[1270526400,8890.6000000000004],[1270612800,8890.6000000000004],[1270699200,8890.6000000000004],[1270785600,8890.6000000000004],[1270872000,8890.6000000000004],[1270958400,8890.6000000000004],[1271044800,8890.6000000000004],[1271131200,8890.6000000000004],[1271217600,8890.6000000000004],[1271304000,8890.6000000000004],[1271390400,8890.6000000000004],[1271476800,8890.6000000000004],[1271563200,8890.6000000000004],[1271649600,8890.6000000000004],[1271736000,8890.6000000000004],[1271822400,8890.6000000000004],[1271908800,8890.6000000000004],[1271995200,8890.6000000000004],[1272081600,8890.6000000000004],[1272168000,8890.6000000000004],[1272254400,8890.6000000000004],[1272340800,8890.6000000000004],[1272427200,8890.6000000000004],[1272513600,8890.6000000000004],[1272600000,8890.6000000000004],[1272686400,8890.6000000000004],[1272772800,8890.6000000000004],[1272859200,8890.6000000000004],[1272945600,14875.459999999999],[1335844800,14875.459999999999],[1335931200,17564.66],[1336017600,17564.66],[1336104000,17564.66],[1336190400,17564.66],[1336276800,17564.66],[1336363200,17564.66],[1336449600,17564.66],[1336536000,17564.66],[1336622400,17564.66],[1336708800,17564.66],[1336795200,17564.66],[1336881600,17564.66],[1336968000,17564.66],[1337054400,17564.66],[1337140800,17564.66],[1337227200,17564.66],[1337313600,17564.66],[1337400000,17564.66],[1337486400,17564.66],[1337572800,17564.66],[1337659200,17564.66],[1337745600,17564.66],[1337832000,17564.66],[1337918400,17564.66],[1338004800,17564.66],[1338091200,17564.66],[1338177600,17564.66],[1338264000,17564.66],[1338350400,17564.66],[1338436800,17564.66],[1338523200,17564.66],[1338609600,17564.66],[1338696000,17564.66],[1338782400,17564.66],[1338868800,17564.66],[1338955200,17564.66],[1339041600,17564.66],[1339128000,17564.66],[1339214400,17564.66],[1339300800,17564.66],[1339387200,17564.66],[1339473600,17564.66],[1339560000,17564.66],[1339646400,17564.66],[1339732800,17564.66],[1339819200,17564.66],[1339905600,17564.66],[1339992000,17564.66],[1340078400,17564.66],[1340164800,17564.66],[1340251200,17564.66],[1340337600,17564.66],[1340424000,17564.66],[1340510400,17564.66],[1340596800,17564.66],[1340683200,17564.66],[1340769600,17564.66],[1340856000,17564.66],[1340942400,17564.66],[1341028800,17564.66],[1341115200,17564.66],[1341201600,17564.66],[1341288000,17564.66],[1341374400,17564.66],[1341460800,17564.66],[1341547200,17564.66],[1341633600,17564.66],[1341720000,17564.66],[1341806400,17564.66],[1341892800,17564.66],[1341979200,17564.66],[1342065600,17564.66],[1342152000,17564.66],[1342238400,17564.66],[1342324800,17564.66],[1342411200,17564.66],[1342497600,17564.66],[1342584000,17564.66],[1342670400,17564.66],[1342756800,17564.66],[1342843200,17564.66],[1342929600,17564.66],[1343016000,17564.66],[1343102400,17564.66],[1343188800,17564.66],[1343275200,17564.66],[1343361600,17564.66],[1343448000,17564.66],[1343534400,17564.66],[1343620800,17564.66],[1343707200,17564.66],[1343793600,17564.66],[1343880000,17564.66],[1343966400,17564.66],[1344052800,17564.66],[1344139200,17564.66],[1344225600,17564.66],[1344312000,17564.66],[1344398400,17564.66],[1344484800,17564.66],[1344571200,17564.66],[1344657600,17564.66],[1344744000,17564.66],[1344830400,17564.66],[1344916800,17564.66],[1345003200,17564.66],[1345089600,17564.66],[1345176000,17564.66],[1345262400,17564.66],[1345348800,17564.66],[1345435200,17564.66],[1345521600,17564.66],[1345608000,17564.66],[1345694400,17564.66],[1345780800,17564.66],[1345867200,17564.66],[1345953600,17564.66],[1346040000,17564.66],[1346126400,17564.66],[1346212800,17564.66],[1346299200,17564.66],[1346385600,17564.66],[1346472000,17564.66],[1346558400,17564.66],[1346644800,17564.66],[1346731200,17564.66],[1346817600,17564.66],[1346904000,17564.66],[1346990400,17564.66],[1347076800,17564.66],[1347163200,17564.66],[1347249600,17564.66],[1347336000,17564.66],[1347422400,17564.66],[1347508800,17564.66],[1347595200,17564.66],[1347681600,17564.66],[1347768000,17564.66],[1347854400,17564.66],[1347940800,17564.66],[1348027200,17564.66],[1348113600,17564.66],[1348200000,17564.66],[1348286400,17564.66],[1348372800,17564.66],[1348459200,17564.66],[1348545600,17564.66],[1348632000,17564.66],[1348718400,17564.66],[1348804800,17564.66],[1348891200,17564.66],[1348977600,17564.66],[1349064000,17564.66],[1349150400,17564.66],[1349236800,17564.66],[1349323200,17564.66],[1349409600,17564.66],[1349496000,17564.66],[1349582400,17564.66],[1349668800,17564.66],[1349755200,17564.66],[1349841600,17564.66],[1349928000,17564.66],[1350014400,17564.66],[1350100800,17564.66],[1350187200,17564.66],[1350273600,17564.66],[1350360000,17564.66],[1350446400,17564.66],[1350532800,17564.66],[1350619200,17564.66],[1350705600,17564.66],[1350792000,17564.66],[1350878400,17564.66],[1350964800,17564.66],[1351051200,17564.66],[1351137600,17564.66],[1351224000,17564.66],[1351310400,17564.66],[1351396800,17564.66],[1351483200,17564.66],[1351569600,17564.66],[1351656000,17564.66],[1351742400,17564.66],[1351828800,17564.66],[1351915200,17564.66],[1352001600,17564.66],[1352091600,17564.66],[1352178000,17564.66],[1352264400,17564.66],[1352350800,17564.66],[1352437200,17564.66],[1352523600,17564.66],[1352610000,17564.66],[1352696400,17564.66],[1352782800,17564.66],[1352869200,17564.66],[1352955600,17564.66],[1353042000,17564.66],[1353128400,17564.66],[1353214800,17564.66],[1353301200,17564.66],[1353387600,17564.66],[1353474000,17564.66],[1353560400,17564.66],[1353646800,17564.66],[1353733200,17564.66],[1353819600,17564.66],[1353906000,17564.66],[1353992400,17564.66],[1354078800,17564.66],[1354165200,17564.66],[1354251600,17564.66],[1354338000,17564.66],[1354424400,17564.66],[1354510800,17564.66],[1354597200,17564.66],[1354683600,17564.66],[1354770000,17564.66],[1354856400,17564.66],[1354942800,17564.66],[1355029200,17564.66],[1355115600,17564.66],[1355202000,17564.66],[1355288400,17564.66],[1355374800,17564.66],[1355461200,17564.66],[1355547600,17564.66],[1355634000,17564.66],[1355720400,17564.66],[1355806800,17564.66],[1355893200,17564.66],[1355979600,17564.66],[1356066000,17564.66],[1356152400,17564.66],[1356238800,17564.66],[1356325200,17564.66],[1356411600,17564.66],[1356498000,17564.66],[1356584400,17564.66],[1356670800,17564.66],[1356757200,17564.66],[1356843600,17564.66],[1356930000,17564.66],[1357016400,17564.66],[1357102800,17564.66],[1357189200,17564.66],[1357275600,17564.66],[1357362000,17564.66],[1357448400,17564.66],[1357534800,17564.66],[1357621200,17564.66],[1357707600,17564.66],[1357794000,17564.66],[1357880400,17564.66],[1357966800,17564.66],[1358053200,17564.66],[1358139600,17564.66],[1358226000,17564.66],[1358312400,17564.66],[1358398800,17564.66],[1358485200,17564.66],[1358571600,17564.66],[1358658000,17564.66],[1358744400,17564.66],[1358830800,17564.66],[1358917200,17564.66],[1359003600,17564.66],[1359090000,17564.66],[1359176400,17564.66],[1359262800,17564.66],[1359349200,17564.66],[1359435600,17564.66],[1359522000,17564.66],[1359608400,17564.66],[1359694800,17564.66],[1359781200,17564.66],[1359867600,17564.66],[1359954000,17564.66],[1360040400,17564.66],[1360126800,17564.66],[1360213200,17564.66],[1360299600,17564.66],[1360386000,17564.66],[1360472400,17564.66],[1360558800,17564.66],[1360645200,17564.66],[1360731600,17564.66],[1360818000,17564.66],[1360904400,17564.66],[1360990800,17564.66],[1361077200,17564.66],[1361163600,17564.66],[1361250000,17564.66],[1361336400,17564.66],[1361422800,17564.66],[1361509200,17564.66],[1361595600,17564.66],[1361682000,17564.66],[1361768400,17564.66],[1361854800,17564.66],[1361941200,17564.66],[1362027600,17564.66],[1362114000,17564.66],[1362200400,17564.66],[1362286800,17564.66],[1362373200,17564.66],[1362459600,17564.66],[1362546000,17564.66],[1362632400,17564.66],[1362718800,17564.66],[1362805200,17564.66],[1362891600,17564.66],[1362974400,17564.66],[1363060800,17564.66],[1363147200,17564.66],[1363233600,17564.66],[1363320000,17564.66],[1363406400,17564.66],[1363492800,17564.66],[1363579200,17564.66],[1363665600,17564.66],[1363752000,17564.66],[1363838400,17564.66],[1363924800,17564.66],[1364011200,17564.66],[1364097600,17564.66],[1364184000,17564.66],[1364270400,17564.66],[1364356800,17564.66],[1364443200,17564.66],[1364529600,17564.66],[1364616000,17564.66],[1364702400,17564.66],[1364788800,17564.66],[1364875200,17564.66],[1364961600,17564.66],[1365048000,17564.66],[1365134400,17564.66],[1365220800,17564.66],[1365307200,17564.66],[1365393600,17564.66],[1365480000,17564.66],[1365566400,17564.66],[1365652800,17564.66],[1365739200,17564.66],[1365825600,17564.66],[1365912000,17564.66],[1365998400,17564.66],[1366084800,17564.66],[1366171200,17564.66],[1366257600,17564.66],[1366344000,17564.66],[1366430400,17564.66],[1366516800,17564.66],[1366603200,17564.66],[1366689600,17564.66],[1366776000,17564.66],[1366862400,17564.66],[1366948800,17564.66],[1367035200,17564.66],[1367121600,17564.66],[1367208000,17564.66],[1367294400,17564.66],[1367380800,17564.66],[1367467200,21123.259999999998]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2376.8865999999998],[1051934400,2376.8865999999998],[1052020800,2376.8865999999998],[1052107200,2376.8865999999998],[1052193600,2376.8865999999998],[1052280000,2376.8865999999998],[1052366400,2376.8865999999998],[1052452800,2376.8865999999998],[1052539200,2376.8865999999998],[1052625600,2376.8865999999998],[1052712000,2376.8865999999998],[1052798400,2376.8865999999998],[1052884800,2376.8865999999998],[1052971200,2376.8865999999998],[1053057600,2376.8865999999998],[1053144000,2376.8865999999998],[1053230400,2376.8865999999998],[1053316800,2376.8865999999998],[1053403200,2376.8865999999998],[1053489600,2376.8865999999998],[1053576000,2376.8865999999998],[1053662400,2376.8865999999998],[1053748800,2376.8865999999998],[1053835200,2376.8865999999998],[1053921600,2376.8865999999998],[1054008000,2376.8865999999998],[1054094400,2376.8865999999998],[1054180800,2376.8865999999998],[1054267200,2376.8865999999998],[1054353600,2376.8865999999998],[1054440000,2376.8865999999998],[1054526400,2376.8865999999998],[1054612800,2376.8865999999998],[1054699200,2376.8865999999998],[1054785600,2376.8865999999998],[1054872000,2376.8865999999998],[1054958400,2376.8865999999998],[1055044800,2376.8865999999998],[1055131200,2376.8865999999998],[1055217600,2376.8865999999998],[1055304000,2376.8865999999998],[1055390400,2376.8865999999998],[1055476800,2376.8865999999998],[1055563200,2376.8865999999998],[1055649600,2376.8865999999998],[1055736000,2376.8865999999998],[1055822400,2376.8865999999998],[1055908800,2376.8865999999998],[1055995200,2376.8865999999998],[1056081600,2376.8865999999998],[1056168000,2376.8865999999998],[1056254400,2376.8865999999998],[1056340800,2376.8865999999998],[1056427200,2376.8865999999998],[1056513600,2376.8865999999998],[1056600000,2376.8865999999998],[1056686400,2376.8865999999998],[1056772800,2376.8865999999998],[1056859200,2376.8865999999998],[1056945600,2376.8865999999998],[1057032000,2376.8865999999998],[1057118400,2376.8865999999998],[1057204800,2376.8865999999998],[1057291200,2376.8865999999998],[1057377600,2376.8865999999998],[1057464000,2376.8865999999998],[1057550400,2376.8865999999998],[1057636800,2376.8865999999998],[1057723200,2376.8865999999998],[1057809600,2376.8865999999998],[1057896000,2376.8865999999998],[1057982400,2376.8865999999998],[1058068800,2376.8865999999998],[1058155200,2376.8865999999998],[1058241600,2376.8865999999998],[1058328000,2376.8865999999998],[1058414400,2376.8865999999998],[1058500800,2376.8865999999998],[1058587200,2376.8865999999998],[1058673600,2376.8865999999998],[1058760000,2376.8865999999998],[1058846400,2376.8865999999998],[1058932800,2376.8865999999998],[1059019200,2376.8865999999998],[1059105600,2376.8865999999998],[1059192000,2376.8865999999998],[1059278400,2376.8865999999998],[1059364800,2376.8865999999998],[1059451200,2376.8865999999998],[1059537600,2376.8865999999998],[1059624000,2376.8865999999998],[1059710400,2376.8865999999998],[1059796800,2376.8865999999998],[1059883200,2376.8865999999998],[1059969600,2376.8865999999998],[1060056000,2376.8865999999998],[1060142400,2376.8865999999998],[1060228800,2376.8865999999998],[1060315200,2376.8865999999998],[1060401600,2376.8865999999998],[1060488000,2376.8865999999998],[1060574400,2376.8865999999998],[1060660800,2376.8865999999998],[1060747200,2376.8865999999998],[1060833600,2376.8865999999998],[1060920000,2376.8865999999998],[1061006400,2376.8865999999998],[1061092800,2376.8865999999998],[1061179200,2376.8865999999998],[1061265600,2376.8865999999998],[1061352000,2376.8865999999998],[1061438400,2376.8865999999998],[1061524800,2376.8865999999998],[1061611200,2376.8865999999998],[1061697600,2376.8865999999998],[1061784000,2376.8865999999998],[1061870400,2376.8865999999998],[1061956800,2376.8865999999998],[1062043200,2376.8865999999998],[1062129600,2376.8865999999998],[1062216000,2376.8865999999998],[1062302400,2376.8865999999998],[1062388800,2376.8865999999998],[1062475200,2376.8865999999998],[1062561600,2376.8865999999998],[1062648000,2376.8865999999998],[1062734400,2376.8865999999998],[1062820800,2376.8865999999998],[1062907200,2376.8865999999998],[1062993600,2376.8865999999998],[1063080000,2376.8865999999998],[1063166400,2376.8865999999998],[1063252800,2376.8865999999998],[1063339200,2376.8865999999998],[1063425600,2376.8865999999998],[1063512000,2376.8865999999998],[1063598400,2376.8865999999998],[1063684800,2376.8865999999998],[1063771200,2376.8865999999998],[1063857600,2376.8865999999998],[1063944000,2376.8865999999998],[1064030400,2376.8865999999998],[1064116800,2376.8865999999998],[1064203200,2376.8865999999998],[1064289600,2376.8865999999998],[1064376000,2376.8865999999998],[1064462400,2376.8865999999998],[1064548800,2376.8865999999998],[1064635200,2376.8865999999998],[1064721600,2376.8865999999998],[1064808000,2376.8865999999998],[1064894400,2376.8865999999998],[1064980800,2376.8865999999998],[1065067200,2376.8865999999998],[1065153600,2376.8865999999998],[1065240000,2376.8865999999998],[1065326400,2376.8865999999998],[1065412800,2376.8865999999998],[1065499200,2376.8865999999998],[1065585600,2376.8865999999998],[1065672000,2376.8865999999998],[1065758400,2376.8865999999998],[1065844800,2376.8865999999998],[1065931200,2376.8865999999998],[1066017600,2376.8865999999998],[1066104000,2376.8865999999998],[1066190400,2376.8865999999998],[1066276800,2376.8865999999998],[1066363200,2376.8865999999998],[1066449600,2376.8865999999998],[1066536000,2376.8865999999998],[1066622400,2376.8865999999998],[1066708800,2376.8865999999998],[1066795200,2376.8865999999998],[1066881600,2376.8865999999998],[1066968000,2376.8865999999998],[1067054400,2376.8865999999998],[1067140800,2376.8865999999998],[1067230800,2376.8865999999998],[1067317200,2376.8865999999998],[1067403600,2376.8865999999998],[1067490000,2376.8865999999998],[1067576400,2376.8865999999998],[1067662800,2376.8865999999998],[1067749200,2376.8865999999998],[1067835600,2376.8865999999998],[1067922000,2376.8865999999998],[1068008400,2376.8865999999998],[1068094800,2376.8865999999998],[1068181200,2376.8865999999998],[1068267600,2376.8865999999998],[1068354000,2376.8865999999998],[1068440400,2376.8865999999998],[1068526800,2376.8865999999998],[1068613200,2376.8865999999998],[1068699600,2376.8865999999998],[1068786000,2376.8865999999998],[1068872400,2376.8865999999998],[1068958800,2376.8865999999998],[1069045200,2376.8865999999998],[1069131600,2376.8865999999998],[1069218000,2376.8865999999998],[1069304400,2376.8865999999998],[1069390800,2376.8865999999998],[1069477200,2376.8865999999998],[1069563600,2376.8865999999998],[1069650000,2376.8865999999998],[1069736400,2376.8865999999998],[1069822800,2376.8865999999998],[1069909200,2376.8865999999998],[1069995600,2376.8865999999998],[1070082000,2376.8865999999998],[1070168400,2376.8865999999998],[1070254800,2376.8865999999998],[1070341200,2376.8865999999998],[1070427600,2376.8865999999998],[1070514000,2376.8865999999998],[1070600400,2376.8865999999998],[1070686800,2376.8865999999998],[1070773200,2376.8865999999998],[1070859600,2376.8865999999998],[1070946000,2376.8865999999998],[1071032400,2376.8865999999998],[1071118800,2376.8865999999998],[1071205200,2376.8865999999998],[1071291600,2376.8865999999998],[1071378000,2376.8865999999998],[1071464400,2376.8865999999998],[1071550800,2376.8865999999998],[1071637200,2376.8865999999998],[1071723600,2376.8865999999998],[1071810000,2376.8865999999998],[1071896400,2376.8865999999998],[1071982800,2376.8865999999998],[1072069200,2376.8865999999998],[1072155600,2376.8865999999998],[1072242000,2376.8865999999998],[1072328400,2376.8865999999998],[1072414800,2376.8865999999998],[1072501200,2376.8865999999998],[1072587600,2376.8865999999998],[1072674000,2376.8865999999998],[1072760400,2376.8865999999998],[1072846800,2376.8865999999998],[1072933200,2376.8865999999998],[1073019600,2376.8865999999998],[1073106000,2376.8865999999998],[1073192400,2376.8865999999998],[1073278800,2376.8865999999998],[1073365200,2376.8865999999998],[1073451600,2376.8865999999998],[1073538000,2376.8865999999998],[1073624400,2376.8865999999998],[1073710800,2376.8865999999998],[1073797200,2376.8865999999998],[1073883600,2376.8865999999998],[1073970000,2376.8865999999998],[1074056400,2376.8865999999998],[1074142800,2376.8865999999998],[1074229200,2376.8865999999998],[1074315600,2376.8865999999998],[1074402000,2376.8865999999998],[1074488400,2376.8865999999998],[1074574800,2376.8865999999998],[1074661200,2376.8865999999998],[1074747600,2376.8865999999998],[1074834000,2376.8865999999998],[1074920400,2376.8865999999998],[1075006800,2376.8865999999998],[1075093200,2376.8865999999998],[1075179600,2376.8865999999998],[1075266000,2376.8865999999998],[1075352400,2376.8865999999998],[1075438800,2376.8865999999998],[1075525200,2376.8865999999998],[1075611600,2376.8865999999998],[1075698000,2376.8865999999998],[1075784400,2376.8865999999998],[1075870800,2376.8865999999998],[1075957200,2376.8865999999998],[1076043600,2376.8865999999998],[1076130000,2376.8865999999998],[1076216400,2376.8865999999998],[1076302800,2376.8865999999998],[1076389200,2376.8865999999998],[1076475600,2376.8865999999998],[1076562000,2376.8865999999998],[1076648400,2376.8865999999998],[1076734800,2376.8865999999998],[1076821200,2376.8865999999998],[1076907600,2376.8865999999998],[1076994000,2376.8865999999998],[1077080400,2376.8865999999998],[1077166800,2376.8865999999998],[1077253200,2376.8865999999998],[1077339600,2376.8865999999998],[1077426000,2376.8865999999998],[1077512400,2376.8865999999998],[1077598800,2376.8865999999998],[1077685200,2376.8865999999998],[1077771600,2376.8865999999998],[1077858000,2376.8865999999998],[1077944400,2376.8865999999998],[1078030800,2376.8865999999998],[1078117200,2376.8865999999998],[1078203600,2376.8865999999998],[1078290000,2376.8865999999998],[1078376400,2376.8865999999998],[1078462800,2376.8865999999998],[1078549200,2376.8865999999998],[1078635600,2376.8865999999998],[1078722000,2376.8865999999998],[1078808400,2376.8865999999998],[1078894800,2376.8865999999998],[1078981200,2376.8865999999998],[1079067600,2376.8865999999998],[1079154000,2376.8865999999998],[1079240400,2376.8865999999998],[1079326800,2376.8865999999998],[1079413200,2376.8865999999998],[1079499600,2376.8865999999998],[1079586000,2376.8865999999998],[1079672400,2376.8865999999998],[1079758800,2376.8865999999998],[1079845200,2376.8865999999998],[1079931600,2376.8865999999998],[1080018000,2376.8865999999998],[1080104400,2376.8865999999998],[1080190800,2376.8865999999998],[1080277200,2376.8865999999998],[1080363600,2376.8865999999998],[1080450000,2376.8865999999998],[1080536400,2376.8865999999998],[1080622800,2376.8865999999998],[1080709200,2376.8865999999998],[1080795600,2376.8865999999998],[1080882000,2376.8865999999998],[1080968400,2376.8865999999998],[1081054800,2376.8865999999998],[1081137600,2376.8865999999998],[1081224000,2376.8865999999998],[1081310400,2376.8865999999998],[1081396800,2376.8865999999998],[1081483200,2376.8865999999998],[1081569600,2376.8865999999998],[1081656000,2376.8865999999998],[1081742400,2376.8865999999998],[1081828800,2376.8865999999998],[1081915200,2376.8865999999998],[1082001600,2376.8865999999998],[1082088000,2376.8865999999998],[1082174400,2376.8865999999998],[1082260800,2376.8865999999998],[1082347200,2376.8865999999998],[1082433600,2376.8865999999998],[1082520000,2376.8865999999998],[1082606400,2376.8865999999998],[1082692800,2376.8865999999998],[1082779200,2376.8865999999998],[1082865600,2376.8865999999998],[1082952000,2376.8865999999998],[1083038400,2376.8865999999998],[1083124800,2376.8865999999998],[1083211200,2376.8865999999998],[1083297600,2376.8865999999998],[1083384000,2376.8865999999998],[1083470400,2376.8865999999998],[1083556800,2376.8865999999998],[1083729600,3314.0938000000001],[1083816000,3314.0938000000001],[1083902400,3314.0938000000001],[1083988800,3314.0938000000001],[1084075200,3314.0938000000001],[1084161600,3314.0938000000001],[1084248000,3314.0938000000001],[1084334400,3314.0938000000001],[1084420800,3314.0938000000001],[1084507200,3314.0938000000001],[1084593600,3314.0938000000001],[1084680000,3314.0938000000001],[1084766400,3314.0938000000001],[1084852800,3314.0938000000001],[1084939200,3314.0938000000001],[1085025600,3314.0938000000001],[1085112000,3314.0938000000001],[1085198400,3314.0938000000001],[1085284800,3314.0938000000001],[1085371200,3314.0938000000001],[1085457600,3314.0938000000001],[1085544000,3314.0938000000001],[1085630400,3314.0938000000001],[1085716800,3314.0938000000001],[1085803200,3314.0938000000001],[1085889600,3314.0938000000001],[1085976000,3314.0938000000001],[1086062400,3314.0938000000001],[1086148800,3314.0938000000001],[1086235200,3314.0938000000001],[1086321600,3314.0938000000001],[1086408000,3314.0938000000001],[1086494400,3314.0938000000001],[1086580800,3314.0938000000001],[1086667200,3314.0938000000001],[1086753600,3314.0938000000001],[1086840000,3314.0938000000001],[1086926400,3314.0938000000001],[1087012800,3314.0938000000001],[1087099200,3314.0938000000001],[1087185600,3314.0938000000001],[1087272000,3314.0938000000001],[1087358400,3314.0938000000001],[1087444800,3314.0938000000001],[1087531200,3314.0938000000001],[1087617600,3314.0938000000001],[1087704000,3314.0938000000001],[1087790400,3314.0938000000001],[1087876800,3314.0938000000001],[1087963200,3314.0938000000001],[1088049600,3314.0938000000001],[1088136000,3314.0938000000001],[1088222400,3314.0938000000001],[1088308800,3314.0938000000001],[1088395200,3314.0938000000001],[1088481600,3314.0938000000001],[1088568000,3314.0938000000001],[1088654400,3314.0938000000001],[1088740800,3314.0938000000001],[1088827200,3314.0938000000001],[1088913600,3314.0938000000001],[1089000000,3314.0938000000001],[1089086400,3314.0938000000001],[1089172800,3314.0938000000001],[1089259200,3314.0938000000001],[1089345600,3314.0938000000001],[1089432000,3314.0938000000001],[1089518400,3314.0938000000001],[1089604800,3314.0938000000001],[1089691200,3314.0938000000001],[1089777600,3314.0938000000001],[1089864000,3314.0938000000001],[1089950400,3314.0938000000001],[1090036800,3314.0938000000001],[1090123200,3314.0938000000001],[1090209600,3314.0938000000001],[1090296000,3314.0938000000001],[1090382400,3314.0938000000001],[1090468800,3314.0938000000001],[1090555200,3314.0938000000001],[1090641600,3314.0938000000001],[1090728000,3314.0938000000001],[1090814400,3314.0938000000001],[1090900800,3314.0938000000001],[1090987200,3314.0938000000001],[1091073600,3314.0938000000001],[1091160000,3314.0938000000001],[1091246400,3314.0938000000001],[1091332800,3314.0938000000001],[1091419200,3314.0938000000001],[1091505600,3314.0938000000001],[1091592000,3314.0938000000001],[1091678400,3314.0938000000001],[1091764800,3314.0938000000001],[1091851200,3314.0938000000001],[1091937600,3314.0938000000001],[1092024000,3314.0938000000001],[1092110400,3314.0938000000001],[1092196800,3314.0938000000001],[1092283200,3314.0938000000001],[1092369600,3314.0938000000001],[1092456000,3314.0938000000001],[1092542400,3314.0938000000001],[1092628800,3314.0938000000001],[1092715200,3314.0938000000001],[1092801600,3314.0938000000001],[1092888000,3314.0938000000001],[1092974400,3314.0938000000001],[1093060800,3314.0938000000001],[1093147200,3314.0938000000001],[1093233600,3314.0938000000001],[1093320000,3314.0938000000001],[1093406400,3314.0938000000001],[1093492800,3314.0938000000001],[1093579200,3314.0938000000001],[1093665600,3314.0938000000001],[1093752000,3314.0938000000001],[1093838400,3314.0938000000001],[1093924800,3314.0938000000001],[1094011200,3314.0938000000001],[1094097600,3314.0938000000001],[1094184000,3314.0938000000001],[1094270400,3314.0938000000001],[1094356800,3314.0938000000001],[1094443200,3314.0938000000001],[1094529600,3314.0938000000001],[1094616000,3314.0938000000001],[1094702400,3314.0938000000001],[1094788800,3314.0938000000001],[1094875200,3314.0938000000001],[1094961600,3314.0938000000001],[1095048000,3314.0938000000001],[1095134400,3314.0938000000001],[1095220800,3314.0938000000001],[1095307200,3314.0938000000001],[1095393600,3314.0938000000001],[1095480000,3314.0938000000001],[1095566400,3314.0938000000001],[1095652800,3314.0938000000001],[1095739200,3314.0938000000001],[1095825600,3314.0938000000001],[1095912000,3314.0938000000001],[1095998400,3314.0938000000001],[1096084800,3314.0938000000001],[1096171200,3314.0938000000001],[1096257600,3314.0938000000001],[1096344000,3314.0938000000001],[1096430400,3314.0938000000001],[1096516800,3314.0938000000001],[1096603200,3314.0938000000001],[1096689600,3314.0938000000001],[1096776000,3314.0938000000001],[1096862400,3314.0938000000001],[1096948800,3314.0938000000001],[1097035200,3314.0938000000001],[1097121600,3314.0938000000001],[1097208000,3314.0938000000001],[1097294400,3314.0938000000001],[1097380800,3314.0938000000001],[1097467200,3314.0938000000001],[1097553600,3314.0938000000001],[1097640000,3314.0938000000001],[1097726400,3314.0938000000001],[1097812800,3314.0938000000001],[1097899200,3314.0938000000001],[1097985600,3314.0938000000001],[1098072000,3314.0938000000001],[1098158400,3314.0938000000001],[1098244800,3314.0938000000001],[1098331200,3314.0938000000001],[1098417600,3314.0938000000001],[1098504000,3314.0938000000001],[1098590400,3314.0938000000001],[1098676800,3314.0938000000001],[1098763200,3314.0938000000001],[1098849600,3314.0938000000001],[1098936000,3314.0938000000001],[1099022400,3314.0938000000001],[1099108800,3314.0938000000001],[1099195200,3314.0938000000001],[1099285200,3314.0938000000001],[1099371600,3314.0938000000001],[1099458000,3314.0938000000001],[1099544400,3314.0938000000001],[1099630800,3314.0938000000001],[1099717200,3314.0938000000001],[1099803600,3314.0938000000001],[1099890000,3314.0938000000001],[1099976400,3314.0938000000001],[1100062800,3314.0938000000001],[1100149200,3314.0938000000001],[1100235600,3314.0938000000001],[1100322000,3314.0938000000001],[1100408400,3314.0938000000001],[1100494800,3314.0938000000001],[1100581200,3314.0938000000001],[1100667600,3314.0938000000001],[1100754000,3314.0938000000001],[1100840400,3314.0938000000001],[1100926800,3314.0938000000001],[1101013200,3314.0938000000001],[1101099600,3314.0938000000001],[1101186000,3314.0938000000001],[1101272400,3314.0938000000001],[1101358800,3314.0938000000001],[1101445200,3314.0938000000001],[1101531600,3314.0938000000001],[1101618000,3314.0938000000001],[1101704400,3314.0938000000001],[1101790800,3314.0938000000001],[1101877200,3314.0938000000001],[1101963600,3314.0938000000001],[1102050000,3314.0938000000001],[1102136400,3314.0938000000001],[1102222800,3314.0938000000001],[1102309200,3314.0938000000001],[1102395600,3314.0938000000001],[1102482000,3314.0938000000001],[1102568400,3314.0938000000001],[1102654800,3314.0938000000001],[1102741200,3314.0938000000001],[1102827600,3314.0938000000001],[1102914000,3314.0938000000001],[1103000400,3314.0938000000001],[1103086800,3314.0938000000001],[1103173200,3314.0938000000001],[1103259600,3314.0938000000001],[1103346000,3314.0938000000001],[1103432400,3314.0938000000001],[1103518800,3314.0938000000001],[1103605200,3314.0938000000001],[1103691600,3314.0938000000001],[1103778000,3314.0938000000001],[1103864400,3314.0938000000001],[1103950800,3314.0938000000001],[1104037200,3314.0938000000001],[1104123600,3314.0938000000001],[1104210000,3314.0938000000001],[1104296400,3314.0938000000001],[1104382800,3314.0938000000001],[1104469200,3314.0938000000001],[1104555600,3314.0938000000001],[1104642000,3314.0938000000001],[1104728400,3314.0938000000001],[1104814800,3314.0938000000001],[1104901200,3314.0938000000001],[1104987600,3314.0938000000001],[1105074000,3314.0938000000001],[1105160400,3314.0938000000001],[1105246800,3314.0938000000001],[1105333200,3314.0938000000001],[1105419600,3314.0938000000001],[1105506000,3314.0938000000001],[1105592400,3314.0938000000001],[1105678800,3314.0938000000001],[1105765200,3314.0938000000001],[1105851600,3314.0938000000001],[1105938000,3314.0938000000001],[1106024400,3314.0938000000001],[1106110800,3314.0938000000001],[1106197200,3314.0938000000001],[1106283600,3314.0938000000001],[1106370000,3314.0938000000001],[1106456400,3314.0938000000001],[1106542800,3314.0938000000001],[1106629200,3314.0938000000001],[1106715600,3314.0938000000001],[1106802000,3314.0938000000001],[1106888400,3314.0938000000001],[1106974800,3314.0938000000001],[1107061200,3314.0938000000001],[1107147600,3314.0938000000001],[1107234000,3314.0938000000001],[1107320400,3314.0938000000001],[1107406800,3314.0938000000001],[1107493200,3314.0938000000001],[1107579600,3314.0938000000001],[1107666000,3314.0938000000001],[1107752400,3314.0938000000001],[1107838800,3314.0938000000001],[1107925200,3314.0938000000001],[1108011600,3314.0938000000001],[1108098000,3314.0938000000001],[1108184400,3314.0938000000001],[1108270800,3314.0938000000001],[1108357200,3314.0938000000001],[1108443600,3314.0938000000001],[1108530000,3314.0938000000001],[1108616400,3314.0938000000001],[1108702800,3314.0938000000001],[1108789200,3314.0938000000001],[1108875600,3314.0938000000001],[1108962000,3314.0938000000001],[1109048400,3314.0938000000001],[1109134800,3314.0938000000001],[1109221200,3314.0938000000001],[1109307600,3314.0938000000001],[1109394000,3314.0938000000001],[1109480400,3314.0938000000001],[1109566800,3314.0938000000001],[1109653200,3314.0938000000001],[1109739600,3314.0938000000001],[1109826000,3314.0938000000001],[1109912400,3314.0938000000001],[1109998800,3314.0938000000001],[1110085200,3314.0938000000001],[1110171600,3314.0938000000001],[1110258000,3314.0938000000001],[1110344400,3314.0938000000001],[1110430800,3314.0938000000001],[1110517200,3314.0938000000001],[1110603600,3314.0938000000001],[1110690000,3314.0938000000001],[1110776400,3314.0938000000001],[1110862800,3314.0938000000001],[1110949200,3314.0938000000001],[1111035600,3314.0938000000001],[1111122000,3314.0938000000001],[1111208400,3314.0938000000001],[1111294800,3314.0938000000001],[1111381200,3314.0938000000001],[1111467600,3314.0938000000001],[1111554000,3314.0938000000001],[1111640400,3314.0938000000001],[1111726800,3314.0938000000001],[1111813200,3314.0938000000001],[1111899600,3314.0938000000001],[1111986000,3314.0938000000001],[1112072400,3314.0938000000001],[1112158800,3314.0938000000001],[1112245200,3314.0938000000001],[1112331600,3314.0938000000001],[1112418000,3314.0938000000001],[1112504400,3314.0938000000001],[1112587200,3314.0938000000001],[1112673600,3314.0938000000001],[1112760000,3314.0938000000001],[1112846400,3314.0938000000001],[1112932800,3314.0938000000001],[1113019200,3314.0938000000001],[1113105600,3314.0938000000001],[1113192000,3314.0938000000001],[1113278400,3314.0938000000001],[1113364800,3314.0938000000001],[1113451200,3314.0938000000001],[1113537600,3314.0938000000001],[1113624000,3314.0938000000001],[1113710400,3314.0938000000001],[1113796800,3314.0938000000001],[1113883200,3314.0938000000001],[1113969600,3314.0938000000001],[1114056000,3314.0938000000001],[1114142400,3314.0938000000001],[1114228800,3314.0938000000001],[1114315200,3314.0938000000001],[1114401600,3314.0938000000001],[1114488000,3314.0938000000001],[1114574400,3314.0938000000001],[1114660800,3314.0938000000001],[1114747200,3314.0938000000001],[1114833600,3314.0938000000001],[1114920000,3314.0938000000001],[1115006400,3314.0938000000001],[1145678400,3695.7737999999999],[1145764800,3695.7737999999999],[1145851200,3695.7737999999999],[1145937600,3695.7737999999999],[1146024000,3695.7737999999999],[1146110400,3695.7737999999999],[1146196800,3695.7737999999999],[1146542400,5789.2737999999999]],"color":"","scatterMarkerSymbol":"none"},"POG":{"name":"POG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2469.8818999999999],[1051934400,2469.8818999999999],[1052020800,2469.8818999999999],[1052107200,2469.8818999999999],[1052193600,2469.8818999999999],[1052280000,2469.8818999999999],[1052366400,2469.8818999999999],[1052452800,2469.8818999999999],[1052539200,2469.8818999999999],[1052625600,2469.8818999999999],[1052712000,2469.8818999999999],[1052798400,2469.8818999999999],[1052884800,2469.8818999999999],[1052971200,2469.8818999999999],[1053057600,2469.8818999999999],[1053144000,2469.8818999999999],[1053230400,2469.8818999999999],[1053316800,2469.8818999999999],[1053403200,2469.8818999999999],[1053489600,2469.8818999999999],[1053576000,2469.8818999999999],[1053662400,2469.8818999999999],[1053748800,2469.8818999999999],[1053835200,2469.8818999999999],[1053921600,2469.8818999999999],[1054008000,2469.8818999999999],[1054094400,2469.8818999999999],[1054180800,2469.8818999999999],[1054267200,2469.8818999999999],[1054353600,2469.8818999999999],[1054440000,2469.8818999999999],[1054526400,2469.8818999999999],[1054612800,2469.8818999999999],[1054699200,2469.8818999999999],[1054785600,2469.8818999999999],[1054872000,2469.8818999999999],[1054958400,2469.8818999999999],[1055044800,2469.8818999999999],[1055131200,2469.8818999999999],[1055217600,2469.8818999999999],[1055304000,2469.8818999999999],[1055390400,2469.8818999999999],[1055476800,2469.8818999999999],[1055563200,2469.8818999999999],[1055649600,2469.8818999999999],[1055736000,2469.8818999999999],[1055822400,2469.8818999999999],[1055908800,2469.8818999999999],[1055995200,2469.8818999999999],[1056081600,2469.8818999999999],[1056168000,2469.8818999999999],[1056254400,2469.8818999999999],[1056340800,2469.8818999999999],[1056427200,2469.8818999999999],[1056513600,2469.8818999999999],[1056600000,2469.8818999999999],[1056686400,2469.8818999999999],[1056772800,2469.8818999999999],[1056859200,2469.8818999999999],[1056945600,2469.8818999999999],[1057032000,2469.8818999999999],[1057118400,2469.8818999999999],[1057204800,2469.8818999999999],[1057291200,2469.8818999999999],[1057377600,2469.8818999999999],[1057464000,2469.8818999999999],[1057550400,2469.8818999999999],[1057636800,2469.8818999999999],[1057723200,2469.8818999999999],[1057809600,2469.8818999999999],[1057896000,2469.8818999999999],[1057982400,2469.8818999999999],[1058068800,2469.8818999999999],[1058155200,2469.8818999999999],[1058241600,2469.8818999999999],[1058328000,2469.8818999999999],[1058414400,2469.8818999999999],[1058500800,2469.8818999999999],[1058587200,2469.8818999999999],[1058673600,2469.8818999999999],[1058760000,2469.8818999999999],[1058846400,2469.8818999999999],[1058932800,2469.8818999999999],[1059019200,2469.8818999999999],[1059105600,2469.8818999999999],[1059192000,2469.8818999999999],[1059278400,2469.8818999999999],[1059364800,2469.8818999999999],[1059451200,2469.8818999999999],[1059537600,2469.8818999999999],[1059624000,2469.8818999999999],[1059710400,2469.8818999999999],[1059796800,2469.8818999999999],[1059883200,2469.8818999999999],[1059969600,2469.8818999999999],[1060056000,2469.8818999999999],[1060142400,2469.8818999999999],[1060228800,2469.8818999999999],[1060315200,2469.8818999999999],[1060401600,2469.8818999999999],[1060488000,2469.8818999999999],[1060574400,2469.8818999999999],[1060660800,2469.8818999999999],[1060747200,2469.8818999999999],[1060833600,2469.8818999999999],[1060920000,2469.8818999999999],[1061006400,2469.8818999999999],[1061092800,2469.8818999999999],[1061179200,2469.8818999999999],[1061265600,2469.8818999999999],[1061352000,2469.8818999999999],[1061438400,2469.8818999999999],[1061524800,2469.8818999999999],[1061611200,2469.8818999999999],[1061697600,2469.8818999999999],[1061784000,2469.8818999999999],[1061870400,2469.8818999999999],[1061956800,2469.8818999999999],[1062043200,2469.8818999999999],[1062129600,2469.8818999999999],[1062216000,2469.8818999999999],[1062302400,2469.8818999999999],[1062388800,2469.8818999999999],[1062475200,2469.8818999999999],[1062561600,2469.8818999999999],[1062648000,2469.8818999999999],[1062734400,2469.8818999999999],[1062820800,2469.8818999999999],[1062907200,2469.8818999999999],[1062993600,2469.8818999999999],[1063080000,2469.8818999999999],[1063166400,2469.8818999999999],[1063252800,2469.8818999999999],[1063339200,2469.8818999999999],[1063425600,2469.8818999999999],[1063512000,2469.8818999999999],[1063598400,2469.8818999999999],[1063684800,2469.8818999999999],[1063771200,2469.8818999999999],[1063857600,2469.8818999999999],[1063944000,2469.8818999999999],[1064030400,2469.8818999999999],[1064116800,2469.8818999999999],[1064203200,2469.8818999999999],[1064289600,2469.8818999999999],[1064376000,2469.8818999999999],[1064462400,2469.8818999999999],[1064548800,2469.8818999999999],[1064635200,2469.8818999999999],[1064721600,2469.8818999999999],[1064808000,2469.8818999999999],[1064894400,2469.8818999999999],[1064980800,2469.8818999999999],[1065067200,2469.8818999999999],[1065153600,2469.8818999999999],[1065240000,2469.8818999999999],[1065326400,2469.8818999999999],[1065412800,2469.8818999999999],[1065499200,2469.8818999999999],[1065585600,2469.8818999999999],[1065672000,2469.8818999999999],[1065758400,2469.8818999999999],[1065844800,2469.8818999999999],[1065931200,2469.8818999999999],[1066017600,2469.8818999999999],[1066104000,2469.8818999999999],[1066190400,2469.8818999999999],[1066276800,2469.8818999999999],[1066363200,2469.8818999999999],[1066449600,2469.8818999999999],[1066536000,2469.8818999999999],[1066622400,2469.8818999999999],[1066708800,2469.8818999999999],[1066795200,2469.8818999999999],[1066881600,2469.8818999999999],[1066968000,2469.8818999999999],[1067054400,2469.8818999999999],[1067140800,2469.8818999999999],[1067230800,2469.8818999999999],[1067317200,2469.8818999999999],[1067403600,2469.8818999999999],[1067490000,2469.8818999999999],[1067576400,2469.8818999999999],[1067662800,2469.8818999999999],[1067749200,2469.8818999999999],[1067835600,2469.8818999999999],[1067922000,2469.8818999999999],[1068008400,2469.8818999999999],[1068094800,2469.8818999999999],[1068181200,2469.8818999999999],[1068267600,2469.8818999999999],[1068354000,2469.8818999999999],[1068440400,2469.8818999999999],[1068526800,2469.8818999999999],[1068613200,2469.8818999999999],[1068699600,2469.8818999999999],[1068786000,2469.8818999999999],[1068872400,2469.8818999999999],[1068958800,2469.8818999999999],[1069045200,2469.8818999999999],[1069131600,2469.8818999999999],[1069218000,2469.8818999999999],[1069304400,2469.8818999999999],[1069390800,2469.8818999999999],[1069477200,2469.8818999999999],[1069563600,2469.8818999999999],[1069650000,2469.8818999999999],[1069736400,2469.8818999999999],[1069822800,2469.8818999999999],[1069909200,2469.8818999999999],[1069995600,2469.8818999999999],[1070082000,2469.8818999999999],[1070168400,2469.8818999999999],[1070254800,2469.8818999999999],[1070341200,2469.8818999999999],[1070427600,2469.8818999999999],[1070514000,2469.8818999999999],[1070600400,2469.8818999999999],[1070686800,2469.8818999999999],[1070773200,2469.8818999999999],[1070859600,2469.8818999999999],[1070946000,2469.8818999999999],[1071032400,2469.8818999999999],[1071118800,2469.8818999999999],[1071205200,2469.8818999999999],[1071291600,2469.8818999999999],[1071378000,2469.8818999999999],[1071464400,2469.8818999999999],[1071550800,2469.8818999999999],[1071637200,2469.8818999999999],[1071723600,2469.8818999999999],[1071810000,2469.8818999999999],[1071896400,2469.8818999999999],[1071982800,2469.8818999999999],[1072069200,2469.8818999999999],[1072155600,2469.8818999999999],[1072242000,2469.8818999999999],[1072328400,2469.8818999999999],[1072414800,2469.8818999999999],[1072501200,2469.8818999999999],[1072587600,2469.8818999999999],[1072674000,2469.8818999999999],[1072760400,2469.8818999999999],[1072846800,2469.8818999999999],[1072933200,2469.8818999999999],[1073019600,2469.8818999999999],[1073106000,2469.8818999999999],[1073192400,2469.8818999999999],[1073278800,2469.8818999999999],[1073365200,2469.8818999999999],[1073451600,2469.8818999999999],[1073538000,2469.8818999999999],[1073624400,2469.8818999999999],[1073710800,2469.8818999999999],[1073797200,2469.8818999999999],[1073883600,2469.8818999999999],[1073970000,2469.8818999999999],[1074056400,2469.8818999999999],[1074142800,2469.8818999999999],[1074229200,2469.8818999999999],[1074315600,2469.8818999999999],[1074402000,2469.8818999999999],[1074488400,2469.8818999999999],[1074574800,2469.8818999999999],[1074661200,2469.8818999999999],[1074747600,2469.8818999999999],[1074834000,2469.8818999999999],[1074920400,2469.8818999999999],[1075006800,2469.8818999999999],[1075093200,2469.8818999999999],[1075179600,2469.8818999999999],[1075266000,2469.8818999999999],[1075352400,2469.8818999999999],[1075438800,2469.8818999999999],[1075525200,2469.8818999999999],[1075611600,2469.8818999999999],[1075698000,2469.8818999999999],[1075784400,2469.8818999999999],[1075870800,2469.8818999999999],[1075957200,2469.8818999999999],[1076043600,2469.8818999999999],[1076130000,2469.8818999999999],[1076216400,2469.8818999999999],[1076302800,2469.8818999999999],[1076389200,2469.8818999999999],[1076475600,2469.8818999999999],[1076562000,2469.8818999999999],[1076648400,2469.8818999999999],[1076734800,2469.8818999999999],[1076821200,2469.8818999999999],[1076907600,2469.8818999999999],[1076994000,2469.8818999999999],[1077080400,2469.8818999999999],[1077166800,2469.8818999999999],[1077253200,2469.8818999999999],[1077339600,2469.8818999999999],[1077426000,2469.8818999999999],[1077512400,2469.8818999999999],[1077598800,2469.8818999999999],[1077685200,2469.8818999999999],[1077771600,2469.8818999999999],[1077858000,2469.8818999999999],[1077944400,2469.8818999999999],[1078030800,2469.8818999999999],[1078117200,2469.8818999999999],[1078203600,2469.8818999999999],[1078290000,2469.8818999999999],[1078376400,2469.8818999999999],[1078462800,2469.8818999999999],[1078549200,2469.8818999999999],[1078635600,2469.8818999999999],[1078722000,2469.8818999999999],[1078808400,2469.8818999999999],[1078894800,2469.8818999999999],[1078981200,2469.8818999999999],[1079067600,2469.8818999999999],[1079154000,2469.8818999999999],[1079240400,2469.8818999999999],[1079326800,2469.8818999999999],[1079413200,2469.8818999999999],[1079499600,2469.8818999999999],[1079586000,2469.8818999999999],[1079672400,2469.8818999999999],[1079758800,2469.8818999999999],[1079845200,2469.8818999999999],[1079931600,2469.8818999999999],[1080018000,2469.8818999999999],[1080104400,2469.8818999999999],[1080190800,2469.8818999999999],[1080277200,2469.8818999999999],[1080363600,2469.8818999999999],[1080450000,2469.8818999999999],[1080536400,2469.8818999999999],[1080622800,2469.8818999999999],[1080709200,2469.8818999999999],[1080795600,2469.8818999999999],[1080882000,2469.8818999999999],[1080968400,2469.8818999999999],[1081054800,2469.8818999999999],[1081137600,2469.8818999999999],[1081224000,2469.8818999999999],[1081310400,2469.8818999999999],[1081396800,2469.8818999999999],[1081483200,2469.8818999999999],[1081569600,2469.8818999999999],[1081656000,2469.8818999999999],[1081742400,2469.8818999999999],[1081828800,2469.8818999999999],[1081915200,2469.8818999999999],[1082001600,2469.8818999999999],[1082088000,2469.8818999999999],[1082174400,2469.8818999999999],[1082260800,2469.8818999999999],[1082347200,2469.8818999999999],[1082433600,2469.8818999999999],[1082520000,2469.8818999999999],[1082606400,2469.8818999999999],[1082692800,2469.8818999999999],[1082779200,2469.8818999999999],[1082865600,2469.8818999999999],[1082952000,2469.8818999999999],[1083038400,2469.8818999999999],[1083124800,2469.8818999999999],[1083211200,2469.8818999999999],[1083297600,2469.8818999999999],[1083384000,2469.8818999999999],[1083470400,2469.8818999999999],[1083556800,2469.8818999999999],[1083643200,4257.4632000000001],[1083729600,4257.4632000000001],[1083816000,4257.4632000000001],[1083902400,4257.4632000000001],[1083988800,4257.4632000000001],[1084075200,4257.4632000000001],[1084161600,4257.4632000000001],[1084248000,4257.4632000000001],[1084334400,4257.4632000000001],[1084420800,4257.4632000000001],[1084507200,4257.4632000000001],[1084593600,4257.4632000000001],[1084680000,4257.4632000000001],[1084766400,4257.4632000000001],[1084852800,4257.4632000000001],[1084939200,4257.4632000000001],[1085025600,4257.4632000000001],[1085112000,4257.4632000000001],[1085198400,4257.4632000000001],[1085284800,4257.4632000000001],[1085371200,4257.4632000000001],[1085457600,4257.4632000000001],[1085544000,4257.4632000000001],[1085630400,4257.4632000000001],[1085716800,4257.4632000000001],[1085803200,4257.4632000000001],[1085889600,4257.4632000000001],[1085976000,4257.4632000000001],[1086062400,4257.4632000000001],[1086148800,4257.4632000000001],[1086235200,4257.4632000000001],[1086321600,4257.4632000000001],[1086408000,4257.4632000000001],[1086494400,4257.4632000000001],[1086580800,4257.4632000000001],[1086667200,4257.4632000000001],[1086753600,4257.4632000000001],[1086840000,4257.4632000000001],[1086926400,4257.4632000000001],[1087012800,4257.4632000000001],[1087099200,4257.4632000000001],[1087185600,4257.4632000000001],[1087272000,4257.4632000000001],[1087358400,4257.4632000000001],[1087444800,4257.4632000000001],[1087531200,4257.4632000000001],[1087617600,4257.4632000000001],[1087704000,4257.4632000000001],[1087790400,4257.4632000000001],[1087876800,4257.4632000000001],[1087963200,4257.4632000000001],[1088049600,4257.4632000000001],[1088136000,4257.4632000000001],[1088222400,4257.4632000000001],[1088308800,4257.4632000000001],[1088395200,4257.4632000000001],[1088481600,4257.4632000000001],[1088568000,4257.4632000000001],[1088654400,4257.4632000000001],[1088740800,4257.4632000000001],[1088827200,4257.4632000000001],[1088913600,4257.4632000000001],[1089000000,4257.4632000000001],[1089086400,4257.4632000000001],[1089172800,4257.4632000000001],[1089259200,4257.4632000000001],[1089345600,4257.4632000000001],[1089432000,4257.4632000000001],[1089518400,4257.4632000000001],[1089604800,4257.4632000000001],[1089691200,4257.4632000000001],[1089777600,4257.4632000000001],[1089864000,4257.4632000000001],[1089950400,4257.4632000000001],[1090036800,4257.4632000000001],[1090123200,4257.4632000000001],[1090209600,4257.4632000000001],[1090296000,4257.4632000000001],[1090382400,4257.4632000000001],[1090468800,4257.4632000000001],[1090555200,4257.4632000000001],[1090641600,4257.4632000000001],[1090728000,4257.4632000000001],[1090814400,4257.4632000000001],[1090900800,4257.4632000000001],[1090987200,4257.4632000000001],[1091073600,4257.4632000000001],[1091160000,4257.4632000000001],[1091246400,4257.4632000000001],[1091332800,4257.4632000000001],[1091419200,4257.4632000000001],[1091505600,4257.4632000000001],[1091592000,4257.4632000000001],[1091678400,4257.4632000000001],[1091764800,4257.4632000000001],[1091851200,4257.4632000000001],[1091937600,4257.4632000000001],[1092024000,4257.4632000000001],[1092110400,4257.4632000000001],[1092196800,4257.4632000000001],[1092283200,4257.4632000000001],[1092369600,4257.4632000000001],[1092456000,4257.4632000000001],[1092542400,4257.4632000000001],[1092628800,4257.4632000000001],[1092715200,4257.4632000000001],[1092801600,4257.4632000000001],[1092888000,4257.4632000000001],[1092974400,4257.4632000000001],[1093060800,4257.4632000000001],[1093147200,4257.4632000000001],[1093233600,4257.4632000000001],[1093320000,4257.4632000000001],[1093406400,4257.4632000000001],[1093492800,4257.4632000000001],[1093579200,4257.4632000000001],[1093665600,4257.4632000000001],[1093752000,4257.4632000000001],[1093838400,4257.4632000000001],[1093924800,4257.4632000000001],[1094011200,4257.4632000000001],[1094097600,4257.4632000000001],[1094184000,4257.4632000000001],[1094270400,4257.4632000000001],[1094356800,4257.4632000000001],[1094443200,4257.4632000000001],[1094529600,4257.4632000000001],[1094616000,4257.4632000000001],[1094702400,4257.4632000000001],[1094788800,4257.4632000000001],[1094875200,4257.4632000000001],[1094961600,4257.4632000000001],[1095048000,4257.4632000000001],[1095134400,4257.4632000000001],[1095220800,4257.4632000000001],[1095307200,4257.4632000000001],[1095393600,4257.4632000000001],[1095480000,4257.4632000000001],[1095566400,4257.4632000000001],[1095652800,4257.4632000000001],[1095739200,4257.4632000000001],[1095825600,4257.4632000000001],[1095912000,4257.4632000000001],[1095998400,4257.4632000000001],[1096084800,4257.4632000000001],[1096171200,4257.4632000000001],[1096257600,4257.4632000000001],[1096344000,4257.4632000000001],[1096430400,4257.4632000000001],[1096516800,4257.4632000000001],[1096603200,4257.4632000000001],[1096689600,4257.4632000000001],[1096776000,4257.4632000000001],[1096862400,4257.4632000000001],[1096948800,4257.4632000000001],[1097035200,4257.4632000000001],[1097121600,4257.4632000000001],[1097208000,4257.4632000000001],[1097294400,4257.4632000000001],[1097380800,4257.4632000000001],[1097467200,4257.4632000000001],[1097553600,4257.4632000000001],[1097640000,4257.4632000000001],[1097726400,4257.4632000000001],[1097812800,4257.4632000000001],[1097899200,4257.4632000000001],[1097985600,4257.4632000000001],[1098072000,4257.4632000000001],[1098158400,4257.4632000000001],[1098244800,4257.4632000000001],[1098331200,4257.4632000000001],[1098417600,4257.4632000000001],[1098504000,4257.4632000000001],[1098590400,4257.4632000000001],[1098676800,4257.4632000000001],[1098763200,4257.4632000000001],[1098849600,4257.4632000000001],[1098936000,4257.4632000000001],[1099022400,4257.4632000000001],[1099108800,4257.4632000000001],[1099195200,4257.4632000000001],[1099285200,4257.4632000000001],[1099371600,4257.4632000000001],[1099458000,4257.4632000000001],[1099544400,4257.4632000000001],[1099630800,4257.4632000000001],[1099717200,4257.4632000000001],[1099803600,4257.4632000000001],[1099890000,4257.4632000000001],[1099976400,4257.4632000000001],[1100062800,4257.4632000000001],[1100149200,4257.4632000000001],[1100235600,4257.4632000000001],[1100322000,4257.4632000000001],[1100408400,4257.4632000000001],[1100494800,4257.4632000000001],[1100581200,4257.4632000000001],[1100667600,4257.4632000000001],[1100754000,4257.4632000000001],[1100840400,4257.4632000000001],[1100926800,4257.4632000000001],[1101013200,4257.4632000000001],[1101099600,4257.4632000000001],[1101186000,4257.4632000000001],[1101272400,4257.4632000000001],[1101358800,4257.4632000000001],[1101445200,4257.4632000000001],[1101531600,4257.4632000000001],[1101618000,4257.4632000000001],[1101704400,4257.4632000000001],[1101790800,4257.4632000000001],[1101877200,4257.4632000000001],[1101963600,4257.4632000000001],[1102050000,4257.4632000000001],[1102136400,4257.4632000000001],[1102222800,4257.4632000000001],[1102309200,4257.4632000000001],[1102395600,4257.4632000000001],[1102482000,4257.4632000000001],[1102568400,4257.4632000000001],[1102654800,4257.4632000000001],[1102741200,4257.4632000000001],[1102827600,4257.4632000000001],[1102914000,4257.4632000000001],[1103000400,4257.4632000000001],[1103086800,4257.4632000000001],[1103173200,4257.4632000000001],[1103259600,4257.4632000000001],[1103346000,4257.4632000000001],[1103432400,4257.4632000000001],[1103518800,4257.4632000000001],[1103605200,4257.4632000000001],[1103691600,4257.4632000000001],[1103778000,4257.4632000000001],[1103864400,4257.4632000000001],[1103950800,4257.4632000000001],[1104037200,4257.4632000000001],[1104123600,4257.4632000000001],[1104210000,4257.4632000000001],[1104296400,4257.4632000000001],[1104382800,4257.4632000000001],[1104469200,4257.4632000000001],[1104555600,4257.4632000000001],[1104642000,4257.4632000000001],[1104728400,4257.4632000000001],[1104814800,4257.4632000000001],[1104901200,4257.4632000000001],[1104987600,4257.4632000000001],[1105074000,4257.4632000000001],[1105160400,4257.4632000000001],[1105246800,4257.4632000000001],[1105333200,4257.4632000000001],[1105419600,4257.4632000000001],[1105506000,4257.4632000000001],[1105592400,4257.4632000000001],[1105678800,4257.4632000000001],[1105765200,4257.4632000000001],[1105851600,4257.4632000000001],[1105938000,4257.4632000000001],[1106024400,4257.4632000000001],[1106110800,4257.4632000000001],[1106197200,4257.4632000000001],[1106283600,4257.4632000000001],[1106370000,4257.4632000000001],[1106456400,4257.4632000000001],[1106542800,4257.4632000000001],[1106629200,4257.4632000000001],[1106715600,4257.4632000000001],[1106802000,4257.4632000000001],[1106888400,4257.4632000000001],[1106974800,4257.4632000000001],[1107061200,4257.4632000000001],[1107147600,4257.4632000000001],[1107234000,4257.4632000000001],[1107320400,4257.4632000000001],[1107406800,4257.4632000000001],[1107493200,4257.4632000000001],[1107579600,4257.4632000000001],[1107666000,4257.4632000000001],[1107752400,4257.4632000000001],[1107838800,4257.4632000000001],[1107925200,4257.4632000000001],[1108011600,4257.4632000000001],[1108098000,4257.4632000000001],[1108184400,4257.4632000000001],[1108270800,4257.4632000000001],[1108357200,4257.4632000000001],[1108443600,4257.4632000000001],[1108530000,4257.4632000000001],[1108616400,4257.4632000000001],[1108702800,4257.4632000000001],[1108789200,4257.4632000000001],[1108875600,4257.4632000000001],[1108962000,4257.4632000000001],[1109048400,4257.4632000000001],[1109134800,4257.4632000000001],[1109221200,4257.4632000000001],[1109307600,4257.4632000000001],[1109394000,4257.4632000000001],[1109480400,4257.4632000000001],[1109566800,4257.4632000000001],[1109653200,4257.4632000000001],[1109739600,4257.4632000000001],[1109826000,4257.4632000000001],[1109912400,4257.4632000000001],[1109998800,4257.4632000000001],[1110085200,4257.4632000000001],[1110171600,4257.4632000000001],[1110258000,4257.4632000000001],[1110344400,4257.4632000000001],[1110430800,4257.4632000000001],[1110517200,4257.4632000000001],[1110603600,4257.4632000000001],[1110690000,4257.4632000000001],[1110776400,4257.4632000000001],[1110862800,4257.4632000000001],[1110949200,4257.4632000000001],[1111035600,4257.4632000000001],[1111122000,4257.4632000000001],[1111208400,4257.4632000000001],[1111294800,4257.4632000000001],[1111381200,4257.4632000000001],[1111467600,4257.4632000000001],[1111554000,4257.4632000000001],[1111640400,4257.4632000000001],[1111726800,4257.4632000000001],[1111813200,4257.4632000000001],[1111899600,4257.4632000000001],[1111986000,4257.4632000000001],[1112072400,4257.4632000000001],[1112158800,4257.4632000000001],[1112245200,4257.4632000000001],[1112331600,4257.4632000000001],[1112418000,4257.4632000000001],[1112504400,4257.4632000000001],[1112587200,4257.4632000000001],[1112673600,4257.4632000000001],[1112760000,4257.4632000000001],[1112846400,4257.4632000000001],[1112932800,4257.4632000000001],[1113019200,4257.4632000000001],[1113105600,4257.4632000000001],[1113192000,4257.4632000000001],[1113278400,4257.4632000000001],[1113364800,4257.4632000000001],[1113451200,4257.4632000000001],[1113537600,4257.4632000000001],[1113624000,4257.4632000000001],[1113710400,4257.4632000000001],[1113796800,4257.4632000000001],[1113883200,4257.4632000000001],[1113969600,4257.4632000000001],[1114056000,4257.4632000000001],[1114142400,4257.4632000000001],[1114228800,4257.4632000000001],[1114315200,4257.4632000000001],[1114401600,4257.4632000000001],[1114488000,4257.4632000000001],[1114574400,4257.4632000000001],[1114660800,4257.4632000000001],[1114747200,4257.4632000000001],[1114833600,4257.4632000000001],[1114920000,4257.4632000000001],[1115006400,4257.4632000000001],[1115092800,5909.0932000000003],[1115179200,5909.0932000000003],[1115265600,5909.0932000000003],[1115352000,5909.0932000000003],[1115438400,5909.0932000000003],[1115524800,5909.0932000000003],[1115611200,5909.0932000000003],[1115697600,5909.0932000000003],[1115784000,5909.0932000000003],[1115870400,5909.0932000000003],[1115956800,5909.0932000000003],[1116043200,5909.0932000000003],[1116129600,5909.0932000000003],[1116216000,5909.0932000000003]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17520.7431],[1714622400,23123.151099999999],[1714708800,23123.151099999999],[1714795200,23123.151099999999],[1714881600,23123.151099999999],[1714968000,23123.151099999999],[1715054400,23123.151099999999],[1715140800,23123.151099999999],[1715227200,23123.151099999999],[1715313600,23123.151099999999],[1715400000,23123.151099999999],[1715486400,23123.151099999999],[1715572800,23123.151099999999],[1715659200,23123.151099999999],[1715745600,23123.151099999999],[1715832000,23123.151099999999],[1715918400,23123.151099999999],[1716004800,23123.151099999999],[1716091200,23123.151099999999],[1716177600,23123.151099999999],[1716264000,23123.151099999999],[1716350400,23123.151099999999],[1716436800,23123.151099999999],[1716523200,23123.151099999999],[1716609600,23123.151099999999],[1716696000,23123.151099999999],[1716782400,23123.151099999999],[1716868800,23123.151099999999],[1716955200,23123.151099999999],[1717041600,23123.151099999999],[1717128000,23123.151099999999],[1717214400,23123.151099999999],[1717300800,23123.151099999999],[1717387200,23123.151099999999],[1717473600,23123.151099999999],[1717560000,23123.151099999999],[1717646400,23123.151099999999],[1717732800,23123.151099999999],[1717819200,23123.151099999999],[1717905600,23123.151099999999],[1717992000,23123.151099999999],[1718078400,23123.151099999999],[1718164800,23123.151099999999],[1718251200,23123.151099999999],[1718337600,23123.151099999999],[1718424000,23123.151099999999],[1718510400,23123.151099999999],[1718596800,23123.151099999999],[1718683200,23123.151099999999],[1718769600,23123.151099999999],[1718856000,23123.151099999999],[1718942400,23123.151099999999],[1719028800,23123.151099999999],[1719115200,23123.151099999999],[1719201600,23123.151099999999],[1719288000,23123.151099999999],[1719374400,23123.151099999999],[1719460800,23123.151099999999],[1719547200,23123.151099999999],[1719633600,23123.151099999999],[1719720000,23123.151099999999],[1719806400,23123.151099999999],[1719892800,23123.151099999999],[1719979200,23123.151099999999],[1720065600,23123.151099999999],[1720152000,23123.151099999999],[1720238400,23123.151099999999],[1720324800,23123.151099999999],[1720411200,23123.151099999999],[1720497600,23123.151099999999],[1720584000,23123.151099999999],[1720670400,23123.151099999999],[1720756800,23123.151099999999],[1720843200,23123.151099999999],[1720929600,23123.151099999999],[1721016000,23123.151099999999],[1721102400,23123.151099999999],[1721188800,23123.151099999999],[1721275200,23123.151099999999],[1721361600,23123.151099999999],[1721448000,23123.151099999999],[1721534400,23123.151099999999],[1721620800,23123.151099999999],[1721707200,23123.151099999999],[1721793600,23123.151099999999],[1721880000,23123.151099999999],[1721966400,23123.151099999999],[1722052800,23123.151099999999],[1722139200,23123.151099999999],[1722225600,23123.151099999999],[1722312000,23123.151099999999],[1722398400,23123.151099999999],[1722484800,23123.151099999999],[1722571200,23123.151099999999],[1722657600,23123.151099999999],[1722744000,23123.151099999999],[1722830400,23123.151099999999],[1722916800,23123.151099999999],[1723003200,23123.151099999999],[1723089600,23123.151099999999],[1723176000,23123.151099999999],[1723262400,23123.151099999999],[1723348800,23123.151099999999],[1723435200,23123.151099999999],[1723521600,23123.151099999999],[1723608000,23123.151099999999],[1723694400,23123.151099999999],[1723780800,23123.151099999999],[1723867200,23123.151099999999],[1723953600,23123.151099999999],[1724040000,23123.151099999999],[1724126400,23123.151099999999],[1724212800,23123.151099999999],[1724299200,23123.151099999999],[1724385600,23123.151099999999],[1724472000,23123.151099999999],[1724558400,23123.151099999999],[1724644800,23123.151099999999],[1724731200,23123.151099999999],[1724817600,23123.151099999999],[1724904000,23123.151099999999],[1724990400,23123.151099999999],[1725076800,23123.151099999999],[1725163200,23123.151099999999],[1725249600,23123.151099999999],[1725336000,23123.151099999999],[1725422400,23123.151099999999],[1725508800,23123.151099999999],[1725595200,23123.151099999999],[1725681600,23123.151099999999],[1725768000,23123.151099999999],[1725854400,23123.151099999999],[1725940800,23123.151099999999],[1726027200,23123.151099999999],[1726113600,23123.151099999999],[1726200000,23123.151099999999],[1726286400,23123.151099999999],[1726372800,23123.151099999999],[1726459200,23123.151099999999],[1726545600,23123.151099999999],[1726632000,23123.151099999999],[1726718400,23123.151099999999],[1726804800,23123.151099999999],[1726891200,23123.151099999999],[1726977600,23123.151099999999],[1727064000,23123.151099999999],[1727150400,23123.151099999999],[1727236800,23123.151099999999],[1727323200,23123.151099999999],[1727409600,23123.151099999999],[1727496000,23123.151099999999],[1727582400,23123.151099999999],[1727668800,23123.151099999999],[1727755200,23123.151099999999],[1727841600,23123.151099999999],[1727928000,23123.151099999999],[1728014400,23123.151099999999],[1728100800,23123.151099999999],[1728187200,23123.151099999999],[1728273600,23123.151099999999],[1728360000,23123.151099999999],[1728446400,23123.151099999999],[1728532800,23123.151099999999],[1728619200,23123.151099999999],[1728705600,23123.151099999999],[1728792000,23123.151099999999],[1728878400,23123.151099999999],[1728964800,23123.151099999999],[1729051200,23123.151099999999],[1729137600,23123.151099999999],[1729224000,23123.151099999999],[1729310400,23123.151099999999],[1729396800,23123.151099999999],[1729483200,23123.151099999999],[1729569600,23123.151099999999],[1729656000,23123.151099999999],[1729742400,23123.151099999999],[1729828800,23123.151099999999],[1729915200,23123.151099999999],[1730001600,23123.151099999999],[1730088000,23123.151099999999],[1730174400,23123.151099999999],[1730260800,23123.151099999999],[1730347200,23123.151099999999],[1730433600,23123.151099999999],[1730520000,23123.151099999999],[1730606400,23123.151099999999],[1730696400,23123.151099999999],[1730782800,23123.151099999999],[1730869200,23123.151099999999],[1730955600,23123.151099999999],[1731042000,23123.151099999999],[1731128400,23123.151099999999],[1731214800,23123.151099999999],[1731301200,23123.151099999999],[1731387600,23123.151099999999],[1731474000,23123.151099999999],[1731560400,23123.151099999999],[1731646800,23123.151099999999],[1731733200,23123.151099999999],[1731819600,23123.151099999999],[1731906000,23123.151099999999],[1731992400,23123.151099999999],[1732078800,23123.151099999999],[1732165200,23123.151099999999],[1732251600,23123.151099999999],[1732338000,23123.151099999999],[1732424400,23123.151099999999],[1732510800,23123.151099999999],[1732597200,23123.151099999999],[1732683600,23123.151099999999],[1732770000,23123.151099999999],[1732856400,23123.151099999999],[1732942800,23123.151099999999],[1733029200,23123.151099999999],[1733115600,23123.151099999999],[1733202000,23123.151099999999],[1733288400,23123.151099999999],[1733374800,23123.151099999999],[1733461200,23123.151099999999],[1733547600,23123.151099999999],[1733634000,23123.151099999999],[1733720400,23123.151099999999],[1733806800,23123.151099999999],[1733893200,23123.151099999999],[1733979600,23123.151099999999],[1734066000,23123.151099999999],[1734152400,23123.151099999999],[1734238800,23123.151099999999],[1734325200,23123.151099999999],[1734411600,23123.151099999999],[1734498000,23123.151099999999],[1734584400,23123.151099999999],[1734670800,23123.151099999999],[1734757200,23123.151099999999],[1734843600,23123.151099999999],[1734930000,23123.151099999999],[1735016400,23123.151099999999],[1735102800,23123.151099999999],[1735189200,23123.151099999999],[1735275600,23123.151099999999],[1735362000,23123.151099999999],[1735448400,23123.151099999999],[1735534800,23123.151099999999],[1735621200,23123.151099999999],[1735707600,23123.151099999999],[1735794000,23123.151099999999],[1735880400,23123.151099999999],[1735966800,23123.151099999999],[1736053200,23123.151099999999],[1736139600,23123.151099999999],[1736226000,23123.151099999999],[1736312400,23123.151099999999],[1736398800,23123.151099999999],[1736485200,23123.151099999999],[1736571600,23123.151099999999],[1736658000,23123.151099999999],[1736744400,23123.151099999999],[1736830800,23123.151099999999],[1736917200,23123.151099999999],[1737003600,23123.151099999999],[1737090000,23123.151099999999],[1737176400,23123.151099999999],[1737262800,23123.151099999999],[1737349200,23123.151099999999],[1737435600,23123.151099999999],[1737522000,23123.151099999999],[1737608400,23123.151099999999],[1737694800,23123.151099999999],[1737781200,23123.151099999999],[1737867600,23123.151099999999],[1737954000,23123.151099999999],[1738040400,23123.151099999999],[1738126800,23123.151099999999],[1738213200,23123.151099999999],[1738299600,23123.151099999999],[1738386000,23123.151099999999],[1738472400,23123.151099999999],[1738558800,23123.151099999999],[1738645200,23123.151099999999],[1738731600,23123.151099999999],[1738818000,23123.151099999999],[1738904400,23123.151099999999],[1738990800,23123.151099999999],[1739077200,23123.151099999999],[1739163600,23123.151099999999],[1739250000,23123.151099999999],[1739336400,23123.151099999999],[1739422800,23123.151099999999],[1739509200,23123.151099999999],[1739595600,23123.151099999999],[1739682000,23123.151099999999],[1739768400,23123.151099999999],[1739854800,23123.151099999999],[1739941200,23123.151099999999],[1740027600,23123.151099999999],[1740114000,23123.151099999999],[1740200400,23123.151099999999],[1740286800,23123.151099999999],[1740373200,23123.151099999999],[1740459600,23123.151099999999],[1740546000,23123.151099999999],[1740632400,23123.151099999999],[1740718800,23123.151099999999],[1740805200,23123.151099999999],[1740891600,23123.151099999999],[1740978000,23123.151099999999],[1741064400,23123.151099999999],[1741150800,23123.151099999999],[1741237200,23123.151099999999],[1741323600,23123.151099999999],[1741410000,23123.151099999999],[1741496400,23123.151099999999],[1741579200,23123.151099999999],[1741665600,23123.151099999999],[1741752000,23123.151099999999],[1741838400,23123.151099999999],[1741924800,23123.151099999999],[1742011200,23123.151099999999],[1742097600,23123.151099999999],[1742184000,23123.151099999999],[1742270400,23123.151099999999],[1742356800,23123.151099999999],[1742443200,23123.151099999999],[1742529600,23123.151099999999],[1742616000,23123.151099999999],[1742702400,23123.151099999999],[1742788800,23123.151099999999],[1742875200,23123.151099999999],[1742961600,23123.151099999999],[1743048000,23123.151099999999],[1743134400,23123.151099999999],[1743220800,23123.151099999999],[1743307200,23123.151099999999],[1743393600,23123.151099999999],[1743480000,23123.151099999999],[1743566400,23123.151099999999],[1743652800,23123.151099999999],[1743739200,23123.151099999999],[1743825600,23123.151099999999],[1743912000,23123.151099999999],[1743998400,23123.151099999999],[1744084800,23123.151099999999],[1744171200,23123.151099999999],[1744257600,23123.151099999999],[1744344000,23123.151099999999],[1744430400,23123.151099999999],[1744516800,23123.151099999999],[1744603200,23123.151099999999],[1744689600,23123.151099999999],[1744776000,23123.151099999999],[1744862400,23123.151099999999],[1744948800,23123.151099999999],[1745035200,23123.151099999999],[1745121600,23123.151099999999],[1745208000,23123.151099999999],[1745294400,23123.151099999999],[1745380800,23123.151099999999],[1745467200,23123.151099999999],[1745553600,23123.151099999999],[1745640000,23123.151099999999],[1745726400,23123.151099999999],[1745812800,23123.151099999999],[1745899200,23123.151099999999],[1745985600,23123.151099999999],[1746072000,23123.151099999999],[1746158400,25152.752400000001],[1746244800,25152.752400000001],[1746331200,25152.752400000001],[1746417600,25152.752400000001],[1746504000,25152.752400000001],[1746590400,25152.752400000001],[1746676800,25152.752400000001],[1746763200,25152.752400000001],[1746849600,25152.752400000001],[1746936000,25152.752400000001],[1747022400,25152.752400000001],[1747108800,25152.752400000001],[1747195200,25152.752400000001],[1747281600,25152.752400000001],[1747368000,25152.752400000001],[1747454400,25152.752400000001],[1747540800,25152.752400000001],[1747627200,25152.752400000001],[1747713600,25152.752400000001],[1747800000,25152.752400000001],[1747886400,25152.752400000001],[1747972800,25152.752400000001],[1748059200,25152.752400000001],[1748145600,25152.752400000001],[1748232000,25152.752400000001],[1748318400,25152.752400000001],[1748404800,25152.752400000001],[1748491200,25152.752400000001],[1748577600,25152.752400000001],[1748664000,25152.752400000001],[1748750400,25152.752400000001],[1748836800,25152.752400000001],[1748923200,25152.752400000001],[1749009600,25152.752400000001],[1749096000,25152.752400000001],[1749182400,25152.752400000001],[1749268800,25152.752400000001],[1749355200,25152.752400000001],[1749441600,25152.752400000001],[1749528000,25152.752400000001],[1749614400,25152.752400000001],[1749700800,25152.752400000001],[1749787200,25152.752400000001],[1749873600,25152.752400000001],[1749960000,25152.752400000001],[1750046400,25152.752400000001],[1750132800,25152.752400000001],[1750219200,25152.752400000001],[1750305600,25152.752400000001],[1750392000,25152.752400000001],[1750478400,25152.752400000001],[1750564800,25152.752400000001],[1750651200,25152.752400000001],[1750737600,25152.752400000001],[1750824000,25152.752400000001],[1750910400,25152.752400000001],[1750996800,25152.752400000001],[1751083200,25152.752400000001],[1751169600,25152.752400000001],[1751256000,25152.752400000001],[1751342400,25152.752400000001],[1751428800,25152.752400000001],[1751515200,25152.752400000001],[1751601600,25152.752400000001],[1751688000,25152.752400000001],[1751774400,25152.752400000001],[1751860800,25152.752400000001],[1751947200,25152.752400000001],[1752033600,25152.752400000001],[1752120000,25152.752400000001],[1752206400,25152.752400000001],[1752292800,25152.752400000001],[1752379200,25152.752400000001],[1752465600,25152.752400000001],[1752552000,25152.752400000001],[1752638400,25152.752400000001],[1752724800,25152.752400000001],[1752811200,25152.752400000001],[1752897600,25152.752400000001],[1752984000,25152.752400000001],[1753070400,25152.752400000001],[1753156800,25152.752400000001],[1753243200,25152.752400000001],[1753329600,25152.752400000001],[1753416000,25152.752400000001],[1753502400,25152.752400000001],[1753588800,25152.752400000001],[1753675200,25152.752400000001],[1753761600,25152.752400000001],[1753848000,25152.752400000001],[1753934400,25152.752400000001],[1754020800,25152.752400000001],[1754107200,25152.752400000001],[1754193600,25152.752400000001],[1754280000,25152.752400000001],[1754366400,25152.752400000001],[1754452800,25152.752400000001],[1754539200,25152.752400000001],[1754625600,25152.752400000001],[1754712000,25152.752400000001],[1754798400,25152.752400000001],[1754884800,25152.752400000001],[1754971200,25152.752400000001],[1755057600,25152.752400000001],[1755144000,25152.752400000001],[1755230400,25152.752400000001],[1755316800,25152.752400000001],[1755403200,25152.752400000001],[1755489600,25152.752400000001],[1755576000,25152.752400000001],[1755662400,25152.752400000001],[1755748800,25152.752400000001],[1755835200,25152.752400000001],[1755921600,25152.752400000001],[1756008000,25152.752400000001],[1756094400,25152.752400000001],[1756180800,25152.752400000001],[1756267200,25152.752400000001],[1756353600,25152.752400000001],[1756440000,25152.752400000001],[1756526400,25152.752400000001],[1756612800,25152.752400000001],[1756699200,25152.752400000001],[1756785600,25152.752400000001],[1756872000,25152.752400000001],[1756958400,25152.752400000001],[1757044800,25152.752400000001],[1757131200,25152.752400000001],[1757217600,25152.752400000001],[1757304000,25152.752400000001],[1757390400,25152.752400000001],[1757476800,25152.752400000001],[1757563200,25152.752400000001],[1757649600,25152.752400000001],[1757736000,25152.752400000001],[1757822400,25152.752400000001],[1757908800,25152.752400000001],[1757995200,25152.752400000001],[1758081600,25152.752400000001],[1758168000,25152.752400000001],[1758254400,25152.752400000001],[1758340800,25152.752400000001],[1758427200,25152.752400000001],[1758513600,25152.752400000001],[1758600000,25152.752400000001],[1758686400,25152.752400000001],[1758772800,25152.752400000001],[1758859200,25152.752400000001],[1758945600,25152.752400000001],[1759032000,25152.752400000001],[1759118400,25152.752400000001],[1759204800,25152.752400000001],[1759291200,25152.752400000001],[1759377600,25152.752400000001],[1759464000,25152.752400000001],[1759550400,25152.752400000001],[1759636800,25152.752400000001],[1759723200,25152.752400000001],[1759809600,25152.752400000001],[1759896000,25152.752400000001],[1759982400,25152.752400000001],[1760068800,25152.752400000001],[1760155200,25152.752400000001],[1760241600,25152.752400000001],[1760328000,25152.752400000001],[1760414400,25152.752400000001],[1760500800,25152.752400000001],[1760587200,25152.752400000001],[1760673600,25152.752400000001],[1760760000,25152.752400000001],[1760846400,25152.752400000001],[1760932800,25152.752400000001],[1761019200,25152.752400000001],[1761105600,25152.752400000001],[1761192000,25152.752400000001],[1761278400,25152.752400000001],[1761364800,25152.752400000001],[1761451200,25152.752400000001],[1761537600,25152.752400000001],[1761624000,25152.752400000001],[1761710400,25152.752400000001],[1761796800,25152.752400000001],[1761883200,25152.752400000001],[1761969600,25152.752400000001],[1762056000,25152.752400000001],[1762146000,25152.752400000001],[1762232400,25152.752400000001],[1762318800,25152.752400000001],[1762405200,25152.752400000001],[1762491600,25152.752400000001],[1762578000,25152.752400000001],[1762664400,25152.752400000001],[1762750800,25152.752400000001],[1762837200,25152.752400000001],[1762923600,25152.752400000001],[1763010000,25152.752400000001],[1763096400,25152.752400000001],[1763182800,25152.752400000001],[1763269200,25152.752400000001],[1763355600,25152.752400000001],[1763442000,25152.752400000001],[1763528400,25152.752400000001],[1763614800,25152.752400000001],[1763701200,25152.752400000001],[1763787600,25152.752400000001],[1763874000,25152.752400000001],[1763960400,25152.752400000001],[1764046800,25152.752400000001],[1764133200,25152.752400000001],[1764219600,25152.752400000001],[1764306000,25152.752400000001],[1764392400,25152.752400000001],[1764478800,25152.752400000001],[1764565200,25152.752400000001],[1764651600,25152.752400000001],[1764738000,25152.752400000001],[1764824400,25152.752400000001],[1764910800,25152.752400000001],[1764997200,25152.752400000001],[1765083600,25152.752400000001],[1765170000,25152.752400000001],[1765256400,25152.752400000001],[1765342800,25152.752400000001],[1765429200,25152.752400000001],[1765515600,25152.752400000001],[1765602000,25152.752400000001],[1765688400,25152.752400000001],[1765774800,25152.752400000001],[1765861200,25152.752400000001],[1765947600,25152.752400000001],[1766034000,25152.752400000001],[1766120400,25152.752400000001],[1766206800,25152.752400000001],[1766293200,25152.752400000001],[1766379600,25152.752400000001],[1766466000,25152.752400000001],[1766552400,25152.752400000001],[1766638800,25152.752400000001],[1766725200,25152.752400000001],[1766811600,25152.752400000001],[1766898000,25152.752400000001],[1766984400,25152.752400000001],[1767070800,25152.752400000001],[1767157200,25152.752400000001],[1767243600,25152.752400000001],[1767330000,25152.752400000001],[1767416400,25152.752400000001],[1767502800,25152.752400000001],[1767589200,25152.752400000001],[1767675600,25152.752400000001],[1767762000,25152.752400000001],[1767848400,25152.752400000001],[1767934800,25152.752400000001],[1768021200,25152.752400000001],[1768107600,25152.752400000001],[1768194000,25152.752400000001],[1768280400,25152.752400000001],[1768366800,25152.752400000001],[1768453200,25152.752400000001],[1768539600,25152.752400000001],[1768626000,25152.752400000001],[1768712400,25152.752400000001],[1768798800,25152.752400000001],[1768885200,25152.752400000001],[1768971600,25152.752400000001],[1769058000,25152.752400000001],[1769144400,25152.752400000001],[1769230800,25152.752400000001],[1769317200,25152.752400000001],[1769403600,25152.752400000001],[1769490000,25152.752400000001],[1769576400,25152.752400000001],[1769662800,25152.752400000001],[1769749200,25152.752400000001],[1769835600,25152.752400000001],[1769922000,25152.752400000001],[1770008400,25152.752400000001],[1770094800,25152.752400000001],[1770181200,25152.752400000001],[1770267600,25152.752400000001],[1770354000,25152.752400000001],[1770440400,25152.752400000001],[1770526800,25152.752400000001],[1770613200,25152.752400000001],[1770699600,25152.752400000001],[1770786000,25152.752400000001],[1770872400,25152.752400000001],[1770958800,25152.752400000001],[1771045200,25152.752400000001],[1771131600,25152.752400000001],[1771218000,25152.752400000001],[1771304400,25152.752400000001],[1771390800,25152.752400000001],[1771477200,25152.752400000001],[1771563600,25152.752400000001],[1771650000,25152.752400000001],[1771736400,25152.752400000001],[1771822800,25152.752400000001],[1771909200,25152.752400000001],[1771995600,25152.752400000001],[1772082000,25152.752400000001],[1772168400,25152.752400000001],[1772254800,25152.752400000001],[1772341200,25152.752400000001],[1772427600,25152.752400000001],[1772514000,25152.752400000001],[1772600400,25152.752400000001],[1772686800,25152.752400000001],[1772773200,25152.752400000001],[1772859600,25152.752400000001],[1772946000,25152.752400000001],[1773028800,25152.752400000001],[1773115200,25152.752400000001],[1773201600,25152.752400000001],[1773288000,25152.752400000001],[1773374400,25152.752400000001],[1773460800,25152.752400000001],[1773547200,25152.752400000001],[1773633600,25152.752400000001],[1773720000,25152.752400000001],[1773806400,25152.752400000001],[1773892800,25152.752400000001],[1773979200,25152.752400000001],[1774065600,25152.752400000001],[1774152000,25152.752400000001],[1774238400,25152.752400000001],[1774324800,25152.752400000001],[1774411200,25152.752400000001],[1774497600,25152.752400000001],[1774584000,25152.752400000001],[1774670400,25152.752400000001],[1774756800,25152.752400000001],[1774843200,25152.752400000001],[1774929600,25152.752400000001],[1775016000,25152.752400000001],[1775102400,25152.752400000001],[1775188800,25152.752400000001],[1775275200,25152.752400000001],[1775361600,25152.752400000001],[1775448000,25152.752400000001],[1775534400,25152.752400000001],[1775620800,25152.752400000001],[1775707200,25152.752400000001],[1775793600,25152.752400000001],[1775880000,25152.752400000001],[1775966400,25152.752400000001],[1776052800,25152.752400000001],[1776139200,25152.752400000001],[1776225600,25152.752400000001],[1776312000,25152.752400000001],[1776398400,25152.752400000001],[1776484800,25152.752400000001],[1776571200,25152.752400000001],[1776657600,25152.752400000001],[1776744000,25152.752400000001],[1776830400,25152.752400000001],[1776916800,25152.752400000001],[1777003200,25152.752400000001],[1777089600,25152.752400000001],[1777176000,25152.752400000001],[1777262400,25152.752400000001],[1777348800,25152.752400000001],[1777435200,25152.752400000001],[1777521600,25152.752400000001],[1777608000,25152.752400000001],[1777953600,25353.553400000001],[1778040000,25353.553400000001],[1778126400,25353.553400000001],[1778212800,25353.553400000001],[1778299200,25353.553400000001],[1778385600,25353.553400000001],[1778472000,25353.553400000001],[1778558400,25353.553400000001],[1778644800,25353.553400000001],[1778731200,25353.553400000001],[1778817600,25353.553400000001],[1778904000,25353.553400000001],[1778990400,25353.553400000001],[1779076800,25353.553400000001],[1779163200,25353.553400000001],[1779249600,25353.553400000001],[1779336000,25353.553400000001],[1779422400,25353.553400000001],[1779508800,25353.553400000001],[1779595200,25353.553400000001],[1779681600,25353.553400000001],[1779768000,25353.553400000001],[1779854400,25353.553400000001],[1779940800,25353.553400000001],[1780027200,25353.553400000001],[1780113600,25353.553400000001],[1780200000,25353.553400000001],[1780286400,25353.553400000001],[1780372800,25353.553400000001],[1780459200,25353.553400000001],[1780545600,25353.553400000001],[1780632000,25353.553400000001],[1780718400,25353.553400000001],[1780804800,25353.553400000001],[1780891200,25353.553400000001],[1780977600,25353.553400000001],[1781064000,25353.553400000001],[1781150400,25353.553400000001],[1781236800,25353.553400000001],[1781323200,25353.553400000001],[1781409600,25353.553400000001],[1781496000,25353.553400000001],[1781582400,25353.553400000001],[1781668800,25353.553400000001],[1781755200,25353.553400000001],[1781841600,25353.553400000001],[1781928000,25353.553400000001],[1782014400,25353.553400000001],[1782100800,25353.553400000001],[1782187200,25353.553400000001],[1782273600,25353.553400000001],[1782360000,25353.553400000001],[1782446400,25353.553400000001],[1782532800,25353.553400000001],[1782619200,25353.553400000001],[1782705600,25353.553400000001],[1782792000,25353.553400000001],[1782878400,25353.553400000001],[1782964800,25353.553400000001],[1783051200,25353.553400000001],[1783137600,25353.553400000001],[1783224000,25353.553400000001],[1783310400,25353.553400000001],[1783396800,25353.553400000001],[1783483200,25353.553400000001],[1783569600,25353.553400000001],[1783656000,25353.553400000001],[1783742400,25353.553400000001],[1783828800,25353.553400000001],[1783915200,25353.553400000001],[1784001600,25353.553400000001],[1784088000,25353.553400000001],[1784174400,25353.553400000001],[1784260800,25353.553400000001],[1784347200,25353.553400000001],[1784433600,25353.553400000001],[1784520000,25353.553400000001],[1784606400,25353.553400000001],[1784692800,25353.553400000001],[1784779200,25353.553400000001],[1784865600,25353.553400000001],[1784952000,25353.553400000001],[1785038400,25353.553400000001],[1785124800,25353.553400000001],[1785211200,25353.553400000001],[1785297600,25353.553400000001],[1785384000,25353.553400000001],[1785470400,25353.553400000001],[1785556800,25353.553400000001],[1785643200,25353.553400000001],[1785729600,25353.553400000001],[1785816000,25353.553400000001],[1785902400,25353.553400000001],[1785988800,25353.553400000001],[1786075200,25353.553400000001],[1786161600,25353.553400000001],[1786248000,25353.553400000001],[1786334400,25353.553400000001],[1786420800,25353.553400000001],[1786507200,25353.553400000001],[1786593600,25353.553400000001],[1786680000,25353.553400000001],[1786766400,25353.553400000001],[1786852800,25353.553400000001],[1786939200,25353.553400000001],[1787025600,25353.553400000001],[1787112000,25353.553400000001],[1787198400,25353.553400000001],[1787284800,25353.553400000001],[1787371200,25353.553400000001],[1787457600,25353.553400000001],[1787544000,25353.553400000001],[1787630400,25353.553400000001],[1787716800,25353.553400000001],[1787803200,25353.553400000001],[1787889600,25353.553400000001],[1787976000,25353.553400000001],[1788062400,25353.553400000001],[1788148800,25353.553400000001],[1788235200,25353.553400000001],[1788321600,25353.553400000001],[1788408000,25353.553400000001],[1788494400,25353.553400000001],[1788580800,25353.553400000001],[1788667200,25353.553400000001],[1788753600,25353.553400000001],[1788840000,25353.553400000001],[1788926400,25353.553400000001],[1789012800,25353.553400000001],[1789099200,25353.553400000001],[1789185600,25353.553400000001],[1789272000,25353.553400000001],[1789358400,25353.553400000001],[1789444800,25353.553400000001],[1789531200,25353.553400000001],[1789617600,25353.553400000001],[1789704000,25353.553400000001],[1789790400,25353.553400000001],[1789876800,25353.553400000001],[1789963200,25353.553400000001],[1790049600,25353.553400000001],[1790136000,25353.553400000001],[1790222400,25353.553400000001],[1790308800,25353.553400000001],[1790395200,25353.553400000001],[1790481600,25353.553400000001],[1790568000,25353.553400000001],[1790654400,25353.553400000001],[1790740800,25353.553400000001],[1790827200,25353.553400000001],[1790913600,25353.553400000001],[1791000000,25353.553400000001]],"color":"","scatterMarkerSymbol":"none"},"MAPS":{"name":"MAPS","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4482.7200000000003],[1083729600,4482.7200000000003],[1083816000,4482.7200000000003],[1083902400,4482.7200000000003],[1083988800,4482.7200000000003],[1084075200,4482.7200000000003],[1084161600,4482.7200000000003],[1084248000,4482.7200000000003],[1084334400,4482.7200000000003],[1084420800,4482.7200000000003],[1084507200,4482.7200000000003],[1084593600,4482.7200000000003],[1084680000,4482.7200000000003],[1084766400,4482.7200000000003],[1084852800,4482.7200000000003],[1084939200,4482.7200000000003],[1085025600,4482.7200000000003],[1085112000,4482.7200000000003],[1085198400,4482.7200000000003],[1085284800,4482.7200000000003],[1085371200,4482.7200000000003],[1085457600,4482.7200000000003],[1085544000,4482.7200000000003],[1085630400,4482.7200000000003],[1085716800,4482.7200000000003],[1085803200,4482.7200000000003],[1085889600,4482.7200000000003],[1085976000,4482.7200000000003],[1086062400,4482.7200000000003],[1086148800,4482.7200000000003],[1086235200,4482.7200000000003],[1086321600,4482.7200000000003],[1086408000,4482.7200000000003],[1086494400,4482.7200000000003],[1086580800,4482.7200000000003],[1086667200,4482.7200000000003],[1086753600,4482.7200000000003],[1086840000,4482.7200000000003],[1086926400,4482.7200000000003],[1087012800,4482.7200000000003],[1087099200,4482.7200000000003],[1087185600,4482.7200000000003],[1087272000,4482.7200000000003],[1087358400,4482.7200000000003],[1087444800,4482.7200000000003],[1087531200,4482.7200000000003],[1087617600,4482.7200000000003],[1087704000,4482.7200000000003],[1087790400,4482.7200000000003],[1087876800,4482.7200000000003],[1087963200,4482.7200000000003],[1088049600,4482.7200000000003],[1088136000,4482.7200000000003],[1088222400,4482.7200000000003],[1088308800,4482.7200000000003],[1088395200,4482.7200000000003],[1088481600,4482.7200000000003],[1088568000,4482.7200000000003],[1088654400,4482.7200000000003],[1088740800,4482.7200000000003],[1088827200,4482.7200000000003],[1088913600,4482.7200000000003],[1089000000,4482.7200000000003],[1089086400,4482.7200000000003],[1089172800,4482.7200000000003],[1089259200,4482.7200000000003],[1089345600,4482.7200000000003],[1089432000,4482.7200000000003],[1089518400,4482.7200000000003],[1089604800,4482.7200000000003],[1089691200,4482.7200000000003],[1089777600,4482.7200000000003],[1089864000,4482.7200000000003],[1089950400,4482.7200000000003],[1090036800,4482.7200000000003],[1090123200,4482.7200000000003],[1090209600,4482.7200000000003],[1090296000,4482.7200000000003],[1090382400,4482.7200000000003],[1090468800,4482.7200000000003],[1090555200,4482.7200000000003],[1090641600,4482.7200000000003],[1090728000,4482.7200000000003],[1090814400,4482.7200000000003],[1090900800,4482.7200000000003],[1090987200,4482.7200000000003],[1091073600,4482.7200000000003],[1091160000,4482.7200000000003],[1091246400,4482.7200000000003],[1091332800,4482.7200000000003],[1091419200,4482.7200000000003],[1091505600,4482.7200000000003],[1091592000,4482.7200000000003],[1091678400,4482.7200000000003],[1091764800,4482.7200000000003],[1091851200,4482.7200000000003],[1091937600,4482.7200000000003],[1092024000,4482.7200000000003],[1092110400,4482.7200000000003],[1092196800,4482.7200000000003],[1092283200,4482.7200000000003],[1092369600,4482.7200000000003],[1092456000,4482.7200000000003],[1092542400,4482.7200000000003],[1092628800,4482.7200000000003],[1092715200,4482.7200000000003],[1092801600,4482.7200000000003],[1092888000,4482.7200000000003],[1092974400,4482.7200000000003],[1093060800,4482.7200000000003],[1093147200,4482.7200000000003],[1093233600,4482.7200000000003],[1093320000,4482.7200000000003],[1093406400,4482.7200000000003],[1093492800,4482.7200000000003],[1093579200,4482.7200000000003],[1093665600,4482.7200000000003],[1093752000,4482.7200000000003],[1093838400,4482.7200000000003],[1093924800,4482.7200000000003],[1094011200,4482.7200000000003],[1094097600,4482.7200000000003],[1094184000,4482.7200000000003],[1094270400,4482.7200000000003],[1094356800,4482.7200000000003],[1094443200,4482.7200000000003],[1094529600,4482.7200000000003],[1094616000,4482.7200000000003],[1094702400,4482.7200000000003],[1094788800,4482.7200000000003],[1094875200,4482.7200000000003],[1094961600,4482.7200000000003],[1095048000,4482.7200000000003],[1095134400,4482.7200000000003],[1095220800,4482.7200000000003],[1095307200,4482.7200000000003],[1095393600,4482.7200000000003],[1095480000,4482.7200000000003],[1095566400,4482.7200000000003],[1095652800,4482.7200000000003],[1095739200,4482.7200000000003],[1095825600,4482.7200000000003],[1095912000,4482.7200000000003],[1095998400,4482.7200000000003],[1096084800,4482.7200000000003],[1096171200,4482.7200000000003],[1096257600,4482.7200000000003],[1096344000,4482.7200000000003],[1096430400,4482.7200000000003],[1096516800,4482.7200000000003],[1096603200,4482.7200000000003],[1096689600,4482.7200000000003],[1096776000,4482.7200000000003],[1096862400,4482.7200000000003],[1096948800,4482.7200000000003],[1097035200,4482.7200000000003],[1097121600,4482.7200000000003],[1097208000,4482.7200000000003],[1097294400,4482.7200000000003],[1097380800,4482.7200000000003],[1097467200,4482.7200000000003],[1097553600,4482.7200000000003],[1097640000,4482.7200000000003],[1097726400,4482.7200000000003],[1097812800,4482.7200000000003],[1097899200,4482.7200000000003],[1097985600,4482.7200000000003],[1098072000,4482.7200000000003],[1098158400,4482.7200000000003],[1098244800,4482.7200000000003],[1098331200,4482.7200000000003],[1098417600,4482.7200000000003],[1098504000,4482.7200000000003],[1098590400,4482.7200000000003],[1098676800,4482.7200000000003],[1098763200,4482.7200000000003],[1098849600,4482.7200000000003],[1098936000,4482.7200000000003],[1099022400,4482.7200000000003],[1099108800,4482.7200000000003],[1099195200,4482.7200000000003],[1099285200,4482.7200000000003],[1099371600,4482.7200000000003],[1099458000,4482.7200000000003],[1099544400,4482.7200000000003],[1099630800,4482.7200000000003],[1099717200,4482.7200000000003],[1099803600,4482.7200000000003],[1099890000,4482.7200000000003],[1099976400,4482.7200000000003],[1100062800,4482.7200000000003],[1100149200,4482.7200000000003],[1100235600,4482.7200000000003],[1100322000,4482.7200000000003],[1100408400,4482.7200000000003],[1100494800,4482.7200000000003],[1100581200,4482.7200000000003],[1100667600,4482.7200000000003],[1100754000,4482.7200000000003],[1100840400,4482.7200000000003],[1100926800,4482.7200000000003],[1101013200,4482.7200000000003],[1101099600,4482.7200000000003],[1101186000,4482.7200000000003],[1101272400,4482.7200000000003],[1101358800,4482.7200000000003],[1101445200,4482.7200000000003],[1101531600,4482.7200000000003],[1101618000,4482.7200000000003],[1101704400,4482.7200000000003],[1101790800,4482.7200000000003],[1101877200,4482.7200000000003],[1101963600,4482.7200000000003],[1102050000,4482.7200000000003],[1102136400,4482.7200000000003],[1102222800,4482.7200000000003],[1102309200,4482.7200000000003],[1102395600,4482.7200000000003],[1102482000,4482.7200000000003],[1102568400,4482.7200000000003],[1102654800,4482.7200000000003],[1102741200,4482.7200000000003],[1102827600,4482.7200000000003],[1102914000,4482.7200000000003],[1103000400,4482.7200000000003],[1103086800,4482.7200000000003],[1103173200,4482.7200000000003],[1103259600,4482.7200000000003],[1103346000,4482.7200000000003],[1103432400,4482.7200000000003],[1103518800,4482.7200000000003],[1103605200,4482.7200000000003],[1103691600,4482.7200000000003],[1103778000,4482.7200000000003],[1103864400,4482.7200000000003],[1103950800,4482.7200000000003],[1104037200,4482.7200000000003],[1104123600,4482.7200000000003],[1104210000,4482.7200000000003],[1104296400,4482.7200000000003],[1104382800,4482.7200000000003],[1104469200,4482.7200000000003],[1104555600,4482.7200000000003],[1104642000,4482.7200000000003],[1104728400,4482.7200000000003],[1104814800,4482.7200000000003],[1104901200,4482.7200000000003],[1104987600,4482.7200000000003],[1105074000,4482.7200000000003],[1105160400,4482.7200000000003],[1105246800,4482.7200000000003],[1105333200,4482.7200000000003],[1105419600,4482.7200000000003],[1105506000,4482.7200000000003],[1105592400,4482.7200000000003],[1105678800,4482.7200000000003],[1105765200,4482.7200000000003],[1105851600,4482.7200000000003],[1105938000,4482.7200000000003],[1106024400,4482.7200000000003],[1106110800,4482.7200000000003],[1106197200,4482.7200000000003],[1106283600,4482.7200000000003],[1106370000,4482.7200000000003],[1106456400,4482.7200000000003],[1106542800,4482.7200000000003],[1106629200,4482.7200000000003],[1106715600,4482.7200000000003],[1106802000,4482.7200000000003],[1106888400,4482.7200000000003],[1106974800,4482.7200000000003],[1107061200,4482.7200000000003],[1107147600,4482.7200000000003],[1107234000,4482.7200000000003],[1107320400,4482.7200000000003],[1107406800,4482.7200000000003],[1107493200,4482.7200000000003],[1107579600,4482.7200000000003],[1107666000,4482.7200000000003],[1107752400,4482.7200000000003],[1107838800,4482.7200000000003],[1107925200,4482.7200000000003],[1108011600,4482.7200000000003],[1108098000,4482.7200000000003],[1108184400,4482.7200000000003],[1108270800,4482.7200000000003],[1108357200,4482.7200000000003],[1108443600,4482.7200000000003],[1108530000,4482.7200000000003],[1108616400,4482.7200000000003],[1108702800,4482.7200000000003],[1108789200,4482.7200000000003],[1108875600,4482.7200000000003],[1108962000,4482.7200000000003],[1109048400,4482.7200000000003],[1109134800,4482.7200000000003],[1109221200,4482.7200000000003],[1109307600,4482.7200000000003],[1109394000,4482.7200000000003],[1109480400,4482.7200000000003],[1109566800,4482.7200000000003],[1109653200,4482.7200000000003],[1109739600,4482.7200000000003],[1109826000,4482.7200000000003],[1109912400,4482.7200000000003],[1109998800,4482.7200000000003],[1110085200,4482.7200000000003],[1110171600,4482.7200000000003],[1110258000,4482.7200000000003],[1110344400,4482.7200000000003],[1110430800,4482.7200000000003],[1110517200,4482.7200000000003],[1110603600,4482.7200000000003],[1110690000,4482.7200000000003],[1110776400,4482.7200000000003],[1110862800,4482.7200000000003],[1110949200,4482.7200000000003],[1111035600,4482.7200000000003],[1111122000,4482.7200000000003],[1111208400,4482.7200000000003],[1111294800,4482.7200000000003],[1111381200,4482.7200000000003],[1111467600,4482.7200000000003],[1111554000,4482.7200000000003],[1111640400,4482.7200000000003],[1111726800,4482.7200000000003],[1111813200,4482.7200000000003],[1111899600,4482.7200000000003],[1111986000,4482.7200000000003],[1112072400,4482.7200000000003],[1112158800,4482.7200000000003],[1112245200,4482.7200000000003],[1112331600,4482.7200000000003],[1112418000,4482.7200000000003],[1112504400,4482.7200000000003],[1112587200,4482.7200000000003],[1112673600,4482.7200000000003],[1112760000,4482.7200000000003],[1112846400,4482.7200000000003],[1112932800,4482.7200000000003],[1113019200,4482.7200000000003],[1113105600,4482.7200000000003],[1113192000,4482.7200000000003],[1113278400,4482.7200000000003],[1113364800,4482.7200000000003],[1113451200,4482.7200000000003],[1113537600,4482.7200000000003],[1113624000,4482.7200000000003],[1113710400,4482.7200000000003],[1113796800,4482.7200000000003],[1113883200,4482.7200000000003],[1113969600,4482.7200000000003],[1114056000,4482.7200000000003],[1114142400,4482.7200000000003],[1114228800,4482.7200000000003],[1114315200,4482.7200000000003],[1114401600,4482.7200000000003],[1114488000,4482.7200000000003],[1114574400,4482.7200000000003],[1114660800,4482.7200000000003],[1114747200,4482.7200000000003],[1114833600,4482.7200000000003],[1114920000,4482.7200000000003],[1115006400,4482.7200000000003],[1115092800,4994.3699999999999],[1115179200,4994.3699999999999],[1115265600,4994.3699999999999],[1115352000,4994.3699999999999],[1115438400,4994.3699999999999],[1115524800,4994.3699999999999],[1115611200,4994.3699999999999],[1115697600,4994.3699999999999],[1115784000,4994.3699999999999],[1115870400,4994.3699999999999],[1115956800,4994.3699999999999],[1116043200,4994.3699999999999],[1116129600,4994.3699999999999],[1116216000,4994.3699999999999],[1116302400,4994.3699999999999],[1116388800,4994.3699999999999],[1116475200,4994.3699999999999],[1116561600,4994.3699999999999],[1116648000,4994.3699999999999],[1116734400,4994.3699999999999],[1116820800,4994.3699999999999],[1116907200,4994.3699999999999],[1116993600,4994.3699999999999],[1117080000,4994.3699999999999],[1117166400,4994.3699999999999],[1117252800,4994.3699999999999],[1117339200,4994.3699999999999],[1117425600,4994.3699999999999],[1117512000,4994.3699999999999],[1117598400,4994.3699999999999],[1117684800,4994.3699999999999],[1117771200,4994.3699999999999],[1117857600,4994.3699999999999],[1117944000,4994.3699999999999],[1118030400,4994.3699999999999],[1118116800,4994.3699999999999],[1118203200,4994.3699999999999],[1118289600,4994.3699999999999],[1118376000,4994.3699999999999],[1118462400,4994.3699999999999],[1118548800,4994.3699999999999],[1118635200,4994.3699999999999],[1118721600,4994.3699999999999],[1118808000,4994.3699999999999],[1118894400,4994.3699999999999],[1118980800,4994.3699999999999],[1119067200,4994.3699999999999],[1119153600,4994.3699999999999],[1119240000,4994.3699999999999],[1119326400,4994.3699999999999],[1119412800,4994.3699999999999],[1119499200,4994.3699999999999],[1119585600,4994.3699999999999],[1119672000,4994.3699999999999],[1119758400,4994.3699999999999],[1119844800,4994.3699999999999],[1119931200,4994.3699999999999],[1120017600,4994.3699999999999],[1120104000,4994.3699999999999],[1120190400,4994.3699999999999],[1120276800,4994.3699999999999],[1120363200,4994.3699999999999],[1120449600,4994.3699999999999],[1120536000,4994.3699999999999],[1120622400,4994.3699999999999],[1120708800,4994.3699999999999],[1120795200,4994.3699999999999],[1120881600,4994.3699999999999],[1120968000,4994.3699999999999],[1121054400,4994.3699999999999],[1121140800,4994.3699999999999],[1121227200,4994.3699999999999],[1121313600,4994.3699999999999],[1121400000,4994.3699999999999],[1121486400,4994.3699999999999],[1121572800,4994.3699999999999],[1121659200,4994.3699999999999],[1121745600,4994.3699999999999],[1121832000,4994.3699999999999],[1121918400,4994.3699999999999],[1122004800,4994.3699999999999],[1122091200,4994.3699999999999],[1122177600,4994.3699999999999],[1122264000,4994.3699999999999],[1122350400,4994.3699999999999],[1122436800,4994.3699999999999],[1122523200,4994.3699999999999],[1122609600,4994.3699999999999],[1122696000,4994.3699999999999],[1122782400,4994.3699999999999],[1122868800,4994.3699999999999],[1122955200,4994.3699999999999],[1123041600,4994.3699999999999],[1123128000,4994.3699999999999],[1123214400,4994.3699999999999],[1123300800,4994.3699999999999],[1123387200,4994.3699999999999],[1123473600,4994.3699999999999],[1123560000,4994.3699999999999],[1123646400,4994.3699999999999],[1123732800,4994.3699999999999],[1123819200,4994.3699999999999],[1123905600,4994.3699999999999],[1123992000,4994.3699999999999],[1124078400,4994.3699999999999],[1124164800,4994.3699999999999],[1124251200,4994.3699999999999],[1124337600,4994.3699999999999],[1124424000,4994.3699999999999],[1124510400,4994.3699999999999],[1124596800,4994.3699999999999],[1124683200,4994.3699999999999],[1124769600,4994.3699999999999],[1124856000,4994.3699999999999],[1124942400,4994.3699999999999],[1125028800,4994.3699999999999],[1125115200,4994.3699999999999],[1125201600,4994.3699999999999],[1125288000,4994.3699999999999],[1125374400,4994.3699999999999],[1125460800,4994.3699999999999],[1125547200,4994.3699999999999],[1125633600,4994.3699999999999],[1125720000,4994.3699999999999],[1125806400,4994.3699999999999],[1125892800,4994.3699999999999],[1125979200,4994.3699999999999],[1126065600,4994.3699999999999],[1126152000,4994.3699999999999],[1126238400,4994.3699999999999],[1126324800,4994.3699999999999],[1126411200,4994.3699999999999],[1126497600,4994.3699999999999],[1126584000,4994.3699999999999],[1126670400,4994.3699999999999],[1126756800,4994.3699999999999],[1126843200,4994.3699999999999],[1126929600,4994.3699999999999],[1127016000,4994.3699999999999],[1127102400,4994.3699999999999],[1127188800,4994.3699999999999],[1127275200,4994.3699999999999],[1127361600,4994.3699999999999],[1127448000,4994.3699999999999],[1127534400,4994.3699999999999],[1127620800,4994.3699999999999],[1127707200,4994.3699999999999],[1127793600,4994.3699999999999],[1127880000,4994.3699999999999],[1127966400,4994.3699999999999],[1128052800,4994.3699999999999],[1128139200,4994.3699999999999],[1128225600,4994.3699999999999],[1128312000,4994.3699999999999],[1128398400,4994.3699999999999],[1128484800,4994.3699999999999],[1128571200,4994.3699999999999],[1128657600,4994.3699999999999],[1128744000,4994.3699999999999],[1128830400,4994.3699999999999],[1128916800,4994.3699999999999],[1129003200,4994.3699999999999],[1129089600,4994.3699999999999],[1129176000,4994.3699999999999],[1129262400,4994.3699999999999],[1129348800,4994.3699999999999],[1129435200,4994.3699999999999],[1129521600,4994.3699999999999],[1129608000,4994.3699999999999],[1129694400,4994.3699999999999],[1129780800,4994.3699999999999],[1129867200,4994.3699999999999],[1129953600,4994.3699999999999],[1130040000,4994.3699999999999],[1130126400,4994.3699999999999],[1130212800,4994.3699999999999],[1130299200,4994.3699999999999],[1130385600,4994.3699999999999],[1130472000,4994.3699999999999],[1130558400,4994.3699999999999],[1130644800,4994.3699999999999],[1130734800,4994.3699999999999],[1130821200,4994.3699999999999],[1130907600,4994.3699999999999],[1130994000,4994.3699999999999],[1131080400,4994.3699999999999],[1131166800,4994.3699999999999],[1131253200,4994.3699999999999],[1131339600,4994.3699999999999],[1131426000,4994.3699999999999],[1131512400,4994.3699999999999],[1131598800,4994.3699999999999],[1131685200,4994.3699999999999],[1131771600,4994.3699999999999],[1131858000,4994.3699999999999],[1131944400,4994.3699999999999],[1132030800,4994.3699999999999],[1132117200,4994.3699999999999],[1132203600,4994.3699999999999],[1132290000,4994.3699999999999],[1132376400,4994.3699999999999],[1132462800,4994.3699999999999],[1132549200,4994.3699999999999],[1132635600,4994.3699999999999],[1132722000,4994.3699999999999],[1132808400,4994.3699999999999],[1132894800,4994.3699999999999],[1132981200,4994.3699999999999],[1133067600,4994.3699999999999],[1133154000,4994.3699999999999],[1133240400,4994.3699999999999],[1133326800,4994.3699999999999],[1133413200,4994.3699999999999],[1133499600,4994.3699999999999],[1133586000,4994.3699999999999],[1133672400,4994.3699999999999],[1133758800,4994.3699999999999],[1133845200,4994.3699999999999],[1133931600,4994.3699999999999],[1134018000,4994.3699999999999],[1134104400,4994.3699999999999],[1134190800,4994.3699999999999],[1134277200,4994.3699999999999],[1134363600,4994.3699999999999],[1134450000,4994.3699999999999],[1134536400,4994.3699999999999],[1134622800,4994.3699999999999],[1134709200,4994.3699999999999],[1134795600,4994.3699999999999],[1134882000,4994.3699999999999],[1134968400,4994.3699999999999],[1135054800,4994.3699999999999],[1135141200,4994.3699999999999],[1135227600,4994.3699999999999],[1135314000,4994.3699999999999],[1135400400,4994.3699999999999],[1135486800,4994.3699999999999],[1135573200,4994.3699999999999],[1135659600,4994.3699999999999],[1135746000,4994.3699999999999],[1135832400,4994.3699999999999],[1135918800,4994.3699999999999],[1136005200,4994.3699999999999],[1136091600,4994.3699999999999],[1136178000,4994.3699999999999],[1136264400,4994.3699999999999],[1136350800,4994.3699999999999],[1136437200,4994.3699999999999],[1136523600,4994.3699999999999],[1136610000,4994.3699999999999],[1136696400,4994.3699999999999],[1136782800,4994.3699999999999],[1136869200,4994.3699999999999],[1136955600,4994.3699999999999],[1137042000,4994.3699999999999],[1137128400,4994.3699999999999],[1137214800,4994.3699999999999],[1137301200,4994.3699999999999],[1137387600,4994.3699999999999],[1137474000,4994.3699999999999],[1137560400,4994.3699999999999],[1137646800,4994.3699999999999],[1137733200,4994.3699999999999],[1137819600,4994.3699999999999],[1137906000,4994.3699999999999],[1137992400,4994.3699999999999],[1138078800,4994.3699999999999],[1138165200,4994.3699999999999],[1138251600,4994.3699999999999],[1138338000,4994.3699999999999],[1138424400,4994.3699999999999],[1138510800,4994.3699999999999],[1138597200,4994.3699999999999],[1138683600,4994.3699999999999],[1138770000,4994.3699999999999],[1138856400,4994.3699999999999],[1138942800,4994.3699999999999],[1139029200,4994.3699999999999],[1139115600,4994.3699999999999],[1139202000,4994.3699999999999],[1139288400,4994.3699999999999],[1139374800,4994.3699999999999],[1139461200,4994.3699999999999],[1139547600,4994.3699999999999],[1139634000,4994.3699999999999],[1139720400,4994.3699999999999],[1139806800,4994.3699999999999],[1139893200,4994.3699999999999],[1139979600,4994.3699999999999],[1140066000,4994.3699999999999],[1140152400,4994.3699999999999],[1140238800,4994.3699999999999],[1140325200,4994.3699999999999],[1140411600,4994.3699999999999],[1140498000,4994.3699999999999],[1140584400,4994.3699999999999],[1140670800,4994.3699999999999],[1140757200,4994.3699999999999],[1140843600,4994.3699999999999],[1140930000,4994.3699999999999],[1141016400,4994.3699999999999],[1141102800,4994.3699999999999],[1141189200,4994.3699999999999],[1141275600,4994.3699999999999],[1141362000,4994.3699999999999],[1141448400,4994.3699999999999],[1141534800,4994.3699999999999],[1141621200,4994.3699999999999],[1141707600,4994.3699999999999],[1141794000,4994.3699999999999],[1141880400,4994.3699999999999],[1141966800,4994.3699999999999],[1142053200,4994.3699999999999],[1142139600,4994.3699999999999],[1142226000,4994.3699999999999],[1142312400,4994.3699999999999],[1142398800,4994.3699999999999],[1142485200,4994.3699999999999],[1142571600,4994.3699999999999],[1142658000,4994.3699999999999],[1142744400,4994.3699999999999],[1142830800,4994.3699999999999],[1142917200,4994.3699999999999],[1143003600,4994.3699999999999],[1143090000,4994.3699999999999],[1143176400,4994.3699999999999],[1143262800,4994.3699999999999],[1143349200,4994.3699999999999],[1143435600,4994.3699999999999],[1143522000,4994.3699999999999],[1143608400,4994.3699999999999],[1143694800,4994.3699999999999],[1143781200,4994.3699999999999],[1143867600,4994.3699999999999],[1143954000,4994.3699999999999],[1144036800,4994.3699999999999],[1144123200,4994.3699999999999],[1144209600,4994.3699999999999],[1144296000,4994.3699999999999],[1144382400,4994.3699999999999],[1144468800,4994.3699999999999],[1144555200,4994.3699999999999],[1144641600,4994.3699999999999],[1144728000,4994.3699999999999],[1144814400,4994.3699999999999],[1144900800,4994.3699999999999],[1144987200,4994.3699999999999],[1145073600,4994.3699999999999],[1145160000,4994.3699999999999],[1145246400,4994.3699999999999],[1145332800,4994.3699999999999],[1145419200,4994.3699999999999],[1145505600,4994.3699999999999],[1145592000,4994.3699999999999],[1145678400,4994.3699999999999],[1145764800,4994.3699999999999],[1145851200,4994.3699999999999],[1145937600,4994.3699999999999],[1146024000,4994.3699999999999],[1146110400,4994.3699999999999],[1146196800,4994.3699999999999],[1146283200,4994.3699999999999],[1146369600,4994.3699999999999],[1146456000,4994.3699999999999],[1146628800,5008.3500000000004],[1146715200,5008.3500000000004],[1146801600,5008.3500000000004],[1146888000,5008.3500000000004],[1146974400,5008.3500000000004],[1147060800,5008.3500000000004],[1147147200,5008.3500000000004],[1147233600,5008.3500000000004],[1147320000,5008.3500000000004],[1147406400,5008.3500000000004],[1147492800,5008.3500000000004],[1147579200,5008.3500000000004],[1147665600,5008.3500000000004],[1147752000,5008.3500000000004],[1147838400,5008.3500000000004],[1147924800,5008.3500000000004],[1148011200,5008.3500000000004],[1148097600,5008.3500000000004],[1148184000,5008.3500000000004],[1148270400,5008.3500000000004],[1148356800,5008.3500000000004],[1148443200,5008.3500000000004],[1148529600,5008.3500000000004],[1148616000,5008.3500000000004],[1148702400,5008.3500000000004],[1148788800,5008.3500000000004],[1148875200,5008.3500000000004],[1148961600,5008.3500000000004],[1149048000,5008.3500000000004],[1149134400,5008.3500000000004],[1149220800,5008.3500000000004],[1149307200,5008.3500000000004],[1149393600,5008.3500000000004],[1149480000,5008.3500000000004],[1149566400,5008.3500000000004],[1149652800,5008.3500000000004],[1149739200,5008.3500000000004],[1149825600,5008.3500000000004],[1149912000,5008.3500000000004],[1149998400,5008.3500000000004],[1150084800,5008.3500000000004],[1150171200,5008.3500000000004],[1150257600,5008.3500000000004],[1150344000,5008.3500000000004],[1150430400,5008.3500000000004],[1150516800,5008.3500000000004],[1150603200,5008.3500000000004],[1150689600,5008.3500000000004],[1150776000,5008.3500000000004],[1150862400,5008.3500000000004],[1150948800,5008.3500000000004],[1151035200,5008.3500000000004],[1151121600,5008.3500000000004],[1151208000,5008.3500000000004],[1151294400,5008.3500000000004],[1151380800,5008.3500000000004],[1151467200,5008.3500000000004],[1151553600,5008.3500000000004],[1151640000,5008.3500000000004],[1151726400,5008.3500000000004],[1151812800,5008.3500000000004],[1151899200,5008.3500000000004],[1151985600,5008.3500000000004],[1152072000,5008.3500000000004],[1152158400,5008.3500000000004],[1152244800,5008.3500000000004],[1152331200,5008.3500000000004],[1152417600,5008.3500000000004],[1152504000,5008.3500000000004],[1152590400,5008.3500000000004],[1152676800,5008.3500000000004],[1152763200,5008.3500000000004],[1152849600,5008.3500000000004],[1152936000,5008.3500000000004],[1153022400,5008.3500000000004],[1153108800,5008.3500000000004],[1153195200,5008.3500000000004],[1153281600,5008.3500000000004],[1153368000,5008.3500000000004],[1153454400,5008.3500000000004],[1153540800,5008.3500000000004],[1153627200,5008.3500000000004],[1153713600,5008.3500000000004],[1153800000,5008.3500000000004],[1153886400,5008.3500000000004],[1153972800,5008.3500000000004],[1154059200,5008.3500000000004],[1154145600,5008.3500000000004],[1154232000,5008.3500000000004],[1154318400,5008.3500000000004],[1154404800,5008.3500000000004],[1154491200,5008.3500000000004],[1154577600,5008.3500000000004],[1154664000,5008.3500000000004],[1154750400,5008.3500000000004],[1154836800,5008.3500000000004],[1154923200,5008.3500000000004],[1155009600,5008.3500000000004],[1155096000,5008.3500000000004],[1155182400,5008.3500000000004],[1155268800,5008.3500000000004],[1155355200,5008.3500000000004],[1155441600,5008.3500000000004],[1155528000,5008.3500000000004],[1155614400,5008.3500000000004],[1155700800,5008.3500000000004],[1155787200,5008.3500000000004],[1155873600,5008.3500000000004],[1155960000,5008.3500000000004],[1156046400,5008.3500000000004],[1156132800,5008.3500000000004],[1156219200,5008.3500000000004],[1156305600,5008.3500000000004],[1156392000,5008.3500000000004],[1156478400,5008.3500000000004],[1156564800,5008.3500000000004],[1156651200,5008.3500000000004],[1156737600,5008.3500000000004],[1156824000,5008.3500000000004],[1156910400,5008.3500000000004],[1156996800,5008.3500000000004],[1157083200,5008.3500000000004],[1157169600,5008.3500000000004],[1157256000,5008.3500000000004],[1157342400,5008.3500000000004],[1157428800,5008.3500000000004],[1157515200,5008.3500000000004],[1157601600,5008.3500000000004],[1157688000,5008.3500000000004],[1157774400,5008.3500000000004],[1157860800,5008.3500000000004],[1157947200,5008.3500000000004],[1158033600,5008.3500000000004],[1158120000,5008.3500000000004],[1158206400,5008.3500000000004],[1158292800,5008.3500000000004],[1158379200,5008.3500000000004],[1158465600,5008.3500000000004],[1158552000,5008.3500000000004],[1158638400,5008.3500000000004],[1158724800,5008.3500000000004],[1158811200,5008.3500000000004],[1158897600,5008.3500000000004],[1158984000,5008.3500000000004],[1159070400,5008.3500000000004],[1159156800,5008.3500000000004],[1159243200,5008.3500000000004],[1159329600,5008.3500000000004],[1159416000,5008.3500000000004],[1159502400,5008.3500000000004],[1159588800,5008.3500000000004],[1159675200,5008.3500000000004],[1159761600,5008.3500000000004],[1159848000,5008.3500000000004],[1159934400,5008.3500000000004],[1160020800,5008.3500000000004],[1160107200,5008.3500000000004],[1160193600,5008.3500000000004],[1160280000,5008.3500000000004],[1160366400,5008.3500000000004],[1160452800,5008.3500000000004],[1160539200,5008.3500000000004],[1160625600,5008.3500000000004],[1160712000,5008.3500000000004],[1160798400,5008.3500000000004],[1160884800,5008.3500000000004],[1160971200,5008.3500000000004],[1161057600,5008.3500000000004],[1161144000,5008.3500000000004],[1161230400,5008.3500000000004],[1161316800,5008.3500000000004],[1161403200,5008.3500000000004],[1161489600,5008.3500000000004],[1161576000,5008.3500000000004],[1161662400,5008.3500000000004],[1161748800,5008.3500000000004],[1161835200,5008.3500000000004],[1161921600,5008.3500000000004],[1162008000,5008.3500000000004],[1162094400,5008.3500000000004],[1162184400,5008.3500000000004],[1162270800,5008.3500000000004],[1162357200,5008.3500000000004],[1162443600,5008.3500000000004],[1162530000,5008.3500000000004],[1162616400,5008.3500000000004],[1162702800,5008.3500000000004],[1162789200,5008.3500000000004],[1162875600,5008.3500000000004],[1162962000,5008.3500000000004],[1163048400,5008.3500000000004],[1163134800,5008.3500000000004],[1163221200,5008.3500000000004],[1163307600,5008.3500000000004],[1163394000,5008.3500000000004],[1163480400,5008.3500000000004],[1163566800,5008.3500000000004],[1163653200,5008.3500000000004],[1163739600,5008.3500000000004],[1163826000,5008.3500000000004],[1163912400,5008.3500000000004],[1163998800,5008.3500000000004],[1164085200,5008.3500000000004],[1164171600,5008.3500000000004],[1164258000,5008.3500000000004],[1164344400,5008.3500000000004],[1164430800,5008.3500000000004],[1164517200,5008.3500000000004],[1164603600,5008.3500000000004],[1164690000,5008.3500000000004],[1164776400,5008.3500000000004],[1164862800,5008.3500000000004],[1164949200,5008.3500000000004],[1165035600,5008.3500000000004],[1165122000,5008.3500000000004],[1165208400,5008.3500000000004],[1165294800,5008.3500000000004],[1165381200,5008.3500000000004],[1165467600,5008.3500000000004],[1165554000,5008.3500000000004],[1165640400,5008.3500000000004],[1165726800,5008.3500000000004],[1165813200,5008.3500000000004],[1165899600,5008.3500000000004],[1165986000,5008.3500000000004],[1166072400,5008.3500000000004],[1166158800,5008.3500000000004],[1166245200,5008.3500000000004],[1166331600,5008.3500000000004],[1166418000,5008.3500000000004],[1166504400,5008.3500000000004],[1166590800,5008.3500000000004],[1166677200,5008.3500000000004],[1166763600,5008.3500000000004],[1166850000,5008.3500000000004],[1166936400,5008.3500000000004],[1167022800,5008.3500000000004],[1167109200,5008.3500000000004],[1167195600,5008.3500000000004],[1167282000,5008.3500000000004],[1167368400,5008.3500000000004],[1167454800,5008.3500000000004],[1167541200,5008.3500000000004],[1167627600,5008.3500000000004],[1167714000,5008.3500000000004],[1167800400,5008.3500000000004],[1167886800,5008.3500000000004],[1167973200,5008.3500000000004],[1168059600,5008.3500000000004],[1168146000,5008.3500000000004],[1168232400,5008.3500000000004],[1168318800,5008.3500000000004],[1168405200,5008.3500000000004],[1168491600,5008.3500000000004],[1168578000,5008.3500000000004],[1168664400,5008.3500000000004],[1168750800,5008.3500000000004],[1168837200,5008.3500000000004],[1168923600,5008.3500000000004],[1169010000,5008.3500000000004],[1169096400,5008.3500000000004],[1169182800,5008.3500000000004],[1169269200,5008.3500000000004],[1169355600,5008.3500000000004],[1169442000,5008.3500000000004],[1169528400,5008.3500000000004],[1169614800,5008.3500000000004],[1169701200,5008.3500000000004],[1169787600,5008.3500000000004],[1169874000,5008.3500000000004],[1169960400,5008.3500000000004],[1170046800,5008.3500000000004],[1170133200,5008.3500000000004],[1170219600,5008.3500000000004],[1170306000,5008.3500000000004],[1170392400,5008.3500000000004],[1170478800,5008.3500000000004],[1170565200,5008.3500000000004],[1170651600,5008.3500000000004],[1170738000,5008.3500000000004],[1170824400,5008.3500000000004],[1170910800,5008.3500000000004],[1170997200,5008.3500000000004],[1171083600,5008.3500000000004],[1171170000,5008.3500000000004],[1171256400,5008.3500000000004],[1171342800,5008.3500000000004],[1171429200,5008.3500000000004],[1171515600,5008.3500000000004],[1171602000,5008.3500000000004],[1171688400,5008.3500000000004],[1171774800,5008.3500000000004],[1171861200,5008.3500000000004],[1171947600,5008.3500000000004],[1172034000,5008.3500000000004],[1172120400,5008.3500000000004],[1172206800,5008.3500000000004],[1172293200,5008.3500000000004],[1172379600,5008.3500000000004],[1172466000,5008.3500000000004],[1172552400,5008.3500000000004],[1172638800,5008.3500000000004],[1172725200,5008.3500000000004],[1172811600,5008.3500000000004],[1172898000,5008.3500000000004],[1172984400,5008.3500000000004],[1173070800,5008.3500000000004],[1173157200,5008.3500000000004],[1173243600,5008.3500000000004],[1173330000,5008.3500000000004],[1173416400,5008.3500000000004],[1173502800,5008.3500000000004],[1173589200,5008.3500000000004],[1173672000,5008.3500000000004],[1173758400,5008.3500000000004],[1173844800,5008.3500000000004],[1173931200,5008.3500000000004],[1174017600,5008.3500000000004],[1174104000,5008.3500000000004],[1174190400,5008.3500000000004],[1174276800,5008.3500000000004],[1174363200,5008.3500000000004],[1174449600,5008.3500000000004],[1174536000,5008.3500000000004],[1174622400,5008.3500000000004],[1174708800,5008.3500000000004],[1174795200,5008.3500000000004],[1174881600,5008.3500000000004],[1174968000,5008.3500000000004],[1175054400,5008.3500000000004],[1175140800,5008.3500000000004],[1175227200,5008.3500000000004],[1175313600,5008.3500000000004],[1175400000,5008.3500000000004],[1175486400,5008.3500000000004],[1175572800,5008.3500000000004],[1175659200,5008.3500000000004],[1175745600,5008.3500000000004],[1175832000,5008.3500000000004],[1175918400,5008.3500000000004],[1176004800,5008.3500000000004],[1176091200,5008.3500000000004],[1176177600,5008.3500000000004],[1176264000,5008.3500000000004],[1176350400,5008.3500000000004],[1176436800,5008.3500000000004],[1176523200,5008.3500000000004],[1176609600,5008.3500000000004],[1176696000,5008.3500000000004],[1176782400,5008.3500000000004],[1176868800,5008.3500000000004],[1176955200,5008.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"FIC":{"name":"FIC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4629.1785],[1209787200,6921.4714999999997],[1209873600,6921.4714999999997],[1209960000,6921.4714999999997],[1210046400,6921.4714999999997],[1210132800,6921.4714999999997],[1210219200,6921.4714999999997],[1210305600,6921.4714999999997],[1210392000,6921.4714999999997],[1210478400,6921.4714999999997],[1210564800,6921.4714999999997],[1210651200,6921.4714999999997],[1210737600,6921.4714999999997],[1210824000,6921.4714999999997],[1210910400,6921.4714999999997],[1210996800,6921.4714999999997],[1211083200,6921.4714999999997],[1211169600,6921.4714999999997],[1211256000,6921.4714999999997],[1211342400,6921.4714999999997],[1211428800,6921.4714999999997],[1211515200,6921.4714999999997],[1211601600,6921.4714999999997],[1211688000,6921.4714999999997],[1211774400,6921.4714999999997],[1211860800,6921.4714999999997],[1211947200,6921.4714999999997],[1212033600,6921.4714999999997],[1212120000,6921.4714999999997],[1212206400,6921.4714999999997],[1212292800,6921.4714999999997],[1212379200,6921.4714999999997],[1212465600,6921.4714999999997],[1212552000,6921.4714999999997],[1212638400,6921.4714999999997],[1212724800,6921.4714999999997],[1212811200,6921.4714999999997],[1212897600,6921.4714999999997],[1212984000,6921.4714999999997],[1213070400,6921.4714999999997],[1213156800,6921.4714999999997],[1213243200,6921.4714999999997],[1213329600,6921.4714999999997],[1213416000,6921.4714999999997],[1213502400,6921.4714999999997],[1213588800,6921.4714999999997],[1213675200,6921.4714999999997],[1213761600,6921.4714999999997],[1213848000,6921.4714999999997],[1213934400,6921.4714999999997],[1214020800,6921.4714999999997],[1214107200,6921.4714999999997],[1214193600,6921.4714999999997],[1214280000,6921.4714999999997],[1214366400,6921.4714999999997],[1214452800,6921.4714999999997],[1214539200,6921.4714999999997],[1214625600,6921.4714999999997],[1214712000,6921.4714999999997],[1214798400,6921.4714999999997],[1214884800,6921.4714999999997],[1214971200,6921.4714999999997],[1215057600,6921.4714999999997],[1215144000,6921.4714999999997],[1215230400,6921.4714999999997],[1215316800,6921.4714999999997],[1215403200,6921.4714999999997],[1215489600,6921.4714999999997],[1215576000,6921.4714999999997],[1215662400,6921.4714999999997],[1215748800,6921.4714999999997],[1215835200,6921.4714999999997],[1215921600,6921.4714999999997],[1216008000,6921.4714999999997],[1216094400,6921.4714999999997],[1216180800,6921.4714999999997],[1216267200,6921.4714999999997],[1216353600,6921.4714999999997],[1216440000,6921.4714999999997],[1216526400,6921.4714999999997],[1216612800,6921.4714999999997],[1216699200,6921.4714999999997],[1216785600,6921.4714999999997],[1216872000,6921.4714999999997],[1216958400,6921.4714999999997],[1217044800,6921.4714999999997],[1217131200,6921.4714999999997],[1217217600,6921.4714999999997],[1217304000,6921.4714999999997],[1217390400,6921.4714999999997],[1217476800,6921.4714999999997],[1217563200,6921.4714999999997],[1217649600,6921.4714999999997],[1217736000,6921.4714999999997],[1217822400,6921.4714999999997],[1217908800,6921.4714999999997],[1217995200,6921.4714999999997],[1218081600,6921.4714999999997],[1218168000,6921.4714999999997],[1218254400,6921.4714999999997],[1218340800,6921.4714999999997],[1218427200,6921.4714999999997],[1218513600,6921.4714999999997],[1218600000,6921.4714999999997],[1218686400,6921.4714999999997],[1218772800,6921.4714999999997],[1218859200,6921.4714999999997],[1218945600,6921.4714999999997],[1219032000,6921.4714999999997],[1219118400,6921.4714999999997],[1219204800,6921.4714999999997],[1219291200,6921.4714999999997],[1219377600,6921.4714999999997],[1219464000,6921.4714999999997],[1219550400,6921.4714999999997],[1219636800,6921.4714999999997],[1219723200,6921.4714999999997],[1219809600,6921.4714999999997],[1219896000,6921.4714999999997],[1219982400,6921.4714999999997],[1220068800,6921.4714999999997],[1220155200,6921.4714999999997],[1220241600,6921.4714999999997],[1220328000,6921.4714999999997],[1220414400,6921.4714999999997],[1220500800,6921.4714999999997],[1220587200,6921.4714999999997],[1220673600,6921.4714999999997],[1220760000,6921.4714999999997],[1220846400,6921.4714999999997],[1220932800,6921.4714999999997],[1221019200,6921.4714999999997],[1221105600,6921.4714999999997],[1221192000,6921.4714999999997],[1221278400,6921.4714999999997],[1221364800,6921.4714999999997],[1221451200,6921.4714999999997],[1221537600,6921.4714999999997],[1221624000,6921.4714999999997],[1221710400,6921.4714999999997],[1221796800,6921.4714999999997],[1221883200,6921.4714999999997],[1221969600,6921.4714999999997],[1222056000,6921.4714999999997],[1222142400,6921.4714999999997],[1222228800,6921.4714999999997],[1222315200,6921.4714999999997],[1222401600,6921.4714999999997],[1222488000,6921.4714999999997],[1222574400,6921.4714999999997],[1222660800,6921.4714999999997],[1222747200,6921.4714999999997],[1222833600,6921.4714999999997],[1222920000,6921.4714999999997],[1223006400,6921.4714999999997],[1223092800,6921.4714999999997],[1223179200,6921.4714999999997],[1223265600,6921.4714999999997],[1223352000,6921.4714999999997],[1223438400,6921.4714999999997],[1223524800,6921.4714999999997],[1223611200,6921.4714999999997],[1223697600,6921.4714999999997],[1223784000,6921.4714999999997],[1223870400,6921.4714999999997],[1223956800,6921.4714999999997],[1224043200,6921.4714999999997],[1224129600,6921.4714999999997],[1224216000,6921.4714999999997],[1224302400,6921.4714999999997],[1224388800,6921.4714999999997],[1224475200,6921.4714999999997],[1224561600,6921.4714999999997],[1224648000,6921.4714999999997],[1224734400,6921.4714999999997],[1224820800,6921.4714999999997],[1224907200,6921.4714999999997],[1224993600,6921.4714999999997],[1225080000,6921.4714999999997],[1225166400,6921.4714999999997],[1225252800,6921.4714999999997],[1225339200,6921.4714999999997],[1225425600,6921.4714999999997],[1225512000,6921.4714999999997],[1225598400,6921.4714999999997],[1225688400,6921.4714999999997],[1225774800,6921.4714999999997],[1225861200,6921.4714999999997],[1225947600,6921.4714999999997],[1226034000,6921.4714999999997],[1226120400,6921.4714999999997],[1226206800,6921.4714999999997],[1226293200,6921.4714999999997],[1226379600,6921.4714999999997],[1226466000,6921.4714999999997],[1226552400,6921.4714999999997],[1226638800,6921.4714999999997],[1226725200,6921.4714999999997],[1226811600,6921.4714999999997],[1226898000,6921.4714999999997],[1226984400,6921.4714999999997],[1227070800,6921.4714999999997],[1227157200,6921.4714999999997],[1227243600,6921.4714999999997],[1227330000,6921.4714999999997],[1227416400,6921.4714999999997],[1227502800,6921.4714999999997],[1227589200,6921.4714999999997],[1227675600,6921.4714999999997],[1227762000,6921.4714999999997],[1227848400,6921.4714999999997],[1227934800,6921.4714999999997],[1228021200,6921.4714999999997],[1228107600,6921.4714999999997],[1228194000,6921.4714999999997],[1228280400,6921.4714999999997],[1228366800,6921.4714999999997],[1228453200,6921.4714999999997],[1228539600,6921.4714999999997],[1228626000,6921.4714999999997],[1228712400,6921.4714999999997],[1228798800,6921.4714999999997],[1228885200,6921.4714999999997],[1228971600,6921.4714999999997],[1229058000,6921.4714999999997],[1229144400,6921.4714999999997],[1229230800,6921.4714999999997],[1229317200,6921.4714999999997],[1229403600,6921.4714999999997],[1229490000,6921.4714999999997],[1229576400,6921.4714999999997],[1229662800,6921.4714999999997],[1229749200,6921.4714999999997],[1229835600,6921.4714999999997],[1229922000,6921.4714999999997],[1230008400,6921.4714999999997],[1230094800,6921.4714999999997],[1230181200,6921.4714999999997],[1230267600,6921.4714999999997],[1230354000,6921.4714999999997],[1230440400,6921.4714999999997],[1230526800,6921.4714999999997],[1230613200,6921.4714999999997],[1230699600,6921.4714999999997],[1230786000,6921.4714999999997],[1230872400,6921.4714999999997],[1230958800,6921.4714999999997],[1231045200,6921.4714999999997],[1231131600,6921.4714999999997],[1231218000,6921.4714999999997],[1231304400,6921.4714999999997],[1231390800,6921.4714999999997],[1231477200,6921.4714999999997],[1231563600,6921.4714999999997],[1231650000,6921.4714999999997],[1231736400,6921.4714999999997],[1231822800,6921.4714999999997],[1231909200,6921.4714999999997],[1231995600,6921.4714999999997],[1232082000,6921.4714999999997],[1232168400,6921.4714999999997],[1232254800,6921.4714999999997],[1232341200,6921.4714999999997],[1232427600,6921.4714999999997],[1232514000,6921.4714999999997],[1232600400,6921.4714999999997],[1232686800,6921.4714999999997],[1232773200,6921.4714999999997],[1232859600,6921.4714999999997],[1232946000,6921.4714999999997],[1233032400,6921.4714999999997],[1233118800,6921.4714999999997],[1233205200,6921.4714999999997],[1233291600,6921.4714999999997],[1233378000,6921.4714999999997],[1233464400,6921.4714999999997],[1233550800,6921.4714999999997],[1233637200,6921.4714999999997],[1233723600,6921.4714999999997],[1233810000,6921.4714999999997],[1233896400,6921.4714999999997],[1233982800,6921.4714999999997],[1234069200,6921.4714999999997],[1234155600,6921.4714999999997],[1234242000,6921.4714999999997],[1234328400,6921.4714999999997],[1234414800,6921.4714999999997],[1234501200,6921.4714999999997],[1234587600,6921.4714999999997],[1234674000,6921.4714999999997],[1234760400,6921.4714999999997],[1234846800,6921.4714999999997],[1234933200,6921.4714999999997],[1235019600,6921.4714999999997],[1235106000,6921.4714999999997],[1235192400,6921.4714999999997],[1235278800,6921.4714999999997],[1235365200,6921.4714999999997],[1235451600,6921.4714999999997],[1235538000,6921.4714999999997],[1235624400,6921.4714999999997],[1235710800,6921.4714999999997],[1235797200,6921.4714999999997],[1235883600,6921.4714999999997],[1235970000,6921.4714999999997],[1236056400,6921.4714999999997],[1236142800,6921.4714999999997],[1236229200,6921.4714999999997],[1236315600,6921.4714999999997],[1236402000,6921.4714999999997],[1236488400,6921.4714999999997],[1236571200,6921.4714999999997],[1236657600,6921.4714999999997],[1236744000,6921.4714999999997],[1236830400,6921.4714999999997],[1236916800,6921.4714999999997],[1237003200,6921.4714999999997],[1237089600,6921.4714999999997],[1237176000,6921.4714999999997],[1237262400,6921.4714999999997],[1237348800,6921.4714999999997],[1237435200,6921.4714999999997],[1237521600,6921.4714999999997],[1237608000,6921.4714999999997],[1237694400,6921.4714999999997],[1237780800,6921.4714999999997],[1237867200,6921.4714999999997],[1237953600,6921.4714999999997],[1238040000,6921.4714999999997],[1238126400,6921.4714999999997],[1238212800,6921.4714999999997],[1238299200,6921.4714999999997],[1238385600,6921.4714999999997],[1238472000,6921.4714999999997],[1238558400,6921.4714999999997],[1238644800,6921.4714999999997],[1238731200,6921.4714999999997],[1238817600,6921.4714999999997],[1238904000,6921.4714999999997],[1238990400,6921.4714999999997],[1239076800,6921.4714999999997],[1239163200,6921.4714999999997],[1239249600,6921.4714999999997],[1239336000,6921.4714999999997],[1239422400,6921.4714999999997],[1239508800,6921.4714999999997],[1239595200,6921.4714999999997],[1239681600,6921.4714999999997],[1239768000,6921.4714999999997],[1239854400,6921.4714999999997],[1239940800,6921.4714999999997],[1240027200,6921.4714999999997],[1240113600,6921.4714999999997],[1240200000,6921.4714999999997],[1240286400,6921.4714999999997],[1240372800,6921.4714999999997],[1240459200,6921.4714999999997],[1240545600,6921.4714999999997],[1240632000,6921.4714999999997],[1240718400,6921.4714999999997],[1240804800,6921.4714999999997],[1240891200,6921.4714999999997],[1240977600,6921.4714999999997],[1241064000,6921.4714999999997],[1241150400,6921.4714999999997],[1241496000,7503.7945],[1241582400,7503.7945],[1241668800,7503.7945],[1241755200,7503.7945],[1241841600,7503.7945],[1241928000,7503.7945],[1242014400,7503.7945],[1242100800,7503.7945],[1242187200,7503.7945],[1242273600,7503.7945],[1242360000,7503.7945],[1242446400,7503.7945],[1242532800,7503.7945],[1242619200,7503.7945],[1242705600,7503.7945],[1242792000,7503.7945],[1242878400,7503.7945],[1242964800,7503.7945],[1243051200,7503.7945],[1243137600,7503.7945],[1243224000,7503.7945],[1243310400,7503.7945],[1243396800,7503.7945],[1243483200,7503.7945],[1243569600,7503.7945],[1243656000,7503.7945],[1243742400,7503.7945],[1243828800,7503.7945],[1243915200,7503.7945],[1244001600,7503.7945],[1244088000,7503.7945],[1244174400,7503.7945],[1244260800,7503.7945],[1244347200,7503.7945],[1244433600,7503.7945],[1244520000,7503.7945],[1244606400,7503.7945],[1244692800,7503.7945],[1244779200,7503.7945],[1244865600,7503.7945],[1244952000,7503.7945],[1245038400,7503.7945],[1245124800,7503.7945],[1245211200,7503.7945],[1245297600,7503.7945],[1245384000,7503.7945],[1245470400,7503.7945],[1245556800,7503.7945],[1245643200,7503.7945],[1245729600,7503.7945],[1245816000,7503.7945],[1245902400,7503.7945],[1245988800,7503.7945],[1246075200,7503.7945],[1246161600,7503.7945],[1246248000,7503.7945],[1246334400,7503.7945],[1246420800,7503.7945],[1246507200,7503.7945],[1246593600,7503.7945],[1246680000,7503.7945],[1246766400,7503.7945],[1246852800,7503.7945],[1246939200,7503.7945],[1247025600,7503.7945],[1247112000,7503.7945],[1247198400,7503.7945],[1247284800,7503.7945],[1247371200,7503.7945],[1247457600,7503.7945],[1247544000,7503.7945],[1247630400,7503.7945],[1247716800,7503.7945],[1247803200,7503.7945],[1247889600,7503.7945],[1247976000,7503.7945],[1248062400,7503.7945],[1248148800,7503.7945],[1248235200,7503.7945],[1248321600,7503.7945],[1248408000,7503.7945],[1248494400,7503.7945],[1248580800,7503.7945],[1248667200,7503.7945],[1248753600,7503.7945],[1248840000,7503.7945],[1248926400,7503.7945],[1249012800,7503.7945],[1249099200,7503.7945],[1249185600,7503.7945],[1249272000,7503.7945],[1249358400,7503.7945],[1249444800,7503.7945],[1249531200,7503.7945],[1249617600,7503.7945],[1249704000,7503.7945],[1249790400,7503.7945],[1249876800,7503.7945],[1249963200,7503.7945],[1250049600,7503.7945],[1250136000,7503.7945],[1250222400,7503.7945],[1250308800,7503.7945],[1250395200,7503.7945],[1250481600,7503.7945],[1250568000,7503.7945],[1250654400,7503.7945],[1250740800,7503.7945],[1250827200,7503.7945],[1250913600,7503.7945],[1251000000,7503.7945],[1251086400,7503.7945],[1251172800,7503.7945],[1251259200,7503.7945],[1251345600,7503.7945],[1251432000,7503.7945],[1251518400,7503.7945],[1251604800,7503.7945],[1251691200,7503.7945],[1251777600,7503.7945],[1251864000,7503.7945],[1251950400,7503.7945],[1252036800,7503.7945],[1252123200,7503.7945],[1252209600,7503.7945],[1252296000,7503.7945],[1252382400,7503.7945],[1252468800,7503.7945],[1252555200,7503.7945],[1252641600,7503.7945],[1252728000,7503.7945],[1252814400,7503.7945],[1252900800,7503.7945],[1252987200,7503.7945],[1253073600,7503.7945],[1253160000,7503.7945],[1253246400,7503.7945],[1253332800,7503.7945],[1253419200,7503.7945],[1253505600,7503.7945],[1253592000,7503.7945],[1253678400,7503.7945],[1253764800,7503.7945],[1253851200,7503.7945],[1253937600,7503.7945],[1254024000,7503.7945],[1254110400,7503.7945],[1254196800,7503.7945],[1254283200,7503.7945],[1254369600,7503.7945],[1254456000,7503.7945],[1254542400,7503.7945],[1254628800,7503.7945],[1254715200,7503.7945],[1254801600,7503.7945],[1254888000,7503.7945],[1254974400,7503.7945],[1255060800,7503.7945],[1255147200,7503.7945],[1255233600,7503.7945],[1255320000,7503.7945],[1255406400,7503.7945],[1255492800,7503.7945],[1255579200,7503.7945],[1255665600,7503.7945],[1255752000,7503.7945],[1255838400,7503.7945],[1255924800,7503.7945],[1256011200,7503.7945],[1256097600,7503.7945],[1256184000,7503.7945],[1256270400,7503.7945],[1256356800,7503.7945],[1256443200,7503.7945],[1256529600,7503.7945],[1256616000,7503.7945],[1256702400,7503.7945],[1256788800,7503.7945],[1256875200,7503.7945],[1256961600,7503.7945],[1257048000,7503.7945],[1257138000,7503.7945],[1257224400,7503.7945],[1257310800,7503.7945],[1257397200,7503.7945],[1257483600,7503.7945],[1257570000,7503.7945],[1257656400,7503.7945],[1257742800,7503.7945],[1257829200,7503.7945],[1257915600,7503.7945],[1258002000,7503.7945],[1258088400,7503.7945],[1258174800,7503.7945],[1258261200,7503.7945],[1258347600,7503.7945],[1258434000,7503.7945],[1258520400,7503.7945],[1258606800,7503.7945],[1258693200,7503.7945],[1258779600,7503.7945],[1258866000,7503.7945],[1258952400,7503.7945],[1259038800,7503.7945],[1259125200,7503.7945],[1259211600,7503.7945],[1259298000,7503.7945],[1259384400,7503.7945],[1259470800,7503.7945],[1259557200,7503.7945],[1259643600,7503.7945],[1259730000,7503.7945],[1259816400,7503.7945],[1259902800,7503.7945],[1259989200,7503.7945],[1260075600,7503.7945],[1260162000,7503.7945],[1260248400,7503.7945],[1260334800,7503.7945],[1260421200,7503.7945],[1260507600,7503.7945],[1260594000,7503.7945],[1260680400,7503.7945],[1260766800,7503.7945],[1260853200,7503.7945],[1260939600,7503.7945],[1261026000,7503.7945],[1261112400,7503.7945],[1261198800,7503.7945],[1261285200,7503.7945],[1261371600,7503.7945],[1261458000,7503.7945],[1261544400,7503.7945],[1261630800,7503.7945],[1261717200,7503.7945],[1261803600,7503.7945],[1261890000,7503.7945],[1261976400,7503.7945],[1262062800,7503.7945],[1262149200,7503.7945],[1262235600,7503.7945],[1262322000,7503.7945],[1262408400,7503.7945],[1262494800,7503.7945],[1262581200,7503.7945],[1262667600,7503.7945],[1262754000,7503.7945],[1262840400,7503.7945],[1262926800,7503.7945],[1263013200,7503.7945],[1263099600,7503.7945],[1263186000,7503.7945],[1263272400,7503.7945],[1263358800,7503.7945],[1263445200,7503.7945],[1263531600,7503.7945],[1263618000,7503.7945],[1263704400,7503.7945],[1263790800,7503.7945],[1263877200,7503.7945],[1263963600,7503.7945],[1264050000,7503.7945],[1264136400,7503.7945],[1264222800,7503.7945],[1264309200,7503.7945],[1264395600,7503.7945],[1264482000,7503.7945],[1264568400,7503.7945],[1264654800,7503.7945],[1264741200,7503.7945],[1264827600,7503.7945],[1264914000,7503.7945],[1265000400,7503.7945],[1265086800,7503.7945],[1265173200,7503.7945],[1265259600,7503.7945],[1265346000,7503.7945],[1265432400,7503.7945],[1265518800,7503.7945],[1265605200,7503.7945],[1265691600,7503.7945],[1265778000,7503.7945],[1265864400,7503.7945],[1265950800,7503.7945],[1266037200,7503.7945],[1266123600,7503.7945],[1266210000,7503.7945],[1266296400,7503.7945],[1266382800,7503.7945],[1266469200,7503.7945],[1266555600,7503.7945],[1266642000,7503.7945],[1266728400,7503.7945],[1266814800,7503.7945],[1266901200,7503.7945],[1266987600,7503.7945],[1267074000,7503.7945],[1267160400,7503.7945],[1267246800,7503.7945],[1267333200,7503.7945],[1267419600,7503.7945],[1267506000,7503.7945],[1267592400,7503.7945],[1267678800,7503.7945],[1267765200,7503.7945],[1267851600,7503.7945],[1267938000,7503.7945],[1268024400,7503.7945],[1268110800,7503.7945],[1268197200,7503.7945],[1268283600,7503.7945],[1268370000,7503.7945],[1268456400,7503.7945],[1268542800,7503.7945],[1268625600,7503.7945],[1268712000,7503.7945],[1268798400,7503.7945],[1268884800,7503.7945],[1268971200,7503.7945],[1269057600,7503.7945],[1269144000,7503.7945],[1269230400,7503.7945],[1269316800,7503.7945],[1269403200,7503.7945],[1269489600,7503.7945],[1269576000,7503.7945],[1269662400,7503.7945],[1269748800,7503.7945],[1269835200,7503.7945],[1269921600,7503.7945],[1270008000,7503.7945],[1270094400,7503.7945],[1270180800,7503.7945],[1270267200,7503.7945],[1270353600,7503.7945],[1270440000,7503.7945],[1270526400,7503.7945],[1270612800,7503.7945],[1270699200,7503.7945],[1270785600,7503.7945],[1270872000,7503.7945],[1270958400,7503.7945],[1271044800,7503.7945],[1271131200,7503.7945],[1271217600,7503.7945],[1271304000,7503.7945],[1271390400,7503.7945],[1271476800,7503.7945],[1271563200,7503.7945],[1271649600,7503.7945],[1271736000,7503.7945],[1271822400,7503.7945],[1271908800,7503.7945],[1271995200,7503.7945],[1272081600,7503.7945],[1272168000,7503.7945],[1272254400,7503.7945],[1272340800,7503.7945],[1272427200,7503.7945],[1272513600,7503.7945],[1272600000,7503.7945],[1304481600,8855.6116000000002],[1304568000,8855.6116000000002],[1304654400,8855.6116000000002],[1304740800,8855.6116000000002],[1304827200,8855.6116000000002],[1304913600,8855.6116000000002],[1305000000,8855.6116000000002],[1305086400,8855.6116000000002],[1305172800,8855.6116000000002],[1305259200,8855.6116000000002],[1305345600,8855.6116000000002],[1305432000,8855.6116000000002],[1305518400,8855.6116000000002],[1305604800,8855.6116000000002],[1305691200,8855.6116000000002],[1305777600,8855.6116000000002],[1305864000,8855.6116000000002],[1305950400,8855.6116000000002],[1306036800,8855.6116000000002],[1306123200,8855.6116000000002],[1306209600,8855.6116000000002],[1306296000,8855.6116000000002],[1306382400,8855.6116000000002],[1306468800,8855.6116000000002],[1306555200,8855.6116000000002],[1306641600,8855.6116000000002],[1306728000,8855.6116000000002],[1306814400,8855.6116000000002],[1306900800,8855.6116000000002],[1306987200,8855.6116000000002],[1307073600,8855.6116000000002],[1307160000,8855.6116000000002],[1307246400,8855.6116000000002],[1307332800,8855.6116000000002],[1307419200,8855.6116000000002],[1307505600,8855.6116000000002],[1307592000,8855.6116000000002],[1307678400,8855.6116000000002],[1307764800,8855.6116000000002],[1307851200,8855.6116000000002],[1307937600,8855.6116000000002],[1308024000,8855.6116000000002],[1308110400,8855.6116000000002],[1308196800,8855.6116000000002],[1308283200,8855.6116000000002],[1308369600,8855.6116000000002],[1308456000,8855.6116000000002],[1308542400,8855.6116000000002],[1308628800,8855.6116000000002],[1308715200,8855.6116000000002],[1308801600,8855.6116000000002],[1308888000,8855.6116000000002],[1308974400,8855.6116000000002],[1309060800,8855.6116000000002],[1309147200,8855.6116000000002],[1309233600,8855.6116000000002],[1309320000,8855.6116000000002],[1309406400,8855.6116000000002],[1309492800,8855.6116000000002],[1309579200,8855.6116000000002],[1309665600,8855.6116000000002],[1309752000,8855.6116000000002],[1309838400,8855.6116000000002],[1309924800,8855.6116000000002],[1310011200,8855.6116000000002],[1310097600,8855.6116000000002],[1310184000,8855.6116000000002],[1310270400,8855.6116000000002],[1310356800,8855.6116000000002],[1310443200,8855.6116000000002],[1310529600,8855.6116000000002],[1310616000,8855.6116000000002],[1310702400,8855.6116000000002],[1310788800,8855.6116000000002],[1310875200,8855.6116000000002],[1310961600,8855.6116000000002],[1311048000,8855.6116000000002],[1311134400,8855.6116000000002],[1311220800,8855.6116000000002],[1311307200,8855.6116000000002],[1311393600,8855.6116000000002],[1311480000,8855.6116000000002],[1311566400,8855.6116000000002],[1311652800,8855.6116000000002],[1311739200,8855.6116000000002],[1311825600,8855.6116000000002],[1311912000,8855.6116000000002],[1311998400,8855.6116000000002],[1312084800,8855.6116000000002],[1312171200,8855.6116000000002],[1312257600,8855.6116000000002],[1312344000,8855.6116000000002],[1312430400,8855.6116000000002],[1312516800,8855.6116000000002],[1312603200,8855.6116000000002],[1312689600,8855.6116000000002],[1312776000,8855.6116000000002],[1312862400,8855.6116000000002],[1312948800,8855.6116000000002],[1313035200,8855.6116000000002],[1313121600,8855.6116000000002],[1313208000,8855.6116000000002],[1313294400,8855.6116000000002],[1313380800,8855.6116000000002],[1313467200,8855.6116000000002],[1313553600,8855.6116000000002],[1313640000,8855.6116000000002],[1313726400,8855.6116000000002],[1313812800,8855.6116000000002],[1313899200,8855.6116000000002],[1313985600,8855.6116000000002],[1314072000,8855.6116000000002],[1314158400,8855.6116000000002],[1314244800,8855.6116000000002],[1314331200,8855.6116000000002],[1314417600,8855.6116000000002],[1314504000,8855.6116000000002],[1314590400,8855.6116000000002],[1314676800,8855.6116000000002],[1314763200,8855.6116000000002],[1314849600,8855.6116000000002],[1314936000,8855.6116000000002],[1315022400,8855.6116000000002],[1315108800,8855.6116000000002],[1315195200,8855.6116000000002],[1315281600,8855.6116000000002],[1315368000,8855.6116000000002],[1315454400,8855.6116000000002],[1315540800,8855.6116000000002],[1315627200,8855.6116000000002],[1315713600,8855.6116000000002],[1315800000,8855.6116000000002],[1315886400,8855.6116000000002],[1315972800,8855.6116000000002],[1316059200,8855.6116000000002],[1316145600,8855.6116000000002],[1316232000,8855.6116000000002],[1316318400,8855.6116000000002],[1316404800,8855.6116000000002],[1316491200,8855.6116000000002],[1316577600,8855.6116000000002],[1316664000,8855.6116000000002],[1316750400,8855.6116000000002],[1316836800,8855.6116000000002],[1316923200,8855.6116000000002],[1317009600,8855.6116000000002],[1317096000,8855.6116000000002],[1317182400,8855.6116000000002],[1317268800,8855.6116000000002],[1317355200,8855.6116000000002],[1317441600,8855.6116000000002],[1317528000,8855.6116000000002],[1317614400,8855.6116000000002],[1317700800,8855.6116000000002],[1317787200,8855.6116000000002],[1317873600,8855.6116000000002],[1317960000,8855.6116000000002],[1318046400,8855.6116000000002],[1318132800,8855.6116000000002],[1318219200,8855.6116000000002],[1318305600,8855.6116000000002],[1318392000,8855.6116000000002],[1318478400,8855.6116000000002],[1318564800,8855.6116000000002],[1318651200,8855.6116000000002],[1318737600,8855.6116000000002],[1318824000,8855.6116000000002],[1318910400,8855.6116000000002],[1318996800,8855.6116000000002],[1319083200,8855.6116000000002],[1319169600,8855.6116000000002],[1319256000,8855.6116000000002],[1319342400,8855.6116000000002],[1319428800,8855.6116000000002],[1319515200,8855.6116000000002],[1319601600,8855.6116000000002],[1319688000,8855.6116000000002],[1319774400,8855.6116000000002],[1319860800,8855.6116000000002],[1319947200,8855.6116000000002],[1320033600,8855.6116000000002],[1320120000,8855.6116000000002],[1320206400,8855.6116000000002],[1320292800,8855.6116000000002],[1320379200,8855.6116000000002],[1320465600,8855.6116000000002],[1320552000,8855.6116000000002],[1320642000,8855.6116000000002],[1320728400,8855.6116000000002],[1320814800,8855.6116000000002],[1320901200,8855.6116000000002],[1320987600,8855.6116000000002],[1321074000,8855.6116000000002],[1321160400,8855.6116000000002],[1321246800,8855.6116000000002],[1321333200,8855.6116000000002],[1321419600,8855.6116000000002],[1321506000,8855.6116000000002],[1321592400,8855.6116000000002],[1321678800,8855.6116000000002],[1321765200,8855.6116000000002],[1321851600,8855.6116000000002],[1321938000,8855.6116000000002],[1322024400,8855.6116000000002],[1322110800,8855.6116000000002],[1322197200,8855.6116000000002],[1322283600,8855.6116000000002],[1322370000,8855.6116000000002],[1322456400,8855.6116000000002],[1322542800,8855.6116000000002],[1322629200,8855.6116000000002],[1322715600,8855.6116000000002],[1322802000,8855.6116000000002],[1322888400,8855.6116000000002],[1322974800,8855.6116000000002],[1323061200,8855.6116000000002],[1323147600,8855.6116000000002],[1323234000,8855.6116000000002],[1323320400,8855.6116000000002],[1323406800,8855.6116000000002],[1323493200,8855.6116000000002],[1323579600,8855.6116000000002],[1323666000,8855.6116000000002],[1323752400,8855.6116000000002],[1323838800,8855.6116000000002],[1323925200,8855.6116000000002],[1324011600,8855.6116000000002],[1324098000,8855.6116000000002],[1324184400,8855.6116000000002],[1324270800,8855.6116000000002],[1324357200,8855.6116000000002],[1324443600,8855.6116000000002],[1324530000,8855.6116000000002],[1324616400,8855.6116000000002],[1324702800,8855.6116000000002],[1324789200,8855.6116000000002],[1324875600,8855.6116000000002],[1324962000,8855.6116000000002],[1325048400,8855.6116000000002],[1325134800,8855.6116000000002],[1325221200,8855.6116000000002],[1325307600,8855.6116000000002],[1325394000,8855.6116000000002],[1325480400,8855.6116000000002],[1325566800,8855.6116000000002],[1325653200,8855.6116000000002],[1325739600,8855.6116000000002],[1325826000,8855.6116000000002],[1325912400,8855.6116000000002],[1325998800,8855.6116000000002],[1326085200,8855.6116000000002],[1326171600,8855.6116000000002],[1326258000,8855.6116000000002],[1326344400,8855.6116000000002],[1326430800,8855.6116000000002],[1326517200,8855.6116000000002],[1326603600,8855.6116000000002],[1326690000,8855.6116000000002],[1326776400,8855.6116000000002],[1326862800,8855.6116000000002],[1326949200,8855.6116000000002],[1327035600,8855.6116000000002],[1327122000,8855.6116000000002],[1327208400,8855.6116000000002],[1327294800,8855.6116000000002],[1327381200,8855.6116000000002],[1327467600,8855.6116000000002],[1327554000,8855.6116000000002],[1327640400,8855.6116000000002],[1327726800,8855.6116000000002],[1327813200,8855.6116000000002],[1327899600,8855.6116000000002],[1327986000,8855.6116000000002],[1328072400,8855.6116000000002],[1328158800,8855.6116000000002],[1328245200,8855.6116000000002],[1328331600,8855.6116000000002],[1328418000,8855.6116000000002],[1328504400,8855.6116000000002],[1328590800,8855.6116000000002],[1328677200,8855.6116000000002],[1328763600,8855.6116000000002],[1328850000,8855.6116000000002],[1328936400,8855.6116000000002],[1329022800,8855.6116000000002],[1329109200,8855.6116000000002],[1329195600,8855.6116000000002],[1329282000,8855.6116000000002],[1329368400,8855.6116000000002],[1329454800,8855.6116000000002],[1329541200,8855.6116000000002],[1329627600,8855.6116000000002],[1329714000,8855.6116000000002],[1329800400,8855.6116000000002],[1329886800,8855.6116000000002],[1329973200,8855.6116000000002],[1330059600,8855.6116000000002],[1330146000,8855.6116000000002],[1330232400,8855.6116000000002],[1330318800,8855.6116000000002],[1330405200,8855.6116000000002],[1330491600,8855.6116000000002],[1330578000,8855.6116000000002],[1330664400,8855.6116000000002],[1330750800,8855.6116000000002],[1330837200,8855.6116000000002],[1330923600,8855.6116000000002],[1331010000,8855.6116000000002],[1331096400,8855.6116000000002],[1331182800,8855.6116000000002],[1331269200,8855.6116000000002],[1331355600,8855.6116000000002],[1331442000,8855.6116000000002],[1331524800,8855.6116000000002],[1331611200,8855.6116000000002],[1331697600,8855.6116000000002],[1331784000,8855.6116000000002],[1331870400,8855.6116000000002],[1331956800,8855.6116000000002],[1332043200,8855.6116000000002],[1332129600,8855.6116000000002],[1332216000,8855.6116000000002],[1332302400,8855.6116000000002],[1332388800,8855.6116000000002],[1332475200,8855.6116000000002],[1332561600,8855.6116000000002],[1332648000,8855.6116000000002],[1332734400,8855.6116000000002],[1332820800,8855.6116000000002],[1332907200,8855.6116000000002],[1332993600,8855.6116000000002],[1333080000,8855.6116000000002],[1333166400,8855.6116000000002],[1333252800,8855.6116000000002],[1333339200,8855.6116000000002],[1333425600,8855.6116000000002],[1333512000,8855.6116000000002],[1333598400,8855.6116000000002],[1333684800,8855.6116000000002],[1333771200,8855.6116000000002],[1333857600,8855.6116000000002],[1333944000,8855.6116000000002],[1334030400,8855.6116000000002],[1334116800,8855.6116000000002],[1334203200,8855.6116000000002],[1334289600,8855.6116000000002],[1334376000,8855.6116000000002],[1334462400,8855.6116000000002],[1334548800,8855.6116000000002],[1334635200,8855.6116000000002],[1334721600,8855.6116000000002],[1334808000,8855.6116000000002],[1334894400,8855.6116000000002],[1334980800,8855.6116000000002],[1335067200,8855.6116000000002],[1335153600,8855.6116000000002],[1335240000,8855.6116000000002],[1335326400,8855.6116000000002],[1335412800,8855.6116000000002],[1335499200,8855.6116000000002],[1335585600,8855.6116000000002],[1335672000,8855.6116000000002],[1335758400,8855.6116000000002],[1335931200,12650.4342]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4484.1800000000003],[1146715200,4484.1800000000003],[1146801600,4484.1800000000003],[1146888000,4484.1800000000003],[1146974400,4484.1800000000003],[1147060800,4484.1800000000003],[1147147200,4484.1800000000003],[1147233600,4484.1800000000003],[1147320000,4484.1800000000003],[1147406400,4484.1800000000003],[1147492800,4484.1800000000003],[1147579200,4484.1800000000003],[1147665600,4484.1800000000003],[1147752000,4484.1800000000003],[1147838400,4484.1800000000003],[1147924800,4484.1800000000003],[1148011200,4484.1800000000003],[1148097600,4484.1800000000003],[1148184000,4484.1800000000003],[1148270400,4484.1800000000003],[1148356800,4484.1800000000003],[1148443200,4484.1800000000003],[1148529600,4484.1800000000003],[1148616000,4484.1800000000003],[1148702400,4484.1800000000003],[1148788800,4484.1800000000003],[1148875200,4484.1800000000003],[1148961600,4484.1800000000003],[1149048000,4484.1800000000003],[1149134400,4484.1800000000003],[1149220800,4484.1800000000003],[1149307200,4484.1800000000003],[1149393600,4484.1800000000003],[1149480000,4484.1800000000003],[1149566400,4484.1800000000003],[1149652800,4484.1800000000003],[1149739200,4484.1800000000003],[1149825600,4484.1800000000003],[1149912000,4484.1800000000003],[1149998400,4484.1800000000003],[1150084800,4484.1800000000003],[1150171200,4484.1800000000003],[1150257600,4484.1800000000003],[1150344000,4484.1800000000003],[1150430400,4484.1800000000003],[1150516800,4484.1800000000003],[1150603200,4484.1800000000003],[1150689600,4484.1800000000003],[1150776000,4484.1800000000003],[1150862400,4484.1800000000003],[1150948800,4484.1800000000003],[1151035200,4484.1800000000003],[1151121600,4484.1800000000003],[1151208000,4484.1800000000003],[1151294400,4484.1800000000003],[1151380800,4484.1800000000003],[1151467200,4484.1800000000003],[1151553600,4484.1800000000003],[1151640000,4484.1800000000003],[1151726400,4484.1800000000003],[1151812800,4484.1800000000003],[1151899200,4484.1800000000003],[1151985600,4484.1800000000003],[1152072000,4484.1800000000003],[1152158400,4484.1800000000003],[1152244800,4484.1800000000003],[1152331200,4484.1800000000003],[1152417600,4484.1800000000003],[1152504000,4484.1800000000003],[1152590400,4484.1800000000003],[1152676800,4484.1800000000003],[1152763200,4484.1800000000003],[1152849600,4484.1800000000003],[1152936000,4484.1800000000003],[1153022400,4484.1800000000003],[1153108800,4484.1800000000003],[1153195200,4484.1800000000003],[1153281600,4484.1800000000003],[1153368000,4484.1800000000003],[1153454400,4484.1800000000003],[1153540800,4484.1800000000003],[1153627200,4484.1800000000003],[1153713600,4484.1800000000003],[1153800000,4484.1800000000003],[1153886400,4484.1800000000003],[1153972800,4484.1800000000003],[1154059200,4484.1800000000003],[1154145600,4484.1800000000003],[1154232000,4484.1800000000003],[1154318400,4484.1800000000003],[1154404800,4484.1800000000003],[1154491200,4484.1800000000003],[1154577600,4484.1800000000003],[1154664000,4484.1800000000003],[1154750400,4484.1800000000003],[1154836800,4484.1800000000003],[1154923200,4484.1800000000003],[1155009600,4484.1800000000003],[1155096000,4484.1800000000003],[1155182400,4484.1800000000003],[1155268800,4484.1800000000003],[1155355200,4484.1800000000003],[1155441600,4484.1800000000003],[1155528000,4484.1800000000003],[1155614400,4484.1800000000003],[1155700800,4484.1800000000003],[1155787200,4484.1800000000003],[1155873600,4484.1800000000003],[1155960000,4484.1800000000003],[1156046400,4484.1800000000003],[1156132800,4484.1800000000003],[1156219200,4484.1800000000003],[1156305600,4484.1800000000003],[1156392000,4484.1800000000003],[1156478400,4484.1800000000003],[1156564800,4484.1800000000003],[1156651200,4484.1800000000003],[1156737600,4484.1800000000003],[1156824000,4484.1800000000003],[1156910400,4484.1800000000003],[1156996800,4484.1800000000003],[1157083200,4484.1800000000003],[1157169600,4484.1800000000003],[1157256000,4484.1800000000003],[1157342400,4484.1800000000003],[1157428800,4484.1800000000003],[1157515200,4484.1800000000003],[1157601600,4484.1800000000003],[1157688000,4484.1800000000003],[1157774400,4484.1800000000003],[1157860800,4484.1800000000003],[1157947200,4484.1800000000003],[1158033600,4484.1800000000003],[1158120000,4484.1800000000003],[1158206400,4484.1800000000003],[1158292800,4484.1800000000003],[1158379200,4484.1800000000003],[1158465600,4484.1800000000003],[1158552000,4484.1800000000003],[1158638400,4484.1800000000003],[1158724800,4484.1800000000003],[1158811200,4484.1800000000003],[1158897600,4484.1800000000003],[1158984000,4484.1800000000003],[1159070400,4484.1800000000003],[1159156800,4484.1800000000003],[1159243200,4484.1800000000003],[1159329600,4484.1800000000003],[1159416000,4484.1800000000003],[1159502400,4484.1800000000003],[1159588800,4484.1800000000003],[1159675200,4484.1800000000003],[1159761600,4484.1800000000003],[1159848000,4484.1800000000003],[1159934400,4484.1800000000003],[1160020800,4484.1800000000003],[1160107200,4484.1800000000003],[1160193600,4484.1800000000003],[1160280000,4484.1800000000003],[1160366400,4484.1800000000003],[1160452800,4484.1800000000003],[1160539200,4484.1800000000003],[1160625600,4484.1800000000003],[1160712000,4484.1800000000003],[1160798400,4484.1800000000003],[1160884800,4484.1800000000003],[1160971200,4484.1800000000003],[1161057600,4484.1800000000003],[1161144000,4484.1800000000003],[1161230400,4484.1800000000003],[1161316800,4484.1800000000003],[1161403200,4484.1800000000003],[1161489600,4484.1800000000003],[1161576000,4484.1800000000003],[1161662400,4484.1800000000003],[1161748800,4484.1800000000003],[1161835200,4484.1800000000003],[1161921600,4484.1800000000003],[1162008000,4484.1800000000003],[1162094400,4484.1800000000003],[1162184400,4484.1800000000003],[1162270800,4484.1800000000003],[1162357200,4484.1800000000003],[1162443600,4484.1800000000003],[1162530000,4484.1800000000003],[1162616400,4484.1800000000003],[1162702800,4484.1800000000003],[1162789200,4484.1800000000003],[1162875600,4484.1800000000003],[1162962000,4484.1800000000003],[1163048400,4484.1800000000003],[1163134800,4484.1800000000003],[1163221200,4484.1800000000003],[1163307600,4484.1800000000003],[1163394000,4484.1800000000003],[1163480400,4484.1800000000003],[1163566800,4484.1800000000003],[1163653200,4484.1800000000003],[1163739600,4484.1800000000003],[1163826000,4484.1800000000003],[1163912400,4484.1800000000003],[1163998800,4484.1800000000003],[1164085200,4484.1800000000003],[1164171600,4484.1800000000003],[1164258000,4484.1800000000003],[1164344400,4484.1800000000003],[1164430800,4484.1800000000003],[1164517200,4484.1800000000003],[1164603600,4484.1800000000003],[1164690000,4484.1800000000003],[1164776400,4484.1800000000003],[1164862800,4484.1800000000003],[1164949200,4484.1800000000003],[1165035600,4484.1800000000003],[1165122000,4484.1800000000003],[1165208400,4484.1800000000003],[1165294800,4484.1800000000003],[1165381200,4484.1800000000003],[1165467600,4484.1800000000003],[1165554000,4484.1800000000003],[1165640400,4484.1800000000003],[1165726800,4484.1800000000003],[1165813200,4484.1800000000003],[1165899600,4484.1800000000003],[1165986000,4484.1800000000003],[1166072400,4484.1800000000003],[1166158800,4484.1800000000003],[1166245200,4484.1800000000003],[1166331600,4484.1800000000003],[1166418000,4484.1800000000003],[1166504400,4484.1800000000003],[1166590800,4484.1800000000003],[1166677200,4484.1800000000003],[1166763600,4484.1800000000003],[1166850000,4484.1800000000003],[1166936400,4484.1800000000003],[1167022800,4484.1800000000003],[1167109200,4484.1800000000003],[1167195600,4484.1800000000003],[1167282000,4484.1800000000003],[1167368400,4484.1800000000003],[1167454800,4484.1800000000003],[1167541200,4484.1800000000003],[1167627600,4484.1800000000003],[1167714000,4484.1800000000003],[1167800400,4484.1800000000003],[1167886800,4484.1800000000003],[1167973200,4484.1800000000003],[1168059600,4484.1800000000003],[1168146000,4484.1800000000003],[1168232400,4484.1800000000003],[1168318800,4484.1800000000003],[1168405200,4484.1800000000003],[1168491600,4484.1800000000003],[1168578000,4484.1800000000003],[1168664400,4484.1800000000003],[1168750800,4484.1800000000003],[1168837200,4484.1800000000003],[1168923600,4484.1800000000003],[1169010000,4484.1800000000003],[1169096400,4484.1800000000003],[1169182800,4484.1800000000003],[1169269200,4484.1800000000003],[1169355600,4484.1800000000003],[1169442000,4484.1800000000003],[1169528400,4484.1800000000003],[1169614800,4484.1800000000003],[1169701200,4484.1800000000003],[1169787600,4484.1800000000003],[1169874000,4484.1800000000003],[1169960400,4484.1800000000003],[1170046800,4484.1800000000003],[1170133200,4484.1800000000003],[1170219600,4484.1800000000003],[1170306000,4484.1800000000003],[1170392400,4484.1800000000003],[1170478800,4484.1800000000003],[1170565200,4484.1800000000003],[1170651600,4484.1800000000003],[1170738000,4484.1800000000003],[1170824400,4484.1800000000003],[1170910800,4484.1800000000003],[1170997200,4484.1800000000003],[1171083600,4484.1800000000003],[1171170000,4484.1800000000003],[1171256400,4484.1800000000003],[1171342800,4484.1800000000003],[1171429200,4484.1800000000003],[1171515600,4484.1800000000003],[1171602000,4484.1800000000003],[1171688400,4484.1800000000003],[1171774800,4484.1800000000003],[1171861200,4484.1800000000003],[1171947600,4484.1800000000003],[1172034000,4484.1800000000003],[1172120400,4484.1800000000003],[1172206800,4484.1800000000003],[1172293200,4484.1800000000003],[1172379600,4484.1800000000003],[1172466000,4484.1800000000003],[1172552400,4484.1800000000003],[1172638800,4484.1800000000003],[1172725200,4484.1800000000003],[1172811600,4484.1800000000003],[1172898000,4484.1800000000003],[1172984400,4484.1800000000003],[1173070800,4484.1800000000003],[1173157200,4484.1800000000003],[1173243600,4484.1800000000003],[1173330000,4484.1800000000003],[1173416400,4484.1800000000003],[1173502800,4484.1800000000003],[1173589200,4484.1800000000003],[1173672000,4484.1800000000003],[1173758400,4484.1800000000003],[1173844800,4484.1800000000003],[1173931200,4484.1800000000003],[1174017600,4484.1800000000003],[1174104000,4484.1800000000003],[1174190400,4484.1800000000003],[1174276800,4484.1800000000003],[1174363200,4484.1800000000003],[1174449600,4484.1800000000003],[1174536000,4484.1800000000003],[1174622400,4484.1800000000003],[1174708800,4484.1800000000003],[1174795200,4484.1800000000003],[1174881600,4484.1800000000003],[1174968000,4484.1800000000003],[1175054400,4484.1800000000003],[1175140800,4484.1800000000003],[1175227200,4484.1800000000003],[1175313600,4484.1800000000003],[1175400000,4484.1800000000003],[1175486400,4484.1800000000003],[1175572800,4484.1800000000003],[1175659200,4484.1800000000003],[1175745600,4484.1800000000003],[1175832000,4484.1800000000003],[1175918400,4484.1800000000003],[1176004800,4484.1800000000003],[1176091200,4484.1800000000003],[1176177600,4484.1800000000003],[1176264000,4484.1800000000003],[1176350400,4484.1800000000003],[1176436800,4484.1800000000003],[1176523200,4484.1800000000003],[1176609600,4484.1800000000003],[1176696000,4484.1800000000003],[1176782400,4484.1800000000003],[1176868800,4484.1800000000003],[1176955200,4484.1800000000003],[1177041600,4484.1800000000003],[1177128000,4484.1800000000003],[1177214400,4484.1800000000003],[1177300800,4484.1800000000003],[1177387200,4484.1800000000003],[1177473600,4484.1800000000003],[1177560000,4484.1800000000003],[1177646400,4484.1800000000003],[1177732800,4484.1800000000003],[1177819200,4484.1800000000003],[1177905600,4484.1800000000003],[1304481600,8881.8700000000008],[1304568000,8881.8700000000008],[1304654400,8881.8700000000008],[1304740800,8881.8700000000008],[1304827200,8881.8700000000008],[1304913600,8881.8700000000008],[1305000000,8881.8700000000008],[1305086400,8881.8700000000008],[1305172800,8881.8700000000008],[1305259200,8881.8700000000008],[1305345600,8881.8700000000008],[1305432000,8881.8700000000008],[1305518400,8881.8700000000008],[1305604800,8881.8700000000008],[1305691200,8881.8700000000008],[1305777600,8881.8700000000008],[1305864000,8881.8700000000008],[1305950400,8881.8700000000008],[1306036800,8881.8700000000008],[1306123200,8881.8700000000008],[1306209600,8881.8700000000008],[1306296000,8881.8700000000008],[1306382400,8881.8700000000008],[1306468800,8881.8700000000008],[1306555200,8881.8700000000008],[1306641600,8881.8700000000008],[1306728000,8881.8700000000008],[1306814400,8881.8700000000008],[1306900800,8881.8700000000008],[1306987200,8881.8700000000008],[1307073600,8881.8700000000008],[1307160000,8881.8700000000008],[1307246400,8881.8700000000008],[1307332800,8881.8700000000008],[1307419200,8881.8700000000008],[1307505600,8881.8700000000008],[1307592000,8881.8700000000008],[1307678400,8881.8700000000008],[1307764800,8881.8700000000008],[1307851200,8881.8700000000008],[1307937600,8881.8700000000008],[1308024000,8881.8700000000008],[1308110400,8881.8700000000008],[1308196800,8881.8700000000008],[1308283200,8881.8700000000008],[1308369600,8881.8700000000008],[1308456000,8881.8700000000008],[1308542400,8881.8700000000008],[1308628800,8881.8700000000008],[1308715200,8881.8700000000008],[1308801600,8881.8700000000008],[1308888000,8881.8700000000008],[1308974400,8881.8700000000008],[1309060800,8881.8700000000008],[1309147200,8881.8700000000008],[1309233600,8881.8700000000008],[1309320000,8881.8700000000008],[1309406400,8881.8700000000008],[1309492800,8881.8700000000008],[1309579200,8881.8700000000008],[1309665600,8881.8700000000008],[1309752000,8881.8700000000008],[1309838400,8881.8700000000008],[1309924800,8881.8700000000008],[1310011200,8881.8700000000008],[1310097600,8881.8700000000008],[1310184000,8881.8700000000008],[1310270400,8881.8700000000008],[1310356800,8881.8700000000008],[1310443200,8881.8700000000008],[1310529600,8881.8700000000008],[1310616000,8881.8700000000008],[1310702400,8881.8700000000008],[1310788800,8881.8700000000008],[1310875200,8881.8700000000008],[1310961600,8881.8700000000008],[1311048000,8881.8700000000008],[1311134400,8881.8700000000008],[1311220800,8881.8700000000008],[1311307200,8881.8700000000008],[1311393600,8881.8700000000008],[1311480000,8881.8700000000008],[1311566400,8881.8700000000008],[1311652800,8881.8700000000008],[1311739200,8881.8700000000008],[1311825600,8881.8700000000008],[1311912000,8881.8700000000008],[1311998400,8881.8700000000008],[1312084800,8881.8700000000008],[1312171200,8881.8700000000008],[1312257600,8881.8700000000008],[1312344000,8881.8700000000008],[1312430400,8881.8700000000008],[1312516800,8881.8700000000008],[1312603200,8881.8700000000008],[1312689600,8881.8700000000008],[1312776000,8881.8700000000008],[1312862400,8881.8700000000008],[1312948800,8881.8700000000008],[1313035200,8881.8700000000008],[1313121600,8881.8700000000008],[1313208000,8881.8700000000008],[1313294400,8881.8700000000008],[1313380800,8881.8700000000008],[1313467200,8881.8700000000008],[1313553600,8881.8700000000008],[1313640000,8881.8700000000008],[1313726400,8881.8700000000008],[1313812800,8881.8700000000008],[1313899200,8881.8700000000008],[1313985600,8881.8700000000008],[1314072000,8881.8700000000008],[1314158400,8881.8700000000008],[1314244800,8881.8700000000008],[1314331200,8881.8700000000008],[1314417600,8881.8700000000008],[1314504000,8881.8700000000008],[1314590400,8881.8700000000008],[1314676800,8881.8700000000008],[1314763200,8881.8700000000008],[1314849600,8881.8700000000008],[1314936000,8881.8700000000008],[1315022400,8881.8700000000008],[1315108800,8881.8700000000008],[1315195200,8881.8700000000008],[1315281600,8881.8700000000008],[1315368000,8881.8700000000008],[1315454400,8881.8700000000008],[1315540800,8881.8700000000008],[1315627200,8881.8700000000008],[1315713600,8881.8700000000008],[1315800000,8881.8700000000008],[1315886400,8881.8700000000008],[1315972800,8881.8700000000008],[1316059200,8881.8700000000008],[1316145600,8881.8700000000008],[1316232000,8881.8700000000008],[1316318400,8881.8700000000008],[1316404800,8881.8700000000008],[1316491200,8881.8700000000008],[1316577600,8881.8700000000008],[1316664000,8881.8700000000008],[1316750400,8881.8700000000008],[1316836800,8881.8700000000008],[1316923200,8881.8700000000008],[1317009600,8881.8700000000008],[1317096000,8881.8700000000008],[1317182400,8881.8700000000008],[1317268800,8881.8700000000008],[1317355200,8881.8700000000008],[1317441600,8881.8700000000008],[1317528000,8881.8700000000008],[1317614400,8881.8700000000008],[1317700800,8881.8700000000008],[1317787200,8881.8700000000008],[1317873600,8881.8700000000008],[1317960000,8881.8700000000008],[1318046400,8881.8700000000008],[1318132800,8881.8700000000008],[1318219200,8881.8700000000008],[1318305600,8881.8700000000008],[1318392000,8881.8700000000008],[1318478400,8881.8700000000008],[1318564800,8881.8700000000008],[1318651200,8881.8700000000008],[1318737600,8881.8700000000008],[1318824000,8881.8700000000008],[1318910400,8881.8700000000008],[1318996800,8881.8700000000008],[1319083200,8881.8700000000008],[1319169600,8881.8700000000008],[1319256000,8881.8700000000008],[1319342400,8881.8700000000008],[1319428800,8881.8700000000008],[1319515200,8881.8700000000008],[1319601600,8881.8700000000008],[1319688000,8881.8700000000008],[1319774400,8881.8700000000008],[1319860800,8881.8700000000008],[1319947200,8881.8700000000008],[1320033600,8881.8700000000008],[1320120000,8881.8700000000008],[1320206400,8881.8700000000008],[1320292800,8881.8700000000008],[1320379200,8881.8700000000008],[1320465600,8881.8700000000008],[1320552000,8881.8700000000008],[1320642000,8881.8700000000008],[1320728400,8881.8700000000008],[1320814800,8881.8700000000008],[1320901200,8881.8700000000008],[1320987600,8881.8700000000008],[1321074000,8881.8700000000008],[1321160400,8881.8700000000008],[1321246800,8881.8700000000008],[1321333200,8881.8700000000008],[1321419600,8881.8700000000008],[1321506000,8881.8700000000008],[1321592400,8881.8700000000008],[1321678800,8881.8700000000008],[1321765200,8881.8700000000008],[1321851600,8881.8700000000008],[1321938000,8881.8700000000008],[1322024400,8881.8700000000008],[1322110800,8881.8700000000008],[1322197200,8881.8700000000008],[1322283600,8881.8700000000008],[1322370000,8881.8700000000008],[1322456400,8881.8700000000008],[1322542800,8881.8700000000008],[1322629200,8881.8700000000008],[1322715600,8881.8700000000008],[1322802000,8881.8700000000008],[1322888400,8881.8700000000008],[1322974800,8881.8700000000008],[1323061200,8881.8700000000008],[1323147600,8881.8700000000008],[1323234000,8881.8700000000008],[1323320400,8881.8700000000008],[1323406800,8881.8700000000008],[1323493200,8881.8700000000008],[1323579600,8881.8700000000008],[1323666000,8881.8700000000008],[1323752400,8881.8700000000008],[1323838800,8881.8700000000008],[1323925200,8881.8700000000008],[1324011600,8881.8700000000008],[1324098000,8881.8700000000008],[1324184400,8881.8700000000008],[1324270800,8881.8700000000008],[1324357200,8881.8700000000008],[1324443600,8881.8700000000008],[1324530000,8881.8700000000008],[1324616400,8881.8700000000008],[1324702800,8881.8700000000008],[1324789200,8881.8700000000008],[1324875600,8881.8700000000008],[1324962000,8881.8700000000008],[1325048400,8881.8700000000008],[1325134800,8881.8700000000008],[1325221200,8881.8700000000008],[1325307600,8881.8700000000008],[1325394000,8881.8700000000008],[1325480400,8881.8700000000008],[1325566800,8881.8700000000008],[1325653200,8881.8700000000008],[1325739600,8881.8700000000008],[1325826000,8881.8700000000008],[1325912400,8881.8700000000008],[1325998800,8881.8700000000008],[1326085200,8881.8700000000008],[1326171600,8881.8700000000008],[1326258000,8881.8700000000008],[1326344400,8881.8700000000008],[1326430800,8881.8700000000008],[1326517200,8881.8700000000008],[1326603600,8881.8700000000008],[1326690000,8881.8700000000008],[1326776400,8881.8700000000008],[1326862800,8881.8700000000008],[1326949200,8881.8700000000008],[1327035600,8881.8700000000008],[1327122000,8881.8700000000008],[1327208400,8881.8700000000008],[1327294800,8881.8700000000008],[1327381200,8881.8700000000008],[1327467600,8881.8700000000008],[1327554000,8881.8700000000008],[1327640400,8881.8700000000008],[1327726800,8881.8700000000008],[1327813200,8881.8700000000008],[1327899600,8881.8700000000008],[1327986000,8881.8700000000008],[1328072400,8881.8700000000008],[1328158800,8881.8700000000008],[1328245200,8881.8700000000008],[1328331600,8881.8700000000008],[1328418000,8881.8700000000008],[1328504400,8881.8700000000008],[1328590800,8881.8700000000008],[1328677200,8881.8700000000008],[1328763600,8881.8700000000008],[1328850000,8881.8700000000008],[1328936400,8881.8700000000008],[1329022800,8881.8700000000008],[1329109200,8881.8700000000008],[1329195600,8881.8700000000008],[1329282000,8881.8700000000008],[1329368400,8881.8700000000008],[1329454800,8881.8700000000008],[1329541200,8881.8700000000008],[1329627600,8881.8700000000008],[1329714000,8881.8700000000008],[1329800400,8881.8700000000008],[1329886800,8881.8700000000008],[1329973200,8881.8700000000008],[1330059600,8881.8700000000008],[1330146000,8881.8700000000008],[1330232400,8881.8700000000008],[1330318800,8881.8700000000008],[1330405200,8881.8700000000008],[1330491600,8881.8700000000008],[1330578000,8881.8700000000008],[1330664400,8881.8700000000008],[1330750800,8881.8700000000008],[1330837200,8881.8700000000008],[1330923600,8881.8700000000008],[1331010000,8881.8700000000008],[1331096400,8881.8700000000008],[1331182800,8881.8700000000008],[1331269200,8881.8700000000008],[1331355600,8881.8700000000008],[1331442000,8881.8700000000008],[1331524800,8881.8700000000008],[1331611200,8881.8700000000008],[1331697600,8881.8700000000008],[1331784000,8881.8700000000008],[1331870400,8881.8700000000008],[1331956800,8881.8700000000008],[1332043200,8881.8700000000008],[1332129600,8881.8700000000008],[1332216000,8881.8700000000008],[1332302400,8881.8700000000008],[1332388800,8881.8700000000008],[1332475200,8881.8700000000008],[1332561600,8881.8700000000008],[1332648000,8881.8700000000008],[1332734400,8881.8700000000008],[1332820800,8881.8700000000008],[1332907200,8881.8700000000008],[1332993600,8881.8700000000008],[1333080000,8881.8700000000008],[1333166400,8881.8700000000008],[1333252800,8881.8700000000008],[1333339200,8881.8700000000008],[1333425600,8881.8700000000008],[1333512000,8881.8700000000008],[1333598400,8881.8700000000008],[1333684800,8881.8700000000008],[1333771200,8881.8700000000008],[1333857600,8881.8700000000008],[1333944000,8881.8700000000008],[1334030400,8881.8700000000008],[1334116800,8881.8700000000008],[1334203200,8881.8700000000008],[1334289600,8881.8700000000008],[1334376000,8881.8700000000008],[1334462400,8881.8700000000008],[1334548800,8881.8700000000008],[1334635200,8881.8700000000008],[1334721600,8881.8700000000008],[1334808000,8881.8700000000008],[1334894400,8881.8700000000008],[1334980800,8881.8700000000008],[1335067200,8881.8700000000008],[1335153600,8881.8700000000008],[1335240000,8881.8700000000008],[1335326400,8881.8700000000008],[1335412800,8881.8700000000008],[1335499200,8881.8700000000008],[1335585600,8881.8700000000008],[1335672000,8881.8700000000008],[1335758400,8881.8700000000008],[1336017600,9711.3700000000008],[1336104000,9711.3700000000008],[1336190400,9711.3700000000008],[1336276800,9711.3700000000008],[1336363200,9711.3700000000008],[1336449600,9711.3700000000008],[1336536000,9711.3700000000008],[1336622400,9711.3700000000008],[1336708800,9711.3700000000008],[1336795200,9711.3700000000008],[1336881600,9711.3700000000008],[1336968000,9711.3700000000008],[1337054400,9711.3700000000008],[1337140800,9711.3700000000008],[1337227200,9711.3700000000008],[1337313600,9711.3700000000008],[1337400000,9711.3700000000008],[1337486400,9711.3700000000008],[1337572800,9711.3700000000008],[1337659200,9711.3700000000008],[1337745600,9711.3700000000008],[1337832000,9711.3700000000008],[1337918400,9711.3700000000008],[1338004800,9711.3700000000008],[1338091200,9711.3700000000008],[1338177600,9711.3700000000008],[1338264000,9711.3700000000008],[1338350400,9711.3700000000008],[1338436800,9711.3700000000008],[1338523200,9711.3700000000008],[1338609600,9711.3700000000008],[1338696000,9711.3700000000008],[1338782400,9711.3700000000008],[1338868800,9711.3700000000008],[1338955200,9711.3700000000008],[1339041600,9711.3700000000008],[1339128000,9711.3700000000008],[1339214400,9711.3700000000008],[1339300800,9711.3700000000008],[1339387200,9711.3700000000008],[1339473600,9711.3700000000008],[1339560000,9711.3700000000008],[1339646400,9711.3700000000008],[1339732800,9711.3700000000008],[1339819200,9711.3700000000008],[1339905600,9711.3700000000008],[1339992000,9711.3700000000008],[1340078400,9711.3700000000008],[1340164800,9711.3700000000008],[1340251200,9711.3700000000008],[1340337600,9711.3700000000008],[1340424000,9711.3700000000008],[1340510400,9711.3700000000008],[1340596800,9711.3700000000008],[1340683200,9711.3700000000008],[1340769600,9711.3700000000008],[1340856000,9711.3700000000008],[1340942400,9711.3700000000008],[1341028800,9711.3700000000008],[1341115200,9711.3700000000008],[1341201600,9711.3700000000008],[1341288000,9711.3700000000008],[1341374400,9711.3700000000008],[1341460800,9711.3700000000008],[1341547200,9711.3700000000008],[1341633600,9711.3700000000008],[1341720000,9711.3700000000008],[1341806400,9711.3700000000008],[1341892800,9711.3700000000008],[1341979200,9711.3700000000008],[1342065600,9711.3700000000008],[1342152000,9711.3700000000008],[1342238400,9711.3700000000008],[1342324800,9711.3700000000008],[1342411200,9711.3700000000008],[1342497600,9711.3700000000008],[1342584000,9711.3700000000008],[1342670400,9711.3700000000008],[1342756800,9711.3700000000008],[1342843200,9711.3700000000008],[1342929600,9711.3700000000008],[1343016000,9711.3700000000008],[1343102400,9711.3700000000008],[1343188800,9711.3700000000008],[1343275200,9711.3700000000008],[1343361600,9711.3700000000008],[1343448000,9711.3700000000008],[1343534400,9711.3700000000008],[1343620800,9711.3700000000008],[1343707200,9711.3700000000008],[1343793600,9711.3700000000008],[1343880000,9711.3700000000008],[1343966400,9711.3700000000008],[1344052800,9711.3700000000008],[1344139200,9711.3700000000008],[1344225600,9711.3700000000008],[1344312000,9711.3700000000008],[1344398400,9711.3700000000008],[1344484800,9711.3700000000008],[1344571200,9711.3700000000008],[1344657600,9711.3700000000008],[1344744000,9711.3700000000008],[1344830400,9711.3700000000008],[1344916800,9711.3700000000008],[1345003200,9711.3700000000008],[1345089600,9711.3700000000008],[1345176000,9711.3700000000008],[1345262400,9711.3700000000008],[1345348800,9711.3700000000008],[1345435200,9711.3700000000008],[1345521600,9711.3700000000008],[1345608000,9711.3700000000008],[1345694400,9711.3700000000008],[1345780800,9711.3700000000008],[1345867200,9711.3700000000008],[1345953600,9711.3700000000008],[1346040000,9711.3700000000008],[1346126400,9711.3700000000008],[1346212800,9711.3700000000008],[1346299200,9711.3700000000008],[1346385600,9711.3700000000008],[1346472000,9711.3700000000008],[1346558400,9711.3700000000008],[1346644800,9711.3700000000008],[1346731200,9711.3700000000008],[1346817600,9711.3700000000008],[1346904000,9711.3700000000008],[1346990400,9711.3700000000008],[1347076800,9711.3700000000008],[1347163200,9711.3700000000008],[1347249600,9711.3700000000008],[1347336000,9711.3700000000008],[1347422400,9711.3700000000008],[1347508800,9711.3700000000008],[1347595200,9711.3700000000008],[1347681600,9711.3700000000008],[1347768000,9711.3700000000008],[1347854400,9711.3700000000008],[1347940800,9711.3700000000008],[1348027200,9711.3700000000008],[1348113600,9711.3700000000008],[1348200000,9711.3700000000008],[1348286400,9711.3700000000008],[1348372800,9711.3700000000008],[1348459200,9711.3700000000008],[1348545600,9711.3700000000008],[1348632000,9711.3700000000008],[1348718400,9711.3700000000008],[1348804800,9711.3700000000008],[1348891200,9711.3700000000008],[1348977600,9711.3700000000008],[1349064000,9711.3700000000008],[1349150400,9711.3700000000008],[1349236800,9711.3700000000008],[1349323200,9711.3700000000008],[1349409600,9711.3700000000008],[1349496000,9711.3700000000008],[1349582400,9711.3700000000008],[1349668800,9711.3700000000008],[1349755200,9711.3700000000008],[1349841600,9711.3700000000008],[1349928000,9711.3700000000008],[1350014400,9711.3700000000008],[1350100800,9711.3700000000008],[1350187200,9711.3700000000008],[1350273600,9711.3700000000008],[1350360000,9711.3700000000008],[1350446400,9711.3700000000008],[1350532800,9711.3700000000008],[1350619200,9711.3700000000008],[1350705600,9711.3700000000008],[1350792000,9711.3700000000008],[1350878400,9711.3700000000008],[1350964800,9711.3700000000008],[1351051200,9711.3700000000008],[1351137600,9711.3700000000008],[1351224000,9711.3700000000008],[1351310400,9711.3700000000008],[1351396800,9711.3700000000008],[1351483200,9711.3700000000008],[1351569600,9711.3700000000008],[1351656000,9711.3700000000008],[1351742400,9711.3700000000008],[1351828800,9711.3700000000008],[1351915200,9711.3700000000008],[1352001600,9711.3700000000008],[1352091600,9711.3700000000008],[1352178000,9711.3700000000008],[1352264400,9711.3700000000008],[1352350800,9711.3700000000008],[1352437200,9711.3700000000008],[1352523600,9711.3700000000008],[1352610000,9711.3700000000008],[1352696400,9711.3700000000008],[1352782800,9711.3700000000008],[1352869200,9711.3700000000008],[1352955600,9711.3700000000008],[1353042000,9711.3700000000008],[1353128400,9711.3700000000008],[1353214800,9711.3700000000008],[1353301200,9711.3700000000008],[1353387600,9711.3700000000008],[1353474000,9711.3700000000008],[1353560400,9711.3700000000008],[1353646800,9711.3700000000008],[1353733200,9711.3700000000008],[1353819600,9711.3700000000008],[1353906000,9711.3700000000008],[1353992400,9711.3700000000008],[1354078800,9711.3700000000008],[1354165200,9711.3700000000008],[1354251600,9711.3700000000008],[1354338000,9711.3700000000008],[1354424400,9711.3700000000008],[1354510800,9711.3700000000008],[1354597200,9711.3700000000008],[1354683600,9711.3700000000008],[1354770000,9711.3700000000008],[1354856400,9711.3700000000008],[1354942800,9711.3700000000008],[1355029200,9711.3700000000008],[1355115600,9711.3700000000008],[1355202000,9711.3700000000008],[1355288400,9711.3700000000008],[1355374800,9711.3700000000008],[1355461200,9711.3700000000008],[1355547600,9711.3700000000008],[1355634000,9711.3700000000008],[1355720400,9711.3700000000008],[1355806800,9711.3700000000008],[1355893200,9711.3700000000008],[1355979600,9711.3700000000008],[1356066000,9711.3700000000008],[1356152400,9711.3700000000008],[1356238800,9711.3700000000008],[1356325200,9711.3700000000008],[1356411600,9711.3700000000008],[1356498000,9711.3700000000008],[1356584400,9711.3700000000008],[1356670800,9711.3700000000008],[1356757200,9711.3700000000008],[1356843600,9711.3700000000008],[1356930000,9711.3700000000008],[1357016400,9711.3700000000008],[1357102800,9711.3700000000008],[1357189200,9711.3700000000008],[1357275600,9711.3700000000008],[1357362000,9711.3700000000008],[1357448400,9711.3700000000008],[1357534800,9711.3700000000008],[1357621200,9711.3700000000008],[1357707600,9711.3700000000008],[1357794000,9711.3700000000008],[1357880400,9711.3700000000008],[1357966800,9711.3700000000008],[1358053200,9711.3700000000008],[1358139600,9711.3700000000008],[1358226000,9711.3700000000008],[1358312400,9711.3700000000008],[1358398800,9711.3700000000008],[1358485200,9711.3700000000008],[1358571600,9711.3700000000008],[1358658000,9711.3700000000008],[1358744400,9711.3700000000008],[1358830800,9711.3700000000008],[1358917200,9711.3700000000008],[1359003600,9711.3700000000008],[1359090000,9711.3700000000008],[1359176400,9711.3700000000008],[1359262800,9711.3700000000008],[1359349200,9711.3700000000008],[1359435600,9711.3700000000008],[1359522000,9711.3700000000008],[1359608400,9711.3700000000008],[1359694800,9711.3700000000008],[1359781200,9711.3700000000008],[1359867600,9711.3700000000008],[1359954000,9711.3700000000008],[1360040400,9711.3700000000008],[1360126800,9711.3700000000008],[1360213200,9711.3700000000008],[1360299600,9711.3700000000008],[1360386000,9711.3700000000008],[1360472400,9711.3700000000008],[1360558800,9711.3700000000008],[1360645200,9711.3700000000008],[1360731600,9711.3700000000008],[1360818000,9711.3700000000008],[1360904400,9711.3700000000008],[1360990800,9711.3700000000008],[1361077200,9711.3700000000008],[1361163600,9711.3700000000008],[1361250000,9711.3700000000008],[1361336400,9711.3700000000008],[1361422800,9711.3700000000008],[1361509200,9711.3700000000008],[1361595600,9711.3700000000008],[1361682000,9711.3700000000008],[1361768400,9711.3700000000008],[1361854800,9711.3700000000008],[1361941200,9711.3700000000008],[1362027600,9711.3700000000008],[1362114000,9711.3700000000008],[1362200400,9711.3700000000008],[1362286800,9711.3700000000008],[1362373200,9711.3700000000008],[1362459600,9711.3700000000008],[1362546000,9711.3700000000008],[1362632400,9711.3700000000008],[1362718800,9711.3700000000008],[1362805200,9711.3700000000008],[1362891600,9711.3700000000008],[1362974400,9711.3700000000008],[1363060800,9711.3700000000008],[1363147200,9711.3700000000008],[1363233600,9711.3700000000008],[1363320000,9711.3700000000008],[1363406400,9711.3700000000008],[1363492800,9711.3700000000008],[1363579200,9711.3700000000008],[1363665600,9711.3700000000008],[1363752000,9711.3700000000008],[1363838400,9711.3700000000008],[1363924800,9711.3700000000008],[1364011200,9711.3700000000008],[1364097600,9711.3700000000008],[1364184000,9711.3700000000008],[1364270400,9711.3700000000008],[1364356800,9711.3700000000008],[1364443200,9711.3700000000008],[1364529600,9711.3700000000008],[1364616000,9711.3700000000008],[1364702400,9711.3700000000008],[1364788800,9711.3700000000008],[1364875200,9711.3700000000008],[1364961600,9711.3700000000008],[1365048000,9711.3700000000008],[1365134400,9711.3700000000008],[1365220800,9711.3700000000008],[1365307200,9711.3700000000008],[1365393600,9711.3700000000008],[1365480000,9711.3700000000008],[1365566400,9711.3700000000008],[1365652800,9711.3700000000008],[1365739200,9711.3700000000008],[1365825600,9711.3700000000008],[1365912000,9711.3700000000008],[1365998400,9711.3700000000008],[1366084800,9711.3700000000008],[1366171200,9711.3700000000008],[1366257600,9711.3700000000008],[1366344000,9711.3700000000008],[1366430400,9711.3700000000008],[1366516800,9711.3700000000008],[1366603200,9711.3700000000008],[1366689600,9711.3700000000008],[1366776000,9711.3700000000008],[1366862400,9711.3700000000008],[1366948800,9711.3700000000008],[1367035200,9711.3700000000008],[1367121600,9711.3700000000008],[1367208000,9711.3700000000008],[1367294400,9711.3700000000008],[1367380800,9711.3700000000008],[1367467200,11743.209999999999]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2399.2534000000001],[1051934400,2399.2534000000001],[1052020800,2399.2534000000001],[1052107200,2399.2534000000001],[1052193600,2399.2534000000001],[1052280000,2399.2534000000001],[1052366400,2399.2534000000001],[1052452800,2399.2534000000001],[1052539200,2399.2534000000001],[1052625600,2399.2534000000001],[1052712000,2399.2534000000001],[1052798400,2399.2534000000001],[1052884800,2399.2534000000001],[1052971200,2399.2534000000001],[1053057600,2399.2534000000001],[1053144000,2399.2534000000001],[1053230400,2399.2534000000001],[1053316800,2399.2534000000001],[1053403200,2399.2534000000001],[1053489600,2399.2534000000001],[1053576000,2399.2534000000001],[1053662400,2399.2534000000001],[1053748800,2399.2534000000001],[1053835200,2399.2534000000001],[1053921600,2399.2534000000001],[1054008000,2399.2534000000001],[1054094400,2399.2534000000001],[1054180800,2399.2534000000001],[1054267200,2399.2534000000001],[1054353600,2399.2534000000001],[1054440000,2399.2534000000001],[1054526400,2399.2534000000001],[1054612800,2399.2534000000001],[1054699200,2399.2534000000001],[1054785600,2399.2534000000001],[1054872000,2399.2534000000001],[1054958400,2399.2534000000001],[1055044800,2399.2534000000001],[1055131200,2399.2534000000001],[1055217600,2399.2534000000001],[1055304000,2399.2534000000001],[1055390400,2399.2534000000001],[1055476800,2399.2534000000001],[1055563200,2399.2534000000001],[1055649600,2399.2534000000001],[1055736000,2399.2534000000001],[1055822400,2399.2534000000001],[1055908800,2399.2534000000001],[1055995200,2399.2534000000001],[1056081600,2399.2534000000001],[1056168000,2399.2534000000001],[1056254400,2399.2534000000001],[1056340800,2399.2534000000001],[1056427200,2399.2534000000001],[1056513600,2399.2534000000001],[1056600000,2399.2534000000001],[1056686400,2399.2534000000001],[1056772800,2399.2534000000001],[1056859200,2399.2534000000001],[1056945600,2399.2534000000001],[1057032000,2399.2534000000001],[1057118400,2399.2534000000001],[1057204800,2399.2534000000001],[1057291200,2399.2534000000001],[1057377600,2399.2534000000001],[1057464000,2399.2534000000001],[1057550400,2399.2534000000001],[1057636800,2399.2534000000001],[1057723200,2399.2534000000001],[1057809600,2399.2534000000001],[1057896000,2399.2534000000001],[1057982400,2399.2534000000001],[1058068800,2399.2534000000001],[1058155200,2399.2534000000001],[1058241600,2399.2534000000001],[1058328000,2399.2534000000001],[1058414400,2399.2534000000001],[1058500800,2399.2534000000001],[1058587200,2399.2534000000001],[1058673600,2399.2534000000001],[1058760000,2399.2534000000001],[1058846400,2399.2534000000001],[1058932800,2399.2534000000001],[1059019200,2399.2534000000001],[1059105600,2399.2534000000001],[1059192000,2399.2534000000001],[1059278400,2399.2534000000001],[1059364800,2399.2534000000001],[1059451200,2399.2534000000001],[1059537600,2399.2534000000001],[1059624000,2399.2534000000001],[1059710400,2399.2534000000001],[1059796800,2399.2534000000001],[1059883200,2399.2534000000001],[1059969600,2399.2534000000001],[1060056000,2399.2534000000001],[1060142400,2399.2534000000001],[1060228800,2399.2534000000001],[1060315200,2399.2534000000001],[1060401600,2399.2534000000001],[1060488000,2399.2534000000001],[1060574400,2399.2534000000001],[1060660800,2399.2534000000001],[1060747200,2399.2534000000001],[1060833600,2399.2534000000001],[1060920000,2399.2534000000001],[1061006400,2399.2534000000001],[1061092800,2399.2534000000001],[1061179200,2399.2534000000001],[1061265600,2399.2534000000001],[1061352000,2399.2534000000001],[1061438400,2399.2534000000001],[1061524800,2399.2534000000001],[1061611200,2399.2534000000001],[1061697600,2399.2534000000001],[1061784000,2399.2534000000001],[1061870400,2399.2534000000001],[1061956800,2399.2534000000001],[1062043200,2399.2534000000001],[1062129600,2399.2534000000001],[1062216000,2399.2534000000001],[1062302400,2399.2534000000001],[1062388800,2399.2534000000001],[1062475200,2399.2534000000001],[1062561600,2399.2534000000001],[1062648000,2399.2534000000001],[1062734400,2399.2534000000001],[1062820800,2399.2534000000001],[1062907200,2399.2534000000001],[1062993600,2399.2534000000001],[1063080000,2399.2534000000001],[1063166400,2399.2534000000001],[1063252800,2399.2534000000001],[1063339200,2399.2534000000001],[1063425600,2399.2534000000001],[1063512000,2399.2534000000001],[1063598400,2399.2534000000001],[1063684800,2399.2534000000001],[1063771200,2399.2534000000001],[1063857600,2399.2534000000001],[1063944000,2399.2534000000001],[1064030400,2399.2534000000001],[1064116800,2399.2534000000001],[1064203200,2399.2534000000001],[1064289600,2399.2534000000001],[1064376000,2399.2534000000001],[1064462400,2399.2534000000001],[1064548800,2399.2534000000001],[1064635200,2399.2534000000001],[1064721600,2399.2534000000001],[1064808000,2399.2534000000001],[1064894400,2399.2534000000001],[1064980800,2399.2534000000001],[1065067200,2399.2534000000001],[1065153600,2399.2534000000001],[1065240000,2399.2534000000001],[1065326400,2399.2534000000001],[1065412800,2399.2534000000001],[1065499200,2399.2534000000001],[1065585600,2399.2534000000001],[1065672000,2399.2534000000001],[1065758400,2399.2534000000001],[1065844800,2399.2534000000001],[1065931200,2399.2534000000001],[1066017600,2399.2534000000001],[1066104000,2399.2534000000001],[1066190400,2399.2534000000001],[1066276800,2399.2534000000001],[1066363200,2399.2534000000001],[1066449600,2399.2534000000001],[1066536000,2399.2534000000001],[1066622400,2399.2534000000001],[1066708800,2399.2534000000001],[1066795200,2399.2534000000001],[1066881600,2399.2534000000001],[1066968000,2399.2534000000001],[1067054400,2399.2534000000001],[1067140800,2399.2534000000001],[1067230800,2399.2534000000001],[1067317200,2399.2534000000001],[1067403600,2399.2534000000001],[1067490000,2399.2534000000001],[1067576400,2399.2534000000001],[1067662800,2399.2534000000001],[1067749200,2399.2534000000001],[1067835600,2399.2534000000001],[1067922000,2399.2534000000001],[1068008400,2399.2534000000001],[1068094800,2399.2534000000001],[1068181200,2399.2534000000001],[1068267600,2399.2534000000001],[1068354000,2399.2534000000001],[1068440400,2399.2534000000001],[1068526800,2399.2534000000001],[1068613200,2399.2534000000001],[1068699600,2399.2534000000001],[1068786000,2399.2534000000001],[1068872400,2399.2534000000001],[1068958800,2399.2534000000001],[1069045200,2399.2534000000001],[1069131600,2399.2534000000001],[1069218000,2399.2534000000001],[1069304400,2399.2534000000001],[1069390800,2399.2534000000001],[1069477200,2399.2534000000001],[1069563600,2399.2534000000001],[1069650000,2399.2534000000001],[1069736400,2399.2534000000001],[1069822800,2399.2534000000001],[1069909200,2399.2534000000001],[1069995600,2399.2534000000001],[1070082000,2399.2534000000001],[1070168400,2399.2534000000001],[1070254800,2399.2534000000001],[1070341200,2399.2534000000001],[1070427600,2399.2534000000001],[1070514000,2399.2534000000001],[1070600400,2399.2534000000001],[1070686800,2399.2534000000001],[1070773200,2399.2534000000001],[1070859600,2399.2534000000001],[1070946000,2399.2534000000001],[1071032400,2399.2534000000001],[1071118800,2399.2534000000001],[1071205200,2399.2534000000001],[1071291600,2399.2534000000001],[1071378000,2399.2534000000001],[1071464400,2399.2534000000001],[1071550800,2399.2534000000001],[1071637200,2399.2534000000001],[1071723600,2399.2534000000001],[1071810000,2399.2534000000001],[1071896400,2399.2534000000001],[1071982800,2399.2534000000001],[1072069200,2399.2534000000001],[1072155600,2399.2534000000001],[1072242000,2399.2534000000001],[1072328400,2399.2534000000001],[1072414800,2399.2534000000001],[1072501200,2399.2534000000001],[1072587600,2399.2534000000001],[1072674000,2399.2534000000001],[1072760400,2399.2534000000001],[1072846800,2399.2534000000001],[1072933200,2399.2534000000001],[1073019600,2399.2534000000001],[1073106000,2399.2534000000001],[1073192400,2399.2534000000001],[1073278800,2399.2534000000001],[1073365200,2399.2534000000001],[1073451600,2399.2534000000001],[1073538000,2399.2534000000001],[1073624400,2399.2534000000001],[1073710800,2399.2534000000001],[1073797200,2399.2534000000001],[1073883600,2399.2534000000001],[1073970000,2399.2534000000001],[1074056400,2399.2534000000001],[1074142800,2399.2534000000001],[1074229200,2399.2534000000001],[1074315600,2399.2534000000001],[1074402000,2399.2534000000001],[1074488400,2399.2534000000001],[1074574800,2399.2534000000001],[1074661200,2399.2534000000001],[1074747600,2399.2534000000001],[1074834000,2399.2534000000001],[1074920400,2399.2534000000001],[1075006800,2399.2534000000001],[1075093200,2399.2534000000001],[1075179600,2399.2534000000001],[1075266000,2399.2534000000001],[1075352400,2399.2534000000001],[1075438800,2399.2534000000001],[1075525200,2399.2534000000001],[1075611600,2399.2534000000001],[1075698000,2399.2534000000001],[1075784400,2399.2534000000001],[1075870800,2399.2534000000001],[1075957200,2399.2534000000001],[1076043600,2399.2534000000001],[1076130000,2399.2534000000001],[1076216400,2399.2534000000001],[1076302800,2399.2534000000001],[1076389200,2399.2534000000001],[1076475600,2399.2534000000001],[1076562000,2399.2534000000001],[1076648400,2399.2534000000001],[1076734800,2399.2534000000001],[1076821200,2399.2534000000001],[1076907600,2399.2534000000001],[1076994000,2399.2534000000001],[1077080400,2399.2534000000001],[1077166800,2399.2534000000001],[1077253200,2399.2534000000001],[1077339600,2399.2534000000001],[1077426000,2399.2534000000001],[1077512400,2399.2534000000001],[1077598800,2399.2534000000001],[1077685200,2399.2534000000001],[1077771600,2399.2534000000001],[1077858000,2399.2534000000001],[1077944400,2399.2534000000001],[1078030800,2399.2534000000001],[1078117200,2399.2534000000001],[1078203600,2399.2534000000001],[1078290000,2399.2534000000001],[1078376400,2399.2534000000001],[1078462800,2399.2534000000001],[1078549200,2399.2534000000001],[1078635600,2399.2534000000001],[1078722000,2399.2534000000001],[1078808400,2399.2534000000001],[1078894800,2399.2534000000001],[1078981200,2399.2534000000001],[1079067600,2399.2534000000001],[1079154000,2399.2534000000001],[1079240400,2399.2534000000001],[1079326800,2399.2534000000001],[1079413200,2399.2534000000001],[1079499600,2399.2534000000001],[1079586000,2399.2534000000001],[1079672400,2399.2534000000001],[1079758800,2399.2534000000001],[1079845200,2399.2534000000001],[1079931600,2399.2534000000001],[1080018000,2399.2534000000001],[1080104400,2399.2534000000001],[1080190800,2399.2534000000001],[1080277200,2399.2534000000001],[1080363600,2399.2534000000001],[1080450000,2399.2534000000001],[1080536400,2399.2534000000001],[1080622800,2399.2534000000001],[1080709200,2399.2534000000001],[1080795600,2399.2534000000001],[1080882000,2399.2534000000001],[1080968400,2399.2534000000001],[1081054800,2399.2534000000001],[1081137600,2399.2534000000001],[1081224000,2399.2534000000001],[1081310400,2399.2534000000001],[1081396800,2399.2534000000001],[1081483200,2399.2534000000001],[1081569600,2399.2534000000001],[1081656000,2399.2534000000001],[1081742400,2399.2534000000001],[1081828800,2399.2534000000001],[1081915200,2399.2534000000001],[1082001600,2399.2534000000001],[1082088000,2399.2534000000001],[1082174400,2399.2534000000001],[1082260800,2399.2534000000001],[1082347200,2399.2534000000001],[1082433600,2399.2534000000001],[1082520000,2399.2534000000001],[1082606400,2399.2534000000001],[1082692800,2399.2534000000001],[1082779200,2399.2534000000001],[1082865600,2399.2534000000001],[1082952000,2399.2534000000001],[1083038400,2399.2534000000001],[1083124800,2399.2534000000001],[1083211200,2399.2534000000001],[1083297600,2399.2534000000001],[1083384000,2399.2534000000001],[1083470400,2399.2534000000001],[1083556800,2399.2534000000001],[1083729600,3126.2220000000002],[1083816000,3126.2220000000002],[1083902400,3126.2220000000002],[1083988800,3126.2220000000002],[1084075200,3126.2220000000002],[1084161600,3126.2220000000002],[1084248000,3126.2220000000002],[1084334400,3126.2220000000002],[1084420800,3126.2220000000002],[1084507200,3126.2220000000002],[1084593600,3126.2220000000002],[1084680000,3126.2220000000002],[1084766400,3126.2220000000002],[1084852800,3126.2220000000002],[1084939200,3126.2220000000002],[1085025600,3126.2220000000002],[1085112000,3126.2220000000002],[1085198400,3126.2220000000002],[1085284800,3126.2220000000002],[1085371200,3126.2220000000002],[1085457600,3126.2220000000002],[1085544000,3126.2220000000002],[1085630400,3126.2220000000002],[1085716800,3126.2220000000002],[1085803200,3126.2220000000002],[1085889600,3126.2220000000002],[1085976000,3126.2220000000002],[1086062400,3126.2220000000002],[1086148800,3126.2220000000002],[1086235200,3126.2220000000002],[1086321600,3126.2220000000002],[1086408000,3126.2220000000002],[1086494400,3126.2220000000002],[1086580800,3126.2220000000002],[1086667200,3126.2220000000002],[1086753600,3126.2220000000002],[1086840000,3126.2220000000002],[1086926400,3126.2220000000002],[1087012800,3126.2220000000002],[1087099200,3126.2220000000002],[1087185600,3126.2220000000002],[1087272000,3126.2220000000002],[1087358400,3126.2220000000002],[1087444800,3126.2220000000002],[1087531200,3126.2220000000002],[1087617600,3126.2220000000002],[1087704000,3126.2220000000002],[1087790400,3126.2220000000002],[1087876800,3126.2220000000002],[1087963200,3126.2220000000002],[1088049600,3126.2220000000002],[1088136000,3126.2220000000002],[1088222400,3126.2220000000002],[1088308800,3126.2220000000002],[1088395200,3126.2220000000002],[1088481600,3126.2220000000002],[1088568000,3126.2220000000002],[1088654400,3126.2220000000002],[1088740800,3126.2220000000002],[1088827200,3126.2220000000002],[1088913600,3126.2220000000002],[1089000000,3126.2220000000002],[1089086400,3126.2220000000002],[1089172800,3126.2220000000002],[1089259200,3126.2220000000002],[1089345600,3126.2220000000002],[1089432000,3126.2220000000002],[1089518400,3126.2220000000002],[1089604800,3126.2220000000002],[1089691200,3126.2220000000002],[1089777600,3126.2220000000002],[1089864000,3126.2220000000002],[1089950400,3126.2220000000002],[1090036800,3126.2220000000002],[1090123200,3126.2220000000002],[1090209600,3126.2220000000002],[1090296000,3126.2220000000002],[1090382400,3126.2220000000002],[1090468800,3126.2220000000002],[1090555200,3126.2220000000002],[1090641600,3126.2220000000002],[1090728000,3126.2220000000002],[1090814400,3126.2220000000002],[1090900800,3126.2220000000002],[1090987200,3126.2220000000002],[1091073600,3126.2220000000002],[1091160000,3126.2220000000002],[1091246400,3126.2220000000002],[1091332800,3126.2220000000002],[1091419200,3126.2220000000002],[1091505600,3126.2220000000002],[1091592000,3126.2220000000002],[1091678400,3126.2220000000002],[1091764800,3126.2220000000002],[1091851200,3126.2220000000002],[1091937600,3126.2220000000002],[1092024000,3126.2220000000002],[1092110400,3126.2220000000002],[1092196800,3126.2220000000002],[1092283200,3126.2220000000002],[1092369600,3126.2220000000002],[1092456000,3126.2220000000002],[1092542400,3126.2220000000002],[1092628800,3126.2220000000002],[1092715200,3126.2220000000002],[1092801600,3126.2220000000002],[1092888000,3126.2220000000002],[1092974400,3126.2220000000002],[1093060800,3126.2220000000002],[1093147200,3126.2220000000002],[1093233600,3126.2220000000002],[1093320000,3126.2220000000002],[1093406400,3126.2220000000002],[1093492800,3126.2220000000002],[1093579200,3126.2220000000002],[1093665600,3126.2220000000002],[1093752000,3126.2220000000002],[1093838400,3126.2220000000002],[1093924800,3126.2220000000002],[1094011200,3126.2220000000002],[1094097600,3126.2220000000002],[1094184000,3126.2220000000002],[1094270400,3126.2220000000002],[1094356800,3126.2220000000002],[1094443200,3126.2220000000002],[1094529600,3126.2220000000002],[1094616000,3126.2220000000002],[1094702400,3126.2220000000002],[1094788800,3126.2220000000002],[1094875200,3126.2220000000002],[1094961600,3126.2220000000002],[1095048000,3126.2220000000002],[1095134400,3126.2220000000002],[1095220800,3126.2220000000002],[1095307200,3126.2220000000002],[1095393600,3126.2220000000002],[1095480000,3126.2220000000002],[1095566400,3126.2220000000002],[1095652800,3126.2220000000002],[1095739200,3126.2220000000002],[1095825600,3126.2220000000002],[1095912000,3126.2220000000002],[1095998400,3126.2220000000002],[1096084800,3126.2220000000002],[1096171200,3126.2220000000002],[1096257600,3126.2220000000002],[1096344000,3126.2220000000002],[1096430400,3126.2220000000002],[1096516800,3126.2220000000002],[1096603200,3126.2220000000002],[1096689600,3126.2220000000002],[1096776000,3126.2220000000002],[1096862400,3126.2220000000002],[1096948800,3126.2220000000002],[1097035200,3126.2220000000002],[1097121600,3126.2220000000002],[1097208000,3126.2220000000002],[1097294400,3126.2220000000002],[1097380800,3126.2220000000002],[1097467200,3126.2220000000002],[1097553600,3126.2220000000002],[1097640000,3126.2220000000002],[1097726400,3126.2220000000002],[1097812800,3126.2220000000002],[1097899200,3126.2220000000002],[1097985600,3126.2220000000002],[1098072000,3126.2220000000002],[1098158400,3126.2220000000002],[1098244800,3126.2220000000002],[1098331200,3126.2220000000002],[1098417600,3126.2220000000002],[1098504000,3126.2220000000002],[1098590400,3126.2220000000002],[1098676800,3126.2220000000002],[1098763200,3126.2220000000002],[1098849600,3126.2220000000002],[1098936000,3126.2220000000002],[1099022400,3126.2220000000002],[1099108800,3126.2220000000002],[1099195200,3126.2220000000002],[1099285200,3126.2220000000002],[1099371600,3126.2220000000002],[1099458000,3126.2220000000002],[1099544400,3126.2220000000002],[1099630800,3126.2220000000002],[1099717200,3126.2220000000002],[1099803600,3126.2220000000002],[1099890000,3126.2220000000002],[1099976400,3126.2220000000002],[1100062800,3126.2220000000002],[1100149200,3126.2220000000002],[1100235600,3126.2220000000002],[1100322000,3126.2220000000002],[1100408400,3126.2220000000002],[1100494800,3126.2220000000002],[1100581200,3126.2220000000002],[1100667600,3126.2220000000002],[1100754000,3126.2220000000002],[1100840400,3126.2220000000002],[1100926800,3126.2220000000002],[1101013200,3126.2220000000002],[1101099600,3126.2220000000002],[1101186000,3126.2220000000002],[1101272400,3126.2220000000002],[1101358800,3126.2220000000002],[1101445200,3126.2220000000002],[1101531600,3126.2220000000002],[1101618000,3126.2220000000002],[1101704400,3126.2220000000002],[1101790800,3126.2220000000002],[1101877200,3126.2220000000002],[1101963600,3126.2220000000002],[1102050000,3126.2220000000002],[1102136400,3126.2220000000002],[1102222800,3126.2220000000002],[1102309200,3126.2220000000002],[1102395600,3126.2220000000002],[1102482000,3126.2220000000002],[1102568400,3126.2220000000002],[1102654800,3126.2220000000002],[1102741200,3126.2220000000002],[1102827600,3126.2220000000002],[1102914000,3126.2220000000002],[1103000400,3126.2220000000002],[1103086800,3126.2220000000002],[1103173200,3126.2220000000002],[1103259600,3126.2220000000002],[1103346000,3126.2220000000002],[1103432400,3126.2220000000002],[1103518800,3126.2220000000002],[1103605200,3126.2220000000002],[1103691600,3126.2220000000002],[1103778000,3126.2220000000002],[1103864400,3126.2220000000002],[1103950800,3126.2220000000002],[1104037200,3126.2220000000002],[1104123600,3126.2220000000002],[1104210000,3126.2220000000002],[1104296400,3126.2220000000002],[1104382800,3126.2220000000002],[1104469200,3126.2220000000002],[1104555600,3126.2220000000002],[1104642000,3126.2220000000002],[1104728400,3126.2220000000002],[1104814800,3126.2220000000002],[1104901200,3126.2220000000002],[1104987600,3126.2220000000002],[1105074000,3126.2220000000002],[1105160400,3126.2220000000002],[1105246800,3126.2220000000002],[1105333200,3126.2220000000002],[1105419600,3126.2220000000002],[1105506000,3126.2220000000002],[1105592400,3126.2220000000002],[1105678800,3126.2220000000002],[1105765200,3126.2220000000002],[1105851600,3126.2220000000002],[1105938000,3126.2220000000002],[1106024400,3126.2220000000002],[1106110800,3126.2220000000002],[1106197200,3126.2220000000002],[1106283600,3126.2220000000002],[1106370000,3126.2220000000002],[1106456400,3126.2220000000002],[1106542800,3126.2220000000002],[1106629200,3126.2220000000002],[1106715600,3126.2220000000002],[1106802000,3126.2220000000002],[1106888400,3126.2220000000002],[1106974800,3126.2220000000002],[1107061200,3126.2220000000002],[1107147600,3126.2220000000002],[1107234000,3126.2220000000002],[1107320400,3126.2220000000002],[1107406800,3126.2220000000002],[1107493200,3126.2220000000002],[1107579600,3126.2220000000002],[1107666000,3126.2220000000002],[1107752400,3126.2220000000002],[1107838800,3126.2220000000002],[1107925200,3126.2220000000002],[1108011600,3126.2220000000002],[1108098000,3126.2220000000002],[1108184400,3126.2220000000002],[1108270800,3126.2220000000002],[1108357200,3126.2220000000002],[1108443600,3126.2220000000002],[1108530000,3126.2220000000002],[1108616400,3126.2220000000002],[1108702800,3126.2220000000002],[1108789200,3126.2220000000002],[1108875600,3126.2220000000002],[1108962000,3126.2220000000002],[1109048400,3126.2220000000002],[1109134800,3126.2220000000002],[1109221200,3126.2220000000002],[1109307600,3126.2220000000002],[1109394000,3126.2220000000002],[1109480400,3126.2220000000002],[1109566800,3126.2220000000002],[1109653200,3126.2220000000002],[1109739600,3126.2220000000002],[1109826000,3126.2220000000002],[1109912400,3126.2220000000002],[1109998800,3126.2220000000002],[1110085200,3126.2220000000002],[1110171600,3126.2220000000002],[1110258000,3126.2220000000002],[1110344400,3126.2220000000002],[1110430800,3126.2220000000002],[1110517200,3126.2220000000002],[1110603600,3126.2220000000002],[1110690000,3126.2220000000002],[1110776400,3126.2220000000002],[1110862800,3126.2220000000002],[1110949200,3126.2220000000002],[1111035600,3126.2220000000002],[1111122000,3126.2220000000002],[1111208400,3126.2220000000002],[1111294800,3126.2220000000002],[1111381200,3126.2220000000002],[1111467600,3126.2220000000002],[1111554000,3126.2220000000002],[1111640400,3126.2220000000002],[1111726800,3126.2220000000002],[1111813200,3126.2220000000002],[1111899600,3126.2220000000002],[1111986000,3126.2220000000002],[1112072400,3126.2220000000002],[1112158800,3126.2220000000002],[1112245200,3126.2220000000002],[1112331600,3126.2220000000002],[1112418000,3126.2220000000002],[1112504400,3126.2220000000002],[1112587200,3126.2220000000002],[1112673600,3126.2220000000002],[1112760000,3126.2220000000002],[1112846400,3126.2220000000002],[1112932800,3126.2220000000002],[1113019200,3126.2220000000002],[1113105600,3126.2220000000002],[1113192000,3126.2220000000002],[1113278400,3126.2220000000002],[1113364800,3126.2220000000002],[1113451200,3126.2220000000002],[1113537600,3126.2220000000002],[1113624000,3126.2220000000002],[1113710400,3126.2220000000002],[1113796800,3126.2220000000002],[1113883200,3126.2220000000002],[1113969600,3126.2220000000002],[1114056000,3126.2220000000002],[1114142400,3126.2220000000002],[1114228800,3126.2220000000002],[1114315200,3126.2220000000002],[1114401600,3126.2220000000002],[1114488000,3126.2220000000002],[1114574400,3126.2220000000002],[1114660800,3126.2220000000002],[1114747200,3126.2220000000002],[1115179200,4087.1977000000002],[1115265600,4087.1977000000002],[1115352000,4087.1977000000002],[1115438400,4087.1977000000002],[1115524800,4087.1977000000002],[1115611200,4087.1977000000002],[1115697600,4087.1977000000002],[1115784000,4087.1977000000002],[1115870400,4087.1977000000002],[1115956800,4087.1977000000002],[1116043200,4087.1977000000002],[1116129600,4087.1977000000002],[1116216000,4087.1977000000002],[1116302400,4087.1977000000002],[1116388800,4087.1977000000002],[1116475200,4087.1977000000002],[1116561600,4087.1977000000002],[1116648000,4087.1977000000002],[1116734400,4087.1977000000002],[1116820800,4087.1977000000002],[1116907200,4087.1977000000002],[1116993600,4087.1977000000002],[1117080000,4087.1977000000002],[1117166400,4087.1977000000002],[1117252800,4087.1977000000002],[1117339200,4087.1977000000002],[1117425600,4087.1977000000002],[1117512000,4087.1977000000002],[1117598400,4087.1977000000002],[1117684800,4087.1977000000002],[1117771200,4087.1977000000002],[1117857600,4087.1977000000002],[1117944000,4087.1977000000002],[1118030400,4087.1977000000002],[1118116800,4087.1977000000002],[1118203200,4087.1977000000002],[1118289600,4087.1977000000002],[1118376000,4087.1977000000002],[1118462400,4087.1977000000002],[1118548800,4087.1977000000002],[1118635200,4087.1977000000002],[1118721600,4087.1977000000002],[1118808000,4087.1977000000002],[1118894400,4087.1977000000002],[1118980800,4087.1977000000002],[1119067200,4087.1977000000002],[1119153600,4087.1977000000002],[1119240000,4087.1977000000002],[1119326400,4087.1977000000002],[1119412800,4087.1977000000002],[1119499200,4087.1977000000002],[1119585600,4087.1977000000002],[1119672000,4087.1977000000002],[1119758400,4087.1977000000002],[1119844800,4087.1977000000002],[1119931200,4087.1977000000002],[1120017600,4087.1977000000002],[1120104000,4087.1977000000002],[1120190400,4087.1977000000002],[1120276800,4087.1977000000002],[1120363200,4087.1977000000002],[1120449600,4087.1977000000002],[1120536000,4087.1977000000002],[1120622400,4087.1977000000002],[1120708800,4087.1977000000002],[1120795200,4087.1977000000002],[1120881600,4087.1977000000002],[1120968000,4087.1977000000002],[1121054400,4087.1977000000002],[1121140800,4087.1977000000002],[1121227200,4087.1977000000002],[1121313600,4087.1977000000002],[1121400000,4087.1977000000002],[1121486400,4087.1977000000002],[1121572800,4087.1977000000002],[1121659200,4087.1977000000002],[1121745600,4087.1977000000002],[1121832000,4087.1977000000002],[1121918400,4087.1977000000002],[1122004800,4087.1977000000002],[1122091200,4087.1977000000002],[1122177600,4087.1977000000002],[1122264000,4087.1977000000002],[1122350400,4087.1977000000002],[1122436800,4087.1977000000002],[1122523200,4087.1977000000002],[1122609600,4087.1977000000002],[1122696000,4087.1977000000002],[1122782400,4087.1977000000002],[1122868800,4087.1977000000002],[1122955200,4087.1977000000002],[1123041600,4087.1977000000002],[1123128000,4087.1977000000002],[1123214400,4087.1977000000002],[1123300800,4087.1977000000002],[1123387200,4087.1977000000002],[1123473600,4087.1977000000002],[1123560000,4087.1977000000002],[1123646400,4087.1977000000002],[1123732800,4087.1977000000002],[1123819200,4087.1977000000002],[1123905600,4087.1977000000002],[1123992000,4087.1977000000002],[1124078400,4087.1977000000002],[1124164800,4087.1977000000002],[1124251200,4087.1977000000002],[1124337600,4087.1977000000002],[1124424000,4087.1977000000002],[1124510400,4087.1977000000002],[1124596800,4087.1977000000002],[1124683200,4087.1977000000002],[1124769600,4087.1977000000002],[1124856000,4087.1977000000002],[1124942400,4087.1977000000002],[1125028800,4087.1977000000002],[1125115200,4087.1977000000002],[1125201600,4087.1977000000002],[1125288000,4087.1977000000002],[1125374400,4087.1977000000002],[1125460800,4087.1977000000002],[1125547200,4087.1977000000002],[1125633600,4087.1977000000002],[1125720000,4087.1977000000002],[1125806400,4087.1977000000002],[1125892800,4087.1977000000002],[1125979200,4087.1977000000002],[1126065600,4087.1977000000002],[1126152000,4087.1977000000002],[1126238400,4087.1977000000002],[1126324800,4087.1977000000002],[1126411200,4087.1977000000002],[1126497600,4087.1977000000002],[1126584000,4087.1977000000002],[1126670400,4087.1977000000002],[1126756800,4087.1977000000002],[1126843200,4087.1977000000002],[1126929600,4087.1977000000002],[1127016000,4087.1977000000002],[1127102400,4087.1977000000002],[1127188800,4087.1977000000002],[1127275200,4087.1977000000002],[1127361600,4087.1977000000002],[1127448000,4087.1977000000002],[1127534400,4087.1977000000002],[1127620800,4087.1977000000002],[1127707200,4087.1977000000002],[1127793600,4087.1977000000002],[1127880000,4087.1977000000002],[1127966400,4087.1977000000002],[1128052800,4087.1977000000002],[1128139200,4087.1977000000002],[1128225600,4087.1977000000002],[1128312000,4087.1977000000002],[1128398400,4087.1977000000002],[1128484800,4087.1977000000002],[1128571200,4087.1977000000002],[1128657600,4087.1977000000002],[1128744000,4087.1977000000002],[1128830400,4087.1977000000002],[1128916800,4087.1977000000002],[1129003200,4087.1977000000002],[1129089600,4087.1977000000002],[1129176000,4087.1977000000002],[1129262400,4087.1977000000002],[1129348800,4087.1977000000002],[1129435200,4087.1977000000002],[1129521600,4087.1977000000002],[1129608000,4087.1977000000002],[1129694400,4087.1977000000002],[1129780800,4087.1977000000002],[1129867200,4087.1977000000002],[1129953600,4087.1977000000002],[1130040000,4087.1977000000002],[1130126400,4087.1977000000002],[1130212800,4087.1977000000002],[1130299200,4087.1977000000002],[1130385600,4087.1977000000002],[1130472000,4087.1977000000002],[1130558400,4087.1977000000002],[1130644800,4087.1977000000002],[1130734800,4087.1977000000002],[1130821200,4087.1977000000002],[1130907600,4087.1977000000002],[1130994000,4087.1977000000002],[1131080400,4087.1977000000002],[1131166800,4087.1977000000002],[1131253200,4087.1977000000002],[1131339600,4087.1977000000002],[1131426000,4087.1977000000002],[1131512400,4087.1977000000002],[1131598800,4087.1977000000002],[1131685200,4087.1977000000002],[1131771600,4087.1977000000002],[1131858000,4087.1977000000002],[1131944400,4087.1977000000002],[1132030800,4087.1977000000002],[1132117200,4087.1977000000002],[1132203600,4087.1977000000002],[1132290000,4087.1977000000002],[1132376400,4087.1977000000002],[1132462800,4087.1977000000002],[1132549200,4087.1977000000002],[1132635600,4087.1977000000002],[1132722000,4087.1977000000002],[1132808400,4087.1977000000002],[1132894800,4087.1977000000002],[1132981200,4087.1977000000002],[1133067600,4087.1977000000002],[1133154000,4087.1977000000002],[1133240400,4087.1977000000002],[1133326800,4087.1977000000002],[1133413200,4087.1977000000002],[1133499600,4087.1977000000002],[1133586000,4087.1977000000002],[1133672400,4087.1977000000002],[1133758800,4087.1977000000002],[1133845200,4087.1977000000002],[1133931600,4087.1977000000002],[1134018000,4087.1977000000002],[1134104400,4087.1977000000002],[1134190800,4087.1977000000002],[1134277200,4087.1977000000002],[1134363600,4087.1977000000002],[1134450000,4087.1977000000002],[1134536400,4087.1977000000002],[1134622800,4087.1977000000002],[1134709200,4087.1977000000002],[1134795600,4087.1977000000002],[1134882000,4087.1977000000002],[1134968400,4087.1977000000002],[1135054800,4087.1977000000002],[1135141200,4087.1977000000002],[1135227600,4087.1977000000002],[1135314000,4087.1977000000002],[1135400400,4087.1977000000002],[1135486800,4087.1977000000002],[1135573200,4087.1977000000002],[1135659600,4087.1977000000002],[1135746000,4087.1977000000002],[1135832400,4087.1977000000002],[1135918800,4087.1977000000002],[1136005200,4087.1977000000002],[1136091600,4087.1977000000002],[1136178000,4087.1977000000002],[1136264400,4087.1977000000002],[1136350800,4087.1977000000002],[1136437200,4087.1977000000002],[1136523600,4087.1977000000002],[1136610000,4087.1977000000002],[1136696400,4087.1977000000002],[1136782800,4087.1977000000002],[1136869200,4087.1977000000002],[1136955600,4087.1977000000002],[1137042000,4087.1977000000002],[1137128400,4087.1977000000002],[1137214800,4087.1977000000002],[1137301200,4087.1977000000002],[1137387600,4087.1977000000002],[1137474000,4087.1977000000002],[1137560400,4087.1977000000002],[1137646800,4087.1977000000002],[1137733200,4087.1977000000002],[1137819600,4087.1977000000002],[1137906000,4087.1977000000002],[1137992400,4087.1977000000002],[1138078800,4087.1977000000002],[1138165200,4087.1977000000002],[1138251600,4087.1977000000002],[1138338000,4087.1977000000002],[1138424400,4087.1977000000002],[1138510800,4087.1977000000002],[1138597200,4087.1977000000002],[1138683600,4087.1977000000002],[1138770000,4087.1977000000002],[1138856400,4087.1977000000002],[1138942800,4087.1977000000002],[1139029200,4087.1977000000002],[1139115600,4087.1977000000002],[1139202000,4087.1977000000002],[1139288400,4087.1977000000002],[1139374800,4087.1977000000002],[1139461200,4087.1977000000002],[1139547600,4087.1977000000002],[1139634000,4087.1977000000002],[1139720400,4087.1977000000002],[1139806800,4087.1977000000002],[1139893200,4087.1977000000002],[1139979600,4087.1977000000002],[1140066000,4087.1977000000002],[1140152400,4087.1977000000002],[1140238800,4087.1977000000002],[1140325200,4087.1977000000002],[1140411600,4087.1977000000002],[1140498000,4087.1977000000002],[1140584400,4087.1977000000002],[1140670800,4087.1977000000002],[1140757200,4087.1977000000002],[1140843600,4087.1977000000002],[1140930000,4087.1977000000002],[1141016400,4087.1977000000002],[1141102800,4087.1977000000002],[1141189200,4087.1977000000002],[1141275600,4087.1977000000002],[1141362000,4087.1977000000002],[1141448400,4087.1977000000002],[1141534800,4087.1977000000002],[1141621200,4087.1977000000002],[1141707600,4087.1977000000002],[1141794000,4087.1977000000002],[1141880400,4087.1977000000002],[1141966800,4087.1977000000002],[1142053200,4087.1977000000002],[1142139600,4087.1977000000002],[1142226000,4087.1977000000002],[1142312400,4087.1977000000002],[1142398800,4087.1977000000002],[1142485200,4087.1977000000002],[1142571600,4087.1977000000002],[1142658000,4087.1977000000002],[1142744400,4087.1977000000002],[1142830800,4087.1977000000002],[1142917200,4087.1977000000002],[1143003600,4087.1977000000002],[1143090000,4087.1977000000002],[1143176400,4087.1977000000002],[1143262800,4087.1977000000002],[1143349200,4087.1977000000002],[1143435600,4087.1977000000002],[1143522000,4087.1977000000002],[1143608400,4087.1977000000002],[1143694800,4087.1977000000002],[1143781200,4087.1977000000002],[1143867600,4087.1977000000002],[1143954000,4087.1977000000002],[1144036800,4087.1977000000002],[1144123200,4087.1977000000002],[1144209600,4087.1977000000002],[1144296000,4087.1977000000002],[1144382400,4087.1977000000002],[1144468800,4087.1977000000002],[1144555200,4087.1977000000002],[1144641600,4087.1977000000002],[1144728000,4087.1977000000002],[1144814400,4087.1977000000002],[1144900800,4087.1977000000002],[1144987200,4087.1977000000002],[1145073600,4087.1977000000002],[1145160000,4087.1977000000002],[1145246400,4087.1977000000002],[1145332800,4087.1977000000002],[1145419200,4087.1977000000002],[1145505600,4087.1977000000002],[1145592000,4087.1977000000002],[1145678400,4087.1977000000002],[1145764800,4087.1977000000002],[1145851200,4087.1977000000002],[1145937600,4087.1977000000002],[1146024000,4087.1977000000002],[1146110400,4087.1977000000002],[1146196800,4087.1977000000002],[1146283200,4087.1977000000002],[1146369600,4087.1977000000002],[1146456000,4087.1977000000002],[1146542400,7210.5213999999996]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.8991999999998],[1051934400,2375.8991999999998],[1052020800,2375.8991999999998],[1052107200,2375.8991999999998],[1052193600,2375.8991999999998],[1052280000,2375.8991999999998],[1052366400,2375.8991999999998],[1052452800,2375.8991999999998],[1052539200,2375.8991999999998],[1052625600,2375.8991999999998],[1052712000,2375.8991999999998],[1052798400,2375.8991999999998],[1052884800,2375.8991999999998],[1052971200,2375.8991999999998],[1053057600,2375.8991999999998],[1053144000,2375.8991999999998],[1053230400,2375.8991999999998],[1053316800,2375.8991999999998],[1053403200,2375.8991999999998],[1053489600,2375.8991999999998],[1053576000,2375.8991999999998],[1053662400,2375.8991999999998],[1053748800,2375.8991999999998],[1053835200,2375.8991999999998],[1053921600,2375.8991999999998],[1054008000,2375.8991999999998],[1054094400,2375.8991999999998],[1054180800,2375.8991999999998],[1054267200,2375.8991999999998],[1054353600,2375.8991999999998],[1054440000,2375.8991999999998],[1054526400,2375.8991999999998],[1054612800,2375.8991999999998],[1054699200,2375.8991999999998],[1054785600,2375.8991999999998],[1054872000,2375.8991999999998],[1054958400,2375.8991999999998],[1055044800,2375.8991999999998],[1055131200,2375.8991999999998],[1055217600,2375.8991999999998],[1055304000,2375.8991999999998],[1055390400,2375.8991999999998],[1055476800,2375.8991999999998],[1055563200,2375.8991999999998],[1055649600,2375.8991999999998],[1055736000,2375.8991999999998],[1055822400,2375.8991999999998],[1055908800,2375.8991999999998],[1055995200,2375.8991999999998],[1056081600,2375.8991999999998],[1056168000,2375.8991999999998],[1056254400,2375.8991999999998],[1056340800,2375.8991999999998],[1056427200,2375.8991999999998],[1056513600,2375.8991999999998],[1056600000,2375.8991999999998],[1056686400,2375.8991999999998],[1056772800,2375.8991999999998],[1056859200,2375.8991999999998],[1056945600,2375.8991999999998],[1057032000,2375.8991999999998],[1057118400,2375.8991999999998],[1057204800,2375.8991999999998],[1057291200,2375.8991999999998],[1057377600,2375.8991999999998],[1057464000,2375.8991999999998],[1057550400,2375.8991999999998],[1057636800,2375.8991999999998],[1057723200,2375.8991999999998],[1057809600,2375.8991999999998],[1057896000,2375.8991999999998],[1057982400,2375.8991999999998],[1058068800,2375.8991999999998],[1058155200,2375.8991999999998],[1058241600,2375.8991999999998],[1058328000,2375.8991999999998],[1058414400,2375.8991999999998],[1058500800,2375.8991999999998],[1058587200,2375.8991999999998],[1058673600,2375.8991999999998],[1058760000,2375.8991999999998],[1058846400,2375.8991999999998],[1058932800,2375.8991999999998],[1059019200,2375.8991999999998],[1059105600,2375.8991999999998],[1059192000,2375.8991999999998],[1059278400,2375.8991999999998],[1059364800,2375.8991999999998],[1059451200,2375.8991999999998],[1059537600,2375.8991999999998],[1059624000,2375.8991999999998],[1059710400,2375.8991999999998],[1059796800,2375.8991999999998],[1059883200,2375.8991999999998],[1059969600,2375.8991999999998],[1060056000,2375.8991999999998],[1060142400,2375.8991999999998],[1060228800,2375.8991999999998],[1060315200,2375.8991999999998],[1060401600,2375.8991999999998],[1060488000,2375.8991999999998],[1060574400,2375.8991999999998],[1060660800,2375.8991999999998],[1060747200,2375.8991999999998],[1060833600,2375.8991999999998],[1060920000,2375.8991999999998],[1061006400,2375.8991999999998],[1061092800,2375.8991999999998],[1061179200,2375.8991999999998],[1061265600,2375.8991999999998],[1061352000,2375.8991999999998],[1061438400,2375.8991999999998],[1061524800,2375.8991999999998],[1061611200,2375.8991999999998],[1061697600,2375.8991999999998],[1061784000,2375.8991999999998],[1061870400,2375.8991999999998],[1061956800,2375.8991999999998],[1062043200,2375.8991999999998],[1062129600,2375.8991999999998],[1062216000,2375.8991999999998],[1062302400,2375.8991999999998],[1062388800,2375.8991999999998],[1062475200,2375.8991999999998],[1062561600,2375.8991999999998],[1062648000,2375.8991999999998],[1062734400,2375.8991999999998],[1062820800,2375.8991999999998],[1062907200,2375.8991999999998],[1062993600,2375.8991999999998],[1063080000,2375.8991999999998],[1063166400,2375.8991999999998],[1063252800,2375.8991999999998],[1063339200,2375.8991999999998],[1063425600,2375.8991999999998],[1063512000,2375.8991999999998],[1063598400,2375.8991999999998],[1063684800,2375.8991999999998],[1063771200,2375.8991999999998],[1063857600,2375.8991999999998],[1063944000,2375.8991999999998],[1064030400,2375.8991999999998],[1064116800,2375.8991999999998],[1064203200,2375.8991999999998],[1064289600,2375.8991999999998],[1064376000,2375.8991999999998],[1064462400,2375.8991999999998],[1064548800,2375.8991999999998],[1064635200,2375.8991999999998],[1064721600,2375.8991999999998],[1064808000,2375.8991999999998],[1064894400,2375.8991999999998],[1064980800,2375.8991999999998],[1065067200,2375.8991999999998],[1065153600,2375.8991999999998],[1065240000,2375.8991999999998],[1065326400,2375.8991999999998],[1065412800,2375.8991999999998],[1065499200,2375.8991999999998],[1065585600,2375.8991999999998],[1065672000,2375.8991999999998],[1065758400,2375.8991999999998],[1065844800,2375.8991999999998],[1065931200,2375.8991999999998],[1066017600,2375.8991999999998],[1066104000,2375.8991999999998],[1066190400,2375.8991999999998],[1066276800,2375.8991999999998],[1066363200,2375.8991999999998],[1066449600,2375.8991999999998],[1066536000,2375.8991999999998],[1066622400,2375.8991999999998],[1066708800,2375.8991999999998],[1066795200,2375.8991999999998],[1066881600,2375.8991999999998],[1066968000,2375.8991999999998],[1067054400,2375.8991999999998],[1067140800,2375.8991999999998],[1067230800,2375.8991999999998],[1067317200,2375.8991999999998],[1067403600,2375.8991999999998],[1067490000,2375.8991999999998],[1067576400,2375.8991999999998],[1067662800,2375.8991999999998],[1067749200,2375.8991999999998],[1067835600,2375.8991999999998],[1067922000,2375.8991999999998],[1068008400,2375.8991999999998],[1068094800,2375.8991999999998],[1068181200,2375.8991999999998],[1068267600,2375.8991999999998],[1068354000,2375.8991999999998],[1068440400,2375.8991999999998],[1068526800,2375.8991999999998],[1068613200,2375.8991999999998],[1068699600,2375.8991999999998],[1068786000,2375.8991999999998],[1068872400,2375.8991999999998],[1068958800,2375.8991999999998],[1069045200,2375.8991999999998],[1069131600,2375.8991999999998],[1069218000,2375.8991999999998],[1069304400,2375.8991999999998],[1069390800,2375.8991999999998],[1069477200,2375.8991999999998],[1069563600,2375.8991999999998],[1069650000,2375.8991999999998],[1069736400,2375.8991999999998],[1069822800,2375.8991999999998],[1069909200,2375.8991999999998],[1069995600,2375.8991999999998],[1070082000,2375.8991999999998],[1070168400,2375.8991999999998],[1070254800,2375.8991999999998],[1070341200,2375.8991999999998],[1070427600,2375.8991999999998],[1070514000,2375.8991999999998],[1070600400,2375.8991999999998],[1070686800,2375.8991999999998],[1070773200,2375.8991999999998],[1070859600,2375.8991999999998],[1070946000,2375.8991999999998],[1071032400,2375.8991999999998],[1071118800,2375.8991999999998],[1071205200,2375.8991999999998],[1071291600,2375.8991999999998],[1071378000,2375.8991999999998],[1071464400,2375.8991999999998],[1071550800,2375.8991999999998],[1071637200,2375.8991999999998],[1071723600,2375.8991999999998],[1071810000,2375.8991999999998],[1071896400,2375.8991999999998],[1071982800,2375.8991999999998],[1072069200,2375.8991999999998],[1072155600,2375.8991999999998],[1072242000,2375.8991999999998],[1072328400,2375.8991999999998],[1072414800,2375.8991999999998],[1072501200,2375.8991999999998],[1072587600,2375.8991999999998],[1072674000,2375.8991999999998],[1072760400,2375.8991999999998],[1072846800,2375.8991999999998],[1072933200,2375.8991999999998],[1073019600,2375.8991999999998],[1073106000,2375.8991999999998],[1073192400,2375.8991999999998],[1073278800,2375.8991999999998],[1073365200,2375.8991999999998],[1073451600,2375.8991999999998],[1073538000,2375.8991999999998],[1073624400,2375.8991999999998],[1073710800,2375.8991999999998],[1073797200,2375.8991999999998],[1073883600,2375.8991999999998],[1073970000,2375.8991999999998],[1074056400,2375.8991999999998],[1074142800,2375.8991999999998],[1074229200,2375.8991999999998],[1074315600,2375.8991999999998],[1074402000,2375.8991999999998],[1074488400,2375.8991999999998],[1074574800,2375.8991999999998],[1074661200,2375.8991999999998],[1074747600,2375.8991999999998],[1074834000,2375.8991999999998],[1074920400,2375.8991999999998],[1075006800,2375.8991999999998],[1075093200,2375.8991999999998],[1075179600,2375.8991999999998],[1075266000,2375.8991999999998],[1075352400,2375.8991999999998],[1075438800,2375.8991999999998],[1075525200,2375.8991999999998],[1075611600,2375.8991999999998],[1075698000,2375.8991999999998],[1075784400,2375.8991999999998],[1075870800,2375.8991999999998],[1075957200,2375.8991999999998],[1076043600,2375.8991999999998],[1076130000,2375.8991999999998],[1076216400,2375.8991999999998],[1076302800,2375.8991999999998],[1076389200,2375.8991999999998],[1076475600,2375.8991999999998],[1076562000,2375.8991999999998],[1076648400,2375.8991999999998],[1076734800,2375.8991999999998],[1076821200,2375.8991999999998],[1076907600,2375.8991999999998],[1076994000,2375.8991999999998],[1077080400,2375.8991999999998],[1077166800,2375.8991999999998],[1077253200,2375.8991999999998],[1077339600,2375.8991999999998],[1077426000,2375.8991999999998],[1077512400,2375.8991999999998],[1077598800,2375.8991999999998],[1077685200,2375.8991999999998],[1077771600,2375.8991999999998],[1077858000,2375.8991999999998],[1077944400,2375.8991999999998],[1078030800,2375.8991999999998],[1078117200,2375.8991999999998],[1078203600,2375.8991999999998],[1078290000,2375.8991999999998],[1078376400,2375.8991999999998],[1078462800,2375.8991999999998],[1078549200,2375.8991999999998],[1078635600,2375.8991999999998],[1078722000,2375.8991999999998],[1078808400,2375.8991999999998],[1078894800,2375.8991999999998],[1078981200,2375.8991999999998],[1079067600,2375.8991999999998],[1079154000,2375.8991999999998],[1079240400,2375.8991999999998],[1079326800,2375.8991999999998],[1079413200,2375.8991999999998],[1079499600,2375.8991999999998],[1079586000,2375.8991999999998],[1079672400,2375.8991999999998],[1079758800,2375.8991999999998],[1079845200,2375.8991999999998],[1079931600,2375.8991999999998],[1080018000,2375.8991999999998],[1080104400,2375.8991999999998],[1080190800,2375.8991999999998],[1080277200,2375.8991999999998],[1080363600,2375.8991999999998],[1080450000,2375.8991999999998],[1080536400,2375.8991999999998],[1080622800,2375.8991999999998],[1080709200,2375.8991999999998],[1080795600,2375.8991999999998],[1080882000,2375.8991999999998],[1080968400,2375.8991999999998],[1081054800,2375.8991999999998],[1081137600,2375.8991999999998],[1081224000,2375.8991999999998],[1081310400,2375.8991999999998],[1081396800,2375.8991999999998],[1081483200,2375.8991999999998],[1081569600,2375.8991999999998],[1081656000,2375.8991999999998],[1081742400,2375.8991999999998],[1081828800,2375.8991999999998],[1081915200,2375.8991999999998],[1082001600,2375.8991999999998],[1082088000,2375.8991999999998],[1082174400,2375.8991999999998],[1082260800,2375.8991999999998],[1082347200,2375.8991999999998],[1082433600,2375.8991999999998],[1082520000,2375.8991999999998],[1082606400,2375.8991999999998],[1082692800,2375.8991999999998],[1082779200,2375.8991999999998],[1082865600,2375.8991999999998],[1082952000,2375.8991999999998],[1083038400,2375.8991999999998],[1083124800,2375.8991999999998],[1083211200,2375.8991999999998],[1083297600,2375.8991999999998],[1083384000,2375.8991999999998],[1083470400,2375.8991999999998],[1083556800,2375.8991999999998],[1115179200,3924.2449999999999],[1115265600,3924.2449999999999],[1115352000,3924.2449999999999],[1115438400,3924.2449999999999],[1115524800,3924.2449999999999],[1115611200,3924.2449999999999],[1115697600,3924.2449999999999],[1115784000,3924.2449999999999],[1115870400,3924.2449999999999],[1115956800,3924.2449999999999],[1116043200,3924.2449999999999],[1116129600,3924.2449999999999],[1116216000,3924.2449999999999],[1116302400,3924.2449999999999],[1116388800,3924.2449999999999],[1116475200,3924.2449999999999],[1116561600,3924.2449999999999],[1116648000,3924.2449999999999],[1116734400,3924.2449999999999],[1116820800,3924.2449999999999],[1116907200,3924.2449999999999],[1116993600,3924.2449999999999],[1117080000,3924.2449999999999],[1117166400,3924.2449999999999],[1117252800,3924.2449999999999],[1117339200,3924.2449999999999],[1117425600,3924.2449999999999],[1117512000,3924.2449999999999],[1117598400,3924.2449999999999],[1117684800,3924.2449999999999],[1117771200,3924.2449999999999],[1117857600,3924.2449999999999],[1117944000,3924.2449999999999],[1118030400,3924.2449999999999],[1118116800,3924.2449999999999],[1118203200,3924.2449999999999],[1118289600,3924.2449999999999],[1118376000,3924.2449999999999],[1118462400,3924.2449999999999],[1118548800,3924.2449999999999],[1118635200,3924.2449999999999],[1118721600,3924.2449999999999],[1118808000,3924.2449999999999],[1118894400,3924.2449999999999],[1118980800,3924.2449999999999],[1119067200,3924.2449999999999],[1119153600,3924.2449999999999],[1119240000,3924.2449999999999],[1119326400,3924.2449999999999],[1119412800,3924.2449999999999],[1119499200,3924.2449999999999],[1119585600,3924.2449999999999],[1119672000,3924.2449999999999],[1119758400,3924.2449999999999],[1119844800,3924.2449999999999],[1119931200,3924.2449999999999],[1120017600,3924.2449999999999],[1120104000,3924.2449999999999],[1120190400,3924.2449999999999],[1120276800,3924.2449999999999],[1120363200,3924.2449999999999],[1120449600,3924.2449999999999],[1120536000,3924.2449999999999],[1120622400,3924.2449999999999],[1120708800,3924.2449999999999],[1120795200,3924.2449999999999],[1120881600,3924.2449999999999],[1120968000,3924.2449999999999],[1121054400,3924.2449999999999],[1121140800,3924.2449999999999],[1121227200,3924.2449999999999],[1121313600,3924.2449999999999],[1121400000,3924.2449999999999],[1121486400,3924.2449999999999],[1121572800,3924.2449999999999],[1121659200,3924.2449999999999],[1121745600,3924.2449999999999],[1121832000,3924.2449999999999],[1121918400,3924.2449999999999],[1122004800,3924.2449999999999],[1122091200,3924.2449999999999],[1122177600,3924.2449999999999],[1122264000,3924.2449999999999],[1122350400,3924.2449999999999],[1122436800,3924.2449999999999],[1122523200,3924.2449999999999],[1122609600,3924.2449999999999],[1122696000,3924.2449999999999],[1122782400,3924.2449999999999],[1122868800,3924.2449999999999],[1122955200,3924.2449999999999],[1123041600,3924.2449999999999],[1123128000,3924.2449999999999],[1123214400,3924.2449999999999],[1123300800,3924.2449999999999],[1123387200,3924.2449999999999],[1123473600,3924.2449999999999],[1123560000,3924.2449999999999],[1123646400,3924.2449999999999],[1123732800,3924.2449999999999],[1123819200,3924.2449999999999],[1123905600,3924.2449999999999],[1123992000,3924.2449999999999],[1124078400,3924.2449999999999],[1124164800,3924.2449999999999],[1124251200,3924.2449999999999],[1124337600,3924.2449999999999],[1124424000,3924.2449999999999],[1124510400,3924.2449999999999],[1124596800,3924.2449999999999],[1124683200,3924.2449999999999],[1124769600,3924.2449999999999],[1124856000,3924.2449999999999],[1124942400,3924.2449999999999],[1125028800,3924.2449999999999],[1125115200,3924.2449999999999],[1125201600,3924.2449999999999],[1125288000,3924.2449999999999],[1125374400,3924.2449999999999],[1125460800,3924.2449999999999],[1125547200,3924.2449999999999],[1125633600,3924.2449999999999],[1125720000,3924.2449999999999],[1125806400,3924.2449999999999],[1125892800,3924.2449999999999],[1125979200,3924.2449999999999],[1126065600,3924.2449999999999],[1126152000,3924.2449999999999],[1126238400,3924.2449999999999],[1126324800,3924.2449999999999],[1126411200,3924.2449999999999],[1126497600,3924.2449999999999],[1126584000,3924.2449999999999],[1126670400,3924.2449999999999],[1126756800,3924.2449999999999],[1126843200,3924.2449999999999],[1126929600,3924.2449999999999],[1127016000,3924.2449999999999],[1127102400,3924.2449999999999],[1127188800,3924.2449999999999],[1127275200,3924.2449999999999],[1127361600,3924.2449999999999],[1127448000,3924.2449999999999],[1127534400,3924.2449999999999],[1127620800,3924.2449999999999],[1127707200,3924.2449999999999],[1127793600,3924.2449999999999],[1127880000,3924.2449999999999],[1127966400,3924.2449999999999],[1128052800,3924.2449999999999],[1128139200,3924.2449999999999],[1128225600,3924.2449999999999],[1128312000,3924.2449999999999],[1128398400,3924.2449999999999],[1128484800,3924.2449999999999],[1128571200,3924.2449999999999],[1128657600,3924.2449999999999],[1128744000,3924.2449999999999],[1128830400,3924.2449999999999],[1128916800,3924.2449999999999],[1129003200,3924.2449999999999],[1129089600,3924.2449999999999],[1129176000,3924.2449999999999],[1129262400,3924.2449999999999],[1129348800,3924.2449999999999],[1129435200,3924.2449999999999],[1129521600,3924.2449999999999],[1129608000,3924.2449999999999],[1129694400,3924.2449999999999],[1129780800,3924.2449999999999],[1129867200,3924.2449999999999],[1129953600,3924.2449999999999],[1130040000,3924.2449999999999],[1130126400,3924.2449999999999],[1130212800,3924.2449999999999],[1130299200,3924.2449999999999],[1130385600,3924.2449999999999],[1130472000,3924.2449999999999],[1130558400,3924.2449999999999],[1130644800,3924.2449999999999],[1130734800,3924.2449999999999],[1130821200,3924.2449999999999],[1130907600,3924.2449999999999],[1130994000,3924.2449999999999],[1131080400,3924.2449999999999],[1131166800,3924.2449999999999],[1131253200,3924.2449999999999],[1131339600,3924.2449999999999],[1131426000,3924.2449999999999],[1131512400,3924.2449999999999],[1131598800,3924.2449999999999],[1131685200,3924.2449999999999],[1131771600,3924.2449999999999],[1131858000,3924.2449999999999],[1131944400,3924.2449999999999],[1132030800,3924.2449999999999],[1132117200,3924.2449999999999],[1132203600,3924.2449999999999],[1132290000,3924.2449999999999],[1132376400,3924.2449999999999],[1132462800,3924.2449999999999],[1132549200,3924.2449999999999],[1132635600,3924.2449999999999],[1132722000,3924.2449999999999],[1132808400,3924.2449999999999],[1132894800,3924.2449999999999],[1132981200,3924.2449999999999],[1133067600,3924.2449999999999],[1133154000,3924.2449999999999],[1133240400,3924.2449999999999],[1133326800,3924.2449999999999],[1133413200,3924.2449999999999],[1133499600,3924.2449999999999],[1133586000,3924.2449999999999],[1133672400,3924.2449999999999],[1133758800,3924.2449999999999],[1133845200,3924.2449999999999],[1133931600,3924.2449999999999],[1134018000,3924.2449999999999],[1134104400,3924.2449999999999],[1134190800,3924.2449999999999],[1134277200,3924.2449999999999],[1134363600,3924.2449999999999],[1134450000,3924.2449999999999],[1134536400,3924.2449999999999],[1134622800,3924.2449999999999],[1134709200,3924.2449999999999],[1134795600,3924.2449999999999],[1134882000,3924.2449999999999],[1134968400,3924.2449999999999],[1135054800,3924.2449999999999],[1135141200,3924.2449999999999],[1135227600,3924.2449999999999],[1135314000,3924.2449999999999],[1135400400,3924.2449999999999],[1135486800,3924.2449999999999],[1135573200,3924.2449999999999],[1135659600,3924.2449999999999],[1135746000,3924.2449999999999],[1135832400,3924.2449999999999],[1135918800,3924.2449999999999],[1136005200,3924.2449999999999],[1136091600,3924.2449999999999],[1136178000,3924.2449999999999],[1136264400,3924.2449999999999],[1136350800,3924.2449999999999],[1136437200,3924.2449999999999],[1136523600,3924.2449999999999],[1136610000,3924.2449999999999],[1136696400,3924.2449999999999],[1136782800,3924.2449999999999],[1136869200,3924.2449999999999],[1136955600,3924.2449999999999],[1137042000,3924.2449999999999],[1137128400,3924.2449999999999],[1137214800,3924.2449999999999],[1137301200,3924.2449999999999],[1137387600,3924.2449999999999],[1137474000,3924.2449999999999],[1137560400,3924.2449999999999],[1137646800,3924.2449999999999],[1137733200,3924.2449999999999],[1137819600,3924.2449999999999],[1137906000,3924.2449999999999],[1137992400,3924.2449999999999],[1138078800,3924.2449999999999],[1138165200,3924.2449999999999],[1138251600,3924.2449999999999],[1138338000,3924.2449999999999],[1138424400,3924.2449999999999],[1138510800,3924.2449999999999],[1138597200,3924.2449999999999],[1138683600,3924.2449999999999],[1138770000,3924.2449999999999],[1138856400,3924.2449999999999],[1138942800,3924.2449999999999],[1139029200,3924.2449999999999],[1139115600,3924.2449999999999],[1139202000,3924.2449999999999],[1139288400,3924.2449999999999],[1139374800,3924.2449999999999],[1139461200,3924.2449999999999],[1139547600,3924.2449999999999],[1139634000,3924.2449999999999],[1139720400,3924.2449999999999],[1139806800,3924.2449999999999],[1139893200,3924.2449999999999],[1139979600,3924.2449999999999],[1140066000,3924.2449999999999],[1140152400,3924.2449999999999],[1140238800,3924.2449999999999],[1140325200,3924.2449999999999],[1140411600,3924.2449999999999],[1140498000,3924.2449999999999],[1140584400,3924.2449999999999],[1140670800,3924.2449999999999],[1140757200,3924.2449999999999],[1140843600,3924.2449999999999],[1140930000,3924.2449999999999],[1141016400,3924.2449999999999],[1141102800,3924.2449999999999],[1141189200,3924.2449999999999],[1141275600,3924.2449999999999],[1141362000,3924.2449999999999],[1141448400,3924.2449999999999],[1141534800,3924.2449999999999],[1141621200,3924.2449999999999],[1141707600,3924.2449999999999],[1141794000,3924.2449999999999],[1141880400,3924.2449999999999],[1141966800,3924.2449999999999],[1142053200,3924.2449999999999],[1142139600,3924.2449999999999],[1142226000,3924.2449999999999],[1142312400,3924.2449999999999],[1142398800,3924.2449999999999],[1142485200,3924.2449999999999],[1142571600,3924.2449999999999],[1142658000,3924.2449999999999],[1142744400,3924.2449999999999],[1142830800,3924.2449999999999],[1142917200,3924.2449999999999],[1143003600,3924.2449999999999],[1143090000,3924.2449999999999],[1143176400,3924.2449999999999],[1143262800,3924.2449999999999],[1143349200,3924.2449999999999],[1143435600,3924.2449999999999],[1143522000,3924.2449999999999],[1143608400,3924.2449999999999],[1143694800,3924.2449999999999],[1143781200,3924.2449999999999],[1143867600,3924.2449999999999],[1143954000,3924.2449999999999],[1144036800,3924.2449999999999],[1144123200,3924.2449999999999],[1144209600,3924.2449999999999],[1144296000,3924.2449999999999],[1144382400,3924.2449999999999],[1144468800,3924.2449999999999],[1144555200,3924.2449999999999],[1144641600,3924.2449999999999],[1144728000,3924.2449999999999],[1144814400,3924.2449999999999],[1144900800,3924.2449999999999],[1144987200,3924.2449999999999],[1145073600,3924.2449999999999],[1145160000,3924.2449999999999],[1145246400,3924.2449999999999],[1145332800,3924.2449999999999],[1145419200,3924.2449999999999],[1145505600,3924.2449999999999],[1145592000,3924.2449999999999],[1145678400,3924.2449999999999],[1145764800,3924.2449999999999],[1145851200,3924.2449999999999],[1145937600,3924.2449999999999],[1146024000,3924.2449999999999],[1146110400,3924.2449999999999],[1146196800,3924.2449999999999],[1146283200,3924.2449999999999],[1146369600,3924.2449999999999],[1146456000,3924.2449999999999],[1209787200,6697.7888999999996],[1209873600,6697.7888999999996],[1209960000,6697.7888999999996],[1210046400,6697.7888999999996],[1210132800,6697.7888999999996],[1210219200,6697.7888999999996],[1210305600,6697.7888999999996],[1210392000,6697.7888999999996],[1210478400,6697.7888999999996],[1210564800,6697.7888999999996],[1210651200,6697.7888999999996],[1210737600,6697.7888999999996],[1210824000,6697.7888999999996],[1210910400,6697.7888999999996],[1210996800,6697.7888999999996],[1211083200,6697.7888999999996],[1211169600,6697.7888999999996],[1211256000,6697.7888999999996],[1211342400,6697.7888999999996],[1211428800,6697.7888999999996],[1211515200,6697.7888999999996],[1211601600,6697.7888999999996],[1211688000,6697.7888999999996],[1211774400,6697.7888999999996],[1211860800,6697.7888999999996],[1211947200,6697.7888999999996],[1212033600,6697.7888999999996],[1212120000,6697.7888999999996],[1212206400,6697.7888999999996],[1212292800,6697.7888999999996],[1212379200,6697.7888999999996],[1212465600,6697.7888999999996],[1212552000,6697.7888999999996],[1212638400,6697.7888999999996],[1212724800,6697.7888999999996],[1212811200,6697.7888999999996],[1212897600,6697.7888999999996],[1212984000,6697.7888999999996],[1213070400,6697.7888999999996],[1213156800,6697.7888999999996],[1213243200,6697.7888999999996],[1213329600,6697.7888999999996],[1213416000,6697.7888999999996],[1213502400,6697.7888999999996],[1213588800,6697.7888999999996],[1213675200,6697.7888999999996],[1213761600,6697.7888999999996],[1213848000,6697.7888999999996],[1213934400,6697.7888999999996],[1214020800,6697.7888999999996],[1214107200,6697.7888999999996],[1214193600,6697.7888999999996],[1214280000,6697.7888999999996],[1214366400,6697.7888999999996],[1214452800,6697.7888999999996],[1214539200,6697.7888999999996],[1214625600,6697.7888999999996],[1214712000,6697.7888999999996],[1214798400,6697.7888999999996],[1214884800,6697.7888999999996],[1214971200,6697.7888999999996],[1215057600,6697.7888999999996],[1215144000,6697.7888999999996],[1215230400,6697.7888999999996],[1215316800,6697.7888999999996],[1215403200,6697.7888999999996],[1215489600,6697.7888999999996],[1215576000,6697.7888999999996],[1215662400,6697.7888999999996],[1215748800,6697.7888999999996],[1215835200,6697.7888999999996],[1215921600,6697.7888999999996],[1216008000,6697.7888999999996],[1216094400,6697.7888999999996],[1216180800,6697.7888999999996],[1216267200,6697.7888999999996],[1216353600,6697.7888999999996],[1216440000,6697.7888999999996],[1216526400,6697.7888999999996],[1216612800,6697.7888999999996],[1216699200,6697.7888999999996],[1216785600,6697.7888999999996],[1216872000,6697.7888999999996],[1216958400,6697.7888999999996],[1217044800,6697.7888999999996],[1217131200,6697.7888999999996],[1217217600,6697.7888999999996],[1217304000,6697.7888999999996],[1217390400,6697.7888999999996],[1217476800,6697.7888999999996],[1217563200,6697.7888999999996],[1217649600,6697.7888999999996],[1217736000,6697.7888999999996],[1217822400,6697.7888999999996],[1217908800,6697.7888999999996],[1217995200,6697.7888999999996],[1218081600,6697.7888999999996],[1218168000,6697.7888999999996],[1218254400,6697.7888999999996],[1218340800,6697.7888999999996],[1218427200,6697.7888999999996],[1218513600,6697.7888999999996],[1218600000,6697.7888999999996],[1218686400,6697.7888999999996],[1218772800,6697.7888999999996],[1218859200,6697.7888999999996],[1218945600,6697.7888999999996],[1219032000,6697.7888999999996],[1219118400,6697.7888999999996],[1219204800,6697.7888999999996],[1219291200,6697.7888999999996],[1219377600,6697.7888999999996],[1219464000,6697.7888999999996],[1219550400,6697.7888999999996],[1219636800,6697.7888999999996],[1219723200,6697.7888999999996],[1219809600,6697.7888999999996],[1219896000,6697.7888999999996],[1219982400,6697.7888999999996],[1220068800,6697.7888999999996],[1220155200,6697.7888999999996],[1220241600,6697.7888999999996],[1220328000,6697.7888999999996],[1220414400,6697.7888999999996],[1220500800,6697.7888999999996],[1220587200,6697.7888999999996],[1220673600,6697.7888999999996],[1220760000,6697.7888999999996],[1220846400,6697.7888999999996],[1220932800,6697.7888999999996],[1221019200,6697.7888999999996],[1221105600,6697.7888999999996],[1221192000,6697.7888999999996],[1221278400,6697.7888999999996],[1221364800,6697.7888999999996],[1221451200,6697.7888999999996],[1221537600,6697.7888999999996],[1221624000,6697.7888999999996],[1221710400,6697.7888999999996],[1221796800,6697.7888999999996],[1221883200,6697.7888999999996],[1221969600,6697.7888999999996],[1222056000,6697.7888999999996],[1222142400,6697.7888999999996],[1222228800,6697.7888999999996],[1222315200,6697.7888999999996],[1222401600,6697.7888999999996],[1222488000,6697.7888999999996],[1222574400,6697.7888999999996],[1222660800,6697.7888999999996],[1222747200,6697.7888999999996],[1222833600,6697.7888999999996],[1222920000,6697.7888999999996],[1223006400,6697.7888999999996],[1223092800,6697.7888999999996],[1223179200,6697.7888999999996],[1223265600,6697.7888999999996],[1223352000,6697.7888999999996],[1223438400,6697.7888999999996],[1223524800,6697.7888999999996],[1223611200,6697.7888999999996],[1223697600,6697.7888999999996],[1223784000,6697.7888999999996],[1223870400,6697.7888999999996],[1223956800,6697.7888999999996],[1224043200,6697.7888999999996],[1224129600,6697.7888999999996],[1224216000,6697.7888999999996],[1224302400,6697.7888999999996],[1224388800,6697.7888999999996],[1224475200,6697.7888999999996],[1224561600,6697.7888999999996],[1224648000,6697.7888999999996],[1224734400,6697.7888999999996],[1224820800,6697.7888999999996],[1224907200,6697.7888999999996],[1224993600,6697.7888999999996],[1225080000,6697.7888999999996],[1225166400,6697.7888999999996],[1225252800,6697.7888999999996],[1225339200,6697.7888999999996],[1225425600,6697.7888999999996],[1225512000,6697.7888999999996],[1225598400,6697.7888999999996],[1225688400,6697.7888999999996],[1225774800,6697.7888999999996],[1225861200,6697.7888999999996],[1225947600,6697.7888999999996],[1226034000,6697.7888999999996],[1226120400,6697.7888999999996],[1226206800,6697.7888999999996],[1226293200,6697.7888999999996],[1226379600,6697.7888999999996],[1226466000,6697.7888999999996],[1226552400,6697.7888999999996],[1226638800,6697.7888999999996],[1226725200,6697.7888999999996],[1226811600,6697.7888999999996],[1226898000,6697.7888999999996],[1226984400,6697.7888999999996],[1227070800,6697.7888999999996],[1227157200,6697.7888999999996],[1227243600,6697.7888999999996],[1227330000,6697.7888999999996],[1227416400,6697.7888999999996],[1227502800,6697.7888999999996],[1227589200,6697.7888999999996],[1227675600,6697.7888999999996],[1227762000,6697.7888999999996],[1227848400,6697.7888999999996],[1227934800,6697.7888999999996],[1228021200,6697.7888999999996],[1228107600,6697.7888999999996],[1228194000,6697.7888999999996],[1228280400,6697.7888999999996],[1228366800,6697.7888999999996],[1228453200,6697.7888999999996],[1228539600,6697.7888999999996],[1228626000,6697.7888999999996],[1228712400,6697.7888999999996],[1228798800,6697.7888999999996],[1228885200,6697.7888999999996],[1228971600,6697.7888999999996],[1229058000,6697.7888999999996],[1229144400,6697.7888999999996],[1229230800,6697.7888999999996],[1229317200,6697.7888999999996],[1229403600,6697.7888999999996],[1229490000,6697.7888999999996],[1229576400,6697.7888999999996],[1229662800,6697.7888999999996],[1229749200,6697.7888999999996],[1229835600,6697.7888999999996],[1229922000,6697.7888999999996],[1230008400,6697.7888999999996],[1230094800,6697.7888999999996],[1230181200,6697.7888999999996],[1230267600,6697.7888999999996],[1230354000,6697.7888999999996],[1230440400,6697.7888999999996],[1230526800,6697.7888999999996],[1230613200,6697.7888999999996],[1230699600,6697.7888999999996],[1230786000,6697.7888999999996],[1230872400,6697.7888999999996],[1230958800,6697.7888999999996],[1231045200,6697.7888999999996],[1231131600,6697.7888999999996],[1231218000,6697.7888999999996],[1231304400,6697.7888999999996],[1231390800,6697.7888999999996],[1231477200,6697.7888999999996],[1231563600,6697.7888999999996],[1231650000,6697.7888999999996],[1231736400,6697.7888999999996],[1231822800,6697.7888999999996],[1231909200,6697.7888999999996],[1231995600,6697.7888999999996],[1232082000,6697.7888999999996],[1232168400,6697.7888999999996],[1232254800,6697.7888999999996],[1232341200,6697.7888999999996],[1232427600,6697.7888999999996],[1232514000,6697.7888999999996],[1232600400,6697.7888999999996],[1232686800,6697.7888999999996],[1232773200,6697.7888999999996],[1232859600,6697.7888999999996],[1232946000,6697.7888999999996],[1233032400,6697.7888999999996],[1233118800,6697.7888999999996],[1233205200,6697.7888999999996],[1233291600,6697.7888999999996],[1233378000,6697.7888999999996],[1233464400,6697.7888999999996],[1233550800,6697.7888999999996],[1233637200,6697.7888999999996],[1233723600,6697.7888999999996],[1233810000,6697.7888999999996],[1233896400,6697.7888999999996],[1233982800,6697.7888999999996],[1234069200,6697.7888999999996],[1234155600,6697.7888999999996],[1234242000,6697.7888999999996],[1234328400,6697.7888999999996],[1234414800,6697.7888999999996],[1234501200,6697.7888999999996],[1234587600,6697.7888999999996],[1234674000,6697.7888999999996],[1234760400,6697.7888999999996],[1234846800,6697.7888999999996],[1234933200,6697.7888999999996],[1235019600,6697.7888999999996],[1235106000,6697.7888999999996],[1235192400,6697.7888999999996],[1235278800,6697.7888999999996],[1235365200,6697.7888999999996],[1235451600,6697.7888999999996],[1235538000,6697.7888999999996],[1235624400,6697.7888999999996],[1235710800,6697.7888999999996],[1235797200,6697.7888999999996],[1235883600,6697.7888999999996],[1235970000,6697.7888999999996],[1236056400,6697.7888999999996],[1236142800,6697.7888999999996],[1236229200,6697.7888999999996],[1236315600,6697.7888999999996],[1236402000,6697.7888999999996],[1236488400,6697.7888999999996],[1236571200,6697.7888999999996],[1236657600,6697.7888999999996],[1236744000,6697.7888999999996],[1236830400,6697.7888999999996],[1236916800,6697.7888999999996],[1237003200,6697.7888999999996],[1237089600,6697.7888999999996],[1237176000,6697.7888999999996],[1237262400,6697.7888999999996],[1237348800,6697.7888999999996],[1237435200,6697.7888999999996],[1237521600,6697.7888999999996],[1237608000,6697.7888999999996],[1237694400,6697.7888999999996],[1237780800,6697.7888999999996],[1237867200,6697.7888999999996],[1237953600,6697.7888999999996],[1238040000,6697.7888999999996],[1238126400,6697.7888999999996],[1238212800,6697.7888999999996],[1238299200,6697.7888999999996],[1238385600,6697.7888999999996],[1238472000,6697.7888999999996],[1238558400,6697.7888999999996],[1238644800,6697.7888999999996],[1238731200,6697.7888999999996],[1238817600,6697.7888999999996],[1238904000,6697.7888999999996],[1238990400,6697.7888999999996],[1239076800,6697.7888999999996],[1239163200,6697.7888999999996],[1239249600,6697.7888999999996],[1239336000,6697.7888999999996],[1239422400,6697.7888999999996],[1239508800,6697.7888999999996],[1239595200,6697.7888999999996],[1239681600,6697.7888999999996],[1239768000,6697.7888999999996],[1239854400,6697.7888999999996],[1239940800,6697.7888999999996],[1240027200,6697.7888999999996],[1240113600,6697.7888999999996],[1240200000,6697.7888999999996],[1240286400,6697.7888999999996],[1240372800,6697.7888999999996],[1240459200,6697.7888999999996],[1240545600,6697.7888999999996],[1240632000,6697.7888999999996],[1240718400,6697.7888999999996],[1240804800,6697.7888999999996],[1240891200,6697.7888999999996],[1240977600,6697.7888999999996],[1241064000,6697.7888999999996]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8085.4445999999998],[1273118400,8085.4445999999998],[1273204800,8085.4445999999998],[1273291200,8085.4445999999998],[1273377600,8085.4445999999998],[1273464000,8085.4445999999998],[1273550400,8085.4445999999998],[1273636800,8085.4445999999998],[1273723200,8085.4445999999998],[1273809600,8085.4445999999998],[1273896000,8085.4445999999998],[1273982400,8085.4445999999998],[1274068800,8085.4445999999998],[1274155200,8085.4445999999998],[1274241600,8085.4445999999998],[1274328000,8085.4445999999998],[1274414400,8085.4445999999998],[1274500800,8085.4445999999998],[1274587200,8085.4445999999998],[1274673600,8085.4445999999998],[1274760000,8085.4445999999998],[1274846400,8085.4445999999998],[1274932800,8085.4445999999998],[1275019200,8085.4445999999998],[1275105600,8085.4445999999998],[1275192000,8085.4445999999998],[1275278400,8085.4445999999998],[1275364800,8085.4445999999998],[1275451200,8085.4445999999998],[1275537600,8085.4445999999998],[1275624000,8085.4445999999998],[1275710400,8085.4445999999998],[1275796800,8085.4445999999998],[1275883200,8085.4445999999998],[1275969600,8085.4445999999998],[1276056000,8085.4445999999998],[1276142400,8085.4445999999998],[1276228800,8085.4445999999998],[1276315200,8085.4445999999998],[1276401600,8085.4445999999998],[1276488000,8085.4445999999998],[1276574400,8085.4445999999998],[1276660800,8085.4445999999998],[1276747200,8085.4445999999998],[1276833600,8085.4445999999998],[1276920000,8085.4445999999998],[1277006400,8085.4445999999998],[1277092800,8085.4445999999998],[1277179200,8085.4445999999998],[1277265600,8085.4445999999998],[1277352000,8085.4445999999998],[1277438400,8085.4445999999998],[1277524800,8085.4445999999998],[1277611200,8085.4445999999998],[1277697600,8085.4445999999998],[1277784000,8085.4445999999998],[1277870400,8085.4445999999998],[1277956800,8085.4445999999998],[1278043200,8085.4445999999998],[1278129600,8085.4445999999998],[1278216000,8085.4445999999998],[1278302400,8085.4445999999998],[1278388800,8085.4445999999998],[1278475200,8085.4445999999998],[1278561600,8085.4445999999998],[1278648000,8085.4445999999998],[1278734400,8085.4445999999998],[1278820800,8085.4445999999998],[1278907200,8085.4445999999998],[1278993600,8085.4445999999998],[1279080000,8085.4445999999998],[1279166400,8085.4445999999998],[1279252800,8085.4445999999998],[1279339200,8085.4445999999998],[1279425600,8085.4445999999998],[1279512000,8085.4445999999998],[1279598400,8085.4445999999998],[1279684800,8085.4445999999998],[1279771200,8085.4445999999998],[1279857600,8085.4445999999998],[1279944000,8085.4445999999998],[1280030400,8085.4445999999998],[1280116800,8085.4445999999998],[1280203200,8085.4445999999998],[1280289600,8085.4445999999998],[1280376000,8085.4445999999998],[1280462400,8085.4445999999998],[1280548800,8085.4445999999998],[1280635200,8085.4445999999998],[1280721600,8085.4445999999998],[1280808000,8085.4445999999998],[1280894400,8085.4445999999998],[1280980800,8085.4445999999998],[1281067200,8085.4445999999998],[1281153600,8085.4445999999998],[1281240000,8085.4445999999998],[1281326400,8085.4445999999998],[1281412800,8085.4445999999998],[1281499200,8085.4445999999998],[1281585600,8085.4445999999998],[1281672000,8085.4445999999998],[1281758400,8085.4445999999998],[1281844800,8085.4445999999998],[1281931200,8085.4445999999998],[1282017600,8085.4445999999998],[1282104000,8085.4445999999998],[1282190400,8085.4445999999998],[1282276800,8085.4445999999998],[1282363200,8085.4445999999998],[1282449600,8085.4445999999998],[1282536000,8085.4445999999998],[1282622400,8085.4445999999998],[1282708800,8085.4445999999998],[1282795200,8085.4445999999998],[1282881600,8085.4445999999998],[1282968000,8085.4445999999998],[1283054400,8085.4445999999998],[1283140800,8085.4445999999998],[1283227200,8085.4445999999998],[1283313600,8085.4445999999998],[1283400000,8085.4445999999998],[1283486400,8085.4445999999998],[1283572800,8085.4445999999998],[1283659200,8085.4445999999998],[1283745600,8085.4445999999998],[1283832000,8085.4445999999998],[1283918400,8085.4445999999998],[1284004800,8085.4445999999998],[1284091200,8085.4445999999998],[1284177600,8085.4445999999998],[1284264000,8085.4445999999998],[1284350400,8085.4445999999998],[1284436800,8085.4445999999998],[1284523200,8085.4445999999998],[1284609600,8085.4445999999998],[1284696000,8085.4445999999998],[1284782400,8085.4445999999998],[1284868800,8085.4445999999998],[1284955200,8085.4445999999998],[1285041600,8085.4445999999998],[1285128000,8085.4445999999998],[1285214400,8085.4445999999998],[1285300800,8085.4445999999998],[1285387200,8085.4445999999998],[1285473600,8085.4445999999998],[1285560000,8085.4445999999998],[1285646400,8085.4445999999998],[1285732800,8085.4445999999998],[1285819200,8085.4445999999998],[1285905600,8085.4445999999998],[1285992000,8085.4445999999998],[1286078400,8085.4445999999998],[1286164800,8085.4445999999998],[1286251200,8085.4445999999998],[1286337600,8085.4445999999998],[1286424000,8085.4445999999998],[1286510400,8085.4445999999998],[1286596800,8085.4445999999998],[1286683200,8085.4445999999998],[1286769600,8085.4445999999998],[1286856000,8085.4445999999998],[1286942400,8085.4445999999998],[1287028800,8085.4445999999998],[1287115200,8085.4445999999998],[1287201600,8085.4445999999998],[1287288000,8085.4445999999998],[1287374400,8085.4445999999998],[1287460800,8085.4445999999998],[1287547200,8085.4445999999998],[1287633600,8085.4445999999998],[1287720000,8085.4445999999998],[1287806400,8085.4445999999998],[1287892800,8085.4445999999998],[1287979200,8085.4445999999998],[1288065600,8085.4445999999998],[1288152000,8085.4445999999998],[1288238400,8085.4445999999998],[1288324800,8085.4445999999998],[1288411200,8085.4445999999998],[1288497600,8085.4445999999998],[1288584000,8085.4445999999998],[1288670400,8085.4445999999998],[1288756800,8085.4445999999998],[1288843200,8085.4445999999998],[1288929600,8085.4445999999998],[1289016000,8085.4445999999998],[1289102400,8085.4445999999998],[1289192400,8085.4445999999998],[1289278800,8085.4445999999998],[1289365200,8085.4445999999998],[1289451600,8085.4445999999998],[1289538000,8085.4445999999998],[1289624400,8085.4445999999998],[1289710800,8085.4445999999998],[1289797200,8085.4445999999998],[1289883600,8085.4445999999998],[1289970000,8085.4445999999998],[1290056400,8085.4445999999998],[1290142800,8085.4445999999998],[1290229200,8085.4445999999998],[1290315600,8085.4445999999998],[1290402000,8085.4445999999998],[1290488400,8085.4445999999998],[1290574800,8085.4445999999998],[1290661200,8085.4445999999998],[1290747600,8085.4445999999998],[1290834000,8085.4445999999998],[1290920400,8085.4445999999998],[1291006800,8085.4445999999998],[1291093200,8085.4445999999998],[1291179600,8085.4445999999998],[1291266000,8085.4445999999998],[1291352400,8085.4445999999998],[1291438800,8085.4445999999998],[1291525200,8085.4445999999998],[1291611600,8085.4445999999998],[1291698000,8085.4445999999998],[1291784400,8085.4445999999998],[1291870800,8085.4445999999998],[1291957200,8085.4445999999998],[1292043600,8085.4445999999998],[1292130000,8085.4445999999998],[1292216400,8085.4445999999998],[1292302800,8085.4445999999998],[1292389200,8085.4445999999998],[1292475600,8085.4445999999998],[1292562000,8085.4445999999998],[1292648400,8085.4445999999998],[1292734800,8085.4445999999998],[1292821200,8085.4445999999998],[1292907600,8085.4445999999998],[1292994000,8085.4445999999998],[1293080400,8085.4445999999998],[1293166800,8085.4445999999998],[1293253200,8085.4445999999998],[1293339600,8085.4445999999998],[1293426000,8085.4445999999998],[1293512400,8085.4445999999998],[1293598800,8085.4445999999998],[1293685200,8085.4445999999998],[1293771600,8085.4445999999998],[1293858000,8085.4445999999998],[1293944400,8085.4445999999998],[1294030800,8085.4445999999998],[1294117200,8085.4445999999998],[1294203600,8085.4445999999998],[1294290000,8085.4445999999998],[1294376400,8085.4445999999998],[1294462800,8085.4445999999998],[1294549200,8085.4445999999998],[1294635600,8085.4445999999998],[1294722000,8085.4445999999998],[1294808400,8085.4445999999998],[1294894800,8085.4445999999998],[1294981200,8085.4445999999998],[1295067600,8085.4445999999998],[1295154000,8085.4445999999998],[1295240400,8085.4445999999998],[1295326800,8085.4445999999998],[1295413200,8085.4445999999998],[1295499600,8085.4445999999998],[1295586000,8085.4445999999998],[1295672400,8085.4445999999998],[1295758800,8085.4445999999998],[1295845200,8085.4445999999998],[1295931600,8085.4445999999998],[1296018000,8085.4445999999998],[1296104400,8085.4445999999998],[1296190800,8085.4445999999998],[1296277200,8085.4445999999998],[1296363600,8085.4445999999998],[1296450000,8085.4445999999998],[1296536400,8085.4445999999998],[1296622800,8085.4445999999998],[1296709200,8085.4445999999998],[1296795600,8085.4445999999998],[1296882000,8085.4445999999998],[1296968400,8085.4445999999998],[1297054800,8085.4445999999998],[1297141200,8085.4445999999998],[1297227600,8085.4445999999998],[1297314000,8085.4445999999998],[1297400400,8085.4445999999998],[1297486800,8085.4445999999998],[1297573200,8085.4445999999998],[1297659600,8085.4445999999998],[1297746000,8085.4445999999998],[1297832400,8085.4445999999998],[1297918800,8085.4445999999998],[1298005200,8085.4445999999998],[1298091600,8085.4445999999998],[1298178000,8085.4445999999998],[1298264400,8085.4445999999998],[1298350800,8085.4445999999998],[1298437200,8085.4445999999998],[1298523600,8085.4445999999998],[1298610000,8085.4445999999998],[1298696400,8085.4445999999998],[1298782800,8085.4445999999998],[1298869200,8085.4445999999998],[1298955600,8085.4445999999998],[1299042000,8085.4445999999998],[1299128400,8085.4445999999998],[1299214800,8085.4445999999998],[1299301200,8085.4445999999998],[1299387600,8085.4445999999998],[1299474000,8085.4445999999998],[1299560400,8085.4445999999998],[1299646800,8085.4445999999998],[1299733200,8085.4445999999998],[1299819600,8085.4445999999998],[1299906000,8085.4445999999998],[1299992400,8085.4445999999998],[1300075200,8085.4445999999998],[1300161600,8085.4445999999998],[1300248000,8085.4445999999998],[1300334400,8085.4445999999998],[1300420800,8085.4445999999998],[1300507200,8085.4445999999998],[1300593600,8085.4445999999998],[1300680000,8085.4445999999998],[1300766400,8085.4445999999998],[1300852800,8085.4445999999998],[1300939200,8085.4445999999998],[1301025600,8085.4445999999998],[1301112000,8085.4445999999998],[1301198400,8085.4445999999998],[1301284800,8085.4445999999998],[1301371200,8085.4445999999998],[1301457600,8085.4445999999998],[1301544000,8085.4445999999998],[1301630400,8085.4445999999998],[1301716800,8085.4445999999998],[1301803200,8085.4445999999998],[1301889600,8085.4445999999998],[1301976000,8085.4445999999998],[1302062400,8085.4445999999998],[1302148800,8085.4445999999998],[1302235200,8085.4445999999998],[1302321600,8085.4445999999998],[1302408000,8085.4445999999998],[1302494400,8085.4445999999998],[1302580800,8085.4445999999998],[1302667200,8085.4445999999998],[1302753600,8085.4445999999998],[1302840000,8085.4445999999998],[1302926400,8085.4445999999998],[1303012800,8085.4445999999998],[1303099200,8085.4445999999998],[1303185600,8085.4445999999998],[1303272000,8085.4445999999998],[1303358400,8085.4445999999998],[1303444800,8085.4445999999998],[1303531200,8085.4445999999998],[1303617600,8085.4445999999998],[1303704000,8085.4445999999998],[1303790400,8085.4445999999998],[1303876800,8085.4445999999998],[1303963200,8085.4445999999998],[1304049600,8085.4445999999998],[1304395200,12682.4131],[1335844800,12682.4131],[1335931200,15393.822099999999],[1336017600,15393.822099999999],[1336104000,15393.822099999999],[1336190400,15393.822099999999],[1336276800,15393.822099999999],[1336363200,15393.822099999999],[1336449600,15393.822099999999],[1336536000,15393.822099999999],[1336622400,15393.822099999999],[1336708800,15393.822099999999],[1336795200,15393.822099999999],[1336881600,15393.822099999999],[1336968000,15393.822099999999],[1337054400,15393.822099999999],[1337140800,15393.822099999999],[1337227200,15393.822099999999],[1337313600,15393.822099999999],[1337400000,15393.822099999999],[1337486400,15393.822099999999],[1337572800,15393.822099999999],[1337659200,15393.822099999999],[1337745600,15393.822099999999],[1337832000,15393.822099999999],[1337918400,15393.822099999999],[1338004800,15393.822099999999],[1338091200,15393.822099999999],[1338177600,15393.822099999999],[1338264000,15393.822099999999],[1338350400,15393.822099999999],[1338436800,15393.822099999999],[1338523200,15393.822099999999],[1338609600,15393.822099999999],[1338696000,15393.822099999999],[1338782400,15393.822099999999],[1338868800,15393.822099999999],[1338955200,15393.822099999999],[1339041600,15393.822099999999],[1339128000,15393.822099999999],[1339214400,15393.822099999999],[1339300800,15393.822099999999],[1339387200,15393.822099999999],[1339473600,15393.822099999999],[1339560000,15393.822099999999],[1339646400,15393.822099999999],[1339732800,15393.822099999999],[1339819200,15393.822099999999],[1339905600,15393.822099999999],[1339992000,15393.822099999999],[1340078400,15393.822099999999],[1340164800,15393.822099999999],[1340251200,15393.822099999999],[1340337600,15393.822099999999],[1340424000,15393.822099999999],[1340510400,15393.822099999999],[1340596800,15393.822099999999],[1340683200,15393.822099999999],[1340769600,15393.822099999999],[1340856000,15393.822099999999],[1340942400,15393.822099999999],[1341028800,15393.822099999999],[1341115200,15393.822099999999],[1341201600,15393.822099999999],[1341288000,15393.822099999999],[1341374400,15393.822099999999],[1341460800,15393.822099999999],[1341547200,15393.822099999999],[1341633600,15393.822099999999],[1341720000,15393.822099999999],[1341806400,15393.822099999999],[1341892800,15393.822099999999],[1341979200,15393.822099999999],[1342065600,15393.822099999999],[1342152000,15393.822099999999],[1342238400,15393.822099999999],[1342324800,15393.822099999999],[1342411200,15393.822099999999],[1342497600,15393.822099999999],[1342584000,15393.822099999999],[1342670400,15393.822099999999],[1342756800,15393.822099999999],[1342843200,15393.822099999999],[1342929600,15393.822099999999],[1343016000,15393.822099999999],[1343102400,15393.822099999999],[1343188800,15393.822099999999],[1343275200,15393.822099999999],[1343361600,15393.822099999999],[1343448000,15393.822099999999],[1343534400,15393.822099999999],[1343620800,15393.822099999999],[1343707200,15393.822099999999],[1343793600,15393.822099999999],[1343880000,15393.822099999999],[1343966400,15393.822099999999],[1344052800,15393.822099999999],[1344139200,15393.822099999999],[1344225600,15393.822099999999],[1344312000,15393.822099999999],[1344398400,15393.822099999999],[1344484800,15393.822099999999],[1344571200,15393.822099999999],[1344657600,15393.822099999999],[1344744000,15393.822099999999],[1344830400,15393.822099999999],[1344916800,15393.822099999999],[1345003200,15393.822099999999],[1345089600,15393.822099999999],[1345176000,15393.822099999999],[1345262400,15393.822099999999],[1345348800,15393.822099999999],[1345435200,15393.822099999999],[1345521600,15393.822099999999],[1345608000,15393.822099999999],[1345694400,15393.822099999999],[1345780800,15393.822099999999],[1345867200,15393.822099999999],[1345953600,15393.822099999999],[1346040000,15393.822099999999],[1346126400,15393.822099999999],[1346212800,15393.822099999999],[1346299200,15393.822099999999],[1346385600,15393.822099999999],[1346472000,15393.822099999999],[1346558400,15393.822099999999],[1346644800,15393.822099999999],[1346731200,15393.822099999999],[1346817600,15393.822099999999],[1346904000,15393.822099999999],[1346990400,15393.822099999999],[1347076800,15393.822099999999],[1347163200,15393.822099999999],[1347249600,15393.822099999999],[1347336000,15393.822099999999],[1347422400,15393.822099999999],[1347508800,15393.822099999999],[1347595200,15393.822099999999],[1347681600,15393.822099999999],[1347768000,15393.822099999999],[1347854400,15393.822099999999],[1347940800,15393.822099999999],[1348027200,15393.822099999999],[1348113600,15393.822099999999],[1348200000,15393.822099999999],[1348286400,15393.822099999999],[1348372800,15393.822099999999],[1348459200,15393.822099999999],[1348545600,15393.822099999999],[1348632000,15393.822099999999],[1348718400,15393.822099999999],[1348804800,15393.822099999999],[1348891200,15393.822099999999],[1348977600,15393.822099999999],[1349064000,15393.822099999999],[1349150400,15393.822099999999],[1349236800,15393.822099999999],[1349323200,15393.822099999999],[1349409600,15393.822099999999],[1349496000,15393.822099999999],[1349582400,15393.822099999999],[1349668800,15393.822099999999],[1349755200,15393.822099999999],[1349841600,15393.822099999999],[1349928000,15393.822099999999],[1350014400,15393.822099999999],[1350100800,15393.822099999999],[1350187200,15393.822099999999],[1350273600,15393.822099999999],[1350360000,15393.822099999999],[1350446400,15393.822099999999],[1350532800,15393.822099999999],[1350619200,15393.822099999999],[1350705600,15393.822099999999],[1350792000,15393.822099999999],[1350878400,15393.822099999999],[1350964800,15393.822099999999],[1351051200,15393.822099999999],[1351137600,15393.822099999999],[1351224000,15393.822099999999],[1351310400,15393.822099999999],[1351396800,15393.822099999999],[1351483200,15393.822099999999],[1351569600,15393.822099999999],[1351656000,15393.822099999999],[1351742400,15393.822099999999],[1351828800,15393.822099999999],[1351915200,15393.822099999999],[1352001600,15393.822099999999],[1352091600,15393.822099999999],[1352178000,15393.822099999999],[1352264400,15393.822099999999],[1352350800,15393.822099999999],[1352437200,15393.822099999999],[1352523600,15393.822099999999],[1352610000,15393.822099999999],[1352696400,15393.822099999999],[1352782800,15393.822099999999],[1352869200,15393.822099999999],[1352955600,15393.822099999999],[1353042000,15393.822099999999],[1353128400,15393.822099999999],[1353214800,15393.822099999999],[1353301200,15393.822099999999],[1353387600,15393.822099999999],[1353474000,15393.822099999999],[1353560400,15393.822099999999],[1353646800,15393.822099999999],[1353733200,15393.822099999999],[1353819600,15393.822099999999],[1353906000,15393.822099999999],[1353992400,15393.822099999999],[1354078800,15393.822099999999],[1354165200,15393.822099999999],[1354251600,15393.822099999999],[1354338000,15393.822099999999],[1354424400,15393.822099999999],[1354510800,15393.822099999999],[1354597200,15393.822099999999],[1354683600,15393.822099999999],[1354770000,15393.822099999999],[1354856400,15393.822099999999],[1354942800,15393.822099999999],[1355029200,15393.822099999999],[1355115600,15393.822099999999],[1355202000,15393.822099999999],[1355288400,15393.822099999999],[1355374800,15393.822099999999],[1355461200,15393.822099999999],[1355547600,15393.822099999999],[1355634000,15393.822099999999],[1355720400,15393.822099999999],[1355806800,15393.822099999999],[1355893200,15393.822099999999],[1355979600,15393.822099999999],[1356066000,15393.822099999999],[1356152400,15393.822099999999],[1356238800,15393.822099999999],[1356325200,15393.822099999999],[1356411600,15393.822099999999],[1356498000,15393.822099999999],[1356584400,15393.822099999999],[1356670800,15393.822099999999],[1356757200,15393.822099999999],[1356843600,15393.822099999999],[1356930000,15393.822099999999],[1357016400,15393.822099999999],[1357102800,15393.822099999999],[1357189200,15393.822099999999],[1357275600,15393.822099999999],[1357362000,15393.822099999999],[1357448400,15393.822099999999],[1357534800,15393.822099999999],[1357621200,15393.822099999999],[1357707600,15393.822099999999],[1357794000,15393.822099999999],[1357880400,15393.822099999999],[1357966800,15393.822099999999],[1358053200,15393.822099999999],[1358139600,15393.822099999999],[1358226000,15393.822099999999],[1358312400,15393.822099999999],[1358398800,15393.822099999999],[1358485200,15393.822099999999],[1358571600,15393.822099999999],[1358658000,15393.822099999999],[1358744400,15393.822099999999],[1358830800,15393.822099999999],[1358917200,15393.822099999999],[1359003600,15393.822099999999],[1359090000,15393.822099999999],[1359176400,15393.822099999999],[1359262800,15393.822099999999],[1359349200,15393.822099999999],[1359435600,15393.822099999999],[1359522000,15393.822099999999],[1359608400,15393.822099999999],[1359694800,15393.822099999999],[1359781200,15393.822099999999],[1359867600,15393.822099999999],[1359954000,15393.822099999999],[1360040400,15393.822099999999],[1360126800,15393.822099999999],[1360213200,15393.822099999999],[1360299600,15393.822099999999],[1360386000,15393.822099999999],[1360472400,15393.822099999999],[1360558800,15393.822099999999],[1360645200,15393.822099999999],[1360731600,15393.822099999999],[1360818000,15393.822099999999],[1360904400,15393.822099999999],[1360990800,15393.822099999999],[1361077200,15393.822099999999],[1361163600,15393.822099999999],[1361250000,15393.822099999999],[1361336400,15393.822099999999],[1361422800,15393.822099999999],[1361509200,15393.822099999999],[1361595600,15393.822099999999],[1361682000,15393.822099999999],[1361768400,15393.822099999999],[1361854800,15393.822099999999],[1361941200,15393.822099999999],[1362027600,15393.822099999999],[1362114000,15393.822099999999],[1362200400,15393.822099999999],[1362286800,15393.822099999999],[1362373200,15393.822099999999],[1362459600,15393.822099999999],[1362546000,15393.822099999999],[1362632400,15393.822099999999],[1362718800,15393.822099999999],[1362805200,15393.822099999999],[1362891600,15393.822099999999],[1362974400,15393.822099999999],[1363060800,15393.822099999999],[1363147200,15393.822099999999],[1363233600,15393.822099999999],[1363320000,15393.822099999999],[1363406400,15393.822099999999],[1363492800,15393.822099999999],[1363579200,15393.822099999999],[1363665600,15393.822099999999],[1363752000,15393.822099999999],[1363838400,15393.822099999999],[1363924800,15393.822099999999],[1364011200,15393.822099999999],[1364097600,15393.822099999999],[1364184000,15393.822099999999],[1364270400,15393.822099999999],[1364356800,15393.822099999999],[1364443200,15393.822099999999],[1364529600,15393.822099999999],[1364616000,15393.822099999999],[1364702400,15393.822099999999],[1364788800,15393.822099999999],[1364875200,15393.822099999999],[1364961600,15393.822099999999],[1365048000,15393.822099999999],[1365134400,15393.822099999999],[1365220800,15393.822099999999],[1365307200,15393.822099999999],[1365393600,15393.822099999999],[1365480000,15393.822099999999],[1365566400,15393.822099999999],[1365652800,15393.822099999999],[1365739200,15393.822099999999],[1365825600,15393.822099999999],[1365912000,15393.822099999999],[1365998400,15393.822099999999],[1366084800,15393.822099999999],[1366171200,15393.822099999999],[1366257600,15393.822099999999],[1366344000,15393.822099999999],[1366430400,15393.822099999999],[1366516800,15393.822099999999],[1366603200,15393.822099999999],[1366689600,15393.822099999999],[1366776000,15393.822099999999],[1366862400,15393.822099999999],[1366948800,15393.822099999999],[1367035200,15393.822099999999],[1367121600,15393.822099999999],[1367208000,15393.822099999999],[1367294400,15393.822099999999],[1367380800,15393.822099999999],[1367467200,19892.4679],[1398916800,19892.4679],[1399003200,23005.7706],[1399089600,23005.7706],[1399176000,23005.7706],[1399262400,23005.7706],[1399348800,23005.7706],[1399435200,23005.7706],[1399521600,23005.7706],[1399608000,23005.7706],[1399694400,23005.7706],[1399780800,23005.7706],[1399867200,23005.7706],[1399953600,23005.7706],[1400040000,23005.7706],[1400126400,23005.7706],[1400212800,23005.7706],[1400299200,23005.7706],[1400385600,23005.7706],[1400472000,23005.7706],[1400558400,23005.7706],[1400644800,23005.7706],[1400731200,23005.7706],[1400817600,23005.7706],[1400904000,23005.7706],[1400990400,23005.7706],[1401076800,23005.7706],[1401163200,23005.7706],[1401249600,23005.7706],[1401336000,23005.7706],[1401422400,23005.7706],[1401508800,23005.7706],[1401595200,23005.7706],[1401681600,23005.7706],[1401768000,23005.7706],[1401854400,23005.7706],[1401940800,23005.7706],[1402027200,23005.7706],[1402113600,23005.7706],[1402200000,23005.7706],[1402286400,23005.7706],[1402372800,23005.7706],[1402459200,23005.7706],[1402545600,23005.7706],[1402632000,23005.7706],[1402718400,23005.7706],[1402804800,23005.7706],[1402891200,23005.7706],[1402977600,23005.7706],[1403064000,23005.7706],[1403150400,23005.7706],[1403236800,23005.7706],[1403323200,23005.7706],[1403409600,23005.7706],[1403496000,23005.7706],[1403582400,23005.7706],[1403668800,23005.7706],[1403755200,23005.7706],[1403841600,23005.7706],[1403928000,23005.7706],[1404014400,23005.7706],[1404100800,23005.7706],[1404187200,23005.7706],[1404273600,23005.7706],[1404360000,23005.7706],[1404446400,23005.7706],[1404532800,23005.7706],[1404619200,23005.7706],[1404705600,23005.7706],[1404792000,23005.7706],[1404878400,23005.7706],[1404964800,23005.7706],[1405051200,23005.7706],[1405137600,23005.7706],[1405224000,23005.7706],[1405310400,23005.7706],[1405396800,23005.7706],[1405483200,23005.7706],[1405569600,23005.7706],[1405656000,23005.7706],[1405742400,23005.7706],[1405828800,23005.7706],[1405915200,23005.7706],[1406001600,23005.7706],[1406088000,23005.7706],[1406174400,23005.7706],[1406260800,23005.7706],[1406347200,23005.7706],[1406433600,23005.7706],[1406520000,23005.7706],[1406606400,23005.7706],[1406692800,23005.7706],[1406779200,23005.7706],[1406865600,23005.7706],[1406952000,23005.7706],[1407038400,23005.7706],[1407124800,23005.7706],[1407211200,23005.7706],[1407297600,23005.7706],[1407384000,23005.7706],[1407470400,23005.7706],[1407556800,23005.7706],[1407643200,23005.7706],[1407729600,23005.7706],[1407816000,23005.7706],[1407902400,23005.7706],[1407988800,23005.7706],[1408075200,23005.7706],[1408161600,23005.7706],[1408248000,23005.7706],[1408334400,23005.7706],[1408420800,23005.7706],[1408507200,23005.7706],[1408593600,23005.7706],[1408680000,23005.7706],[1408766400,23005.7706],[1408852800,23005.7706],[1408939200,23005.7706],[1409025600,23005.7706],[1409112000,23005.7706],[1409198400,23005.7706],[1409284800,23005.7706],[1409371200,23005.7706],[1409457600,23005.7706],[1409544000,23005.7706],[1409630400,23005.7706],[1409716800,23005.7706],[1409803200,23005.7706],[1409889600,23005.7706],[1409976000,23005.7706],[1410062400,23005.7706],[1410148800,23005.7706],[1410235200,23005.7706],[1410321600,23005.7706],[1410408000,23005.7706],[1410494400,23005.7706],[1410580800,23005.7706],[1410667200,23005.7706],[1410753600,23005.7706],[1410840000,23005.7706],[1410926400,23005.7706],[1411012800,23005.7706],[1411099200,23005.7706],[1411185600,23005.7706],[1411272000,23005.7706],[1411358400,23005.7706],[1411444800,23005.7706],[1411531200,23005.7706],[1411617600,23005.7706],[1411704000,23005.7706],[1411790400,23005.7706],[1411876800,23005.7706],[1411963200,23005.7706],[1412049600,23005.7706],[1412136000,23005.7706],[1412222400,23005.7706],[1412308800,23005.7706],[1412395200,23005.7706],[1412481600,23005.7706],[1412568000,23005.7706],[1412654400,23005.7706],[1412740800,23005.7706],[1412827200,23005.7706],[1412913600,23005.7706],[1413000000,23005.7706],[1413086400,23005.7706],[1413172800,23005.7706],[1413259200,23005.7706],[1413345600,23005.7706],[1413432000,23005.7706],[1413518400,23005.7706],[1413604800,23005.7706],[1413691200,23005.7706],[1413777600,23005.7706],[1413864000,23005.7706],[1413950400,23005.7706],[1414036800,23005.7706],[1414123200,23005.7706],[1414209600,23005.7706],[1414296000,23005.7706],[1414382400,23005.7706],[1414468800,23005.7706],[1414555200,23005.7706],[1414641600,23005.7706],[1414728000,23005.7706],[1414814400,23005.7706],[1414900800,23005.7706],[1414990800,23005.7706],[1415077200,23005.7706],[1415163600,23005.7706],[1415250000,23005.7706],[1415336400,23005.7706],[1415422800,23005.7706],[1415509200,23005.7706],[1415595600,23005.7706],[1415682000,23005.7706],[1415768400,23005.7706],[1415854800,23005.7706],[1415941200,23005.7706],[1416027600,23005.7706],[1416114000,23005.7706],[1416200400,23005.7706],[1416286800,23005.7706],[1416373200,23005.7706],[1416459600,23005.7706],[1416546000,23005.7706],[1416632400,23005.7706],[1416718800,23005.7706],[1416805200,23005.7706],[1416891600,23005.7706],[1416978000,23005.7706],[1417064400,23005.7706],[1417150800,23005.7706],[1417237200,23005.7706],[1417323600,23005.7706],[1417410000,23005.7706],[1417496400,23005.7706],[1417582800,23005.7706],[1417669200,23005.7706],[1417755600,23005.7706],[1417842000,23005.7706],[1417928400,23005.7706],[1418014800,23005.7706],[1418101200,23005.7706],[1418187600,23005.7706],[1418274000,23005.7706],[1418360400,23005.7706],[1418446800,23005.7706],[1418533200,23005.7706],[1418619600,23005.7706],[1418706000,23005.7706],[1418792400,23005.7706],[1418878800,23005.7706],[1418965200,23005.7706],[1419051600,23005.7706],[1419138000,23005.7706],[1419224400,23005.7706],[1419310800,23005.7706],[1419397200,23005.7706],[1419483600,23005.7706],[1419570000,23005.7706],[1419656400,23005.7706],[1419742800,23005.7706],[1419829200,23005.7706],[1419915600,23005.7706],[1420002000,23005.7706],[1420088400,23005.7706],[1420174800,23005.7706],[1420261200,23005.7706],[1420347600,23005.7706],[1420434000,23005.7706],[1420520400,23005.7706],[1420606800,23005.7706],[1420693200,23005.7706],[1420779600,23005.7706],[1420866000,23005.7706],[1420952400,23005.7706],[1421038800,23005.7706],[1421125200,23005.7706],[1421211600,23005.7706],[1421298000,23005.7706],[1421384400,23005.7706],[1421470800,23005.7706],[1421557200,23005.7706],[1421643600,23005.7706],[1421730000,23005.7706],[1421816400,23005.7706],[1421902800,23005.7706],[1421989200,23005.7706],[1422075600,23005.7706],[1422162000,23005.7706],[1422248400,23005.7706],[1422334800,23005.7706],[1422421200,23005.7706],[1422507600,23005.7706],[1422594000,23005.7706],[1422680400,23005.7706],[1422766800,23005.7706],[1422853200,23005.7706],[1422939600,23005.7706],[1423026000,23005.7706],[1423112400,23005.7706],[1423198800,23005.7706],[1423285200,23005.7706],[1423371600,23005.7706],[1423458000,23005.7706],[1423544400,23005.7706],[1423630800,23005.7706],[1423717200,23005.7706],[1423803600,23005.7706],[1423890000,23005.7706],[1423976400,23005.7706],[1424062800,23005.7706],[1424149200,23005.7706],[1424235600,23005.7706],[1424322000,23005.7706],[1424408400,23005.7706],[1424494800,23005.7706],[1424581200,23005.7706],[1424667600,23005.7706],[1424754000,23005.7706],[1424840400,23005.7706],[1424926800,23005.7706],[1425013200,23005.7706],[1425099600,23005.7706],[1425186000,23005.7706],[1425272400,23005.7706],[1425358800,23005.7706],[1425445200,23005.7706],[1425531600,23005.7706],[1425618000,23005.7706],[1425704400,23005.7706],[1425790800,23005.7706],[1425873600,23005.7706],[1425960000,23005.7706],[1426046400,23005.7706],[1426132800,23005.7706],[1426219200,23005.7706],[1426305600,23005.7706],[1426392000,23005.7706],[1426478400,23005.7706],[1426564800,23005.7706],[1426651200,23005.7706],[1426737600,23005.7706],[1426824000,23005.7706],[1426910400,23005.7706],[1426996800,23005.7706],[1427083200,23005.7706],[1427169600,23005.7706],[1427256000,23005.7706],[1427342400,23005.7706],[1427428800,23005.7706],[1427515200,23005.7706],[1427601600,23005.7706],[1427688000,23005.7706],[1427774400,23005.7706],[1427860800,23005.7706],[1427947200,23005.7706],[1428033600,23005.7706],[1428120000,23005.7706],[1428206400,23005.7706],[1428292800,23005.7706],[1428379200,23005.7706],[1428465600,23005.7706],[1428552000,23005.7706],[1428638400,23005.7706],[1428724800,23005.7706],[1428811200,23005.7706],[1428897600,23005.7706],[1428984000,23005.7706],[1429070400,23005.7706],[1429156800,23005.7706],[1429243200,23005.7706],[1429329600,23005.7706],[1429416000,23005.7706],[1429502400,23005.7706],[1429588800,23005.7706],[1429675200,23005.7706],[1429761600,23005.7706],[1429848000,23005.7706],[1429934400,23005.7706],[1430020800,23005.7706],[1430107200,23005.7706],[1430193600,23005.7706],[1430280000,23005.7706],[1430366400,23005.7706],[1430452800,23005.7706],[1430539200,28190.563600000001],[1430625600,28190.563600000001],[1430712000,28190.563600000001]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19080.966100000001],[1651723200,19080.966100000001],[1651809600,19080.966100000001],[1651896000,19080.966100000001],[1651982400,19080.966100000001],[1652068800,19080.966100000001],[1652155200,19080.966100000001],[1652241600,19080.966100000001],[1652328000,19080.966100000001],[1652414400,19080.966100000001],[1652500800,19080.966100000001],[1652587200,19080.966100000001],[1652673600,19080.966100000001],[1652760000,19080.966100000001],[1652846400,19080.966100000001],[1652932800,19080.966100000001],[1653019200,19080.966100000001],[1653105600,19080.966100000001],[1653192000,19080.966100000001],[1653278400,19080.966100000001],[1653364800,19080.966100000001],[1653451200,19080.966100000001],[1653537600,19080.966100000001],[1653624000,19080.966100000001],[1653710400,19080.966100000001],[1653796800,19080.966100000001],[1653883200,19080.966100000001],[1653969600,19080.966100000001],[1654056000,19080.966100000001],[1654142400,19080.966100000001],[1654228800,19080.966100000001],[1654315200,19080.966100000001],[1654401600,19080.966100000001],[1654488000,19080.966100000001],[1654574400,19080.966100000001],[1654660800,19080.966100000001],[1654747200,19080.966100000001],[1654833600,19080.966100000001],[1654920000,19080.966100000001],[1655006400,19080.966100000001],[1655092800,19080.966100000001],[1655179200,19080.966100000001],[1655265600,19080.966100000001],[1655352000,19080.966100000001],[1655438400,19080.966100000001],[1655524800,19080.966100000001],[1655611200,19080.966100000001],[1655697600,19080.966100000001],[1655784000,19080.966100000001],[1655870400,19080.966100000001],[1655956800,19080.966100000001],[1656043200,19080.966100000001],[1656129600,19080.966100000001],[1656216000,19080.966100000001],[1656302400,19080.966100000001],[1656388800,19080.966100000001],[1656475200,19080.966100000001],[1656561600,19080.966100000001],[1656648000,19080.966100000001],[1656734400,19080.966100000001],[1656820800,19080.966100000001],[1656907200,19080.966100000001],[1656993600,19080.966100000001],[1657080000,19080.966100000001],[1657166400,19080.966100000001],[1657252800,19080.966100000001],[1657339200,19080.966100000001],[1657425600,19080.966100000001],[1657512000,19080.966100000001],[1657598400,19080.966100000001],[1657684800,19080.966100000001],[1657771200,19080.966100000001],[1657857600,19080.966100000001],[1657944000,19080.966100000001],[1658030400,19080.966100000001],[1658116800,19080.966100000001],[1658203200,19080.966100000001],[1658289600,19080.966100000001],[1658376000,19080.966100000001],[1658462400,19080.966100000001],[1658548800,19080.966100000001],[1658635200,19080.966100000001],[1658721600,19080.966100000001],[1658808000,19080.966100000001],[1658894400,19080.966100000001],[1658980800,19080.966100000001],[1659067200,19080.966100000001],[1659153600,19080.966100000001],[1659240000,19080.966100000001],[1659326400,19080.966100000001],[1659412800,19080.966100000001],[1659499200,19080.966100000001],[1659585600,19080.966100000001],[1659672000,19080.966100000001],[1659758400,19080.966100000001],[1659844800,19080.966100000001],[1659931200,19080.966100000001],[1660017600,19080.966100000001],[1660104000,19080.966100000001],[1660190400,19080.966100000001],[1660276800,19080.966100000001],[1660363200,19080.966100000001],[1660449600,19080.966100000001],[1660536000,19080.966100000001],[1660622400,19080.966100000001],[1660708800,19080.966100000001],[1660795200,19080.966100000001],[1660881600,19080.966100000001],[1660968000,19080.966100000001],[1661054400,19080.966100000001],[1661140800,19080.966100000001],[1661227200,19080.966100000001],[1661313600,19080.966100000001],[1661400000,19080.966100000001],[1661486400,19080.966100000001],[1661572800,19080.966100000001],[1661659200,19080.966100000001],[1661745600,19080.966100000001],[1661832000,19080.966100000001],[1661918400,19080.966100000001],[1662004800,19080.966100000001],[1662091200,19080.966100000001],[1662177600,19080.966100000001],[1662264000,19080.966100000001],[1662350400,19080.966100000001],[1662436800,19080.966100000001],[1662523200,19080.966100000001],[1662609600,19080.966100000001],[1662696000,19080.966100000001],[1662782400,19080.966100000001],[1662868800,19080.966100000001],[1662955200,19080.966100000001],[1663041600,19080.966100000001],[1663128000,19080.966100000001],[1663214400,19080.966100000001],[1663300800,19080.966100000001],[1663387200,19080.966100000001],[1663473600,19080.966100000001],[1663560000,19080.966100000001],[1663646400,19080.966100000001],[1663732800,19080.966100000001],[1663819200,19080.966100000001],[1663905600,19080.966100000001],[1663992000,19080.966100000001],[1664078400,19080.966100000001],[1664164800,19080.966100000001],[1664251200,19080.966100000001],[1664337600,19080.966100000001],[1664424000,19080.966100000001],[1664510400,19080.966100000001],[1664596800,19080.966100000001],[1664683200,19080.966100000001],[1664769600,19080.966100000001],[1664856000,19080.966100000001],[1664942400,19080.966100000001],[1665028800,19080.966100000001],[1665115200,19080.966100000001],[1665201600,19080.966100000001],[1665288000,19080.966100000001],[1665374400,19080.966100000001],[1665460800,19080.966100000001],[1665547200,19080.966100000001],[1665633600,19080.966100000001],[1665720000,19080.966100000001],[1665806400,19080.966100000001],[1665892800,19080.966100000001],[1665979200,19080.966100000001],[1666065600,19080.966100000001],[1666152000,19080.966100000001],[1666238400,19080.966100000001],[1666324800,19080.966100000001],[1666411200,19080.966100000001],[1666497600,19080.966100000001],[1666584000,19080.966100000001],[1666670400,19080.966100000001],[1666756800,19080.966100000001],[1666843200,19080.966100000001],[1666929600,19080.966100000001],[1667016000,19080.966100000001],[1667102400,19080.966100000001],[1667188800,19080.966100000001],[1667275200,19080.966100000001],[1667361600,19080.966100000001],[1667448000,19080.966100000001],[1667534400,19080.966100000001],[1667620800,19080.966100000001],[1667707200,19080.966100000001],[1667797200,19080.966100000001],[1667883600,19080.966100000001],[1667970000,19080.966100000001],[1668056400,19080.966100000001],[1668142800,19080.966100000001],[1668229200,19080.966100000001],[1668315600,19080.966100000001],[1668402000,19080.966100000001],[1668488400,19080.966100000001],[1668574800,19080.966100000001],[1668661200,19080.966100000001],[1668747600,19080.966100000001],[1668834000,19080.966100000001],[1668920400,19080.966100000001],[1669006800,19080.966100000001],[1669093200,19080.966100000001],[1669179600,19080.966100000001],[1669266000,19080.966100000001],[1669352400,19080.966100000001],[1669438800,19080.966100000001],[1669525200,19080.966100000001],[1669611600,19080.966100000001],[1669698000,19080.966100000001],[1669784400,19080.966100000001],[1669870800,19080.966100000001],[1669957200,19080.966100000001],[1670043600,19080.966100000001],[1670130000,19080.966100000001],[1670216400,19080.966100000001],[1670302800,19080.966100000001],[1670389200,19080.966100000001],[1670475600,19080.966100000001],[1670562000,19080.966100000001],[1670648400,19080.966100000001],[1670734800,19080.966100000001],[1670821200,19080.966100000001],[1670907600,19080.966100000001],[1670994000,19080.966100000001],[1671080400,19080.966100000001],[1671166800,19080.966100000001],[1671253200,19080.966100000001],[1671339600,19080.966100000001],[1671426000,19080.966100000001],[1671512400,19080.966100000001],[1671598800,19080.966100000001],[1671685200,19080.966100000001],[1671771600,19080.966100000001],[1671858000,19080.966100000001],[1671944400,19080.966100000001],[1672030800,19080.966100000001],[1672117200,19080.966100000001],[1672203600,19080.966100000001],[1672290000,19080.966100000001],[1672376400,19080.966100000001],[1672462800,19080.966100000001],[1672549200,19080.966100000001],[1672635600,19080.966100000001],[1672722000,19080.966100000001],[1672808400,19080.966100000001],[1672894800,19080.966100000001],[1672981200,19080.966100000001],[1673067600,19080.966100000001],[1673154000,19080.966100000001],[1673240400,19080.966100000001],[1673326800,19080.966100000001],[1673413200,19080.966100000001],[1673499600,19080.966100000001],[1673586000,19080.966100000001],[1673672400,19080.966100000001],[1673758800,19080.966100000001],[1673845200,19080.966100000001],[1673931600,19080.966100000001],[1674018000,19080.966100000001],[1674104400,19080.966100000001],[1674190800,19080.966100000001],[1674277200,19080.966100000001],[1674363600,19080.966100000001],[1674450000,19080.966100000001],[1674536400,19080.966100000001],[1674622800,19080.966100000001],[1674709200,19080.966100000001],[1674795600,19080.966100000001],[1674882000,19080.966100000001],[1674968400,19080.966100000001],[1675054800,19080.966100000001],[1675141200,19080.966100000001],[1675227600,19080.966100000001],[1675314000,19080.966100000001],[1675400400,19080.966100000001],[1675486800,19080.966100000001],[1675573200,19080.966100000001],[1675659600,19080.966100000001],[1675746000,19080.966100000001],[1675832400,19080.966100000001],[1675918800,19080.966100000001],[1676005200,19080.966100000001],[1676091600,19080.966100000001],[1676178000,19080.966100000001],[1676264400,19080.966100000001],[1676350800,19080.966100000001],[1676437200,19080.966100000001],[1676523600,19080.966100000001],[1676610000,19080.966100000001],[1676696400,19080.966100000001],[1676782800,19080.966100000001],[1676869200,19080.966100000001],[1676955600,19080.966100000001],[1677042000,19080.966100000001],[1677128400,19080.966100000001],[1677214800,19080.966100000001],[1677301200,19080.966100000001],[1677387600,19080.966100000001],[1677474000,19080.966100000001],[1677560400,19080.966100000001],[1677646800,19080.966100000001],[1677733200,19080.966100000001],[1677819600,19080.966100000001],[1677906000,19080.966100000001],[1677992400,19080.966100000001],[1678078800,19080.966100000001],[1678165200,19080.966100000001],[1678251600,19080.966100000001],[1678338000,19080.966100000001],[1678424400,19080.966100000001],[1678510800,19080.966100000001],[1678597200,19080.966100000001],[1678680000,19080.966100000001],[1678766400,19080.966100000001],[1678852800,19080.966100000001],[1678939200,19080.966100000001],[1679025600,19080.966100000001],[1679112000,19080.966100000001],[1679198400,19080.966100000001],[1679284800,19080.966100000001],[1679371200,19080.966100000001],[1679457600,19080.966100000001],[1679544000,19080.966100000001],[1679630400,19080.966100000001],[1679716800,19080.966100000001],[1679803200,19080.966100000001],[1679889600,19080.966100000001],[1679976000,19080.966100000001],[1680062400,19080.966100000001],[1680148800,19080.966100000001],[1680235200,19080.966100000001],[1680321600,19080.966100000001],[1680408000,19080.966100000001],[1680494400,19080.966100000001],[1680580800,19080.966100000001],[1680667200,19080.966100000001],[1680753600,19080.966100000001],[1680840000,19080.966100000001],[1680926400,19080.966100000001],[1681012800,19080.966100000001],[1681099200,19080.966100000001],[1681185600,19080.966100000001],[1681272000,19080.966100000001],[1681358400,19080.966100000001],[1681444800,19080.966100000001],[1681531200,19080.966100000001],[1681617600,19080.966100000001],[1681704000,19080.966100000001],[1681790400,19080.966100000001],[1681876800,19080.966100000001],[1681963200,19080.966100000001],[1682049600,19080.966100000001],[1682136000,19080.966100000001],[1682222400,19080.966100000001],[1682308800,19080.966100000001],[1682395200,19080.966100000001],[1682481600,19080.966100000001],[1682568000,19080.966100000001],[1682654400,19080.966100000001],[1682740800,19080.966100000001],[1682827200,19080.966100000001],[1682913600,19080.966100000001],[1683086400,19080.966100000001],[1683172800,19080.966100000001],[1683259200,19080.966100000001],[1683345600,19080.966100000001],[1683432000,19080.966100000001],[1683518400,19080.966100000001],[1683604800,19080.966100000001],[1683691200,19080.966100000001],[1683777600,19080.966100000001],[1683864000,19080.966100000001],[1683950400,19080.966100000001],[1684036800,19080.966100000001],[1684123200,19080.966100000001],[1684209600,19080.966100000001],[1684296000,19080.966100000001],[1684382400,19080.966100000001],[1684468800,19080.966100000001],[1684555200,19080.966100000001],[1684641600,19080.966100000001],[1684728000,19080.966100000001],[1684814400,19080.966100000001],[1684900800,19080.966100000001],[1684987200,19080.966100000001],[1685073600,19080.966100000001],[1685160000,19080.966100000001],[1685246400,19080.966100000001],[1685332800,19080.966100000001],[1685419200,19080.966100000001],[1685505600,19080.966100000001],[1685592000,19080.966100000001],[1685678400,19080.966100000001],[1685764800,19080.966100000001],[1685851200,19080.966100000001],[1685937600,19080.966100000001],[1686024000,19080.966100000001],[1686110400,19080.966100000001],[1686196800,19080.966100000001],[1686283200,19080.966100000001],[1686369600,19080.966100000001],[1686456000,19080.966100000001],[1686542400,19080.966100000001],[1686628800,19080.966100000001],[1686715200,19080.966100000001],[1686801600,19080.966100000001],[1686888000,19080.966100000001],[1686974400,19080.966100000001],[1687060800,19080.966100000001],[1687147200,19080.966100000001],[1687233600,19080.966100000001],[1687320000,19080.966100000001],[1687406400,19080.966100000001],[1687492800,19080.966100000001],[1687579200,19080.966100000001],[1687665600,19080.966100000001],[1687752000,19080.966100000001],[1687838400,19080.966100000001],[1687924800,19080.966100000001],[1688011200,19080.966100000001],[1688097600,19080.966100000001],[1688184000,19080.966100000001],[1688270400,19080.966100000001],[1688356800,19080.966100000001],[1688443200,19080.966100000001],[1688529600,19080.966100000001],[1688616000,19080.966100000001],[1688702400,19080.966100000001],[1688788800,19080.966100000001],[1688875200,19080.966100000001],[1688961600,19080.966100000001],[1689048000,19080.966100000001],[1689134400,19080.966100000001],[1689220800,19080.966100000001],[1689307200,19080.966100000001],[1689393600,19080.966100000001],[1689480000,19080.966100000001],[1689566400,19080.966100000001],[1689652800,19080.966100000001],[1689739200,19080.966100000001],[1689825600,19080.966100000001],[1689912000,19080.966100000001],[1689998400,19080.966100000001],[1690084800,19080.966100000001],[1690171200,19080.966100000001],[1690257600,19080.966100000001],[1690344000,19080.966100000001],[1690430400,19080.966100000001],[1690516800,19080.966100000001],[1690603200,19080.966100000001],[1690689600,19080.966100000001],[1690776000,19080.966100000001],[1690862400,19080.966100000001],[1690948800,19080.966100000001],[1691035200,19080.966100000001],[1691121600,19080.966100000001],[1691208000,19080.966100000001],[1691294400,19080.966100000001],[1691380800,19080.966100000001],[1691467200,19080.966100000001],[1691553600,19080.966100000001],[1691640000,19080.966100000001],[1691726400,19080.966100000001],[1691812800,19080.966100000001],[1691899200,19080.966100000001],[1691985600,19080.966100000001],[1692072000,19080.966100000001],[1692158400,19080.966100000001],[1692244800,19080.966100000001],[1692331200,19080.966100000001],[1692417600,19080.966100000001],[1692504000,19080.966100000001],[1692590400,19080.966100000001],[1692676800,19080.966100000001],[1692763200,19080.966100000001],[1692849600,19080.966100000001],[1692936000,19080.966100000001],[1693022400,19080.966100000001],[1693108800,19080.966100000001],[1693195200,19080.966100000001],[1693281600,19080.966100000001],[1693368000,19080.966100000001],[1693454400,19080.966100000001],[1693540800,19080.966100000001],[1693627200,19080.966100000001],[1693713600,19080.966100000001],[1693800000,19080.966100000001],[1693886400,19080.966100000001],[1693972800,19080.966100000001],[1694059200,19080.966100000001],[1694145600,19080.966100000001],[1694232000,19080.966100000001],[1694318400,19080.966100000001],[1694404800,19080.966100000001],[1694491200,19080.966100000001],[1694577600,19080.966100000001],[1694664000,19080.966100000001],[1694750400,19080.966100000001],[1694836800,19080.966100000001],[1694923200,19080.966100000001],[1695009600,19080.966100000001],[1695096000,19080.966100000001],[1695182400,19080.966100000001],[1695268800,19080.966100000001],[1695355200,19080.966100000001],[1695441600,19080.966100000001],[1695528000,19080.966100000001],[1695614400,19080.966100000001],[1695700800,19080.966100000001],[1695787200,19080.966100000001],[1695873600,19080.966100000001],[1695960000,19080.966100000001],[1696046400,19080.966100000001],[1696132800,19080.966100000001],[1696219200,19080.966100000001],[1696305600,19080.966100000001],[1696392000,19080.966100000001],[1696478400,19080.966100000001],[1696564800,19080.966100000001],[1696651200,19080.966100000001],[1696737600,19080.966100000001],[1696824000,19080.966100000001],[1696910400,19080.966100000001],[1696996800,19080.966100000001],[1697083200,19080.966100000001],[1697169600,19080.966100000001],[1697256000,19080.966100000001],[1697342400,19080.966100000001],[1697428800,19080.966100000001],[1697515200,19080.966100000001],[1697601600,19080.966100000001],[1697688000,19080.966100000001],[1697774400,19080.966100000001],[1697860800,19080.966100000001],[1697947200,19080.966100000001],[1698033600,19080.966100000001],[1698120000,19080.966100000001],[1698206400,19080.966100000001],[1698292800,19080.966100000001],[1698379200,19080.966100000001],[1698465600,19080.966100000001],[1698552000,19080.966100000001],[1698638400,19080.966100000001],[1698724800,19080.966100000001],[1698811200,19080.966100000001],[1698897600,19080.966100000001],[1698984000,19080.966100000001],[1699070400,19080.966100000001],[1699156800,19080.966100000001],[1699246800,19080.966100000001],[1699333200,19080.966100000001],[1699419600,19080.966100000001],[1699506000,19080.966100000001],[1699592400,19080.966100000001],[1699678800,19080.966100000001],[1699765200,19080.966100000001],[1699851600,19080.966100000001],[1699938000,19080.966100000001],[1700024400,19080.966100000001],[1700110800,19080.966100000001],[1700197200,19080.966100000001],[1700283600,19080.966100000001],[1700370000,19080.966100000001],[1700456400,19080.966100000001],[1700542800,19080.966100000001],[1700629200,19080.966100000001],[1700715600,19080.966100000001],[1700802000,19080.966100000001],[1700888400,19080.966100000001],[1700974800,19080.966100000001],[1701061200,19080.966100000001],[1701147600,19080.966100000001],[1701234000,19080.966100000001],[1701320400,19080.966100000001],[1701406800,19080.966100000001],[1701493200,19080.966100000001],[1701579600,19080.966100000001],[1701666000,19080.966100000001],[1701752400,19080.966100000001],[1701838800,19080.966100000001],[1701925200,19080.966100000001],[1702011600,19080.966100000001],[1702098000,19080.966100000001],[1702184400,19080.966100000001],[1702270800,19080.966100000001],[1702357200,19080.966100000001],[1702443600,19080.966100000001],[1702530000,19080.966100000001],[1702616400,19080.966100000001],[1702702800,19080.966100000001],[1702789200,19080.966100000001],[1702875600,19080.966100000001],[1702962000,19080.966100000001],[1703048400,19080.966100000001],[1703134800,19080.966100000001],[1703221200,19080.966100000001],[1703307600,19080.966100000001],[1703394000,19080.966100000001],[1703480400,19080.966100000001],[1703566800,19080.966100000001],[1703653200,19080.966100000001],[1703739600,19080.966100000001],[1703826000,19080.966100000001],[1703912400,19080.966100000001],[1703998800,19080.966100000001],[1704085200,19080.966100000001],[1704171600,19080.966100000001],[1704258000,19080.966100000001],[1704344400,19080.966100000001],[1704430800,19080.966100000001],[1704517200,19080.966100000001],[1704603600,19080.966100000001],[1704690000,19080.966100000001],[1704776400,19080.966100000001],[1704862800,19080.966100000001],[1704949200,19080.966100000001],[1705035600,19080.966100000001],[1705122000,19080.966100000001],[1705208400,19080.966100000001],[1705294800,19080.966100000001],[1705381200,19080.966100000001],[1705467600,19080.966100000001],[1705554000,19080.966100000001],[1705640400,19080.966100000001],[1705726800,19080.966100000001],[1705813200,19080.966100000001],[1705899600,19080.966100000001],[1705986000,19080.966100000001],[1706072400,19080.966100000001],[1706158800,19080.966100000001],[1706245200,19080.966100000001],[1706331600,19080.966100000001],[1706418000,19080.966100000001],[1706504400,19080.966100000001],[1706590800,19080.966100000001],[1706677200,19080.966100000001],[1706763600,19080.966100000001],[1706850000,19080.966100000001],[1706936400,19080.966100000001],[1707022800,19080.966100000001],[1707109200,19080.966100000001],[1707195600,19080.966100000001],[1707282000,19080.966100000001],[1707368400,19080.966100000001],[1707454800,19080.966100000001],[1707541200,19080.966100000001],[1707627600,19080.966100000001],[1707714000,19080.966100000001],[1707800400,19080.966100000001],[1707886800,19080.966100000001],[1707973200,19080.966100000001],[1708059600,19080.966100000001],[1708146000,19080.966100000001],[1708232400,19080.966100000001],[1708318800,19080.966100000001],[1708405200,19080.966100000001],[1708491600,19080.966100000001],[1708578000,19080.966100000001],[1708664400,19080.966100000001],[1708750800,19080.966100000001],[1708837200,19080.966100000001],[1708923600,19080.966100000001],[1709010000,19080.966100000001],[1709096400,19080.966100000001],[1709182800,19080.966100000001],[1709269200,19080.966100000001],[1709355600,19080.966100000001],[1709442000,19080.966100000001],[1709528400,19080.966100000001],[1709614800,19080.966100000001],[1709701200,19080.966100000001],[1709787600,19080.966100000001],[1709874000,19080.966100000001],[1709960400,19080.966100000001],[1710046800,19080.966100000001],[1710129600,19080.966100000001],[1710216000,19080.966100000001],[1710302400,19080.966100000001],[1710388800,19080.966100000001],[1710475200,19080.966100000001],[1710561600,19080.966100000001],[1710648000,19080.966100000001],[1710734400,19080.966100000001],[1710820800,19080.966100000001],[1710907200,19080.966100000001],[1710993600,19080.966100000001],[1711080000,19080.966100000001],[1711166400,19080.966100000001],[1711252800,19080.966100000001],[1711339200,19080.966100000001],[1711425600,19080.966100000001],[1711512000,19080.966100000001],[1711598400,19080.966100000001],[1711684800,19080.966100000001],[1711771200,19080.966100000001],[1711857600,19080.966100000001],[1711944000,19080.966100000001],[1712030400,19080.966100000001],[1712116800,19080.966100000001],[1712203200,19080.966100000001],[1712289600,19080.966100000001],[1712376000,19080.966100000001],[1712462400,19080.966100000001],[1712548800,19080.966100000001],[1712635200,19080.966100000001],[1712721600,19080.966100000001],[1712808000,19080.966100000001],[1712894400,19080.966100000001],[1712980800,19080.966100000001],[1713067200,19080.966100000001],[1713153600,19080.966100000001],[1713240000,19080.966100000001],[1713326400,19080.966100000001],[1713412800,19080.966100000001],[1713499200,19080.966100000001],[1713585600,19080.966100000001],[1713672000,19080.966100000001],[1713758400,19080.966100000001],[1713844800,19080.966100000001],[1713931200,19080.966100000001],[1714017600,19080.966100000001],[1714104000,19080.966100000001],[1714190400,19080.966100000001],[1714276800,19080.966100000001],[1714363200,19080.966100000001],[1714449600,19080.966100000001],[1714622400,27564.796200000001],[1746072000,27564.796200000001],[1746158400,32816.089099999997],[1746244800,32816.089099999997],[1746331200,32816.089099999997],[1746417600,32816.089099999997],[1746504000,32816.089099999997],[1746590400,32816.089099999997],[1746676800,32816.089099999997],[1746763200,32816.089099999997],[1746849600,32816.089099999997],[1746936000,32816.089099999997],[1747022400,32816.089099999997],[1747108800,32816.089099999997],[1747195200,32816.089099999997],[1747281600,32816.089099999997],[1747368000,32816.089099999997],[1747454400,32816.089099999997],[1747540800,32816.089099999997],[1747627200,32816.089099999997],[1747713600,32816.089099999997],[1747800000,32816.089099999997],[1747886400,32816.089099999997],[1747972800,32816.089099999997],[1748059200,32816.089099999997],[1748145600,32816.089099999997],[1748232000,32816.089099999997],[1748318400,32816.089099999997],[1748404800,32816.089099999997],[1748491200,32816.089099999997],[1748577600,32816.089099999997],[1748664000,32816.089099999997],[1748750400,32816.089099999997],[1748836800,32816.089099999997],[1748923200,32816.089099999997],[1749009600,32816.089099999997],[1749096000,32816.089099999997],[1749182400,32816.089099999997],[1749268800,32816.089099999997],[1749355200,32816.089099999997],[1749441600,32816.089099999997],[1749528000,32816.089099999997],[1749614400,32816.089099999997],[1749700800,32816.089099999997],[1749787200,32816.089099999997],[1749873600,32816.089099999997],[1749960000,32816.089099999997],[1750046400,32816.089099999997],[1750132800,32816.089099999997],[1750219200,32816.089099999997],[1750305600,32816.089099999997],[1750392000,32816.089099999997],[1750478400,32816.089099999997],[1750564800,32816.089099999997],[1750651200,32816.089099999997],[1750737600,32816.089099999997],[1750824000,32816.089099999997],[1750910400,32816.089099999997],[1750996800,32816.089099999997],[1751083200,32816.089099999997],[1751169600,32816.089099999997],[1751256000,32816.089099999997],[1751342400,32816.089099999997],[1751428800,32816.089099999997],[1751515200,32816.089099999997],[1751601600,32816.089099999997],[1751688000,32816.089099999997],[1751774400,32816.089099999997],[1751860800,32816.089099999997],[1751947200,32816.089099999997],[1752033600,32816.089099999997],[1752120000,32816.089099999997],[1752206400,32816.089099999997],[1752292800,32816.089099999997],[1752379200,32816.089099999997],[1752465600,32816.089099999997],[1752552000,32816.089099999997],[1752638400,32816.089099999997],[1752724800,32816.089099999997],[1752811200,32816.089099999997],[1752897600,32816.089099999997],[1752984000,32816.089099999997],[1753070400,32816.089099999997],[1753156800,32816.089099999997],[1753243200,32816.089099999997],[1753329600,32816.089099999997],[1753416000,32816.089099999997],[1753502400,32816.089099999997],[1753588800,32816.089099999997],[1753675200,32816.089099999997],[1753761600,32816.089099999997],[1753848000,32816.089099999997],[1753934400,32816.089099999997],[1754020800,32816.089099999997],[1754107200,32816.089099999997],[1754193600,32816.089099999997],[1754280000,32816.089099999997],[1754366400,32816.089099999997],[1754452800,32816.089099999997],[1754539200,32816.089099999997],[1754625600,32816.089099999997],[1754712000,32816.089099999997],[1754798400,32816.089099999997],[1754884800,32816.089099999997],[1754971200,32816.089099999997],[1755057600,32816.089099999997],[1755144000,32816.089099999997],[1755230400,32816.089099999997],[1755316800,32816.089099999997],[1755403200,32816.089099999997],[1755489600,32816.089099999997],[1755576000,32816.089099999997],[1755662400,32816.089099999997],[1755748800,32816.089099999997],[1755835200,32816.089099999997],[1755921600,32816.089099999997],[1756008000,32816.089099999997],[1756094400,32816.089099999997],[1756180800,32816.089099999997],[1756267200,32816.089099999997],[1756353600,32816.089099999997],[1756440000,32816.089099999997],[1756526400,32816.089099999997],[1756612800,32816.089099999997],[1756699200,32816.089099999997],[1756785600,32816.089099999997],[1756872000,32816.089099999997],[1756958400,32816.089099999997],[1757044800,32816.089099999997],[1757131200,32816.089099999997],[1757217600,32816.089099999997],[1757304000,32816.089099999997],[1757390400,32816.089099999997],[1757476800,32816.089099999997],[1757563200,32816.089099999997],[1757649600,32816.089099999997],[1757736000,32816.089099999997],[1757822400,32816.089099999997],[1757908800,32816.089099999997],[1757995200,32816.089099999997],[1758081600,32816.089099999997],[1758168000,32816.089099999997],[1758254400,32816.089099999997],[1758340800,32816.089099999997],[1758427200,32816.089099999997],[1758513600,32816.089099999997],[1758600000,32816.089099999997],[1758686400,32816.089099999997],[1758772800,32816.089099999997],[1758859200,32816.089099999997],[1758945600,32816.089099999997],[1759032000,32816.089099999997],[1759118400,32816.089099999997],[1759204800,32816.089099999997],[1759291200,32816.089099999997],[1759377600,32816.089099999997],[1759464000,32816.089099999997],[1759550400,32816.089099999997],[1759636800,32816.089099999997],[1759723200,32816.089099999997],[1759809600,32816.089099999997],[1759896000,32816.089099999997],[1759982400,32816.089099999997],[1760068800,32816.089099999997],[1760155200,32816.089099999997],[1760241600,32816.089099999997],[1760328000,32816.089099999997],[1760414400,32816.089099999997],[1760500800,32816.089099999997],[1760587200,32816.089099999997],[1760673600,32816.089099999997],[1760760000,32816.089099999997],[1760846400,32816.089099999997],[1760932800,32816.089099999997],[1761019200,32816.089099999997],[1761105600,32816.089099999997],[1761192000,32816.089099999997],[1761278400,32816.089099999997],[1761364800,32816.089099999997],[1761451200,32816.089099999997],[1761537600,32816.089099999997],[1761624000,32816.089099999997],[1761710400,32816.089099999997],[1761796800,32816.089099999997],[1761883200,32816.089099999997],[1761969600,32816.089099999997],[1762056000,32816.089099999997],[1762146000,32816.089099999997],[1762232400,32816.089099999997],[1762318800,32816.089099999997],[1762405200,32816.089099999997],[1762491600,32816.089099999997],[1762578000,32816.089099999997],[1762664400,32816.089099999997],[1762750800,32816.089099999997],[1762837200,32816.089099999997],[1762923600,32816.089099999997],[1763010000,32816.089099999997],[1763096400,32816.089099999997],[1763182800,32816.089099999997],[1763269200,32816.089099999997],[1763355600,32816.089099999997],[1763442000,32816.089099999997],[1763528400,32816.089099999997],[1763614800,32816.089099999997],[1763701200,32816.089099999997],[1763787600,32816.089099999997],[1763874000,32816.089099999997],[1763960400,32816.089099999997],[1764046800,32816.089099999997],[1764133200,32816.089099999997],[1764219600,32816.089099999997],[1764306000,32816.089099999997],[1764392400,32816.089099999997],[1764478800,32816.089099999997],[1764565200,32816.089099999997],[1764651600,32816.089099999997],[1764738000,32816.089099999997],[1764824400,32816.089099999997],[1764910800,32816.089099999997],[1764997200,32816.089099999997],[1765083600,32816.089099999997],[1765170000,32816.089099999997],[1765256400,32816.089099999997],[1765342800,32816.089099999997],[1765429200,32816.089099999997],[1765515600,32816.089099999997],[1765602000,32816.089099999997],[1765688400,32816.089099999997],[1765774800,32816.089099999997],[1765861200,32816.089099999997],[1765947600,32816.089099999997],[1766034000,32816.089099999997],[1766120400,32816.089099999997],[1766206800,32816.089099999997],[1766293200,32816.089099999997],[1766379600,32816.089099999997],[1766466000,32816.089099999997],[1766552400,32816.089099999997],[1766638800,32816.089099999997],[1766725200,32816.089099999997],[1766811600,32816.089099999997],[1766898000,32816.089099999997],[1766984400,32816.089099999997],[1767070800,32816.089099999997],[1767157200,32816.089099999997],[1767243600,32816.089099999997],[1767330000,32816.089099999997],[1767416400,32816.089099999997],[1767502800,32816.089099999997],[1767589200,32816.089099999997],[1767675600,32816.089099999997],[1767762000,32816.089099999997],[1767848400,32816.089099999997],[1767934800,32816.089099999997],[1768021200,32816.089099999997],[1768107600,32816.089099999997],[1768194000,32816.089099999997],[1768280400,32816.089099999997],[1768366800,32816.089099999997],[1768453200,32816.089099999997],[1768539600,32816.089099999997],[1768626000,32816.089099999997],[1768712400,32816.089099999997],[1768798800,32816.089099999997],[1768885200,32816.089099999997],[1768971600,32816.089099999997],[1769058000,32816.089099999997],[1769144400,32816.089099999997],[1769230800,32816.089099999997],[1769317200,32816.089099999997],[1769403600,32816.089099999997],[1769490000,32816.089099999997],[1769576400,32816.089099999997],[1769662800,32816.089099999997],[1769749200,32816.089099999997],[1769835600,32816.089099999997],[1769922000,32816.089099999997],[1770008400,32816.089099999997],[1770094800,32816.089099999997],[1770181200,32816.089099999997],[1770267600,32816.089099999997],[1770354000,32816.089099999997],[1770440400,32816.089099999997],[1770526800,32816.089099999997],[1770613200,32816.089099999997],[1770699600,32816.089099999997],[1770786000,32816.089099999997],[1770872400,32816.089099999997],[1770958800,32816.089099999997],[1771045200,32816.089099999997],[1771131600,32816.089099999997],[1771218000,32816.089099999997],[1771304400,32816.089099999997],[1771390800,32816.089099999997],[1771477200,32816.089099999997],[1771563600,32816.089099999997],[1771650000,32816.089099999997],[1771736400,32816.089099999997],[1771822800,32816.089099999997],[1771909200,32816.089099999997],[1771995600,32816.089099999997],[1772082000,32816.089099999997],[1772168400,32816.089099999997],[1772254800,32816.089099999997],[1772341200,32816.089099999997],[1772427600,32816.089099999997],[1772514000,32816.089099999997],[1772600400,32816.089099999997],[1772686800,32816.089099999997],[1772773200,32816.089099999997],[1772859600,32816.089099999997],[1772946000,32816.089099999997],[1773028800,32816.089099999997],[1773115200,32816.089099999997],[1773201600,32816.089099999997],[1773288000,32816.089099999997],[1773374400,32816.089099999997],[1773460800,32816.089099999997],[1773547200,32816.089099999997],[1773633600,32816.089099999997],[1773720000,32816.089099999997],[1773806400,32816.089099999997],[1773892800,32816.089099999997],[1773979200,32816.089099999997],[1774065600,32816.089099999997],[1774152000,32816.089099999997],[1774238400,32816.089099999997],[1774324800,32816.089099999997],[1774411200,32816.089099999997],[1774497600,32816.089099999997],[1774584000,32816.089099999997],[1774670400,32816.089099999997],[1774756800,32816.089099999997],[1774843200,32816.089099999997],[1774929600,32816.089099999997],[1775016000,32816.089099999997],[1775102400,32816.089099999997],[1775188800,32816.089099999997],[1775275200,32816.089099999997],[1775361600,32816.089099999997],[1775448000,32816.089099999997],[1775534400,32816.089099999997],[1775620800,32816.089099999997],[1775707200,32816.089099999997],[1775793600,32816.089099999997],[1775880000,32816.089099999997],[1775966400,32816.089099999997],[1776052800,32816.089099999997],[1776139200,32816.089099999997],[1776225600,32816.089099999997],[1776312000,32816.089099999997],[1776398400,32816.089099999997],[1776484800,32816.089099999997],[1776571200,32816.089099999997],[1776657600,32816.089099999997],[1776744000,32816.089099999997],[1776830400,32816.089099999997],[1776916800,32816.089099999997],[1777003200,32816.089099999997],[1777089600,32816.089099999997],[1777176000,32816.089099999997],[1777262400,32816.089099999997],[1777348800,32816.089099999997],[1777435200,32816.089099999997],[1777521600,32816.089099999997],[1777608000,32816.089099999997],[1777694400,41206.146099999998],[1777780800,41206.146099999998],[1777867200,41206.146099999998]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[1367553600,11050.3246],[1367640000,11050.3246],[1367726400,11050.3246],[1367812800,11050.3246],[1367899200,11050.3246],[1367985600,11050.3246],[1368072000,11050.3246],[1368158400,11050.3246],[1368244800,11050.3246],[1368331200,11050.3246],[1368417600,11050.3246],[1368504000,11050.3246],[1368590400,11050.3246],[1368676800,11050.3246],[1368763200,11050.3246],[1368849600,11050.3246],[1368936000,11050.3246],[1369022400,11050.3246],[1369108800,11050.3246],[1369195200,11050.3246],[1369281600,11050.3246],[1369368000,11050.3246],[1369454400,11050.3246],[1369540800,11050.3246],[1369627200,11050.3246],[1369713600,11050.3246],[1369800000,11050.3246],[1369886400,11050.3246],[1369972800,11050.3246],[1370059200,11050.3246],[1370145600,11050.3246],[1370232000,11050.3246],[1370318400,11050.3246],[1370404800,11050.3246],[1370491200,11050.3246],[1370577600,11050.3246],[1370664000,11050.3246],[1370750400,11050.3246],[1370836800,11050.3246],[1370923200,11050.3246],[1371009600,11050.3246],[1371096000,11050.3246],[1371182400,11050.3246],[1371268800,11050.3246],[1371355200,11050.3246],[1371441600,11050.3246],[1371528000,11050.3246],[1371614400,11050.3246],[1371700800,11050.3246],[1371787200,11050.3246],[1371873600,11050.3246],[1371960000,11050.3246],[1372046400,11050.3246],[1372132800,11050.3246],[1372219200,11050.3246],[1372305600,11050.3246],[1372392000,11050.3246],[1372478400,11050.3246],[1372564800,11050.3246],[1372651200,11050.3246],[1372737600,11050.3246],[1372824000,11050.3246],[1372910400,11050.3246],[1372996800,11050.3246],[1373083200,11050.3246],[1373169600,11050.3246],[1373256000,11050.3246],[1373342400,11050.3246],[1373428800,11050.3246],[1373515200,11050.3246],[1373601600,11050.3246],[1373688000,11050.3246],[1373774400,11050.3246],[1373860800,11050.3246],[1373947200,11050.3246],[1374033600,11050.3246],[1374120000,11050.3246],[1374206400,11050.3246],[1374292800,11050.3246],[1374379200,11050.3246],[1374465600,11050.3246],[1374552000,11050.3246],[1374638400,11050.3246],[1374724800,11050.3246],[1374811200,11050.3246],[1374897600,11050.3246],[1374984000,11050.3246],[1375070400,11050.3246],[1375156800,11050.3246],[1375243200,11050.3246],[1375329600,11050.3246],[1375416000,11050.3246],[1375502400,11050.3246],[1375588800,11050.3246],[1375675200,11050.3246],[1375761600,11050.3246],[1375848000,11050.3246],[1375934400,11050.3246],[1376020800,11050.3246],[1376107200,11050.3246],[1376193600,11050.3246],[1376280000,11050.3246],[1376366400,11050.3246],[1376452800,11050.3246],[1376539200,11050.3246],[1376625600,11050.3246],[1376712000,11050.3246],[1376798400,11050.3246],[1376884800,11050.3246],[1376971200,11050.3246],[1377057600,11050.3246],[1377144000,11050.3246],[1377230400,11050.3246],[1377316800,11050.3246],[1377403200,11050.3246],[1377489600,11050.3246],[1377576000,11050.3246],[1377662400,11050.3246],[1377748800,11050.3246],[1377835200,11050.3246],[1377921600,11050.3246],[1378008000,11050.3246],[1378094400,11050.3246],[1378180800,11050.3246],[1378267200,11050.3246],[1378353600,11050.3246],[1378440000,11050.3246],[1378526400,11050.3246],[1378612800,11050.3246],[1378699200,11050.3246],[1378785600,11050.3246],[1378872000,11050.3246],[1378958400,11050.3246],[1379044800,11050.3246],[1379131200,11050.3246],[1379217600,11050.3246],[1379304000,11050.3246],[1379390400,11050.3246],[1379476800,11050.3246],[1379563200,11050.3246],[1379649600,11050.3246],[1379736000,11050.3246],[1379822400,11050.3246],[1379908800,11050.3246],[1379995200,11050.3246],[1380081600,11050.3246],[1380168000,11050.3246],[1380254400,11050.3246],[1380340800,11050.3246],[1380427200,11050.3246],[1380513600,11050.3246],[1380600000,11050.3246],[1380686400,11050.3246],[1380772800,11050.3246],[1380859200,11050.3246],[1380945600,11050.3246],[1381032000,11050.3246],[1381118400,11050.3246],[1381204800,11050.3246],[1381291200,11050.3246],[1381377600,11050.3246],[1381464000,11050.3246],[1381550400,11050.3246],[1381636800,11050.3246],[1381723200,11050.3246],[1381809600,11050.3246],[1381896000,11050.3246],[1381982400,11050.3246],[1382068800,11050.3246],[1382155200,11050.3246],[1382241600,11050.3246],[1382328000,11050.3246],[1382414400,11050.3246],[1382500800,11050.3246],[1382587200,11050.3246],[1382673600,11050.3246],[1382760000,11050.3246],[1382846400,11050.3246],[1382932800,11050.3246],[1383019200,11050.3246],[1383105600,11050.3246],[1383192000,11050.3246],[1383278400,11050.3246],[1383364800,11050.3246],[1383451200,11050.3246],[1383541200,11050.3246],[1383627600,11050.3246],[1383714000,11050.3246],[1383800400,11050.3246],[1383886800,11050.3246],[1383973200,11050.3246],[1384059600,11050.3246],[1384146000,11050.3246],[1384232400,11050.3246],[1384318800,11050.3246],[1384405200,11050.3246],[1384491600,11050.3246],[1384578000,11050.3246],[1384664400,11050.3246],[1384750800,11050.3246],[1384837200,11050.3246],[1384923600,11050.3246],[1385010000,11050.3246],[1385096400,11050.3246],[1385182800,11050.3246],[1385269200,11050.3246],[1385355600,11050.3246],[1385442000,11050.3246],[1385528400,11050.3246],[1385614800,11050.3246],[1385701200,11050.3246],[1385787600,11050.3246],[1385874000,11050.3246],[1385960400,11050.3246],[1386046800,11050.3246],[1386133200,11050.3246],[1386219600,11050.3246],[1386306000,11050.3246],[1386392400,11050.3246],[1386478800,11050.3246],[1386565200,11050.3246],[1386651600,11050.3246],[1386738000,11050.3246],[1386824400,11050.3246],[1386910800,11050.3246],[1386997200,11050.3246],[1387083600,11050.3246],[1387170000,11050.3246],[1387256400,11050.3246],[1387342800,11050.3246],[1387429200,11050.3246],[1387515600,11050.3246],[1387602000,11050.3246],[1387688400,11050.3246],[1387774800,11050.3246],[1387861200,11050.3246],[1387947600,11050.3246],[1388034000,11050.3246],[1388120400,11050.3246],[1388206800,11050.3246],[1388293200,11050.3246],[1388379600,11050.3246],[1388466000,11050.3246],[1388552400,11050.3246],[1388638800,11050.3246],[1388725200,11050.3246],[1388811600,11050.3246],[1388898000,11050.3246],[1388984400,11050.3246],[1389070800,11050.3246],[1389157200,11050.3246],[1389243600,11050.3246],[1389330000,11050.3246],[1389416400,11050.3246],[1389502800,11050.3246],[1389589200,11050.3246],[1389675600,11050.3246],[1389762000,11050.3246],[1389848400,11050.3246],[1389934800,11050.3246],[1390021200,11050.3246],[1390107600,11050.3246],[1390194000,11050.3246],[1390280400,11050.3246],[1390366800,11050.3246],[1390453200,11050.3246],[1390539600,11050.3246],[1390626000,11050.3246],[1390712400,11050.3246],[1390798800,11050.3246],[1390885200,11050.3246],[1390971600,11050.3246],[1391058000,11050.3246],[1391144400,11050.3246],[1391230800,11050.3246],[1391317200,11050.3246],[1391403600,11050.3246],[1391490000,11050.3246],[1391576400,11050.3246],[1391662800,11050.3246],[1391749200,11050.3246],[1391835600,11050.3246],[1391922000,11050.3246],[1392008400,11050.3246],[1392094800,11050.3246],[1392181200,11050.3246],[1392267600,11050.3246],[1392354000,11050.3246],[1392440400,11050.3246],[1392526800,11050.3246],[1392613200,11050.3246],[1392699600,11050.3246],[1392786000,11050.3246],[1392872400,11050.3246],[1392958800,11050.3246],[1393045200,11050.3246],[1393131600,11050.3246],[1393218000,11050.3246],[1393304400,11050.3246],[1393390800,11050.3246],[1393477200,11050.3246],[1393563600,11050.3246],[1393650000,11050.3246],[1393736400,11050.3246],[1393822800,11050.3246],[1393909200,11050.3246],[1393995600,11050.3246],[1394082000,11050.3246],[1394168400,11050.3246],[1394254800,11050.3246],[1394341200,11050.3246],[1394424000,11050.3246],[1394510400,11050.3246],[1394596800,11050.3246],[1394683200,11050.3246],[1394769600,11050.3246],[1394856000,11050.3246],[1394942400,11050.3246],[1395028800,11050.3246],[1395115200,11050.3246],[1395201600,11050.3246],[1395288000,11050.3246],[1395374400,11050.3246],[1395460800,11050.3246],[1395547200,11050.3246],[1395633600,11050.3246],[1395720000,11050.3246],[1395806400,11050.3246],[1395892800,11050.3246],[1395979200,11050.3246],[1396065600,11050.3246],[1396152000,11050.3246],[1396238400,11050.3246],[1396324800,11050.3246],[1396411200,11050.3246],[1396497600,11050.3246],[1396584000,11050.3246],[1396670400,11050.3246],[1396756800,11050.3246],[1396843200,11050.3246],[1396929600,11050.3246],[1397016000,11050.3246],[1397102400,11050.3246],[1397188800,11050.3246],[1397275200,11050.3246],[1397361600,11050.3246],[1397448000,11050.3246],[1397534400,11050.3246],[1397620800,11050.3246],[1397707200,11050.3246],[1397793600,11050.3246],[1397880000,11050.3246],[1397966400,11050.3246],[1398052800,11050.3246],[1398139200,11050.3246],[1398225600,11050.3246],[1398312000,11050.3246],[1398398400,11050.3246],[1398484800,11050.3246],[1398571200,11050.3246],[1398657600,11050.3246],[1398744000,11050.3246],[1398830400,11050.3246],[1398916800,11050.3246],[1399003200,13794.311600000001],[1461988800,13794.311600000001],[1462075200,13794.311600000001],[1462161600,13794.311600000001],[1462248000,16995.561000000002],[1462334400,16995.561000000002],[1462420800,16995.561000000002],[1462507200,16995.561000000002],[1462593600,16995.561000000002],[1462680000,16995.561000000002],[1462766400,16995.561000000002],[1462852800,16995.561000000002],[1462939200,16995.561000000002],[1463025600,16995.561000000002],[1463112000,16995.561000000002],[1463198400,16995.561000000002],[1463284800,16995.561000000002],[1463371200,16995.561000000002],[1463457600,16995.561000000002],[1463544000,16995.561000000002],[1463630400,16995.561000000002],[1463716800,16995.561000000002],[1463803200,16995.561000000002],[1463889600,16995.561000000002],[1463976000,16995.561000000002],[1464062400,16995.561000000002],[1464148800,16995.561000000002],[1464235200,16995.561000000002],[1464321600,16995.561000000002],[1464408000,16995.561000000002],[1464494400,16995.561000000002],[1464580800,16995.561000000002],[1464667200,16995.561000000002],[1464753600,16995.561000000002],[1464840000,16995.561000000002],[1464926400,16995.561000000002],[1465012800,16995.561000000002],[1465099200,16995.561000000002],[1465185600,16995.561000000002],[1465272000,16995.561000000002],[1465358400,16995.561000000002],[1465444800,16995.561000000002],[1465531200,16995.561000000002],[1465617600,16995.561000000002],[1465704000,16995.561000000002],[1465790400,16995.561000000002],[1465876800,16995.561000000002],[1465963200,16995.561000000002],[1466049600,16995.561000000002],[1466136000,16995.561000000002],[1466222400,16995.561000000002],[1466308800,16995.561000000002],[1466395200,16995.561000000002],[1466481600,16995.561000000002],[1466568000,16995.561000000002],[1466654400,16995.561000000002],[1466740800,16995.561000000002],[1466827200,16995.561000000002],[1466913600,16995.561000000002],[1467000000,16995.561000000002],[1467086400,16995.561000000002],[1467172800,16995.561000000002],[1467259200,16995.561000000002],[1467345600,16995.561000000002],[1467432000,16995.561000000002],[1467518400,16995.561000000002],[1467604800,16995.561000000002],[1467691200,16995.561000000002],[1467777600,16995.561000000002],[1467864000,16995.561000000002],[1467950400,16995.561000000002],[1468036800,16995.561000000002],[1468123200,16995.561000000002],[1468209600,16995.561000000002],[1468296000,16995.561000000002],[1468382400,16995.561000000002],[1468468800,16995.561000000002],[1468555200,16995.561000000002],[1468641600,16995.561000000002],[1468728000,16995.561000000002],[1468814400,16995.561000000002],[1468900800,16995.561000000002],[1468987200,16995.561000000002],[1469073600,16995.561000000002],[1469160000,16995.561000000002],[1469246400,16995.561000000002],[1469332800,16995.561000000002],[1469419200,16995.561000000002],[1469505600,16995.561000000002],[1469592000,16995.561000000002],[1469678400,16995.561000000002],[1469764800,16995.561000000002],[1469851200,16995.561000000002],[1469937600,16995.561000000002],[1470024000,16995.561000000002],[1470110400,16995.561000000002],[1470196800,16995.561000000002],[1470283200,16995.561000000002],[1470369600,16995.561000000002],[1470456000,16995.561000000002],[1470542400,16995.561000000002],[1470628800,16995.561000000002],[1470715200,16995.561000000002],[1470801600,16995.561000000002],[1470888000,16995.561000000002],[1470974400,16995.561000000002],[1471060800,16995.561000000002],[1471147200,16995.561000000002],[1471233600,16995.561000000002],[1471320000,16995.561000000002],[1471406400,16995.561000000002],[1471492800,16995.561000000002],[1471579200,16995.561000000002],[1471665600,16995.561000000002],[1471752000,16995.561000000002],[1471838400,16995.561000000002],[1471924800,16995.561000000002],[1472011200,16995.561000000002],[1472097600,16995.561000000002],[1472184000,16995.561000000002],[1472270400,16995.561000000002],[1472356800,16995.561000000002],[1472443200,16995.561000000002],[1472529600,16995.561000000002],[1472616000,16995.561000000002],[1472702400,16995.561000000002],[1472788800,16995.561000000002],[1472875200,16995.561000000002],[1472961600,16995.561000000002],[1473048000,16995.561000000002],[1473134400,16995.561000000002],[1473220800,16995.561000000002],[1473307200,16995.561000000002],[1473393600,16995.561000000002],[1473480000,16995.561000000002],[1473566400,16995.561000000002],[1473652800,16995.561000000002],[1473739200,16995.561000000002],[1473825600,16995.561000000002],[1473912000,16995.561000000002],[1473998400,16995.561000000002],[1474084800,16995.561000000002],[1474171200,16995.561000000002],[1474257600,16995.561000000002],[1474344000,16995.561000000002],[1474430400,16995.561000000002],[1474516800,16995.561000000002],[1474603200,16995.561000000002],[1474689600,16995.561000000002],[1474776000,16995.561000000002],[1474862400,16995.561000000002],[1474948800,16995.561000000002],[1475035200,16995.561000000002],[1475121600,16995.561000000002],[1475208000,16995.561000000002],[1475294400,16995.561000000002],[1475380800,16995.561000000002],[1475467200,16995.561000000002],[1475553600,16995.561000000002],[1475640000,16995.561000000002],[1475726400,16995.561000000002],[1475812800,16995.561000000002],[1475899200,16995.561000000002],[1475985600,16995.561000000002],[1476072000,16995.561000000002],[1476158400,16995.561000000002],[1476244800,16995.561000000002],[1476331200,16995.561000000002],[1476417600,16995.561000000002],[1476504000,16995.561000000002],[1476590400,16995.561000000002],[1476676800,16995.561000000002],[1476763200,16995.561000000002],[1476849600,16995.561000000002],[1476936000,16995.561000000002],[1477022400,16995.561000000002],[1477108800,16995.561000000002],[1477195200,16995.561000000002],[1477281600,16995.561000000002],[1477368000,16995.561000000002],[1477454400,16995.561000000002],[1477540800,16995.561000000002],[1477627200,16995.561000000002],[1477713600,16995.561000000002],[1477800000,16995.561000000002],[1477886400,16995.561000000002],[1477972800,16995.561000000002],[1478059200,16995.561000000002],[1478145600,16995.561000000002],[1478232000,16995.561000000002],[1478318400,16995.561000000002],[1478404800,16995.561000000002],[1478494800,16995.561000000002],[1478581200,16995.561000000002],[1478667600,16995.561000000002],[1478754000,16995.561000000002],[1478840400,16995.561000000002],[1478926800,16995.561000000002],[1479013200,16995.561000000002],[1479099600,16995.561000000002],[1479186000,16995.561000000002],[1479272400,16995.561000000002],[1479358800,16995.561000000002],[1479445200,16995.561000000002],[1479531600,16995.561000000002],[1479618000,16995.561000000002],[1479704400,16995.561000000002],[1479790800,16995.561000000002],[1479877200,16995.561000000002],[1479963600,16995.561000000002],[1480050000,16995.561000000002],[1480136400,16995.561000000002],[1480222800,16995.561000000002],[1480309200,16995.561000000002],[1480395600,16995.561000000002],[1480482000,16995.561000000002],[1480568400,16995.561000000002],[1480654800,16995.561000000002],[1480741200,16995.561000000002],[1480827600,16995.561000000002],[1480914000,16995.561000000002],[1481000400,16995.561000000002],[1481086800,16995.561000000002],[1481173200,16995.561000000002],[1481259600,16995.561000000002],[1481346000,16995.561000000002],[1481432400,16995.561000000002],[1481518800,16995.561000000002],[1481605200,16995.561000000002],[1481691600,16995.561000000002],[1481778000,16995.561000000002],[1481864400,16995.561000000002],[1481950800,16995.561000000002],[1482037200,16995.561000000002],[1482123600,16995.561000000002],[1482210000,16995.561000000002],[1482296400,16995.561000000002],[1482382800,16995.561000000002],[1482469200,16995.561000000002],[1482555600,16995.561000000002],[1482642000,16995.561000000002],[1482728400,16995.561000000002],[1482814800,16995.561000000002],[1482901200,16995.561000000002],[1482987600,16995.561000000002],[1483074000,16995.561000000002],[1483160400,16995.561000000002],[1483246800,16995.561000000002],[1483333200,16995.561000000002],[1483419600,16995.561000000002],[1483506000,16995.561000000002],[1483592400,16995.561000000002],[1483678800,16995.561000000002],[1483765200,16995.561000000002],[1483851600,16995.561000000002],[1483938000,16995.561000000002],[1484024400,16995.561000000002],[1484110800,16995.561000000002],[1484197200,16995.561000000002],[1484283600,16995.561000000002],[1484370000,16995.561000000002],[1484456400,16995.561000000002],[1484542800,16995.561000000002],[1484629200,16995.561000000002],[1484715600,16995.561000000002],[1484802000,16995.561000000002],[1484888400,16995.561000000002],[1484974800,16995.561000000002],[1485061200,16995.561000000002],[1485147600,16995.561000000002],[1485234000,16995.561000000002],[1485320400,16995.561000000002],[1485406800,16995.561000000002],[1485493200,16995.561000000002],[1485579600,16995.561000000002],[1485666000,16995.561000000002],[1485752400,16995.561000000002],[1485838800,16995.561000000002],[1485925200,16995.561000000002],[1486011600,16995.561000000002],[1486098000,16995.561000000002],[1486184400,16995.561000000002],[1486270800,16995.561000000002],[1486357200,16995.561000000002],[1486443600,16995.561000000002],[1486530000,16995.561000000002],[1486616400,16995.561000000002],[1486702800,16995.561000000002],[1486789200,16995.561000000002],[1486875600,16995.561000000002],[1486962000,16995.561000000002],[1487048400,16995.561000000002],[1487134800,16995.561000000002],[1487221200,16995.561000000002],[1487307600,16995.561000000002],[1487394000,16995.561000000002],[1487480400,16995.561000000002],[1487566800,16995.561000000002],[1487653200,16995.561000000002],[1487739600,16995.561000000002],[1487826000,16995.561000000002],[1487912400,16995.561000000002],[1487998800,16995.561000000002],[1488085200,16995.561000000002],[1488171600,16995.561000000002],[1488258000,16995.561000000002],[1488344400,16995.561000000002],[1488430800,16995.561000000002],[1488517200,16995.561000000002],[1488603600,16995.561000000002],[1488690000,16995.561000000002],[1488776400,16995.561000000002],[1488862800,16995.561000000002],[1488949200,16995.561000000002],[1489035600,16995.561000000002],[1489122000,16995.561000000002],[1489208400,16995.561000000002],[1489294800,16995.561000000002],[1489377600,16995.561000000002],[1489464000,16995.561000000002],[1489550400,16995.561000000002],[1489636800,16995.561000000002],[1489723200,16995.561000000002],[1489809600,16995.561000000002],[1489896000,16995.561000000002],[1489982400,16995.561000000002],[1490068800,16995.561000000002],[1490155200,16995.561000000002],[1490241600,16995.561000000002],[1490328000,16995.561000000002],[1490414400,16995.561000000002],[1490500800,16995.561000000002],[1490587200,16995.561000000002],[1490673600,16995.561000000002],[1490760000,16995.561000000002],[1490846400,16995.561000000002],[1490932800,16995.561000000002],[1491019200,16995.561000000002],[1491105600,16995.561000000002],[1491192000,16995.561000000002],[1491278400,16995.561000000002],[1491364800,16995.561000000002],[1491451200,16995.561000000002],[1491537600,16995.561000000002],[1491624000,16995.561000000002],[1491710400,16995.561000000002],[1491796800,16995.561000000002],[1491883200,16995.561000000002],[1491969600,16995.561000000002],[1492056000,16995.561000000002],[1492142400,16995.561000000002],[1492228800,16995.561000000002],[1492315200,16995.561000000002],[1492401600,16995.561000000002],[1492488000,16995.561000000002],[1492574400,16995.561000000002],[1492660800,16995.561000000002],[1492747200,16995.561000000002],[1492833600,16995.561000000002],[1492920000,16995.561000000002],[1493006400,16995.561000000002],[1493092800,16995.561000000002],[1493179200,16995.561000000002],[1493265600,16995.561000000002],[1493352000,16995.561000000002],[1493438400,16995.561000000002],[1493524800,16995.561000000002],[1493611200,16995.561000000002],[1493697600,17770.766199999998],[1493784000,17770.766199999998],[1493870400,17770.766199999998],[1493956800,17770.766199999998],[1494043200,17770.766199999998],[1494129600,17770.766199999998],[1494216000,17770.766199999998],[1494302400,17770.766199999998],[1494388800,17770.766199999998],[1494475200,17770.766199999998],[1494561600,17770.766199999998],[1494648000,17770.766199999998],[1494734400,17770.766199999998],[1494820800,17770.766199999998],[1494907200,17770.766199999998],[1494993600,17770.766199999998],[1495080000,17770.766199999998],[1495166400,17770.766199999998],[1495252800,17770.766199999998],[1495339200,17770.766199999998],[1495425600,17770.766199999998],[1495512000,17770.766199999998],[1495598400,17770.766199999998],[1495684800,17770.766199999998],[1495771200,17770.766199999998],[1495857600,17770.766199999998],[1495944000,17770.766199999998],[1496030400,17770.766199999998],[1496116800,17770.766199999998],[1496203200,17770.766199999998],[1496289600,17770.766199999998],[1496376000,17770.766199999998],[1496462400,17770.766199999998],[1496548800,17770.766199999998],[1496635200,17770.766199999998],[1496721600,17770.766199999998],[1496808000,17770.766199999998],[1496894400,17770.766199999998],[1496980800,17770.766199999998],[1497067200,17770.766199999998],[1497153600,17770.766199999998],[1497240000,17770.766199999998],[1497326400,17770.766199999998],[1497412800,17770.766199999998],[1497499200,17770.766199999998],[1497585600,17770.766199999998],[1497672000,17770.766199999998],[1497758400,17770.766199999998],[1497844800,17770.766199999998],[1497931200,17770.766199999998],[1498017600,17770.766199999998],[1498104000,17770.766199999998],[1498190400,17770.766199999998],[1498276800,17770.766199999998],[1498363200,17770.766199999998],[1498449600,17770.766199999998],[1498536000,17770.766199999998],[1498622400,17770.766199999998],[1498708800,17770.766199999998],[1498795200,17770.766199999998],[1498881600,17770.766199999998],[1498968000,17770.766199999998],[1499054400,17770.766199999998],[1499140800,17770.766199999998],[1499227200,17770.766199999998],[1499313600,17770.766199999998],[1499400000,17770.766199999998],[1499486400,17770.766199999998],[1499572800,17770.766199999998],[1499659200,17770.766199999998],[1499745600,17770.766199999998],[1499832000,17770.766199999998],[1499918400,17770.766199999998],[1500004800,17770.766199999998],[1500091200,17770.766199999998],[1500177600,17770.766199999998],[1500264000,17770.766199999998],[1500350400,17770.766199999998],[1500436800,17770.766199999998],[1500523200,17770.766199999998],[1500609600,17770.766199999998],[1500696000,17770.766199999998],[1500782400,17770.766199999998],[1500868800,17770.766199999998],[1500955200,17770.766199999998],[1501041600,17770.766199999998],[1501128000,17770.766199999998],[1501214400,17770.766199999998],[1501300800,17770.766199999998],[1501387200,17770.766199999998],[1501473600,17770.766199999998],[1501560000,17770.766199999998],[1501646400,17770.766199999998],[1501732800,17770.766199999998],[1501819200,17770.766199999998],[1501905600,17770.766199999998],[1501992000,17770.766199999998],[1502078400,17770.766199999998],[1502164800,17770.766199999998],[1502251200,17770.766199999998],[1502337600,17770.766199999998],[1502424000,17770.766199999998],[1502510400,17770.766199999998],[1502596800,17770.766199999998],[1502683200,17770.766199999998],[1502769600,17770.766199999998],[1502856000,17770.766199999998],[1502942400,17770.766199999998],[1503028800,17770.766199999998],[1503115200,17770.766199999998],[1503201600,17770.766199999998],[1503288000,17770.766199999998],[1503374400,17770.766199999998],[1503460800,17770.766199999998],[1503547200,17770.766199999998],[1503633600,17770.766199999998],[1503720000,17770.766199999998],[1503806400,17770.766199999998],[1503892800,17770.766199999998],[1503979200,17770.766199999998],[1504065600,17770.766199999998],[1504152000,17770.766199999998],[1504238400,17770.766199999998],[1504324800,17770.766199999998],[1504411200,17770.766199999998],[1504497600,17770.766199999998],[1504584000,17770.766199999998],[1504670400,17770.766199999998],[1504756800,17770.766199999998],[1504843200,17770.766199999998],[1504929600,17770.766199999998],[1505016000,17770.766199999998],[1505102400,17770.766199999998],[1505188800,17770.766199999998],[1505275200,17770.766199999998],[1505361600,17770.766199999998],[1505448000,17770.766199999998],[1505534400,17770.766199999998],[1505620800,17770.766199999998],[1505707200,17770.766199999998],[1505793600,17770.766199999998],[1505880000,17770.766199999998],[1505966400,17770.766199999998],[1506052800,17770.766199999998],[1506139200,17770.766199999998],[1506225600,17770.766199999998],[1506312000,17770.766199999998],[1506398400,17770.766199999998],[1506484800,17770.766199999998],[1506571200,17770.766199999998],[1506657600,17770.766199999998],[1506744000,17770.766199999998],[1506830400,17770.766199999998],[1506916800,17770.766199999998],[1507003200,17770.766199999998],[1507089600,17770.766199999998],[1507176000,17770.766199999998],[1507262400,17770.766199999998],[1507348800,17770.766199999998],[1507435200,17770.766199999998],[1507521600,17770.766199999998],[1507608000,17770.766199999998],[1507694400,17770.766199999998],[1507780800,17770.766199999998],[1507867200,17770.766199999998],[1507953600,17770.766199999998],[1508040000,17770.766199999998],[1508126400,17770.766199999998],[1508212800,17770.766199999998],[1508299200,17770.766199999998],[1508385600,17770.766199999998],[1508472000,17770.766199999998],[1508558400,17770.766199999998],[1508644800,17770.766199999998],[1508731200,17770.766199999998],[1508817600,17770.766199999998],[1508904000,17770.766199999998],[1508990400,17770.766199999998],[1509076800,17770.766199999998],[1509163200,17770.766199999998],[1509249600,17770.766199999998],[1509336000,17770.766199999998],[1509422400,17770.766199999998],[1509508800,17770.766199999998],[1509595200,17770.766199999998],[1509681600,17770.766199999998],[1509768000,17770.766199999998],[1509854400,17770.766199999998],[1509944400,17770.766199999998],[1510030800,17770.766199999998],[1510117200,17770.766199999998],[1510203600,17770.766199999998],[1510290000,17770.766199999998],[1510376400,17770.766199999998],[1510462800,17770.766199999998],[1510549200,17770.766199999998],[1510635600,17770.766199999998],[1510722000,17770.766199999998],[1510808400,17770.766199999998],[1510894800,17770.766199999998],[1510981200,17770.766199999998],[1511067600,17770.766199999998],[1511154000,17770.766199999998],[1511240400,17770.766199999998],[1511326800,17770.766199999998],[1511413200,17770.766199999998],[1511499600,17770.766199999998],[1511586000,17770.766199999998],[1511672400,17770.766199999998],[1511758800,17770.766199999998],[1511845200,17770.766199999998],[1511931600,17770.766199999998],[1512018000,17770.766199999998],[1512104400,17770.766199999998],[1512190800,17770.766199999998],[1512277200,17770.766199999998],[1512363600,17770.766199999998],[1512450000,17770.766199999998],[1512536400,17770.766199999998],[1512622800,17770.766199999998],[1512709200,17770.766199999998],[1512795600,17770.766199999998],[1512882000,17770.766199999998],[1512968400,17770.766199999998],[1513054800,17770.766199999998],[1513141200,17770.766199999998],[1513227600,17770.766199999998],[1513314000,17770.766199999998],[1513400400,17770.766199999998],[1513486800,17770.766199999998],[1513573200,17770.766199999998],[1513659600,17770.766199999998],[1513746000,17770.766199999998],[1513832400,17770.766199999998],[1513918800,17770.766199999998],[1514005200,17770.766199999998],[1514091600,17770.766199999998],[1514178000,17770.766199999998],[1514264400,17770.766199999998],[1514350800,17770.766199999998],[1514437200,17770.766199999998],[1514523600,17770.766199999998],[1514610000,17770.766199999998],[1514696400,17770.766199999998],[1514782800,17770.766199999998],[1514869200,17770.766199999998],[1514955600,17770.766199999998],[1515042000,17770.766199999998],[1515128400,17770.766199999998],[1515214800,17770.766199999998],[1515301200,17770.766199999998],[1515387600,17770.766199999998],[1515474000,17770.766199999998],[1515560400,17770.766199999998],[1515646800,17770.766199999998],[1515733200,17770.766199999998],[1515819600,17770.766199999998],[1515906000,17770.766199999998],[1515992400,17770.766199999998],[1516078800,17770.766199999998],[1516165200,17770.766199999998],[1516251600,17770.766199999998],[1516338000,17770.766199999998],[1516424400,17770.766199999998],[1516510800,17770.766199999998],[1516597200,17770.766199999998],[1516683600,17770.766199999998],[1516770000,17770.766199999998],[1516856400,17770.766199999998],[1516942800,17770.766199999998],[1517029200,17770.766199999998],[1517115600,17770.766199999998],[1517202000,17770.766199999998],[1517288400,17770.766199999998],[1517374800,17770.766199999998],[1517461200,17770.766199999998],[1517547600,17770.766199999998],[1517634000,17770.766199999998],[1517720400,17770.766199999998],[1517806800,17770.766199999998],[1517893200,17770.766199999998],[1517979600,17770.766199999998],[1518066000,17770.766199999998],[1518152400,17770.766199999998],[1518238800,17770.766199999998],[1518325200,17770.766199999998],[1518411600,17770.766199999998],[1518498000,17770.766199999998],[1518584400,17770.766199999998],[1518670800,17770.766199999998],[1518757200,17770.766199999998],[1518843600,17770.766199999998],[1518930000,17770.766199999998],[1519016400,17770.766199999998],[1519102800,17770.766199999998],[1519189200,17770.766199999998],[1519275600,17770.766199999998],[1519362000,17770.766199999998],[1519448400,17770.766199999998],[1519534800,17770.766199999998],[1519621200,17770.766199999998],[1519707600,17770.766199999998],[1519794000,17770.766199999998],[1519880400,17770.766199999998],[1519966800,17770.766199999998],[1520053200,17770.766199999998],[1520139600,17770.766199999998],[1520226000,17770.766199999998],[1520312400,17770.766199999998],[1520398800,17770.766199999998],[1520485200,17770.766199999998],[1520571600,17770.766199999998],[1520658000,17770.766199999998],[1520744400,17770.766199999998],[1520827200,17770.766199999998],[1520913600,17770.766199999998],[1521000000,17770.766199999998],[1521086400,17770.766199999998],[1521172800,17770.766199999998],[1521259200,17770.766199999998],[1521345600,17770.766199999998],[1521432000,17770.766199999998],[1521518400,17770.766199999998],[1521604800,17770.766199999998],[1521691200,17770.766199999998],[1521777600,17770.766199999998],[1521864000,17770.766199999998],[1521950400,17770.766199999998],[1522036800,17770.766199999998],[1522123200,17770.766199999998],[1522209600,17770.766199999998],[1522296000,17770.766199999998],[1522382400,17770.766199999998],[1522468800,17770.766199999998],[1522555200,17770.766199999998],[1522641600,17770.766199999998],[1522728000,17770.766199999998],[1522814400,17770.766199999998],[1522900800,17770.766199999998],[1522987200,17770.766199999998],[1523073600,17770.766199999998],[1523160000,17770.766199999998],[1523246400,17770.766199999998],[1523332800,17770.766199999998],[1523419200,17770.766199999998],[1523505600,17770.766199999998],[1523592000,17770.766199999998],[1523678400,17770.766199999998],[1523764800,17770.766199999998],[1523851200,17770.766199999998],[1523937600,17770.766199999998],[1524024000,17770.766199999998],[1524110400,17770.766199999998],[1524196800,17770.766199999998],[1524283200,17770.766199999998],[1524369600,17770.766199999998],[1524456000,17770.766199999998],[1524542400,17770.766199999998],[1524628800,17770.766199999998],[1524715200,17770.766199999998],[1524801600,17770.766199999998],[1524888000,17770.766199999998],[1524974400,17770.766199999998],[1525060800,17770.766199999998],[1525147200,17770.766199999998],[1525233600,20557.889599999999]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"$","index":0,"seriesType":7,"values":[[1083643200,7661.9375],[1177992000,7661.9375],[1178078400,10811.9375],[1178164800,10811.9375],[1178251200,10811.9375],[1178337600,10811.9375],[1178424000,10811.9375],[1178510400,10811.9375],[1178596800,10811.9375],[1178683200,10811.9375],[1178769600,10811.9375],[1178856000,10811.9375],[1178942400,10811.9375],[1179028800,10811.9375],[1179115200,10811.9375],[1179201600,10811.9375],[1179288000,10811.9375],[1179374400,10811.9375],[1179460800,10811.9375],[1179547200,10811.9375],[1179633600,10811.9375],[1179720000,10811.9375],[1179806400,10811.9375],[1179892800,10811.9375],[1179979200,10811.9375],[1180065600,10811.9375],[1180152000,10811.9375],[1180238400,10811.9375],[1180324800,10811.9375],[1180411200,10811.9375],[1180497600,10811.9375],[1180584000,10811.9375],[1180670400,10811.9375],[1180756800,10811.9375],[1180843200,10811.9375],[1180929600,10811.9375],[1181016000,10811.9375],[1181102400,10811.9375],[1181188800,10811.9375],[1181275200,10811.9375],[1181361600,10811.9375],[1181448000,10811.9375],[1181534400,10811.9375],[1181620800,10811.9375],[1181707200,10811.9375],[1181793600,10811.9375],[1181880000,10811.9375],[1181966400,10811.9375],[1182052800,10811.9375],[1182139200,10811.9375],[1182225600,10811.9375],[1182312000,10811.9375],[1182398400,10811.9375],[1182484800,10811.9375],[1182571200,10811.9375],[1182657600,10811.9375],[1182744000,10811.9375],[1182830400,10811.9375],[1182916800,10811.9375],[1183003200,10811.9375],[1183089600,10811.9375],[1183176000,10811.9375],[1183262400,10811.9375],[1183348800,10811.9375],[1183435200,10811.9375],[1183521600,10811.9375],[1183608000,10811.9375],[1183694400,10811.9375],[1183780800,10811.9375],[1183867200,10811.9375],[1183953600,10811.9375],[1184040000,10811.9375],[1184126400,10811.9375],[1184212800,10811.9375],[1184299200,10811.9375],[1184385600,10811.9375],[1184472000,10811.9375],[1184558400,10811.9375],[1184644800,10811.9375],[1184731200,10811.9375],[1184817600,10811.9375],[1184904000,10811.9375],[1184990400,10811.9375],[1185076800,10811.9375],[1185163200,10811.9375],[1185249600,10811.9375],[1185336000,10811.9375],[1185422400,10811.9375],[1185508800,10811.9375],[1185595200,10811.9375],[1185681600,10811.9375],[1185768000,10811.9375],[1185854400,10811.9375],[1185940800,10811.9375],[1186027200,10811.9375],[1186113600,10811.9375],[1186200000,10811.9375],[1186286400,10811.9375],[1186372800,10811.9375],[1186459200,10811.9375],[1186545600,10811.9375],[1186632000,10811.9375],[1186718400,10811.9375],[1186804800,10811.9375],[1186891200,10811.9375],[1186977600,10811.9375],[1187064000,10811.9375],[1187150400,10811.9375],[1187236800,10811.9375],[1187323200,10811.9375],[1187409600,10811.9375],[1187496000,10811.9375],[1187582400,10811.9375],[1187668800,10811.9375],[1187755200,10811.9375],[1187841600,10811.9375],[1187928000,10811.9375],[1188014400,10811.9375],[1188100800,10811.9375],[1188187200,10811.9375],[1188273600,10811.9375],[1188360000,10811.9375],[1188446400,10811.9375],[1188532800,10811.9375],[1188619200,10811.9375],[1188705600,10811.9375],[1188792000,10811.9375],[1188878400,10811.9375],[1188964800,10811.9375],[1189051200,10811.9375],[1189137600,10811.9375],[1189224000,10811.9375],[1189310400,10811.9375],[1189396800,10811.9375],[1189483200,10811.9375],[1189569600,10811.9375],[1189656000,10811.9375],[1189742400,10811.9375],[1189828800,10811.9375],[1189915200,10811.9375],[1190001600,10811.9375],[1190088000,10811.9375],[1190174400,10811.9375],[1190260800,10811.9375],[1190347200,10811.9375],[1190433600,10811.9375],[1190520000,10811.9375],[1190606400,10811.9375],[1190692800,10811.9375],[1190779200,10811.9375],[1190865600,10811.9375],[1190952000,10811.9375],[1191038400,10811.9375],[1191124800,10811.9375],[1191211200,10811.9375],[1191297600,10811.9375],[1191384000,10811.9375],[1191470400,10811.9375],[1191556800,10811.9375],[1191643200,10811.9375],[1191729600,10811.9375],[1191816000,10811.9375],[1191902400,10811.9375],[1191988800,10811.9375],[1192075200,10811.9375],[1192161600,10811.9375],[1192248000,10811.9375],[1192334400,10811.9375],[1192420800,10811.9375],[1192507200,10811.9375],[1192593600,10811.9375],[1192680000,10811.9375],[1192766400,10811.9375],[1192852800,10811.9375],[1192939200,10811.9375],[1193025600,10811.9375],[1193112000,10811.9375],[1193198400,10811.9375],[1193284800,10811.9375],[1193371200,10811.9375],[1193457600,10811.9375],[1193544000,10811.9375],[1193630400,10811.9375],[1193716800,10811.9375],[1193803200,10811.9375],[1193889600,10811.9375],[1193976000,10811.9375],[1194062400,10811.9375],[1194148800,10811.9375],[1194238800,10811.9375],[1194325200,10811.9375],[1194411600,10811.9375],[1194498000,10811.9375],[1194584400,10811.9375],[1194670800,10811.9375],[1194757200,10811.9375],[1194843600,10811.9375],[1194930000,10811.9375],[1195016400,10811.9375],[1195102800,10811.9375],[1195189200,10811.9375],[1195275600,10811.9375],[1195362000,10811.9375],[1195448400,10811.9375],[1195534800,10811.9375],[1195621200,10811.9375],[1195707600,10811.9375],[1195794000,10811.9375],[1195880400,10811.9375],[1195966800,10811.9375],[1196053200,10811.9375],[1196139600,10811.9375],[1196226000,10811.9375],[1196312400,10811.9375],[1196398800,10811.9375],[1196485200,10811.9375],[1196571600,10811.9375],[1196658000,10811.9375],[1196744400,10811.9375],[1196830800,10811.9375],[1196917200,10811.9375],[1197003600,10811.9375],[1197090000,10811.9375],[1197176400,10811.9375],[1197262800,10811.9375],[1197349200,10811.9375],[1197435600,10811.9375],[1197522000,10811.9375],[1197608400,10811.9375],[1197694800,10811.9375],[1197781200,10811.9375],[1197867600,10811.9375],[1197954000,10811.9375],[1198040400,10811.9375],[1198126800,10811.9375],[1198213200,10811.9375],[1198299600,10811.9375],[1198386000,10811.9375],[1198472400,10811.9375],[1198558800,10811.9375],[1198645200,10811.9375],[1198731600,10811.9375],[1198818000,10811.9375],[1198904400,10811.9375],[1198990800,10811.9375],[1199077200,10811.9375],[1199163600,10811.9375],[1199250000,10811.9375],[1199336400,10811.9375],[1199422800,10811.9375],[1199509200,10811.9375],[1199595600,10811.9375],[1199682000,10811.9375],[1199768400,10811.9375],[1199854800,10811.9375],[1199941200,10811.9375],[1200027600,10811.9375],[1200114000,10811.9375],[1200200400,10811.9375],[1200286800,10811.9375],[1200373200,10811.9375],[1200459600,10811.9375],[1200546000,10811.9375],[1200632400,10811.9375],[1200718800,10811.9375],[1200805200,10811.9375],[1200891600,10811.9375],[1200978000,10811.9375],[1201064400,10811.9375],[1201150800,10811.9375],[1201237200,10811.9375],[1201323600,10811.9375],[1201410000,10811.9375],[1201496400,10811.9375],[1201582800,10811.9375],[1201669200,10811.9375],[1201755600,10811.9375],[1201842000,10811.9375],[1201928400,10811.9375],[1202014800,10811.9375],[1202101200,10811.9375],[1202187600,10811.9375],[1202274000,10811.9375],[1202360400,10811.9375],[1202446800,10811.9375],[1202533200,10811.9375],[1202619600,10811.9375],[1202706000,10811.9375],[1202792400,10811.9375],[1202878800,10811.9375],[1202965200,10811.9375],[1203051600,10811.9375],[1203138000,10811.9375],[1203224400,10811.9375],[1203310800,10811.9375],[1203397200,10811.9375],[1203483600,10811.9375],[1203570000,10811.9375],[1203656400,10811.9375],[1203742800,10811.9375],[1203829200,10811.9375],[1203915600,10811.9375],[1204002000,10811.9375],[1204088400,10811.9375],[1204174800,10811.9375],[1204261200,10811.9375],[1204347600,10811.9375],[1204434000,10811.9375],[1204520400,10811.9375],[1204606800,10811.9375],[1204693200,10811.9375],[1204779600,10811.9375],[1204866000,10811.9375],[1204952400,10811.9375],[1205038800,10811.9375],[1205121600,10811.9375],[1205208000,10811.9375],[1205294400,10811.9375],[1205380800,10811.9375],[1205467200,10811.9375],[1205553600,10811.9375],[1205640000,10811.9375],[1205726400,10811.9375],[1205812800,10811.9375],[1205899200,10811.9375],[1205985600,10811.9375],[1206072000,10811.9375],[1206158400,10811.9375],[1206244800,10811.9375],[1206331200,10811.9375],[1206417600,10811.9375],[1206504000,10811.9375],[1206590400,10811.9375],[1206676800,10811.9375],[1206763200,10811.9375],[1206849600,10811.9375],[1206936000,10811.9375],[1207022400,10811.9375],[1207108800,10811.9375],[1207195200,10811.9375],[1207281600,10811.9375],[1207368000,10811.9375],[1207454400,10811.9375],[1207540800,10811.9375],[1207627200,10811.9375],[1207713600,10811.9375],[1207800000,10811.9375],[1207886400,10811.9375],[1207972800,10811.9375],[1208059200,10811.9375],[1208145600,10811.9375],[1208232000,10811.9375],[1208318400,10811.9375],[1208404800,10811.9375],[1208491200,10811.9375],[1208577600,10811.9375],[1208664000,10811.9375],[1208750400,10811.9375],[1208836800,10811.9375],[1208923200,10811.9375],[1209009600,10811.9375],[1209096000,10811.9375],[1209182400,10811.9375],[1209268800,10811.9375],[1209355200,10811.9375],[1209441600,10811.9375],[1209528000,10811.9375],[1209614400,10811.9375],[1209700800,11438.0175],[1209787200,11438.0175],[1209873600,11438.0175],[1209960000,11438.0175],[1210046400,11438.0175],[1210132800,11438.0175],[1210219200,11438.0175],[1210305600,11438.0175],[1210392000,11438.0175],[1210478400,11438.0175],[1210564800,11438.0175],[1210651200,11438.0175],[1210737600,11438.0175],[1210824000,11438.0175],[1210910400,11438.0175],[1210996800,11438.0175],[1211083200,11438.0175],[1211169600,11438.0175],[1211256000,11438.0175],[1211342400,11438.0175],[1211428800,11438.0175],[1211515200,11438.0175],[1211601600,11438.0175],[1211688000,11438.0175],[1211774400,11438.0175],[1211860800,11438.0175],[1211947200,11438.0175],[1212033600,11438.0175],[1212120000,11438.0175],[1212206400,11438.0175],[1212292800,11438.0175],[1212379200,11438.0175],[1212465600,11438.0175],[1212552000,11438.0175],[1212638400,11438.0175],[1212724800,11438.0175],[1212811200,11438.0175],[1212897600,11438.0175],[1212984000,11438.0175],[1213070400,11438.0175],[1213156800,11438.0175],[1213243200,11438.0175],[1213329600,11438.0175],[1213416000,11438.0175],[1213502400,11438.0175],[1213588800,11438.0175],[1213675200,11438.0175],[1213761600,11438.0175],[1213848000,11438.0175],[1213934400,11438.0175],[1214020800,11438.0175],[1214107200,11438.0175],[1214193600,11438.0175],[1214280000,11438.0175],[1214366400,11438.0175],[1214452800,11438.0175],[1214539200,11438.0175],[1214625600,11438.0175],[1214712000,11438.0175],[1214798400,11438.0175],[1214884800,11438.0175],[1214971200,11438.0175],[1215057600,11438.0175],[1215144000,11438.0175],[1215230400,11438.0175],[1215316800,11438.0175],[1215403200,11438.0175],[1215489600,11438.0175],[1215576000,11438.0175],[1215662400,11438.0175],[1215748800,11438.0175],[1215835200,11438.0175],[1215921600,11438.0175],[1216008000,11438.0175],[1216094400,11438.0175],[1216180800,11438.0175],[1216267200,11438.0175],[1216353600,11438.0175],[1216440000,11438.0175],[1216526400,11438.0175],[1216612800,11438.0175],[1216699200,11438.0175],[1216785600,11438.0175],[1216872000,11438.0175],[1216958400,11438.0175],[1217044800,11438.0175],[1217131200,11438.0175],[1217217600,11438.0175],[1217304000,11438.0175],[1217390400,11438.0175],[1217476800,11438.0175],[1217563200,11438.0175],[1217649600,11438.0175],[1217736000,11438.0175],[1217822400,11438.0175],[1217908800,11438.0175],[1217995200,11438.0175],[1218081600,11438.0175],[1218168000,11438.0175],[1218254400,11438.0175],[1218340800,11438.0175],[1218427200,11438.0175],[1218513600,11438.0175],[1218600000,11438.0175],[1218686400,11438.0175],[1218772800,11438.0175],[1218859200,11438.0175],[1218945600,11438.0175],[1219032000,11438.0175],[1219118400,11438.0175],[1219204800,11438.0175],[1219291200,11438.0175],[1219377600,11438.0175],[1219464000,11438.0175],[1219550400,11438.0175],[1219636800,11438.0175],[1219723200,11438.0175],[1219809600,11438.0175],[1219896000,11438.0175],[1219982400,11438.0175],[1220068800,11438.0175],[1220155200,11438.0175],[1220241600,11438.0175],[1220328000,11438.0175],[1220414400,11438.0175],[1220500800,11438.0175],[1220587200,11438.0175],[1220673600,11438.0175],[1220760000,11438.0175],[1220846400,11438.0175],[1220932800,11438.0175],[1221019200,11438.0175],[1221105600,11438.0175],[1221192000,11438.0175],[1221278400,11438.0175],[1221364800,11438.0175],[1221451200,11438.0175],[1221537600,11438.0175],[1221624000,11438.0175],[1221710400,11438.0175],[1221796800,11438.0175],[1221883200,11438.0175],[1221969600,11438.0175],[1222056000,11438.0175],[1222142400,11438.0175],[1222228800,11438.0175],[1222315200,11438.0175],[1222401600,11438.0175],[1222488000,11438.0175],[1222574400,11438.0175],[1222660800,11438.0175],[1222747200,11438.0175],[1222833600,11438.0175],[1222920000,11438.0175],[1223006400,11438.0175],[1223092800,11438.0175],[1223179200,11438.0175],[1223265600,11438.0175],[1223352000,11438.0175],[1223438400,11438.0175],[1223524800,11438.0175],[1223611200,11438.0175],[1223697600,11438.0175],[1223784000,11438.0175],[1223870400,11438.0175],[1223956800,11438.0175],[1224043200,11438.0175],[1224129600,11438.0175],[1224216000,11438.0175],[1224302400,11438.0175],[1224388800,11438.0175],[1224475200,11438.0175],[1224561600,11438.0175],[1224648000,11438.0175],[1224734400,11438.0175],[1224820800,11438.0175],[1224907200,11438.0175],[1224993600,11438.0175],[1225080000,11438.0175],[1225166400,11438.0175],[1225252800,11438.0175],[1225339200,11438.0175],[1225425600,11438.0175],[1225512000,11438.0175],[1225598400,11438.0175],[1225688400,11438.0175],[1225774800,11438.0175],[1225861200,11438.0175],[1225947600,11438.0175],[1226034000,11438.0175],[1226120400,11438.0175],[1226206800,11438.0175],[1226293200,11438.0175],[1226379600,11438.0175],[1226466000,11438.0175],[1226552400,11438.0175],[1226638800,11438.0175],[1226725200,11438.0175],[1226811600,11438.0175],[1226898000,11438.0175],[1226984400,11438.0175],[1227070800,11438.0175],[1227157200,11438.0175],[1227243600,11438.0175],[1227330000,11438.0175],[1227416400,11438.0175],[1227502800,11438.0175],[1227589200,11438.0175],[1227675600,11438.0175],[1227762000,11438.0175],[1227848400,11438.0175],[1227934800,11438.0175],[1228021200,11438.0175],[1228107600,11438.0175],[1228194000,11438.0175],[1228280400,11438.0175],[1228366800,11438.0175],[1228453200,11438.0175],[1228539600,11438.0175],[1228626000,11438.0175],[1228712400,11438.0175],[1228798800,11438.0175],[1228885200,11438.0175],[1228971600,11438.0175],[1229058000,11438.0175],[1229144400,11438.0175],[1229230800,11438.0175],[1229317200,11438.0175],[1229403600,11438.0175],[1229490000,11438.0175],[1229576400,11438.0175],[1229662800,11438.0175],[1229749200,11438.0175],[1229835600,11438.0175],[1229922000,11438.0175],[1230008400,11438.0175],[1230094800,11438.0175],[1230181200,11438.0175],[1230267600,11438.0175],[1230354000,11438.0175],[1230440400,11438.0175],[1230526800,11438.0175],[1230613200,11438.0175],[1230699600,11438.0175],[1230786000,11438.0175],[1230872400,11438.0175],[1230958800,11438.0175],[1231045200,11438.0175],[1231131600,11438.0175],[1231218000,11438.0175],[1231304400,11438.0175],[1231390800,11438.0175],[1231477200,11438.0175],[1231563600,11438.0175],[1231650000,11438.0175],[1231736400,11438.0175],[1231822800,11438.0175],[1231909200,11438.0175],[1231995600,11438.0175],[1232082000,11438.0175],[1232168400,11438.0175],[1232254800,11438.0175],[1232341200,11438.0175],[1232427600,11438.0175],[1232514000,11438.0175],[1232600400,11438.0175],[1232686800,11438.0175],[1232773200,11438.0175],[1232859600,11438.0175],[1232946000,11438.0175],[1233032400,11438.0175],[1233118800,11438.0175],[1233205200,11438.0175],[1233291600,11438.0175],[1233378000,11438.0175],[1233464400,11438.0175],[1233550800,11438.0175],[1233637200,11438.0175],[1233723600,11438.0175],[1233810000,11438.0175],[1233896400,11438.0175],[1233982800,11438.0175],[1234069200,11438.0175],[1234155600,11438.0175],[1234242000,11438.0175],[1234328400,11438.0175],[1234414800,11438.0175],[1234501200,11438.0175],[1234587600,11438.0175],[1234674000,11438.0175],[1234760400,11438.0175],[1234846800,11438.0175],[1234933200,11438.0175],[1235019600,11438.0175],[1235106000,11438.0175],[1235192400,11438.0175],[1235278800,11438.0175],[1235365200,11438.0175],[1235451600,11438.0175],[1235538000,11438.0175],[1235624400,11438.0175],[1235710800,11438.0175],[1235797200,11438.0175],[1235883600,11438.0175],[1235970000,11438.0175],[1236056400,11438.0175],[1236142800,11438.0175],[1236229200,11438.0175],[1236315600,11438.0175],[1236402000,11438.0175],[1236488400,11438.0175],[1236571200,11438.0175],[1236657600,11438.0175],[1236744000,11438.0175],[1236830400,11438.0175],[1236916800,11438.0175],[1237003200,11438.0175],[1237089600,11438.0175],[1237176000,11438.0175],[1237262400,11438.0175],[1237348800,11438.0175],[1237435200,11438.0175],[1237521600,11438.0175],[1237608000,11438.0175],[1237694400,11438.0175],[1237780800,11438.0175],[1237867200,11438.0175],[1237953600,11438.0175],[1238040000,11438.0175],[1238126400,11438.0175],[1238212800,11438.0175],[1238299200,11438.0175],[1238385600,11438.0175],[1238472000,11438.0175],[1238558400,11438.0175],[1238644800,11438.0175],[1238731200,11438.0175],[1238817600,11438.0175],[1238904000,11438.0175],[1238990400,11438.0175],[1239076800,11438.0175],[1239163200,11438.0175],[1239249600,11438.0175],[1239336000,11438.0175],[1239422400,11438.0175],[1239508800,11438.0175],[1239595200,11438.0175],[1239681600,11438.0175],[1239768000,11438.0175],[1239854400,11438.0175],[1239940800,11438.0175],[1240027200,11438.0175],[1240113600,11438.0175],[1240200000,11438.0175],[1240286400,11438.0175],[1240372800,11438.0175],[1240459200,11438.0175],[1240545600,11438.0175],[1240632000,11438.0175],[1240718400,11438.0175],[1240804800,11438.0175],[1240891200,11438.0175],[1240977600,11438.0175],[1241064000,11438.0175],[1241150400,11438.0175],[1241236800,12432.297500000001],[1241323200,12432.297500000001],[1241409600,12432.297500000001],[1241496000,12432.297500000001],[1241582400,12432.297500000001],[1241668800,12432.297500000001],[1241755200,12432.297500000001],[1241841600,12432.297500000001],[1241928000,12432.297500000001],[1242014400,12432.297500000001],[1242100800,12432.297500000001],[1242187200,12432.297500000001],[1242273600,12432.297500000001],[1242360000,12432.297500000001],[1242446400,12432.297500000001],[1242532800,12432.297500000001],[1242619200,12432.297500000001],[1242705600,12432.297500000001],[1242792000,12432.297500000001],[1242878400,12432.297500000001],[1242964800,12432.297500000001],[1243051200,12432.297500000001],[1243137600,12432.297500000001],[1243224000,12432.297500000001],[1243310400,12432.297500000001],[1243396800,12432.297500000001],[1243483200,12432.297500000001],[1243569600,12432.297500000001],[1243656000,12432.297500000001],[1243742400,12432.297500000001],[1243828800,12432.297500000001],[1243915200,12432.297500000001],[1244001600,12432.297500000001],[1244088000,12432.297500000001],[1244174400,12432.297500000001],[1244260800,12432.297500000001],[1244347200,12432.297500000001],[1244433600,12432.297500000001],[1244520000,12432.297500000001],[1244606400,12432.297500000001],[1244692800,12432.297500000001],[1244779200,12432.297500000001],[1244865600,12432.297500000001],[1244952000,12432.297500000001],[1245038400,12432.297500000001],[1245124800,12432.297500000001],[1245211200,12432.297500000001],[1245297600,12432.297500000001],[1245384000,12432.297500000001],[1245470400,12432.297500000001],[1245556800,12432.297500000001],[1245643200,12432.297500000001],[1245729600,12432.297500000001],[1245816000,12432.297500000001],[1245902400,12432.297500000001],[1245988800,12432.297500000001],[1246075200,12432.297500000001],[1246161600,12432.297500000001],[1246248000,12432.297500000001],[1246334400,12432.297500000001],[1246420800,12432.297500000001],[1246507200,12432.297500000001],[1246593600,12432.297500000001],[1246680000,12432.297500000001],[1246766400,12432.297500000001],[1246852800,12432.297500000001],[1246939200,12432.297500000001],[1247025600,12432.297500000001],[1247112000,12432.297500000001],[1247198400,12432.297500000001],[1247284800,12432.297500000001],[1247371200,12432.297500000001],[1247457600,12432.297500000001],[1247544000,12432.297500000001],[1247630400,12432.297500000001],[1247716800,12432.297500000001],[1247803200,12432.297500000001],[1247889600,12432.297500000001],[1247976000,12432.297500000001],[1248062400,12432.297500000001],[1248148800,12432.297500000001],[1248235200,12432.297500000001],[1248321600,12432.297500000001],[1248408000,12432.297500000001],[1248494400,12432.297500000001],[1248580800,12432.297500000001],[1248667200,12432.297500000001],[1248753600,12432.297500000001],[1248840000,12432.297500000001],[1248926400,12432.297500000001],[1249012800,12432.297500000001],[1249099200,12432.297500000001],[1249185600,12432.297500000001],[1249272000,12432.297500000001],[1249358400,12432.297500000001],[1249444800,12432.297500000001],[1249531200,12432.297500000001],[1249617600,12432.297500000001],[1249704000,12432.297500000001],[1249790400,12432.297500000001],[1249876800,12432.297500000001],[1249963200,12432.297500000001],[1250049600,12432.297500000001],[1250136000,12432.297500000001],[1250222400,12432.297500000001],[1250308800,12432.297500000001],[1250395200,12432.297500000001],[1250481600,12432.297500000001],[1250568000,12432.297500000001],[1250654400,12432.297500000001],[1250740800,12432.297500000001],[1250827200,12432.297500000001],[1250913600,12432.297500000001],[1251000000,12432.297500000001],[1251086400,12432.297500000001],[1251172800,12432.297500000001],[1251259200,12432.297500000001],[1251345600,12432.297500000001],[1251432000,12432.297500000001],[1251518400,12432.297500000001],[1251604800,12432.297500000001],[1251691200,12432.297500000001],[1251777600,12432.297500000001],[1251864000,12432.297500000001],[1251950400,12432.297500000001],[1252036800,12432.297500000001],[1252123200,12432.297500000001],[1252209600,12432.297500000001],[1252296000,12432.297500000001],[1252382400,12432.297500000001],[1252468800,12432.297500000001],[1252555200,12432.297500000001],[1252641600,12432.297500000001],[1252728000,12432.297500000001],[1252814400,12432.297500000001],[1252900800,12432.297500000001],[1252987200,12432.297500000001],[1253073600,12432.297500000001],[1253160000,12432.297500000001],[1253246400,12432.297500000001],[1253332800,12432.297500000001],[1253419200,12432.297500000001],[1253505600,12432.297500000001],[1253592000,12432.297500000001],[1253678400,12432.297500000001],[1253764800,12432.297500000001],[1253851200,12432.297500000001],[1253937600,12432.297500000001],[1254024000,12432.297500000001],[1254110400,12432.297500000001],[1254196800,12432.297500000001],[1254283200,12432.297500000001],[1254369600,12432.297500000001],[1254456000,12432.297500000001],[1254542400,12432.297500000001],[1254628800,12432.297500000001],[1254715200,12432.297500000001],[1254801600,12432.297500000001],[1254888000,12432.297500000001],[1254974400,12432.297500000001],[1255060800,12432.297500000001],[1255147200,12432.297500000001],[1255233600,12432.297500000001],[1255320000,12432.297500000001],[1255406400,12432.297500000001],[1255492800,12432.297500000001],[1255579200,12432.297500000001],[1255665600,12432.297500000001],[1255752000,12432.297500000001],[1255838400,12432.297500000001],[1255924800,12432.297500000001],[1256011200,12432.297500000001],[1256097600,12432.297500000001],[1256184000,12432.297500000001],[1256270400,12432.297500000001],[1256356800,12432.297500000001],[1256443200,12432.297500000001],[1256529600,12432.297500000001],[1256616000,12432.297500000001],[1256702400,12432.297500000001],[1256788800,12432.297500000001],[1256875200,12432.297500000001],[1256961600,12432.297500000001],[1257048000,12432.297500000001],[1257138000,12432.297500000001],[1257224400,12432.297500000001],[1257310800,12432.297500000001],[1257397200,12432.297500000001],[1257483600,12432.297500000001],[1257570000,12432.297500000001],[1257656400,12432.297500000001],[1257742800,12432.297500000001],[1257829200,12432.297500000001],[1257915600,12432.297500000001],[1258002000,12432.297500000001],[1258088400,12432.297500000001],[1258174800,12432.297500000001],[1258261200,12432.297500000001],[1258347600,12432.297500000001],[1258434000,12432.297500000001],[1258520400,12432.297500000001],[1258606800,12432.297500000001],[1258693200,12432.297500000001],[1258779600,12432.297500000001],[1258866000,12432.297500000001],[1258952400,12432.297500000001],[1259038800,12432.297500000001],[1259125200,12432.297500000001],[1259211600,12432.297500000001],[1259298000,12432.297500000001],[1259384400,12432.297500000001],[1259470800,12432.297500000001],[1259557200,12432.297500000001],[1259643600,12432.297500000001],[1259730000,12432.297500000001],[1259816400,12432.297500000001],[1259902800,12432.297500000001],[1259989200,12432.297500000001],[1260075600,12432.297500000001],[1260162000,12432.297500000001],[1260248400,12432.297500000001],[1260334800,12432.297500000001],[1260421200,12432.297500000001],[1260507600,12432.297500000001],[1260594000,12432.297500000001],[1260680400,12432.297500000001],[1260766800,12432.297500000001],[1260853200,12432.297500000001],[1260939600,12432.297500000001],[1261026000,12432.297500000001],[1261112400,12432.297500000001],[1261198800,12432.297500000001],[1261285200,12432.297500000001],[1261371600,12432.297500000001],[1261458000,12432.297500000001],[1261544400,12432.297500000001],[1261630800,12432.297500000001],[1261717200,12432.297500000001],[1261803600,12432.297500000001],[1261890000,12432.297500000001],[1261976400,12432.297500000001],[1262062800,12432.297500000001],[1262149200,12432.297500000001],[1262235600,12432.297500000001],[1262322000,12432.297500000001],[1262408400,12432.297500000001],[1262494800,12432.297500000001],[1262581200,12432.297500000001],[1262667600,12432.297500000001],[1262754000,12432.297500000001],[1262840400,12432.297500000001],[1262926800,12432.297500000001],[1263013200,12432.297500000001],[1263099600,12432.297500000001],[1263186000,12432.297500000001],[1263272400,12432.297500000001],[1263358800,12432.297500000001],[1263445200,12432.297500000001],[1263531600,12432.297500000001],[1263618000,12432.297500000001],[1263704400,12432.297500000001],[1263790800,12432.297500000001],[1263877200,12432.297500000001],[1263963600,12432.297500000001],[1264050000,12432.297500000001],[1264136400,12432.297500000001],[1264222800,12432.297500000001],[1264309200,12432.297500000001],[1264395600,12432.297500000001],[1264482000,12432.297500000001],[1264568400,12432.297500000001],[1264654800,12432.297500000001],[1264741200,12432.297500000001],[1264827600,12432.297500000001],[1264914000,12432.297500000001],[1265000400,12432.297500000001],[1265086800,12432.297500000001],[1265173200,12432.297500000001],[1265259600,12432.297500000001],[1265346000,12432.297500000001],[1265432400,12432.297500000001],[1265518800,12432.297500000001],[1265605200,12432.297500000001],[1265691600,12432.297500000001],[1265778000,12432.297500000001],[1265864400,12432.297500000001],[1265950800,12432.297500000001],[1266037200,12432.297500000001],[1266123600,12432.297500000001],[1266210000,12432.297500000001],[1266296400,12432.297500000001],[1266382800,12432.297500000001],[1266469200,12432.297500000001],[1266555600,12432.297500000001],[1266642000,12432.297500000001],[1266728400,12432.297500000001],[1266814800,12432.297500000001],[1266901200,12432.297500000001],[1266987600,12432.297500000001],[1267074000,12432.297500000001],[1267160400,12432.297500000001],[1267246800,12432.297500000001],[1267333200,12432.297500000001],[1267419600,12432.297500000001],[1267506000,12432.297500000001],[1267592400,12432.297500000001],[1267678800,12432.297500000001],[1267765200,12432.297500000001],[1267851600,12432.297500000001],[1267938000,12432.297500000001],[1268024400,12432.297500000001],[1268110800,12432.297500000001],[1268197200,12432.297500000001],[1268283600,12432.297500000001],[1268370000,12432.297500000001],[1268456400,12432.297500000001],[1268542800,12432.297500000001],[1268625600,12432.297500000001],[1268712000,12432.297500000001],[1268798400,12432.297500000001],[1268884800,12432.297500000001],[1268971200,12432.297500000001],[1269057600,12432.297500000001],[1269144000,12432.297500000001],[1269230400,12432.297500000001],[1269316800,12432.297500000001],[1269403200,12432.297500000001],[1269489600,12432.297500000001],[1269576000,12432.297500000001],[1269662400,12432.297500000001],[1269748800,12432.297500000001],[1269835200,12432.297500000001],[1269921600,12432.297500000001],[1270008000,12432.297500000001],[1270094400,12432.297500000001],[1270180800,12432.297500000001],[1270267200,12432.297500000001],[1270353600,12432.297500000001],[1270440000,12432.297500000001],[1270526400,12432.297500000001],[1270612800,12432.297500000001],[1270699200,12432.297500000001],[1270785600,12432.297500000001],[1270872000,12432.297500000001],[1270958400,12432.297500000001],[1271044800,12432.297500000001],[1271131200,12432.297500000001],[1271217600,12432.297500000001],[1271304000,12432.297500000001],[1271390400,12432.297500000001],[1271476800,12432.297500000001],[1271563200,12432.297500000001],[1271649600,12432.297500000001],[1271736000,12432.297500000001],[1271822400,12432.297500000001],[1271908800,12432.297500000001],[1271995200,12432.297500000001],[1272081600,12432.297500000001],[1272168000,12432.297500000001],[1272254400,12432.297500000001],[1272340800,12432.297500000001],[1272427200,12432.297500000001],[1272513600,12432.297500000001],[1272600000,12432.297500000001],[1272686400,12432.297500000001],[1272772800,12432.297500000001],[1272859200,12432.297500000001],[1272945600,15048.6175]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,7756.0263999999997],[1146283200,7756.0263999999997],[1146369600,7756.0263999999997],[1146456000,7756.0263999999997],[1146542400,11014.3447],[1146628800,11014.3447],[1146715200,11014.3447],[1146801600,11014.3447],[1146888000,11014.3447],[1146974400,11014.3447],[1147060800,11014.3447],[1147147200,11014.3447],[1147233600,11014.3447],[1147320000,11014.3447],[1147406400,11014.3447],[1147492800,11014.3447],[1147579200,11014.3447],[1147665600,11014.3447],[1147752000,11014.3447],[1147838400,11014.3447],[1147924800,11014.3447],[1148011200,11014.3447],[1148097600,11014.3447],[1148184000,11014.3447],[1148270400,11014.3447],[1148356800,11014.3447],[1148443200,11014.3447],[1148529600,11014.3447],[1148616000,11014.3447],[1148702400,11014.3447],[1148788800,11014.3447],[1148875200,11014.3447],[1148961600,11014.3447],[1149048000,11014.3447],[1149134400,11014.3447],[1149220800,11014.3447],[1149307200,11014.3447],[1149393600,11014.3447],[1149480000,11014.3447],[1149566400,11014.3447],[1149652800,11014.3447],[1149739200,11014.3447],[1149825600,11014.3447],[1149912000,11014.3447],[1149998400,11014.3447],[1150084800,11014.3447],[1150171200,11014.3447],[1150257600,11014.3447],[1150344000,11014.3447],[1150430400,11014.3447],[1150516800,11014.3447],[1150603200,11014.3447],[1150689600,11014.3447],[1150776000,11014.3447],[1150862400,11014.3447],[1150948800,11014.3447],[1151035200,11014.3447],[1151121600,11014.3447],[1151208000,11014.3447],[1151294400,11014.3447],[1151380800,11014.3447],[1151467200,11014.3447],[1151553600,11014.3447],[1151640000,11014.3447],[1151726400,11014.3447],[1151812800,11014.3447],[1151899200,11014.3447],[1151985600,11014.3447],[1152072000,11014.3447],[1152158400,11014.3447],[1152244800,11014.3447],[1152331200,11014.3447],[1152417600,11014.3447],[1152504000,11014.3447],[1152590400,11014.3447],[1152676800,11014.3447],[1152763200,11014.3447],[1152849600,11014.3447],[1152936000,11014.3447],[1153022400,11014.3447],[1153108800,11014.3447],[1153195200,11014.3447],[1153281600,11014.3447],[1153368000,11014.3447],[1153454400,11014.3447],[1153540800,11014.3447],[1153627200,11014.3447],[1153713600,11014.3447],[1153800000,11014.3447],[1153886400,11014.3447],[1153972800,11014.3447],[1154059200,11014.3447],[1154145600,11014.3447],[1154232000,11014.3447],[1154318400,11014.3447],[1154404800,11014.3447],[1154491200,11014.3447],[1154577600,11014.3447],[1154664000,11014.3447],[1154750400,11014.3447],[1154836800,11014.3447],[1154923200,11014.3447],[1155009600,11014.3447],[1155096000,11014.3447],[1155182400,11014.3447],[1155268800,11014.3447],[1155355200,11014.3447],[1155441600,11014.3447],[1155528000,11014.3447],[1155614400,11014.3447],[1155700800,11014.3447],[1155787200,11014.3447],[1155873600,11014.3447],[1155960000,11014.3447],[1156046400,11014.3447],[1156132800,11014.3447],[1156219200,11014.3447],[1156305600,11014.3447],[1156392000,11014.3447],[1156478400,11014.3447],[1156564800,11014.3447],[1156651200,11014.3447],[1156737600,11014.3447],[1156824000,11014.3447],[1156910400,11014.3447],[1156996800,11014.3447],[1157083200,11014.3447],[1157169600,11014.3447],[1157256000,11014.3447],[1157342400,11014.3447],[1157428800,11014.3447],[1157515200,11014.3447],[1157601600,11014.3447],[1157688000,11014.3447],[1157774400,11014.3447],[1157860800,11014.3447],[1157947200,11014.3447],[1158033600,11014.3447],[1158120000,11014.3447],[1158206400,11014.3447],[1158292800,11014.3447],[1158379200,11014.3447],[1158465600,11014.3447],[1158552000,11014.3447],[1158638400,11014.3447],[1158724800,11014.3447],[1158811200,11014.3447],[1158897600,11014.3447],[1158984000,11014.3447],[1159070400,11014.3447],[1159156800,11014.3447],[1159243200,11014.3447],[1159329600,11014.3447],[1159416000,11014.3447],[1159502400,11014.3447],[1159588800,11014.3447],[1159675200,11014.3447],[1159761600,11014.3447],[1159848000,11014.3447],[1159934400,11014.3447],[1160020800,11014.3447],[1160107200,11014.3447],[1160193600,11014.3447],[1160280000,11014.3447],[1160366400,11014.3447],[1160452800,11014.3447],[1160539200,11014.3447],[1160625600,11014.3447],[1160712000,11014.3447],[1160798400,11014.3447],[1160884800,11014.3447],[1160971200,11014.3447],[1161057600,11014.3447],[1161144000,11014.3447],[1161230400,11014.3447],[1161316800,11014.3447],[1161403200,11014.3447],[1161489600,11014.3447],[1161576000,11014.3447],[1161662400,11014.3447],[1161748800,11014.3447],[1161835200,11014.3447],[1161921600,11014.3447],[1162008000,11014.3447],[1162094400,11014.3447],[1162184400,11014.3447],[1162270800,11014.3447],[1162357200,11014.3447],[1162443600,11014.3447],[1162530000,11014.3447],[1162616400,11014.3447],[1162702800,11014.3447],[1162789200,11014.3447],[1162875600,11014.3447],[1162962000,11014.3447],[1163048400,11014.3447],[1163134800,11014.3447],[1163221200,11014.3447],[1163307600,11014.3447],[1163394000,11014.3447],[1163480400,11014.3447],[1163566800,11014.3447],[1163653200,11014.3447],[1163739600,11014.3447],[1163826000,11014.3447],[1163912400,11014.3447],[1163998800,11014.3447],[1164085200,11014.3447],[1164171600,11014.3447],[1164258000,11014.3447],[1164344400,11014.3447],[1164430800,11014.3447],[1164517200,11014.3447],[1164603600,11014.3447],[1164690000,11014.3447],[1164776400,11014.3447],[1164862800,11014.3447],[1164949200,11014.3447],[1165035600,11014.3447],[1165122000,11014.3447],[1165208400,11014.3447],[1165294800,11014.3447],[1165381200,11014.3447],[1165467600,11014.3447],[1165554000,11014.3447],[1165640400,11014.3447],[1165726800,11014.3447],[1165813200,11014.3447],[1165899600,11014.3447],[1165986000,11014.3447],[1166072400,11014.3447],[1166158800,11014.3447],[1166245200,11014.3447],[1166331600,11014.3447],[1166418000,11014.3447],[1166504400,11014.3447],[1166590800,11014.3447],[1166677200,11014.3447],[1166763600,11014.3447],[1166850000,11014.3447],[1166936400,11014.3447],[1167022800,11014.3447],[1167109200,11014.3447],[1167195600,11014.3447],[1167282000,11014.3447],[1167368400,11014.3447],[1167454800,11014.3447],[1167541200,11014.3447],[1167627600,11014.3447],[1167714000,11014.3447],[1167800400,11014.3447],[1167886800,11014.3447],[1167973200,11014.3447],[1168059600,11014.3447],[1168146000,11014.3447],[1168232400,11014.3447],[1168318800,11014.3447],[1168405200,11014.3447],[1168491600,11014.3447],[1168578000,11014.3447],[1168664400,11014.3447],[1168750800,11014.3447],[1168837200,11014.3447],[1168923600,11014.3447],[1169010000,11014.3447],[1169096400,11014.3447],[1169182800,11014.3447],[1169269200,11014.3447],[1169355600,11014.3447],[1169442000,11014.3447],[1169528400,11014.3447],[1169614800,11014.3447],[1169701200,11014.3447],[1169787600,11014.3447],[1169874000,11014.3447],[1169960400,11014.3447],[1170046800,11014.3447],[1170133200,11014.3447],[1170219600,11014.3447],[1170306000,11014.3447],[1170392400,11014.3447],[1170478800,11014.3447],[1170565200,11014.3447],[1170651600,11014.3447],[1170738000,11014.3447],[1170824400,11014.3447],[1170910800,11014.3447],[1170997200,11014.3447],[1171083600,11014.3447],[1171170000,11014.3447],[1171256400,11014.3447],[1171342800,11014.3447],[1171429200,11014.3447],[1171515600,11014.3447],[1171602000,11014.3447],[1171688400,11014.3447],[1171774800,11014.3447],[1171861200,11014.3447],[1171947600,11014.3447],[1172034000,11014.3447],[1172120400,11014.3447],[1172206800,11014.3447],[1172293200,11014.3447],[1172379600,11014.3447],[1172466000,11014.3447],[1172552400,11014.3447],[1172638800,11014.3447],[1172725200,11014.3447],[1172811600,11014.3447],[1172898000,11014.3447],[1172984400,11014.3447],[1173070800,11014.3447],[1173157200,11014.3447],[1173243600,11014.3447],[1173330000,11014.3447],[1173416400,11014.3447],[1173502800,11014.3447],[1173589200,11014.3447],[1173672000,11014.3447],[1173758400,11014.3447],[1173844800,11014.3447],[1173931200,11014.3447],[1174017600,11014.3447],[1174104000,11014.3447],[1174190400,11014.3447],[1174276800,11014.3447],[1174363200,11014.3447],[1174449600,11014.3447],[1174536000,11014.3447],[1174622400,11014.3447],[1174708800,11014.3447],[1174795200,11014.3447],[1174881600,11014.3447],[1174968000,11014.3447],[1175054400,11014.3447],[1175140800,11014.3447],[1175227200,11014.3447],[1175313600,11014.3447],[1175400000,11014.3447],[1175486400,11014.3447],[1175572800,11014.3447],[1175659200,11014.3447],[1175745600,11014.3447],[1175832000,11014.3447],[1175918400,11014.3447],[1176004800,11014.3447],[1176091200,11014.3447],[1176177600,11014.3447],[1176264000,11014.3447],[1176350400,11014.3447],[1176436800,11014.3447],[1176523200,11014.3447],[1176609600,11014.3447],[1176696000,11014.3447],[1176782400,11014.3447],[1176868800,11014.3447],[1176955200,11014.3447],[1177041600,11014.3447],[1177128000,11014.3447],[1177214400,11014.3447],[1177300800,11014.3447],[1177387200,11014.3447],[1177473600,11014.3447],[1177560000,11014.3447],[1177646400,11014.3447],[1177732800,11014.3447],[1177819200,11014.3447],[1177905600,11014.3447],[1177992000,11014.3447],[1178078400,16444.433799999999],[1304136000,16444.433799999999],[1304222400,16444.433799999999],[1304308800,16444.433799999999],[1304395200,19067.130300000001],[1304481600,19067.130300000001],[1304568000,19067.130300000001],[1304654400,19067.130300000001],[1304740800,19067.130300000001],[1304827200,19067.130300000001],[1304913600,19067.130300000001],[1305000000,19067.130300000001],[1305086400,19067.130300000001],[1305172800,19067.130300000001],[1305259200,19067.130300000001],[1305345600,19067.130300000001],[1305432000,19067.130300000001],[1305518400,19067.130300000001],[1305604800,19067.130300000001],[1305691200,19067.130300000001],[1305777600,19067.130300000001],[1305864000,19067.130300000001],[1305950400,19067.130300000001],[1306036800,19067.130300000001],[1306123200,19067.130300000001],[1306209600,19067.130300000001],[1306296000,19067.130300000001],[1306382400,19067.130300000001],[1306468800,19067.130300000001],[1306555200,19067.130300000001],[1306641600,19067.130300000001],[1306728000,19067.130300000001],[1306814400,19067.130300000001],[1306900800,19067.130300000001],[1306987200,19067.130300000001],[1307073600,19067.130300000001],[1307160000,19067.130300000001],[1307246400,19067.130300000001],[1307332800,19067.130300000001],[1307419200,19067.130300000001],[1307505600,19067.130300000001],[1307592000,19067.130300000001],[1307678400,19067.130300000001],[1307764800,19067.130300000001],[1307851200,19067.130300000001],[1307937600,19067.130300000001],[1308024000,19067.130300000001],[1308110400,19067.130300000001],[1308196800,19067.130300000001],[1308283200,19067.130300000001],[1308369600,19067.130300000001],[1308456000,19067.130300000001],[1308542400,19067.130300000001],[1308628800,19067.130300000001],[1308715200,19067.130300000001],[1308801600,19067.130300000001],[1308888000,19067.130300000001],[1308974400,19067.130300000001],[1309060800,19067.130300000001],[1309147200,19067.130300000001],[1309233600,19067.130300000001],[1309320000,19067.130300000001],[1309406400,19067.130300000001],[1309492800,19067.130300000001],[1309579200,19067.130300000001],[1309665600,19067.130300000001],[1309752000,19067.130300000001],[1309838400,19067.130300000001],[1309924800,19067.130300000001],[1310011200,19067.130300000001],[1310097600,19067.130300000001],[1310184000,19067.130300000001],[1310270400,19067.130300000001],[1310356800,19067.130300000001],[1310443200,19067.130300000001],[1310529600,19067.130300000001],[1310616000,19067.130300000001],[1310702400,19067.130300000001],[1310788800,19067.130300000001],[1310875200,19067.130300000001],[1310961600,19067.130300000001],[1311048000,19067.130300000001],[1311134400,19067.130300000001],[1311220800,19067.130300000001],[1311307200,19067.130300000001],[1311393600,19067.130300000001],[1311480000,19067.130300000001],[1311566400,19067.130300000001],[1311652800,19067.130300000001],[1311739200,19067.130300000001],[1311825600,19067.130300000001],[1311912000,19067.130300000001],[1311998400,19067.130300000001],[1312084800,19067.130300000001],[1312171200,19067.130300000001],[1312257600,19067.130300000001],[1312344000,19067.130300000001],[1312430400,19067.130300000001],[1312516800,19067.130300000001],[1312603200,19067.130300000001],[1312689600,19067.130300000001],[1312776000,19067.130300000001],[1312862400,19067.130300000001],[1312948800,19067.130300000001],[1313035200,19067.130300000001],[1313121600,19067.130300000001],[1313208000,19067.130300000001],[1313294400,19067.130300000001],[1313380800,19067.130300000001],[1313467200,19067.130300000001],[1313553600,19067.130300000001],[1313640000,19067.130300000001],[1313726400,19067.130300000001],[1313812800,19067.130300000001],[1313899200,19067.130300000001],[1313985600,19067.130300000001],[1314072000,19067.130300000001],[1314158400,19067.130300000001],[1314244800,19067.130300000001],[1314331200,19067.130300000001],[1314417600,19067.130300000001],[1314504000,19067.130300000001],[1314590400,19067.130300000001],[1314676800,19067.130300000001],[1314763200,19067.130300000001],[1314849600,19067.130300000001],[1314936000,19067.130300000001],[1315022400,19067.130300000001],[1315108800,19067.130300000001],[1315195200,19067.130300000001],[1315281600,19067.130300000001],[1315368000,19067.130300000001],[1315454400,19067.130300000001],[1315540800,19067.130300000001],[1315627200,19067.130300000001],[1315713600,19067.130300000001],[1315800000,19067.130300000001],[1315886400,19067.130300000001],[1315972800,19067.130300000001],[1316059200,19067.130300000001],[1316145600,19067.130300000001],[1316232000,19067.130300000001],[1316318400,19067.130300000001],[1316404800,19067.130300000001],[1316491200,19067.130300000001],[1316577600,19067.130300000001],[1316664000,19067.130300000001],[1316750400,19067.130300000001],[1316836800,19067.130300000001],[1316923200,19067.130300000001],[1317009600,19067.130300000001],[1317096000,19067.130300000001],[1317182400,19067.130300000001],[1317268800,19067.130300000001],[1317355200,19067.130300000001],[1317441600,19067.130300000001],[1317528000,19067.130300000001],[1317614400,19067.130300000001],[1317700800,19067.130300000001],[1317787200,19067.130300000001],[1317873600,19067.130300000001],[1317960000,19067.130300000001],[1318046400,19067.130300000001],[1318132800,19067.130300000001],[1318219200,19067.130300000001],[1318305600,19067.130300000001],[1318392000,19067.130300000001],[1318478400,19067.130300000001],[1318564800,19067.130300000001],[1318651200,19067.130300000001],[1318737600,19067.130300000001],[1318824000,19067.130300000001],[1318910400,19067.130300000001],[1318996800,19067.130300000001],[1319083200,19067.130300000001],[1319169600,19067.130300000001],[1319256000,19067.130300000001],[1319342400,19067.130300000001],[1319428800,19067.130300000001],[1319515200,19067.130300000001],[1319601600,19067.130300000001],[1319688000,19067.130300000001],[1319774400,19067.130300000001],[1319860800,19067.130300000001],[1319947200,19067.130300000001],[1320033600,19067.130300000001],[1320120000,19067.130300000001],[1320206400,19067.130300000001],[1320292800,19067.130300000001],[1320379200,19067.130300000001],[1320465600,19067.130300000001],[1320552000,19067.130300000001],[1320642000,19067.130300000001],[1320728400,19067.130300000001],[1320814800,19067.130300000001],[1320901200,19067.130300000001],[1320987600,19067.130300000001],[1321074000,19067.130300000001],[1321160400,19067.130300000001],[1321246800,19067.130300000001],[1321333200,19067.130300000001],[1321419600,19067.130300000001],[1321506000,19067.130300000001],[1321592400,19067.130300000001],[1321678800,19067.130300000001],[1321765200,19067.130300000001],[1321851600,19067.130300000001],[1321938000,19067.130300000001],[1322024400,19067.130300000001],[1322110800,19067.130300000001],[1322197200,19067.130300000001],[1322283600,19067.130300000001],[1322370000,19067.130300000001],[1322456400,19067.130300000001],[1322542800,19067.130300000001],[1322629200,19067.130300000001],[1322715600,19067.130300000001],[1322802000,19067.130300000001],[1322888400,19067.130300000001],[1322974800,19067.130300000001],[1323061200,19067.130300000001],[1323147600,19067.130300000001],[1323234000,19067.130300000001],[1323320400,19067.130300000001],[1323406800,19067.130300000001],[1323493200,19067.130300000001],[1323579600,19067.130300000001],[1323666000,19067.130300000001],[1323752400,19067.130300000001],[1323838800,19067.130300000001],[1323925200,19067.130300000001],[1324011600,19067.130300000001],[1324098000,19067.130300000001],[1324184400,19067.130300000001],[1324270800,19067.130300000001],[1324357200,19067.130300000001],[1324443600,19067.130300000001],[1324530000,19067.130300000001],[1324616400,19067.130300000001],[1324702800,19067.130300000001],[1324789200,19067.130300000001],[1324875600,19067.130300000001],[1324962000,19067.130300000001],[1325048400,19067.130300000001],[1325134800,19067.130300000001],[1325221200,19067.130300000001],[1325307600,19067.130300000001],[1325394000,19067.130300000001],[1325480400,19067.130300000001],[1325566800,19067.130300000001],[1325653200,19067.130300000001],[1325739600,19067.130300000001],[1325826000,19067.130300000001],[1325912400,19067.130300000001],[1325998800,19067.130300000001],[1326085200,19067.130300000001],[1326171600,19067.130300000001],[1326258000,19067.130300000001],[1326344400,19067.130300000001],[1326430800,19067.130300000001],[1326517200,19067.130300000001],[1326603600,19067.130300000001],[1326690000,19067.130300000001],[1326776400,19067.130300000001],[1326862800,19067.130300000001],[1326949200,19067.130300000001],[1327035600,19067.130300000001],[1327122000,19067.130300000001],[1327208400,19067.130300000001],[1327294800,19067.130300000001],[1327381200,19067.130300000001],[1327467600,19067.130300000001],[1327554000,19067.130300000001],[1327640400,19067.130300000001],[1327726800,19067.130300000001],[1327813200,19067.130300000001],[1327899600,19067.130300000001],[1327986000,19067.130300000001],[1328072400,19067.130300000001],[1328158800,19067.130300000001],[1328245200,19067.130300000001],[1328331600,19067.130300000001],[1328418000,19067.130300000001],[1328504400,19067.130300000001],[1328590800,19067.130300000001],[1328677200,19067.130300000001],[1328763600,19067.130300000001],[1328850000,19067.130300000001],[1328936400,19067.130300000001],[1329022800,19067.130300000001],[1329109200,19067.130300000001],[1329195600,19067.130300000001],[1329282000,19067.130300000001],[1329368400,19067.130300000001],[1329454800,19067.130300000001],[1329541200,19067.130300000001],[1329627600,19067.130300000001],[1329714000,19067.130300000001],[1329800400,19067.130300000001],[1329886800,19067.130300000001],[1329973200,19067.130300000001],[1330059600,19067.130300000001],[1330146000,19067.130300000001],[1330232400,19067.130300000001],[1330318800,19067.130300000001],[1330405200,19067.130300000001],[1330491600,19067.130300000001],[1330578000,19067.130300000001],[1330664400,19067.130300000001],[1330750800,19067.130300000001],[1330837200,19067.130300000001],[1330923600,19067.130300000001],[1331010000,19067.130300000001],[1331096400,19067.130300000001],[1331182800,19067.130300000001],[1331269200,19067.130300000001],[1331355600,19067.130300000001],[1331442000,19067.130300000001],[1331524800,19067.130300000001],[1331611200,19067.130300000001],[1331697600,19067.130300000001],[1331784000,19067.130300000001],[1331870400,19067.130300000001],[1331956800,19067.130300000001],[1332043200,19067.130300000001],[1332129600,19067.130300000001],[1332216000,19067.130300000001],[1332302400,19067.130300000001],[1332388800,19067.130300000001],[1332475200,19067.130300000001],[1332561600,19067.130300000001],[1332648000,19067.130300000001],[1332734400,19067.130300000001],[1332820800,19067.130300000001],[1332907200,19067.130300000001],[1332993600,19067.130300000001],[1333080000,19067.130300000001],[1333166400,19067.130300000001],[1333252800,19067.130300000001],[1333339200,19067.130300000001],[1333425600,19067.130300000001],[1333512000,19067.130300000001],[1333598400,19067.130300000001],[1333684800,19067.130300000001],[1333771200,19067.130300000001],[1333857600,19067.130300000001],[1333944000,19067.130300000001],[1334030400,19067.130300000001],[1334116800,19067.130300000001],[1334203200,19067.130300000001],[1334289600,19067.130300000001],[1334376000,19067.130300000001],[1334462400,19067.130300000001],[1334548800,19067.130300000001],[1334635200,19067.130300000001],[1334721600,19067.130300000001],[1334808000,19067.130300000001],[1334894400,19067.130300000001],[1334980800,19067.130300000001],[1335067200,19067.130300000001],[1335153600,19067.130300000001],[1335240000,19067.130300000001],[1335326400,19067.130300000001],[1335412800,19067.130300000001],[1335499200,19067.130300000001],[1335585600,19067.130300000001],[1335672000,19067.130300000001],[1335758400,19067.130300000001],[1335844800,19067.130300000001],[1335931200,19945.875800000002],[1336017600,19945.875800000002],[1336104000,19945.875800000002],[1336190400,19945.875800000002],[1336276800,19945.875800000002],[1336363200,19945.875800000002],[1336449600,19945.875800000002],[1336536000,19945.875800000002],[1336622400,19945.875800000002],[1336708800,19945.875800000002],[1336795200,19945.875800000002],[1336881600,19945.875800000002],[1336968000,19945.875800000002],[1337054400,19945.875800000002],[1337140800,19945.875800000002],[1337227200,19945.875800000002],[1337313600,19945.875800000002],[1337400000,19945.875800000002],[1337486400,19945.875800000002],[1337572800,19945.875800000002],[1337659200,19945.875800000002],[1337745600,19945.875800000002],[1337832000,19945.875800000002],[1337918400,19945.875800000002],[1338004800,19945.875800000002],[1338091200,19945.875800000002],[1338177600,19945.875800000002],[1338264000,19945.875800000002],[1338350400,19945.875800000002],[1338436800,19945.875800000002],[1338523200,19945.875800000002],[1338609600,19945.875800000002],[1338696000,19945.875800000002],[1338782400,19945.875800000002],[1338868800,19945.875800000002],[1338955200,19945.875800000002],[1339041600,19945.875800000002],[1339128000,19945.875800000002],[1339214400,19945.875800000002],[1339300800,19945.875800000002],[1339387200,19945.875800000002],[1339473600,19945.875800000002],[1339560000,19945.875800000002],[1339646400,19945.875800000002],[1339732800,19945.875800000002],[1339819200,19945.875800000002],[1339905600,19945.875800000002],[1339992000,19945.875800000002],[1340078400,19945.875800000002],[1340164800,19945.875800000002],[1340251200,19945.875800000002],[1340337600,19945.875800000002],[1340424000,19945.875800000002],[1340510400,19945.875800000002],[1340596800,19945.875800000002],[1340683200,19945.875800000002],[1340769600,19945.875800000002],[1340856000,19945.875800000002],[1340942400,19945.875800000002],[1341028800,19945.875800000002],[1341115200,19945.875800000002],[1341201600,19945.875800000002],[1341288000,19945.875800000002],[1341374400,19945.875800000002],[1341460800,19945.875800000002],[1341547200,19945.875800000002],[1341633600,19945.875800000002],[1341720000,19945.875800000002],[1341806400,19945.875800000002],[1341892800,19945.875800000002],[1341979200,19945.875800000002],[1342065600,19945.875800000002],[1342152000,19945.875800000002],[1342238400,19945.875800000002],[1342324800,19945.875800000002],[1342411200,19945.875800000002],[1342497600,19945.875800000002],[1342584000,19945.875800000002],[1342670400,19945.875800000002],[1342756800,19945.875800000002],[1342843200,19945.875800000002],[1342929600,19945.875800000002],[1343016000,19945.875800000002],[1343102400,19945.875800000002],[1343188800,19945.875800000002],[1343275200,19945.875800000002],[1343361600,19945.875800000002],[1343448000,19945.875800000002],[1343534400,19945.875800000002],[1343620800,19945.875800000002],[1343707200,19945.875800000002],[1343793600,19945.875800000002],[1343880000,19945.875800000002],[1343966400,19945.875800000002],[1344052800,19945.875800000002],[1344139200,19945.875800000002],[1344225600,19945.875800000002],[1344312000,19945.875800000002],[1344398400,19945.875800000002],[1344484800,19945.875800000002],[1344571200,19945.875800000002],[1344657600,19945.875800000002],[1344744000,19945.875800000002],[1344830400,19945.875800000002],[1344916800,19945.875800000002],[1345003200,19945.875800000002],[1345089600,19945.875800000002],[1345176000,19945.875800000002],[1345262400,19945.875800000002],[1345348800,19945.875800000002],[1345435200,19945.875800000002],[1345521600,19945.875800000002],[1345608000,19945.875800000002],[1345694400,19945.875800000002],[1345780800,19945.875800000002],[1345867200,19945.875800000002],[1345953600,19945.875800000002],[1346040000,19945.875800000002],[1346126400,19945.875800000002],[1346212800,19945.875800000002],[1346299200,19945.875800000002],[1346385600,19945.875800000002],[1346472000,19945.875800000002],[1346558400,19945.875800000002],[1346644800,19945.875800000002],[1346731200,19945.875800000002],[1346817600,19945.875800000002],[1346904000,19945.875800000002],[1346990400,19945.875800000002],[1347076800,19945.875800000002],[1347163200,19945.875800000002],[1347249600,19945.875800000002],[1347336000,19945.875800000002],[1347422400,19945.875800000002],[1347508800,19945.875800000002],[1347595200,19945.875800000002],[1347681600,19945.875800000002],[1347768000,19945.875800000002],[1347854400,19945.875800000002],[1347940800,19945.875800000002],[1348027200,19945.875800000002],[1348113600,19945.875800000002],[1348200000,19945.875800000002],[1348286400,19945.875800000002],[1348372800,19945.875800000002],[1348459200,19945.875800000002],[1348545600,19945.875800000002],[1348632000,19945.875800000002],[1348718400,19945.875800000002],[1348804800,19945.875800000002],[1348891200,19945.875800000002],[1348977600,19945.875800000002],[1349064000,19945.875800000002],[1349150400,19945.875800000002],[1349236800,19945.875800000002],[1349323200,19945.875800000002],[1349409600,19945.875800000002],[1349496000,19945.875800000002],[1349582400,19945.875800000002],[1349668800,19945.875800000002],[1349755200,19945.875800000002],[1349841600,19945.875800000002],[1349928000,19945.875800000002],[1350014400,19945.875800000002],[1350100800,19945.875800000002],[1350187200,19945.875800000002],[1350273600,19945.875800000002],[1350360000,19945.875800000002],[1350446400,19945.875800000002],[1350532800,19945.875800000002],[1350619200,19945.875800000002],[1350705600,19945.875800000002],[1350792000,19945.875800000002],[1350878400,19945.875800000002],[1350964800,19945.875800000002],[1351051200,19945.875800000002],[1351137600,19945.875800000002],[1351224000,19945.875800000002],[1351310400,19945.875800000002],[1351396800,19945.875800000002],[1351483200,19945.875800000002],[1351569600,19945.875800000002],[1351656000,19945.875800000002],[1351742400,19945.875800000002],[1351828800,19945.875800000002],[1351915200,19945.875800000002],[1352001600,19945.875800000002],[1352091600,19945.875800000002],[1352178000,19945.875800000002],[1352264400,19945.875800000002],[1352350800,19945.875800000002],[1352437200,19945.875800000002],[1352523600,19945.875800000002],[1352610000,19945.875800000002],[1352696400,19945.875800000002],[1352782800,19945.875800000002],[1352869200,19945.875800000002],[1352955600,19945.875800000002],[1353042000,19945.875800000002],[1353128400,19945.875800000002],[1353214800,19945.875800000002],[1353301200,19945.875800000002],[1353387600,19945.875800000002],[1353474000,19945.875800000002],[1353560400,19945.875800000002],[1353646800,19945.875800000002],[1353733200,19945.875800000002],[1353819600,19945.875800000002],[1353906000,19945.875800000002],[1353992400,19945.875800000002],[1354078800,19945.875800000002],[1354165200,19945.875800000002],[1354251600,19945.875800000002],[1354338000,19945.875800000002],[1354424400,19945.875800000002],[1354510800,19945.875800000002],[1354597200,19945.875800000002],[1354683600,19945.875800000002],[1354770000,19945.875800000002],[1354856400,19945.875800000002],[1354942800,19945.875800000002],[1355029200,19945.875800000002],[1355115600,19945.875800000002],[1355202000,19945.875800000002],[1355288400,19945.875800000002],[1355374800,19945.875800000002],[1355461200,19945.875800000002],[1355547600,19945.875800000002],[1355634000,19945.875800000002],[1355720400,19945.875800000002],[1355806800,19945.875800000002],[1355893200,19945.875800000002],[1355979600,19945.875800000002],[1356066000,19945.875800000002],[1356152400,19945.875800000002],[1356238800,19945.875800000002],[1356325200,19945.875800000002],[1356411600,19945.875800000002],[1356498000,19945.875800000002],[1356584400,19945.875800000002],[1356670800,19945.875800000002],[1356757200,19945.875800000002],[1356843600,19945.875800000002],[1356930000,19945.875800000002],[1357016400,19945.875800000002],[1357102800,19945.875800000002],[1357189200,19945.875800000002],[1357275600,19945.875800000002],[1357362000,19945.875800000002],[1357448400,19945.875800000002],[1357534800,19945.875800000002],[1357621200,19945.875800000002],[1357707600,19945.875800000002],[1357794000,19945.875800000002],[1357880400,19945.875800000002],[1357966800,19945.875800000002],[1358053200,19945.875800000002],[1358139600,19945.875800000002],[1358226000,19945.875800000002],[1358312400,19945.875800000002],[1358398800,19945.875800000002],[1358485200,19945.875800000002],[1358571600,19945.875800000002],[1358658000,19945.875800000002],[1358744400,19945.875800000002],[1358830800,19945.875800000002],[1358917200,19945.875800000002],[1359003600,19945.875800000002],[1359090000,19945.875800000002],[1359176400,19945.875800000002],[1359262800,19945.875800000002],[1359349200,19945.875800000002],[1359435600,19945.875800000002],[1359522000,19945.875800000002],[1359608400,19945.875800000002],[1359694800,19945.875800000002],[1359781200,19945.875800000002],[1359867600,19945.875800000002],[1359954000,19945.875800000002],[1360040400,19945.875800000002],[1360126800,19945.875800000002],[1360213200,19945.875800000002],[1360299600,19945.875800000002],[1360386000,19945.875800000002],[1360472400,19945.875800000002],[1360558800,19945.875800000002],[1360645200,19945.875800000002],[1360731600,19945.875800000002],[1360818000,19945.875800000002],[1360904400,19945.875800000002],[1360990800,19945.875800000002],[1361077200,19945.875800000002],[1361163600,19945.875800000002],[1361250000,19945.875800000002],[1361336400,19945.875800000002],[1361422800,19945.875800000002],[1361509200,19945.875800000002],[1361595600,19945.875800000002],[1361682000,19945.875800000002],[1361768400,19945.875800000002],[1361854800,19945.875800000002],[1361941200,19945.875800000002],[1362027600,19945.875800000002],[1362114000,19945.875800000002],[1362200400,19945.875800000002],[1362286800,19945.875800000002],[1362373200,19945.875800000002],[1362459600,19945.875800000002],[1362546000,19945.875800000002],[1362632400,19945.875800000002],[1362718800,19945.875800000002],[1362805200,19945.875800000002],[1362891600,19945.875800000002],[1362974400,19945.875800000002],[1363060800,19945.875800000002],[1363147200,19945.875800000002],[1363233600,19945.875800000002],[1363320000,19945.875800000002],[1363406400,19945.875800000002],[1363492800,19945.875800000002],[1363579200,19945.875800000002],[1363665600,19945.875800000002],[1363752000,19945.875800000002],[1363838400,19945.875800000002],[1363924800,19945.875800000002],[1364011200,19945.875800000002],[1364097600,19945.875800000002],[1364184000,19945.875800000002],[1364270400,19945.875800000002],[1364356800,19945.875800000002],[1364443200,19945.875800000002],[1364529600,19945.875800000002],[1364616000,19945.875800000002],[1364702400,19945.875800000002],[1364788800,19945.875800000002],[1364875200,19945.875800000002],[1364961600,19945.875800000002],[1365048000,19945.875800000002],[1365134400,19945.875800000002],[1365220800,19945.875800000002],[1365307200,19945.875800000002],[1365393600,19945.875800000002],[1365480000,19945.875800000002],[1365566400,19945.875800000002],[1365652800,19945.875800000002],[1365739200,19945.875800000002],[1365825600,19945.875800000002],[1365912000,19945.875800000002],[1365998400,19945.875800000002],[1366084800,19945.875800000002],[1366171200,19945.875800000002],[1366257600,19945.875800000002],[1366344000,19945.875800000002],[1366430400,19945.875800000002],[1366516800,19945.875800000002],[1366603200,19945.875800000002],[1366689600,19945.875800000002],[1366776000,19945.875800000002],[1366862400,19945.875800000002],[1366948800,19945.875800000002],[1367035200,19945.875800000002],[1367121600,19945.875800000002],[1367208000,19945.875800000002],[1367294400,19945.875800000002],[1367380800,19945.875800000002],[1367467200,23111.984]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[1683000000,22366.0432],[1683086400,22366.0432],[1683172800,22366.0432],[1683259200,22366.0432],[1683345600,22366.0432],[1683432000,22366.0432],[1683518400,22366.0432],[1683604800,22366.0432],[1683691200,22366.0432],[1683777600,22366.0432],[1683864000,22366.0432],[1683950400,22366.0432],[1684036800,22366.0432],[1684123200,22366.0432],[1684209600,22366.0432],[1684296000,22366.0432],[1684382400,22366.0432],[1684468800,22366.0432],[1684555200,22366.0432],[1684641600,22366.0432],[1684728000,22366.0432],[1684814400,22366.0432],[1684900800,22366.0432],[1684987200,22366.0432],[1685073600,22366.0432],[1685160000,22366.0432],[1685246400,22366.0432],[1685332800,22366.0432],[1685419200,22366.0432],[1685505600,22366.0432],[1685592000,22366.0432],[1685678400,22366.0432],[1685764800,22366.0432],[1685851200,22366.0432],[1685937600,22366.0432],[1686024000,22366.0432],[1686110400,22366.0432],[1686196800,22366.0432],[1686283200,22366.0432],[1686369600,22366.0432],[1686456000,22366.0432],[1686542400,22366.0432],[1686628800,22366.0432],[1686715200,22366.0432],[1686801600,22366.0432],[1686888000,22366.0432],[1686974400,22366.0432],[1687060800,22366.0432],[1687147200,22366.0432],[1687233600,22366.0432],[1687320000,22366.0432],[1687406400,22366.0432],[1687492800,22366.0432],[1687579200,22366.0432],[1687665600,22366.0432],[1687752000,22366.0432],[1687838400,22366.0432],[1687924800,22366.0432],[1688011200,22366.0432],[1688097600,22366.0432],[1688184000,22366.0432],[1688270400,22366.0432],[1688356800,22366.0432],[1688443200,22366.0432],[1688529600,22366.0432],[1688616000,22366.0432],[1688702400,22366.0432],[1688788800,22366.0432],[1688875200,22366.0432],[1688961600,22366.0432],[1689048000,22366.0432],[1689134400,22366.0432],[1689220800,22366.0432],[1689307200,22366.0432],[1689393600,22366.0432],[1689480000,22366.0432],[1689566400,22366.0432],[1689652800,22366.0432],[1689739200,22366.0432],[1689825600,22366.0432],[1689912000,22366.0432],[1689998400,22366.0432],[1690084800,22366.0432],[1690171200,22366.0432],[1690257600,22366.0432],[1690344000,22366.0432],[1690430400,22366.0432],[1690516800,22366.0432],[1690603200,22366.0432],[1690689600,22366.0432],[1690776000,22366.0432],[1690862400,22366.0432],[1690948800,22366.0432],[1691035200,22366.0432],[1691121600,22366.0432],[1691208000,22366.0432],[1691294400,22366.0432],[1691380800,22366.0432],[1691467200,22366.0432],[1691553600,22366.0432],[1691640000,22366.0432],[1691726400,22366.0432],[1691812800,22366.0432],[1691899200,22366.0432],[1691985600,22366.0432],[1692072000,22366.0432],[1692158400,22366.0432],[1692244800,22366.0432],[1692331200,22366.0432],[1692417600,22366.0432],[1692504000,22366.0432],[1692590400,22366.0432],[1692676800,22366.0432],[1692763200,22366.0432],[1692849600,22366.0432],[1692936000,22366.0432],[1693022400,22366.0432],[1693108800,22366.0432],[1693195200,22366.0432],[1693281600,22366.0432],[1693368000,22366.0432],[1693454400,22366.0432],[1693540800,22366.0432],[1693627200,22366.0432],[1693713600,22366.0432],[1693800000,22366.0432],[1693886400,22366.0432],[1693972800,22366.0432],[1694059200,22366.0432],[1694145600,22366.0432],[1694232000,22366.0432],[1694318400,22366.0432],[1694404800,22366.0432],[1694491200,22366.0432],[1694577600,22366.0432],[1694664000,22366.0432],[1694750400,22366.0432],[1694836800,22366.0432],[1694923200,22366.0432],[1695009600,22366.0432],[1695096000,22366.0432],[1695182400,22366.0432],[1695268800,22366.0432],[1695355200,22366.0432],[1695441600,22366.0432],[1695528000,22366.0432],[1695614400,22366.0432],[1695700800,22366.0432],[1695787200,22366.0432],[1695873600,22366.0432],[1695960000,22366.0432],[1696046400,22366.0432],[1696132800,22366.0432],[1696219200,22366.0432],[1696305600,22366.0432],[1696392000,22366.0432],[1696478400,22366.0432],[1696564800,22366.0432],[1696651200,22366.0432],[1696737600,22366.0432],[1696824000,22366.0432],[1696910400,22366.0432],[1696996800,22366.0432],[1697083200,22366.0432],[1697169600,22366.0432],[1697256000,22366.0432],[1697342400,22366.0432],[1697428800,22366.0432],[1697515200,22366.0432],[1697601600,22366.0432],[1697688000,22366.0432],[1697774400,22366.0432],[1697860800,22366.0432],[1697947200,22366.0432],[1698033600,22366.0432],[1698120000,22366.0432],[1698206400,22366.0432],[1698292800,22366.0432],[1698379200,22366.0432],[1698465600,22366.0432],[1698552000,22366.0432],[1698638400,22366.0432],[1698724800,22366.0432],[1698811200,22366.0432],[1698897600,22366.0432],[1698984000,22366.0432],[1699070400,22366.0432],[1699156800,22366.0432],[1699246800,22366.0432],[1699333200,22366.0432],[1699419600,22366.0432],[1699506000,22366.0432],[1699592400,22366.0432],[1699678800,22366.0432],[1699765200,22366.0432],[1699851600,22366.0432],[1699938000,22366.0432],[1700024400,22366.0432],[1700110800,22366.0432],[1700197200,22366.0432],[1700283600,22366.0432],[1700370000,22366.0432],[1700456400,22366.0432],[1700542800,22366.0432],[1700629200,22366.0432],[1700715600,22366.0432],[1700802000,22366.0432],[1700888400,22366.0432],[1700974800,22366.0432],[1701061200,22366.0432],[1701147600,22366.0432],[1701234000,22366.0432],[1701320400,22366.0432],[1701406800,22366.0432],[1701493200,22366.0432],[1701579600,22366.0432],[1701666000,22366.0432],[1701752400,22366.0432],[1701838800,22366.0432],[1701925200,22366.0432],[1702011600,22366.0432],[1702098000,22366.0432],[1702184400,22366.0432],[1702270800,22366.0432],[1702357200,22366.0432],[1702443600,22366.0432],[1702530000,22366.0432],[1702616400,22366.0432],[1702702800,22366.0432],[1702789200,22366.0432],[1702875600,22366.0432],[1702962000,22366.0432],[1703048400,22366.0432],[1703134800,22366.0432],[1703221200,22366.0432],[1703307600,22366.0432],[1703394000,22366.0432],[1703480400,22366.0432],[1703566800,22366.0432],[1703653200,22366.0432],[1703739600,22366.0432],[1703826000,22366.0432],[1703912400,22366.0432],[1703998800,22366.0432],[1704085200,22366.0432],[1704171600,22366.0432],[1704258000,22366.0432],[1704344400,22366.0432],[1704430800,22366.0432],[1704517200,22366.0432],[1704603600,22366.0432],[1704690000,22366.0432],[1704776400,22366.0432],[1704862800,22366.0432],[1704949200,22366.0432],[1705035600,22366.0432],[1705122000,22366.0432],[1705208400,22366.0432],[1705294800,22366.0432],[1705381200,22366.0432],[1705467600,22366.0432],[1705554000,22366.0432],[1705640400,22366.0432],[1705726800,22366.0432],[1705813200,22366.0432],[1705899600,22366.0432],[1705986000,22366.0432],[1706072400,22366.0432],[1706158800,22366.0432],[1706245200,22366.0432],[1706331600,22366.0432],[1706418000,22366.0432],[1706504400,22366.0432],[1706590800,22366.0432],[1706677200,22366.0432],[1706763600,22366.0432],[1706850000,22366.0432],[1706936400,22366.0432],[1707022800,22366.0432],[1707109200,22366.0432],[1707195600,22366.0432],[1707282000,22366.0432],[1707368400,22366.0432],[1707454800,22366.0432],[1707541200,22366.0432],[1707627600,22366.0432],[1707714000,22366.0432],[1707800400,22366.0432],[1707886800,22366.0432],[1707973200,22366.0432],[1708059600,22366.0432],[1708146000,22366.0432],[1708232400,22366.0432],[1708318800,22366.0432],[1708405200,22366.0432],[1708491600,22366.0432],[1708578000,22366.0432],[1708664400,22366.0432],[1708750800,22366.0432],[1708837200,22366.0432],[1708923600,22366.0432],[1709010000,22366.0432],[1709096400,22366.0432],[1709182800,22366.0432],[1709269200,22366.0432],[1709355600,22366.0432],[1709442000,22366.0432],[1709528400,22366.0432],[1709614800,22366.0432],[1709701200,22366.0432],[1709787600,22366.0432],[1709874000,22366.0432],[1709960400,22366.0432],[1710046800,22366.0432],[1710129600,22366.0432],[1710216000,22366.0432],[1710302400,22366.0432],[1710388800,22366.0432],[1710475200,22366.0432],[1710561600,22366.0432],[1710648000,22366.0432],[1710734400,22366.0432],[1710820800,22366.0432],[1710907200,22366.0432],[1710993600,22366.0432],[1711080000,22366.0432],[1711166400,22366.0432],[1711252800,22366.0432],[1711339200,22366.0432],[1711425600,22366.0432],[1711512000,22366.0432],[1711598400,22366.0432],[1711684800,22366.0432],[1711771200,22366.0432],[1711857600,22366.0432],[1711944000,22366.0432],[1712030400,22366.0432],[1712116800,22366.0432],[1712203200,22366.0432],[1712289600,22366.0432],[1712376000,22366.0432],[1712462400,22366.0432],[1712548800,22366.0432],[1712635200,22366.0432],[1712721600,22366.0432],[1712808000,22366.0432],[1712894400,22366.0432],[1712980800,22366.0432],[1713067200,22366.0432],[1713153600,22366.0432],[1713240000,22366.0432],[1713326400,22366.0432],[1713412800,22366.0432],[1713499200,22366.0432],[1713585600,22366.0432],[1713672000,22366.0432],[1713758400,22366.0432],[1713844800,22366.0432],[1713931200,22366.0432],[1714017600,22366.0432],[1714104000,22366.0432],[1714190400,22366.0432],[1714276800,22366.0432],[1714363200,22366.0432],[1714449600,22366.0432],[1714536000,22366.0432],[1714622400,24420.809399999998],[1714708800,24420.809399999998],[1714795200,24420.809399999998],[1714881600,24420.809399999998],[1714968000,24420.809399999998],[1715054400,24420.809399999998],[1715140800,24420.809399999998],[1715227200,24420.809399999998],[1715313600,24420.809399999998],[1715400000,24420.809399999998],[1715486400,24420.809399999998],[1715572800,24420.809399999998],[1715659200,24420.809399999998],[1715745600,24420.809399999998],[1715832000,24420.809399999998],[1715918400,24420.809399999998],[1716004800,24420.809399999998],[1716091200,24420.809399999998],[1716177600,24420.809399999998],[1716264000,24420.809399999998],[1716350400,24420.809399999998],[1716436800,24420.809399999998],[1716523200,24420.809399999998],[1716609600,24420.809399999998],[1716696000,24420.809399999998],[1716782400,24420.809399999998],[1716868800,24420.809399999998],[1716955200,24420.809399999998],[1717041600,24420.809399999998],[1717128000,24420.809399999998],[1717214400,24420.809399999998],[1717300800,24420.809399999998],[1717387200,24420.809399999998],[1717473600,24420.809399999998],[1717560000,24420.809399999998],[1717646400,24420.809399999998],[1717732800,24420.809399999998],[1717819200,24420.809399999998],[1717905600,24420.809399999998],[1717992000,24420.809399999998],[1718078400,24420.809399999998],[1718164800,24420.809399999998],[1718251200,24420.809399999998],[1718337600,24420.809399999998],[1718424000,24420.809399999998],[1718510400,24420.809399999998],[1718596800,24420.809399999998],[1718683200,24420.809399999998],[1718769600,24420.809399999998],[1718856000,24420.809399999998],[1718942400,24420.809399999998],[1719028800,24420.809399999998],[1719115200,24420.809399999998],[1719201600,24420.809399999998],[1719288000,24420.809399999998],[1719374400,24420.809399999998],[1719460800,24420.809399999998],[1719547200,24420.809399999998],[1719633600,24420.809399999998],[1719720000,24420.809399999998],[1719806400,24420.809399999998],[1719892800,24420.809399999998],[1719979200,24420.809399999998],[1720065600,24420.809399999998],[1720152000,24420.809399999998],[1720238400,24420.809399999998],[1720324800,24420.809399999998],[1720411200,24420.809399999998],[1720497600,24420.809399999998],[1720584000,24420.809399999998],[1720670400,24420.809399999998],[1720756800,24420.809399999998],[1720843200,24420.809399999998],[1720929600,24420.809399999998],[1721016000,24420.809399999998],[1721102400,24420.809399999998],[1721188800,24420.809399999998],[1721275200,24420.809399999998],[1721361600,24420.809399999998],[1721448000,24420.809399999998],[1721534400,24420.809399999998],[1721620800,24420.809399999998],[1721707200,24420.809399999998],[1721793600,24420.809399999998],[1721880000,24420.809399999998],[1721966400,24420.809399999998],[1722052800,24420.809399999998],[1722139200,24420.809399999998],[1722225600,24420.809399999998],[1722312000,24420.809399999998],[1722398400,24420.809399999998],[1722484800,24420.809399999998],[1722571200,24420.809399999998],[1722657600,24420.809399999998],[1722744000,24420.809399999998],[1722830400,24420.809399999998],[1722916800,24420.809399999998],[1723003200,24420.809399999998],[1723089600,24420.809399999998],[1723176000,24420.809399999998],[1723262400,24420.809399999998],[1723348800,24420.809399999998],[1723435200,24420.809399999998],[1723521600,24420.809399999998],[1723608000,24420.809399999998],[1723694400,24420.809399999998],[1723780800,24420.809399999998],[1723867200,24420.809399999998],[1723953600,24420.809399999998],[1724040000,24420.809399999998],[1724126400,24420.809399999998],[1724212800,24420.809399999998],[1724299200,24420.809399999998],[1724385600,24420.809399999998],[1724472000,24420.809399999998],[1724558400,24420.809399999998],[1724644800,24420.809399999998],[1724731200,24420.809399999998],[1724817600,24420.809399999998],[1724904000,24420.809399999998],[1724990400,24420.809399999998],[1725076800,24420.809399999998],[1725163200,24420.809399999998],[1725249600,24420.809399999998],[1725336000,24420.809399999998],[1725422400,24420.809399999998],[1725508800,24420.809399999998],[1725595200,24420.809399999998],[1725681600,24420.809399999998],[1725768000,24420.809399999998],[1725854400,24420.809399999998],[1725940800,24420.809399999998],[1726027200,24420.809399999998],[1726113600,24420.809399999998],[1726200000,24420.809399999998],[1726286400,24420.809399999998],[1726372800,24420.809399999998],[1726459200,24420.809399999998],[1726545600,24420.809399999998],[1726632000,24420.809399999998],[1726718400,24420.809399999998],[1726804800,24420.809399999998],[1726891200,24420.809399999998],[1726977600,24420.809399999998],[1727064000,24420.809399999998],[1727150400,24420.809399999998],[1727236800,24420.809399999998],[1727323200,24420.809399999998],[1727409600,24420.809399999998],[1727496000,24420.809399999998],[1727582400,24420.809399999998],[1727668800,24420.809399999998],[1727755200,24420.809399999998],[1727841600,24420.809399999998],[1727928000,24420.809399999998],[1728014400,24420.809399999998],[1728100800,24420.809399999998],[1728187200,24420.809399999998],[1728273600,24420.809399999998],[1728360000,24420.809399999998],[1728446400,24420.809399999998],[1728532800,24420.809399999998],[1728619200,24420.809399999998],[1728705600,24420.809399999998],[1728792000,24420.809399999998],[1728878400,24420.809399999998],[1728964800,24420.809399999998],[1729051200,24420.809399999998],[1729137600,24420.809399999998],[1729224000,24420.809399999998],[1729310400,24420.809399999998],[1729396800,24420.809399999998],[1729483200,24420.809399999998],[1729569600,24420.809399999998],[1729656000,24420.809399999998],[1729742400,24420.809399999998],[1729828800,24420.809399999998],[1729915200,24420.809399999998],[1730001600,24420.809399999998],[1730088000,24420.809399999998],[1730174400,24420.809399999998],[1730260800,24420.809399999998],[1730347200,24420.809399999998],[1730433600,24420.809399999998],[1730520000,24420.809399999998],[1730606400,24420.809399999998],[1730696400,24420.809399999998],[1730782800,24420.809399999998],[1730869200,24420.809399999998],[1730955600,24420.809399999998],[1731042000,24420.809399999998],[1731128400,24420.809399999998],[1731214800,24420.809399999998],[1731301200,24420.809399999998],[1731387600,24420.809399999998],[1731474000,24420.809399999998],[1731560400,24420.809399999998],[1731646800,24420.809399999998],[1731733200,24420.809399999998],[1731819600,24420.809399999998],[1731906000,24420.809399999998],[1731992400,24420.809399999998],[1732078800,24420.809399999998],[1732165200,24420.809399999998],[1732251600,24420.809399999998],[1732338000,24420.809399999998],[1732424400,24420.809399999998],[1732510800,24420.809399999998],[1732597200,24420.809399999998],[1732683600,24420.809399999998],[1732770000,24420.809399999998],[1732856400,24420.809399999998],[1732942800,24420.809399999998],[1733029200,24420.809399999998],[1733115600,24420.809399999998],[1733202000,24420.809399999998],[1733288400,24420.809399999998],[1733374800,24420.809399999998],[1733461200,24420.809399999998],[1733547600,24420.809399999998],[1733634000,24420.809399999998],[1733720400,24420.809399999998],[1733806800,24420.809399999998],[1733893200,24420.809399999998],[1733979600,24420.809399999998],[1734066000,24420.809399999998],[1734152400,24420.809399999998],[1734238800,24420.809399999998],[1734325200,24420.809399999998],[1734411600,24420.809399999998],[1734498000,24420.809399999998],[1734584400,24420.809399999998],[1734670800,24420.809399999998],[1734757200,24420.809399999998],[1734843600,24420.809399999998],[1734930000,24420.809399999998],[1735016400,24420.809399999998],[1735102800,24420.809399999998],[1735189200,24420.809399999998],[1735275600,24420.809399999998],[1735362000,24420.809399999998],[1735448400,24420.809399999998],[1735534800,24420.809399999998],[1735621200,24420.809399999998],[1735707600,24420.809399999998],[1735794000,24420.809399999998],[1735880400,24420.809399999998],[1735966800,24420.809399999998],[1736053200,24420.809399999998],[1736139600,24420.809399999998],[1736226000,24420.809399999998],[1736312400,24420.809399999998],[1736398800,24420.809399999998],[1736485200,24420.809399999998],[1736571600,24420.809399999998],[1736658000,24420.809399999998],[1736744400,24420.809399999998],[1736830800,24420.809399999998],[1736917200,24420.809399999998],[1737003600,24420.809399999998],[1737090000,24420.809399999998],[1737176400,24420.809399999998],[1737262800,24420.809399999998],[1737349200,24420.809399999998],[1737435600,24420.809399999998],[1737522000,24420.809399999998],[1737608400,24420.809399999998],[1737694800,24420.809399999998],[1737781200,24420.809399999998],[1737867600,24420.809399999998],[1737954000,24420.809399999998],[1738040400,24420.809399999998],[1738126800,24420.809399999998],[1738213200,24420.809399999998],[1738299600,24420.809399999998],[1738386000,24420.809399999998],[1738472400,24420.809399999998],[1738558800,24420.809399999998],[1738645200,24420.809399999998],[1738731600,24420.809399999998],[1738818000,24420.809399999998],[1738904400,24420.809399999998],[1738990800,24420.809399999998],[1739077200,24420.809399999998],[1739163600,24420.809399999998],[1739250000,24420.809399999998],[1739336400,24420.809399999998],[1739422800,24420.809399999998],[1739509200,24420.809399999998],[1739595600,24420.809399999998],[1739682000,24420.809399999998],[1739768400,24420.809399999998],[1739854800,24420.809399999998],[1739941200,24420.809399999998],[1740027600,24420.809399999998],[1740114000,24420.809399999998],[1740200400,24420.809399999998],[1740286800,24420.809399999998],[1740373200,24420.809399999998],[1740459600,24420.809399999998],[1740546000,24420.809399999998],[1740632400,24420.809399999998],[1740718800,24420.809399999998],[1740805200,24420.809399999998],[1740891600,24420.809399999998],[1740978000,24420.809399999998],[1741064400,24420.809399999998],[1741150800,24420.809399999998],[1741237200,24420.809399999998],[1741323600,24420.809399999998],[1741410000,24420.809399999998],[1741496400,24420.809399999998],[1741579200,24420.809399999998],[1741665600,24420.809399999998],[1741752000,24420.809399999998],[1741838400,24420.809399999998],[1741924800,24420.809399999998],[1742011200,24420.809399999998],[1742097600,24420.809399999998],[1742184000,24420.809399999998],[1742270400,24420.809399999998],[1742356800,24420.809399999998],[1742443200,24420.809399999998],[1742529600,24420.809399999998],[1742616000,24420.809399999998],[1742702400,24420.809399999998],[1742788800,24420.809399999998],[1742875200,24420.809399999998],[1742961600,24420.809399999998],[1743048000,24420.809399999998],[1743134400,24420.809399999998],[1743220800,24420.809399999998],[1743307200,24420.809399999998],[1743393600,24420.809399999998],[1743480000,24420.809399999998],[1743566400,24420.809399999998],[1743652800,24420.809399999998],[1743739200,24420.809399999998],[1743825600,24420.809399999998],[1743912000,24420.809399999998],[1743998400,24420.809399999998],[1744084800,24420.809399999998],[1744171200,24420.809399999998],[1744257600,24420.809399999998],[1744344000,24420.809399999998],[1744430400,24420.809399999998],[1744516800,24420.809399999998],[1744603200,24420.809399999998],[1744689600,24420.809399999998],[1744776000,24420.809399999998],[1744862400,24420.809399999998],[1744948800,24420.809399999998],[1745035200,24420.809399999998],[1745121600,24420.809399999998],[1745208000,24420.809399999998],[1745294400,24420.809399999998],[1745380800,24420.809399999998],[1745467200,24420.809399999998],[1745553600,24420.809399999998],[1745640000,24420.809399999998],[1745726400,24420.809399999998],[1745812800,24420.809399999998],[1745899200,24420.809399999998],[1745985600,24420.809399999998],[1746072000,24420.809399999998],[1746158400,24923.989099999999],[1746244800,24923.989099999999],[1746331200,24923.989099999999],[1746417600,24923.989099999999],[1746504000,24923.989099999999],[1746590400,24923.989099999999],[1746676800,24923.989099999999],[1746763200,24923.989099999999],[1746849600,24923.989099999999],[1746936000,24923.989099999999],[1747022400,24923.989099999999],[1747108800,24923.989099999999],[1747195200,24923.989099999999],[1747281600,24923.989099999999],[1747368000,24923.989099999999],[1747454400,24923.989099999999],[1747540800,24923.989099999999],[1747627200,24923.989099999999],[1747713600,24923.989099999999],[1747800000,24923.989099999999],[1747886400,24923.989099999999],[1747972800,24923.989099999999],[1748059200,24923.989099999999],[1748145600,24923.989099999999],[1748232000,24923.989099999999],[1748318400,24923.989099999999],[1748404800,24923.989099999999],[1748491200,24923.989099999999],[1748577600,24923.989099999999],[1748664000,24923.989099999999],[1748750400,24923.989099999999],[1748836800,24923.989099999999],[1748923200,24923.989099999999],[1749009600,24923.989099999999],[1749096000,24923.989099999999],[1749182400,24923.989099999999],[1749268800,24923.989099999999],[1749355200,24923.989099999999],[1749441600,24923.989099999999],[1749528000,24923.989099999999],[1749614400,24923.989099999999],[1749700800,24923.989099999999],[1749787200,24923.989099999999],[1749873600,24923.989099999999],[1749960000,24923.989099999999],[1750046400,24923.989099999999],[1750132800,24923.989099999999],[1750219200,24923.989099999999],[1750305600,24923.989099999999],[1750392000,24923.989099999999],[1750478400,24923.989099999999],[1750564800,24923.989099999999],[1750651200,24923.989099999999],[1750737600,24923.989099999999],[1750824000,24923.989099999999],[1750910400,24923.989099999999],[1750996800,24923.989099999999],[1751083200,24923.989099999999],[1751169600,24923.989099999999],[1751256000,24923.989099999999],[1751342400,24923.989099999999],[1751428800,24923.989099999999],[1751515200,24923.989099999999],[1751601600,24923.989099999999],[1751688000,24923.989099999999],[1751774400,24923.989099999999],[1751860800,24923.989099999999],[1751947200,24923.989099999999],[1752033600,24923.989099999999],[1752120000,24923.989099999999],[1752206400,24923.989099999999],[1752292800,24923.989099999999],[1752379200,24923.989099999999],[1752465600,24923.989099999999],[1752552000,24923.989099999999],[1752638400,24923.989099999999],[1752724800,24923.989099999999],[1752811200,24923.989099999999],[1752897600,24923.989099999999],[1752984000,24923.989099999999],[1753070400,24923.989099999999],[1753156800,24923.989099999999],[1753243200,24923.989099999999],[1753329600,24923.989099999999],[1753416000,24923.989099999999],[1753502400,24923.989099999999],[1753588800,24923.989099999999],[1753675200,24923.989099999999],[1753761600,24923.989099999999],[1753848000,24923.989099999999],[1753934400,24923.989099999999],[1754020800,24923.989099999999],[1754107200,24923.989099999999],[1754193600,24923.989099999999],[1754280000,24923.989099999999],[1754366400,24923.989099999999],[1754452800,24923.989099999999],[1754539200,24923.989099999999],[1754625600,24923.989099999999],[1754712000,24923.989099999999],[1754798400,24923.989099999999],[1754884800,24923.989099999999],[1754971200,24923.989099999999],[1755057600,24923.989099999999],[1755144000,24923.989099999999],[1755230400,24923.989099999999],[1755316800,24923.989099999999],[1755403200,24923.989099999999],[1755489600,24923.989099999999],[1755576000,24923.989099999999],[1755662400,24923.989099999999],[1755748800,24923.989099999999],[1755835200,24923.989099999999],[1755921600,24923.989099999999],[1756008000,24923.989099999999],[1756094400,24923.989099999999],[1756180800,24923.989099999999],[1756267200,24923.989099999999],[1756353600,24923.989099999999],[1756440000,24923.989099999999],[1756526400,24923.989099999999],[1756612800,24923.989099999999],[1756699200,24923.989099999999],[1756785600,24923.989099999999],[1756872000,24923.989099999999],[1756958400,24923.989099999999],[1757044800,24923.989099999999],[1757131200,24923.989099999999],[1757217600,24923.989099999999],[1757304000,24923.989099999999],[1757390400,24923.989099999999],[1757476800,24923.989099999999],[1757563200,24923.989099999999],[1757649600,24923.989099999999],[1757736000,24923.989099999999],[1757822400,24923.989099999999],[1757908800,24923.989099999999],[1757995200,24923.989099999999],[1758081600,24923.989099999999],[1758168000,24923.989099999999],[1758254400,24923.989099999999],[1758340800,24923.989099999999],[1758427200,24923.989099999999],[1758513600,24923.989099999999],[1758600000,24923.989099999999],[1758686400,24923.989099999999],[1758772800,24923.989099999999],[1758859200,24923.989099999999],[1758945600,24923.989099999999],[1759032000,24923.989099999999],[1759118400,24923.989099999999],[1759204800,24923.989099999999],[1759291200,24923.989099999999],[1759377600,24923.989099999999],[1759464000,24923.989099999999],[1759550400,24923.989099999999],[1759636800,24923.989099999999],[1759723200,24923.989099999999],[1759809600,24923.989099999999],[1759896000,24923.989099999999],[1759982400,24923.989099999999],[1760068800,24923.989099999999],[1760155200,24923.989099999999],[1760241600,24923.989099999999],[1760328000,24923.989099999999],[1760414400,24923.989099999999],[1760500800,24923.989099999999],[1760587200,24923.989099999999],[1760673600,24923.989099999999],[1760760000,24923.989099999999],[1760846400,24923.989099999999],[1760932800,24923.989099999999],[1761019200,24923.989099999999],[1761105600,24923.989099999999],[1761192000,24923.989099999999],[1761278400,24923.989099999999],[1761364800,24923.989099999999],[1761451200,24923.989099999999],[1761537600,24923.989099999999],[1761624000,24923.989099999999],[1761710400,24923.989099999999],[1761796800,24923.989099999999],[1761883200,24923.989099999999],[1761969600,24923.989099999999],[1762056000,24923.989099999999],[1762146000,24923.989099999999],[1762232400,24923.989099999999],[1762318800,24923.989099999999],[1762405200,24923.989099999999],[1762491600,24923.989099999999],[1762578000,24923.989099999999],[1762664400,24923.989099999999],[1762750800,24923.989099999999],[1762837200,24923.989099999999],[1762923600,24923.989099999999],[1763010000,24923.989099999999],[1763096400,24923.989099999999],[1763182800,24923.989099999999],[1763269200,24923.989099999999],[1763355600,24923.989099999999],[1763442000,24923.989099999999],[1763528400,24923.989099999999],[1763614800,24923.989099999999],[1763701200,24923.989099999999],[1763787600,24923.989099999999],[1763874000,24923.989099999999],[1763960400,24923.989099999999],[1764046800,24923.989099999999],[1764133200,24923.989099999999],[1764219600,24923.989099999999],[1764306000,24923.989099999999],[1764392400,24923.989099999999],[1764478800,24923.989099999999],[1764565200,24923.989099999999],[1764651600,24923.989099999999],[1764738000,24923.989099999999],[1764824400,24923.989099999999],[1764910800,24923.989099999999],[1764997200,24923.989099999999],[1765083600,24923.989099999999],[1765170000,24923.989099999999],[1765256400,24923.989099999999],[1765342800,24923.989099999999],[1765429200,24923.989099999999],[1765515600,24923.989099999999],[1765602000,24923.989099999999],[1765688400,24923.989099999999],[1765774800,24923.989099999999],[1765861200,24923.989099999999],[1765947600,24923.989099999999],[1766034000,24923.989099999999],[1766120400,24923.989099999999],[1766206800,24923.989099999999],[1766293200,24923.989099999999],[1766379600,24923.989099999999],[1766466000,24923.989099999999],[1766552400,24923.989099999999],[1766638800,24923.989099999999],[1766725200,24923.989099999999],[1766811600,24923.989099999999],[1766898000,24923.989099999999],[1766984400,24923.989099999999],[1767070800,24923.989099999999],[1767157200,24923.989099999999],[1767243600,24923.989099999999],[1767330000,24923.989099999999],[1767416400,24923.989099999999],[1767502800,24923.989099999999],[1767589200,24923.989099999999],[1767675600,24923.989099999999],[1767762000,24923.989099999999],[1767848400,24923.989099999999],[1767934800,24923.989099999999],[1768021200,24923.989099999999],[1768107600,24923.989099999999],[1768194000,24923.989099999999],[1768280400,24923.989099999999],[1768366800,24923.989099999999],[1768453200,24923.989099999999],[1768539600,24923.989099999999],[1768626000,24923.989099999999],[1768712400,24923.989099999999],[1768798800,24923.989099999999],[1768885200,24923.989099999999],[1768971600,24923.989099999999],[1769058000,24923.989099999999],[1769144400,24923.989099999999],[1769230800,24923.989099999999],[1769317200,24923.989099999999],[1769403600,24923.989099999999],[1769490000,24923.989099999999],[1769576400,24923.989099999999],[1769662800,24923.989099999999],[1769749200,24923.989099999999],[1769835600,24923.989099999999],[1769922000,24923.989099999999],[1770008400,24923.989099999999],[1770094800,24923.989099999999],[1770181200,24923.989099999999],[1770267600,24923.989099999999],[1770354000,24923.989099999999],[1770440400,24923.989099999999],[1770526800,24923.989099999999],[1770613200,24923.989099999999],[1770699600,24923.989099999999],[1770786000,24923.989099999999],[1770872400,24923.989099999999],[1770958800,24923.989099999999],[1771045200,24923.989099999999],[1771131600,24923.989099999999],[1771218000,24923.989099999999],[1771304400,24923.989099999999],[1771390800,24923.989099999999],[1771477200,24923.989099999999],[1771563600,24923.989099999999],[1771650000,24923.989099999999],[1771736400,24923.989099999999],[1771822800,24923.989099999999],[1771909200,24923.989099999999],[1771995600,24923.989099999999],[1772082000,24923.989099999999],[1772168400,24923.989099999999],[1772254800,24923.989099999999],[1772341200,24923.989099999999],[1772427600,24923.989099999999],[1772514000,24923.989099999999],[1772600400,24923.989099999999],[1772686800,24923.989099999999],[1772773200,24923.989099999999],[1772859600,24923.989099999999],[1772946000,24923.989099999999],[1773028800,24923.989099999999],[1773115200,24923.989099999999],[1773201600,24923.989099999999],[1773288000,24923.989099999999],[1773374400,24923.989099999999],[1773460800,24923.989099999999],[1773547200,24923.989099999999],[1773633600,24923.989099999999],[1773720000,24923.989099999999],[1773806400,24923.989099999999],[1773892800,24923.989099999999],[1773979200,24923.989099999999],[1774065600,24923.989099999999],[1774152000,24923.989099999999],[1774238400,24923.989099999999],[1774324800,24923.989099999999],[1774411200,24923.989099999999],[1774497600,24923.989099999999],[1774584000,24923.989099999999],[1774670400,24923.989099999999],[1774756800,24923.989099999999],[1774843200,24923.989099999999],[1774929600,24923.989099999999],[1775016000,24923.989099999999],[1775102400,24923.989099999999],[1775188800,24923.989099999999],[1775275200,24923.989099999999],[1775361600,24923.989099999999],[1775448000,24923.989099999999],[1775534400,24923.989099999999],[1775620800,24923.989099999999],[1775707200,24923.989099999999],[1775793600,24923.989099999999],[1775880000,24923.989099999999],[1775966400,24923.989099999999],[1776052800,24923.989099999999],[1776139200,24923.989099999999],[1776225600,24923.989099999999],[1776312000,24923.989099999999],[1776398400,24923.989099999999],[1776484800,24923.989099999999],[1776571200,24923.989099999999],[1776657600,24923.989099999999],[1776744000,24923.989099999999],[1776830400,24923.989099999999],[1776916800,24923.989099999999],[1777003200,24923.989099999999],[1777089600,24923.989099999999],[1777176000,24923.989099999999],[1777262400,24923.989099999999],[1777348800,24923.989099999999],[1777435200,24923.989099999999],[1777521600,24923.989099999999],[1777608000,24923.989099999999],[1777694400,28164.474900000001],[1777780800,28164.474900000001],[1777867200,28164.474900000001],[1777953600,28164.474900000001],[1778040000,28164.474900000001],[1778126400,28164.474900000001],[1778212800,28164.474900000001],[1778299200,28164.474900000001],[1778385600,28164.474900000001],[1778472000,28164.474900000001],[1778558400,28164.474900000001],[1778644800,28164.474900000001],[1778731200,28164.474900000001],[1778817600,28164.474900000001],[1778904000,28164.474900000001],[1778990400,28164.474900000001],[1779076800,28164.474900000001],[1779163200,28164.474900000001],[1779249600,28164.474900000001],[1779336000,28164.474900000001],[1779422400,28164.474900000001],[1779508800,28164.474900000001],[1779595200,28164.474900000001],[1779681600,28164.474900000001],[1779768000,28164.474900000001],[1779854400,28164.474900000001],[1779940800,28164.474900000001],[1780027200,28164.474900000001],[1780113600,28164.474900000001],[1780200000,28164.474900000001],[1780286400,28164.474900000001],[1780372800,28164.474900000001],[1780459200,28164.474900000001],[1780545600,28164.474900000001],[1780632000,28164.474900000001],[1780718400,28164.474900000001],[1780804800,28164.474900000001],[1780891200,28164.474900000001],[1780977600,28164.474900000001],[1781064000,28164.474900000001],[1781150400,28164.474900000001],[1781236800,28164.474900000001],[1781323200,28164.474900000001],[1781409600,28164.474900000001],[1781496000,28164.474900000001],[1781582400,28164.474900000001],[1781668800,28164.474900000001],[1781755200,28164.474900000001],[1781841600,28164.474900000001],[1781928000,28164.474900000001],[1782014400,28164.474900000001],[1782100800,28164.474900000001],[1782187200,28164.474900000001],[1782273600,28164.474900000001],[1782360000,28164.474900000001],[1782446400,28164.474900000001],[1782532800,28164.474900000001],[1782619200,28164.474900000001],[1782705600,28164.474900000001],[1782792000,28164.474900000001],[1782878400,28164.474900000001],[1782964800,28164.474900000001],[1783051200,28164.474900000001],[1783137600,28164.474900000001],[1783224000,28164.474900000001],[1783310400,28164.474900000001],[1783396800,28164.474900000001],[1783483200,28164.474900000001],[1783569600,28164.474900000001],[1783656000,28164.474900000001],[1783742400,28164.474900000001],[1783828800,28164.474900000001],[1783915200,28164.474900000001],[1784001600,28164.474900000001],[1784088000,28164.474900000001],[1784174400,28164.474900000001],[1784260800,28164.474900000001],[1784347200,28164.474900000001],[1784433600,28164.474900000001],[1784520000,28164.474900000001],[1784606400,28164.474900000001],[1784692800,28164.474900000001],[1784779200,28164.474900000001],[1784865600,28164.474900000001],[1784952000,28164.474900000001],[1785038400,28164.474900000001],[1785124800,28164.474900000001],[1785211200,28164.474900000001],[1785297600,28164.474900000001],[1785384000,28164.474900000001],[1785470400,28164.474900000001],[1785556800,28164.474900000001],[1785643200,28164.474900000001],[1785729600,28164.474900000001],[1785816000,28164.474900000001],[1785902400,28164.474900000001],[1785988800,28164.474900000001],[1786075200,28164.474900000001],[1786161600,28164.474900000001],[1786248000,28164.474900000001],[1786334400,28164.474900000001],[1786420800,28164.474900000001],[1786507200,28164.474900000001],[1786593600,28164.474900000001],[1786680000,28164.474900000001],[1786766400,28164.474900000001],[1786852800,28164.474900000001],[1786939200,28164.474900000001],[1787025600,28164.474900000001],[1787112000,28164.474900000001],[1787198400,28164.474900000001],[1787284800,28164.474900000001],[1787371200,28164.474900000001],[1787457600,28164.474900000001],[1787544000,28164.474900000001],[1787630400,28164.474900000001],[1787716800,28164.474900000001],[1787803200,28164.474900000001],[1787889600,28164.474900000001],[1787976000,28164.474900000001],[1788062400,28164.474900000001],[1788148800,28164.474900000001],[1788235200,28164.474900000001],[1788321600,28164.474900000001],[1788408000,28164.474900000001],[1788494400,28164.474900000001],[1788580800,28164.474900000001],[1788667200,28164.474900000001],[1788753600,28164.474900000001],[1788840000,28164.474900000001],[1788926400,28164.474900000001],[1789012800,28164.474900000001],[1789099200,28164.474900000001],[1789185600,28164.474900000001],[1789272000,28164.474900000001],[1789358400,28164.474900000001],[1789444800,28164.474900000001],[1789531200,28164.474900000001],[1789617600,28164.474900000001],[1789704000,28164.474900000001],[1789790400,28164.474900000001],[1789876800,28164.474900000001],[1789963200,28164.474900000001],[1790049600,28164.474900000001],[1790136000,28164.474900000001],[1790222400,28164.474900000001],[1790308800,28164.474900000001],[1790395200,28164.474900000001],[1790481600,28164.474900000001],[1790568000,28164.474900000001],[1790654400,28164.474900000001],[1790740800,28164.474900000001],[1790827200,28164.474900000001],[1790913600,28164.474900000001],[1791000000,28164.474900000001]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"$","index":0,"seriesType":7,"values":[[1651291200,18013.507399999999],[1651377600,18013.507399999999],[1651464000,18013.507399999999],[1651550400,23478.9617],[1651636800,23478.9617],[1651723200,23478.9617],[1651809600,23478.9617],[1651896000,23478.9617],[1651982400,23478.9617],[1652068800,23478.9617],[1652155200,23478.9617],[1652241600,23478.9617],[1652328000,23478.9617],[1652414400,23478.9617],[1652500800,23478.9617],[1652587200,23478.9617],[1652673600,23478.9617],[1652760000,23478.9617],[1652846400,23478.9617],[1652932800,23478.9617],[1653019200,23478.9617],[1653105600,23478.9617],[1653192000,23478.9617],[1653278400,23478.9617],[1653364800,23478.9617],[1653451200,23478.9617],[1653537600,23478.9617],[1653624000,23478.9617],[1653710400,23478.9617],[1653796800,23478.9617],[1653883200,23478.9617],[1653969600,23478.9617],[1654056000,23478.9617],[1654142400,23478.9617],[1654228800,23478.9617],[1654315200,23478.9617],[1654401600,23478.9617],[1654488000,23478.9617],[1654574400,23478.9617],[1654660800,23478.9617],[1654747200,23478.9617],[1654833600,23478.9617],[1654920000,23478.9617],[1655006400,23478.9617],[1655092800,23478.9617],[1655179200,23478.9617],[1655265600,23478.9617],[1655352000,23478.9617],[1655438400,23478.9617],[1655524800,23478.9617],[1655611200,23478.9617],[1655697600,23478.9617],[1655784000,23478.9617],[1655870400,23478.9617],[1655956800,23478.9617],[1656043200,23478.9617],[1656129600,23478.9617],[1656216000,23478.9617],[1656302400,23478.9617],[1656388800,23478.9617],[1656475200,23478.9617],[1656561600,23478.9617],[1656648000,23478.9617],[1656734400,23478.9617],[1656820800,23478.9617],[1656907200,23478.9617],[1656993600,23478.9617],[1657080000,23478.9617],[1657166400,23478.9617],[1657252800,23478.9617],[1657339200,23478.9617],[1657425600,23478.9617],[1657512000,23478.9617],[1657598400,23478.9617],[1657684800,23478.9617],[1657771200,23478.9617],[1657857600,23478.9617],[1657944000,23478.9617],[1658030400,23478.9617],[1658116800,23478.9617],[1658203200,23478.9617],[1658289600,23478.9617],[1658376000,23478.9617],[1658462400,23478.9617],[1658548800,23478.9617],[1658635200,23478.9617],[1658721600,23478.9617],[1658808000,23478.9617],[1658894400,23478.9617],[1658980800,23478.9617],[1659067200,23478.9617],[1659153600,23478.9617],[1659240000,23478.9617],[1659326400,23478.9617],[1659412800,23478.9617],[1659499200,23478.9617],[1659585600,23478.9617],[1659672000,23478.9617],[1659758400,23478.9617],[1659844800,23478.9617],[1659931200,23478.9617],[1660017600,23478.9617],[1660104000,23478.9617],[1660190400,23478.9617],[1660276800,23478.9617],[1660363200,23478.9617],[1660449600,23478.9617],[1660536000,23478.9617],[1660622400,23478.9617],[1660708800,23478.9617],[1660795200,23478.9617],[1660881600,23478.9617],[1660968000,23478.9617],[1661054400,23478.9617],[1661140800,23478.9617],[1661227200,23478.9617],[1661313600,23478.9617],[1661400000,23478.9617],[1661486400,23478.9617],[1661572800,23478.9617],[1661659200,23478.9617],[1661745600,23478.9617],[1661832000,23478.9617],[1661918400,23478.9617],[1662004800,23478.9617],[1662091200,23478.9617],[1662177600,23478.9617],[1662264000,23478.9617],[1662350400,23478.9617],[1662436800,23478.9617],[1662523200,23478.9617],[1662609600,23478.9617],[1662696000,23478.9617],[1662782400,23478.9617],[1662868800,23478.9617],[1662955200,23478.9617],[1663041600,23478.9617],[1663128000,23478.9617],[1663214400,23478.9617],[1663300800,23478.9617],[1663387200,23478.9617],[1663473600,23478.9617],[1663560000,23478.9617],[1663646400,23478.9617],[1663732800,23478.9617],[1663819200,23478.9617],[1663905600,23478.9617],[1663992000,23478.9617],[1664078400,23478.9617],[1664164800,23478.9617],[1664251200,23478.9617],[1664337600,23478.9617],[1664424000,23478.9617],[1664510400,23478.9617],[1664596800,23478.9617],[1664683200,23478.9617],[1664769600,23478.9617],[1664856000,23478.9617],[1664942400,23478.9617],[1665028800,23478.9617],[1665115200,23478.9617],[1665201600,23478.9617],[1665288000,23478.9617],[1665374400,23478.9617],[1665460800,23478.9617],[1665547200,23478.9617],[1665633600,23478.9617],[1665720000,23478.9617],[1665806400,23478.9617],[1665892800,23478.9617],[1665979200,23478.9617],[1666065600,23478.9617],[1666152000,23478.9617],[1666238400,23478.9617],[1666324800,23478.9617],[1666411200,23478.9617],[1666497600,23478.9617],[1666584000,23478.9617],[1666670400,23478.9617],[1666756800,23478.9617],[1666843200,23478.9617],[1666929600,23478.9617],[1667016000,23478.9617],[1667102400,23478.9617],[1667188800,23478.9617],[1667275200,23478.9617],[1667361600,23478.9617],[1667448000,23478.9617],[1667534400,23478.9617],[1667620800,23478.9617],[1667707200,23478.9617],[1667797200,23478.9617],[1667883600,23478.9617],[1667970000,23478.9617],[1668056400,23478.9617],[1668142800,23478.9617],[1668229200,23478.9617],[1668315600,23478.9617],[1668402000,23478.9617],[1668488400,23478.9617],[1668574800,23478.9617],[1668661200,23478.9617],[1668747600,23478.9617],[1668834000,23478.9617],[1668920400,23478.9617],[1669006800,23478.9617],[1669093200,23478.9617],[1669179600,23478.9617],[1669266000,23478.9617],[1669352400,23478.9617],[1669438800,23478.9617],[1669525200,23478.9617],[1669611600,23478.9617],[1669698000,23478.9617],[1669784400,23478.9617],[1669870800,23478.9617],[1669957200,23478.9617],[1670043600,23478.9617],[1670130000,23478.9617],[1670216400,23478.9617],[1670302800,23478.9617],[1670389200,23478.9617],[1670475600,23478.9617],[1670562000,23478.9617],[1670648400,23478.9617],[1670734800,23478.9617],[1670821200,23478.9617],[1670907600,23478.9617],[1670994000,23478.9617],[1671080400,23478.9617],[1671166800,23478.9617],[1671253200,23478.9617],[1671339600,23478.9617],[1671426000,23478.9617],[1671512400,23478.9617],[1671598800,23478.9617],[1671685200,23478.9617],[1671771600,23478.9617],[1671858000,23478.9617],[1671944400,23478.9617],[1672030800,23478.9617],[1672117200,23478.9617],[1672203600,23478.9617],[1672290000,23478.9617],[1672376400,23478.9617],[1672462800,23478.9617],[1672549200,23478.9617],[1672635600,23478.9617],[1672722000,23478.9617],[1672808400,23478.9617],[1672894800,23478.9617],[1672981200,23478.9617],[1673067600,23478.9617],[1673154000,23478.9617],[1673240400,23478.9617],[1673326800,23478.9617],[1673413200,23478.9617],[1673499600,23478.9617],[1673586000,23478.9617],[1673672400,23478.9617],[1673758800,23478.9617],[1673845200,23478.9617],[1673931600,23478.9617],[1674018000,23478.9617],[1674104400,23478.9617],[1674190800,23478.9617],[1674277200,23478.9617],[1674363600,23478.9617],[1674450000,23478.9617],[1674536400,23478.9617],[1674622800,23478.9617],[1674709200,23478.9617],[1674795600,23478.9617],[1674882000,23478.9617],[1674968400,23478.9617],[1675054800,23478.9617],[1675141200,23478.9617],[1675227600,23478.9617],[1675314000,23478.9617],[1675400400,23478.9617],[1675486800,23478.9617],[1675573200,23478.9617],[1675659600,23478.9617],[1675746000,23478.9617],[1675832400,23478.9617],[1675918800,23478.9617],[1676005200,23478.9617],[1676091600,23478.9617],[1676178000,23478.9617],[1676264400,23478.9617],[1676350800,23478.9617],[1676437200,23478.9617],[1676523600,23478.9617],[1676610000,23478.9617],[1676696400,23478.9617],[1676782800,23478.9617],[1676869200,23478.9617],[1676955600,23478.9617],[1677042000,23478.9617],[1677128400,23478.9617],[1677214800,23478.9617],[1677301200,23478.9617],[1677387600,23478.9617],[1677474000,23478.9617],[1677560400,23478.9617],[1677646800,23478.9617],[1677733200,23478.9617],[1677819600,23478.9617],[1677906000,23478.9617],[1677992400,23478.9617],[1678078800,23478.9617],[1678165200,23478.9617],[1678251600,23478.9617],[1678338000,23478.9617],[1678424400,23478.9617],[1678510800,23478.9617],[1678597200,23478.9617],[1678680000,23478.9617],[1678766400,23478.9617],[1678852800,23478.9617],[1678939200,23478.9617],[1679025600,23478.9617],[1679112000,23478.9617],[1679198400,23478.9617],[1679284800,23478.9617],[1679371200,23478.9617],[1679457600,23478.9617],[1679544000,23478.9617],[1679630400,23478.9617],[1679716800,23478.9617],[1679803200,23478.9617],[1679889600,23478.9617],[1679976000,23478.9617],[1680062400,23478.9617],[1680148800,23478.9617],[1680235200,23478.9617],[1680321600,23478.9617],[1680408000,23478.9617],[1680494400,23478.9617],[1680580800,23478.9617],[1680667200,23478.9617],[1680753600,23478.9617],[1680840000,23478.9617],[1680926400,23478.9617],[1681012800,23478.9617],[1681099200,23478.9617],[1681185600,23478.9617],[1681272000,23478.9617],[1681358400,23478.9617],[1681444800,23478.9617],[1681531200,23478.9617],[1681617600,23478.9617],[1681704000,23478.9617],[1681790400,23478.9617],[1681876800,23478.9617],[1681963200,23478.9617],[1682049600,23478.9617],[1682136000,23478.9617],[1682222400,23478.9617],[1682308800,23478.9617],[1682395200,23478.9617],[1682481600,23478.9617],[1682568000,23478.9617],[1682654400,23478.9617],[1682740800,23478.9617],[1682827200,23478.9617],[1682913600,23478.9617],[1683000000,29097.5625],[1714536000,29097.5625],[1714622400,34732.731699999997],[1714708800,34732.731699999997],[1714795200,34732.731699999997],[1714881600,34732.731699999997],[1714968000,34732.731699999997],[1715054400,34732.731699999997],[1715140800,34732.731699999997],[1715227200,34732.731699999997],[1715313600,34732.731699999997],[1715400000,34732.731699999997],[1715486400,34732.731699999997],[1715572800,34732.731699999997],[1715659200,34732.731699999997],[1715745600,34732.731699999997],[1715832000,34732.731699999997],[1715918400,34732.731699999997],[1716004800,34732.731699999997],[1716091200,34732.731699999997],[1716177600,34732.731699999997],[1716264000,34732.731699999997],[1716350400,34732.731699999997],[1716436800,34732.731699999997],[1716523200,34732.731699999997],[1716609600,34732.731699999997],[1716696000,34732.731699999997],[1716782400,34732.731699999997],[1716868800,34732.731699999997],[1716955200,34732.731699999997],[1717041600,34732.731699999997],[1717128000,34732.731699999997],[1717214400,34732.731699999997],[1717300800,34732.731699999997],[1717387200,34732.731699999997],[1717473600,34732.731699999997],[1717560000,34732.731699999997],[1717646400,34732.731699999997],[1717732800,34732.731699999997],[1717819200,34732.731699999997],[1717905600,34732.731699999997],[1717992000,34732.731699999997],[1718078400,34732.731699999997],[1718164800,34732.731699999997],[1718251200,34732.731699999997],[1718337600,34732.731699999997],[1718424000,34732.731699999997],[1718510400,34732.731699999997],[1718596800,34732.731699999997],[1718683200,34732.731699999997],[1718769600,34732.731699999997],[1718856000,34732.731699999997],[1718942400,34732.731699999997],[1719028800,34732.731699999997],[1719115200,34732.731699999997],[1719201600,34732.731699999997],[1719288000,34732.731699999997],[1719374400,34732.731699999997],[1719460800,34732.731699999997],[1719547200,34732.731699999997],[1719633600,34732.731699999997],[1719720000,34732.731699999997],[1719806400,34732.731699999997],[1719892800,34732.731699999997],[1719979200,34732.731699999997],[1720065600,34732.731699999997],[1720152000,34732.731699999997],[1720238400,34732.731699999997],[1720324800,34732.731699999997],[1720411200,34732.731699999997],[1720497600,34732.731699999997],[1720584000,34732.731699999997],[1720670400,34732.731699999997],[1720756800,34732.731699999997],[1720843200,34732.731699999997],[1720929600,34732.731699999997],[1721016000,34732.731699999997],[1721102400,34732.731699999997],[1721188800,34732.731699999997],[1721275200,34732.731699999997],[1721361600,34732.731699999997],[1721448000,34732.731699999997],[1721534400,34732.731699999997],[1721620800,34732.731699999997],[1721707200,34732.731699999997],[1721793600,34732.731699999997],[1721880000,34732.731699999997],[1721966400,34732.731699999997],[1722052800,34732.731699999997],[1722139200,34732.731699999997],[1722225600,34732.731699999997],[1722312000,34732.731699999997],[1722398400,34732.731699999997],[1722484800,34732.731699999997],[1722571200,34732.731699999997],[1722657600,34732.731699999997],[1722744000,34732.731699999997],[1722830400,34732.731699999997],[1722916800,34732.731699999997],[1723003200,34732.731699999997],[1723089600,34732.731699999997],[1723176000,34732.731699999997],[1723262400,34732.731699999997],[1723348800,34732.731699999997],[1723435200,34732.731699999997],[1723521600,34732.731699999997],[1723608000,34732.731699999997],[1723694400,34732.731699999997],[1723780800,34732.731699999997],[1723867200,34732.731699999997],[1723953600,34732.731699999997],[1724040000,34732.731699999997],[1724126400,34732.731699999997],[1724212800,34732.731699999997],[1724299200,34732.731699999997],[1724385600,34732.731699999997],[1724472000,34732.731699999997],[1724558400,34732.731699999997],[1724644800,34732.731699999997],[1724731200,34732.731699999997],[1724817600,34732.731699999997],[1724904000,34732.731699999997],[1724990400,34732.731699999997],[1725076800,34732.731699999997],[1725163200,34732.731699999997],[1725249600,34732.731699999997],[1725336000,34732.731699999997],[1725422400,34732.731699999997],[1725508800,34732.731699999997],[1725595200,34732.731699999997],[1725681600,34732.731699999997],[1725768000,34732.731699999997],[1725854400,34732.731699999997],[1725940800,34732.731699999997],[1726027200,34732.731699999997],[1726113600,34732.731699999997],[1726200000,34732.731699999997],[1726286400,34732.731699999997],[1726372800,34732.731699999997],[1726459200,34732.731699999997],[1726545600,34732.731699999997],[1726632000,34732.731699999997],[1726718400,34732.731699999997],[1726804800,34732.731699999997],[1726891200,34732.731699999997],[1726977600,34732.731699999997],[1727064000,34732.731699999997],[1727150400,34732.731699999997],[1727236800,34732.731699999997],[1727323200,34732.731699999997],[1727409600,34732.731699999997],[1727496000,34732.731699999997],[1727582400,34732.731699999997],[1727668800,34732.731699999997],[1727755200,34732.731699999997],[1727841600,34732.731699999997],[1727928000,34732.731699999997],[1728014400,34732.731699999997],[1728100800,34732.731699999997],[1728187200,34732.731699999997],[1728273600,34732.731699999997],[1728360000,34732.731699999997],[1728446400,34732.731699999997],[1728532800,34732.731699999997],[1728619200,34732.731699999997],[1728705600,34732.731699999997],[1728792000,34732.731699999997],[1728878400,34732.731699999997],[1728964800,34732.731699999997],[1729051200,34732.731699999997],[1729137600,34732.731699999997],[1729224000,34732.731699999997],[1729310400,34732.731699999997],[1729396800,34732.731699999997],[1729483200,34732.731699999997],[1729569600,34732.731699999997],[1729656000,34732.731699999997],[1729742400,34732.731699999997],[1729828800,34732.731699999997],[1729915200,34732.731699999997],[1730001600,34732.731699999997],[1730088000,34732.731699999997],[1730174400,34732.731699999997],[1730260800,34732.731699999997],[1730347200,34732.731699999997],[1730433600,34732.731699999997],[1730520000,34732.731699999997],[1730606400,34732.731699999997],[1730696400,34732.731699999997],[1730782800,34732.731699999997],[1730869200,34732.731699999997],[1730955600,34732.731699999997],[1731042000,34732.731699999997],[1731128400,34732.731699999997],[1731214800,34732.731699999997],[1731301200,34732.731699999997],[1731387600,34732.731699999997],[1731474000,34732.731699999997],[1731560400,34732.731699999997],[1731646800,34732.731699999997],[1731733200,34732.731699999997],[1731819600,34732.731699999997],[1731906000,34732.731699999997],[1731992400,34732.731699999997],[1732078800,34732.731699999997],[1732165200,34732.731699999997],[1732251600,34732.731699999997],[1732338000,34732.731699999997],[1732424400,34732.731699999997],[1732510800,34732.731699999997],[1732597200,34732.731699999997],[1732683600,34732.731699999997],[1732770000,34732.731699999997],[1732856400,34732.731699999997],[1732942800,34732.731699999997],[1733029200,34732.731699999997],[1733115600,34732.731699999997],[1733202000,34732.731699999997],[1733288400,34732.731699999997],[1733374800,34732.731699999997],[1733461200,34732.731699999997],[1733547600,34732.731699999997],[1733634000,34732.731699999997],[1733720400,34732.731699999997],[1733806800,34732.731699999997],[1733893200,34732.731699999997],[1733979600,34732.731699999997],[1734066000,34732.731699999997],[1734152400,34732.731699999997],[1734238800,34732.731699999997],[1734325200,34732.731699999997],[1734411600,34732.731699999997],[1734498000,34732.731699999997],[1734584400,34732.731699999997],[1734670800,34732.731699999997],[1734757200,34732.731699999997],[1734843600,34732.731699999997],[1734930000,34732.731699999997],[1735016400,34732.731699999997],[1735102800,34732.731699999997],[1735189200,34732.731699999997],[1735275600,34732.731699999997],[1735362000,34732.731699999997],[1735448400,34732.731699999997],[1735534800,34732.731699999997],[1735621200,34732.731699999997],[1735707600,34732.731699999997],[1735794000,34732.731699999997],[1735880400,34732.731699999997],[1735966800,34732.731699999997],[1736053200,34732.731699999997],[1736139600,34732.731699999997],[1736226000,34732.731699999997],[1736312400,34732.731699999997],[1736398800,34732.731699999997],[1736485200,34732.731699999997],[1736571600,34732.731699999997],[1736658000,34732.731699999997],[1736744400,34732.731699999997],[1736830800,34732.731699999997],[1736917200,34732.731699999997],[1737003600,34732.731699999997],[1737090000,34732.731699999997],[1737176400,34732.731699999997],[1737262800,34732.731699999997],[1737349200,34732.731699999997],[1737435600,34732.731699999997],[1737522000,34732.731699999997],[1737608400,34732.731699999997],[1737694800,34732.731699999997],[1737781200,34732.731699999997],[1737867600,34732.731699999997],[1737954000,34732.731699999997],[1738040400,34732.731699999997],[1738126800,34732.731699999997],[1738213200,34732.731699999997],[1738299600,34732.731699999997],[1738386000,34732.731699999997],[1738472400,34732.731699999997],[1738558800,34732.731699999997],[1738645200,34732.731699999997],[1738731600,34732.731699999997],[1738818000,34732.731699999997],[1738904400,34732.731699999997],[1738990800,34732.731699999997],[1739077200,34732.731699999997],[1739163600,34732.731699999997],[1739250000,34732.731699999997],[1739336400,34732.731699999997],[1739422800,34732.731699999997],[1739509200,34732.731699999997],[1739595600,34732.731699999997],[1739682000,34732.731699999997],[1739768400,34732.731699999997],[1739854800,34732.731699999997],[1739941200,34732.731699999997],[1740027600,34732.731699999997],[1740114000,34732.731699999997],[1740200400,34732.731699999997],[1740286800,34732.731699999997],[1740373200,34732.731699999997],[1740459600,34732.731699999997],[1740546000,34732.731699999997],[1740632400,34732.731699999997],[1740718800,34732.731699999997],[1740805200,34732.731699999997],[1740891600,34732.731699999997],[1740978000,34732.731699999997],[1741064400,34732.731699999997],[1741150800,34732.731699999997],[1741237200,34732.731699999997],[1741323600,34732.731699999997],[1741410000,34732.731699999997],[1741496400,34732.731699999997],[1741579200,34732.731699999997],[1741665600,34732.731699999997],[1741752000,34732.731699999997],[1741838400,34732.731699999997],[1741924800,34732.731699999997],[1742011200,34732.731699999997],[1742097600,34732.731699999997],[1742184000,34732.731699999997],[1742270400,34732.731699999997],[1742356800,34732.731699999997],[1742443200,34732.731699999997],[1742529600,34732.731699999997],[1742616000,34732.731699999997],[1742702400,34732.731699999997],[1742788800,34732.731699999997],[1742875200,34732.731699999997],[1742961600,34732.731699999997],[1743048000,34732.731699999997],[1743134400,34732.731699999997],[1743220800,34732.731699999997],[1743307200,34732.731699999997],[1743393600,34732.731699999997],[1743480000,34732.731699999997],[1743566400,34732.731699999997],[1743652800,34732.731699999997],[1743739200,34732.731699999997],[1743825600,34732.731699999997],[1743912000,34732.731699999997],[1743998400,34732.731699999997],[1744084800,34732.731699999997],[1744171200,34732.731699999997],[1744257600,34732.731699999997],[1744344000,34732.731699999997],[1744430400,34732.731699999997],[1744516800,34732.731699999997],[1744603200,34732.731699999997],[1744689600,34732.731699999997],[1744776000,34732.731699999997],[1744862400,34732.731699999997],[1744948800,34732.731699999997],[1745035200,34732.731699999997],[1745121600,34732.731699999997],[1745208000,34732.731699999997],[1745294400,34732.731699999997],[1745380800,34732.731699999997],[1745467200,34732.731699999997],[1745553600,34732.731699999997],[1745640000,34732.731699999997],[1745726400,34732.731699999997],[1745812800,34732.731699999997],[1745899200,34732.731699999997],[1745985600,34732.731699999997],[1746072000,34732.731699999997],[1746158400,35721.516499999998],[1746244800,35721.516499999998],[1746331200,35721.516499999998],[1746417600,35721.516499999998],[1746504000,35721.516499999998],[1746590400,35721.516499999998],[1746676800,35721.516499999998],[1746763200,35721.516499999998],[1746849600,35721.516499999998],[1746936000,35721.516499999998],[1747022400,35721.516499999998],[1747108800,35721.516499999998],[1747195200,35721.516499999998],[1747281600,35721.516499999998],[1747368000,35721.516499999998],[1747454400,35721.516499999998],[1747540800,35721.516499999998],[1747627200,35721.516499999998],[1747713600,35721.516499999998],[1747800000,35721.516499999998],[1747886400,35721.516499999998],[1747972800,35721.516499999998],[1748059200,35721.516499999998],[1748145600,35721.516499999998],[1748232000,35721.516499999998],[1748318400,35721.516499999998],[1748404800,35721.516499999998],[1748491200,35721.516499999998],[1748577600,35721.516499999998],[1748664000,35721.516499999998],[1748750400,35721.516499999998],[1748836800,35721.516499999998],[1748923200,35721.516499999998],[1749009600,35721.516499999998],[1749096000,35721.516499999998],[1749182400,35721.516499999998],[1749268800,35721.516499999998],[1749355200,35721.516499999998],[1749441600,35721.516499999998],[1749528000,35721.516499999998],[1749614400,35721.516499999998],[1749700800,35721.516499999998],[1749787200,35721.516499999998],[1749873600,35721.516499999998],[1749960000,35721.516499999998],[1750046400,35721.516499999998],[1750132800,35721.516499999998],[1750219200,35721.516499999998],[1750305600,35721.516499999998],[1750392000,35721.516499999998],[1750478400,35721.516499999998],[1750564800,35721.516499999998],[1750651200,35721.516499999998],[1750737600,35721.516499999998],[1750824000,35721.516499999998],[1750910400,35721.516499999998],[1750996800,35721.516499999998],[1751083200,35721.516499999998],[1751169600,35721.516499999998],[1751256000,35721.516499999998],[1751342400,35721.516499999998],[1751428800,35721.516499999998],[1751515200,35721.516499999998],[1751601600,35721.516499999998],[1751688000,35721.516499999998],[1751774400,35721.516499999998],[1751860800,35721.516499999998],[1751947200,35721.516499999998],[1752033600,35721.516499999998],[1752120000,35721.516499999998],[1752206400,35721.516499999998],[1752292800,35721.516499999998],[1752379200,35721.516499999998],[1752465600,35721.516499999998],[1752552000,35721.516499999998],[1752638400,35721.516499999998],[1752724800,35721.516499999998],[1752811200,35721.516499999998],[1752897600,35721.516499999998],[1752984000,35721.516499999998],[1753070400,35721.516499999998],[1753156800,35721.516499999998],[1753243200,35721.516499999998],[1753329600,35721.516499999998],[1753416000,35721.516499999998],[1753502400,35721.516499999998],[1753588800,35721.516499999998],[1753675200,35721.516499999998],[1753761600,35721.516499999998],[1753848000,35721.516499999998],[1753934400,35721.516499999998],[1754020800,35721.516499999998],[1754107200,35721.516499999998],[1754193600,35721.516499999998],[1754280000,35721.516499999998],[1754366400,35721.516499999998],[1754452800,35721.516499999998],[1754539200,35721.516499999998],[1754625600,35721.516499999998],[1754712000,35721.516499999998],[1754798400,35721.516499999998],[1754884800,35721.516499999998],[1754971200,35721.516499999998],[1755057600,35721.516499999998],[1755144000,35721.516499999998],[1755230400,35721.516499999998],[1755316800,35721.516499999998],[1755403200,35721.516499999998],[1755489600,35721.516499999998],[1755576000,35721.516499999998],[1755662400,35721.516499999998],[1755748800,35721.516499999998],[1755835200,35721.516499999998],[1755921600,35721.516499999998],[1756008000,35721.516499999998],[1756094400,35721.516499999998],[1756180800,35721.516499999998],[1756267200,35721.516499999998],[1756353600,35721.516499999998],[1756440000,35721.516499999998],[1756526400,35721.516499999998],[1756612800,35721.516499999998],[1756699200,35721.516499999998],[1756785600,35721.516499999998],[1756872000,35721.516499999998],[1756958400,35721.516499999998],[1757044800,35721.516499999998],[1757131200,35721.516499999998],[1757217600,35721.516499999998],[1757304000,35721.516499999998],[1757390400,35721.516499999998],[1757476800,35721.516499999998],[1757563200,35721.516499999998],[1757649600,35721.516499999998],[1757736000,35721.516499999998],[1757822400,35721.516499999998],[1757908800,35721.516499999998],[1757995200,35721.516499999998],[1758081600,35721.516499999998],[1758168000,35721.516499999998],[1758254400,35721.516499999998],[1758340800,35721.516499999998],[1758427200,35721.516499999998],[1758513600,35721.516499999998],[1758600000,35721.516499999998],[1758686400,35721.516499999998],[1758772800,35721.516499999998],[1758859200,35721.516499999998],[1758945600,35721.516499999998],[1759032000,35721.516499999998],[1759118400,35721.516499999998],[1759204800,35721.516499999998],[1759291200,35721.516499999998],[1759377600,35721.516499999998],[1759464000,35721.516499999998],[1759550400,35721.516499999998],[1759636800,35721.516499999998],[1759723200,35721.516499999998],[1759809600,35721.516499999998],[1759896000,35721.516499999998],[1759982400,35721.516499999998],[1760068800,35721.516499999998],[1760155200,35721.516499999998],[1760241600,35721.516499999998],[1760328000,35721.516499999998],[1760414400,35721.516499999998],[1760500800,35721.516499999998],[1760587200,35721.516499999998],[1760673600,35721.516499999998],[1760760000,35721.516499999998],[1760846400,35721.516499999998],[1760932800,35721.516499999998],[1761019200,35721.516499999998],[1761105600,35721.516499999998],[1761192000,35721.516499999998],[1761278400,35721.516499999998],[1761364800,35721.516499999998],[1761451200,35721.516499999998],[1761537600,35721.516499999998],[1761624000,35721.516499999998],[1761710400,35721.516499999998],[1761796800,35721.516499999998],[1761883200,35721.516499999998],[1761969600,35721.516499999998],[1762056000,35721.516499999998],[1762146000,35721.516499999998],[1762232400,35721.516499999998],[1762318800,35721.516499999998],[1762405200,35721.516499999998],[1762491600,35721.516499999998],[1762578000,35721.516499999998],[1762664400,35721.516499999998],[1762750800,35721.516499999998],[1762837200,35721.516499999998],[1762923600,35721.516499999998],[1763010000,35721.516499999998],[1763096400,35721.516499999998],[1763182800,35721.516499999998],[1763269200,35721.516499999998],[1763355600,35721.516499999998],[1763442000,35721.516499999998],[1763528400,35721.516499999998],[1763614800,35721.516499999998],[1763701200,35721.516499999998],[1763787600,35721.516499999998],[1763874000,35721.516499999998],[1763960400,35721.516499999998],[1764046800,35721.516499999998],[1764133200,35721.516499999998],[1764219600,35721.516499999998],[1764306000,35721.516499999998],[1764392400,35721.516499999998],[1764478800,35721.516499999998],[1764565200,35721.516499999998],[1764651600,35721.516499999998],[1764738000,35721.516499999998],[1764824400,35721.516499999998],[1764910800,35721.516499999998],[1764997200,35721.516499999998],[1765083600,35721.516499999998],[1765170000,35721.516499999998],[1765256400,35721.516499999998],[1765342800,35721.516499999998],[1765429200,35721.516499999998],[1765515600,35721.516499999998],[1765602000,35721.516499999998],[1765688400,35721.516499999998],[1765774800,35721.516499999998],[1765861200,35721.516499999998],[1765947600,35721.516499999998],[1766034000,35721.516499999998],[1766120400,35721.516499999998],[1766206800,35721.516499999998],[1766293200,35721.516499999998],[1766379600,35721.516499999998],[1766466000,35721.516499999998],[1766552400,35721.516499999998],[1766638800,35721.516499999998],[1766725200,35721.516499999998],[1766811600,35721.516499999998],[1766898000,35721.516499999998],[1766984400,35721.516499999998],[1767070800,35721.516499999998],[1767157200,35721.516499999998],[1767243600,35721.516499999998],[1767330000,35721.516499999998],[1767416400,35721.516499999998],[1767502800,35721.516499999998],[1767589200,35721.516499999998],[1767675600,35721.516499999998],[1767762000,35721.516499999998],[1767848400,35721.516499999998],[1767934800,35721.516499999998],[1768021200,35721.516499999998],[1768107600,35721.516499999998],[1768194000,35721.516499999998],[1768280400,35721.516499999998],[1768366800,35721.516499999998],[1768453200,35721.516499999998],[1768539600,35721.516499999998],[1768626000,35721.516499999998],[1768712400,35721.516499999998],[1768798800,35721.516499999998],[1768885200,35721.516499999998],[1768971600,35721.516499999998],[1769058000,35721.516499999998],[1769144400,35721.516499999998],[1769230800,35721.516499999998],[1769317200,35721.516499999998],[1769403600,35721.516499999998],[1769490000,35721.516499999998],[1769576400,35721.516499999998],[1769662800,35721.516499999998],[1769749200,35721.516499999998],[1769835600,35721.516499999998],[1769922000,35721.516499999998],[1770008400,35721.516499999998],[1770094800,35721.516499999998],[1770181200,35721.516499999998],[1770267600,35721.516499999998],[1770354000,35721.516499999998],[1770440400,35721.516499999998],[1770526800,35721.516499999998],[1770613200,35721.516499999998],[1770699600,35721.516499999998],[1770786000,35721.516499999998],[1770872400,35721.516499999998],[1770958800,35721.516499999998],[1771045200,35721.516499999998],[1771131600,35721.516499999998],[1771218000,35721.516499999998],[1771304400,35721.516499999998],[1771390800,35721.516499999998],[1771477200,35721.516499999998],[1771563600,35721.516499999998],[1771650000,35721.516499999998],[1771736400,35721.516499999998],[1771822800,35721.516499999998],[1771909200,35721.516499999998],[1771995600,35721.516499999998],[1772082000,35721.516499999998],[1772168400,35721.516499999998],[1772254800,35721.516499999998],[1772341200,35721.516499999998],[1772427600,35721.516499999998],[1772514000,35721.516499999998],[1772600400,35721.516499999998],[1772686800,35721.516499999998],[1772773200,35721.516499999998],[1772859600,35721.516499999998],[1772946000,35721.516499999998],[1773028800,35721.516499999998],[1773115200,35721.516499999998],[1773201600,35721.516499999998],[1773288000,35721.516499999998],[1773374400,35721.516499999998],[1773460800,35721.516499999998],[1773547200,35721.516499999998],[1773633600,35721.516499999998],[1773720000,35721.516499999998],[1773806400,35721.516499999998],[1773892800,35721.516499999998],[1773979200,35721.516499999998],[1774065600,35721.516499999998],[1774152000,35721.516499999998],[1774238400,35721.516499999998],[1774324800,35721.516499999998],[1774411200,35721.516499999998],[1774497600,35721.516499999998],[1774584000,35721.516499999998],[1774670400,35721.516499999998],[1774756800,35721.516499999998],[1774843200,35721.516499999998],[1774929600,35721.516499999998],[1775016000,35721.516499999998],[1775102400,35721.516499999998],[1775188800,35721.516499999998],[1775275200,35721.516499999998],[1775361600,35721.516499999998],[1775448000,35721.516499999998],[1775534400,35721.516499999998],[1775620800,35721.516499999998],[1775707200,35721.516499999998],[1775793600,35721.516499999998],[1775880000,35721.516499999998],[1775966400,35721.516499999998],[1776052800,35721.516499999998],[1776139200,35721.516499999998],[1776225600,35721.516499999998],[1776312000,35721.516499999998],[1776398400,35721.516499999998],[1776484800,35721.516499999998],[1776571200,35721.516499999998],[1776657600,35721.516499999998],[1776744000,35721.516499999998],[1776830400,35721.516499999998],[1776916800,35721.516499999998],[1777003200,35721.516499999998],[1777089600,35721.516499999998],[1777176000,35721.516499999998],[1777262400,35721.516499999998],[1777348800,35721.516499999998],[1777435200,35721.516499999998],[1777521600,35721.516499999998],[1777608000,35721.516499999998],[1777694400,37518.807500000003],[1777780800,37518.807500000003],[1777867200,37518.807500000003],[1777953600,37518.807500000003],[1778040000,37518.807500000003],[1778126400,37518.807500000003],[1778212800,37518.807500000003],[1778299200,37518.807500000003],[1778385600,37518.807500000003],[1778472000,37518.807500000003],[1778558400,37518.807500000003],[1778644800,37518.807500000003],[1778731200,37518.807500000003],[1778817600,37518.807500000003],[1778904000,37518.807500000003],[1778990400,37518.807500000003],[1779076800,37518.807500000003],[1779163200,37518.807500000003],[1779249600,37518.807500000003],[1779336000,37518.807500000003],[1779422400,37518.807500000003],[1779508800,37518.807500000003],[1779595200,37518.807500000003],[1779681600,37518.807500000003],[1779768000,37518.807500000003],[1779854400,37518.807500000003],[1779940800,37518.807500000003],[1780027200,37518.807500000003],[1780113600,37518.807500000003],[1780200000,37518.807500000003],[1780286400,37518.807500000003],[1780372800,37518.807500000003],[1780459200,37518.807500000003],[1780545600,37518.807500000003],[1780632000,37518.807500000003],[1780718400,37518.807500000003],[1780804800,37518.807500000003],[1780891200,37518.807500000003],[1780977600,37518.807500000003],[1781064000,37518.807500000003],[1781150400,37518.807500000003],[1781236800,37518.807500000003],[1781323200,37518.807500000003],[1781409600,37518.807500000003],[1781496000,37518.807500000003],[1781582400,37518.807500000003],[1781668800,37518.807500000003],[1781755200,37518.807500000003],[1781841600,37518.807500000003],[1781928000,37518.807500000003],[1782014400,37518.807500000003],[1782100800,37518.807500000003],[1782187200,37518.807500000003],[1782273600,37518.807500000003],[1782360000,37518.807500000003],[1782446400,37518.807500000003],[1782532800,37518.807500000003],[1782619200,37518.807500000003],[1782705600,37518.807500000003],[1782792000,37518.807500000003],[1782878400,37518.807500000003],[1782964800,37518.807500000003],[1783051200,37518.807500000003],[1783137600,37518.807500000003],[1783224000,37518.807500000003],[1783310400,37518.807500000003],[1783396800,37518.807500000003],[1783483200,37518.807500000003],[1783569600,37518.807500000003],[1783656000,37518.807500000003],[1783742400,37518.807500000003],[1783828800,37518.807500000003],[1783915200,37518.807500000003],[1784001600,37518.807500000003],[1784088000,37518.807500000003],[1784174400,37518.807500000003],[1784260800,37518.807500000003],[1784347200,37518.807500000003],[1784433600,37518.807500000003],[1784520000,37518.807500000003],[1784606400,37518.807500000003],[1784692800,37518.807500000003],[1784779200,37518.807500000003],[1784865600,37518.807500000003],[1784952000,37518.807500000003],[1785038400,37518.807500000003],[1785124800,37518.807500000003],[1785211200,37518.807500000003],[1785297600,37518.807500000003],[1785384000,37518.807500000003],[1785470400,37518.807500000003],[1785556800,37518.807500000003],[1785643200,37518.807500000003],[1785729600,37518.807500000003],[1785816000,37518.807500000003],[1785902400,37518.807500000003],[1785988800,37518.807500000003],[1786075200,37518.807500000003],[1786161600,37518.807500000003],[1786248000,37518.807500000003],[1786334400,37518.807500000003],[1786420800,37518.807500000003],[1786507200,37518.807500000003],[1786593600,37518.807500000003],[1786680000,37518.807500000003],[1786766400,37518.807500000003],[1786852800,37518.807500000003],[1786939200,37518.807500000003],[1787025600,37518.807500000003],[1787112000,37518.807500000003],[1787198400,37518.807500000003],[1787284800,37518.807500000003],[1787371200,37518.807500000003],[1787457600,37518.807500000003],[1787544000,37518.807500000003],[1787630400,37518.807500000003],[1787716800,37518.807500000003],[1787803200,37518.807500000003],[1787889600,37518.807500000003],[1787976000,37518.807500000003],[1788062400,37518.807500000003],[1788148800,37518.807500000003],[1788235200,37518.807500000003],[1788321600,37518.807500000003],[1788408000,37518.807500000003],[1788494400,37518.807500000003],[1788580800,37518.807500000003],[1788667200,37518.807500000003],[1788753600,37518.807500000003],[1788840000,37518.807500000003],[1788926400,37518.807500000003],[1789012800,37518.807500000003],[1789099200,37518.807500000003],[1789185600,37518.807500000003],[1789272000,37518.807500000003],[1789358400,37518.807500000003],[1789444800,37518.807500000003],[1789531200,37518.807500000003],[1789617600,37518.807500000003],[1789704000,37518.807500000003],[1789790400,37518.807500000003],[1789876800,37518.807500000003],[1789963200,37518.807500000003],[1790049600,37518.807500000003],[1790136000,37518.807500000003],[1790222400,37518.807500000003],[1790308800,37518.807500000003],[1790395200,37518.807500000003],[1790481600,37518.807500000003],[1790568000,37518.807500000003],[1790654400,37518.807500000003],[1790740800,37518.807500000003],[1790827200,37518.807500000003],[1790913600,37518.807500000003],[1791000000,37518.807500000003]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3766.9895999999999],[1083816000,3766.9895999999999],[1083902400,3766.9895999999999],[1083988800,3766.9895999999999],[1084075200,3766.9895999999999],[1084161600,3766.9895999999999],[1084248000,3766.9895999999999],[1084334400,3766.9895999999999],[1084420800,3766.9895999999999],[1084507200,3766.9895999999999],[1084593600,3766.9895999999999],[1084680000,3766.9895999999999],[1084766400,3766.9895999999999],[1084852800,3766.9895999999999],[1084939200,3766.9895999999999],[1085025600,3766.9895999999999],[1085112000,3766.9895999999999],[1085198400,3766.9895999999999],[1085284800,3766.9895999999999],[1085371200,3766.9895999999999],[1085457600,3766.9895999999999],[1085544000,3766.9895999999999],[1085630400,3766.9895999999999],[1085716800,3766.9895999999999],[1085803200,3766.9895999999999],[1085889600,3766.9895999999999],[1085976000,3766.9895999999999],[1086062400,3766.9895999999999],[1086148800,3766.9895999999999],[1086235200,3766.9895999999999],[1086321600,3766.9895999999999],[1086408000,3766.9895999999999],[1086494400,3766.9895999999999],[1086580800,3766.9895999999999],[1086667200,3766.9895999999999],[1086753600,3766.9895999999999],[1086840000,3766.9895999999999],[1086926400,3766.9895999999999],[1087012800,3766.9895999999999],[1087099200,3766.9895999999999],[1087185600,3766.9895999999999],[1087272000,3766.9895999999999],[1087358400,3766.9895999999999],[1087444800,3766.9895999999999],[1087531200,3766.9895999999999],[1087617600,3766.9895999999999],[1087704000,3766.9895999999999],[1087790400,3766.9895999999999],[1087876800,3766.9895999999999],[1087963200,3766.9895999999999],[1088049600,3766.9895999999999],[1088136000,3766.9895999999999],[1088222400,3766.9895999999999],[1088308800,3766.9895999999999],[1088395200,3766.9895999999999],[1088481600,3766.9895999999999],[1088568000,3766.9895999999999],[1088654400,3766.9895999999999],[1088740800,3766.9895999999999],[1088827200,3766.9895999999999],[1088913600,3766.9895999999999],[1089000000,3766.9895999999999],[1089086400,3766.9895999999999],[1089172800,3766.9895999999999],[1089259200,3766.9895999999999],[1089345600,3766.9895999999999],[1089432000,3766.9895999999999],[1089518400,3766.9895999999999],[1089604800,3766.9895999999999],[1089691200,3766.9895999999999],[1089777600,3766.9895999999999],[1089864000,3766.9895999999999],[1089950400,3766.9895999999999],[1090036800,3766.9895999999999],[1090123200,3766.9895999999999],[1090209600,3766.9895999999999],[1090296000,3766.9895999999999],[1090382400,3766.9895999999999],[1090468800,3766.9895999999999],[1090555200,3766.9895999999999],[1090641600,3766.9895999999999],[1090728000,3766.9895999999999],[1090814400,3766.9895999999999],[1090900800,3766.9895999999999],[1090987200,3766.9895999999999],[1091073600,3766.9895999999999],[1091160000,3766.9895999999999],[1091246400,3766.9895999999999],[1091332800,3766.9895999999999],[1091419200,3766.9895999999999],[1091505600,3766.9895999999999],[1091592000,3766.9895999999999],[1091678400,3766.9895999999999],[1091764800,3766.9895999999999],[1091851200,3766.9895999999999],[1091937600,3766.9895999999999],[1092024000,3766.9895999999999],[1092110400,3766.9895999999999],[1092196800,3766.9895999999999],[1092283200,3766.9895999999999],[1092369600,3766.9895999999999],[1092456000,3766.9895999999999],[1092542400,3766.9895999999999],[1092628800,3766.9895999999999],[1092715200,3766.9895999999999],[1092801600,3766.9895999999999],[1092888000,3766.9895999999999],[1092974400,3766.9895999999999],[1093060800,3766.9895999999999],[1093147200,3766.9895999999999],[1093233600,3766.9895999999999],[1093320000,3766.9895999999999],[1093406400,3766.9895999999999],[1093492800,3766.9895999999999],[1093579200,3766.9895999999999],[1093665600,3766.9895999999999],[1093752000,3766.9895999999999],[1093838400,3766.9895999999999],[1093924800,3766.9895999999999],[1094011200,3766.9895999999999],[1094097600,3766.9895999999999],[1094184000,3766.9895999999999],[1094270400,3766.9895999999999],[1094356800,3766.9895999999999],[1094443200,3766.9895999999999],[1094529600,3766.9895999999999],[1094616000,3766.9895999999999],[1094702400,3766.9895999999999],[1094788800,3766.9895999999999],[1094875200,3766.9895999999999],[1094961600,3766.9895999999999],[1095048000,3766.9895999999999],[1095134400,3766.9895999999999],[1095220800,3766.9895999999999],[1095307200,3766.9895999999999],[1095393600,3766.9895999999999],[1095480000,3766.9895999999999],[1095566400,3766.9895999999999],[1095652800,3766.9895999999999],[1095739200,3766.9895999999999],[1095825600,3766.9895999999999],[1095912000,3766.9895999999999],[1095998400,3766.9895999999999],[1096084800,3766.9895999999999],[1096171200,3766.9895999999999],[1096257600,3766.9895999999999],[1096344000,3766.9895999999999],[1096430400,3766.9895999999999],[1096516800,3766.9895999999999],[1096603200,3766.9895999999999],[1096689600,3766.9895999999999],[1096776000,3766.9895999999999],[1096862400,3766.9895999999999],[1096948800,3766.9895999999999],[1097035200,3766.9895999999999],[1097121600,3766.9895999999999],[1097208000,3766.9895999999999],[1097294400,3766.9895999999999],[1097380800,3766.9895999999999],[1097467200,3766.9895999999999],[1097553600,3766.9895999999999],[1097640000,3766.9895999999999],[1097726400,3766.9895999999999],[1097812800,3766.9895999999999],[1097899200,3766.9895999999999],[1097985600,3766.9895999999999],[1098072000,3766.9895999999999],[1098158400,3766.9895999999999],[1098244800,3766.9895999999999],[1098331200,3766.9895999999999],[1098417600,3766.9895999999999],[1098504000,3766.9895999999999],[1098590400,3766.9895999999999],[1098676800,3766.9895999999999],[1098763200,3766.9895999999999],[1098849600,3766.9895999999999],[1098936000,3766.9895999999999],[1099022400,3766.9895999999999],[1099108800,3766.9895999999999],[1099195200,3766.9895999999999],[1099285200,3766.9895999999999],[1099371600,3766.9895999999999],[1099458000,3766.9895999999999],[1099544400,3766.9895999999999],[1099630800,3766.9895999999999],[1099717200,3766.9895999999999],[1099803600,3766.9895999999999],[1099890000,3766.9895999999999],[1099976400,3766.9895999999999],[1100062800,3766.9895999999999],[1100149200,3766.9895999999999],[1100235600,3766.9895999999999],[1100322000,3766.9895999999999],[1100408400,3766.9895999999999],[1100494800,3766.9895999999999],[1100581200,3766.9895999999999],[1100667600,3766.9895999999999],[1100754000,3766.9895999999999],[1100840400,3766.9895999999999],[1100926800,3766.9895999999999],[1101013200,3766.9895999999999],[1101099600,3766.9895999999999],[1101186000,3766.9895999999999],[1101272400,3766.9895999999999],[1101358800,3766.9895999999999],[1101445200,3766.9895999999999],[1101531600,3766.9895999999999],[1101618000,3766.9895999999999],[1101704400,3766.9895999999999],[1101790800,3766.9895999999999],[1101877200,3766.9895999999999],[1101963600,3766.9895999999999],[1102050000,3766.9895999999999],[1102136400,3766.9895999999999],[1102222800,3766.9895999999999],[1102309200,3766.9895999999999],[1102395600,3766.9895999999999],[1102482000,3766.9895999999999],[1102568400,3766.9895999999999],[1102654800,3766.9895999999999],[1102741200,3766.9895999999999],[1102827600,3766.9895999999999],[1102914000,3766.9895999999999],[1103000400,3766.9895999999999],[1103086800,3766.9895999999999],[1103173200,3766.9895999999999],[1103259600,3766.9895999999999],[1103346000,3766.9895999999999],[1103432400,3766.9895999999999],[1103518800,3766.9895999999999],[1103605200,3766.9895999999999],[1103691600,3766.9895999999999],[1103778000,3766.9895999999999],[1103864400,3766.9895999999999],[1103950800,3766.9895999999999],[1104037200,3766.9895999999999],[1104123600,3766.9895999999999],[1104210000,3766.9895999999999],[1104296400,3766.9895999999999],[1104382800,3766.9895999999999],[1104469200,3766.9895999999999],[1104555600,3766.9895999999999],[1104642000,3766.9895999999999],[1104728400,3766.9895999999999],[1104814800,3766.9895999999999],[1104901200,3766.9895999999999],[1104987600,3766.9895999999999],[1105074000,3766.9895999999999],[1105160400,3766.9895999999999],[1105246800,3766.9895999999999],[1105333200,3766.9895999999999],[1105419600,3766.9895999999999],[1105506000,3766.9895999999999],[1105592400,3766.9895999999999],[1105678800,3766.9895999999999],[1105765200,3766.9895999999999],[1105851600,3766.9895999999999],[1105938000,3766.9895999999999],[1106024400,3766.9895999999999],[1106110800,3766.9895999999999],[1106197200,3766.9895999999999],[1106283600,3766.9895999999999],[1106370000,3766.9895999999999],[1106456400,3766.9895999999999],[1106542800,3766.9895999999999],[1106629200,3766.9895999999999],[1106715600,3766.9895999999999],[1106802000,3766.9895999999999],[1106888400,3766.9895999999999],[1106974800,3766.9895999999999],[1107061200,3766.9895999999999],[1107147600,3766.9895999999999],[1107234000,3766.9895999999999],[1107320400,3766.9895999999999],[1107406800,3766.9895999999999],[1107493200,3766.9895999999999],[1107579600,3766.9895999999999],[1107666000,3766.9895999999999],[1107752400,3766.9895999999999],[1107838800,3766.9895999999999],[1107925200,3766.9895999999999],[1108011600,3766.9895999999999],[1108098000,3766.9895999999999],[1108184400,3766.9895999999999],[1108270800,3766.9895999999999],[1108357200,3766.9895999999999],[1108443600,3766.9895999999999],[1108530000,3766.9895999999999],[1108616400,3766.9895999999999],[1108702800,3766.9895999999999],[1108789200,3766.9895999999999],[1108875600,3766.9895999999999],[1108962000,3766.9895999999999],[1109048400,3766.9895999999999],[1109134800,3766.9895999999999],[1109221200,3766.9895999999999],[1109307600,3766.9895999999999],[1109394000,3766.9895999999999],[1109480400,3766.9895999999999],[1109566800,3766.9895999999999],[1109653200,3766.9895999999999],[1109739600,3766.9895999999999],[1109826000,3766.9895999999999],[1109912400,3766.9895999999999],[1109998800,3766.9895999999999],[1110085200,3766.9895999999999],[1110171600,3766.9895999999999],[1110258000,3766.9895999999999],[1110344400,3766.9895999999999],[1110430800,3766.9895999999999],[1110517200,3766.9895999999999],[1110603600,3766.9895999999999],[1110690000,3766.9895999999999],[1110776400,3766.9895999999999],[1110862800,3766.9895999999999],[1110949200,3766.9895999999999],[1111035600,3766.9895999999999],[1111122000,3766.9895999999999],[1111208400,3766.9895999999999],[1111294800,3766.9895999999999],[1111381200,3766.9895999999999],[1111467600,3766.9895999999999],[1111554000,3766.9895999999999],[1111640400,3766.9895999999999],[1111726800,3766.9895999999999],[1111813200,3766.9895999999999],[1111899600,3766.9895999999999],[1111986000,3766.9895999999999],[1112072400,3766.9895999999999],[1112158800,3766.9895999999999],[1112245200,3766.9895999999999],[1112331600,3766.9895999999999],[1112418000,3766.9895999999999],[1112504400,3766.9895999999999],[1112587200,3766.9895999999999],[1112673600,3766.9895999999999],[1112760000,3766.9895999999999],[1112846400,3766.9895999999999],[1112932800,3766.9895999999999],[1113019200,3766.9895999999999],[1113105600,3766.9895999999999],[1113192000,3766.9895999999999],[1113278400,3766.9895999999999],[1113364800,3766.9895999999999],[1113451200,3766.9895999999999],[1113537600,3766.9895999999999],[1113624000,3766.9895999999999],[1113710400,3766.9895999999999],[1113796800,3766.9895999999999],[1113883200,3766.9895999999999],[1113969600,3766.9895999999999],[1114056000,3766.9895999999999],[1114142400,3766.9895999999999],[1114228800,3766.9895999999999],[1114315200,3766.9895999999999],[1114401600,3766.9895999999999],[1114488000,3766.9895999999999],[1114574400,3766.9895999999999],[1114660800,3766.9895999999999],[1114747200,3766.9895999999999],[1114833600,3766.9895999999999],[1114920000,3766.9895999999999],[1115006400,3766.9895999999999],[1115179200,4944.2647999999999],[1115265600,4944.2647999999999],[1115352000,4944.2647999999999],[1115438400,4944.2647999999999],[1115524800,4944.2647999999999],[1115611200,4944.2647999999999],[1115697600,4944.2647999999999],[1115784000,4944.2647999999999],[1115870400,4944.2647999999999],[1115956800,4944.2647999999999],[1116043200,4944.2647999999999],[1116129600,4944.2647999999999],[1116216000,4944.2647999999999],[1116302400,4944.2647999999999],[1116388800,4944.2647999999999],[1116475200,4944.2647999999999],[1116561600,4944.2647999999999],[1116648000,4944.2647999999999],[1116734400,4944.2647999999999],[1116820800,4944.2647999999999],[1116907200,4944.2647999999999],[1116993600,4944.2647999999999],[1117080000,4944.2647999999999],[1117166400,4944.2647999999999],[1117252800,4944.2647999999999],[1117339200,4944.2647999999999],[1117425600,4944.2647999999999],[1117512000,4944.2647999999999],[1117598400,4944.2647999999999],[1117684800,4944.2647999999999],[1117771200,4944.2647999999999],[1117857600,4944.2647999999999],[1117944000,4944.2647999999999],[1118030400,4944.2647999999999],[1118116800,4944.2647999999999],[1118203200,4944.2647999999999],[1118289600,4944.2647999999999],[1118376000,4944.2647999999999],[1118462400,4944.2647999999999],[1118548800,4944.2647999999999],[1118635200,4944.2647999999999],[1118721600,4944.2647999999999],[1118808000,4944.2647999999999],[1118894400,4944.2647999999999],[1118980800,4944.2647999999999],[1119067200,4944.2647999999999],[1119153600,4944.2647999999999],[1119240000,4944.2647999999999],[1119326400,4944.2647999999999],[1119412800,4944.2647999999999],[1119499200,4944.2647999999999],[1119585600,4944.2647999999999],[1119672000,4944.2647999999999],[1119758400,4944.2647999999999],[1119844800,4944.2647999999999],[1119931200,4944.2647999999999],[1120017600,4944.2647999999999],[1120104000,4944.2647999999999],[1120190400,4944.2647999999999],[1120276800,4944.2647999999999],[1120363200,4944.2647999999999],[1120449600,4944.2647999999999],[1120536000,4944.2647999999999],[1120622400,4944.2647999999999],[1120708800,4944.2647999999999],[1120795200,4944.2647999999999],[1120881600,4944.2647999999999],[1120968000,4944.2647999999999],[1121054400,4944.2647999999999],[1121140800,4944.2647999999999],[1121227200,4944.2647999999999],[1121313600,4944.2647999999999],[1121400000,4944.2647999999999],[1121486400,4944.2647999999999],[1121572800,4944.2647999999999],[1121659200,4944.2647999999999],[1121745600,4944.2647999999999],[1121832000,4944.2647999999999],[1121918400,4944.2647999999999],[1122004800,4944.2647999999999],[1122091200,4944.2647999999999],[1122177600,4944.2647999999999],[1122264000,4944.2647999999999],[1122350400,4944.2647999999999],[1122436800,4944.2647999999999],[1122523200,4944.2647999999999],[1122609600,4944.2647999999999],[1122696000,4944.2647999999999],[1122782400,4944.2647999999999],[1122868800,4944.2647999999999],[1122955200,4944.2647999999999],[1123041600,4944.2647999999999],[1123128000,4944.2647999999999],[1123214400,4944.2647999999999],[1123300800,4944.2647999999999],[1123387200,4944.2647999999999],[1123473600,4944.2647999999999],[1123560000,4944.2647999999999],[1123646400,4944.2647999999999],[1123732800,4944.2647999999999],[1123819200,4944.2647999999999],[1123905600,4944.2647999999999],[1123992000,4944.2647999999999],[1124078400,4944.2647999999999],[1124164800,4944.2647999999999],[1124251200,4944.2647999999999],[1124337600,4944.2647999999999],[1124424000,4944.2647999999999],[1124510400,4944.2647999999999],[1124596800,4944.2647999999999],[1124683200,4944.2647999999999],[1124769600,4944.2647999999999],[1124856000,4944.2647999999999],[1124942400,4944.2647999999999],[1125028800,4944.2647999999999],[1125115200,4944.2647999999999],[1125201600,4944.2647999999999],[1125288000,4944.2647999999999],[1125374400,4944.2647999999999],[1125460800,4944.2647999999999],[1125547200,4944.2647999999999],[1125633600,4944.2647999999999],[1125720000,4944.2647999999999],[1125806400,4944.2647999999999],[1125892800,4944.2647999999999],[1125979200,4944.2647999999999],[1126065600,4944.2647999999999],[1126152000,4944.2647999999999],[1126238400,4944.2647999999999],[1126324800,4944.2647999999999],[1126411200,4944.2647999999999],[1126497600,4944.2647999999999],[1126584000,4944.2647999999999],[1126670400,4944.2647999999999],[1126756800,4944.2647999999999],[1126843200,4944.2647999999999],[1126929600,4944.2647999999999],[1127016000,4944.2647999999999],[1127102400,4944.2647999999999],[1127188800,4944.2647999999999],[1127275200,4944.2647999999999],[1127361600,4944.2647999999999],[1127448000,4944.2647999999999],[1127534400,4944.2647999999999],[1127620800,4944.2647999999999],[1127707200,4944.2647999999999],[1127793600,4944.2647999999999],[1127880000,4944.2647999999999],[1127966400,4944.2647999999999],[1128052800,4944.2647999999999],[1128139200,4944.2647999999999],[1128225600,4944.2647999999999],[1128312000,4944.2647999999999],[1128398400,4944.2647999999999],[1128484800,4944.2647999999999],[1128571200,4944.2647999999999],[1128657600,4944.2647999999999],[1128744000,4944.2647999999999],[1128830400,4944.2647999999999],[1128916800,4944.2647999999999],[1129003200,4944.2647999999999],[1129089600,4944.2647999999999],[1129176000,4944.2647999999999],[1129262400,4944.2647999999999],[1129348800,4944.2647999999999],[1129435200,4944.2647999999999],[1129521600,4944.2647999999999],[1129608000,4944.2647999999999],[1129694400,4944.2647999999999],[1129780800,4944.2647999999999],[1129867200,4944.2647999999999],[1129953600,4944.2647999999999],[1130040000,4944.2647999999999],[1130126400,4944.2647999999999],[1130212800,4944.2647999999999],[1130299200,4944.2647999999999],[1130385600,4944.2647999999999],[1130472000,4944.2647999999999],[1130558400,4944.2647999999999],[1130644800,4944.2647999999999],[1130734800,4944.2647999999999],[1130821200,4944.2647999999999],[1130907600,4944.2647999999999],[1130994000,4944.2647999999999],[1131080400,4944.2647999999999],[1131166800,4944.2647999999999],[1131253200,4944.2647999999999],[1131339600,4944.2647999999999],[1131426000,4944.2647999999999],[1131512400,4944.2647999999999],[1131598800,4944.2647999999999],[1131685200,4944.2647999999999],[1131771600,4944.2647999999999],[1131858000,4944.2647999999999],[1131944400,4944.2647999999999],[1132030800,4944.2647999999999],[1132117200,4944.2647999999999],[1132203600,4944.2647999999999],[1132290000,4944.2647999999999],[1132376400,4944.2647999999999],[1132462800,4944.2647999999999],[1132549200,4944.2647999999999],[1132635600,4944.2647999999999],[1132722000,4944.2647999999999],[1132808400,4944.2647999999999],[1132894800,4944.2647999999999],[1132981200,4944.2647999999999],[1133067600,4944.2647999999999],[1133154000,4944.2647999999999],[1133240400,4944.2647999999999],[1133326800,4944.2647999999999],[1133413200,4944.2647999999999],[1133499600,4944.2647999999999],[1133586000,4944.2647999999999],[1133672400,4944.2647999999999],[1133758800,4944.2647999999999],[1133845200,4944.2647999999999],[1133931600,4944.2647999999999],[1134018000,4944.2647999999999],[1134104400,4944.2647999999999],[1134190800,4944.2647999999999],[1134277200,4944.2647999999999],[1134363600,4944.2647999999999],[1134450000,4944.2647999999999],[1134536400,4944.2647999999999],[1134622800,4944.2647999999999],[1134709200,4944.2647999999999],[1134795600,4944.2647999999999],[1134882000,4944.2647999999999],[1134968400,4944.2647999999999],[1135054800,4944.2647999999999],[1135141200,4944.2647999999999],[1135227600,4944.2647999999999],[1135314000,4944.2647999999999],[1135400400,4944.2647999999999],[1135486800,4944.2647999999999],[1135573200,4944.2647999999999],[1135659600,4944.2647999999999],[1135746000,4944.2647999999999],[1135832400,4944.2647999999999],[1135918800,4944.2647999999999],[1136005200,4944.2647999999999],[1136091600,4944.2647999999999],[1136178000,4944.2647999999999],[1136264400,4944.2647999999999],[1136350800,4944.2647999999999],[1136437200,4944.2647999999999],[1136523600,4944.2647999999999],[1136610000,4944.2647999999999],[1136696400,4944.2647999999999],[1136782800,4944.2647999999999],[1136869200,4944.2647999999999],[1136955600,4944.2647999999999],[1137042000,4944.2647999999999],[1137128400,4944.2647999999999],[1137214800,4944.2647999999999],[1137301200,4944.2647999999999],[1137387600,4944.2647999999999],[1137474000,4944.2647999999999],[1137560400,4944.2647999999999],[1137646800,4944.2647999999999],[1137733200,4944.2647999999999],[1137819600,4944.2647999999999],[1137906000,4944.2647999999999],[1137992400,4944.2647999999999],[1138078800,4944.2647999999999],[1138165200,4944.2647999999999],[1138251600,4944.2647999999999],[1138338000,4944.2647999999999],[1138424400,4944.2647999999999],[1138510800,4944.2647999999999],[1138597200,4944.2647999999999],[1138683600,4944.2647999999999],[1138770000,4944.2647999999999],[1138856400,4944.2647999999999],[1138942800,4944.2647999999999],[1139029200,4944.2647999999999],[1139115600,4944.2647999999999],[1139202000,4944.2647999999999],[1139288400,4944.2647999999999],[1139374800,4944.2647999999999],[1139461200,4944.2647999999999],[1139547600,4944.2647999999999],[1139634000,4944.2647999999999],[1139720400,4944.2647999999999],[1139806800,4944.2647999999999],[1139893200,4944.2647999999999],[1139979600,4944.2647999999999],[1140066000,4944.2647999999999],[1140152400,4944.2647999999999],[1140238800,4944.2647999999999],[1140325200,4944.2647999999999],[1140411600,4944.2647999999999],[1140498000,4944.2647999999999],[1140584400,4944.2647999999999],[1140670800,4944.2647999999999],[1140757200,4944.2647999999999],[1140843600,4944.2647999999999],[1140930000,4944.2647999999999],[1141016400,4944.2647999999999],[1141102800,4944.2647999999999],[1141189200,4944.2647999999999],[1141275600,4944.2647999999999],[1141362000,4944.2647999999999],[1141448400,4944.2647999999999],[1141534800,4944.2647999999999],[1141621200,4944.2647999999999],[1141707600,4944.2647999999999],[1141794000,4944.2647999999999],[1141880400,4944.2647999999999],[1141966800,4944.2647999999999],[1142053200,4944.2647999999999],[1142139600,4944.2647999999999],[1142226000,4944.2647999999999],[1142312400,4944.2647999999999],[1142398800,4944.2647999999999],[1142485200,4944.2647999999999],[1142571600,4944.2647999999999],[1142658000,4944.2647999999999],[1142744400,4944.2647999999999],[1142830800,4944.2647999999999],[1142917200,4944.2647999999999],[1143003600,4944.2647999999999],[1143090000,4944.2647999999999],[1143176400,4944.2647999999999],[1143262800,4944.2647999999999],[1143349200,4944.2647999999999],[1143435600,4944.2647999999999],[1143522000,4944.2647999999999],[1143608400,4944.2647999999999],[1143694800,4944.2647999999999],[1143781200,4944.2647999999999],[1143867600,4944.2647999999999],[1143954000,4944.2647999999999],[1144036800,4944.2647999999999],[1144123200,4944.2647999999999],[1144209600,4944.2647999999999],[1144296000,4944.2647999999999],[1144382400,4944.2647999999999],[1144468800,4944.2647999999999],[1144555200,4944.2647999999999],[1144641600,4944.2647999999999],[1144728000,4944.2647999999999],[1144814400,4944.2647999999999],[1144900800,4944.2647999999999],[1144987200,4944.2647999999999],[1145073600,4944.2647999999999],[1145160000,4944.2647999999999],[1145246400,4944.2647999999999],[1145332800,4944.2647999999999],[1145419200,4944.2647999999999],[1145505600,4944.2647999999999],[1145592000,4944.2647999999999],[1145678400,4944.2647999999999],[1145764800,4944.2647999999999],[1145851200,4944.2647999999999],[1145937600,4944.2647999999999],[1146024000,4944.2647999999999],[1146110400,4944.2647999999999],[1146196800,4944.2647999999999],[1146283200,4944.2647999999999],[1146369600,4944.2647999999999],[1146456000,4944.2647999999999],[1146628800,5785.2788],[1146715200,5785.2788],[1146801600,5785.2788],[1146888000,5785.2788],[1146974400,5785.2788],[1147060800,5785.2788],[1147147200,5785.2788],[1147233600,5785.2788],[1147320000,5785.2788],[1147406400,5785.2788],[1147492800,5785.2788],[1147579200,5785.2788],[1147665600,5785.2788],[1147752000,5785.2788],[1147838400,5785.2788],[1147924800,5785.2788],[1148011200,5785.2788],[1148097600,5785.2788],[1148184000,5785.2788],[1148270400,5785.2788],[1148356800,5785.2788],[1148443200,5785.2788],[1148529600,5785.2788],[1148616000,5785.2788],[1148702400,5785.2788],[1148788800,5785.2788],[1148875200,5785.2788],[1148961600,5785.2788],[1149048000,5785.2788],[1149134400,5785.2788],[1149220800,5785.2788],[1149307200,5785.2788],[1149393600,5785.2788],[1149480000,5785.2788],[1149566400,5785.2788],[1149652800,5785.2788],[1149739200,5785.2788],[1149825600,5785.2788],[1149912000,5785.2788],[1149998400,5785.2788],[1150084800,5785.2788],[1150171200,5785.2788],[1150257600,5785.2788],[1150344000,5785.2788],[1150430400,5785.2788],[1150516800,5785.2788],[1150603200,5785.2788],[1150689600,5785.2788],[1150776000,5785.2788],[1150862400,5785.2788],[1150948800,5785.2788],[1151035200,5785.2788],[1151121600,5785.2788],[1151208000,5785.2788],[1151294400,5785.2788],[1151380800,5785.2788],[1151467200,5785.2788],[1151553600,5785.2788],[1151640000,5785.2788],[1151726400,5785.2788],[1151812800,5785.2788],[1151899200,5785.2788],[1151985600,5785.2788],[1152072000,5785.2788],[1152158400,5785.2788],[1152244800,5785.2788],[1152331200,5785.2788],[1152417600,5785.2788],[1152504000,5785.2788],[1152590400,5785.2788],[1152676800,5785.2788],[1152763200,5785.2788],[1152849600,5785.2788],[1152936000,5785.2788],[1153022400,5785.2788],[1153108800,5785.2788],[1153195200,5785.2788],[1153281600,5785.2788],[1153368000,5785.2788],[1153454400,5785.2788],[1153540800,5785.2788],[1153627200,5785.2788],[1153713600,5785.2788],[1153800000,5785.2788],[1153886400,5785.2788],[1153972800,5785.2788],[1154059200,5785.2788],[1154145600,5785.2788],[1154232000,5785.2788],[1154318400,5785.2788],[1154404800,5785.2788],[1154491200,5785.2788],[1154577600,5785.2788],[1154664000,5785.2788],[1154750400,5785.2788],[1154836800,5785.2788],[1154923200,5785.2788],[1155009600,5785.2788],[1155096000,5785.2788],[1155182400,5785.2788],[1155268800,5785.2788],[1155355200,5785.2788],[1155441600,5785.2788],[1155528000,5785.2788],[1155614400,5785.2788],[1155700800,5785.2788],[1155787200,5785.2788],[1155873600,5785.2788],[1155960000,5785.2788],[1156046400,5785.2788],[1156132800,5785.2788],[1156219200,5785.2788],[1156305600,5785.2788],[1156392000,5785.2788],[1156478400,5785.2788],[1156564800,5785.2788],[1156651200,5785.2788],[1156737600,5785.2788],[1156824000,5785.2788],[1156910400,5785.2788],[1156996800,5785.2788],[1157083200,5785.2788],[1157169600,5785.2788],[1157256000,5785.2788],[1157342400,5785.2788],[1157428800,5785.2788],[1157515200,5785.2788],[1157601600,5785.2788],[1157688000,5785.2788],[1157774400,5785.2788],[1157860800,5785.2788],[1157947200,5785.2788],[1158033600,5785.2788],[1158120000,5785.2788],[1158206400,5785.2788],[1158292800,5785.2788],[1158379200,5785.2788],[1158465600,5785.2788],[1158552000,5785.2788],[1158638400,5785.2788],[1158724800,5785.2788],[1158811200,5785.2788],[1158897600,5785.2788],[1158984000,5785.2788],[1159070400,5785.2788],[1159156800,5785.2788],[1159243200,5785.2788],[1159329600,5785.2788],[1159416000,5785.2788],[1159502400,5785.2788],[1159588800,5785.2788],[1159675200,5785.2788],[1159761600,5785.2788],[1159848000,5785.2788],[1159934400,5785.2788],[1160020800,5785.2788],[1160107200,5785.2788],[1160193600,5785.2788],[1160280000,5785.2788],[1160366400,5785.2788],[1160452800,5785.2788],[1160539200,5785.2788],[1160625600,5785.2788],[1160712000,5785.2788],[1160798400,5785.2788],[1160884800,5785.2788],[1160971200,5785.2788],[1161057600,5785.2788],[1161144000,5785.2788],[1161230400,5785.2788],[1161316800,5785.2788],[1161403200,5785.2788],[1161489600,5785.2788],[1161576000,5785.2788],[1161662400,5785.2788],[1161748800,5785.2788],[1161835200,5785.2788],[1161921600,5785.2788],[1162008000,5785.2788],[1162094400,5785.2788],[1162184400,5785.2788],[1162270800,5785.2788],[1162357200,5785.2788],[1162443600,5785.2788],[1162530000,5785.2788],[1162616400,5785.2788],[1162702800,5785.2788],[1162789200,5785.2788],[1162875600,5785.2788],[1162962000,5785.2788],[1163048400,5785.2788],[1163134800,5785.2788],[1163221200,5785.2788],[1163307600,5785.2788],[1163394000,5785.2788],[1163480400,5785.2788],[1163566800,5785.2788],[1163653200,5785.2788],[1163739600,5785.2788],[1163826000,5785.2788],[1163912400,5785.2788],[1163998800,5785.2788],[1164085200,5785.2788],[1164171600,5785.2788],[1164258000,5785.2788],[1164344400,5785.2788],[1164430800,5785.2788],[1164517200,5785.2788],[1164603600,5785.2788],[1164690000,5785.2788],[1164776400,5785.2788],[1164862800,5785.2788],[1164949200,5785.2788],[1165035600,5785.2788],[1165122000,5785.2788],[1165208400,5785.2788],[1165294800,5785.2788],[1165381200,5785.2788],[1165467600,5785.2788],[1165554000,5785.2788],[1165640400,5785.2788],[1165726800,5785.2788],[1165813200,5785.2788],[1165899600,5785.2788],[1165986000,5785.2788],[1166072400,5785.2788],[1166158800,5785.2788],[1166245200,5785.2788],[1166331600,5785.2788],[1166418000,5785.2788],[1166504400,5785.2788],[1166590800,5785.2788],[1166677200,5785.2788],[1166763600,5785.2788],[1166850000,5785.2788],[1166936400,5785.2788],[1167022800,5785.2788],[1167109200,5785.2788],[1167195600,5785.2788],[1167282000,5785.2788],[1167368400,5785.2788],[1167454800,5785.2788],[1167541200,5785.2788],[1167627600,5785.2788],[1167714000,5785.2788],[1167800400,5785.2788],[1167886800,5785.2788],[1167973200,5785.2788],[1168059600,5785.2788],[1168146000,5785.2788],[1168232400,5785.2788],[1168318800,5785.2788],[1168405200,5785.2788],[1168491600,5785.2788],[1168578000,5785.2788],[1168664400,5785.2788],[1168750800,5785.2788],[1168837200,5785.2788],[1168923600,5785.2788],[1169010000,5785.2788],[1169096400,5785.2788],[1169182800,5785.2788],[1169269200,5785.2788],[1169355600,5785.2788],[1169442000,5785.2788],[1169528400,5785.2788],[1169614800,5785.2788],[1169701200,5785.2788],[1169787600,5785.2788],[1169874000,5785.2788],[1169960400,5785.2788],[1170046800,5785.2788],[1170133200,5785.2788],[1170219600,5785.2788],[1170306000,5785.2788],[1170392400,5785.2788],[1170478800,5785.2788],[1170565200,5785.2788],[1170651600,5785.2788],[1170738000,5785.2788],[1170824400,5785.2788],[1170910800,5785.2788],[1170997200,5785.2788],[1171083600,5785.2788],[1171170000,5785.2788],[1171256400,5785.2788],[1171342800,5785.2788],[1171429200,5785.2788],[1171515600,5785.2788],[1171602000,5785.2788],[1171688400,5785.2788],[1171774800,5785.2788],[1171861200,5785.2788],[1171947600,5785.2788],[1172034000,5785.2788],[1172120400,5785.2788],[1172206800,5785.2788],[1172293200,5785.2788],[1172379600,5785.2788],[1172466000,5785.2788],[1172552400,5785.2788],[1172638800,5785.2788],[1172725200,5785.2788],[1172811600,5785.2788],[1172898000,5785.2788],[1172984400,5785.2788],[1173070800,5785.2788],[1173157200,5785.2788],[1173243600,5785.2788],[1173330000,5785.2788],[1173416400,5785.2788],[1173502800,5785.2788],[1173589200,5785.2788],[1173672000,5785.2788],[1173758400,5785.2788],[1173844800,5785.2788],[1173931200,5785.2788],[1174017600,5785.2788],[1174104000,5785.2788],[1174190400,5785.2788],[1174276800,5785.2788],[1174363200,5785.2788],[1174449600,5785.2788],[1174536000,5785.2788],[1174622400,5785.2788],[1174708800,5785.2788],[1174795200,5785.2788],[1174881600,5785.2788],[1174968000,5785.2788],[1175054400,5785.2788],[1175140800,5785.2788],[1175227200,5785.2788],[1175313600,5785.2788],[1175400000,5785.2788],[1175486400,5785.2788],[1175572800,5785.2788],[1175659200,5785.2788],[1175745600,5785.2788],[1175832000,5785.2788],[1175918400,5785.2788],[1176004800,5785.2788],[1176091200,5785.2788],[1176177600,5785.2788],[1176264000,5785.2788],[1176350400,5785.2788],[1176436800,5785.2788],[1176523200,5785.2788],[1176609600,5785.2788],[1176696000,5785.2788],[1176782400,5785.2788],[1176868800,5785.2788],[1176955200,5785.2788],[1177041600,5785.2788],[1177128000,5785.2788],[1177214400,5785.2788],[1177300800,5785.2788],[1177387200,5785.2788],[1177473600,5785.2788],[1177560000,5785.2788],[1177646400,5785.2788],[1177732800,5785.2788],[1177819200,5785.2788],[1177905600,5785.2788],[1177992000,5785.2788],[1185940800,5817.2835999999998],[1186027200,5817.2835999999998],[1186113600,5817.2835999999998],[1186200000,5817.2835999999998],[1186286400,5817.2835999999998],[1186372800,5817.2835999999998],[1186459200,5817.2835999999998],[1186545600,5817.2835999999998],[1186632000,5817.2835999999998],[1186718400,5817.2835999999998],[1186804800,5817.2835999999998],[1186891200,5817.2835999999998],[1186977600,5817.2835999999998],[1187064000,5817.2835999999998],[1187150400,5817.2835999999998],[1187236800,5817.2835999999998],[1187323200,5817.2835999999998],[1187409600,5817.2835999999998],[1187496000,5817.2835999999998],[1187582400,5817.2835999999998],[1187668800,5817.2835999999998],[1187755200,5817.2835999999998],[1187841600,5817.2835999999998],[1187928000,5817.2835999999998],[1188014400,5817.2835999999998],[1188100800,5817.2835999999998],[1188187200,5817.2835999999998],[1188273600,5817.2835999999998],[1188360000,5817.2835999999998],[1188446400,5817.2835999999998],[1188532800,5817.2835999999998],[1188619200,5817.2835999999998],[1188705600,5817.2835999999998],[1188792000,5817.2835999999998],[1188878400,5817.2835999999998],[1188964800,5817.2835999999998],[1189051200,5817.2835999999998],[1189137600,5817.2835999999998],[1189224000,5817.2835999999998],[1189310400,5817.2835999999998],[1189396800,5817.2835999999998],[1189483200,5817.2835999999998],[1189569600,5817.2835999999998],[1189656000,5817.2835999999998],[1189742400,5817.2835999999998],[1189828800,5817.2835999999998],[1189915200,5817.2835999999998],[1190001600,5817.2835999999998],[1190088000,5817.2835999999998],[1190174400,5817.2835999999998],[1190260800,5817.2835999999998],[1190347200,5817.2835999999998],[1190433600,5817.2835999999998],[1190520000,5817.2835999999998],[1190606400,5817.2835999999998],[1190692800,5817.2835999999998],[1190779200,5817.2835999999998],[1190865600,5817.2835999999998],[1190952000,5817.2835999999998],[1191038400,5817.2835999999998],[1191124800,5817.2835999999998],[1191211200,5817.2835999999998],[1191297600,5817.2835999999998],[1191384000,5817.2835999999998],[1191470400,5817.2835999999998],[1191556800,5817.2835999999998],[1191643200,5817.2835999999998],[1191729600,5817.2835999999998],[1191816000,5817.2835999999998],[1191902400,5817.2835999999998],[1191988800,5817.2835999999998],[1192075200,5817.2835999999998],[1192161600,5817.2835999999998],[1192248000,5817.2835999999998],[1192334400,5817.2835999999998],[1192420800,5817.2835999999998],[1192507200,5817.2835999999998],[1192593600,5817.2835999999998],[1192680000,5817.2835999999998],[1192766400,5817.2835999999998],[1192852800,5817.2835999999998],[1192939200,5817.2835999999998],[1193025600,5817.2835999999998],[1193112000,5817.2835999999998],[1193198400,5817.2835999999998],[1193284800,5817.2835999999998],[1193371200,5817.2835999999998],[1193457600,5817.2835999999998],[1193544000,5817.2835999999998],[1193630400,5817.2835999999998],[1193716800,5817.2835999999998],[1193803200,5817.2835999999998],[1193889600,5817.2835999999998],[1193976000,5817.2835999999998],[1194062400,5817.2835999999998],[1194148800,5817.2835999999998],[1194238800,5817.2835999999998],[1194325200,5817.2835999999998],[1194411600,5817.2835999999998],[1194498000,5817.2835999999998],[1194584400,5817.2835999999998],[1194670800,5817.2835999999998],[1194757200,5817.2835999999998],[1194843600,5817.2835999999998],[1194930000,5817.2835999999998],[1195016400,5817.2835999999998],[1195102800,5817.2835999999998],[1195189200,5817.2835999999998],[1195275600,5817.2835999999998],[1195362000,5817.2835999999998],[1195448400,5817.2835999999998],[1195534800,5817.2835999999998],[1195621200,5817.2835999999998],[1195707600,5817.2835999999998],[1195794000,5817.2835999999998],[1195880400,5817.2835999999998],[1195966800,5817.2835999999998],[1196053200,5817.2835999999998],[1196139600,5817.2835999999998],[1196226000,5817.2835999999998],[1196312400,5817.2835999999998],[1196398800,5817.2835999999998],[1196485200,5817.2835999999998],[1196571600,5817.2835999999998],[1196658000,5817.2835999999998],[1196744400,5817.2835999999998],[1196830800,5817.2835999999998],[1196917200,5817.2835999999998],[1197003600,5817.2835999999998],[1197090000,5817.2835999999998],[1197176400,5817.2835999999998],[1197262800,5817.2835999999998],[1197349200,5817.2835999999998],[1197435600,5817.2835999999998],[1197522000,5817.2835999999998],[1197608400,5817.2835999999998],[1197694800,5817.2835999999998],[1197781200,5817.2835999999998],[1197867600,5817.2835999999998],[1197954000,5817.2835999999998],[1198040400,5817.2835999999998],[1198126800,5817.2835999999998],[1198213200,5817.2835999999998],[1198299600,5817.2835999999998],[1198386000,5817.2835999999998],[1198472400,5817.2835999999998],[1198558800,5817.2835999999998],[1198645200,5817.2835999999998],[1198731600,5817.2835999999998],[1198818000,5817.2835999999998],[1198904400,5817.2835999999998],[1198990800,5817.2835999999998],[1199077200,5817.2835999999998],[1199163600,5817.2835999999998],[1199250000,5817.2835999999998],[1199336400,5817.2835999999998],[1199422800,5817.2835999999998],[1199509200,5817.2835999999998],[1199595600,5817.2835999999998],[1199682000,5817.2835999999998],[1199768400,5817.2835999999998],[1199854800,5817.2835999999998],[1199941200,5817.2835999999998],[1200027600,5817.2835999999998],[1200114000,5817.2835999999998],[1200200400,5817.2835999999998],[1200286800,5817.2835999999998],[1200373200,5817.2835999999998],[1200459600,5817.2835999999998],[1200546000,5817.2835999999998],[1200632400,5817.2835999999998],[1200718800,5817.2835999999998],[1200805200,5817.2835999999998],[1200891600,5817.2835999999998],[1200978000,5817.2835999999998],[1201064400,5817.2835999999998],[1201150800,5817.2835999999998],[1201237200,5817.2835999999998],[1201323600,5817.2835999999998],[1201410000,5817.2835999999998],[1201496400,5817.2835999999998],[1201582800,5817.2835999999998],[1201669200,5817.2835999999998],[1201755600,5817.2835999999998],[1201842000,5817.2835999999998],[1201928400,5817.2835999999998],[1202014800,5817.2835999999998],[1202101200,5817.2835999999998],[1202187600,5817.2835999999998],[1202274000,5817.2835999999998],[1202360400,5817.2835999999998],[1202446800,5817.2835999999998],[1202533200,5817.2835999999998],[1202619600,5817.2835999999998],[1202706000,5817.2835999999998],[1202792400,5817.2835999999998],[1202878800,5817.2835999999998],[1202965200,5817.2835999999998],[1203051600,5817.2835999999998],[1203138000,5817.2835999999998],[1203224400,5817.2835999999998],[1203310800,5817.2835999999998],[1203397200,5817.2835999999998],[1203483600,5817.2835999999998],[1203570000,5817.2835999999998],[1203656400,5817.2835999999998],[1203742800,5817.2835999999998],[1203829200,5817.2835999999998],[1203915600,5817.2835999999998],[1204002000,5817.2835999999998],[1204088400,5817.2835999999998],[1204174800,5817.2835999999998],[1204261200,5817.2835999999998],[1204347600,5817.2835999999998],[1204434000,5817.2835999999998],[1204520400,5817.2835999999998],[1204606800,5817.2835999999998],[1204693200,5817.2835999999998],[1204779600,5817.2835999999998],[1204866000,5817.2835999999998],[1204952400,5817.2835999999998],[1205038800,5817.2835999999998],[1205121600,5817.2835999999998],[1205208000,5817.2835999999998],[1205294400,5817.2835999999998],[1205380800,5817.2835999999998],[1205467200,5817.2835999999998],[1205553600,5817.2835999999998],[1205640000,5817.2835999999998],[1205726400,5817.2835999999998],[1205812800,5817.2835999999998],[1205899200,5817.2835999999998],[1205985600,5817.2835999999998],[1206072000,5817.2835999999998],[1206158400,5817.2835999999998],[1206244800,5817.2835999999998],[1206331200,5817.2835999999998],[1206417600,5817.2835999999998],[1206504000,5817.2835999999998],[1206590400,5817.2835999999998],[1206676800,5817.2835999999998],[1206763200,5817.2835999999998],[1206849600,5817.2835999999998],[1206936000,5817.2835999999998],[1207022400,5817.2835999999998],[1207108800,5817.2835999999998],[1207195200,5817.2835999999998],[1207281600,5817.2835999999998],[1207368000,5817.2835999999998],[1207454400,5817.2835999999998],[1207540800,5817.2835999999998],[1207627200,5817.2835999999998],[1207713600,5817.2835999999998],[1207800000,5817.2835999999998],[1207886400,5817.2835999999998],[1207972800,5817.2835999999998],[1208059200,5817.2835999999998],[1208145600,5817.2835999999998],[1208232000,5817.2835999999998],[1208318400,5817.2835999999998],[1208404800,5817.2835999999998],[1208491200,5817.2835999999998],[1208577600,5817.2835999999998],[1208664000,5817.2835999999998],[1208750400,5817.2835999999998],[1208836800,5817.2835999999998],[1208923200,5817.2835999999998],[1209009600,5817.2835999999998],[1209096000,5817.2835999999998],[1209182400,5817.2835999999998],[1209268800,5817.2835999999998],[1209355200,5817.2835999999998],[1209441600,5817.2835999999998],[1209528000,5817.2835999999998]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"$","index":0,"seriesType":7,"values":[[1115092800,8128.6499999999996],[1336017600,10833.33],[1336104000,10833.33],[1336190400,10833.33],[1336276800,10833.33],[1336363200,10833.33],[1336449600,10833.33],[1336536000,10833.33],[1336622400,10833.33],[1336708800,10833.33],[1336795200,10833.33],[1336881600,10833.33],[1336968000,10833.33],[1337054400,10833.33],[1337140800,10833.33],[1337227200,10833.33],[1337313600,10833.33],[1337400000,10833.33],[1337486400,10833.33],[1337572800,10833.33],[1337659200,10833.33],[1337745600,10833.33],[1337832000,10833.33],[1337918400,10833.33],[1338004800,10833.33],[1338091200,10833.33],[1338177600,10833.33],[1338264000,10833.33],[1338350400,10833.33],[1338436800,10833.33],[1338523200,10833.33],[1338609600,10833.33],[1338696000,10833.33],[1338782400,10833.33],[1338868800,10833.33],[1338955200,10833.33],[1339041600,10833.33],[1339128000,10833.33],[1339214400,10833.33],[1339300800,10833.33],[1339387200,10833.33],[1339473600,10833.33],[1339560000,10833.33],[1339646400,10833.33],[1339732800,10833.33],[1339819200,10833.33],[1339905600,10833.33],[1339992000,10833.33],[1340078400,10833.33],[1340164800,10833.33],[1340251200,10833.33],[1340337600,10833.33],[1340424000,10833.33],[1340510400,10833.33],[1340596800,10833.33],[1340683200,10833.33],[1340769600,10833.33],[1340856000,10833.33],[1340942400,10833.33],[1341028800,10833.33],[1341115200,10833.33],[1341201600,10833.33],[1341288000,10833.33],[1341374400,10833.33],[1341460800,10833.33],[1341547200,10833.33],[1341633600,10833.33],[1341720000,10833.33],[1341806400,10833.33],[1341892800,10833.33],[1341979200,10833.33],[1342065600,10833.33],[1342152000,10833.33],[1342238400,10833.33],[1342324800,10833.33],[1342411200,10833.33],[1342497600,10833.33],[1342584000,10833.33],[1342670400,10833.33],[1342756800,10833.33],[1342843200,10833.33],[1342929600,10833.33],[1343016000,10833.33],[1343102400,10833.33],[1343188800,10833.33],[1343275200,10833.33],[1343361600,10833.33],[1343448000,10833.33],[1343534400,10833.33],[1343620800,10833.33],[1343707200,10833.33],[1343793600,10833.33],[1343880000,10833.33],[1343966400,10833.33],[1344052800,10833.33],[1344139200,10833.33],[1344225600,10833.33],[1344312000,10833.33],[1344398400,10833.33],[1344484800,10833.33],[1344571200,10833.33],[1344657600,10833.33],[1344744000,10833.33],[1344830400,10833.33],[1344916800,10833.33],[1345003200,10833.33],[1345089600,10833.33],[1345176000,10833.33],[1345262400,10833.33],[1345348800,10833.33],[1345435200,10833.33],[1345521600,10833.33],[1345608000,10833.33],[1345694400,10833.33],[1345780800,10833.33],[1345867200,10833.33],[1345953600,10833.33],[1346040000,10833.33],[1346126400,10833.33],[1346212800,10833.33],[1346299200,10833.33],[1346385600,10833.33],[1346472000,10833.33],[1346558400,10833.33],[1346644800,10833.33],[1346731200,10833.33],[1346817600,10833.33],[1346904000,10833.33],[1346990400,10833.33],[1347076800,10833.33],[1347163200,10833.33],[1347249600,10833.33],[1347336000,10833.33],[1347422400,10833.33],[1347508800,10833.33],[1347595200,10833.33],[1347681600,10833.33],[1347768000,10833.33],[1347854400,10833.33],[1347940800,10833.33],[1348027200,10833.33],[1348113600,10833.33],[1348200000,10833.33],[1348286400,10833.33],[1348372800,10833.33],[1348459200,10833.33],[1348545600,10833.33],[1348632000,10833.33],[1348718400,10833.33],[1348804800,10833.33],[1348891200,10833.33],[1348977600,10833.33],[1349064000,10833.33],[1349150400,10833.33],[1349236800,10833.33],[1349323200,10833.33],[1349409600,10833.33],[1349496000,10833.33],[1349582400,10833.33],[1349668800,10833.33],[1349755200,10833.33],[1349841600,10833.33],[1349928000,10833.33],[1350014400,10833.33],[1350100800,10833.33],[1350187200,10833.33],[1350273600,10833.33],[1350360000,10833.33],[1350446400,10833.33],[1350532800,10833.33],[1350619200,10833.33],[1350705600,10833.33],[1350792000,10833.33],[1350878400,10833.33],[1350964800,10833.33],[1351051200,10833.33],[1351137600,10833.33],[1351224000,10833.33],[1351310400,10833.33],[1351396800,10833.33],[1351483200,10833.33],[1351569600,10833.33],[1351656000,10833.33],[1351742400,10833.33],[1351828800,10833.33],[1351915200,10833.33],[1352001600,10833.33],[1352091600,10833.33],[1352178000,10833.33],[1352264400,10833.33],[1352350800,10833.33],[1352437200,10833.33],[1352523600,10833.33],[1352610000,10833.33],[1352696400,10833.33],[1352782800,10833.33],[1352869200,10833.33],[1352955600,10833.33],[1353042000,10833.33],[1353128400,10833.33],[1353214800,10833.33],[1353301200,10833.33],[1353387600,10833.33],[1353474000,10833.33],[1353560400,10833.33],[1353646800,10833.33],[1353733200,10833.33],[1353819600,10833.33],[1353906000,10833.33],[1353992400,10833.33],[1354078800,10833.33],[1354165200,10833.33],[1354251600,10833.33],[1354338000,10833.33],[1354424400,10833.33],[1354510800,10833.33],[1354597200,10833.33],[1354683600,10833.33],[1354770000,10833.33],[1354856400,10833.33],[1354942800,10833.33],[1355029200,10833.33],[1355115600,10833.33],[1355202000,10833.33],[1355288400,10833.33],[1355374800,10833.33],[1355461200,10833.33],[1355547600,10833.33],[1355634000,10833.33],[1355720400,10833.33],[1355806800,10833.33],[1355893200,10833.33],[1355979600,10833.33],[1356066000,10833.33],[1356152400,10833.33],[1356238800,10833.33],[1356325200,10833.33],[1356411600,10833.33],[1356498000,10833.33],[1356584400,10833.33],[1356670800,10833.33],[1356757200,10833.33],[1356843600,10833.33],[1356930000,10833.33],[1357016400,10833.33],[1357102800,10833.33],[1357189200,10833.33],[1357275600,10833.33],[1357362000,10833.33],[1357448400,10833.33],[1357534800,10833.33],[1357621200,10833.33],[1357707600,10833.33],[1357794000,10833.33],[1357880400,10833.33],[1357966800,10833.33],[1358053200,10833.33],[1358139600,10833.33],[1358226000,10833.33],[1358312400,10833.33],[1358398800,10833.33],[1358485200,10833.33],[1358571600,10833.33],[1358658000,10833.33],[1358744400,10833.33],[1358830800,10833.33],[1358917200,10833.33],[1359003600,10833.33],[1359090000,10833.33],[1359176400,10833.33],[1359262800,10833.33],[1359349200,10833.33],[1359435600,10833.33],[1359522000,10833.33],[1359608400,10833.33],[1359694800,10833.33],[1359781200,10833.33],[1359867600,10833.33],[1359954000,10833.33],[1360040400,10833.33],[1360126800,10833.33],[1360213200,10833.33],[1360299600,10833.33],[1360386000,10833.33],[1360472400,10833.33],[1360558800,10833.33],[1360645200,10833.33],[1360731600,10833.33],[1360818000,10833.33],[1360904400,10833.33],[1360990800,10833.33],[1361077200,10833.33],[1361163600,10833.33],[1361250000,10833.33],[1361336400,10833.33],[1361422800,10833.33],[1361509200,10833.33],[1361595600,10833.33],[1361682000,10833.33],[1361768400,10833.33],[1361854800,10833.33],[1361941200,10833.33],[1362027600,10833.33],[1362114000,10833.33],[1362200400,10833.33],[1362286800,10833.33],[1362373200,10833.33],[1362459600,10833.33],[1362546000,10833.33],[1362632400,10833.33],[1362718800,10833.33],[1362805200,10833.33],[1362891600,10833.33],[1362974400,10833.33],[1363060800,10833.33],[1363147200,10833.33],[1363233600,10833.33],[1363320000,10833.33],[1363406400,10833.33],[1363492800,10833.33],[1363579200,10833.33],[1363665600,10833.33],[1363752000,10833.33],[1363838400,10833.33],[1363924800,10833.33],[1364011200,10833.33],[1364097600,10833.33],[1364184000,10833.33],[1364270400,10833.33],[1364356800,10833.33],[1364443200,10833.33],[1364529600,10833.33],[1364616000,10833.33],[1364702400,10833.33],[1364788800,10833.33],[1364875200,10833.33],[1364961600,10833.33],[1365048000,10833.33],[1365134400,10833.33],[1365220800,10833.33],[1365307200,10833.33],[1365393600,10833.33],[1365480000,10833.33],[1365566400,10833.33],[1365652800,10833.33],[1365739200,10833.33],[1365825600,10833.33],[1365912000,10833.33],[1365998400,10833.33],[1366084800,10833.33],[1366171200,10833.33],[1366257600,10833.33],[1366344000,10833.33],[1366430400,10833.33],[1366516800,10833.33],[1366603200,10833.33],[1366689600,10833.33],[1366776000,10833.33],[1366862400,10833.33],[1366948800,10833.33],[1367035200,10833.33],[1367121600,10833.33],[1367208000,10833.33],[1367294400,10833.33],[1367380800,10833.33],[1367553600,10952.280000000001],[1367640000,10952.280000000001],[1367726400,10952.280000000001],[1367812800,10952.280000000001],[1367899200,10952.280000000001],[1367985600,10952.280000000001],[1368072000,10952.280000000001],[1368158400,10952.280000000001],[1368244800,10952.280000000001],[1368331200,10952.280000000001],[1368417600,10952.280000000001],[1368504000,10952.280000000001],[1368590400,10952.280000000001],[1368676800,10952.280000000001],[1368763200,10952.280000000001],[1368849600,10952.280000000001],[1368936000,10952.280000000001],[1369022400,10952.280000000001],[1369108800,10952.280000000001],[1369195200,10952.280000000001],[1369281600,10952.280000000001],[1369368000,10952.280000000001],[1369454400,10952.280000000001],[1369540800,10952.280000000001],[1369627200,10952.280000000001],[1369713600,10952.280000000001],[1369800000,10952.280000000001],[1369886400,10952.280000000001],[1369972800,10952.280000000001],[1370059200,10952.280000000001],[1370145600,10952.280000000001],[1370232000,10952.280000000001],[1370318400,10952.280000000001],[1370404800,10952.280000000001],[1370491200,10952.280000000001],[1370577600,10952.280000000001],[1370664000,10952.280000000001],[1370750400,10952.280000000001],[1370836800,10952.280000000001],[1370923200,10952.280000000001],[1371009600,10952.280000000001],[1371096000,10952.280000000001],[1371182400,10952.280000000001],[1371268800,10952.280000000001],[1371355200,10952.280000000001],[1371441600,10952.280000000001],[1371528000,10952.280000000001],[1371614400,10952.280000000001],[1371700800,10952.280000000001],[1371787200,10952.280000000001],[1371873600,10952.280000000001],[1371960000,10952.280000000001],[1372046400,10952.280000000001],[1372132800,10952.280000000001],[1372219200,10952.280000000001],[1372305600,10952.280000000001],[1372392000,10952.280000000001],[1372478400,10952.280000000001],[1372564800,10952.280000000001],[1372651200,10952.280000000001],[1372737600,10952.280000000001],[1372824000,10952.280000000001],[1372910400,10952.280000000001],[1372996800,10952.280000000001],[1373083200,10952.280000000001],[1373169600,10952.280000000001],[1373256000,10952.280000000001],[1373342400,10952.280000000001],[1373428800,10952.280000000001],[1373515200,10952.280000000001],[1373601600,10952.280000000001],[1373688000,10952.280000000001],[1373774400,10952.280000000001],[1373860800,10952.280000000001],[1373947200,10952.280000000001],[1374033600,10952.280000000001],[1374120000,10952.280000000001],[1374206400,10952.280000000001],[1374292800,10952.280000000001],[1374379200,10952.280000000001],[1374465600,10952.280000000001],[1374552000,10952.280000000001],[1374638400,10952.280000000001],[1374724800,10952.280000000001],[1374811200,10952.280000000001],[1374897600,10952.280000000001],[1374984000,10952.280000000001],[1375070400,10952.280000000001],[1375156800,10952.280000000001],[1375243200,10952.280000000001],[1375329600,10952.280000000001],[1375416000,10952.280000000001],[1375502400,10952.280000000001],[1375588800,10952.280000000001],[1375675200,10952.280000000001],[1375761600,10952.280000000001],[1375848000,10952.280000000001],[1375934400,10952.280000000001],[1376020800,10952.280000000001],[1376107200,10952.280000000001],[1376193600,10952.280000000001],[1376280000,10952.280000000001],[1376366400,10952.280000000001],[1376452800,10952.280000000001],[1376539200,10952.280000000001],[1376625600,10952.280000000001],[1376712000,10952.280000000001],[1376798400,10952.280000000001],[1376884800,10952.280000000001],[1376971200,10952.280000000001],[1377057600,10952.280000000001],[1377144000,10952.280000000001],[1377230400,10952.280000000001],[1377316800,10952.280000000001],[1377403200,10952.280000000001],[1377489600,10952.280000000001],[1377576000,10952.280000000001],[1377662400,10952.280000000001],[1377748800,10952.280000000001],[1377835200,10952.280000000001],[1377921600,10952.280000000001],[1378008000,10952.280000000001],[1378094400,10952.280000000001],[1378180800,10952.280000000001],[1378267200,10952.280000000001],[1378353600,10952.280000000001],[1378440000,10952.280000000001],[1378526400,10952.280000000001],[1378612800,10952.280000000001],[1378699200,10952.280000000001],[1378785600,10952.280000000001],[1378872000,10952.280000000001],[1378958400,10952.280000000001],[1379044800,10952.280000000001],[1379131200,10952.280000000001],[1379217600,10952.280000000001],[1379304000,10952.280000000001],[1379390400,10952.280000000001],[1379476800,10952.280000000001],[1379563200,10952.280000000001],[1379649600,10952.280000000001],[1379736000,10952.280000000001],[1379822400,10952.280000000001],[1379908800,10952.280000000001],[1379995200,10952.280000000001],[1380081600,10952.280000000001],[1380168000,10952.280000000001],[1380254400,10952.280000000001],[1380340800,10952.280000000001],[1380427200,10952.280000000001],[1380513600,10952.280000000001],[1380600000,10952.280000000001],[1380686400,10952.280000000001],[1380772800,10952.280000000001],[1380859200,10952.280000000001],[1380945600,10952.280000000001],[1381032000,10952.280000000001],[1381118400,10952.280000000001],[1381204800,10952.280000000001],[1381291200,10952.280000000001],[1381377600,10952.280000000001],[1381464000,10952.280000000001],[1381550400,10952.280000000001],[1381636800,10952.280000000001],[1381723200,10952.280000000001],[1381809600,10952.280000000001],[1381896000,10952.280000000001],[1381982400,10952.280000000001],[1382068800,10952.280000000001],[1382155200,10952.280000000001],[1382241600,10952.280000000001],[1382328000,10952.280000000001],[1382414400,10952.280000000001],[1382500800,10952.280000000001],[1382587200,10952.280000000001],[1382673600,10952.280000000001],[1382760000,10952.280000000001],[1382846400,10952.280000000001],[1382932800,10952.280000000001],[1383019200,10952.280000000001],[1383105600,10952.280000000001],[1383192000,10952.280000000001],[1383278400,10952.280000000001],[1383364800,10952.280000000001],[1383451200,10952.280000000001],[1383541200,10952.280000000001],[1383627600,10952.280000000001],[1383714000,10952.280000000001],[1383800400,10952.280000000001],[1383886800,10952.280000000001],[1383973200,10952.280000000001],[1384059600,10952.280000000001],[1384146000,10952.280000000001],[1384232400,10952.280000000001],[1384318800,10952.280000000001],[1384405200,10952.280000000001],[1384491600,10952.280000000001],[1384578000,10952.280000000001],[1384664400,10952.280000000001],[1384750800,10952.280000000001],[1384837200,10952.280000000001],[1384923600,10952.280000000001],[1385010000,10952.280000000001],[1385096400,10952.280000000001],[1385182800,10952.280000000001],[1385269200,10952.280000000001],[1385355600,10952.280000000001],[1385442000,10952.280000000001],[1385528400,10952.280000000001],[1385614800,10952.280000000001],[1385701200,10952.280000000001],[1385787600,10952.280000000001],[1385874000,10952.280000000001],[1385960400,10952.280000000001],[1386046800,10952.280000000001],[1386133200,10952.280000000001],[1386219600,10952.280000000001],[1386306000,10952.280000000001],[1386392400,10952.280000000001],[1386478800,10952.280000000001],[1386565200,10952.280000000001],[1386651600,10952.280000000001],[1386738000,10952.280000000001],[1386824400,10952.280000000001],[1386910800,10952.280000000001],[1386997200,10952.280000000001],[1387083600,10952.280000000001],[1387170000,10952.280000000001],[1387256400,10952.280000000001],[1387342800,10952.280000000001],[1387429200,10952.280000000001],[1387515600,10952.280000000001],[1387602000,10952.280000000001],[1387688400,10952.280000000001],[1387774800,10952.280000000001],[1387861200,10952.280000000001],[1387947600,10952.280000000001],[1388034000,10952.280000000001],[1388120400,10952.280000000001],[1388206800,10952.280000000001],[1388293200,10952.280000000001],[1388379600,10952.280000000001],[1388466000,10952.280000000001],[1388552400,10952.280000000001],[1388638800,10952.280000000001],[1388725200,10952.280000000001],[1388811600,10952.280000000001],[1388898000,10952.280000000001],[1388984400,10952.280000000001],[1389070800,10952.280000000001],[1389157200,10952.280000000001],[1389243600,10952.280000000001],[1389330000,10952.280000000001],[1389416400,10952.280000000001],[1389502800,10952.280000000001],[1389589200,10952.280000000001],[1389675600,10952.280000000001],[1389762000,10952.280000000001],[1389848400,10952.280000000001],[1389934800,10952.280000000001],[1390021200,10952.280000000001],[1390107600,10952.280000000001],[1390194000,10952.280000000001],[1390280400,10952.280000000001],[1390366800,10952.280000000001],[1390453200,10952.280000000001],[1390539600,10952.280000000001],[1390626000,10952.280000000001],[1390712400,10952.280000000001],[1390798800,10952.280000000001],[1390885200,10952.280000000001],[1390971600,10952.280000000001],[1391058000,10952.280000000001],[1391144400,10952.280000000001],[1391230800,10952.280000000001],[1391317200,10952.280000000001],[1391403600,10952.280000000001],[1391490000,10952.280000000001],[1391576400,10952.280000000001],[1391662800,10952.280000000001],[1391749200,10952.280000000001],[1391835600,10952.280000000001],[1391922000,10952.280000000001],[1392008400,10952.280000000001],[1392094800,10952.280000000001],[1392181200,10952.280000000001],[1392267600,10952.280000000001],[1392354000,10952.280000000001],[1392440400,10952.280000000001],[1392526800,10952.280000000001],[1392613200,10952.280000000001],[1392699600,10952.280000000001],[1392786000,10952.280000000001],[1392872400,10952.280000000001],[1392958800,10952.280000000001],[1393045200,10952.280000000001],[1393131600,10952.280000000001],[1393218000,10952.280000000001],[1393304400,10952.280000000001],[1393390800,10952.280000000001],[1393477200,10952.280000000001],[1393563600,10952.280000000001],[1393650000,10952.280000000001],[1393736400,10952.280000000001],[1393822800,10952.280000000001],[1393909200,10952.280000000001],[1393995600,10952.280000000001],[1394082000,10952.280000000001],[1394168400,10952.280000000001],[1394254800,10952.280000000001],[1394341200,10952.280000000001],[1394424000,10952.280000000001],[1394510400,10952.280000000001],[1394596800,10952.280000000001],[1394683200,10952.280000000001],[1394769600,10952.280000000001],[1394856000,10952.280000000001],[1394942400,10952.280000000001],[1395028800,10952.280000000001],[1395115200,10952.280000000001],[1395201600,10952.280000000001],[1395288000,10952.280000000001],[1395374400,10952.280000000001],[1395460800,10952.280000000001],[1395547200,10952.280000000001],[1395633600,10952.280000000001],[1395720000,10952.280000000001],[1395806400,10952.280000000001],[1395892800,10952.280000000001],[1395979200,10952.280000000001],[1396065600,10952.280000000001],[1396152000,10952.280000000001],[1396238400,10952.280000000001],[1396324800,10952.280000000001],[1396411200,10952.280000000001],[1396497600,10952.280000000001],[1396584000,10952.280000000001],[1396670400,10952.280000000001],[1396756800,10952.280000000001],[1396843200,10952.280000000001],[1396929600,10952.280000000001],[1397016000,10952.280000000001],[1397102400,10952.280000000001],[1397188800,10952.280000000001],[1397275200,10952.280000000001],[1397361600,10952.280000000001],[1397448000,10952.280000000001],[1397534400,10952.280000000001],[1397620800,10952.280000000001],[1397707200,10952.280000000001],[1397793600,10952.280000000001],[1397880000,10952.280000000001],[1397966400,10952.280000000001],[1398052800,10952.280000000001],[1398139200,10952.280000000001],[1398225600,10952.280000000001],[1398312000,10952.280000000001],[1398398400,10952.280000000001],[1398484800,10952.280000000001],[1398571200,10952.280000000001],[1398657600,10952.280000000001],[1398744000,10952.280000000001],[1398830400,10952.280000000001],[1556856000,14433.549999999999],[1556942400,14433.549999999999],[1557028800,14433.549999999999],[1557115200,14433.549999999999],[1557201600,14433.549999999999],[1557288000,14433.549999999999],[1557374400,14433.549999999999],[1557460800,14433.549999999999],[1557547200,14433.549999999999],[1557633600,14433.549999999999],[1557720000,14433.549999999999],[1557806400,14433.549999999999],[1557892800,14433.549999999999],[1557979200,14433.549999999999],[1558065600,14433.549999999999],[1558152000,14433.549999999999],[1558238400,14433.549999999999],[1558324800,14433.549999999999],[1558411200,14433.549999999999],[1558497600,14433.549999999999],[1558584000,14433.549999999999],[1558670400,14433.549999999999],[1558756800,14433.549999999999],[1558843200,14433.549999999999],[1558929600,14433.549999999999],[1559016000,14433.549999999999],[1559102400,14433.549999999999],[1559188800,14433.549999999999],[1559275200,14433.549999999999],[1559361600,14433.549999999999],[1559448000,14433.549999999999],[1559534400,14433.549999999999],[1559620800,14433.549999999999],[1559707200,14433.549999999999],[1559793600,14433.549999999999],[1559880000,14433.549999999999],[1559966400,14433.549999999999],[1560052800,14433.549999999999],[1560139200,14433.549999999999],[1560225600,14433.549999999999],[1560312000,14433.549999999999],[1560398400,14433.549999999999],[1560484800,14433.549999999999],[1560571200,14433.549999999999],[1560657600,14433.549999999999],[1560744000,14433.549999999999],[1560830400,14433.549999999999],[1560916800,14433.549999999999],[1561003200,14433.549999999999],[1561089600,14433.549999999999],[1561176000,14433.549999999999],[1561262400,14433.549999999999],[1561348800,14433.549999999999],[1561435200,14433.549999999999],[1561521600,14433.549999999999],[1561608000,14433.549999999999],[1561694400,14433.549999999999],[1561780800,14433.549999999999],[1561867200,14433.549999999999],[1561953600,14433.549999999999],[1562040000,14433.549999999999],[1562126400,14433.549999999999],[1562212800,14433.549999999999],[1562299200,14433.549999999999],[1562385600,14433.549999999999],[1562472000,14433.549999999999],[1562558400,14433.549999999999],[1562644800,14433.549999999999],[1562731200,14433.549999999999],[1562817600,14433.549999999999],[1562904000,14433.549999999999],[1562990400,14433.549999999999],[1563076800,14433.549999999999],[1563163200,14433.549999999999],[1563249600,14433.549999999999],[1563336000,14433.549999999999],[1563422400,14433.549999999999],[1563508800,14433.549999999999],[1563595200,14433.549999999999],[1563681600,14433.549999999999],[1563768000,14433.549999999999],[1563854400,14433.549999999999],[1563940800,14433.549999999999],[1564027200,14433.549999999999],[1564113600,14433.549999999999],[1564200000,14433.549999999999],[1564286400,14433.549999999999],[1564372800,14433.549999999999],[1564459200,14433.549999999999],[1564545600,14433.549999999999],[1564632000,14433.549999999999],[1564718400,14433.549999999999],[1564804800,14433.549999999999],[1564891200,14433.549999999999],[1564977600,14433.549999999999],[1565064000,14433.549999999999],[1565150400,14433.549999999999],[1565236800,14433.549999999999],[1565323200,14433.549999999999],[1565409600,14433.549999999999],[1565496000,14433.549999999999],[1565582400,14433.549999999999],[1565668800,14433.549999999999],[1565755200,14433.549999999999],[1565841600,14433.549999999999],[1565928000,14433.549999999999],[1566014400,14433.549999999999],[1566100800,14433.549999999999],[1566187200,14433.549999999999],[1566273600,14433.549999999999],[1566360000,14433.549999999999],[1566446400,14433.549999999999],[1566532800,14433.549999999999],[1566619200,14433.549999999999],[1566705600,14433.549999999999],[1566792000,14433.549999999999],[1566878400,14433.549999999999],[1566964800,14433.549999999999],[1567051200,14433.549999999999],[1567137600,14433.549999999999],[1567224000,14433.549999999999],[1567310400,14433.549999999999],[1567396800,14433.549999999999],[1567483200,14433.549999999999],[1567569600,14433.549999999999],[1567656000,14433.549999999999],[1567742400,14433.549999999999],[1567828800,14433.549999999999],[1567915200,14433.549999999999],[1568001600,14433.549999999999],[1568088000,14433.549999999999],[1568174400,14433.549999999999],[1568260800,14433.549999999999],[1568347200,14433.549999999999],[1568433600,14433.549999999999],[1568520000,14433.549999999999],[1568606400,14433.549999999999],[1568692800,14433.549999999999],[1568779200,14433.549999999999],[1568865600,14433.549999999999],[1568952000,14433.549999999999],[1569038400,14433.549999999999],[1569124800,14433.549999999999],[1569211200,14433.549999999999],[1569297600,14433.549999999999],[1569384000,14433.549999999999],[1569470400,14433.549999999999],[1569556800,14433.549999999999],[1569643200,14433.549999999999],[1569729600,14433.549999999999],[1569816000,14433.549999999999],[1569902400,14433.549999999999],[1569988800,14433.549999999999],[1570075200,14433.549999999999],[1570161600,14433.549999999999],[1570248000,14433.549999999999],[1570334400,14433.549999999999],[1570420800,14433.549999999999],[1570507200,14433.549999999999],[1570593600,14433.549999999999],[1570680000,14433.549999999999],[1570766400,14433.549999999999],[1570852800,14433.549999999999],[1570939200,14433.549999999999],[1571025600,14433.549999999999],[1571112000,14433.549999999999],[1571198400,14433.549999999999],[1571284800,14433.549999999999],[1571371200,14433.549999999999],[1571457600,14433.549999999999],[1571544000,14433.549999999999],[1571630400,14433.549999999999],[1571716800,14433.549999999999],[1571803200,14433.549999999999],[1571889600,14433.549999999999],[1571976000,14433.549999999999],[1572062400,14433.549999999999],[1572148800,14433.549999999999],[1572235200,14433.549999999999],[1572321600,14433.549999999999],[1572408000,14433.549999999999],[1572494400,14433.549999999999],[1572580800,14433.549999999999],[1572667200,14433.549999999999],[1572753600,14433.549999999999],[1572843600,14433.549999999999],[1572930000,14433.549999999999],[1573016400,14433.549999999999],[1573102800,14433.549999999999],[1573189200,14433.549999999999],[1573275600,14433.549999999999],[1573362000,14433.549999999999],[1573448400,14433.549999999999],[1573534800,14433.549999999999],[1573621200,14433.549999999999],[1573707600,14433.549999999999],[1573794000,14433.549999999999],[1573880400,14433.549999999999],[1573966800,14433.549999999999],[1574053200,14433.549999999999],[1574139600,14433.549999999999],[1574226000,14433.549999999999],[1574312400,14433.549999999999],[1574398800,14433.549999999999],[1574485200,14433.549999999999],[1574571600,14433.549999999999],[1574658000,14433.549999999999],[1574744400,14433.549999999999],[1574830800,14433.549999999999],[1574917200,14433.549999999999],[1575003600,14433.549999999999],[1575090000,14433.549999999999],[1575176400,14433.549999999999],[1575262800,14433.549999999999],[1575349200,14433.549999999999],[1575435600,14433.549999999999],[1575522000,14433.549999999999],[1575608400,14433.549999999999],[1575694800,14433.549999999999],[1575781200,14433.549999999999],[1575867600,14433.549999999999],[1575954000,14433.549999999999],[1576040400,14433.549999999999],[1576126800,14433.549999999999],[1576213200,14433.549999999999],[1576299600,14433.549999999999],[1576386000,14433.549999999999],[1576472400,14433.549999999999],[1576558800,14433.549999999999],[1576645200,14433.549999999999],[1576731600,14433.549999999999],[1576818000,14433.549999999999],[1576904400,14433.549999999999],[1576990800,14433.549999999999],[1577077200,14433.549999999999],[1577163600,14433.549999999999],[1577250000,14433.549999999999],[1577336400,14433.549999999999],[1577422800,14433.549999999999],[1577509200,14433.549999999999],[1577595600,14433.549999999999],[1577682000,14433.549999999999],[1577768400,14433.549999999999],[1577854800,14433.549999999999],[1577941200,14433.549999999999],[1578027600,14433.549999999999],[1578114000,14433.549999999999],[1578200400,14433.549999999999],[1578286800,14433.549999999999],[1578373200,14433.549999999999],[1578459600,14433.549999999999],[1578546000,14433.549999999999],[1578632400,14433.549999999999],[1578718800,14433.549999999999],[1578805200,14433.549999999999],[1578891600,14433.549999999999],[1578978000,14433.549999999999],[1579064400,14433.549999999999],[1579150800,14433.549999999999],[1579237200,14433.549999999999],[1579323600,14433.549999999999],[1579410000,14433.549999999999],[1579496400,14433.549999999999],[1579582800,14433.549999999999],[1579669200,14433.549999999999],[1579755600,14433.549999999999],[1579842000,14433.549999999999],[1579928400,14433.549999999999],[1580014800,14433.549999999999],[1580101200,14433.549999999999],[1580187600,14433.549999999999],[1580274000,14433.549999999999],[1580360400,14433.549999999999],[1580446800,14433.549999999999],[1580533200,14433.549999999999],[1580619600,14433.549999999999],[1580706000,14433.549999999999],[1580792400,14433.549999999999],[1580878800,14433.549999999999],[1580965200,14433.549999999999],[1581051600,14433.549999999999],[1581138000,14433.549999999999],[1581224400,14433.549999999999],[1581310800,14433.549999999999],[1581397200,14433.549999999999],[1581483600,14433.549999999999],[1581570000,14433.549999999999],[1581656400,14433.549999999999],[1581742800,14433.549999999999],[1581829200,14433.549999999999],[1581915600,14433.549999999999],[1582002000,14433.549999999999],[1582088400,14433.549999999999],[1582174800,14433.549999999999],[1582261200,14433.549999999999],[1582347600,14433.549999999999],[1582434000,14433.549999999999],[1582520400,14433.549999999999],[1582606800,14433.549999999999],[1582693200,14433.549999999999],[1582779600,14433.549999999999],[1582866000,14433.549999999999],[1582952400,14433.549999999999],[1583038800,14433.549999999999],[1583125200,14433.549999999999],[1583211600,14433.549999999999],[1583298000,14433.549999999999],[1583384400,14433.549999999999],[1583470800,14433.549999999999],[1583557200,14433.549999999999],[1583643600,14433.549999999999],[1583726400,14433.549999999999],[1583812800,14433.549999999999],[1583899200,14433.549999999999],[1583985600,14433.549999999999],[1584072000,14433.549999999999],[1584158400,14433.549999999999],[1584244800,14433.549999999999],[1584331200,14433.549999999999],[1584417600,14433.549999999999],[1584504000,14433.549999999999],[1584590400,14433.549999999999],[1584676800,14433.549999999999],[1584763200,14433.549999999999],[1584849600,14433.549999999999],[1584936000,14433.549999999999],[1585022400,14433.549999999999],[1585108800,14433.549999999999],[1585195200,14433.549999999999],[1585281600,14433.549999999999],[1585368000,14433.549999999999],[1585454400,14433.549999999999],[1585540800,14433.549999999999],[1585627200,14433.549999999999],[1585713600,14433.549999999999],[1585800000,14433.549999999999],[1585886400,14433.549999999999],[1585972800,14433.549999999999],[1586059200,14433.549999999999],[1586145600,14433.549999999999],[1586232000,14433.549999999999],[1586318400,14433.549999999999],[1586404800,14433.549999999999],[1586491200,14433.549999999999],[1586577600,14433.549999999999],[1586664000,14433.549999999999],[1586750400,14433.549999999999],[1586836800,14433.549999999999],[1586923200,14433.549999999999],[1587009600,14433.549999999999],[1587096000,14433.549999999999],[1587182400,14433.549999999999],[1587268800,14433.549999999999],[1587355200,14433.549999999999],[1587441600,14433.549999999999],[1587528000,14433.549999999999],[1587614400,14433.549999999999],[1587700800,14433.549999999999],[1587787200,14433.549999999999],[1587873600,14433.549999999999],[1587960000,14433.549999999999],[1588046400,14433.549999999999],[1588132800,14433.549999999999],[1588219200,14433.549999999999],[1588651200,15728.4],[1588737600,15728.4],[1588824000,15728.4],[1588910400,15728.4],[1588996800,15728.4],[1589083200,15728.4],[1589169600,15728.4],[1589256000,15728.4],[1589342400,15728.4],[1589428800,15728.4],[1589515200,15728.4],[1589601600,15728.4],[1589688000,15728.4],[1589774400,15728.4],[1589860800,15728.4],[1589947200,15728.4],[1590033600,15728.4],[1590120000,15728.4],[1590206400,15728.4],[1590292800,15728.4],[1590379200,15728.4],[1590465600,15728.4],[1590552000,15728.4],[1590638400,15728.4],[1590724800,15728.4],[1590811200,15728.4],[1590897600,15728.4],[1590984000,15728.4],[1591070400,15728.4],[1591156800,15728.4],[1591243200,15728.4],[1591329600,15728.4],[1591416000,15728.4],[1591502400,15728.4],[1591588800,15728.4],[1591675200,15728.4],[1591761600,15728.4],[1591848000,15728.4],[1591934400,15728.4],[1592020800,15728.4],[1592107200,15728.4],[1592193600,15728.4],[1592280000,15728.4],[1592366400,15728.4],[1592452800,15728.4],[1592539200,15728.4],[1592625600,15728.4],[1592712000,15728.4],[1592798400,15728.4],[1592884800,15728.4],[1592971200,15728.4],[1593057600,15728.4],[1593144000,15728.4],[1593230400,15728.4],[1593316800,15728.4],[1593403200,15728.4],[1593489600,15728.4],[1593576000,15728.4],[1593662400,15728.4],[1593748800,15728.4],[1593835200,15728.4],[1593921600,15728.4],[1594008000,15728.4],[1594094400,15728.4],[1594180800,15728.4],[1594267200,15728.4],[1594353600,15728.4],[1594440000,15728.4],[1594526400,15728.4],[1594612800,15728.4],[1594699200,15728.4],[1594785600,15728.4],[1594872000,15728.4],[1594958400,15728.4],[1595044800,15728.4],[1595131200,15728.4],[1595217600,15728.4],[1595304000,15728.4],[1595390400,15728.4],[1595476800,15728.4],[1595563200,15728.4],[1595649600,15728.4],[1595736000,15728.4],[1595822400,15728.4],[1595908800,15728.4],[1595995200,15728.4],[1596081600,15728.4],[1596168000,15728.4],[1596254400,15728.4],[1596340800,15728.4],[1596427200,15728.4],[1596513600,15728.4],[1596600000,15728.4],[1596686400,15728.4],[1596772800,15728.4],[1596859200,15728.4],[1596945600,15728.4],[1597032000,15728.4],[1597118400,15728.4],[1597204800,15728.4],[1597291200,15728.4],[1597377600,15728.4],[1597464000,15728.4],[1597550400,15728.4],[1597636800,15728.4],[1597723200,15728.4],[1597809600,15728.4],[1597896000,15728.4],[1597982400,15728.4],[1598068800,15728.4],[1598155200,15728.4],[1598241600,15728.4],[1598328000,15728.4],[1598414400,15728.4],[1598500800,15728.4],[1598587200,15728.4],[1598673600,15728.4],[1598760000,15728.4],[1598846400,15728.4],[1598932800,15728.4],[1599019200,15728.4],[1599105600,15728.4],[1599192000,15728.4],[1599278400,15728.4],[1599364800,15728.4],[1599451200,15728.4],[1599537600,15728.4],[1599624000,15728.4],[1599710400,15728.4],[1599796800,15728.4],[1599883200,15728.4],[1599969600,15728.4],[1600056000,15728.4],[1600142400,15728.4],[1600228800,15728.4],[1600315200,15728.4],[1600401600,15728.4],[1600488000,15728.4],[1600574400,15728.4],[1600660800,15728.4],[1600747200,15728.4],[1600833600,15728.4],[1600920000,15728.4],[1601006400,15728.4],[1601092800,15728.4],[1601179200,15728.4],[1601265600,15728.4],[1601352000,15728.4],[1601438400,15728.4],[1601524800,15728.4],[1601611200,15728.4],[1601697600,15728.4],[1601784000,15728.4],[1601870400,15728.4],[1601956800,15728.4],[1602043200,15728.4],[1602129600,15728.4],[1602216000,15728.4],[1602302400,15728.4],[1602388800,15728.4],[1602475200,15728.4],[1602561600,15728.4],[1602648000,15728.4],[1602734400,15728.4],[1602820800,15728.4],[1602907200,15728.4],[1602993600,15728.4],[1603080000,15728.4],[1603166400,15728.4],[1603252800,15728.4],[1603339200,15728.4],[1603425600,15728.4],[1603512000,15728.4],[1603598400,15728.4],[1603684800,15728.4],[1603771200,15728.4],[1603857600,15728.4],[1603944000,15728.4],[1604030400,15728.4],[1604116800,15728.4],[1604203200,15728.4],[1604293200,15728.4],[1604379600,15728.4],[1604466000,15728.4],[1604552400,15728.4],[1604638800,15728.4],[1604725200,15728.4],[1604811600,15728.4],[1604898000,15728.4],[1604984400,15728.4],[1605070800,15728.4],[1605157200,15728.4],[1605243600,15728.4],[1605330000,15728.4],[1605416400,15728.4],[1605502800,15728.4],[1605589200,15728.4],[1605675600,15728.4],[1605762000,15728.4],[1605848400,15728.4],[1605934800,15728.4],[1606021200,15728.4],[1606107600,15728.4],[1606194000,15728.4],[1606280400,15728.4],[1606366800,15728.4],[1606453200,15728.4],[1606539600,15728.4],[1606626000,15728.4],[1606712400,15728.4],[1606798800,15728.4],[1606885200,15728.4],[1606971600,15728.4],[1607058000,15728.4],[1607144400,15728.4],[1607230800,15728.4],[1607317200,15728.4],[1607403600,15728.4],[1607490000,15728.4],[1607576400,15728.4],[1607662800,15728.4],[1607749200,15728.4],[1607835600,15728.4],[1607922000,15728.4],[1608008400,15728.4],[1608094800,15728.4],[1608181200,15728.4],[1608267600,15728.4],[1608354000,15728.4],[1608440400,15728.4],[1608526800,15728.4],[1608613200,15728.4],[1608699600,15728.4],[1608786000,15728.4],[1608872400,15728.4],[1608958800,15728.4],[1609045200,15728.4],[1609131600,15728.4],[1609218000,15728.4],[1609304400,15728.4],[1609390800,15728.4],[1609477200,15728.4],[1609563600,15728.4],[1609650000,15728.4],[1609736400,15728.4],[1609822800,15728.4],[1609909200,15728.4],[1609995600,15728.4],[1610082000,15728.4],[1610168400,15728.4],[1610254800,15728.4],[1610341200,15728.4],[1610427600,15728.4],[1610514000,15728.4],[1610600400,15728.4],[1610686800,15728.4],[1610773200,15728.4],[1610859600,15728.4],[1610946000,15728.4],[1611032400,15728.4],[1611118800,15728.4],[1611205200,15728.4],[1611291600,15728.4],[1611378000,15728.4],[1611464400,15728.4],[1611550800,15728.4],[1611637200,15728.4],[1611723600,15728.4],[1611810000,15728.4],[1611896400,15728.4],[1611982800,15728.4],[1612069200,15728.4],[1612155600,15728.4],[1612242000,15728.4],[1612328400,15728.4],[1612414800,15728.4],[1612501200,15728.4],[1612587600,15728.4],[1612674000,15728.4],[1612760400,15728.4],[1612846800,15728.4],[1612933200,15728.4],[1613019600,15728.4],[1613106000,15728.4],[1613192400,15728.4],[1613278800,15728.4],[1613365200,15728.4],[1613451600,15728.4],[1613538000,15728.4],[1613624400,15728.4],[1613710800,15728.4],[1613797200,15728.4],[1613883600,15728.4],[1613970000,15728.4],[1614056400,15728.4],[1614142800,15728.4],[1614229200,15728.4],[1614315600,15728.4],[1614402000,15728.4],[1614488400,15728.4],[1614574800,15728.4],[1614661200,15728.4],[1614747600,15728.4],[1614834000,15728.4],[1614920400,15728.4],[1615006800,15728.4],[1615093200,15728.4],[1615179600,15728.4],[1615266000,15728.4],[1615352400,15728.4],[1615438800,15728.4],[1615525200,15728.4],[1615611600,15728.4],[1615698000,15728.4],[1615780800,15728.4],[1615867200,15728.4],[1615953600,15728.4],[1616040000,15728.4],[1616126400,15728.4],[1616212800,15728.4],[1616299200,15728.4],[1616385600,15728.4],[1616472000,15728.4],[1616558400,15728.4],[1616644800,15728.4],[1616731200,15728.4],[1616817600,15728.4],[1616904000,15728.4],[1616990400,15728.4],[1617076800,15728.4],[1617163200,15728.4],[1617249600,15728.4],[1617336000,15728.4],[1617422400,15728.4],[1617508800,15728.4],[1617595200,15728.4],[1617681600,15728.4],[1617768000,15728.4],[1617854400,15728.4],[1617940800,15728.4],[1618027200,15728.4],[1618113600,15728.4],[1618200000,15728.4],[1618286400,15728.4],[1618372800,15728.4],[1618459200,15728.4],[1618545600,15728.4],[1618632000,15728.4],[1618718400,15728.4],[1618804800,15728.4],[1618891200,15728.4],[1618977600,15728.4],[1619064000,15728.4],[1619150400,15728.4],[1619236800,15728.4],[1619323200,15728.4],[1619409600,15728.4],[1619496000,15728.4],[1619582400,15728.4],[1619668800,15728.4],[1619755200,15728.4]],"color":"","scatterMarkerSymbol":"none"},"INSU":{"name":"INSU","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7902.2700000000004],[1241582400,7902.2700000000004],[1241668800,7902.2700000000004],[1241755200,7902.2700000000004],[1241841600,7902.2700000000004],[1241928000,7902.2700000000004],[1242014400,7902.2700000000004],[1242100800,7902.2700000000004],[1242187200,7902.2700000000004],[1242273600,7902.2700000000004],[1242360000,7902.2700000000004],[1242446400,7902.2700000000004],[1242532800,7902.2700000000004],[1242619200,7902.2700000000004],[1242705600,7902.2700000000004],[1242792000,7902.2700000000004],[1242878400,7902.2700000000004],[1242964800,7902.2700000000004],[1243051200,7902.2700000000004],[1243137600,7902.2700000000004],[1243224000,7902.2700000000004],[1243310400,7902.2700000000004],[1243396800,7902.2700000000004],[1243483200,7902.2700000000004],[1243569600,7902.2700000000004],[1243656000,7902.2700000000004],[1243742400,7902.2700000000004],[1243828800,7902.2700000000004],[1243915200,7902.2700000000004],[1244001600,7902.2700000000004],[1244088000,7902.2700000000004],[1244174400,7902.2700000000004],[1244260800,7902.2700000000004],[1244347200,7902.2700000000004],[1244433600,7902.2700000000004],[1244520000,7902.2700000000004],[1244606400,7902.2700000000004],[1244692800,7902.2700000000004],[1244779200,7902.2700000000004],[1244865600,7902.2700000000004],[1244952000,7902.2700000000004],[1245038400,7902.2700000000004],[1245124800,7902.2700000000004],[1245211200,7902.2700000000004],[1245297600,7902.2700000000004],[1245384000,7902.2700000000004],[1245470400,7902.2700000000004],[1245556800,7902.2700000000004],[1245643200,7902.2700000000004],[1245729600,7902.2700000000004],[1245816000,7902.2700000000004],[1245902400,7902.2700000000004],[1245988800,7902.2700000000004],[1246075200,7902.2700000000004],[1246161600,7902.2700000000004],[1246248000,7902.2700000000004],[1246334400,7902.2700000000004],[1246420800,7902.2700000000004],[1246507200,7902.2700000000004],[1246593600,7902.2700000000004],[1246680000,7902.2700000000004],[1246766400,7902.2700000000004],[1246852800,7902.2700000000004],[1246939200,7902.2700000000004],[1247025600,7902.2700000000004],[1247112000,7902.2700000000004],[1247198400,7902.2700000000004],[1247284800,7902.2700000000004],[1247371200,7902.2700000000004],[1247457600,7902.2700000000004],[1247544000,7902.2700000000004],[1247630400,7902.2700000000004],[1247716800,7902.2700000000004],[1247803200,7902.2700000000004],[1247889600,7902.2700000000004],[1247976000,7902.2700000000004],[1248062400,7902.2700000000004],[1248148800,7902.2700000000004],[1248235200,7902.2700000000004],[1248321600,7902.2700000000004],[1248408000,7902.2700000000004],[1248494400,7902.2700000000004],[1248580800,7902.2700000000004],[1248667200,7902.2700000000004],[1248753600,7902.2700000000004],[1248840000,7902.2700000000004],[1248926400,7902.2700000000004],[1249012800,7902.2700000000004],[1249099200,7902.2700000000004],[1249185600,7902.2700000000004],[1249272000,7902.2700000000004],[1249358400,7902.2700000000004],[1249444800,7902.2700000000004],[1249531200,7902.2700000000004],[1249617600,7902.2700000000004],[1249704000,7902.2700000000004],[1249790400,7902.2700000000004],[1249876800,7902.2700000000004],[1249963200,7902.2700000000004],[1250049600,7902.2700000000004],[1250136000,7902.2700000000004],[1250222400,7902.2700000000004],[1250308800,7902.2700000000004],[1250395200,7902.2700000000004],[1250481600,7902.2700000000004],[1250568000,7902.2700000000004],[1250654400,7902.2700000000004],[1250740800,7902.2700000000004],[1250827200,7902.2700000000004],[1250913600,7902.2700000000004],[1251000000,7902.2700000000004],[1251086400,7902.2700000000004],[1251172800,7902.2700000000004],[1251259200,7902.2700000000004],[1251345600,7902.2700000000004],[1251432000,7902.2700000000004],[1251518400,7902.2700000000004],[1251604800,7902.2700000000004],[1251691200,7902.2700000000004],[1251777600,7902.2700000000004],[1251864000,7902.2700000000004],[1251950400,7902.2700000000004],[1252036800,7902.2700000000004],[1252123200,7902.2700000000004],[1252209600,7902.2700000000004],[1252296000,7902.2700000000004],[1252382400,7902.2700000000004],[1252468800,7902.2700000000004],[1252555200,7902.2700000000004],[1252641600,7902.2700000000004],[1252728000,7902.2700000000004],[1252814400,7902.2700000000004],[1252900800,7902.2700000000004],[1252987200,7902.2700000000004],[1253073600,7902.2700000000004],[1253160000,7902.2700000000004],[1253246400,7902.2700000000004],[1253332800,7902.2700000000004],[1253419200,7902.2700000000004],[1253505600,7902.2700000000004],[1253592000,7902.2700000000004],[1253678400,7902.2700000000004],[1253764800,7902.2700000000004],[1253851200,7902.2700000000004],[1253937600,7902.2700000000004],[1254024000,7902.2700000000004],[1254110400,7902.2700000000004],[1254196800,7902.2700000000004],[1254283200,7902.2700000000004],[1254369600,7902.2700000000004],[1254456000,7902.2700000000004],[1254542400,7902.2700000000004],[1254628800,7902.2700000000004],[1254715200,7902.2700000000004],[1254801600,7902.2700000000004],[1254888000,7902.2700000000004],[1254974400,7902.2700000000004],[1255060800,7902.2700000000004],[1255147200,7902.2700000000004],[1255233600,7902.2700000000004],[1255320000,7902.2700000000004],[1255406400,7902.2700000000004],[1255492800,7902.2700000000004],[1255579200,7902.2700000000004],[1255665600,7902.2700000000004],[1255752000,7902.2700000000004],[1255838400,7902.2700000000004],[1255924800,7902.2700000000004],[1256011200,7902.2700000000004],[1256097600,7902.2700000000004],[1256184000,7902.2700000000004],[1256270400,7902.2700000000004],[1256356800,7902.2700000000004],[1256443200,7902.2700000000004],[1256529600,7902.2700000000004],[1256616000,7902.2700000000004],[1256702400,7902.2700000000004],[1256788800,7902.2700000000004],[1256875200,7902.2700000000004],[1256961600,7902.2700000000004],[1257048000,7902.2700000000004],[1257138000,7902.2700000000004],[1257224400,7902.2700000000004],[1257310800,7902.2700000000004],[1257397200,7902.2700000000004],[1257483600,7902.2700000000004],[1257570000,7902.2700000000004],[1257656400,7902.2700000000004],[1257742800,7902.2700000000004],[1257829200,7902.2700000000004],[1257915600,7902.2700000000004],[1258002000,7902.2700000000004],[1258088400,7902.2700000000004],[1258174800,7902.2700000000004],[1258261200,7902.2700000000004],[1258347600,7902.2700000000004],[1258434000,7902.2700000000004],[1258520400,7902.2700000000004],[1258606800,7902.2700000000004],[1258693200,7902.2700000000004],[1258779600,7902.2700000000004],[1258866000,7902.2700000000004],[1258952400,7902.2700000000004],[1259038800,7902.2700000000004],[1259125200,7902.2700000000004],[1259211600,7902.2700000000004],[1259298000,7902.2700000000004],[1259384400,7902.2700000000004],[1259470800,7902.2700000000004],[1259557200,7902.2700000000004],[1259643600,7902.2700000000004],[1259730000,7902.2700000000004],[1259816400,7902.2700000000004],[1259902800,7902.2700000000004],[1259989200,7902.2700000000004],[1260075600,7902.2700000000004],[1260162000,7902.2700000000004],[1260248400,7902.2700000000004],[1260334800,7902.2700000000004],[1260421200,7902.2700000000004],[1260507600,7902.2700000000004],[1260594000,7902.2700000000004],[1260680400,7902.2700000000004],[1260766800,7902.2700000000004],[1260853200,7902.2700000000004],[1260939600,7902.2700000000004],[1261026000,7902.2700000000004],[1261112400,7902.2700000000004],[1261198800,7902.2700000000004],[1261285200,7902.2700000000004],[1261371600,7902.2700000000004],[1261458000,7902.2700000000004],[1261544400,7902.2700000000004],[1261630800,7902.2700000000004],[1261717200,7902.2700000000004],[1261803600,7902.2700000000004],[1261890000,7902.2700000000004],[1261976400,7902.2700000000004],[1262062800,7902.2700000000004],[1262149200,7902.2700000000004],[1262235600,7902.2700000000004],[1262322000,7902.2700000000004],[1262408400,7902.2700000000004],[1262494800,7902.2700000000004],[1262581200,7902.2700000000004],[1262667600,7902.2700000000004],[1262754000,7902.2700000000004],[1262840400,7902.2700000000004],[1262926800,7902.2700000000004],[1263013200,7902.2700000000004],[1263099600,7902.2700000000004],[1263186000,7902.2700000000004],[1263272400,7902.2700000000004],[1263358800,7902.2700000000004],[1263445200,7902.2700000000004],[1263531600,7902.2700000000004],[1263618000,7902.2700000000004],[1263704400,7902.2700000000004],[1263790800,7902.2700000000004],[1263877200,7902.2700000000004],[1263963600,7902.2700000000004],[1264050000,7902.2700000000004],[1264136400,7902.2700000000004],[1264222800,7902.2700000000004],[1264309200,7902.2700000000004],[1264395600,7902.2700000000004],[1264482000,7902.2700000000004],[1264568400,7902.2700000000004],[1264654800,7902.2700000000004],[1264741200,7902.2700000000004],[1264827600,7902.2700000000004],[1264914000,7902.2700000000004],[1265000400,7902.2700000000004],[1265086800,7902.2700000000004],[1265173200,7902.2700000000004],[1265259600,7902.2700000000004],[1265346000,7902.2700000000004],[1265432400,7902.2700000000004],[1265518800,7902.2700000000004],[1265605200,7902.2700000000004],[1265691600,7902.2700000000004],[1265778000,7902.2700000000004],[1265864400,7902.2700000000004],[1265950800,7902.2700000000004],[1266037200,7902.2700000000004],[1266123600,7902.2700000000004],[1266210000,7902.2700000000004],[1266296400,7902.2700000000004],[1266382800,7902.2700000000004],[1266469200,7902.2700000000004],[1266555600,7902.2700000000004],[1266642000,7902.2700000000004],[1266728400,7902.2700000000004],[1266814800,7902.2700000000004],[1266901200,7902.2700000000004],[1266987600,7902.2700000000004],[1267074000,7902.2700000000004],[1267160400,7902.2700000000004],[1267246800,7902.2700000000004],[1267333200,7902.2700000000004],[1267419600,7902.2700000000004],[1267506000,7902.2700000000004],[1267592400,7902.2700000000004],[1267678800,7902.2700000000004],[1267765200,7902.2700000000004],[1267851600,7902.2700000000004],[1267938000,7902.2700000000004],[1268024400,7902.2700000000004],[1268110800,7902.2700000000004],[1268197200,7902.2700000000004],[1268283600,7902.2700000000004],[1268370000,7902.2700000000004],[1268456400,7902.2700000000004],[1268542800,7902.2700000000004],[1268625600,7902.2700000000004],[1268712000,7902.2700000000004],[1268798400,7902.2700000000004],[1268884800,7902.2700000000004],[1268971200,7902.2700000000004],[1269057600,7902.2700000000004],[1269144000,7902.2700000000004],[1269230400,7902.2700000000004],[1269316800,7902.2700000000004],[1269403200,7902.2700000000004],[1269489600,7902.2700000000004],[1269576000,7902.2700000000004],[1269662400,7902.2700000000004],[1269748800,7902.2700000000004],[1269835200,7902.2700000000004],[1269921600,7902.2700000000004],[1270008000,7902.2700000000004],[1270094400,7902.2700000000004],[1270180800,7902.2700000000004],[1270267200,7902.2700000000004],[1270353600,7902.2700000000004],[1270440000,7902.2700000000004],[1270526400,7902.2700000000004],[1270612800,7902.2700000000004],[1270699200,7902.2700000000004],[1270785600,7902.2700000000004],[1270872000,7902.2700000000004],[1270958400,7902.2700000000004],[1271044800,7902.2700000000004],[1271131200,7902.2700000000004],[1271217600,7902.2700000000004],[1271304000,7902.2700000000004],[1271390400,7902.2700000000004],[1271476800,7902.2700000000004],[1271563200,7902.2700000000004],[1271649600,7902.2700000000004],[1271736000,7902.2700000000004],[1271822400,7902.2700000000004],[1271908800,7902.2700000000004],[1271995200,7902.2700000000004],[1272081600,7902.2700000000004],[1272168000,7902.2700000000004],[1272254400,7902.2700000000004],[1272340800,7902.2700000000004],[1272427200,7902.2700000000004],[1272513600,7902.2700000000004],[1272600000,7902.2700000000004],[1272686400,7902.2700000000004],[1272772800,7902.2700000000004],[1272859200,7902.2700000000004],[1273032000,8524.9699999999993],[1273118400,8524.9699999999993],[1273204800,8524.9699999999993],[1273291200,8524.9699999999993],[1273377600,8524.9699999999993],[1273464000,8524.9699999999993],[1273550400,8524.9699999999993],[1273636800,8524.9699999999993],[1273723200,8524.9699999999993],[1273809600,8524.9699999999993],[1273896000,8524.9699999999993],[1273982400,8524.9699999999993],[1274068800,8524.9699999999993],[1274155200,8524.9699999999993],[1274241600,8524.9699999999993],[1274328000,8524.9699999999993],[1274414400,8524.9699999999993],[1274500800,8524.9699999999993],[1274587200,8524.9699999999993],[1274673600,8524.9699999999993],[1274760000,8524.9699999999993],[1274846400,8524.9699999999993],[1274932800,8524.9699999999993],[1275019200,8524.9699999999993],[1275105600,8524.9699999999993],[1275192000,8524.9699999999993],[1275278400,8524.9699999999993],[1275364800,8524.9699999999993],[1275451200,8524.9699999999993],[1275537600,8524.9699999999993],[1275624000,8524.9699999999993],[1275710400,8524.9699999999993],[1275796800,8524.9699999999993],[1275883200,8524.9699999999993],[1275969600,8524.9699999999993],[1276056000,8524.9699999999993],[1276142400,8524.9699999999993],[1276228800,8524.9699999999993],[1276315200,8524.9699999999993],[1276401600,8524.9699999999993],[1276488000,8524.9699999999993],[1276574400,8524.9699999999993],[1276660800,8524.9699999999993],[1276747200,8524.9699999999993],[1276833600,8524.9699999999993],[1276920000,8524.9699999999993],[1277006400,8524.9699999999993],[1277092800,8524.9699999999993],[1277179200,8524.9699999999993],[1277265600,8524.9699999999993],[1277352000,8524.9699999999993],[1277438400,8524.9699999999993],[1277524800,8524.9699999999993],[1277611200,8524.9699999999993],[1277697600,8524.9699999999993],[1277784000,8524.9699999999993],[1277870400,8524.9699999999993],[1277956800,8524.9699999999993],[1278043200,8524.9699999999993],[1278129600,8524.9699999999993],[1278216000,8524.9699999999993],[1278302400,8524.9699999999993],[1278388800,8524.9699999999993],[1278475200,8524.9699999999993],[1278561600,8524.9699999999993],[1278648000,8524.9699999999993],[1278734400,8524.9699999999993],[1278820800,8524.9699999999993],[1278907200,8524.9699999999993],[1278993600,8524.9699999999993],[1279080000,8524.9699999999993],[1279166400,8524.9699999999993],[1279252800,8524.9699999999993],[1279339200,8524.9699999999993],[1279425600,8524.9699999999993],[1279512000,8524.9699999999993],[1279598400,8524.9699999999993],[1279684800,8524.9699999999993],[1279771200,8524.9699999999993],[1279857600,8524.9699999999993],[1279944000,8524.9699999999993],[1280030400,8524.9699999999993],[1280116800,8524.9699999999993],[1280203200,8524.9699999999993],[1280289600,8524.9699999999993],[1280376000,8524.9699999999993],[1280462400,8524.9699999999993],[1280548800,8524.9699999999993],[1280635200,8524.9699999999993],[1280721600,8524.9699999999993],[1280808000,8524.9699999999993],[1280894400,8524.9699999999993],[1280980800,8524.9699999999993],[1281067200,8524.9699999999993],[1281153600,8524.9699999999993],[1281240000,8524.9699999999993],[1281326400,8524.9699999999993],[1281412800,8524.9699999999993],[1281499200,8524.9699999999993],[1281585600,8524.9699999999993],[1281672000,8524.9699999999993],[1281758400,8524.9699999999993],[1281844800,8524.9699999999993],[1281931200,8524.9699999999993],[1282017600,8524.9699999999993],[1282104000,8524.9699999999993],[1282190400,8524.9699999999993],[1282276800,8524.9699999999993],[1282363200,8524.9699999999993],[1282449600,8524.9699999999993],[1282536000,8524.9699999999993],[1282622400,8524.9699999999993],[1282708800,8524.9699999999993],[1282795200,8524.9699999999993],[1282881600,8524.9699999999993],[1282968000,8524.9699999999993],[1283054400,8524.9699999999993],[1283140800,8524.9699999999993],[1283227200,8524.9699999999993],[1283313600,8524.9699999999993],[1283400000,8524.9699999999993],[1283486400,8524.9699999999993],[1283572800,8524.9699999999993],[1283659200,8524.9699999999993],[1283745600,8524.9699999999993],[1283832000,8524.9699999999993],[1283918400,8524.9699999999993],[1284004800,8524.9699999999993],[1284091200,8524.9699999999993],[1284177600,8524.9699999999993],[1284264000,8524.9699999999993],[1284350400,8524.9699999999993],[1284436800,8524.9699999999993],[1284523200,8524.9699999999993],[1284609600,8524.9699999999993],[1284696000,8524.9699999999993],[1284782400,8524.9699999999993],[1284868800,8524.9699999999993],[1284955200,8524.9699999999993],[1285041600,8524.9699999999993],[1285128000,8524.9699999999993],[1285214400,8524.9699999999993],[1285300800,8524.9699999999993],[1285387200,8524.9699999999993],[1285473600,8524.9699999999993],[1285560000,8524.9699999999993],[1285646400,8524.9699999999993],[1285732800,8524.9699999999993],[1285819200,8524.9699999999993],[1285905600,8524.9699999999993],[1285992000,8524.9699999999993],[1286078400,8524.9699999999993],[1286164800,8524.9699999999993],[1286251200,8524.9699999999993],[1286337600,8524.9699999999993],[1286424000,8524.9699999999993],[1286510400,8524.9699999999993],[1286596800,8524.9699999999993],[1286683200,8524.9699999999993],[1286769600,8524.9699999999993],[1286856000,8524.9699999999993],[1286942400,8524.9699999999993],[1287028800,8524.9699999999993],[1287115200,8524.9699999999993],[1287201600,8524.9699999999993],[1287288000,8524.9699999999993],[1287374400,8524.9699999999993],[1287460800,8524.9699999999993],[1287547200,8524.9699999999993],[1287633600,8524.9699999999993],[1287720000,8524.9699999999993],[1287806400,8524.9699999999993],[1287892800,8524.9699999999993],[1287979200,8524.9699999999993],[1288065600,8524.9699999999993],[1288152000,8524.9699999999993],[1288238400,8524.9699999999993],[1288324800,8524.9699999999993],[1288411200,8524.9699999999993],[1288497600,8524.9699999999993],[1288584000,8524.9699999999993],[1288670400,8524.9699999999993],[1288756800,8524.9699999999993],[1288843200,8524.9699999999993],[1288929600,8524.9699999999993],[1289016000,8524.9699999999993],[1289102400,8524.9699999999993],[1289192400,8524.9699999999993],[1289278800,8524.9699999999993],[1289365200,8524.9699999999993],[1289451600,8524.9699999999993],[1289538000,8524.9699999999993],[1289624400,8524.9699999999993],[1289710800,8524.9699999999993],[1289797200,8524.9699999999993],[1289883600,8524.9699999999993],[1289970000,8524.9699999999993],[1290056400,8524.9699999999993],[1290142800,8524.9699999999993],[1290229200,8524.9699999999993],[1290315600,8524.9699999999993],[1290402000,8524.9699999999993],[1290488400,8524.9699999999993],[1290574800,8524.9699999999993],[1290661200,8524.9699999999993],[1290747600,8524.9699999999993],[1290834000,8524.9699999999993],[1290920400,8524.9699999999993],[1291006800,8524.9699999999993],[1291093200,8524.9699999999993],[1291179600,8524.9699999999993],[1291266000,8524.9699999999993],[1291352400,8524.9699999999993],[1291438800,8524.9699999999993],[1291525200,8524.9699999999993],[1291611600,8524.9699999999993],[1291698000,8524.9699999999993],[1291784400,8524.9699999999993],[1291870800,8524.9699999999993],[1291957200,8524.9699999999993],[1292043600,8524.9699999999993],[1292130000,8524.9699999999993],[1292216400,8524.9699999999993],[1292302800,8524.9699999999993],[1292389200,8524.9699999999993],[1292475600,8524.9699999999993],[1292562000,8524.9699999999993],[1292648400,8524.9699999999993],[1292734800,8524.9699999999993],[1292821200,8524.9699999999993],[1292907600,8524.9699999999993],[1292994000,8524.9699999999993],[1293080400,8524.9699999999993],[1293166800,8524.9699999999993],[1293253200,8524.9699999999993],[1293339600,8524.9699999999993],[1293426000,8524.9699999999993],[1293512400,8524.9699999999993],[1293598800,8524.9699999999993],[1293685200,8524.9699999999993],[1293771600,8524.9699999999993],[1293858000,8524.9699999999993],[1293944400,8524.9699999999993],[1294030800,8524.9699999999993],[1294117200,8524.9699999999993],[1294203600,8524.9699999999993],[1294290000,8524.9699999999993],[1294376400,8524.9699999999993],[1294462800,8524.9699999999993],[1294549200,8524.9699999999993],[1294635600,8524.9699999999993],[1294722000,8524.9699999999993],[1294808400,8524.9699999999993],[1294894800,8524.9699999999993],[1294981200,8524.9699999999993],[1295067600,8524.9699999999993],[1295154000,8524.9699999999993],[1295240400,8524.9699999999993],[1295326800,8524.9699999999993],[1295413200,8524.9699999999993],[1295499600,8524.9699999999993],[1295586000,8524.9699999999993],[1295672400,8524.9699999999993],[1295758800,8524.9699999999993],[1295845200,8524.9699999999993],[1295931600,8524.9699999999993],[1296018000,8524.9699999999993],[1296104400,8524.9699999999993],[1296190800,8524.9699999999993],[1296277200,8524.9699999999993],[1296363600,8524.9699999999993],[1296450000,8524.9699999999993],[1296536400,8524.9699999999993],[1296622800,8524.9699999999993],[1296709200,8524.9699999999993],[1296795600,8524.9699999999993],[1296882000,8524.9699999999993],[1296968400,8524.9699999999993],[1297054800,8524.9699999999993],[1297141200,8524.9699999999993],[1297227600,8524.9699999999993],[1297314000,8524.9699999999993],[1297400400,8524.9699999999993],[1297486800,8524.9699999999993],[1297573200,8524.9699999999993],[1297659600,8524.9699999999993],[1297746000,8524.9699999999993],[1297832400,8524.9699999999993],[1297918800,8524.9699999999993],[1298005200,8524.9699999999993],[1298091600,8524.9699999999993],[1298178000,8524.9699999999993],[1298264400,8524.9699999999993],[1298350800,8524.9699999999993],[1298437200,8524.9699999999993],[1298523600,8524.9699999999993],[1298610000,8524.9699999999993],[1298696400,8524.9699999999993],[1298782800,8524.9699999999993],[1298869200,8524.9699999999993],[1298955600,8524.9699999999993],[1299042000,8524.9699999999993],[1299128400,8524.9699999999993],[1299214800,8524.9699999999993],[1299301200,8524.9699999999993],[1299387600,8524.9699999999993],[1299474000,8524.9699999999993],[1299560400,8524.9699999999993],[1299646800,8524.9699999999993],[1299733200,8524.9699999999993],[1299819600,8524.9699999999993],[1299906000,8524.9699999999993],[1299992400,8524.9699999999993],[1300075200,8524.9699999999993],[1300161600,8524.9699999999993],[1300248000,8524.9699999999993],[1300334400,8524.9699999999993],[1300420800,8524.9699999999993],[1300507200,8524.9699999999993],[1300593600,8524.9699999999993],[1300680000,8524.9699999999993],[1300766400,8524.9699999999993],[1300852800,8524.9699999999993],[1300939200,8524.9699999999993],[1301025600,8524.9699999999993],[1301112000,8524.9699999999993],[1301198400,8524.9699999999993],[1301284800,8524.9699999999993],[1301371200,8524.9699999999993],[1301457600,8524.9699999999993],[1301544000,8524.9699999999993],[1301630400,8524.9699999999993],[1301716800,8524.9699999999993],[1301803200,8524.9699999999993],[1301889600,8524.9699999999993],[1301976000,8524.9699999999993],[1302062400,8524.9699999999993],[1302148800,8524.9699999999993],[1302235200,8524.9699999999993],[1302321600,8524.9699999999993],[1302408000,8524.9699999999993],[1302494400,8524.9699999999993],[1302580800,8524.9699999999993],[1302667200,8524.9699999999993],[1302753600,8524.9699999999993],[1302840000,8524.9699999999993],[1302926400,8524.9699999999993],[1303012800,8524.9699999999993],[1303099200,8524.9699999999993],[1303185600,8524.9699999999993],[1303272000,8524.9699999999993],[1303358400,8524.9699999999993],[1303444800,8524.9699999999993],[1303531200,8524.9699999999993],[1303617600,8524.9699999999993],[1303704000,8524.9699999999993],[1303790400,8524.9699999999993],[1303876800,8524.9699999999993],[1303963200,8524.9699999999993],[1304049600,8524.9699999999993],[1304136000,8524.9699999999993],[1304222400,8524.9699999999993],[1304308800,8524.9699999999993],[1304481600,8778.7700000000004],[1304568000,8778.7700000000004],[1304654400,8778.7700000000004],[1304740800,8778.7700000000004],[1304827200,8778.7700000000004],[1304913600,8778.7700000000004],[1305000000,8778.7700000000004],[1305086400,8778.7700000000004],[1305172800,8778.7700000000004],[1305259200,8778.7700000000004],[1305345600,8778.7700000000004],[1305432000,8778.7700000000004],[1305518400,8778.7700000000004],[1305604800,8778.7700000000004],[1305691200,8778.7700000000004],[1305777600,8778.7700000000004],[1305864000,8778.7700000000004],[1305950400,8778.7700000000004],[1306036800,8778.7700000000004],[1306123200,8778.7700000000004],[1306209600,8778.7700000000004],[1306296000,8778.7700000000004],[1306382400,8778.7700000000004],[1306468800,8778.7700000000004],[1306555200,8778.7700000000004],[1306641600,8778.7700000000004],[1306728000,8778.7700000000004],[1306814400,8778.7700000000004],[1306900800,8778.7700000000004],[1306987200,8778.7700000000004],[1307073600,8778.7700000000004],[1307160000,8778.7700000000004],[1307246400,8778.7700000000004],[1307332800,8778.7700000000004],[1307419200,8778.7700000000004],[1307505600,8778.7700000000004],[1307592000,8778.7700000000004],[1307678400,8778.7700000000004],[1307764800,8778.7700000000004],[1307851200,8778.7700000000004],[1307937600,8778.7700000000004],[1308024000,8778.7700000000004],[1308110400,8778.7700000000004],[1308196800,8778.7700000000004],[1308283200,8778.7700000000004],[1308369600,8778.7700000000004],[1308456000,8778.7700000000004],[1308542400,8778.7700000000004],[1308628800,8778.7700000000004],[1308715200,8778.7700000000004],[1308801600,8778.7700000000004],[1308888000,8778.7700000000004],[1308974400,8778.7700000000004],[1309060800,8778.7700000000004],[1309147200,8778.7700000000004],[1309233600,8778.7700000000004],[1309320000,8778.7700000000004],[1309406400,8778.7700000000004],[1309492800,8778.7700000000004],[1309579200,8778.7700000000004],[1309665600,8778.7700000000004],[1309752000,8778.7700000000004],[1309838400,8778.7700000000004],[1309924800,8778.7700000000004],[1310011200,8778.7700000000004],[1310097600,8778.7700000000004],[1310184000,8778.7700000000004],[1310270400,8778.7700000000004],[1310356800,8778.7700000000004],[1310443200,8778.7700000000004],[1310529600,8778.7700000000004],[1310616000,8778.7700000000004],[1310702400,8778.7700000000004],[1310788800,8778.7700000000004],[1310875200,8778.7700000000004],[1310961600,8778.7700000000004],[1311048000,8778.7700000000004],[1311134400,8778.7700000000004],[1311220800,8778.7700000000004],[1311307200,8778.7700000000004],[1311393600,8778.7700000000004],[1311480000,8778.7700000000004],[1311566400,8778.7700000000004],[1311652800,8778.7700000000004],[1311739200,8778.7700000000004],[1311825600,8778.7700000000004],[1311912000,8778.7700000000004],[1311998400,8778.7700000000004],[1312084800,8778.7700000000004],[1312171200,8778.7700000000004],[1312257600,8778.7700000000004],[1312344000,8778.7700000000004],[1312430400,8778.7700000000004],[1312516800,8778.7700000000004],[1312603200,8778.7700000000004],[1312689600,8778.7700000000004],[1312776000,8778.7700000000004],[1312862400,8778.7700000000004],[1312948800,8778.7700000000004],[1313035200,8778.7700000000004],[1313121600,8778.7700000000004],[1313208000,8778.7700000000004],[1313294400,8778.7700000000004],[1313380800,8778.7700000000004],[1313467200,8778.7700000000004],[1313553600,8778.7700000000004],[1313640000,8778.7700000000004],[1313726400,8778.7700000000004],[1313812800,8778.7700000000004],[1313899200,8778.7700000000004],[1313985600,8778.7700000000004],[1314072000,8778.7700000000004],[1314158400,8778.7700000000004],[1314244800,8778.7700000000004],[1314331200,8778.7700000000004],[1314417600,8778.7700000000004],[1314504000,8778.7700000000004],[1314590400,8778.7700000000004],[1314676800,8778.7700000000004],[1314763200,8778.7700000000004],[1314849600,8778.7700000000004],[1314936000,8778.7700000000004],[1315022400,8778.7700000000004],[1315108800,8778.7700000000004],[1315195200,8778.7700000000004],[1315281600,8778.7700000000004],[1315368000,8778.7700000000004],[1315454400,8778.7700000000004],[1315540800,8778.7700000000004],[1315627200,8778.7700000000004],[1315713600,8778.7700000000004],[1315800000,8778.7700000000004],[1315886400,8778.7700000000004],[1315972800,8778.7700000000004],[1316059200,8778.7700000000004],[1316145600,8778.7700000000004],[1316232000,8778.7700000000004],[1316318400,8778.7700000000004],[1316404800,8778.7700000000004],[1316491200,8778.7700000000004],[1316577600,8778.7700000000004],[1316664000,8778.7700000000004],[1316750400,8778.7700000000004],[1316836800,8778.7700000000004],[1316923200,8778.7700000000004],[1317009600,8778.7700000000004],[1317096000,8778.7700000000004],[1317182400,8778.7700000000004],[1317268800,8778.7700000000004],[1317355200,8778.7700000000004],[1317441600,8778.7700000000004],[1317528000,8778.7700000000004],[1317614400,8778.7700000000004],[1317700800,8778.7700000000004],[1317787200,8778.7700000000004],[1317873600,8778.7700000000004],[1317960000,8778.7700000000004],[1318046400,8778.7700000000004],[1318132800,8778.7700000000004],[1318219200,8778.7700000000004],[1318305600,8778.7700000000004],[1318392000,8778.7700000000004],[1318478400,8778.7700000000004],[1318564800,8778.7700000000004],[1318651200,8778.7700000000004],[1318737600,8778.7700000000004],[1318824000,8778.7700000000004],[1318910400,8778.7700000000004],[1318996800,8778.7700000000004],[1319083200,8778.7700000000004],[1319169600,8778.7700000000004],[1319256000,8778.7700000000004],[1319342400,8778.7700000000004],[1319428800,8778.7700000000004],[1319515200,8778.7700000000004],[1319601600,8778.7700000000004],[1319688000,8778.7700000000004],[1319774400,8778.7700000000004],[1319860800,8778.7700000000004],[1319947200,8778.7700000000004],[1320033600,8778.7700000000004],[1320120000,8778.7700000000004],[1320206400,8778.7700000000004],[1320292800,8778.7700000000004],[1320379200,8778.7700000000004],[1320465600,8778.7700000000004],[1320552000,8778.7700000000004],[1320642000,8778.7700000000004],[1320728400,8778.7700000000004],[1320814800,8778.7700000000004],[1320901200,8778.7700000000004],[1320987600,8778.7700000000004],[1321074000,8778.7700000000004],[1321160400,8778.7700000000004],[1321246800,8778.7700000000004],[1321333200,8778.7700000000004],[1321419600,8778.7700000000004],[1321506000,8778.7700000000004],[1321592400,8778.7700000000004],[1321678800,8778.7700000000004],[1321765200,8778.7700000000004],[1321851600,8778.7700000000004],[1321938000,8778.7700000000004],[1322024400,8778.7700000000004],[1322110800,8778.7700000000004],[1322197200,8778.7700000000004],[1322283600,8778.7700000000004],[1322370000,8778.7700000000004],[1322456400,8778.7700000000004],[1322542800,8778.7700000000004],[1322629200,8778.7700000000004],[1322715600,8778.7700000000004],[1322802000,8778.7700000000004],[1322888400,8778.7700000000004],[1322974800,8778.7700000000004],[1323061200,8778.7700000000004],[1323147600,8778.7700000000004],[1323234000,8778.7700000000004],[1323320400,8778.7700000000004],[1323406800,8778.7700000000004],[1323493200,8778.7700000000004],[1323579600,8778.7700000000004],[1323666000,8778.7700000000004],[1323752400,8778.7700000000004],[1323838800,8778.7700000000004],[1323925200,8778.7700000000004],[1324011600,8778.7700000000004],[1324098000,8778.7700000000004],[1324184400,8778.7700000000004],[1324270800,8778.7700000000004],[1324357200,8778.7700000000004],[1324443600,8778.7700000000004],[1324530000,8778.7700000000004],[1324616400,8778.7700000000004],[1324702800,8778.7700000000004],[1324789200,8778.7700000000004],[1324875600,8778.7700000000004],[1324962000,8778.7700000000004],[1325048400,8778.7700000000004],[1325134800,8778.7700000000004],[1325221200,8778.7700000000004],[1325307600,8778.7700000000004],[1325394000,8778.7700000000004],[1325480400,8778.7700000000004],[1325566800,8778.7700000000004],[1325653200,8778.7700000000004],[1325739600,8778.7700000000004],[1325826000,8778.7700000000004],[1325912400,8778.7700000000004],[1325998800,8778.7700000000004],[1326085200,8778.7700000000004],[1326171600,8778.7700000000004],[1326258000,8778.7700000000004],[1326344400,8778.7700000000004],[1326430800,8778.7700000000004],[1326517200,8778.7700000000004],[1326603600,8778.7700000000004],[1326690000,8778.7700000000004],[1326776400,8778.7700000000004],[1326862800,8778.7700000000004],[1326949200,8778.7700000000004],[1327035600,8778.7700000000004],[1327122000,8778.7700000000004],[1327208400,8778.7700000000004],[1327294800,8778.7700000000004],[1327381200,8778.7700000000004],[1327467600,8778.7700000000004],[1327554000,8778.7700000000004],[1327640400,8778.7700000000004],[1327726800,8778.7700000000004],[1327813200,8778.7700000000004],[1327899600,8778.7700000000004],[1327986000,8778.7700000000004],[1328072400,8778.7700000000004],[1328158800,8778.7700000000004],[1328245200,8778.7700000000004],[1328331600,8778.7700000000004],[1328418000,8778.7700000000004],[1328504400,8778.7700000000004],[1328590800,8778.7700000000004],[1328677200,8778.7700000000004],[1328763600,8778.7700000000004],[1328850000,8778.7700000000004],[1328936400,8778.7700000000004],[1329022800,8778.7700000000004],[1329109200,8778.7700000000004],[1329195600,8778.7700000000004],[1329282000,8778.7700000000004],[1329368400,8778.7700000000004],[1329454800,8778.7700000000004],[1329541200,8778.7700000000004],[1329627600,8778.7700000000004],[1329714000,8778.7700000000004],[1329800400,8778.7700000000004],[1329886800,8778.7700000000004],[1329973200,8778.7700000000004],[1330059600,8778.7700000000004],[1330146000,8778.7700000000004],[1330232400,8778.7700000000004],[1330318800,8778.7700000000004],[1330405200,8778.7700000000004],[1330491600,8778.7700000000004],[1330578000,8778.7700000000004],[1330664400,8778.7700000000004],[1330750800,8778.7700000000004],[1330837200,8778.7700000000004],[1330923600,8778.7700000000004],[1331010000,8778.7700000000004],[1331096400,8778.7700000000004],[1331182800,8778.7700000000004],[1331269200,8778.7700000000004],[1331355600,8778.7700000000004],[1331442000,8778.7700000000004],[1331524800,8778.7700000000004],[1331611200,8778.7700000000004],[1331697600,8778.7700000000004],[1331784000,8778.7700000000004],[1331870400,8778.7700000000004],[1331956800,8778.7700000000004],[1332043200,8778.7700000000004],[1332129600,8778.7700000000004],[1332216000,8778.7700000000004],[1332302400,8778.7700000000004],[1332388800,8778.7700000000004],[1332475200,8778.7700000000004],[1332561600,8778.7700000000004],[1332648000,8778.7700000000004],[1332734400,8778.7700000000004],[1332820800,8778.7700000000004],[1332907200,8778.7700000000004],[1332993600,8778.7700000000004],[1333080000,8778.7700000000004],[1333166400,8778.7700000000004],[1333252800,8778.7700000000004],[1333339200,8778.7700000000004],[1333425600,8778.7700000000004],[1333512000,8778.7700000000004],[1333598400,8778.7700000000004],[1333684800,8778.7700000000004],[1333771200,8778.7700000000004],[1333857600,8778.7700000000004],[1333944000,8778.7700000000004],[1334030400,8778.7700000000004],[1334116800,8778.7700000000004],[1334203200,8778.7700000000004],[1334289600,8778.7700000000004],[1334376000,8778.7700000000004],[1334462400,8778.7700000000004],[1334548800,8778.7700000000004],[1334635200,8778.7700000000004],[1334721600,8778.7700000000004],[1334808000,8778.7700000000004],[1334894400,8778.7700000000004],[1334980800,8778.7700000000004],[1335067200,8778.7700000000004],[1335153600,8778.7700000000004],[1335240000,8778.7700000000004],[1335326400,8778.7700000000004],[1335412800,8778.7700000000004],[1335499200,8778.7700000000004],[1335585600,8778.7700000000004],[1335672000,8778.7700000000004],[1335758400,8778.7700000000004],[1336017600,9541.9099999999999],[1336104000,9541.9099999999999],[1336190400,9541.9099999999999],[1336276800,9541.9099999999999],[1336363200,9541.9099999999999],[1336449600,9541.9099999999999],[1336536000,9541.9099999999999],[1336622400,9541.9099999999999],[1336708800,9541.9099999999999],[1336795200,9541.9099999999999],[1336881600,9541.9099999999999],[1336968000,9541.9099999999999],[1337054400,9541.9099999999999],[1337140800,9541.9099999999999],[1337227200,9541.9099999999999],[1337313600,9541.9099999999999],[1337400000,9541.9099999999999],[1337486400,9541.9099999999999],[1337572800,9541.9099999999999],[1337659200,9541.9099999999999],[1337745600,9541.9099999999999],[1337832000,9541.9099999999999],[1337918400,9541.9099999999999],[1338004800,9541.9099999999999],[1338091200,9541.9099999999999],[1338177600,9541.9099999999999],[1338264000,9541.9099999999999],[1338350400,9541.9099999999999],[1338436800,9541.9099999999999],[1338523200,9541.9099999999999],[1338609600,9541.9099999999999],[1338696000,9541.9099999999999],[1338782400,9541.9099999999999],[1338868800,9541.9099999999999],[1338955200,9541.9099999999999],[1339041600,9541.9099999999999],[1339128000,9541.9099999999999],[1339214400,9541.9099999999999],[1339300800,9541.9099999999999],[1339387200,9541.9099999999999],[1339473600,9541.9099999999999],[1339560000,9541.9099999999999],[1339646400,9541.9099999999999],[1339732800,9541.9099999999999],[1339819200,9541.9099999999999],[1339905600,9541.9099999999999],[1339992000,9541.9099999999999],[1340078400,9541.9099999999999],[1340164800,9541.9099999999999],[1340251200,9541.9099999999999],[1340337600,9541.9099999999999],[1340424000,9541.9099999999999],[1340510400,9541.9099999999999],[1340596800,9541.9099999999999],[1340683200,9541.9099999999999],[1340769600,9541.9099999999999],[1340856000,9541.9099999999999],[1340942400,9541.9099999999999],[1341028800,9541.9099999999999],[1341115200,9541.9099999999999],[1341201600,9541.9099999999999],[1341288000,9541.9099999999999],[1341374400,9541.9099999999999],[1341460800,9541.9099999999999],[1341547200,9541.9099999999999],[1341633600,9541.9099999999999],[1341720000,9541.9099999999999],[1341806400,9541.9099999999999],[1341892800,9541.9099999999999],[1341979200,9541.9099999999999],[1342065600,9541.9099999999999],[1342152000,9541.9099999999999],[1342238400,9541.9099999999999],[1342324800,9541.9099999999999],[1342411200,9541.9099999999999],[1342497600,9541.9099999999999],[1342584000,9541.9099999999999],[1342670400,9541.9099999999999],[1342756800,9541.9099999999999],[1342843200,9541.9099999999999],[1342929600,9541.9099999999999],[1343016000,9541.9099999999999],[1343102400,9541.9099999999999],[1343188800,9541.9099999999999],[1343275200,9541.9099999999999],[1343361600,9541.9099999999999],[1343448000,9541.9099999999999],[1343534400,9541.9099999999999],[1343620800,9541.9099999999999],[1343707200,9541.9099999999999],[1343793600,9541.9099999999999],[1343880000,9541.9099999999999],[1343966400,9541.9099999999999],[1344052800,9541.9099999999999],[1344139200,9541.9099999999999],[1344225600,9541.9099999999999],[1344312000,9541.9099999999999],[1344398400,9541.9099999999999],[1344484800,9541.9099999999999],[1344571200,9541.9099999999999],[1344657600,9541.9099999999999],[1344744000,9541.9099999999999],[1344830400,9541.9099999999999],[1344916800,9541.9099999999999],[1345003200,9541.9099999999999],[1345089600,9541.9099999999999],[1345176000,9541.9099999999999],[1345262400,9541.9099999999999],[1345348800,9541.9099999999999],[1345435200,9541.9099999999999],[1345521600,9541.9099999999999],[1345608000,9541.9099999999999],[1345694400,9541.9099999999999],[1345780800,9541.9099999999999],[1345867200,9541.9099999999999],[1345953600,9541.9099999999999],[1346040000,9541.9099999999999],[1346126400,9541.9099999999999],[1346212800,9541.9099999999999],[1346299200,9541.9099999999999],[1346385600,9541.9099999999999],[1346472000,9541.9099999999999],[1346558400,9541.9099999999999],[1346644800,9541.9099999999999],[1346731200,9541.9099999999999],[1346817600,9541.9099999999999],[1346904000,9541.9099999999999],[1346990400,9541.9099999999999],[1347076800,9541.9099999999999],[1347163200,9541.9099999999999],[1347249600,9541.9099999999999],[1347336000,9541.9099999999999],[1347422400,9541.9099999999999],[1347508800,9541.9099999999999],[1347595200,9541.9099999999999],[1347681600,9541.9099999999999],[1347768000,9541.9099999999999],[1347854400,9541.9099999999999],[1347940800,9541.9099999999999],[1348027200,9541.9099999999999],[1348113600,9541.9099999999999],[1348200000,9541.9099999999999],[1348286400,9541.9099999999999],[1348372800,9541.9099999999999],[1348459200,9541.9099999999999],[1348545600,9541.9099999999999],[1348632000,9541.9099999999999],[1348718400,9541.9099999999999],[1348804800,9541.9099999999999],[1348891200,9541.9099999999999],[1348977600,9541.9099999999999],[1349064000,9541.9099999999999],[1349150400,9541.9099999999999],[1349236800,9541.9099999999999],[1349323200,9541.9099999999999],[1349409600,9541.9099999999999],[1349496000,9541.9099999999999],[1349582400,9541.9099999999999],[1349668800,9541.9099999999999],[1349755200,9541.9099999999999],[1349841600,9541.9099999999999],[1349928000,9541.9099999999999],[1350014400,9541.9099999999999],[1350100800,9541.9099999999999],[1350187200,9541.9099999999999],[1350273600,9541.9099999999999],[1350360000,9541.9099999999999],[1350446400,9541.9099999999999],[1350532800,9541.9099999999999],[1350619200,9541.9099999999999],[1350705600,9541.9099999999999],[1350792000,9541.9099999999999],[1350878400,9541.9099999999999],[1350964800,9541.9099999999999],[1351051200,9541.9099999999999],[1351137600,9541.9099999999999],[1351224000,9541.9099999999999],[1351310400,9541.9099999999999],[1351396800,9541.9099999999999],[1351483200,9541.9099999999999],[1351569600,9541.9099999999999],[1351656000,9541.9099999999999],[1351742400,9541.9099999999999],[1351828800,9541.9099999999999],[1351915200,9541.9099999999999],[1352001600,9541.9099999999999],[1352091600,9541.9099999999999],[1352178000,9541.9099999999999],[1352264400,9541.9099999999999],[1352350800,9541.9099999999999],[1352437200,9541.9099999999999],[1352523600,9541.9099999999999],[1352610000,9541.9099999999999],[1352696400,9541.9099999999999],[1352782800,9541.9099999999999],[1352869200,9541.9099999999999],[1352955600,9541.9099999999999],[1353042000,9541.9099999999999],[1353128400,9541.9099999999999],[1353214800,9541.9099999999999],[1353301200,9541.9099999999999],[1353387600,9541.9099999999999],[1353474000,9541.9099999999999],[1353560400,9541.9099999999999],[1353646800,9541.9099999999999],[1353733200,9541.9099999999999],[1353819600,9541.9099999999999],[1353906000,9541.9099999999999],[1353992400,9541.9099999999999],[1354078800,9541.9099999999999],[1354165200,9541.9099999999999],[1354251600,9541.9099999999999],[1354338000,9541.9099999999999],[1354424400,9541.9099999999999],[1354510800,9541.9099999999999],[1354597200,9541.9099999999999],[1354683600,9541.9099999999999],[1354770000,9541.9099999999999],[1354856400,9541.9099999999999],[1354942800,9541.9099999999999],[1355029200,9541.9099999999999],[1355115600,9541.9099999999999],[1355202000,9541.9099999999999],[1355288400,9541.9099999999999],[1355374800,9541.9099999999999],[1355461200,9541.9099999999999],[1355547600,9541.9099999999999],[1355634000,9541.9099999999999],[1355720400,9541.9099999999999],[1355806800,9541.9099999999999],[1355893200,9541.9099999999999],[1355979600,9541.9099999999999],[1356066000,9541.9099999999999],[1356152400,9541.9099999999999],[1356238800,9541.9099999999999],[1356325200,9541.9099999999999],[1356411600,9541.9099999999999],[1356498000,9541.9099999999999],[1356584400,9541.9099999999999],[1356670800,9541.9099999999999],[1356757200,9541.9099999999999],[1356843600,9541.9099999999999],[1356930000,9541.9099999999999],[1357016400,9541.9099999999999],[1357102800,9541.9099999999999],[1357189200,9541.9099999999999],[1357275600,9541.9099999999999],[1357362000,9541.9099999999999],[1357448400,9541.9099999999999],[1357534800,9541.9099999999999],[1357621200,9541.9099999999999],[1357707600,9541.9099999999999],[1357794000,9541.9099999999999],[1357880400,9541.9099999999999],[1357966800,9541.9099999999999],[1358053200,9541.9099999999999],[1358139600,9541.9099999999999],[1358226000,9541.9099999999999],[1358312400,9541.9099999999999],[1358398800,9541.9099999999999],[1358485200,9541.9099999999999],[1358571600,9541.9099999999999],[1358658000,9541.9099999999999],[1358744400,9541.9099999999999],[1358830800,9541.9099999999999],[1358917200,9541.9099999999999],[1359003600,9541.9099999999999],[1359090000,9541.9099999999999],[1359176400,9541.9099999999999],[1359262800,9541.9099999999999],[1359349200,9541.9099999999999],[1359435600,9541.9099999999999],[1359522000,9541.9099999999999],[1359608400,9541.9099999999999],[1359694800,9541.9099999999999],[1359781200,9541.9099999999999],[1359867600,9541.9099999999999],[1359954000,9541.9099999999999],[1360040400,9541.9099999999999],[1360126800,9541.9099999999999],[1360213200,9541.9099999999999],[1360299600,9541.9099999999999],[1360386000,9541.9099999999999],[1360472400,9541.9099999999999],[1360558800,9541.9099999999999],[1360645200,9541.9099999999999],[1360731600,9541.9099999999999],[1360818000,9541.9099999999999],[1360904400,9541.9099999999999],[1360990800,9541.9099999999999],[1361077200,9541.9099999999999],[1361163600,9541.9099999999999],[1361250000,9541.9099999999999],[1361336400,9541.9099999999999],[1361422800,9541.9099999999999],[1361509200,9541.9099999999999],[1361595600,9541.9099999999999],[1361682000,9541.9099999999999],[1361768400,9541.9099999999999],[1361854800,9541.9099999999999],[1361941200,9541.9099999999999],[1362027600,9541.9099999999999],[1362114000,9541.9099999999999],[1362200400,9541.9099999999999],[1362286800,9541.9099999999999],[1362373200,9541.9099999999999],[1362459600,9541.9099999999999],[1362546000,9541.9099999999999],[1362632400,9541.9099999999999],[1362718800,9541.9099999999999],[1362805200,9541.9099999999999],[1362891600,9541.9099999999999],[1362974400,9541.9099999999999],[1363060800,9541.9099999999999],[1363147200,9541.9099999999999],[1363233600,9541.9099999999999],[1363320000,9541.9099999999999],[1363406400,9541.9099999999999],[1363492800,9541.9099999999999],[1363579200,9541.9099999999999],[1363665600,9541.9099999999999],[1363752000,9541.9099999999999],[1363838400,9541.9099999999999],[1363924800,9541.9099999999999],[1364011200,9541.9099999999999],[1364097600,9541.9099999999999],[1364184000,9541.9099999999999],[1364270400,9541.9099999999999],[1364356800,9541.9099999999999],[1364443200,9541.9099999999999],[1364529600,9541.9099999999999],[1364616000,9541.9099999999999],[1364702400,9541.9099999999999],[1364788800,9541.9099999999999],[1364875200,9541.9099999999999],[1364961600,9541.9099999999999],[1365048000,9541.9099999999999],[1365134400,9541.9099999999999],[1365220800,9541.9099999999999],[1365307200,9541.9099999999999],[1365393600,9541.9099999999999],[1365480000,9541.9099999999999],[1365566400,9541.9099999999999],[1365652800,9541.9099999999999],[1365739200,9541.9099999999999],[1365825600,9541.9099999999999],[1365912000,9541.9099999999999],[1365998400,9541.9099999999999],[1366084800,9541.9099999999999],[1366171200,9541.9099999999999],[1366257600,9541.9099999999999],[1366344000,9541.9099999999999],[1366430400,9541.9099999999999],[1366516800,9541.9099999999999],[1366603200,9541.9099999999999],[1366689600,9541.9099999999999],[1366776000,9541.9099999999999],[1366862400,9541.9099999999999],[1366948800,9541.9099999999999],[1367035200,9541.9099999999999],[1367121600,9541.9099999999999],[1367208000,9541.9099999999999],[1367294400,9541.9099999999999],[1462248000,14303.950000000001]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"$","index":0,"seriesType":7,"values":[[1620100800,25425.715899999999],[1620187200,25425.715899999999],[1620273600,25425.715899999999],[1620360000,25425.715899999999],[1620446400,25425.715899999999],[1620532800,25425.715899999999],[1620619200,25425.715899999999],[1620705600,25425.715899999999],[1620792000,25425.715899999999],[1620878400,25425.715899999999],[1620964800,25425.715899999999],[1621051200,25425.715899999999],[1621137600,25425.715899999999],[1621224000,25425.715899999999],[1621310400,25425.715899999999],[1621396800,25425.715899999999],[1621483200,25425.715899999999],[1621569600,25425.715899999999],[1621656000,25425.715899999999],[1621742400,25425.715899999999],[1621828800,25425.715899999999],[1621915200,25425.715899999999],[1622001600,25425.715899999999],[1622088000,25425.715899999999],[1622174400,25425.715899999999],[1622260800,25425.715899999999],[1622347200,25425.715899999999],[1622433600,25425.715899999999],[1622520000,25425.715899999999],[1622606400,25425.715899999999],[1622692800,25425.715899999999],[1622779200,25425.715899999999],[1622865600,25425.715899999999],[1622952000,25425.715899999999],[1623038400,25425.715899999999],[1623124800,25425.715899999999],[1623211200,25425.715899999999],[1623297600,25425.715899999999],[1623384000,25425.715899999999],[1623470400,25425.715899999999],[1623556800,25425.715899999999],[1623643200,25425.715899999999],[1623729600,25425.715899999999],[1623816000,25425.715899999999],[1623902400,25425.715899999999],[1623988800,25425.715899999999],[1624075200,25425.715899999999],[1624161600,25425.715899999999],[1624248000,25425.715899999999],[1624334400,25425.715899999999],[1624420800,25425.715899999999],[1624507200,25425.715899999999],[1624593600,25425.715899999999],[1624680000,25425.715899999999],[1624766400,25425.715899999999],[1624852800,25425.715899999999],[1624939200,25425.715899999999],[1625025600,25425.715899999999],[1625112000,25425.715899999999],[1625198400,25425.715899999999],[1625284800,25425.715899999999],[1625371200,25425.715899999999],[1625457600,25425.715899999999],[1625544000,25425.715899999999],[1625630400,25425.715899999999],[1625716800,25425.715899999999],[1625803200,25425.715899999999],[1625889600,25425.715899999999],[1625976000,25425.715899999999],[1626062400,25425.715899999999],[1626148800,25425.715899999999],[1626235200,25425.715899999999],[1626321600,25425.715899999999],[1626408000,25425.715899999999],[1626494400,25425.715899999999],[1626580800,25425.715899999999],[1626667200,25425.715899999999],[1626753600,25425.715899999999],[1626840000,25425.715899999999],[1626926400,25425.715899999999],[1627012800,25425.715899999999],[1627099200,25425.715899999999],[1627185600,25425.715899999999],[1627272000,25425.715899999999],[1627358400,25425.715899999999],[1627444800,25425.715899999999],[1627531200,25425.715899999999],[1627617600,25425.715899999999],[1627704000,25425.715899999999],[1627790400,25425.715899999999],[1627876800,25425.715899999999],[1627963200,25425.715899999999],[1628049600,25425.715899999999],[1628136000,25425.715899999999],[1628222400,25425.715899999999],[1628308800,25425.715899999999],[1628395200,25425.715899999999],[1628481600,25425.715899999999],[1628568000,25425.715899999999],[1628654400,25425.715899999999],[1628740800,25425.715899999999],[1628827200,25425.715899999999],[1628913600,25425.715899999999],[1629000000,25425.715899999999],[1629086400,25425.715899999999],[1629172800,25425.715899999999],[1629259200,25425.715899999999],[1629345600,25425.715899999999],[1629432000,25425.715899999999],[1629518400,25425.715899999999],[1629604800,25425.715899999999],[1629691200,25425.715899999999],[1629777600,25425.715899999999],[1629864000,25425.715899999999],[1629950400,25425.715899999999],[1630036800,25425.715899999999],[1630123200,25425.715899999999],[1630209600,25425.715899999999],[1630296000,25425.715899999999],[1630382400,25425.715899999999],[1630468800,25425.715899999999],[1630555200,25425.715899999999],[1630641600,25425.715899999999],[1630728000,25425.715899999999],[1630814400,25425.715899999999],[1630900800,25425.715899999999],[1630987200,25425.715899999999],[1631073600,25425.715899999999],[1631160000,25425.715899999999],[1631246400,25425.715899999999],[1631332800,25425.715899999999],[1631419200,25425.715899999999],[1631505600,25425.715899999999],[1631592000,25425.715899999999],[1631678400,25425.715899999999],[1631764800,25425.715899999999],[1631851200,25425.715899999999],[1631937600,25425.715899999999],[1632024000,25425.715899999999],[1632110400,25425.715899999999],[1632196800,25425.715899999999],[1632283200,25425.715899999999],[1632369600,25425.715899999999],[1632456000,25425.715899999999],[1632542400,25425.715899999999],[1632628800,25425.715899999999],[1632715200,25425.715899999999],[1632801600,25425.715899999999],[1632888000,25425.715899999999],[1632974400,25425.715899999999],[1633060800,25425.715899999999],[1633147200,25425.715899999999],[1633233600,25425.715899999999],[1633320000,25425.715899999999],[1633406400,25425.715899999999],[1633492800,25425.715899999999],[1633579200,25425.715899999999],[1633665600,25425.715899999999],[1633752000,25425.715899999999],[1633838400,25425.715899999999],[1633924800,25425.715899999999],[1634011200,25425.715899999999],[1634097600,25425.715899999999],[1634184000,25425.715899999999],[1634270400,25425.715899999999],[1634356800,25425.715899999999],[1634443200,25425.715899999999],[1634529600,25425.715899999999],[1634616000,25425.715899999999],[1634702400,25425.715899999999],[1634788800,25425.715899999999],[1634875200,25425.715899999999],[1634961600,25425.715899999999],[1635048000,25425.715899999999],[1635134400,25425.715899999999],[1635220800,25425.715899999999],[1635307200,25425.715899999999],[1635393600,25425.715899999999],[1635480000,25425.715899999999],[1635566400,25425.715899999999],[1635652800,25425.715899999999],[1635739200,25425.715899999999],[1635825600,25425.715899999999],[1635912000,25425.715899999999],[1635998400,25425.715899999999],[1636084800,25425.715899999999],[1636171200,25425.715899999999],[1636257600,25425.715899999999],[1636347600,25425.715899999999],[1636434000,25425.715899999999],[1636520400,25425.715899999999],[1636606800,25425.715899999999],[1636693200,25425.715899999999],[1636779600,25425.715899999999],[1636866000,25425.715899999999],[1636952400,25425.715899999999],[1637038800,25425.715899999999],[1637125200,25425.715899999999],[1637211600,25425.715899999999],[1637298000,25425.715899999999],[1637384400,25425.715899999999],[1637470800,25425.715899999999],[1637557200,25425.715899999999],[1637643600,25425.715899999999],[1637730000,25425.715899999999],[1637816400,25425.715899999999],[1637902800,25425.715899999999],[1637989200,25425.715899999999],[1638075600,25425.715899999999],[1638162000,25425.715899999999],[1638248400,25425.715899999999],[1638334800,25425.715899999999],[1638421200,25425.715899999999],[1638507600,25425.715899999999],[1638594000,25425.715899999999],[1638680400,25425.715899999999],[1638766800,25425.715899999999],[1638853200,25425.715899999999],[1638939600,25425.715899999999],[1639026000,25425.715899999999],[1639112400,25425.715899999999],[1639198800,25425.715899999999],[1639285200,25425.715899999999],[1639371600,25425.715899999999],[1639458000,25425.715899999999],[1639544400,25425.715899999999],[1639630800,25425.715899999999],[1639717200,25425.715899999999],[1639803600,25425.715899999999],[1639890000,25425.715899999999],[1639976400,25425.715899999999],[1640062800,25425.715899999999],[1640149200,25425.715899999999],[1640235600,25425.715899999999],[1640322000,25425.715899999999],[1640408400,25425.715899999999],[1640494800,25425.715899999999],[1640581200,25425.715899999999],[1640667600,25425.715899999999],[1640754000,25425.715899999999],[1640840400,25425.715899999999],[1640926800,25425.715899999999],[1641013200,25425.715899999999],[1641099600,25425.715899999999],[1641186000,25425.715899999999],[1641272400,25425.715899999999],[1641358800,25425.715899999999],[1641445200,25425.715899999999],[1641531600,25425.715899999999],[1641618000,25425.715899999999],[1641704400,25425.715899999999],[1641790800,25425.715899999999],[1641877200,25425.715899999999],[1641963600,25425.715899999999],[1642050000,25425.715899999999],[1642136400,25425.715899999999],[1642222800,25425.715899999999],[1642309200,25425.715899999999],[1642395600,25425.715899999999],[1642482000,25425.715899999999],[1642568400,25425.715899999999],[1642654800,25425.715899999999],[1642741200,25425.715899999999],[1642827600,25425.715899999999],[1642914000,25425.715899999999],[1643000400,25425.715899999999],[1643086800,25425.715899999999],[1643173200,25425.715899999999],[1643259600,25425.715899999999],[1643346000,25425.715899999999],[1643432400,25425.715899999999],[1643518800,25425.715899999999],[1643605200,25425.715899999999],[1643691600,25425.715899999999],[1643778000,25425.715899999999],[1643864400,25425.715899999999],[1643950800,25425.715899999999],[1644037200,25425.715899999999],[1644123600,25425.715899999999],[1644210000,25425.715899999999],[1644296400,25425.715899999999],[1644382800,25425.715899999999],[1644469200,25425.715899999999],[1644555600,25425.715899999999],[1644642000,25425.715899999999],[1644728400,25425.715899999999],[1644814800,25425.715899999999],[1644901200,25425.715899999999],[1644987600,25425.715899999999],[1645074000,25425.715899999999],[1645160400,25425.715899999999],[1645246800,25425.715899999999],[1645333200,25425.715899999999],[1645419600,25425.715899999999],[1645506000,25425.715899999999],[1645592400,25425.715899999999],[1645678800,25425.715899999999],[1645765200,25425.715899999999],[1645851600,25425.715899999999],[1645938000,25425.715899999999],[1646024400,25425.715899999999],[1646110800,25425.715899999999],[1646197200,25425.715899999999],[1646283600,25425.715899999999],[1646370000,25425.715899999999],[1646456400,25425.715899999999],[1646542800,25425.715899999999],[1646629200,25425.715899999999],[1646715600,25425.715899999999],[1646802000,25425.715899999999],[1646888400,25425.715899999999],[1646974800,25425.715899999999],[1647061200,25425.715899999999],[1647147600,25425.715899999999],[1647230400,25425.715899999999],[1647316800,25425.715899999999],[1647403200,25425.715899999999],[1647489600,25425.715899999999],[1647576000,25425.715899999999],[1647662400,25425.715899999999],[1647748800,25425.715899999999],[1647835200,25425.715899999999],[1647921600,25425.715899999999],[1648008000,25425.715899999999],[1648094400,25425.715899999999],[1648180800,25425.715899999999],[1648267200,25425.715899999999],[1648353600,25425.715899999999],[1648440000,25425.715899999999],[1648526400,25425.715899999999],[1648612800,25425.715899999999],[1648699200,25425.715899999999],[1648785600,25425.715899999999],[1648872000,25425.715899999999],[1648958400,25425.715899999999],[1649044800,25425.715899999999],[1649131200,25425.715899999999],[1649217600,25425.715899999999],[1649304000,25425.715899999999],[1649390400,25425.715899999999],[1649476800,25425.715899999999],[1649563200,25425.715899999999],[1649649600,25425.715899999999],[1649736000,25425.715899999999],[1649822400,25425.715899999999],[1649908800,25425.715899999999],[1649995200,25425.715899999999],[1650081600,25425.715899999999],[1650168000,25425.715899999999],[1650254400,25425.715899999999],[1650340800,25425.715899999999],[1650427200,25425.715899999999],[1650513600,25425.715899999999],[1650600000,25425.715899999999],[1650686400,25425.715899999999],[1650772800,25425.715899999999],[1650859200,25425.715899999999],[1650945600,25425.715899999999],[1651032000,25425.715899999999],[1651118400,25425.715899999999],[1651204800,25425.715899999999],[1651291200,25425.715899999999],[1651377600,25425.715899999999],[1651464000,25425.715899999999],[1651550400,26603.189600000002],[1651636800,26603.189600000002],[1651723200,26603.189600000002],[1651809600,26603.189600000002],[1651896000,26603.189600000002],[1651982400,26603.189600000002],[1652068800,26603.189600000002],[1652155200,26603.189600000002],[1652241600,26603.189600000002],[1652328000,26603.189600000002],[1652414400,26603.189600000002],[1652500800,26603.189600000002],[1652587200,26603.189600000002],[1652673600,26603.189600000002],[1652760000,26603.189600000002],[1652846400,26603.189600000002],[1652932800,26603.189600000002],[1653019200,26603.189600000002],[1653105600,26603.189600000002],[1653192000,26603.189600000002],[1653278400,26603.189600000002],[1653364800,26603.189600000002],[1653451200,26603.189600000002],[1653537600,26603.189600000002],[1653624000,26603.189600000002],[1653710400,26603.189600000002],[1653796800,26603.189600000002],[1653883200,26603.189600000002],[1653969600,26603.189600000002],[1654056000,26603.189600000002],[1654142400,26603.189600000002],[1654228800,26603.189600000002],[1654315200,26603.189600000002],[1654401600,26603.189600000002],[1654488000,26603.189600000002],[1654574400,26603.189600000002],[1654660800,26603.189600000002],[1654747200,26603.189600000002],[1654833600,26603.189600000002],[1654920000,26603.189600000002],[1655006400,26603.189600000002],[1655092800,26603.189600000002],[1655179200,26603.189600000002],[1655265600,26603.189600000002],[1655352000,26603.189600000002],[1655438400,26603.189600000002],[1655524800,26603.189600000002],[1655611200,26603.189600000002],[1655697600,26603.189600000002],[1655784000,26603.189600000002],[1655870400,26603.189600000002],[1655956800,26603.189600000002],[1656043200,26603.189600000002],[1656129600,26603.189600000002],[1656216000,26603.189600000002],[1656302400,26603.189600000002],[1656388800,26603.189600000002],[1656475200,26603.189600000002],[1656561600,26603.189600000002],[1656648000,26603.189600000002],[1656734400,26603.189600000002],[1656820800,26603.189600000002],[1656907200,26603.189600000002],[1656993600,26603.189600000002],[1657080000,26603.189600000002],[1657166400,26603.189600000002],[1657252800,26603.189600000002],[1657339200,26603.189600000002],[1657425600,26603.189600000002],[1657512000,26603.189600000002],[1657598400,26603.189600000002],[1657684800,26603.189600000002],[1657771200,26603.189600000002],[1657857600,26603.189600000002],[1657944000,26603.189600000002],[1658030400,26603.189600000002],[1658116800,26603.189600000002],[1658203200,26603.189600000002],[1658289600,26603.189600000002],[1658376000,26603.189600000002],[1658462400,26603.189600000002],[1658548800,26603.189600000002],[1658635200,26603.189600000002],[1658721600,26603.189600000002],[1658808000,26603.189600000002],[1658894400,26603.189600000002],[1658980800,26603.189600000002],[1659067200,26603.189600000002],[1659153600,26603.189600000002],[1659240000,26603.189600000002],[1659326400,26603.189600000002],[1659412800,26603.189600000002],[1659499200,26603.189600000002],[1659585600,26603.189600000002],[1659672000,26603.189600000002],[1659758400,26603.189600000002],[1659844800,26603.189600000002],[1659931200,26603.189600000002],[1660017600,26603.189600000002],[1660104000,26603.189600000002],[1660190400,26603.189600000002],[1660276800,26603.189600000002],[1660363200,26603.189600000002],[1660449600,26603.189600000002],[1660536000,26603.189600000002],[1660622400,26603.189600000002],[1660708800,26603.189600000002],[1660795200,26603.189600000002],[1660881600,26603.189600000002],[1660968000,26603.189600000002],[1661054400,26603.189600000002],[1661140800,26603.189600000002],[1661227200,26603.189600000002],[1661313600,26603.189600000002],[1661400000,26603.189600000002],[1661486400,26603.189600000002],[1661572800,26603.189600000002],[1661659200,26603.189600000002],[1661745600,26603.189600000002],[1661832000,26603.189600000002],[1661918400,26603.189600000002],[1662004800,26603.189600000002],[1662091200,26603.189600000002],[1662177600,26603.189600000002],[1662264000,26603.189600000002],[1662350400,26603.189600000002],[1662436800,26603.189600000002],[1662523200,26603.189600000002],[1662609600,26603.189600000002],[1662696000,26603.189600000002],[1662782400,26603.189600000002],[1662868800,26603.189600000002],[1662955200,26603.189600000002],[1663041600,26603.189600000002],[1663128000,26603.189600000002],[1663214400,26603.189600000002],[1663300800,26603.189600000002],[1663387200,26603.189600000002],[1663473600,26603.189600000002],[1663560000,26603.189600000002],[1663646400,26603.189600000002],[1663732800,26603.189600000002],[1663819200,26603.189600000002],[1663905600,26603.189600000002],[1663992000,26603.189600000002],[1664078400,26603.189600000002],[1664164800,26603.189600000002],[1664251200,26603.189600000002],[1664337600,26603.189600000002],[1664424000,26603.189600000002],[1664510400,26603.189600000002],[1664596800,26603.189600000002],[1664683200,26603.189600000002],[1664769600,26603.189600000002],[1664856000,26603.189600000002],[1664942400,26603.189600000002],[1665028800,26603.189600000002],[1665115200,26603.189600000002],[1665201600,26603.189600000002],[1665288000,26603.189600000002],[1665374400,26603.189600000002],[1665460800,26603.189600000002],[1665547200,26603.189600000002],[1665633600,26603.189600000002],[1665720000,26603.189600000002],[1665806400,26603.189600000002],[1665892800,26603.189600000002],[1665979200,26603.189600000002],[1666065600,26603.189600000002],[1666152000,26603.189600000002],[1666238400,26603.189600000002],[1666324800,26603.189600000002],[1666411200,26603.189600000002],[1666497600,26603.189600000002],[1666584000,26603.189600000002],[1666670400,26603.189600000002],[1666756800,26603.189600000002],[1666843200,26603.189600000002],[1666929600,26603.189600000002],[1667016000,26603.189600000002],[1667102400,26603.189600000002],[1667188800,26603.189600000002],[1667275200,26603.189600000002],[1667361600,26603.189600000002],[1667448000,26603.189600000002],[1667534400,26603.189600000002],[1667620800,26603.189600000002],[1667707200,26603.189600000002],[1667797200,26603.189600000002],[1667883600,26603.189600000002],[1667970000,26603.189600000002],[1668056400,26603.189600000002],[1668142800,26603.189600000002],[1668229200,26603.189600000002],[1668315600,26603.189600000002],[1668402000,26603.189600000002],[1668488400,26603.189600000002],[1668574800,26603.189600000002],[1668661200,26603.189600000002],[1668747600,26603.189600000002],[1668834000,26603.189600000002],[1668920400,26603.189600000002],[1669006800,26603.189600000002],[1669093200,26603.189600000002],[1669179600,26603.189600000002],[1669266000,26603.189600000002],[1669352400,26603.189600000002],[1669438800,26603.189600000002],[1669525200,26603.189600000002],[1669611600,26603.189600000002],[1669698000,26603.189600000002],[1669784400,26603.189600000002],[1669870800,26603.189600000002],[1669957200,26603.189600000002],[1670043600,26603.189600000002],[1670130000,26603.189600000002],[1670216400,26603.189600000002],[1670302800,26603.189600000002],[1670389200,26603.189600000002],[1670475600,26603.189600000002],[1670562000,26603.189600000002],[1670648400,26603.189600000002],[1670734800,26603.189600000002],[1670821200,26603.189600000002],[1670907600,26603.189600000002],[1670994000,26603.189600000002],[1671080400,26603.189600000002],[1671166800,26603.189600000002],[1671253200,26603.189600000002],[1671339600,26603.189600000002],[1671426000,26603.189600000002],[1671512400,26603.189600000002],[1671598800,26603.189600000002],[1671685200,26603.189600000002],[1671771600,26603.189600000002],[1671858000,26603.189600000002],[1671944400,26603.189600000002],[1672030800,26603.189600000002],[1672117200,26603.189600000002],[1672203600,26603.189600000002],[1672290000,26603.189600000002],[1672376400,26603.189600000002],[1672462800,26603.189600000002],[1672549200,26603.189600000002],[1672635600,26603.189600000002],[1672722000,26603.189600000002],[1672808400,26603.189600000002],[1672894800,26603.189600000002],[1672981200,26603.189600000002],[1673067600,26603.189600000002],[1673154000,26603.189600000002],[1673240400,26603.189600000002],[1673326800,26603.189600000002],[1673413200,26603.189600000002],[1673499600,26603.189600000002],[1673586000,26603.189600000002],[1673672400,26603.189600000002],[1673758800,26603.189600000002],[1673845200,26603.189600000002],[1673931600,26603.189600000002],[1674018000,26603.189600000002],[1674104400,26603.189600000002],[1674190800,26603.189600000002],[1674277200,26603.189600000002],[1674363600,26603.189600000002],[1674450000,26603.189600000002],[1674536400,26603.189600000002],[1674622800,26603.189600000002],[1674709200,26603.189600000002],[1674795600,26603.189600000002],[1674882000,26603.189600000002],[1674968400,26603.189600000002],[1675054800,26603.189600000002],[1675141200,26603.189600000002],[1675227600,26603.189600000002],[1675314000,26603.189600000002],[1675400400,26603.189600000002],[1675486800,26603.189600000002],[1675573200,26603.189600000002],[1675659600,26603.189600000002],[1675746000,26603.189600000002],[1675832400,26603.189600000002],[1675918800,26603.189600000002],[1676005200,26603.189600000002],[1676091600,26603.189600000002],[1676178000,26603.189600000002],[1676264400,26603.189600000002],[1676350800,26603.189600000002],[1676437200,26603.189600000002],[1676523600,26603.189600000002],[1676610000,26603.189600000002],[1676696400,26603.189600000002],[1676782800,26603.189600000002],[1676869200,26603.189600000002],[1676955600,26603.189600000002],[1677042000,26603.189600000002],[1677128400,26603.189600000002],[1677214800,26603.189600000002],[1677301200,26603.189600000002],[1677387600,26603.189600000002],[1677474000,26603.189600000002],[1677560400,26603.189600000002],[1677646800,26603.189600000002],[1677733200,26603.189600000002],[1677819600,26603.189600000002],[1677906000,26603.189600000002],[1677992400,26603.189600000002],[1678078800,26603.189600000002],[1678165200,26603.189600000002],[1678251600,26603.189600000002],[1678338000,26603.189600000002],[1678424400,26603.189600000002],[1678510800,26603.189600000002],[1678597200,26603.189600000002],[1678680000,26603.189600000002],[1678766400,26603.189600000002],[1678852800,26603.189600000002],[1678939200,26603.189600000002],[1679025600,26603.189600000002],[1679112000,26603.189600000002],[1679198400,26603.189600000002],[1679284800,26603.189600000002],[1679371200,26603.189600000002],[1679457600,26603.189600000002],[1679544000,26603.189600000002],[1679630400,26603.189600000002],[1679716800,26603.189600000002],[1679803200,26603.189600000002],[1679889600,26603.189600000002],[1679976000,26603.189600000002],[1680062400,26603.189600000002],[1680148800,26603.189600000002],[1680235200,26603.189600000002],[1680321600,26603.189600000002],[1680408000,26603.189600000002],[1680494400,26603.189600000002],[1680580800,26603.189600000002],[1680667200,26603.189600000002],[1680753600,26603.189600000002],[1680840000,26603.189600000002],[1680926400,26603.189600000002],[1681012800,26603.189600000002],[1681099200,26603.189600000002],[1681185600,26603.189600000002],[1681272000,26603.189600000002],[1681358400,26603.189600000002],[1681444800,26603.189600000002],[1681531200,26603.189600000002],[1681617600,26603.189600000002],[1681704000,26603.189600000002],[1681790400,26603.189600000002],[1681876800,26603.189600000002],[1681963200,26603.189600000002],[1682049600,26603.189600000002],[1682136000,26603.189600000002],[1682222400,26603.189600000002],[1682308800,26603.189600000002],[1682395200,26603.189600000002],[1682481600,26603.189600000002],[1682568000,26603.189600000002],[1682654400,26603.189600000002],[1682740800,26603.189600000002],[1682827200,26603.189600000002],[1682913600,26603.189600000002],[1683000000,26653.632900000001],[1683086400,26653.632900000001],[1683172800,26653.632900000001],[1683259200,26653.632900000001],[1683345600,26653.632900000001],[1683432000,26653.632900000001],[1683518400,26653.632900000001],[1683604800,26653.632900000001],[1683691200,26653.632900000001],[1683777600,26653.632900000001],[1683864000,26653.632900000001],[1683950400,26653.632900000001],[1684036800,26653.632900000001],[1684123200,26653.632900000001],[1684209600,26653.632900000001],[1684296000,26653.632900000001],[1684382400,26653.632900000001],[1684468800,26653.632900000001],[1684555200,26653.632900000001],[1684641600,26653.632900000001],[1684728000,26653.632900000001],[1684814400,26653.632900000001],[1684900800,26653.632900000001],[1684987200,26653.632900000001],[1685073600,26653.632900000001],[1685160000,26653.632900000001],[1685246400,26653.632900000001],[1685332800,26653.632900000001],[1685419200,26653.632900000001],[1685505600,26653.632900000001],[1685592000,26653.632900000001],[1685678400,26653.632900000001],[1685764800,26653.632900000001],[1685851200,26653.632900000001],[1685937600,26653.632900000001],[1686024000,26653.632900000001],[1686110400,26653.632900000001],[1686196800,26653.632900000001],[1686283200,26653.632900000001],[1686369600,26653.632900000001],[1686456000,26653.632900000001],[1686542400,26653.632900000001],[1686628800,26653.632900000001],[1686715200,26653.632900000001],[1686801600,26653.632900000001],[1686888000,26653.632900000001],[1686974400,26653.632900000001],[1687060800,26653.632900000001],[1687147200,26653.632900000001],[1687233600,26653.632900000001],[1687320000,26653.632900000001],[1687406400,26653.632900000001],[1687492800,26653.632900000001],[1687579200,26653.632900000001],[1687665600,26653.632900000001],[1687752000,26653.632900000001],[1687838400,26653.632900000001],[1687924800,26653.632900000001],[1688011200,26653.632900000001],[1688097600,26653.632900000001],[1688184000,26653.632900000001],[1688270400,26653.632900000001],[1688356800,26653.632900000001],[1688443200,26653.632900000001],[1688529600,26653.632900000001],[1688616000,26653.632900000001],[1688702400,26653.632900000001],[1688788800,26653.632900000001],[1688875200,26653.632900000001],[1688961600,26653.632900000001],[1689048000,26653.632900000001],[1689134400,26653.632900000001],[1689220800,26653.632900000001],[1689307200,26653.632900000001],[1689393600,26653.632900000001],[1689480000,26653.632900000001],[1689566400,26653.632900000001],[1689652800,26653.632900000001],[1689739200,26653.632900000001],[1689825600,26653.632900000001],[1689912000,26653.632900000001],[1689998400,26653.632900000001],[1690084800,26653.632900000001],[1690171200,26653.632900000001],[1690257600,26653.632900000001],[1690344000,26653.632900000001],[1690430400,26653.632900000001],[1690516800,26653.632900000001],[1690603200,26653.632900000001],[1690689600,26653.632900000001],[1690776000,26653.632900000001],[1690862400,26653.632900000001],[1690948800,26653.632900000001],[1691035200,26653.632900000001],[1691121600,26653.632900000001],[1691208000,26653.632900000001],[1691294400,26653.632900000001],[1691380800,26653.632900000001],[1691467200,26653.632900000001],[1691553600,26653.632900000001],[1691640000,26653.632900000001],[1691726400,26653.632900000001],[1691812800,26653.632900000001],[1691899200,26653.632900000001],[1691985600,26653.632900000001],[1692072000,26653.632900000001],[1692158400,26653.632900000001],[1692244800,26653.632900000001],[1692331200,26653.632900000001],[1692417600,26653.632900000001],[1692504000,26653.632900000001],[1692590400,26653.632900000001],[1692676800,26653.632900000001],[1692763200,26653.632900000001],[1692849600,26653.632900000001],[1692936000,26653.632900000001],[1693022400,26653.632900000001],[1693108800,26653.632900000001],[1693195200,26653.632900000001],[1693281600,26653.632900000001],[1693368000,26653.632900000001],[1693454400,26653.632900000001],[1693540800,26653.632900000001],[1693627200,26653.632900000001],[1693713600,26653.632900000001],[1693800000,26653.632900000001],[1693886400,26653.632900000001],[1693972800,26653.632900000001],[1694059200,26653.632900000001],[1694145600,26653.632900000001],[1694232000,26653.632900000001],[1694318400,26653.632900000001],[1694404800,26653.632900000001],[1694491200,26653.632900000001],[1694577600,26653.632900000001],[1694664000,26653.632900000001],[1694750400,26653.632900000001],[1694836800,26653.632900000001],[1694923200,26653.632900000001],[1695009600,26653.632900000001],[1695096000,26653.632900000001],[1695182400,26653.632900000001],[1695268800,26653.632900000001],[1695355200,26653.632900000001],[1695441600,26653.632900000001],[1695528000,26653.632900000001],[1695614400,26653.632900000001],[1695700800,26653.632900000001],[1695787200,26653.632900000001],[1695873600,26653.632900000001],[1695960000,26653.632900000001],[1696046400,26653.632900000001],[1696132800,26653.632900000001],[1696219200,26653.632900000001],[1696305600,26653.632900000001],[1696392000,26653.632900000001],[1696478400,26653.632900000001],[1696564800,26653.632900000001],[1696651200,26653.632900000001],[1696737600,26653.632900000001],[1696824000,26653.632900000001],[1696910400,26653.632900000001],[1696996800,26653.632900000001],[1697083200,26653.632900000001],[1697169600,26653.632900000001],[1697256000,26653.632900000001],[1697342400,26653.632900000001],[1697428800,26653.632900000001],[1697515200,26653.632900000001],[1697601600,26653.632900000001],[1697688000,26653.632900000001],[1697774400,26653.632900000001],[1697860800,26653.632900000001],[1697947200,26653.632900000001],[1698033600,26653.632900000001],[1698120000,26653.632900000001],[1698206400,26653.632900000001],[1698292800,26653.632900000001],[1698379200,26653.632900000001],[1698465600,26653.632900000001],[1698552000,26653.632900000001],[1698638400,26653.632900000001],[1698724800,26653.632900000001],[1698811200,26653.632900000001],[1698897600,26653.632900000001],[1698984000,26653.632900000001],[1699070400,26653.632900000001],[1699156800,26653.632900000001],[1699246800,26653.632900000001],[1699333200,26653.632900000001],[1699419600,26653.632900000001],[1699506000,26653.632900000001],[1699592400,26653.632900000001],[1699678800,26653.632900000001],[1699765200,26653.632900000001],[1699851600,26653.632900000001],[1699938000,26653.632900000001],[1700024400,26653.632900000001],[1700110800,26653.632900000001],[1700197200,26653.632900000001],[1700283600,26653.632900000001],[1700370000,26653.632900000001],[1700456400,26653.632900000001],[1700542800,26653.632900000001],[1700629200,26653.632900000001],[1700715600,26653.632900000001],[1700802000,26653.632900000001],[1700888400,26653.632900000001],[1700974800,26653.632900000001],[1701061200,26653.632900000001],[1701147600,26653.632900000001],[1701234000,26653.632900000001],[1701320400,26653.632900000001],[1701406800,26653.632900000001],[1701493200,26653.632900000001],[1701579600,26653.632900000001],[1701666000,26653.632900000001],[1701752400,26653.632900000001],[1701838800,26653.632900000001],[1701925200,26653.632900000001],[1702011600,26653.632900000001],[1702098000,26653.632900000001],[1702184400,26653.632900000001],[1702270800,26653.632900000001],[1702357200,26653.632900000001],[1702443600,26653.632900000001],[1702530000,26653.632900000001],[1702616400,26653.632900000001],[1702702800,26653.632900000001],[1702789200,26653.632900000001],[1702875600,26653.632900000001],[1702962000,26653.632900000001],[1703048400,26653.632900000001],[1703134800,26653.632900000001],[1703221200,26653.632900000001],[1703307600,26653.632900000001],[1703394000,26653.632900000001],[1703480400,26653.632900000001],[1703566800,26653.632900000001],[1703653200,26653.632900000001],[1703739600,26653.632900000001],[1703826000,26653.632900000001],[1703912400,26653.632900000001],[1703998800,26653.632900000001],[1704085200,26653.632900000001],[1704171600,26653.632900000001],[1704258000,26653.632900000001],[1704344400,26653.632900000001],[1704430800,26653.632900000001],[1704517200,26653.632900000001],[1704603600,26653.632900000001],[1704690000,26653.632900000001],[1704776400,26653.632900000001],[1704862800,26653.632900000001],[1704949200,26653.632900000001],[1705035600,26653.632900000001],[1705122000,26653.632900000001],[1705208400,26653.632900000001],[1705294800,26653.632900000001],[1705381200,26653.632900000001],[1705467600,26653.632900000001],[1705554000,26653.632900000001],[1705640400,26653.632900000001],[1705726800,26653.632900000001],[1705813200,26653.632900000001],[1705899600,26653.632900000001],[1705986000,26653.632900000001],[1706072400,26653.632900000001],[1706158800,26653.632900000001],[1706245200,26653.632900000001],[1706331600,26653.632900000001],[1706418000,26653.632900000001],[1706504400,26653.632900000001],[1706590800,26653.632900000001],[1706677200,26653.632900000001],[1706763600,26653.632900000001],[1706850000,26653.632900000001],[1706936400,26653.632900000001],[1707022800,26653.632900000001],[1707109200,26653.632900000001],[1707195600,26653.632900000001],[1707282000,26653.632900000001],[1707368400,26653.632900000001],[1707454800,26653.632900000001],[1707541200,26653.632900000001],[1707627600,26653.632900000001],[1707714000,26653.632900000001],[1707800400,26653.632900000001],[1707886800,26653.632900000001],[1707973200,26653.632900000001],[1708059600,26653.632900000001],[1708146000,26653.632900000001],[1708232400,26653.632900000001],[1708318800,26653.632900000001],[1708405200,26653.632900000001],[1708491600,26653.632900000001],[1708578000,26653.632900000001],[1708664400,26653.632900000001],[1708750800,26653.632900000001],[1708837200,26653.632900000001],[1708923600,26653.632900000001],[1709010000,26653.632900000001],[1709096400,26653.632900000001],[1709182800,26653.632900000001],[1709269200,26653.632900000001],[1709355600,26653.632900000001],[1709442000,26653.632900000001],[1709528400,26653.632900000001],[1709614800,26653.632900000001],[1709701200,26653.632900000001],[1709787600,26653.632900000001],[1709874000,26653.632900000001],[1709960400,26653.632900000001],[1710046800,26653.632900000001],[1710129600,26653.632900000001],[1710216000,26653.632900000001],[1710302400,26653.632900000001],[1710388800,26653.632900000001],[1710475200,26653.632900000001],[1710561600,26653.632900000001],[1710648000,26653.632900000001],[1710734400,26653.632900000001],[1710820800,26653.632900000001],[1710907200,26653.632900000001],[1710993600,26653.632900000001],[1711080000,26653.632900000001],[1711166400,26653.632900000001],[1711252800,26653.632900000001],[1711339200,26653.632900000001],[1711425600,26653.632900000001],[1711512000,26653.632900000001],[1711598400,26653.632900000001],[1711684800,26653.632900000001],[1711771200,26653.632900000001],[1711857600,26653.632900000001],[1711944000,26653.632900000001],[1712030400,26653.632900000001],[1712116800,26653.632900000001],[1712203200,26653.632900000001],[1712289600,26653.632900000001],[1712376000,26653.632900000001],[1712462400,26653.632900000001],[1712548800,26653.632900000001],[1712635200,26653.632900000001],[1712721600,26653.632900000001],[1712808000,26653.632900000001],[1712894400,26653.632900000001],[1712980800,26653.632900000001],[1713067200,26653.632900000001],[1713153600,26653.632900000001],[1713240000,26653.632900000001],[1713326400,26653.632900000001],[1713412800,26653.632900000001],[1713499200,26653.632900000001],[1713585600,26653.632900000001],[1713672000,26653.632900000001],[1713758400,26653.632900000001],[1713844800,26653.632900000001],[1713931200,26653.632900000001],[1714017600,26653.632900000001],[1714104000,26653.632900000001],[1714190400,26653.632900000001],[1714276800,26653.632900000001],[1714363200,26653.632900000001],[1714449600,26653.632900000001],[1714536000,26653.632900000001],[1714622400,27238.454300000001],[1714708800,27238.454300000001],[1714795200,27238.454300000001],[1714881600,27238.454300000001],[1714968000,27238.454300000001],[1715054400,27238.454300000001],[1715140800,27238.454300000001],[1715227200,27238.454300000001],[1715313600,27238.454300000001],[1715400000,27238.454300000001],[1715486400,27238.454300000001],[1715572800,27238.454300000001],[1715659200,27238.454300000001],[1715745600,27238.454300000001],[1715832000,27238.454300000001],[1715918400,27238.454300000001],[1716004800,27238.454300000001],[1716091200,27238.454300000001],[1716177600,27238.454300000001],[1716264000,27238.454300000001],[1716350400,27238.454300000001],[1716436800,27238.454300000001],[1716523200,27238.454300000001],[1716609600,27238.454300000001],[1716696000,27238.454300000001],[1716782400,27238.454300000001],[1716868800,27238.454300000001],[1716955200,27238.454300000001],[1717041600,27238.454300000001],[1717128000,27238.454300000001],[1717214400,27238.454300000001],[1717300800,27238.454300000001],[1717387200,27238.454300000001],[1717473600,27238.454300000001],[1717560000,27238.454300000001],[1717646400,27238.454300000001],[1717732800,27238.454300000001],[1717819200,27238.454300000001],[1717905600,27238.454300000001],[1717992000,27238.454300000001],[1718078400,27238.454300000001],[1718164800,27238.454300000001],[1718251200,27238.454300000001],[1718337600,27238.454300000001],[1718424000,27238.454300000001],[1718510400,27238.454300000001],[1718596800,27238.454300000001],[1718683200,27238.454300000001],[1718769600,27238.454300000001],[1718856000,27238.454300000001],[1718942400,27238.454300000001],[1719028800,27238.454300000001],[1719115200,27238.454300000001],[1719201600,27238.454300000001],[1719288000,27238.454300000001],[1719374400,27238.454300000001],[1719460800,27238.454300000001],[1719547200,27238.454300000001],[1719633600,27238.454300000001],[1719720000,27238.454300000001],[1719806400,27238.454300000001],[1719892800,27238.454300000001],[1719979200,27238.454300000001],[1720065600,27238.454300000001],[1720152000,27238.454300000001],[1720238400,27238.454300000001],[1720324800,27238.454300000001],[1720411200,27238.454300000001],[1720497600,27238.454300000001],[1720584000,27238.454300000001],[1720670400,27238.454300000001],[1720756800,27238.454300000001],[1720843200,27238.454300000001],[1720929600,27238.454300000001],[1721016000,27238.454300000001],[1721102400,27238.454300000001],[1721188800,27238.454300000001],[1721275200,27238.454300000001],[1721361600,27238.454300000001],[1721448000,27238.454300000001],[1721534400,27238.454300000001],[1721620800,27238.454300000001],[1721707200,27238.454300000001],[1721793600,27238.454300000001],[1721880000,27238.454300000001],[1721966400,27238.454300000001],[1722052800,27238.454300000001],[1722139200,27238.454300000001],[1722225600,27238.454300000001],[1722312000,27238.454300000001],[1722398400,27238.454300000001],[1722484800,27238.454300000001],[1722571200,27238.454300000001],[1722657600,27238.454300000001],[1722744000,27238.454300000001],[1722830400,27238.454300000001],[1722916800,27238.454300000001],[1723003200,27238.454300000001],[1723089600,27238.454300000001],[1723176000,27238.454300000001],[1723262400,27238.454300000001],[1723348800,27238.454300000001],[1723435200,27238.454300000001],[1723521600,27238.454300000001],[1723608000,27238.454300000001],[1723694400,27238.454300000001],[1723780800,27238.454300000001],[1723867200,27238.454300000001],[1723953600,27238.454300000001],[1724040000,27238.454300000001],[1724126400,27238.454300000001],[1724212800,27238.454300000001],[1724299200,27238.454300000001],[1724385600,27238.454300000001],[1724472000,27238.454300000001],[1724558400,27238.454300000001],[1724644800,27238.454300000001],[1724731200,27238.454300000001],[1724817600,27238.454300000001],[1724904000,27238.454300000001],[1724990400,27238.454300000001],[1725076800,27238.454300000001],[1725163200,27238.454300000001],[1725249600,27238.454300000001],[1725336000,27238.454300000001],[1725422400,27238.454300000001],[1725508800,27238.454300000001],[1725595200,27238.454300000001],[1725681600,27238.454300000001],[1725768000,27238.454300000001],[1725854400,27238.454300000001],[1725940800,27238.454300000001],[1726027200,27238.454300000001],[1726113600,27238.454300000001],[1726200000,27238.454300000001],[1726286400,27238.454300000001],[1726372800,27238.454300000001],[1726459200,27238.454300000001],[1726545600,27238.454300000001],[1726632000,27238.454300000001],[1726718400,27238.454300000001],[1726804800,27238.454300000001],[1726891200,27238.454300000001],[1726977600,27238.454300000001],[1727064000,27238.454300000001],[1727150400,27238.454300000001],[1727236800,27238.454300000001],[1727323200,27238.454300000001],[1727409600,27238.454300000001],[1727496000,27238.454300000001],[1727582400,27238.454300000001],[1727668800,27238.454300000001],[1727755200,27238.454300000001],[1727841600,27238.454300000001],[1727928000,27238.454300000001],[1728014400,27238.454300000001],[1728100800,27238.454300000001],[1728187200,27238.454300000001],[1728273600,27238.454300000001],[1728360000,27238.454300000001],[1728446400,27238.454300000001],[1728532800,27238.454300000001],[1728619200,27238.454300000001],[1728705600,27238.454300000001],[1728792000,27238.454300000001],[1728878400,27238.454300000001],[1728964800,27238.454300000001],[1729051200,27238.454300000001],[1729137600,27238.454300000001],[1729224000,27238.454300000001],[1729310400,27238.454300000001],[1729396800,27238.454300000001],[1729483200,27238.454300000001],[1729569600,27238.454300000001],[1729656000,27238.454300000001],[1729742400,27238.454300000001],[1729828800,27238.454300000001],[1729915200,27238.454300000001],[1730001600,27238.454300000001],[1730088000,27238.454300000001],[1730174400,27238.454300000001],[1730260800,27238.454300000001],[1730347200,27238.454300000001],[1730433600,27238.454300000001],[1730520000,27238.454300000001],[1730606400,27238.454300000001],[1730696400,27238.454300000001],[1730782800,27238.454300000001],[1730869200,27238.454300000001],[1730955600,27238.454300000001],[1731042000,27238.454300000001],[1731128400,27238.454300000001],[1731214800,27238.454300000001],[1731301200,27238.454300000001],[1731387600,27238.454300000001],[1731474000,27238.454300000001],[1731560400,27238.454300000001],[1731646800,27238.454300000001],[1731733200,27238.454300000001],[1731819600,27238.454300000001],[1731906000,27238.454300000001],[1731992400,27238.454300000001],[1732078800,27238.454300000001],[1732165200,27238.454300000001],[1732251600,27238.454300000001],[1732338000,27238.454300000001],[1732424400,27238.454300000001],[1732510800,27238.454300000001],[1732597200,27238.454300000001],[1732683600,27238.454300000001],[1732770000,27238.454300000001],[1732856400,27238.454300000001],[1732942800,27238.454300000001],[1733029200,27238.454300000001],[1733115600,27238.454300000001],[1733202000,27238.454300000001],[1733288400,27238.454300000001],[1733374800,27238.454300000001],[1733461200,27238.454300000001],[1733547600,27238.454300000001],[1733634000,27238.454300000001],[1733720400,27238.454300000001],[1733806800,27238.454300000001],[1733893200,27238.454300000001],[1733979600,27238.454300000001],[1734066000,27238.454300000001],[1734152400,27238.454300000001],[1734238800,27238.454300000001],[1734325200,27238.454300000001],[1734411600,27238.454300000001],[1734498000,27238.454300000001],[1734584400,27238.454300000001],[1734670800,27238.454300000001],[1734757200,27238.454300000001],[1734843600,27238.454300000001],[1734930000,27238.454300000001],[1735016400,27238.454300000001],[1735102800,27238.454300000001],[1735189200,27238.454300000001],[1735275600,27238.454300000001],[1735362000,27238.454300000001],[1735448400,27238.454300000001],[1735534800,27238.454300000001],[1735621200,27238.454300000001],[1735707600,27238.454300000001],[1735794000,27238.454300000001],[1735880400,27238.454300000001],[1735966800,27238.454300000001],[1736053200,27238.454300000001],[1736139600,27238.454300000001],[1736226000,27238.454300000001],[1736312400,27238.454300000001],[1736398800,27238.454300000001],[1736485200,27238.454300000001],[1736571600,27238.454300000001],[1736658000,27238.454300000001],[1736744400,27238.454300000001],[1736830800,27238.454300000001],[1736917200,27238.454300000001],[1737003600,27238.454300000001],[1737090000,27238.454300000001],[1737176400,27238.454300000001],[1737262800,27238.454300000001],[1737349200,27238.454300000001],[1737435600,27238.454300000001],[1737522000,27238.454300000001],[1737608400,27238.454300000001],[1737694800,27238.454300000001],[1737781200,27238.454300000001],[1737867600,27238.454300000001],[1737954000,27238.454300000001],[1738040400,27238.454300000001],[1738126800,27238.454300000001],[1738213200,27238.454300000001],[1738299600,27238.454300000001],[1738386000,27238.454300000001],[1738472400,27238.454300000001],[1738558800,27238.454300000001],[1738645200,27238.454300000001],[1738731600,27238.454300000001],[1738818000,27238.454300000001],[1738904400,27238.454300000001],[1738990800,27238.454300000001],[1739077200,27238.454300000001],[1739163600,27238.454300000001],[1739250000,27238.454300000001],[1739336400,27238.454300000001],[1739422800,27238.454300000001],[1739509200,27238.454300000001],[1739595600,27238.454300000001],[1739682000,27238.454300000001],[1739768400,27238.454300000001],[1739854800,27238.454300000001],[1739941200,27238.454300000001],[1740027600,27238.454300000001],[1740114000,27238.454300000001],[1740200400,27238.454300000001],[1740286800,27238.454300000001],[1740373200,27238.454300000001],[1740459600,27238.454300000001],[1740546000,27238.454300000001],[1740632400,27238.454300000001],[1740718800,27238.454300000001],[1740805200,27238.454300000001],[1740891600,27238.454300000001],[1740978000,27238.454300000001],[1741064400,27238.454300000001],[1741150800,27238.454300000001],[1741237200,27238.454300000001],[1741323600,27238.454300000001],[1741410000,27238.454300000001],[1741496400,27238.454300000001],[1741579200,27238.454300000001],[1741665600,27238.454300000001],[1741752000,27238.454300000001],[1741838400,27238.454300000001],[1741924800,27238.454300000001],[1742011200,27238.454300000001],[1742097600,27238.454300000001],[1742184000,27238.454300000001],[1742270400,27238.454300000001],[1742356800,27238.454300000001],[1742443200,27238.454300000001],[1742529600,27238.454300000001],[1742616000,27238.454300000001],[1742702400,27238.454300000001],[1742788800,27238.454300000001],[1742875200,27238.454300000001],[1742961600,27238.454300000001],[1743048000,27238.454300000001],[1743134400,27238.454300000001],[1743220800,27238.454300000001],[1743307200,27238.454300000001],[1743393600,27238.454300000001],[1743480000,27238.454300000001],[1743566400,27238.454300000001],[1743652800,27238.454300000001],[1743739200,27238.454300000001],[1743825600,27238.454300000001],[1743912000,27238.454300000001],[1743998400,27238.454300000001],[1744084800,27238.454300000001],[1744171200,27238.454300000001],[1744257600,27238.454300000001],[1744344000,27238.454300000001],[1744430400,27238.454300000001],[1744516800,27238.454300000001],[1744603200,27238.454300000001],[1744689600,27238.454300000001],[1744776000,27238.454300000001],[1744862400,27238.454300000001],[1744948800,27238.454300000001],[1745035200,27238.454300000001],[1745121600,27238.454300000001],[1745208000,27238.454300000001],[1745294400,27238.454300000001],[1745380800,27238.454300000001],[1745467200,27238.454300000001],[1745553600,27238.454300000001],[1745640000,27238.454300000001],[1745726400,27238.454300000001],[1745812800,27238.454300000001],[1745899200,27238.454300000001],[1745985600,27238.454300000001],[1746072000,27238.454300000001],[1746158400,29670.357]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"$","index":0,"seriesType":7,"values":[[1399089600,11608.2045],[1399176000,11608.2045],[1399262400,11608.2045],[1399348800,11608.2045],[1399435200,11608.2045],[1399521600,11608.2045],[1399608000,11608.2045],[1399694400,11608.2045],[1399780800,11608.2045],[1399867200,11608.2045],[1399953600,11608.2045],[1400040000,11608.2045],[1400126400,11608.2045],[1400212800,11608.2045],[1400299200,11608.2045],[1400385600,11608.2045],[1400472000,11608.2045],[1400558400,11608.2045],[1400644800,11608.2045],[1400731200,11608.2045],[1400817600,11608.2045],[1400904000,11608.2045],[1400990400,11608.2045],[1401076800,11608.2045],[1401163200,11608.2045],[1401249600,11608.2045],[1401336000,11608.2045],[1401422400,11608.2045],[1401508800,11608.2045],[1401595200,11608.2045],[1401681600,11608.2045],[1401768000,11608.2045],[1401854400,11608.2045],[1401940800,11608.2045],[1402027200,11608.2045],[1402113600,11608.2045],[1402200000,11608.2045],[1402286400,11608.2045],[1402372800,11608.2045],[1402459200,11608.2045],[1402545600,11608.2045],[1402632000,11608.2045],[1402718400,11608.2045],[1402804800,11608.2045],[1402891200,11608.2045],[1402977600,11608.2045],[1403064000,11608.2045],[1403150400,11608.2045],[1403236800,11608.2045],[1403323200,11608.2045],[1403409600,11608.2045],[1403496000,11608.2045],[1403582400,11608.2045],[1403668800,11608.2045],[1403755200,11608.2045],[1403841600,11608.2045],[1403928000,11608.2045],[1404014400,11608.2045],[1404100800,11608.2045],[1404187200,11608.2045],[1404273600,11608.2045],[1404360000,11608.2045],[1404446400,11608.2045],[1404532800,11608.2045],[1404619200,11608.2045],[1404705600,11608.2045],[1404792000,11608.2045],[1404878400,11608.2045],[1404964800,11608.2045],[1405051200,11608.2045],[1405137600,11608.2045],[1405224000,11608.2045],[1405310400,11608.2045],[1405396800,11608.2045],[1405483200,11608.2045],[1405569600,11608.2045],[1405656000,11608.2045],[1405742400,11608.2045],[1405828800,11608.2045],[1405915200,11608.2045],[1406001600,11608.2045],[1406088000,11608.2045],[1406174400,11608.2045],[1406260800,11608.2045],[1406347200,11608.2045],[1406433600,11608.2045],[1406520000,11608.2045],[1406606400,11608.2045],[1406692800,11608.2045],[1406779200,11608.2045],[1406865600,11608.2045],[1406952000,11608.2045],[1407038400,11608.2045],[1407124800,11608.2045],[1407211200,11608.2045],[1407297600,11608.2045],[1407384000,11608.2045],[1407470400,11608.2045],[1407556800,11608.2045],[1407643200,11608.2045],[1407729600,11608.2045],[1407816000,11608.2045],[1407902400,11608.2045],[1407988800,11608.2045],[1408075200,11608.2045],[1408161600,11608.2045],[1408248000,11608.2045],[1408334400,11608.2045],[1408420800,11608.2045],[1408507200,11608.2045],[1408593600,11608.2045],[1408680000,11608.2045],[1408766400,11608.2045],[1408852800,11608.2045],[1408939200,11608.2045],[1409025600,11608.2045],[1409112000,11608.2045],[1409198400,11608.2045],[1409284800,11608.2045],[1409371200,11608.2045],[1409457600,11608.2045],[1409544000,11608.2045],[1409630400,11608.2045],[1409716800,11608.2045],[1409803200,11608.2045],[1409889600,11608.2045],[1409976000,11608.2045],[1410062400,11608.2045],[1410148800,11608.2045],[1410235200,11608.2045],[1410321600,11608.2045],[1410408000,11608.2045],[1410494400,11608.2045],[1410580800,11608.2045],[1410667200,11608.2045],[1410753600,11608.2045],[1410840000,11608.2045],[1410926400,11608.2045],[1411012800,11608.2045],[1411099200,11608.2045],[1411185600,11608.2045],[1411272000,11608.2045],[1411358400,11608.2045],[1411444800,11608.2045],[1411531200,11608.2045],[1411617600,11608.2045],[1411704000,11608.2045],[1411790400,11608.2045],[1411876800,11608.2045],[1411963200,11608.2045],[1412049600,11608.2045],[1412136000,11608.2045],[1412222400,11608.2045],[1412308800,11608.2045],[1412395200,11608.2045],[1412481600,11608.2045],[1412568000,11608.2045],[1412654400,11608.2045],[1412740800,11608.2045],[1412827200,11608.2045],[1412913600,11608.2045],[1413000000,11608.2045],[1413086400,11608.2045],[1413172800,11608.2045],[1413259200,11608.2045],[1413345600,11608.2045],[1413432000,11608.2045],[1413518400,11608.2045],[1413604800,11608.2045],[1413691200,11608.2045],[1413777600,11608.2045],[1413864000,11608.2045],[1413950400,11608.2045],[1414036800,11608.2045],[1414123200,11608.2045],[1414209600,11608.2045],[1414296000,11608.2045],[1414382400,11608.2045],[1414468800,11608.2045],[1414555200,11608.2045],[1414641600,11608.2045],[1414728000,11608.2045],[1414814400,11608.2045],[1414900800,11608.2045],[1414990800,11608.2045],[1415077200,11608.2045],[1415163600,11608.2045],[1415250000,11608.2045],[1415336400,11608.2045],[1415422800,11608.2045],[1415509200,11608.2045],[1415595600,11608.2045],[1415682000,11608.2045],[1415768400,11608.2045],[1415854800,11608.2045],[1415941200,11608.2045],[1416027600,11608.2045],[1416114000,11608.2045],[1416200400,11608.2045],[1416286800,11608.2045],[1416373200,11608.2045],[1416459600,11608.2045],[1416546000,11608.2045],[1416632400,11608.2045],[1416718800,11608.2045],[1416805200,11608.2045],[1416891600,11608.2045],[1416978000,11608.2045],[1417064400,11608.2045],[1417150800,11608.2045],[1417237200,11608.2045],[1417323600,11608.2045],[1417410000,11608.2045],[1417496400,11608.2045],[1417582800,11608.2045],[1417669200,11608.2045],[1417755600,11608.2045],[1417842000,11608.2045],[1417928400,11608.2045],[1418014800,11608.2045],[1418101200,11608.2045],[1418187600,11608.2045],[1418274000,11608.2045],[1418360400,11608.2045],[1418446800,11608.2045],[1418533200,11608.2045],[1418619600,11608.2045],[1418706000,11608.2045],[1418792400,11608.2045],[1418878800,11608.2045],[1418965200,11608.2045],[1419051600,11608.2045],[1419138000,11608.2045],[1419224400,11608.2045],[1419310800,11608.2045],[1419397200,11608.2045],[1419483600,11608.2045],[1419570000,11608.2045],[1419656400,11608.2045],[1419742800,11608.2045],[1419829200,11608.2045],[1419915600,11608.2045],[1420002000,11608.2045],[1420088400,11608.2045],[1420174800,11608.2045],[1420261200,11608.2045],[1420347600,11608.2045],[1420434000,11608.2045],[1420520400,11608.2045],[1420606800,11608.2045],[1420693200,11608.2045],[1420779600,11608.2045],[1420866000,11608.2045],[1420952400,11608.2045],[1421038800,11608.2045],[1421125200,11608.2045],[1421211600,11608.2045],[1421298000,11608.2045],[1421384400,11608.2045],[1421470800,11608.2045],[1421557200,11608.2045],[1421643600,11608.2045],[1421730000,11608.2045],[1421816400,11608.2045],[1421902800,11608.2045],[1421989200,11608.2045],[1422075600,11608.2045],[1422162000,11608.2045],[1422248400,11608.2045],[1422334800,11608.2045],[1422421200,11608.2045],[1422507600,11608.2045],[1422594000,11608.2045],[1422680400,11608.2045],[1422766800,11608.2045],[1422853200,11608.2045],[1422939600,11608.2045],[1423026000,11608.2045],[1423112400,11608.2045],[1423198800,11608.2045],[1423285200,11608.2045],[1423371600,11608.2045],[1423458000,11608.2045],[1423544400,11608.2045],[1423630800,11608.2045],[1423717200,11608.2045],[1423803600,11608.2045],[1423890000,11608.2045],[1423976400,11608.2045],[1424062800,11608.2045],[1424149200,11608.2045],[1424235600,11608.2045],[1424322000,11608.2045],[1424408400,11608.2045],[1424494800,11608.2045],[1424581200,11608.2045],[1424667600,11608.2045],[1424754000,11608.2045],[1424840400,11608.2045],[1424926800,11608.2045],[1425013200,11608.2045],[1425099600,11608.2045],[1425186000,11608.2045],[1425272400,11608.2045],[1425358800,11608.2045],[1425445200,11608.2045],[1425531600,11608.2045],[1425618000,11608.2045],[1425704400,11608.2045],[1425790800,11608.2045],[1425873600,11608.2045],[1425960000,11608.2045],[1426046400,11608.2045],[1426132800,11608.2045],[1426219200,11608.2045],[1426305600,11608.2045],[1426392000,11608.2045],[1426478400,11608.2045],[1426564800,11608.2045],[1426651200,11608.2045],[1426737600,11608.2045],[1426824000,11608.2045],[1426910400,11608.2045],[1426996800,11608.2045],[1427083200,11608.2045],[1427169600,11608.2045],[1427256000,11608.2045],[1427342400,11608.2045],[1427428800,11608.2045],[1427515200,11608.2045],[1427601600,11608.2045],[1427688000,11608.2045],[1427774400,11608.2045],[1427860800,11608.2045],[1427947200,11608.2045],[1428033600,11608.2045],[1428120000,11608.2045],[1428206400,11608.2045],[1428292800,11608.2045],[1428379200,11608.2045],[1428465600,11608.2045],[1428552000,11608.2045],[1428638400,11608.2045],[1428724800,11608.2045],[1428811200,11608.2045],[1428897600,11608.2045],[1428984000,11608.2045],[1429070400,11608.2045],[1429156800,11608.2045],[1429243200,11608.2045],[1429329600,11608.2045],[1429416000,11608.2045],[1429502400,11608.2045],[1429588800,11608.2045],[1429675200,11608.2045],[1429761600,11608.2045],[1429848000,11608.2045],[1429934400,11608.2045],[1430020800,11608.2045],[1430107200,11608.2045],[1430193600,11608.2045],[1430280000,11608.2045],[1430366400,11608.2045],[1430798400,12096.498799999999],[1430884800,12096.498799999999],[1430971200,12096.498799999999],[1431057600,12096.498799999999],[1431144000,12096.498799999999],[1431230400,12096.498799999999],[1431316800,12096.498799999999],[1431403200,12096.498799999999],[1431489600,12096.498799999999],[1431576000,12096.498799999999],[1431662400,12096.498799999999],[1431748800,12096.498799999999],[1431835200,12096.498799999999],[1431921600,12096.498799999999],[1432008000,12096.498799999999],[1432094400,12096.498799999999],[1432180800,12096.498799999999],[1432267200,12096.498799999999],[1432353600,12096.498799999999],[1432440000,12096.498799999999],[1432526400,12096.498799999999],[1432612800,12096.498799999999],[1432699200,12096.498799999999],[1432785600,12096.498799999999],[1432872000,12096.498799999999],[1432958400,12096.498799999999],[1433044800,12096.498799999999],[1433131200,12096.498799999999],[1433217600,12096.498799999999],[1433304000,12096.498799999999],[1433390400,12096.498799999999],[1433476800,12096.498799999999],[1433563200,12096.498799999999],[1433649600,12096.498799999999],[1433736000,12096.498799999999],[1433822400,12096.498799999999],[1433908800,12096.498799999999],[1433995200,12096.498799999999],[1434081600,12096.498799999999],[1434168000,12096.498799999999],[1434254400,12096.498799999999],[1434340800,12096.498799999999],[1434427200,12096.498799999999],[1434513600,12096.498799999999],[1434600000,12096.498799999999],[1434686400,12096.498799999999],[1434772800,12096.498799999999],[1434859200,12096.498799999999],[1434945600,12096.498799999999],[1435032000,12096.498799999999],[1435118400,12096.498799999999],[1435204800,12096.498799999999],[1435291200,12096.498799999999],[1435377600,12096.498799999999],[1435464000,12096.498799999999],[1435550400,12096.498799999999],[1435636800,12096.498799999999],[1435723200,12096.498799999999],[1435809600,12096.498799999999],[1435896000,12096.498799999999],[1435982400,12096.498799999999],[1436068800,12096.498799999999],[1436155200,12096.498799999999],[1436241600,12096.498799999999],[1436328000,12096.498799999999],[1436414400,12096.498799999999],[1436500800,12096.498799999999],[1436587200,12096.498799999999],[1436673600,12096.498799999999],[1436760000,12096.498799999999],[1436846400,12096.498799999999],[1436932800,12096.498799999999],[1437019200,12096.498799999999],[1437105600,12096.498799999999],[1437192000,12096.498799999999],[1437278400,12096.498799999999],[1437364800,12096.498799999999],[1437451200,12096.498799999999],[1437537600,12096.498799999999],[1437624000,12096.498799999999],[1437710400,12096.498799999999],[1437796800,12096.498799999999],[1437883200,12096.498799999999],[1437969600,12096.498799999999],[1438056000,12096.498799999999],[1438142400,12096.498799999999],[1438228800,12096.498799999999],[1438315200,12096.498799999999],[1438401600,12096.498799999999],[1438488000,12096.498799999999],[1438574400,12096.498799999999],[1438660800,12096.498799999999],[1438747200,12096.498799999999],[1438833600,12096.498799999999],[1438920000,12096.498799999999],[1439006400,12096.498799999999],[1439092800,12096.498799999999],[1439179200,12096.498799999999],[1439265600,12096.498799999999],[1439352000,12096.498799999999],[1439438400,12096.498799999999],[1439524800,12096.498799999999],[1439611200,12096.498799999999],[1439697600,12096.498799999999],[1439784000,12096.498799999999],[1439870400,12096.498799999999],[1439956800,12096.498799999999],[1440043200,12096.498799999999],[1440129600,12096.498799999999],[1440216000,12096.498799999999],[1440302400,12096.498799999999],[1440388800,12096.498799999999],[1440475200,12096.498799999999],[1440561600,12096.498799999999],[1440648000,12096.498799999999],[1440734400,12096.498799999999],[1440820800,12096.498799999999],[1440907200,12096.498799999999],[1440993600,12096.498799999999],[1441080000,12096.498799999999],[1441166400,12096.498799999999],[1441252800,12096.498799999999],[1441339200,12096.498799999999],[1441425600,12096.498799999999],[1441512000,12096.498799999999],[1441598400,12096.498799999999],[1441684800,12096.498799999999],[1441771200,12096.498799999999],[1441857600,12096.498799999999],[1441944000,12096.498799999999],[1442030400,12096.498799999999],[1442116800,12096.498799999999],[1442203200,12096.498799999999],[1442289600,12096.498799999999],[1442376000,12096.498799999999],[1442462400,12096.498799999999],[1442548800,12096.498799999999],[1442635200,12096.498799999999],[1442721600,12096.498799999999],[1442808000,12096.498799999999],[1442894400,12096.498799999999],[1442980800,12096.498799999999],[1443067200,12096.498799999999],[1443153600,12096.498799999999],[1443240000,12096.498799999999],[1443326400,12096.498799999999],[1443412800,12096.498799999999],[1443499200,12096.498799999999],[1443585600,12096.498799999999],[1443672000,12096.498799999999],[1443758400,12096.498799999999],[1443844800,12096.498799999999],[1443931200,12096.498799999999],[1444017600,12096.498799999999],[1444104000,12096.498799999999],[1444190400,12096.498799999999],[1444276800,12096.498799999999],[1444363200,12096.498799999999],[1444449600,12096.498799999999],[1444536000,12096.498799999999],[1444622400,12096.498799999999],[1444708800,12096.498799999999],[1444795200,12096.498799999999],[1444881600,12096.498799999999],[1444968000,12096.498799999999],[1445054400,12096.498799999999],[1445140800,12096.498799999999],[1445227200,12096.498799999999],[1445313600,12096.498799999999],[1445400000,12096.498799999999],[1445486400,12096.498799999999],[1445572800,12096.498799999999],[1445659200,12096.498799999999],[1445745600,12096.498799999999],[1445832000,12096.498799999999],[1445918400,12096.498799999999],[1446004800,12096.498799999999],[1446091200,12096.498799999999],[1446177600,12096.498799999999],[1446264000,12096.498799999999],[1446350400,12096.498799999999],[1446440400,12096.498799999999],[1446526800,12096.498799999999],[1446613200,12096.498799999999],[1446699600,12096.498799999999],[1446786000,12096.498799999999],[1446872400,12096.498799999999],[1446958800,12096.498799999999],[1447045200,12096.498799999999],[1447131600,12096.498799999999],[1447218000,12096.498799999999],[1447304400,12096.498799999999],[1447390800,12096.498799999999],[1447477200,12096.498799999999],[1447563600,12096.498799999999],[1447650000,12096.498799999999],[1447736400,12096.498799999999],[1447822800,12096.498799999999],[1447909200,12096.498799999999],[1447995600,12096.498799999999],[1448082000,12096.498799999999],[1448168400,12096.498799999999],[1448254800,12096.498799999999],[1448341200,12096.498799999999],[1448427600,12096.498799999999],[1448514000,12096.498799999999],[1448600400,12096.498799999999],[1448686800,12096.498799999999],[1448773200,12096.498799999999],[1448859600,12096.498799999999],[1448946000,12096.498799999999],[1449032400,12096.498799999999],[1449118800,12096.498799999999],[1449205200,12096.498799999999],[1449291600,12096.498799999999],[1449378000,12096.498799999999],[1449464400,12096.498799999999],[1449550800,12096.498799999999],[1449637200,12096.498799999999],[1449723600,12096.498799999999],[1449810000,12096.498799999999],[1449896400,12096.498799999999],[1449982800,12096.498799999999],[1450069200,12096.498799999999],[1450155600,12096.498799999999],[1450242000,12096.498799999999],[1450328400,12096.498799999999],[1450414800,12096.498799999999],[1450501200,12096.498799999999],[1450587600,12096.498799999999],[1450674000,12096.498799999999],[1450760400,12096.498799999999],[1450846800,12096.498799999999],[1450933200,12096.498799999999],[1451019600,12096.498799999999],[1451106000,12096.498799999999],[1451192400,12096.498799999999],[1451278800,12096.498799999999],[1451365200,12096.498799999999],[1451451600,12096.498799999999],[1451538000,12096.498799999999],[1451624400,12096.498799999999],[1451710800,12096.498799999999],[1451797200,12096.498799999999],[1451883600,12096.498799999999],[1451970000,12096.498799999999],[1452056400,12096.498799999999],[1452142800,12096.498799999999],[1452229200,12096.498799999999],[1452315600,12096.498799999999],[1452402000,12096.498799999999],[1452488400,12096.498799999999],[1452574800,12096.498799999999],[1452661200,12096.498799999999],[1452747600,12096.498799999999],[1452834000,12096.498799999999],[1452920400,12096.498799999999],[1453006800,12096.498799999999],[1453093200,12096.498799999999],[1453179600,12096.498799999999],[1453266000,12096.498799999999],[1453352400,12096.498799999999],[1453438800,12096.498799999999],[1453525200,12096.498799999999],[1453611600,12096.498799999999],[1453698000,12096.498799999999],[1453784400,12096.498799999999],[1453870800,12096.498799999999],[1453957200,12096.498799999999],[1454043600,12096.498799999999],[1454130000,12096.498799999999],[1454216400,12096.498799999999],[1454302800,12096.498799999999],[1454389200,12096.498799999999],[1454475600,12096.498799999999],[1454562000,12096.498799999999],[1454648400,12096.498799999999],[1454734800,12096.498799999999],[1454821200,12096.498799999999],[1454907600,12096.498799999999],[1454994000,12096.498799999999],[1455080400,12096.498799999999],[1455166800,12096.498799999999],[1455253200,12096.498799999999],[1455339600,12096.498799999999],[1455426000,12096.498799999999],[1455512400,12096.498799999999],[1455598800,12096.498799999999],[1455685200,12096.498799999999],[1455771600,12096.498799999999],[1455858000,12096.498799999999],[1455944400,12096.498799999999],[1456030800,12096.498799999999],[1456117200,12096.498799999999],[1456203600,12096.498799999999],[1456290000,12096.498799999999],[1456376400,12096.498799999999],[1456462800,12096.498799999999],[1456549200,12096.498799999999],[1456635600,12096.498799999999],[1456722000,12096.498799999999],[1456808400,12096.498799999999],[1456894800,12096.498799999999],[1456981200,12096.498799999999],[1457067600,12096.498799999999],[1457154000,12096.498799999999],[1457240400,12096.498799999999],[1457326800,12096.498799999999],[1457413200,12096.498799999999],[1457499600,12096.498799999999],[1457586000,12096.498799999999],[1457672400,12096.498799999999],[1457758800,12096.498799999999],[1457845200,12096.498799999999],[1457928000,12096.498799999999],[1458014400,12096.498799999999],[1458100800,12096.498799999999],[1458187200,12096.498799999999],[1458273600,12096.498799999999],[1458360000,12096.498799999999],[1458446400,12096.498799999999],[1458532800,12096.498799999999],[1458619200,12096.498799999999],[1458705600,12096.498799999999],[1458792000,12096.498799999999],[1458878400,12096.498799999999],[1458964800,12096.498799999999],[1459051200,12096.498799999999],[1459137600,12096.498799999999],[1459224000,12096.498799999999],[1459310400,12096.498799999999],[1459396800,12096.498799999999],[1459483200,12096.498799999999],[1459569600,12096.498799999999],[1459656000,12096.498799999999],[1459742400,12096.498799999999],[1459828800,12096.498799999999],[1459915200,12096.498799999999],[1460001600,12096.498799999999],[1460088000,12096.498799999999],[1460174400,12096.498799999999],[1460260800,12096.498799999999],[1460347200,12096.498799999999],[1460433600,12096.498799999999],[1460520000,12096.498799999999],[1460606400,12096.498799999999],[1460692800,12096.498799999999],[1460779200,12096.498799999999],[1460865600,12096.498799999999],[1460952000,12096.498799999999],[1461038400,12096.498799999999],[1461124800,12096.498799999999],[1461211200,12096.498799999999],[1461297600,12096.498799999999],[1461384000,12096.498799999999],[1461470400,12096.498799999999],[1461556800,12096.498799999999],[1461643200,12096.498799999999],[1461729600,12096.498799999999],[1461816000,12096.498799999999],[1461902400,12096.498799999999],[1462248000,15613.4622],[1588305600,15613.4622],[1588392000,19833.8145],[1588478400,19833.8145],[1588564800,19833.8145],[1588651200,19833.8145],[1588737600,19833.8145],[1588824000,19833.8145],[1588910400,19833.8145],[1588996800,19833.8145],[1589083200,19833.8145],[1589169600,19833.8145],[1589256000,19833.8145],[1589342400,19833.8145],[1589428800,19833.8145],[1589515200,19833.8145],[1589601600,19833.8145],[1589688000,19833.8145],[1589774400,19833.8145],[1589860800,19833.8145],[1589947200,19833.8145],[1590033600,19833.8145],[1590120000,19833.8145],[1590206400,19833.8145],[1590292800,19833.8145],[1590379200,19833.8145],[1590465600,19833.8145],[1590552000,19833.8145],[1590638400,19833.8145],[1590724800,19833.8145],[1590811200,19833.8145],[1590897600,19833.8145],[1590984000,19833.8145],[1591070400,19833.8145],[1591156800,19833.8145],[1591243200,19833.8145],[1591329600,19833.8145],[1591416000,19833.8145],[1591502400,19833.8145],[1591588800,19833.8145],[1591675200,19833.8145],[1591761600,19833.8145],[1591848000,19833.8145],[1591934400,19833.8145],[1592020800,19833.8145],[1592107200,19833.8145],[1592193600,19833.8145],[1592280000,19833.8145],[1592366400,19833.8145],[1592452800,19833.8145],[1592539200,19833.8145],[1592625600,19833.8145],[1592712000,19833.8145],[1592798400,19833.8145],[1592884800,19833.8145],[1592971200,19833.8145],[1593057600,19833.8145],[1593144000,19833.8145],[1593230400,19833.8145],[1593316800,19833.8145],[1593403200,19833.8145],[1593489600,19833.8145],[1593576000,19833.8145],[1593662400,19833.8145],[1593748800,19833.8145],[1593835200,19833.8145],[1593921600,19833.8145],[1594008000,19833.8145],[1594094400,19833.8145],[1594180800,19833.8145],[1594267200,19833.8145],[1594353600,19833.8145],[1594440000,19833.8145],[1594526400,19833.8145],[1594612800,19833.8145],[1594699200,19833.8145],[1594785600,19833.8145],[1594872000,19833.8145],[1594958400,19833.8145],[1595044800,19833.8145],[1595131200,19833.8145],[1595217600,19833.8145],[1595304000,19833.8145],[1595390400,19833.8145],[1595476800,19833.8145],[1595563200,19833.8145],[1595649600,19833.8145],[1595736000,19833.8145],[1595822400,19833.8145],[1595908800,19833.8145],[1595995200,19833.8145],[1596081600,19833.8145],[1596168000,19833.8145],[1596254400,19833.8145],[1596340800,19833.8145],[1596427200,19833.8145],[1596513600,19833.8145],[1596600000,19833.8145],[1596686400,19833.8145],[1596772800,19833.8145],[1596859200,19833.8145],[1596945600,19833.8145],[1597032000,19833.8145],[1597118400,19833.8145],[1597204800,19833.8145],[1597291200,19833.8145],[1597377600,19833.8145],[1597464000,19833.8145],[1597550400,19833.8145],[1597636800,19833.8145],[1597723200,19833.8145],[1597809600,19833.8145],[1597896000,19833.8145],[1597982400,19833.8145],[1598068800,19833.8145],[1598155200,19833.8145],[1598241600,19833.8145],[1598328000,19833.8145],[1598414400,19833.8145],[1598500800,19833.8145],[1598587200,19833.8145],[1598673600,19833.8145],[1598760000,19833.8145],[1598846400,19833.8145],[1598932800,19833.8145],[1599019200,19833.8145],[1599105600,19833.8145],[1599192000,19833.8145],[1599278400,19833.8145],[1599364800,19833.8145],[1599451200,19833.8145],[1599537600,19833.8145],[1599624000,19833.8145],[1599710400,19833.8145],[1599796800,19833.8145],[1599883200,19833.8145],[1599969600,19833.8145],[1600056000,19833.8145],[1600142400,19833.8145],[1600228800,19833.8145],[1600315200,19833.8145],[1600401600,19833.8145],[1600488000,19833.8145],[1600574400,19833.8145],[1600660800,19833.8145],[1600747200,19833.8145],[1600833600,19833.8145],[1600920000,19833.8145],[1601006400,19833.8145],[1601092800,19833.8145],[1601179200,19833.8145],[1601265600,19833.8145],[1601352000,19833.8145],[1601438400,19833.8145],[1601524800,19833.8145],[1601611200,19833.8145],[1601697600,19833.8145],[1601784000,19833.8145],[1601870400,19833.8145],[1601956800,19833.8145],[1602043200,19833.8145],[1602129600,19833.8145],[1602216000,19833.8145],[1602302400,19833.8145],[1602388800,19833.8145],[1602475200,19833.8145],[1602561600,19833.8145],[1602648000,19833.8145],[1602734400,19833.8145],[1602820800,19833.8145],[1602907200,19833.8145],[1602993600,19833.8145],[1603080000,19833.8145],[1603166400,19833.8145],[1603252800,19833.8145],[1603339200,19833.8145],[1603425600,19833.8145],[1603512000,19833.8145],[1603598400,19833.8145],[1603684800,19833.8145],[1603771200,19833.8145],[1603857600,19833.8145],[1603944000,19833.8145],[1604030400,19833.8145],[1604116800,19833.8145],[1604203200,19833.8145],[1604293200,19833.8145],[1604379600,19833.8145],[1604466000,19833.8145],[1604552400,19833.8145],[1604638800,19833.8145],[1604725200,19833.8145],[1604811600,19833.8145],[1604898000,19833.8145],[1604984400,19833.8145],[1605070800,19833.8145],[1605157200,19833.8145],[1605243600,19833.8145],[1605330000,19833.8145],[1605416400,19833.8145],[1605502800,19833.8145],[1605589200,19833.8145],[1605675600,19833.8145],[1605762000,19833.8145],[1605848400,19833.8145],[1605934800,19833.8145],[1606021200,19833.8145],[1606107600,19833.8145],[1606194000,19833.8145],[1606280400,19833.8145],[1606366800,19833.8145],[1606453200,19833.8145],[1606539600,19833.8145],[1606626000,19833.8145],[1606712400,19833.8145],[1606798800,19833.8145],[1606885200,19833.8145],[1606971600,19833.8145],[1607058000,19833.8145],[1607144400,19833.8145],[1607230800,19833.8145],[1607317200,19833.8145],[1607403600,19833.8145],[1607490000,19833.8145],[1607576400,19833.8145],[1607662800,19833.8145],[1607749200,19833.8145],[1607835600,19833.8145],[1607922000,19833.8145],[1608008400,19833.8145],[1608094800,19833.8145],[1608181200,19833.8145],[1608267600,19833.8145],[1608354000,19833.8145],[1608440400,19833.8145],[1608526800,19833.8145],[1608613200,19833.8145],[1608699600,19833.8145],[1608786000,19833.8145],[1608872400,19833.8145],[1608958800,19833.8145],[1609045200,19833.8145],[1609131600,19833.8145],[1609218000,19833.8145],[1609304400,19833.8145],[1609390800,19833.8145],[1609477200,19833.8145],[1609563600,19833.8145],[1609650000,19833.8145],[1609736400,19833.8145],[1609822800,19833.8145],[1609909200,19833.8145],[1609995600,19833.8145],[1610082000,19833.8145],[1610168400,19833.8145],[1610254800,19833.8145],[1610341200,19833.8145],[1610427600,19833.8145],[1610514000,19833.8145],[1610600400,19833.8145],[1610686800,19833.8145],[1610773200,19833.8145],[1610859600,19833.8145],[1610946000,19833.8145],[1611032400,19833.8145],[1611118800,19833.8145],[1611205200,19833.8145],[1611291600,19833.8145],[1611378000,19833.8145],[1611464400,19833.8145],[1611550800,19833.8145],[1611637200,19833.8145],[1611723600,19833.8145],[1611810000,19833.8145],[1611896400,19833.8145],[1611982800,19833.8145],[1612069200,19833.8145],[1612155600,19833.8145],[1612242000,19833.8145],[1612328400,19833.8145],[1612414800,19833.8145],[1612501200,19833.8145],[1612587600,19833.8145],[1612674000,19833.8145],[1612760400,19833.8145],[1612846800,19833.8145],[1612933200,19833.8145],[1613019600,19833.8145],[1613106000,19833.8145],[1613192400,19833.8145],[1613278800,19833.8145],[1613365200,19833.8145],[1613451600,19833.8145],[1613538000,19833.8145],[1613624400,19833.8145],[1613710800,19833.8145],[1613797200,19833.8145],[1613883600,19833.8145],[1613970000,19833.8145],[1614056400,19833.8145],[1614142800,19833.8145],[1614229200,19833.8145],[1614315600,19833.8145],[1614402000,19833.8145],[1614488400,19833.8145],[1614574800,19833.8145],[1614661200,19833.8145],[1614747600,19833.8145],[1614834000,19833.8145],[1614920400,19833.8145],[1615006800,19833.8145],[1615093200,19833.8145],[1615179600,19833.8145],[1615266000,19833.8145],[1615352400,19833.8145],[1615438800,19833.8145],[1615525200,19833.8145],[1615611600,19833.8145],[1615698000,19833.8145],[1615780800,19833.8145],[1615867200,19833.8145],[1615953600,19833.8145],[1616040000,19833.8145],[1616126400,19833.8145],[1616212800,19833.8145],[1616299200,19833.8145],[1616385600,19833.8145],[1616472000,19833.8145],[1616558400,19833.8145],[1616644800,19833.8145],[1616731200,19833.8145],[1616817600,19833.8145],[1616904000,19833.8145],[1616990400,19833.8145],[1617076800,19833.8145],[1617163200,19833.8145],[1617249600,19833.8145],[1617336000,19833.8145],[1617422400,19833.8145],[1617508800,19833.8145],[1617595200,19833.8145],[1617681600,19833.8145],[1617768000,19833.8145],[1617854400,19833.8145],[1617940800,19833.8145],[1618027200,19833.8145],[1618113600,19833.8145],[1618200000,19833.8145],[1618286400,19833.8145],[1618372800,19833.8145],[1618459200,19833.8145],[1618545600,19833.8145],[1618632000,19833.8145],[1618718400,19833.8145],[1618804800,19833.8145],[1618891200,19833.8145],[1618977600,19833.8145],[1619064000,19833.8145],[1619150400,19833.8145],[1619236800,19833.8145],[1619323200,19833.8145],[1619409600,19833.8145],[1619496000,19833.8145],[1619582400,19833.8145],[1619668800,19833.8145],[1619755200,19833.8145],[1619841600,19833.8145],[1619928000,19833.8145],[1620014400,19833.8145],[1620100800,25873.769499999999],[1651291200,25873.769499999999],[1651377600,25873.769499999999],[1651464000,25873.769499999999],[1651550400,31290.418000000001],[1651636800,31290.418000000001],[1651723200,31290.418000000001],[1651809600,31290.418000000001],[1651896000,31290.418000000001],[1651982400,31290.418000000001],[1652068800,31290.418000000001],[1652155200,31290.418000000001],[1652241600,31290.418000000001],[1652328000,31290.418000000001],[1652414400,31290.418000000001],[1652500800,31290.418000000001],[1652587200,31290.418000000001],[1652673600,31290.418000000001],[1652760000,31290.418000000001],[1652846400,31290.418000000001],[1652932800,31290.418000000001],[1653019200,31290.418000000001],[1653105600,31290.418000000001],[1653192000,31290.418000000001],[1653278400,31290.418000000001],[1653364800,31290.418000000001],[1653451200,31290.418000000001],[1653537600,31290.418000000001],[1653624000,31290.418000000001],[1653710400,31290.418000000001],[1653796800,31290.418000000001],[1653883200,31290.418000000001],[1653969600,31290.418000000001],[1654056000,31290.418000000001],[1654142400,31290.418000000001],[1654228800,31290.418000000001],[1654315200,31290.418000000001],[1654401600,31290.418000000001],[1654488000,31290.418000000001],[1654574400,31290.418000000001],[1654660800,31290.418000000001],[1654747200,31290.418000000001],[1654833600,31290.418000000001],[1654920000,31290.418000000001],[1655006400,31290.418000000001],[1655092800,31290.418000000001],[1655179200,31290.418000000001],[1655265600,31290.418000000001],[1655352000,31290.418000000001],[1655438400,31290.418000000001],[1655524800,31290.418000000001],[1655611200,31290.418000000001],[1655697600,31290.418000000001],[1655784000,31290.418000000001],[1655870400,31290.418000000001],[1655956800,31290.418000000001],[1656043200,31290.418000000001],[1656129600,31290.418000000001],[1656216000,31290.418000000001],[1656302400,31290.418000000001],[1656388800,31290.418000000001],[1656475200,31290.418000000001],[1656561600,31290.418000000001],[1656648000,31290.418000000001],[1656734400,31290.418000000001],[1656820800,31290.418000000001],[1656907200,31290.418000000001],[1656993600,31290.418000000001],[1657080000,31290.418000000001],[1657166400,31290.418000000001],[1657252800,31290.418000000001],[1657339200,31290.418000000001],[1657425600,31290.418000000001],[1657512000,31290.418000000001],[1657598400,31290.418000000001],[1657684800,31290.418000000001],[1657771200,31290.418000000001],[1657857600,31290.418000000001],[1657944000,31290.418000000001],[1658030400,31290.418000000001],[1658116800,31290.418000000001],[1658203200,31290.418000000001],[1658289600,31290.418000000001],[1658376000,31290.418000000001],[1658462400,31290.418000000001],[1658548800,31290.418000000001],[1658635200,31290.418000000001],[1658721600,31290.418000000001],[1658808000,31290.418000000001],[1658894400,31290.418000000001],[1658980800,31290.418000000001],[1659067200,31290.418000000001],[1659153600,31290.418000000001],[1659240000,31290.418000000001],[1659326400,31290.418000000001],[1659412800,31290.418000000001],[1659499200,31290.418000000001],[1659585600,31290.418000000001],[1659672000,31290.418000000001],[1659758400,31290.418000000001],[1659844800,31290.418000000001],[1659931200,31290.418000000001],[1660017600,31290.418000000001],[1660104000,31290.418000000001],[1660190400,31290.418000000001],[1660276800,31290.418000000001],[1660363200,31290.418000000001],[1660449600,31290.418000000001],[1660536000,31290.418000000001],[1660622400,31290.418000000001],[1660708800,31290.418000000001],[1660795200,31290.418000000001],[1660881600,31290.418000000001],[1660968000,31290.418000000001],[1661054400,31290.418000000001],[1661140800,31290.418000000001],[1661227200,31290.418000000001],[1661313600,31290.418000000001],[1661400000,31290.418000000001],[1661486400,31290.418000000001],[1661572800,31290.418000000001],[1661659200,31290.418000000001],[1661745600,31290.418000000001],[1661832000,31290.418000000001],[1661918400,31290.418000000001],[1662004800,31290.418000000001],[1662091200,31290.418000000001],[1662177600,31290.418000000001],[1662264000,31290.418000000001],[1662350400,31290.418000000001],[1662436800,31290.418000000001],[1662523200,31290.418000000001],[1662609600,31290.418000000001],[1662696000,31290.418000000001],[1662782400,31290.418000000001],[1662868800,31290.418000000001],[1662955200,31290.418000000001],[1663041600,31290.418000000001],[1663128000,31290.418000000001],[1663214400,31290.418000000001],[1663300800,31290.418000000001],[1663387200,31290.418000000001],[1663473600,31290.418000000001],[1663560000,31290.418000000001],[1663646400,31290.418000000001],[1663732800,31290.418000000001],[1663819200,31290.418000000001],[1663905600,31290.418000000001],[1663992000,31290.418000000001],[1664078400,31290.418000000001],[1664164800,31290.418000000001],[1664251200,31290.418000000001],[1664337600,31290.418000000001],[1664424000,31290.418000000001],[1664510400,31290.418000000001],[1664596800,31290.418000000001],[1664683200,31290.418000000001],[1664769600,31290.418000000001],[1664856000,31290.418000000001],[1664942400,31290.418000000001],[1665028800,31290.418000000001],[1665115200,31290.418000000001],[1665201600,31290.418000000001],[1665288000,31290.418000000001],[1665374400,31290.418000000001],[1665460800,31290.418000000001],[1665547200,31290.418000000001],[1665633600,31290.418000000001],[1665720000,31290.418000000001],[1665806400,31290.418000000001],[1665892800,31290.418000000001],[1665979200,31290.418000000001],[1666065600,31290.418000000001],[1666152000,31290.418000000001],[1666238400,31290.418000000001],[1666324800,31290.418000000001],[1666411200,31290.418000000001],[1666497600,31290.418000000001],[1666584000,31290.418000000001],[1666670400,31290.418000000001],[1666756800,31290.418000000001],[1666843200,31290.418000000001],[1666929600,31290.418000000001],[1667016000,31290.418000000001],[1667102400,31290.418000000001],[1667188800,31290.418000000001],[1667275200,31290.418000000001],[1667361600,31290.418000000001],[1667448000,31290.418000000001],[1667534400,31290.418000000001],[1667620800,31290.418000000001],[1667707200,31290.418000000001],[1667797200,31290.418000000001],[1667883600,31290.418000000001],[1667970000,31290.418000000001],[1668056400,31290.418000000001],[1668142800,31290.418000000001],[1668229200,31290.418000000001],[1668315600,31290.418000000001],[1668402000,31290.418000000001],[1668488400,31290.418000000001],[1668574800,31290.418000000001],[1668661200,31290.418000000001],[1668747600,31290.418000000001],[1668834000,31290.418000000001],[1668920400,31290.418000000001],[1669006800,31290.418000000001],[1669093200,31290.418000000001],[1669179600,31290.418000000001],[1669266000,31290.418000000001],[1669352400,31290.418000000001],[1669438800,31290.418000000001],[1669525200,31290.418000000001],[1669611600,31290.418000000001],[1669698000,31290.418000000001],[1669784400,31290.418000000001],[1669870800,31290.418000000001],[1669957200,31290.418000000001],[1670043600,31290.418000000001],[1670130000,31290.418000000001],[1670216400,31290.418000000001],[1670302800,31290.418000000001],[1670389200,31290.418000000001],[1670475600,31290.418000000001],[1670562000,31290.418000000001],[1670648400,31290.418000000001],[1670734800,31290.418000000001],[1670821200,31290.418000000001],[1670907600,31290.418000000001],[1670994000,31290.418000000001],[1671080400,31290.418000000001],[1671166800,31290.418000000001],[1671253200,31290.418000000001],[1671339600,31290.418000000001],[1671426000,31290.418000000001],[1671512400,31290.418000000001],[1671598800,31290.418000000001],[1671685200,31290.418000000001],[1671771600,31290.418000000001],[1671858000,31290.418000000001],[1671944400,31290.418000000001],[1672030800,31290.418000000001],[1672117200,31290.418000000001],[1672203600,31290.418000000001],[1672290000,31290.418000000001],[1672376400,31290.418000000001],[1672462800,31290.418000000001],[1672549200,31290.418000000001],[1672635600,31290.418000000001],[1672722000,31290.418000000001],[1672808400,31290.418000000001],[1672894800,31290.418000000001],[1672981200,31290.418000000001],[1673067600,31290.418000000001],[1673154000,31290.418000000001],[1673240400,31290.418000000001],[1673326800,31290.418000000001],[1673413200,31290.418000000001],[1673499600,31290.418000000001],[1673586000,31290.418000000001],[1673672400,31290.418000000001],[1673758800,31290.418000000001],[1673845200,31290.418000000001],[1673931600,31290.418000000001],[1674018000,31290.418000000001],[1674104400,31290.418000000001],[1674190800,31290.418000000001],[1674277200,31290.418000000001],[1674363600,31290.418000000001],[1674450000,31290.418000000001],[1674536400,31290.418000000001],[1674622800,31290.418000000001],[1674709200,31290.418000000001],[1674795600,31290.418000000001],[1674882000,31290.418000000001],[1674968400,31290.418000000001],[1675054800,31290.418000000001],[1675141200,31290.418000000001],[1675227600,31290.418000000001],[1675314000,31290.418000000001],[1675400400,31290.418000000001],[1675486800,31290.418000000001],[1675573200,31290.418000000001],[1675659600,31290.418000000001],[1675746000,31290.418000000001],[1675832400,31290.418000000001],[1675918800,31290.418000000001],[1676005200,31290.418000000001],[1676091600,31290.418000000001],[1676178000,31290.418000000001],[1676264400,31290.418000000001],[1676350800,31290.418000000001],[1676437200,31290.418000000001],[1676523600,31290.418000000001],[1676610000,31290.418000000001],[1676696400,31290.418000000001],[1676782800,31290.418000000001],[1676869200,31290.418000000001],[1676955600,31290.418000000001],[1677042000,31290.418000000001],[1677128400,31290.418000000001],[1677214800,31290.418000000001],[1677301200,31290.418000000001],[1677387600,31290.418000000001],[1677474000,31290.418000000001],[1677560400,31290.418000000001],[1677646800,31290.418000000001],[1677733200,31290.418000000001],[1677819600,31290.418000000001],[1677906000,31290.418000000001],[1677992400,31290.418000000001],[1678078800,31290.418000000001],[1678165200,31290.418000000001],[1678251600,31290.418000000001],[1678338000,31290.418000000001],[1678424400,31290.418000000001],[1678510800,31290.418000000001],[1678597200,31290.418000000001],[1678680000,31290.418000000001],[1678766400,31290.418000000001],[1678852800,31290.418000000001],[1678939200,31290.418000000001],[1679025600,31290.418000000001],[1679112000,31290.418000000001],[1679198400,31290.418000000001],[1679284800,31290.418000000001],[1679371200,31290.418000000001],[1679457600,31290.418000000001],[1679544000,31290.418000000001],[1679630400,31290.418000000001],[1679716800,31290.418000000001],[1679803200,31290.418000000001],[1679889600,31290.418000000001],[1679976000,31290.418000000001],[1680062400,31290.418000000001],[1680148800,31290.418000000001],[1680235200,31290.418000000001],[1680321600,31290.418000000001],[1680408000,31290.418000000001],[1680494400,31290.418000000001],[1680580800,31290.418000000001],[1680667200,31290.418000000001],[1680753600,31290.418000000001],[1680840000,31290.418000000001],[1680926400,31290.418000000001],[1681012800,31290.418000000001],[1681099200,31290.418000000001],[1681185600,31290.418000000001],[1681272000,31290.418000000001],[1681358400,31290.418000000001],[1681444800,31290.418000000001],[1681531200,31290.418000000001],[1681617600,31290.418000000001],[1681704000,31290.418000000001],[1681790400,31290.418000000001],[1681876800,31290.418000000001],[1681963200,31290.418000000001],[1682049600,31290.418000000001],[1682136000,31290.418000000001],[1682222400,31290.418000000001],[1682308800,31290.418000000001],[1682395200,31290.418000000001],[1682481600,31290.418000000001],[1682568000,31290.418000000001],[1682654400,31290.418000000001],[1682740800,31290.418000000001],[1682827200,31290.418000000001],[1682913600,31290.418000000001],[1683000000,36789.3315]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.2725999999998],[1051934400,2375.2725999999998],[1052020800,2375.2725999999998],[1052107200,2375.2725999999998],[1052193600,2375.2725999999998],[1052280000,2375.2725999999998],[1052366400,2375.2725999999998],[1052452800,2375.2725999999998],[1052539200,2375.2725999999998],[1052625600,2375.2725999999998],[1052712000,2375.2725999999998],[1052798400,2375.2725999999998],[1052884800,2375.2725999999998],[1052971200,2375.2725999999998],[1053057600,2375.2725999999998],[1053144000,2375.2725999999998],[1053230400,2375.2725999999998],[1053316800,2375.2725999999998],[1053403200,2375.2725999999998],[1053489600,2375.2725999999998],[1053576000,2375.2725999999998],[1053662400,2375.2725999999998],[1053748800,2375.2725999999998],[1053835200,2375.2725999999998],[1053921600,2375.2725999999998],[1054008000,2375.2725999999998],[1054094400,2375.2725999999998],[1054180800,2375.2725999999998],[1054267200,2375.2725999999998],[1054353600,2375.2725999999998],[1054440000,2375.2725999999998],[1054526400,2375.2725999999998],[1054612800,2375.2725999999998],[1054699200,2375.2725999999998],[1054785600,2375.2725999999998],[1054872000,2375.2725999999998],[1054958400,2375.2725999999998],[1055044800,2375.2725999999998],[1055131200,2375.2725999999998],[1055217600,2375.2725999999998],[1055304000,2375.2725999999998],[1055390400,2375.2725999999998],[1055476800,2375.2725999999998],[1055563200,2375.2725999999998],[1055649600,2375.2725999999998],[1055736000,2375.2725999999998],[1055822400,2375.2725999999998],[1055908800,2375.2725999999998],[1055995200,2375.2725999999998],[1056081600,2375.2725999999998],[1056168000,2375.2725999999998],[1056254400,2375.2725999999998],[1056340800,2375.2725999999998],[1056427200,2375.2725999999998],[1056513600,2375.2725999999998],[1056600000,2375.2725999999998],[1056686400,2375.2725999999998],[1056772800,2375.2725999999998],[1056859200,2375.2725999999998],[1056945600,2375.2725999999998],[1057032000,2375.2725999999998],[1057118400,2375.2725999999998],[1057204800,2375.2725999999998],[1057291200,2375.2725999999998],[1057377600,2375.2725999999998],[1057464000,2375.2725999999998],[1057550400,2375.2725999999998],[1057636800,2375.2725999999998],[1057723200,2375.2725999999998],[1057809600,2375.2725999999998],[1057896000,2375.2725999999998],[1057982400,2375.2725999999998],[1058068800,2375.2725999999998],[1058155200,2375.2725999999998],[1058241600,2375.2725999999998],[1058328000,2375.2725999999998],[1058414400,2375.2725999999998],[1058500800,2375.2725999999998],[1058587200,2375.2725999999998],[1058673600,2375.2725999999998],[1058760000,2375.2725999999998],[1058846400,2375.2725999999998],[1058932800,2375.2725999999998],[1059019200,2375.2725999999998],[1059105600,2375.2725999999998],[1059192000,2375.2725999999998],[1059278400,2375.2725999999998],[1059364800,2375.2725999999998],[1059451200,2375.2725999999998],[1059537600,2375.2725999999998],[1059624000,2375.2725999999998],[1059710400,2375.2725999999998],[1059796800,2375.2725999999998],[1059883200,2375.2725999999998],[1059969600,2375.2725999999998],[1060056000,2375.2725999999998],[1060142400,2375.2725999999998],[1060228800,2375.2725999999998],[1060315200,2375.2725999999998],[1060401600,2375.2725999999998],[1060488000,2375.2725999999998],[1060574400,2375.2725999999998],[1060660800,2375.2725999999998],[1060747200,2375.2725999999998],[1060833600,2375.2725999999998],[1060920000,2375.2725999999998],[1061006400,2375.2725999999998],[1061092800,2375.2725999999998],[1061179200,2375.2725999999998],[1061265600,2375.2725999999998],[1061352000,2375.2725999999998],[1061438400,2375.2725999999998],[1061524800,2375.2725999999998],[1061611200,2375.2725999999998],[1061697600,2375.2725999999998],[1061784000,2375.2725999999998],[1061870400,2375.2725999999998],[1061956800,2375.2725999999998],[1062043200,2375.2725999999998],[1062129600,2375.2725999999998],[1062216000,2375.2725999999998],[1062302400,2375.2725999999998],[1062388800,2375.2725999999998],[1062475200,2375.2725999999998],[1062561600,2375.2725999999998],[1062648000,2375.2725999999998],[1062734400,2375.2725999999998],[1062820800,2375.2725999999998],[1062907200,2375.2725999999998],[1062993600,2375.2725999999998],[1063080000,2375.2725999999998],[1063166400,2375.2725999999998],[1063252800,2375.2725999999998],[1063339200,2375.2725999999998],[1063425600,2375.2725999999998],[1063512000,2375.2725999999998],[1063598400,2375.2725999999998],[1063684800,2375.2725999999998],[1063771200,2375.2725999999998],[1063857600,2375.2725999999998],[1063944000,2375.2725999999998],[1064030400,2375.2725999999998],[1064116800,2375.2725999999998],[1064203200,2375.2725999999998],[1064289600,2375.2725999999998],[1064376000,2375.2725999999998],[1064462400,2375.2725999999998],[1064548800,2375.2725999999998],[1064635200,2375.2725999999998],[1064721600,2375.2725999999998],[1064808000,2375.2725999999998],[1064894400,2375.2725999999998],[1064980800,2375.2725999999998],[1065067200,2375.2725999999998],[1065153600,2375.2725999999998],[1065240000,2375.2725999999998],[1065326400,2375.2725999999998],[1065412800,2375.2725999999998],[1065499200,2375.2725999999998],[1065585600,2375.2725999999998],[1065672000,2375.2725999999998],[1065758400,2375.2725999999998],[1065844800,2375.2725999999998],[1065931200,2375.2725999999998],[1066017600,2375.2725999999998],[1066104000,2375.2725999999998],[1066190400,2375.2725999999998],[1066276800,2375.2725999999998],[1066363200,2375.2725999999998],[1066449600,2375.2725999999998],[1066536000,2375.2725999999998],[1066622400,2375.2725999999998],[1066708800,2375.2725999999998],[1066795200,2375.2725999999998],[1066881600,2375.2725999999998],[1066968000,2375.2725999999998],[1067054400,2375.2725999999998],[1067140800,2375.2725999999998],[1067230800,2375.2725999999998],[1067317200,2375.2725999999998],[1067403600,2375.2725999999998],[1067490000,2375.2725999999998],[1067576400,2375.2725999999998],[1067662800,2375.2725999999998],[1067749200,2375.2725999999998],[1067835600,2375.2725999999998],[1067922000,2375.2725999999998],[1068008400,2375.2725999999998],[1068094800,2375.2725999999998],[1068181200,2375.2725999999998],[1068267600,2375.2725999999998],[1068354000,2375.2725999999998],[1068440400,2375.2725999999998],[1068526800,2375.2725999999998],[1068613200,2375.2725999999998],[1068699600,2375.2725999999998],[1068786000,2375.2725999999998],[1068872400,2375.2725999999998],[1068958800,2375.2725999999998],[1069045200,2375.2725999999998],[1069131600,2375.2725999999998],[1069218000,2375.2725999999998],[1069304400,2375.2725999999998],[1069390800,2375.2725999999998],[1069477200,2375.2725999999998],[1069563600,2375.2725999999998],[1069650000,2375.2725999999998],[1069736400,2375.2725999999998],[1069822800,2375.2725999999998],[1069909200,2375.2725999999998],[1069995600,2375.2725999999998],[1070082000,2375.2725999999998],[1070168400,2375.2725999999998],[1070254800,2375.2725999999998],[1070341200,2375.2725999999998],[1070427600,2375.2725999999998],[1070514000,2375.2725999999998],[1070600400,2375.2725999999998],[1070686800,2375.2725999999998],[1070773200,2375.2725999999998],[1070859600,2375.2725999999998],[1070946000,2375.2725999999998],[1071032400,2375.2725999999998],[1071118800,2375.2725999999998],[1071205200,2375.2725999999998],[1071291600,2375.2725999999998],[1071378000,2375.2725999999998],[1071464400,2375.2725999999998],[1071550800,2375.2725999999998],[1071637200,2375.2725999999998],[1071723600,2375.2725999999998],[1071810000,2375.2725999999998],[1071896400,2375.2725999999998],[1071982800,2375.2725999999998],[1072069200,2375.2725999999998],[1072155600,2375.2725999999998],[1072242000,2375.2725999999998],[1072328400,2375.2725999999998],[1072414800,2375.2725999999998],[1072501200,2375.2725999999998],[1072587600,2375.2725999999998],[1072674000,2375.2725999999998],[1072760400,2375.2725999999998],[1072846800,2375.2725999999998],[1072933200,2375.2725999999998],[1073019600,2375.2725999999998],[1073106000,2375.2725999999998],[1073192400,2375.2725999999998],[1073278800,2375.2725999999998],[1073365200,2375.2725999999998],[1073451600,2375.2725999999998],[1073538000,2375.2725999999998],[1073624400,2375.2725999999998],[1073710800,2375.2725999999998],[1073797200,2375.2725999999998],[1073883600,2375.2725999999998],[1073970000,2375.2725999999998],[1074056400,2375.2725999999998],[1074142800,2375.2725999999998],[1074229200,2375.2725999999998],[1074315600,2375.2725999999998],[1074402000,2375.2725999999998],[1074488400,2375.2725999999998],[1074574800,2375.2725999999998],[1074661200,2375.2725999999998],[1074747600,2375.2725999999998],[1074834000,2375.2725999999998],[1074920400,2375.2725999999998],[1075006800,2375.2725999999998],[1075093200,2375.2725999999998],[1075179600,2375.2725999999998],[1075266000,2375.2725999999998],[1075352400,2375.2725999999998],[1075438800,2375.2725999999998],[1075525200,2375.2725999999998],[1075611600,2375.2725999999998],[1075698000,2375.2725999999998],[1075784400,2375.2725999999998],[1075870800,2375.2725999999998],[1075957200,2375.2725999999998],[1076043600,2375.2725999999998],[1076130000,2375.2725999999998],[1076216400,2375.2725999999998],[1076302800,2375.2725999999998],[1076389200,2375.2725999999998],[1076475600,2375.2725999999998],[1076562000,2375.2725999999998],[1076648400,2375.2725999999998],[1076734800,2375.2725999999998],[1076821200,2375.2725999999998],[1076907600,2375.2725999999998],[1076994000,2375.2725999999998],[1077080400,2375.2725999999998],[1077166800,2375.2725999999998],[1077253200,2375.2725999999998],[1077339600,2375.2725999999998],[1077426000,2375.2725999999998],[1077512400,2375.2725999999998],[1077598800,2375.2725999999998],[1077685200,2375.2725999999998],[1077771600,2375.2725999999998],[1077858000,2375.2725999999998],[1077944400,2375.2725999999998],[1078030800,2375.2725999999998],[1078117200,2375.2725999999998],[1078203600,2375.2725999999998],[1078290000,2375.2725999999998],[1078376400,2375.2725999999998],[1078462800,2375.2725999999998],[1078549200,2375.2725999999998],[1078635600,2375.2725999999998],[1078722000,2375.2725999999998],[1078808400,2375.2725999999998],[1078894800,2375.2725999999998],[1078981200,2375.2725999999998],[1079067600,2375.2725999999998],[1079154000,2375.2725999999998],[1079240400,2375.2725999999998],[1079326800,2375.2725999999998],[1079413200,2375.2725999999998],[1079499600,2375.2725999999998],[1079586000,2375.2725999999998],[1079672400,2375.2725999999998],[1079758800,2375.2725999999998],[1079845200,2375.2725999999998],[1079931600,2375.2725999999998],[1080018000,2375.2725999999998],[1080104400,2375.2725999999998],[1080190800,2375.2725999999998],[1080277200,2375.2725999999998],[1080363600,2375.2725999999998],[1080450000,2375.2725999999998],[1080536400,2375.2725999999998],[1080622800,2375.2725999999998],[1080709200,2375.2725999999998],[1080795600,2375.2725999999998],[1080882000,2375.2725999999998],[1080968400,2375.2725999999998],[1081054800,2375.2725999999998],[1081137600,2375.2725999999998],[1081224000,2375.2725999999998],[1081310400,2375.2725999999998],[1081396800,2375.2725999999998],[1081483200,2375.2725999999998],[1081569600,2375.2725999999998],[1081656000,2375.2725999999998],[1081742400,2375.2725999999998],[1081828800,2375.2725999999998],[1081915200,2375.2725999999998],[1082001600,2375.2725999999998],[1082088000,2375.2725999999998],[1082174400,2375.2725999999998],[1082260800,2375.2725999999998],[1082347200,2375.2725999999998],[1082433600,2375.2725999999998],[1082520000,2375.2725999999998],[1082606400,2375.2725999999998],[1082692800,2375.2725999999998],[1082779200,2375.2725999999998],[1082865600,2375.2725999999998],[1082952000,2375.2725999999998],[1083038400,2375.2725999999998],[1083124800,2375.2725999999998],[1083211200,2375.2725999999998],[1083297600,2375.2725999999998],[1083384000,2375.2725999999998],[1083470400,2375.2725999999998],[1083556800,2375.2725999999998],[1083643200,4755.2983000000004],[1083729600,4755.2983000000004],[1083816000,4755.2983000000004],[1083902400,4755.2983000000004],[1083988800,4755.2983000000004],[1084075200,4755.2983000000004],[1084161600,4755.2983000000004],[1084248000,4755.2983000000004],[1084334400,4755.2983000000004],[1084420800,4755.2983000000004],[1084507200,4755.2983000000004],[1084593600,4755.2983000000004],[1084680000,4755.2983000000004],[1084766400,4755.2983000000004],[1084852800,4755.2983000000004],[1084939200,4755.2983000000004],[1085025600,4755.2983000000004],[1085112000,4755.2983000000004],[1085198400,4755.2983000000004],[1085284800,4755.2983000000004],[1085371200,4755.2983000000004],[1085457600,4755.2983000000004],[1085544000,4755.2983000000004],[1085630400,4755.2983000000004],[1085716800,4755.2983000000004],[1085803200,4755.2983000000004],[1085889600,4755.2983000000004],[1085976000,4755.2983000000004],[1086062400,4755.2983000000004],[1086148800,4755.2983000000004],[1086235200,4755.2983000000004],[1086321600,4755.2983000000004],[1086408000,4755.2983000000004],[1086494400,4755.2983000000004],[1086580800,4755.2983000000004],[1086667200,4755.2983000000004],[1086753600,4755.2983000000004],[1086840000,4755.2983000000004],[1086926400,4755.2983000000004],[1087012800,4755.2983000000004],[1087099200,4755.2983000000004],[1087185600,4755.2983000000004],[1087272000,4755.2983000000004],[1087358400,4755.2983000000004],[1087444800,4755.2983000000004],[1087531200,4755.2983000000004],[1087617600,4755.2983000000004],[1087704000,4755.2983000000004],[1087790400,4755.2983000000004],[1087876800,4755.2983000000004],[1087963200,4755.2983000000004],[1088049600,4755.2983000000004],[1088136000,4755.2983000000004],[1088222400,4755.2983000000004],[1088308800,4755.2983000000004],[1088395200,4755.2983000000004],[1088481600,4755.2983000000004],[1088568000,4755.2983000000004],[1088654400,4755.2983000000004],[1088740800,4755.2983000000004],[1088827200,4755.2983000000004],[1088913600,4755.2983000000004],[1089000000,4755.2983000000004],[1089086400,4755.2983000000004],[1089172800,4755.2983000000004],[1089259200,4755.2983000000004],[1089345600,4755.2983000000004],[1089432000,4755.2983000000004],[1089518400,4755.2983000000004],[1089604800,4755.2983000000004],[1089691200,4755.2983000000004],[1089777600,4755.2983000000004],[1089864000,4755.2983000000004],[1089950400,4755.2983000000004],[1090036800,4755.2983000000004],[1090123200,4755.2983000000004],[1090209600,4755.2983000000004],[1090296000,4755.2983000000004],[1090382400,4755.2983000000004],[1090468800,4755.2983000000004],[1090555200,4755.2983000000004],[1090641600,4755.2983000000004],[1090728000,4755.2983000000004],[1090814400,4755.2983000000004],[1090900800,4755.2983000000004],[1090987200,4755.2983000000004],[1091073600,4755.2983000000004],[1091160000,4755.2983000000004],[1091246400,4755.2983000000004],[1091332800,4755.2983000000004],[1091419200,4755.2983000000004],[1091505600,4755.2983000000004],[1091592000,4755.2983000000004],[1091678400,4755.2983000000004],[1091764800,4755.2983000000004],[1091851200,4755.2983000000004],[1091937600,4755.2983000000004],[1092024000,4755.2983000000004],[1092110400,4755.2983000000004],[1092196800,4755.2983000000004],[1092283200,4755.2983000000004],[1092369600,4755.2983000000004],[1092456000,4755.2983000000004],[1092542400,4755.2983000000004],[1092628800,4755.2983000000004],[1092715200,4755.2983000000004],[1092801600,4755.2983000000004],[1092888000,4755.2983000000004],[1092974400,4755.2983000000004],[1093060800,4755.2983000000004],[1093147200,4755.2983000000004],[1093233600,4755.2983000000004],[1093320000,4755.2983000000004],[1093406400,4755.2983000000004],[1093492800,4755.2983000000004],[1093579200,4755.2983000000004],[1093665600,4755.2983000000004],[1093752000,4755.2983000000004],[1093838400,4755.2983000000004],[1093924800,4755.2983000000004],[1094011200,4755.2983000000004],[1094097600,4755.2983000000004],[1094184000,4755.2983000000004],[1094270400,4755.2983000000004],[1094356800,4755.2983000000004],[1094443200,4755.2983000000004],[1094529600,4755.2983000000004],[1094616000,4755.2983000000004],[1094702400,4755.2983000000004],[1094788800,4755.2983000000004],[1094875200,4755.2983000000004],[1094961600,4755.2983000000004],[1095048000,4755.2983000000004],[1095134400,4755.2983000000004],[1095220800,4755.2983000000004],[1095307200,4755.2983000000004],[1095393600,4755.2983000000004],[1095480000,4755.2983000000004],[1095566400,4755.2983000000004],[1095652800,4755.2983000000004],[1095739200,4755.2983000000004],[1095825600,4755.2983000000004],[1095912000,4755.2983000000004],[1095998400,4755.2983000000004],[1096084800,4755.2983000000004],[1096171200,4755.2983000000004],[1096257600,4755.2983000000004],[1096344000,4755.2983000000004],[1096430400,4755.2983000000004],[1096516800,4755.2983000000004],[1096603200,4755.2983000000004],[1096689600,4755.2983000000004],[1096776000,4755.2983000000004],[1096862400,4755.2983000000004],[1096948800,4755.2983000000004],[1097035200,4755.2983000000004],[1097121600,4755.2983000000004],[1097208000,4755.2983000000004],[1097294400,4755.2983000000004],[1097380800,4755.2983000000004],[1097467200,4755.2983000000004],[1097553600,4755.2983000000004],[1097640000,4755.2983000000004],[1097726400,4755.2983000000004],[1097812800,4755.2983000000004],[1097899200,4755.2983000000004],[1097985600,4755.2983000000004],[1098072000,4755.2983000000004],[1098158400,4755.2983000000004],[1098244800,4755.2983000000004],[1098331200,4755.2983000000004],[1098417600,4755.2983000000004],[1098504000,4755.2983000000004],[1098590400,4755.2983000000004],[1098676800,4755.2983000000004],[1098763200,4755.2983000000004],[1098849600,4755.2983000000004],[1098936000,4755.2983000000004],[1099022400,4755.2983000000004],[1099108800,4755.2983000000004],[1099195200,4755.2983000000004],[1099285200,4755.2983000000004],[1099371600,4755.2983000000004],[1099458000,4755.2983000000004],[1099544400,4755.2983000000004],[1099630800,4755.2983000000004],[1099717200,4755.2983000000004],[1099803600,4755.2983000000004],[1099890000,4755.2983000000004],[1099976400,4755.2983000000004],[1100062800,4755.2983000000004],[1100149200,4755.2983000000004],[1100235600,4755.2983000000004],[1100322000,4755.2983000000004],[1100408400,4755.2983000000004],[1100494800,4755.2983000000004],[1100581200,4755.2983000000004],[1100667600,4755.2983000000004],[1100754000,4755.2983000000004],[1100840400,4755.2983000000004],[1100926800,4755.2983000000004],[1101013200,4755.2983000000004],[1101099600,4755.2983000000004],[1101186000,4755.2983000000004],[1101272400,4755.2983000000004],[1101358800,4755.2983000000004],[1101445200,4755.2983000000004],[1101531600,4755.2983000000004],[1101618000,4755.2983000000004],[1101704400,4755.2983000000004],[1101790800,4755.2983000000004],[1101877200,4755.2983000000004],[1101963600,4755.2983000000004],[1102050000,4755.2983000000004],[1102136400,4755.2983000000004],[1102222800,4755.2983000000004],[1102309200,4755.2983000000004],[1102395600,4755.2983000000004],[1102482000,4755.2983000000004],[1102568400,4755.2983000000004],[1102654800,4755.2983000000004],[1102741200,4755.2983000000004],[1102827600,4755.2983000000004],[1102914000,4755.2983000000004],[1103000400,4755.2983000000004],[1103086800,4755.2983000000004],[1103173200,4755.2983000000004],[1103259600,4755.2983000000004],[1103346000,4755.2983000000004],[1103432400,4755.2983000000004],[1103518800,4755.2983000000004],[1103605200,4755.2983000000004],[1103691600,4755.2983000000004],[1103778000,4755.2983000000004],[1103864400,4755.2983000000004],[1103950800,4755.2983000000004],[1104037200,4755.2983000000004],[1104123600,4755.2983000000004],[1104210000,4755.2983000000004],[1104296400,4755.2983000000004],[1104382800,4755.2983000000004],[1104469200,4755.2983000000004],[1104555600,4755.2983000000004],[1104642000,4755.2983000000004],[1104728400,4755.2983000000004],[1104814800,4755.2983000000004],[1104901200,4755.2983000000004],[1104987600,4755.2983000000004],[1105074000,4755.2983000000004],[1105160400,4755.2983000000004],[1105246800,4755.2983000000004],[1105333200,4755.2983000000004],[1105419600,4755.2983000000004],[1105506000,4755.2983000000004],[1105592400,4755.2983000000004],[1105678800,4755.2983000000004],[1105765200,4755.2983000000004],[1105851600,4755.2983000000004],[1105938000,4755.2983000000004],[1106024400,4755.2983000000004],[1106110800,4755.2983000000004],[1106197200,4755.2983000000004],[1106283600,4755.2983000000004],[1106370000,4755.2983000000004],[1106456400,4755.2983000000004],[1106542800,4755.2983000000004],[1106629200,4755.2983000000004],[1106715600,4755.2983000000004],[1106802000,4755.2983000000004],[1106888400,4755.2983000000004],[1106974800,4755.2983000000004],[1107061200,4755.2983000000004],[1107147600,4755.2983000000004],[1107234000,4755.2983000000004],[1107320400,4755.2983000000004],[1107406800,4755.2983000000004],[1107493200,4755.2983000000004],[1107579600,4755.2983000000004],[1107666000,4755.2983000000004],[1107752400,4755.2983000000004],[1107838800,4755.2983000000004],[1107925200,4755.2983000000004],[1108011600,4755.2983000000004],[1108098000,4755.2983000000004],[1108184400,4755.2983000000004],[1108270800,4755.2983000000004],[1108357200,4755.2983000000004],[1108443600,4755.2983000000004],[1108530000,4755.2983000000004],[1108616400,4755.2983000000004],[1108702800,4755.2983000000004],[1108789200,4755.2983000000004],[1108875600,4755.2983000000004],[1108962000,4755.2983000000004],[1109048400,4755.2983000000004],[1109134800,4755.2983000000004],[1109221200,4755.2983000000004],[1109307600,4755.2983000000004],[1109394000,4755.2983000000004],[1109480400,4755.2983000000004],[1109566800,4755.2983000000004],[1109653200,4755.2983000000004],[1109739600,4755.2983000000004],[1109826000,4755.2983000000004],[1109912400,4755.2983000000004],[1109998800,4755.2983000000004],[1110085200,4755.2983000000004],[1110171600,4755.2983000000004],[1110258000,4755.2983000000004],[1110344400,4755.2983000000004],[1110430800,4755.2983000000004],[1110517200,4755.2983000000004],[1110603600,4755.2983000000004],[1110690000,4755.2983000000004],[1110776400,4755.2983000000004],[1110862800,4755.2983000000004],[1110949200,4755.2983000000004],[1111035600,4755.2983000000004],[1111122000,4755.2983000000004],[1111208400,4755.2983000000004],[1111294800,4755.2983000000004],[1111381200,4755.2983000000004],[1111467600,4755.2983000000004],[1111554000,4755.2983000000004],[1111640400,4755.2983000000004],[1111726800,4755.2983000000004],[1111813200,4755.2983000000004],[1111899600,4755.2983000000004],[1111986000,4755.2983000000004],[1112072400,4755.2983000000004],[1112158800,4755.2983000000004],[1112245200,4755.2983000000004],[1112331600,4755.2983000000004],[1112418000,4755.2983000000004],[1112504400,4755.2983000000004],[1112587200,4755.2983000000004],[1112673600,4755.2983000000004],[1112760000,4755.2983000000004],[1112846400,4755.2983000000004],[1112932800,4755.2983000000004],[1113019200,4755.2983000000004],[1113105600,4755.2983000000004],[1113192000,4755.2983000000004],[1113278400,4755.2983000000004],[1113364800,4755.2983000000004],[1113451200,4755.2983000000004],[1113537600,4755.2983000000004],[1113624000,4755.2983000000004],[1113710400,4755.2983000000004],[1113796800,4755.2983000000004],[1113883200,4755.2983000000004],[1113969600,4755.2983000000004],[1114056000,4755.2983000000004],[1114142400,4755.2983000000004],[1114228800,4755.2983000000004],[1114315200,4755.2983000000004],[1114401600,4755.2983000000004],[1114488000,4755.2983000000004],[1114574400,4755.2983000000004],[1114660800,4755.2983000000004],[1114747200,4755.2983000000004],[1114833600,4755.2983000000004],[1114920000,4755.2983000000004],[1115006400,4755.2983000000004],[1115092800,5694.4022000000004],[1115179200,5694.4022000000004],[1115265600,5694.4022000000004],[1115352000,5694.4022000000004],[1115438400,5694.4022000000004],[1115524800,5694.4022000000004],[1115611200,5694.4022000000004],[1115697600,5694.4022000000004],[1115784000,5694.4022000000004],[1115870400,5694.4022000000004],[1115956800,5694.4022000000004],[1116043200,5694.4022000000004],[1116129600,5694.4022000000004],[1116216000,5694.4022000000004],[1116302400,5694.4022000000004],[1116388800,5694.4022000000004],[1116475200,5694.4022000000004],[1116561600,5694.4022000000004],[1116648000,5694.4022000000004],[1116734400,5694.4022000000004],[1116820800,5694.4022000000004],[1116907200,5694.4022000000004],[1116993600,5694.4022000000004],[1117080000,5694.4022000000004],[1117166400,5694.4022000000004],[1117252800,5694.4022000000004],[1117339200,5694.4022000000004],[1117425600,5694.4022000000004],[1117512000,5694.4022000000004],[1117598400,5694.4022000000004],[1117684800,5694.4022000000004],[1117771200,5694.4022000000004],[1117857600,5694.4022000000004],[1117944000,5694.4022000000004],[1118030400,5694.4022000000004],[1118116800,5694.4022000000004],[1118203200,5694.4022000000004],[1118289600,5694.4022000000004],[1118376000,5694.4022000000004],[1118462400,5694.4022000000004],[1118548800,5694.4022000000004],[1118635200,5694.4022000000004],[1118721600,5694.4022000000004],[1118808000,5694.4022000000004],[1118894400,5694.4022000000004],[1118980800,5694.4022000000004],[1119067200,5694.4022000000004],[1119153600,5694.4022000000004],[1119240000,5694.4022000000004],[1119326400,5694.4022000000004],[1119412800,5694.4022000000004],[1119499200,5694.4022000000004],[1119585600,5694.4022000000004],[1119672000,5694.4022000000004],[1119758400,5694.4022000000004],[1119844800,5694.4022000000004],[1119931200,5694.4022000000004],[1120017600,5694.4022000000004],[1120104000,5694.4022000000004],[1120190400,5694.4022000000004],[1120276800,5694.4022000000004],[1120363200,5694.4022000000004],[1120449600,5694.4022000000004],[1120536000,5694.4022000000004],[1120622400,5694.4022000000004],[1120708800,5694.4022000000004],[1120795200,5694.4022000000004],[1120881600,5694.4022000000004],[1120968000,5694.4022000000004],[1121054400,5694.4022000000004],[1121140800,5694.4022000000004],[1121227200,5694.4022000000004],[1121313600,5694.4022000000004],[1121400000,5694.4022000000004],[1121486400,5694.4022000000004],[1121572800,5694.4022000000004],[1121659200,5694.4022000000004],[1121745600,5694.4022000000004],[1121832000,5694.4022000000004],[1121918400,5694.4022000000004],[1122004800,5694.4022000000004],[1122091200,5694.4022000000004],[1122177600,5694.4022000000004],[1122264000,5694.4022000000004],[1122350400,5694.4022000000004],[1122436800,5694.4022000000004],[1122523200,5694.4022000000004],[1122609600,5694.4022000000004],[1122696000,5694.4022000000004],[1122782400,5694.4022000000004],[1122868800,5694.4022000000004],[1122955200,5694.4022000000004],[1123041600,5694.4022000000004],[1123128000,5694.4022000000004],[1123214400,5694.4022000000004],[1123300800,5694.4022000000004],[1123387200,5694.4022000000004],[1123473600,5694.4022000000004],[1123560000,5694.4022000000004],[1123646400,5694.4022000000004],[1123732800,5694.4022000000004],[1123819200,5694.4022000000004],[1123905600,5694.4022000000004],[1123992000,5694.4022000000004],[1124078400,5694.4022000000004],[1124164800,5694.4022000000004],[1124251200,5694.4022000000004],[1124337600,5694.4022000000004],[1124424000,5694.4022000000004],[1124510400,5694.4022000000004],[1124596800,5694.4022000000004],[1124683200,5694.4022000000004],[1124769600,5694.4022000000004],[1124856000,5694.4022000000004],[1124942400,5694.4022000000004],[1125028800,5694.4022000000004],[1125115200,5694.4022000000004],[1125201600,5694.4022000000004],[1125288000,5694.4022000000004],[1125374400,5694.4022000000004],[1125460800,5694.4022000000004],[1125547200,5694.4022000000004],[1125633600,5694.4022000000004],[1125720000,5694.4022000000004],[1125806400,5694.4022000000004],[1125892800,5694.4022000000004],[1125979200,5694.4022000000004],[1126065600,5694.4022000000004],[1126152000,5694.4022000000004],[1126238400,5694.4022000000004],[1126324800,5694.4022000000004],[1126411200,5694.4022000000004],[1126497600,5694.4022000000004],[1126584000,5694.4022000000004],[1126670400,5694.4022000000004],[1126756800,5694.4022000000004],[1126843200,5694.4022000000004],[1126929600,5694.4022000000004],[1127016000,5694.4022000000004],[1127102400,5694.4022000000004],[1127188800,5694.4022000000004],[1127275200,5694.4022000000004],[1127361600,5694.4022000000004],[1127448000,5694.4022000000004],[1127534400,5694.4022000000004],[1127620800,5694.4022000000004],[1127707200,5694.4022000000004],[1127793600,5694.4022000000004],[1127880000,5694.4022000000004],[1127966400,5694.4022000000004],[1128052800,5694.4022000000004],[1128139200,5694.4022000000004],[1128225600,5694.4022000000004],[1128312000,5694.4022000000004],[1128398400,5694.4022000000004],[1128484800,5694.4022000000004],[1128571200,5694.4022000000004],[1128657600,5694.4022000000004],[1128744000,5694.4022000000004],[1128830400,5694.4022000000004],[1128916800,5694.4022000000004],[1129003200,5694.4022000000004],[1129089600,5694.4022000000004],[1129176000,5694.4022000000004],[1129262400,5694.4022000000004],[1129348800,5694.4022000000004],[1129435200,5694.4022000000004],[1129521600,5694.4022000000004],[1129608000,5694.4022000000004],[1129694400,5694.4022000000004],[1129780800,5694.4022000000004],[1129867200,5694.4022000000004],[1129953600,5694.4022000000004],[1130040000,5694.4022000000004],[1130126400,5694.4022000000004],[1130212800,5694.4022000000004],[1130299200,5694.4022000000004],[1130385600,5694.4022000000004],[1130472000,5694.4022000000004],[1130558400,5694.4022000000004],[1130644800,5694.4022000000004],[1130734800,5694.4022000000004],[1130821200,5694.4022000000004],[1130907600,5694.4022000000004],[1130994000,5694.4022000000004],[1131080400,5694.4022000000004],[1131166800,5694.4022000000004],[1131253200,5694.4022000000004],[1131339600,5694.4022000000004],[1131426000,5694.4022000000004],[1131512400,5694.4022000000004],[1131598800,5694.4022000000004],[1131685200,5694.4022000000004],[1131771600,5694.4022000000004],[1131858000,5694.4022000000004],[1131944400,5694.4022000000004],[1132030800,5694.4022000000004],[1132117200,5694.4022000000004],[1132203600,5694.4022000000004],[1132290000,5694.4022000000004],[1132376400,5694.4022000000004],[1132462800,5694.4022000000004],[1132549200,5694.4022000000004],[1132635600,5694.4022000000004],[1132722000,5694.4022000000004],[1132808400,5694.4022000000004],[1132894800,5694.4022000000004],[1132981200,5694.4022000000004],[1133067600,5694.4022000000004],[1133154000,5694.4022000000004],[1133240400,5694.4022000000004],[1133326800,5694.4022000000004],[1133413200,5694.4022000000004],[1133499600,5694.4022000000004],[1133586000,5694.4022000000004],[1133672400,5694.4022000000004],[1133758800,5694.4022000000004],[1133845200,5694.4022000000004],[1133931600,5694.4022000000004],[1134018000,5694.4022000000004],[1134104400,5694.4022000000004],[1134190800,5694.4022000000004],[1134277200,5694.4022000000004],[1134363600,5694.4022000000004],[1134450000,5694.4022000000004],[1134536400,5694.4022000000004],[1134622800,5694.4022000000004],[1134709200,5694.4022000000004],[1134795600,5694.4022000000004],[1134882000,5694.4022000000004],[1134968400,5694.4022000000004],[1135054800,5694.4022000000004],[1135141200,5694.4022000000004],[1135227600,5694.4022000000004],[1135314000,5694.4022000000004],[1135400400,5694.4022000000004],[1135486800,5694.4022000000004],[1135573200,5694.4022000000004],[1135659600,5694.4022000000004],[1135746000,5694.4022000000004],[1135832400,5694.4022000000004],[1135918800,5694.4022000000004],[1136005200,5694.4022000000004],[1136091600,5694.4022000000004],[1136178000,5694.4022000000004],[1136264400,5694.4022000000004],[1136350800,5694.4022000000004],[1136437200,5694.4022000000004],[1136523600,5694.4022000000004],[1136610000,5694.4022000000004],[1136696400,5694.4022000000004],[1136782800,5694.4022000000004],[1136869200,5694.4022000000004],[1136955600,5694.4022000000004],[1137042000,5694.4022000000004],[1137128400,5694.4022000000004],[1137214800,5694.4022000000004],[1137301200,5694.4022000000004],[1137387600,5694.4022000000004],[1137474000,5694.4022000000004],[1137560400,5694.4022000000004],[1137646800,5694.4022000000004],[1137733200,5694.4022000000004],[1137819600,5694.4022000000004],[1137906000,5694.4022000000004],[1137992400,5694.4022000000004],[1138078800,5694.4022000000004],[1138165200,5694.4022000000004],[1138251600,5694.4022000000004],[1138338000,5694.4022000000004],[1138424400,5694.4022000000004],[1138510800,5694.4022000000004],[1138597200,5694.4022000000004],[1138683600,5694.4022000000004],[1138770000,5694.4022000000004],[1138856400,5694.4022000000004],[1138942800,5694.4022000000004],[1139029200,5694.4022000000004],[1139115600,5694.4022000000004],[1139202000,5694.4022000000004],[1139288400,5694.4022000000004],[1139374800,5694.4022000000004],[1139461200,5694.4022000000004],[1139547600,5694.4022000000004],[1139634000,5694.4022000000004],[1139720400,5694.4022000000004],[1139806800,5694.4022000000004],[1139893200,5694.4022000000004],[1139979600,5694.4022000000004],[1140066000,5694.4022000000004],[1140152400,5694.4022000000004],[1140238800,5694.4022000000004],[1140325200,5694.4022000000004],[1140411600,5694.4022000000004],[1140498000,5694.4022000000004],[1140584400,5694.4022000000004],[1140670800,5694.4022000000004],[1140757200,5694.4022000000004],[1140843600,5694.4022000000004],[1140930000,5694.4022000000004],[1141016400,5694.4022000000004],[1141102800,5694.4022000000004],[1141189200,5694.4022000000004],[1141275600,5694.4022000000004],[1141362000,5694.4022000000004],[1141448400,5694.4022000000004],[1141534800,5694.4022000000004],[1141621200,5694.4022000000004],[1141707600,5694.4022000000004],[1141794000,5694.4022000000004],[1141880400,5694.4022000000004],[1141966800,5694.4022000000004],[1142053200,5694.4022000000004],[1142139600,5694.4022000000004],[1142226000,5694.4022000000004],[1142312400,5694.4022000000004],[1142398800,5694.4022000000004],[1142485200,5694.4022000000004],[1142571600,5694.4022000000004],[1142658000,5694.4022000000004],[1142744400,5694.4022000000004],[1142830800,5694.4022000000004],[1142917200,5694.4022000000004],[1143003600,5694.4022000000004],[1143090000,5694.4022000000004],[1143176400,5694.4022000000004],[1143262800,5694.4022000000004],[1143349200,5694.4022000000004],[1143435600,5694.4022000000004],[1143522000,5694.4022000000004],[1143608400,5694.4022000000004],[1143694800,5694.4022000000004],[1143781200,5694.4022000000004],[1143867600,5694.4022000000004],[1143954000,5694.4022000000004],[1144036800,5694.4022000000004],[1144123200,5694.4022000000004],[1144209600,5694.4022000000004],[1144296000,5694.4022000000004],[1144382400,5694.4022000000004],[1144468800,5694.4022000000004],[1144555200,5694.4022000000004],[1144641600,5694.4022000000004],[1144728000,5694.4022000000004],[1144814400,5694.4022000000004],[1144900800,5694.4022000000004],[1144987200,5694.4022000000004],[1145073600,5694.4022000000004],[1145160000,5694.4022000000004],[1145246400,5694.4022000000004],[1145332800,5694.4022000000004],[1145419200,5694.4022000000004],[1145505600,5694.4022000000004],[1145592000,5694.4022000000004],[1145678400,5694.4022000000004],[1145764800,5694.4022000000004],[1145851200,5694.4022000000004],[1145937600,5694.4022000000004],[1146024000,5694.4022000000004],[1146110400,5694.4022000000004],[1146196800,5694.4022000000004],[1146283200,5694.4022000000004],[1146369600,5694.4022000000004],[1146456000,5694.4022000000004],[1146542400,9709.4480000000003],[1177992000,9709.4480000000003],[1178078400,12727.9259],[1178164800,12727.9259],[1178251200,12727.9259],[1178337600,12727.9259],[1178424000,12727.9259],[1178510400,12727.9259],[1178596800,12727.9259],[1178683200,12727.9259],[1178769600,12727.9259],[1178856000,12727.9259],[1178942400,12727.9259],[1179028800,12727.9259],[1179115200,12727.9259],[1179201600,12727.9259],[1179288000,12727.9259],[1179374400,12727.9259],[1179460800,12727.9259],[1179547200,12727.9259],[1179633600,12727.9259],[1179720000,12727.9259],[1179806400,12727.9259],[1179892800,12727.9259],[1179979200,12727.9259],[1180065600,12727.9259],[1180152000,12727.9259],[1180238400,12727.9259],[1180324800,12727.9259],[1180411200,12727.9259],[1180497600,12727.9259],[1180584000,12727.9259],[1180670400,12727.9259],[1180756800,12727.9259],[1180843200,12727.9259],[1180929600,12727.9259],[1181016000,12727.9259],[1181102400,12727.9259],[1181188800,12727.9259],[1181275200,12727.9259],[1181361600,12727.9259],[1181448000,12727.9259],[1181534400,12727.9259],[1181620800,12727.9259],[1181707200,12727.9259],[1181793600,12727.9259],[1181880000,12727.9259],[1181966400,12727.9259],[1182052800,12727.9259],[1182139200,12727.9259],[1182225600,12727.9259],[1182312000,12727.9259],[1182398400,12727.9259],[1182484800,12727.9259],[1182571200,12727.9259],[1182657600,12727.9259],[1182744000,12727.9259],[1182830400,12727.9259],[1182916800,12727.9259],[1183003200,12727.9259],[1183089600,12727.9259],[1183176000,12727.9259],[1183262400,12727.9259],[1183348800,12727.9259],[1183435200,12727.9259],[1183521600,12727.9259],[1183608000,12727.9259],[1183694400,12727.9259],[1183780800,12727.9259],[1183867200,12727.9259],[1183953600,12727.9259],[1184040000,12727.9259],[1184126400,12727.9259],[1184212800,12727.9259],[1184299200,12727.9259],[1184385600,12727.9259],[1184472000,12727.9259],[1184558400,12727.9259],[1184644800,12727.9259],[1184731200,12727.9259],[1184817600,12727.9259],[1184904000,12727.9259],[1184990400,12727.9259],[1185076800,12727.9259],[1185163200,12727.9259],[1185249600,12727.9259],[1185336000,12727.9259],[1185422400,12727.9259],[1185508800,12727.9259],[1185595200,12727.9259],[1185681600,12727.9259],[1185768000,12727.9259],[1185854400,12727.9259],[1185940800,12727.9259],[1186027200,12727.9259],[1186113600,12727.9259],[1186200000,12727.9259],[1186286400,12727.9259],[1186372800,12727.9259],[1186459200,12727.9259],[1186545600,12727.9259],[1186632000,12727.9259],[1186718400,12727.9259],[1186804800,12727.9259],[1186891200,12727.9259],[1186977600,12727.9259],[1187064000,12727.9259],[1187150400,12727.9259],[1187236800,12727.9259],[1187323200,12727.9259],[1187409600,12727.9259],[1187496000,12727.9259],[1187582400,12727.9259],[1187668800,12727.9259],[1187755200,12727.9259],[1187841600,12727.9259],[1187928000,12727.9259],[1188014400,12727.9259],[1188100800,12727.9259],[1188187200,12727.9259],[1188273600,12727.9259],[1188360000,12727.9259],[1188446400,12727.9259],[1188532800,12727.9259],[1188619200,12727.9259],[1188705600,12727.9259],[1188792000,12727.9259],[1188878400,12727.9259],[1188964800,12727.9259],[1189051200,12727.9259],[1189137600,12727.9259],[1189224000,12727.9259],[1189310400,12727.9259],[1189396800,12727.9259],[1189483200,12727.9259],[1189569600,12727.9259],[1189656000,12727.9259],[1189742400,12727.9259],[1189828800,12727.9259],[1189915200,12727.9259],[1190001600,12727.9259],[1190088000,12727.9259],[1190174400,12727.9259],[1190260800,12727.9259],[1190347200,12727.9259],[1190433600,12727.9259],[1190520000,12727.9259],[1190606400,12727.9259],[1190692800,12727.9259],[1190779200,12727.9259],[1190865600,12727.9259],[1190952000,12727.9259],[1191038400,12727.9259],[1191124800,12727.9259],[1191211200,12727.9259],[1191297600,12727.9259],[1191384000,12727.9259],[1191470400,12727.9259],[1191556800,12727.9259],[1191643200,12727.9259],[1191729600,12727.9259],[1191816000,12727.9259],[1191902400,12727.9259],[1191988800,12727.9259],[1192075200,12727.9259],[1192161600,12727.9259],[1192248000,12727.9259],[1192334400,12727.9259],[1192420800,12727.9259],[1192507200,12727.9259],[1192593600,12727.9259],[1192680000,12727.9259],[1192766400,12727.9259],[1192852800,12727.9259],[1192939200,12727.9259],[1193025600,12727.9259],[1193112000,12727.9259],[1193198400,12727.9259],[1193284800,12727.9259],[1193371200,12727.9259],[1193457600,12727.9259],[1193544000,12727.9259],[1193630400,12727.9259],[1193716800,12727.9259],[1193803200,12727.9259],[1193889600,12727.9259],[1193976000,12727.9259],[1194062400,12727.9259],[1194148800,12727.9259],[1194238800,12727.9259],[1194325200,12727.9259],[1194411600,12727.9259],[1194498000,12727.9259],[1194584400,12727.9259],[1194670800,12727.9259],[1194757200,12727.9259],[1194843600,12727.9259],[1194930000,12727.9259],[1195016400,12727.9259],[1195102800,12727.9259],[1195189200,12727.9259],[1195275600,12727.9259],[1195362000,12727.9259],[1195448400,12727.9259],[1195534800,12727.9259],[1195621200,12727.9259],[1195707600,12727.9259],[1195794000,12727.9259],[1195880400,12727.9259],[1195966800,12727.9259],[1196053200,12727.9259],[1196139600,12727.9259],[1196226000,12727.9259],[1196312400,12727.9259],[1196398800,12727.9259],[1196485200,12727.9259],[1196571600,12727.9259],[1196658000,12727.9259],[1196744400,12727.9259],[1196830800,12727.9259],[1196917200,12727.9259],[1197003600,12727.9259],[1197090000,12727.9259],[1197176400,12727.9259],[1197262800,12727.9259],[1197349200,12727.9259],[1197435600,12727.9259],[1197522000,12727.9259],[1197608400,12727.9259],[1197694800,12727.9259],[1197781200,12727.9259],[1197867600,12727.9259],[1197954000,12727.9259],[1198040400,12727.9259],[1198126800,12727.9259],[1198213200,12727.9259],[1198299600,12727.9259],[1198386000,12727.9259],[1198472400,12727.9259],[1198558800,12727.9259],[1198645200,12727.9259],[1198731600,12727.9259],[1198818000,12727.9259],[1198904400,12727.9259],[1198990800,12727.9259],[1199077200,12727.9259],[1199163600,12727.9259],[1199250000,12727.9259],[1199336400,12727.9259],[1199422800,12727.9259],[1199509200,12727.9259],[1199595600,12727.9259],[1199682000,12727.9259],[1199768400,12727.9259],[1199854800,12727.9259],[1199941200,12727.9259],[1200027600,12727.9259],[1200114000,12727.9259],[1200200400,12727.9259],[1200286800,12727.9259],[1200373200,12727.9259],[1200459600,12727.9259],[1200546000,12727.9259],[1200632400,12727.9259],[1200718800,12727.9259],[1200805200,12727.9259],[1200891600,12727.9259],[1200978000,12727.9259],[1201064400,12727.9259],[1201150800,12727.9259],[1201237200,12727.9259],[1201323600,12727.9259],[1201410000,12727.9259],[1201496400,12727.9259],[1201582800,12727.9259],[1201669200,12727.9259],[1201755600,12727.9259],[1201842000,12727.9259],[1201928400,12727.9259],[1202014800,12727.9259],[1202101200,12727.9259],[1202187600,12727.9259],[1202274000,12727.9259],[1202360400,12727.9259],[1202446800,12727.9259],[1202533200,12727.9259],[1202619600,12727.9259],[1202706000,12727.9259],[1202792400,12727.9259],[1202878800,12727.9259],[1202965200,12727.9259],[1203051600,12727.9259],[1203138000,12727.9259],[1203224400,12727.9259],[1203310800,12727.9259],[1203397200,12727.9259],[1203483600,12727.9259],[1203570000,12727.9259],[1203656400,12727.9259],[1203742800,12727.9259],[1203829200,12727.9259],[1203915600,12727.9259],[1204002000,12727.9259],[1204088400,12727.9259],[1204174800,12727.9259],[1204261200,12727.9259],[1204347600,12727.9259],[1204434000,12727.9259],[1204520400,12727.9259],[1204606800,12727.9259],[1204693200,12727.9259],[1204779600,12727.9259],[1204866000,12727.9259],[1204952400,12727.9259],[1205038800,12727.9259],[1205121600,12727.9259],[1205208000,12727.9259],[1205294400,12727.9259],[1205380800,12727.9259],[1205467200,12727.9259],[1205553600,12727.9259],[1205640000,12727.9259],[1205726400,12727.9259],[1205812800,12727.9259],[1205899200,12727.9259],[1205985600,12727.9259],[1206072000,12727.9259],[1206158400,12727.9259],[1206244800,12727.9259],[1206331200,12727.9259],[1206417600,12727.9259],[1206504000,12727.9259],[1206590400,12727.9259],[1206676800,12727.9259],[1206763200,12727.9259],[1206849600,12727.9259],[1206936000,12727.9259],[1207022400,12727.9259],[1207108800,12727.9259],[1207195200,12727.9259],[1207281600,12727.9259],[1207368000,12727.9259],[1207454400,12727.9259],[1207540800,12727.9259],[1207627200,12727.9259],[1207713600,12727.9259],[1207800000,12727.9259],[1207886400,12727.9259],[1207972800,12727.9259],[1208059200,12727.9259],[1208145600,12727.9259],[1208232000,12727.9259],[1208318400,12727.9259],[1208404800,12727.9259],[1208491200,12727.9259],[1208577600,12727.9259],[1208664000,12727.9259],[1208750400,12727.9259],[1208836800,12727.9259],[1208923200,12727.9259],[1209009600,12727.9259],[1209096000,12727.9259],[1209182400,12727.9259],[1209268800,12727.9259],[1209355200,12727.9259],[1209441600,12727.9259],[1209528000,12727.9259],[1209614400,12727.9259],[1209700800,16869.431400000001]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4533.8999999999996],[1146283200,4533.8999999999996],[1146369600,4533.8999999999996],[1146456000,4533.8999999999996],[1146542400,7748.3000000000002],[1146628800,7748.3000000000002],[1146715200,7748.3000000000002],[1146801600,7748.3000000000002],[1146888000,7748.3000000000002],[1146974400,7748.3000000000002],[1147060800,7748.3000000000002],[1147147200,7748.3000000000002],[1147233600,7748.3000000000002],[1147320000,7748.3000000000002],[1147406400,7748.3000000000002],[1147492800,7748.3000000000002],[1147579200,7748.3000000000002],[1147665600,7748.3000000000002],[1147752000,7748.3000000000002],[1147838400,7748.3000000000002],[1147924800,7748.3000000000002],[1148011200,7748.3000000000002],[1148097600,7748.3000000000002],[1148184000,7748.3000000000002],[1148270400,7748.3000000000002],[1148356800,7748.3000000000002],[1148443200,7748.3000000000002],[1148529600,7748.3000000000002],[1148616000,7748.3000000000002],[1148702400,7748.3000000000002],[1148788800,7748.3000000000002],[1148875200,7748.3000000000002],[1148961600,7748.3000000000002],[1149048000,7748.3000000000002],[1149134400,7748.3000000000002],[1149220800,7748.3000000000002],[1149307200,7748.3000000000002],[1149393600,7748.3000000000002],[1149480000,7748.3000000000002],[1149566400,7748.3000000000002],[1149652800,7748.3000000000002],[1149739200,7748.3000000000002],[1149825600,7748.3000000000002],[1149912000,7748.3000000000002],[1149998400,7748.3000000000002],[1150084800,7748.3000000000002],[1150171200,7748.3000000000002],[1150257600,7748.3000000000002],[1150344000,7748.3000000000002],[1150430400,7748.3000000000002],[1150516800,7748.3000000000002],[1150603200,7748.3000000000002],[1150689600,7748.3000000000002],[1150776000,7748.3000000000002],[1150862400,7748.3000000000002],[1150948800,7748.3000000000002],[1151035200,7748.3000000000002],[1151121600,7748.3000000000002],[1151208000,7748.3000000000002],[1151294400,7748.3000000000002],[1151380800,7748.3000000000002],[1151467200,7748.3000000000002],[1151553600,7748.3000000000002],[1151640000,7748.3000000000002],[1151726400,7748.3000000000002],[1151812800,7748.3000000000002],[1151899200,7748.3000000000002],[1151985600,7748.3000000000002],[1152072000,7748.3000000000002],[1152158400,7748.3000000000002],[1152244800,7748.3000000000002],[1152331200,7748.3000000000002],[1152417600,7748.3000000000002],[1152504000,7748.3000000000002],[1152590400,7748.3000000000002],[1152676800,7748.3000000000002],[1152763200,7748.3000000000002],[1152849600,7748.3000000000002],[1152936000,7748.3000000000002],[1153022400,7748.3000000000002],[1153108800,7748.3000000000002],[1153195200,7748.3000000000002],[1153281600,7748.3000000000002],[1153368000,7748.3000000000002],[1153454400,7748.3000000000002],[1153540800,7748.3000000000002],[1153627200,7748.3000000000002],[1153713600,7748.3000000000002],[1153800000,7748.3000000000002],[1153886400,7748.3000000000002],[1153972800,7748.3000000000002],[1154059200,7748.3000000000002],[1154145600,7748.3000000000002],[1154232000,7748.3000000000002],[1154318400,7748.3000000000002],[1154404800,7748.3000000000002],[1154491200,7748.3000000000002],[1154577600,7748.3000000000002],[1154664000,7748.3000000000002],[1154750400,7748.3000000000002],[1154836800,7748.3000000000002],[1154923200,7748.3000000000002],[1155009600,7748.3000000000002],[1155096000,7748.3000000000002],[1155182400,7748.3000000000002],[1155268800,7748.3000000000002],[1155355200,7748.3000000000002],[1155441600,7748.3000000000002],[1155528000,7748.3000000000002],[1155614400,7748.3000000000002],[1155700800,7748.3000000000002],[1155787200,7748.3000000000002],[1155873600,7748.3000000000002],[1155960000,7748.3000000000002],[1156046400,7748.3000000000002],[1156132800,7748.3000000000002],[1156219200,7748.3000000000002],[1156305600,7748.3000000000002],[1156392000,7748.3000000000002],[1156478400,7748.3000000000002],[1156564800,7748.3000000000002],[1156651200,7748.3000000000002],[1156737600,7748.3000000000002],[1156824000,7748.3000000000002],[1156910400,7748.3000000000002],[1156996800,7748.3000000000002],[1157083200,7748.3000000000002],[1157169600,7748.3000000000002],[1157256000,7748.3000000000002],[1157342400,7748.3000000000002],[1157428800,7748.3000000000002],[1157515200,7748.3000000000002],[1157601600,7748.3000000000002],[1157688000,7748.3000000000002],[1157774400,7748.3000000000002],[1157860800,7748.3000000000002],[1157947200,7748.3000000000002],[1158033600,7748.3000000000002],[1158120000,7748.3000000000002],[1158206400,7748.3000000000002],[1158292800,7748.3000000000002],[1158379200,7748.3000000000002],[1158465600,7748.3000000000002],[1158552000,7748.3000000000002],[1158638400,7748.3000000000002],[1158724800,7748.3000000000002],[1158811200,7748.3000000000002],[1158897600,7748.3000000000002],[1158984000,7748.3000000000002],[1159070400,7748.3000000000002],[1159156800,7748.3000000000002],[1159243200,7748.3000000000002],[1159329600,7748.3000000000002],[1159416000,7748.3000000000002],[1159502400,7748.3000000000002],[1159588800,7748.3000000000002],[1159675200,7748.3000000000002],[1159761600,7748.3000000000002],[1159848000,7748.3000000000002],[1159934400,7748.3000000000002],[1160020800,7748.3000000000002],[1160107200,7748.3000000000002],[1160193600,7748.3000000000002],[1160280000,7748.3000000000002],[1160366400,7748.3000000000002],[1160452800,7748.3000000000002],[1160539200,7748.3000000000002],[1160625600,7748.3000000000002],[1160712000,7748.3000000000002],[1160798400,7748.3000000000002],[1160884800,7748.3000000000002],[1160971200,7748.3000000000002],[1161057600,7748.3000000000002],[1161144000,7748.3000000000002],[1161230400,7748.3000000000002],[1161316800,7748.3000000000002],[1161403200,7748.3000000000002],[1161489600,7748.3000000000002],[1161576000,7748.3000000000002],[1161662400,7748.3000000000002],[1161748800,7748.3000000000002],[1161835200,7748.3000000000002],[1161921600,7748.3000000000002],[1162008000,7748.3000000000002],[1162094400,7748.3000000000002],[1162184400,7748.3000000000002],[1162270800,7748.3000000000002],[1162357200,7748.3000000000002],[1162443600,7748.3000000000002],[1162530000,7748.3000000000002],[1162616400,7748.3000000000002],[1162702800,7748.3000000000002],[1162789200,7748.3000000000002],[1162875600,7748.3000000000002],[1162962000,7748.3000000000002],[1163048400,7748.3000000000002],[1163134800,7748.3000000000002],[1163221200,7748.3000000000002],[1163307600,7748.3000000000002],[1163394000,7748.3000000000002],[1163480400,7748.3000000000002],[1163566800,7748.3000000000002],[1163653200,7748.3000000000002],[1163739600,7748.3000000000002],[1163826000,7748.3000000000002],[1163912400,7748.3000000000002],[1163998800,7748.3000000000002],[1164085200,7748.3000000000002],[1164171600,7748.3000000000002],[1164258000,7748.3000000000002],[1164344400,7748.3000000000002],[1164430800,7748.3000000000002],[1164517200,7748.3000000000002],[1164603600,7748.3000000000002],[1164690000,7748.3000000000002],[1164776400,7748.3000000000002],[1164862800,7748.3000000000002],[1164949200,7748.3000000000002],[1165035600,7748.3000000000002],[1165122000,7748.3000000000002],[1165208400,7748.3000000000002],[1165294800,7748.3000000000002],[1165381200,7748.3000000000002],[1165467600,7748.3000000000002],[1165554000,7748.3000000000002],[1165640400,7748.3000000000002],[1165726800,7748.3000000000002],[1165813200,7748.3000000000002],[1165899600,7748.3000000000002],[1165986000,7748.3000000000002],[1166072400,7748.3000000000002],[1166158800,7748.3000000000002],[1166245200,7748.3000000000002],[1166331600,7748.3000000000002],[1166418000,7748.3000000000002],[1166504400,7748.3000000000002],[1166590800,7748.3000000000002],[1166677200,7748.3000000000002],[1166763600,7748.3000000000002],[1166850000,7748.3000000000002],[1166936400,7748.3000000000002],[1167022800,7748.3000000000002],[1167109200,7748.3000000000002],[1167195600,7748.3000000000002],[1167282000,7748.3000000000002],[1167368400,7748.3000000000002],[1167454800,7748.3000000000002],[1167541200,7748.3000000000002],[1167627600,7748.3000000000002],[1167714000,7748.3000000000002],[1167800400,7748.3000000000002],[1167886800,7748.3000000000002],[1167973200,7748.3000000000002],[1168059600,7748.3000000000002],[1168146000,7748.3000000000002],[1168232400,7748.3000000000002],[1168318800,7748.3000000000002],[1168405200,7748.3000000000002],[1168491600,7748.3000000000002],[1168578000,7748.3000000000002],[1168664400,7748.3000000000002],[1168750800,7748.3000000000002],[1168837200,7748.3000000000002],[1168923600,7748.3000000000002],[1169010000,7748.3000000000002],[1169096400,7748.3000000000002],[1169182800,7748.3000000000002],[1169269200,7748.3000000000002],[1169355600,7748.3000000000002],[1169442000,7748.3000000000002],[1169528400,7748.3000000000002],[1169614800,7748.3000000000002],[1169701200,7748.3000000000002],[1169787600,7748.3000000000002],[1169874000,7748.3000000000002],[1169960400,7748.3000000000002],[1170046800,7748.3000000000002],[1170133200,7748.3000000000002],[1170219600,7748.3000000000002],[1170306000,7748.3000000000002],[1170392400,7748.3000000000002],[1170478800,7748.3000000000002],[1170565200,7748.3000000000002],[1170651600,7748.3000000000002],[1170738000,7748.3000000000002],[1170824400,7748.3000000000002],[1170910800,7748.3000000000002],[1170997200,7748.3000000000002],[1171083600,7748.3000000000002],[1171170000,7748.3000000000002],[1171256400,7748.3000000000002],[1171342800,7748.3000000000002],[1171429200,7748.3000000000002],[1171515600,7748.3000000000002],[1171602000,7748.3000000000002],[1171688400,7748.3000000000002],[1171774800,7748.3000000000002],[1171861200,7748.3000000000002],[1171947600,7748.3000000000002],[1172034000,7748.3000000000002],[1172120400,7748.3000000000002],[1172206800,7748.3000000000002],[1172293200,7748.3000000000002],[1172379600,7748.3000000000002],[1172466000,7748.3000000000002],[1172552400,7748.3000000000002],[1172638800,7748.3000000000002],[1172725200,7748.3000000000002],[1172811600,7748.3000000000002],[1172898000,7748.3000000000002],[1172984400,7748.3000000000002],[1173070800,7748.3000000000002],[1173157200,7748.3000000000002],[1173243600,7748.3000000000002],[1173330000,7748.3000000000002],[1173416400,7748.3000000000002],[1173502800,7748.3000000000002],[1173589200,7748.3000000000002],[1173672000,7748.3000000000002],[1173758400,7748.3000000000002],[1173844800,7748.3000000000002],[1173931200,7748.3000000000002],[1174017600,7748.3000000000002],[1174104000,7748.3000000000002],[1174190400,7748.3000000000002],[1174276800,7748.3000000000002],[1174363200,7748.3000000000002],[1174449600,7748.3000000000002],[1174536000,7748.3000000000002],[1174622400,7748.3000000000002],[1174708800,7748.3000000000002],[1174795200,7748.3000000000002],[1174881600,7748.3000000000002],[1174968000,7748.3000000000002],[1175054400,7748.3000000000002],[1175140800,7748.3000000000002],[1175227200,7748.3000000000002],[1175313600,7748.3000000000002],[1175400000,7748.3000000000002],[1175486400,7748.3000000000002],[1175572800,7748.3000000000002],[1175659200,7748.3000000000002],[1175745600,7748.3000000000002],[1175832000,7748.3000000000002],[1175918400,7748.3000000000002],[1176004800,7748.3000000000002],[1176091200,7748.3000000000002],[1176177600,7748.3000000000002],[1176264000,7748.3000000000002],[1176350400,7748.3000000000002],[1176436800,7748.3000000000002],[1176523200,7748.3000000000002],[1176609600,7748.3000000000002],[1176696000,7748.3000000000002],[1176782400,7748.3000000000002],[1176868800,7748.3000000000002],[1176955200,7748.3000000000002],[1177041600,7748.3000000000002],[1177128000,7748.3000000000002],[1177214400,7748.3000000000002],[1177300800,7748.3000000000002],[1177387200,7748.3000000000002],[1177473600,7748.3000000000002],[1177560000,7748.3000000000002],[1177646400,7748.3000000000002],[1177732800,7748.3000000000002],[1177819200,7748.3000000000002],[1177905600,7748.3000000000002],[1177992000,7748.3000000000002],[1178078400,7748.3000000000002],[1178164800,7748.3000000000002],[1178251200,7748.3000000000002],[1178337600,7748.3000000000002],[1178424000,7748.3000000000002],[1178510400,7748.3000000000002],[1178596800,7748.3000000000002],[1178683200,7748.3000000000002],[1178769600,7748.3000000000002],[1178856000,7748.3000000000002],[1178942400,7748.3000000000002],[1179028800,7748.3000000000002],[1179115200,7748.3000000000002],[1179201600,7748.3000000000002],[1179288000,7748.3000000000002],[1179374400,7748.3000000000002],[1179460800,7748.3000000000002],[1179547200,7748.3000000000002],[1179633600,7748.3000000000002],[1179720000,7748.3000000000002],[1179806400,7748.3000000000002],[1179892800,7748.3000000000002],[1179979200,7748.3000000000002],[1180065600,7748.3000000000002],[1180152000,7748.3000000000002],[1180238400,7748.3000000000002],[1180324800,7748.3000000000002],[1180411200,7748.3000000000002],[1180497600,7748.3000000000002],[1180584000,7748.3000000000002],[1180670400,7748.3000000000002],[1180756800,7748.3000000000002],[1180843200,7748.3000000000002],[1180929600,7748.3000000000002],[1181016000,7748.3000000000002],[1181102400,7748.3000000000002],[1181188800,7748.3000000000002],[1181275200,7748.3000000000002],[1181361600,7748.3000000000002],[1181448000,7748.3000000000002],[1181534400,7748.3000000000002],[1181620800,7748.3000000000002],[1181707200,7748.3000000000002],[1181793600,7748.3000000000002],[1181880000,7748.3000000000002],[1181966400,7748.3000000000002],[1182052800,7748.3000000000002],[1182139200,7748.3000000000002],[1182225600,7748.3000000000002],[1182312000,7748.3000000000002],[1182398400,7748.3000000000002],[1182484800,7748.3000000000002],[1182571200,7748.3000000000002],[1182657600,7748.3000000000002],[1182744000,7748.3000000000002],[1182830400,7748.3000000000002],[1182916800,7748.3000000000002],[1183003200,7748.3000000000002],[1183089600,7748.3000000000002],[1183176000,7748.3000000000002],[1183262400,7748.3000000000002],[1183348800,7748.3000000000002],[1183435200,7748.3000000000002],[1183521600,7748.3000000000002],[1183608000,7748.3000000000002],[1183694400,7748.3000000000002],[1183780800,7748.3000000000002],[1183867200,7748.3000000000002],[1183953600,7748.3000000000002],[1184040000,7748.3000000000002],[1184126400,7748.3000000000002],[1184212800,7748.3000000000002],[1184299200,7748.3000000000002],[1184385600,7748.3000000000002],[1184472000,7748.3000000000002],[1184558400,7748.3000000000002],[1184644800,7748.3000000000002],[1184731200,7748.3000000000002],[1184817600,7748.3000000000002],[1184904000,7748.3000000000002],[1184990400,7748.3000000000002],[1185076800,7748.3000000000002],[1185163200,7748.3000000000002],[1185249600,7748.3000000000002],[1185336000,7748.3000000000002],[1185422400,7748.3000000000002],[1185508800,7748.3000000000002],[1185595200,7748.3000000000002],[1185681600,7748.3000000000002],[1185768000,7748.3000000000002],[1185854400,7748.3000000000002],[1185940800,7748.3000000000002],[1186027200,7748.3000000000002],[1186113600,7748.3000000000002],[1186200000,7748.3000000000002],[1186286400,7748.3000000000002],[1186372800,7748.3000000000002],[1186459200,7748.3000000000002],[1186545600,7748.3000000000002],[1186632000,7748.3000000000002],[1186718400,7748.3000000000002],[1186804800,7748.3000000000002],[1186891200,7748.3000000000002],[1186977600,7748.3000000000002],[1187064000,7748.3000000000002],[1187150400,7748.3000000000002],[1187236800,7748.3000000000002],[1187323200,7748.3000000000002],[1187409600,7748.3000000000002],[1187496000,7748.3000000000002],[1187582400,7748.3000000000002],[1187668800,7748.3000000000002],[1187755200,7748.3000000000002],[1187841600,7748.3000000000002],[1187928000,7748.3000000000002],[1188014400,7748.3000000000002],[1188100800,7748.3000000000002],[1188187200,7748.3000000000002],[1188273600,7748.3000000000002],[1188360000,7748.3000000000002],[1188446400,7748.3000000000002],[1188532800,7748.3000000000002],[1188619200,7748.3000000000002],[1188705600,7748.3000000000002],[1188792000,7748.3000000000002],[1188878400,7748.3000000000002],[1188964800,7748.3000000000002],[1189051200,7748.3000000000002],[1189137600,7748.3000000000002],[1189224000,7748.3000000000002],[1189310400,7748.3000000000002],[1189396800,7748.3000000000002],[1189483200,7748.3000000000002],[1189569600,7748.3000000000002],[1189656000,7748.3000000000002],[1189742400,7748.3000000000002],[1189828800,7748.3000000000002],[1189915200,7748.3000000000002],[1190001600,7748.3000000000002],[1190088000,7748.3000000000002],[1190174400,7748.3000000000002],[1190260800,7748.3000000000002],[1190347200,7748.3000000000002],[1190433600,7748.3000000000002],[1190520000,7748.3000000000002],[1190606400,7748.3000000000002],[1190692800,7748.3000000000002],[1190779200,7748.3000000000002],[1190865600,7748.3000000000002],[1190952000,7748.3000000000002],[1191038400,7748.3000000000002],[1191124800,7748.3000000000002],[1191211200,7748.3000000000002],[1191297600,7748.3000000000002],[1191384000,7748.3000000000002],[1191470400,7748.3000000000002],[1191556800,7748.3000000000002],[1191643200,7748.3000000000002],[1191729600,7748.3000000000002],[1191816000,7748.3000000000002],[1191902400,7748.3000000000002],[1191988800,7748.3000000000002],[1192075200,7748.3000000000002],[1192161600,7748.3000000000002],[1192248000,7748.3000000000002],[1192334400,7748.3000000000002],[1192420800,7748.3000000000002],[1192507200,7748.3000000000002],[1192593600,7748.3000000000002],[1192680000,7748.3000000000002],[1192766400,7748.3000000000002],[1192852800,7748.3000000000002],[1192939200,7748.3000000000002],[1193025600,7748.3000000000002],[1193112000,7748.3000000000002],[1193198400,7748.3000000000002],[1193284800,7748.3000000000002],[1193371200,7748.3000000000002],[1193457600,7748.3000000000002],[1193544000,7748.3000000000002],[1193630400,7748.3000000000002],[1193716800,7748.3000000000002],[1193803200,7748.3000000000002],[1193889600,7748.3000000000002],[1193976000,7748.3000000000002],[1194062400,7748.3000000000002],[1194148800,7748.3000000000002],[1194238800,7748.3000000000002],[1194325200,7748.3000000000002],[1194411600,7748.3000000000002],[1194498000,7748.3000000000002],[1194584400,7748.3000000000002],[1194670800,7748.3000000000002],[1194757200,7748.3000000000002],[1194843600,7748.3000000000002],[1194930000,7748.3000000000002],[1195016400,7748.3000000000002],[1195102800,7748.3000000000002],[1195189200,7748.3000000000002],[1195275600,7748.3000000000002],[1195362000,7748.3000000000002],[1195448400,7748.3000000000002],[1195534800,7748.3000000000002],[1195621200,7748.3000000000002],[1195707600,7748.3000000000002],[1195794000,7748.3000000000002],[1195880400,7748.3000000000002],[1195966800,7748.3000000000002],[1196053200,7748.3000000000002],[1196139600,7748.3000000000002],[1196226000,7748.3000000000002],[1196312400,7748.3000000000002],[1196398800,7748.3000000000002],[1196485200,7748.3000000000002],[1196571600,7748.3000000000002],[1196658000,7748.3000000000002],[1196744400,7748.3000000000002],[1196830800,7748.3000000000002],[1196917200,7748.3000000000002],[1197003600,7748.3000000000002],[1197090000,7748.3000000000002],[1197176400,7748.3000000000002],[1197262800,7748.3000000000002],[1197349200,7748.3000000000002],[1197435600,7748.3000000000002],[1197522000,7748.3000000000002],[1197608400,7748.3000000000002],[1197694800,7748.3000000000002],[1197781200,7748.3000000000002],[1197867600,7748.3000000000002],[1197954000,7748.3000000000002],[1198040400,7748.3000000000002],[1198126800,7748.3000000000002],[1198213200,7748.3000000000002],[1198299600,7748.3000000000002],[1198386000,7748.3000000000002],[1198472400,7748.3000000000002],[1198558800,7748.3000000000002],[1198645200,7748.3000000000002],[1198731600,7748.3000000000002],[1198818000,7748.3000000000002],[1198904400,7748.3000000000002],[1198990800,7748.3000000000002],[1199077200,7748.3000000000002],[1199163600,7748.3000000000002],[1199250000,7748.3000000000002],[1199336400,7748.3000000000002],[1199422800,7748.3000000000002],[1199509200,7748.3000000000002],[1199595600,7748.3000000000002],[1199682000,7748.3000000000002],[1199768400,7748.3000000000002],[1199854800,7748.3000000000002],[1199941200,7748.3000000000002],[1200027600,7748.3000000000002],[1200114000,7748.3000000000002],[1200200400,7748.3000000000002],[1200286800,7748.3000000000002],[1200373200,7748.3000000000002],[1200459600,7748.3000000000002],[1200546000,7748.3000000000002],[1200632400,7748.3000000000002],[1200718800,7748.3000000000002],[1200805200,7748.3000000000002],[1200891600,7748.3000000000002],[1200978000,7748.3000000000002],[1201064400,7748.3000000000002],[1201150800,7748.3000000000002],[1201237200,7748.3000000000002],[1201323600,7748.3000000000002],[1201410000,7748.3000000000002],[1201496400,7748.3000000000002],[1201582800,7748.3000000000002],[1201669200,7748.3000000000002],[1201755600,7748.3000000000002],[1201842000,7748.3000000000002],[1201928400,7748.3000000000002],[1202014800,7748.3000000000002],[1202101200,7748.3000000000002],[1202187600,7748.3000000000002],[1202274000,7748.3000000000002],[1202360400,7748.3000000000002],[1202446800,7748.3000000000002],[1202533200,7748.3000000000002],[1202619600,7748.3000000000002],[1202706000,7748.3000000000002],[1202792400,7748.3000000000002],[1202878800,7748.3000000000002],[1202965200,7748.3000000000002],[1203051600,7748.3000000000002],[1203138000,7748.3000000000002],[1203224400,7748.3000000000002],[1203310800,7748.3000000000002],[1203397200,7748.3000000000002],[1203483600,7748.3000000000002],[1203570000,7748.3000000000002],[1203656400,7748.3000000000002],[1203742800,7748.3000000000002],[1203829200,7748.3000000000002],[1203915600,7748.3000000000002],[1204002000,7748.3000000000002],[1204088400,7748.3000000000002],[1204174800,7748.3000000000002],[1204261200,7748.3000000000002],[1204347600,7748.3000000000002],[1204434000,7748.3000000000002],[1204520400,7748.3000000000002],[1204606800,7748.3000000000002],[1204693200,7748.3000000000002],[1204779600,7748.3000000000002],[1204866000,7748.3000000000002],[1204952400,7748.3000000000002],[1205038800,7748.3000000000002],[1205121600,7748.3000000000002],[1205208000,7748.3000000000002],[1205294400,7748.3000000000002],[1205380800,7748.3000000000002],[1205467200,7748.3000000000002],[1205553600,7748.3000000000002],[1205640000,7748.3000000000002],[1205726400,7748.3000000000002],[1205812800,7748.3000000000002],[1205899200,7748.3000000000002],[1205985600,7748.3000000000002],[1206072000,7748.3000000000002],[1206158400,7748.3000000000002],[1206244800,7748.3000000000002],[1206331200,7748.3000000000002],[1206417600,7748.3000000000002],[1206504000,7748.3000000000002],[1206590400,7748.3000000000002],[1206676800,7748.3000000000002],[1206763200,7748.3000000000002],[1206849600,7748.3000000000002],[1206936000,7748.3000000000002],[1207022400,7748.3000000000002],[1207108800,7748.3000000000002],[1207195200,7748.3000000000002],[1207281600,7748.3000000000002],[1207368000,7748.3000000000002],[1207454400,7748.3000000000002],[1207540800,7748.3000000000002],[1207627200,7748.3000000000002],[1207713600,7748.3000000000002],[1207800000,7748.3000000000002],[1207886400,7748.3000000000002],[1207972800,7748.3000000000002],[1208059200,7748.3000000000002],[1208145600,7748.3000000000002],[1208232000,7748.3000000000002],[1208318400,7748.3000000000002],[1208404800,7748.3000000000002],[1208491200,7748.3000000000002],[1208577600,7748.3000000000002],[1208664000,7748.3000000000002],[1208750400,7748.3000000000002],[1208836800,7748.3000000000002],[1208923200,7748.3000000000002],[1209009600,7748.3000000000002],[1209096000,7748.3000000000002],[1209182400,7748.3000000000002],[1209268800,7748.3000000000002],[1209355200,7748.3000000000002],[1209441600,7748.3000000000002],[1209528000,7748.3000000000002],[1209614400,7748.3000000000002],[1209700800,7748.3000000000002],[1209787200,7748.3000000000002],[1209873600,7748.3000000000002],[1209960000,7748.3000000000002],[1210046400,7748.3000000000002],[1210132800,7748.3000000000002],[1210219200,7748.3000000000002],[1210305600,7748.3000000000002],[1210392000,7748.3000000000002],[1210478400,7748.3000000000002],[1210564800,7748.3000000000002],[1210651200,7748.3000000000002],[1210737600,7748.3000000000002],[1210824000,7748.3000000000002],[1210910400,7748.3000000000002],[1210996800,7748.3000000000002],[1211083200,7748.3000000000002],[1211169600,7748.3000000000002],[1211256000,7748.3000000000002],[1211342400,7748.3000000000002],[1211428800,7748.3000000000002],[1211515200,7748.3000000000002],[1211601600,7748.3000000000002],[1211688000,7748.3000000000002],[1211774400,7748.3000000000002],[1211860800,7748.3000000000002],[1211947200,7748.3000000000002],[1212033600,7748.3000000000002],[1212120000,7748.3000000000002],[1212206400,7748.3000000000002],[1212292800,7748.3000000000002],[1212379200,7748.3000000000002],[1212465600,7748.3000000000002],[1212552000,7748.3000000000002],[1212638400,7748.3000000000002],[1212724800,7748.3000000000002],[1212811200,7748.3000000000002],[1212897600,7748.3000000000002],[1212984000,7748.3000000000002],[1213070400,7748.3000000000002],[1213156800,7748.3000000000002],[1213243200,7748.3000000000002],[1213329600,7748.3000000000002],[1213416000,7748.3000000000002],[1213502400,7748.3000000000002],[1213588800,7748.3000000000002],[1213675200,7748.3000000000002],[1213761600,7748.3000000000002],[1213848000,7748.3000000000002],[1213934400,7748.3000000000002],[1214020800,7748.3000000000002],[1214107200,7748.3000000000002],[1214193600,7748.3000000000002],[1214280000,7748.3000000000002],[1214366400,7748.3000000000002],[1214452800,7748.3000000000002],[1214539200,7748.3000000000002],[1214625600,7748.3000000000002],[1214712000,7748.3000000000002],[1214798400,7748.3000000000002],[1214884800,7748.3000000000002],[1214971200,7748.3000000000002],[1215057600,7748.3000000000002],[1215144000,7748.3000000000002],[1215230400,7748.3000000000002],[1215316800,7748.3000000000002],[1215403200,7748.3000000000002],[1215489600,7748.3000000000002],[1215576000,7748.3000000000002],[1215662400,7748.3000000000002],[1215748800,7748.3000000000002],[1215835200,7748.3000000000002],[1215921600,7748.3000000000002],[1216008000,7748.3000000000002],[1216094400,7748.3000000000002],[1216180800,7748.3000000000002],[1216267200,7748.3000000000002],[1216353600,7748.3000000000002],[1216440000,7748.3000000000002],[1216526400,7748.3000000000002],[1216612800,7748.3000000000002],[1216699200,7748.3000000000002],[1216785600,7748.3000000000002],[1216872000,7748.3000000000002],[1216958400,7748.3000000000002],[1217044800,7748.3000000000002],[1217131200,7748.3000000000002],[1217217600,7748.3000000000002],[1217304000,7748.3000000000002],[1217390400,7748.3000000000002],[1217476800,7748.3000000000002],[1217563200,7748.3000000000002],[1217649600,7748.3000000000002],[1217736000,7748.3000000000002],[1217822400,7748.3000000000002],[1217908800,7748.3000000000002],[1217995200,7748.3000000000002],[1218081600,7748.3000000000002],[1218168000,7748.3000000000002],[1218254400,7748.3000000000002],[1218340800,7748.3000000000002],[1218427200,7748.3000000000002],[1218513600,7748.3000000000002],[1218600000,7748.3000000000002],[1218686400,7748.3000000000002],[1218772800,7748.3000000000002],[1218859200,7748.3000000000002],[1218945600,7748.3000000000002],[1219032000,7748.3000000000002],[1219118400,7748.3000000000002],[1219204800,7748.3000000000002],[1219291200,7748.3000000000002],[1219377600,7748.3000000000002],[1219464000,7748.3000000000002],[1219550400,7748.3000000000002],[1219636800,7748.3000000000002],[1219723200,7748.3000000000002],[1219809600,7748.3000000000002],[1219896000,7748.3000000000002],[1219982400,7748.3000000000002],[1220068800,7748.3000000000002],[1220155200,7748.3000000000002],[1220241600,7748.3000000000002],[1220328000,7748.3000000000002],[1220414400,7748.3000000000002],[1220500800,7748.3000000000002],[1220587200,7748.3000000000002],[1220673600,7748.3000000000002],[1220760000,7748.3000000000002],[1220846400,7748.3000000000002],[1220932800,7748.3000000000002],[1221019200,7748.3000000000002],[1221105600,7748.3000000000002],[1221192000,7748.3000000000002],[1221278400,7748.3000000000002],[1221364800,7748.3000000000002],[1221451200,7748.3000000000002],[1221537600,7748.3000000000002],[1221624000,7748.3000000000002],[1221710400,7748.3000000000002],[1221796800,7748.3000000000002],[1221883200,7748.3000000000002],[1221969600,7748.3000000000002],[1222056000,7748.3000000000002],[1222142400,7748.3000000000002],[1222228800,7748.3000000000002],[1222315200,7748.3000000000002],[1222401600,7748.3000000000002],[1222488000,7748.3000000000002],[1222574400,7748.3000000000002],[1222660800,7748.3000000000002],[1222747200,7748.3000000000002],[1222833600,7748.3000000000002],[1222920000,7748.3000000000002],[1223006400,7748.3000000000002],[1223092800,7748.3000000000002],[1223179200,7748.3000000000002],[1223265600,7748.3000000000002],[1223352000,7748.3000000000002],[1223438400,7748.3000000000002],[1223524800,7748.3000000000002],[1223611200,7748.3000000000002],[1223697600,7748.3000000000002],[1223784000,7748.3000000000002],[1223870400,7748.3000000000002],[1223956800,7748.3000000000002],[1224043200,7748.3000000000002],[1224129600,7748.3000000000002],[1224216000,7748.3000000000002],[1224302400,7748.3000000000002],[1224388800,7748.3000000000002],[1224475200,7748.3000000000002],[1224561600,7748.3000000000002],[1224648000,7748.3000000000002],[1224734400,7748.3000000000002],[1224820800,7748.3000000000002],[1224907200,7748.3000000000002],[1224993600,7748.3000000000002],[1225080000,7748.3000000000002],[1225166400,7748.3000000000002],[1225252800,7748.3000000000002],[1225339200,7748.3000000000002],[1225425600,7748.3000000000002],[1225512000,7748.3000000000002],[1225598400,7748.3000000000002],[1225688400,7748.3000000000002],[1225774800,7748.3000000000002],[1225861200,7748.3000000000002],[1225947600,7748.3000000000002],[1226034000,7748.3000000000002],[1226120400,7748.3000000000002],[1226206800,7748.3000000000002],[1226293200,7748.3000000000002],[1226379600,7748.3000000000002],[1226466000,7748.3000000000002],[1226552400,7748.3000000000002],[1226638800,7748.3000000000002],[1226725200,7748.3000000000002],[1226811600,7748.3000000000002],[1226898000,7748.3000000000002],[1226984400,7748.3000000000002],[1227070800,7748.3000000000002],[1227157200,7748.3000000000002],[1227243600,7748.3000000000002],[1227330000,7748.3000000000002],[1227416400,7748.3000000000002],[1227502800,7748.3000000000002],[1227589200,7748.3000000000002],[1227675600,7748.3000000000002],[1227762000,7748.3000000000002],[1227848400,7748.3000000000002],[1227934800,7748.3000000000002],[1228021200,7748.3000000000002],[1228107600,7748.3000000000002],[1228194000,7748.3000000000002],[1228280400,7748.3000000000002],[1228366800,7748.3000000000002],[1228453200,7748.3000000000002],[1228539600,7748.3000000000002],[1228626000,7748.3000000000002],[1228712400,7748.3000000000002],[1228798800,7748.3000000000002],[1228885200,7748.3000000000002],[1228971600,7748.3000000000002],[1229058000,7748.3000000000002],[1229144400,7748.3000000000002],[1229230800,7748.3000000000002],[1229317200,7748.3000000000002],[1229403600,7748.3000000000002],[1229490000,7748.3000000000002],[1229576400,7748.3000000000002],[1229662800,7748.3000000000002],[1229749200,7748.3000000000002],[1229835600,7748.3000000000002],[1229922000,7748.3000000000002],[1230008400,7748.3000000000002],[1230094800,7748.3000000000002],[1230181200,7748.3000000000002],[1230267600,7748.3000000000002],[1230354000,7748.3000000000002],[1230440400,7748.3000000000002],[1230526800,7748.3000000000002],[1230613200,7748.3000000000002],[1230699600,7748.3000000000002],[1230786000,7748.3000000000002],[1230872400,7748.3000000000002],[1230958800,7748.3000000000002],[1231045200,7748.3000000000002],[1231131600,7748.3000000000002],[1231218000,7748.3000000000002],[1231304400,7748.3000000000002],[1231390800,7748.3000000000002],[1231477200,7748.3000000000002],[1231563600,7748.3000000000002],[1231650000,7748.3000000000002],[1231736400,7748.3000000000002],[1231822800,7748.3000000000002],[1231909200,7748.3000000000002],[1231995600,7748.3000000000002],[1232082000,7748.3000000000002],[1232168400,7748.3000000000002],[1232254800,7748.3000000000002],[1232341200,7748.3000000000002],[1232427600,7748.3000000000002],[1232514000,7748.3000000000002],[1232600400,7748.3000000000002],[1232686800,7748.3000000000002],[1232773200,7748.3000000000002],[1232859600,7748.3000000000002],[1232946000,7748.3000000000002],[1233032400,7748.3000000000002],[1233118800,7748.3000000000002],[1233205200,7748.3000000000002],[1233291600,7748.3000000000002],[1233378000,7748.3000000000002],[1233464400,7748.3000000000002],[1233550800,7748.3000000000002],[1233637200,7748.3000000000002],[1233723600,7748.3000000000002],[1233810000,7748.3000000000002],[1233896400,7748.3000000000002],[1233982800,7748.3000000000002],[1234069200,7748.3000000000002],[1234155600,7748.3000000000002],[1234242000,7748.3000000000002],[1234328400,7748.3000000000002],[1234414800,7748.3000000000002],[1234501200,7748.3000000000002],[1234587600,7748.3000000000002],[1234674000,7748.3000000000002],[1234760400,7748.3000000000002],[1234846800,7748.3000000000002],[1234933200,7748.3000000000002],[1235019600,7748.3000000000002],[1235106000,7748.3000000000002],[1235192400,7748.3000000000002],[1235278800,7748.3000000000002],[1235365200,7748.3000000000002],[1235451600,7748.3000000000002],[1235538000,7748.3000000000002],[1235624400,7748.3000000000002],[1235710800,7748.3000000000002],[1235797200,7748.3000000000002],[1235883600,7748.3000000000002],[1235970000,7748.3000000000002],[1236056400,7748.3000000000002],[1236142800,7748.3000000000002],[1236229200,7748.3000000000002],[1236315600,7748.3000000000002],[1236402000,7748.3000000000002],[1236488400,7748.3000000000002],[1236571200,7748.3000000000002],[1236657600,7748.3000000000002],[1236744000,7748.3000000000002],[1236830400,7748.3000000000002],[1236916800,7748.3000000000002],[1237003200,7748.3000000000002],[1237089600,7748.3000000000002],[1237176000,7748.3000000000002],[1237262400,7748.3000000000002],[1237348800,7748.3000000000002],[1237435200,7748.3000000000002],[1237521600,7748.3000000000002],[1237608000,7748.3000000000002],[1237694400,7748.3000000000002],[1237780800,7748.3000000000002],[1237867200,7748.3000000000002],[1237953600,7748.3000000000002],[1238040000,7748.3000000000002],[1238126400,7748.3000000000002],[1238212800,7748.3000000000002],[1238299200,7748.3000000000002],[1238385600,7748.3000000000002],[1238472000,7748.3000000000002],[1238558400,7748.3000000000002],[1238644800,7748.3000000000002],[1238731200,7748.3000000000002],[1238817600,7748.3000000000002],[1238904000,7748.3000000000002],[1238990400,7748.3000000000002],[1239076800,7748.3000000000002],[1239163200,7748.3000000000002],[1239249600,7748.3000000000002],[1239336000,7748.3000000000002],[1239422400,7748.3000000000002],[1239508800,7748.3000000000002],[1239595200,7748.3000000000002],[1239681600,7748.3000000000002],[1239768000,7748.3000000000002],[1239854400,7748.3000000000002],[1239940800,7748.3000000000002],[1240027200,7748.3000000000002],[1240113600,7748.3000000000002],[1240200000,7748.3000000000002],[1240286400,7748.3000000000002],[1240372800,7748.3000000000002],[1240459200,7748.3000000000002],[1240545600,7748.3000000000002],[1240632000,7748.3000000000002],[1240718400,7748.3000000000002],[1240804800,7748.3000000000002],[1240891200,7748.3000000000002],[1240977600,7748.3000000000002],[1241064000,7748.3000000000002],[1241150400,7748.3000000000002],[1241496000,7748.3000000000002],[1241582400,7748.3000000000002],[1241668800,7748.3000000000002],[1241755200,7748.3000000000002],[1241841600,7748.3000000000002],[1241928000,7748.3000000000002],[1242014400,7748.3000000000002],[1242100800,7748.3000000000002],[1242187200,7748.3000000000002],[1242273600,7748.3000000000002],[1242360000,7748.3000000000002],[1242446400,7748.3000000000002],[1242532800,7748.3000000000002],[1242619200,7748.3000000000002],[1242705600,7748.3000000000002],[1242792000,7748.3000000000002],[1242878400,7748.3000000000002],[1242964800,7748.3000000000002],[1243051200,7748.3000000000002],[1243137600,7748.3000000000002],[1243224000,7748.3000000000002],[1243310400,7748.3000000000002],[1243396800,7748.3000000000002],[1243483200,7748.3000000000002],[1243569600,7748.3000000000002],[1243656000,7748.3000000000002],[1243742400,7748.3000000000002],[1243828800,7748.3000000000002],[1243915200,7748.3000000000002],[1244001600,7748.3000000000002],[1244088000,7748.3000000000002],[1244174400,7748.3000000000002],[1244260800,7748.3000000000002],[1244347200,7748.3000000000002],[1244433600,7748.3000000000002],[1244520000,7748.3000000000002],[1244606400,7748.3000000000002],[1244692800,7748.3000000000002],[1244779200,7748.3000000000002],[1244865600,7748.3000000000002],[1244952000,7748.3000000000002],[1245038400,7748.3000000000002],[1245124800,7748.3000000000002],[1245211200,7748.3000000000002],[1245297600,7748.3000000000002],[1245384000,7748.3000000000002],[1245470400,7748.3000000000002],[1245556800,7748.3000000000002],[1245643200,7748.3000000000002],[1245729600,7748.3000000000002],[1245816000,7748.3000000000002],[1245902400,7748.3000000000002],[1245988800,7748.3000000000002],[1246075200,7748.3000000000002],[1246161600,7748.3000000000002],[1246248000,7748.3000000000002],[1246334400,7748.3000000000002],[1246420800,7748.3000000000002],[1246507200,7748.3000000000002],[1246593600,7748.3000000000002],[1246680000,7748.3000000000002],[1246766400,7748.3000000000002],[1246852800,7748.3000000000002],[1246939200,7748.3000000000002],[1247025600,7748.3000000000002],[1247112000,7748.3000000000002],[1247198400,7748.3000000000002],[1247284800,7748.3000000000002],[1247371200,7748.3000000000002],[1247457600,7748.3000000000002],[1247544000,7748.3000000000002],[1247630400,7748.3000000000002],[1247716800,7748.3000000000002],[1247803200,7748.3000000000002],[1247889600,7748.3000000000002],[1247976000,7748.3000000000002],[1248062400,7748.3000000000002],[1248148800,7748.3000000000002],[1248235200,7748.3000000000002],[1248321600,7748.3000000000002],[1248408000,7748.3000000000002],[1248494400,7748.3000000000002],[1248580800,7748.3000000000002],[1248667200,7748.3000000000002],[1248753600,7748.3000000000002],[1248840000,7748.3000000000002],[1248926400,7748.3000000000002],[1249012800,7748.3000000000002],[1249099200,7748.3000000000002],[1249185600,7748.3000000000002],[1249272000,7748.3000000000002],[1249358400,7748.3000000000002],[1249444800,7748.3000000000002],[1249531200,7748.3000000000002],[1249617600,7748.3000000000002],[1249704000,7748.3000000000002],[1249790400,7748.3000000000002],[1249876800,7748.3000000000002],[1249963200,7748.3000000000002],[1250049600,7748.3000000000002],[1250136000,7748.3000000000002],[1250222400,7748.3000000000002],[1250308800,7748.3000000000002],[1250395200,7748.3000000000002],[1250481600,7748.3000000000002],[1250568000,7748.3000000000002],[1250654400,7748.3000000000002],[1250740800,7748.3000000000002],[1250827200,7748.3000000000002],[1250913600,7748.3000000000002],[1251000000,7748.3000000000002],[1251086400,7748.3000000000002],[1251172800,7748.3000000000002],[1251259200,7748.3000000000002],[1251345600,7748.3000000000002],[1251432000,7748.3000000000002],[1251518400,7748.3000000000002],[1251604800,7748.3000000000002],[1251691200,7748.3000000000002],[1251777600,7748.3000000000002],[1251864000,7748.3000000000002],[1251950400,7748.3000000000002],[1252036800,7748.3000000000002],[1252123200,7748.3000000000002],[1252209600,7748.3000000000002],[1252296000,7748.3000000000002],[1252382400,7748.3000000000002],[1252468800,7748.3000000000002],[1252555200,7748.3000000000002],[1252641600,7748.3000000000002],[1252728000,7748.3000000000002],[1252814400,7748.3000000000002],[1252900800,7748.3000000000002],[1252987200,7748.3000000000002],[1253073600,7748.3000000000002],[1253160000,7748.3000000000002],[1253246400,7748.3000000000002],[1253332800,7748.3000000000002],[1253419200,7748.3000000000002],[1253505600,7748.3000000000002],[1253592000,7748.3000000000002],[1253678400,7748.3000000000002],[1253764800,7748.3000000000002],[1253851200,7748.3000000000002],[1253937600,7748.3000000000002],[1254024000,7748.3000000000002],[1254110400,7748.3000000000002],[1254196800,7748.3000000000002],[1254283200,7748.3000000000002],[1254369600,7748.3000000000002],[1254456000,7748.3000000000002],[1254542400,7748.3000000000002],[1254628800,7748.3000000000002],[1254715200,7748.3000000000002],[1254801600,7748.3000000000002],[1254888000,7748.3000000000002],[1254974400,7748.3000000000002],[1255060800,7748.3000000000002],[1255147200,7748.3000000000002],[1255233600,7748.3000000000002],[1255320000,7748.3000000000002],[1255406400,7748.3000000000002],[1255492800,7748.3000000000002],[1255579200,7748.3000000000002],[1255665600,7748.3000000000002],[1255752000,7748.3000000000002],[1255838400,7748.3000000000002],[1255924800,7748.3000000000002],[1256011200,7748.3000000000002],[1256097600,7748.3000000000002],[1256184000,7748.3000000000002],[1256270400,7748.3000000000002],[1256356800,7748.3000000000002],[1256443200,7748.3000000000002],[1256529600,7748.3000000000002],[1256616000,7748.3000000000002],[1256702400,7748.3000000000002],[1256788800,7748.3000000000002],[1256875200,7748.3000000000002],[1256961600,7748.3000000000002],[1257048000,7748.3000000000002],[1257138000,7748.3000000000002],[1257224400,7748.3000000000002],[1257310800,7748.3000000000002],[1257397200,7748.3000000000002],[1257483600,7748.3000000000002],[1257570000,7748.3000000000002],[1257656400,7748.3000000000002],[1257742800,7748.3000000000002],[1257829200,7748.3000000000002],[1257915600,7748.3000000000002],[1258002000,7748.3000000000002],[1258088400,7748.3000000000002],[1258174800,7748.3000000000002],[1258261200,7748.3000000000002],[1258347600,7748.3000000000002],[1258434000,7748.3000000000002],[1258520400,7748.3000000000002],[1258606800,7748.3000000000002],[1258693200,7748.3000000000002],[1258779600,7748.3000000000002],[1258866000,7748.3000000000002],[1258952400,7748.3000000000002],[1259038800,7748.3000000000002],[1259125200,7748.3000000000002],[1259211600,7748.3000000000002],[1259298000,7748.3000000000002],[1259384400,7748.3000000000002],[1259470800,7748.3000000000002],[1259557200,7748.3000000000002],[1259643600,7748.3000000000002],[1259730000,7748.3000000000002],[1259816400,7748.3000000000002],[1259902800,7748.3000000000002],[1259989200,7748.3000000000002],[1260075600,7748.3000000000002],[1260162000,7748.3000000000002],[1260248400,7748.3000000000002],[1260334800,7748.3000000000002],[1260421200,7748.3000000000002],[1260507600,7748.3000000000002],[1260594000,7748.3000000000002],[1260680400,7748.3000000000002],[1260766800,7748.3000000000002],[1260853200,7748.3000000000002],[1260939600,7748.3000000000002],[1261026000,7748.3000000000002],[1261112400,7748.3000000000002],[1261198800,7748.3000000000002],[1261285200,7748.3000000000002],[1261371600,7748.3000000000002],[1261458000,7748.3000000000002],[1261544400,7748.3000000000002],[1261630800,7748.3000000000002],[1261717200,7748.3000000000002],[1261803600,7748.3000000000002],[1261890000,7748.3000000000002],[1261976400,7748.3000000000002],[1262062800,7748.3000000000002],[1262149200,7748.3000000000002],[1262235600,7748.3000000000002],[1262322000,7748.3000000000002],[1262408400,7748.3000000000002],[1262494800,7748.3000000000002],[1262581200,7748.3000000000002],[1262667600,7748.3000000000002],[1262754000,7748.3000000000002],[1262840400,7748.3000000000002],[1262926800,7748.3000000000002],[1263013200,7748.3000000000002],[1263099600,7748.3000000000002],[1263186000,7748.3000000000002],[1263272400,7748.3000000000002],[1263358800,7748.3000000000002],[1263445200,7748.3000000000002],[1263531600,7748.3000000000002],[1263618000,7748.3000000000002],[1263704400,7748.3000000000002],[1263790800,7748.3000000000002],[1263877200,7748.3000000000002],[1263963600,7748.3000000000002],[1264050000,7748.3000000000002],[1264136400,7748.3000000000002],[1264222800,7748.3000000000002],[1264309200,7748.3000000000002],[1264395600,7748.3000000000002],[1264482000,7748.3000000000002],[1264568400,7748.3000000000002],[1264654800,7748.3000000000002],[1264741200,7748.3000000000002],[1264827600,7748.3000000000002],[1264914000,7748.3000000000002],[1265000400,7748.3000000000002],[1265086800,7748.3000000000002],[1265173200,7748.3000000000002],[1265259600,7748.3000000000002],[1265346000,7748.3000000000002],[1265432400,7748.3000000000002],[1265518800,7748.3000000000002],[1265605200,7748.3000000000002],[1265691600,7748.3000000000002],[1265778000,7748.3000000000002],[1265864400,7748.3000000000002],[1265950800,7748.3000000000002],[1266037200,7748.3000000000002],[1266123600,7748.3000000000002],[1266210000,7748.3000000000002],[1266296400,7748.3000000000002],[1266382800,7748.3000000000002],[1266469200,7748.3000000000002],[1266555600,7748.3000000000002],[1266642000,7748.3000000000002],[1266728400,7748.3000000000002],[1266814800,7748.3000000000002],[1266901200,7748.3000000000002],[1266987600,7748.3000000000002],[1267074000,7748.3000000000002],[1267160400,7748.3000000000002],[1267246800,7748.3000000000002],[1267333200,7748.3000000000002],[1267419600,7748.3000000000002],[1267506000,7748.3000000000002],[1267592400,7748.3000000000002],[1267678800,7748.3000000000002],[1267765200,7748.3000000000002],[1267851600,7748.3000000000002],[1267938000,7748.3000000000002],[1268024400,7748.3000000000002],[1268110800,7748.3000000000002],[1268197200,7748.3000000000002],[1268283600,7748.3000000000002],[1268370000,7748.3000000000002],[1268456400,7748.3000000000002],[1268542800,7748.3000000000002],[1268625600,7748.3000000000002],[1268712000,7748.3000000000002],[1268798400,7748.3000000000002],[1268884800,7748.3000000000002],[1268971200,7748.3000000000002],[1269057600,7748.3000000000002],[1269144000,7748.3000000000002],[1269230400,7748.3000000000002],[1269316800,7748.3000000000002],[1269403200,7748.3000000000002],[1269489600,7748.3000000000002],[1269576000,7748.3000000000002],[1269662400,7748.3000000000002],[1269748800,7748.3000000000002],[1269835200,7748.3000000000002],[1269921600,7748.3000000000002],[1270008000,7748.3000000000002],[1270094400,7748.3000000000002],[1270180800,7748.3000000000002],[1270267200,7748.3000000000002],[1270353600,7748.3000000000002],[1270440000,7748.3000000000002],[1270526400,7748.3000000000002],[1270612800,7748.3000000000002],[1270699200,7748.3000000000002],[1270785600,7748.3000000000002],[1270872000,7748.3000000000002],[1270958400,7748.3000000000002],[1271044800,7748.3000000000002],[1271131200,7748.3000000000002],[1271217600,7748.3000000000002],[1271304000,7748.3000000000002],[1271390400,7748.3000000000002],[1271476800,7748.3000000000002],[1271563200,7748.3000000000002],[1271649600,7748.3000000000002],[1271736000,7748.3000000000002],[1271822400,7748.3000000000002],[1271908800,7748.3000000000002],[1271995200,7748.3000000000002],[1272081600,7748.3000000000002],[1272168000,7748.3000000000002],[1272254400,7748.3000000000002],[1272340800,7748.3000000000002],[1272427200,7748.3000000000002],[1272513600,7748.3000000000002],[1272600000,7748.3000000000002],[1272686400,7748.3000000000002],[1272772800,7748.3000000000002],[1272859200,7748.3000000000002],[1332475200,17450.299999999999]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1588392000,18624.777600000001],[1588478400,18624.777600000001],[1588564800,18624.777600000001],[1619841600,18624.777600000001],[1619928000,18624.777600000001],[1620014400,18624.777600000001],[1620100800,23599.284100000001],[1620187200,23599.284100000001],[1620273600,23599.284100000001],[1620360000,23599.284100000001],[1620446400,23599.284100000001],[1620532800,23599.284100000001],[1620619200,23599.284100000001],[1620705600,23599.284100000001],[1620792000,23599.284100000001],[1620878400,23599.284100000001],[1620964800,23599.284100000001],[1621051200,23599.284100000001],[1621137600,23599.284100000001],[1621224000,23599.284100000001],[1621310400,23599.284100000001],[1621396800,23599.284100000001],[1621483200,23599.284100000001],[1621569600,23599.284100000001],[1621656000,23599.284100000001],[1621742400,23599.284100000001],[1621828800,23599.284100000001],[1621915200,23599.284100000001],[1622001600,23599.284100000001],[1622088000,23599.284100000001],[1622174400,23599.284100000001],[1622260800,23599.284100000001],[1622347200,23599.284100000001],[1622433600,23599.284100000001],[1622520000,23599.284100000001],[1622606400,23599.284100000001],[1622692800,23599.284100000001],[1622779200,23599.284100000001],[1622865600,23599.284100000001],[1622952000,23599.284100000001],[1623038400,23599.284100000001],[1623124800,23599.284100000001],[1623211200,23599.284100000001],[1623297600,23599.284100000001],[1623384000,23599.284100000001],[1623470400,23599.284100000001],[1623556800,23599.284100000001],[1623643200,23599.284100000001],[1623729600,23599.284100000001],[1623816000,23599.284100000001],[1623902400,23599.284100000001],[1623988800,23599.284100000001],[1624075200,23599.284100000001],[1624161600,23599.284100000001],[1624248000,23599.284100000001],[1624334400,23599.284100000001],[1624420800,23599.284100000001],[1624507200,23599.284100000001],[1624593600,23599.284100000001],[1624680000,23599.284100000001],[1624766400,23599.284100000001],[1624852800,23599.284100000001],[1624939200,23599.284100000001],[1625025600,23599.284100000001],[1625112000,23599.284100000001],[1625198400,23599.284100000001],[1625284800,23599.284100000001],[1625371200,23599.284100000001],[1625457600,23599.284100000001],[1625544000,23599.284100000001],[1625630400,23599.284100000001],[1625716800,23599.284100000001],[1625803200,23599.284100000001],[1625889600,23599.284100000001],[1625976000,23599.284100000001],[1626062400,23599.284100000001],[1626148800,23599.284100000001],[1626235200,23599.284100000001],[1626321600,23599.284100000001],[1626408000,23599.284100000001],[1626494400,23599.284100000001],[1626580800,23599.284100000001],[1626667200,23599.284100000001],[1626753600,23599.284100000001],[1626840000,23599.284100000001],[1626926400,23599.284100000001],[1627012800,23599.284100000001],[1627099200,23599.284100000001],[1627185600,23599.284100000001],[1627272000,23599.284100000001],[1627358400,23599.284100000001],[1627444800,23599.284100000001],[1627531200,23599.284100000001],[1627617600,23599.284100000001],[1627704000,23599.284100000001],[1627790400,23599.284100000001],[1627876800,23599.284100000001],[1627963200,23599.284100000001],[1628049600,23599.284100000001],[1628136000,23599.284100000001],[1628222400,23599.284100000001],[1628308800,23599.284100000001],[1628395200,23599.284100000001],[1628481600,23599.284100000001],[1628568000,23599.284100000001],[1628654400,23599.284100000001],[1628740800,23599.284100000001],[1628827200,23599.284100000001],[1628913600,23599.284100000001],[1629000000,23599.284100000001],[1629086400,23599.284100000001],[1629172800,23599.284100000001],[1629259200,23599.284100000001],[1629345600,23599.284100000001],[1629432000,23599.284100000001],[1629518400,23599.284100000001],[1629604800,23599.284100000001],[1629691200,23599.284100000001],[1629777600,23599.284100000001],[1629864000,23599.284100000001],[1629950400,23599.284100000001],[1630036800,23599.284100000001],[1630123200,23599.284100000001],[1630209600,23599.284100000001],[1630296000,23599.284100000001],[1630382400,23599.284100000001],[1630468800,23599.284100000001],[1630555200,23599.284100000001],[1630641600,23599.284100000001],[1630728000,23599.284100000001],[1630814400,23599.284100000001],[1630900800,23599.284100000001],[1630987200,23599.284100000001],[1631073600,23599.284100000001],[1631160000,23599.284100000001],[1631246400,23599.284100000001],[1631332800,23599.284100000001],[1631419200,23599.284100000001],[1631505600,23599.284100000001],[1631592000,23599.284100000001],[1631678400,23599.284100000001],[1631764800,23599.284100000001],[1631851200,23599.284100000001],[1631937600,23599.284100000001],[1632024000,23599.284100000001],[1632110400,23599.284100000001],[1632196800,23599.284100000001],[1632283200,23599.284100000001],[1632369600,23599.284100000001],[1632456000,23599.284100000001],[1632542400,23599.284100000001],[1632628800,23599.284100000001],[1632715200,23599.284100000001],[1632801600,23599.284100000001],[1632888000,23599.284100000001],[1632974400,23599.284100000001],[1633060800,23599.284100000001],[1633147200,23599.284100000001],[1633233600,23599.284100000001],[1633320000,23599.284100000001],[1633406400,23599.284100000001],[1633492800,23599.284100000001],[1633579200,23599.284100000001],[1633665600,23599.284100000001],[1633752000,23599.284100000001],[1633838400,23599.284100000001],[1633924800,23599.284100000001],[1634011200,23599.284100000001],[1634097600,23599.284100000001],[1634184000,23599.284100000001],[1634270400,23599.284100000001],[1634356800,23599.284100000001],[1634443200,23599.284100000001],[1634529600,23599.284100000001],[1634616000,23599.284100000001],[1634702400,23599.284100000001],[1634788800,23599.284100000001],[1634875200,23599.284100000001],[1634961600,23599.284100000001],[1635048000,23599.284100000001],[1635134400,23599.284100000001],[1635220800,23599.284100000001],[1635307200,23599.284100000001],[1635393600,23599.284100000001],[1635480000,23599.284100000001],[1635566400,23599.284100000001],[1635652800,23599.284100000001],[1635739200,23599.284100000001],[1635825600,23599.284100000001],[1635912000,23599.284100000001],[1635998400,23599.284100000001],[1636084800,23599.284100000001],[1636171200,23599.284100000001],[1636257600,23599.284100000001],[1636347600,23599.284100000001],[1636434000,23599.284100000001],[1636520400,23599.284100000001],[1636606800,23599.284100000001],[1636693200,23599.284100000001],[1636779600,23599.284100000001],[1636866000,23599.284100000001],[1636952400,23599.284100000001],[1637038800,23599.284100000001],[1637125200,23599.284100000001],[1637211600,23599.284100000001],[1637298000,23599.284100000001],[1637384400,23599.284100000001],[1637470800,23599.284100000001],[1637557200,23599.284100000001],[1637643600,23599.284100000001],[1637730000,23599.284100000001],[1637816400,23599.284100000001],[1637902800,23599.284100000001],[1637989200,23599.284100000001],[1638075600,23599.284100000001],[1638162000,23599.284100000001],[1638248400,23599.284100000001],[1638334800,23599.284100000001],[1638421200,23599.284100000001],[1638507600,23599.284100000001],[1638594000,23599.284100000001],[1638680400,23599.284100000001],[1638766800,23599.284100000001],[1638853200,23599.284100000001],[1638939600,23599.284100000001],[1639026000,23599.284100000001],[1639112400,23599.284100000001],[1639198800,23599.284100000001],[1639285200,23599.284100000001],[1639371600,23599.284100000001],[1639458000,23599.284100000001],[1639544400,23599.284100000001],[1639630800,23599.284100000001],[1639717200,23599.284100000001],[1639803600,23599.284100000001],[1639890000,23599.284100000001],[1639976400,23599.284100000001],[1640062800,23599.284100000001],[1640149200,23599.284100000001],[1640235600,23599.284100000001],[1640322000,23599.284100000001],[1640408400,23599.284100000001],[1640494800,23599.284100000001],[1640581200,23599.284100000001],[1640667600,23599.284100000001],[1640754000,23599.284100000001],[1640840400,23599.284100000001],[1640926800,23599.284100000001],[1641013200,23599.284100000001],[1641099600,23599.284100000001],[1641186000,23599.284100000001],[1641272400,23599.284100000001],[1641358800,23599.284100000001],[1641445200,23599.284100000001],[1641531600,23599.284100000001],[1641618000,23599.284100000001],[1641704400,23599.284100000001],[1641790800,23599.284100000001],[1641877200,23599.284100000001],[1641963600,23599.284100000001],[1642050000,23599.284100000001],[1642136400,23599.284100000001],[1642222800,23599.284100000001],[1642309200,23599.284100000001],[1642395600,23599.284100000001],[1642482000,23599.284100000001],[1642568400,23599.284100000001],[1642654800,23599.284100000001],[1642741200,23599.284100000001],[1642827600,23599.284100000001],[1642914000,23599.284100000001],[1643000400,23599.284100000001],[1643086800,23599.284100000001],[1643173200,23599.284100000001],[1643259600,23599.284100000001],[1643346000,23599.284100000001],[1643432400,23599.284100000001],[1643518800,23599.284100000001],[1643605200,23599.284100000001],[1643691600,23599.284100000001],[1643778000,23599.284100000001],[1643864400,23599.284100000001],[1643950800,23599.284100000001],[1644037200,23599.284100000001],[1644123600,23599.284100000001],[1644210000,23599.284100000001],[1644296400,23599.284100000001],[1644382800,23599.284100000001],[1644469200,23599.284100000001],[1644555600,23599.284100000001],[1644642000,23599.284100000001],[1644728400,23599.284100000001],[1644814800,23599.284100000001],[1644901200,23599.284100000001],[1644987600,23599.284100000001],[1645074000,23599.284100000001],[1645160400,23599.284100000001],[1645246800,23599.284100000001],[1645333200,23599.284100000001],[1645419600,23599.284100000001],[1645506000,23599.284100000001],[1645592400,23599.284100000001],[1645678800,23599.284100000001],[1645765200,23599.284100000001],[1645851600,23599.284100000001],[1645938000,23599.284100000001],[1646024400,23599.284100000001],[1646110800,23599.284100000001],[1646197200,23599.284100000001],[1646283600,23599.284100000001],[1646370000,23599.284100000001],[1646456400,23599.284100000001],[1646542800,23599.284100000001],[1646629200,23599.284100000001],[1646715600,23599.284100000001],[1646802000,23599.284100000001],[1646888400,23599.284100000001],[1646974800,23599.284100000001],[1647061200,23599.284100000001],[1647147600,23599.284100000001],[1647230400,23599.284100000001],[1647316800,23599.284100000001],[1647403200,23599.284100000001],[1647489600,23599.284100000001],[1647576000,23599.284100000001],[1647662400,23599.284100000001],[1647748800,23599.284100000001],[1647835200,23599.284100000001],[1647921600,23599.284100000001],[1648008000,23599.284100000001],[1648094400,23599.284100000001],[1648180800,23599.284100000001],[1648267200,23599.284100000001],[1648353600,23599.284100000001],[1648440000,23599.284100000001],[1648526400,23599.284100000001],[1648612800,23599.284100000001],[1648699200,23599.284100000001],[1648785600,23599.284100000001],[1648872000,23599.284100000001],[1648958400,23599.284100000001],[1649044800,23599.284100000001],[1649131200,23599.284100000001],[1649217600,23599.284100000001],[1649304000,23599.284100000001],[1649390400,23599.284100000001],[1649476800,23599.284100000001],[1649563200,23599.284100000001],[1649649600,23599.284100000001],[1649736000,23599.284100000001],[1649822400,23599.284100000001],[1649908800,23599.284100000001],[1649995200,23599.284100000001],[1650081600,23599.284100000001],[1650168000,23599.284100000001],[1650254400,23599.284100000001],[1650340800,23599.284100000001],[1650427200,23599.284100000001],[1650513600,23599.284100000001],[1650600000,23599.284100000001],[1650686400,23599.284100000001],[1650772800,23599.284100000001],[1650859200,23599.284100000001],[1650945600,23599.284100000001],[1651032000,23599.284100000001],[1651118400,23599.284100000001],[1651204800,23599.284100000001],[1651291200,23599.284100000001],[1651377600,23599.284100000001],[1651464000,23599.284100000001],[1651550400,24313.056499999999],[1651636800,24313.056499999999],[1651723200,24313.056499999999],[1651809600,24313.056499999999],[1651896000,24313.056499999999],[1651982400,24313.056499999999],[1652068800,24313.056499999999],[1652155200,24313.056499999999],[1652241600,24313.056499999999],[1652328000,24313.056499999999],[1652414400,24313.056499999999],[1652500800,24313.056499999999],[1652587200,24313.056499999999],[1652673600,24313.056499999999],[1652760000,24313.056499999999],[1652846400,24313.056499999999],[1652932800,24313.056499999999],[1653019200,24313.056499999999],[1653105600,24313.056499999999],[1653192000,24313.056499999999],[1653278400,24313.056499999999],[1653364800,24313.056499999999],[1653451200,24313.056499999999],[1653537600,24313.056499999999],[1653624000,24313.056499999999],[1653710400,24313.056499999999],[1653796800,24313.056499999999],[1653883200,24313.056499999999],[1653969600,24313.056499999999],[1654056000,24313.056499999999],[1654142400,24313.056499999999],[1654228800,24313.056499999999],[1654315200,24313.056499999999],[1654401600,24313.056499999999],[1654488000,24313.056499999999],[1654574400,24313.056499999999],[1654660800,24313.056499999999],[1654747200,24313.056499999999],[1654833600,24313.056499999999],[1654920000,24313.056499999999],[1655006400,24313.056499999999],[1655092800,24313.056499999999],[1655179200,24313.056499999999],[1655265600,24313.056499999999],[1655352000,24313.056499999999],[1655438400,24313.056499999999],[1655524800,24313.056499999999],[1655611200,24313.056499999999],[1655697600,24313.056499999999],[1655784000,24313.056499999999],[1655870400,24313.056499999999],[1655956800,24313.056499999999],[1656043200,24313.056499999999],[1656129600,24313.056499999999],[1656216000,24313.056499999999],[1656302400,24313.056499999999],[1656388800,24313.056499999999],[1656475200,24313.056499999999],[1656561600,24313.056499999999],[1656648000,24313.056499999999],[1656734400,24313.056499999999],[1656820800,24313.056499999999],[1656907200,24313.056499999999],[1656993600,24313.056499999999],[1657080000,24313.056499999999],[1657166400,24313.056499999999],[1657252800,24313.056499999999],[1657339200,24313.056499999999],[1657425600,24313.056499999999],[1657512000,24313.056499999999],[1657598400,24313.056499999999],[1657684800,24313.056499999999],[1657771200,24313.056499999999],[1657857600,24313.056499999999],[1657944000,24313.056499999999],[1658030400,24313.056499999999],[1658116800,24313.056499999999],[1658203200,24313.056499999999],[1658289600,24313.056499999999],[1658376000,24313.056499999999],[1658462400,24313.056499999999],[1658548800,24313.056499999999],[1658635200,24313.056499999999],[1658721600,24313.056499999999],[1658808000,24313.056499999999],[1658894400,24313.056499999999],[1658980800,24313.056499999999],[1659067200,24313.056499999999],[1659153600,24313.056499999999],[1659240000,24313.056499999999],[1659326400,24313.056499999999],[1659412800,24313.056499999999],[1659499200,24313.056499999999],[1659585600,24313.056499999999],[1659672000,24313.056499999999],[1659758400,24313.056499999999],[1659844800,24313.056499999999],[1659931200,24313.056499999999],[1660017600,24313.056499999999],[1660104000,24313.056499999999],[1660190400,24313.056499999999],[1660276800,24313.056499999999],[1660363200,24313.056499999999],[1660449600,24313.056499999999],[1660536000,24313.056499999999],[1660622400,24313.056499999999],[1660708800,24313.056499999999],[1660795200,24313.056499999999],[1660881600,24313.056499999999],[1660968000,24313.056499999999],[1661054400,24313.056499999999],[1661140800,24313.056499999999],[1661227200,24313.056499999999],[1661313600,24313.056499999999],[1661400000,24313.056499999999],[1661486400,24313.056499999999],[1661572800,24313.056499999999],[1661659200,24313.056499999999],[1661745600,24313.056499999999],[1661832000,24313.056499999999],[1661918400,24313.056499999999],[1662004800,24313.056499999999],[1662091200,24313.056499999999],[1662177600,24313.056499999999],[1662264000,24313.056499999999],[1662350400,24313.056499999999],[1662436800,24313.056499999999],[1662523200,24313.056499999999],[1662609600,24313.056499999999],[1662696000,24313.056499999999],[1662782400,24313.056499999999],[1662868800,24313.056499999999],[1662955200,24313.056499999999],[1663041600,24313.056499999999],[1663128000,24313.056499999999],[1663214400,24313.056499999999],[1663300800,24313.056499999999],[1663387200,24313.056499999999],[1663473600,24313.056499999999],[1663560000,24313.056499999999],[1663646400,24313.056499999999],[1663732800,24313.056499999999],[1663819200,24313.056499999999],[1663905600,24313.056499999999],[1663992000,24313.056499999999],[1664078400,24313.056499999999],[1664164800,24313.056499999999],[1664251200,24313.056499999999],[1664337600,24313.056499999999],[1664424000,24313.056499999999],[1664510400,24313.056499999999],[1664596800,24313.056499999999],[1664683200,24313.056499999999],[1664769600,24313.056499999999],[1664856000,24313.056499999999],[1664942400,24313.056499999999],[1665028800,24313.056499999999],[1665115200,24313.056499999999],[1665201600,24313.056499999999],[1665288000,24313.056499999999],[1665374400,24313.056499999999],[1665460800,24313.056499999999],[1665547200,24313.056499999999],[1665633600,24313.056499999999],[1665720000,24313.056499999999],[1665806400,24313.056499999999],[1665892800,24313.056499999999],[1665979200,24313.056499999999],[1666065600,24313.056499999999],[1666152000,24313.056499999999],[1666238400,24313.056499999999],[1666324800,24313.056499999999],[1666411200,24313.056499999999],[1666497600,24313.056499999999],[1666584000,24313.056499999999],[1666670400,24313.056499999999],[1666756800,24313.056499999999],[1666843200,24313.056499999999],[1666929600,24313.056499999999],[1667016000,24313.056499999999],[1667102400,24313.056499999999],[1667188800,24313.056499999999],[1667275200,24313.056499999999],[1667361600,24313.056499999999],[1667448000,24313.056499999999],[1667534400,24313.056499999999],[1667620800,24313.056499999999],[1667707200,24313.056499999999],[1667797200,24313.056499999999],[1667883600,24313.056499999999],[1667970000,24313.056499999999],[1668056400,24313.056499999999],[1668142800,24313.056499999999],[1668229200,24313.056499999999],[1668315600,24313.056499999999],[1668402000,24313.056499999999],[1668488400,24313.056499999999],[1668574800,24313.056499999999],[1668661200,24313.056499999999],[1668747600,24313.056499999999],[1668834000,24313.056499999999],[1668920400,24313.056499999999],[1669006800,24313.056499999999],[1669093200,24313.056499999999],[1669179600,24313.056499999999],[1669266000,24313.056499999999],[1669352400,24313.056499999999],[1669438800,24313.056499999999],[1669525200,24313.056499999999],[1669611600,24313.056499999999],[1669698000,24313.056499999999],[1669784400,24313.056499999999],[1669870800,24313.056499999999],[1669957200,24313.056499999999],[1670043600,24313.056499999999],[1670130000,24313.056499999999],[1670216400,24313.056499999999],[1670302800,24313.056499999999],[1670389200,24313.056499999999],[1670475600,24313.056499999999],[1670562000,24313.056499999999],[1670648400,24313.056499999999],[1670734800,24313.056499999999],[1670821200,24313.056499999999],[1670907600,24313.056499999999],[1670994000,24313.056499999999],[1671080400,24313.056499999999],[1671166800,24313.056499999999],[1671253200,24313.056499999999],[1671339600,24313.056499999999],[1671426000,24313.056499999999],[1671512400,24313.056499999999],[1671598800,24313.056499999999],[1671685200,24313.056499999999],[1671771600,24313.056499999999],[1671858000,24313.056499999999],[1671944400,24313.056499999999],[1672030800,24313.056499999999],[1672117200,24313.056499999999],[1672203600,24313.056499999999],[1672290000,24313.056499999999],[1672376400,24313.056499999999],[1672462800,24313.056499999999],[1672549200,24313.056499999999],[1672635600,24313.056499999999],[1672722000,24313.056499999999],[1672808400,24313.056499999999],[1672894800,24313.056499999999],[1672981200,24313.056499999999],[1673067600,24313.056499999999],[1673154000,24313.056499999999],[1673240400,24313.056499999999],[1673326800,24313.056499999999],[1673413200,24313.056499999999],[1673499600,24313.056499999999],[1673586000,24313.056499999999],[1673672400,24313.056499999999],[1673758800,24313.056499999999],[1673845200,24313.056499999999],[1673931600,24313.056499999999],[1674018000,24313.056499999999],[1674104400,24313.056499999999],[1674190800,24313.056499999999],[1674277200,24313.056499999999],[1674363600,24313.056499999999],[1674450000,24313.056499999999],[1674536400,24313.056499999999],[1674622800,24313.056499999999],[1674709200,24313.056499999999],[1674795600,24313.056499999999],[1674882000,24313.056499999999],[1674968400,24313.056499999999],[1675054800,24313.056499999999],[1675141200,24313.056499999999],[1675227600,24313.056499999999],[1675314000,24313.056499999999],[1675400400,24313.056499999999],[1675486800,24313.056499999999],[1675573200,24313.056499999999],[1675659600,24313.056499999999],[1675746000,24313.056499999999],[1675832400,24313.056499999999],[1675918800,24313.056499999999],[1676005200,24313.056499999999],[1676091600,24313.056499999999],[1676178000,24313.056499999999],[1676264400,24313.056499999999],[1676350800,24313.056499999999],[1676437200,24313.056499999999],[1676523600,24313.056499999999],[1676610000,24313.056499999999],[1676696400,24313.056499999999],[1676782800,24313.056499999999],[1676869200,24313.056499999999],[1676955600,24313.056499999999],[1677042000,24313.056499999999],[1677128400,24313.056499999999],[1677214800,24313.056499999999],[1677301200,24313.056499999999],[1677387600,24313.056499999999],[1677474000,24313.056499999999],[1677560400,24313.056499999999],[1677646800,24313.056499999999],[1677733200,24313.056499999999],[1677819600,24313.056499999999],[1677906000,24313.056499999999],[1677992400,24313.056499999999],[1678078800,24313.056499999999],[1678165200,24313.056499999999],[1678251600,24313.056499999999],[1678338000,24313.056499999999],[1678424400,24313.056499999999],[1678510800,24313.056499999999],[1678597200,24313.056499999999],[1678680000,24313.056499999999],[1678766400,24313.056499999999],[1678852800,24313.056499999999],[1678939200,24313.056499999999],[1679025600,24313.056499999999],[1679112000,24313.056499999999],[1679198400,24313.056499999999],[1679284800,24313.056499999999],[1679371200,24313.056499999999],[1679457600,24313.056499999999],[1679544000,24313.056499999999],[1679630400,24313.056499999999],[1679716800,24313.056499999999],[1679803200,24313.056499999999],[1679889600,24313.056499999999],[1679976000,24313.056499999999],[1680062400,24313.056499999999],[1680148800,24313.056499999999],[1680235200,24313.056499999999],[1680321600,24313.056499999999],[1680408000,24313.056499999999],[1680494400,24313.056499999999],[1680580800,24313.056499999999],[1680667200,24313.056499999999],[1680753600,24313.056499999999],[1680840000,24313.056499999999],[1680926400,24313.056499999999],[1681012800,24313.056499999999],[1681099200,24313.056499999999],[1681185600,24313.056499999999],[1681272000,24313.056499999999],[1681358400,24313.056499999999],[1681444800,24313.056499999999],[1681531200,24313.056499999999],[1681617600,24313.056499999999],[1681704000,24313.056499999999],[1681790400,24313.056499999999],[1681876800,24313.056499999999],[1681963200,24313.056499999999],[1682049600,24313.056499999999],[1682136000,24313.056499999999],[1682222400,24313.056499999999],[1682308800,24313.056499999999],[1682395200,24313.056499999999],[1682481600,24313.056499999999],[1682568000,24313.056499999999],[1682654400,24313.056499999999],[1682740800,24313.056499999999],[1682827200,24313.056499999999],[1682913600,24313.056499999999],[1683000000,26962.423999999999],[1683086400,26962.423999999999],[1683172800,26962.423999999999],[1683259200,26962.423999999999],[1683345600,26962.423999999999],[1683432000,26962.423999999999],[1683518400,26962.423999999999],[1683604800,26962.423999999999],[1683691200,26962.423999999999],[1683777600,26962.423999999999],[1683864000,26962.423999999999],[1683950400,26962.423999999999],[1684036800,26962.423999999999],[1684123200,26962.423999999999],[1684209600,26962.423999999999],[1684296000,26962.423999999999],[1684382400,26962.423999999999],[1684468800,26962.423999999999],[1684555200,26962.423999999999],[1684641600,26962.423999999999],[1684728000,26962.423999999999],[1684814400,26962.423999999999],[1684900800,26962.423999999999],[1684987200,26962.423999999999],[1685073600,26962.423999999999],[1685160000,26962.423999999999],[1685246400,26962.423999999999],[1685332800,26962.423999999999],[1685419200,26962.423999999999],[1685505600,26962.423999999999],[1685592000,26962.423999999999],[1685678400,26962.423999999999],[1685764800,26962.423999999999],[1685851200,26962.423999999999],[1685937600,26962.423999999999],[1686024000,26962.423999999999],[1686110400,26962.423999999999],[1686196800,26962.423999999999],[1686283200,26962.423999999999],[1686369600,26962.423999999999],[1686456000,26962.423999999999],[1686542400,26962.423999999999],[1686628800,26962.423999999999],[1686715200,26962.423999999999],[1686801600,26962.423999999999],[1686888000,26962.423999999999],[1686974400,26962.423999999999],[1687060800,26962.423999999999],[1687147200,26962.423999999999],[1687233600,26962.423999999999],[1687320000,26962.423999999999],[1687406400,26962.423999999999],[1687492800,26962.423999999999],[1687579200,26962.423999999999],[1687665600,26962.423999999999],[1687752000,26962.423999999999],[1687838400,26962.423999999999],[1687924800,26962.423999999999],[1688011200,26962.423999999999],[1688097600,26962.423999999999],[1688184000,26962.423999999999],[1688270400,26962.423999999999],[1688356800,26962.423999999999],[1688443200,26962.423999999999],[1688529600,26962.423999999999],[1688616000,26962.423999999999],[1688702400,26962.423999999999],[1688788800,26962.423999999999],[1688875200,26962.423999999999],[1688961600,26962.423999999999],[1689048000,26962.423999999999],[1689134400,26962.423999999999],[1689220800,26962.423999999999],[1689307200,26962.423999999999],[1689393600,26962.423999999999],[1689480000,26962.423999999999],[1689566400,26962.423999999999],[1689652800,26962.423999999999],[1689739200,26962.423999999999],[1689825600,26962.423999999999],[1689912000,26962.423999999999],[1689998400,26962.423999999999],[1690084800,26962.423999999999],[1690171200,26962.423999999999],[1690257600,26962.423999999999],[1690344000,26962.423999999999],[1690430400,26962.423999999999],[1690516800,26962.423999999999],[1690603200,26962.423999999999],[1690689600,26962.423999999999],[1690776000,26962.423999999999],[1690862400,26962.423999999999],[1690948800,26962.423999999999],[1691035200,26962.423999999999],[1691121600,26962.423999999999],[1691208000,26962.423999999999],[1691294400,26962.423999999999],[1691380800,26962.423999999999],[1691467200,26962.423999999999],[1691553600,26962.423999999999],[1691640000,26962.423999999999],[1691726400,26962.423999999999],[1691812800,26962.423999999999],[1691899200,26962.423999999999],[1691985600,26962.423999999999],[1692072000,26962.423999999999],[1692158400,26962.423999999999],[1692244800,26962.423999999999],[1692331200,26962.423999999999],[1692417600,26962.423999999999],[1692504000,26962.423999999999],[1692590400,26962.423999999999],[1692676800,26962.423999999999],[1692763200,26962.423999999999],[1692849600,26962.423999999999],[1692936000,26962.423999999999],[1693022400,26962.423999999999],[1693108800,26962.423999999999],[1693195200,26962.423999999999],[1693281600,26962.423999999999],[1693368000,26962.423999999999],[1693454400,26962.423999999999],[1693540800,26962.423999999999],[1693627200,26962.423999999999],[1693713600,26962.423999999999],[1693800000,26962.423999999999],[1693886400,26962.423999999999],[1693972800,26962.423999999999],[1694059200,26962.423999999999],[1694145600,26962.423999999999],[1694232000,26962.423999999999],[1694318400,26962.423999999999],[1694404800,26962.423999999999],[1694491200,26962.423999999999],[1694577600,26962.423999999999],[1694664000,26962.423999999999],[1694750400,26962.423999999999],[1694836800,26962.423999999999],[1694923200,26962.423999999999],[1695009600,26962.423999999999],[1695096000,26962.423999999999],[1695182400,26962.423999999999],[1695268800,26962.423999999999],[1695355200,26962.423999999999],[1695441600,26962.423999999999],[1695528000,26962.423999999999],[1695614400,26962.423999999999],[1695700800,26962.423999999999],[1695787200,26962.423999999999],[1695873600,26962.423999999999],[1695960000,26962.423999999999],[1696046400,26962.423999999999],[1696132800,26962.423999999999],[1696219200,26962.423999999999],[1696305600,26962.423999999999],[1696392000,26962.423999999999],[1696478400,26962.423999999999],[1696564800,26962.423999999999],[1696651200,26962.423999999999],[1696737600,26962.423999999999],[1696824000,26962.423999999999],[1696910400,26962.423999999999],[1696996800,26962.423999999999],[1697083200,26962.423999999999],[1697169600,26962.423999999999],[1697256000,26962.423999999999],[1697342400,26962.423999999999],[1697428800,26962.423999999999],[1697515200,26962.423999999999],[1697601600,26962.423999999999],[1697688000,26962.423999999999],[1697774400,26962.423999999999],[1697860800,26962.423999999999],[1697947200,26962.423999999999],[1698033600,26962.423999999999],[1698120000,26962.423999999999],[1698206400,26962.423999999999],[1698292800,26962.423999999999],[1698379200,26962.423999999999],[1698465600,26962.423999999999],[1698552000,26962.423999999999],[1698638400,26962.423999999999],[1698724800,26962.423999999999],[1698811200,26962.423999999999],[1698897600,26962.423999999999],[1698984000,26962.423999999999],[1699070400,26962.423999999999],[1699156800,26962.423999999999],[1699246800,26962.423999999999],[1699333200,26962.423999999999],[1699419600,26962.423999999999],[1699506000,26962.423999999999],[1699592400,26962.423999999999],[1699678800,26962.423999999999],[1699765200,26962.423999999999],[1699851600,26962.423999999999],[1699938000,26962.423999999999],[1700024400,26962.423999999999],[1700110800,26962.423999999999],[1700197200,26962.423999999999],[1700283600,26962.423999999999],[1700370000,26962.423999999999],[1700456400,26962.423999999999],[1700542800,26962.423999999999],[1700629200,26962.423999999999],[1700715600,26962.423999999999],[1700802000,26962.423999999999],[1700888400,26962.423999999999],[1700974800,26962.423999999999],[1701061200,26962.423999999999],[1701147600,26962.423999999999],[1701234000,26962.423999999999],[1701320400,26962.423999999999],[1701406800,26962.423999999999],[1701493200,26962.423999999999],[1701579600,26962.423999999999],[1701666000,26962.423999999999],[1701752400,26962.423999999999],[1701838800,26962.423999999999],[1701925200,26962.423999999999],[1702011600,26962.423999999999],[1702098000,26962.423999999999],[1702184400,26962.423999999999],[1702270800,26962.423999999999],[1702357200,26962.423999999999],[1702443600,26962.423999999999],[1702530000,26962.423999999999],[1702616400,26962.423999999999],[1702702800,26962.423999999999],[1702789200,26962.423999999999],[1702875600,26962.423999999999],[1702962000,26962.423999999999],[1703048400,26962.423999999999],[1703134800,26962.423999999999],[1703221200,26962.423999999999],[1703307600,26962.423999999999],[1703394000,26962.423999999999],[1703480400,26962.423999999999],[1703566800,26962.423999999999],[1703653200,26962.423999999999],[1703739600,26962.423999999999],[1703826000,26962.423999999999],[1703912400,26962.423999999999],[1703998800,26962.423999999999],[1704085200,26962.423999999999],[1704171600,26962.423999999999],[1704258000,26962.423999999999],[1704344400,26962.423999999999],[1704430800,26962.423999999999],[1704517200,26962.423999999999],[1704603600,26962.423999999999],[1704690000,26962.423999999999],[1704776400,26962.423999999999],[1704862800,26962.423999999999],[1704949200,26962.423999999999],[1705035600,26962.423999999999],[1705122000,26962.423999999999],[1705208400,26962.423999999999],[1705294800,26962.423999999999],[1705381200,26962.423999999999],[1705467600,26962.423999999999],[1705554000,26962.423999999999],[1705640400,26962.423999999999],[1705726800,26962.423999999999],[1705813200,26962.423999999999],[1705899600,26962.423999999999],[1705986000,26962.423999999999],[1706072400,26962.423999999999],[1706158800,26962.423999999999],[1706245200,26962.423999999999],[1706331600,26962.423999999999],[1706418000,26962.423999999999],[1706504400,26962.423999999999],[1706590800,26962.423999999999],[1706677200,26962.423999999999],[1706763600,26962.423999999999],[1706850000,26962.423999999999],[1706936400,26962.423999999999],[1707022800,26962.423999999999],[1707109200,26962.423999999999],[1707195600,26962.423999999999],[1707282000,26962.423999999999],[1707368400,26962.423999999999],[1707454800,26962.423999999999],[1707541200,26962.423999999999],[1707627600,26962.423999999999],[1707714000,26962.423999999999],[1707800400,26962.423999999999],[1707886800,26962.423999999999],[1707973200,26962.423999999999],[1708059600,26962.423999999999],[1708146000,26962.423999999999],[1708232400,26962.423999999999],[1708318800,26962.423999999999],[1708405200,26962.423999999999],[1708491600,26962.423999999999],[1708578000,26962.423999999999],[1708664400,26962.423999999999],[1708750800,26962.423999999999],[1708837200,26962.423999999999],[1708923600,26962.423999999999],[1709010000,26962.423999999999],[1709096400,26962.423999999999],[1709182800,26962.423999999999],[1709269200,26962.423999999999],[1709355600,26962.423999999999],[1709442000,26962.423999999999],[1709528400,26962.423999999999],[1709614800,26962.423999999999],[1709701200,26962.423999999999],[1709787600,26962.423999999999],[1709874000,26962.423999999999],[1709960400,26962.423999999999],[1710046800,26962.423999999999],[1710129600,26962.423999999999],[1710216000,26962.423999999999],[1710302400,26962.423999999999],[1710388800,26962.423999999999],[1710475200,26962.423999999999],[1710561600,26962.423999999999],[1710648000,26962.423999999999],[1710734400,26962.423999999999],[1710820800,26962.423999999999],[1710907200,26962.423999999999],[1710993600,26962.423999999999],[1711080000,26962.423999999999],[1711166400,26962.423999999999],[1711252800,26962.423999999999],[1711339200,26962.423999999999],[1711425600,26962.423999999999],[1711512000,26962.423999999999],[1711598400,26962.423999999999],[1711684800,26962.423999999999],[1711771200,26962.423999999999],[1711857600,26962.423999999999],[1711944000,26962.423999999999],[1712030400,26962.423999999999],[1712116800,26962.423999999999],[1712203200,26962.423999999999],[1712289600,26962.423999999999],[1712376000,26962.423999999999],[1712462400,26962.423999999999],[1712548800,26962.423999999999],[1712635200,26962.423999999999],[1712721600,26962.423999999999],[1712808000,26962.423999999999],[1712894400,26962.423999999999],[1712980800,26962.423999999999],[1713067200,26962.423999999999],[1713153600,26962.423999999999],[1713240000,26962.423999999999],[1713326400,26962.423999999999],[1713412800,26962.423999999999],[1713499200,26962.423999999999],[1713585600,26962.423999999999],[1713672000,26962.423999999999],[1713758400,26962.423999999999],[1713844800,26962.423999999999],[1713931200,26962.423999999999],[1714017600,26962.423999999999],[1714104000,26962.423999999999],[1714190400,26962.423999999999],[1714276800,26962.423999999999],[1714363200,26962.423999999999],[1714449600,26962.423999999999],[1714536000,26962.423999999999],[1714622400,28234.692500000001],[1714708800,28234.692500000001],[1714795200,28234.692500000001],[1714881600,28234.692500000001],[1714968000,28234.692500000001],[1715054400,28234.692500000001],[1715140800,28234.692500000001],[1715227200,28234.692500000001],[1715313600,28234.692500000001],[1715400000,28234.692500000001],[1715486400,28234.692500000001],[1715572800,28234.692500000001],[1715659200,28234.692500000001],[1715745600,28234.692500000001],[1715832000,28234.692500000001],[1715918400,28234.692500000001],[1716004800,28234.692500000001],[1716091200,28234.692500000001],[1716177600,28234.692500000001],[1716264000,28234.692500000001],[1716350400,28234.692500000001],[1716436800,28234.692500000001],[1716523200,28234.692500000001],[1716609600,28234.692500000001],[1716696000,28234.692500000001],[1716782400,28234.692500000001],[1716868800,28234.692500000001],[1716955200,28234.692500000001],[1717041600,28234.692500000001],[1717128000,28234.692500000001],[1717214400,28234.692500000001],[1717300800,28234.692500000001],[1717387200,28234.692500000001],[1717473600,28234.692500000001],[1717560000,28234.692500000001],[1717646400,28234.692500000001],[1717732800,28234.692500000001],[1717819200,28234.692500000001],[1717905600,28234.692500000001],[1717992000,28234.692500000001],[1718078400,28234.692500000001],[1718164800,28234.692500000001],[1718251200,28234.692500000001],[1718337600,28234.692500000001],[1718424000,28234.692500000001],[1718510400,28234.692500000001],[1718596800,28234.692500000001],[1718683200,28234.692500000001],[1718769600,28234.692500000001],[1718856000,28234.692500000001],[1718942400,28234.692500000001],[1719028800,28234.692500000001],[1719115200,28234.692500000001],[1719201600,28234.692500000001],[1719288000,28234.692500000001],[1719374400,28234.692500000001],[1719460800,28234.692500000001],[1719547200,28234.692500000001],[1719633600,28234.692500000001],[1719720000,28234.692500000001],[1719806400,28234.692500000001],[1719892800,28234.692500000001],[1719979200,28234.692500000001],[1720065600,28234.692500000001],[1720152000,28234.692500000001],[1720238400,28234.692500000001],[1720324800,28234.692500000001],[1720411200,28234.692500000001],[1720497600,28234.692500000001],[1720584000,28234.692500000001],[1720670400,28234.692500000001],[1720756800,28234.692500000001],[1720843200,28234.692500000001],[1720929600,28234.692500000001],[1721016000,28234.692500000001],[1721102400,28234.692500000001],[1721188800,28234.692500000001],[1721275200,28234.692500000001],[1721361600,28234.692500000001],[1721448000,28234.692500000001],[1721534400,28234.692500000001],[1721620800,28234.692500000001],[1721707200,28234.692500000001],[1721793600,28234.692500000001],[1721880000,28234.692500000001],[1721966400,28234.692500000001],[1722052800,28234.692500000001],[1722139200,28234.692500000001],[1722225600,28234.692500000001],[1722312000,28234.692500000001],[1722398400,28234.692500000001],[1722484800,28234.692500000001],[1722571200,28234.692500000001],[1722657600,28234.692500000001],[1722744000,28234.692500000001],[1722830400,28234.692500000001],[1722916800,28234.692500000001],[1723003200,28234.692500000001],[1723089600,28234.692500000001],[1723176000,28234.692500000001],[1723262400,28234.692500000001],[1723348800,28234.692500000001],[1723435200,28234.692500000001],[1723521600,28234.692500000001],[1723608000,28234.692500000001],[1723694400,28234.692500000001],[1723780800,28234.692500000001],[1723867200,28234.692500000001],[1723953600,28234.692500000001],[1724040000,28234.692500000001],[1724126400,28234.692500000001],[1724212800,28234.692500000001],[1724299200,28234.692500000001],[1724385600,28234.692500000001],[1724472000,28234.692500000001],[1724558400,28234.692500000001],[1724644800,28234.692500000001],[1724731200,28234.692500000001],[1724817600,28234.692500000001],[1724904000,28234.692500000001],[1724990400,28234.692500000001],[1725076800,28234.692500000001],[1725163200,28234.692500000001],[1725249600,28234.692500000001],[1725336000,28234.692500000001],[1725422400,28234.692500000001],[1725508800,28234.692500000001],[1725595200,28234.692500000001],[1725681600,28234.692500000001],[1725768000,28234.692500000001],[1725854400,28234.692500000001],[1725940800,28234.692500000001],[1726027200,28234.692500000001],[1726113600,28234.692500000001],[1726200000,28234.692500000001],[1726286400,28234.692500000001],[1726372800,28234.692500000001],[1726459200,28234.692500000001],[1726545600,28234.692500000001],[1726632000,28234.692500000001],[1726718400,28234.692500000001],[1726804800,28234.692500000001],[1726891200,28234.692500000001],[1726977600,28234.692500000001],[1727064000,28234.692500000001],[1727150400,28234.692500000001],[1727236800,28234.692500000001],[1727323200,28234.692500000001],[1727409600,28234.692500000001],[1727496000,28234.692500000001],[1727582400,28234.692500000001],[1727668800,28234.692500000001],[1727755200,28234.692500000001],[1727841600,28234.692500000001],[1727928000,28234.692500000001],[1728014400,28234.692500000001],[1728100800,28234.692500000001],[1728187200,28234.692500000001],[1728273600,28234.692500000001],[1728360000,28234.692500000001],[1728446400,28234.692500000001],[1728532800,28234.692500000001],[1728619200,28234.692500000001],[1728705600,28234.692500000001],[1728792000,28234.692500000001],[1728878400,28234.692500000001],[1728964800,28234.692500000001],[1729051200,28234.692500000001],[1729137600,28234.692500000001],[1729224000,28234.692500000001],[1729310400,28234.692500000001],[1729396800,28234.692500000001],[1729483200,28234.692500000001],[1729569600,28234.692500000001],[1729656000,28234.692500000001],[1729742400,28234.692500000001],[1729828800,28234.692500000001],[1729915200,28234.692500000001],[1730001600,28234.692500000001],[1730088000,28234.692500000001],[1730174400,28234.692500000001],[1730260800,28234.692500000001],[1730347200,28234.692500000001],[1730433600,28234.692500000001],[1730520000,28234.692500000001],[1730606400,28234.692500000001],[1730696400,28234.692500000001],[1730782800,28234.692500000001],[1730869200,28234.692500000001],[1730955600,28234.692500000001],[1731042000,28234.692500000001],[1731128400,28234.692500000001],[1731214800,28234.692500000001],[1731301200,28234.692500000001],[1731387600,28234.692500000001],[1731474000,28234.692500000001],[1731560400,28234.692500000001],[1731646800,28234.692500000001],[1731733200,28234.692500000001],[1731819600,28234.692500000001],[1731906000,28234.692500000001],[1731992400,28234.692500000001],[1732078800,28234.692500000001],[1732165200,28234.692500000001],[1732251600,28234.692500000001],[1732338000,28234.692500000001],[1732424400,28234.692500000001],[1732510800,28234.692500000001],[1732597200,28234.692500000001],[1732683600,28234.692500000001],[1732770000,28234.692500000001],[1732856400,28234.692500000001],[1732942800,28234.692500000001],[1733029200,28234.692500000001],[1733115600,28234.692500000001],[1733202000,28234.692500000001],[1733288400,28234.692500000001],[1733374800,28234.692500000001],[1733461200,28234.692500000001],[1733547600,28234.692500000001],[1733634000,28234.692500000001],[1733720400,28234.692500000001],[1733806800,28234.692500000001],[1733893200,28234.692500000001],[1733979600,28234.692500000001],[1734066000,28234.692500000001],[1734152400,28234.692500000001],[1734238800,28234.692500000001],[1734325200,28234.692500000001],[1734411600,28234.692500000001],[1734498000,28234.692500000001],[1734584400,28234.692500000001],[1734670800,28234.692500000001],[1734757200,28234.692500000001],[1734843600,28234.692500000001],[1734930000,28234.692500000001],[1735016400,28234.692500000001],[1735102800,28234.692500000001],[1735189200,28234.692500000001],[1735275600,28234.692500000001],[1735362000,28234.692500000001],[1735448400,28234.692500000001],[1735534800,28234.692500000001],[1735621200,28234.692500000001],[1735707600,28234.692500000001],[1735794000,28234.692500000001],[1735880400,28234.692500000001],[1735966800,28234.692500000001],[1736053200,28234.692500000001],[1736139600,28234.692500000001],[1736226000,28234.692500000001],[1736312400,28234.692500000001],[1736398800,28234.692500000001],[1736485200,28234.692500000001],[1736571600,28234.692500000001],[1736658000,28234.692500000001],[1736744400,28234.692500000001],[1736830800,28234.692500000001],[1736917200,28234.692500000001],[1737003600,28234.692500000001],[1737090000,28234.692500000001],[1737176400,28234.692500000001],[1737262800,28234.692500000001],[1737349200,28234.692500000001],[1737435600,28234.692500000001],[1737522000,28234.692500000001],[1737608400,28234.692500000001],[1737694800,28234.692500000001],[1737781200,28234.692500000001],[1737867600,28234.692500000001],[1737954000,28234.692500000001],[1738040400,28234.692500000001],[1738126800,28234.692500000001],[1738213200,28234.692500000001],[1738299600,28234.692500000001],[1738386000,28234.692500000001],[1738472400,28234.692500000001],[1738558800,28234.692500000001],[1738645200,28234.692500000001],[1738731600,28234.692500000001],[1738818000,28234.692500000001],[1738904400,28234.692500000001],[1738990800,28234.692500000001],[1739077200,28234.692500000001],[1739163600,28234.692500000001],[1739250000,28234.692500000001],[1739336400,28234.692500000001],[1739422800,28234.692500000001],[1739509200,28234.692500000001],[1739595600,28234.692500000001],[1739682000,28234.692500000001],[1739768400,28234.692500000001],[1739854800,28234.692500000001],[1739941200,28234.692500000001],[1740027600,28234.692500000001],[1740114000,28234.692500000001],[1740200400,28234.692500000001],[1740286800,28234.692500000001],[1740373200,28234.692500000001],[1740459600,28234.692500000001],[1740546000,28234.692500000001],[1740632400,28234.692500000001],[1740718800,28234.692500000001],[1740805200,28234.692500000001],[1740891600,28234.692500000001],[1740978000,28234.692500000001],[1741064400,28234.692500000001],[1741150800,28234.692500000001],[1741237200,28234.692500000001],[1741323600,28234.692500000001],[1741410000,28234.692500000001],[1741496400,28234.692500000001],[1741579200,28234.692500000001],[1741665600,28234.692500000001],[1741752000,28234.692500000001],[1741838400,28234.692500000001],[1741924800,28234.692500000001],[1742011200,28234.692500000001],[1742097600,28234.692500000001],[1742184000,28234.692500000001],[1742270400,28234.692500000001],[1742356800,28234.692500000001],[1742443200,28234.692500000001],[1742529600,28234.692500000001],[1742616000,28234.692500000001],[1742702400,28234.692500000001],[1742788800,28234.692500000001],[1742875200,28234.692500000001],[1742961600,28234.692500000001],[1743048000,28234.692500000001],[1743134400,28234.692500000001],[1743220800,28234.692500000001],[1743307200,28234.692500000001],[1743393600,28234.692500000001],[1743480000,28234.692500000001],[1743566400,28234.692500000001],[1743652800,28234.692500000001],[1743739200,28234.692500000001],[1743825600,28234.692500000001],[1743912000,28234.692500000001],[1743998400,28234.692500000001],[1744084800,28234.692500000001],[1744171200,28234.692500000001],[1744257600,28234.692500000001],[1744344000,28234.692500000001],[1744430400,28234.692500000001],[1744516800,28234.692500000001],[1744603200,28234.692500000001],[1744689600,28234.692500000001],[1744776000,28234.692500000001],[1744862400,28234.692500000001],[1744948800,28234.692500000001],[1745035200,28234.692500000001],[1745121600,28234.692500000001],[1745208000,28234.692500000001],[1745294400,28234.692500000001],[1745380800,28234.692500000001],[1745467200,28234.692500000001],[1745553600,28234.692500000001],[1745640000,28234.692500000001],[1745726400,28234.692500000001],[1745812800,28234.692500000001],[1745899200,28234.692500000001],[1745985600,28234.692500000001],[1746072000,28234.692500000001],[1746158400,37757.207600000002]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2398.4616999999998],[1051934400,2398.4616999999998],[1052020800,2398.4616999999998],[1052107200,2398.4616999999998],[1052193600,2398.4616999999998],[1052280000,2398.4616999999998],[1052366400,2398.4616999999998],[1052452800,2398.4616999999998],[1052539200,2398.4616999999998],[1052625600,2398.4616999999998],[1052712000,2398.4616999999998],[1052798400,2398.4616999999998],[1052884800,2398.4616999999998],[1052971200,2398.4616999999998],[1053057600,2398.4616999999998],[1053144000,2398.4616999999998],[1053230400,2398.4616999999998],[1053316800,2398.4616999999998],[1053403200,2398.4616999999998],[1053489600,2398.4616999999998],[1053576000,2398.4616999999998],[1053662400,2398.4616999999998],[1053748800,2398.4616999999998],[1053835200,2398.4616999999998],[1053921600,2398.4616999999998],[1054008000,2398.4616999999998],[1054094400,2398.4616999999998],[1054180800,2398.4616999999998],[1054267200,2398.4616999999998],[1054353600,2398.4616999999998],[1054440000,2398.4616999999998],[1054526400,2398.4616999999998],[1054612800,2398.4616999999998],[1054699200,2398.4616999999998],[1054785600,2398.4616999999998],[1054872000,2398.4616999999998],[1054958400,2398.4616999999998],[1055044800,2398.4616999999998],[1055131200,2398.4616999999998],[1055217600,2398.4616999999998],[1055304000,2398.4616999999998],[1055390400,2398.4616999999998],[1055476800,2398.4616999999998],[1055563200,2398.4616999999998],[1055649600,2398.4616999999998],[1055736000,2398.4616999999998],[1055822400,2398.4616999999998],[1055908800,2398.4616999999998],[1055995200,2398.4616999999998],[1056081600,2398.4616999999998],[1056168000,2398.4616999999998],[1056254400,2398.4616999999998],[1056340800,2398.4616999999998],[1056427200,2398.4616999999998],[1056513600,2398.4616999999998],[1056600000,2398.4616999999998],[1056686400,2398.4616999999998],[1056772800,2398.4616999999998],[1056859200,2398.4616999999998],[1056945600,2398.4616999999998],[1057032000,2398.4616999999998],[1057118400,2398.4616999999998],[1057204800,2398.4616999999998],[1057291200,2398.4616999999998],[1057377600,2398.4616999999998],[1057464000,2398.4616999999998],[1057550400,2398.4616999999998],[1057636800,2398.4616999999998],[1057723200,2398.4616999999998],[1057809600,2398.4616999999998],[1057896000,2398.4616999999998],[1057982400,2398.4616999999998],[1058068800,2398.4616999999998],[1058155200,2398.4616999999998],[1058241600,2398.4616999999998],[1058328000,2398.4616999999998],[1058414400,2398.4616999999998],[1058500800,2398.4616999999998],[1058587200,2398.4616999999998],[1058673600,2398.4616999999998],[1058760000,2398.4616999999998],[1058846400,2398.4616999999998],[1058932800,2398.4616999999998],[1059019200,2398.4616999999998],[1059105600,2398.4616999999998],[1059192000,2398.4616999999998],[1059278400,2398.4616999999998],[1059364800,2398.4616999999998],[1059451200,2398.4616999999998],[1059537600,2398.4616999999998],[1059624000,2398.4616999999998],[1059710400,2398.4616999999998],[1059796800,2398.4616999999998],[1059883200,2398.4616999999998],[1059969600,2398.4616999999998],[1060056000,2398.4616999999998],[1060142400,2398.4616999999998],[1060228800,2398.4616999999998],[1060315200,2398.4616999999998],[1060401600,2398.4616999999998],[1060488000,2398.4616999999998],[1060574400,2398.4616999999998],[1060660800,2398.4616999999998],[1060747200,2398.4616999999998],[1060833600,2398.4616999999998],[1060920000,2398.4616999999998],[1061006400,2398.4616999999998],[1061092800,2398.4616999999998],[1061179200,2398.4616999999998],[1061265600,2398.4616999999998],[1061352000,2398.4616999999998],[1061438400,2398.4616999999998],[1061524800,2398.4616999999998],[1061611200,2398.4616999999998],[1061697600,2398.4616999999998],[1061784000,2398.4616999999998],[1061870400,2398.4616999999998],[1061956800,2398.4616999999998],[1062043200,2398.4616999999998],[1062129600,2398.4616999999998],[1062216000,2398.4616999999998],[1062302400,2398.4616999999998],[1062388800,2398.4616999999998],[1062475200,2398.4616999999998],[1062561600,2398.4616999999998],[1062648000,2398.4616999999998],[1062734400,2398.4616999999998],[1062820800,2398.4616999999998],[1062907200,2398.4616999999998],[1062993600,2398.4616999999998],[1063080000,2398.4616999999998],[1063166400,2398.4616999999998],[1063252800,2398.4616999999998],[1063339200,2398.4616999999998],[1063425600,2398.4616999999998],[1063512000,2398.4616999999998],[1063598400,2398.4616999999998],[1063684800,2398.4616999999998],[1063771200,2398.4616999999998],[1063857600,2398.4616999999998],[1063944000,2398.4616999999998],[1064030400,2398.4616999999998],[1064116800,2398.4616999999998],[1064203200,2398.4616999999998],[1064289600,2398.4616999999998],[1064376000,2398.4616999999998],[1064462400,2398.4616999999998],[1064548800,2398.4616999999998],[1064635200,2398.4616999999998],[1064721600,2398.4616999999998],[1064808000,2398.4616999999998],[1064894400,2398.4616999999998],[1064980800,2398.4616999999998],[1065067200,2398.4616999999998],[1065153600,2398.4616999999998],[1065240000,2398.4616999999998],[1065326400,2398.4616999999998],[1065412800,2398.4616999999998],[1065499200,2398.4616999999998],[1065585600,2398.4616999999998],[1065672000,2398.4616999999998],[1065758400,2398.4616999999998],[1065844800,2398.4616999999998],[1065931200,2398.4616999999998],[1066017600,2398.4616999999998],[1066104000,2398.4616999999998],[1066190400,2398.4616999999998],[1066276800,2398.4616999999998],[1066363200,2398.4616999999998],[1066449600,2398.4616999999998],[1066536000,2398.4616999999998],[1066622400,2398.4616999999998],[1066708800,2398.4616999999998],[1066795200,2398.4616999999998],[1066881600,2398.4616999999998],[1066968000,2398.4616999999998],[1067054400,2398.4616999999998],[1067140800,2398.4616999999998],[1067230800,2398.4616999999998],[1067317200,2398.4616999999998],[1067403600,2398.4616999999998],[1067490000,2398.4616999999998],[1067576400,2398.4616999999998],[1067662800,2398.4616999999998],[1067749200,2398.4616999999998],[1067835600,2398.4616999999998],[1067922000,2398.4616999999998],[1068008400,2398.4616999999998],[1068094800,2398.4616999999998],[1068181200,2398.4616999999998],[1068267600,2398.4616999999998],[1068354000,2398.4616999999998],[1068440400,2398.4616999999998],[1068526800,2398.4616999999998],[1068613200,2398.4616999999998],[1068699600,2398.4616999999998],[1068786000,2398.4616999999998],[1068872400,2398.4616999999998],[1068958800,2398.4616999999998],[1069045200,2398.4616999999998],[1069131600,2398.4616999999998],[1069218000,2398.4616999999998],[1069304400,2398.4616999999998],[1069390800,2398.4616999999998],[1069477200,2398.4616999999998],[1069563600,2398.4616999999998],[1069650000,2398.4616999999998],[1069736400,2398.4616999999998],[1069822800,2398.4616999999998],[1069909200,2398.4616999999998],[1069995600,2398.4616999999998],[1070082000,2398.4616999999998],[1070168400,2398.4616999999998],[1070254800,2398.4616999999998],[1070341200,2398.4616999999998],[1070427600,2398.4616999999998],[1070514000,2398.4616999999998],[1070600400,2398.4616999999998],[1070686800,2398.4616999999998],[1070773200,2398.4616999999998],[1070859600,2398.4616999999998],[1070946000,2398.4616999999998],[1071032400,2398.4616999999998],[1071118800,2398.4616999999998],[1071205200,2398.4616999999998],[1071291600,2398.4616999999998],[1071378000,2398.4616999999998],[1071464400,2398.4616999999998],[1071550800,2398.4616999999998],[1071637200,2398.4616999999998],[1071723600,2398.4616999999998],[1071810000,2398.4616999999998],[1071896400,2398.4616999999998],[1071982800,2398.4616999999998],[1072069200,2398.4616999999998],[1072155600,2398.4616999999998],[1072242000,2398.4616999999998],[1072328400,2398.4616999999998],[1072414800,2398.4616999999998],[1072501200,2398.4616999999998],[1072587600,2398.4616999999998],[1072674000,2398.4616999999998],[1072760400,2398.4616999999998],[1072846800,2398.4616999999998],[1072933200,2398.4616999999998],[1073019600,2398.4616999999998],[1073106000,2398.4616999999998],[1073192400,2398.4616999999998],[1073278800,2398.4616999999998],[1073365200,2398.4616999999998],[1073451600,2398.4616999999998],[1073538000,2398.4616999999998],[1073624400,2398.4616999999998],[1073710800,2398.4616999999998],[1073797200,2398.4616999999998],[1073883600,2398.4616999999998],[1073970000,2398.4616999999998],[1074056400,2398.4616999999998],[1074142800,2398.4616999999998],[1074229200,2398.4616999999998],[1074315600,2398.4616999999998],[1074402000,2398.4616999999998],[1074488400,2398.4616999999998],[1074574800,2398.4616999999998],[1074661200,2398.4616999999998],[1074747600,2398.4616999999998],[1074834000,2398.4616999999998],[1074920400,2398.4616999999998],[1075006800,2398.4616999999998],[1075093200,2398.4616999999998],[1075179600,2398.4616999999998],[1075266000,2398.4616999999998],[1075352400,2398.4616999999998],[1075438800,2398.4616999999998],[1075525200,2398.4616999999998],[1075611600,2398.4616999999998],[1075698000,2398.4616999999998],[1075784400,2398.4616999999998],[1075870800,2398.4616999999998],[1075957200,2398.4616999999998],[1076043600,2398.4616999999998],[1076130000,2398.4616999999998],[1076216400,2398.4616999999998],[1076302800,2398.4616999999998],[1076389200,2398.4616999999998],[1076475600,2398.4616999999998],[1076562000,2398.4616999999998],[1076648400,2398.4616999999998],[1076734800,2398.4616999999998],[1076821200,2398.4616999999998],[1076907600,2398.4616999999998],[1076994000,2398.4616999999998],[1077080400,2398.4616999999998],[1077166800,2398.4616999999998],[1077253200,2398.4616999999998],[1077339600,2398.4616999999998],[1077426000,2398.4616999999998],[1077512400,2398.4616999999998],[1077598800,2398.4616999999998],[1077685200,2398.4616999999998],[1077771600,2398.4616999999998],[1077858000,2398.4616999999998],[1077944400,2398.4616999999998],[1078030800,2398.4616999999998],[1078117200,2398.4616999999998],[1078203600,2398.4616999999998],[1078290000,2398.4616999999998],[1078376400,2398.4616999999998],[1078462800,2398.4616999999998],[1078549200,2398.4616999999998],[1078635600,2398.4616999999998],[1078722000,2398.4616999999998],[1078808400,2398.4616999999998],[1078894800,2398.4616999999998],[1078981200,2398.4616999999998],[1079067600,2398.4616999999998],[1079154000,2398.4616999999998],[1079240400,2398.4616999999998],[1079326800,2398.4616999999998],[1079413200,2398.4616999999998],[1079499600,2398.4616999999998],[1079586000,2398.4616999999998],[1079672400,2398.4616999999998],[1079758800,2398.4616999999998],[1079845200,2398.4616999999998],[1079931600,2398.4616999999998],[1080018000,2398.4616999999998],[1080104400,2398.4616999999998],[1080190800,2398.4616999999998],[1080277200,2398.4616999999998],[1080363600,2398.4616999999998],[1080450000,2398.4616999999998],[1080536400,2398.4616999999998],[1080622800,2398.4616999999998],[1080709200,2398.4616999999998],[1080795600,2398.4616999999998],[1080882000,2398.4616999999998],[1080968400,2398.4616999999998],[1081054800,2398.4616999999998],[1081137600,2398.4616999999998],[1081224000,2398.4616999999998],[1081310400,2398.4616999999998],[1081396800,2398.4616999999998],[1081483200,2398.4616999999998],[1081569600,2398.4616999999998],[1081656000,2398.4616999999998],[1081742400,2398.4616999999998],[1081828800,2398.4616999999998],[1081915200,2398.4616999999998],[1082001600,2398.4616999999998],[1082088000,2398.4616999999998],[1082174400,2398.4616999999998],[1082260800,2398.4616999999998],[1082347200,2398.4616999999998],[1082433600,2398.4616999999998],[1082520000,2398.4616999999998],[1082606400,2398.4616999999998],[1082692800,2398.4616999999998],[1082779200,2398.4616999999998],[1082865600,2398.4616999999998],[1082952000,2398.4616999999998],[1083038400,2398.4616999999998],[1083124800,2398.4616999999998],[1083211200,2398.4616999999998],[1083297600,2398.4616999999998],[1083384000,2398.4616999999998],[1083470400,2398.4616999999998],[1083556800,2398.4616999999998],[1083729600,3175.3386999999998],[1083816000,3175.3386999999998],[1083902400,3175.3386999999998],[1083988800,3175.3386999999998],[1084075200,3175.3386999999998],[1084161600,3175.3386999999998],[1084248000,3175.3386999999998],[1084334400,3175.3386999999998],[1084420800,3175.3386999999998],[1084507200,3175.3386999999998],[1084593600,3175.3386999999998],[1084680000,3175.3386999999998],[1084766400,3175.3386999999998],[1084852800,3175.3386999999998],[1084939200,3175.3386999999998],[1085025600,3175.3386999999998],[1085112000,3175.3386999999998],[1085198400,3175.3386999999998],[1085284800,3175.3386999999998],[1085371200,3175.3386999999998],[1085457600,3175.3386999999998],[1085544000,3175.3386999999998],[1085630400,3175.3386999999998],[1085716800,3175.3386999999998],[1085803200,3175.3386999999998],[1085889600,3175.3386999999998],[1085976000,3175.3386999999998],[1086062400,3175.3386999999998],[1086148800,3175.3386999999998],[1086235200,3175.3386999999998],[1086321600,3175.3386999999998],[1086408000,3175.3386999999998],[1086494400,3175.3386999999998],[1086580800,3175.3386999999998],[1086667200,3175.3386999999998],[1086753600,3175.3386999999998],[1086840000,3175.3386999999998],[1086926400,3175.3386999999998],[1087012800,3175.3386999999998],[1087099200,3175.3386999999998],[1087185600,3175.3386999999998],[1087272000,3175.3386999999998],[1087358400,3175.3386999999998],[1087444800,3175.3386999999998],[1087531200,3175.3386999999998],[1087617600,3175.3386999999998],[1087704000,3175.3386999999998],[1087790400,3175.3386999999998],[1087876800,3175.3386999999998],[1087963200,3175.3386999999998],[1088049600,3175.3386999999998],[1088136000,3175.3386999999998],[1088222400,3175.3386999999998],[1088308800,3175.3386999999998],[1088395200,3175.3386999999998],[1088481600,3175.3386999999998],[1088568000,3175.3386999999998],[1088654400,3175.3386999999998],[1088740800,3175.3386999999998],[1088827200,3175.3386999999998],[1088913600,3175.3386999999998],[1089000000,3175.3386999999998],[1089086400,3175.3386999999998],[1089172800,3175.3386999999998],[1089259200,3175.3386999999998],[1089345600,3175.3386999999998],[1089432000,3175.3386999999998],[1089518400,3175.3386999999998],[1089604800,3175.3386999999998],[1089691200,3175.3386999999998],[1089777600,3175.3386999999998],[1089864000,3175.3386999999998],[1089950400,3175.3386999999998],[1090036800,3175.3386999999998],[1090123200,3175.3386999999998],[1090209600,3175.3386999999998],[1090296000,3175.3386999999998],[1090382400,3175.3386999999998],[1090468800,3175.3386999999998],[1090555200,3175.3386999999998],[1090641600,3175.3386999999998],[1090728000,3175.3386999999998],[1090814400,3175.3386999999998],[1090900800,3175.3386999999998],[1090987200,3175.3386999999998],[1091073600,3175.3386999999998],[1091160000,3175.3386999999998],[1091246400,3175.3386999999998],[1091332800,3175.3386999999998],[1091419200,3175.3386999999998],[1091505600,3175.3386999999998],[1091592000,3175.3386999999998],[1091678400,3175.3386999999998],[1091764800,3175.3386999999998],[1091851200,3175.3386999999998],[1091937600,3175.3386999999998],[1092024000,3175.3386999999998],[1092110400,3175.3386999999998],[1092196800,3175.3386999999998],[1092283200,3175.3386999999998],[1092369600,3175.3386999999998],[1092456000,3175.3386999999998],[1092542400,3175.3386999999998],[1092628800,3175.3386999999998],[1092715200,3175.3386999999998],[1092801600,3175.3386999999998],[1092888000,3175.3386999999998],[1092974400,3175.3386999999998],[1093060800,3175.3386999999998],[1093147200,3175.3386999999998],[1093233600,3175.3386999999998],[1093320000,3175.3386999999998],[1093406400,3175.3386999999998],[1093492800,3175.3386999999998],[1093579200,3175.3386999999998],[1093665600,3175.3386999999998],[1093752000,3175.3386999999998],[1093838400,3175.3386999999998],[1093924800,3175.3386999999998],[1094011200,3175.3386999999998],[1094097600,3175.3386999999998],[1094184000,3175.3386999999998],[1094270400,3175.3386999999998],[1094356800,3175.3386999999998],[1094443200,3175.3386999999998],[1094529600,3175.3386999999998],[1094616000,3175.3386999999998],[1094702400,3175.3386999999998],[1094788800,3175.3386999999998],[1094875200,3175.3386999999998],[1094961600,3175.3386999999998],[1095048000,3175.3386999999998],[1095134400,3175.3386999999998],[1095220800,3175.3386999999998],[1095307200,3175.3386999999998],[1095393600,3175.3386999999998],[1095480000,3175.3386999999998],[1095566400,3175.3386999999998],[1095652800,3175.3386999999998],[1095739200,3175.3386999999998],[1095825600,3175.3386999999998],[1095912000,3175.3386999999998],[1095998400,3175.3386999999998],[1096084800,3175.3386999999998],[1096171200,3175.3386999999998],[1096257600,3175.3386999999998],[1096344000,3175.3386999999998],[1096430400,3175.3386999999998],[1096516800,3175.3386999999998],[1096603200,3175.3386999999998],[1096689600,3175.3386999999998],[1096776000,3175.3386999999998],[1096862400,3175.3386999999998],[1096948800,3175.3386999999998],[1097035200,3175.3386999999998],[1097121600,3175.3386999999998],[1097208000,3175.3386999999998],[1097294400,3175.3386999999998],[1097380800,3175.3386999999998],[1097467200,3175.3386999999998],[1097553600,3175.3386999999998],[1097640000,3175.3386999999998],[1097726400,3175.3386999999998],[1097812800,3175.3386999999998],[1097899200,3175.3386999999998],[1097985600,3175.3386999999998],[1098072000,3175.3386999999998],[1098158400,3175.3386999999998],[1098244800,3175.3386999999998],[1098331200,3175.3386999999998],[1098417600,3175.3386999999998],[1098504000,3175.3386999999998],[1098590400,3175.3386999999998],[1098676800,3175.3386999999998],[1098763200,3175.3386999999998],[1098849600,3175.3386999999998],[1098936000,3175.3386999999998],[1099022400,3175.3386999999998],[1099108800,3175.3386999999998],[1099195200,3175.3386999999998],[1099285200,3175.3386999999998],[1099371600,3175.3386999999998],[1099458000,3175.3386999999998],[1099544400,3175.3386999999998],[1099630800,3175.3386999999998],[1099717200,3175.3386999999998],[1099803600,3175.3386999999998],[1099890000,3175.3386999999998],[1099976400,3175.3386999999998],[1100062800,3175.3386999999998],[1100149200,3175.3386999999998],[1100235600,3175.3386999999998],[1100322000,3175.3386999999998],[1100408400,3175.3386999999998],[1100494800,3175.3386999999998],[1100581200,3175.3386999999998],[1100667600,3175.3386999999998],[1100754000,3175.3386999999998],[1100840400,3175.3386999999998],[1100926800,3175.3386999999998],[1101013200,3175.3386999999998],[1101099600,3175.3386999999998],[1101186000,3175.3386999999998],[1101272400,3175.3386999999998],[1101358800,3175.3386999999998],[1101445200,3175.3386999999998],[1101531600,3175.3386999999998],[1101618000,3175.3386999999998],[1101704400,3175.3386999999998],[1101790800,3175.3386999999998],[1101877200,3175.3386999999998],[1101963600,3175.3386999999998],[1102050000,3175.3386999999998],[1102136400,3175.3386999999998],[1102222800,3175.3386999999998],[1102309200,3175.3386999999998],[1102395600,3175.3386999999998],[1102482000,3175.3386999999998],[1102568400,3175.3386999999998],[1102654800,3175.3386999999998],[1102741200,3175.3386999999998],[1102827600,3175.3386999999998],[1102914000,3175.3386999999998],[1103000400,3175.3386999999998],[1103086800,3175.3386999999998],[1103173200,3175.3386999999998],[1103259600,3175.3386999999998],[1103346000,3175.3386999999998],[1103432400,3175.3386999999998],[1103518800,3175.3386999999998],[1103605200,3175.3386999999998],[1103691600,3175.3386999999998],[1103778000,3175.3386999999998],[1103864400,3175.3386999999998],[1103950800,3175.3386999999998],[1104037200,3175.3386999999998],[1104123600,3175.3386999999998],[1104210000,3175.3386999999998],[1104296400,3175.3386999999998],[1104382800,3175.3386999999998],[1104469200,3175.3386999999998],[1104555600,3175.3386999999998],[1104642000,3175.3386999999998],[1104728400,3175.3386999999998],[1104814800,3175.3386999999998],[1104901200,3175.3386999999998],[1104987600,3175.3386999999998],[1105074000,3175.3386999999998],[1105160400,3175.3386999999998],[1105246800,3175.3386999999998],[1105333200,3175.3386999999998],[1105419600,3175.3386999999998],[1105506000,3175.3386999999998],[1105592400,3175.3386999999998],[1105678800,3175.3386999999998],[1105765200,3175.3386999999998],[1105851600,3175.3386999999998],[1105938000,3175.3386999999998],[1106024400,3175.3386999999998],[1106110800,3175.3386999999998],[1106197200,3175.3386999999998],[1106283600,3175.3386999999998],[1106370000,3175.3386999999998],[1106456400,3175.3386999999998],[1106542800,3175.3386999999998],[1106629200,3175.3386999999998],[1106715600,3175.3386999999998],[1106802000,3175.3386999999998],[1106888400,3175.3386999999998],[1106974800,3175.3386999999998],[1107061200,3175.3386999999998],[1107147600,3175.3386999999998],[1107234000,3175.3386999999998],[1107320400,3175.3386999999998],[1107406800,3175.3386999999998],[1107493200,3175.3386999999998],[1107579600,3175.3386999999998],[1107666000,3175.3386999999998],[1107752400,3175.3386999999998],[1107838800,3175.3386999999998],[1107925200,3175.3386999999998],[1108011600,3175.3386999999998],[1108098000,3175.3386999999998],[1108184400,3175.3386999999998],[1108270800,3175.3386999999998],[1108357200,3175.3386999999998],[1108443600,3175.3386999999998],[1108530000,3175.3386999999998],[1108616400,3175.3386999999998],[1108702800,3175.3386999999998],[1108789200,3175.3386999999998],[1108875600,3175.3386999999998],[1108962000,3175.3386999999998],[1109048400,3175.3386999999998],[1109134800,3175.3386999999998],[1109221200,3175.3386999999998],[1109307600,3175.3386999999998],[1109394000,3175.3386999999998],[1109480400,3175.3386999999998],[1109566800,3175.3386999999998],[1109653200,3175.3386999999998],[1109739600,3175.3386999999998],[1109826000,3175.3386999999998],[1109912400,3175.3386999999998],[1109998800,3175.3386999999998],[1110085200,3175.3386999999998],[1110171600,3175.3386999999998],[1110258000,3175.3386999999998],[1110344400,3175.3386999999998],[1110430800,3175.3386999999998],[1110517200,3175.3386999999998],[1110603600,3175.3386999999998],[1110690000,3175.3386999999998],[1110776400,3175.3386999999998],[1110862800,3175.3386999999998],[1110949200,3175.3386999999998],[1111035600,3175.3386999999998],[1111122000,3175.3386999999998],[1111208400,3175.3386999999998],[1111294800,3175.3386999999998],[1111381200,3175.3386999999998],[1111467600,3175.3386999999998],[1111554000,3175.3386999999998],[1111640400,3175.3386999999998],[1111726800,3175.3386999999998],[1111813200,3175.3386999999998],[1111899600,3175.3386999999998],[1111986000,3175.3386999999998],[1112072400,3175.3386999999998],[1112158800,3175.3386999999998],[1112245200,3175.3386999999998],[1112331600,3175.3386999999998],[1112418000,3175.3386999999998],[1112504400,3175.3386999999998],[1112587200,3175.3386999999998],[1112673600,3175.3386999999998],[1112760000,3175.3386999999998],[1112846400,3175.3386999999998],[1112932800,3175.3386999999998],[1113019200,3175.3386999999998],[1113105600,3175.3386999999998],[1113192000,3175.3386999999998],[1113278400,3175.3386999999998],[1113364800,3175.3386999999998],[1113451200,3175.3386999999998],[1113537600,3175.3386999999998],[1113624000,3175.3386999999998],[1113710400,3175.3386999999998],[1113796800,3175.3386999999998],[1113883200,3175.3386999999998],[1113969600,3175.3386999999998],[1114056000,3175.3386999999998],[1114142400,3175.3386999999998],[1114228800,3175.3386999999998],[1114315200,3175.3386999999998],[1114401600,3175.3386999999998],[1114488000,3175.3386999999998],[1114574400,3175.3386999999998],[1114660800,3175.3386999999998],[1114747200,3175.3386999999998],[1114833600,3175.3386999999998],[1114920000,3175.3386999999998],[1115006400,3175.3386999999998],[1146542400,6756.9745999999996],[1177992000,6756.9745999999996],[1178078400,9889.4951999999994],[1178164800,9889.4951999999994],[1178251200,9889.4951999999994],[1178337600,9889.4951999999994],[1178424000,9889.4951999999994],[1178510400,9889.4951999999994],[1178596800,9889.4951999999994],[1178683200,9889.4951999999994],[1178769600,9889.4951999999994],[1178856000,9889.4951999999994],[1178942400,9889.4951999999994],[1179028800,9889.4951999999994],[1179115200,9889.4951999999994],[1179201600,9889.4951999999994],[1179288000,9889.4951999999994],[1179374400,9889.4951999999994],[1179460800,9889.4951999999994],[1179547200,9889.4951999999994],[1179633600,9889.4951999999994],[1179720000,9889.4951999999994],[1179806400,9889.4951999999994],[1179892800,9889.4951999999994],[1179979200,9889.4951999999994],[1180065600,9889.4951999999994],[1180152000,9889.4951999999994],[1180238400,9889.4951999999994],[1180324800,9889.4951999999994],[1180411200,9889.4951999999994],[1180497600,9889.4951999999994],[1180584000,9889.4951999999994],[1180670400,9889.4951999999994],[1180756800,9889.4951999999994],[1180843200,9889.4951999999994],[1180929600,9889.4951999999994],[1181016000,9889.4951999999994],[1181102400,9889.4951999999994],[1181188800,9889.4951999999994],[1181275200,9889.4951999999994],[1181361600,9889.4951999999994],[1181448000,9889.4951999999994],[1181534400,9889.4951999999994],[1181620800,9889.4951999999994],[1181707200,9889.4951999999994],[1181793600,9889.4951999999994],[1181880000,9889.4951999999994],[1181966400,9889.4951999999994],[1182052800,9889.4951999999994],[1182139200,9889.4951999999994],[1182225600,9889.4951999999994],[1182312000,9889.4951999999994],[1182398400,9889.4951999999994],[1182484800,9889.4951999999994],[1182571200,9889.4951999999994],[1182657600,9889.4951999999994],[1182744000,9889.4951999999994],[1182830400,9889.4951999999994],[1182916800,9889.4951999999994],[1183003200,9889.4951999999994],[1183089600,9889.4951999999994],[1183176000,9889.4951999999994],[1183262400,9889.4951999999994],[1183348800,9889.4951999999994],[1183435200,9889.4951999999994],[1183521600,9889.4951999999994],[1183608000,9889.4951999999994],[1183694400,9889.4951999999994],[1183780800,9889.4951999999994],[1183867200,9889.4951999999994],[1183953600,9889.4951999999994],[1184040000,9889.4951999999994],[1184126400,9889.4951999999994],[1184212800,9889.4951999999994],[1184299200,9889.4951999999994],[1184385600,9889.4951999999994],[1184472000,9889.4951999999994],[1184558400,9889.4951999999994],[1184644800,9889.4951999999994],[1184731200,9889.4951999999994],[1184817600,9889.4951999999994],[1184904000,9889.4951999999994],[1184990400,9889.4951999999994],[1185076800,9889.4951999999994],[1185163200,9889.4951999999994],[1185249600,9889.4951999999994],[1185336000,9889.4951999999994],[1185422400,9889.4951999999994],[1185508800,9889.4951999999994],[1185595200,9889.4951999999994],[1185681600,9889.4951999999994],[1185768000,9889.4951999999994],[1185854400,9889.4951999999994],[1185940800,9889.4951999999994],[1186027200,9889.4951999999994],[1186113600,9889.4951999999994],[1186200000,9889.4951999999994],[1186286400,9889.4951999999994],[1186372800,9889.4951999999994],[1186459200,9889.4951999999994],[1186545600,9889.4951999999994],[1186632000,9889.4951999999994],[1186718400,9889.4951999999994],[1186804800,9889.4951999999994],[1186891200,9889.4951999999994],[1186977600,9889.4951999999994],[1187064000,9889.4951999999994],[1187150400,9889.4951999999994],[1187236800,9889.4951999999994],[1187323200,9889.4951999999994],[1187409600,9889.4951999999994],[1187496000,9889.4951999999994],[1187582400,9889.4951999999994],[1187668800,9889.4951999999994],[1187755200,9889.4951999999994],[1187841600,9889.4951999999994],[1187928000,9889.4951999999994],[1188014400,9889.4951999999994],[1188100800,9889.4951999999994],[1188187200,9889.4951999999994],[1188273600,9889.4951999999994],[1188360000,9889.4951999999994],[1188446400,9889.4951999999994],[1188532800,9889.4951999999994],[1188619200,9889.4951999999994],[1188705600,9889.4951999999994],[1188792000,9889.4951999999994],[1188878400,9889.4951999999994],[1188964800,9889.4951999999994],[1189051200,9889.4951999999994],[1189137600,9889.4951999999994],[1189224000,9889.4951999999994],[1189310400,9889.4951999999994],[1189396800,9889.4951999999994],[1189483200,9889.4951999999994],[1189569600,9889.4951999999994],[1189656000,9889.4951999999994],[1189742400,9889.4951999999994],[1189828800,9889.4951999999994],[1189915200,9889.4951999999994],[1190001600,9889.4951999999994],[1190088000,9889.4951999999994],[1190174400,9889.4951999999994],[1190260800,9889.4951999999994],[1190347200,9889.4951999999994],[1190433600,9889.4951999999994],[1190520000,9889.4951999999994],[1190606400,9889.4951999999994],[1190692800,9889.4951999999994],[1190779200,9889.4951999999994],[1190865600,9889.4951999999994],[1190952000,9889.4951999999994],[1191038400,9889.4951999999994],[1191124800,9889.4951999999994],[1191211200,9889.4951999999994],[1191297600,9889.4951999999994],[1191384000,9889.4951999999994],[1191470400,9889.4951999999994],[1191556800,9889.4951999999994],[1191643200,9889.4951999999994],[1191729600,9889.4951999999994],[1191816000,9889.4951999999994],[1191902400,9889.4951999999994],[1191988800,9889.4951999999994],[1192075200,9889.4951999999994],[1192161600,9889.4951999999994],[1192248000,9889.4951999999994],[1192334400,9889.4951999999994],[1192420800,9889.4951999999994],[1192507200,9889.4951999999994],[1192593600,9889.4951999999994],[1192680000,9889.4951999999994],[1192766400,9889.4951999999994],[1192852800,9889.4951999999994],[1192939200,9889.4951999999994],[1193025600,9889.4951999999994],[1193112000,9889.4951999999994],[1193198400,9889.4951999999994],[1193284800,9889.4951999999994],[1193371200,9889.4951999999994],[1193457600,9889.4951999999994],[1193544000,9889.4951999999994],[1193630400,9889.4951999999994],[1193716800,9889.4951999999994],[1193803200,9889.4951999999994],[1193889600,9889.4951999999994],[1193976000,9889.4951999999994],[1194062400,9889.4951999999994],[1194148800,9889.4951999999994],[1194238800,9889.4951999999994],[1194325200,9889.4951999999994],[1194411600,9889.4951999999994],[1194498000,9889.4951999999994],[1194584400,9889.4951999999994],[1194670800,9889.4951999999994],[1194757200,9889.4951999999994],[1194843600,9889.4951999999994],[1194930000,9889.4951999999994],[1195016400,9889.4951999999994],[1195102800,9889.4951999999994],[1195189200,9889.4951999999994],[1195275600,9889.4951999999994],[1195362000,9889.4951999999994],[1195448400,9889.4951999999994],[1195534800,9889.4951999999994],[1195621200,9889.4951999999994],[1195707600,9889.4951999999994],[1195794000,9889.4951999999994],[1195880400,9889.4951999999994],[1195966800,9889.4951999999994],[1196053200,9889.4951999999994],[1196139600,9889.4951999999994],[1196226000,9889.4951999999994],[1196312400,9889.4951999999994],[1196398800,9889.4951999999994],[1196485200,9889.4951999999994],[1196571600,9889.4951999999994],[1196658000,9889.4951999999994],[1196744400,9889.4951999999994],[1196830800,9889.4951999999994],[1196917200,9889.4951999999994],[1197003600,9889.4951999999994],[1197090000,9889.4951999999994],[1197176400,9889.4951999999994],[1197262800,9889.4951999999994],[1197349200,9889.4951999999994],[1197435600,9889.4951999999994],[1197522000,9889.4951999999994],[1197608400,9889.4951999999994],[1197694800,9889.4951999999994],[1197781200,9889.4951999999994],[1197867600,9889.4951999999994],[1197954000,9889.4951999999994],[1198040400,9889.4951999999994],[1198126800,9889.4951999999994],[1198213200,9889.4951999999994],[1198299600,9889.4951999999994],[1198386000,9889.4951999999994],[1198472400,9889.4951999999994],[1198558800,9889.4951999999994],[1198645200,9889.4951999999994],[1198731600,9889.4951999999994],[1198818000,9889.4951999999994],[1198904400,9889.4951999999994],[1198990800,9889.4951999999994],[1199077200,9889.4951999999994],[1199163600,9889.4951999999994],[1199250000,9889.4951999999994],[1199336400,9889.4951999999994],[1199422800,9889.4951999999994],[1199509200,9889.4951999999994],[1199595600,9889.4951999999994],[1199682000,9889.4951999999994],[1199768400,9889.4951999999994],[1199854800,9889.4951999999994],[1199941200,9889.4951999999994],[1200027600,9889.4951999999994],[1200114000,9889.4951999999994],[1200200400,9889.4951999999994],[1200286800,9889.4951999999994],[1200373200,9889.4951999999994],[1200459600,9889.4951999999994],[1200546000,9889.4951999999994],[1200632400,9889.4951999999994],[1200718800,9889.4951999999994],[1200805200,9889.4951999999994],[1200891600,9889.4951999999994],[1200978000,9889.4951999999994],[1201064400,9889.4951999999994],[1201150800,9889.4951999999994],[1201237200,9889.4951999999994],[1201323600,9889.4951999999994],[1201410000,9889.4951999999994],[1201496400,9889.4951999999994],[1201582800,9889.4951999999994],[1201669200,9889.4951999999994],[1201755600,9889.4951999999994],[1201842000,9889.4951999999994],[1201928400,9889.4951999999994],[1202014800,9889.4951999999994],[1202101200,9889.4951999999994],[1202187600,9889.4951999999994],[1202274000,9889.4951999999994],[1202360400,9889.4951999999994],[1202446800,9889.4951999999994],[1202533200,9889.4951999999994],[1202619600,9889.4951999999994],[1202706000,9889.4951999999994],[1202792400,9889.4951999999994],[1202878800,9889.4951999999994],[1202965200,9889.4951999999994],[1203051600,9889.4951999999994],[1203138000,9889.4951999999994],[1203224400,9889.4951999999994],[1203310800,9889.4951999999994],[1203397200,9889.4951999999994],[1203483600,9889.4951999999994],[1203570000,9889.4951999999994],[1203656400,9889.4951999999994],[1203742800,9889.4951999999994],[1203829200,9889.4951999999994],[1203915600,9889.4951999999994],[1204002000,9889.4951999999994],[1204088400,9889.4951999999994],[1204174800,9889.4951999999994],[1204261200,9889.4951999999994],[1204347600,9889.4951999999994],[1204434000,9889.4951999999994],[1204520400,9889.4951999999994],[1204606800,9889.4951999999994],[1204693200,9889.4951999999994],[1204779600,9889.4951999999994],[1204866000,9889.4951999999994],[1204952400,9889.4951999999994],[1205038800,9889.4951999999994],[1205121600,9889.4951999999994],[1205208000,9889.4951999999994],[1205294400,9889.4951999999994],[1205380800,9889.4951999999994],[1205467200,9889.4951999999994],[1205553600,9889.4951999999994],[1205640000,9889.4951999999994],[1205726400,9889.4951999999994],[1205812800,9889.4951999999994],[1205899200,9889.4951999999994],[1205985600,9889.4951999999994],[1206072000,9889.4951999999994],[1206158400,9889.4951999999994],[1206244800,9889.4951999999994],[1206331200,9889.4951999999994],[1206417600,9889.4951999999994],[1206504000,9889.4951999999994],[1206590400,9889.4951999999994],[1206676800,9889.4951999999994],[1206763200,9889.4951999999994],[1206849600,9889.4951999999994],[1206936000,9889.4951999999994],[1207022400,9889.4951999999994],[1207108800,9889.4951999999994],[1207195200,9889.4951999999994],[1207281600,9889.4951999999994],[1207368000,9889.4951999999994],[1207454400,9889.4951999999994],[1207540800,9889.4951999999994],[1207627200,9889.4951999999994],[1207713600,9889.4951999999994],[1207800000,9889.4951999999994],[1207886400,9889.4951999999994],[1207972800,9889.4951999999994],[1208059200,9889.4951999999994],[1208145600,9889.4951999999994],[1208232000,9889.4951999999994],[1208318400,9889.4951999999994],[1208404800,9889.4951999999994],[1208491200,9889.4951999999994],[1208577600,9889.4951999999994],[1208664000,9889.4951999999994],[1208750400,9889.4951999999994],[1208836800,9889.4951999999994],[1208923200,9889.4951999999994],[1209009600,9889.4951999999994],[1209096000,9889.4951999999994],[1209182400,9889.4951999999994],[1209268800,9889.4951999999994],[1209355200,9889.4951999999994],[1209441600,9889.4951999999994],[1209528000,9889.4951999999994],[1209614400,9889.4951999999994],[1209700800,12571.8043],[1241150400,12571.8043],[1241236800,14754.3959],[1241323200,14754.3959],[1241409600,14754.3959],[1241496000,14754.3959],[1241582400,14754.3959],[1241668800,14754.3959],[1241755200,14754.3959],[1241841600,14754.3959],[1241928000,14754.3959],[1242014400,14754.3959],[1242100800,14754.3959],[1242187200,14754.3959],[1242273600,14754.3959],[1242360000,14754.3959],[1242446400,14754.3959],[1242532800,14754.3959],[1242619200,14754.3959],[1242705600,14754.3959],[1242792000,14754.3959],[1242878400,14754.3959],[1242964800,14754.3959],[1243051200,14754.3959],[1243137600,14754.3959],[1243224000,14754.3959],[1243310400,14754.3959],[1243396800,14754.3959],[1243483200,14754.3959],[1243569600,14754.3959],[1243656000,14754.3959],[1243742400,14754.3959],[1243828800,14754.3959],[1243915200,14754.3959],[1244001600,14754.3959],[1244088000,14754.3959],[1244174400,14754.3959],[1244260800,14754.3959],[1244347200,14754.3959],[1244433600,14754.3959],[1244520000,14754.3959],[1244606400,14754.3959],[1244692800,14754.3959],[1244779200,14754.3959],[1244865600,14754.3959],[1244952000,14754.3959],[1245038400,14754.3959],[1245124800,14754.3959],[1245211200,14754.3959],[1245297600,14754.3959],[1245384000,14754.3959],[1245470400,14754.3959],[1245556800,14754.3959],[1245643200,14754.3959],[1245729600,14754.3959],[1245816000,14754.3959],[1245902400,14754.3959],[1245988800,14754.3959],[1246075200,14754.3959],[1246161600,14754.3959],[1246248000,14754.3959],[1246334400,14754.3959],[1246420800,14754.3959],[1246507200,14754.3959],[1246593600,14754.3959],[1246680000,14754.3959],[1246766400,14754.3959],[1246852800,14754.3959],[1246939200,14754.3959],[1247025600,14754.3959],[1247112000,14754.3959],[1247198400,14754.3959],[1247284800,14754.3959],[1247371200,14754.3959],[1247457600,14754.3959],[1247544000,14754.3959],[1247630400,14754.3959],[1247716800,14754.3959],[1247803200,14754.3959],[1247889600,14754.3959],[1247976000,14754.3959],[1248062400,14754.3959],[1248148800,14754.3959],[1248235200,14754.3959],[1248321600,14754.3959],[1248408000,14754.3959],[1248494400,14754.3959],[1248580800,14754.3959],[1248667200,14754.3959],[1248753600,14754.3959],[1248840000,14754.3959],[1248926400,14754.3959],[1249012800,14754.3959],[1249099200,14754.3959],[1249185600,14754.3959],[1249272000,14754.3959],[1249358400,14754.3959],[1249444800,14754.3959],[1249531200,14754.3959],[1249617600,14754.3959],[1249704000,14754.3959],[1249790400,14754.3959],[1249876800,14754.3959],[1249963200,14754.3959],[1250049600,14754.3959],[1250136000,14754.3959],[1250222400,14754.3959],[1250308800,14754.3959],[1250395200,14754.3959],[1250481600,14754.3959],[1250568000,14754.3959],[1250654400,14754.3959],[1250740800,14754.3959],[1250827200,14754.3959],[1250913600,14754.3959],[1251000000,14754.3959],[1251086400,14754.3959],[1251172800,14754.3959],[1251259200,14754.3959],[1251345600,14754.3959],[1251432000,14754.3959],[1251518400,14754.3959],[1251604800,14754.3959],[1251691200,14754.3959],[1251777600,14754.3959],[1251864000,14754.3959],[1251950400,14754.3959],[1252036800,14754.3959],[1252123200,14754.3959],[1252209600,14754.3959],[1252296000,14754.3959],[1252382400,14754.3959],[1252468800,14754.3959],[1252555200,14754.3959],[1252641600,14754.3959],[1252728000,14754.3959],[1252814400,14754.3959],[1252900800,14754.3959],[1252987200,14754.3959],[1253073600,14754.3959],[1253160000,14754.3959],[1253246400,14754.3959],[1253332800,14754.3959],[1253419200,14754.3959],[1253505600,14754.3959],[1253592000,14754.3959],[1253678400,14754.3959],[1253764800,14754.3959],[1253851200,14754.3959],[1253937600,14754.3959],[1254024000,14754.3959],[1254110400,14754.3959],[1254196800,14754.3959],[1254283200,14754.3959],[1254369600,14754.3959],[1254456000,14754.3959],[1254542400,14754.3959],[1254628800,14754.3959],[1254715200,14754.3959],[1254801600,14754.3959],[1254888000,14754.3959],[1254974400,14754.3959],[1255060800,14754.3959],[1255147200,14754.3959],[1255233600,14754.3959],[1255320000,14754.3959],[1255406400,14754.3959],[1255492800,14754.3959],[1255579200,14754.3959],[1255665600,14754.3959],[1255752000,14754.3959],[1255838400,14754.3959],[1255924800,14754.3959],[1256011200,14754.3959],[1256097600,14754.3959],[1256184000,14754.3959],[1256270400,14754.3959],[1256356800,14754.3959],[1256443200,14754.3959],[1256529600,14754.3959],[1256616000,14754.3959],[1256702400,14754.3959],[1256788800,14754.3959],[1256875200,14754.3959],[1256961600,14754.3959],[1257048000,14754.3959],[1257138000,14754.3959],[1257224400,14754.3959],[1257310800,14754.3959],[1257397200,14754.3959],[1257483600,14754.3959],[1257570000,14754.3959],[1257656400,14754.3959],[1257742800,14754.3959],[1257829200,14754.3959],[1257915600,14754.3959],[1258002000,14754.3959],[1258088400,14754.3959],[1258174800,14754.3959],[1258261200,14754.3959],[1258347600,14754.3959],[1258434000,14754.3959],[1258520400,14754.3959],[1258606800,14754.3959],[1258693200,14754.3959],[1258779600,14754.3959],[1258866000,14754.3959],[1258952400,14754.3959],[1259038800,14754.3959],[1259125200,14754.3959],[1259211600,14754.3959],[1259298000,14754.3959],[1259384400,14754.3959],[1259470800,14754.3959],[1259557200,14754.3959],[1259643600,14754.3959],[1259730000,14754.3959],[1259816400,14754.3959],[1259902800,14754.3959],[1259989200,14754.3959],[1260075600,14754.3959],[1260162000,14754.3959],[1260248400,14754.3959],[1260334800,14754.3959],[1260421200,14754.3959],[1260507600,14754.3959],[1260594000,14754.3959],[1260680400,14754.3959],[1260766800,14754.3959],[1260853200,14754.3959],[1260939600,14754.3959],[1261026000,14754.3959],[1261112400,14754.3959],[1261198800,14754.3959],[1261285200,14754.3959],[1261371600,14754.3959],[1261458000,14754.3959],[1261544400,14754.3959],[1261630800,14754.3959],[1261717200,14754.3959],[1261803600,14754.3959],[1261890000,14754.3959],[1261976400,14754.3959],[1262062800,14754.3959],[1262149200,14754.3959],[1262235600,14754.3959],[1262322000,14754.3959],[1262408400,14754.3959],[1262494800,14754.3959],[1262581200,14754.3959],[1262667600,14754.3959],[1262754000,14754.3959],[1262840400,14754.3959],[1262926800,14754.3959],[1263013200,14754.3959],[1263099600,14754.3959],[1263186000,14754.3959],[1263272400,14754.3959],[1263358800,14754.3959],[1263445200,14754.3959],[1263531600,14754.3959],[1263618000,14754.3959],[1263704400,14754.3959],[1263790800,14754.3959],[1263877200,14754.3959],[1263963600,14754.3959],[1264050000,14754.3959],[1264136400,14754.3959],[1264222800,14754.3959],[1264309200,14754.3959],[1264395600,14754.3959],[1264482000,14754.3959],[1264568400,14754.3959],[1264654800,14754.3959],[1264741200,14754.3959],[1264827600,14754.3959],[1264914000,14754.3959],[1265000400,14754.3959],[1265086800,14754.3959],[1265173200,14754.3959],[1265259600,14754.3959],[1265346000,14754.3959],[1265432400,14754.3959],[1265518800,14754.3959],[1265605200,14754.3959],[1265691600,14754.3959],[1265778000,14754.3959],[1265864400,14754.3959],[1265950800,14754.3959],[1266037200,14754.3959],[1266123600,14754.3959],[1266210000,14754.3959],[1266296400,14754.3959],[1266382800,14754.3959],[1266469200,14754.3959],[1266555600,14754.3959],[1266642000,14754.3959],[1266728400,14754.3959],[1266814800,14754.3959],[1266901200,14754.3959],[1266987600,14754.3959],[1267074000,14754.3959],[1267160400,14754.3959],[1267246800,14754.3959],[1267333200,14754.3959],[1267419600,14754.3959],[1267506000,14754.3959],[1267592400,14754.3959],[1267678800,14754.3959],[1267765200,14754.3959],[1267851600,14754.3959],[1267938000,14754.3959],[1268024400,14754.3959],[1268110800,14754.3959],[1268197200,14754.3959],[1268283600,14754.3959],[1268370000,14754.3959],[1268456400,14754.3959],[1268542800,14754.3959],[1268625600,14754.3959],[1268712000,14754.3959],[1268798400,14754.3959],[1268884800,14754.3959],[1268971200,14754.3959],[1269057600,14754.3959],[1269144000,14754.3959],[1269230400,14754.3959],[1269316800,14754.3959],[1269403200,14754.3959],[1269489600,14754.3959],[1269576000,14754.3959],[1269662400,14754.3959],[1269748800,14754.3959],[1269835200,14754.3959],[1269921600,14754.3959],[1270008000,14754.3959],[1270094400,14754.3959],[1270180800,14754.3959],[1270267200,14754.3959],[1270353600,14754.3959],[1270440000,14754.3959],[1270526400,14754.3959],[1270612800,14754.3959],[1270699200,14754.3959],[1270785600,14754.3959],[1270872000,14754.3959],[1270958400,14754.3959],[1271044800,14754.3959],[1271131200,14754.3959],[1271217600,14754.3959],[1271304000,14754.3959],[1271390400,14754.3959],[1271476800,14754.3959],[1271563200,14754.3959],[1271649600,14754.3959],[1271736000,14754.3959],[1271822400,14754.3959],[1271908800,14754.3959],[1271995200,14754.3959],[1272081600,14754.3959],[1272168000,14754.3959],[1272254400,14754.3959],[1272340800,14754.3959],[1272427200,14754.3959],[1272513600,14754.3959],[1272600000,14754.3959],[1272686400,14754.3959],[1272772800,14754.3959],[1272859200,14754.3959],[1272945600,18641.057199999999]],"color":"","scatterMarkerSymbol":"none"},"BW":{"name":"BW","unit":"$","index":0,"seriesType":7,"values":[[1083643200,9613.6615999999995],[1177992000,9613.6615999999995],[1178078400,12607.2569],[1178164800,12607.2569],[1178251200,12607.2569],[1178337600,12607.2569],[1178424000,12607.2569],[1178510400,12607.2569],[1178596800,12607.2569],[1178683200,12607.2569],[1178769600,12607.2569],[1178856000,12607.2569],[1178942400,12607.2569],[1179028800,12607.2569],[1179115200,12607.2569],[1179201600,12607.2569],[1179288000,12607.2569],[1179374400,12607.2569],[1179460800,12607.2569],[1179547200,12607.2569],[1179633600,12607.2569],[1179720000,12607.2569],[1179806400,12607.2569],[1179892800,12607.2569],[1179979200,12607.2569],[1180065600,12607.2569],[1180152000,12607.2569],[1180238400,12607.2569],[1180324800,12607.2569],[1180411200,12607.2569],[1180497600,12607.2569],[1180584000,12607.2569],[1180670400,12607.2569],[1180756800,12607.2569],[1180843200,12607.2569],[1180929600,12607.2569],[1181016000,12607.2569],[1181102400,12607.2569],[1181188800,12607.2569],[1181275200,12607.2569],[1181361600,12607.2569],[1181448000,12607.2569],[1181534400,12607.2569],[1181620800,12607.2569],[1181707200,12607.2569],[1181793600,12607.2569],[1181880000,12607.2569],[1181966400,12607.2569],[1182052800,12607.2569],[1182139200,12607.2569],[1182225600,12607.2569],[1182312000,12607.2569],[1182398400,12607.2569],[1182484800,12607.2569],[1182571200,12607.2569],[1182657600,12607.2569],[1182744000,12607.2569],[1182830400,12607.2569],[1182916800,12607.2569],[1183003200,12607.2569],[1183089600,12607.2569],[1183176000,12607.2569],[1183262400,12607.2569],[1183348800,12607.2569],[1183435200,12607.2569],[1183521600,12607.2569],[1183608000,12607.2569],[1183694400,12607.2569],[1183780800,12607.2569],[1183867200,12607.2569],[1183953600,12607.2569],[1184040000,12607.2569],[1184126400,12607.2569],[1184212800,12607.2569],[1184299200,12607.2569],[1184385600,12607.2569],[1184472000,12607.2569],[1184558400,12607.2569],[1184644800,12607.2569],[1184731200,12607.2569],[1184817600,12607.2569],[1184904000,12607.2569],[1184990400,12607.2569],[1185076800,12607.2569],[1185163200,12607.2569],[1185249600,12607.2569],[1185336000,12607.2569],[1185422400,12607.2569],[1185508800,12607.2569],[1185595200,12607.2569],[1185681600,12607.2569],[1185768000,12607.2569],[1185854400,12607.2569],[1185940800,12607.2569],[1186027200,12607.2569],[1186113600,12607.2569],[1186200000,12607.2569],[1186286400,12607.2569],[1186372800,12607.2569],[1186459200,12607.2569],[1186545600,12607.2569],[1186632000,12607.2569],[1186718400,12607.2569],[1186804800,12607.2569],[1186891200,12607.2569],[1186977600,12607.2569],[1187064000,12607.2569],[1187150400,12607.2569],[1187236800,12607.2569],[1187323200,12607.2569],[1187409600,12607.2569],[1187496000,12607.2569],[1187582400,12607.2569],[1187668800,12607.2569],[1187755200,12607.2569],[1187841600,12607.2569],[1187928000,12607.2569],[1188014400,12607.2569],[1188100800,12607.2569],[1188187200,12607.2569],[1188273600,12607.2569],[1188360000,12607.2569],[1188446400,12607.2569],[1188532800,12607.2569],[1188619200,12607.2569],[1188705600,12607.2569],[1188792000,12607.2569],[1188878400,12607.2569],[1188964800,12607.2569],[1189051200,12607.2569],[1189137600,12607.2569],[1189224000,12607.2569],[1189310400,12607.2569],[1189396800,12607.2569],[1189483200,12607.2569],[1189569600,12607.2569],[1189656000,12607.2569],[1189742400,12607.2569],[1189828800,12607.2569],[1189915200,12607.2569],[1190001600,12607.2569],[1190088000,12607.2569],[1190174400,12607.2569],[1190260800,12607.2569],[1190347200,12607.2569],[1190433600,12607.2569],[1190520000,12607.2569],[1190606400,12607.2569],[1190692800,12607.2569],[1190779200,12607.2569],[1190865600,12607.2569],[1190952000,12607.2569],[1191038400,12607.2569],[1191124800,12607.2569],[1191211200,12607.2569],[1191297600,12607.2569],[1191384000,12607.2569],[1191470400,12607.2569],[1191556800,12607.2569],[1191643200,12607.2569],[1191729600,12607.2569],[1191816000,12607.2569],[1191902400,12607.2569],[1191988800,12607.2569],[1192075200,12607.2569],[1192161600,12607.2569],[1192248000,12607.2569],[1192334400,12607.2569],[1192420800,12607.2569],[1192507200,12607.2569],[1192593600,12607.2569],[1192680000,12607.2569],[1192766400,12607.2569],[1192852800,12607.2569],[1192939200,12607.2569],[1193025600,12607.2569],[1193112000,12607.2569],[1193198400,12607.2569],[1193284800,12607.2569],[1193371200,12607.2569],[1193457600,12607.2569],[1193544000,12607.2569],[1193630400,12607.2569],[1193716800,12607.2569],[1193803200,12607.2569],[1193889600,12607.2569],[1193976000,12607.2569],[1194062400,12607.2569],[1194148800,12607.2569],[1194238800,12607.2569],[1194325200,12607.2569],[1194411600,12607.2569],[1194498000,12607.2569],[1194584400,12607.2569],[1194670800,12607.2569],[1194757200,12607.2569],[1194843600,12607.2569],[1194930000,12607.2569],[1195016400,12607.2569],[1195102800,12607.2569],[1195189200,12607.2569],[1195275600,12607.2569],[1195362000,12607.2569],[1195448400,12607.2569],[1195534800,12607.2569],[1195621200,12607.2569],[1195707600,12607.2569],[1195794000,12607.2569],[1195880400,12607.2569],[1195966800,12607.2569],[1196053200,12607.2569],[1196139600,12607.2569],[1196226000,12607.2569],[1196312400,12607.2569],[1196398800,12607.2569],[1196485200,12607.2569],[1196571600,12607.2569],[1196658000,12607.2569],[1196744400,12607.2569],[1196830800,12607.2569],[1196917200,12607.2569],[1197003600,12607.2569],[1197090000,12607.2569],[1197176400,12607.2569],[1197262800,12607.2569],[1197349200,12607.2569],[1197435600,12607.2569],[1197522000,12607.2569],[1197608400,12607.2569],[1197694800,12607.2569],[1197781200,12607.2569],[1197867600,12607.2569],[1197954000,12607.2569],[1198040400,12607.2569],[1198126800,12607.2569],[1198213200,12607.2569],[1198299600,12607.2569],[1198386000,12607.2569],[1198472400,12607.2569],[1198558800,12607.2569],[1198645200,12607.2569],[1198731600,12607.2569],[1198818000,12607.2569],[1198904400,12607.2569],[1198990800,12607.2569],[1199077200,12607.2569],[1199163600,12607.2569],[1199250000,12607.2569],[1199336400,12607.2569],[1199422800,12607.2569],[1199509200,12607.2569],[1199595600,12607.2569],[1199682000,12607.2569],[1199768400,12607.2569],[1199854800,12607.2569],[1199941200,12607.2569],[1200027600,12607.2569],[1200114000,12607.2569],[1200200400,12607.2569],[1200286800,12607.2569],[1200373200,12607.2569],[1200459600,12607.2569],[1200546000,12607.2569],[1200632400,12607.2569],[1200718800,12607.2569],[1200805200,12607.2569],[1200891600,12607.2569],[1200978000,12607.2569],[1201064400,12607.2569],[1201150800,12607.2569],[1201237200,12607.2569],[1201323600,12607.2569],[1201410000,12607.2569],[1201496400,12607.2569],[1201582800,12607.2569],[1201669200,12607.2569],[1201755600,12607.2569],[1201842000,12607.2569],[1201928400,12607.2569],[1202014800,12607.2569],[1202101200,12607.2569],[1202187600,12607.2569],[1202274000,12607.2569],[1202360400,12607.2569],[1202446800,12607.2569],[1202533200,12607.2569],[1202619600,12607.2569],[1202706000,12607.2569],[1202792400,12607.2569],[1202878800,12607.2569],[1202965200,12607.2569],[1203051600,12607.2569],[1203138000,12607.2569],[1203224400,12607.2569],[1203310800,12607.2569],[1203397200,12607.2569],[1203483600,12607.2569],[1203570000,12607.2569],[1203656400,12607.2569],[1203742800,12607.2569],[1203829200,12607.2569],[1203915600,12607.2569],[1204002000,12607.2569],[1204088400,12607.2569],[1204174800,12607.2569],[1204261200,12607.2569],[1204347600,12607.2569],[1204434000,12607.2569],[1204520400,12607.2569],[1204606800,12607.2569],[1204693200,12607.2569],[1204779600,12607.2569],[1204866000,12607.2569],[1204952400,12607.2569],[1205038800,12607.2569],[1205121600,12607.2569],[1205208000,12607.2569],[1205294400,12607.2569],[1205380800,12607.2569],[1205467200,12607.2569],[1205553600,12607.2569],[1205640000,12607.2569],[1205726400,12607.2569],[1205812800,12607.2569],[1205899200,12607.2569],[1205985600,12607.2569],[1206072000,12607.2569],[1206158400,12607.2569],[1206244800,12607.2569],[1206331200,12607.2569],[1206417600,12607.2569],[1206504000,12607.2569],[1206590400,12607.2569],[1206676800,12607.2569],[1206763200,12607.2569],[1206849600,12607.2569],[1206936000,12607.2569],[1207022400,12607.2569],[1207108800,12607.2569],[1207195200,12607.2569],[1207281600,12607.2569],[1207368000,12607.2569],[1207454400,12607.2569],[1207540800,12607.2569],[1207627200,12607.2569],[1207713600,12607.2569],[1207800000,12607.2569],[1207886400,12607.2569],[1207972800,12607.2569],[1208059200,12607.2569],[1208145600,12607.2569],[1208232000,12607.2569],[1208318400,12607.2569],[1208404800,12607.2569],[1208491200,12607.2569],[1208577600,12607.2569],[1208664000,12607.2569],[1208750400,12607.2569],[1208836800,12607.2569],[1208923200,12607.2569],[1209009600,12607.2569],[1209096000,12607.2569],[1209182400,12607.2569],[1209268800,12607.2569],[1209355200,12607.2569],[1209441600,12607.2569],[1209528000,12607.2569],[1209614400,12607.2569],[1209700800,12938.7734],[1209787200,12938.7734],[1209873600,12938.7734],[1209960000,12938.7734],[1210046400,12938.7734],[1210132800,12938.7734],[1210219200,12938.7734],[1210305600,12938.7734],[1210392000,12938.7734],[1210478400,12938.7734],[1210564800,12938.7734],[1210651200,12938.7734],[1210737600,12938.7734],[1210824000,12938.7734],[1210910400,12938.7734],[1210996800,12938.7734],[1211083200,12938.7734],[1211169600,12938.7734],[1211256000,12938.7734],[1211342400,12938.7734],[1211428800,12938.7734],[1211515200,12938.7734],[1211601600,12938.7734],[1211688000,12938.7734],[1211774400,12938.7734],[1211860800,12938.7734],[1211947200,12938.7734],[1212033600,12938.7734],[1212120000,12938.7734],[1212206400,12938.7734],[1212292800,12938.7734],[1212379200,12938.7734],[1212465600,12938.7734],[1212552000,12938.7734],[1212638400,12938.7734],[1212724800,12938.7734],[1212811200,12938.7734],[1212897600,12938.7734],[1212984000,12938.7734],[1213070400,12938.7734],[1213156800,12938.7734],[1213243200,12938.7734],[1213329600,12938.7734],[1213416000,12938.7734],[1213502400,12938.7734],[1213588800,12938.7734],[1213675200,12938.7734],[1213761600,12938.7734],[1213848000,12938.7734],[1213934400,12938.7734],[1214020800,12938.7734],[1214107200,12938.7734],[1214193600,12938.7734],[1214280000,12938.7734],[1214366400,12938.7734],[1214452800,12938.7734],[1214539200,12938.7734],[1214625600,12938.7734],[1214712000,12938.7734],[1214798400,12938.7734],[1214884800,12938.7734],[1214971200,12938.7734],[1215057600,12938.7734],[1215144000,12938.7734],[1215230400,12938.7734],[1215316800,12938.7734],[1215403200,12938.7734],[1215489600,12938.7734],[1215576000,12938.7734],[1215662400,12938.7734],[1215748800,12938.7734],[1215835200,12938.7734],[1215921600,12938.7734],[1216008000,12938.7734],[1216094400,12938.7734],[1216180800,12938.7734],[1216267200,12938.7734],[1216353600,12938.7734],[1216440000,12938.7734],[1216526400,12938.7734],[1216612800,12938.7734],[1216699200,12938.7734],[1216785600,12938.7734],[1216872000,12938.7734],[1216958400,12938.7734],[1217044800,12938.7734],[1217131200,12938.7734],[1217217600,12938.7734],[1217304000,12938.7734],[1217390400,12938.7734],[1217476800,12938.7734],[1217563200,12938.7734],[1217649600,12938.7734],[1217736000,12938.7734],[1217822400,12938.7734],[1217908800,12938.7734],[1217995200,12938.7734],[1218081600,12938.7734],[1218168000,12938.7734],[1218254400,12938.7734],[1218340800,12938.7734],[1218427200,12938.7734],[1218513600,12938.7734],[1218600000,12938.7734],[1218686400,12938.7734],[1218772800,12938.7734],[1218859200,12938.7734],[1218945600,12938.7734],[1219032000,12938.7734],[1219118400,12938.7734],[1219204800,12938.7734],[1219291200,12938.7734],[1219377600,12938.7734],[1219464000,12938.7734],[1219550400,12938.7734],[1219636800,12938.7734],[1219723200,12938.7734],[1219809600,12938.7734],[1219896000,12938.7734],[1219982400,12938.7734],[1220068800,12938.7734],[1220155200,12938.7734],[1220241600,12938.7734],[1220328000,12938.7734],[1220414400,12938.7734],[1220500800,12938.7734],[1220587200,12938.7734],[1220673600,12938.7734],[1220760000,12938.7734],[1220846400,12938.7734],[1220932800,12938.7734],[1221019200,12938.7734],[1221105600,12938.7734],[1221192000,12938.7734],[1221278400,12938.7734],[1221364800,12938.7734],[1221451200,12938.7734],[1221537600,12938.7734],[1221624000,12938.7734],[1221710400,12938.7734],[1221796800,12938.7734],[1221883200,12938.7734],[1221969600,12938.7734],[1222056000,12938.7734],[1222142400,12938.7734],[1222228800,12938.7734],[1222315200,12938.7734],[1222401600,12938.7734],[1222488000,12938.7734],[1222574400,12938.7734],[1222660800,12938.7734],[1222747200,12938.7734],[1222833600,12938.7734],[1222920000,12938.7734],[1223006400,12938.7734],[1223092800,12938.7734],[1223179200,12938.7734],[1223265600,12938.7734],[1223352000,12938.7734],[1223438400,12938.7734],[1223524800,12938.7734],[1223611200,12938.7734],[1223697600,12938.7734],[1223784000,12938.7734],[1223870400,12938.7734],[1223956800,12938.7734],[1224043200,12938.7734],[1224129600,12938.7734],[1224216000,12938.7734],[1224302400,12938.7734],[1224388800,12938.7734],[1224475200,12938.7734],[1224561600,12938.7734],[1224648000,12938.7734],[1224734400,12938.7734],[1224820800,12938.7734],[1224907200,12938.7734],[1224993600,12938.7734],[1225080000,12938.7734],[1225166400,12938.7734],[1225252800,12938.7734],[1225339200,12938.7734],[1225425600,12938.7734],[1225512000,12938.7734],[1225598400,12938.7734],[1225688400,12938.7734],[1225774800,12938.7734],[1225861200,12938.7734],[1225947600,12938.7734],[1226034000,12938.7734],[1226120400,12938.7734],[1226206800,12938.7734],[1226293200,12938.7734],[1226379600,12938.7734],[1226466000,12938.7734],[1226552400,12938.7734],[1226638800,12938.7734],[1226725200,12938.7734],[1226811600,12938.7734],[1226898000,12938.7734],[1226984400,12938.7734],[1227070800,12938.7734],[1227157200,12938.7734],[1227243600,12938.7734],[1227330000,12938.7734],[1227416400,12938.7734],[1227502800,12938.7734],[1227589200,12938.7734],[1227675600,12938.7734],[1227762000,12938.7734],[1227848400,12938.7734],[1227934800,12938.7734],[1228021200,12938.7734],[1228107600,12938.7734],[1228194000,12938.7734],[1228280400,12938.7734],[1228366800,12938.7734],[1228453200,12938.7734],[1228539600,12938.7734],[1228626000,12938.7734],[1228712400,12938.7734],[1228798800,12938.7734],[1228885200,12938.7734],[1228971600,12938.7734],[1229058000,12938.7734],[1229144400,12938.7734],[1229230800,12938.7734],[1229317200,12938.7734],[1229403600,12938.7734],[1229490000,12938.7734],[1229576400,12938.7734],[1229662800,12938.7734],[1229749200,12938.7734],[1229835600,12938.7734],[1229922000,12938.7734],[1230008400,12938.7734],[1230094800,12938.7734],[1230181200,12938.7734],[1230267600,12938.7734],[1230354000,12938.7734],[1230440400,12938.7734],[1230526800,12938.7734],[1230613200,12938.7734],[1230699600,12938.7734],[1230786000,12938.7734],[1230872400,12938.7734],[1230958800,12938.7734],[1231045200,12938.7734],[1231131600,12938.7734],[1231218000,12938.7734],[1231304400,12938.7734],[1231390800,12938.7734],[1231477200,12938.7734],[1231563600,12938.7734],[1231650000,12938.7734],[1231736400,12938.7734],[1231822800,12938.7734],[1231909200,12938.7734],[1231995600,12938.7734],[1232082000,12938.7734],[1232168400,12938.7734],[1232254800,12938.7734],[1232341200,12938.7734],[1232427600,12938.7734],[1232514000,12938.7734],[1232600400,12938.7734],[1232686800,12938.7734],[1232773200,12938.7734],[1232859600,12938.7734],[1232946000,12938.7734],[1233032400,12938.7734],[1233118800,12938.7734],[1233205200,12938.7734],[1233291600,12938.7734],[1233378000,12938.7734],[1233464400,12938.7734],[1233550800,12938.7734],[1233637200,12938.7734],[1233723600,12938.7734],[1233810000,12938.7734],[1233896400,12938.7734],[1233982800,12938.7734],[1234069200,12938.7734],[1234155600,12938.7734],[1234242000,12938.7734],[1234328400,12938.7734],[1234414800,12938.7734],[1234501200,12938.7734],[1234587600,12938.7734],[1234674000,12938.7734],[1234760400,12938.7734],[1234846800,12938.7734],[1234933200,12938.7734],[1235019600,12938.7734],[1235106000,12938.7734],[1235192400,12938.7734],[1235278800,12938.7734],[1235365200,12938.7734],[1235451600,12938.7734],[1235538000,12938.7734],[1235624400,12938.7734],[1235710800,12938.7734],[1235797200,12938.7734],[1235883600,12938.7734],[1235970000,12938.7734],[1236056400,12938.7734],[1236142800,12938.7734],[1236229200,12938.7734],[1236315600,12938.7734],[1236402000,12938.7734],[1236488400,12938.7734],[1236571200,12938.7734],[1236657600,12938.7734],[1236744000,12938.7734],[1236830400,12938.7734],[1236916800,12938.7734],[1237003200,12938.7734],[1237089600,12938.7734],[1237176000,12938.7734],[1237262400,12938.7734],[1237348800,12938.7734],[1237435200,12938.7734],[1237521600,12938.7734],[1237608000,12938.7734],[1237694400,12938.7734],[1237780800,12938.7734],[1237867200,12938.7734],[1237953600,12938.7734],[1238040000,12938.7734],[1238126400,12938.7734],[1238212800,12938.7734],[1238299200,12938.7734],[1238385600,12938.7734],[1238472000,12938.7734],[1238558400,12938.7734],[1238644800,12938.7734],[1238731200,12938.7734],[1238817600,12938.7734],[1238904000,12938.7734],[1238990400,12938.7734],[1239076800,12938.7734],[1239163200,12938.7734],[1239249600,12938.7734],[1239336000,12938.7734],[1239422400,12938.7734],[1239508800,12938.7734],[1239595200,12938.7734],[1239681600,12938.7734],[1239768000,12938.7734],[1239854400,12938.7734],[1239940800,12938.7734],[1240027200,12938.7734],[1240113600,12938.7734],[1240200000,12938.7734],[1240286400,12938.7734],[1240372800,12938.7734],[1240459200,12938.7734],[1240545600,12938.7734],[1240632000,12938.7734],[1240718400,12938.7734],[1240804800,12938.7734],[1240891200,12938.7734],[1240977600,12938.7734],[1241064000,12938.7734],[1241150400,12938.7734],[1241236800,14177.769200000001],[1241323200,14177.769200000001],[1241409600,14177.769200000001],[1272686400,14177.769200000001],[1272772800,14177.769200000001],[1272859200,14177.769200000001],[1272945600,16975.040400000002],[1273032000,16975.040400000002],[1273118400,16975.040400000002],[1273204800,16975.040400000002],[1273291200,16975.040400000002],[1273377600,16975.040400000002],[1273464000,16975.040400000002],[1273550400,16975.040400000002],[1273636800,16975.040400000002],[1273723200,16975.040400000002],[1273809600,16975.040400000002],[1273896000,16975.040400000002],[1273982400,16975.040400000002],[1274068800,16975.040400000002],[1274155200,16975.040400000002],[1274241600,16975.040400000002],[1274328000,16975.040400000002],[1274414400,16975.040400000002],[1274500800,16975.040400000002],[1274587200,16975.040400000002],[1274673600,16975.040400000002],[1274760000,16975.040400000002],[1274846400,16975.040400000002],[1274932800,16975.040400000002],[1275019200,16975.040400000002],[1275105600,16975.040400000002],[1275192000,16975.040400000002],[1275278400,16975.040400000002],[1275364800,16975.040400000002],[1275451200,16975.040400000002],[1275537600,16975.040400000002],[1275624000,16975.040400000002],[1275710400,16975.040400000002],[1275796800,16975.040400000002],[1275883200,16975.040400000002],[1275969600,16975.040400000002],[1276056000,16975.040400000002],[1276142400,16975.040400000002],[1276228800,16975.040400000002],[1276315200,16975.040400000002],[1276401600,16975.040400000002],[1276488000,16975.040400000002],[1276574400,16975.040400000002],[1276660800,16975.040400000002],[1276747200,16975.040400000002],[1276833600,16975.040400000002],[1276920000,16975.040400000002],[1277006400,16975.040400000002],[1277092800,16975.040400000002],[1277179200,16975.040400000002],[1277265600,16975.040400000002],[1277352000,16975.040400000002],[1277438400,16975.040400000002],[1277524800,16975.040400000002],[1277611200,16975.040400000002],[1277697600,16975.040400000002],[1277784000,16975.040400000002],[1277870400,16975.040400000002],[1277956800,16975.040400000002],[1278043200,16975.040400000002],[1278129600,16975.040400000002],[1278216000,16975.040400000002],[1278302400,16975.040400000002],[1278388800,16975.040400000002],[1278475200,16975.040400000002],[1278561600,16975.040400000002],[1278648000,16975.040400000002],[1278734400,16975.040400000002],[1278820800,16975.040400000002],[1278907200,16975.040400000002],[1278993600,16975.040400000002],[1279080000,16975.040400000002],[1279166400,16975.040400000002],[1279252800,16975.040400000002],[1279339200,16975.040400000002],[1279425600,16975.040400000002],[1279512000,16975.040400000002],[1279598400,16975.040400000002],[1279684800,16975.040400000002],[1279771200,16975.040400000002],[1279857600,16975.040400000002],[1279944000,16975.040400000002],[1280030400,16975.040400000002],[1280116800,16975.040400000002],[1280203200,16975.040400000002],[1280289600,16975.040400000002],[1280376000,16975.040400000002],[1280462400,16975.040400000002],[1280548800,16975.040400000002],[1280635200,16975.040400000002],[1280721600,16975.040400000002],[1280808000,16975.040400000002],[1280894400,16975.040400000002],[1280980800,16975.040400000002],[1281067200,16975.040400000002],[1281153600,16975.040400000002],[1281240000,16975.040400000002],[1281326400,16975.040400000002],[1281412800,16975.040400000002],[1281499200,16975.040400000002],[1281585600,16975.040400000002],[1281672000,16975.040400000002],[1281758400,16975.040400000002],[1281844800,16975.040400000002],[1281931200,16975.040400000002],[1282017600,16975.040400000002],[1282104000,16975.040400000002],[1282190400,16975.040400000002],[1282276800,16975.040400000002],[1282363200,16975.040400000002],[1282449600,16975.040400000002],[1282536000,16975.040400000002],[1282622400,16975.040400000002],[1282708800,16975.040400000002],[1282795200,16975.040400000002],[1282881600,16975.040400000002],[1282968000,16975.040400000002],[1283054400,16975.040400000002],[1283140800,16975.040400000002],[1283227200,16975.040400000002],[1283313600,16975.040400000002],[1283400000,16975.040400000002],[1283486400,16975.040400000002],[1283572800,16975.040400000002],[1283659200,16975.040400000002],[1283745600,16975.040400000002],[1283832000,16975.040400000002],[1283918400,16975.040400000002],[1284004800,16975.040400000002],[1284091200,16975.040400000002],[1284177600,16975.040400000002],[1284264000,16975.040400000002],[1284350400,16975.040400000002],[1284436800,16975.040400000002],[1284523200,16975.040400000002],[1284609600,16975.040400000002],[1284696000,16975.040400000002],[1284782400,16975.040400000002],[1284868800,16975.040400000002],[1284955200,16975.040400000002],[1285041600,16975.040400000002],[1285128000,16975.040400000002],[1285214400,16975.040400000002],[1285300800,16975.040400000002],[1285387200,16975.040400000002],[1285473600,16975.040400000002],[1285560000,16975.040400000002],[1285646400,16975.040400000002],[1285732800,16975.040400000002],[1285819200,16975.040400000002],[1285905600,16975.040400000002],[1285992000,16975.040400000002],[1286078400,16975.040400000002],[1286164800,16975.040400000002],[1286251200,16975.040400000002],[1286337600,16975.040400000002],[1286424000,16975.040400000002],[1286510400,16975.040400000002],[1286596800,16975.040400000002],[1286683200,16975.040400000002],[1286769600,16975.040400000002],[1286856000,16975.040400000002],[1286942400,16975.040400000002],[1287028800,16975.040400000002],[1287115200,16975.040400000002],[1287201600,16975.040400000002],[1287288000,16975.040400000002],[1287374400,16975.040400000002],[1287460800,16975.040400000002],[1287547200,16975.040400000002],[1287633600,16975.040400000002],[1287720000,16975.040400000002],[1287806400,16975.040400000002],[1287892800,16975.040400000002],[1287979200,16975.040400000002],[1288065600,16975.040400000002],[1288152000,16975.040400000002],[1288238400,16975.040400000002],[1288324800,16975.040400000002],[1288411200,16975.040400000002],[1288497600,16975.040400000002],[1288584000,16975.040400000002],[1288670400,16975.040400000002],[1288756800,16975.040400000002],[1288843200,16975.040400000002],[1288929600,16975.040400000002],[1289016000,16975.040400000002],[1289102400,16975.040400000002],[1289192400,16975.040400000002],[1289278800,16975.040400000002],[1289365200,16975.040400000002],[1289451600,16975.040400000002],[1289538000,16975.040400000002],[1289624400,16975.040400000002],[1289710800,16975.040400000002],[1289797200,16975.040400000002],[1289883600,16975.040400000002],[1289970000,16975.040400000002],[1290056400,16975.040400000002],[1290142800,16975.040400000002],[1290229200,16975.040400000002],[1290315600,16975.040400000002],[1290402000,16975.040400000002],[1290488400,16975.040400000002],[1290574800,16975.040400000002],[1290661200,16975.040400000002],[1290747600,16975.040400000002],[1290834000,16975.040400000002],[1290920400,16975.040400000002],[1291006800,16975.040400000002],[1291093200,16975.040400000002],[1291179600,16975.040400000002],[1291266000,16975.040400000002],[1291352400,16975.040400000002],[1291438800,16975.040400000002],[1291525200,16975.040400000002],[1291611600,16975.040400000002],[1291698000,16975.040400000002],[1291784400,16975.040400000002],[1291870800,16975.040400000002],[1291957200,16975.040400000002],[1292043600,16975.040400000002],[1292130000,16975.040400000002],[1292216400,16975.040400000002],[1292302800,16975.040400000002],[1292389200,16975.040400000002],[1292475600,16975.040400000002],[1292562000,16975.040400000002],[1292648400,16975.040400000002],[1292734800,16975.040400000002],[1292821200,16975.040400000002],[1292907600,16975.040400000002],[1292994000,16975.040400000002],[1293080400,16975.040400000002],[1293166800,16975.040400000002],[1293253200,16975.040400000002],[1293339600,16975.040400000002],[1293426000,16975.040400000002],[1293512400,16975.040400000002],[1293598800,16975.040400000002],[1293685200,16975.040400000002],[1293771600,16975.040400000002],[1293858000,16975.040400000002],[1293944400,16975.040400000002],[1294030800,16975.040400000002],[1294117200,16975.040400000002],[1294203600,16975.040400000002],[1294290000,16975.040400000002],[1294376400,16975.040400000002],[1294462800,16975.040400000002],[1294549200,16975.040400000002],[1294635600,16975.040400000002],[1294722000,16975.040400000002],[1294808400,16975.040400000002],[1294894800,16975.040400000002],[1294981200,16975.040400000002],[1295067600,16975.040400000002],[1295154000,16975.040400000002],[1295240400,16975.040400000002],[1295326800,16975.040400000002],[1295413200,16975.040400000002],[1295499600,16975.040400000002],[1295586000,16975.040400000002],[1295672400,16975.040400000002],[1295758800,16975.040400000002],[1295845200,16975.040400000002],[1295931600,16975.040400000002],[1296018000,16975.040400000002],[1296104400,16975.040400000002],[1296190800,16975.040400000002],[1296277200,16975.040400000002],[1296363600,16975.040400000002],[1296450000,16975.040400000002],[1296536400,16975.040400000002],[1296622800,16975.040400000002],[1296709200,16975.040400000002],[1296795600,16975.040400000002],[1296882000,16975.040400000002],[1296968400,16975.040400000002],[1297054800,16975.040400000002],[1297141200,16975.040400000002],[1297227600,16975.040400000002],[1297314000,16975.040400000002],[1297400400,16975.040400000002],[1297486800,16975.040400000002],[1297573200,16975.040400000002],[1297659600,16975.040400000002],[1297746000,16975.040400000002],[1297832400,16975.040400000002],[1297918800,16975.040400000002],[1298005200,16975.040400000002],[1298091600,16975.040400000002],[1298178000,16975.040400000002],[1298264400,16975.040400000002],[1298350800,16975.040400000002],[1298437200,16975.040400000002],[1298523600,16975.040400000002],[1298610000,16975.040400000002],[1298696400,16975.040400000002],[1298782800,16975.040400000002],[1298869200,16975.040400000002],[1298955600,16975.040400000002],[1299042000,16975.040400000002],[1299128400,16975.040400000002],[1299214800,16975.040400000002],[1299301200,16975.040400000002],[1299387600,16975.040400000002],[1299474000,16975.040400000002],[1299560400,16975.040400000002],[1299646800,16975.040400000002],[1299733200,16975.040400000002],[1299819600,16975.040400000002],[1299906000,16975.040400000002],[1299992400,16975.040400000002],[1300075200,16975.040400000002],[1300161600,16975.040400000002],[1300248000,16975.040400000002],[1300334400,16975.040400000002],[1300420800,16975.040400000002],[1300507200,16975.040400000002],[1300593600,16975.040400000002],[1300680000,16975.040400000002],[1300766400,16975.040400000002],[1300852800,16975.040400000002],[1300939200,16975.040400000002],[1301025600,16975.040400000002],[1301112000,16975.040400000002],[1301198400,16975.040400000002],[1301284800,16975.040400000002],[1301371200,16975.040400000002],[1301457600,16975.040400000002],[1301544000,16975.040400000002],[1301630400,16975.040400000002],[1301716800,16975.040400000002],[1301803200,16975.040400000002],[1301889600,16975.040400000002],[1301976000,16975.040400000002],[1302062400,16975.040400000002],[1302148800,16975.040400000002],[1302235200,16975.040400000002],[1302321600,16975.040400000002],[1302408000,16975.040400000002],[1302494400,16975.040400000002],[1302580800,16975.040400000002],[1302667200,16975.040400000002],[1302753600,16975.040400000002],[1302840000,16975.040400000002],[1302926400,16975.040400000002],[1303012800,16975.040400000002],[1303099200,16975.040400000002],[1303185600,16975.040400000002],[1303272000,16975.040400000002],[1303358400,16975.040400000002],[1303444800,16975.040400000002],[1303531200,16975.040400000002],[1303617600,16975.040400000002],[1303704000,16975.040400000002],[1303790400,16975.040400000002],[1303876800,16975.040400000002],[1303963200,16975.040400000002],[1304049600,16975.040400000002],[1304136000,16975.040400000002],[1304222400,16975.040400000002],[1304308800,16975.040400000002],[1304395200,18243.136699999999],[1304481600,18243.136699999999],[1304568000,18243.136699999999],[1304654400,18243.136699999999],[1304740800,18243.136699999999],[1304827200,18243.136699999999],[1304913600,18243.136699999999],[1305000000,18243.136699999999],[1305086400,18243.136699999999],[1305172800,18243.136699999999],[1305259200,18243.136699999999],[1305345600,18243.136699999999],[1305432000,18243.136699999999],[1305518400,18243.136699999999],[1305604800,18243.136699999999],[1305691200,18243.136699999999],[1305777600,18243.136699999999],[1305864000,18243.136699999999],[1305950400,18243.136699999999],[1306036800,18243.136699999999],[1306123200,18243.136699999999],[1306209600,18243.136699999999],[1306296000,18243.136699999999],[1306382400,18243.136699999999],[1306468800,18243.136699999999],[1306555200,18243.136699999999],[1306641600,18243.136699999999],[1306728000,18243.136699999999],[1306814400,18243.136699999999],[1306900800,18243.136699999999],[1306987200,18243.136699999999],[1307073600,18243.136699999999],[1307160000,18243.136699999999],[1307246400,18243.136699999999],[1307332800,18243.136699999999],[1307419200,18243.136699999999],[1307505600,18243.136699999999],[1307592000,18243.136699999999],[1307678400,18243.136699999999],[1307764800,18243.136699999999],[1307851200,18243.136699999999],[1307937600,18243.136699999999],[1308024000,18243.136699999999],[1308110400,18243.136699999999],[1308196800,18243.136699999999],[1308283200,18243.136699999999],[1308369600,18243.136699999999],[1308456000,18243.136699999999],[1308542400,18243.136699999999],[1308628800,18243.136699999999],[1308715200,18243.136699999999],[1308801600,18243.136699999999],[1308888000,18243.136699999999],[1308974400,18243.136699999999],[1309060800,18243.136699999999],[1309147200,18243.136699999999],[1309233600,18243.136699999999],[1309320000,18243.136699999999],[1309406400,18243.136699999999],[1309492800,18243.136699999999],[1309579200,18243.136699999999],[1309665600,18243.136699999999],[1309752000,18243.136699999999],[1309838400,18243.136699999999],[1309924800,18243.136699999999],[1310011200,18243.136699999999],[1310097600,18243.136699999999],[1310184000,18243.136699999999],[1310270400,18243.136699999999],[1310356800,18243.136699999999],[1310443200,18243.136699999999],[1310529600,18243.136699999999],[1310616000,18243.136699999999],[1310702400,18243.136699999999],[1310788800,18243.136699999999],[1310875200,18243.136699999999],[1310961600,18243.136699999999],[1311048000,18243.136699999999],[1311134400,18243.136699999999],[1311220800,18243.136699999999],[1311307200,18243.136699999999],[1311393600,18243.136699999999],[1311480000,18243.136699999999],[1311566400,18243.136699999999],[1311652800,18243.136699999999],[1311739200,18243.136699999999],[1311825600,18243.136699999999],[1311912000,18243.136699999999],[1311998400,18243.136699999999],[1312084800,18243.136699999999],[1312171200,18243.136699999999],[1312257600,18243.136699999999],[1312344000,18243.136699999999],[1312430400,18243.136699999999],[1312516800,18243.136699999999],[1312603200,18243.136699999999],[1312689600,18243.136699999999],[1312776000,18243.136699999999],[1312862400,18243.136699999999],[1312948800,18243.136699999999],[1313035200,18243.136699999999],[1313121600,18243.136699999999],[1313208000,18243.136699999999],[1313294400,18243.136699999999],[1313380800,18243.136699999999],[1313467200,18243.136699999999],[1313553600,18243.136699999999],[1313640000,18243.136699999999],[1313726400,18243.136699999999],[1313812800,18243.136699999999],[1313899200,18243.136699999999],[1313985600,18243.136699999999],[1314072000,18243.136699999999],[1314158400,18243.136699999999],[1314244800,18243.136699999999],[1314331200,18243.136699999999],[1314417600,18243.136699999999],[1314504000,18243.136699999999],[1314590400,18243.136699999999],[1314676800,18243.136699999999],[1314763200,18243.136699999999],[1314849600,18243.136699999999],[1314936000,18243.136699999999],[1315022400,18243.136699999999],[1315108800,18243.136699999999],[1315195200,18243.136699999999],[1315281600,18243.136699999999],[1315368000,18243.136699999999],[1315454400,18243.136699999999],[1315540800,18243.136699999999],[1315627200,18243.136699999999],[1315713600,18243.136699999999],[1315800000,18243.136699999999],[1315886400,18243.136699999999],[1315972800,18243.136699999999],[1316059200,18243.136699999999],[1316145600,18243.136699999999],[1316232000,18243.136699999999],[1316318400,18243.136699999999],[1316404800,18243.136699999999],[1316491200,18243.136699999999],[1316577600,18243.136699999999],[1316664000,18243.136699999999],[1316750400,18243.136699999999],[1316836800,18243.136699999999],[1316923200,18243.136699999999],[1317009600,18243.136699999999],[1317096000,18243.136699999999],[1317182400,18243.136699999999],[1317268800,18243.136699999999],[1317355200,18243.136699999999],[1317441600,18243.136699999999],[1317528000,18243.136699999999],[1317614400,18243.136699999999],[1317700800,18243.136699999999],[1317787200,18243.136699999999],[1317873600,18243.136699999999],[1317960000,18243.136699999999],[1318046400,18243.136699999999],[1318132800,18243.136699999999],[1318219200,18243.136699999999],[1318305600,18243.136699999999],[1318392000,18243.136699999999],[1318478400,18243.136699999999],[1318564800,18243.136699999999],[1318651200,18243.136699999999],[1318737600,18243.136699999999],[1318824000,18243.136699999999],[1318910400,18243.136699999999],[1318996800,18243.136699999999],[1319083200,18243.136699999999],[1319169600,18243.136699999999],[1319256000,18243.136699999999],[1319342400,18243.136699999999],[1319428800,18243.136699999999],[1319515200,18243.136699999999],[1319601600,18243.136699999999],[1319688000,18243.136699999999],[1319774400,18243.136699999999],[1319860800,18243.136699999999],[1319947200,18243.136699999999],[1320033600,18243.136699999999],[1320120000,18243.136699999999],[1320206400,18243.136699999999],[1320292800,18243.136699999999],[1320379200,18243.136699999999],[1320465600,18243.136699999999],[1320552000,18243.136699999999],[1320642000,18243.136699999999],[1320728400,18243.136699999999],[1320814800,18243.136699999999],[1320901200,18243.136699999999],[1320987600,18243.136699999999],[1321074000,18243.136699999999],[1321160400,18243.136699999999],[1321246800,18243.136699999999],[1321333200,18243.136699999999],[1321419600,18243.136699999999],[1321506000,18243.136699999999],[1321592400,18243.136699999999],[1321678800,18243.136699999999],[1321765200,18243.136699999999],[1321851600,18243.136699999999],[1321938000,18243.136699999999],[1322024400,18243.136699999999],[1322110800,18243.136699999999],[1322197200,18243.136699999999],[1322283600,18243.136699999999],[1322370000,18243.136699999999],[1322456400,18243.136699999999],[1322542800,18243.136699999999],[1322629200,18243.136699999999],[1322715600,18243.136699999999],[1322802000,18243.136699999999],[1322888400,18243.136699999999],[1322974800,18243.136699999999],[1323061200,18243.136699999999],[1323147600,18243.136699999999],[1323234000,18243.136699999999],[1323320400,18243.136699999999],[1323406800,18243.136699999999],[1323493200,18243.136699999999],[1323579600,18243.136699999999],[1323666000,18243.136699999999],[1323752400,18243.136699999999],[1323838800,18243.136699999999],[1323925200,18243.136699999999],[1324011600,18243.136699999999],[1324098000,18243.136699999999],[1324184400,18243.136699999999],[1324270800,18243.136699999999],[1324357200,18243.136699999999],[1324443600,18243.136699999999],[1324530000,18243.136699999999],[1324616400,18243.136699999999],[1324702800,18243.136699999999],[1324789200,18243.136699999999],[1324875600,18243.136699999999],[1324962000,18243.136699999999],[1325048400,18243.136699999999],[1325134800,18243.136699999999],[1325221200,18243.136699999999],[1325307600,18243.136699999999],[1325394000,18243.136699999999],[1325480400,18243.136699999999],[1325566800,18243.136699999999],[1325653200,18243.136699999999],[1325739600,18243.136699999999],[1325826000,18243.136699999999],[1325912400,18243.136699999999],[1325998800,18243.136699999999],[1326085200,18243.136699999999],[1326171600,18243.136699999999],[1326258000,18243.136699999999],[1326344400,18243.136699999999],[1326430800,18243.136699999999],[1326517200,18243.136699999999],[1326603600,18243.136699999999],[1326690000,18243.136699999999],[1326776400,18243.136699999999],[1326862800,18243.136699999999],[1326949200,18243.136699999999],[1327035600,18243.136699999999],[1327122000,18243.136699999999],[1327208400,18243.136699999999],[1327294800,18243.136699999999],[1327381200,18243.136699999999],[1327467600,18243.136699999999],[1327554000,18243.136699999999],[1327640400,18243.136699999999],[1327726800,18243.136699999999],[1327813200,18243.136699999999],[1327899600,18243.136699999999],[1327986000,18243.136699999999],[1328072400,18243.136699999999],[1328158800,18243.136699999999],[1328245200,18243.136699999999],[1328331600,18243.136699999999],[1328418000,18243.136699999999],[1328504400,18243.136699999999],[1328590800,18243.136699999999],[1328677200,18243.136699999999],[1328763600,18243.136699999999],[1328850000,18243.136699999999],[1328936400,18243.136699999999],[1329022800,18243.136699999999],[1329109200,18243.136699999999],[1329195600,18243.136699999999],[1329282000,18243.136699999999],[1329368400,18243.136699999999],[1329454800,18243.136699999999],[1329541200,18243.136699999999],[1329627600,18243.136699999999],[1329714000,18243.136699999999],[1329800400,18243.136699999999],[1329886800,18243.136699999999],[1329973200,18243.136699999999],[1330059600,18243.136699999999],[1330146000,18243.136699999999],[1330232400,18243.136699999999],[1330318800,18243.136699999999],[1330405200,18243.136699999999],[1330491600,18243.136699999999],[1330578000,18243.136699999999],[1330664400,18243.136699999999],[1330750800,18243.136699999999],[1330837200,18243.136699999999],[1330923600,18243.136699999999],[1331010000,18243.136699999999],[1331096400,18243.136699999999],[1331182800,18243.136699999999],[1331269200,18243.136699999999],[1331355600,18243.136699999999],[1331442000,18243.136699999999],[1331524800,18243.136699999999],[1331611200,18243.136699999999],[1331697600,18243.136699999999],[1331784000,18243.136699999999],[1331870400,18243.136699999999],[1331956800,18243.136699999999],[1332043200,18243.136699999999],[1332129600,18243.136699999999],[1332216000,18243.136699999999],[1332302400,18243.136699999999],[1332388800,18243.136699999999],[1332475200,18243.136699999999],[1332561600,18243.136699999999],[1332648000,18243.136699999999],[1332734400,18243.136699999999],[1332820800,18243.136699999999],[1332907200,18243.136699999999],[1332993600,18243.136699999999],[1333080000,18243.136699999999],[1333166400,18243.136699999999],[1333252800,18243.136699999999],[1333339200,18243.136699999999],[1333425600,18243.136699999999],[1333512000,18243.136699999999],[1333598400,18243.136699999999],[1333684800,18243.136699999999],[1333771200,18243.136699999999],[1333857600,18243.136699999999],[1333944000,18243.136699999999],[1334030400,18243.136699999999],[1334116800,18243.136699999999],[1334203200,18243.136699999999],[1334289600,18243.136699999999],[1334376000,18243.136699999999],[1334462400,18243.136699999999],[1334548800,18243.136699999999],[1334635200,18243.136699999999],[1334721600,18243.136699999999],[1334808000,18243.136699999999],[1334894400,18243.136699999999],[1334980800,18243.136699999999],[1335067200,18243.136699999999],[1335153600,18243.136699999999],[1335240000,18243.136699999999],[1335326400,18243.136699999999],[1335412800,18243.136699999999],[1335499200,18243.136699999999],[1335585600,18243.136699999999],[1335672000,18243.136699999999],[1335758400,18243.136699999999],[1335844800,18243.136699999999],[1335931200,19802.3534]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.6912000000002],[1051934400,2373.6912000000002],[1052020800,2373.6912000000002],[1052107200,2373.6912000000002],[1052193600,2373.6912000000002],[1052280000,2373.6912000000002],[1052366400,2373.6912000000002],[1052452800,2373.6912000000002],[1052539200,2373.6912000000002],[1052625600,2373.6912000000002],[1052712000,2373.6912000000002],[1052798400,2373.6912000000002],[1052884800,2373.6912000000002],[1052971200,2373.6912000000002],[1053057600,2373.6912000000002],[1053144000,2373.6912000000002],[1053230400,2373.6912000000002],[1053316800,2373.6912000000002],[1053403200,2373.6912000000002],[1053489600,2373.6912000000002],[1053576000,2373.6912000000002],[1053662400,2373.6912000000002],[1053748800,2373.6912000000002],[1053835200,2373.6912000000002],[1053921600,2373.6912000000002],[1054008000,2373.6912000000002],[1054094400,2373.6912000000002],[1054180800,2373.6912000000002],[1054267200,2373.6912000000002],[1054353600,2373.6912000000002],[1054440000,2373.6912000000002],[1054526400,2373.6912000000002],[1054612800,2373.6912000000002],[1054699200,2373.6912000000002],[1054785600,2373.6912000000002],[1054872000,2373.6912000000002],[1054958400,2373.6912000000002],[1055044800,2373.6912000000002],[1055131200,2373.6912000000002],[1055217600,2373.6912000000002],[1055304000,2373.6912000000002],[1055390400,2373.6912000000002],[1055476800,2373.6912000000002],[1055563200,2373.6912000000002],[1055649600,2373.6912000000002],[1055736000,2373.6912000000002],[1055822400,2373.6912000000002],[1055908800,2373.6912000000002],[1055995200,2373.6912000000002],[1056081600,2373.6912000000002],[1056168000,2373.6912000000002],[1056254400,2373.6912000000002],[1056340800,2373.6912000000002],[1056427200,2373.6912000000002],[1056513600,2373.6912000000002],[1056600000,2373.6912000000002],[1056686400,2373.6912000000002],[1056772800,2373.6912000000002],[1056859200,2373.6912000000002],[1056945600,2373.6912000000002],[1057032000,2373.6912000000002],[1057118400,2373.6912000000002],[1057204800,2373.6912000000002],[1057291200,2373.6912000000002],[1057377600,2373.6912000000002],[1057464000,2373.6912000000002],[1057550400,2373.6912000000002],[1057636800,2373.6912000000002],[1057723200,2373.6912000000002],[1057809600,2373.6912000000002],[1057896000,2373.6912000000002],[1057982400,2373.6912000000002],[1058068800,2373.6912000000002],[1058155200,2373.6912000000002],[1058241600,2373.6912000000002],[1058328000,2373.6912000000002],[1058414400,2373.6912000000002],[1058500800,2373.6912000000002],[1058587200,2373.6912000000002],[1058673600,2373.6912000000002],[1058760000,2373.6912000000002],[1058846400,2373.6912000000002],[1058932800,2373.6912000000002],[1059019200,2373.6912000000002],[1059105600,2373.6912000000002],[1059192000,2373.6912000000002],[1059278400,2373.6912000000002],[1059364800,2373.6912000000002],[1059451200,2373.6912000000002],[1059537600,2373.6912000000002],[1059624000,2373.6912000000002],[1059710400,2373.6912000000002],[1059796800,2373.6912000000002],[1059883200,2373.6912000000002],[1059969600,2373.6912000000002],[1060056000,2373.6912000000002],[1060142400,2373.6912000000002],[1060228800,2373.6912000000002],[1060315200,2373.6912000000002],[1060401600,2373.6912000000002],[1060488000,2373.6912000000002],[1060574400,2373.6912000000002],[1060660800,2373.6912000000002],[1060747200,2373.6912000000002],[1060833600,2373.6912000000002],[1060920000,2373.6912000000002],[1061006400,2373.6912000000002],[1061092800,2373.6912000000002],[1061179200,2373.6912000000002],[1061265600,2373.6912000000002],[1061352000,2373.6912000000002],[1061438400,2373.6912000000002],[1061524800,2373.6912000000002],[1061611200,2373.6912000000002],[1061697600,2373.6912000000002],[1061784000,2373.6912000000002],[1061870400,2373.6912000000002],[1061956800,2373.6912000000002],[1062043200,2373.6912000000002],[1062129600,2373.6912000000002],[1062216000,2373.6912000000002],[1062302400,2373.6912000000002],[1062388800,2373.6912000000002],[1062475200,2373.6912000000002],[1062561600,2373.6912000000002],[1062648000,2373.6912000000002],[1062734400,2373.6912000000002],[1062820800,2373.6912000000002],[1062907200,2373.6912000000002],[1062993600,2373.6912000000002],[1063080000,2373.6912000000002],[1063166400,2373.6912000000002],[1063252800,2373.6912000000002],[1063339200,2373.6912000000002],[1063425600,2373.6912000000002],[1063512000,2373.6912000000002],[1063598400,2373.6912000000002],[1063684800,2373.6912000000002],[1063771200,2373.6912000000002],[1063857600,2373.6912000000002],[1063944000,2373.6912000000002],[1064030400,2373.6912000000002],[1064116800,2373.6912000000002],[1064203200,2373.6912000000002],[1064289600,2373.6912000000002],[1064376000,2373.6912000000002],[1064462400,2373.6912000000002],[1064548800,2373.6912000000002],[1064635200,2373.6912000000002],[1064721600,2373.6912000000002],[1064808000,2373.6912000000002],[1064894400,2373.6912000000002],[1064980800,2373.6912000000002],[1065067200,2373.6912000000002],[1065153600,2373.6912000000002],[1065240000,2373.6912000000002],[1065326400,2373.6912000000002],[1065412800,2373.6912000000002],[1065499200,2373.6912000000002],[1065585600,2373.6912000000002],[1065672000,2373.6912000000002],[1065758400,2373.6912000000002],[1065844800,2373.6912000000002],[1065931200,2373.6912000000002],[1066017600,2373.6912000000002],[1066104000,2373.6912000000002],[1066190400,2373.6912000000002],[1066276800,2373.6912000000002],[1066363200,2373.6912000000002],[1066449600,2373.6912000000002],[1066536000,2373.6912000000002],[1066622400,2373.6912000000002],[1066708800,2373.6912000000002],[1066795200,2373.6912000000002],[1066881600,2373.6912000000002],[1066968000,2373.6912000000002],[1067054400,2373.6912000000002],[1067140800,2373.6912000000002],[1067230800,2373.6912000000002],[1067317200,2373.6912000000002],[1067403600,2373.6912000000002],[1067490000,2373.6912000000002],[1067576400,2373.6912000000002],[1067662800,2373.6912000000002],[1067749200,2373.6912000000002],[1067835600,2373.6912000000002],[1067922000,2373.6912000000002],[1068008400,2373.6912000000002],[1068094800,2373.6912000000002],[1068181200,2373.6912000000002],[1068267600,2373.6912000000002],[1068354000,2373.6912000000002],[1068440400,2373.6912000000002],[1068526800,2373.6912000000002],[1068613200,2373.6912000000002],[1068699600,2373.6912000000002],[1068786000,2373.6912000000002],[1068872400,2373.6912000000002],[1068958800,2373.6912000000002],[1069045200,2373.6912000000002],[1069131600,2373.6912000000002],[1069218000,2373.6912000000002],[1069304400,2373.6912000000002],[1069390800,2373.6912000000002],[1069477200,2373.6912000000002],[1069563600,2373.6912000000002],[1069650000,2373.6912000000002],[1069736400,2373.6912000000002],[1069822800,2373.6912000000002],[1069909200,2373.6912000000002],[1069995600,2373.6912000000002],[1070082000,2373.6912000000002],[1070168400,2373.6912000000002],[1070254800,2373.6912000000002],[1070341200,2373.6912000000002],[1070427600,2373.6912000000002],[1070514000,2373.6912000000002],[1070600400,2373.6912000000002],[1070686800,2373.6912000000002],[1070773200,2373.6912000000002],[1070859600,2373.6912000000002],[1070946000,2373.6912000000002],[1071032400,2373.6912000000002],[1071118800,2373.6912000000002],[1071205200,2373.6912000000002],[1071291600,2373.6912000000002],[1071378000,2373.6912000000002],[1071464400,2373.6912000000002],[1071550800,2373.6912000000002],[1071637200,2373.6912000000002],[1071723600,2373.6912000000002],[1071810000,2373.6912000000002],[1071896400,2373.6912000000002],[1071982800,2373.6912000000002],[1072069200,2373.6912000000002],[1072155600,2373.6912000000002],[1072242000,2373.6912000000002],[1072328400,2373.6912000000002],[1072414800,2373.6912000000002],[1072501200,2373.6912000000002],[1072587600,2373.6912000000002],[1072674000,2373.6912000000002],[1072760400,2373.6912000000002],[1072846800,2373.6912000000002],[1072933200,2373.6912000000002],[1073019600,2373.6912000000002],[1073106000,2373.6912000000002],[1073192400,2373.6912000000002],[1073278800,2373.6912000000002],[1073365200,2373.6912000000002],[1073451600,2373.6912000000002],[1073538000,2373.6912000000002],[1073624400,2373.6912000000002],[1073710800,2373.6912000000002],[1073797200,2373.6912000000002],[1073883600,2373.6912000000002],[1073970000,2373.6912000000002],[1074056400,2373.6912000000002],[1074142800,2373.6912000000002],[1074229200,2373.6912000000002],[1074315600,2373.6912000000002],[1074402000,2373.6912000000002],[1074488400,2373.6912000000002],[1074574800,2373.6912000000002],[1074661200,2373.6912000000002],[1074747600,2373.6912000000002],[1074834000,2373.6912000000002],[1074920400,2373.6912000000002],[1075006800,2373.6912000000002],[1075093200,2373.6912000000002],[1075179600,2373.6912000000002],[1075266000,2373.6912000000002],[1075352400,2373.6912000000002],[1075438800,2373.6912000000002],[1075525200,2373.6912000000002],[1075611600,2373.6912000000002],[1075698000,2373.6912000000002],[1075784400,2373.6912000000002],[1075870800,2373.6912000000002],[1075957200,2373.6912000000002],[1076043600,2373.6912000000002],[1076130000,2373.6912000000002],[1076216400,2373.6912000000002],[1076302800,2373.6912000000002],[1076389200,2373.6912000000002],[1076475600,2373.6912000000002],[1076562000,2373.6912000000002],[1076648400,2373.6912000000002],[1076734800,2373.6912000000002],[1076821200,2373.6912000000002],[1076907600,2373.6912000000002],[1076994000,2373.6912000000002],[1077080400,2373.6912000000002],[1077166800,2373.6912000000002],[1077253200,2373.6912000000002],[1077339600,2373.6912000000002],[1077426000,2373.6912000000002],[1077512400,2373.6912000000002],[1077598800,2373.6912000000002],[1077685200,2373.6912000000002],[1077771600,2373.6912000000002],[1077858000,2373.6912000000002],[1077944400,2373.6912000000002],[1078030800,2373.6912000000002],[1078117200,2373.6912000000002],[1078203600,2373.6912000000002],[1078290000,2373.6912000000002],[1078376400,2373.6912000000002],[1078462800,2373.6912000000002],[1078549200,2373.6912000000002],[1078635600,2373.6912000000002],[1078722000,2373.6912000000002],[1078808400,2373.6912000000002],[1078894800,2373.6912000000002],[1078981200,2373.6912000000002],[1079067600,2373.6912000000002],[1079154000,2373.6912000000002],[1079240400,2373.6912000000002],[1079326800,2373.6912000000002],[1079413200,2373.6912000000002],[1079499600,2373.6912000000002],[1079586000,2373.6912000000002],[1079672400,2373.6912000000002],[1079758800,2373.6912000000002],[1079845200,2373.6912000000002],[1079931600,2373.6912000000002],[1080018000,2373.6912000000002],[1080104400,2373.6912000000002],[1080190800,2373.6912000000002],[1080277200,2373.6912000000002],[1080363600,2373.6912000000002],[1080450000,2373.6912000000002],[1080536400,2373.6912000000002],[1080622800,2373.6912000000002],[1080709200,2373.6912000000002],[1080795600,2373.6912000000002],[1080882000,2373.6912000000002],[1080968400,2373.6912000000002],[1081054800,2373.6912000000002],[1081137600,2373.6912000000002],[1081224000,2373.6912000000002],[1081310400,2373.6912000000002],[1081396800,2373.6912000000002],[1081483200,2373.6912000000002],[1081569600,2373.6912000000002],[1081656000,2373.6912000000002],[1081742400,2373.6912000000002],[1081828800,2373.6912000000002],[1081915200,2373.6912000000002],[1082001600,2373.6912000000002],[1082088000,2373.6912000000002],[1082174400,2373.6912000000002],[1082260800,2373.6912000000002],[1082347200,2373.6912000000002],[1082433600,2373.6912000000002],[1082520000,2373.6912000000002],[1082606400,2373.6912000000002],[1082692800,2373.6912000000002],[1082779200,2373.6912000000002],[1082865600,2373.6912000000002],[1082952000,2373.6912000000002],[1083038400,2373.6912000000002],[1083124800,2373.6912000000002],[1083211200,2373.6912000000002],[1083297600,2373.6912000000002],[1083384000,2373.6912000000002],[1083470400,2373.6912000000002],[1083556800,2373.6912000000002],[1083643200,4448.6869999999999],[1083729600,4448.6869999999999],[1083816000,4448.6869999999999],[1083902400,4448.6869999999999],[1083988800,4448.6869999999999],[1084075200,4448.6869999999999],[1084161600,4448.6869999999999],[1084248000,4448.6869999999999],[1084334400,4448.6869999999999],[1084420800,4448.6869999999999],[1084507200,4448.6869999999999],[1084593600,4448.6869999999999],[1084680000,4448.6869999999999],[1084766400,4448.6869999999999],[1084852800,4448.6869999999999],[1084939200,4448.6869999999999],[1085025600,4448.6869999999999],[1085112000,4448.6869999999999],[1085198400,4448.6869999999999],[1085284800,4448.6869999999999],[1085371200,4448.6869999999999],[1085457600,4448.6869999999999],[1085544000,4448.6869999999999],[1085630400,4448.6869999999999],[1085716800,4448.6869999999999],[1085803200,4448.6869999999999],[1085889600,4448.6869999999999],[1085976000,4448.6869999999999],[1086062400,4448.6869999999999],[1086148800,4448.6869999999999],[1086235200,4448.6869999999999],[1086321600,4448.6869999999999],[1086408000,4448.6869999999999],[1086494400,4448.6869999999999],[1086580800,4448.6869999999999],[1086667200,4448.6869999999999],[1086753600,4448.6869999999999],[1086840000,4448.6869999999999],[1086926400,4448.6869999999999],[1087012800,4448.6869999999999],[1087099200,4448.6869999999999],[1087185600,4448.6869999999999],[1087272000,4448.6869999999999],[1087358400,4448.6869999999999],[1087444800,4448.6869999999999],[1087531200,4448.6869999999999],[1087617600,4448.6869999999999],[1087704000,4448.6869999999999],[1087790400,4448.6869999999999],[1087876800,4448.6869999999999],[1087963200,4448.6869999999999],[1088049600,4448.6869999999999],[1088136000,4448.6869999999999],[1088222400,4448.6869999999999],[1088308800,4448.6869999999999],[1088395200,4448.6869999999999],[1088481600,4448.6869999999999],[1088568000,4448.6869999999999],[1088654400,4448.6869999999999],[1088740800,4448.6869999999999],[1088827200,4448.6869999999999],[1088913600,4448.6869999999999],[1089000000,4448.6869999999999],[1089086400,4448.6869999999999],[1089172800,4448.6869999999999],[1089259200,4448.6869999999999],[1089345600,4448.6869999999999],[1089432000,4448.6869999999999],[1089518400,4448.6869999999999],[1089604800,4448.6869999999999],[1089691200,4448.6869999999999],[1089777600,4448.6869999999999],[1089864000,4448.6869999999999],[1089950400,4448.6869999999999],[1090036800,4448.6869999999999],[1090123200,4448.6869999999999],[1090209600,4448.6869999999999],[1090296000,4448.6869999999999],[1090382400,4448.6869999999999],[1090468800,4448.6869999999999],[1090555200,4448.6869999999999],[1090641600,4448.6869999999999],[1090728000,4448.6869999999999],[1090814400,4448.6869999999999],[1090900800,4448.6869999999999],[1090987200,4448.6869999999999],[1091073600,4448.6869999999999],[1091160000,4448.6869999999999],[1091246400,4448.6869999999999],[1091332800,4448.6869999999999],[1091419200,4448.6869999999999],[1091505600,4448.6869999999999],[1091592000,4448.6869999999999],[1091678400,4448.6869999999999],[1091764800,4448.6869999999999],[1091851200,4448.6869999999999],[1091937600,4448.6869999999999],[1092024000,4448.6869999999999],[1092110400,4448.6869999999999],[1092196800,4448.6869999999999],[1092283200,4448.6869999999999],[1092369600,4448.6869999999999],[1092456000,4448.6869999999999],[1092542400,4448.6869999999999],[1092628800,4448.6869999999999],[1092715200,4448.6869999999999],[1092801600,4448.6869999999999],[1092888000,4448.6869999999999],[1092974400,4448.6869999999999],[1093060800,4448.6869999999999],[1093147200,4448.6869999999999],[1093233600,4448.6869999999999],[1093320000,4448.6869999999999],[1093406400,4448.6869999999999],[1093492800,4448.6869999999999],[1093579200,4448.6869999999999],[1093665600,4448.6869999999999],[1093752000,4448.6869999999999],[1093838400,4448.6869999999999],[1093924800,4448.6869999999999],[1094011200,4448.6869999999999],[1094097600,4448.6869999999999],[1094184000,4448.6869999999999],[1094270400,4448.6869999999999],[1094356800,4448.6869999999999],[1094443200,4448.6869999999999],[1094529600,4448.6869999999999],[1094616000,4448.6869999999999],[1094702400,4448.6869999999999],[1094788800,4448.6869999999999],[1094875200,4448.6869999999999],[1094961600,4448.6869999999999],[1095048000,4448.6869999999999],[1095134400,4448.6869999999999],[1095220800,4448.6869999999999],[1095307200,4448.6869999999999],[1095393600,4448.6869999999999],[1095480000,4448.6869999999999],[1095566400,4448.6869999999999],[1095652800,4448.6869999999999],[1095739200,4448.6869999999999],[1095825600,4448.6869999999999],[1095912000,4448.6869999999999],[1095998400,4448.6869999999999],[1096084800,4448.6869999999999],[1096171200,4448.6869999999999],[1096257600,4448.6869999999999],[1096344000,4448.6869999999999],[1096430400,4448.6869999999999],[1096516800,4448.6869999999999],[1096603200,4448.6869999999999],[1096689600,4448.6869999999999],[1096776000,4448.6869999999999],[1096862400,4448.6869999999999],[1096948800,4448.6869999999999],[1097035200,4448.6869999999999],[1097121600,4448.6869999999999],[1097208000,4448.6869999999999],[1097294400,4448.6869999999999],[1097380800,4448.6869999999999],[1097467200,4448.6869999999999],[1097553600,4448.6869999999999],[1097640000,4448.6869999999999],[1097726400,4448.6869999999999],[1097812800,4448.6869999999999],[1097899200,4448.6869999999999],[1097985600,4448.6869999999999],[1098072000,4448.6869999999999],[1098158400,4448.6869999999999],[1098244800,4448.6869999999999],[1098331200,4448.6869999999999],[1098417600,4448.6869999999999],[1098504000,4448.6869999999999],[1098590400,4448.6869999999999],[1098676800,4448.6869999999999],[1098763200,4448.6869999999999],[1098849600,4448.6869999999999],[1098936000,4448.6869999999999],[1099022400,4448.6869999999999],[1099108800,4448.6869999999999],[1099195200,4448.6869999999999],[1099285200,4448.6869999999999],[1099371600,4448.6869999999999],[1099458000,4448.6869999999999],[1099544400,4448.6869999999999],[1099630800,4448.6869999999999],[1099717200,4448.6869999999999],[1099803600,4448.6869999999999],[1099890000,4448.6869999999999],[1099976400,4448.6869999999999],[1100062800,4448.6869999999999],[1100149200,4448.6869999999999],[1100235600,4448.6869999999999],[1100322000,4448.6869999999999],[1100408400,4448.6869999999999],[1100494800,4448.6869999999999],[1100581200,4448.6869999999999],[1100667600,4448.6869999999999],[1100754000,4448.6869999999999],[1100840400,4448.6869999999999],[1100926800,4448.6869999999999],[1101013200,4448.6869999999999],[1101099600,4448.6869999999999],[1101186000,4448.6869999999999],[1101272400,4448.6869999999999],[1101358800,4448.6869999999999],[1101445200,4448.6869999999999],[1101531600,4448.6869999999999],[1101618000,4448.6869999999999],[1101704400,4448.6869999999999],[1101790800,4448.6869999999999],[1101877200,4448.6869999999999],[1101963600,4448.6869999999999],[1102050000,4448.6869999999999],[1102136400,4448.6869999999999],[1102222800,4448.6869999999999],[1102309200,4448.6869999999999],[1102395600,4448.6869999999999],[1102482000,4448.6869999999999],[1102568400,4448.6869999999999],[1102654800,4448.6869999999999],[1102741200,4448.6869999999999],[1102827600,4448.6869999999999],[1102914000,4448.6869999999999],[1103000400,4448.6869999999999],[1103086800,4448.6869999999999],[1103173200,4448.6869999999999],[1103259600,4448.6869999999999],[1103346000,4448.6869999999999],[1103432400,4448.6869999999999],[1103518800,4448.6869999999999],[1103605200,4448.6869999999999],[1103691600,4448.6869999999999],[1103778000,4448.6869999999999],[1103864400,4448.6869999999999],[1103950800,4448.6869999999999],[1104037200,4448.6869999999999],[1104123600,4448.6869999999999],[1104210000,4448.6869999999999],[1104296400,4448.6869999999999],[1104382800,4448.6869999999999],[1104469200,4448.6869999999999],[1104555600,4448.6869999999999],[1104642000,4448.6869999999999],[1104728400,4448.6869999999999],[1104814800,4448.6869999999999],[1104901200,4448.6869999999999],[1104987600,4448.6869999999999],[1105074000,4448.6869999999999],[1105160400,4448.6869999999999],[1105246800,4448.6869999999999],[1105333200,4448.6869999999999],[1105419600,4448.6869999999999],[1105506000,4448.6869999999999],[1105592400,4448.6869999999999],[1105678800,4448.6869999999999],[1105765200,4448.6869999999999],[1105851600,4448.6869999999999],[1105938000,4448.6869999999999],[1106024400,4448.6869999999999],[1106110800,4448.6869999999999],[1106197200,4448.6869999999999],[1106283600,4448.6869999999999],[1106370000,4448.6869999999999],[1106456400,4448.6869999999999],[1106542800,4448.6869999999999],[1106629200,4448.6869999999999],[1106715600,4448.6869999999999],[1106802000,4448.6869999999999],[1106888400,4448.6869999999999],[1106974800,4448.6869999999999],[1107061200,4448.6869999999999],[1107147600,4448.6869999999999],[1107234000,4448.6869999999999],[1107320400,4448.6869999999999],[1107406800,4448.6869999999999],[1107493200,4448.6869999999999],[1107579600,4448.6869999999999],[1107666000,4448.6869999999999],[1107752400,4448.6869999999999],[1107838800,4448.6869999999999],[1107925200,4448.6869999999999],[1108011600,4448.6869999999999],[1108098000,4448.6869999999999],[1108184400,4448.6869999999999],[1108270800,4448.6869999999999],[1108357200,4448.6869999999999],[1108443600,4448.6869999999999],[1108530000,4448.6869999999999],[1108616400,4448.6869999999999],[1108702800,4448.6869999999999],[1108789200,4448.6869999999999],[1108875600,4448.6869999999999],[1108962000,4448.6869999999999],[1109048400,4448.6869999999999],[1109134800,4448.6869999999999],[1109221200,4448.6869999999999],[1109307600,4448.6869999999999],[1109394000,4448.6869999999999],[1109480400,4448.6869999999999],[1109566800,4448.6869999999999],[1109653200,4448.6869999999999],[1109739600,4448.6869999999999],[1109826000,4448.6869999999999],[1109912400,4448.6869999999999],[1109998800,4448.6869999999999],[1110085200,4448.6869999999999],[1110171600,4448.6869999999999],[1110258000,4448.6869999999999],[1110344400,4448.6869999999999],[1110430800,4448.6869999999999],[1110517200,4448.6869999999999],[1110603600,4448.6869999999999],[1110690000,4448.6869999999999],[1110776400,4448.6869999999999],[1110862800,4448.6869999999999],[1110949200,4448.6869999999999],[1111035600,4448.6869999999999],[1111122000,4448.6869999999999],[1111208400,4448.6869999999999],[1111294800,4448.6869999999999],[1111381200,4448.6869999999999],[1111467600,4448.6869999999999],[1111554000,4448.6869999999999],[1111640400,4448.6869999999999],[1111726800,4448.6869999999999],[1111813200,4448.6869999999999],[1111899600,4448.6869999999999],[1111986000,4448.6869999999999],[1112072400,4448.6869999999999],[1112158800,4448.6869999999999],[1112245200,4448.6869999999999],[1112331600,4448.6869999999999],[1112418000,4448.6869999999999],[1112504400,4448.6869999999999],[1112587200,4448.6869999999999],[1112673600,4448.6869999999999],[1112760000,4448.6869999999999],[1112846400,4448.6869999999999],[1112932800,4448.6869999999999],[1113019200,4448.6869999999999],[1113105600,4448.6869999999999],[1113192000,4448.6869999999999],[1113278400,4448.6869999999999],[1113364800,4448.6869999999999],[1113451200,4448.6869999999999],[1113537600,4448.6869999999999],[1113624000,4448.6869999999999],[1113710400,4448.6869999999999],[1113796800,4448.6869999999999],[1113883200,4448.6869999999999],[1113969600,4448.6869999999999],[1114056000,4448.6869999999999],[1114142400,4448.6869999999999],[1114228800,4448.6869999999999],[1114315200,4448.6869999999999],[1114401600,4448.6869999999999],[1114488000,4448.6869999999999],[1114574400,4448.6869999999999],[1114660800,4448.6869999999999],[1114747200,4448.6869999999999],[1114833600,4448.6869999999999],[1114920000,4448.6869999999999],[1115006400,4448.6869999999999],[1115092800,8513.5892000000003],[1146283200,8513.5892000000003],[1146369600,8513.5892000000003],[1146456000,8513.5892000000003],[1146542400,11685.895],[1146628800,11685.895],[1146715200,11685.895],[1146801600,11685.895],[1146888000,11685.895],[1146974400,11685.895],[1147060800,11685.895],[1147147200,11685.895],[1147233600,11685.895],[1147320000,11685.895],[1147406400,11685.895],[1147492800,11685.895],[1147579200,11685.895],[1147665600,11685.895],[1147752000,11685.895],[1147838400,11685.895],[1147924800,11685.895],[1148011200,11685.895],[1148097600,11685.895],[1148184000,11685.895],[1148270400,11685.895],[1148356800,11685.895],[1148443200,11685.895],[1148529600,11685.895],[1148616000,11685.895],[1148702400,11685.895],[1148788800,11685.895],[1148875200,11685.895],[1148961600,11685.895],[1149048000,11685.895],[1149134400,11685.895],[1149220800,11685.895],[1149307200,11685.895],[1149393600,11685.895],[1149480000,11685.895],[1149566400,11685.895],[1149652800,11685.895],[1149739200,11685.895],[1149825600,11685.895],[1149912000,11685.895],[1149998400,11685.895],[1150084800,11685.895],[1150171200,11685.895],[1150257600,11685.895],[1150344000,11685.895],[1150430400,11685.895],[1150516800,11685.895],[1150603200,11685.895],[1150689600,11685.895],[1150776000,11685.895],[1150862400,11685.895],[1150948800,11685.895],[1151035200,11685.895],[1151121600,11685.895],[1151208000,11685.895],[1151294400,11685.895],[1151380800,11685.895],[1151467200,11685.895],[1151553600,11685.895],[1151640000,11685.895],[1151726400,11685.895],[1151812800,11685.895],[1151899200,11685.895],[1151985600,11685.895],[1152072000,11685.895],[1152158400,11685.895],[1152244800,11685.895],[1152331200,11685.895],[1152417600,11685.895],[1152504000,11685.895],[1152590400,11685.895],[1152676800,11685.895],[1152763200,11685.895],[1152849600,11685.895],[1152936000,11685.895],[1153022400,11685.895],[1153108800,11685.895],[1153195200,11685.895],[1153281600,11685.895],[1153368000,11685.895],[1153454400,11685.895],[1153540800,11685.895],[1153627200,11685.895],[1153713600,11685.895],[1153800000,11685.895],[1153886400,11685.895],[1153972800,11685.895],[1154059200,11685.895],[1154145600,11685.895],[1154232000,11685.895],[1154318400,11685.895],[1154404800,11685.895],[1154491200,11685.895],[1154577600,11685.895],[1154664000,11685.895],[1154750400,11685.895],[1154836800,11685.895],[1154923200,11685.895],[1155009600,11685.895],[1155096000,11685.895],[1155182400,11685.895],[1155268800,11685.895],[1155355200,11685.895],[1155441600,11685.895],[1155528000,11685.895],[1155614400,11685.895],[1155700800,11685.895],[1155787200,11685.895],[1155873600,11685.895],[1155960000,11685.895],[1156046400,11685.895],[1156132800,11685.895],[1156219200,11685.895],[1156305600,11685.895],[1156392000,11685.895],[1156478400,11685.895],[1156564800,11685.895],[1156651200,11685.895],[1156737600,11685.895],[1156824000,11685.895],[1156910400,11685.895],[1156996800,11685.895],[1157083200,11685.895],[1157169600,11685.895],[1157256000,11685.895],[1157342400,11685.895],[1157428800,11685.895],[1157515200,11685.895],[1157601600,11685.895],[1157688000,11685.895],[1157774400,11685.895],[1157860800,11685.895],[1157947200,11685.895],[1158033600,11685.895],[1158120000,11685.895],[1158206400,11685.895],[1158292800,11685.895],[1158379200,11685.895],[1158465600,11685.895],[1158552000,11685.895],[1158638400,11685.895],[1158724800,11685.895],[1158811200,11685.895],[1158897600,11685.895],[1158984000,11685.895],[1159070400,11685.895],[1159156800,11685.895],[1159243200,11685.895],[1159329600,11685.895],[1159416000,11685.895],[1159502400,11685.895],[1159588800,11685.895],[1159675200,11685.895],[1159761600,11685.895],[1159848000,11685.895],[1159934400,11685.895],[1160020800,11685.895],[1160107200,11685.895],[1160193600,11685.895],[1160280000,11685.895],[1160366400,11685.895],[1160452800,11685.895],[1160539200,11685.895],[1160625600,11685.895],[1160712000,11685.895],[1160798400,11685.895],[1160884800,11685.895],[1160971200,11685.895],[1161057600,11685.895],[1161144000,11685.895],[1161230400,11685.895],[1161316800,11685.895],[1161403200,11685.895],[1161489600,11685.895],[1161576000,11685.895],[1161662400,11685.895],[1161748800,11685.895],[1161835200,11685.895],[1161921600,11685.895],[1162008000,11685.895],[1162094400,11685.895],[1162184400,11685.895],[1162270800,11685.895],[1162357200,11685.895],[1162443600,11685.895],[1162530000,11685.895],[1162616400,11685.895],[1162702800,11685.895],[1162789200,11685.895],[1162875600,11685.895],[1162962000,11685.895],[1163048400,11685.895],[1163134800,11685.895],[1163221200,11685.895],[1163307600,11685.895],[1163394000,11685.895],[1163480400,11685.895],[1163566800,11685.895],[1163653200,11685.895],[1163739600,11685.895],[1163826000,11685.895],[1163912400,11685.895],[1163998800,11685.895],[1164085200,11685.895],[1164171600,11685.895],[1164258000,11685.895],[1164344400,11685.895],[1164430800,11685.895],[1164517200,11685.895],[1164603600,11685.895],[1164690000,11685.895],[1164776400,11685.895],[1164862800,11685.895],[1164949200,11685.895],[1165035600,11685.895],[1165122000,11685.895],[1165208400,11685.895],[1165294800,11685.895],[1165381200,11685.895],[1165467600,11685.895],[1165554000,11685.895],[1165640400,11685.895],[1165726800,11685.895],[1165813200,11685.895],[1165899600,11685.895],[1165986000,11685.895],[1166072400,11685.895],[1166158800,11685.895],[1166245200,11685.895],[1166331600,11685.895],[1166418000,11685.895],[1166504400,11685.895],[1166590800,11685.895],[1166677200,11685.895],[1166763600,11685.895],[1166850000,11685.895],[1166936400,11685.895],[1167022800,11685.895],[1167109200,11685.895],[1167195600,11685.895],[1167282000,11685.895],[1167368400,11685.895],[1167454800,11685.895],[1167541200,11685.895],[1167627600,11685.895],[1167714000,11685.895],[1167800400,11685.895],[1167886800,11685.895],[1167973200,11685.895],[1168059600,11685.895],[1168146000,11685.895],[1168232400,11685.895],[1168318800,11685.895],[1168405200,11685.895],[1168491600,11685.895],[1168578000,11685.895],[1168664400,11685.895],[1168750800,11685.895],[1168837200,11685.895],[1168923600,11685.895],[1169010000,11685.895],[1169096400,11685.895],[1169182800,11685.895],[1169269200,11685.895],[1169355600,11685.895],[1169442000,11685.895],[1169528400,11685.895],[1169614800,11685.895],[1169701200,11685.895],[1169787600,11685.895],[1169874000,11685.895],[1169960400,11685.895],[1170046800,11685.895],[1170133200,11685.895],[1170219600,11685.895],[1170306000,11685.895],[1170392400,11685.895],[1170478800,11685.895],[1170565200,11685.895],[1170651600,11685.895],[1170738000,11685.895],[1170824400,11685.895],[1170910800,11685.895],[1170997200,11685.895],[1171083600,11685.895],[1171170000,11685.895],[1171256400,11685.895],[1171342800,11685.895],[1171429200,11685.895],[1171515600,11685.895],[1171602000,11685.895],[1171688400,11685.895],[1171774800,11685.895],[1171861200,11685.895],[1171947600,11685.895],[1172034000,11685.895],[1172120400,11685.895],[1172206800,11685.895],[1172293200,11685.895],[1172379600,11685.895],[1172466000,11685.895],[1172552400,11685.895],[1172638800,11685.895],[1172725200,11685.895],[1172811600,11685.895],[1172898000,11685.895],[1172984400,11685.895],[1173070800,11685.895],[1173157200,11685.895],[1173243600,11685.895],[1173330000,11685.895],[1173416400,11685.895],[1173502800,11685.895],[1173589200,11685.895],[1173672000,11685.895],[1173758400,11685.895],[1173844800,11685.895],[1173931200,11685.895],[1174017600,11685.895],[1174104000,11685.895],[1174190400,11685.895],[1174276800,11685.895],[1174363200,11685.895],[1174449600,11685.895],[1174536000,11685.895],[1174622400,11685.895],[1174708800,11685.895],[1174795200,11685.895],[1174881600,11685.895],[1174968000,11685.895],[1175054400,11685.895],[1175140800,11685.895],[1175227200,11685.895],[1175313600,11685.895],[1175400000,11685.895],[1175486400,11685.895],[1175572800,11685.895],[1175659200,11685.895],[1175745600,11685.895],[1175832000,11685.895],[1175918400,11685.895],[1176004800,11685.895],[1176091200,11685.895],[1176177600,11685.895],[1176264000,11685.895],[1176350400,11685.895],[1176436800,11685.895],[1176523200,11685.895],[1176609600,11685.895],[1176696000,11685.895],[1176782400,11685.895],[1176868800,11685.895],[1176955200,11685.895],[1177041600,11685.895],[1177128000,11685.895],[1177214400,11685.895],[1177300800,11685.895],[1177387200,11685.895],[1177473600,11685.895],[1177560000,11685.895],[1177646400,11685.895],[1177732800,11685.895],[1177819200,11685.895],[1177905600,11685.895],[1177992000,11685.895],[1178078400,15953.3729],[1209614400,15953.3729],[1209700800,18250.5383],[1209787200,18250.5383],[1209873600,18250.5383],[1209960000,18250.5383],[1210046400,18250.5383],[1210132800,18250.5383],[1210219200,18250.5383],[1210305600,18250.5383],[1210392000,18250.5383],[1210478400,18250.5383],[1210564800,18250.5383],[1210651200,18250.5383],[1210737600,18250.5383],[1210824000,18250.5383],[1210910400,18250.5383],[1210996800,18250.5383],[1211083200,18250.5383],[1211169600,18250.5383],[1211256000,18250.5383],[1211342400,18250.5383],[1211428800,18250.5383],[1211515200,18250.5383],[1211601600,18250.5383],[1211688000,18250.5383],[1211774400,18250.5383],[1211860800,18250.5383],[1211947200,18250.5383],[1212033600,18250.5383],[1212120000,18250.5383],[1212206400,18250.5383],[1212292800,18250.5383],[1212379200,18250.5383],[1212465600,18250.5383],[1212552000,18250.5383],[1212638400,18250.5383],[1212724800,18250.5383],[1212811200,18250.5383],[1212897600,18250.5383],[1212984000,18250.5383],[1213070400,18250.5383],[1213156800,18250.5383],[1213243200,18250.5383],[1213329600,18250.5383],[1213416000,18250.5383],[1213502400,18250.5383],[1213588800,18250.5383],[1213675200,18250.5383],[1213761600,18250.5383],[1213848000,18250.5383],[1213934400,18250.5383],[1214020800,18250.5383],[1214107200,18250.5383],[1214193600,18250.5383],[1214280000,18250.5383],[1214366400,18250.5383],[1214452800,18250.5383],[1214539200,18250.5383],[1214625600,18250.5383],[1214712000,18250.5383],[1214798400,18250.5383],[1214884800,18250.5383],[1214971200,18250.5383],[1215057600,18250.5383],[1215144000,18250.5383],[1215230400,18250.5383],[1215316800,18250.5383],[1215403200,18250.5383],[1215489600,18250.5383],[1215576000,18250.5383],[1215662400,18250.5383],[1215748800,18250.5383],[1215835200,18250.5383],[1215921600,18250.5383],[1216008000,18250.5383],[1216094400,18250.5383],[1216180800,18250.5383],[1216267200,18250.5383],[1216353600,18250.5383],[1216440000,18250.5383],[1216526400,18250.5383],[1216612800,18250.5383],[1216699200,18250.5383],[1216785600,18250.5383],[1216872000,18250.5383],[1216958400,18250.5383],[1217044800,18250.5383],[1217131200,18250.5383],[1217217600,18250.5383],[1217304000,18250.5383],[1217390400,18250.5383],[1217476800,18250.5383],[1217563200,18250.5383],[1217649600,18250.5383],[1217736000,18250.5383],[1217822400,18250.5383],[1217908800,18250.5383],[1217995200,18250.5383],[1218081600,18250.5383],[1218168000,18250.5383],[1218254400,18250.5383],[1218340800,18250.5383],[1218427200,18250.5383],[1218513600,18250.5383],[1218600000,18250.5383],[1218686400,18250.5383],[1218772800,18250.5383],[1218859200,18250.5383],[1218945600,18250.5383],[1219032000,18250.5383],[1219118400,18250.5383],[1219204800,18250.5383],[1219291200,18250.5383],[1219377600,18250.5383],[1219464000,18250.5383],[1219550400,18250.5383],[1219636800,18250.5383],[1219723200,18250.5383],[1219809600,18250.5383],[1219896000,18250.5383],[1219982400,18250.5383],[1220068800,18250.5383],[1220155200,18250.5383],[1220241600,18250.5383],[1220328000,18250.5383],[1220414400,18250.5383],[1220500800,18250.5383],[1220587200,18250.5383],[1220673600,18250.5383],[1220760000,18250.5383],[1220846400,18250.5383],[1220932800,18250.5383],[1221019200,18250.5383],[1221105600,18250.5383],[1221192000,18250.5383],[1221278400,18250.5383],[1221364800,18250.5383],[1221451200,18250.5383],[1221537600,18250.5383],[1221624000,18250.5383],[1221710400,18250.5383],[1221796800,18250.5383],[1221883200,18250.5383],[1221969600,18250.5383],[1222056000,18250.5383],[1222142400,18250.5383],[1222228800,18250.5383],[1222315200,18250.5383],[1222401600,18250.5383],[1222488000,18250.5383],[1222574400,18250.5383],[1222660800,18250.5383],[1222747200,18250.5383],[1222833600,18250.5383],[1222920000,18250.5383],[1223006400,18250.5383],[1223092800,18250.5383],[1223179200,18250.5383],[1223265600,18250.5383],[1223352000,18250.5383],[1223438400,18250.5383],[1223524800,18250.5383],[1223611200,18250.5383],[1223697600,18250.5383],[1223784000,18250.5383],[1223870400,18250.5383],[1223956800,18250.5383],[1224043200,18250.5383],[1224129600,18250.5383],[1224216000,18250.5383],[1224302400,18250.5383],[1224388800,18250.5383],[1224475200,18250.5383],[1224561600,18250.5383],[1224648000,18250.5383],[1224734400,18250.5383],[1224820800,18250.5383],[1224907200,18250.5383],[1224993600,18250.5383],[1225080000,18250.5383],[1225166400,18250.5383],[1225252800,18250.5383],[1225339200,18250.5383],[1225425600,18250.5383],[1225512000,18250.5383],[1225598400,18250.5383],[1225688400,18250.5383],[1225774800,18250.5383],[1225861200,18250.5383],[1225947600,18250.5383],[1226034000,18250.5383],[1226120400,18250.5383],[1226206800,18250.5383],[1226293200,18250.5383],[1226379600,18250.5383],[1226466000,18250.5383],[1226552400,18250.5383],[1226638800,18250.5383],[1226725200,18250.5383],[1226811600,18250.5383],[1226898000,18250.5383],[1226984400,18250.5383],[1227070800,18250.5383],[1227157200,18250.5383],[1227243600,18250.5383],[1227330000,18250.5383],[1227416400,18250.5383],[1227502800,18250.5383],[1227589200,18250.5383],[1227675600,18250.5383],[1227762000,18250.5383],[1227848400,18250.5383],[1227934800,18250.5383],[1228021200,18250.5383],[1228107600,18250.5383],[1228194000,18250.5383],[1228280400,18250.5383],[1228366800,18250.5383],[1228453200,18250.5383],[1228539600,18250.5383],[1228626000,18250.5383],[1228712400,18250.5383],[1228798800,18250.5383],[1228885200,18250.5383],[1228971600,18250.5383],[1229058000,18250.5383],[1229144400,18250.5383],[1229230800,18250.5383],[1229317200,18250.5383],[1229403600,18250.5383],[1229490000,18250.5383],[1229576400,18250.5383],[1229662800,18250.5383],[1229749200,18250.5383],[1229835600,18250.5383],[1229922000,18250.5383],[1230008400,18250.5383],[1230094800,18250.5383],[1230181200,18250.5383],[1230267600,18250.5383],[1230354000,18250.5383],[1230440400,18250.5383],[1230526800,18250.5383],[1230613200,18250.5383],[1230699600,18250.5383],[1230786000,18250.5383],[1230872400,18250.5383],[1230958800,18250.5383],[1231045200,18250.5383],[1231131600,18250.5383],[1231218000,18250.5383],[1231304400,18250.5383],[1231390800,18250.5383],[1231477200,18250.5383],[1231563600,18250.5383],[1231650000,18250.5383],[1231736400,18250.5383],[1231822800,18250.5383],[1231909200,18250.5383],[1231995600,18250.5383],[1232082000,18250.5383],[1232168400,18250.5383],[1232254800,18250.5383],[1232341200,18250.5383],[1232427600,18250.5383],[1232514000,18250.5383],[1232600400,18250.5383],[1232686800,18250.5383],[1232773200,18250.5383],[1232859600,18250.5383],[1232946000,18250.5383],[1233032400,18250.5383],[1233118800,18250.5383],[1233205200,18250.5383],[1233291600,18250.5383],[1233378000,18250.5383],[1233464400,18250.5383],[1233550800,18250.5383],[1233637200,18250.5383],[1233723600,18250.5383],[1233810000,18250.5383],[1233896400,18250.5383],[1233982800,18250.5383],[1234069200,18250.5383],[1234155600,18250.5383],[1234242000,18250.5383],[1234328400,18250.5383],[1234414800,18250.5383],[1234501200,18250.5383],[1234587600,18250.5383],[1234674000,18250.5383],[1234760400,18250.5383],[1234846800,18250.5383],[1234933200,18250.5383],[1235019600,18250.5383],[1235106000,18250.5383],[1235192400,18250.5383],[1235278800,18250.5383],[1235365200,18250.5383],[1235451600,18250.5383],[1235538000,18250.5383],[1235624400,18250.5383],[1235710800,18250.5383],[1235797200,18250.5383],[1235883600,18250.5383],[1235970000,18250.5383],[1236056400,18250.5383],[1236142800,18250.5383],[1236229200,18250.5383],[1236315600,18250.5383],[1236402000,18250.5383],[1236488400,18250.5383],[1236571200,18250.5383],[1236657600,18250.5383],[1236744000,18250.5383],[1236830400,18250.5383],[1236916800,18250.5383],[1237003200,18250.5383],[1237089600,18250.5383],[1237176000,18250.5383],[1237262400,18250.5383],[1237348800,18250.5383],[1237435200,18250.5383],[1237521600,18250.5383],[1237608000,18250.5383],[1237694400,18250.5383],[1237780800,18250.5383],[1237867200,18250.5383],[1237953600,18250.5383],[1238040000,18250.5383],[1238126400,18250.5383],[1238212800,18250.5383],[1238299200,18250.5383],[1238385600,18250.5383],[1238472000,18250.5383],[1238558400,18250.5383],[1238644800,18250.5383],[1238731200,18250.5383],[1238817600,18250.5383],[1238904000,18250.5383],[1238990400,18250.5383],[1239076800,18250.5383],[1239163200,18250.5383],[1239249600,18250.5383],[1239336000,18250.5383],[1239422400,18250.5383],[1239508800,18250.5383],[1239595200,18250.5383],[1239681600,18250.5383],[1239768000,18250.5383],[1239854400,18250.5383],[1239940800,18250.5383],[1240027200,18250.5383],[1240113600,18250.5383],[1240200000,18250.5383],[1240286400,18250.5383],[1240372800,18250.5383],[1240459200,18250.5383],[1240545600,18250.5383],[1240632000,18250.5383],[1240718400,18250.5383],[1240804800,18250.5383],[1240891200,18250.5383],[1240977600,18250.5383],[1241064000,18250.5383],[1241150400,18250.5383],[1241236800,20952.236000000001],[1241323200,20952.236000000001],[1241409600,20952.236000000001]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"$","index":0,"seriesType":7,"values":[[1083643200,8102.9719999999998],[1114833600,8102.9719999999998],[1114920000,8102.9719999999998],[1115006400,8102.9719999999998],[1115092800,10641.5759],[1115179200,10641.5759],[1115265600,10641.5759],[1115352000,10641.5759],[1115438400,10641.5759],[1115524800,10641.5759],[1115611200,10641.5759],[1115697600,10641.5759],[1115784000,10641.5759],[1115870400,10641.5759],[1115956800,10641.5759],[1116043200,10641.5759],[1116129600,10641.5759],[1116216000,10641.5759],[1116302400,10641.5759],[1116388800,10641.5759],[1116475200,10641.5759],[1116561600,10641.5759],[1116648000,10641.5759],[1116734400,10641.5759],[1116820800,10641.5759],[1116907200,10641.5759],[1116993600,10641.5759],[1117080000,10641.5759],[1117166400,10641.5759],[1117252800,10641.5759],[1117339200,10641.5759],[1117425600,10641.5759],[1117512000,10641.5759],[1117598400,10641.5759],[1117684800,10641.5759],[1117771200,10641.5759],[1117857600,10641.5759],[1117944000,10641.5759],[1118030400,10641.5759],[1118116800,10641.5759],[1118203200,10641.5759],[1118289600,10641.5759],[1118376000,10641.5759],[1118462400,10641.5759],[1118548800,10641.5759],[1118635200,10641.5759],[1118721600,10641.5759],[1118808000,10641.5759],[1118894400,10641.5759],[1118980800,10641.5759],[1119067200,10641.5759],[1119153600,10641.5759],[1119240000,10641.5759],[1119326400,10641.5759],[1119412800,10641.5759],[1119499200,10641.5759],[1119585600,10641.5759],[1119672000,10641.5759],[1119758400,10641.5759],[1119844800,10641.5759],[1119931200,10641.5759],[1120017600,10641.5759],[1120104000,10641.5759],[1120190400,10641.5759],[1120276800,10641.5759],[1120363200,10641.5759],[1120449600,10641.5759],[1120536000,10641.5759],[1120622400,10641.5759],[1120708800,10641.5759],[1120795200,10641.5759],[1120881600,10641.5759],[1120968000,10641.5759],[1121054400,10641.5759],[1121140800,10641.5759],[1121227200,10641.5759],[1121313600,10641.5759],[1121400000,10641.5759],[1121486400,10641.5759],[1121572800,10641.5759],[1121659200,10641.5759],[1121745600,10641.5759],[1121832000,10641.5759],[1121918400,10641.5759],[1122004800,10641.5759],[1122091200,10641.5759],[1122177600,10641.5759],[1122264000,10641.5759],[1122350400,10641.5759],[1122436800,10641.5759],[1122523200,10641.5759],[1122609600,10641.5759],[1122696000,10641.5759],[1122782400,10641.5759],[1122868800,10641.5759],[1122955200,10641.5759],[1123041600,10641.5759],[1123128000,10641.5759],[1123214400,10641.5759],[1123300800,10641.5759],[1123387200,10641.5759],[1123473600,10641.5759],[1123560000,10641.5759],[1123646400,10641.5759],[1123732800,10641.5759],[1123819200,10641.5759],[1123905600,10641.5759],[1123992000,10641.5759],[1124078400,10641.5759],[1124164800,10641.5759],[1124251200,10641.5759],[1124337600,10641.5759],[1124424000,10641.5759],[1124510400,10641.5759],[1124596800,10641.5759],[1124683200,10641.5759],[1124769600,10641.5759],[1124856000,10641.5759],[1124942400,10641.5759],[1125028800,10641.5759],[1125115200,10641.5759],[1125201600,10641.5759],[1125288000,10641.5759],[1125374400,10641.5759],[1125460800,10641.5759],[1125547200,10641.5759],[1125633600,10641.5759],[1125720000,10641.5759],[1125806400,10641.5759],[1125892800,10641.5759],[1125979200,10641.5759],[1126065600,10641.5759],[1126152000,10641.5759],[1126238400,10641.5759],[1126324800,10641.5759],[1126411200,10641.5759],[1126497600,10641.5759],[1126584000,10641.5759],[1126670400,10641.5759],[1126756800,10641.5759],[1126843200,10641.5759],[1126929600,10641.5759],[1127016000,10641.5759],[1127102400,10641.5759],[1127188800,10641.5759],[1127275200,10641.5759],[1127361600,10641.5759],[1127448000,10641.5759],[1127534400,10641.5759],[1127620800,10641.5759],[1127707200,10641.5759],[1127793600,10641.5759],[1127880000,10641.5759],[1127966400,10641.5759],[1128052800,10641.5759],[1128139200,10641.5759],[1128225600,10641.5759],[1128312000,10641.5759],[1128398400,10641.5759],[1128484800,10641.5759],[1128571200,10641.5759],[1128657600,10641.5759],[1128744000,10641.5759],[1128830400,10641.5759],[1128916800,10641.5759],[1129003200,10641.5759],[1129089600,10641.5759],[1129176000,10641.5759],[1129262400,10641.5759],[1129348800,10641.5759],[1129435200,10641.5759],[1129521600,10641.5759],[1129608000,10641.5759],[1129694400,10641.5759],[1129780800,10641.5759],[1129867200,10641.5759],[1129953600,10641.5759],[1130040000,10641.5759],[1130126400,10641.5759],[1130212800,10641.5759],[1130299200,10641.5759],[1130385600,10641.5759],[1130472000,10641.5759],[1130558400,10641.5759],[1130644800,10641.5759],[1130734800,10641.5759],[1130821200,10641.5759],[1130907600,10641.5759],[1130994000,10641.5759],[1131080400,10641.5759],[1131166800,10641.5759],[1131253200,10641.5759],[1131339600,10641.5759],[1131426000,10641.5759],[1131512400,10641.5759],[1131598800,10641.5759],[1131685200,10641.5759],[1131771600,10641.5759],[1131858000,10641.5759],[1131944400,10641.5759],[1132030800,10641.5759],[1132117200,10641.5759],[1132203600,10641.5759],[1132290000,10641.5759],[1132376400,10641.5759],[1132462800,10641.5759],[1132549200,10641.5759],[1132635600,10641.5759],[1132722000,10641.5759],[1132808400,10641.5759],[1132894800,10641.5759],[1132981200,10641.5759],[1133067600,10641.5759],[1133154000,10641.5759],[1133240400,10641.5759],[1133326800,10641.5759],[1133413200,10641.5759],[1133499600,10641.5759],[1133586000,10641.5759],[1133672400,10641.5759],[1133758800,10641.5759],[1133845200,10641.5759],[1133931600,10641.5759],[1134018000,10641.5759],[1134104400,10641.5759],[1134190800,10641.5759],[1134277200,10641.5759],[1134363600,10641.5759],[1134450000,10641.5759],[1134536400,10641.5759],[1134622800,10641.5759],[1134709200,10641.5759],[1134795600,10641.5759],[1134882000,10641.5759],[1134968400,10641.5759],[1135054800,10641.5759],[1135141200,10641.5759],[1135227600,10641.5759],[1135314000,10641.5759],[1135400400,10641.5759],[1135486800,10641.5759],[1135573200,10641.5759],[1135659600,10641.5759],[1135746000,10641.5759],[1135832400,10641.5759],[1135918800,10641.5759],[1136005200,10641.5759],[1136091600,10641.5759],[1136178000,10641.5759],[1136264400,10641.5759],[1136350800,10641.5759],[1136437200,10641.5759],[1136523600,10641.5759],[1136610000,10641.5759],[1136696400,10641.5759],[1136782800,10641.5759],[1136869200,10641.5759],[1136955600,10641.5759],[1137042000,10641.5759],[1137128400,10641.5759],[1137214800,10641.5759],[1137301200,10641.5759],[1137387600,10641.5759],[1137474000,10641.5759],[1137560400,10641.5759],[1137646800,10641.5759],[1137733200,10641.5759],[1137819600,10641.5759],[1137906000,10641.5759],[1137992400,10641.5759],[1138078800,10641.5759],[1138165200,10641.5759],[1138251600,10641.5759],[1138338000,10641.5759],[1138424400,10641.5759],[1138510800,10641.5759],[1138597200,10641.5759],[1138683600,10641.5759],[1138770000,10641.5759],[1138856400,10641.5759],[1138942800,10641.5759],[1139029200,10641.5759],[1139115600,10641.5759],[1139202000,10641.5759],[1139288400,10641.5759],[1139374800,10641.5759],[1139461200,10641.5759],[1139547600,10641.5759],[1139634000,10641.5759],[1139720400,10641.5759],[1139806800,10641.5759],[1139893200,10641.5759],[1139979600,10641.5759],[1140066000,10641.5759],[1140152400,10641.5759],[1140238800,10641.5759],[1140325200,10641.5759],[1140411600,10641.5759],[1140498000,10641.5759],[1140584400,10641.5759],[1140670800,10641.5759],[1140757200,10641.5759],[1140843600,10641.5759],[1140930000,10641.5759],[1141016400,10641.5759],[1141102800,10641.5759],[1141189200,10641.5759],[1141275600,10641.5759],[1141362000,10641.5759],[1141448400,10641.5759],[1141534800,10641.5759],[1141621200,10641.5759],[1141707600,10641.5759],[1141794000,10641.5759],[1141880400,10641.5759],[1141966800,10641.5759],[1142053200,10641.5759],[1142139600,10641.5759],[1142226000,10641.5759],[1142312400,10641.5759],[1142398800,10641.5759],[1142485200,10641.5759],[1142571600,10641.5759],[1142658000,10641.5759],[1142744400,10641.5759],[1142830800,10641.5759],[1142917200,10641.5759],[1143003600,10641.5759],[1143090000,10641.5759],[1143176400,10641.5759],[1143262800,10641.5759],[1143349200,10641.5759],[1143435600,10641.5759],[1143522000,10641.5759],[1143608400,10641.5759],[1143694800,10641.5759],[1143781200,10641.5759],[1143867600,10641.5759],[1143954000,10641.5759],[1144036800,10641.5759],[1144123200,10641.5759],[1144209600,10641.5759],[1144296000,10641.5759],[1144382400,10641.5759],[1144468800,10641.5759],[1144555200,10641.5759],[1144641600,10641.5759],[1144728000,10641.5759],[1144814400,10641.5759],[1144900800,10641.5759],[1144987200,10641.5759],[1145073600,10641.5759],[1145160000,10641.5759],[1145246400,10641.5759],[1145332800,10641.5759],[1145419200,10641.5759],[1145505600,10641.5759],[1145592000,10641.5759],[1145678400,10641.5759],[1145764800,10641.5759],[1145851200,10641.5759],[1145937600,10641.5759],[1146024000,10641.5759],[1146110400,10641.5759],[1146196800,10641.5759],[1146283200,10641.5759],[1146369600,10641.5759],[1146456000,10641.5759],[1146542400,10641.5759],[1146628800,10641.5759],[1146715200,10641.5759],[1146801600,10641.5759],[1146888000,10641.5759],[1146974400,10641.5759],[1147060800,10641.5759],[1147147200,10641.5759],[1147233600,10641.5759],[1147320000,10641.5759],[1147406400,10641.5759],[1147492800,10641.5759],[1147579200,10641.5759],[1147665600,10641.5759],[1147752000,10641.5759],[1147838400,10641.5759],[1147924800,10641.5759],[1148011200,10641.5759],[1148097600,10641.5759],[1148184000,10641.5759],[1148270400,10641.5759],[1148356800,10641.5759],[1148443200,10641.5759],[1148529600,10641.5759],[1148616000,10641.5759],[1148702400,10641.5759],[1148788800,10641.5759],[1148875200,10641.5759],[1148961600,10641.5759],[1149048000,10641.5759],[1149134400,10641.5759],[1149220800,10641.5759],[1149307200,10641.5759],[1149393600,10641.5759],[1149480000,10641.5759],[1149566400,10641.5759],[1149652800,10641.5759],[1149739200,10641.5759],[1149825600,10641.5759],[1149912000,10641.5759],[1149998400,10641.5759],[1150084800,10641.5759],[1150171200,10641.5759],[1150257600,10641.5759],[1150344000,15738.1993],[1461988800,15738.1993],[1462075200,15738.1993],[1462161600,15738.1993],[1462248000,18931.561699999998],[1462334400,18931.561699999998],[1462420800,18931.561699999998],[1462507200,18931.561699999998],[1462593600,18931.561699999998],[1462680000,18931.561699999998],[1462766400,18931.561699999998],[1462852800,18931.561699999998],[1462939200,18931.561699999998],[1463025600,18931.561699999998],[1463112000,18931.561699999998],[1463198400,18931.561699999998],[1463284800,18931.561699999998],[1463371200,18931.561699999998],[1463457600,18931.561699999998],[1463544000,18931.561699999998],[1463630400,18931.561699999998],[1463716800,18931.561699999998],[1463803200,18931.561699999998],[1463889600,18931.561699999998],[1463976000,18931.561699999998],[1464062400,18931.561699999998],[1464148800,18931.561699999998],[1464235200,18931.561699999998],[1464321600,18931.561699999998],[1464408000,18931.561699999998],[1464494400,18931.561699999998],[1464580800,18931.561699999998],[1464667200,18931.561699999998],[1464753600,18931.561699999998],[1464840000,18931.561699999998],[1464926400,18931.561699999998],[1465012800,18931.561699999998],[1465099200,18931.561699999998],[1465185600,18931.561699999998],[1465272000,18931.561699999998],[1465358400,18931.561699999998],[1465444800,18931.561699999998],[1465531200,18931.561699999998],[1465617600,18931.561699999998],[1465704000,18931.561699999998],[1465790400,18931.561699999998],[1465876800,18931.561699999998],[1465963200,18931.561699999998],[1466049600,18931.561699999998],[1466136000,18931.561699999998],[1466222400,18931.561699999998],[1466308800,18931.561699999998],[1466395200,18931.561699999998],[1466481600,18931.561699999998],[1466568000,18931.561699999998],[1466654400,18931.561699999998],[1466740800,18931.561699999998],[1466827200,18931.561699999998],[1466913600,18931.561699999998],[1467000000,18931.561699999998],[1467086400,18931.561699999998],[1467172800,18931.561699999998],[1467259200,18931.561699999998],[1467345600,18931.561699999998],[1467432000,18931.561699999998],[1467518400,18931.561699999998],[1467604800,18931.561699999998],[1467691200,18931.561699999998],[1467777600,18931.561699999998],[1467864000,18931.561699999998],[1467950400,18931.561699999998],[1468036800,18931.561699999998],[1468123200,18931.561699999998],[1468209600,18931.561699999998],[1468296000,18931.561699999998],[1468382400,18931.561699999998],[1468468800,18931.561699999998],[1468555200,18931.561699999998],[1468641600,18931.561699999998],[1468728000,18931.561699999998],[1468814400,18931.561699999998],[1468900800,18931.561699999998],[1468987200,18931.561699999998],[1469073600,18931.561699999998],[1469160000,18931.561699999998],[1469246400,18931.561699999998],[1469332800,18931.561699999998],[1469419200,18931.561699999998],[1469505600,18931.561699999998],[1469592000,18931.561699999998],[1469678400,18931.561699999998],[1469764800,18931.561699999998],[1469851200,18931.561699999998],[1469937600,18931.561699999998],[1470024000,18931.561699999998],[1470110400,18931.561699999998],[1470196800,18931.561699999998],[1470283200,18931.561699999998],[1470369600,18931.561699999998],[1470456000,18931.561699999998],[1470542400,18931.561699999998],[1470628800,18931.561699999998],[1470715200,18931.561699999998],[1470801600,18931.561699999998],[1470888000,18931.561699999998],[1470974400,18931.561699999998],[1471060800,18931.561699999998],[1471147200,18931.561699999998],[1471233600,18931.561699999998],[1471320000,18931.561699999998],[1471406400,18931.561699999998],[1471492800,18931.561699999998],[1471579200,18931.561699999998],[1471665600,18931.561699999998],[1471752000,18931.561699999998],[1471838400,18931.561699999998],[1471924800,18931.561699999998],[1472011200,18931.561699999998],[1472097600,18931.561699999998],[1472184000,18931.561699999998],[1472270400,18931.561699999998],[1472356800,18931.561699999998],[1472443200,18931.561699999998],[1472529600,18931.561699999998],[1472616000,18931.561699999998],[1472702400,18931.561699999998],[1472788800,18931.561699999998],[1472875200,18931.561699999998],[1472961600,18931.561699999998],[1473048000,18931.561699999998],[1473134400,18931.561699999998],[1473220800,18931.561699999998],[1473307200,18931.561699999998],[1473393600,18931.561699999998],[1473480000,18931.561699999998],[1473566400,18931.561699999998],[1473652800,18931.561699999998],[1473739200,18931.561699999998],[1473825600,18931.561699999998],[1473912000,18931.561699999998],[1473998400,18931.561699999998],[1474084800,18931.561699999998],[1474171200,18931.561699999998],[1474257600,18931.561699999998],[1474344000,18931.561699999998],[1474430400,18931.561699999998],[1474516800,18931.561699999998],[1474603200,18931.561699999998],[1474689600,18931.561699999998],[1474776000,18931.561699999998],[1474862400,18931.561699999998],[1474948800,18931.561699999998],[1475035200,18931.561699999998],[1475121600,18931.561699999998],[1475208000,18931.561699999998],[1475294400,18931.561699999998],[1475380800,18931.561699999998],[1475467200,18931.561699999998],[1475553600,18931.561699999998],[1475640000,18931.561699999998],[1475726400,18931.561699999998],[1475812800,18931.561699999998],[1475899200,18931.561699999998],[1475985600,18931.561699999998],[1476072000,18931.561699999998],[1476158400,18931.561699999998],[1476244800,18931.561699999998],[1476331200,18931.561699999998],[1476417600,18931.561699999998],[1476504000,18931.561699999998],[1476590400,18931.561699999998],[1476676800,18931.561699999998],[1476763200,18931.561699999998],[1476849600,18931.561699999998],[1476936000,18931.561699999998],[1477022400,18931.561699999998],[1477108800,18931.561699999998],[1477195200,18931.561699999998],[1477281600,18931.561699999998],[1477368000,18931.561699999998],[1477454400,18931.561699999998],[1477540800,18931.561699999998],[1477627200,18931.561699999998],[1477713600,18931.561699999998],[1477800000,18931.561699999998],[1477886400,18931.561699999998],[1477972800,18931.561699999998],[1478059200,18931.561699999998],[1478145600,18931.561699999998],[1478232000,18931.561699999998],[1478318400,18931.561699999998],[1478404800,18931.561699999998],[1478494800,18931.561699999998],[1478581200,18931.561699999998],[1478667600,18931.561699999998],[1478754000,18931.561699999998],[1478840400,18931.561699999998],[1478926800,18931.561699999998],[1479013200,18931.561699999998],[1479099600,18931.561699999998],[1479186000,18931.561699999998],[1479272400,18931.561699999998],[1479358800,18931.561699999998],[1479445200,18931.561699999998],[1479531600,18931.561699999998],[1479618000,18931.561699999998],[1479704400,18931.561699999998],[1479790800,18931.561699999998],[1479877200,18931.561699999998],[1479963600,18931.561699999998],[1480050000,18931.561699999998],[1480136400,18931.561699999998],[1480222800,18931.561699999998],[1480309200,18931.561699999998],[1480395600,18931.561699999998],[1480482000,18931.561699999998],[1480568400,18931.561699999998],[1480654800,18931.561699999998],[1480741200,18931.561699999998],[1480827600,18931.561699999998],[1480914000,18931.561699999998],[1481000400,18931.561699999998],[1481086800,18931.561699999998],[1481173200,18931.561699999998],[1481259600,18931.561699999998],[1481346000,18931.561699999998],[1481432400,18931.561699999998],[1481518800,18931.561699999998],[1481605200,18931.561699999998],[1481691600,18931.561699999998],[1481778000,18931.561699999998],[1481864400,18931.561699999998],[1481950800,18931.561699999998],[1482037200,18931.561699999998],[1482123600,18931.561699999998],[1482210000,18931.561699999998],[1482296400,18931.561699999998],[1482382800,18931.561699999998],[1482469200,18931.561699999998],[1482555600,18931.561699999998],[1482642000,18931.561699999998],[1482728400,18931.561699999998],[1482814800,18931.561699999998],[1482901200,18931.561699999998],[1482987600,18931.561699999998],[1483074000,18931.561699999998],[1483160400,18931.561699999998],[1483246800,18931.561699999998],[1483333200,18931.561699999998],[1483419600,18931.561699999998],[1483506000,18931.561699999998],[1483592400,18931.561699999998],[1483678800,18931.561699999998],[1483765200,18931.561699999998],[1483851600,18931.561699999998],[1483938000,18931.561699999998],[1484024400,18931.561699999998],[1484110800,18931.561699999998],[1484197200,18931.561699999998],[1484283600,18931.561699999998],[1484370000,18931.561699999998],[1484456400,18931.561699999998],[1484542800,18931.561699999998],[1484629200,18931.561699999998],[1484715600,18931.561699999998],[1484802000,18931.561699999998],[1484888400,18931.561699999998],[1484974800,18931.561699999998],[1485061200,18931.561699999998],[1485147600,18931.561699999998],[1485234000,18931.561699999998],[1485320400,18931.561699999998],[1485406800,18931.561699999998],[1485493200,18931.561699999998],[1485579600,18931.561699999998],[1485666000,18931.561699999998],[1485752400,18931.561699999998],[1485838800,18931.561699999998],[1485925200,18931.561699999998],[1486011600,18931.561699999998],[1486098000,18931.561699999998],[1486184400,18931.561699999998],[1486270800,18931.561699999998],[1486357200,18931.561699999998],[1486443600,18931.561699999998],[1486530000,18931.561699999998],[1486616400,18931.561699999998],[1486702800,18931.561699999998],[1486789200,18931.561699999998],[1486875600,18931.561699999998],[1486962000,18931.561699999998],[1487048400,18931.561699999998],[1487134800,18931.561699999998],[1487221200,18931.561699999998],[1487307600,18931.561699999998],[1487394000,18931.561699999998],[1487480400,18931.561699999998],[1487566800,18931.561699999998],[1487653200,18931.561699999998],[1487739600,18931.561699999998],[1487826000,18931.561699999998],[1487912400,18931.561699999998],[1487998800,18931.561699999998],[1488085200,18931.561699999998],[1488171600,18931.561699999998],[1488258000,18931.561699999998],[1488344400,18931.561699999998],[1488430800,18931.561699999998],[1488517200,18931.561699999998],[1488603600,18931.561699999998],[1488690000,18931.561699999998],[1488776400,18931.561699999998],[1488862800,18931.561699999998],[1488949200,18931.561699999998],[1489035600,18931.561699999998],[1489122000,18931.561699999998],[1489208400,18931.561699999998],[1489294800,18931.561699999998],[1489377600,18931.561699999998],[1489464000,18931.561699999998],[1489550400,18931.561699999998],[1489636800,18931.561699999998],[1489723200,18931.561699999998],[1489809600,18931.561699999998],[1489896000,18931.561699999998],[1489982400,18931.561699999998],[1490068800,18931.561699999998],[1490155200,18931.561699999998],[1490241600,18931.561699999998],[1490328000,18931.561699999998],[1490414400,18931.561699999998],[1490500800,18931.561699999998],[1490587200,18931.561699999998],[1490673600,18931.561699999998],[1490760000,18931.561699999998],[1490846400,18931.561699999998],[1490932800,18931.561699999998],[1491019200,18931.561699999998],[1491105600,18931.561699999998],[1491192000,18931.561699999998],[1491278400,18931.561699999998],[1491364800,18931.561699999998],[1491451200,18931.561699999998],[1491537600,18931.561699999998],[1491624000,18931.561699999998],[1491710400,18931.561699999998],[1491796800,18931.561699999998],[1491883200,18931.561699999998],[1491969600,18931.561699999998],[1492056000,18931.561699999998],[1492142400,18931.561699999998],[1492228800,18931.561699999998],[1492315200,18931.561699999998],[1492401600,18931.561699999998],[1492488000,18931.561699999998],[1492574400,18931.561699999998],[1492660800,18931.561699999998],[1492747200,18931.561699999998],[1492833600,18931.561699999998],[1492920000,18931.561699999998],[1493006400,18931.561699999998],[1493092800,18931.561699999998],[1493179200,18931.561699999998],[1493265600,18931.561699999998],[1493352000,18931.561699999998],[1493438400,18931.561699999998],[1493524800,18931.561699999998],[1493611200,18931.561699999998],[1493697600,19834.506099999999],[1493784000,19834.506099999999],[1493870400,19834.506099999999],[1493956800,19834.506099999999],[1494043200,19834.506099999999],[1494129600,19834.506099999999],[1494216000,19834.506099999999],[1494302400,19834.506099999999],[1494388800,19834.506099999999],[1494475200,19834.506099999999],[1494561600,19834.506099999999],[1494648000,19834.506099999999],[1494734400,19834.506099999999],[1494820800,19834.506099999999],[1494907200,19834.506099999999],[1494993600,19834.506099999999],[1495080000,19834.506099999999],[1495166400,19834.506099999999],[1495252800,19834.506099999999],[1495339200,19834.506099999999],[1495425600,19834.506099999999],[1495512000,19834.506099999999],[1495598400,19834.506099999999],[1495684800,19834.506099999999],[1495771200,19834.506099999999],[1495857600,19834.506099999999],[1495944000,19834.506099999999],[1496030400,19834.506099999999],[1496116800,19834.506099999999],[1496203200,19834.506099999999],[1496289600,19834.506099999999],[1496376000,19834.506099999999],[1496462400,19834.506099999999],[1496548800,19834.506099999999],[1496635200,19834.506099999999],[1496721600,19834.506099999999],[1496808000,19834.506099999999],[1496894400,19834.506099999999],[1496980800,19834.506099999999],[1497067200,19834.506099999999],[1497153600,19834.506099999999],[1497240000,19834.506099999999],[1497326400,19834.506099999999],[1497412800,19834.506099999999],[1497499200,19834.506099999999],[1497585600,19834.506099999999],[1497672000,19834.506099999999],[1497758400,19834.506099999999],[1497844800,19834.506099999999],[1497931200,19834.506099999999],[1498017600,19834.506099999999],[1498104000,19834.506099999999],[1498190400,19834.506099999999],[1498276800,19834.506099999999],[1498363200,19834.506099999999],[1498449600,19834.506099999999],[1498536000,19834.506099999999],[1498622400,19834.506099999999],[1498708800,19834.506099999999],[1498795200,19834.506099999999],[1498881600,19834.506099999999],[1498968000,19834.506099999999],[1499054400,19834.506099999999],[1499140800,19834.506099999999],[1499227200,19834.506099999999],[1499313600,19834.506099999999],[1499400000,19834.506099999999],[1499486400,19834.506099999999],[1499572800,19834.506099999999],[1499659200,19834.506099999999],[1499745600,19834.506099999999],[1499832000,19834.506099999999],[1499918400,19834.506099999999],[1500004800,19834.506099999999],[1500091200,19834.506099999999],[1500177600,19834.506099999999],[1500264000,19834.506099999999],[1500350400,19834.506099999999],[1500436800,19834.506099999999],[1500523200,19834.506099999999],[1500609600,19834.506099999999],[1500696000,19834.506099999999],[1500782400,19834.506099999999],[1500868800,19834.506099999999],[1500955200,19834.506099999999],[1501041600,19834.506099999999],[1501128000,19834.506099999999],[1501214400,19834.506099999999],[1501300800,19834.506099999999],[1501387200,19834.506099999999],[1501473600,19834.506099999999],[1501560000,19834.506099999999],[1501646400,19834.506099999999],[1501732800,19834.506099999999],[1501819200,19834.506099999999],[1501905600,19834.506099999999],[1501992000,19834.506099999999],[1502078400,19834.506099999999],[1502164800,19834.506099999999],[1502251200,19834.506099999999],[1502337600,19834.506099999999],[1502424000,19834.506099999999],[1502510400,19834.506099999999],[1502596800,19834.506099999999],[1502683200,19834.506099999999],[1502769600,19834.506099999999],[1502856000,19834.506099999999],[1502942400,19834.506099999999],[1503028800,19834.506099999999],[1503115200,19834.506099999999],[1503201600,19834.506099999999],[1503288000,19834.506099999999],[1503374400,19834.506099999999],[1503460800,19834.506099999999],[1503547200,19834.506099999999],[1503633600,19834.506099999999],[1503720000,19834.506099999999],[1503806400,19834.506099999999],[1503892800,19834.506099999999],[1503979200,19834.506099999999],[1504065600,19834.506099999999],[1504152000,19834.506099999999],[1504238400,19834.506099999999],[1504324800,19834.506099999999],[1504411200,19834.506099999999],[1504497600,19834.506099999999],[1504584000,19834.506099999999],[1504670400,19834.506099999999],[1504756800,19834.506099999999],[1504843200,19834.506099999999],[1504929600,19834.506099999999],[1505016000,19834.506099999999],[1505102400,19834.506099999999],[1505188800,19834.506099999999],[1505275200,19834.506099999999],[1505361600,19834.506099999999],[1505448000,19834.506099999999],[1505534400,19834.506099999999],[1505620800,19834.506099999999],[1505707200,19834.506099999999],[1505793600,19834.506099999999],[1505880000,19834.506099999999],[1505966400,19834.506099999999],[1506052800,19834.506099999999],[1506139200,19834.506099999999],[1506225600,19834.506099999999],[1506312000,19834.506099999999],[1506398400,19834.506099999999],[1506484800,19834.506099999999],[1506571200,19834.506099999999],[1506657600,19834.506099999999],[1506744000,19834.506099999999],[1506830400,19834.506099999999],[1506916800,19834.506099999999],[1507003200,19834.506099999999],[1507089600,19834.506099999999],[1507176000,19834.506099999999],[1507262400,19834.506099999999],[1507348800,19834.506099999999],[1507435200,19834.506099999999],[1507521600,19834.506099999999],[1507608000,19834.506099999999],[1507694400,19834.506099999999],[1507780800,19834.506099999999],[1507867200,19834.506099999999],[1507953600,19834.506099999999],[1508040000,19834.506099999999],[1508126400,19834.506099999999],[1508212800,19834.506099999999],[1508299200,19834.506099999999],[1508385600,19834.506099999999],[1508472000,19834.506099999999],[1508558400,19834.506099999999],[1508644800,19834.506099999999],[1508731200,19834.506099999999],[1508817600,19834.506099999999],[1508904000,19834.506099999999],[1508990400,19834.506099999999],[1509076800,19834.506099999999],[1509163200,19834.506099999999],[1509249600,19834.506099999999],[1509336000,19834.506099999999],[1509422400,19834.506099999999],[1509508800,19834.506099999999],[1509595200,19834.506099999999],[1509681600,19834.506099999999],[1509768000,19834.506099999999],[1509854400,19834.506099999999],[1509944400,19834.506099999999],[1510030800,19834.506099999999],[1510117200,19834.506099999999],[1510203600,19834.506099999999],[1510290000,19834.506099999999],[1510376400,19834.506099999999],[1510462800,19834.506099999999],[1510549200,19834.506099999999],[1510635600,19834.506099999999],[1510722000,19834.506099999999],[1510808400,19834.506099999999],[1510894800,19834.506099999999],[1510981200,19834.506099999999],[1511067600,19834.506099999999],[1511154000,19834.506099999999],[1511240400,19834.506099999999],[1511326800,19834.506099999999],[1511413200,19834.506099999999],[1511499600,19834.506099999999],[1511586000,19834.506099999999],[1511672400,19834.506099999999],[1511758800,19834.506099999999],[1511845200,19834.506099999999],[1511931600,19834.506099999999],[1512018000,19834.506099999999],[1512104400,19834.506099999999],[1512190800,19834.506099999999],[1512277200,19834.506099999999],[1512363600,19834.506099999999],[1512450000,19834.506099999999],[1512536400,19834.506099999999],[1512622800,19834.506099999999],[1512709200,19834.506099999999],[1512795600,19834.506099999999],[1512882000,19834.506099999999],[1512968400,19834.506099999999],[1513054800,19834.506099999999],[1513141200,19834.506099999999],[1513227600,19834.506099999999],[1513314000,19834.506099999999],[1513400400,19834.506099999999],[1513486800,19834.506099999999],[1513573200,19834.506099999999],[1513659600,19834.506099999999],[1513746000,19834.506099999999],[1513832400,19834.506099999999],[1513918800,19834.506099999999],[1514005200,19834.506099999999],[1514091600,19834.506099999999],[1514178000,19834.506099999999],[1514264400,19834.506099999999],[1514350800,19834.506099999999],[1514437200,19834.506099999999],[1514523600,19834.506099999999],[1514610000,19834.506099999999],[1514696400,19834.506099999999],[1514782800,19834.506099999999],[1514869200,19834.506099999999],[1514955600,19834.506099999999],[1515042000,19834.506099999999],[1515128400,19834.506099999999],[1515214800,19834.506099999999],[1515301200,19834.506099999999],[1515387600,19834.506099999999],[1515474000,19834.506099999999],[1515560400,19834.506099999999],[1515646800,19834.506099999999],[1515733200,19834.506099999999],[1515819600,19834.506099999999],[1515906000,19834.506099999999],[1515992400,19834.506099999999],[1516078800,19834.506099999999],[1516165200,19834.506099999999],[1516251600,19834.506099999999],[1516338000,19834.506099999999],[1516424400,19834.506099999999],[1516510800,19834.506099999999],[1516597200,19834.506099999999],[1516683600,19834.506099999999],[1516770000,19834.506099999999],[1516856400,19834.506099999999],[1516942800,19834.506099999999],[1517029200,19834.506099999999],[1517115600,19834.506099999999],[1517202000,19834.506099999999],[1517288400,19834.506099999999],[1517374800,19834.506099999999],[1517461200,19834.506099999999],[1517547600,19834.506099999999],[1517634000,19834.506099999999],[1517720400,19834.506099999999],[1517806800,19834.506099999999],[1517893200,19834.506099999999],[1517979600,19834.506099999999],[1518066000,19834.506099999999],[1518152400,19834.506099999999],[1518238800,19834.506099999999],[1518325200,19834.506099999999],[1518411600,19834.506099999999],[1518498000,19834.506099999999],[1518584400,19834.506099999999],[1518670800,19834.506099999999],[1518757200,19834.506099999999],[1518843600,19834.506099999999],[1518930000,19834.506099999999],[1519016400,19834.506099999999],[1519102800,19834.506099999999],[1519189200,19834.506099999999],[1519275600,19834.506099999999],[1519362000,19834.506099999999],[1519448400,19834.506099999999],[1519534800,19834.506099999999],[1519621200,19834.506099999999],[1519707600,19834.506099999999],[1519794000,19834.506099999999],[1519880400,19834.506099999999],[1519966800,19834.506099999999],[1520053200,19834.506099999999],[1520139600,19834.506099999999],[1520226000,19834.506099999999],[1520312400,19834.506099999999],[1520398800,19834.506099999999],[1520485200,19834.506099999999],[1520571600,19834.506099999999],[1520658000,19834.506099999999],[1520744400,19834.506099999999],[1520827200,19834.506099999999],[1520913600,19834.506099999999],[1521000000,19834.506099999999],[1521086400,19834.506099999999],[1521172800,19834.506099999999],[1521259200,19834.506099999999],[1521345600,19834.506099999999],[1521432000,19834.506099999999],[1521518400,19834.506099999999],[1521604800,19834.506099999999],[1521691200,19834.506099999999],[1521777600,19834.506099999999],[1521864000,19834.506099999999],[1521950400,19834.506099999999],[1522036800,19834.506099999999],[1522123200,19834.506099999999],[1522209600,19834.506099999999],[1522296000,19834.506099999999],[1522382400,19834.506099999999],[1522468800,19834.506099999999],[1522555200,19834.506099999999],[1522641600,19834.506099999999],[1522728000,19834.506099999999],[1522814400,19834.506099999999],[1522900800,19834.506099999999],[1522987200,19834.506099999999],[1523073600,19834.506099999999],[1523160000,19834.506099999999],[1523246400,19834.506099999999],[1523332800,19834.506099999999],[1523419200,19834.506099999999],[1523505600,19834.506099999999],[1523592000,19834.506099999999],[1523678400,19834.506099999999],[1523764800,19834.506099999999],[1523851200,19834.506099999999],[1523937600,19834.506099999999],[1524024000,19834.506099999999],[1524110400,19834.506099999999],[1524196800,19834.506099999999],[1524283200,19834.506099999999],[1524369600,19834.506099999999],[1524456000,19834.506099999999],[1524542400,19834.506099999999],[1524628800,19834.506099999999],[1524715200,19834.506099999999],[1524801600,19834.506099999999],[1524888000,19834.506099999999],[1524974400,19834.506099999999],[1525060800,19834.506099999999],[1525147200,19834.506099999999],[1525233600,20992.2104],[1525320000,20992.2104],[1525406400,20992.2104],[1525492800,20992.2104],[1525579200,20992.2104],[1525665600,20992.2104],[1525752000,20992.2104],[1525838400,20992.2104],[1525924800,20992.2104],[1526011200,20992.2104],[1526097600,20992.2104],[1526184000,20992.2104],[1526270400,20992.2104],[1526356800,20992.2104],[1526443200,20992.2104],[1526529600,20992.2104],[1526616000,20992.2104],[1526702400,20992.2104],[1526788800,20992.2104],[1526875200,20992.2104],[1526961600,20992.2104],[1527048000,20992.2104],[1527134400,20992.2104],[1527220800,20992.2104],[1527307200,20992.2104],[1527393600,20992.2104],[1527480000,20992.2104],[1527566400,20992.2104],[1527652800,20992.2104],[1527739200,20992.2104],[1527825600,20992.2104],[1527912000,20992.2104],[1527998400,20992.2104],[1528084800,20992.2104],[1528171200,20992.2104],[1528257600,20992.2104],[1528344000,20992.2104],[1528430400,20992.2104],[1528516800,20992.2104],[1528603200,20992.2104],[1528689600,20992.2104],[1528776000,20992.2104],[1528862400,20992.2104],[1528948800,20992.2104],[1529035200,20992.2104],[1529121600,20992.2104],[1529208000,20992.2104],[1529294400,20992.2104],[1529380800,20992.2104],[1529467200,20992.2104],[1529553600,20992.2104],[1529640000,20992.2104],[1529726400,20992.2104],[1529812800,20992.2104],[1529899200,20992.2104],[1529985600,20992.2104],[1530072000,20992.2104],[1530158400,20992.2104],[1530244800,20992.2104],[1530331200,20992.2104],[1530417600,20992.2104],[1530504000,20992.2104],[1530590400,20992.2104],[1530676800,20992.2104],[1530763200,20992.2104],[1530849600,20992.2104],[1530936000,20992.2104],[1531022400,20992.2104],[1531108800,20992.2104],[1531195200,20992.2104],[1531281600,20992.2104],[1531368000,20992.2104],[1531454400,20992.2104],[1531540800,20992.2104],[1531627200,20992.2104],[1531713600,20992.2104],[1531800000,20992.2104],[1531886400,20992.2104],[1531972800,20992.2104],[1532059200,20992.2104],[1532145600,20992.2104],[1532232000,20992.2104],[1532318400,20992.2104],[1532404800,20992.2104],[1532491200,20992.2104],[1532577600,20992.2104],[1532664000,20992.2104],[1532750400,20992.2104],[1532836800,20992.2104],[1532923200,20992.2104],[1533009600,20992.2104],[1533096000,20992.2104],[1533182400,20992.2104],[1533268800,20992.2104],[1533355200,20992.2104],[1533441600,20992.2104],[1533528000,20992.2104],[1533614400,20992.2104],[1533700800,20992.2104],[1533787200,20992.2104],[1533873600,20992.2104],[1533960000,20992.2104],[1534046400,20992.2104],[1534132800,20992.2104],[1534219200,20992.2104],[1534305600,20992.2104],[1534392000,20992.2104],[1534478400,20992.2104],[1534564800,20992.2104],[1534651200,20992.2104],[1534737600,20992.2104],[1534824000,20992.2104],[1534910400,20992.2104],[1534996800,20992.2104],[1535083200,20992.2104],[1535169600,20992.2104],[1535256000,20992.2104],[1535342400,20992.2104],[1535428800,20992.2104],[1535515200,20992.2104],[1535601600,20992.2104],[1535688000,20992.2104],[1535774400,20992.2104],[1535860800,20992.2104],[1535947200,20992.2104],[1536033600,20992.2104],[1536120000,20992.2104],[1536206400,20992.2104],[1536292800,20992.2104],[1536379200,20992.2104],[1536465600,20992.2104],[1536552000,20992.2104],[1536638400,20992.2104],[1536724800,20992.2104],[1536811200,20992.2104],[1536897600,20992.2104],[1536984000,20992.2104],[1537070400,20992.2104],[1537156800,20992.2104],[1537243200,20992.2104],[1537329600,20992.2104],[1537416000,20992.2104],[1537502400,20992.2104],[1537588800,20992.2104],[1537675200,20992.2104],[1537761600,20992.2104],[1537848000,20992.2104],[1537934400,20992.2104],[1538020800,20992.2104],[1538107200,20992.2104],[1538193600,20992.2104],[1538280000,20992.2104],[1538366400,20992.2104],[1538452800,20992.2104],[1538539200,20992.2104],[1538625600,20992.2104],[1538712000,20992.2104],[1538798400,20992.2104],[1538884800,20992.2104],[1538971200,20992.2104],[1539057600,20992.2104],[1539144000,20992.2104],[1539230400,20992.2104],[1539316800,20992.2104],[1539403200,20992.2104],[1539489600,20992.2104],[1539576000,20992.2104],[1539662400,20992.2104],[1539748800,20992.2104],[1539835200,20992.2104],[1539921600,20992.2104],[1540008000,20992.2104],[1540094400,20992.2104],[1540180800,20992.2104],[1540267200,20992.2104],[1540353600,20992.2104],[1540440000,20992.2104],[1540526400,20992.2104],[1540612800,20992.2104],[1540699200,20992.2104],[1540785600,20992.2104],[1540872000,20992.2104],[1540958400,20992.2104],[1541044800,20992.2104],[1541131200,20992.2104],[1541217600,20992.2104],[1541304000,20992.2104],[1541394000,20992.2104],[1541480400,20992.2104],[1541566800,20992.2104],[1541653200,20992.2104],[1541739600,20992.2104],[1541826000,20992.2104],[1541912400,20992.2104],[1541998800,20992.2104],[1542085200,20992.2104],[1542171600,20992.2104],[1542258000,20992.2104],[1542344400,20992.2104],[1542430800,20992.2104],[1542517200,20992.2104],[1542603600,20992.2104],[1542690000,20992.2104],[1542776400,20992.2104],[1542862800,20992.2104],[1542949200,20992.2104],[1543035600,20992.2104],[1543122000,20992.2104],[1543208400,20992.2104],[1543294800,20992.2104],[1543381200,20992.2104],[1543467600,20992.2104],[1543554000,20992.2104],[1543640400,20992.2104],[1543726800,20992.2104],[1543813200,20992.2104],[1543899600,20992.2104],[1543986000,20992.2104],[1544072400,20992.2104],[1544158800,20992.2104],[1544245200,20992.2104],[1544331600,20992.2104],[1544418000,20992.2104],[1544504400,20992.2104],[1544590800,20992.2104],[1544677200,20992.2104],[1544763600,20992.2104],[1544850000,20992.2104],[1544936400,20992.2104],[1545022800,20992.2104],[1545109200,20992.2104],[1545195600,20992.2104],[1545282000,20992.2104],[1545368400,20992.2104],[1545454800,20992.2104],[1545541200,20992.2104],[1545627600,20992.2104],[1545714000,20992.2104],[1545800400,20992.2104],[1545886800,20992.2104],[1545973200,20992.2104],[1546059600,20992.2104],[1546146000,20992.2104],[1546232400,20992.2104],[1546318800,20992.2104],[1546405200,20992.2104],[1546491600,20992.2104],[1546578000,20992.2104],[1546664400,20992.2104],[1546750800,20992.2104],[1546837200,20992.2104],[1546923600,20992.2104],[1547010000,20992.2104],[1547096400,20992.2104],[1547182800,20992.2104],[1547269200,20992.2104],[1547355600,20992.2104],[1547442000,20992.2104],[1547528400,20992.2104],[1547614800,20992.2104],[1547701200,20992.2104],[1547787600,20992.2104],[1547874000,20992.2104],[1547960400,20992.2104],[1548046800,20992.2104],[1548133200,20992.2104],[1548219600,20992.2104],[1548306000,20992.2104],[1548392400,20992.2104],[1548478800,20992.2104],[1548565200,20992.2104],[1548651600,20992.2104],[1548738000,20992.2104],[1548824400,20992.2104],[1548910800,20992.2104],[1548997200,20992.2104],[1549083600,20992.2104],[1549170000,20992.2104],[1549256400,20992.2104],[1549342800,20992.2104],[1549429200,20992.2104],[1549515600,20992.2104],[1549602000,20992.2104],[1549688400,20992.2104],[1549774800,20992.2104],[1549861200,20992.2104],[1549947600,20992.2104],[1550034000,20992.2104],[1550120400,20992.2104],[1550206800,20992.2104],[1550293200,20992.2104],[1550379600,20992.2104],[1550466000,20992.2104],[1550552400,20992.2104],[1550638800,20992.2104],[1550725200,20992.2104],[1550811600,20992.2104],[1550898000,20992.2104],[1550984400,20992.2104],[1551070800,20992.2104],[1551157200,20992.2104],[1551243600,20992.2104],[1551330000,20992.2104],[1551416400,20992.2104],[1551502800,20992.2104],[1551589200,20992.2104],[1551675600,20992.2104],[1551762000,20992.2104],[1551848400,20992.2104],[1551934800,20992.2104],[1552021200,20992.2104],[1552107600,20992.2104],[1552194000,20992.2104],[1552276800,20992.2104],[1552363200,20992.2104],[1552449600,20992.2104],[1552536000,20992.2104],[1552622400,20992.2104],[1552708800,20992.2104],[1552795200,20992.2104],[1552881600,20992.2104],[1552968000,20992.2104],[1553054400,20992.2104],[1553140800,20992.2104],[1553227200,20992.2104],[1553313600,20992.2104],[1553400000,20992.2104],[1553486400,20992.2104],[1553572800,20992.2104],[1553659200,20992.2104],[1553745600,20992.2104],[1553832000,20992.2104],[1553918400,20992.2104],[1554004800,20992.2104],[1554091200,20992.2104],[1554177600,20992.2104],[1554264000,20992.2104],[1554350400,20992.2104],[1554436800,20992.2104],[1554523200,20992.2104],[1554609600,20992.2104],[1554696000,20992.2104],[1554782400,20992.2104],[1554868800,20992.2104],[1554955200,20992.2104],[1555041600,20992.2104],[1555128000,20992.2104],[1555214400,20992.2104],[1555300800,20992.2104],[1555387200,20992.2104],[1555473600,20992.2104],[1555560000,20992.2104],[1555646400,20992.2104],[1555732800,20992.2104],[1555819200,20992.2104],[1555905600,20992.2104],[1555992000,20992.2104],[1556078400,20992.2104],[1556164800,20992.2104],[1556251200,20992.2104],[1556337600,20992.2104],[1556424000,20992.2104],[1556510400,20992.2104],[1556596800,20992.2104],[1556683200,20992.2104],[1556769600,24374.805400000001]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2381.4000000000001],[1051934400,2381.4000000000001],[1052020800,2381.4000000000001],[1052107200,2381.4000000000001],[1052193600,2381.4000000000001],[1052280000,2381.4000000000001],[1052366400,2381.4000000000001],[1052452800,2381.4000000000001],[1052539200,2381.4000000000001],[1052625600,2381.4000000000001],[1052712000,2381.4000000000001],[1052798400,2381.4000000000001],[1052884800,2381.4000000000001],[1052971200,2381.4000000000001],[1053057600,2381.4000000000001],[1053144000,2381.4000000000001],[1053230400,2381.4000000000001],[1053316800,2381.4000000000001],[1053403200,2381.4000000000001],[1053489600,2381.4000000000001],[1053576000,2381.4000000000001],[1053662400,2381.4000000000001],[1053748800,2381.4000000000001],[1053835200,2381.4000000000001],[1053921600,2381.4000000000001],[1054008000,2381.4000000000001],[1054094400,2381.4000000000001],[1054180800,2381.4000000000001],[1054267200,2381.4000000000001],[1054353600,2381.4000000000001],[1054440000,2381.4000000000001],[1054526400,2381.4000000000001],[1054612800,2381.4000000000001],[1054699200,2381.4000000000001],[1054785600,2381.4000000000001],[1054872000,2381.4000000000001],[1054958400,2381.4000000000001],[1055044800,2381.4000000000001],[1055131200,2381.4000000000001],[1055217600,2381.4000000000001],[1055304000,2381.4000000000001],[1055390400,2381.4000000000001],[1055476800,2381.4000000000001],[1055563200,2381.4000000000001],[1055649600,2381.4000000000001],[1055736000,2381.4000000000001],[1055822400,2381.4000000000001],[1055908800,2381.4000000000001],[1055995200,2381.4000000000001],[1056081600,2381.4000000000001],[1056168000,2381.4000000000001],[1056254400,2381.4000000000001],[1056340800,2381.4000000000001],[1056427200,2381.4000000000001],[1056513600,2381.4000000000001],[1056600000,2381.4000000000001],[1056686400,2381.4000000000001],[1056772800,2381.4000000000001],[1056859200,2381.4000000000001],[1056945600,2381.4000000000001],[1057032000,2381.4000000000001],[1057118400,2381.4000000000001],[1057204800,2381.4000000000001],[1057291200,2381.4000000000001],[1057377600,2381.4000000000001],[1057464000,2381.4000000000001],[1057550400,2381.4000000000001],[1057636800,2381.4000000000001],[1057723200,2381.4000000000001],[1057809600,2381.4000000000001],[1057896000,2381.4000000000001],[1057982400,2381.4000000000001],[1058068800,2381.4000000000001],[1058155200,2381.4000000000001],[1058241600,2381.4000000000001],[1058328000,2381.4000000000001],[1058414400,2381.4000000000001],[1058500800,2381.4000000000001],[1058587200,2381.4000000000001],[1058673600,2381.4000000000001],[1058760000,2381.4000000000001],[1058846400,2381.4000000000001],[1058932800,2381.4000000000001],[1059019200,2381.4000000000001],[1059105600,2381.4000000000001],[1059192000,2381.4000000000001],[1059278400,2381.4000000000001],[1059364800,2381.4000000000001],[1059451200,2381.4000000000001],[1059537600,2381.4000000000001],[1059624000,2381.4000000000001],[1059710400,2381.4000000000001],[1059796800,2381.4000000000001],[1059883200,2381.4000000000001],[1059969600,2381.4000000000001],[1060056000,2381.4000000000001],[1060142400,2381.4000000000001],[1060228800,2381.4000000000001],[1060315200,2381.4000000000001],[1060401600,2381.4000000000001],[1060488000,2381.4000000000001],[1060574400,2381.4000000000001],[1060660800,2381.4000000000001],[1060747200,2381.4000000000001],[1060833600,2381.4000000000001],[1060920000,2381.4000000000001],[1061006400,2381.4000000000001],[1061092800,2381.4000000000001],[1061179200,2381.4000000000001],[1061265600,2381.4000000000001],[1061352000,2381.4000000000001],[1061438400,2381.4000000000001],[1061524800,2381.4000000000001],[1061611200,2381.4000000000001],[1061697600,2381.4000000000001],[1061784000,2381.4000000000001],[1061870400,2381.4000000000001],[1061956800,2381.4000000000001],[1062043200,2381.4000000000001],[1062129600,2381.4000000000001],[1062216000,2381.4000000000001],[1062302400,2381.4000000000001],[1062388800,2381.4000000000001],[1062475200,2381.4000000000001],[1062561600,2381.4000000000001],[1062648000,2381.4000000000001],[1062734400,2381.4000000000001],[1062820800,2381.4000000000001],[1062907200,2381.4000000000001],[1062993600,2381.4000000000001],[1063080000,2381.4000000000001],[1063166400,2381.4000000000001],[1063252800,2381.4000000000001],[1063339200,2381.4000000000001],[1063425600,2381.4000000000001],[1063512000,2381.4000000000001],[1063598400,2381.4000000000001],[1063684800,2381.4000000000001],[1063771200,2381.4000000000001],[1063857600,2381.4000000000001],[1063944000,2381.4000000000001],[1064030400,2381.4000000000001],[1064116800,2381.4000000000001],[1064203200,2381.4000000000001],[1064289600,2381.4000000000001],[1064376000,2381.4000000000001],[1064462400,2381.4000000000001],[1064548800,2381.4000000000001],[1064635200,2381.4000000000001],[1064721600,2381.4000000000001],[1064808000,2381.4000000000001],[1064894400,2381.4000000000001],[1064980800,2381.4000000000001],[1065067200,2381.4000000000001],[1065153600,2381.4000000000001],[1065240000,2381.4000000000001],[1065326400,2381.4000000000001],[1065412800,2381.4000000000001],[1065499200,2381.4000000000001],[1065585600,2381.4000000000001],[1065672000,2381.4000000000001],[1065758400,2381.4000000000001],[1065844800,2381.4000000000001],[1065931200,2381.4000000000001],[1066017600,2381.4000000000001],[1066104000,2381.4000000000001],[1066190400,2381.4000000000001],[1066276800,2381.4000000000001],[1066363200,2381.4000000000001],[1066449600,2381.4000000000001],[1066536000,2381.4000000000001],[1066622400,2381.4000000000001],[1066708800,2381.4000000000001],[1066795200,2381.4000000000001],[1066881600,2381.4000000000001],[1066968000,2381.4000000000001],[1067054400,2381.4000000000001],[1067140800,2381.4000000000001],[1067230800,2381.4000000000001],[1067317200,2381.4000000000001],[1067403600,2381.4000000000001],[1067490000,2381.4000000000001],[1067576400,2381.4000000000001],[1067662800,2381.4000000000001],[1067749200,2381.4000000000001],[1067835600,2381.4000000000001],[1067922000,2381.4000000000001],[1068008400,2381.4000000000001],[1068094800,2381.4000000000001],[1068181200,2381.4000000000001],[1068267600,2381.4000000000001],[1068354000,2381.4000000000001],[1068440400,2381.4000000000001],[1068526800,2381.4000000000001],[1068613200,2381.4000000000001],[1068699600,2381.4000000000001],[1068786000,2381.4000000000001],[1068872400,2381.4000000000001],[1068958800,2381.4000000000001],[1069045200,2381.4000000000001],[1069131600,2381.4000000000001],[1069218000,2381.4000000000001],[1069304400,2381.4000000000001],[1069390800,2381.4000000000001],[1069477200,2381.4000000000001],[1069563600,2381.4000000000001],[1069650000,2381.4000000000001],[1069736400,2381.4000000000001],[1069822800,2381.4000000000001],[1069909200,2381.4000000000001],[1069995600,2381.4000000000001],[1070082000,2381.4000000000001],[1070168400,2381.4000000000001],[1070254800,2381.4000000000001],[1070341200,2381.4000000000001],[1070427600,2381.4000000000001],[1070514000,2381.4000000000001],[1070600400,2381.4000000000001],[1070686800,2381.4000000000001],[1070773200,2381.4000000000001],[1070859600,2381.4000000000001],[1070946000,2381.4000000000001],[1071032400,2381.4000000000001],[1071118800,2381.4000000000001],[1071205200,2381.4000000000001],[1071291600,2381.4000000000001],[1071378000,2381.4000000000001],[1071464400,2381.4000000000001],[1071550800,2381.4000000000001],[1071637200,2381.4000000000001],[1071723600,2381.4000000000001],[1071810000,2381.4000000000001],[1071896400,2381.4000000000001],[1071982800,2381.4000000000001],[1072069200,2381.4000000000001],[1072155600,2381.4000000000001],[1072242000,2381.4000000000001],[1072328400,2381.4000000000001],[1072414800,2381.4000000000001],[1072501200,2381.4000000000001],[1072587600,2381.4000000000001],[1072674000,2381.4000000000001],[1072760400,2381.4000000000001],[1072846800,2381.4000000000001],[1072933200,2381.4000000000001],[1073019600,2381.4000000000001],[1073106000,2381.4000000000001],[1073192400,2381.4000000000001],[1073278800,2381.4000000000001],[1073365200,2381.4000000000001],[1073451600,2381.4000000000001],[1073538000,2381.4000000000001],[1073624400,2381.4000000000001],[1073710800,2381.4000000000001],[1073797200,2381.4000000000001],[1073883600,2381.4000000000001],[1073970000,2381.4000000000001],[1074056400,2381.4000000000001],[1074142800,2381.4000000000001],[1074229200,2381.4000000000001],[1074315600,2381.4000000000001],[1074402000,2381.4000000000001],[1074488400,2381.4000000000001],[1074574800,2381.4000000000001],[1074661200,2381.4000000000001],[1074747600,2381.4000000000001],[1074834000,2381.4000000000001],[1074920400,2381.4000000000001],[1075006800,2381.4000000000001],[1075093200,2381.4000000000001],[1075179600,2381.4000000000001],[1075266000,2381.4000000000001],[1075352400,2381.4000000000001],[1075438800,2381.4000000000001],[1075525200,2381.4000000000001],[1075611600,2381.4000000000001],[1075698000,2381.4000000000001],[1075784400,2381.4000000000001],[1075870800,2381.4000000000001],[1075957200,2381.4000000000001],[1076043600,2381.4000000000001],[1076130000,2381.4000000000001],[1076216400,2381.4000000000001],[1076302800,2381.4000000000001],[1076389200,2381.4000000000001],[1076475600,2381.4000000000001],[1076562000,2381.4000000000001],[1076648400,2381.4000000000001],[1076734800,2381.4000000000001],[1076821200,2381.4000000000001],[1076907600,2381.4000000000001],[1076994000,2381.4000000000001],[1077080400,2381.4000000000001],[1077166800,2381.4000000000001],[1077253200,2381.4000000000001],[1077339600,2381.4000000000001],[1077426000,2381.4000000000001],[1077512400,2381.4000000000001],[1077598800,2381.4000000000001],[1077685200,2381.4000000000001],[1077771600,2381.4000000000001],[1077858000,2381.4000000000001],[1077944400,2381.4000000000001],[1078030800,2381.4000000000001],[1078117200,2381.4000000000001],[1078203600,2381.4000000000001],[1078290000,2381.4000000000001],[1078376400,2381.4000000000001],[1078462800,2381.4000000000001],[1078549200,2381.4000000000001],[1078635600,2381.4000000000001],[1078722000,2381.4000000000001],[1078808400,2381.4000000000001],[1078894800,2381.4000000000001],[1078981200,2381.4000000000001],[1079067600,2381.4000000000001],[1079154000,2381.4000000000001],[1079240400,2381.4000000000001],[1079326800,2381.4000000000001],[1079413200,2381.4000000000001],[1079499600,2381.4000000000001],[1079586000,2381.4000000000001],[1079672400,2381.4000000000001],[1079758800,2381.4000000000001],[1079845200,2381.4000000000001],[1079931600,2381.4000000000001],[1080018000,2381.4000000000001],[1080104400,2381.4000000000001],[1080190800,2381.4000000000001],[1080277200,2381.4000000000001],[1080363600,2381.4000000000001],[1080450000,2381.4000000000001],[1080536400,2381.4000000000001],[1080622800,2381.4000000000001],[1080709200,2381.4000000000001],[1080795600,2381.4000000000001],[1080882000,2381.4000000000001],[1080968400,2381.4000000000001],[1081054800,2381.4000000000001],[1081137600,2381.4000000000001],[1081224000,2381.4000000000001],[1081310400,2381.4000000000001],[1081396800,2381.4000000000001],[1081483200,2381.4000000000001],[1081569600,2381.4000000000001],[1081656000,2381.4000000000001],[1081742400,2381.4000000000001],[1081828800,2381.4000000000001],[1081915200,2381.4000000000001],[1082001600,2381.4000000000001],[1082088000,2381.4000000000001],[1082174400,2381.4000000000001],[1082260800,2381.4000000000001],[1082347200,2381.4000000000001],[1082433600,2381.4000000000001],[1082520000,2381.4000000000001],[1082606400,2381.4000000000001],[1082692800,2381.4000000000001],[1082779200,2381.4000000000001],[1082865600,2381.4000000000001],[1082952000,2381.4000000000001],[1083038400,2381.4000000000001],[1083124800,2381.4000000000001],[1083211200,2381.4000000000001],[1083297600,2381.4000000000001],[1083384000,2381.4000000000001],[1083470400,2381.4000000000001],[1083556800,2381.4000000000001],[1083643200,5848.5],[1083729600,5848.5],[1083816000,5848.5],[1083902400,5848.5],[1083988800,5848.5],[1084075200,5848.5],[1084161600,5848.5],[1084248000,5848.5],[1084334400,5848.5],[1084420800,5848.5],[1084507200,5848.5],[1084593600,5848.5],[1084680000,5848.5],[1084766400,5848.5],[1084852800,5848.5],[1084939200,5848.5],[1085025600,5848.5],[1085112000,5848.5],[1085198400,5848.5],[1085284800,5848.5],[1085371200,5848.5],[1085457600,5848.5],[1085544000,5848.5],[1085630400,5848.5],[1085716800,5848.5],[1085803200,5848.5],[1085889600,5848.5],[1085976000,5848.5],[1086062400,5848.5],[1086148800,5848.5],[1086235200,5848.5],[1086321600,5848.5],[1086408000,5848.5],[1086494400,5848.5],[1086580800,5848.5],[1086667200,5848.5],[1086753600,5848.5],[1086840000,5848.5],[1086926400,5848.5],[1087012800,5848.5],[1087099200,5848.5],[1087185600,5848.5],[1087272000,5848.5],[1087358400,5848.5],[1087444800,5848.5],[1087531200,5848.5],[1087617600,5848.5],[1087704000,5848.5],[1087790400,5848.5],[1087876800,5848.5],[1087963200,5848.5],[1088049600,5848.5],[1088136000,5848.5],[1088222400,5848.5],[1088308800,5848.5],[1088395200,5848.5],[1088481600,5848.5],[1088568000,5848.5],[1088654400,5848.5],[1088740800,5848.5],[1088827200,5848.5],[1088913600,5848.5],[1089000000,5848.5],[1089086400,5848.5],[1089172800,5848.5],[1089259200,5848.5],[1089345600,5848.5],[1089432000,5848.5],[1089518400,5848.5],[1089604800,5848.5],[1089691200,5848.5],[1089777600,5848.5],[1089864000,5848.5],[1089950400,5848.5],[1090036800,5848.5],[1090123200,5848.5],[1090209600,5848.5],[1090296000,5848.5],[1090382400,5848.5],[1090468800,5848.5],[1090555200,5848.5],[1090641600,5848.5],[1090728000,5848.5],[1090814400,5848.5],[1090900800,5848.5],[1090987200,5848.5],[1091073600,5848.5],[1091160000,5848.5],[1091246400,5848.5],[1091332800,5848.5],[1091419200,5848.5],[1091505600,5848.5],[1091592000,5848.5],[1091678400,5848.5],[1091764800,5848.5],[1091851200,5848.5],[1091937600,5848.5],[1092024000,5848.5],[1092110400,5848.5],[1092196800,5848.5],[1092283200,5848.5],[1092369600,5848.5],[1092456000,5848.5],[1092542400,5848.5],[1092628800,5848.5],[1092715200,5848.5],[1092801600,5848.5],[1092888000,5848.5],[1092974400,5848.5],[1093060800,5848.5],[1093147200,5848.5],[1093233600,5848.5],[1093320000,5848.5],[1093406400,5848.5],[1093492800,5848.5],[1093579200,5848.5],[1093665600,5848.5],[1093752000,5848.5],[1093838400,5848.5],[1093924800,5848.5],[1094011200,5848.5],[1094097600,5848.5],[1094184000,5848.5],[1094270400,5848.5],[1094356800,5848.5],[1094443200,5848.5],[1094529600,5848.5],[1094616000,5848.5],[1094702400,5848.5],[1094788800,5848.5],[1094875200,5848.5],[1094961600,5848.5],[1095048000,5848.5],[1095134400,5848.5],[1095220800,5848.5],[1095307200,5848.5],[1095393600,5848.5],[1095480000,5848.5],[1095566400,5848.5],[1095652800,5848.5],[1095739200,5848.5],[1095825600,5848.5],[1095912000,5848.5],[1095998400,5848.5],[1096084800,5848.5],[1096171200,5848.5],[1096257600,5848.5],[1096344000,5848.5],[1096430400,5848.5],[1096516800,5848.5],[1096603200,5848.5],[1096689600,5848.5],[1096776000,5848.5],[1096862400,5848.5],[1096948800,5848.5],[1097035200,5848.5],[1097121600,5848.5],[1097208000,5848.5],[1097294400,5848.5],[1097380800,5848.5],[1097467200,5848.5],[1097553600,5848.5],[1097640000,5848.5],[1097726400,5848.5],[1097812800,5848.5],[1097899200,5848.5],[1097985600,5848.5],[1098072000,5848.5],[1098158400,5848.5],[1098244800,5848.5],[1098331200,5848.5],[1098417600,5848.5],[1098504000,5848.5],[1098590400,5848.5],[1098676800,5848.5],[1098763200,5848.5],[1098849600,5848.5],[1098936000,5848.5],[1099022400,5848.5],[1099108800,5848.5],[1099195200,5848.5],[1099285200,5848.5],[1099371600,5848.5],[1099458000,5848.5],[1099544400,5848.5],[1099630800,5848.5],[1099717200,5848.5],[1099803600,5848.5],[1099890000,5848.5],[1099976400,5848.5],[1100062800,5848.5],[1100149200,5848.5],[1100235600,5848.5],[1100322000,5848.5],[1100408400,5848.5],[1100494800,5848.5],[1100581200,5848.5],[1100667600,5848.5],[1100754000,5848.5],[1100840400,5848.5],[1100926800,5848.5],[1101013200,5848.5],[1101099600,5848.5],[1101186000,5848.5],[1101272400,5848.5],[1101358800,5848.5],[1101445200,5848.5],[1101531600,5848.5],[1101618000,5848.5],[1101704400,5848.5],[1101790800,5848.5],[1101877200,5848.5],[1101963600,5848.5],[1102050000,5848.5],[1102136400,5848.5],[1102222800,5848.5],[1102309200,5848.5],[1102395600,5848.5],[1102482000,5848.5],[1102568400,5848.5],[1102654800,5848.5],[1102741200,5848.5],[1102827600,5848.5],[1102914000,5848.5],[1103000400,5848.5],[1103086800,5848.5],[1103173200,5848.5],[1103259600,5848.5],[1103346000,5848.5],[1103432400,5848.5],[1103518800,5848.5],[1103605200,5848.5],[1103691600,5848.5],[1103778000,5848.5],[1103864400,5848.5],[1103950800,5848.5],[1104037200,5848.5],[1104123600,5848.5],[1104210000,5848.5],[1104296400,5848.5],[1104382800,5848.5],[1104469200,5848.5],[1104555600,5848.5],[1104642000,5848.5],[1104728400,5848.5],[1104814800,5848.5],[1104901200,5848.5],[1104987600,5848.5],[1105074000,5848.5],[1105160400,5848.5],[1105246800,5848.5],[1105333200,5848.5],[1105419600,5848.5],[1105506000,5848.5],[1105592400,5848.5],[1105678800,5848.5],[1105765200,5848.5],[1105851600,5848.5],[1105938000,5848.5],[1106024400,5848.5],[1106110800,5848.5],[1106197200,5848.5],[1106283600,5848.5],[1106370000,5848.5],[1106456400,5848.5],[1106542800,5848.5],[1106629200,5848.5],[1106715600,5848.5],[1106802000,5848.5],[1106888400,5848.5],[1106974800,5848.5],[1107061200,5848.5],[1107147600,5848.5],[1107234000,5848.5],[1107320400,5848.5],[1107406800,5848.5],[1107493200,5848.5],[1107579600,5848.5],[1107666000,5848.5],[1107752400,5848.5],[1107838800,5848.5],[1107925200,5848.5],[1108011600,5848.5],[1108098000,5848.5],[1108184400,5848.5],[1108270800,5848.5],[1108357200,5848.5],[1108443600,5848.5],[1108530000,5848.5],[1108616400,5848.5],[1108702800,5848.5],[1108789200,5848.5],[1108875600,5848.5],[1108962000,5848.5],[1109048400,5848.5],[1109134800,5848.5],[1109221200,5848.5],[1109307600,5848.5],[1109394000,5848.5],[1109480400,5848.5],[1109566800,5848.5],[1109653200,5848.5],[1109739600,5848.5],[1109826000,5848.5],[1109912400,5848.5],[1109998800,5848.5],[1110085200,5848.5],[1110171600,5848.5],[1110258000,5848.5],[1110344400,5848.5],[1110430800,5848.5],[1110517200,5848.5],[1110603600,5848.5],[1110690000,5848.5],[1110776400,5848.5],[1110862800,5848.5],[1110949200,5848.5],[1111035600,5848.5],[1111122000,5848.5],[1111208400,5848.5],[1111294800,5848.5],[1111381200,5848.5],[1111467600,5848.5],[1111554000,5848.5],[1111640400,5848.5],[1111726800,5848.5],[1111813200,5848.5],[1111899600,5848.5],[1111986000,5848.5],[1112072400,5848.5],[1112158800,5848.5],[1112245200,5848.5],[1112331600,5848.5],[1112418000,5848.5],[1112504400,5848.5],[1112587200,5848.5],[1112673600,5848.5],[1112760000,5848.5],[1112846400,5848.5],[1112932800,5848.5],[1113019200,5848.5],[1113105600,5848.5],[1113192000,5848.5],[1113278400,5848.5],[1113364800,5848.5],[1113451200,5848.5],[1113537600,5848.5],[1113624000,5848.5],[1113710400,5848.5],[1113796800,5848.5],[1113883200,5848.5],[1113969600,5848.5],[1114056000,5848.5],[1114142400,5848.5],[1114228800,5848.5],[1114315200,5848.5],[1114401600,5848.5],[1114488000,5848.5],[1114574400,5848.5],[1114660800,5848.5],[1114747200,5848.5],[1114833600,5848.5],[1114920000,5848.5],[1115006400,5848.5],[1115092800,6480.3000000000002],[1115179200,6480.3000000000002],[1115265600,6480.3000000000002],[1115352000,6480.3000000000002],[1115438400,6480.3000000000002],[1115524800,6480.3000000000002],[1115611200,6480.3000000000002],[1115697600,6480.3000000000002],[1115784000,6480.3000000000002],[1115870400,6480.3000000000002],[1115956800,6480.3000000000002],[1116043200,6480.3000000000002],[1116129600,6480.3000000000002],[1116216000,6480.3000000000002],[1116302400,6480.3000000000002],[1116388800,6480.3000000000002],[1116475200,6480.3000000000002],[1116561600,6480.3000000000002],[1116648000,6480.3000000000002],[1116734400,6480.3000000000002],[1116820800,6480.3000000000002],[1116907200,6480.3000000000002],[1116993600,6480.3000000000002],[1117080000,6480.3000000000002],[1117166400,6480.3000000000002],[1117252800,6480.3000000000002],[1117339200,6480.3000000000002],[1117425600,6480.3000000000002],[1117512000,6480.3000000000002],[1117598400,6480.3000000000002],[1117684800,6480.3000000000002],[1117771200,6480.3000000000002],[1117857600,6480.3000000000002],[1117944000,6480.3000000000002],[1118030400,6480.3000000000002],[1118116800,6480.3000000000002],[1118203200,6480.3000000000002],[1118289600,6480.3000000000002],[1118376000,6480.3000000000002],[1118462400,6480.3000000000002],[1118548800,6480.3000000000002],[1118635200,6480.3000000000002],[1118721600,6480.3000000000002],[1118808000,6480.3000000000002],[1118894400,6480.3000000000002],[1118980800,6480.3000000000002],[1119067200,6480.3000000000002],[1119153600,6480.3000000000002],[1119240000,6480.3000000000002],[1119326400,6480.3000000000002],[1119412800,6480.3000000000002],[1119499200,6480.3000000000002],[1119585600,6480.3000000000002],[1119672000,6480.3000000000002],[1119758400,6480.3000000000002],[1119844800,6480.3000000000002],[1119931200,6480.3000000000002],[1120017600,6480.3000000000002],[1120104000,6480.3000000000002],[1120190400,6480.3000000000002],[1120276800,6480.3000000000002],[1120363200,6480.3000000000002],[1120449600,6480.3000000000002],[1120536000,6480.3000000000002],[1120622400,6480.3000000000002],[1120708800,6480.3000000000002],[1120795200,6480.3000000000002],[1120881600,6480.3000000000002],[1120968000,6480.3000000000002],[1121054400,6480.3000000000002],[1121140800,6480.3000000000002],[1121227200,6480.3000000000002],[1121313600,6480.3000000000002],[1121400000,6480.3000000000002],[1121486400,6480.3000000000002],[1121572800,6480.3000000000002],[1121659200,6480.3000000000002],[1121745600,6480.3000000000002],[1121832000,6480.3000000000002],[1121918400,6480.3000000000002],[1122004800,6480.3000000000002],[1122091200,6480.3000000000002],[1122177600,6480.3000000000002],[1122264000,6480.3000000000002],[1122350400,6480.3000000000002],[1122436800,6480.3000000000002],[1122523200,6480.3000000000002],[1122609600,6480.3000000000002],[1122696000,6480.3000000000002],[1122782400,6480.3000000000002],[1122868800,6480.3000000000002],[1122955200,6480.3000000000002],[1123041600,6480.3000000000002],[1123128000,6480.3000000000002],[1123214400,6480.3000000000002],[1123300800,6480.3000000000002],[1123387200,6480.3000000000002],[1123473600,6480.3000000000002],[1123560000,6480.3000000000002],[1123646400,6480.3000000000002],[1123732800,6480.3000000000002],[1123819200,6480.3000000000002],[1123905600,6480.3000000000002],[1123992000,6480.3000000000002],[1124078400,6480.3000000000002],[1124164800,6480.3000000000002],[1124251200,6480.3000000000002],[1124337600,6480.3000000000002],[1124424000,6480.3000000000002],[1124510400,6480.3000000000002],[1124596800,6480.3000000000002],[1124683200,6480.3000000000002],[1124769600,6480.3000000000002],[1124856000,6480.3000000000002],[1124942400,6480.3000000000002],[1125028800,6480.3000000000002],[1125115200,6480.3000000000002],[1125201600,6480.3000000000002],[1125288000,6480.3000000000002],[1125374400,6480.3000000000002],[1125460800,6480.3000000000002],[1125547200,6480.3000000000002],[1125633600,6480.3000000000002],[1125720000,6480.3000000000002],[1125806400,6480.3000000000002],[1125892800,6480.3000000000002],[1125979200,6480.3000000000002],[1126065600,6480.3000000000002],[1126152000,6480.3000000000002],[1126238400,6480.3000000000002],[1126324800,6480.3000000000002],[1126411200,6480.3000000000002],[1126497600,6480.3000000000002],[1126584000,6480.3000000000002],[1126670400,6480.3000000000002],[1126756800,6480.3000000000002],[1126843200,6480.3000000000002],[1126929600,6480.3000000000002],[1127016000,6480.3000000000002],[1127102400,6480.3000000000002],[1127188800,6480.3000000000002],[1127275200,6480.3000000000002],[1127361600,6480.3000000000002],[1127448000,6480.3000000000002],[1127534400,6480.3000000000002],[1127620800,6480.3000000000002],[1127707200,6480.3000000000002],[1127793600,6480.3000000000002],[1127880000,6480.3000000000002],[1127966400,6480.3000000000002],[1128052800,6480.3000000000002],[1128139200,6480.3000000000002],[1128225600,6480.3000000000002],[1128312000,6480.3000000000002],[1128398400,6480.3000000000002],[1128484800,6480.3000000000002],[1128571200,6480.3000000000002],[1128657600,6480.3000000000002],[1128744000,6480.3000000000002],[1128830400,6480.3000000000002],[1128916800,6480.3000000000002],[1129003200,6480.3000000000002],[1129089600,6480.3000000000002],[1129176000,6480.3000000000002],[1129262400,6480.3000000000002],[1129348800,6480.3000000000002],[1129435200,6480.3000000000002],[1129521600,6480.3000000000002],[1129608000,6480.3000000000002],[1129694400,6480.3000000000002],[1129780800,6480.3000000000002],[1129867200,6480.3000000000002],[1129953600,6480.3000000000002],[1130040000,6480.3000000000002],[1130126400,6480.3000000000002],[1130212800,6480.3000000000002],[1130299200,6480.3000000000002],[1130385600,6480.3000000000002],[1130472000,6480.3000000000002],[1130558400,6480.3000000000002],[1130644800,6480.3000000000002],[1130734800,6480.3000000000002],[1130821200,6480.3000000000002],[1130907600,6480.3000000000002],[1130994000,6480.3000000000002],[1131080400,6480.3000000000002],[1131166800,6480.3000000000002],[1131253200,6480.3000000000002],[1131339600,6480.3000000000002],[1131426000,6480.3000000000002],[1131512400,6480.3000000000002],[1131598800,6480.3000000000002],[1131685200,6480.3000000000002],[1131771600,6480.3000000000002],[1131858000,6480.3000000000002],[1131944400,6480.3000000000002],[1132030800,6480.3000000000002],[1132117200,6480.3000000000002],[1132203600,6480.3000000000002],[1132290000,6480.3000000000002],[1132376400,6480.3000000000002],[1132462800,6480.3000000000002],[1132549200,6480.3000000000002],[1132635600,6480.3000000000002],[1132722000,6480.3000000000002],[1132808400,6480.3000000000002],[1132894800,6480.3000000000002],[1132981200,6480.3000000000002],[1133067600,6480.3000000000002],[1133154000,6480.3000000000002],[1133240400,6480.3000000000002],[1133326800,6480.3000000000002],[1133413200,6480.3000000000002],[1133499600,6480.3000000000002],[1133586000,6480.3000000000002],[1133672400,6480.3000000000002],[1133758800,6480.3000000000002],[1133845200,6480.3000000000002],[1133931600,6480.3000000000002],[1134018000,6480.3000000000002],[1134104400,6480.3000000000002],[1134190800,6480.3000000000002],[1134277200,6480.3000000000002],[1134363600,6480.3000000000002],[1134450000,6480.3000000000002],[1134536400,6480.3000000000002],[1134622800,6480.3000000000002],[1134709200,6480.3000000000002],[1134795600,6480.3000000000002],[1134882000,6480.3000000000002],[1134968400,6480.3000000000002],[1135054800,6480.3000000000002],[1135141200,6480.3000000000002],[1135227600,6480.3000000000002],[1135314000,6480.3000000000002],[1135400400,6480.3000000000002],[1135486800,6480.3000000000002],[1135573200,6480.3000000000002],[1135659600,6480.3000000000002],[1135746000,6480.3000000000002],[1135832400,6480.3000000000002],[1135918800,6480.3000000000002],[1136005200,6480.3000000000002],[1136091600,6480.3000000000002],[1136178000,6480.3000000000002],[1136264400,6480.3000000000002],[1136350800,6480.3000000000002],[1136437200,6480.3000000000002],[1136523600,6480.3000000000002],[1136610000,6480.3000000000002],[1136696400,6480.3000000000002],[1136782800,6480.3000000000002],[1136869200,6480.3000000000002],[1136955600,6480.3000000000002],[1137042000,6480.3000000000002],[1137128400,6480.3000000000002],[1137214800,6480.3000000000002],[1137301200,6480.3000000000002],[1137387600,6480.3000000000002],[1137474000,6480.3000000000002],[1137560400,6480.3000000000002],[1137646800,6480.3000000000002],[1137733200,6480.3000000000002],[1137819600,6480.3000000000002],[1137906000,6480.3000000000002],[1137992400,6480.3000000000002],[1138078800,6480.3000000000002],[1138165200,6480.3000000000002],[1138251600,6480.3000000000002],[1138338000,6480.3000000000002],[1138424400,6480.3000000000002],[1138510800,6480.3000000000002],[1138597200,6480.3000000000002],[1138683600,6480.3000000000002],[1138770000,6480.3000000000002],[1138856400,6480.3000000000002],[1138942800,6480.3000000000002],[1139029200,6480.3000000000002],[1139115600,6480.3000000000002],[1139202000,6480.3000000000002],[1139288400,6480.3000000000002],[1139374800,6480.3000000000002],[1139461200,6480.3000000000002],[1139547600,6480.3000000000002],[1139634000,6480.3000000000002],[1139720400,6480.3000000000002],[1139806800,6480.3000000000002],[1139893200,6480.3000000000002],[1139979600,6480.3000000000002],[1140066000,6480.3000000000002],[1140152400,6480.3000000000002],[1140238800,6480.3000000000002],[1140325200,6480.3000000000002],[1140411600,6480.3000000000002],[1140498000,6480.3000000000002],[1140584400,6480.3000000000002],[1140670800,6480.3000000000002],[1140757200,6480.3000000000002],[1140843600,6480.3000000000002],[1140930000,6480.3000000000002],[1141016400,6480.3000000000002],[1141102800,6480.3000000000002],[1141189200,6480.3000000000002],[1141275600,6480.3000000000002],[1141362000,6480.3000000000002],[1141448400,6480.3000000000002],[1141534800,6480.3000000000002],[1141621200,6480.3000000000002],[1141707600,6480.3000000000002],[1141794000,6480.3000000000002],[1141880400,6480.3000000000002],[1141966800,6480.3000000000002],[1142053200,6480.3000000000002],[1142139600,6480.3000000000002],[1142226000,6480.3000000000002],[1142312400,6480.3000000000002],[1142398800,6480.3000000000002],[1142485200,6480.3000000000002],[1142571600,6480.3000000000002],[1142658000,6480.3000000000002],[1142744400,6480.3000000000002],[1142830800,6480.3000000000002],[1142917200,6480.3000000000002],[1143003600,6480.3000000000002],[1143090000,6480.3000000000002],[1143176400,6480.3000000000002],[1143262800,6480.3000000000002],[1143349200,6480.3000000000002],[1143435600,6480.3000000000002],[1143522000,6480.3000000000002],[1143608400,6480.3000000000002],[1143694800,6480.3000000000002],[1143781200,6480.3000000000002],[1143867600,6480.3000000000002],[1143954000,6480.3000000000002],[1144036800,6480.3000000000002],[1144123200,6480.3000000000002],[1144209600,6480.3000000000002],[1144296000,6480.3000000000002],[1144382400,6480.3000000000002],[1144468800,6480.3000000000002],[1144555200,6480.3000000000002],[1144641600,6480.3000000000002],[1144728000,6480.3000000000002],[1144814400,6480.3000000000002],[1144900800,6480.3000000000002],[1144987200,6480.3000000000002],[1145073600,6480.3000000000002],[1145160000,6480.3000000000002],[1145246400,6480.3000000000002],[1145332800,6480.3000000000002],[1145419200,6480.3000000000002],[1145505600,6480.3000000000002],[1145592000,6480.3000000000002],[1145678400,6480.3000000000002],[1145764800,6480.3000000000002],[1145851200,6480.3000000000002],[1145937600,6480.3000000000002],[1146024000,6480.3000000000002],[1146110400,6480.3000000000002],[1146196800,6480.3000000000002],[1146283200,6480.3000000000002],[1146369600,6480.3000000000002],[1146456000,6480.3000000000002],[1146542400,7762.7700000000004],[1146628800,7762.7700000000004],[1146715200,7762.7700000000004],[1146801600,7762.7700000000004],[1146888000,7762.7700000000004],[1146974400,7762.7700000000004],[1147060800,7762.7700000000004],[1147147200,7762.7700000000004],[1147233600,7762.7700000000004],[1147320000,7762.7700000000004],[1147406400,7762.7700000000004],[1147492800,7762.7700000000004],[1147579200,7762.7700000000004],[1147665600,7762.7700000000004],[1147752000,7762.7700000000004],[1147838400,7762.7700000000004],[1147924800,7762.7700000000004],[1148011200,7762.7700000000004],[1148097600,7762.7700000000004],[1148184000,7762.7700000000004],[1148270400,7762.7700000000004],[1148356800,7762.7700000000004],[1148443200,7762.7700000000004],[1148529600,7762.7700000000004],[1148616000,7762.7700000000004],[1148702400,7762.7700000000004],[1148788800,7762.7700000000004],[1148875200,7762.7700000000004],[1148961600,7762.7700000000004],[1149048000,7762.7700000000004],[1149134400,7762.7700000000004],[1149220800,7762.7700000000004],[1149307200,7762.7700000000004],[1149393600,7762.7700000000004],[1149480000,7762.7700000000004],[1149566400,7762.7700000000004],[1149652800,7762.7700000000004],[1149739200,7762.7700000000004],[1149825600,7762.7700000000004],[1149912000,7762.7700000000004],[1149998400,7762.7700000000004],[1150084800,7762.7700000000004],[1150171200,7762.7700000000004],[1150257600,7762.7700000000004],[1150344000,7762.7700000000004],[1150430400,7762.7700000000004],[1150516800,7762.7700000000004],[1150603200,7762.7700000000004],[1150689600,7762.7700000000004],[1150776000,7762.7700000000004],[1150862400,7762.7700000000004],[1150948800,7762.7700000000004],[1151035200,7762.7700000000004],[1151121600,7762.7700000000004],[1151208000,7762.7700000000004],[1151294400,7762.7700000000004],[1151380800,7762.7700000000004],[1151467200,7762.7700000000004],[1151553600,7762.7700000000004],[1151640000,7762.7700000000004],[1151726400,7762.7700000000004],[1151812800,7762.7700000000004],[1151899200,7762.7700000000004],[1151985600,7762.7700000000004],[1152072000,7762.7700000000004],[1152158400,7762.7700000000004],[1152244800,7762.7700000000004],[1152331200,7762.7700000000004],[1152417600,7762.7700000000004],[1152504000,7762.7700000000004],[1152590400,7762.7700000000004],[1152676800,7762.7700000000004],[1152763200,7762.7700000000004],[1152849600,7762.7700000000004],[1152936000,7762.7700000000004],[1153022400,7762.7700000000004],[1153108800,7762.7700000000004],[1153195200,7762.7700000000004],[1153281600,7762.7700000000004],[1153368000,7762.7700000000004],[1153454400,7762.7700000000004],[1153540800,7762.7700000000004],[1153627200,7762.7700000000004],[1153713600,7762.7700000000004],[1153800000,7762.7700000000004],[1153886400,7762.7700000000004],[1153972800,7762.7700000000004],[1154059200,7762.7700000000004],[1154145600,7762.7700000000004],[1154232000,7762.7700000000004],[1154318400,7762.7700000000004],[1154404800,7762.7700000000004],[1154491200,7762.7700000000004],[1154577600,7762.7700000000004],[1154664000,7762.7700000000004],[1154750400,7762.7700000000004],[1154836800,7762.7700000000004],[1154923200,7762.7700000000004],[1155009600,7762.7700000000004],[1155096000,7762.7700000000004],[1155182400,7762.7700000000004],[1155268800,7762.7700000000004],[1155355200,7762.7700000000004],[1155441600,7762.7700000000004],[1155528000,7762.7700000000004],[1155614400,7762.7700000000004],[1155700800,7762.7700000000004],[1155787200,7762.7700000000004],[1155873600,7762.7700000000004],[1155960000,7762.7700000000004],[1156046400,7762.7700000000004],[1156132800,7762.7700000000004],[1156219200,7762.7700000000004],[1156305600,7762.7700000000004],[1156392000,7762.7700000000004],[1156478400,7762.7700000000004],[1156564800,7762.7700000000004],[1156651200,7762.7700000000004],[1156737600,7762.7700000000004],[1156824000,7762.7700000000004],[1156910400,7762.7700000000004],[1156996800,7762.7700000000004],[1157083200,7762.7700000000004],[1157169600,7762.7700000000004],[1157256000,7762.7700000000004],[1157342400,7762.7700000000004],[1157428800,7762.7700000000004],[1157515200,7762.7700000000004],[1157601600,7762.7700000000004],[1157688000,7762.7700000000004],[1157774400,7762.7700000000004],[1157860800,7762.7700000000004],[1157947200,7762.7700000000004],[1158033600,7762.7700000000004],[1158120000,7762.7700000000004],[1158206400,7762.7700000000004],[1158292800,7762.7700000000004],[1158379200,7762.7700000000004],[1158465600,7762.7700000000004],[1158552000,7762.7700000000004],[1158638400,7762.7700000000004],[1158724800,7762.7700000000004],[1158811200,7762.7700000000004],[1158897600,7762.7700000000004],[1158984000,7762.7700000000004],[1159070400,7762.7700000000004],[1159156800,7762.7700000000004],[1159243200,7762.7700000000004],[1159329600,7762.7700000000004],[1159416000,7762.7700000000004],[1159502400,7762.7700000000004],[1159588800,7762.7700000000004],[1159675200,7762.7700000000004],[1159761600,7762.7700000000004],[1159848000,7762.7700000000004],[1159934400,7762.7700000000004],[1160020800,7762.7700000000004],[1160107200,7762.7700000000004],[1160193600,7762.7700000000004],[1160280000,7762.7700000000004],[1160366400,7762.7700000000004],[1160452800,7762.7700000000004],[1160539200,7762.7700000000004],[1160625600,7762.7700000000004],[1160712000,7762.7700000000004],[1160798400,7762.7700000000004],[1160884800,7762.7700000000004],[1160971200,7762.7700000000004],[1161057600,7762.7700000000004],[1161144000,7762.7700000000004],[1161230400,7762.7700000000004],[1161316800,7762.7700000000004],[1161403200,7762.7700000000004],[1161489600,7762.7700000000004],[1161576000,7762.7700000000004],[1161662400,7762.7700000000004],[1161748800,7762.7700000000004],[1161835200,7762.7700000000004],[1161921600,7762.7700000000004],[1162008000,7762.7700000000004],[1162094400,7762.7700000000004],[1162184400,7762.7700000000004],[1162270800,7762.7700000000004],[1162357200,7762.7700000000004],[1162443600,7762.7700000000004],[1162530000,7762.7700000000004],[1162616400,7762.7700000000004],[1162702800,7762.7700000000004],[1162789200,7762.7700000000004],[1162875600,7762.7700000000004],[1162962000,7762.7700000000004],[1163048400,7762.7700000000004],[1163134800,7762.7700000000004],[1163221200,7762.7700000000004],[1163307600,7762.7700000000004],[1163394000,7762.7700000000004],[1163480400,7762.7700000000004],[1163566800,7762.7700000000004],[1163653200,7762.7700000000004],[1163739600,7762.7700000000004],[1163826000,7762.7700000000004],[1163912400,7762.7700000000004],[1163998800,7762.7700000000004],[1164085200,7762.7700000000004],[1164171600,7762.7700000000004],[1164258000,7762.7700000000004],[1164344400,7762.7700000000004],[1164430800,7762.7700000000004],[1164517200,7762.7700000000004],[1164603600,7762.7700000000004],[1164690000,7762.7700000000004],[1164776400,7762.7700000000004],[1164862800,7762.7700000000004],[1164949200,7762.7700000000004],[1165035600,7762.7700000000004],[1165122000,7762.7700000000004],[1165208400,7762.7700000000004],[1165294800,7762.7700000000004],[1165381200,7762.7700000000004],[1165467600,7762.7700000000004],[1165554000,7762.7700000000004],[1165640400,7762.7700000000004],[1165726800,7762.7700000000004],[1165813200,7762.7700000000004],[1165899600,7762.7700000000004],[1165986000,7762.7700000000004],[1166072400,7762.7700000000004],[1166158800,7762.7700000000004],[1166245200,7762.7700000000004],[1166331600,7762.7700000000004],[1166418000,7762.7700000000004],[1166504400,7762.7700000000004],[1166590800,7762.7700000000004],[1166677200,7762.7700000000004],[1166763600,7762.7700000000004],[1166850000,7762.7700000000004],[1166936400,7762.7700000000004],[1167022800,7762.7700000000004],[1167109200,7762.7700000000004],[1167195600,7762.7700000000004],[1167282000,7762.7700000000004],[1167368400,7762.7700000000004],[1167454800,7762.7700000000004],[1167541200,7762.7700000000004],[1167627600,7762.7700000000004],[1167714000,7762.7700000000004],[1167800400,7762.7700000000004],[1167886800,7762.7700000000004],[1167973200,7762.7700000000004],[1168059600,7762.7700000000004],[1168146000,7762.7700000000004],[1168232400,7762.7700000000004],[1168318800,7762.7700000000004],[1168405200,7762.7700000000004],[1168491600,7762.7700000000004],[1168578000,7762.7700000000004],[1168664400,7762.7700000000004],[1168750800,7762.7700000000004],[1168837200,7762.7700000000004],[1168923600,7762.7700000000004],[1169010000,7762.7700000000004],[1169096400,7762.7700000000004],[1169182800,7762.7700000000004],[1169269200,7762.7700000000004],[1169355600,7762.7700000000004],[1169442000,7762.7700000000004],[1169528400,7762.7700000000004],[1169614800,7762.7700000000004],[1169701200,7762.7700000000004],[1169787600,7762.7700000000004],[1169874000,7762.7700000000004],[1169960400,7762.7700000000004],[1170046800,7762.7700000000004],[1170133200,7762.7700000000004],[1170219600,7762.7700000000004],[1170306000,7762.7700000000004],[1170392400,7762.7700000000004],[1170478800,7762.7700000000004],[1170565200,7762.7700000000004],[1170651600,7762.7700000000004],[1170738000,7762.7700000000004],[1170824400,7762.7700000000004],[1170910800,7762.7700000000004],[1170997200,7762.7700000000004],[1171083600,7762.7700000000004],[1171170000,7762.7700000000004],[1171256400,7762.7700000000004],[1171342800,7762.7700000000004],[1171429200,7762.7700000000004],[1171515600,7762.7700000000004],[1171602000,7762.7700000000004],[1171688400,7762.7700000000004],[1171774800,7762.7700000000004],[1171861200,7762.7700000000004],[1171947600,7762.7700000000004],[1172034000,7762.7700000000004],[1172120400,7762.7700000000004],[1172206800,7762.7700000000004],[1172293200,7762.7700000000004],[1172379600,7762.7700000000004],[1172466000,7762.7700000000004],[1172552400,7762.7700000000004],[1172638800,7762.7700000000004],[1172725200,7762.7700000000004],[1172811600,7762.7700000000004],[1172898000,7762.7700000000004],[1172984400,7762.7700000000004],[1173070800,7762.7700000000004],[1173157200,7762.7700000000004],[1173243600,7762.7700000000004],[1173330000,7762.7700000000004],[1173416400,7762.7700000000004],[1173502800,7762.7700000000004],[1173589200,7762.7700000000004],[1173672000,7762.7700000000004],[1173758400,7762.7700000000004],[1173844800,7762.7700000000004],[1173931200,7762.7700000000004],[1174017600,7762.7700000000004],[1174104000,7762.7700000000004],[1174190400,7762.7700000000004],[1174276800,7762.7700000000004],[1174363200,7762.7700000000004],[1174449600,7762.7700000000004],[1174536000,7762.7700000000004],[1174622400,7762.7700000000004],[1174708800,7762.7700000000004],[1174795200,7762.7700000000004],[1174881600,7762.7700000000004],[1174968000,7762.7700000000004],[1175054400,7762.7700000000004],[1175140800,7762.7700000000004],[1175227200,7762.7700000000004],[1175313600,7762.7700000000004],[1175400000,7762.7700000000004],[1175486400,7762.7700000000004],[1175572800,7762.7700000000004],[1175659200,7762.7700000000004],[1175745600,7762.7700000000004],[1175832000,7762.7700000000004],[1175918400,7762.7700000000004],[1176004800,7762.7700000000004],[1176091200,7762.7700000000004],[1176177600,7762.7700000000004],[1176264000,7762.7700000000004],[1176350400,7762.7700000000004],[1176436800,7762.7700000000004],[1176523200,7762.7700000000004],[1176609600,7762.7700000000004],[1176696000,7762.7700000000004],[1176782400,7762.7700000000004],[1176868800,7762.7700000000004],[1176955200,7762.7700000000004],[1177041600,7762.7700000000004],[1177128000,7762.7700000000004],[1177214400,7762.7700000000004],[1177300800,7762.7700000000004],[1177387200,7762.7700000000004],[1177473600,7762.7700000000004],[1177560000,7762.7700000000004],[1177646400,7762.7700000000004],[1177732800,7762.7700000000004],[1177819200,7762.7700000000004],[1177905600,7762.7700000000004],[1177992000,7762.7700000000004],[1178078400,8480.0699999999997],[1178164800,8480.0699999999997],[1178251200,8480.0699999999997],[1178337600,8480.0699999999997],[1178424000,8480.0699999999997],[1178510400,8480.0699999999997],[1178596800,8480.0699999999997],[1178683200,8480.0699999999997],[1178769600,8480.0699999999997],[1178856000,8480.0699999999997],[1178942400,8480.0699999999997],[1179028800,8480.0699999999997],[1179115200,8480.0699999999997],[1179201600,8480.0699999999997],[1179288000,8480.0699999999997],[1179374400,8480.0699999999997],[1179460800,8480.0699999999997],[1179547200,8480.0699999999997],[1179633600,8480.0699999999997],[1179720000,8480.0699999999997],[1179806400,8480.0699999999997],[1179892800,8480.0699999999997],[1179979200,8480.0699999999997],[1180065600,8480.0699999999997],[1180152000,8480.0699999999997],[1180238400,8480.0699999999997],[1180324800,8480.0699999999997],[1180411200,8480.0699999999997],[1180497600,8480.0699999999997],[1180584000,8480.0699999999997],[1180670400,8480.0699999999997],[1180756800,8480.0699999999997],[1180843200,8480.0699999999997],[1180929600,8480.0699999999997],[1181016000,8480.0699999999997],[1181102400,8480.0699999999997],[1181188800,8480.0699999999997],[1181275200,8480.0699999999997],[1181361600,8480.0699999999997],[1181448000,8480.0699999999997],[1181534400,8480.0699999999997],[1181620800,8480.0699999999997],[1181707200,8480.0699999999997],[1181793600,8480.0699999999997],[1181880000,8480.0699999999997],[1181966400,8480.0699999999997],[1182052800,8480.0699999999997],[1182139200,8480.0699999999997],[1182225600,8480.0699999999997],[1182312000,8480.0699999999997],[1182398400,8480.0699999999997],[1182484800,8480.0699999999997],[1182571200,8480.0699999999997],[1182657600,8480.0699999999997],[1182744000,8480.0699999999997],[1182830400,8480.0699999999997],[1182916800,8480.0699999999997],[1183003200,8480.0699999999997],[1183089600,8480.0699999999997],[1183176000,8480.0699999999997],[1183262400,8480.0699999999997],[1183348800,8480.0699999999997],[1183435200,8480.0699999999997],[1183521600,8480.0699999999997],[1183608000,8480.0699999999997],[1183694400,8480.0699999999997],[1183780800,8480.0699999999997],[1183867200,8480.0699999999997],[1183953600,8480.0699999999997],[1184040000,8480.0699999999997],[1184126400,8480.0699999999997],[1184212800,8480.0699999999997],[1184299200,8480.0699999999997],[1184385600,8480.0699999999997],[1184472000,8480.0699999999997],[1184558400,8480.0699999999997],[1184644800,8480.0699999999997],[1184731200,8480.0699999999997],[1184817600,8480.0699999999997],[1184904000,8480.0699999999997],[1184990400,8480.0699999999997],[1185076800,8480.0699999999997],[1185163200,8480.0699999999997],[1185249600,8480.0699999999997],[1185336000,8480.0699999999997],[1185422400,8480.0699999999997],[1185508800,8480.0699999999997],[1185595200,8480.0699999999997],[1185681600,8480.0699999999997],[1185768000,8480.0699999999997],[1185854400,8480.0699999999997]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19083.521700000001],[1651723200,19083.521700000001],[1651809600,19083.521700000001],[1651896000,19083.521700000001],[1651982400,19083.521700000001],[1652068800,19083.521700000001],[1652155200,19083.521700000001],[1652241600,19083.521700000001],[1652328000,19083.521700000001],[1652414400,19083.521700000001],[1652500800,19083.521700000001],[1652587200,19083.521700000001],[1652673600,19083.521700000001],[1652760000,19083.521700000001],[1652846400,19083.521700000001],[1652932800,19083.521700000001],[1653019200,19083.521700000001],[1653105600,19083.521700000001],[1653192000,19083.521700000001],[1653278400,19083.521700000001],[1653364800,19083.521700000001],[1653451200,19083.521700000001],[1653537600,19083.521700000001],[1653624000,19083.521700000001],[1653710400,19083.521700000001],[1653796800,19083.521700000001],[1653883200,19083.521700000001],[1653969600,19083.521700000001],[1654056000,19083.521700000001],[1654142400,19083.521700000001],[1654228800,19083.521700000001],[1654315200,19083.521700000001],[1654401600,19083.521700000001],[1654488000,19083.521700000001],[1654574400,19083.521700000001],[1654660800,19083.521700000001],[1654747200,19083.521700000001],[1654833600,19083.521700000001],[1654920000,19083.521700000001],[1655006400,19083.521700000001],[1655092800,19083.521700000001],[1655179200,19083.521700000001],[1655265600,19083.521700000001],[1655352000,19083.521700000001],[1655438400,19083.521700000001],[1655524800,19083.521700000001],[1655611200,19083.521700000001],[1655697600,19083.521700000001],[1655784000,19083.521700000001],[1655870400,19083.521700000001],[1655956800,19083.521700000001],[1656043200,19083.521700000001],[1656129600,19083.521700000001],[1656216000,19083.521700000001],[1656302400,19083.521700000001],[1656388800,19083.521700000001],[1656475200,19083.521700000001],[1656561600,19083.521700000001],[1656648000,19083.521700000001],[1656734400,19083.521700000001],[1656820800,19083.521700000001],[1656907200,19083.521700000001],[1656993600,19083.521700000001],[1657080000,19083.521700000001],[1657166400,19083.521700000001],[1657252800,19083.521700000001],[1657339200,19083.521700000001],[1657425600,19083.521700000001],[1657512000,19083.521700000001],[1657598400,19083.521700000001],[1657684800,19083.521700000001],[1657771200,19083.521700000001],[1657857600,19083.521700000001],[1657944000,19083.521700000001],[1658030400,19083.521700000001],[1658116800,19083.521700000001],[1658203200,19083.521700000001],[1658289600,19083.521700000001],[1658376000,19083.521700000001],[1658462400,19083.521700000001],[1658548800,19083.521700000001],[1658635200,19083.521700000001],[1658721600,19083.521700000001],[1658808000,19083.521700000001],[1658894400,19083.521700000001],[1658980800,19083.521700000001],[1659067200,19083.521700000001],[1659153600,19083.521700000001],[1659240000,19083.521700000001],[1659326400,19083.521700000001],[1659412800,19083.521700000001],[1659499200,19083.521700000001],[1659585600,19083.521700000001],[1659672000,19083.521700000001],[1659758400,19083.521700000001],[1659844800,19083.521700000001],[1659931200,19083.521700000001],[1660017600,19083.521700000001],[1660104000,19083.521700000001],[1660190400,19083.521700000001],[1660276800,19083.521700000001],[1660363200,19083.521700000001],[1660449600,19083.521700000001],[1660536000,19083.521700000001],[1660622400,19083.521700000001],[1660708800,19083.521700000001],[1660795200,19083.521700000001],[1660881600,19083.521700000001],[1660968000,19083.521700000001],[1661054400,19083.521700000001],[1661140800,19083.521700000001],[1661227200,19083.521700000001],[1661313600,19083.521700000001],[1661400000,19083.521700000001],[1661486400,19083.521700000001],[1661572800,19083.521700000001],[1661659200,19083.521700000001],[1661745600,19083.521700000001],[1661832000,19083.521700000001],[1661918400,19083.521700000001],[1662004800,19083.521700000001],[1662091200,19083.521700000001],[1662177600,19083.521700000001],[1662264000,19083.521700000001],[1662350400,19083.521700000001],[1662436800,19083.521700000001],[1662523200,19083.521700000001],[1662609600,19083.521700000001],[1662696000,19083.521700000001],[1662782400,19083.521700000001],[1662868800,19083.521700000001],[1662955200,19083.521700000001],[1663041600,19083.521700000001],[1663128000,19083.521700000001],[1663214400,19083.521700000001],[1663300800,19083.521700000001],[1663387200,19083.521700000001],[1663473600,19083.521700000001],[1663560000,19083.521700000001],[1663646400,19083.521700000001],[1663732800,19083.521700000001],[1663819200,19083.521700000001],[1663905600,19083.521700000001],[1663992000,19083.521700000001],[1664078400,19083.521700000001],[1664164800,19083.521700000001],[1664251200,19083.521700000001],[1664337600,19083.521700000001],[1664424000,19083.521700000001],[1664510400,19083.521700000001],[1664596800,19083.521700000001],[1664683200,19083.521700000001],[1664769600,19083.521700000001],[1664856000,19083.521700000001],[1664942400,19083.521700000001],[1665028800,19083.521700000001],[1665115200,19083.521700000001],[1665201600,19083.521700000001],[1665288000,19083.521700000001],[1665374400,19083.521700000001],[1665460800,19083.521700000001],[1665547200,19083.521700000001],[1665633600,19083.521700000001],[1665720000,19083.521700000001],[1665806400,19083.521700000001],[1665892800,19083.521700000001],[1665979200,19083.521700000001],[1666065600,19083.521700000001],[1666152000,19083.521700000001],[1666238400,19083.521700000001],[1666324800,19083.521700000001],[1666411200,19083.521700000001],[1666497600,19083.521700000001],[1666584000,19083.521700000001],[1666670400,19083.521700000001],[1666756800,19083.521700000001],[1666843200,19083.521700000001],[1666929600,19083.521700000001],[1667016000,19083.521700000001],[1667102400,19083.521700000001],[1667188800,19083.521700000001],[1667275200,19083.521700000001],[1667361600,19083.521700000001],[1667448000,19083.521700000001],[1667534400,19083.521700000001],[1667620800,19083.521700000001],[1667707200,19083.521700000001],[1667797200,19083.521700000001],[1667883600,19083.521700000001],[1667970000,19083.521700000001],[1668056400,19083.521700000001],[1668142800,19083.521700000001],[1668229200,19083.521700000001],[1668315600,19083.521700000001],[1668402000,19083.521700000001],[1668488400,19083.521700000001],[1668574800,19083.521700000001],[1668661200,19083.521700000001],[1668747600,19083.521700000001],[1668834000,19083.521700000001],[1668920400,19083.521700000001],[1669006800,19083.521700000001],[1669093200,19083.521700000001],[1669179600,19083.521700000001],[1669266000,19083.521700000001],[1669352400,19083.521700000001],[1669438800,19083.521700000001],[1669525200,19083.521700000001],[1669611600,19083.521700000001],[1669698000,19083.521700000001],[1669784400,19083.521700000001],[1669870800,19083.521700000001],[1669957200,19083.521700000001],[1670043600,19083.521700000001],[1670130000,19083.521700000001],[1670216400,19083.521700000001],[1670302800,19083.521700000001],[1670389200,19083.521700000001],[1670475600,19083.521700000001],[1670562000,19083.521700000001],[1670648400,19083.521700000001],[1670734800,19083.521700000001],[1670821200,19083.521700000001],[1670907600,19083.521700000001],[1670994000,19083.521700000001],[1671080400,19083.521700000001],[1671166800,19083.521700000001],[1671253200,19083.521700000001],[1671339600,19083.521700000001],[1671426000,19083.521700000001],[1671512400,19083.521700000001],[1671598800,19083.521700000001],[1671685200,19083.521700000001],[1671771600,19083.521700000001],[1671858000,19083.521700000001],[1671944400,19083.521700000001],[1672030800,19083.521700000001],[1672117200,19083.521700000001],[1672203600,19083.521700000001],[1672290000,19083.521700000001],[1672376400,19083.521700000001],[1672462800,19083.521700000001],[1672549200,19083.521700000001],[1672635600,19083.521700000001],[1672722000,19083.521700000001],[1672808400,19083.521700000001],[1672894800,19083.521700000001],[1672981200,19083.521700000001],[1673067600,19083.521700000001],[1673154000,19083.521700000001],[1673240400,19083.521700000001],[1673326800,19083.521700000001],[1673413200,19083.521700000001],[1673499600,19083.521700000001],[1673586000,19083.521700000001],[1673672400,19083.521700000001],[1673758800,19083.521700000001],[1673845200,19083.521700000001],[1673931600,19083.521700000001],[1674018000,19083.521700000001],[1674104400,19083.521700000001],[1674190800,19083.521700000001],[1674277200,19083.521700000001],[1674363600,19083.521700000001],[1674450000,19083.521700000001],[1674536400,19083.521700000001],[1674622800,19083.521700000001],[1674709200,19083.521700000001],[1674795600,19083.521700000001],[1674882000,19083.521700000001],[1674968400,19083.521700000001],[1675054800,19083.521700000001],[1675141200,19083.521700000001],[1675227600,19083.521700000001],[1675314000,19083.521700000001],[1675400400,19083.521700000001],[1675486800,19083.521700000001],[1675573200,19083.521700000001],[1675659600,19083.521700000001],[1675746000,19083.521700000001],[1675832400,19083.521700000001],[1675918800,19083.521700000001],[1676005200,19083.521700000001],[1676091600,19083.521700000001],[1676178000,19083.521700000001],[1676264400,19083.521700000001],[1676350800,19083.521700000001],[1676437200,19083.521700000001],[1676523600,19083.521700000001],[1676610000,19083.521700000001],[1676696400,19083.521700000001],[1676782800,19083.521700000001],[1676869200,19083.521700000001],[1676955600,19083.521700000001],[1677042000,19083.521700000001],[1677128400,19083.521700000001],[1677214800,19083.521700000001],[1677301200,19083.521700000001],[1677387600,19083.521700000001],[1677474000,19083.521700000001],[1677560400,19083.521700000001],[1677646800,19083.521700000001],[1677733200,19083.521700000001],[1677819600,19083.521700000001],[1677906000,19083.521700000001],[1677992400,19083.521700000001],[1678078800,19083.521700000001],[1678165200,19083.521700000001],[1678251600,19083.521700000001],[1678338000,19083.521700000001],[1678424400,19083.521700000001],[1678510800,19083.521700000001],[1678597200,19083.521700000001],[1678680000,19083.521700000001],[1678766400,19083.521700000001],[1678852800,19083.521700000001],[1678939200,19083.521700000001],[1679025600,19083.521700000001],[1679112000,19083.521700000001],[1679198400,19083.521700000001],[1679284800,19083.521700000001],[1679371200,19083.521700000001],[1679457600,19083.521700000001],[1679544000,19083.521700000001],[1679630400,19083.521700000001],[1679716800,19083.521700000001],[1679803200,19083.521700000001],[1679889600,19083.521700000001],[1679976000,19083.521700000001],[1680062400,19083.521700000001],[1680148800,19083.521700000001],[1680235200,19083.521700000001],[1680321600,19083.521700000001],[1680408000,19083.521700000001],[1680494400,19083.521700000001],[1680580800,19083.521700000001],[1680667200,19083.521700000001],[1680753600,19083.521700000001],[1680840000,19083.521700000001],[1680926400,19083.521700000001],[1681012800,19083.521700000001],[1681099200,19083.521700000001],[1681185600,19083.521700000001],[1681272000,19083.521700000001],[1681358400,19083.521700000001],[1681444800,19083.521700000001],[1681531200,19083.521700000001],[1681617600,19083.521700000001],[1681704000,19083.521700000001],[1681790400,19083.521700000001],[1681876800,19083.521700000001],[1681963200,19083.521700000001],[1682049600,19083.521700000001],[1682136000,19083.521700000001],[1682222400,19083.521700000001],[1682308800,19083.521700000001],[1682395200,19083.521700000001],[1682481600,19083.521700000001],[1682568000,19083.521700000001],[1682654400,19083.521700000001],[1682740800,19083.521700000001],[1682827200,19083.521700000001],[1682913600,19083.521700000001],[1683086400,20222.1914],[1683172800,20222.1914],[1683259200,20222.1914],[1683345600,20222.1914],[1683432000,20222.1914],[1683518400,20222.1914],[1683604800,20222.1914],[1683691200,20222.1914],[1683777600,20222.1914],[1683864000,20222.1914],[1683950400,20222.1914],[1684036800,20222.1914],[1684123200,20222.1914],[1684209600,20222.1914],[1684296000,20222.1914],[1684382400,20222.1914],[1684468800,20222.1914],[1684555200,20222.1914],[1684641600,20222.1914],[1684728000,20222.1914],[1684814400,20222.1914],[1684900800,20222.1914],[1684987200,20222.1914],[1685073600,20222.1914],[1685160000,20222.1914],[1685246400,20222.1914],[1685332800,20222.1914],[1685419200,20222.1914],[1685505600,20222.1914],[1685592000,20222.1914],[1685678400,20222.1914],[1685764800,20222.1914],[1685851200,20222.1914],[1685937600,20222.1914],[1686024000,20222.1914],[1686110400,20222.1914],[1686196800,20222.1914],[1686283200,20222.1914],[1686369600,20222.1914],[1686456000,20222.1914],[1686542400,20222.1914],[1686628800,20222.1914],[1686715200,20222.1914],[1686801600,20222.1914],[1686888000,20222.1914],[1686974400,20222.1914],[1687060800,20222.1914],[1687147200,20222.1914],[1687233600,20222.1914],[1687320000,20222.1914],[1687406400,20222.1914],[1687492800,20222.1914],[1687579200,20222.1914],[1687665600,20222.1914],[1687752000,20222.1914],[1687838400,20222.1914],[1687924800,20222.1914],[1688011200,20222.1914],[1688097600,20222.1914],[1688184000,20222.1914],[1688270400,20222.1914],[1688356800,20222.1914],[1688443200,20222.1914],[1688529600,20222.1914],[1688616000,20222.1914],[1688702400,20222.1914],[1688788800,20222.1914],[1688875200,20222.1914],[1688961600,20222.1914],[1689048000,20222.1914],[1689134400,20222.1914],[1689220800,20222.1914],[1689307200,20222.1914],[1689393600,20222.1914],[1689480000,20222.1914],[1689566400,20222.1914],[1689652800,20222.1914],[1689739200,20222.1914],[1689825600,20222.1914],[1689912000,20222.1914],[1689998400,20222.1914],[1690084800,20222.1914],[1690171200,20222.1914],[1690257600,20222.1914],[1690344000,20222.1914],[1690430400,20222.1914],[1690516800,20222.1914],[1690603200,20222.1914],[1690689600,20222.1914],[1690776000,20222.1914],[1690862400,20222.1914],[1690948800,20222.1914],[1691035200,20222.1914],[1691121600,20222.1914],[1691208000,20222.1914],[1691294400,20222.1914],[1691380800,20222.1914],[1691467200,20222.1914],[1691553600,20222.1914],[1691640000,20222.1914],[1691726400,20222.1914],[1691812800,20222.1914],[1691899200,20222.1914],[1691985600,20222.1914],[1692072000,20222.1914],[1692158400,20222.1914],[1692244800,20222.1914],[1692331200,20222.1914],[1692417600,20222.1914],[1692504000,20222.1914],[1692590400,20222.1914],[1692676800,20222.1914],[1692763200,20222.1914],[1692849600,20222.1914],[1692936000,20222.1914],[1693022400,20222.1914],[1693108800,20222.1914],[1693195200,20222.1914],[1693281600,20222.1914],[1693368000,20222.1914],[1693454400,20222.1914],[1693540800,20222.1914],[1693627200,20222.1914],[1693713600,20222.1914],[1693800000,20222.1914],[1693886400,20222.1914],[1693972800,20222.1914],[1694059200,20222.1914],[1694145600,20222.1914],[1694232000,20222.1914],[1694318400,20222.1914],[1694404800,20222.1914],[1694491200,20222.1914],[1694577600,20222.1914],[1694664000,20222.1914],[1694750400,20222.1914],[1694836800,20222.1914],[1694923200,20222.1914],[1695009600,20222.1914],[1695096000,20222.1914],[1695182400,20222.1914],[1695268800,20222.1914],[1695355200,20222.1914],[1695441600,20222.1914],[1695528000,20222.1914],[1695614400,20222.1914],[1695700800,20222.1914],[1695787200,20222.1914],[1695873600,20222.1914],[1695960000,20222.1914],[1696046400,20222.1914],[1696132800,20222.1914],[1696219200,20222.1914],[1696305600,20222.1914],[1696392000,20222.1914],[1696478400,20222.1914],[1696564800,20222.1914],[1696651200,20222.1914],[1696737600,20222.1914],[1696824000,20222.1914],[1696910400,20222.1914],[1696996800,20222.1914],[1697083200,20222.1914],[1697169600,20222.1914],[1697256000,20222.1914],[1697342400,20222.1914],[1697428800,20222.1914],[1697515200,20222.1914],[1697601600,20222.1914],[1697688000,20222.1914],[1697774400,20222.1914],[1697860800,20222.1914],[1697947200,20222.1914],[1698033600,20222.1914],[1698120000,20222.1914],[1698206400,20222.1914],[1698292800,20222.1914],[1698379200,20222.1914],[1698465600,20222.1914],[1698552000,20222.1914],[1698638400,20222.1914],[1698724800,20222.1914],[1698811200,20222.1914],[1698897600,20222.1914],[1698984000,20222.1914],[1699070400,20222.1914],[1699156800,20222.1914],[1699246800,20222.1914],[1699333200,20222.1914],[1699419600,20222.1914],[1699506000,20222.1914],[1699592400,20222.1914],[1699678800,20222.1914],[1699765200,20222.1914],[1699851600,20222.1914],[1699938000,20222.1914],[1700024400,20222.1914],[1700110800,20222.1914],[1700197200,20222.1914],[1700283600,20222.1914],[1700370000,20222.1914],[1700456400,20222.1914],[1700542800,20222.1914],[1700629200,20222.1914],[1700715600,20222.1914],[1700802000,20222.1914],[1700888400,20222.1914],[1700974800,20222.1914],[1701061200,20222.1914],[1701147600,20222.1914],[1701234000,20222.1914],[1701320400,20222.1914],[1701406800,20222.1914],[1701493200,20222.1914],[1701579600,20222.1914],[1701666000,20222.1914],[1701752400,20222.1914],[1701838800,20222.1914],[1701925200,20222.1914],[1702011600,20222.1914],[1702098000,20222.1914],[1702184400,20222.1914],[1702270800,20222.1914],[1702357200,20222.1914],[1702443600,20222.1914],[1702530000,20222.1914],[1702616400,20222.1914],[1702702800,20222.1914],[1702789200,20222.1914],[1702875600,20222.1914],[1702962000,20222.1914],[1703048400,20222.1914],[1703134800,20222.1914],[1703221200,20222.1914],[1703307600,20222.1914],[1703394000,20222.1914],[1703480400,20222.1914],[1703566800,20222.1914],[1703653200,20222.1914],[1703739600,20222.1914],[1703826000,20222.1914],[1703912400,20222.1914],[1703998800,20222.1914],[1704085200,20222.1914],[1704171600,20222.1914],[1704258000,20222.1914],[1704344400,20222.1914],[1704430800,20222.1914],[1704517200,20222.1914],[1704603600,20222.1914],[1704690000,20222.1914],[1704776400,20222.1914],[1704862800,20222.1914],[1704949200,20222.1914],[1705035600,20222.1914],[1705122000,20222.1914],[1705208400,20222.1914],[1705294800,20222.1914],[1705381200,20222.1914],[1705467600,20222.1914],[1705554000,20222.1914],[1705640400,20222.1914],[1705726800,20222.1914],[1705813200,20222.1914],[1705899600,20222.1914],[1705986000,20222.1914],[1706072400,20222.1914],[1706158800,20222.1914],[1706245200,20222.1914],[1706331600,20222.1914],[1706418000,20222.1914],[1706504400,20222.1914],[1706590800,20222.1914],[1706677200,20222.1914],[1706763600,20222.1914],[1706850000,20222.1914],[1706936400,20222.1914],[1707022800,20222.1914],[1707109200,20222.1914],[1707195600,20222.1914],[1707282000,20222.1914],[1707368400,20222.1914],[1707454800,20222.1914],[1707541200,20222.1914],[1707627600,20222.1914],[1707714000,20222.1914],[1707800400,20222.1914],[1707886800,20222.1914],[1707973200,20222.1914],[1708059600,20222.1914],[1708146000,20222.1914],[1708232400,20222.1914],[1708318800,20222.1914],[1708405200,20222.1914],[1708491600,20222.1914],[1708578000,20222.1914],[1708664400,20222.1914],[1708750800,20222.1914],[1708837200,20222.1914],[1708923600,20222.1914],[1709010000,20222.1914],[1709096400,20222.1914],[1709182800,20222.1914],[1709269200,20222.1914],[1709355600,20222.1914],[1709442000,20222.1914],[1709528400,20222.1914],[1709614800,20222.1914],[1709701200,20222.1914],[1709787600,20222.1914],[1709874000,20222.1914],[1709960400,20222.1914],[1710046800,20222.1914],[1710129600,20222.1914],[1710216000,20222.1914],[1710302400,20222.1914],[1710388800,20222.1914],[1710475200,20222.1914],[1710561600,20222.1914],[1710648000,20222.1914],[1710734400,20222.1914],[1710820800,20222.1914],[1710907200,20222.1914],[1710993600,20222.1914],[1711080000,20222.1914],[1711166400,20222.1914],[1711252800,20222.1914],[1711339200,20222.1914],[1711425600,20222.1914],[1711512000,20222.1914],[1711598400,20222.1914],[1711684800,20222.1914],[1711771200,20222.1914],[1711857600,20222.1914],[1711944000,20222.1914],[1712030400,20222.1914],[1712116800,20222.1914],[1712203200,20222.1914],[1712289600,20222.1914],[1712376000,20222.1914],[1712462400,20222.1914],[1712548800,20222.1914],[1712635200,20222.1914],[1712721600,20222.1914],[1712808000,20222.1914],[1712894400,20222.1914],[1712980800,20222.1914],[1713067200,20222.1914],[1713153600,20222.1914],[1713240000,20222.1914],[1713326400,20222.1914],[1713412800,20222.1914],[1713499200,20222.1914],[1713585600,20222.1914],[1713672000,20222.1914],[1713758400,20222.1914],[1713844800,20222.1914],[1713931200,20222.1914],[1714017600,20222.1914],[1714104000,20222.1914],[1714190400,20222.1914],[1714276800,20222.1914],[1714363200,20222.1914],[1714449600,20222.1914],[1714536000,20222.1914],[1714708800,21667.205000000002],[1714795200,21667.205000000002],[1714881600,21667.205000000002],[1714968000,21667.205000000002],[1715054400,21667.205000000002],[1715140800,21667.205000000002],[1715227200,21667.205000000002],[1715313600,21667.205000000002],[1715400000,21667.205000000002],[1715486400,21667.205000000002],[1715572800,21667.205000000002],[1715659200,21667.205000000002],[1715745600,21667.205000000002],[1715832000,21667.205000000002],[1715918400,21667.205000000002],[1716004800,21667.205000000002],[1716091200,21667.205000000002],[1716177600,21667.205000000002],[1716264000,21667.205000000002],[1716350400,21667.205000000002],[1716436800,21667.205000000002],[1716523200,21667.205000000002],[1716609600,21667.205000000002],[1716696000,21667.205000000002],[1716782400,21667.205000000002],[1716868800,21667.205000000002],[1716955200,21667.205000000002],[1717041600,21667.205000000002],[1717128000,21667.205000000002],[1717214400,21667.205000000002],[1717300800,21667.205000000002],[1717387200,21667.205000000002],[1717473600,21667.205000000002],[1717560000,21667.205000000002],[1717646400,21667.205000000002],[1717732800,21667.205000000002],[1717819200,21667.205000000002],[1717905600,21667.205000000002],[1717992000,21667.205000000002],[1718078400,21667.205000000002],[1718164800,21667.205000000002],[1718251200,21667.205000000002],[1718337600,21667.205000000002],[1718424000,21667.205000000002],[1718510400,21667.205000000002],[1718596800,21667.205000000002],[1718683200,21667.205000000002],[1718769600,21667.205000000002],[1718856000,21667.205000000002],[1718942400,21667.205000000002],[1719028800,21667.205000000002],[1719115200,21667.205000000002],[1719201600,21667.205000000002],[1719288000,21667.205000000002],[1719374400,21667.205000000002],[1719460800,21667.205000000002],[1719547200,21667.205000000002],[1719633600,21667.205000000002],[1719720000,21667.205000000002],[1719806400,21667.205000000002],[1719892800,21667.205000000002],[1719979200,21667.205000000002],[1720065600,21667.205000000002],[1720152000,21667.205000000002],[1720238400,21667.205000000002],[1720324800,21667.205000000002],[1720411200,21667.205000000002],[1720497600,21667.205000000002],[1720584000,21667.205000000002],[1720670400,21667.205000000002],[1720756800,21667.205000000002],[1720843200,21667.205000000002],[1720929600,21667.205000000002],[1721016000,21667.205000000002],[1721102400,21667.205000000002],[1721188800,21667.205000000002],[1721275200,21667.205000000002],[1721361600,21667.205000000002],[1721448000,21667.205000000002],[1721534400,21667.205000000002],[1721620800,21667.205000000002],[1721707200,21667.205000000002],[1721793600,21667.205000000002],[1721880000,21667.205000000002],[1721966400,21667.205000000002],[1722052800,21667.205000000002],[1722139200,21667.205000000002],[1722225600,21667.205000000002],[1722312000,21667.205000000002],[1722398400,21667.205000000002],[1722484800,21667.205000000002],[1722571200,21667.205000000002],[1722657600,21667.205000000002],[1722744000,21667.205000000002],[1722830400,21667.205000000002],[1722916800,21667.205000000002],[1723003200,21667.205000000002],[1723089600,21667.205000000002],[1723176000,21667.205000000002],[1723262400,21667.205000000002],[1723348800,21667.205000000002],[1723435200,21667.205000000002],[1723521600,21667.205000000002],[1723608000,21667.205000000002],[1723694400,21667.205000000002],[1723780800,21667.205000000002],[1723867200,21667.205000000002],[1723953600,21667.205000000002],[1724040000,21667.205000000002],[1724126400,21667.205000000002],[1724212800,21667.205000000002],[1724299200,21667.205000000002],[1724385600,21667.205000000002],[1724472000,21667.205000000002],[1724558400,21667.205000000002],[1724644800,21667.205000000002],[1724731200,21667.205000000002],[1724817600,21667.205000000002],[1724904000,21667.205000000002],[1724990400,21667.205000000002],[1725076800,21667.205000000002],[1725163200,21667.205000000002],[1725249600,21667.205000000002],[1725336000,21667.205000000002],[1725422400,21667.205000000002],[1725508800,21667.205000000002],[1725595200,21667.205000000002],[1725681600,21667.205000000002],[1725768000,21667.205000000002],[1725854400,21667.205000000002],[1725940800,21667.205000000002],[1726027200,21667.205000000002],[1726113600,21667.205000000002],[1726200000,21667.205000000002],[1726286400,21667.205000000002],[1726372800,21667.205000000002],[1726459200,21667.205000000002],[1726545600,21667.205000000002],[1726632000,21667.205000000002],[1726718400,21667.205000000002],[1726804800,21667.205000000002],[1726891200,21667.205000000002],[1726977600,21667.205000000002],[1727064000,21667.205000000002],[1727150400,21667.205000000002],[1727236800,21667.205000000002],[1727323200,21667.205000000002],[1727409600,21667.205000000002],[1727496000,21667.205000000002],[1727582400,21667.205000000002],[1727668800,21667.205000000002],[1727755200,21667.205000000002],[1727841600,21667.205000000002],[1727928000,21667.205000000002],[1728014400,21667.205000000002],[1728100800,21667.205000000002],[1728187200,21667.205000000002],[1728273600,21667.205000000002],[1728360000,21667.205000000002],[1728446400,21667.205000000002],[1728532800,21667.205000000002],[1728619200,21667.205000000002],[1728705600,21667.205000000002],[1728792000,21667.205000000002],[1728878400,21667.205000000002],[1728964800,21667.205000000002],[1729051200,21667.205000000002],[1729137600,21667.205000000002],[1729224000,21667.205000000002],[1729310400,21667.205000000002],[1729396800,21667.205000000002],[1729483200,21667.205000000002],[1729569600,21667.205000000002],[1729656000,21667.205000000002],[1729742400,21667.205000000002],[1729828800,21667.205000000002],[1729915200,21667.205000000002],[1730001600,21667.205000000002],[1730088000,21667.205000000002],[1730174400,21667.205000000002],[1730260800,21667.205000000002],[1730347200,21667.205000000002],[1730433600,21667.205000000002],[1730520000,21667.205000000002],[1730606400,21667.205000000002],[1730696400,21667.205000000002],[1730782800,21667.205000000002],[1730869200,21667.205000000002],[1730955600,21667.205000000002],[1731042000,21667.205000000002],[1731128400,21667.205000000002],[1731214800,21667.205000000002],[1731301200,21667.205000000002],[1731387600,21667.205000000002],[1731474000,21667.205000000002],[1731560400,21667.205000000002],[1731646800,21667.205000000002],[1731733200,21667.205000000002],[1731819600,21667.205000000002],[1731906000,21667.205000000002],[1731992400,21667.205000000002],[1732078800,21667.205000000002],[1732165200,21667.205000000002],[1732251600,21667.205000000002],[1732338000,21667.205000000002],[1732424400,21667.205000000002],[1732510800,21667.205000000002],[1732597200,21667.205000000002],[1732683600,21667.205000000002],[1732770000,21667.205000000002],[1732856400,21667.205000000002],[1732942800,21667.205000000002],[1733029200,21667.205000000002],[1733115600,21667.205000000002],[1733202000,21667.205000000002],[1733288400,21667.205000000002],[1733374800,21667.205000000002],[1733461200,21667.205000000002],[1733547600,21667.205000000002],[1733634000,21667.205000000002],[1733720400,21667.205000000002],[1733806800,21667.205000000002],[1733893200,21667.205000000002],[1733979600,21667.205000000002],[1734066000,21667.205000000002],[1734152400,21667.205000000002],[1734238800,21667.205000000002],[1734325200,21667.205000000002],[1734411600,21667.205000000002],[1734498000,21667.205000000002],[1734584400,21667.205000000002],[1734670800,21667.205000000002],[1734757200,21667.205000000002],[1734843600,21667.205000000002],[1734930000,21667.205000000002],[1735016400,21667.205000000002],[1735102800,21667.205000000002],[1735189200,21667.205000000002],[1735275600,21667.205000000002],[1735362000,21667.205000000002],[1735448400,21667.205000000002],[1735534800,21667.205000000002],[1735621200,21667.205000000002],[1735707600,21667.205000000002],[1735794000,21667.205000000002],[1735880400,21667.205000000002],[1735966800,21667.205000000002],[1736053200,21667.205000000002],[1736139600,21667.205000000002],[1736226000,21667.205000000002],[1736312400,21667.205000000002],[1736398800,21667.205000000002],[1736485200,21667.205000000002],[1736571600,21667.205000000002],[1736658000,21667.205000000002],[1736744400,21667.205000000002],[1736830800,21667.205000000002],[1736917200,21667.205000000002],[1737003600,21667.205000000002],[1737090000,21667.205000000002],[1737176400,21667.205000000002],[1737262800,21667.205000000002],[1737349200,21667.205000000002],[1737435600,21667.205000000002],[1737522000,21667.205000000002],[1737608400,21667.205000000002],[1737694800,21667.205000000002],[1737781200,21667.205000000002],[1737867600,21667.205000000002],[1737954000,21667.205000000002],[1738040400,21667.205000000002],[1738126800,21667.205000000002],[1738213200,21667.205000000002],[1738299600,21667.205000000002],[1738386000,21667.205000000002],[1738472400,21667.205000000002],[1738558800,21667.205000000002],[1738645200,21667.205000000002],[1738731600,21667.205000000002],[1738818000,21667.205000000002],[1738904400,21667.205000000002],[1738990800,21667.205000000002],[1739077200,21667.205000000002],[1739163600,21667.205000000002],[1739250000,21667.205000000002],[1739336400,21667.205000000002],[1739422800,21667.205000000002],[1739509200,21667.205000000002],[1739595600,21667.205000000002],[1739682000,21667.205000000002],[1739768400,21667.205000000002],[1739854800,21667.205000000002],[1739941200,21667.205000000002],[1740027600,21667.205000000002],[1740114000,21667.205000000002],[1740200400,21667.205000000002],[1740286800,21667.205000000002],[1740373200,21667.205000000002],[1740459600,21667.205000000002],[1740546000,21667.205000000002],[1740632400,21667.205000000002],[1740718800,21667.205000000002],[1740805200,21667.205000000002],[1740891600,21667.205000000002],[1740978000,21667.205000000002],[1741064400,21667.205000000002],[1741150800,21667.205000000002],[1741237200,21667.205000000002],[1741323600,21667.205000000002],[1741410000,21667.205000000002],[1741496400,21667.205000000002],[1741579200,21667.205000000002],[1741665600,21667.205000000002],[1741752000,21667.205000000002],[1741838400,21667.205000000002],[1741924800,21667.205000000002],[1742011200,21667.205000000002],[1742097600,21667.205000000002],[1742184000,21667.205000000002],[1742270400,21667.205000000002],[1742356800,21667.205000000002],[1742443200,21667.205000000002],[1742529600,21667.205000000002],[1742616000,21667.205000000002],[1742702400,21667.205000000002],[1742788800,21667.205000000002],[1742875200,21667.205000000002],[1742961600,21667.205000000002],[1743048000,21667.205000000002],[1743134400,21667.205000000002],[1743220800,21667.205000000002],[1743307200,21667.205000000002],[1743393600,21667.205000000002],[1743480000,21667.205000000002],[1743566400,21667.205000000002],[1743652800,21667.205000000002],[1743739200,21667.205000000002],[1743825600,21667.205000000002],[1743912000,21667.205000000002],[1743998400,21667.205000000002],[1744084800,21667.205000000002],[1744171200,21667.205000000002],[1744257600,21667.205000000002],[1744344000,21667.205000000002],[1744430400,21667.205000000002],[1744516800,21667.205000000002],[1744603200,21667.205000000002],[1744689600,21667.205000000002],[1744776000,21667.205000000002],[1744862400,21667.205000000002],[1744948800,21667.205000000002],[1745035200,21667.205000000002],[1745121600,21667.205000000002],[1745208000,21667.205000000002],[1745294400,21667.205000000002],[1745380800,21667.205000000002],[1745467200,21667.205000000002],[1745553600,21667.205000000002],[1745640000,21667.205000000002],[1745726400,21667.205000000002],[1745812800,21667.205000000002],[1745899200,21667.205000000002],[1745985600,21667.205000000002],[1746072000,21667.205000000002],[1746158400,24582.188600000001],[1746244800,24582.188600000001],[1746331200,24582.188600000001],[1746417600,24582.188600000001],[1746504000,24582.188600000001],[1746590400,24582.188600000001],[1746676800,24582.188600000001],[1746763200,24582.188600000001],[1746849600,24582.188600000001],[1746936000,24582.188600000001],[1747022400,24582.188600000001],[1747108800,24582.188600000001],[1747195200,24582.188600000001],[1747281600,24582.188600000001],[1747368000,24582.188600000001],[1747454400,24582.188600000001],[1747540800,24582.188600000001],[1747627200,24582.188600000001],[1747713600,24582.188600000001],[1747800000,24582.188600000001],[1747886400,24582.188600000001],[1747972800,24582.188600000001],[1748059200,24582.188600000001],[1748145600,24582.188600000001],[1748232000,24582.188600000001],[1748318400,24582.188600000001],[1748404800,24582.188600000001],[1748491200,24582.188600000001],[1748577600,24582.188600000001],[1748664000,24582.188600000001],[1748750400,24582.188600000001],[1748836800,24582.188600000001],[1748923200,24582.188600000001],[1749009600,24582.188600000001],[1749096000,24582.188600000001],[1749182400,24582.188600000001],[1749268800,24582.188600000001],[1749355200,24582.188600000001],[1749441600,24582.188600000001],[1749528000,24582.188600000001],[1749614400,24582.188600000001],[1749700800,24582.188600000001],[1749787200,24582.188600000001],[1749873600,24582.188600000001],[1749960000,24582.188600000001],[1750046400,24582.188600000001],[1750132800,24582.188600000001],[1750219200,24582.188600000001],[1750305600,24582.188600000001],[1750392000,24582.188600000001],[1750478400,24582.188600000001],[1750564800,24582.188600000001],[1750651200,24582.188600000001],[1750737600,24582.188600000001],[1750824000,24582.188600000001],[1750910400,24582.188600000001],[1750996800,24582.188600000001],[1751083200,24582.188600000001],[1751169600,24582.188600000001],[1751256000,24582.188600000001],[1751342400,24582.188600000001],[1751428800,24582.188600000001],[1751515200,24582.188600000001],[1751601600,24582.188600000001],[1751688000,24582.188600000001],[1751774400,24582.188600000001],[1751860800,24582.188600000001],[1751947200,24582.188600000001],[1752033600,24582.188600000001],[1752120000,24582.188600000001],[1752206400,24582.188600000001],[1752292800,24582.188600000001],[1752379200,24582.188600000001],[1752465600,24582.188600000001],[1752552000,24582.188600000001],[1752638400,24582.188600000001],[1752724800,24582.188600000001],[1752811200,24582.188600000001],[1752897600,24582.188600000001],[1752984000,24582.188600000001],[1753070400,24582.188600000001],[1753156800,24582.188600000001],[1753243200,24582.188600000001],[1753329600,24582.188600000001],[1753416000,24582.188600000001],[1753502400,24582.188600000001],[1753588800,24582.188600000001],[1753675200,24582.188600000001],[1753761600,24582.188600000001],[1753848000,24582.188600000001],[1753934400,24582.188600000001],[1754020800,24582.188600000001],[1754107200,24582.188600000001],[1754193600,24582.188600000001],[1754280000,24582.188600000001],[1754366400,24582.188600000001],[1754452800,24582.188600000001],[1754539200,24582.188600000001],[1754625600,24582.188600000001],[1754712000,24582.188600000001],[1754798400,24582.188600000001],[1754884800,24582.188600000001],[1754971200,24582.188600000001],[1755057600,24582.188600000001],[1755144000,24582.188600000001],[1755230400,24582.188600000001],[1755316800,24582.188600000001],[1755403200,24582.188600000001],[1755489600,24582.188600000001],[1755576000,24582.188600000001],[1755662400,24582.188600000001],[1755748800,24582.188600000001],[1755835200,24582.188600000001],[1755921600,24582.188600000001],[1756008000,24582.188600000001],[1756094400,24582.188600000001],[1756180800,24582.188600000001],[1756267200,24582.188600000001],[1756353600,24582.188600000001],[1756440000,24582.188600000001],[1756526400,24582.188600000001],[1756612800,24582.188600000001],[1756699200,24582.188600000001],[1756785600,24582.188600000001],[1756872000,24582.188600000001],[1756958400,24582.188600000001],[1757044800,24582.188600000001],[1757131200,24582.188600000001],[1757217600,24582.188600000001],[1757304000,24582.188600000001],[1757390400,24582.188600000001],[1757476800,24582.188600000001],[1757563200,24582.188600000001],[1757649600,24582.188600000001],[1757736000,24582.188600000001],[1757822400,24582.188600000001],[1757908800,24582.188600000001],[1757995200,24582.188600000001],[1758081600,24582.188600000001],[1758168000,24582.188600000001],[1758254400,24582.188600000001],[1758340800,24582.188600000001],[1758427200,24582.188600000001],[1758513600,24582.188600000001],[1758600000,24582.188600000001],[1758686400,24582.188600000001],[1758772800,24582.188600000001],[1758859200,24582.188600000001],[1758945600,24582.188600000001],[1759032000,24582.188600000001],[1759118400,24582.188600000001],[1759204800,24582.188600000001],[1759291200,24582.188600000001],[1759377600,24582.188600000001],[1759464000,24582.188600000001],[1759550400,24582.188600000001],[1759636800,24582.188600000001],[1759723200,24582.188600000001],[1759809600,24582.188600000001],[1759896000,24582.188600000001],[1759982400,24582.188600000001],[1760068800,24582.188600000001],[1760155200,24582.188600000001],[1760241600,24582.188600000001],[1760328000,24582.188600000001],[1760414400,24582.188600000001],[1760500800,24582.188600000001],[1760587200,24582.188600000001],[1760673600,24582.188600000001],[1760760000,24582.188600000001],[1760846400,24582.188600000001],[1760932800,24582.188600000001],[1761019200,24582.188600000001],[1761105600,24582.188600000001],[1761192000,24582.188600000001],[1761278400,24582.188600000001],[1761364800,24582.188600000001],[1761451200,24582.188600000001],[1761537600,24582.188600000001],[1761624000,24582.188600000001],[1761710400,24582.188600000001],[1761796800,24582.188600000001],[1761883200,24582.188600000001],[1761969600,24582.188600000001],[1762056000,24582.188600000001],[1762146000,24582.188600000001],[1762232400,24582.188600000001],[1762318800,24582.188600000001],[1762405200,24582.188600000001],[1762491600,24582.188600000001],[1762578000,24582.188600000001],[1762664400,24582.188600000001],[1762750800,24582.188600000001],[1762837200,24582.188600000001],[1762923600,24582.188600000001],[1763010000,24582.188600000001],[1763096400,24582.188600000001],[1763182800,24582.188600000001],[1763269200,24582.188600000001],[1763355600,24582.188600000001],[1763442000,24582.188600000001],[1763528400,24582.188600000001],[1763614800,24582.188600000001],[1763701200,24582.188600000001],[1763787600,24582.188600000001],[1763874000,24582.188600000001],[1763960400,24582.188600000001],[1764046800,24582.188600000001],[1764133200,24582.188600000001],[1764219600,24582.188600000001],[1764306000,24582.188600000001],[1764392400,24582.188600000001],[1764478800,24582.188600000001],[1764565200,24582.188600000001],[1764651600,24582.188600000001],[1764738000,24582.188600000001],[1764824400,24582.188600000001],[1764910800,24582.188600000001],[1764997200,24582.188600000001],[1765083600,24582.188600000001],[1765170000,24582.188600000001],[1765256400,24582.188600000001],[1765342800,24582.188600000001],[1765429200,24582.188600000001],[1765515600,24582.188600000001],[1765602000,24582.188600000001],[1765688400,24582.188600000001],[1765774800,24582.188600000001],[1765861200,24582.188600000001],[1765947600,24582.188600000001],[1766034000,24582.188600000001],[1766120400,24582.188600000001],[1766206800,24582.188600000001],[1766293200,24582.188600000001],[1766379600,24582.188600000001],[1766466000,24582.188600000001],[1766552400,24582.188600000001],[1766638800,24582.188600000001],[1766725200,24582.188600000001],[1766811600,24582.188600000001],[1766898000,24582.188600000001],[1766984400,24582.188600000001],[1767070800,24582.188600000001],[1767157200,24582.188600000001],[1767243600,24582.188600000001],[1767330000,24582.188600000001],[1767416400,24582.188600000001],[1767502800,24582.188600000001],[1767589200,24582.188600000001],[1767675600,24582.188600000001],[1767762000,24582.188600000001],[1767848400,24582.188600000001],[1767934800,24582.188600000001],[1768021200,24582.188600000001],[1768107600,24582.188600000001],[1768194000,24582.188600000001],[1768280400,24582.188600000001],[1768366800,24582.188600000001],[1768453200,24582.188600000001],[1768539600,24582.188600000001],[1768626000,24582.188600000001],[1768712400,24582.188600000001],[1768798800,24582.188600000001],[1768885200,24582.188600000001],[1768971600,24582.188600000001],[1769058000,24582.188600000001],[1769144400,24582.188600000001],[1769230800,24582.188600000001],[1769317200,24582.188600000001],[1769403600,24582.188600000001],[1769490000,24582.188600000001],[1769576400,24582.188600000001],[1769662800,24582.188600000001],[1769749200,24582.188600000001],[1769835600,24582.188600000001],[1769922000,24582.188600000001],[1770008400,24582.188600000001],[1770094800,24582.188600000001],[1770181200,24582.188600000001],[1770267600,24582.188600000001],[1770354000,24582.188600000001],[1770440400,24582.188600000001],[1770526800,24582.188600000001],[1770613200,24582.188600000001],[1770699600,24582.188600000001],[1770786000,24582.188600000001],[1770872400,24582.188600000001],[1770958800,24582.188600000001],[1771045200,24582.188600000001],[1771131600,24582.188600000001],[1771218000,24582.188600000001],[1771304400,24582.188600000001],[1771390800,24582.188600000001],[1771477200,24582.188600000001],[1771563600,24582.188600000001],[1771650000,24582.188600000001],[1771736400,24582.188600000001],[1771822800,24582.188600000001],[1771909200,24582.188600000001],[1771995600,24582.188600000001],[1772082000,24582.188600000001],[1772168400,24582.188600000001],[1772254800,24582.188600000001],[1772341200,24582.188600000001],[1772427600,24582.188600000001],[1772514000,24582.188600000001],[1772600400,24582.188600000001],[1772686800,24582.188600000001],[1772773200,24582.188600000001],[1772859600,24582.188600000001],[1772946000,24582.188600000001],[1773028800,24582.188600000001],[1773115200,24582.188600000001],[1773201600,24582.188600000001],[1773288000,24582.188600000001],[1773374400,24582.188600000001],[1773460800,24582.188600000001],[1773547200,24582.188600000001],[1773633600,24582.188600000001],[1773720000,24582.188600000001],[1773806400,24582.188600000001],[1773892800,24582.188600000001],[1773979200,24582.188600000001],[1774065600,24582.188600000001],[1774152000,24582.188600000001],[1774238400,24582.188600000001],[1774324800,24582.188600000001],[1774411200,24582.188600000001],[1774497600,24582.188600000001],[1774584000,24582.188600000001],[1774670400,24582.188600000001],[1774756800,24582.188600000001],[1774843200,24582.188600000001],[1774929600,24582.188600000001],[1775016000,24582.188600000001],[1775102400,24582.188600000001],[1775188800,24582.188600000001],[1775275200,24582.188600000001],[1775361600,24582.188600000001],[1775448000,24582.188600000001],[1775534400,24582.188600000001],[1775620800,24582.188600000001],[1775707200,24582.188600000001],[1775793600,24582.188600000001],[1775880000,24582.188600000001],[1775966400,24582.188600000001],[1776052800,24582.188600000001],[1776139200,24582.188600000001],[1776225600,24582.188600000001],[1776312000,24582.188600000001],[1776398400,24582.188600000001],[1776484800,24582.188600000001],[1776571200,24582.188600000001],[1776657600,24582.188600000001],[1776744000,24582.188600000001],[1776830400,24582.188600000001],[1776916800,24582.188600000001],[1777003200,24582.188600000001],[1777089600,24582.188600000001],[1777176000,24582.188600000001],[1777262400,24582.188600000001],[1777348800,24582.188600000001],[1777435200,24582.188600000001],[1777521600,24582.188600000001],[1777608000,24582.188600000001],[1777953600,26011.513900000002],[1778040000,26011.513900000002],[1778126400,26011.513900000002],[1778212800,26011.513900000002],[1778299200,26011.513900000002],[1778385600,26011.513900000002],[1778472000,26011.513900000002],[1778558400,26011.513900000002],[1778644800,26011.513900000002],[1778731200,26011.513900000002],[1778817600,26011.513900000002],[1778904000,26011.513900000002],[1778990400,26011.513900000002],[1779076800,26011.513900000002],[1779163200,26011.513900000002],[1779249600,26011.513900000002],[1779336000,26011.513900000002],[1779422400,26011.513900000002],[1779508800,26011.513900000002],[1779595200,26011.513900000002],[1779681600,26011.513900000002],[1779768000,26011.513900000002],[1779854400,26011.513900000002],[1779940800,26011.513900000002],[1780027200,26011.513900000002],[1780113600,26011.513900000002],[1780200000,26011.513900000002],[1780286400,26011.513900000002],[1780372800,26011.513900000002],[1780459200,26011.513900000002],[1780545600,26011.513900000002],[1780632000,26011.513900000002],[1780718400,26011.513900000002],[1780804800,26011.513900000002],[1780891200,26011.513900000002],[1780977600,26011.513900000002],[1781064000,26011.513900000002],[1781150400,26011.513900000002],[1781236800,26011.513900000002],[1781323200,26011.513900000002],[1781409600,26011.513900000002],[1781496000,26011.513900000002],[1781582400,26011.513900000002],[1781668800,26011.513900000002],[1781755200,26011.513900000002],[1781841600,26011.513900000002],[1781928000,26011.513900000002],[1782014400,26011.513900000002],[1782100800,26011.513900000002],[1782187200,26011.513900000002],[1782273600,26011.513900000002],[1782360000,26011.513900000002],[1782446400,26011.513900000002],[1782532800,26011.513900000002],[1782619200,26011.513900000002],[1782705600,26011.513900000002],[1782792000,26011.513900000002],[1782878400,26011.513900000002],[1782964800,26011.513900000002],[1783051200,26011.513900000002],[1783137600,26011.513900000002],[1783224000,26011.513900000002],[1783310400,26011.513900000002],[1783396800,26011.513900000002],[1783483200,26011.513900000002],[1783569600,26011.513900000002],[1783656000,26011.513900000002],[1783742400,26011.513900000002],[1783828800,26011.513900000002],[1783915200,26011.513900000002],[1784001600,26011.513900000002],[1784088000,26011.513900000002],[1784174400,26011.513900000002],[1784260800,26011.513900000002],[1784347200,26011.513900000002],[1784433600,26011.513900000002],[1784520000,26011.513900000002],[1784606400,26011.513900000002],[1784692800,26011.513900000002],[1784779200,26011.513900000002],[1784865600,26011.513900000002],[1784952000,26011.513900000002],[1785038400,26011.513900000002],[1785124800,26011.513900000002],[1785211200,26011.513900000002],[1785297600,26011.513900000002],[1785384000,26011.513900000002],[1785470400,26011.513900000002],[1785556800,26011.513900000002],[1785643200,26011.513900000002],[1785729600,26011.513900000002],[1785816000,26011.513900000002],[1785902400,26011.513900000002],[1785988800,26011.513900000002],[1786075200,26011.513900000002],[1786161600,26011.513900000002],[1786248000,26011.513900000002],[1786334400,26011.513900000002],[1786420800,26011.513900000002],[1786507200,26011.513900000002],[1786593600,26011.513900000002],[1786680000,26011.513900000002],[1786766400,26011.513900000002],[1786852800,26011.513900000002],[1786939200,26011.513900000002],[1787025600,26011.513900000002],[1787112000,26011.513900000002],[1787198400,26011.513900000002],[1787284800,26011.513900000002],[1787371200,26011.513900000002],[1787457600,26011.513900000002],[1787544000,26011.513900000002],[1787630400,26011.513900000002],[1787716800,26011.513900000002],[1787803200,26011.513900000002],[1787889600,26011.513900000002],[1787976000,26011.513900000002],[1788062400,26011.513900000002],[1788148800,26011.513900000002],[1788235200,26011.513900000002],[1788321600,26011.513900000002],[1788408000,26011.513900000002],[1788494400,26011.513900000002],[1788580800,26011.513900000002],[1788667200,26011.513900000002],[1788753600,26011.513900000002],[1788840000,26011.513900000002],[1788926400,26011.513900000002],[1789012800,26011.513900000002],[1789099200,26011.513900000002],[1789185600,26011.513900000002],[1789272000,26011.513900000002],[1789358400,26011.513900000002],[1789444800,26011.513900000002],[1789531200,26011.513900000002],[1789617600,26011.513900000002],[1789704000,26011.513900000002],[1789790400,26011.513900000002],[1789876800,26011.513900000002],[1789963200,26011.513900000002],[1790049600,26011.513900000002],[1790136000,26011.513900000002],[1790222400,26011.513900000002],[1790308800,26011.513900000002],[1790395200,26011.513900000002],[1790481600,26011.513900000002],[1790568000,26011.513900000002],[1790654400,26011.513900000002],[1790740800,26011.513900000002],[1790827200,26011.513900000002],[1790913600,26011.513900000002],[1791000000,26011.513900000002]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3858.1439],[1115265600,3858.1439],[1115352000,3858.1439],[1115438400,3858.1439],[1115524800,3858.1439],[1115611200,3858.1439],[1115697600,3858.1439],[1115784000,3858.1439],[1115870400,3858.1439],[1115956800,3858.1439],[1116043200,3858.1439],[1116129600,3858.1439],[1116216000,3858.1439],[1116302400,3858.1439],[1116388800,3858.1439],[1116475200,3858.1439],[1116561600,3858.1439],[1116648000,3858.1439],[1116734400,3858.1439],[1116820800,3858.1439],[1116907200,3858.1439],[1116993600,3858.1439],[1117080000,3858.1439],[1117166400,3858.1439],[1117252800,3858.1439],[1117339200,3858.1439],[1117425600,3858.1439],[1117512000,3858.1439],[1117598400,3858.1439],[1117684800,3858.1439],[1117771200,3858.1439],[1117857600,3858.1439],[1117944000,3858.1439],[1118030400,3858.1439],[1118116800,3858.1439],[1118203200,3858.1439],[1118289600,3858.1439],[1118376000,3858.1439],[1118462400,3858.1439],[1118548800,3858.1439],[1118635200,3858.1439],[1118721600,3858.1439],[1118808000,3858.1439],[1118894400,3858.1439],[1118980800,3858.1439],[1119067200,3858.1439],[1119153600,3858.1439],[1119240000,3858.1439],[1119326400,3858.1439],[1119412800,3858.1439],[1119499200,3858.1439],[1119585600,3858.1439],[1119672000,3858.1439],[1119758400,3858.1439],[1119844800,3858.1439],[1119931200,3858.1439],[1120017600,3858.1439],[1120104000,3858.1439],[1120190400,3858.1439],[1120276800,3858.1439],[1120363200,3858.1439],[1120449600,3858.1439],[1120536000,3858.1439],[1120622400,3858.1439],[1120708800,3858.1439],[1120795200,3858.1439],[1120881600,3858.1439],[1120968000,3858.1439],[1121054400,3858.1439],[1121140800,3858.1439],[1121227200,3858.1439],[1121313600,3858.1439],[1121400000,3858.1439],[1121486400,3858.1439],[1121572800,3858.1439],[1121659200,3858.1439],[1121745600,3858.1439],[1121832000,3858.1439],[1121918400,3858.1439],[1122004800,3858.1439],[1122091200,3858.1439],[1122177600,3858.1439],[1122264000,3858.1439],[1122350400,3858.1439],[1122436800,3858.1439],[1122523200,3858.1439],[1122609600,3858.1439],[1122696000,3858.1439],[1122782400,3858.1439],[1122868800,3858.1439],[1122955200,3858.1439],[1123041600,3858.1439],[1123128000,3858.1439],[1123214400,3858.1439],[1123300800,3858.1439],[1123387200,3858.1439],[1123473600,3858.1439],[1123560000,3858.1439],[1123646400,3858.1439],[1123732800,3858.1439],[1123819200,3858.1439],[1123905600,3858.1439],[1123992000,3858.1439],[1124078400,3858.1439],[1124164800,3858.1439],[1124251200,3858.1439],[1124337600,3858.1439],[1124424000,3858.1439],[1124510400,3858.1439],[1124596800,3858.1439],[1124683200,3858.1439],[1124769600,3858.1439],[1124856000,3858.1439],[1124942400,3858.1439],[1125028800,3858.1439],[1125115200,3858.1439],[1125201600,3858.1439],[1125288000,3858.1439],[1125374400,3858.1439],[1125460800,3858.1439],[1125547200,3858.1439],[1125633600,3858.1439],[1125720000,3858.1439],[1125806400,3858.1439],[1125892800,3858.1439],[1125979200,3858.1439],[1126065600,3858.1439],[1126152000,3858.1439],[1126238400,3858.1439],[1126324800,3858.1439],[1126411200,3858.1439],[1126497600,3858.1439],[1126584000,3858.1439],[1126670400,3858.1439],[1126756800,3858.1439],[1126843200,3858.1439],[1126929600,3858.1439],[1127016000,3858.1439],[1127102400,3858.1439],[1127188800,3858.1439],[1127275200,3858.1439],[1127361600,3858.1439],[1127448000,3858.1439],[1127534400,3858.1439],[1127620800,3858.1439],[1127707200,3858.1439],[1127793600,3858.1439],[1127880000,3858.1439],[1127966400,3858.1439],[1128052800,3858.1439],[1128139200,3858.1439],[1128225600,3858.1439],[1128312000,3858.1439],[1128398400,3858.1439],[1128484800,3858.1439],[1128571200,3858.1439],[1128657600,3858.1439],[1128744000,3858.1439],[1128830400,3858.1439],[1128916800,3858.1439],[1129003200,3858.1439],[1129089600,3858.1439],[1129176000,3858.1439],[1129262400,3858.1439],[1129348800,3858.1439],[1129435200,3858.1439],[1129521600,3858.1439],[1129608000,3858.1439],[1129694400,3858.1439],[1129780800,3858.1439],[1129867200,3858.1439],[1129953600,3858.1439],[1130040000,3858.1439],[1130126400,3858.1439],[1130212800,3858.1439],[1130299200,3858.1439],[1130385600,3858.1439],[1130472000,3858.1439],[1130558400,3858.1439],[1130644800,3858.1439],[1130734800,3858.1439],[1130821200,3858.1439],[1130907600,3858.1439],[1130994000,3858.1439],[1131080400,3858.1439],[1131166800,3858.1439],[1131253200,3858.1439],[1131339600,3858.1439],[1131426000,3858.1439],[1131512400,3858.1439],[1131598800,3858.1439],[1131685200,3858.1439],[1131771600,3858.1439],[1131858000,3858.1439],[1131944400,3858.1439],[1132030800,3858.1439],[1132117200,3858.1439],[1132203600,3858.1439],[1132290000,3858.1439],[1132376400,3858.1439],[1132462800,3858.1439],[1132549200,3858.1439],[1132635600,3858.1439],[1132722000,3858.1439],[1132808400,3858.1439],[1132894800,3858.1439],[1132981200,3858.1439],[1133067600,3858.1439],[1133154000,3858.1439],[1133240400,3858.1439],[1133326800,3858.1439],[1133413200,3858.1439],[1133499600,3858.1439],[1133586000,3858.1439],[1133672400,3858.1439],[1133758800,3858.1439],[1133845200,3858.1439],[1133931600,3858.1439],[1134018000,3858.1439],[1134104400,3858.1439],[1134190800,3858.1439],[1134277200,3858.1439],[1134363600,3858.1439],[1134450000,3858.1439],[1134536400,3858.1439],[1134622800,3858.1439],[1134709200,3858.1439],[1134795600,3858.1439],[1134882000,3858.1439],[1134968400,3858.1439],[1135054800,3858.1439],[1135141200,3858.1439],[1135227600,3858.1439],[1135314000,3858.1439],[1135400400,3858.1439],[1135486800,3858.1439],[1135573200,3858.1439],[1135659600,3858.1439],[1135746000,3858.1439],[1135832400,3858.1439],[1135918800,3858.1439],[1136005200,3858.1439],[1136091600,3858.1439],[1136178000,3858.1439],[1136264400,3858.1439],[1136350800,3858.1439],[1136437200,3858.1439],[1136523600,3858.1439],[1136610000,3858.1439],[1136696400,3858.1439],[1136782800,3858.1439],[1136869200,3858.1439],[1136955600,3858.1439],[1137042000,3858.1439],[1137128400,3858.1439],[1137214800,3858.1439],[1137301200,3858.1439],[1137387600,3858.1439],[1137474000,3858.1439],[1137560400,3858.1439],[1137646800,3858.1439],[1137733200,3858.1439],[1137819600,3858.1439],[1137906000,3858.1439],[1137992400,3858.1439],[1138078800,3858.1439],[1138165200,3858.1439],[1138251600,3858.1439],[1138338000,3858.1439],[1138424400,3858.1439],[1138510800,3858.1439],[1138597200,3858.1439],[1138683600,3858.1439],[1138770000,3858.1439],[1138856400,3858.1439],[1138942800,3858.1439],[1139029200,3858.1439],[1139115600,3858.1439],[1139202000,3858.1439],[1139288400,3858.1439],[1139374800,3858.1439],[1139461200,3858.1439],[1139547600,3858.1439],[1139634000,3858.1439],[1139720400,3858.1439],[1139806800,3858.1439],[1139893200,3858.1439],[1139979600,3858.1439],[1140066000,3858.1439],[1140152400,3858.1439],[1140238800,3858.1439],[1140325200,3858.1439],[1140411600,3858.1439],[1140498000,3858.1439],[1140584400,3858.1439],[1140670800,3858.1439],[1140757200,3858.1439],[1140843600,3858.1439],[1140930000,3858.1439],[1141016400,3858.1439],[1141102800,3858.1439],[1141189200,3858.1439],[1141275600,3858.1439],[1141362000,3858.1439],[1141448400,3858.1439],[1141534800,3858.1439],[1141621200,3858.1439],[1141707600,3858.1439],[1141794000,3858.1439],[1141880400,3858.1439],[1141966800,3858.1439],[1142053200,3858.1439],[1142139600,3858.1439],[1142226000,3858.1439],[1142312400,3858.1439],[1142398800,3858.1439],[1142485200,3858.1439],[1142571600,3858.1439],[1142658000,3858.1439],[1142744400,3858.1439],[1142830800,3858.1439],[1142917200,3858.1439],[1143003600,3858.1439],[1143090000,3858.1439],[1143176400,3858.1439],[1143262800,3858.1439],[1143349200,3858.1439],[1143435600,3858.1439],[1143522000,3858.1439],[1143608400,3858.1439],[1143694800,3858.1439],[1143781200,3858.1439],[1143867600,3858.1439],[1143954000,3858.1439],[1144036800,3858.1439],[1144123200,3858.1439],[1144209600,3858.1439],[1144296000,3858.1439],[1144382400,3858.1439],[1144468800,3858.1439],[1144555200,3858.1439],[1144641600,3858.1439],[1144728000,3858.1439],[1144814400,3858.1439],[1144900800,3858.1439],[1144987200,3858.1439],[1145073600,3858.1439],[1145160000,3858.1439],[1145246400,3858.1439],[1145332800,3858.1439],[1145419200,3858.1439],[1145505600,3858.1439],[1145592000,3858.1439],[1145678400,3858.1439],[1145764800,3858.1439],[1145851200,3858.1439],[1145937600,3858.1439],[1146024000,3858.1439],[1146110400,3858.1439],[1146196800,3858.1439],[1146283200,3858.1439],[1146369600,3858.1439],[1146456000,3858.1439],[1146628800,4466.8518999999997],[1146715200,4466.8518999999997],[1146801600,4466.8518999999997],[1146888000,4466.8518999999997],[1146974400,4466.8518999999997],[1147060800,4466.8518999999997],[1147147200,4466.8518999999997],[1147233600,4466.8518999999997],[1147320000,4466.8518999999997],[1147406400,4466.8518999999997],[1147492800,4466.8518999999997],[1147579200,4466.8518999999997],[1147665600,4466.8518999999997],[1147752000,4466.8518999999997],[1147838400,4466.8518999999997],[1147924800,4466.8518999999997],[1148011200,4466.8518999999997],[1148097600,4466.8518999999997],[1148184000,4466.8518999999997],[1148270400,4466.8518999999997],[1148356800,4466.8518999999997],[1148443200,4466.8518999999997],[1148529600,4466.8518999999997],[1148616000,4466.8518999999997],[1148702400,4466.8518999999997],[1148788800,4466.8518999999997],[1148875200,4466.8518999999997],[1148961600,4466.8518999999997],[1149048000,4466.8518999999997],[1149134400,4466.8518999999997],[1149220800,4466.8518999999997],[1149307200,4466.8518999999997],[1149393600,4466.8518999999997],[1149480000,4466.8518999999997],[1149566400,4466.8518999999997],[1149652800,4466.8518999999997],[1149739200,4466.8518999999997],[1149825600,4466.8518999999997],[1149912000,4466.8518999999997],[1149998400,4466.8518999999997],[1150084800,4466.8518999999997],[1150171200,4466.8518999999997],[1150257600,4466.8518999999997],[1150344000,4466.8518999999997],[1150430400,4466.8518999999997],[1150516800,4466.8518999999997],[1150603200,4466.8518999999997],[1150689600,4466.8518999999997],[1150776000,4466.8518999999997],[1150862400,4466.8518999999997],[1150948800,4466.8518999999997],[1151035200,4466.8518999999997],[1151121600,4466.8518999999997],[1151208000,4466.8518999999997],[1151294400,4466.8518999999997],[1151380800,4466.8518999999997],[1151467200,4466.8518999999997],[1151553600,4466.8518999999997],[1151640000,4466.8518999999997],[1151726400,4466.8518999999997],[1151812800,4466.8518999999997],[1151899200,4466.8518999999997],[1151985600,4466.8518999999997],[1152072000,4466.8518999999997],[1152158400,4466.8518999999997],[1152244800,4466.8518999999997],[1152331200,4466.8518999999997],[1152417600,4466.8518999999997],[1152504000,4466.8518999999997],[1152590400,4466.8518999999997],[1152676800,4466.8518999999997],[1152763200,4466.8518999999997],[1152849600,4466.8518999999997],[1152936000,4466.8518999999997],[1153022400,4466.8518999999997],[1153108800,4466.8518999999997],[1153195200,4466.8518999999997],[1153281600,4466.8518999999997],[1153368000,4466.8518999999997],[1153454400,4466.8518999999997],[1153540800,4466.8518999999997],[1153627200,4466.8518999999997],[1153713600,4466.8518999999997],[1153800000,4466.8518999999997],[1153886400,4466.8518999999997],[1153972800,4466.8518999999997],[1154059200,4466.8518999999997],[1154145600,4466.8518999999997],[1154232000,4466.8518999999997],[1154318400,4466.8518999999997],[1154404800,4466.8518999999997],[1154491200,4466.8518999999997],[1154577600,4466.8518999999997],[1154664000,4466.8518999999997],[1154750400,4466.8518999999997],[1154836800,4466.8518999999997],[1154923200,4466.8518999999997],[1155009600,4466.8518999999997],[1155096000,4466.8518999999997],[1155182400,4466.8518999999997],[1155268800,4466.8518999999997],[1155355200,4466.8518999999997],[1155441600,4466.8518999999997],[1155528000,4466.8518999999997],[1155614400,4466.8518999999997],[1155700800,4466.8518999999997],[1155787200,4466.8518999999997],[1155873600,4466.8518999999997],[1155960000,4466.8518999999997],[1156046400,4466.8518999999997],[1156132800,4466.8518999999997],[1156219200,4466.8518999999997],[1156305600,4466.8518999999997],[1156392000,4466.8518999999997],[1156478400,4466.8518999999997],[1156564800,4466.8518999999997],[1156651200,4466.8518999999997],[1156737600,4466.8518999999997],[1156824000,4466.8518999999997],[1156910400,4466.8518999999997],[1156996800,4466.8518999999997],[1157083200,4466.8518999999997],[1157169600,4466.8518999999997],[1157256000,4466.8518999999997],[1157342400,4466.8518999999997],[1157428800,4466.8518999999997],[1157515200,4466.8518999999997],[1157601600,4466.8518999999997],[1157688000,4466.8518999999997],[1157774400,4466.8518999999997],[1157860800,4466.8518999999997],[1157947200,4466.8518999999997],[1158033600,4466.8518999999997],[1158120000,4466.8518999999997],[1158206400,4466.8518999999997],[1158292800,4466.8518999999997],[1158379200,4466.8518999999997],[1158465600,4466.8518999999997],[1158552000,4466.8518999999997],[1158638400,4466.8518999999997],[1158724800,4466.8518999999997],[1158811200,4466.8518999999997],[1158897600,4466.8518999999997],[1158984000,4466.8518999999997],[1159070400,4466.8518999999997],[1159156800,4466.8518999999997],[1159243200,4466.8518999999997],[1159329600,4466.8518999999997],[1159416000,4466.8518999999997],[1159502400,4466.8518999999997],[1159588800,4466.8518999999997],[1159675200,4466.8518999999997],[1159761600,4466.8518999999997],[1159848000,4466.8518999999997],[1159934400,4466.8518999999997],[1160020800,4466.8518999999997],[1160107200,4466.8518999999997],[1160193600,4466.8518999999997],[1160280000,4466.8518999999997],[1160366400,4466.8518999999997],[1160452800,4466.8518999999997],[1160539200,4466.8518999999997],[1160625600,4466.8518999999997],[1160712000,4466.8518999999997],[1160798400,4466.8518999999997],[1160884800,4466.8518999999997],[1160971200,4466.8518999999997],[1161057600,4466.8518999999997],[1161144000,4466.8518999999997],[1161230400,4466.8518999999997],[1161316800,4466.8518999999997],[1161403200,4466.8518999999997],[1161489600,4466.8518999999997],[1161576000,4466.8518999999997],[1161662400,4466.8518999999997],[1161748800,4466.8518999999997],[1161835200,4466.8518999999997],[1161921600,4466.8518999999997],[1162008000,4466.8518999999997],[1162094400,4466.8518999999997],[1162184400,4466.8518999999997],[1162270800,4466.8518999999997],[1162357200,4466.8518999999997],[1162443600,4466.8518999999997],[1162530000,4466.8518999999997],[1162616400,4466.8518999999997],[1162702800,4466.8518999999997],[1162789200,4466.8518999999997],[1162875600,4466.8518999999997],[1162962000,4466.8518999999997],[1163048400,4466.8518999999997],[1163134800,4466.8518999999997],[1163221200,4466.8518999999997],[1163307600,4466.8518999999997],[1163394000,4466.8518999999997],[1163480400,4466.8518999999997],[1163566800,4466.8518999999997],[1163653200,4466.8518999999997],[1163739600,4466.8518999999997],[1163826000,4466.8518999999997],[1163912400,4466.8518999999997],[1163998800,4466.8518999999997],[1164085200,4466.8518999999997],[1164171600,4466.8518999999997],[1164258000,4466.8518999999997],[1164344400,4466.8518999999997],[1164430800,4466.8518999999997],[1164517200,4466.8518999999997],[1164603600,4466.8518999999997],[1164690000,4466.8518999999997],[1164776400,4466.8518999999997],[1164862800,4466.8518999999997],[1164949200,4466.8518999999997],[1165035600,4466.8518999999997],[1165122000,4466.8518999999997],[1165208400,4466.8518999999997],[1165294800,4466.8518999999997],[1165381200,4466.8518999999997],[1165467600,4466.8518999999997],[1165554000,4466.8518999999997],[1165640400,4466.8518999999997],[1165726800,4466.8518999999997],[1165813200,4466.8518999999997],[1165899600,4466.8518999999997],[1165986000,4466.8518999999997],[1166072400,4466.8518999999997],[1166158800,4466.8518999999997],[1166245200,4466.8518999999997],[1166331600,4466.8518999999997],[1166418000,4466.8518999999997],[1166504400,4466.8518999999997],[1166590800,4466.8518999999997],[1166677200,4466.8518999999997],[1166763600,4466.8518999999997],[1166850000,4466.8518999999997],[1166936400,4466.8518999999997],[1167022800,4466.8518999999997],[1167109200,4466.8518999999997],[1167195600,4466.8518999999997],[1167282000,4466.8518999999997],[1167368400,4466.8518999999997],[1167454800,4466.8518999999997],[1167541200,4466.8518999999997],[1167627600,4466.8518999999997],[1167714000,4466.8518999999997],[1167800400,4466.8518999999997],[1167886800,4466.8518999999997],[1167973200,4466.8518999999997],[1168059600,4466.8518999999997],[1168146000,4466.8518999999997],[1168232400,4466.8518999999997],[1168318800,4466.8518999999997],[1168405200,4466.8518999999997],[1168491600,4466.8518999999997],[1168578000,4466.8518999999997],[1168664400,4466.8518999999997],[1168750800,4466.8518999999997],[1168837200,4466.8518999999997],[1168923600,4466.8518999999997],[1169010000,4466.8518999999997],[1169096400,4466.8518999999997],[1169182800,4466.8518999999997],[1169269200,4466.8518999999997],[1169355600,4466.8518999999997],[1169442000,4466.8518999999997],[1169528400,4466.8518999999997],[1169614800,4466.8518999999997],[1169701200,4466.8518999999997],[1169787600,4466.8518999999997],[1169874000,4466.8518999999997],[1169960400,4466.8518999999997],[1170046800,4466.8518999999997],[1170133200,4466.8518999999997],[1170219600,4466.8518999999997],[1170306000,4466.8518999999997],[1170392400,4466.8518999999997],[1170478800,4466.8518999999997],[1170565200,4466.8518999999997],[1170651600,4466.8518999999997],[1170738000,4466.8518999999997],[1170824400,4466.8518999999997],[1170910800,4466.8518999999997],[1170997200,4466.8518999999997],[1171083600,4466.8518999999997],[1171170000,4466.8518999999997],[1171256400,4466.8518999999997],[1171342800,4466.8518999999997],[1171429200,4466.8518999999997],[1171515600,4466.8518999999997],[1171602000,4466.8518999999997],[1171688400,4466.8518999999997],[1171774800,4466.8518999999997],[1171861200,4466.8518999999997],[1171947600,4466.8518999999997],[1172034000,4466.8518999999997],[1172120400,4466.8518999999997],[1172206800,4466.8518999999997],[1172293200,4466.8518999999997],[1172379600,4466.8518999999997],[1172466000,4466.8518999999997],[1172552400,4466.8518999999997],[1172638800,4466.8518999999997],[1172725200,4466.8518999999997],[1172811600,4466.8518999999997],[1172898000,4466.8518999999997],[1172984400,4466.8518999999997],[1173070800,4466.8518999999997],[1173157200,4466.8518999999997],[1173243600,4466.8518999999997],[1173330000,4466.8518999999997],[1173416400,4466.8518999999997],[1173502800,4466.8518999999997],[1173589200,4466.8518999999997],[1173672000,4466.8518999999997],[1173758400,4466.8518999999997],[1173844800,4466.8518999999997],[1173931200,4466.8518999999997],[1174017600,4466.8518999999997],[1174104000,4466.8518999999997],[1174190400,4466.8518999999997],[1174276800,4466.8518999999997],[1174363200,4466.8518999999997],[1174449600,4466.8518999999997],[1174536000,4466.8518999999997],[1174622400,4466.8518999999997],[1174708800,4466.8518999999997],[1174795200,4466.8518999999997],[1174881600,4466.8518999999997],[1174968000,4466.8518999999997],[1175054400,4466.8518999999997],[1175140800,4466.8518999999997],[1175227200,4466.8518999999997],[1175313600,4466.8518999999997],[1175400000,4466.8518999999997],[1175486400,4466.8518999999997],[1175572800,4466.8518999999997],[1175659200,4466.8518999999997],[1175745600,4466.8518999999997],[1175832000,4466.8518999999997],[1175918400,4466.8518999999997],[1176004800,4466.8518999999997],[1176091200,4466.8518999999997],[1176177600,4466.8518999999997],[1176264000,4466.8518999999997],[1176350400,4466.8518999999997],[1176436800,4466.8518999999997],[1176523200,4466.8518999999997],[1176609600,4466.8518999999997],[1176696000,4466.8518999999997],[1176782400,4466.8518999999997],[1176868800,4466.8518999999997],[1176955200,4466.8518999999997],[1177041600,4466.8518999999997],[1177128000,4466.8518999999997],[1177214400,4466.8518999999997],[1177300800,4466.8518999999997],[1177387200,4466.8518999999997],[1177473600,4466.8518999999997],[1177560000,4466.8518999999997],[1177646400,4466.8518999999997],[1177732800,4466.8518999999997],[1177819200,4466.8518999999997],[1177905600,4466.8518999999997],[1178078400,7209.1646000000001],[1620187200,17710.446400000001],[1620273600,17710.446400000001],[1620360000,17710.446400000001],[1620446400,17710.446400000001],[1620532800,17710.446400000001],[1620619200,17710.446400000001],[1620705600,17710.446400000001],[1620792000,17710.446400000001],[1620878400,17710.446400000001],[1620964800,17710.446400000001],[1621051200,17710.446400000001],[1621137600,17710.446400000001],[1621224000,17710.446400000001],[1621310400,17710.446400000001],[1621396800,17710.446400000001],[1621483200,17710.446400000001],[1621569600,17710.446400000001],[1621656000,17710.446400000001],[1621742400,17710.446400000001],[1621828800,17710.446400000001],[1621915200,17710.446400000001],[1622001600,17710.446400000001],[1622088000,17710.446400000001],[1622174400,17710.446400000001],[1622260800,17710.446400000001],[1622347200,17710.446400000001],[1622433600,17710.446400000001],[1622520000,17710.446400000001],[1622606400,17710.446400000001],[1622692800,17710.446400000001],[1622779200,17710.446400000001],[1622865600,17710.446400000001],[1622952000,17710.446400000001],[1623038400,17710.446400000001],[1623124800,17710.446400000001],[1623211200,17710.446400000001],[1623297600,17710.446400000001],[1623384000,17710.446400000001],[1623470400,17710.446400000001],[1623556800,17710.446400000001],[1623643200,17710.446400000001],[1623729600,17710.446400000001],[1623816000,17710.446400000001],[1623902400,17710.446400000001],[1623988800,17710.446400000001],[1624075200,17710.446400000001],[1624161600,17710.446400000001],[1624248000,17710.446400000001],[1624334400,17710.446400000001],[1624420800,17710.446400000001],[1624507200,17710.446400000001],[1624593600,17710.446400000001],[1624680000,17710.446400000001],[1624766400,17710.446400000001],[1624852800,17710.446400000001],[1624939200,17710.446400000001],[1625025600,17710.446400000001],[1625112000,17710.446400000001],[1625198400,17710.446400000001],[1625284800,17710.446400000001],[1625371200,17710.446400000001],[1625457600,17710.446400000001],[1625544000,17710.446400000001],[1625630400,17710.446400000001],[1625716800,17710.446400000001],[1625803200,17710.446400000001],[1625889600,17710.446400000001],[1625976000,17710.446400000001],[1626062400,17710.446400000001],[1626148800,17710.446400000001],[1626235200,17710.446400000001],[1626321600,17710.446400000001],[1626408000,17710.446400000001],[1626494400,17710.446400000001],[1626580800,17710.446400000001],[1626667200,17710.446400000001],[1626753600,17710.446400000001],[1626840000,17710.446400000001],[1626926400,17710.446400000001],[1627012800,17710.446400000001],[1627099200,17710.446400000001],[1627185600,17710.446400000001],[1627272000,17710.446400000001],[1627358400,17710.446400000001],[1627444800,17710.446400000001],[1627531200,17710.446400000001],[1627617600,17710.446400000001],[1627704000,17710.446400000001],[1627790400,17710.446400000001],[1627876800,17710.446400000001],[1627963200,17710.446400000001],[1628049600,17710.446400000001],[1628136000,17710.446400000001],[1628222400,17710.446400000001],[1628308800,17710.446400000001],[1628395200,17710.446400000001],[1628481600,17710.446400000001],[1628568000,17710.446400000001],[1628654400,17710.446400000001],[1628740800,17710.446400000001],[1628827200,17710.446400000001],[1628913600,17710.446400000001],[1629000000,17710.446400000001],[1629086400,17710.446400000001],[1629172800,17710.446400000001],[1629259200,17710.446400000001],[1629345600,17710.446400000001],[1629432000,17710.446400000001],[1629518400,17710.446400000001],[1629604800,17710.446400000001],[1629691200,17710.446400000001],[1629777600,17710.446400000001],[1629864000,17710.446400000001],[1629950400,17710.446400000001],[1630036800,17710.446400000001],[1630123200,17710.446400000001],[1630209600,17710.446400000001],[1630296000,17710.446400000001],[1630382400,17710.446400000001],[1630468800,17710.446400000001],[1630555200,17710.446400000001],[1630641600,17710.446400000001],[1630728000,17710.446400000001],[1630814400,17710.446400000001],[1630900800,17710.446400000001],[1630987200,17710.446400000001],[1631073600,17710.446400000001],[1631160000,17710.446400000001],[1631246400,17710.446400000001],[1631332800,17710.446400000001],[1631419200,17710.446400000001],[1631505600,17710.446400000001],[1631592000,17710.446400000001],[1631678400,17710.446400000001],[1631764800,17710.446400000001],[1631851200,17710.446400000001],[1631937600,17710.446400000001],[1632024000,17710.446400000001],[1632110400,17710.446400000001],[1632196800,17710.446400000001],[1632283200,17710.446400000001],[1632369600,17710.446400000001],[1632456000,17710.446400000001],[1632542400,17710.446400000001],[1632628800,17710.446400000001],[1632715200,17710.446400000001],[1632801600,17710.446400000001],[1632888000,17710.446400000001],[1632974400,17710.446400000001],[1633060800,17710.446400000001],[1633147200,17710.446400000001],[1633233600,17710.446400000001],[1633320000,17710.446400000001],[1633406400,17710.446400000001],[1633492800,17710.446400000001],[1633579200,17710.446400000001],[1633665600,17710.446400000001],[1633752000,17710.446400000001],[1633838400,17710.446400000001],[1633924800,17710.446400000001],[1634011200,17710.446400000001],[1634097600,17710.446400000001],[1634184000,17710.446400000001],[1634270400,17710.446400000001],[1634356800,17710.446400000001],[1634443200,17710.446400000001],[1634529600,17710.446400000001],[1634616000,17710.446400000001],[1634702400,17710.446400000001],[1634788800,17710.446400000001],[1634875200,17710.446400000001],[1634961600,17710.446400000001],[1635048000,17710.446400000001],[1635134400,17710.446400000001],[1635220800,17710.446400000001],[1635307200,17710.446400000001],[1635393600,17710.446400000001],[1635480000,17710.446400000001],[1635566400,17710.446400000001],[1635652800,17710.446400000001],[1635739200,17710.446400000001],[1635825600,17710.446400000001],[1635912000,17710.446400000001],[1635998400,17710.446400000001],[1636084800,17710.446400000001],[1636171200,17710.446400000001],[1636257600,17710.446400000001],[1636347600,17710.446400000001],[1636434000,17710.446400000001],[1636520400,17710.446400000001],[1636606800,17710.446400000001],[1636693200,17710.446400000001],[1636779600,17710.446400000001],[1636866000,17710.446400000001],[1636952400,17710.446400000001],[1637038800,17710.446400000001],[1637125200,17710.446400000001],[1637211600,17710.446400000001],[1637298000,17710.446400000001],[1637384400,17710.446400000001],[1637470800,17710.446400000001],[1637557200,17710.446400000001],[1637643600,17710.446400000001],[1637730000,17710.446400000001],[1637816400,17710.446400000001],[1637902800,17710.446400000001],[1637989200,17710.446400000001],[1638075600,17710.446400000001],[1638162000,17710.446400000001],[1638248400,17710.446400000001],[1638334800,17710.446400000001],[1638421200,17710.446400000001],[1638507600,17710.446400000001],[1638594000,17710.446400000001],[1638680400,17710.446400000001],[1638766800,17710.446400000001],[1638853200,17710.446400000001],[1638939600,17710.446400000001],[1639026000,17710.446400000001],[1639112400,17710.446400000001],[1639198800,17710.446400000001],[1639285200,17710.446400000001],[1639371600,17710.446400000001],[1639458000,17710.446400000001],[1639544400,17710.446400000001],[1639630800,17710.446400000001],[1639717200,17710.446400000001],[1639803600,17710.446400000001],[1639890000,17710.446400000001],[1639976400,17710.446400000001],[1640062800,17710.446400000001],[1640149200,17710.446400000001],[1640235600,17710.446400000001],[1640322000,17710.446400000001],[1640408400,17710.446400000001],[1640494800,17710.446400000001],[1640581200,17710.446400000001],[1640667600,17710.446400000001],[1640754000,17710.446400000001],[1640840400,17710.446400000001],[1640926800,17710.446400000001],[1641013200,17710.446400000001],[1641099600,17710.446400000001],[1641186000,17710.446400000001],[1641272400,17710.446400000001],[1641358800,17710.446400000001],[1641445200,17710.446400000001],[1641531600,17710.446400000001],[1641618000,17710.446400000001],[1641704400,17710.446400000001],[1641790800,17710.446400000001],[1641877200,17710.446400000001],[1641963600,17710.446400000001],[1642050000,17710.446400000001],[1642136400,17710.446400000001],[1642222800,17710.446400000001],[1642309200,17710.446400000001],[1642395600,17710.446400000001],[1642482000,17710.446400000001],[1642568400,17710.446400000001],[1642654800,17710.446400000001],[1642741200,17710.446400000001],[1642827600,17710.446400000001],[1642914000,17710.446400000001],[1643000400,17710.446400000001],[1643086800,17710.446400000001],[1643173200,17710.446400000001],[1643259600,17710.446400000001],[1643346000,17710.446400000001],[1643432400,17710.446400000001],[1643518800,17710.446400000001],[1643605200,17710.446400000001],[1643691600,17710.446400000001],[1643778000,17710.446400000001],[1643864400,17710.446400000001],[1643950800,17710.446400000001],[1644037200,17710.446400000001],[1644123600,17710.446400000001],[1644210000,17710.446400000001],[1644296400,17710.446400000001],[1644382800,17710.446400000001],[1644469200,17710.446400000001],[1644555600,17710.446400000001],[1644642000,17710.446400000001],[1644728400,17710.446400000001],[1644814800,17710.446400000001],[1644901200,17710.446400000001],[1644987600,17710.446400000001],[1645074000,17710.446400000001],[1645160400,17710.446400000001],[1645246800,17710.446400000001],[1645333200,17710.446400000001],[1645419600,17710.446400000001],[1645506000,17710.446400000001],[1645592400,17710.446400000001],[1645678800,17710.446400000001],[1645765200,17710.446400000001],[1645851600,17710.446400000001],[1645938000,17710.446400000001],[1646024400,17710.446400000001],[1646110800,17710.446400000001],[1646197200,17710.446400000001],[1646283600,17710.446400000001],[1646370000,17710.446400000001],[1646456400,17710.446400000001],[1646542800,17710.446400000001],[1646629200,17710.446400000001],[1646715600,17710.446400000001],[1646802000,17710.446400000001],[1646888400,17710.446400000001],[1646974800,17710.446400000001],[1647061200,17710.446400000001],[1647147600,17710.446400000001],[1647230400,17710.446400000001],[1647316800,17710.446400000001],[1647403200,17710.446400000001],[1647489600,17710.446400000001],[1647576000,17710.446400000001],[1647662400,17710.446400000001],[1647748800,17710.446400000001],[1647835200,17710.446400000001],[1647921600,17710.446400000001],[1648008000,17710.446400000001],[1648094400,17710.446400000001],[1648180800,17710.446400000001],[1648267200,17710.446400000001],[1648353600,17710.446400000001],[1648440000,17710.446400000001],[1648526400,17710.446400000001],[1648612800,17710.446400000001],[1648699200,17710.446400000001],[1648785600,17710.446400000001],[1648872000,17710.446400000001],[1648958400,17710.446400000001],[1649044800,17710.446400000001],[1649131200,17710.446400000001],[1649217600,17710.446400000001],[1649304000,17710.446400000001],[1649390400,17710.446400000001],[1649476800,17710.446400000001],[1649563200,17710.446400000001],[1649649600,17710.446400000001],[1649736000,17710.446400000001],[1649822400,17710.446400000001],[1649908800,17710.446400000001],[1649995200,17710.446400000001],[1650081600,17710.446400000001],[1650168000,17710.446400000001],[1650254400,17710.446400000001],[1650340800,17710.446400000001],[1650427200,17710.446400000001],[1650513600,17710.446400000001],[1650600000,17710.446400000001],[1650686400,17710.446400000001],[1650772800,17710.446400000001],[1650859200,17710.446400000001],[1650945600,17710.446400000001],[1651032000,17710.446400000001],[1651118400,17710.446400000001],[1651204800,17710.446400000001],[1651291200,17710.446400000001],[1651377600,17710.446400000001],[1651464000,17710.446400000001],[1714622400,26393.9022],[1746072000,26393.9022],[1746158400,31228.869200000001],[1746244800,31228.869200000001],[1746331200,31228.869200000001],[1746417600,31228.869200000001],[1746504000,31228.869200000001],[1746590400,31228.869200000001],[1746676800,31228.869200000001],[1746763200,31228.869200000001],[1746849600,31228.869200000001],[1746936000,31228.869200000001],[1747022400,31228.869200000001],[1747108800,31228.869200000001],[1747195200,31228.869200000001],[1747281600,31228.869200000001],[1747368000,31228.869200000001],[1747454400,31228.869200000001],[1747540800,31228.869200000001],[1747627200,31228.869200000001],[1747713600,31228.869200000001],[1747800000,31228.869200000001],[1747886400,31228.869200000001],[1747972800,31228.869200000001],[1748059200,31228.869200000001],[1748145600,31228.869200000001],[1748232000,31228.869200000001],[1748318400,31228.869200000001],[1748404800,31228.869200000001],[1748491200,31228.869200000001],[1748577600,31228.869200000001],[1748664000,31228.869200000001],[1748750400,31228.869200000001],[1748836800,31228.869200000001],[1748923200,31228.869200000001],[1749009600,31228.869200000001],[1749096000,31228.869200000001],[1749182400,31228.869200000001],[1749268800,31228.869200000001],[1749355200,31228.869200000001],[1749441600,31228.869200000001],[1749528000,31228.869200000001],[1749614400,31228.869200000001],[1749700800,31228.869200000001],[1749787200,31228.869200000001],[1749873600,31228.869200000001],[1749960000,31228.869200000001],[1750046400,31228.869200000001],[1750132800,31228.869200000001],[1750219200,31228.869200000001],[1750305600,31228.869200000001],[1750392000,31228.869200000001],[1750478400,31228.869200000001],[1750564800,31228.869200000001],[1750651200,31228.869200000001],[1750737600,31228.869200000001],[1750824000,31228.869200000001],[1750910400,31228.869200000001],[1750996800,31228.869200000001],[1751083200,31228.869200000001],[1751169600,31228.869200000001],[1751256000,31228.869200000001],[1751342400,31228.869200000001],[1751428800,31228.869200000001],[1751515200,31228.869200000001],[1751601600,31228.869200000001],[1751688000,31228.869200000001],[1751774400,31228.869200000001],[1751860800,31228.869200000001],[1751947200,31228.869200000001],[1752033600,31228.869200000001],[1752120000,31228.869200000001],[1752206400,31228.869200000001],[1752292800,31228.869200000001],[1752379200,31228.869200000001],[1752465600,31228.869200000001],[1752552000,31228.869200000001],[1752638400,31228.869200000001],[1752724800,31228.869200000001],[1752811200,31228.869200000001],[1752897600,31228.869200000001],[1752984000,31228.869200000001],[1753070400,31228.869200000001],[1753156800,31228.869200000001],[1753243200,31228.869200000001],[1753329600,31228.869200000001],[1753416000,31228.869200000001],[1753502400,31228.869200000001],[1753588800,31228.869200000001],[1753675200,31228.869200000001],[1753761600,31228.869200000001],[1753848000,31228.869200000001],[1753934400,31228.869200000001],[1754020800,31228.869200000001],[1754107200,31228.869200000001],[1754193600,31228.869200000001],[1754280000,31228.869200000001],[1754366400,31228.869200000001],[1754452800,31228.869200000001],[1754539200,31228.869200000001],[1754625600,31228.869200000001],[1754712000,31228.869200000001],[1754798400,31228.869200000001],[1754884800,31228.869200000001],[1754971200,31228.869200000001],[1755057600,31228.869200000001],[1755144000,31228.869200000001],[1755230400,31228.869200000001],[1755316800,31228.869200000001],[1755403200,31228.869200000001],[1755489600,31228.869200000001],[1755576000,31228.869200000001],[1755662400,31228.869200000001],[1755748800,31228.869200000001],[1755835200,31228.869200000001],[1755921600,31228.869200000001],[1756008000,31228.869200000001],[1756094400,31228.869200000001],[1756180800,31228.869200000001],[1756267200,31228.869200000001],[1756353600,31228.869200000001],[1756440000,31228.869200000001],[1756526400,31228.869200000001],[1756612800,31228.869200000001],[1756699200,31228.869200000001],[1756785600,31228.869200000001],[1756872000,31228.869200000001],[1756958400,31228.869200000001],[1757044800,31228.869200000001],[1757131200,31228.869200000001],[1757217600,31228.869200000001],[1757304000,31228.869200000001],[1757390400,31228.869200000001],[1757476800,31228.869200000001],[1757563200,31228.869200000001],[1757649600,31228.869200000001],[1757736000,31228.869200000001],[1757822400,31228.869200000001],[1757908800,31228.869200000001],[1757995200,31228.869200000001],[1758081600,31228.869200000001],[1758168000,31228.869200000001],[1758254400,31228.869200000001],[1758340800,31228.869200000001],[1758427200,31228.869200000001],[1758513600,31228.869200000001],[1758600000,31228.869200000001],[1758686400,31228.869200000001],[1758772800,31228.869200000001],[1758859200,31228.869200000001],[1758945600,31228.869200000001],[1759032000,31228.869200000001],[1759118400,31228.869200000001],[1759204800,31228.869200000001],[1759291200,31228.869200000001],[1759377600,31228.869200000001],[1759464000,31228.869200000001],[1759550400,31228.869200000001],[1759636800,31228.869200000001],[1759723200,31228.869200000001],[1759809600,31228.869200000001],[1759896000,31228.869200000001],[1759982400,31228.869200000001],[1760068800,31228.869200000001],[1760155200,31228.869200000001],[1760241600,31228.869200000001],[1760328000,31228.869200000001],[1760414400,31228.869200000001],[1760500800,31228.869200000001],[1760587200,31228.869200000001],[1760673600,31228.869200000001],[1760760000,31228.869200000001],[1760846400,31228.869200000001],[1760932800,31228.869200000001],[1761019200,31228.869200000001],[1761105600,31228.869200000001],[1761192000,31228.869200000001],[1761278400,31228.869200000001],[1761364800,31228.869200000001],[1761451200,31228.869200000001],[1761537600,31228.869200000001],[1761624000,31228.869200000001],[1761710400,31228.869200000001],[1761796800,31228.869200000001],[1761883200,31228.869200000001],[1761969600,31228.869200000001],[1762056000,31228.869200000001],[1762146000,31228.869200000001],[1762232400,31228.869200000001],[1762318800,31228.869200000001],[1762405200,31228.869200000001],[1762491600,31228.869200000001],[1762578000,31228.869200000001],[1762664400,31228.869200000001],[1762750800,31228.869200000001],[1762837200,31228.869200000001],[1762923600,31228.869200000001],[1763010000,31228.869200000001],[1763096400,31228.869200000001],[1763182800,31228.869200000001],[1763269200,31228.869200000001],[1763355600,31228.869200000001],[1763442000,31228.869200000001],[1763528400,31228.869200000001],[1763614800,31228.869200000001],[1763701200,31228.869200000001],[1763787600,31228.869200000001],[1763874000,31228.869200000001],[1763960400,31228.869200000001],[1764046800,31228.869200000001],[1764133200,31228.869200000001],[1764219600,31228.869200000001],[1764306000,31228.869200000001],[1764392400,31228.869200000001],[1764478800,31228.869200000001],[1764565200,31228.869200000001],[1764651600,31228.869200000001],[1764738000,31228.869200000001],[1764824400,31228.869200000001],[1764910800,31228.869200000001],[1764997200,31228.869200000001],[1765083600,31228.869200000001],[1765170000,31228.869200000001],[1765256400,31228.869200000001],[1765342800,31228.869200000001],[1765429200,31228.869200000001],[1765515600,31228.869200000001],[1765602000,31228.869200000001],[1765688400,31228.869200000001],[1765774800,31228.869200000001],[1765861200,31228.869200000001],[1765947600,31228.869200000001],[1766034000,31228.869200000001],[1766120400,31228.869200000001],[1766206800,31228.869200000001],[1766293200,31228.869200000001],[1766379600,31228.869200000001],[1766466000,31228.869200000001],[1766552400,31228.869200000001],[1766638800,31228.869200000001],[1766725200,31228.869200000001],[1766811600,31228.869200000001],[1766898000,31228.869200000001],[1766984400,31228.869200000001],[1767070800,31228.869200000001],[1767157200,31228.869200000001],[1767243600,31228.869200000001],[1767330000,31228.869200000001],[1767416400,31228.869200000001],[1767502800,31228.869200000001],[1767589200,31228.869200000001],[1767675600,31228.869200000001],[1767762000,31228.869200000001],[1767848400,31228.869200000001],[1767934800,31228.869200000001],[1768021200,31228.869200000001],[1768107600,31228.869200000001],[1768194000,31228.869200000001],[1768280400,31228.869200000001],[1768366800,31228.869200000001],[1768453200,31228.869200000001],[1768539600,31228.869200000001],[1768626000,31228.869200000001],[1768712400,31228.869200000001],[1768798800,31228.869200000001],[1768885200,31228.869200000001],[1768971600,31228.869200000001],[1769058000,31228.869200000001],[1769144400,31228.869200000001],[1769230800,31228.869200000001],[1769317200,31228.869200000001],[1769403600,31228.869200000001],[1769490000,31228.869200000001],[1769576400,31228.869200000001],[1769662800,31228.869200000001],[1769749200,31228.869200000001],[1769835600,31228.869200000001],[1769922000,31228.869200000001],[1770008400,31228.869200000001],[1770094800,31228.869200000001],[1770181200,31228.869200000001],[1770267600,31228.869200000001],[1770354000,31228.869200000001],[1770440400,31228.869200000001],[1770526800,31228.869200000001],[1770613200,31228.869200000001],[1770699600,31228.869200000001],[1770786000,31228.869200000001],[1770872400,31228.869200000001],[1770958800,31228.869200000001],[1771045200,31228.869200000001],[1771131600,31228.869200000001],[1771218000,31228.869200000001],[1771304400,31228.869200000001],[1771390800,31228.869200000001],[1771477200,31228.869200000001],[1771563600,31228.869200000001],[1771650000,31228.869200000001],[1771736400,31228.869200000001],[1771822800,31228.869200000001],[1771909200,31228.869200000001],[1771995600,31228.869200000001],[1772082000,31228.869200000001],[1772168400,31228.869200000001],[1772254800,31228.869200000001],[1772341200,31228.869200000001],[1772427600,31228.869200000001],[1772514000,31228.869200000001],[1772600400,31228.869200000001],[1772686800,31228.869200000001],[1772773200,31228.869200000001],[1772859600,31228.869200000001],[1772946000,31228.869200000001],[1773028800,31228.869200000001],[1773115200,31228.869200000001],[1773201600,31228.869200000001],[1773288000,31228.869200000001],[1773374400,31228.869200000001],[1773460800,31228.869200000001],[1773547200,31228.869200000001],[1773633600,31228.869200000001],[1773720000,31228.869200000001],[1773806400,31228.869200000001],[1773892800,31228.869200000001],[1773979200,31228.869200000001],[1774065600,31228.869200000001],[1774152000,31228.869200000001],[1774238400,31228.869200000001],[1774324800,31228.869200000001],[1774411200,31228.869200000001],[1774497600,31228.869200000001],[1774584000,31228.869200000001],[1774670400,31228.869200000001],[1774756800,31228.869200000001],[1774843200,31228.869200000001],[1774929600,31228.869200000001],[1775016000,31228.869200000001],[1775102400,31228.869200000001],[1775188800,31228.869200000001],[1775275200,31228.869200000001],[1775361600,31228.869200000001],[1775448000,31228.869200000001],[1775534400,31228.869200000001],[1775620800,31228.869200000001],[1775707200,31228.869200000001],[1775793600,31228.869200000001],[1775880000,31228.869200000001],[1775966400,31228.869200000001],[1776052800,31228.869200000001],[1776139200,31228.869200000001],[1776225600,31228.869200000001],[1776312000,31228.869200000001],[1776398400,31228.869200000001],[1776484800,31228.869200000001],[1776571200,31228.869200000001],[1776657600,31228.869200000001],[1776744000,31228.869200000001],[1776830400,31228.869200000001],[1776916800,31228.869200000001],[1777003200,31228.869200000001],[1777089600,31228.869200000001],[1777176000,31228.869200000001],[1777262400,31228.869200000001],[1777348800,31228.869200000001],[1777435200,31228.869200000001],[1777521600,31228.869200000001],[1777608000,31228.869200000001],[1777694400,34254.030599999998],[1777780800,34254.030599999998],[1777867200,34254.030599999998],[1777953600,34254.030599999998],[1778040000,34254.030599999998],[1778126400,34254.030599999998],[1778212800,34254.030599999998],[1778299200,34254.030599999998],[1778385600,34254.030599999998],[1778472000,34254.030599999998],[1778558400,34254.030599999998],[1778644800,34254.030599999998],[1778731200,34254.030599999998],[1778817600,34254.030599999998],[1778904000,34254.030599999998],[1778990400,34254.030599999998],[1779076800,34254.030599999998],[1779163200,34254.030599999998],[1779249600,34254.030599999998],[1779336000,34254.030599999998],[1779422400,34254.030599999998],[1779508800,34254.030599999998],[1779595200,34254.030599999998],[1779681600,34254.030599999998],[1779768000,34254.030599999998],[1779854400,34254.030599999998],[1779940800,34254.030599999998],[1780027200,34254.030599999998],[1780113600,34254.030599999998],[1780200000,34254.030599999998],[1780286400,34254.030599999998],[1780372800,34254.030599999998],[1780459200,34254.030599999998],[1780545600,34254.030599999998],[1780632000,34254.030599999998],[1780718400,34254.030599999998],[1780804800,34254.030599999998],[1780891200,34254.030599999998],[1780977600,34254.030599999998],[1781064000,34254.030599999998],[1781150400,34254.030599999998],[1781236800,34254.030599999998],[1781323200,34254.030599999998],[1781409600,34254.030599999998],[1781496000,34254.030599999998],[1781582400,34254.030599999998],[1781668800,34254.030599999998],[1781755200,34254.030599999998],[1781841600,34254.030599999998],[1781928000,34254.030599999998],[1782014400,34254.030599999998],[1782100800,34254.030599999998],[1782187200,34254.030599999998],[1782273600,34254.030599999998],[1782360000,34254.030599999998],[1782446400,34254.030599999998],[1782532800,34254.030599999998],[1782619200,34254.030599999998],[1782705600,34254.030599999998],[1782792000,34254.030599999998],[1782878400,34254.030599999998],[1782964800,34254.030599999998],[1783051200,34254.030599999998],[1783137600,34254.030599999998],[1783224000,34254.030599999998],[1783310400,34254.030599999998],[1783396800,34254.030599999998],[1783483200,34254.030599999998],[1783569600,34254.030599999998],[1783656000,34254.030599999998],[1783742400,34254.030599999998],[1783828800,34254.030599999998],[1783915200,34254.030599999998],[1784001600,34254.030599999998],[1784088000,34254.030599999998],[1784174400,34254.030599999998],[1784260800,34254.030599999998],[1784347200,34254.030599999998],[1784433600,34254.030599999998],[1784520000,34254.030599999998],[1784606400,34254.030599999998],[1784692800,34254.030599999998],[1784779200,34254.030599999998],[1784865600,34254.030599999998],[1784952000,34254.030599999998],[1785038400,34254.030599999998],[1785124800,34254.030599999998],[1785211200,34254.030599999998],[1785297600,34254.030599999998],[1785384000,34254.030599999998],[1785470400,34254.030599999998],[1785556800,34254.030599999998],[1785643200,34254.030599999998],[1785729600,34254.030599999998],[1785816000,34254.030599999998],[1785902400,34254.030599999998],[1785988800,34254.030599999998],[1786075200,34254.030599999998],[1786161600,34254.030599999998],[1786248000,34254.030599999998],[1786334400,34254.030599999998],[1786420800,34254.030599999998],[1786507200,34254.030599999998],[1786593600,34254.030599999998],[1786680000,34254.030599999998],[1786766400,34254.030599999998],[1786852800,34254.030599999998],[1786939200,34254.030599999998],[1787025600,34254.030599999998],[1787112000,34254.030599999998],[1787198400,34254.030599999998],[1787284800,34254.030599999998],[1787371200,34254.030599999998],[1787457600,34254.030599999998],[1787544000,34254.030599999998],[1787630400,34254.030599999998],[1787716800,34254.030599999998],[1787803200,34254.030599999998],[1787889600,34254.030599999998],[1787976000,34254.030599999998],[1788062400,34254.030599999998],[1788148800,34254.030599999998],[1788235200,34254.030599999998],[1788321600,34254.030599999998],[1788408000,34254.030599999998],[1788494400,34254.030599999998],[1788580800,34254.030599999998],[1788667200,34254.030599999998],[1788753600,34254.030599999998],[1788840000,34254.030599999998],[1788926400,34254.030599999998],[1789012800,34254.030599999998],[1789099200,34254.030599999998],[1789185600,34254.030599999998],[1789272000,34254.030599999998],[1789358400,34254.030599999998],[1789444800,34254.030599999998],[1789531200,34254.030599999998],[1789617600,34254.030599999998],[1789704000,34254.030599999998],[1789790400,34254.030599999998],[1789876800,34254.030599999998],[1789963200,34254.030599999998],[1790049600,34254.030599999998],[1790136000,34254.030599999998],[1790222400,34254.030599999998],[1790308800,34254.030599999998],[1790395200,34254.030599999998],[1790481600,34254.030599999998],[1790568000,34254.030599999998],[1790654400,34254.030599999998],[1790740800,34254.030599999998],[1790827200,34254.030599999998],[1790913600,34254.030599999998],[1791000000,34254.030599999998]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19217.2245],[1651723200,19217.2245],[1651809600,19217.2245],[1651896000,19217.2245],[1651982400,19217.2245],[1652068800,19217.2245],[1652155200,19217.2245],[1652241600,19217.2245],[1652328000,19217.2245],[1652414400,19217.2245],[1652500800,19217.2245],[1652587200,19217.2245],[1652673600,19217.2245],[1652760000,19217.2245],[1652846400,19217.2245],[1652932800,19217.2245],[1653019200,19217.2245],[1653105600,19217.2245],[1653192000,19217.2245],[1653278400,19217.2245],[1653364800,19217.2245],[1653451200,19217.2245],[1653537600,19217.2245],[1653624000,19217.2245],[1653710400,19217.2245],[1653796800,19217.2245],[1653883200,19217.2245],[1653969600,19217.2245],[1654056000,19217.2245],[1654142400,19217.2245],[1654228800,19217.2245],[1654315200,19217.2245],[1654401600,19217.2245],[1654488000,19217.2245],[1654574400,19217.2245],[1654660800,19217.2245],[1654747200,19217.2245],[1654833600,19217.2245],[1654920000,19217.2245],[1655006400,19217.2245],[1655092800,19217.2245],[1655179200,19217.2245],[1655265600,19217.2245],[1655352000,19217.2245],[1655438400,19217.2245],[1655524800,19217.2245],[1655611200,19217.2245],[1655697600,19217.2245],[1655784000,19217.2245],[1655870400,19217.2245],[1655956800,19217.2245],[1656043200,19217.2245],[1656129600,19217.2245],[1656216000,19217.2245],[1656302400,19217.2245],[1656388800,19217.2245],[1656475200,19217.2245],[1656561600,19217.2245],[1656648000,19217.2245],[1656734400,19217.2245],[1656820800,19217.2245],[1656907200,19217.2245],[1656993600,19217.2245],[1657080000,19217.2245],[1657166400,19217.2245],[1657252800,19217.2245],[1657339200,19217.2245],[1657425600,19217.2245],[1657512000,19217.2245],[1657598400,19217.2245],[1657684800,19217.2245],[1657771200,19217.2245],[1657857600,19217.2245],[1657944000,19217.2245],[1658030400,19217.2245],[1658116800,19217.2245],[1658203200,19217.2245],[1658289600,19217.2245],[1658376000,19217.2245],[1658462400,19217.2245],[1658548800,19217.2245],[1658635200,19217.2245],[1658721600,19217.2245],[1658808000,19217.2245],[1658894400,19217.2245],[1658980800,19217.2245],[1659067200,19217.2245],[1659153600,19217.2245],[1659240000,19217.2245],[1659326400,19217.2245],[1659412800,19217.2245],[1659499200,19217.2245],[1659585600,19217.2245],[1659672000,19217.2245],[1659758400,19217.2245],[1659844800,19217.2245],[1659931200,19217.2245],[1660017600,19217.2245],[1660104000,19217.2245],[1660190400,19217.2245],[1660276800,19217.2245],[1660363200,19217.2245],[1660449600,19217.2245],[1660536000,19217.2245],[1660622400,19217.2245],[1660708800,19217.2245],[1660795200,19217.2245],[1660881600,19217.2245],[1660968000,19217.2245],[1661054400,19217.2245],[1661140800,19217.2245],[1661227200,19217.2245],[1661313600,19217.2245],[1661400000,19217.2245],[1661486400,19217.2245],[1661572800,19217.2245],[1661659200,19217.2245],[1661745600,19217.2245],[1661832000,19217.2245],[1661918400,19217.2245],[1662004800,19217.2245],[1662091200,19217.2245],[1662177600,19217.2245],[1662264000,19217.2245],[1662350400,19217.2245],[1662436800,19217.2245],[1662523200,19217.2245],[1662609600,19217.2245],[1662696000,19217.2245],[1662782400,19217.2245],[1662868800,19217.2245],[1662955200,19217.2245],[1663041600,19217.2245],[1663128000,19217.2245],[1663214400,19217.2245],[1663300800,19217.2245],[1663387200,19217.2245],[1663473600,19217.2245],[1663560000,19217.2245],[1663646400,19217.2245],[1663732800,19217.2245],[1663819200,19217.2245],[1663905600,19217.2245],[1663992000,19217.2245],[1664078400,19217.2245],[1664164800,19217.2245],[1664251200,19217.2245],[1664337600,19217.2245],[1664424000,19217.2245],[1664510400,19217.2245],[1664596800,19217.2245],[1664683200,19217.2245],[1664769600,19217.2245],[1664856000,19217.2245],[1664942400,19217.2245],[1665028800,19217.2245],[1665115200,19217.2245],[1665201600,19217.2245],[1665288000,19217.2245],[1665374400,19217.2245],[1665460800,19217.2245],[1665547200,19217.2245],[1665633600,19217.2245],[1665720000,19217.2245],[1665806400,19217.2245],[1665892800,19217.2245],[1665979200,19217.2245],[1666065600,19217.2245],[1666152000,19217.2245],[1666238400,19217.2245],[1666324800,19217.2245],[1666411200,19217.2245],[1666497600,19217.2245],[1666584000,19217.2245],[1666670400,19217.2245],[1666756800,19217.2245],[1666843200,19217.2245],[1666929600,19217.2245],[1667016000,19217.2245],[1667102400,19217.2245],[1667188800,19217.2245],[1667275200,19217.2245],[1667361600,19217.2245],[1667448000,19217.2245],[1667534400,19217.2245],[1667620800,19217.2245],[1667707200,19217.2245],[1667797200,19217.2245],[1667883600,19217.2245],[1667970000,19217.2245],[1668056400,19217.2245],[1668142800,19217.2245],[1668229200,19217.2245],[1668315600,19217.2245],[1668402000,19217.2245],[1668488400,19217.2245],[1668574800,19217.2245],[1668661200,19217.2245],[1668747600,19217.2245],[1668834000,19217.2245],[1668920400,19217.2245],[1669006800,19217.2245],[1669093200,19217.2245],[1669179600,19217.2245],[1669266000,19217.2245],[1669352400,19217.2245],[1669438800,19217.2245],[1669525200,19217.2245],[1669611600,19217.2245],[1669698000,19217.2245],[1669784400,19217.2245],[1669870800,19217.2245],[1669957200,19217.2245],[1670043600,19217.2245],[1670130000,19217.2245],[1670216400,19217.2245],[1670302800,19217.2245],[1670389200,19217.2245],[1670475600,19217.2245],[1670562000,19217.2245],[1670648400,19217.2245],[1670734800,19217.2245],[1670821200,19217.2245],[1670907600,19217.2245],[1670994000,19217.2245],[1671080400,19217.2245],[1671166800,19217.2245],[1671253200,19217.2245],[1671339600,19217.2245],[1671426000,19217.2245],[1671512400,19217.2245],[1671598800,19217.2245],[1671685200,19217.2245],[1671771600,19217.2245],[1671858000,19217.2245],[1671944400,19217.2245],[1672030800,19217.2245],[1672117200,19217.2245],[1672203600,19217.2245],[1672290000,19217.2245],[1672376400,19217.2245],[1672462800,19217.2245],[1672549200,19217.2245],[1672635600,19217.2245],[1672722000,19217.2245],[1672808400,19217.2245],[1672894800,19217.2245],[1672981200,19217.2245],[1673067600,19217.2245],[1673154000,19217.2245],[1673240400,19217.2245],[1673326800,19217.2245],[1673413200,19217.2245],[1673499600,19217.2245],[1673586000,19217.2245],[1673672400,19217.2245],[1673758800,19217.2245],[1673845200,19217.2245],[1673931600,19217.2245],[1674018000,19217.2245],[1674104400,19217.2245],[1674190800,19217.2245],[1674277200,19217.2245],[1674363600,19217.2245],[1674450000,19217.2245],[1674536400,19217.2245],[1674622800,19217.2245],[1674709200,19217.2245],[1674795600,19217.2245],[1674882000,19217.2245],[1674968400,19217.2245],[1675054800,19217.2245],[1675141200,19217.2245],[1675227600,19217.2245],[1675314000,19217.2245],[1675400400,19217.2245],[1675486800,19217.2245],[1675573200,19217.2245],[1675659600,19217.2245],[1675746000,19217.2245],[1675832400,19217.2245],[1675918800,19217.2245],[1676005200,19217.2245],[1676091600,19217.2245],[1676178000,19217.2245],[1676264400,19217.2245],[1676350800,19217.2245],[1676437200,19217.2245],[1676523600,19217.2245],[1676610000,19217.2245],[1676696400,19217.2245],[1676782800,19217.2245],[1676869200,19217.2245],[1676955600,19217.2245],[1677042000,19217.2245],[1677128400,19217.2245],[1677214800,19217.2245],[1677301200,19217.2245],[1677387600,19217.2245],[1677474000,19217.2245],[1677560400,19217.2245],[1677646800,19217.2245],[1677733200,19217.2245],[1677819600,19217.2245],[1677906000,19217.2245],[1677992400,19217.2245],[1678078800,19217.2245],[1678165200,19217.2245],[1678251600,19217.2245],[1678338000,19217.2245],[1678424400,19217.2245],[1678510800,19217.2245],[1678597200,19217.2245],[1678680000,19217.2245],[1678766400,19217.2245],[1678852800,19217.2245],[1678939200,19217.2245],[1679025600,19217.2245],[1679112000,19217.2245],[1679198400,19217.2245],[1679284800,19217.2245],[1679371200,19217.2245],[1679457600,19217.2245],[1679544000,19217.2245],[1679630400,19217.2245],[1679716800,19217.2245],[1679803200,19217.2245],[1679889600,19217.2245],[1679976000,19217.2245],[1680062400,19217.2245],[1680148800,19217.2245],[1680235200,19217.2245],[1680321600,19217.2245],[1680408000,19217.2245],[1680494400,19217.2245],[1680580800,19217.2245],[1680667200,19217.2245],[1680753600,19217.2245],[1680840000,19217.2245],[1680926400,19217.2245],[1681012800,19217.2245],[1681099200,19217.2245],[1681185600,19217.2245],[1681272000,19217.2245],[1681358400,19217.2245],[1681444800,19217.2245],[1681531200,19217.2245],[1681617600,19217.2245],[1681704000,19217.2245],[1681790400,19217.2245],[1681876800,19217.2245],[1681963200,19217.2245],[1682049600,19217.2245],[1682136000,19217.2245],[1682222400,19217.2245],[1682308800,19217.2245],[1682395200,19217.2245],[1682481600,19217.2245],[1682568000,19217.2245],[1682654400,19217.2245],[1682740800,19217.2245],[1682827200,19217.2245],[1682913600,19217.2245],[1683086400,19840.068599999999],[1683172800,19840.068599999999],[1683259200,19840.068599999999],[1683345600,19840.068599999999],[1683432000,19840.068599999999],[1683518400,19840.068599999999],[1683604800,19840.068599999999],[1683691200,19840.068599999999],[1683777600,19840.068599999999],[1683864000,19840.068599999999],[1683950400,19840.068599999999],[1684036800,19840.068599999999],[1684123200,19840.068599999999],[1684209600,19840.068599999999],[1684296000,19840.068599999999],[1684382400,19840.068599999999],[1684468800,19840.068599999999],[1684555200,19840.068599999999],[1684641600,19840.068599999999],[1684728000,19840.068599999999],[1684814400,19840.068599999999],[1684900800,19840.068599999999],[1684987200,19840.068599999999],[1685073600,19840.068599999999],[1685160000,19840.068599999999],[1685246400,19840.068599999999],[1685332800,19840.068599999999],[1685419200,19840.068599999999],[1685505600,19840.068599999999],[1685592000,19840.068599999999],[1685678400,19840.068599999999],[1685764800,19840.068599999999],[1685851200,19840.068599999999],[1685937600,19840.068599999999],[1686024000,19840.068599999999],[1686110400,19840.068599999999],[1686196800,19840.068599999999],[1686283200,19840.068599999999],[1686369600,19840.068599999999],[1686456000,19840.068599999999],[1686542400,19840.068599999999],[1686628800,19840.068599999999],[1686715200,19840.068599999999],[1686801600,19840.068599999999],[1686888000,19840.068599999999],[1686974400,19840.068599999999],[1687060800,19840.068599999999],[1687147200,19840.068599999999],[1687233600,19840.068599999999],[1687320000,19840.068599999999],[1687406400,19840.068599999999],[1687492800,19840.068599999999],[1687579200,19840.068599999999],[1687665600,19840.068599999999],[1687752000,19840.068599999999],[1687838400,19840.068599999999],[1687924800,19840.068599999999],[1688011200,19840.068599999999],[1688097600,19840.068599999999],[1688184000,19840.068599999999],[1688270400,19840.068599999999],[1688356800,19840.068599999999],[1688443200,19840.068599999999],[1688529600,19840.068599999999],[1688616000,19840.068599999999],[1688702400,19840.068599999999],[1688788800,19840.068599999999],[1688875200,19840.068599999999],[1688961600,19840.068599999999],[1689048000,19840.068599999999],[1689134400,19840.068599999999],[1689220800,19840.068599999999],[1689307200,19840.068599999999],[1689393600,19840.068599999999],[1689480000,19840.068599999999],[1689566400,19840.068599999999],[1689652800,19840.068599999999],[1689739200,19840.068599999999],[1689825600,19840.068599999999],[1689912000,19840.068599999999],[1689998400,19840.068599999999],[1690084800,19840.068599999999],[1690171200,19840.068599999999],[1690257600,19840.068599999999],[1690344000,19840.068599999999],[1690430400,19840.068599999999],[1690516800,19840.068599999999],[1690603200,19840.068599999999],[1690689600,19840.068599999999],[1690776000,19840.068599999999],[1690862400,19840.068599999999],[1690948800,19840.068599999999],[1691035200,19840.068599999999],[1691121600,19840.068599999999],[1691208000,19840.068599999999],[1691294400,19840.068599999999],[1691380800,19840.068599999999],[1691467200,19840.068599999999],[1691553600,19840.068599999999],[1691640000,19840.068599999999],[1691726400,19840.068599999999],[1691812800,19840.068599999999],[1691899200,19840.068599999999],[1691985600,19840.068599999999],[1692072000,19840.068599999999],[1692158400,19840.068599999999],[1692244800,19840.068599999999],[1692331200,19840.068599999999],[1692417600,19840.068599999999],[1692504000,19840.068599999999],[1692590400,19840.068599999999],[1692676800,19840.068599999999],[1692763200,19840.068599999999],[1692849600,19840.068599999999],[1692936000,19840.068599999999],[1693022400,19840.068599999999],[1693108800,19840.068599999999],[1693195200,19840.068599999999],[1693281600,19840.068599999999],[1693368000,19840.068599999999],[1693454400,19840.068599999999],[1693540800,19840.068599999999],[1693627200,19840.068599999999],[1693713600,19840.068599999999],[1693800000,19840.068599999999],[1693886400,19840.068599999999],[1693972800,19840.068599999999],[1694059200,19840.068599999999],[1694145600,19840.068599999999],[1694232000,19840.068599999999],[1694318400,19840.068599999999],[1694404800,19840.068599999999],[1694491200,19840.068599999999],[1694577600,19840.068599999999],[1694664000,19840.068599999999],[1694750400,19840.068599999999],[1694836800,19840.068599999999],[1694923200,19840.068599999999],[1695009600,19840.068599999999],[1695096000,19840.068599999999],[1695182400,19840.068599999999],[1695268800,19840.068599999999],[1695355200,19840.068599999999],[1695441600,19840.068599999999],[1695528000,19840.068599999999],[1695614400,19840.068599999999],[1695700800,19840.068599999999],[1695787200,19840.068599999999],[1695873600,19840.068599999999],[1695960000,19840.068599999999],[1696046400,19840.068599999999],[1696132800,19840.068599999999],[1696219200,19840.068599999999],[1696305600,19840.068599999999],[1696392000,19840.068599999999],[1696478400,19840.068599999999],[1696564800,19840.068599999999],[1696651200,19840.068599999999],[1696737600,19840.068599999999],[1696824000,19840.068599999999],[1696910400,19840.068599999999],[1696996800,19840.068599999999],[1697083200,19840.068599999999],[1697169600,19840.068599999999],[1697256000,19840.068599999999],[1697342400,19840.068599999999],[1697428800,19840.068599999999],[1697515200,19840.068599999999],[1697601600,19840.068599999999],[1697688000,19840.068599999999],[1697774400,19840.068599999999],[1697860800,19840.068599999999],[1697947200,19840.068599999999],[1698033600,19840.068599999999],[1698120000,19840.068599999999],[1698206400,19840.068599999999],[1698292800,19840.068599999999],[1698379200,19840.068599999999],[1698465600,19840.068599999999],[1698552000,19840.068599999999],[1698638400,19840.068599999999],[1698724800,19840.068599999999],[1698811200,19840.068599999999],[1698897600,19840.068599999999],[1698984000,19840.068599999999],[1699070400,19840.068599999999],[1699156800,19840.068599999999],[1699246800,19840.068599999999],[1699333200,19840.068599999999],[1699419600,19840.068599999999],[1699506000,19840.068599999999],[1699592400,19840.068599999999],[1699678800,19840.068599999999],[1699765200,19840.068599999999],[1699851600,19840.068599999999],[1699938000,19840.068599999999],[1700024400,19840.068599999999],[1700110800,19840.068599999999],[1700197200,19840.068599999999],[1700283600,19840.068599999999],[1700370000,19840.068599999999],[1700456400,19840.068599999999],[1700542800,19840.068599999999],[1700629200,19840.068599999999],[1700715600,19840.068599999999],[1700802000,19840.068599999999],[1700888400,19840.068599999999],[1700974800,19840.068599999999],[1701061200,19840.068599999999],[1701147600,19840.068599999999],[1701234000,19840.068599999999],[1701320400,19840.068599999999],[1701406800,19840.068599999999],[1701493200,19840.068599999999],[1701579600,19840.068599999999],[1701666000,19840.068599999999],[1701752400,19840.068599999999],[1701838800,19840.068599999999],[1701925200,19840.068599999999],[1702011600,19840.068599999999],[1702098000,19840.068599999999],[1702184400,19840.068599999999],[1702270800,19840.068599999999],[1702357200,19840.068599999999],[1702443600,19840.068599999999],[1702530000,19840.068599999999],[1702616400,19840.068599999999],[1702702800,19840.068599999999],[1702789200,19840.068599999999],[1702875600,19840.068599999999],[1702962000,19840.068599999999],[1703048400,19840.068599999999],[1703134800,19840.068599999999],[1703221200,19840.068599999999],[1703307600,19840.068599999999],[1703394000,19840.068599999999],[1703480400,19840.068599999999],[1703566800,19840.068599999999],[1703653200,19840.068599999999],[1703739600,19840.068599999999],[1703826000,19840.068599999999],[1703912400,19840.068599999999],[1703998800,19840.068599999999],[1704085200,19840.068599999999],[1704171600,19840.068599999999],[1704258000,19840.068599999999],[1704344400,19840.068599999999],[1704430800,19840.068599999999],[1704517200,19840.068599999999],[1704603600,19840.068599999999],[1704690000,19840.068599999999],[1704776400,19840.068599999999],[1704862800,19840.068599999999],[1704949200,19840.068599999999],[1705035600,19840.068599999999],[1705122000,19840.068599999999],[1705208400,19840.068599999999],[1705294800,19840.068599999999],[1705381200,19840.068599999999],[1705467600,19840.068599999999],[1705554000,19840.068599999999],[1705640400,19840.068599999999],[1705726800,19840.068599999999],[1705813200,19840.068599999999],[1705899600,19840.068599999999],[1705986000,19840.068599999999],[1706072400,19840.068599999999],[1706158800,19840.068599999999],[1706245200,19840.068599999999],[1706331600,19840.068599999999],[1706418000,19840.068599999999],[1706504400,19840.068599999999],[1706590800,19840.068599999999],[1706677200,19840.068599999999],[1706763600,19840.068599999999],[1706850000,19840.068599999999],[1706936400,19840.068599999999],[1707022800,19840.068599999999],[1707109200,19840.068599999999],[1707195600,19840.068599999999],[1707282000,19840.068599999999],[1707368400,19840.068599999999],[1707454800,19840.068599999999],[1707541200,19840.068599999999],[1707627600,19840.068599999999],[1707714000,19840.068599999999],[1707800400,19840.068599999999],[1707886800,19840.068599999999],[1707973200,19840.068599999999],[1708059600,19840.068599999999],[1708146000,19840.068599999999],[1708232400,19840.068599999999],[1708318800,19840.068599999999],[1708405200,19840.068599999999],[1708491600,19840.068599999999],[1708578000,19840.068599999999],[1708664400,19840.068599999999],[1708750800,19840.068599999999],[1708837200,19840.068599999999],[1708923600,19840.068599999999],[1709010000,19840.068599999999],[1709096400,19840.068599999999],[1709182800,19840.068599999999],[1709269200,19840.068599999999],[1709355600,19840.068599999999],[1709442000,19840.068599999999],[1709528400,19840.068599999999],[1709614800,19840.068599999999],[1709701200,19840.068599999999],[1709787600,19840.068599999999],[1709874000,19840.068599999999],[1709960400,19840.068599999999],[1710046800,19840.068599999999],[1710129600,19840.068599999999],[1710216000,19840.068599999999],[1710302400,19840.068599999999],[1710388800,19840.068599999999],[1710475200,19840.068599999999],[1710561600,19840.068599999999],[1710648000,19840.068599999999],[1710734400,19840.068599999999],[1710820800,19840.068599999999],[1710907200,19840.068599999999],[1710993600,19840.068599999999],[1711080000,19840.068599999999],[1711166400,19840.068599999999],[1711252800,19840.068599999999],[1711339200,19840.068599999999],[1711425600,19840.068599999999],[1711512000,19840.068599999999],[1711598400,19840.068599999999],[1711684800,19840.068599999999],[1711771200,19840.068599999999],[1711857600,19840.068599999999],[1711944000,19840.068599999999],[1712030400,19840.068599999999],[1712116800,19840.068599999999],[1712203200,19840.068599999999],[1712289600,19840.068599999999],[1712376000,19840.068599999999],[1712462400,19840.068599999999],[1712548800,19840.068599999999],[1712635200,19840.068599999999],[1712721600,19840.068599999999],[1712808000,19840.068599999999],[1712894400,19840.068599999999],[1712980800,19840.068599999999],[1713067200,19840.068599999999],[1713153600,19840.068599999999],[1713240000,19840.068599999999],[1713326400,19840.068599999999],[1713412800,19840.068599999999],[1713499200,19840.068599999999],[1713585600,19840.068599999999],[1713672000,19840.068599999999],[1713758400,19840.068599999999],[1713844800,19840.068599999999],[1713931200,19840.068599999999],[1714017600,19840.068599999999],[1714104000,19840.068599999999],[1714190400,19840.068599999999],[1714276800,19840.068599999999],[1714363200,19840.068599999999],[1714449600,19840.068599999999],[1714536000,19840.068599999999],[1714622400,23611.316599999998],[1714708800,23611.316599999998],[1714795200,23611.316599999998],[1714881600,23611.316599999998],[1714968000,23611.316599999998],[1715054400,23611.316599999998],[1715140800,23611.316599999998],[1715227200,23611.316599999998],[1715313600,23611.316599999998],[1715400000,23611.316599999998],[1715486400,23611.316599999998],[1715572800,23611.316599999998],[1715659200,23611.316599999998],[1715745600,23611.316599999998],[1715832000,23611.316599999998],[1715918400,23611.316599999998],[1716004800,23611.316599999998],[1716091200,23611.316599999998],[1716177600,23611.316599999998],[1716264000,23611.316599999998],[1716350400,23611.316599999998],[1716436800,23611.316599999998],[1716523200,23611.316599999998],[1716609600,23611.316599999998],[1716696000,23611.316599999998],[1716782400,23611.316599999998],[1716868800,23611.316599999998],[1716955200,23611.316599999998],[1717041600,23611.316599999998],[1717128000,23611.316599999998],[1717214400,23611.316599999998],[1717300800,23611.316599999998],[1717387200,23611.316599999998],[1717473600,23611.316599999998],[1717560000,23611.316599999998],[1717646400,23611.316599999998],[1717732800,23611.316599999998],[1717819200,23611.316599999998],[1717905600,23611.316599999998],[1717992000,23611.316599999998],[1718078400,23611.316599999998],[1718164800,23611.316599999998],[1718251200,23611.316599999998],[1718337600,23611.316599999998],[1718424000,23611.316599999998],[1718510400,23611.316599999998],[1718596800,23611.316599999998],[1718683200,23611.316599999998],[1718769600,23611.316599999998],[1718856000,23611.316599999998],[1718942400,23611.316599999998],[1719028800,23611.316599999998],[1719115200,23611.316599999998],[1719201600,23611.316599999998],[1719288000,23611.316599999998],[1719374400,23611.316599999998],[1719460800,23611.316599999998],[1719547200,23611.316599999998],[1719633600,23611.316599999998],[1719720000,23611.316599999998],[1719806400,23611.316599999998],[1719892800,23611.316599999998],[1719979200,23611.316599999998],[1720065600,23611.316599999998],[1720152000,23611.316599999998],[1720238400,23611.316599999998],[1720324800,23611.316599999998],[1720411200,23611.316599999998],[1720497600,23611.316599999998],[1720584000,23611.316599999998],[1720670400,23611.316599999998],[1720756800,23611.316599999998],[1720843200,23611.316599999998],[1720929600,23611.316599999998],[1721016000,23611.316599999998],[1721102400,23611.316599999998],[1721188800,23611.316599999998],[1721275200,23611.316599999998],[1721361600,23611.316599999998],[1721448000,23611.316599999998],[1721534400,23611.316599999998],[1721620800,23611.316599999998],[1721707200,23611.316599999998],[1721793600,23611.316599999998],[1721880000,23611.316599999998],[1721966400,23611.316599999998],[1722052800,23611.316599999998],[1722139200,23611.316599999998],[1722225600,23611.316599999998],[1722312000,23611.316599999998],[1722398400,23611.316599999998],[1722484800,23611.316599999998],[1722571200,23611.316599999998],[1722657600,23611.316599999998],[1722744000,23611.316599999998],[1722830400,23611.316599999998],[1722916800,23611.316599999998],[1723003200,23611.316599999998],[1723089600,23611.316599999998],[1723176000,23611.316599999998],[1723262400,23611.316599999998],[1723348800,23611.316599999998],[1723435200,23611.316599999998],[1723521600,23611.316599999998],[1723608000,23611.316599999998],[1723694400,23611.316599999998],[1723780800,23611.316599999998],[1723867200,23611.316599999998],[1723953600,23611.316599999998],[1724040000,23611.316599999998],[1724126400,23611.316599999998],[1724212800,23611.316599999998],[1724299200,23611.316599999998],[1724385600,23611.316599999998],[1724472000,23611.316599999998],[1724558400,23611.316599999998],[1724644800,23611.316599999998],[1724731200,23611.316599999998],[1724817600,23611.316599999998],[1724904000,23611.316599999998],[1724990400,23611.316599999998],[1725076800,23611.316599999998],[1725163200,23611.316599999998],[1725249600,23611.316599999998],[1725336000,23611.316599999998],[1725422400,23611.316599999998],[1725508800,23611.316599999998],[1725595200,23611.316599999998],[1725681600,23611.316599999998],[1725768000,23611.316599999998],[1725854400,23611.316599999998],[1725940800,23611.316599999998],[1726027200,23611.316599999998],[1726113600,23611.316599999998],[1726200000,23611.316599999998],[1726286400,23611.316599999998],[1726372800,23611.316599999998],[1726459200,23611.316599999998],[1726545600,23611.316599999998],[1726632000,23611.316599999998],[1726718400,23611.316599999998],[1726804800,23611.316599999998],[1726891200,23611.316599999998],[1726977600,23611.316599999998],[1727064000,23611.316599999998],[1727150400,23611.316599999998],[1727236800,23611.316599999998],[1727323200,23611.316599999998],[1727409600,23611.316599999998],[1727496000,23611.316599999998],[1727582400,23611.316599999998],[1727668800,23611.316599999998],[1727755200,23611.316599999998],[1727841600,23611.316599999998],[1727928000,23611.316599999998],[1728014400,23611.316599999998],[1728100800,23611.316599999998],[1728187200,23611.316599999998],[1728273600,23611.316599999998],[1728360000,23611.316599999998],[1728446400,23611.316599999998],[1728532800,23611.316599999998],[1728619200,23611.316599999998],[1728705600,23611.316599999998],[1728792000,23611.316599999998],[1728878400,23611.316599999998],[1728964800,23611.316599999998],[1729051200,23611.316599999998],[1729137600,23611.316599999998],[1729224000,23611.316599999998],[1729310400,23611.316599999998],[1729396800,23611.316599999998],[1729483200,23611.316599999998],[1729569600,23611.316599999998],[1729656000,23611.316599999998],[1729742400,23611.316599999998],[1729828800,23611.316599999998],[1729915200,23611.316599999998],[1730001600,23611.316599999998],[1730088000,23611.316599999998],[1730174400,23611.316599999998],[1730260800,23611.316599999998],[1730347200,23611.316599999998],[1730433600,23611.316599999998],[1730520000,23611.316599999998],[1730606400,23611.316599999998],[1730696400,23611.316599999998],[1730782800,23611.316599999998],[1730869200,23611.316599999998],[1730955600,23611.316599999998],[1731042000,23611.316599999998],[1731128400,23611.316599999998],[1731214800,23611.316599999998],[1731301200,23611.316599999998],[1731387600,23611.316599999998],[1731474000,23611.316599999998],[1731560400,23611.316599999998],[1731646800,23611.316599999998],[1731733200,23611.316599999998],[1731819600,23611.316599999998],[1731906000,23611.316599999998],[1731992400,23611.316599999998],[1732078800,23611.316599999998],[1732165200,23611.316599999998],[1732251600,23611.316599999998],[1732338000,23611.316599999998],[1732424400,23611.316599999998],[1732510800,23611.316599999998],[1732597200,23611.316599999998],[1732683600,23611.316599999998],[1732770000,23611.316599999998],[1732856400,23611.316599999998],[1732942800,23611.316599999998],[1733029200,23611.316599999998],[1733115600,23611.316599999998],[1733202000,23611.316599999998],[1733288400,23611.316599999998],[1733374800,23611.316599999998],[1733461200,23611.316599999998],[1733547600,23611.316599999998],[1733634000,23611.316599999998],[1733720400,23611.316599999998],[1733806800,23611.316599999998],[1733893200,23611.316599999998],[1733979600,23611.316599999998],[1734066000,23611.316599999998],[1734152400,23611.316599999998],[1734238800,23611.316599999998],[1734325200,23611.316599999998],[1734411600,23611.316599999998],[1734498000,23611.316599999998],[1734584400,23611.316599999998],[1734670800,23611.316599999998],[1734757200,23611.316599999998],[1734843600,23611.316599999998],[1734930000,23611.316599999998],[1735016400,23611.316599999998],[1735102800,23611.316599999998],[1735189200,23611.316599999998],[1735275600,23611.316599999998],[1735362000,23611.316599999998],[1735448400,23611.316599999998],[1735534800,23611.316599999998],[1735621200,23611.316599999998],[1735707600,23611.316599999998],[1735794000,23611.316599999998],[1735880400,23611.316599999998],[1735966800,23611.316599999998],[1736053200,23611.316599999998],[1736139600,23611.316599999998],[1736226000,23611.316599999998],[1736312400,23611.316599999998],[1736398800,23611.316599999998],[1736485200,23611.316599999998],[1736571600,23611.316599999998],[1736658000,23611.316599999998],[1736744400,23611.316599999998],[1736830800,23611.316599999998],[1736917200,23611.316599999998],[1737003600,23611.316599999998],[1737090000,23611.316599999998],[1737176400,23611.316599999998],[1737262800,23611.316599999998],[1737349200,23611.316599999998],[1737435600,23611.316599999998],[1737522000,23611.316599999998],[1737608400,23611.316599999998],[1737694800,23611.316599999998],[1737781200,23611.316599999998],[1737867600,23611.316599999998],[1737954000,23611.316599999998],[1738040400,23611.316599999998],[1738126800,23611.316599999998],[1738213200,23611.316599999998],[1738299600,23611.316599999998],[1738386000,23611.316599999998],[1738472400,23611.316599999998],[1738558800,23611.316599999998],[1738645200,23611.316599999998],[1738731600,23611.316599999998],[1738818000,23611.316599999998],[1738904400,23611.316599999998],[1738990800,23611.316599999998],[1739077200,23611.316599999998],[1739163600,23611.316599999998],[1739250000,23611.316599999998],[1739336400,23611.316599999998],[1739422800,23611.316599999998],[1739509200,23611.316599999998],[1739595600,23611.316599999998],[1739682000,23611.316599999998],[1739768400,23611.316599999998],[1739854800,23611.316599999998],[1739941200,23611.316599999998],[1740027600,23611.316599999998],[1740114000,23611.316599999998],[1740200400,23611.316599999998],[1740286800,23611.316599999998],[1740373200,23611.316599999998],[1740459600,23611.316599999998],[1740546000,23611.316599999998],[1740632400,23611.316599999998],[1740718800,23611.316599999998],[1740805200,23611.316599999998],[1740891600,23611.316599999998],[1740978000,23611.316599999998],[1741064400,23611.316599999998],[1741150800,23611.316599999998],[1741237200,23611.316599999998],[1741323600,23611.316599999998],[1741410000,23611.316599999998],[1741496400,23611.316599999998],[1741579200,23611.316599999998],[1741665600,23611.316599999998],[1741752000,23611.316599999998],[1741838400,23611.316599999998],[1741924800,23611.316599999998],[1742011200,23611.316599999998],[1742097600,23611.316599999998],[1742184000,23611.316599999998],[1742270400,23611.316599999998],[1742356800,23611.316599999998],[1742443200,23611.316599999998],[1742529600,23611.316599999998],[1742616000,23611.316599999998],[1742702400,23611.316599999998],[1742788800,23611.316599999998],[1742875200,23611.316599999998],[1742961600,23611.316599999998],[1743048000,23611.316599999998],[1743134400,23611.316599999998],[1743220800,23611.316599999998],[1743307200,23611.316599999998],[1743393600,23611.316599999998],[1743480000,23611.316599999998],[1743566400,23611.316599999998],[1743652800,23611.316599999998],[1743739200,23611.316599999998],[1743825600,23611.316599999998],[1743912000,23611.316599999998],[1743998400,23611.316599999998],[1744084800,23611.316599999998],[1744171200,23611.316599999998],[1744257600,23611.316599999998],[1744344000,23611.316599999998],[1744430400,23611.316599999998],[1744516800,23611.316599999998],[1744603200,23611.316599999998],[1744689600,23611.316599999998],[1744776000,23611.316599999998],[1744862400,23611.316599999998],[1744948800,23611.316599999998],[1745035200,23611.316599999998],[1745121600,23611.316599999998],[1745208000,23611.316599999998],[1745294400,23611.316599999998],[1745380800,23611.316599999998],[1745467200,23611.316599999998],[1745553600,23611.316599999998],[1745640000,23611.316599999998],[1745726400,23611.316599999998],[1745812800,23611.316599999998],[1745899200,23611.316599999998],[1745985600,23611.316599999998],[1746072000,23611.316599999998],[1746158400,23984.166499999999],[1746244800,23984.166499999999],[1746331200,23984.166499999999],[1746417600,23984.166499999999],[1746504000,23984.166499999999],[1746590400,23984.166499999999],[1746676800,23984.166499999999],[1746763200,23984.166499999999],[1746849600,23984.166499999999],[1746936000,23984.166499999999],[1747022400,23984.166499999999],[1747108800,23984.166499999999],[1747195200,23984.166499999999],[1747281600,23984.166499999999],[1747368000,23984.166499999999],[1747454400,23984.166499999999],[1747540800,23984.166499999999],[1747627200,23984.166499999999],[1747713600,23984.166499999999],[1747800000,23984.166499999999],[1747886400,23984.166499999999],[1747972800,23984.166499999999],[1748059200,23984.166499999999],[1748145600,23984.166499999999],[1748232000,23984.166499999999],[1748318400,23984.166499999999],[1748404800,23984.166499999999],[1748491200,23984.166499999999],[1748577600,23984.166499999999],[1748664000,23984.166499999999],[1748750400,23984.166499999999],[1748836800,23984.166499999999],[1748923200,23984.166499999999],[1749009600,23984.166499999999],[1749096000,23984.166499999999],[1749182400,23984.166499999999],[1749268800,23984.166499999999],[1749355200,23984.166499999999],[1749441600,23984.166499999999],[1749528000,23984.166499999999],[1749614400,23984.166499999999],[1749700800,23984.166499999999],[1749787200,23984.166499999999],[1749873600,23984.166499999999],[1749960000,23984.166499999999],[1750046400,23984.166499999999],[1750132800,23984.166499999999],[1750219200,23984.166499999999],[1750305600,23984.166499999999],[1750392000,23984.166499999999],[1750478400,23984.166499999999],[1750564800,23984.166499999999],[1750651200,23984.166499999999],[1750737600,23984.166499999999],[1750824000,23984.166499999999],[1750910400,23984.166499999999],[1750996800,23984.166499999999],[1751083200,23984.166499999999],[1751169600,23984.166499999999],[1751256000,23984.166499999999],[1751342400,23984.166499999999],[1751428800,23984.166499999999],[1751515200,23984.166499999999],[1751601600,23984.166499999999],[1751688000,23984.166499999999],[1751774400,23984.166499999999],[1751860800,23984.166499999999],[1751947200,23984.166499999999],[1752033600,23984.166499999999],[1752120000,23984.166499999999],[1752206400,23984.166499999999],[1752292800,23984.166499999999],[1752379200,23984.166499999999],[1752465600,23984.166499999999],[1752552000,23984.166499999999],[1752638400,23984.166499999999],[1752724800,23984.166499999999],[1752811200,23984.166499999999],[1752897600,23984.166499999999],[1752984000,23984.166499999999],[1753070400,23984.166499999999],[1753156800,23984.166499999999],[1753243200,23984.166499999999],[1753329600,23984.166499999999],[1753416000,23984.166499999999],[1753502400,23984.166499999999],[1753588800,23984.166499999999],[1753675200,23984.166499999999],[1753761600,23984.166499999999],[1753848000,23984.166499999999],[1753934400,23984.166499999999],[1754020800,23984.166499999999],[1754107200,23984.166499999999],[1754193600,23984.166499999999],[1754280000,23984.166499999999],[1754366400,23984.166499999999],[1754452800,23984.166499999999],[1754539200,23984.166499999999],[1754625600,23984.166499999999],[1754712000,23984.166499999999],[1754798400,23984.166499999999],[1754884800,23984.166499999999],[1754971200,23984.166499999999],[1755057600,23984.166499999999],[1755144000,23984.166499999999],[1755230400,23984.166499999999],[1755316800,23984.166499999999],[1755403200,23984.166499999999],[1755489600,23984.166499999999],[1755576000,23984.166499999999],[1755662400,23984.166499999999],[1755748800,23984.166499999999],[1755835200,23984.166499999999],[1755921600,23984.166499999999],[1756008000,23984.166499999999],[1756094400,23984.166499999999],[1756180800,23984.166499999999],[1756267200,23984.166499999999],[1756353600,23984.166499999999],[1756440000,23984.166499999999],[1756526400,23984.166499999999],[1756612800,23984.166499999999],[1756699200,23984.166499999999],[1756785600,23984.166499999999],[1756872000,23984.166499999999],[1756958400,23984.166499999999],[1757044800,23984.166499999999],[1757131200,23984.166499999999],[1757217600,23984.166499999999],[1757304000,23984.166499999999],[1757390400,23984.166499999999],[1757476800,23984.166499999999],[1757563200,23984.166499999999],[1757649600,23984.166499999999],[1757736000,23984.166499999999],[1757822400,23984.166499999999],[1757908800,23984.166499999999],[1757995200,23984.166499999999],[1758081600,23984.166499999999],[1758168000,23984.166499999999],[1758254400,23984.166499999999],[1758340800,23984.166499999999],[1758427200,23984.166499999999],[1758513600,23984.166499999999],[1758600000,23984.166499999999],[1758686400,23984.166499999999],[1758772800,23984.166499999999],[1758859200,23984.166499999999],[1758945600,23984.166499999999],[1759032000,23984.166499999999],[1759118400,23984.166499999999],[1759204800,23984.166499999999],[1759291200,23984.166499999999],[1759377600,23984.166499999999],[1759464000,23984.166499999999],[1759550400,23984.166499999999],[1759636800,23984.166499999999],[1759723200,23984.166499999999],[1759809600,23984.166499999999],[1759896000,23984.166499999999],[1759982400,23984.166499999999],[1760068800,23984.166499999999],[1760155200,23984.166499999999],[1760241600,23984.166499999999],[1760328000,23984.166499999999],[1760414400,23984.166499999999],[1760500800,23984.166499999999],[1760587200,23984.166499999999],[1760673600,23984.166499999999],[1760760000,23984.166499999999],[1760846400,23984.166499999999],[1760932800,23984.166499999999],[1761019200,23984.166499999999],[1761105600,23984.166499999999],[1761192000,23984.166499999999],[1761278400,23984.166499999999],[1761364800,23984.166499999999],[1761451200,23984.166499999999],[1761537600,23984.166499999999],[1761624000,23984.166499999999],[1761710400,23984.166499999999],[1761796800,23984.166499999999],[1761883200,23984.166499999999],[1761969600,23984.166499999999],[1762056000,23984.166499999999],[1762146000,23984.166499999999],[1762232400,23984.166499999999],[1762318800,23984.166499999999],[1762405200,23984.166499999999],[1762491600,23984.166499999999],[1762578000,23984.166499999999],[1762664400,23984.166499999999],[1762750800,23984.166499999999],[1762837200,23984.166499999999],[1762923600,23984.166499999999],[1763010000,23984.166499999999],[1763096400,23984.166499999999],[1763182800,23984.166499999999],[1763269200,23984.166499999999],[1763355600,23984.166499999999],[1763442000,23984.166499999999],[1763528400,23984.166499999999],[1763614800,23984.166499999999],[1763701200,23984.166499999999],[1763787600,23984.166499999999],[1763874000,23984.166499999999],[1763960400,23984.166499999999],[1764046800,23984.166499999999],[1764133200,23984.166499999999],[1764219600,23984.166499999999],[1764306000,23984.166499999999],[1764392400,23984.166499999999],[1764478800,23984.166499999999],[1764565200,23984.166499999999],[1764651600,23984.166499999999],[1764738000,23984.166499999999],[1764824400,23984.166499999999],[1764910800,23984.166499999999],[1764997200,23984.166499999999],[1765083600,23984.166499999999],[1765170000,23984.166499999999],[1765256400,23984.166499999999],[1765342800,23984.166499999999],[1765429200,23984.166499999999],[1765515600,23984.166499999999],[1765602000,23984.166499999999],[1765688400,23984.166499999999],[1765774800,23984.166499999999],[1765861200,23984.166499999999],[1765947600,23984.166499999999],[1766034000,23984.166499999999],[1766120400,23984.166499999999],[1766206800,23984.166499999999],[1766293200,23984.166499999999],[1766379600,23984.166499999999],[1766466000,23984.166499999999],[1766552400,23984.166499999999],[1766638800,23984.166499999999],[1766725200,23984.166499999999],[1766811600,23984.166499999999],[1766898000,23984.166499999999],[1766984400,23984.166499999999],[1767070800,23984.166499999999],[1767157200,23984.166499999999],[1767243600,23984.166499999999],[1767330000,23984.166499999999],[1767416400,23984.166499999999],[1767502800,23984.166499999999],[1767589200,23984.166499999999],[1767675600,23984.166499999999],[1767762000,23984.166499999999],[1767848400,23984.166499999999],[1767934800,23984.166499999999],[1768021200,23984.166499999999],[1768107600,23984.166499999999],[1768194000,23984.166499999999],[1768280400,23984.166499999999],[1768366800,23984.166499999999],[1768453200,23984.166499999999],[1768539600,23984.166499999999],[1768626000,23984.166499999999],[1768712400,23984.166499999999],[1768798800,23984.166499999999],[1768885200,23984.166499999999],[1768971600,23984.166499999999],[1769058000,23984.166499999999],[1769144400,23984.166499999999],[1769230800,23984.166499999999],[1769317200,23984.166499999999],[1769403600,23984.166499999999],[1769490000,23984.166499999999],[1769576400,23984.166499999999],[1769662800,23984.166499999999],[1769749200,23984.166499999999],[1769835600,23984.166499999999],[1769922000,23984.166499999999],[1770008400,23984.166499999999],[1770094800,23984.166499999999],[1770181200,23984.166499999999],[1770267600,23984.166499999999],[1770354000,23984.166499999999],[1770440400,23984.166499999999],[1770526800,23984.166499999999],[1770613200,23984.166499999999],[1770699600,23984.166499999999],[1770786000,23984.166499999999],[1770872400,23984.166499999999],[1770958800,23984.166499999999],[1771045200,23984.166499999999],[1771131600,23984.166499999999],[1771218000,23984.166499999999],[1771304400,23984.166499999999],[1771390800,23984.166499999999],[1771477200,23984.166499999999],[1771563600,23984.166499999999],[1771650000,23984.166499999999],[1771736400,23984.166499999999],[1771822800,23984.166499999999],[1771909200,23984.166499999999],[1771995600,23984.166499999999],[1772082000,23984.166499999999],[1772168400,23984.166499999999],[1772254800,23984.166499999999],[1772341200,23984.166499999999],[1772427600,23984.166499999999],[1772514000,23984.166499999999],[1772600400,23984.166499999999],[1772686800,23984.166499999999],[1772773200,23984.166499999999],[1772859600,23984.166499999999],[1772946000,23984.166499999999],[1773028800,23984.166499999999],[1773115200,23984.166499999999],[1773201600,23984.166499999999],[1773288000,23984.166499999999],[1773374400,23984.166499999999],[1773460800,23984.166499999999],[1773547200,23984.166499999999],[1773633600,23984.166499999999],[1773720000,23984.166499999999],[1773806400,23984.166499999999],[1773892800,23984.166499999999],[1773979200,23984.166499999999],[1774065600,23984.166499999999],[1774152000,23984.166499999999],[1774238400,23984.166499999999],[1774324800,23984.166499999999],[1774411200,23984.166499999999],[1774497600,23984.166499999999],[1774584000,23984.166499999999],[1774670400,23984.166499999999],[1774756800,23984.166499999999],[1774843200,23984.166499999999],[1774929600,23984.166499999999],[1775016000,23984.166499999999],[1775102400,23984.166499999999],[1775188800,23984.166499999999],[1775275200,23984.166499999999],[1775361600,23984.166499999999],[1775448000,23984.166499999999],[1775534400,23984.166499999999],[1775620800,23984.166499999999],[1775707200,23984.166499999999],[1775793600,23984.166499999999],[1775880000,23984.166499999999],[1775966400,23984.166499999999],[1776052800,23984.166499999999],[1776139200,23984.166499999999],[1776225600,23984.166499999999],[1776312000,23984.166499999999],[1776398400,23984.166499999999],[1776484800,23984.166499999999],[1776571200,23984.166499999999],[1776657600,23984.166499999999],[1776744000,23984.166499999999],[1776830400,23984.166499999999],[1776916800,23984.166499999999],[1777003200,23984.166499999999],[1777089600,23984.166499999999],[1777176000,23984.166499999999],[1777262400,23984.166499999999],[1777348800,23984.166499999999],[1777435200,23984.166499999999],[1777521600,23984.166499999999],[1777608000,23984.166499999999],[1777694400,28245.142400000001],[1777780800,28245.142400000001],[1777867200,28245.142400000001],[1777953600,28245.142400000001],[1778040000,28245.142400000001],[1778126400,28245.142400000001],[1778212800,28245.142400000001],[1778299200,28245.142400000001],[1778385600,28245.142400000001],[1778472000,28245.142400000001],[1778558400,28245.142400000001],[1778644800,28245.142400000001],[1778731200,28245.142400000001],[1778817600,28245.142400000001],[1778904000,28245.142400000001],[1778990400,28245.142400000001],[1779076800,28245.142400000001],[1779163200,28245.142400000001],[1779249600,28245.142400000001],[1779336000,28245.142400000001],[1779422400,28245.142400000001],[1779508800,28245.142400000001],[1779595200,28245.142400000001],[1779681600,28245.142400000001],[1779768000,28245.142400000001],[1779854400,28245.142400000001],[1779940800,28245.142400000001],[1780027200,28245.142400000001],[1780113600,28245.142400000001],[1780200000,28245.142400000001],[1780286400,28245.142400000001],[1780372800,28245.142400000001],[1780459200,28245.142400000001],[1780545600,28245.142400000001],[1780632000,28245.142400000001],[1780718400,28245.142400000001],[1780804800,28245.142400000001],[1780891200,28245.142400000001],[1780977600,28245.142400000001],[1781064000,28245.142400000001],[1781150400,28245.142400000001],[1781236800,28245.142400000001],[1781323200,28245.142400000001],[1781409600,28245.142400000001],[1781496000,28245.142400000001],[1781582400,28245.142400000001],[1781668800,28245.142400000001],[1781755200,28245.142400000001],[1781841600,28245.142400000001],[1781928000,28245.142400000001],[1782014400,28245.142400000001],[1782100800,28245.142400000001],[1782187200,28245.142400000001],[1782273600,28245.142400000001],[1782360000,28245.142400000001],[1782446400,28245.142400000001],[1782532800,28245.142400000001],[1782619200,28245.142400000001],[1782705600,28245.142400000001],[1782792000,28245.142400000001],[1782878400,28245.142400000001],[1782964800,28245.142400000001],[1783051200,28245.142400000001],[1783137600,28245.142400000001],[1783224000,28245.142400000001],[1783310400,28245.142400000001],[1783396800,28245.142400000001],[1783483200,28245.142400000001],[1783569600,28245.142400000001],[1783656000,28245.142400000001],[1783742400,28245.142400000001],[1783828800,28245.142400000001],[1783915200,28245.142400000001],[1784001600,28245.142400000001],[1784088000,28245.142400000001],[1784174400,28245.142400000001],[1784260800,28245.142400000001],[1784347200,28245.142400000001],[1784433600,28245.142400000001],[1784520000,28245.142400000001],[1784606400,28245.142400000001],[1784692800,28245.142400000001],[1784779200,28245.142400000001],[1784865600,28245.142400000001],[1784952000,28245.142400000001],[1785038400,28245.142400000001],[1785124800,28245.142400000001],[1785211200,28245.142400000001],[1785297600,28245.142400000001],[1785384000,28245.142400000001],[1785470400,28245.142400000001],[1785556800,28245.142400000001],[1785643200,28245.142400000001],[1785729600,28245.142400000001],[1785816000,28245.142400000001],[1785902400,28245.142400000001],[1785988800,28245.142400000001],[1786075200,28245.142400000001],[1786161600,28245.142400000001],[1786248000,28245.142400000001],[1786334400,28245.142400000001],[1786420800,28245.142400000001],[1786507200,28245.142400000001],[1786593600,28245.142400000001],[1786680000,28245.142400000001],[1786766400,28245.142400000001],[1786852800,28245.142400000001],[1786939200,28245.142400000001],[1787025600,28245.142400000001],[1787112000,28245.142400000001],[1787198400,28245.142400000001],[1787284800,28245.142400000001],[1787371200,28245.142400000001],[1787457600,28245.142400000001],[1787544000,28245.142400000001],[1787630400,28245.142400000001],[1787716800,28245.142400000001],[1787803200,28245.142400000001],[1787889600,28245.142400000001],[1787976000,28245.142400000001],[1788062400,28245.142400000001],[1788148800,28245.142400000001],[1788235200,28245.142400000001],[1788321600,28245.142400000001],[1788408000,28245.142400000001],[1788494400,28245.142400000001],[1788580800,28245.142400000001],[1788667200,28245.142400000001],[1788753600,28245.142400000001],[1788840000,28245.142400000001],[1788926400,28245.142400000001],[1789012800,28245.142400000001],[1789099200,28245.142400000001],[1789185600,28245.142400000001],[1789272000,28245.142400000001],[1789358400,28245.142400000001],[1789444800,28245.142400000001],[1789531200,28245.142400000001],[1789617600,28245.142400000001],[1789704000,28245.142400000001],[1789790400,28245.142400000001],[1789876800,28245.142400000001],[1789963200,28245.142400000001],[1790049600,28245.142400000001],[1790136000,28245.142400000001],[1790222400,28245.142400000001],[1790308800,28245.142400000001],[1790395200,28245.142400000001],[1790481600,28245.142400000001],[1790568000,28245.142400000001],[1790654400,28245.142400000001],[1790740800,28245.142400000001],[1790827200,28245.142400000001],[1790913600,28245.142400000001],[1791000000,28245.142400000001]],"color":"","scatterMarkerSymbol":"none"},"ASVI":{"name":"ASVI","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2389.6500000000001],[1051934400,2389.6500000000001],[1052020800,2389.6500000000001],[1052107200,2389.6500000000001],[1052193600,2389.6500000000001],[1052280000,2389.6500000000001],[1052366400,2389.6500000000001],[1052452800,2389.6500000000001],[1052539200,2389.6500000000001],[1052625600,2389.6500000000001],[1052712000,2389.6500000000001],[1052798400,2389.6500000000001],[1052884800,2389.6500000000001],[1052971200,2389.6500000000001],[1053057600,2389.6500000000001],[1053144000,2389.6500000000001],[1053230400,2389.6500000000001],[1053316800,2389.6500000000001],[1053403200,2389.6500000000001],[1053489600,2389.6500000000001],[1053576000,2389.6500000000001],[1053662400,2389.6500000000001],[1053748800,2389.6500000000001],[1053835200,2389.6500000000001],[1053921600,2389.6500000000001],[1054008000,2389.6500000000001],[1054094400,2389.6500000000001],[1054180800,2389.6500000000001],[1054267200,2389.6500000000001],[1054353600,2389.6500000000001],[1054440000,2389.6500000000001],[1054526400,2389.6500000000001],[1054612800,2389.6500000000001],[1054699200,2389.6500000000001],[1054785600,2389.6500000000001],[1054872000,2389.6500000000001],[1054958400,2389.6500000000001],[1055044800,2389.6500000000001],[1055131200,2389.6500000000001],[1055217600,2389.6500000000001],[1055304000,2389.6500000000001],[1055390400,2389.6500000000001],[1055476800,2389.6500000000001],[1055563200,2389.6500000000001],[1055649600,2389.6500000000001],[1055736000,2389.6500000000001],[1055822400,2389.6500000000001],[1055908800,2389.6500000000001],[1055995200,2389.6500000000001],[1056081600,2389.6500000000001],[1056168000,2389.6500000000001],[1056254400,2389.6500000000001],[1056340800,2389.6500000000001],[1056427200,2389.6500000000001],[1056513600,2389.6500000000001],[1056600000,2389.6500000000001],[1056686400,2389.6500000000001],[1056772800,2389.6500000000001],[1056859200,2389.6500000000001],[1056945600,2389.6500000000001],[1057032000,2389.6500000000001],[1057118400,2389.6500000000001],[1057204800,2389.6500000000001],[1057291200,2389.6500000000001],[1057377600,2389.6500000000001],[1057464000,2389.6500000000001],[1057550400,2389.6500000000001],[1057636800,2389.6500000000001],[1057723200,2389.6500000000001],[1057809600,2389.6500000000001],[1057896000,2389.6500000000001],[1057982400,2389.6500000000001],[1058068800,2389.6500000000001],[1058155200,2389.6500000000001],[1058241600,2389.6500000000001],[1058328000,2389.6500000000001],[1058414400,2389.6500000000001],[1058500800,2389.6500000000001],[1058587200,2389.6500000000001],[1058673600,2389.6500000000001],[1058760000,2389.6500000000001],[1058846400,2389.6500000000001],[1058932800,2389.6500000000001],[1059019200,2389.6500000000001],[1059105600,2389.6500000000001],[1059192000,2389.6500000000001],[1059278400,2389.6500000000001],[1059364800,2389.6500000000001],[1059451200,2389.6500000000001],[1059537600,2389.6500000000001],[1059624000,2389.6500000000001],[1059710400,2389.6500000000001],[1059796800,2389.6500000000001],[1059883200,2389.6500000000001],[1059969600,2389.6500000000001],[1060056000,2389.6500000000001],[1060142400,2389.6500000000001],[1060228800,2389.6500000000001],[1060315200,2389.6500000000001],[1060401600,2389.6500000000001],[1060488000,2389.6500000000001],[1060574400,2389.6500000000001],[1060660800,2389.6500000000001],[1060747200,2389.6500000000001],[1060833600,2389.6500000000001],[1060920000,2389.6500000000001],[1061006400,2389.6500000000001],[1061092800,2389.6500000000001],[1061179200,2389.6500000000001],[1061265600,2389.6500000000001],[1061352000,2389.6500000000001],[1061438400,2389.6500000000001],[1061524800,2389.6500000000001],[1061611200,2389.6500000000001],[1061697600,2389.6500000000001],[1061784000,2389.6500000000001],[1061870400,2389.6500000000001],[1061956800,2389.6500000000001],[1062043200,2389.6500000000001],[1062129600,2389.6500000000001],[1062216000,2389.6500000000001],[1062302400,2389.6500000000001],[1062388800,2389.6500000000001],[1062475200,2389.6500000000001],[1062561600,2389.6500000000001],[1062648000,2389.6500000000001],[1062734400,2389.6500000000001],[1062820800,2389.6500000000001],[1062907200,2389.6500000000001],[1062993600,2389.6500000000001],[1063080000,2389.6500000000001],[1063166400,2389.6500000000001],[1063252800,2389.6500000000001],[1063339200,2389.6500000000001],[1063425600,2389.6500000000001],[1063512000,2389.6500000000001],[1063598400,2389.6500000000001],[1063684800,2389.6500000000001],[1063771200,2389.6500000000001],[1063857600,2389.6500000000001],[1063944000,2389.6500000000001],[1064030400,2389.6500000000001],[1064116800,2389.6500000000001],[1064203200,2389.6500000000001],[1064289600,2389.6500000000001],[1064376000,2389.6500000000001],[1064462400,2389.6500000000001],[1064548800,2389.6500000000001],[1064635200,2389.6500000000001],[1064721600,2389.6500000000001],[1064808000,2389.6500000000001],[1064894400,2389.6500000000001],[1064980800,2389.6500000000001],[1065067200,2389.6500000000001],[1065153600,2389.6500000000001],[1065240000,2389.6500000000001],[1065326400,2389.6500000000001],[1065412800,2389.6500000000001],[1065499200,2389.6500000000001],[1065585600,2389.6500000000001],[1065672000,2389.6500000000001],[1065758400,2389.6500000000001],[1065844800,2389.6500000000001],[1065931200,2389.6500000000001],[1066017600,2389.6500000000001],[1066104000,2389.6500000000001],[1066190400,2389.6500000000001],[1066276800,2389.6500000000001],[1066363200,2389.6500000000001],[1066449600,2389.6500000000001],[1066536000,2389.6500000000001],[1066622400,2389.6500000000001],[1066708800,2389.6500000000001],[1066795200,2389.6500000000001],[1066881600,2389.6500000000001],[1066968000,2389.6500000000001],[1067054400,2389.6500000000001],[1067140800,2389.6500000000001],[1067230800,2389.6500000000001],[1067317200,2389.6500000000001],[1067403600,2389.6500000000001],[1067490000,2389.6500000000001],[1067576400,2389.6500000000001],[1067662800,2389.6500000000001],[1067749200,2389.6500000000001],[1067835600,2389.6500000000001],[1067922000,2389.6500000000001],[1068008400,2389.6500000000001],[1068094800,2389.6500000000001],[1068181200,2389.6500000000001],[1068267600,2389.6500000000001],[1068354000,2389.6500000000001],[1068440400,2389.6500000000001],[1068526800,2389.6500000000001],[1068613200,2389.6500000000001],[1068699600,2389.6500000000001],[1068786000,2389.6500000000001],[1068872400,2389.6500000000001],[1068958800,2389.6500000000001],[1069045200,2389.6500000000001],[1069131600,2389.6500000000001],[1069218000,2389.6500000000001],[1069304400,2389.6500000000001],[1069390800,2389.6500000000001],[1069477200,2389.6500000000001],[1069563600,2389.6500000000001],[1069650000,2389.6500000000001],[1069736400,2389.6500000000001],[1069822800,2389.6500000000001],[1069909200,2389.6500000000001],[1069995600,2389.6500000000001],[1070082000,2389.6500000000001],[1070168400,2389.6500000000001],[1070254800,2389.6500000000001],[1070341200,2389.6500000000001],[1070427600,2389.6500000000001],[1070514000,2389.6500000000001],[1070600400,2389.6500000000001],[1070686800,2389.6500000000001],[1070773200,2389.6500000000001],[1070859600,2389.6500000000001],[1070946000,2389.6500000000001],[1071032400,2389.6500000000001],[1071118800,2389.6500000000001],[1071205200,2389.6500000000001],[1071291600,2389.6500000000001],[1071378000,2389.6500000000001],[1071464400,2389.6500000000001],[1071550800,2389.6500000000001],[1071637200,2389.6500000000001],[1071723600,2389.6500000000001],[1071810000,2389.6500000000001],[1071896400,2389.6500000000001],[1071982800,2389.6500000000001],[1072069200,2389.6500000000001],[1072155600,2389.6500000000001],[1072242000,2389.6500000000001],[1072328400,2389.6500000000001],[1072414800,2389.6500000000001],[1072501200,2389.6500000000001],[1072587600,2389.6500000000001],[1072674000,2389.6500000000001],[1072760400,2389.6500000000001],[1072846800,2389.6500000000001],[1072933200,2389.6500000000001],[1073019600,2389.6500000000001],[1073106000,2389.6500000000001],[1073192400,2389.6500000000001],[1073278800,2389.6500000000001],[1073365200,2389.6500000000001],[1073451600,2389.6500000000001],[1073538000,2389.6500000000001],[1073624400,2389.6500000000001],[1073710800,2389.6500000000001],[1073797200,2389.6500000000001],[1073883600,2389.6500000000001],[1073970000,2389.6500000000001],[1074056400,2389.6500000000001],[1074142800,2389.6500000000001],[1074229200,2389.6500000000001],[1074315600,2389.6500000000001],[1074402000,2389.6500000000001],[1074488400,2389.6500000000001],[1074574800,2389.6500000000001],[1074661200,2389.6500000000001],[1074747600,2389.6500000000001],[1074834000,2389.6500000000001],[1074920400,2389.6500000000001],[1075006800,2389.6500000000001],[1075093200,2389.6500000000001],[1075179600,2389.6500000000001],[1075266000,2389.6500000000001],[1075352400,2389.6500000000001],[1075438800,2389.6500000000001],[1075525200,2389.6500000000001],[1075611600,2389.6500000000001],[1075698000,2389.6500000000001],[1075784400,2389.6500000000001],[1075870800,2389.6500000000001],[1075957200,2389.6500000000001],[1076043600,2389.6500000000001],[1076130000,2389.6500000000001],[1076216400,2389.6500000000001],[1076302800,2389.6500000000001],[1076389200,2389.6500000000001],[1076475600,2389.6500000000001],[1076562000,2389.6500000000001],[1076648400,2389.6500000000001],[1076734800,2389.6500000000001],[1076821200,2389.6500000000001],[1076907600,2389.6500000000001],[1076994000,2389.6500000000001],[1077080400,2389.6500000000001],[1077166800,2389.6500000000001],[1077253200,2389.6500000000001],[1077339600,2389.6500000000001],[1077426000,2389.6500000000001],[1077512400,2389.6500000000001],[1077598800,2389.6500000000001],[1077685200,2389.6500000000001],[1077771600,2389.6500000000001],[1077858000,2389.6500000000001],[1077944400,2389.6500000000001],[1078030800,2389.6500000000001],[1078117200,2389.6500000000001],[1078203600,2389.6500000000001],[1078290000,2389.6500000000001],[1078376400,2389.6500000000001],[1078462800,2389.6500000000001],[1078549200,2389.6500000000001],[1078635600,2389.6500000000001],[1078722000,2389.6500000000001],[1078808400,2389.6500000000001],[1078894800,2389.6500000000001],[1078981200,2389.6500000000001],[1079067600,2389.6500000000001],[1079154000,2389.6500000000001],[1079240400,2389.6500000000001],[1079326800,2389.6500000000001],[1079413200,2389.6500000000001],[1079499600,2389.6500000000001],[1079586000,2389.6500000000001],[1079672400,2389.6500000000001],[1079758800,2389.6500000000001],[1079845200,2389.6500000000001],[1079931600,2389.6500000000001],[1080018000,2389.6500000000001],[1080104400,2389.6500000000001],[1080190800,2389.6500000000001],[1080277200,2389.6500000000001],[1080363600,2389.6500000000001],[1080450000,2389.6500000000001],[1080536400,2389.6500000000001],[1080622800,2389.6500000000001],[1080709200,2389.6500000000001],[1080795600,2389.6500000000001],[1080882000,2389.6500000000001],[1080968400,2389.6500000000001],[1081054800,2389.6500000000001],[1081137600,2389.6500000000001],[1081224000,2389.6500000000001],[1081310400,2389.6500000000001],[1081396800,2389.6500000000001],[1081483200,2389.6500000000001],[1081569600,2389.6500000000001],[1081656000,2389.6500000000001],[1081742400,2389.6500000000001],[1081828800,2389.6500000000001],[1081915200,2389.6500000000001],[1082001600,2389.6500000000001],[1082088000,2389.6500000000001],[1082174400,2389.6500000000001],[1082260800,2389.6500000000001],[1082347200,2389.6500000000001],[1082433600,2389.6500000000001],[1082520000,2389.6500000000001],[1082606400,2389.6500000000001],[1082692800,2389.6500000000001],[1082779200,2389.6500000000001],[1082865600,2389.6500000000001],[1082952000,2389.6500000000001],[1083038400,2389.6500000000001],[1083124800,2389.6500000000001],[1083211200,2389.6500000000001],[1083297600,2389.6500000000001],[1083384000,2389.6500000000001],[1083470400,2389.6500000000001],[1083556800,2389.6500000000001],[1083643200,4799.9399999999996],[1083729600,4799.9399999999996],[1083816000,4799.9399999999996],[1083902400,4799.9399999999996],[1083988800,4799.9399999999996],[1084075200,4799.9399999999996],[1084161600,4799.9399999999996],[1084248000,4799.9399999999996],[1084334400,4799.9399999999996],[1084420800,4799.9399999999996],[1084507200,4799.9399999999996],[1084593600,4799.9399999999996],[1084680000,4799.9399999999996],[1084766400,4799.9399999999996],[1084852800,4799.9399999999996],[1084939200,4799.9399999999996],[1085025600,4799.9399999999996],[1085112000,4799.9399999999996],[1085198400,4799.9399999999996],[1085284800,4799.9399999999996],[1085371200,4799.9399999999996],[1085457600,4799.9399999999996],[1085544000,4799.9399999999996],[1085630400,4799.9399999999996],[1085716800,4799.9399999999996],[1085803200,4799.9399999999996],[1085889600,4799.9399999999996],[1085976000,4799.9399999999996],[1086062400,4799.9399999999996],[1086148800,4799.9399999999996],[1086235200,4799.9399999999996],[1086321600,4799.9399999999996],[1086408000,4799.9399999999996],[1086494400,4799.9399999999996],[1086580800,4799.9399999999996],[1086667200,4799.9399999999996],[1086753600,4799.9399999999996],[1086840000,4799.9399999999996],[1086926400,4799.9399999999996],[1087012800,4799.9399999999996],[1087099200,4799.9399999999996],[1087185600,4799.9399999999996],[1087272000,4799.9399999999996],[1087358400,4799.9399999999996],[1087444800,4799.9399999999996],[1087531200,4799.9399999999996],[1087617600,4799.9399999999996],[1087704000,4799.9399999999996],[1087790400,4799.9399999999996],[1087876800,4799.9399999999996],[1087963200,4799.9399999999996],[1088049600,4799.9399999999996],[1088136000,4799.9399999999996],[1088222400,4799.9399999999996],[1088308800,4799.9399999999996],[1088395200,4799.9399999999996],[1088481600,4799.9399999999996],[1088568000,4799.9399999999996],[1088654400,4799.9399999999996],[1088740800,4799.9399999999996],[1088827200,4799.9399999999996],[1088913600,4799.9399999999996],[1089000000,4799.9399999999996],[1089086400,4799.9399999999996],[1089172800,4799.9399999999996],[1089259200,4799.9399999999996],[1089345600,4799.9399999999996],[1089432000,4799.9399999999996],[1089518400,4799.9399999999996],[1089604800,4799.9399999999996],[1089691200,4799.9399999999996],[1089777600,4799.9399999999996],[1089864000,4799.9399999999996],[1089950400,4799.9399999999996],[1090036800,4799.9399999999996],[1090123200,4799.9399999999996],[1090209600,4799.9399999999996],[1090296000,4799.9399999999996],[1090382400,4799.9399999999996],[1090468800,4799.9399999999996],[1090555200,4799.9399999999996],[1090641600,4799.9399999999996],[1090728000,4799.9399999999996],[1090814400,4799.9399999999996],[1090900800,4799.9399999999996],[1090987200,4799.9399999999996],[1091073600,4799.9399999999996],[1091160000,4799.9399999999996],[1091246400,4799.9399999999996],[1091332800,4799.9399999999996],[1091419200,4799.9399999999996],[1091505600,4799.9399999999996],[1091592000,4799.9399999999996],[1091678400,4799.9399999999996],[1091764800,4799.9399999999996],[1091851200,4799.9399999999996],[1091937600,4799.9399999999996],[1092024000,4799.9399999999996],[1092110400,4799.9399999999996],[1092196800,4799.9399999999996],[1092283200,4799.9399999999996],[1092369600,4799.9399999999996],[1092456000,4799.9399999999996],[1092542400,4799.9399999999996],[1092628800,4799.9399999999996],[1092715200,4799.9399999999996],[1092801600,4799.9399999999996],[1092888000,4799.9399999999996],[1092974400,4799.9399999999996],[1093060800,4799.9399999999996],[1093147200,4799.9399999999996],[1093233600,4799.9399999999996],[1093320000,4799.9399999999996],[1093406400,4799.9399999999996],[1093492800,4799.9399999999996],[1093579200,4799.9399999999996],[1093665600,4799.9399999999996],[1093752000,4799.9399999999996],[1093838400,4799.9399999999996],[1093924800,4799.9399999999996],[1094011200,4799.9399999999996],[1094097600,4799.9399999999996],[1094184000,4799.9399999999996],[1094270400,4799.9399999999996],[1094356800,4799.9399999999996],[1094443200,4799.9399999999996],[1094529600,4799.9399999999996],[1094616000,4799.9399999999996],[1094702400,4799.9399999999996],[1094788800,4799.9399999999996],[1094875200,4799.9399999999996],[1094961600,4799.9399999999996],[1095048000,4799.9399999999996],[1095134400,4799.9399999999996],[1095220800,4799.9399999999996],[1095307200,4799.9399999999996],[1095393600,4799.9399999999996],[1095480000,4799.9399999999996],[1095566400,4799.9399999999996],[1095652800,4799.9399999999996],[1095739200,4799.9399999999996],[1095825600,4799.9399999999996],[1095912000,4799.9399999999996],[1095998400,4799.9399999999996],[1096084800,4799.9399999999996],[1096171200,4799.9399999999996],[1096257600,4799.9399999999996],[1096344000,4799.9399999999996],[1096430400,4799.9399999999996],[1096516800,4799.9399999999996],[1096603200,4799.9399999999996],[1096689600,4799.9399999999996],[1096776000,4799.9399999999996],[1096862400,4799.9399999999996],[1096948800,4799.9399999999996],[1097035200,4799.9399999999996],[1097121600,4799.9399999999996],[1097208000,4799.9399999999996],[1097294400,4799.9399999999996],[1097380800,4799.9399999999996],[1097467200,4799.9399999999996],[1097553600,4799.9399999999996],[1097640000,4799.9399999999996],[1097726400,4799.9399999999996],[1097812800,4799.9399999999996],[1097899200,4799.9399999999996],[1097985600,4799.9399999999996],[1098072000,4799.9399999999996],[1098158400,4799.9399999999996],[1098244800,4799.9399999999996],[1098331200,4799.9399999999996],[1098417600,4799.9399999999996],[1098504000,4799.9399999999996],[1098590400,4799.9399999999996],[1098676800,4799.9399999999996],[1098763200,4799.9399999999996],[1098849600,4799.9399999999996],[1098936000,4799.9399999999996],[1099022400,4799.9399999999996],[1099108800,4799.9399999999996],[1099195200,4799.9399999999996],[1099285200,4799.9399999999996],[1099371600,4799.9399999999996],[1099458000,4799.9399999999996],[1099544400,4799.9399999999996],[1099630800,4799.9399999999996],[1099717200,4799.9399999999996],[1099803600,4799.9399999999996],[1099890000,4799.9399999999996],[1099976400,4799.9399999999996],[1100062800,4799.9399999999996],[1100149200,4799.9399999999996],[1100235600,4799.9399999999996],[1100322000,4799.9399999999996],[1100408400,4799.9399999999996],[1100494800,4799.9399999999996],[1100581200,4799.9399999999996],[1100667600,4799.9399999999996],[1100754000,4799.9399999999996],[1100840400,4799.9399999999996],[1100926800,4799.9399999999996],[1101013200,4799.9399999999996],[1101099600,4799.9399999999996],[1101186000,4799.9399999999996],[1101272400,4799.9399999999996],[1101358800,4799.9399999999996],[1101445200,4799.9399999999996],[1101531600,4799.9399999999996],[1101618000,4799.9399999999996],[1101704400,4799.9399999999996],[1101790800,4799.9399999999996],[1101877200,4799.9399999999996],[1101963600,4799.9399999999996],[1102050000,4799.9399999999996],[1102136400,4799.9399999999996],[1102222800,4799.9399999999996],[1102309200,4799.9399999999996],[1102395600,4799.9399999999996],[1102482000,4799.9399999999996],[1102568400,4799.9399999999996],[1102654800,4799.9399999999996],[1102741200,4799.9399999999996],[1102827600,4799.9399999999996],[1102914000,4799.9399999999996],[1103000400,4799.9399999999996],[1103086800,4799.9399999999996],[1103173200,4799.9399999999996],[1103259600,4799.9399999999996],[1103346000,4799.9399999999996],[1103432400,4799.9399999999996],[1103518800,4799.9399999999996],[1103605200,4799.9399999999996],[1103691600,4799.9399999999996],[1103778000,4799.9399999999996],[1103864400,4799.9399999999996],[1103950800,4799.9399999999996],[1104037200,4799.9399999999996],[1104123600,4799.9399999999996],[1104210000,4799.9399999999996],[1104296400,4799.9399999999996],[1104382800,4799.9399999999996],[1104469200,4799.9399999999996],[1104555600,4799.9399999999996],[1104642000,4799.9399999999996],[1104728400,4799.9399999999996],[1104814800,4799.9399999999996],[1104901200,4799.9399999999996],[1104987600,4799.9399999999996],[1105074000,4799.9399999999996],[1105160400,4799.9399999999996],[1105246800,4799.9399999999996],[1105333200,4799.9399999999996],[1105419600,4799.9399999999996],[1105506000,4799.9399999999996],[1105592400,4799.9399999999996],[1105678800,4799.9399999999996],[1105765200,4799.9399999999996],[1105851600,4799.9399999999996],[1105938000,4799.9399999999996],[1106024400,4799.9399999999996],[1106110800,4799.9399999999996],[1106197200,4799.9399999999996],[1106283600,4799.9399999999996],[1106370000,4799.9399999999996],[1106456400,4799.9399999999996],[1106542800,4799.9399999999996],[1106629200,4799.9399999999996],[1106715600,4799.9399999999996],[1106802000,4799.9399999999996],[1106888400,4799.9399999999996],[1106974800,4799.9399999999996],[1107061200,4799.9399999999996],[1107147600,4799.9399999999996],[1107234000,4799.9399999999996],[1107320400,4799.9399999999996],[1107406800,4799.9399999999996],[1107493200,4799.9399999999996],[1107579600,4799.9399999999996],[1107666000,4799.9399999999996],[1107752400,4799.9399999999996],[1107838800,4799.9399999999996],[1107925200,4799.9399999999996],[1108011600,4799.9399999999996],[1108098000,4799.9399999999996],[1108184400,4799.9399999999996],[1108270800,4799.9399999999996],[1108357200,4799.9399999999996],[1108443600,4799.9399999999996],[1108530000,4799.9399999999996],[1108616400,4799.9399999999996],[1108702800,4799.9399999999996],[1108789200,4799.9399999999996],[1108875600,4799.9399999999996],[1108962000,4799.9399999999996],[1109048400,4799.9399999999996],[1109134800,4799.9399999999996],[1109221200,4799.9399999999996],[1109307600,4799.9399999999996],[1109394000,4799.9399999999996],[1109480400,4799.9399999999996],[1109566800,4799.9399999999996],[1109653200,4799.9399999999996],[1109739600,4799.9399999999996],[1109826000,4799.9399999999996],[1109912400,4799.9399999999996],[1109998800,4799.9399999999996],[1110085200,4799.9399999999996],[1110171600,4799.9399999999996],[1110258000,4799.9399999999996],[1110344400,4799.9399999999996],[1110430800,4799.9399999999996],[1110517200,4799.9399999999996],[1110603600,4799.9399999999996],[1110690000,4799.9399999999996],[1110776400,4799.9399999999996],[1110862800,4799.9399999999996],[1110949200,4799.9399999999996],[1111035600,4799.9399999999996],[1111122000,4799.9399999999996],[1111208400,4799.9399999999996],[1111294800,4799.9399999999996],[1111381200,4799.9399999999996],[1111467600,4799.9399999999996],[1111554000,4799.9399999999996],[1111640400,4799.9399999999996],[1111726800,4799.9399999999996],[1111813200,4799.9399999999996],[1111899600,4799.9399999999996],[1111986000,4799.9399999999996],[1112072400,4799.9399999999996],[1112158800,4799.9399999999996],[1112245200,4799.9399999999996],[1112331600,4799.9399999999996],[1112418000,4799.9399999999996],[1112504400,4799.9399999999996],[1112587200,4799.9399999999996],[1112673600,4799.9399999999996],[1112760000,4799.9399999999996],[1112846400,4799.9399999999996],[1112932800,4799.9399999999996],[1113019200,4799.9399999999996],[1113105600,4799.9399999999996],[1113192000,4799.9399999999996],[1113278400,4799.9399999999996],[1113364800,4799.9399999999996],[1113451200,4799.9399999999996],[1113537600,4799.9399999999996],[1113624000,4799.9399999999996],[1113710400,4799.9399999999996],[1113796800,4799.9399999999996],[1113883200,4799.9399999999996],[1113969600,4799.9399999999996],[1114056000,4799.9399999999996],[1114142400,4799.9399999999996],[1114228800,4799.9399999999996],[1114315200,4799.9399999999996],[1114401600,4799.9399999999996],[1114488000,4799.9399999999996],[1114574400,4799.9399999999996],[1114660800,4799.9399999999996],[1114747200,4799.9399999999996],[1114833600,4799.9399999999996],[1114920000,4799.9399999999996],[1115006400,4799.9399999999996],[1115092800,5818.5299999999997],[1115179200,5818.5299999999997],[1115265600,5818.5299999999997],[1115352000,5818.5299999999997],[1115438400,5818.5299999999997],[1115524800,5818.5299999999997],[1115611200,5818.5299999999997],[1115697600,5818.5299999999997],[1115784000,5818.5299999999997],[1115870400,5818.5299999999997],[1115956800,5818.5299999999997],[1116043200,5818.5299999999997],[1116129600,5818.5299999999997],[1116216000,5818.5299999999997],[1116302400,5818.5299999999997],[1116388800,5818.5299999999997],[1116475200,5818.5299999999997],[1116561600,5818.5299999999997],[1116648000,5818.5299999999997],[1116734400,5818.5299999999997],[1116820800,5818.5299999999997],[1116907200,5818.5299999999997],[1116993600,5818.5299999999997],[1117080000,5818.5299999999997],[1117166400,5818.5299999999997],[1117252800,5818.5299999999997],[1117339200,5818.5299999999997],[1117425600,5818.5299999999997],[1117512000,5818.5299999999997],[1117598400,5818.5299999999997],[1117684800,5818.5299999999997],[1117771200,5818.5299999999997],[1117857600,5818.5299999999997],[1117944000,5818.5299999999997],[1118030400,5818.5299999999997],[1118116800,5818.5299999999997],[1118203200,5818.5299999999997],[1118289600,5818.5299999999997],[1118376000,5818.5299999999997],[1118462400,5818.5299999999997],[1118548800,5818.5299999999997],[1118635200,5818.5299999999997],[1118721600,5818.5299999999997],[1118808000,5818.5299999999997],[1118894400,5818.5299999999997],[1118980800,5818.5299999999997],[1119067200,5818.5299999999997],[1119153600,5818.5299999999997],[1119240000,5818.5299999999997],[1119326400,5818.5299999999997],[1119412800,5818.5299999999997],[1119499200,5818.5299999999997],[1119585600,5818.5299999999997],[1119672000,5818.5299999999997],[1119758400,5818.5299999999997],[1119844800,5818.5299999999997],[1119931200,5818.5299999999997],[1120017600,5818.5299999999997],[1120104000,5818.5299999999997],[1120190400,5818.5299999999997],[1120276800,5818.5299999999997],[1120363200,5818.5299999999997],[1120449600,5818.5299999999997],[1120536000,5818.5299999999997],[1120622400,5818.5299999999997],[1120708800,5818.5299999999997],[1120795200,5818.5299999999997],[1120881600,5818.5299999999997],[1120968000,5818.5299999999997],[1121054400,5818.5299999999997],[1121140800,5818.5299999999997],[1121227200,5818.5299999999997],[1121313600,5818.5299999999997],[1121400000,5818.5299999999997],[1121486400,5818.5299999999997],[1121572800,5818.5299999999997],[1121659200,5818.5299999999997],[1121745600,5818.5299999999997],[1121832000,5818.5299999999997],[1121918400,5818.5299999999997],[1122004800,5818.5299999999997],[1122091200,5818.5299999999997],[1122177600,5818.5299999999997],[1122264000,5818.5299999999997],[1122350400,5818.5299999999997],[1122436800,5818.5299999999997],[1122523200,5818.5299999999997],[1122609600,5818.5299999999997],[1122696000,5818.5299999999997],[1122782400,5818.5299999999997],[1122868800,5818.5299999999997],[1122955200,5818.5299999999997],[1123041600,5818.5299999999997],[1123128000,5818.5299999999997],[1123214400,5818.5299999999997],[1123300800,5818.5299999999997],[1123387200,5818.5299999999997],[1123473600,5818.5299999999997],[1123560000,5818.5299999999997],[1123646400,5818.5299999999997],[1123732800,5818.5299999999997],[1123819200,5818.5299999999997],[1123905600,5818.5299999999997],[1123992000,5818.5299999999997],[1124078400,5818.5299999999997],[1124164800,5818.5299999999997],[1124251200,5818.5299999999997],[1124337600,5818.5299999999997],[1124424000,5818.5299999999997],[1124510400,5818.5299999999997],[1124596800,5818.5299999999997],[1124683200,5818.5299999999997],[1124769600,5818.5299999999997],[1124856000,5818.5299999999997],[1124942400,5818.5299999999997],[1125028800,5818.5299999999997],[1125115200,5818.5299999999997],[1125201600,5818.5299999999997],[1125288000,5818.5299999999997],[1125374400,5818.5299999999997],[1125460800,5818.5299999999997],[1125547200,5818.5299999999997],[1125633600,5818.5299999999997],[1125720000,5818.5299999999997],[1125806400,5818.5299999999997],[1125892800,5818.5299999999997],[1125979200,5818.5299999999997],[1126065600,5818.5299999999997],[1126152000,5818.5299999999997],[1126238400,5818.5299999999997],[1126324800,5818.5299999999997],[1126411200,5818.5299999999997],[1126497600,5818.5299999999997],[1126584000,5818.5299999999997],[1126670400,5818.5299999999997],[1126756800,5818.5299999999997],[1126843200,5818.5299999999997],[1126929600,5818.5299999999997],[1127016000,5818.5299999999997],[1127102400,5818.5299999999997],[1127188800,5818.5299999999997],[1127275200,5818.5299999999997],[1127361600,5818.5299999999997],[1127448000,5818.5299999999997],[1127534400,5818.5299999999997],[1127620800,5818.5299999999997],[1127707200,5818.5299999999997],[1127793600,5818.5299999999997],[1127880000,5818.5299999999997],[1127966400,5818.5299999999997],[1128052800,5818.5299999999997],[1128139200,5818.5299999999997],[1128225600,5818.5299999999997],[1128312000,5818.5299999999997],[1128398400,5818.5299999999997],[1128484800,5818.5299999999997],[1128571200,5818.5299999999997],[1128657600,5818.5299999999997],[1128744000,5818.5299999999997],[1128830400,5818.5299999999997],[1128916800,5818.5299999999997],[1129003200,5818.5299999999997],[1129089600,5818.5299999999997],[1129176000,5818.5299999999997],[1129262400,5818.5299999999997],[1129348800,5818.5299999999997],[1129435200,5818.5299999999997],[1129521600,5818.5299999999997],[1129608000,5818.5299999999997],[1129694400,5818.5299999999997],[1129780800,5818.5299999999997],[1129867200,5818.5299999999997],[1129953600,5818.5299999999997],[1130040000,5818.5299999999997],[1130126400,5818.5299999999997],[1130212800,5818.5299999999997],[1130299200,5818.5299999999997],[1130385600,5818.5299999999997],[1130472000,5818.5299999999997],[1130558400,5818.5299999999997],[1130644800,5818.5299999999997],[1130734800,5818.5299999999997],[1130821200,5818.5299999999997],[1130907600,5818.5299999999997],[1130994000,5818.5299999999997],[1131080400,5818.5299999999997],[1131166800,5818.5299999999997],[1131253200,5818.5299999999997],[1131339600,5818.5299999999997],[1131426000,5818.5299999999997],[1131512400,5818.5299999999997],[1131598800,5818.5299999999997],[1131685200,5818.5299999999997],[1131771600,5818.5299999999997],[1131858000,5818.5299999999997],[1131944400,5818.5299999999997],[1132030800,5818.5299999999997],[1132117200,5818.5299999999997],[1132203600,5818.5299999999997],[1132290000,5818.5299999999997],[1132376400,5818.5299999999997],[1132462800,5818.5299999999997],[1132549200,5818.5299999999997],[1132635600,5818.5299999999997],[1132722000,5818.5299999999997],[1132808400,5818.5299999999997],[1132894800,5818.5299999999997],[1132981200,5818.5299999999997],[1133067600,5818.5299999999997],[1133154000,5818.5299999999997],[1133240400,5818.5299999999997],[1133326800,5818.5299999999997],[1133413200,5818.5299999999997],[1133499600,5818.5299999999997],[1133586000,5818.5299999999997],[1133672400,5818.5299999999997],[1133758800,5818.5299999999997],[1133845200,5818.5299999999997],[1133931600,5818.5299999999997],[1134018000,5818.5299999999997],[1134104400,5818.5299999999997],[1134190800,5818.5299999999997],[1134277200,5818.5299999999997],[1134363600,5818.5299999999997],[1134450000,5818.5299999999997],[1134536400,5818.5299999999997],[1134622800,5818.5299999999997],[1134709200,5818.5299999999997],[1134795600,5818.5299999999997],[1134882000,5818.5299999999997],[1134968400,5818.5299999999997],[1135054800,5818.5299999999997],[1135141200,5818.5299999999997],[1135227600,5818.5299999999997],[1135314000,5818.5299999999997],[1135400400,5818.5299999999997],[1135486800,5818.5299999999997],[1135573200,5818.5299999999997],[1135659600,5818.5299999999997],[1135746000,5818.5299999999997],[1135832400,5818.5299999999997],[1135918800,5818.5299999999997],[1136005200,5818.5299999999997],[1136091600,5818.5299999999997],[1136178000,5818.5299999999997],[1136264400,5818.5299999999997],[1136350800,5818.5299999999997],[1136437200,5818.5299999999997],[1136523600,5818.5299999999997],[1136610000,5818.5299999999997],[1136696400,5818.5299999999997],[1136782800,5818.5299999999997],[1136869200,5818.5299999999997],[1136955600,5818.5299999999997],[1137042000,5818.5299999999997],[1137128400,5818.5299999999997],[1137214800,5818.5299999999997],[1137301200,5818.5299999999997],[1137387600,5818.5299999999997],[1137474000,5818.5299999999997],[1137560400,5818.5299999999997],[1137646800,5818.5299999999997],[1137733200,5818.5299999999997],[1137819600,5818.5299999999997],[1137906000,5818.5299999999997],[1137992400,5818.5299999999997],[1138078800,5818.5299999999997],[1138165200,5818.5299999999997],[1138251600,5818.5299999999997],[1138338000,5818.5299999999997],[1138424400,5818.5299999999997],[1138510800,5818.5299999999997],[1138597200,5818.5299999999997],[1138683600,5818.5299999999997],[1138770000,5818.5299999999997],[1138856400,5818.5299999999997],[1138942800,5818.5299999999997],[1139029200,5818.5299999999997],[1139115600,5818.5299999999997],[1139202000,5818.5299999999997],[1139288400,5818.5299999999997],[1139374800,5818.5299999999997],[1139461200,5818.5299999999997],[1139547600,5818.5299999999997],[1139634000,5818.5299999999997],[1139720400,5818.5299999999997],[1139806800,5818.5299999999997],[1139893200,5818.5299999999997],[1139979600,5818.5299999999997],[1140066000,5818.5299999999997],[1140152400,5818.5299999999997],[1140238800,5818.5299999999997],[1140325200,5818.5299999999997],[1140411600,5818.5299999999997],[1140498000,5818.5299999999997],[1140584400,5818.5299999999997],[1140670800,5818.5299999999997],[1140757200,5818.5299999999997],[1140843600,5818.5299999999997],[1140930000,5818.5299999999997],[1141016400,5818.5299999999997],[1141102800,5818.5299999999997],[1141189200,5818.5299999999997],[1141275600,5818.5299999999997],[1141362000,5818.5299999999997],[1141448400,5818.5299999999997],[1141534800,5818.5299999999997],[1141621200,5818.5299999999997],[1141707600,5818.5299999999997],[1141794000,5818.5299999999997],[1141880400,5818.5299999999997],[1141966800,5818.5299999999997],[1142053200,5818.5299999999997],[1142139600,5818.5299999999997],[1142226000,5818.5299999999997],[1142312400,5818.5299999999997],[1142398800,5818.5299999999997],[1142485200,5818.5299999999997],[1142571600,5818.5299999999997],[1142658000,5818.5299999999997],[1142744400,5818.5299999999997],[1142830800,5818.5299999999997],[1142917200,5818.5299999999997],[1143003600,5818.5299999999997],[1143090000,5818.5299999999997],[1143176400,5818.5299999999997],[1143262800,5818.5299999999997],[1143349200,5818.5299999999997],[1143435600,5818.5299999999997],[1143522000,5818.5299999999997],[1143608400,5818.5299999999997],[1143694800,5818.5299999999997],[1143781200,5818.5299999999997],[1143867600,5818.5299999999997],[1143954000,5818.5299999999997],[1144036800,5818.5299999999997],[1144123200,5818.5299999999997],[1144209600,5818.5299999999997],[1144296000,5818.5299999999997],[1144382400,5818.5299999999997],[1144468800,5818.5299999999997],[1144555200,5818.5299999999997],[1144641600,5818.5299999999997],[1144728000,5818.5299999999997],[1144814400,5818.5299999999997],[1144900800,5818.5299999999997],[1144987200,5818.5299999999997],[1145073600,5818.5299999999997],[1145160000,5818.5299999999997],[1145246400,5818.5299999999997],[1145332800,5818.5299999999997],[1145419200,5818.5299999999997],[1145505600,5818.5299999999997],[1145592000,5818.5299999999997],[1145678400,5818.5299999999997],[1145764800,5818.5299999999997],[1145851200,5818.5299999999997],[1145937600,5818.5299999999997],[1146024000,5818.5299999999997],[1146110400,5818.5299999999997],[1146196800,5818.5299999999997],[1146283200,5818.5299999999997],[1146369600,5818.5299999999997],[1146456000,5818.5299999999997],[1146542400,6220.1300000000001],[1146628800,6220.1300000000001],[1146715200,6220.1300000000001],[1146801600,6220.1300000000001],[1146888000,6220.1300000000001],[1146974400,6220.1300000000001],[1147060800,6220.1300000000001],[1147147200,6220.1300000000001],[1147233600,6220.1300000000001],[1147320000,6220.1300000000001],[1147406400,6220.1300000000001],[1147492800,6220.1300000000001],[1147579200,6220.1300000000001],[1147665600,6220.1300000000001],[1147752000,6220.1300000000001],[1147838400,6220.1300000000001],[1147924800,6220.1300000000001],[1148011200,6220.1300000000001],[1148097600,6220.1300000000001],[1148184000,6220.1300000000001],[1148270400,6220.1300000000001],[1148356800,6220.1300000000001],[1148443200,6220.1300000000001],[1148529600,6220.1300000000001],[1148616000,6220.1300000000001],[1148702400,6220.1300000000001],[1148788800,6220.1300000000001],[1148875200,6220.1300000000001],[1148961600,6220.1300000000001],[1149048000,6220.1300000000001],[1149134400,6220.1300000000001],[1149220800,6220.1300000000001],[1149307200,6220.1300000000001],[1149393600,6220.1300000000001],[1149480000,6220.1300000000001],[1149566400,6220.1300000000001],[1149652800,6220.1300000000001],[1149739200,6220.1300000000001],[1149825600,6220.1300000000001],[1149912000,6220.1300000000001],[1149998400,6220.1300000000001],[1150084800,6220.1300000000001],[1150171200,6220.1300000000001],[1150257600,6220.1300000000001],[1150344000,6220.1300000000001],[1150430400,6220.1300000000001],[1150516800,6220.1300000000001],[1150603200,6220.1300000000001],[1150689600,6220.1300000000001],[1150776000,6220.1300000000001],[1150862400,6220.1300000000001],[1150948800,6220.1300000000001],[1151035200,6220.1300000000001],[1151121600,6220.1300000000001],[1151208000,6220.1300000000001],[1151294400,6220.1300000000001],[1151380800,6220.1300000000001],[1151467200,6220.1300000000001],[1151553600,6220.1300000000001],[1151640000,6220.1300000000001],[1151726400,6220.1300000000001],[1151812800,6220.1300000000001],[1151899200,6220.1300000000001],[1151985600,6220.1300000000001],[1152072000,6220.1300000000001],[1152158400,6220.1300000000001],[1152244800,6220.1300000000001],[1152331200,6220.1300000000001],[1152417600,6220.1300000000001],[1152504000,6220.1300000000001],[1152590400,6220.1300000000001],[1152676800,6220.1300000000001],[1152763200,6220.1300000000001],[1152849600,6220.1300000000001],[1152936000,6220.1300000000001],[1153022400,6220.1300000000001],[1153108800,6220.1300000000001],[1153195200,6220.1300000000001],[1153281600,6220.1300000000001],[1153368000,6220.1300000000001],[1153454400,6220.1300000000001],[1153540800,6220.1300000000001],[1153627200,6220.1300000000001],[1153713600,6220.1300000000001],[1153800000,6220.1300000000001],[1153886400,6220.1300000000001],[1153972800,6220.1300000000001],[1154059200,6220.1300000000001],[1154145600,6220.1300000000001],[1154232000,6220.1300000000001],[1154318400,6220.1300000000001],[1154404800,6220.1300000000001],[1154491200,6220.1300000000001],[1154577600,6220.1300000000001],[1154664000,6220.1300000000001],[1154750400,6220.1300000000001],[1154836800,6220.1300000000001],[1154923200,6220.1300000000001],[1155009600,6220.1300000000001],[1155096000,6220.1300000000001],[1155182400,6220.1300000000001],[1155268800,6220.1300000000001],[1155355200,6220.1300000000001],[1155441600,6220.1300000000001],[1155528000,6220.1300000000001],[1155614400,6220.1300000000001],[1155700800,6220.1300000000001],[1155787200,6220.1300000000001],[1155873600,6220.1300000000001],[1155960000,6220.1300000000001],[1156046400,6220.1300000000001],[1156132800,6220.1300000000001],[1156219200,6220.1300000000001],[1156305600,6220.1300000000001],[1156392000,6220.1300000000001],[1156478400,6220.1300000000001],[1156564800,6220.1300000000001],[1156651200,6220.1300000000001],[1156737600,6220.1300000000001],[1156824000,6220.1300000000001],[1156910400,6220.1300000000001],[1156996800,6220.1300000000001],[1157083200,6220.1300000000001],[1157169600,6220.1300000000001],[1157256000,6220.1300000000001],[1157342400,6220.1300000000001],[1157428800,6220.1300000000001],[1157515200,6220.1300000000001],[1157601600,6220.1300000000001],[1157688000,6220.1300000000001],[1157774400,6220.1300000000001],[1157860800,6220.1300000000001],[1157947200,6220.1300000000001],[1158033600,6220.1300000000001],[1158120000,6220.1300000000001],[1158206400,6220.1300000000001],[1158292800,6220.1300000000001],[1158379200,6220.1300000000001],[1158465600,6220.1300000000001],[1158552000,6220.1300000000001],[1158638400,6220.1300000000001],[1158724800,6220.1300000000001],[1158811200,6220.1300000000001],[1158897600,6220.1300000000001],[1158984000,6220.1300000000001],[1159070400,6220.1300000000001],[1159156800,6220.1300000000001],[1159243200,6220.1300000000001],[1159329600,6220.1300000000001],[1159416000,6220.1300000000001],[1159502400,6220.1300000000001],[1159588800,6220.1300000000001],[1159675200,6220.1300000000001],[1159761600,6220.1300000000001],[1159848000,6220.1300000000001],[1159934400,6220.1300000000001],[1160020800,6220.1300000000001],[1160107200,6220.1300000000001],[1160193600,6220.1300000000001],[1160280000,6220.1300000000001],[1160366400,6220.1300000000001],[1160452800,6220.1300000000001],[1160539200,6220.1300000000001],[1160625600,6220.1300000000001],[1160712000,6220.1300000000001],[1160798400,6220.1300000000001],[1160884800,6220.1300000000001],[1160971200,6220.1300000000001],[1161057600,6220.1300000000001],[1161144000,6220.1300000000001],[1161230400,6220.1300000000001],[1161316800,6220.1300000000001],[1161403200,6220.1300000000001],[1161489600,6220.1300000000001],[1161576000,6220.1300000000001],[1161662400,6220.1300000000001],[1161748800,6220.1300000000001],[1161835200,6220.1300000000001],[1161921600,6220.1300000000001],[1162008000,6220.1300000000001],[1162094400,6220.1300000000001],[1162184400,6220.1300000000001],[1162270800,6220.1300000000001],[1162357200,6220.1300000000001],[1162443600,6220.1300000000001],[1162530000,6220.1300000000001],[1162616400,6220.1300000000001],[1162702800,6220.1300000000001],[1162789200,6220.1300000000001],[1162875600,6220.1300000000001],[1162962000,6220.1300000000001],[1163048400,6220.1300000000001],[1163134800,6220.1300000000001],[1163221200,6220.1300000000001],[1163307600,6220.1300000000001],[1163394000,6220.1300000000001],[1163480400,6220.1300000000001],[1163566800,6220.1300000000001],[1163653200,6220.1300000000001],[1163739600,6220.1300000000001],[1163826000,6220.1300000000001],[1163912400,6220.1300000000001],[1163998800,6220.1300000000001],[1164085200,6220.1300000000001],[1164171600,6220.1300000000001],[1164258000,6220.1300000000001],[1164344400,6220.1300000000001],[1164430800,6220.1300000000001],[1164517200,6220.1300000000001],[1164603600,6220.1300000000001],[1164690000,6220.1300000000001],[1164776400,6220.1300000000001],[1164862800,6220.1300000000001],[1164949200,6220.1300000000001],[1165035600,6220.1300000000001],[1165122000,6220.1300000000001],[1165208400,6220.1300000000001],[1165294800,6220.1300000000001],[1165381200,6220.1300000000001],[1165467600,6220.1300000000001],[1165554000,6220.1300000000001],[1165640400,6220.1300000000001],[1165726800,6220.1300000000001],[1165813200,6220.1300000000001],[1165899600,6220.1300000000001],[1165986000,6220.1300000000001],[1166072400,6220.1300000000001],[1166158800,6220.1300000000001],[1166245200,6220.1300000000001],[1166331600,6220.1300000000001],[1166418000,6220.1300000000001],[1166504400,6220.1300000000001],[1166590800,6220.1300000000001],[1166677200,6220.1300000000001],[1166763600,6220.1300000000001],[1166850000,6220.1300000000001],[1166936400,6220.1300000000001],[1167022800,6220.1300000000001],[1167109200,6220.1300000000001],[1167195600,6220.1300000000001],[1167282000,6220.1300000000001],[1167368400,6220.1300000000001],[1167454800,6220.1300000000001],[1167541200,6220.1300000000001],[1167627600,6220.1300000000001],[1167714000,6220.1300000000001],[1167800400,6220.1300000000001],[1167886800,6220.1300000000001],[1167973200,6220.1300000000001],[1168059600,6220.1300000000001],[1168146000,6220.1300000000001],[1168232400,6220.1300000000001],[1168318800,6220.1300000000001],[1168405200,6220.1300000000001],[1168491600,6220.1300000000001],[1168578000,6220.1300000000001],[1168664400,6220.1300000000001],[1168750800,6220.1300000000001],[1168837200,6220.1300000000001],[1168923600,6220.1300000000001],[1169010000,6220.1300000000001],[1169096400,6220.1300000000001],[1169182800,6220.1300000000001],[1169269200,6220.1300000000001],[1169355600,6220.1300000000001],[1169442000,6220.1300000000001],[1169528400,6220.1300000000001],[1169614800,6220.1300000000001],[1169701200,6220.1300000000001],[1169787600,6220.1300000000001],[1169874000,6220.1300000000001],[1169960400,6220.1300000000001],[1170046800,6220.1300000000001],[1170133200,6220.1300000000001],[1170219600,6220.1300000000001],[1170306000,6220.1300000000001],[1170392400,6220.1300000000001],[1170478800,6220.1300000000001],[1170565200,6220.1300000000001],[1170651600,6220.1300000000001],[1170738000,6220.1300000000001],[1170824400,6220.1300000000001],[1170910800,6220.1300000000001],[1170997200,6220.1300000000001],[1171083600,6220.1300000000001],[1171170000,6220.1300000000001],[1171256400,6220.1300000000001],[1171342800,6220.1300000000001],[1171429200,6220.1300000000001],[1171515600,6220.1300000000001],[1171602000,6220.1300000000001],[1171688400,6220.1300000000001],[1171774800,6220.1300000000001],[1171861200,6220.1300000000001],[1171947600,6220.1300000000001],[1172034000,6220.1300000000001],[1172120400,6220.1300000000001],[1172206800,6220.1300000000001],[1172293200,6220.1300000000001],[1172379600,6220.1300000000001],[1172466000,6220.1300000000001],[1172552400,6220.1300000000001],[1172638800,6220.1300000000001],[1172725200,6220.1300000000001],[1172811600,6220.1300000000001],[1172898000,6220.1300000000001],[1172984400,6220.1300000000001],[1173070800,6220.1300000000001],[1173157200,6220.1300000000001],[1173243600,6220.1300000000001],[1173330000,6220.1300000000001],[1173416400,6220.1300000000001],[1173502800,6220.1300000000001],[1173589200,6220.1300000000001],[1173672000,6220.1300000000001],[1173758400,6220.1300000000001],[1173844800,6220.1300000000001],[1173931200,6220.1300000000001],[1174017600,6220.1300000000001],[1174104000,6220.1300000000001],[1174190400,6220.1300000000001],[1174276800,6220.1300000000001],[1174363200,6220.1300000000001],[1174449600,6220.1300000000001],[1174536000,6220.1300000000001],[1174622400,6220.1300000000001],[1174708800,6220.1300000000001],[1174795200,6220.1300000000001],[1174881600,6220.1300000000001],[1174968000,6220.1300000000001],[1175054400,6220.1300000000001],[1175140800,6220.1300000000001],[1175227200,6220.1300000000001],[1175313600,6220.1300000000001],[1175400000,6220.1300000000001],[1175486400,6220.1300000000001],[1175572800,6220.1300000000001],[1175659200,6220.1300000000001],[1175745600,6220.1300000000001],[1175832000,6220.1300000000001],[1175918400,6220.1300000000001],[1176004800,6220.1300000000001],[1176091200,6220.1300000000001],[1176177600,6220.1300000000001],[1176264000,6220.1300000000001],[1176350400,6220.1300000000001],[1176436800,6220.1300000000001],[1176523200,6220.1300000000001],[1176609600,6220.1300000000001],[1176696000,6220.1300000000001],[1176782400,6220.1300000000001],[1176868800,6220.1300000000001],[1176955200,6220.1300000000001],[1177041600,6220.1300000000001],[1177128000,6220.1300000000001],[1177214400,6220.1300000000001],[1177300800,6220.1300000000001],[1177387200,6220.1300000000001],[1177473600,6220.1300000000001],[1177560000,6220.1300000000001],[1177646400,6220.1300000000001],[1177732800,6220.1300000000001],[1177819200,6220.1300000000001],[1177905600,6220.1300000000001],[1177992000,6220.1300000000001],[1178078400,7334.1099999999997],[1178164800,7334.1099999999997],[1178251200,7334.1099999999997],[1178337600,7334.1099999999997],[1178424000,7334.1099999999997],[1178510400,7334.1099999999997],[1178596800,7334.1099999999997],[1178683200,7334.1099999999997],[1178769600,7334.1099999999997],[1178856000,7334.1099999999997],[1178942400,7334.1099999999997],[1179028800,7334.1099999999997],[1179115200,7334.1099999999997],[1179201600,7334.1099999999997],[1179288000,7334.1099999999997],[1179374400,7334.1099999999997],[1179460800,7334.1099999999997],[1179547200,7334.1099999999997],[1179633600,7334.1099999999997],[1179720000,7334.1099999999997],[1179806400,7334.1099999999997],[1179892800,7334.1099999999997],[1179979200,7334.1099999999997],[1180065600,7334.1099999999997],[1180152000,7334.1099999999997],[1180238400,7334.1099999999997],[1180324800,7334.1099999999997],[1180411200,7334.1099999999997],[1180497600,7334.1099999999997],[1180584000,7334.1099999999997],[1180670400,7334.1099999999997],[1180756800,7334.1099999999997],[1180843200,7334.1099999999997],[1180929600,7334.1099999999997],[1181016000,7334.1099999999997],[1181102400,7334.1099999999997],[1181188800,7334.1099999999997],[1181275200,7334.1099999999997],[1181361600,7334.1099999999997],[1181448000,7334.1099999999997],[1181534400,7334.1099999999997],[1181620800,7334.1099999999997],[1181707200,7334.1099999999997],[1181793600,7334.1099999999997],[1181880000,7334.1099999999997],[1181966400,7334.1099999999997],[1182052800,7334.1099999999997],[1182139200,7334.1099999999997],[1182225600,7334.1099999999997],[1182312000,7334.1099999999997],[1182398400,7334.1099999999997],[1182484800,7334.1099999999997],[1182571200,7334.1099999999997],[1182657600,7334.1099999999997],[1182744000,7334.1099999999997],[1182830400,7334.1099999999997],[1182916800,7334.1099999999997],[1183003200,7334.1099999999997],[1183089600,7334.1099999999997],[1183176000,7334.1099999999997],[1183262400,7334.1099999999997],[1183348800,7334.1099999999997],[1183435200,7334.1099999999997],[1183521600,7334.1099999999997],[1183608000,7334.1099999999997],[1183694400,7334.1099999999997],[1183780800,7334.1099999999997],[1183867200,7334.1099999999997],[1183953600,7334.1099999999997],[1184040000,7334.1099999999997],[1184126400,7334.1099999999997],[1184212800,7334.1099999999997],[1184299200,7334.1099999999997],[1184385600,7334.1099999999997],[1184472000,7334.1099999999997],[1184558400,7334.1099999999997],[1184644800,7334.1099999999997],[1184731200,7334.1099999999997],[1184817600,7334.1099999999997],[1184904000,7334.1099999999997],[1184990400,7334.1099999999997],[1185076800,7334.1099999999997],[1185163200,7334.1099999999997],[1185249600,7334.1099999999997],[1185336000,7334.1099999999997],[1185422400,7334.1099999999997],[1185508800,7334.1099999999997],[1185595200,7334.1099999999997],[1185681600,7334.1099999999997],[1185768000,7334.1099999999997],[1185854400,7334.1099999999997],[1185940800,7334.1099999999997],[1186027200,7334.1099999999997],[1186113600,7334.1099999999997],[1186200000,7334.1099999999997],[1186286400,7334.1099999999997],[1186372800,7334.1099999999997],[1186459200,7334.1099999999997],[1186545600,7334.1099999999997],[1186632000,7334.1099999999997],[1186718400,7334.1099999999997],[1186804800,7334.1099999999997],[1186891200,7334.1099999999997],[1186977600,7334.1099999999997],[1187064000,7334.1099999999997],[1187150400,7334.1099999999997],[1187236800,7334.1099999999997],[1187323200,7334.1099999999997],[1187409600,7334.1099999999997],[1187496000,7334.1099999999997],[1187582400,7334.1099999999997],[1187668800,7334.1099999999997],[1187755200,7334.1099999999997],[1187841600,7334.1099999999997],[1187928000,7334.1099999999997],[1188014400,7334.1099999999997],[1188100800,7334.1099999999997],[1188187200,7334.1099999999997],[1188273600,7334.1099999999997],[1188360000,7334.1099999999997],[1188446400,7334.1099999999997],[1188532800,7334.1099999999997],[1188619200,7334.1099999999997],[1188705600,7334.1099999999997],[1188792000,7334.1099999999997],[1188878400,7334.1099999999997],[1188964800,7334.1099999999997],[1189051200,7334.1099999999997],[1189137600,7334.1099999999997],[1189224000,7334.1099999999997],[1189310400,7334.1099999999997],[1189396800,7334.1099999999997],[1189483200,7334.1099999999997],[1189569600,7334.1099999999997],[1189656000,7334.1099999999997],[1189742400,7334.1099999999997],[1189828800,7334.1099999999997],[1189915200,7334.1099999999997],[1190001600,7334.1099999999997],[1190088000,7334.1099999999997],[1190174400,7334.1099999999997],[1190260800,7334.1099999999997],[1190347200,7334.1099999999997],[1190433600,7334.1099999999997],[1190520000,7334.1099999999997],[1190606400,7334.1099999999997],[1190692800,7334.1099999999997],[1190779200,7334.1099999999997],[1190865600,7334.1099999999997],[1190952000,7334.1099999999997],[1191038400,7334.1099999999997],[1191124800,7334.1099999999997],[1191211200,7334.1099999999997],[1191297600,7334.1099999999997],[1191384000,7334.1099999999997],[1191470400,7334.1099999999997],[1191556800,7334.1099999999997],[1191643200,7334.1099999999997],[1191729600,7334.1099999999997],[1191816000,7334.1099999999997],[1191902400,7334.1099999999997],[1191988800,7334.1099999999997],[1192075200,7334.1099999999997],[1192161600,7334.1099999999997],[1192248000,7334.1099999999997],[1192334400,7334.1099999999997],[1192420800,7334.1099999999997],[1192507200,7334.1099999999997],[1192593600,7334.1099999999997],[1192680000,7334.1099999999997],[1192766400,7334.1099999999997],[1192852800,7334.1099999999997],[1192939200,7334.1099999999997],[1193025600,7334.1099999999997],[1193112000,7334.1099999999997],[1193198400,7334.1099999999997],[1193284800,7334.1099999999997],[1193371200,7334.1099999999997],[1193457600,7334.1099999999997],[1193544000,7334.1099999999997],[1193630400,7334.1099999999997],[1193716800,7334.1099999999997],[1193803200,7334.1099999999997],[1193889600,7334.1099999999997],[1193976000,7334.1099999999997],[1194062400,7334.1099999999997],[1194148800,7334.1099999999997],[1194238800,7334.1099999999997],[1194325200,7334.1099999999997],[1194411600,7334.1099999999997],[1194498000,7334.1099999999997],[1194584400,7334.1099999999997],[1194670800,7334.1099999999997],[1194757200,7334.1099999999997],[1194843600,7334.1099999999997],[1194930000,7334.1099999999997],[1195016400,7334.1099999999997],[1195102800,7334.1099999999997],[1195189200,7334.1099999999997],[1195275600,7334.1099999999997],[1195362000,7334.1099999999997],[1195448400,7334.1099999999997],[1195534800,7334.1099999999997],[1195621200,7334.1099999999997],[1195707600,7334.1099999999997],[1195794000,7334.1099999999997],[1195880400,7334.1099999999997],[1195966800,7334.1099999999997],[1196053200,7334.1099999999997],[1196139600,7334.1099999999997],[1196226000,7334.1099999999997],[1196312400,7334.1099999999997],[1196398800,7334.1099999999997],[1196485200,7334.1099999999997],[1196571600,7334.1099999999997],[1196658000,7334.1099999999997],[1196744400,7334.1099999999997],[1196830800,7334.1099999999997],[1196917200,7334.1099999999997],[1197003600,7334.1099999999997],[1197090000,7334.1099999999997],[1197176400,7334.1099999999997],[1197262800,7334.1099999999997],[1197349200,7334.1099999999997],[1197435600,7334.1099999999997],[1197522000,7334.1099999999997],[1197608400,7334.1099999999997],[1197694800,7334.1099999999997],[1197781200,7334.1099999999997],[1197867600,7334.1099999999997],[1197954000,7334.1099999999997],[1198040400,7334.1099999999997],[1198126800,7334.1099999999997],[1198213200,7334.1099999999997],[1198299600,7334.1099999999997],[1198386000,7334.1099999999997],[1198472400,7334.1099999999997],[1198558800,7334.1099999999997],[1198645200,7334.1099999999997],[1198731600,7334.1099999999997],[1198818000,7334.1099999999997],[1198904400,7334.1099999999997],[1198990800,7334.1099999999997],[1199077200,7334.1099999999997],[1199163600,7334.1099999999997],[1199250000,7334.1099999999997],[1199336400,7334.1099999999997],[1199422800,7334.1099999999997],[1199509200,7334.1099999999997],[1199595600,7334.1099999999997],[1199682000,7334.1099999999997],[1199768400,7334.1099999999997],[1199854800,7334.1099999999997],[1199941200,7334.1099999999997],[1200027600,7334.1099999999997],[1200114000,7334.1099999999997],[1200200400,7334.1099999999997],[1200286800,7334.1099999999997],[1200373200,7334.1099999999997],[1200459600,7334.1099999999997],[1200546000,7334.1099999999997],[1200632400,7334.1099999999997],[1200718800,7334.1099999999997],[1200805200,7334.1099999999997],[1200891600,7334.1099999999997],[1200978000,7334.1099999999997],[1201064400,7334.1099999999997],[1201150800,7334.1099999999997],[1201237200,7334.1099999999997],[1201323600,7334.1099999999997],[1201410000,7334.1099999999997],[1201496400,7334.1099999999997],[1201582800,7334.1099999999997],[1201669200,7334.1099999999997],[1201755600,7334.1099999999997],[1201842000,7334.1099999999997],[1201928400,7334.1099999999997],[1202014800,7334.1099999999997],[1202101200,7334.1099999999997],[1202187600,7334.1099999999997],[1202274000,7334.1099999999997],[1202360400,7334.1099999999997],[1202446800,7334.1099999999997],[1202533200,7334.1099999999997],[1202619600,7334.1099999999997],[1202706000,7334.1099999999997],[1202792400,7334.1099999999997],[1202878800,7334.1099999999997],[1202965200,7334.1099999999997],[1203051600,7334.1099999999997],[1203138000,7334.1099999999997],[1203224400,7334.1099999999997],[1203310800,7334.1099999999997],[1203397200,7334.1099999999997],[1203483600,7334.1099999999997],[1203570000,7334.1099999999997],[1203656400,7334.1099999999997],[1203742800,7334.1099999999997],[1203829200,7334.1099999999997],[1203915600,7334.1099999999997],[1204002000,7334.1099999999997],[1204088400,7334.1099999999997],[1204174800,7334.1099999999997],[1204261200,7334.1099999999997],[1204347600,7334.1099999999997],[1204434000,7334.1099999999997],[1204520400,7334.1099999999997]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3826.7105999999999],[1115265600,3826.7105999999999],[1115352000,3826.7105999999999],[1115438400,3826.7105999999999],[1115524800,3826.7105999999999],[1115611200,3826.7105999999999],[1115697600,3826.7105999999999],[1115784000,3826.7105999999999],[1115870400,3826.7105999999999],[1115956800,3826.7105999999999],[1116043200,3826.7105999999999],[1116129600,3826.7105999999999],[1116216000,3826.7105999999999],[1116302400,3826.7105999999999],[1116388800,3826.7105999999999],[1116475200,3826.7105999999999],[1116561600,3826.7105999999999],[1116648000,3826.7105999999999],[1116734400,3826.7105999999999],[1116820800,3826.7105999999999],[1116907200,3826.7105999999999],[1116993600,3826.7105999999999],[1117080000,3826.7105999999999],[1117166400,3826.7105999999999],[1117252800,3826.7105999999999],[1117339200,3826.7105999999999],[1117425600,3826.7105999999999],[1117512000,3826.7105999999999],[1117598400,3826.7105999999999],[1117684800,3826.7105999999999],[1117771200,3826.7105999999999],[1117857600,3826.7105999999999],[1117944000,3826.7105999999999],[1118030400,3826.7105999999999],[1118116800,3826.7105999999999],[1118203200,3826.7105999999999],[1118289600,3826.7105999999999],[1118376000,3826.7105999999999],[1118462400,3826.7105999999999],[1118548800,3826.7105999999999],[1118635200,3826.7105999999999],[1118721600,3826.7105999999999],[1118808000,3826.7105999999999],[1118894400,3826.7105999999999],[1118980800,3826.7105999999999],[1119067200,3826.7105999999999],[1119153600,3826.7105999999999],[1119240000,3826.7105999999999],[1119326400,3826.7105999999999],[1119412800,3826.7105999999999],[1119499200,3826.7105999999999],[1119585600,3826.7105999999999],[1119672000,3826.7105999999999],[1119758400,3826.7105999999999],[1119844800,3826.7105999999999],[1119931200,3826.7105999999999],[1120017600,3826.7105999999999],[1120104000,3826.7105999999999],[1120190400,3826.7105999999999],[1120276800,3826.7105999999999],[1120363200,3826.7105999999999],[1120449600,3826.7105999999999],[1120536000,3826.7105999999999],[1120622400,3826.7105999999999],[1120708800,3826.7105999999999],[1120795200,3826.7105999999999],[1120881600,3826.7105999999999],[1120968000,3826.7105999999999],[1121054400,3826.7105999999999],[1121140800,3826.7105999999999],[1121227200,3826.7105999999999],[1121313600,3826.7105999999999],[1121400000,3826.7105999999999],[1121486400,3826.7105999999999],[1121572800,3826.7105999999999],[1121659200,3826.7105999999999],[1121745600,3826.7105999999999],[1121832000,3826.7105999999999],[1121918400,3826.7105999999999],[1122004800,3826.7105999999999],[1122091200,3826.7105999999999],[1122177600,3826.7105999999999],[1122264000,3826.7105999999999],[1122350400,3826.7105999999999],[1122436800,3826.7105999999999],[1122523200,3826.7105999999999],[1122609600,3826.7105999999999],[1122696000,3826.7105999999999],[1122782400,3826.7105999999999],[1122868800,3826.7105999999999],[1122955200,3826.7105999999999],[1123041600,3826.7105999999999],[1123128000,3826.7105999999999],[1123214400,3826.7105999999999],[1123300800,3826.7105999999999],[1123387200,3826.7105999999999],[1123473600,3826.7105999999999],[1123560000,3826.7105999999999],[1123646400,3826.7105999999999],[1123732800,3826.7105999999999],[1123819200,3826.7105999999999],[1123905600,3826.7105999999999],[1123992000,3826.7105999999999],[1124078400,3826.7105999999999],[1124164800,3826.7105999999999],[1124251200,3826.7105999999999],[1124337600,3826.7105999999999],[1124424000,3826.7105999999999],[1124510400,3826.7105999999999],[1124596800,3826.7105999999999],[1124683200,3826.7105999999999],[1124769600,3826.7105999999999],[1124856000,3826.7105999999999],[1124942400,3826.7105999999999],[1125028800,3826.7105999999999],[1125115200,3826.7105999999999],[1125201600,3826.7105999999999],[1125288000,3826.7105999999999],[1125374400,3826.7105999999999],[1125460800,3826.7105999999999],[1125547200,3826.7105999999999],[1125633600,3826.7105999999999],[1125720000,3826.7105999999999],[1125806400,3826.7105999999999],[1125892800,3826.7105999999999],[1125979200,3826.7105999999999],[1126065600,3826.7105999999999],[1126152000,3826.7105999999999],[1126238400,3826.7105999999999],[1126324800,3826.7105999999999],[1126411200,3826.7105999999999],[1126497600,3826.7105999999999],[1126584000,3826.7105999999999],[1126670400,3826.7105999999999],[1126756800,3826.7105999999999],[1126843200,3826.7105999999999],[1126929600,3826.7105999999999],[1127016000,3826.7105999999999],[1127102400,3826.7105999999999],[1127188800,3826.7105999999999],[1127275200,3826.7105999999999],[1127361600,3826.7105999999999],[1127448000,3826.7105999999999],[1127534400,3826.7105999999999],[1127620800,3826.7105999999999],[1127707200,3826.7105999999999],[1127793600,3826.7105999999999],[1127880000,3826.7105999999999],[1127966400,3826.7105999999999],[1128052800,3826.7105999999999],[1128139200,3826.7105999999999],[1128225600,3826.7105999999999],[1128312000,3826.7105999999999],[1128398400,3826.7105999999999],[1128484800,3826.7105999999999],[1128571200,3826.7105999999999],[1128657600,3826.7105999999999],[1128744000,3826.7105999999999],[1128830400,3826.7105999999999],[1128916800,3826.7105999999999],[1129003200,3826.7105999999999],[1129089600,3826.7105999999999],[1129176000,3826.7105999999999],[1129262400,3826.7105999999999],[1129348800,3826.7105999999999],[1129435200,3826.7105999999999],[1129521600,3826.7105999999999],[1129608000,3826.7105999999999],[1129694400,3826.7105999999999],[1129780800,3826.7105999999999],[1129867200,3826.7105999999999],[1129953600,3826.7105999999999],[1130040000,3826.7105999999999],[1130126400,3826.7105999999999],[1130212800,3826.7105999999999],[1130299200,3826.7105999999999],[1130385600,3826.7105999999999],[1130472000,3826.7105999999999],[1130558400,3826.7105999999999],[1130644800,3826.7105999999999],[1130734800,3826.7105999999999],[1130821200,3826.7105999999999],[1130907600,3826.7105999999999],[1130994000,3826.7105999999999],[1131080400,3826.7105999999999],[1131166800,3826.7105999999999],[1131253200,3826.7105999999999],[1131339600,3826.7105999999999],[1131426000,3826.7105999999999],[1131512400,3826.7105999999999],[1131598800,3826.7105999999999],[1131685200,3826.7105999999999],[1131771600,3826.7105999999999],[1131858000,3826.7105999999999],[1131944400,3826.7105999999999],[1132030800,3826.7105999999999],[1132117200,3826.7105999999999],[1132203600,3826.7105999999999],[1132290000,3826.7105999999999],[1132376400,3826.7105999999999],[1132462800,3826.7105999999999],[1132549200,3826.7105999999999],[1132635600,3826.7105999999999],[1132722000,3826.7105999999999],[1132808400,3826.7105999999999],[1132894800,3826.7105999999999],[1132981200,3826.7105999999999],[1133067600,3826.7105999999999],[1133154000,3826.7105999999999],[1133240400,3826.7105999999999],[1133326800,3826.7105999999999],[1133413200,3826.7105999999999],[1133499600,3826.7105999999999],[1133586000,3826.7105999999999],[1133672400,3826.7105999999999],[1133758800,3826.7105999999999],[1133845200,3826.7105999999999],[1133931600,3826.7105999999999],[1134018000,3826.7105999999999],[1134104400,3826.7105999999999],[1134190800,3826.7105999999999],[1134277200,3826.7105999999999],[1134363600,3826.7105999999999],[1134450000,3826.7105999999999],[1134536400,3826.7105999999999],[1134622800,3826.7105999999999],[1134709200,3826.7105999999999],[1134795600,3826.7105999999999],[1134882000,3826.7105999999999],[1134968400,3826.7105999999999],[1135054800,3826.7105999999999],[1135141200,3826.7105999999999],[1135227600,3826.7105999999999],[1135314000,3826.7105999999999],[1135400400,3826.7105999999999],[1135486800,3826.7105999999999],[1135573200,3826.7105999999999],[1135659600,3826.7105999999999],[1135746000,3826.7105999999999],[1135832400,3826.7105999999999],[1135918800,3826.7105999999999],[1136005200,3826.7105999999999],[1136091600,3826.7105999999999],[1136178000,3826.7105999999999],[1136264400,3826.7105999999999],[1136350800,3826.7105999999999],[1136437200,3826.7105999999999],[1136523600,3826.7105999999999],[1136610000,3826.7105999999999],[1136696400,3826.7105999999999],[1136782800,3826.7105999999999],[1136869200,3826.7105999999999],[1136955600,3826.7105999999999],[1137042000,3826.7105999999999],[1137128400,3826.7105999999999],[1137214800,3826.7105999999999],[1137301200,3826.7105999999999],[1137387600,3826.7105999999999],[1137474000,3826.7105999999999],[1137560400,3826.7105999999999],[1137646800,3826.7105999999999],[1137733200,3826.7105999999999],[1137819600,3826.7105999999999],[1137906000,3826.7105999999999],[1137992400,3826.7105999999999],[1138078800,3826.7105999999999],[1138165200,3826.7105999999999],[1138251600,3826.7105999999999],[1138338000,3826.7105999999999],[1138424400,3826.7105999999999],[1138510800,3826.7105999999999],[1138597200,3826.7105999999999],[1138683600,3826.7105999999999],[1138770000,3826.7105999999999],[1138856400,3826.7105999999999],[1138942800,3826.7105999999999],[1139029200,3826.7105999999999],[1139115600,3826.7105999999999],[1139202000,3826.7105999999999],[1139288400,3826.7105999999999],[1139374800,3826.7105999999999],[1139461200,3826.7105999999999],[1139547600,3826.7105999999999],[1139634000,3826.7105999999999],[1139720400,3826.7105999999999],[1139806800,3826.7105999999999],[1139893200,3826.7105999999999],[1139979600,3826.7105999999999],[1140066000,3826.7105999999999],[1140152400,3826.7105999999999],[1140238800,3826.7105999999999],[1140325200,3826.7105999999999],[1140411600,3826.7105999999999],[1140498000,3826.7105999999999],[1140584400,3826.7105999999999],[1140670800,3826.7105999999999],[1140757200,3826.7105999999999],[1140843600,3826.7105999999999],[1140930000,3826.7105999999999],[1141016400,3826.7105999999999],[1141102800,3826.7105999999999],[1141189200,3826.7105999999999],[1141275600,3826.7105999999999],[1141362000,3826.7105999999999],[1141448400,3826.7105999999999],[1141534800,3826.7105999999999],[1141621200,3826.7105999999999],[1141707600,3826.7105999999999],[1141794000,3826.7105999999999],[1141880400,3826.7105999999999],[1141966800,3826.7105999999999],[1142053200,3826.7105999999999],[1142139600,3826.7105999999999],[1142226000,3826.7105999999999],[1142312400,3826.7105999999999],[1142398800,3826.7105999999999],[1142485200,3826.7105999999999],[1142571600,3826.7105999999999],[1142658000,3826.7105999999999],[1142744400,3826.7105999999999],[1142830800,3826.7105999999999],[1142917200,3826.7105999999999],[1143003600,3826.7105999999999],[1143090000,3826.7105999999999],[1143176400,3826.7105999999999],[1143262800,3826.7105999999999],[1143349200,3826.7105999999999],[1143435600,3826.7105999999999],[1143522000,3826.7105999999999],[1143608400,3826.7105999999999],[1143694800,3826.7105999999999],[1143781200,3826.7105999999999],[1143867600,3826.7105999999999],[1143954000,3826.7105999999999],[1144036800,3826.7105999999999],[1144123200,3826.7105999999999],[1144209600,3826.7105999999999],[1144296000,3826.7105999999999],[1144382400,3826.7105999999999],[1144468800,3826.7105999999999],[1144555200,3826.7105999999999],[1144641600,3826.7105999999999],[1144728000,3826.7105999999999],[1144814400,3826.7105999999999],[1144900800,3826.7105999999999],[1144987200,3826.7105999999999],[1145073600,3826.7105999999999],[1145160000,3826.7105999999999],[1145246400,3826.7105999999999],[1145332800,3826.7105999999999],[1145419200,3826.7105999999999],[1145505600,3826.7105999999999],[1145592000,3826.7105999999999],[1145678400,3826.7105999999999],[1145764800,3826.7105999999999],[1145851200,3826.7105999999999],[1145937600,3826.7105999999999],[1146024000,3826.7105999999999],[1146110400,3826.7105999999999],[1146196800,3826.7105999999999],[1150430400,4385.4399999999996],[1150516800,4385.4399999999996],[1150603200,4385.4399999999996],[1150689600,4385.4399999999996],[1150776000,4385.4399999999996],[1150862400,4385.4399999999996],[1150948800,4385.4399999999996],[1151035200,4385.4399999999996],[1151121600,4385.4399999999996],[1151208000,4385.4399999999996],[1151294400,4385.4399999999996],[1151380800,4385.4399999999996],[1151467200,4385.4399999999996],[1151553600,4385.4399999999996],[1151640000,4385.4399999999996],[1151726400,4385.4399999999996],[1151812800,4385.4399999999996],[1151899200,4385.4399999999996],[1151985600,4385.4399999999996],[1152072000,4385.4399999999996],[1152158400,4385.4399999999996],[1152244800,4385.4399999999996],[1152331200,4385.4399999999996],[1152417600,4385.4399999999996],[1152504000,4385.4399999999996],[1152590400,4385.4399999999996],[1152676800,4385.4399999999996],[1152763200,4385.4399999999996],[1152849600,4385.4399999999996],[1152936000,4385.4399999999996],[1153022400,4385.4399999999996],[1153108800,4385.4399999999996],[1153195200,4385.4399999999996],[1153281600,4385.4399999999996],[1153368000,4385.4399999999996],[1153454400,4385.4399999999996],[1153540800,4385.4399999999996],[1153627200,4385.4399999999996],[1153713600,4385.4399999999996],[1153800000,4385.4399999999996],[1153886400,4385.4399999999996],[1153972800,4385.4399999999996],[1154059200,4385.4399999999996],[1154145600,4385.4399999999996],[1154232000,4385.4399999999996],[1154318400,4385.4399999999996],[1154404800,4385.4399999999996],[1154491200,4385.4399999999996],[1154577600,4385.4399999999996],[1154664000,4385.4399999999996],[1154750400,4385.4399999999996],[1154836800,4385.4399999999996],[1154923200,4385.4399999999996],[1155009600,4385.4399999999996],[1155096000,4385.4399999999996],[1155182400,4385.4399999999996],[1155268800,4385.4399999999996],[1155355200,4385.4399999999996],[1155441600,4385.4399999999996],[1155528000,4385.4399999999996],[1155614400,4385.4399999999996],[1155700800,4385.4399999999996],[1155787200,4385.4399999999996],[1155873600,4385.4399999999996],[1155960000,4385.4399999999996],[1156046400,4385.4399999999996],[1156132800,4385.4399999999996],[1156219200,4385.4399999999996],[1156305600,4385.4399999999996],[1156392000,4385.4399999999996],[1156478400,4385.4399999999996],[1156564800,4385.4399999999996],[1156651200,4385.4399999999996],[1156737600,4385.4399999999996],[1156824000,4385.4399999999996],[1156910400,4385.4399999999996],[1156996800,4385.4399999999996],[1157083200,4385.4399999999996],[1157169600,4385.4399999999996],[1157256000,4385.4399999999996],[1157342400,4385.4399999999996],[1157428800,4385.4399999999996],[1157515200,4385.4399999999996],[1157601600,4385.4399999999996],[1157688000,4385.4399999999996],[1157774400,4385.4399999999996],[1157860800,4385.4399999999996],[1157947200,4385.4399999999996],[1158033600,4385.4399999999996],[1158120000,4385.4399999999996],[1158206400,4385.4399999999996],[1158292800,4385.4399999999996],[1158379200,4385.4399999999996],[1158465600,4385.4399999999996],[1158552000,4385.4399999999996],[1158638400,4385.4399999999996],[1158724800,4385.4399999999996],[1158811200,4385.4399999999996],[1158897600,4385.4399999999996],[1158984000,4385.4399999999996],[1159070400,4385.4399999999996],[1159156800,4385.4399999999996],[1159243200,4385.4399999999996],[1159329600,4385.4399999999996],[1159416000,4385.4399999999996],[1159502400,4385.4399999999996],[1159588800,4385.4399999999996],[1159675200,4385.4399999999996],[1159761600,4385.4399999999996],[1159848000,4385.4399999999996],[1159934400,4385.4399999999996],[1160020800,4385.4399999999996],[1160107200,4385.4399999999996],[1160193600,4385.4399999999996],[1160280000,4385.4399999999996],[1160366400,4385.4399999999996],[1160452800,4385.4399999999996],[1160539200,4385.4399999999996],[1160625600,4385.4399999999996],[1160712000,4385.4399999999996],[1160798400,4385.4399999999996],[1160884800,4385.4399999999996],[1160971200,4385.4399999999996],[1161057600,4385.4399999999996],[1161144000,4385.4399999999996],[1161230400,4385.4399999999996],[1161316800,4385.4399999999996],[1161403200,4385.4399999999996],[1161489600,4385.4399999999996],[1161576000,4385.4399999999996],[1161662400,4385.4399999999996],[1161748800,4385.4399999999996],[1161835200,4385.4399999999996],[1161921600,4385.4399999999996],[1162008000,4385.4399999999996],[1162094400,4385.4399999999996],[1162184400,4385.4399999999996],[1162270800,4385.4399999999996],[1162357200,4385.4399999999996],[1162443600,4385.4399999999996],[1162530000,4385.4399999999996],[1162616400,4385.4399999999996],[1162702800,4385.4399999999996],[1162789200,4385.4399999999996],[1162875600,4385.4399999999996],[1162962000,4385.4399999999996],[1163048400,4385.4399999999996],[1163134800,4385.4399999999996],[1163221200,4385.4399999999996],[1163307600,4385.4399999999996],[1163394000,4385.4399999999996],[1163480400,4385.4399999999996],[1163566800,4385.4399999999996],[1163653200,4385.4399999999996],[1163739600,4385.4399999999996],[1163826000,4385.4399999999996],[1163912400,4385.4399999999996],[1163998800,4385.4399999999996],[1164085200,4385.4399999999996],[1164171600,4385.4399999999996],[1164258000,4385.4399999999996],[1164344400,4385.4399999999996],[1164430800,4385.4399999999996],[1164517200,4385.4399999999996],[1164603600,4385.4399999999996],[1164690000,4385.4399999999996],[1164776400,4385.4399999999996],[1164862800,4385.4399999999996],[1164949200,4385.4399999999996],[1165035600,4385.4399999999996],[1165122000,4385.4399999999996],[1165208400,4385.4399999999996],[1165294800,4385.4399999999996],[1165381200,4385.4399999999996],[1165467600,4385.4399999999996],[1165554000,4385.4399999999996],[1165640400,4385.4399999999996],[1165726800,4385.4399999999996],[1165813200,4385.4399999999996],[1165899600,4385.4399999999996],[1165986000,4385.4399999999996],[1166072400,4385.4399999999996],[1166158800,4385.4399999999996],[1166245200,4385.4399999999996],[1166331600,4385.4399999999996],[1166418000,4385.4399999999996],[1166504400,4385.4399999999996],[1166590800,4385.4399999999996],[1166677200,4385.4399999999996],[1166763600,4385.4399999999996],[1166850000,4385.4399999999996],[1166936400,4385.4399999999996],[1167022800,4385.4399999999996],[1167109200,4385.4399999999996],[1167195600,4385.4399999999996],[1167282000,4385.4399999999996],[1167368400,4385.4399999999996],[1167454800,4385.4399999999996],[1167541200,4385.4399999999996],[1167627600,4385.4399999999996],[1167714000,4385.4399999999996],[1167800400,4385.4399999999996],[1167886800,4385.4399999999996],[1167973200,4385.4399999999996],[1168059600,4385.4399999999996],[1168146000,4385.4399999999996],[1168232400,4385.4399999999996],[1168318800,4385.4399999999996],[1168405200,4385.4399999999996],[1168491600,4385.4399999999996],[1168578000,4385.4399999999996],[1168664400,4385.4399999999996],[1168750800,4385.4399999999996],[1168837200,4385.4399999999996],[1168923600,4385.4399999999996],[1169010000,4385.4399999999996],[1169096400,4385.4399999999996],[1169182800,4385.4399999999996],[1169269200,4385.4399999999996],[1169355600,4385.4399999999996],[1169442000,4385.4399999999996],[1169528400,4385.4399999999996],[1169614800,4385.4399999999996],[1169701200,4385.4399999999996],[1169787600,4385.4399999999996],[1169874000,4385.4399999999996],[1169960400,4385.4399999999996],[1170046800,4385.4399999999996],[1170133200,4385.4399999999996],[1170219600,4385.4399999999996],[1170306000,4385.4399999999996],[1170392400,4385.4399999999996],[1170478800,4385.4399999999996],[1170565200,4385.4399999999996],[1170651600,4385.4399999999996],[1170738000,4385.4399999999996],[1170824400,4385.4399999999996],[1170910800,4385.4399999999996],[1170997200,4385.4399999999996],[1171083600,4385.4399999999996],[1171170000,4385.4399999999996],[1171256400,4385.4399999999996],[1171342800,4385.4399999999996],[1171429200,4385.4399999999996],[1171515600,4385.4399999999996],[1171602000,4385.4399999999996],[1171688400,4385.4399999999996],[1171774800,4385.4399999999996],[1171861200,4385.4399999999996],[1171947600,4385.4399999999996],[1172034000,4385.4399999999996],[1172120400,4385.4399999999996],[1172206800,4385.4399999999996],[1172293200,4385.4399999999996],[1172379600,4385.4399999999996],[1172466000,4385.4399999999996],[1172552400,4385.4399999999996],[1172638800,4385.4399999999996],[1172725200,4385.4399999999996],[1172811600,4385.4399999999996],[1172898000,4385.4399999999996],[1172984400,4385.4399999999996],[1173070800,4385.4399999999996],[1173157200,4385.4399999999996],[1173243600,4385.4399999999996],[1173330000,4385.4399999999996],[1173416400,4385.4399999999996],[1173502800,4385.4399999999996],[1173589200,4385.4399999999996],[1173672000,4385.4399999999996],[1173758400,4385.4399999999996],[1173844800,4385.4399999999996],[1173931200,4385.4399999999996],[1174017600,4385.4399999999996],[1174104000,4385.4399999999996],[1174190400,4385.4399999999996],[1174276800,4385.4399999999996],[1174363200,4385.4399999999996],[1174449600,4385.4399999999996],[1174536000,4385.4399999999996],[1174622400,4385.4399999999996],[1174708800,4385.4399999999996],[1174795200,4385.4399999999996],[1174881600,4385.4399999999996],[1174968000,4385.4399999999996],[1175054400,4385.4399999999996],[1175140800,4385.4399999999996],[1175227200,4385.4399999999996],[1175313600,4385.4399999999996],[1175400000,4385.4399999999996],[1175486400,4385.4399999999996],[1175572800,4385.4399999999996],[1175659200,4385.4399999999996],[1175745600,4385.4399999999996],[1175832000,4385.4399999999996],[1175918400,4385.4399999999996],[1176004800,4385.4399999999996],[1176091200,4385.4399999999996],[1176177600,4385.4399999999996],[1176264000,4385.4399999999996],[1176350400,4385.4399999999996],[1176436800,4385.4399999999996],[1176523200,4385.4399999999996],[1176609600,4385.4399999999996],[1176696000,4385.4399999999996],[1176782400,4385.4399999999996],[1176868800,4385.4399999999996],[1176955200,4385.4399999999996],[1177041600,4385.4399999999996],[1177128000,4385.4399999999996],[1177214400,4385.4399999999996],[1177300800,4385.4399999999996],[1177387200,4385.4399999999996],[1177473600,4385.4399999999996],[1177560000,4385.4399999999996],[1177646400,4385.4399999999996],[1177732800,4385.4399999999996],[1177819200,4385.4399999999996],[1177905600,4385.4399999999996],[1241150400,7275.3065999999999],[1241236800,9436.2580999999991],[1241323200,9436.2580999999991],[1241409600,9436.2580999999991],[1241496000,9436.2580999999991],[1241582400,9436.2580999999991],[1241668800,9436.2580999999991],[1241755200,9436.2580999999991],[1241841600,9436.2580999999991],[1241928000,9436.2580999999991],[1242014400,9436.2580999999991],[1242100800,9436.2580999999991],[1242187200,9436.2580999999991],[1242273600,9436.2580999999991],[1242360000,9436.2580999999991],[1242446400,9436.2580999999991],[1242532800,9436.2580999999991],[1242619200,9436.2580999999991],[1242705600,9436.2580999999991],[1242792000,9436.2580999999991],[1242878400,9436.2580999999991],[1242964800,9436.2580999999991],[1243051200,9436.2580999999991],[1243137600,9436.2580999999991],[1243224000,9436.2580999999991],[1243310400,9436.2580999999991],[1243396800,9436.2580999999991],[1243483200,9436.2580999999991],[1243569600,9436.2580999999991],[1243656000,9436.2580999999991],[1243742400,9436.2580999999991],[1243828800,9436.2580999999991],[1243915200,9436.2580999999991],[1244001600,9436.2580999999991],[1244088000,9436.2580999999991],[1244174400,9436.2580999999991],[1244260800,9436.2580999999991],[1244347200,9436.2580999999991],[1244433600,9436.2580999999991],[1244520000,9436.2580999999991],[1244606400,9436.2580999999991],[1244692800,9436.2580999999991],[1244779200,9436.2580999999991],[1244865600,9436.2580999999991],[1244952000,9436.2580999999991],[1245038400,9436.2580999999991],[1245124800,9436.2580999999991],[1245211200,9436.2580999999991],[1245297600,9436.2580999999991],[1245384000,9436.2580999999991],[1245470400,9436.2580999999991],[1245556800,9436.2580999999991],[1245643200,9436.2580999999991],[1245729600,9436.2580999999991],[1245816000,9436.2580999999991],[1245902400,9436.2580999999991],[1245988800,9436.2580999999991],[1246075200,9436.2580999999991],[1246161600,9436.2580999999991],[1246248000,9436.2580999999991],[1246334400,9436.2580999999991],[1246420800,9436.2580999999991],[1246507200,9436.2580999999991],[1246593600,9436.2580999999991],[1246680000,9436.2580999999991],[1246766400,9436.2580999999991],[1246852800,9436.2580999999991],[1246939200,9436.2580999999991],[1247025600,9436.2580999999991],[1247112000,9436.2580999999991],[1247198400,9436.2580999999991],[1247284800,9436.2580999999991],[1247371200,9436.2580999999991],[1247457600,9436.2580999999991],[1247544000,9436.2580999999991],[1247630400,9436.2580999999991],[1247716800,9436.2580999999991],[1247803200,9436.2580999999991],[1247889600,9436.2580999999991],[1247976000,9436.2580999999991],[1248062400,9436.2580999999991],[1248148800,9436.2580999999991],[1248235200,9436.2580999999991],[1248321600,9436.2580999999991],[1248408000,9436.2580999999991],[1248494400,9436.2580999999991],[1248580800,9436.2580999999991],[1248667200,9436.2580999999991],[1248753600,9436.2580999999991],[1248840000,9436.2580999999991],[1248926400,9436.2580999999991],[1249012800,9436.2580999999991],[1249099200,9436.2580999999991],[1249185600,9436.2580999999991],[1249272000,9436.2580999999991],[1249358400,9436.2580999999991],[1249444800,9436.2580999999991],[1249531200,9436.2580999999991],[1249617600,9436.2580999999991],[1249704000,9436.2580999999991],[1249790400,9436.2580999999991],[1249876800,9436.2580999999991],[1249963200,9436.2580999999991],[1250049600,9436.2580999999991],[1250136000,9436.2580999999991],[1250222400,9436.2580999999991],[1250308800,9436.2580999999991],[1250395200,9436.2580999999991],[1250481600,9436.2580999999991],[1250568000,9436.2580999999991],[1250654400,9436.2580999999991],[1250740800,9436.2580999999991],[1250827200,9436.2580999999991],[1250913600,9436.2580999999991],[1251000000,9436.2580999999991],[1251086400,9436.2580999999991],[1251172800,9436.2580999999991],[1251259200,9436.2580999999991],[1251345600,9436.2580999999991],[1251432000,9436.2580999999991],[1251518400,9436.2580999999991],[1251604800,9436.2580999999991],[1251691200,9436.2580999999991],[1251777600,9436.2580999999991],[1251864000,9436.2580999999991],[1251950400,9436.2580999999991],[1252036800,9436.2580999999991],[1252123200,9436.2580999999991],[1252209600,9436.2580999999991],[1252296000,9436.2580999999991],[1252382400,9436.2580999999991],[1252468800,9436.2580999999991],[1252555200,9436.2580999999991],[1252641600,9436.2580999999991],[1252728000,9436.2580999999991],[1252814400,9436.2580999999991],[1252900800,9436.2580999999991],[1252987200,9436.2580999999991],[1253073600,9436.2580999999991],[1253160000,9436.2580999999991],[1253246400,9436.2580999999991],[1253332800,9436.2580999999991],[1253419200,9436.2580999999991],[1253505600,9436.2580999999991],[1253592000,9436.2580999999991],[1253678400,9436.2580999999991],[1253764800,9436.2580999999991],[1253851200,9436.2580999999991],[1253937600,9436.2580999999991],[1254024000,9436.2580999999991],[1254110400,9436.2580999999991],[1254196800,9436.2580999999991],[1254283200,9436.2580999999991],[1254369600,9436.2580999999991],[1254456000,9436.2580999999991],[1254542400,9436.2580999999991],[1254628800,9436.2580999999991],[1254715200,9436.2580999999991],[1254801600,9436.2580999999991],[1254888000,9436.2580999999991],[1254974400,9436.2580999999991],[1255060800,9436.2580999999991],[1255147200,9436.2580999999991],[1255233600,9436.2580999999991],[1255320000,9436.2580999999991],[1255406400,9436.2580999999991],[1255492800,9436.2580999999991],[1255579200,9436.2580999999991],[1255665600,9436.2580999999991],[1255752000,9436.2580999999991],[1255838400,9436.2580999999991],[1255924800,9436.2580999999991],[1256011200,9436.2580999999991],[1256097600,9436.2580999999991],[1256184000,9436.2580999999991],[1256270400,9436.2580999999991],[1256356800,9436.2580999999991],[1256443200,9436.2580999999991],[1256529600,9436.2580999999991],[1256616000,9436.2580999999991],[1256702400,9436.2580999999991],[1256788800,9436.2580999999991],[1256875200,9436.2580999999991],[1256961600,9436.2580999999991],[1257048000,9436.2580999999991],[1257138000,9436.2580999999991],[1257224400,9436.2580999999991],[1257310800,9436.2580999999991],[1257397200,9436.2580999999991],[1257483600,9436.2580999999991],[1257570000,9436.2580999999991],[1257656400,9436.2580999999991],[1257742800,9436.2580999999991],[1257829200,9436.2580999999991],[1257915600,9436.2580999999991],[1258002000,9436.2580999999991],[1258088400,9436.2580999999991],[1258174800,9436.2580999999991],[1258261200,9436.2580999999991],[1258347600,9436.2580999999991],[1258434000,9436.2580999999991],[1258520400,9436.2580999999991],[1258606800,9436.2580999999991],[1258693200,9436.2580999999991],[1258779600,9436.2580999999991],[1258866000,9436.2580999999991],[1258952400,9436.2580999999991],[1259038800,9436.2580999999991],[1259125200,9436.2580999999991],[1259211600,9436.2580999999991],[1259298000,9436.2580999999991],[1259384400,9436.2580999999991],[1259470800,9436.2580999999991],[1259557200,9436.2580999999991],[1259643600,9436.2580999999991],[1259730000,9436.2580999999991],[1259816400,9436.2580999999991],[1259902800,9436.2580999999991],[1259989200,9436.2580999999991],[1260075600,9436.2580999999991],[1260162000,9436.2580999999991],[1260248400,9436.2580999999991],[1260334800,9436.2580999999991],[1260421200,9436.2580999999991],[1260507600,9436.2580999999991],[1260594000,9436.2580999999991],[1260680400,9436.2580999999991],[1260766800,9436.2580999999991],[1260853200,9436.2580999999991],[1260939600,9436.2580999999991],[1261026000,9436.2580999999991],[1261112400,9436.2580999999991],[1261198800,9436.2580999999991],[1261285200,9436.2580999999991],[1261371600,9436.2580999999991],[1261458000,9436.2580999999991],[1261544400,9436.2580999999991],[1261630800,9436.2580999999991],[1261717200,9436.2580999999991],[1261803600,9436.2580999999991],[1261890000,9436.2580999999991],[1261976400,9436.2580999999991],[1262062800,9436.2580999999991],[1262149200,9436.2580999999991],[1262235600,9436.2580999999991],[1262322000,9436.2580999999991],[1262408400,9436.2580999999991],[1262494800,9436.2580999999991],[1262581200,9436.2580999999991],[1262667600,9436.2580999999991],[1262754000,9436.2580999999991],[1262840400,9436.2580999999991],[1262926800,9436.2580999999991],[1263013200,9436.2580999999991],[1263099600,9436.2580999999991],[1263186000,9436.2580999999991],[1263272400,9436.2580999999991],[1263358800,9436.2580999999991],[1263445200,9436.2580999999991],[1263531600,9436.2580999999991],[1263618000,9436.2580999999991],[1263704400,9436.2580999999991],[1263790800,9436.2580999999991],[1263877200,9436.2580999999991],[1263963600,9436.2580999999991],[1264050000,9436.2580999999991],[1264136400,9436.2580999999991],[1264222800,9436.2580999999991],[1264309200,9436.2580999999991],[1264395600,9436.2580999999991],[1264482000,9436.2580999999991],[1264568400,9436.2580999999991],[1264654800,9436.2580999999991],[1264741200,9436.2580999999991],[1264827600,9436.2580999999991],[1264914000,9436.2580999999991],[1265000400,9436.2580999999991],[1265086800,9436.2580999999991],[1265173200,9436.2580999999991],[1265259600,9436.2580999999991],[1265346000,9436.2580999999991],[1265432400,9436.2580999999991],[1265518800,9436.2580999999991],[1265605200,9436.2580999999991],[1265691600,9436.2580999999991],[1265778000,9436.2580999999991],[1265864400,9436.2580999999991],[1265950800,9436.2580999999991],[1266037200,9436.2580999999991],[1266123600,9436.2580999999991],[1266210000,9436.2580999999991],[1266296400,9436.2580999999991],[1266382800,9436.2580999999991],[1266469200,9436.2580999999991],[1266555600,9436.2580999999991],[1266642000,9436.2580999999991],[1266728400,9436.2580999999991],[1266814800,9436.2580999999991],[1266901200,9436.2580999999991],[1266987600,9436.2580999999991],[1267074000,9436.2580999999991],[1267160400,9436.2580999999991],[1267246800,9436.2580999999991],[1267333200,9436.2580999999991],[1267419600,9436.2580999999991],[1267506000,9436.2580999999991],[1267592400,9436.2580999999991],[1267678800,9436.2580999999991],[1267765200,9436.2580999999991],[1267851600,9436.2580999999991],[1267938000,9436.2580999999991],[1268024400,9436.2580999999991],[1268110800,9436.2580999999991],[1268197200,9436.2580999999991],[1268283600,9436.2580999999991],[1268370000,9436.2580999999991],[1268456400,9436.2580999999991],[1268542800,9436.2580999999991],[1268625600,9436.2580999999991],[1268712000,9436.2580999999991],[1268798400,9436.2580999999991],[1268884800,9436.2580999999991],[1268971200,9436.2580999999991],[1269057600,9436.2580999999991],[1269144000,9436.2580999999991],[1269230400,9436.2580999999991],[1269316800,9436.2580999999991],[1269403200,9436.2580999999991],[1269489600,9436.2580999999991],[1269576000,9436.2580999999991],[1269662400,9436.2580999999991],[1269748800,9436.2580999999991],[1269835200,9436.2580999999991],[1269921600,9436.2580999999991],[1270008000,9436.2580999999991],[1270094400,9436.2580999999991],[1270180800,9436.2580999999991],[1270267200,9436.2580999999991],[1270353600,9436.2580999999991],[1270440000,9436.2580999999991],[1270526400,9436.2580999999991],[1270612800,9436.2580999999991],[1270699200,9436.2580999999991],[1270785600,9436.2580999999991],[1270872000,9436.2580999999991],[1270958400,9436.2580999999991],[1271044800,9436.2580999999991],[1271131200,9436.2580999999991],[1271217600,9436.2580999999991],[1271304000,9436.2580999999991],[1271390400,9436.2580999999991],[1271476800,9436.2580999999991],[1271563200,9436.2580999999991],[1271649600,9436.2580999999991],[1271736000,9436.2580999999991],[1271822400,9436.2580999999991],[1271908800,9436.2580999999991],[1271995200,9436.2580999999991],[1272081600,9436.2580999999991],[1272168000,9436.2580999999991],[1272254400,9436.2580999999991],[1272340800,9436.2580999999991],[1272427200,9436.2580999999991],[1272513600,9436.2580999999991],[1272600000,9436.2580999999991],[1272686400,9436.2580999999991],[1272772800,9436.2580999999991],[1272859200,9436.2580999999991],[1272945600,12006.4192],[1462248000,15138.636699999999],[1462334400,15138.636699999999],[1462420800,15138.636699999999],[1462507200,15138.636699999999],[1462593600,15138.636699999999],[1462680000,15138.636699999999],[1462766400,15138.636699999999],[1462852800,15138.636699999999],[1462939200,15138.636699999999],[1463025600,15138.636699999999],[1463112000,15138.636699999999],[1463198400,15138.636699999999],[1463284800,15138.636699999999],[1463371200,15138.636699999999],[1463457600,15138.636699999999],[1463544000,15138.636699999999],[1463630400,15138.636699999999],[1463716800,15138.636699999999],[1463803200,15138.636699999999],[1463889600,15138.636699999999],[1463976000,15138.636699999999],[1464062400,15138.636699999999],[1464148800,15138.636699999999],[1464235200,15138.636699999999],[1464321600,15138.636699999999],[1464408000,15138.636699999999],[1464494400,15138.636699999999],[1464580800,15138.636699999999],[1464667200,15138.636699999999],[1464753600,15138.636699999999],[1464840000,15138.636699999999],[1464926400,15138.636699999999],[1465012800,15138.636699999999],[1465099200,15138.636699999999],[1465185600,15138.636699999999],[1465272000,15138.636699999999],[1465358400,15138.636699999999],[1465444800,15138.636699999999],[1465531200,15138.636699999999],[1465617600,15138.636699999999],[1465704000,15138.636699999999],[1465790400,15138.636699999999],[1465876800,15138.636699999999],[1465963200,15138.636699999999],[1466049600,15138.636699999999],[1466136000,15138.636699999999],[1466222400,15138.636699999999],[1466308800,15138.636699999999],[1466395200,15138.636699999999],[1466481600,15138.636699999999],[1466568000,15138.636699999999],[1466654400,15138.636699999999],[1466740800,15138.636699999999],[1466827200,15138.636699999999],[1466913600,15138.636699999999],[1467000000,15138.636699999999],[1467086400,15138.636699999999],[1467172800,15138.636699999999],[1467259200,15138.636699999999],[1467345600,15138.636699999999],[1467432000,15138.636699999999],[1467518400,15138.636699999999],[1467604800,15138.636699999999],[1467691200,15138.636699999999],[1467777600,15138.636699999999],[1467864000,15138.636699999999],[1467950400,15138.636699999999],[1468036800,15138.636699999999],[1468123200,15138.636699999999],[1468209600,15138.636699999999],[1468296000,15138.636699999999],[1468382400,15138.636699999999],[1468468800,15138.636699999999],[1468555200,15138.636699999999],[1468641600,15138.636699999999],[1468728000,15138.636699999999],[1468814400,15138.636699999999],[1468900800,15138.636699999999],[1468987200,15138.636699999999],[1469073600,15138.636699999999],[1469160000,15138.636699999999],[1469246400,15138.636699999999],[1469332800,15138.636699999999],[1469419200,15138.636699999999],[1469505600,15138.636699999999],[1469592000,15138.636699999999],[1469678400,15138.636699999999],[1469764800,15138.636699999999],[1469851200,15138.636699999999],[1469937600,15138.636699999999],[1470024000,15138.636699999999],[1470110400,15138.636699999999],[1470196800,15138.636699999999],[1470283200,15138.636699999999],[1470369600,15138.636699999999],[1470456000,15138.636699999999],[1470542400,15138.636699999999],[1470628800,15138.636699999999],[1470715200,15138.636699999999],[1470801600,15138.636699999999],[1470888000,15138.636699999999],[1470974400,15138.636699999999],[1471060800,15138.636699999999],[1471147200,15138.636699999999],[1471233600,15138.636699999999],[1471320000,15138.636699999999],[1471406400,15138.636699999999],[1471492800,15138.636699999999],[1471579200,15138.636699999999],[1471665600,15138.636699999999],[1471752000,15138.636699999999],[1471838400,15138.636699999999],[1471924800,15138.636699999999],[1472011200,15138.636699999999],[1472097600,15138.636699999999],[1472184000,15138.636699999999],[1472270400,15138.636699999999],[1472356800,15138.636699999999],[1472443200,15138.636699999999],[1472529600,15138.636699999999],[1472616000,15138.636699999999],[1472702400,15138.636699999999],[1472788800,15138.636699999999],[1472875200,15138.636699999999],[1472961600,15138.636699999999],[1473048000,15138.636699999999],[1473134400,15138.636699999999],[1473220800,15138.636699999999],[1473307200,15138.636699999999],[1473393600,15138.636699999999],[1473480000,15138.636699999999],[1473566400,15138.636699999999],[1473652800,15138.636699999999],[1473739200,15138.636699999999],[1473825600,15138.636699999999],[1473912000,15138.636699999999],[1473998400,15138.636699999999],[1474084800,15138.636699999999],[1474171200,15138.636699999999],[1474257600,15138.636699999999],[1474344000,15138.636699999999],[1474430400,15138.636699999999],[1474516800,15138.636699999999],[1474603200,15138.636699999999],[1474689600,15138.636699999999],[1474776000,15138.636699999999],[1474862400,15138.636699999999],[1474948800,15138.636699999999],[1475035200,15138.636699999999],[1475121600,15138.636699999999],[1475208000,15138.636699999999],[1475294400,15138.636699999999],[1475380800,15138.636699999999],[1475467200,15138.636699999999],[1475553600,15138.636699999999],[1475640000,15138.636699999999],[1475726400,15138.636699999999],[1475812800,15138.636699999999],[1475899200,15138.636699999999],[1475985600,15138.636699999999],[1476072000,15138.636699999999],[1476158400,15138.636699999999],[1476244800,15138.636699999999],[1476331200,15138.636699999999],[1476417600,15138.636699999999],[1476504000,15138.636699999999],[1476590400,15138.636699999999],[1476676800,15138.636699999999],[1476763200,15138.636699999999],[1476849600,15138.636699999999],[1476936000,15138.636699999999],[1477022400,15138.636699999999],[1477108800,15138.636699999999],[1477195200,15138.636699999999],[1477281600,15138.636699999999],[1477368000,15138.636699999999],[1477454400,15138.636699999999],[1477540800,15138.636699999999],[1477627200,15138.636699999999],[1477713600,15138.636699999999],[1477800000,15138.636699999999],[1477886400,15138.636699999999],[1477972800,15138.636699999999],[1478059200,15138.636699999999],[1478145600,15138.636699999999],[1478232000,15138.636699999999],[1478318400,15138.636699999999],[1478404800,15138.636699999999],[1478494800,15138.636699999999],[1478581200,15138.636699999999],[1478667600,15138.636699999999],[1478754000,15138.636699999999],[1478840400,15138.636699999999],[1478926800,15138.636699999999],[1479013200,15138.636699999999],[1479099600,15138.636699999999],[1479186000,15138.636699999999],[1479272400,15138.636699999999],[1479358800,15138.636699999999],[1479445200,15138.636699999999],[1479531600,15138.636699999999],[1479618000,15138.636699999999],[1479704400,15138.636699999999],[1479790800,15138.636699999999],[1479877200,15138.636699999999],[1479963600,15138.636699999999],[1480050000,15138.636699999999],[1480136400,15138.636699999999],[1480222800,15138.636699999999],[1480309200,15138.636699999999],[1480395600,15138.636699999999],[1480482000,15138.636699999999],[1480568400,15138.636699999999],[1480654800,15138.636699999999],[1480741200,15138.636699999999],[1480827600,15138.636699999999],[1480914000,15138.636699999999],[1481000400,15138.636699999999],[1481086800,15138.636699999999],[1481173200,15138.636699999999],[1481259600,15138.636699999999],[1481346000,15138.636699999999],[1481432400,15138.636699999999],[1481518800,15138.636699999999],[1481605200,15138.636699999999],[1481691600,15138.636699999999],[1481778000,15138.636699999999],[1481864400,15138.636699999999],[1481950800,15138.636699999999],[1482037200,15138.636699999999],[1482123600,15138.636699999999],[1482210000,15138.636699999999],[1482296400,15138.636699999999],[1482382800,15138.636699999999],[1482469200,15138.636699999999],[1482555600,15138.636699999999],[1482642000,15138.636699999999],[1482728400,15138.636699999999],[1482814800,15138.636699999999],[1482901200,15138.636699999999],[1482987600,15138.636699999999],[1483074000,15138.636699999999],[1483160400,15138.636699999999],[1483246800,15138.636699999999],[1483333200,15138.636699999999],[1483419600,15138.636699999999],[1483506000,15138.636699999999],[1483592400,15138.636699999999],[1483678800,15138.636699999999],[1483765200,15138.636699999999],[1483851600,15138.636699999999],[1483938000,15138.636699999999],[1484024400,15138.636699999999],[1484110800,15138.636699999999],[1484197200,15138.636699999999],[1484283600,15138.636699999999],[1484370000,15138.636699999999],[1484456400,15138.636699999999],[1484542800,15138.636699999999],[1484629200,15138.636699999999],[1484715600,15138.636699999999],[1484802000,15138.636699999999],[1484888400,15138.636699999999],[1484974800,15138.636699999999],[1485061200,15138.636699999999],[1485147600,15138.636699999999],[1485234000,15138.636699999999],[1485320400,15138.636699999999],[1485406800,15138.636699999999],[1485493200,15138.636699999999],[1485579600,15138.636699999999],[1485666000,15138.636699999999],[1485752400,15138.636699999999],[1485838800,15138.636699999999],[1485925200,15138.636699999999],[1486011600,15138.636699999999],[1486098000,15138.636699999999],[1486184400,15138.636699999999],[1486270800,15138.636699999999],[1486357200,15138.636699999999],[1486443600,15138.636699999999],[1486530000,15138.636699999999],[1486616400,15138.636699999999],[1486702800,15138.636699999999],[1486789200,15138.636699999999],[1486875600,15138.636699999999],[1486962000,15138.636699999999],[1487048400,15138.636699999999],[1487134800,15138.636699999999],[1487221200,15138.636699999999],[1487307600,15138.636699999999],[1487394000,15138.636699999999],[1487480400,15138.636699999999],[1487566800,15138.636699999999],[1487653200,15138.636699999999],[1487739600,15138.636699999999],[1487826000,15138.636699999999],[1487912400,15138.636699999999],[1487998800,15138.636699999999],[1488085200,15138.636699999999],[1488171600,15138.636699999999],[1488258000,15138.636699999999],[1488344400,15138.636699999999],[1488430800,15138.636699999999],[1488517200,15138.636699999999],[1488603600,15138.636699999999],[1488690000,15138.636699999999],[1488776400,15138.636699999999],[1488862800,15138.636699999999],[1488949200,15138.636699999999],[1489035600,15138.636699999999],[1489122000,15138.636699999999],[1489208400,15138.636699999999],[1489294800,15138.636699999999],[1489377600,15138.636699999999],[1489464000,15138.636699999999],[1489550400,15138.636699999999],[1489636800,15138.636699999999],[1489723200,15138.636699999999],[1489809600,15138.636699999999],[1489896000,15138.636699999999],[1489982400,15138.636699999999],[1490068800,15138.636699999999],[1490155200,15138.636699999999],[1490241600,15138.636699999999],[1490328000,15138.636699999999],[1490414400,15138.636699999999],[1490500800,15138.636699999999],[1490587200,15138.636699999999],[1490673600,15138.636699999999],[1490760000,15138.636699999999],[1490846400,15138.636699999999],[1490932800,15138.636699999999],[1491019200,15138.636699999999],[1491105600,15138.636699999999],[1491192000,15138.636699999999],[1491278400,15138.636699999999],[1491364800,15138.636699999999],[1491451200,15138.636699999999],[1491537600,15138.636699999999],[1491624000,15138.636699999999],[1491710400,15138.636699999999],[1491796800,15138.636699999999],[1491883200,15138.636699999999],[1491969600,15138.636699999999],[1492056000,15138.636699999999],[1492142400,15138.636699999999],[1492228800,15138.636699999999],[1492315200,15138.636699999999],[1492401600,15138.636699999999],[1492488000,15138.636699999999],[1492574400,15138.636699999999],[1492660800,15138.636699999999],[1492747200,15138.636699999999],[1492833600,15138.636699999999],[1492920000,15138.636699999999],[1493006400,15138.636699999999],[1493092800,15138.636699999999],[1493179200,15138.636699999999],[1493265600,15138.636699999999],[1493352000,15138.636699999999],[1493438400,15138.636699999999],[1493524800,15138.636699999999],[1493611200,15138.636699999999],[1493697600,18578.1037],[1588305600,18578.1037],[1588392000,23146.538],[1588478400,23146.538],[1588564800,23146.538],[1588651200,23146.538],[1588737600,23146.538],[1588824000,23146.538],[1588910400,23146.538],[1588996800,23146.538],[1589083200,23146.538],[1589169600,23146.538],[1589256000,23146.538],[1589342400,23146.538],[1589428800,23146.538],[1589515200,23146.538],[1589601600,23146.538],[1589688000,23146.538],[1589774400,23146.538],[1589860800,23146.538],[1589947200,23146.538],[1590033600,23146.538],[1590120000,23146.538],[1590206400,23146.538],[1590292800,23146.538],[1590379200,23146.538],[1590465600,23146.538],[1590552000,23146.538],[1590638400,23146.538],[1590724800,23146.538],[1590811200,23146.538],[1590897600,23146.538],[1590984000,23146.538],[1591070400,23146.538],[1591156800,23146.538],[1591243200,23146.538],[1591329600,23146.538],[1591416000,23146.538],[1591502400,23146.538],[1591588800,23146.538],[1591675200,23146.538],[1591761600,23146.538],[1591848000,23146.538],[1591934400,23146.538],[1592020800,23146.538],[1592107200,23146.538],[1592193600,23146.538],[1592280000,23146.538],[1592366400,23146.538],[1592452800,23146.538],[1592539200,23146.538],[1592625600,23146.538],[1592712000,23146.538],[1592798400,23146.538],[1592884800,23146.538],[1592971200,23146.538],[1593057600,23146.538],[1593144000,23146.538],[1593230400,23146.538],[1593316800,23146.538],[1593403200,23146.538],[1593489600,23146.538],[1593576000,23146.538],[1593662400,23146.538],[1593748800,23146.538],[1593835200,23146.538],[1593921600,23146.538],[1594008000,23146.538],[1594094400,23146.538],[1594180800,23146.538],[1594267200,23146.538],[1594353600,23146.538],[1594440000,23146.538],[1594526400,23146.538],[1594612800,23146.538],[1594699200,23146.538],[1594785600,23146.538],[1594872000,23146.538],[1594958400,23146.538],[1595044800,23146.538],[1595131200,23146.538],[1595217600,23146.538],[1595304000,23146.538],[1595390400,23146.538],[1595476800,23146.538],[1595563200,23146.538],[1595649600,23146.538],[1595736000,23146.538],[1595822400,23146.538],[1595908800,23146.538],[1595995200,23146.538],[1596081600,23146.538],[1596168000,23146.538],[1596254400,23146.538],[1596340800,23146.538],[1596427200,23146.538],[1596513600,23146.538],[1596600000,23146.538],[1596686400,23146.538],[1596772800,23146.538],[1596859200,23146.538],[1596945600,23146.538],[1597032000,23146.538],[1597118400,23146.538],[1597204800,23146.538],[1597291200,23146.538],[1597377600,23146.538],[1597464000,23146.538],[1597550400,23146.538],[1597636800,23146.538],[1597723200,23146.538],[1597809600,23146.538],[1597896000,23146.538],[1597982400,23146.538],[1598068800,23146.538],[1598155200,23146.538],[1598241600,23146.538],[1598328000,23146.538],[1598414400,23146.538],[1598500800,23146.538],[1598587200,23146.538],[1598673600,23146.538],[1598760000,23146.538],[1598846400,23146.538],[1598932800,23146.538],[1599019200,23146.538],[1599105600,23146.538],[1599192000,23146.538],[1599278400,23146.538],[1599364800,23146.538],[1599451200,23146.538],[1599537600,23146.538],[1599624000,23146.538],[1599710400,23146.538],[1599796800,23146.538],[1599883200,23146.538],[1599969600,23146.538],[1600056000,23146.538],[1600142400,23146.538],[1600228800,23146.538],[1600315200,23146.538],[1600401600,23146.538],[1600488000,23146.538],[1600574400,23146.538],[1600660800,23146.538],[1600747200,23146.538],[1600833600,23146.538],[1600920000,23146.538],[1601006400,23146.538],[1601092800,23146.538],[1601179200,23146.538],[1601265600,23146.538],[1601352000,23146.538],[1601438400,23146.538],[1601524800,23146.538],[1601611200,23146.538],[1601697600,23146.538],[1601784000,23146.538],[1601870400,23146.538],[1601956800,23146.538],[1602043200,23146.538],[1602129600,23146.538],[1602216000,23146.538],[1602302400,23146.538],[1602388800,23146.538],[1602475200,23146.538],[1602561600,23146.538],[1602648000,23146.538],[1602734400,23146.538],[1602820800,23146.538],[1602907200,23146.538],[1602993600,23146.538],[1603080000,23146.538],[1603166400,23146.538],[1603252800,23146.538],[1603339200,23146.538],[1603425600,23146.538],[1603512000,23146.538],[1603598400,23146.538],[1603684800,23146.538],[1603771200,23146.538],[1603857600,23146.538],[1603944000,23146.538],[1604030400,23146.538],[1604116800,23146.538],[1604203200,23146.538],[1604293200,23146.538],[1604379600,23146.538],[1604466000,23146.538],[1604552400,23146.538],[1604638800,23146.538],[1604725200,23146.538],[1604811600,23146.538],[1604898000,23146.538],[1604984400,23146.538],[1605070800,23146.538],[1605157200,23146.538],[1605243600,23146.538],[1605330000,23146.538],[1605416400,23146.538],[1605502800,23146.538],[1605589200,23146.538],[1605675600,23146.538],[1605762000,23146.538],[1605848400,23146.538],[1605934800,23146.538],[1606021200,23146.538],[1606107600,23146.538],[1606194000,23146.538],[1606280400,23146.538],[1606366800,23146.538],[1606453200,23146.538],[1606539600,23146.538],[1606626000,23146.538],[1606712400,23146.538],[1606798800,23146.538],[1606885200,23146.538],[1606971600,23146.538],[1607058000,23146.538],[1607144400,23146.538],[1607230800,23146.538],[1607317200,23146.538],[1607403600,23146.538],[1607490000,23146.538],[1607576400,23146.538],[1607662800,23146.538],[1607749200,23146.538],[1607835600,23146.538],[1607922000,23146.538],[1608008400,23146.538],[1608094800,23146.538],[1608181200,23146.538],[1608267600,23146.538],[1608354000,23146.538],[1608440400,23146.538],[1608526800,23146.538],[1608613200,23146.538],[1608699600,23146.538],[1608786000,23146.538],[1608872400,23146.538],[1608958800,23146.538],[1609045200,23146.538],[1609131600,23146.538],[1609218000,23146.538],[1609304400,23146.538],[1609390800,23146.538],[1609477200,23146.538],[1609563600,23146.538],[1609650000,23146.538],[1609736400,23146.538],[1609822800,23146.538],[1609909200,23146.538],[1609995600,23146.538],[1610082000,23146.538],[1610168400,23146.538],[1610254800,23146.538],[1610341200,23146.538],[1610427600,23146.538],[1610514000,23146.538],[1610600400,23146.538],[1610686800,23146.538],[1610773200,23146.538],[1610859600,23146.538],[1610946000,23146.538],[1611032400,23146.538],[1611118800,23146.538],[1611205200,23146.538],[1611291600,23146.538],[1611378000,23146.538],[1611464400,23146.538],[1611550800,23146.538],[1611637200,23146.538],[1611723600,23146.538],[1611810000,23146.538],[1611896400,23146.538],[1611982800,23146.538],[1612069200,23146.538],[1612155600,23146.538],[1612242000,23146.538],[1612328400,23146.538],[1612414800,23146.538],[1612501200,23146.538],[1612587600,23146.538],[1612674000,23146.538],[1612760400,23146.538],[1612846800,23146.538],[1612933200,23146.538],[1613019600,23146.538],[1613106000,23146.538],[1613192400,23146.538],[1613278800,23146.538],[1613365200,23146.538],[1613451600,23146.538],[1613538000,23146.538],[1613624400,23146.538],[1613710800,23146.538],[1613797200,23146.538],[1613883600,23146.538],[1613970000,23146.538],[1614056400,23146.538],[1614142800,23146.538],[1614229200,23146.538],[1614315600,23146.538],[1614402000,23146.538],[1614488400,23146.538],[1614574800,23146.538],[1614661200,23146.538],[1614747600,23146.538],[1614834000,23146.538],[1614920400,23146.538],[1615006800,23146.538],[1615093200,23146.538],[1615179600,23146.538],[1615266000,23146.538],[1615352400,23146.538],[1615438800,23146.538],[1615525200,23146.538],[1615611600,23146.538],[1615698000,23146.538],[1615780800,23146.538],[1615867200,23146.538],[1615953600,23146.538],[1616040000,23146.538],[1616126400,23146.538],[1616212800,23146.538],[1616299200,23146.538],[1616385600,23146.538],[1616472000,23146.538],[1616558400,23146.538],[1616644800,23146.538],[1616731200,23146.538],[1616817600,23146.538],[1616904000,23146.538],[1616990400,23146.538],[1617076800,23146.538],[1617163200,23146.538],[1617249600,23146.538],[1617336000,23146.538],[1617422400,23146.538],[1617508800,23146.538],[1617595200,23146.538],[1617681600,23146.538],[1617768000,23146.538],[1617854400,23146.538],[1617940800,23146.538],[1618027200,23146.538],[1618113600,23146.538],[1618200000,23146.538],[1618286400,23146.538],[1618372800,23146.538],[1618459200,23146.538],[1618545600,23146.538],[1618632000,23146.538],[1618718400,23146.538],[1618804800,23146.538],[1618891200,23146.538],[1618977600,23146.538],[1619064000,23146.538],[1619150400,23146.538],[1619236800,23146.538],[1619323200,23146.538],[1619409600,23146.538],[1619496000,23146.538],[1619582400,23146.538],[1619668800,23146.538],[1619755200,23146.538],[1619841600,23146.538],[1619928000,23146.538],[1620014400,23146.538],[1620100800,27425.6558]],"color":"","scatterMarkerSymbol":"none"},"VPRT":{"name":"VPRT","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13181.940000000001],[1462420800,13181.940000000001],[1462507200,13181.940000000001],[1462593600,13181.940000000001],[1462680000,13181.940000000001],[1462766400,13181.940000000001],[1462852800,13181.940000000001],[1462939200,13181.940000000001],[1463025600,13181.940000000001],[1463112000,13181.940000000001],[1463198400,13181.940000000001],[1463284800,13181.940000000001],[1463371200,13181.940000000001],[1463457600,13181.940000000001],[1463544000,13181.940000000001],[1463630400,13181.940000000001],[1463716800,13181.940000000001],[1463803200,13181.940000000001],[1463889600,13181.940000000001],[1463976000,13181.940000000001],[1464062400,13181.940000000001],[1464148800,13181.940000000001],[1464235200,13181.940000000001],[1464321600,13181.940000000001],[1464408000,13181.940000000001],[1464494400,13181.940000000001],[1464580800,13181.940000000001],[1464667200,13181.940000000001],[1464753600,13181.940000000001],[1464840000,13181.940000000001],[1464926400,13181.940000000001],[1465012800,13181.940000000001],[1465099200,13181.940000000001],[1465185600,13181.940000000001],[1465272000,13181.940000000001],[1465358400,13181.940000000001],[1465444800,13181.940000000001],[1465531200,13181.940000000001],[1465617600,13181.940000000001],[1465704000,13181.940000000001],[1465790400,13181.940000000001],[1465876800,13181.940000000001],[1465963200,13181.940000000001],[1466049600,13181.940000000001],[1466136000,13181.940000000001],[1466222400,13181.940000000001],[1466308800,13181.940000000001],[1466395200,13181.940000000001],[1466481600,13181.940000000001],[1466568000,13181.940000000001],[1466654400,13181.940000000001],[1466740800,13181.940000000001],[1466827200,13181.940000000001],[1466913600,13181.940000000001],[1467000000,13181.940000000001],[1467086400,13181.940000000001],[1467172800,13181.940000000001],[1467259200,13181.940000000001],[1467345600,13181.940000000001],[1467432000,13181.940000000001],[1467518400,13181.940000000001],[1467604800,13181.940000000001],[1467691200,13181.940000000001],[1467777600,13181.940000000001],[1467864000,13181.940000000001],[1467950400,13181.940000000001],[1468036800,13181.940000000001],[1468123200,13181.940000000001],[1468209600,13181.940000000001],[1468296000,13181.940000000001],[1468382400,13181.940000000001],[1468468800,13181.940000000001],[1468555200,13181.940000000001],[1468641600,13181.940000000001],[1468728000,13181.940000000001],[1468814400,13181.940000000001],[1468900800,13181.940000000001],[1468987200,13181.940000000001],[1469073600,13181.940000000001],[1469160000,13181.940000000001],[1469246400,13181.940000000001],[1469332800,13181.940000000001],[1469419200,13181.940000000001],[1469505600,13181.940000000001],[1469592000,13181.940000000001],[1469678400,13181.940000000001],[1469764800,13181.940000000001],[1469851200,13181.940000000001],[1469937600,13181.940000000001],[1470024000,13181.940000000001],[1470110400,13181.940000000001],[1470196800,13181.940000000001],[1470283200,13181.940000000001],[1470369600,13181.940000000001],[1470456000,13181.940000000001],[1470542400,13181.940000000001],[1470628800,13181.940000000001],[1470715200,13181.940000000001],[1470801600,13181.940000000001],[1470888000,13181.940000000001],[1470974400,13181.940000000001],[1471060800,13181.940000000001],[1471147200,13181.940000000001],[1471233600,13181.940000000001],[1471320000,13181.940000000001],[1471406400,13181.940000000001],[1471492800,13181.940000000001],[1471579200,13181.940000000001],[1471665600,13181.940000000001],[1471752000,13181.940000000001],[1471838400,13181.940000000001],[1471924800,13181.940000000001],[1472011200,13181.940000000001],[1472097600,13181.940000000001],[1472184000,13181.940000000001],[1472270400,13181.940000000001],[1472356800,13181.940000000001],[1472443200,13181.940000000001],[1472529600,13181.940000000001],[1472616000,13181.940000000001],[1472702400,13181.940000000001],[1472788800,13181.940000000001],[1472875200,13181.940000000001],[1472961600,13181.940000000001],[1473048000,13181.940000000001],[1473134400,13181.940000000001],[1473220800,13181.940000000001],[1473307200,13181.940000000001],[1473393600,13181.940000000001],[1473480000,13181.940000000001],[1473566400,13181.940000000001],[1473652800,13181.940000000001],[1473739200,13181.940000000001],[1473825600,13181.940000000001],[1473912000,13181.940000000001],[1473998400,13181.940000000001],[1474084800,13181.940000000001],[1474171200,13181.940000000001],[1474257600,13181.940000000001],[1474344000,13181.940000000001],[1474430400,13181.940000000001],[1474516800,13181.940000000001],[1474603200,13181.940000000001],[1474689600,13181.940000000001],[1474776000,13181.940000000001],[1474862400,13181.940000000001],[1474948800,13181.940000000001],[1475035200,13181.940000000001],[1475121600,13181.940000000001],[1475208000,13181.940000000001],[1475294400,13181.940000000001],[1475380800,13181.940000000001],[1475467200,13181.940000000001],[1475553600,13181.940000000001],[1475640000,13181.940000000001],[1475726400,13181.940000000001],[1475812800,13181.940000000001],[1475899200,13181.940000000001],[1475985600,13181.940000000001],[1476072000,13181.940000000001],[1476158400,13181.940000000001],[1476244800,13181.940000000001],[1476331200,13181.940000000001],[1476417600,13181.940000000001],[1476504000,13181.940000000001],[1476590400,13181.940000000001],[1476676800,13181.940000000001],[1476763200,13181.940000000001],[1476849600,13181.940000000001],[1476936000,13181.940000000001],[1477022400,13181.940000000001],[1477108800,13181.940000000001],[1477195200,13181.940000000001],[1477281600,13181.940000000001],[1477368000,13181.940000000001],[1477454400,13181.940000000001],[1477540800,13181.940000000001],[1477627200,13181.940000000001],[1477713600,13181.940000000001],[1477800000,13181.940000000001],[1477886400,13181.940000000001],[1477972800,13181.940000000001],[1478059200,13181.940000000001],[1478145600,13181.940000000001],[1478232000,13181.940000000001],[1478318400,13181.940000000001],[1478404800,13181.940000000001],[1478494800,13181.940000000001],[1478581200,13181.940000000001],[1478667600,13181.940000000001],[1478754000,13181.940000000001],[1478840400,13181.940000000001],[1478926800,13181.940000000001],[1479013200,13181.940000000001],[1479099600,13181.940000000001],[1479186000,13181.940000000001],[1479272400,13181.940000000001],[1479358800,13181.940000000001],[1479445200,13181.940000000001],[1479531600,13181.940000000001],[1479618000,13181.940000000001],[1479704400,13181.940000000001],[1479790800,13181.940000000001],[1479877200,13181.940000000001],[1479963600,13181.940000000001],[1480050000,13181.940000000001],[1480136400,13181.940000000001],[1480222800,13181.940000000001],[1480309200,13181.940000000001],[1480395600,13181.940000000001],[1480482000,13181.940000000001],[1480568400,13181.940000000001],[1480654800,13181.940000000001],[1480741200,13181.940000000001],[1480827600,13181.940000000001],[1480914000,13181.940000000001],[1481000400,13181.940000000001],[1481086800,13181.940000000001],[1481173200,13181.940000000001],[1481259600,13181.940000000001],[1481346000,13181.940000000001],[1481432400,13181.940000000001],[1481518800,13181.940000000001],[1481605200,13181.940000000001],[1481691600,13181.940000000001],[1481778000,13181.940000000001],[1481864400,13181.940000000001],[1481950800,13181.940000000001],[1482037200,13181.940000000001],[1482123600,13181.940000000001],[1482210000,13181.940000000001],[1482296400,13181.940000000001],[1482382800,13181.940000000001],[1482469200,13181.940000000001],[1482555600,13181.940000000001],[1482642000,13181.940000000001],[1482728400,13181.940000000001],[1482814800,13181.940000000001],[1482901200,13181.940000000001],[1482987600,13181.940000000001],[1483074000,13181.940000000001],[1483160400,13181.940000000001],[1483246800,13181.940000000001],[1483333200,13181.940000000001],[1483419600,13181.940000000001],[1483506000,13181.940000000001],[1483592400,13181.940000000001],[1483678800,13181.940000000001],[1483765200,13181.940000000001],[1483851600,13181.940000000001],[1483938000,13181.940000000001],[1484024400,13181.940000000001],[1484110800,13181.940000000001],[1484197200,13181.940000000001],[1484283600,13181.940000000001],[1484370000,13181.940000000001],[1484456400,13181.940000000001],[1484542800,13181.940000000001],[1484629200,13181.940000000001],[1484715600,13181.940000000001],[1484802000,13181.940000000001],[1484888400,13181.940000000001],[1484974800,13181.940000000001],[1485061200,13181.940000000001],[1485147600,13181.940000000001],[1485234000,13181.940000000001],[1485320400,13181.940000000001],[1485406800,13181.940000000001],[1485493200,13181.940000000001],[1485579600,13181.940000000001],[1485666000,13181.940000000001],[1485752400,13181.940000000001],[1485838800,13181.940000000001],[1485925200,13181.940000000001],[1486011600,13181.940000000001],[1486098000,13181.940000000001],[1486184400,13181.940000000001],[1486270800,13181.940000000001],[1486357200,13181.940000000001],[1486443600,13181.940000000001],[1486530000,13181.940000000001],[1486616400,13181.940000000001],[1486702800,13181.940000000001],[1486789200,13181.940000000001],[1486875600,13181.940000000001],[1486962000,13181.940000000001],[1487048400,13181.940000000001],[1487134800,13181.940000000001],[1487221200,13181.940000000001],[1487307600,13181.940000000001],[1487394000,13181.940000000001],[1487480400,13181.940000000001],[1487566800,13181.940000000001],[1487653200,13181.940000000001],[1487739600,13181.940000000001],[1487826000,13181.940000000001],[1487912400,13181.940000000001],[1487998800,13181.940000000001],[1488085200,13181.940000000001],[1488171600,13181.940000000001],[1488258000,13181.940000000001],[1488344400,13181.940000000001],[1488430800,13181.940000000001],[1488517200,13181.940000000001],[1488603600,13181.940000000001],[1488690000,13181.940000000001],[1488776400,13181.940000000001],[1488862800,13181.940000000001],[1488949200,13181.940000000001],[1489035600,13181.940000000001],[1489122000,13181.940000000001],[1489208400,13181.940000000001],[1489294800,13181.940000000001],[1489377600,13181.940000000001],[1489464000,13181.940000000001],[1489550400,13181.940000000001],[1489636800,13181.940000000001],[1489723200,13181.940000000001],[1489809600,13181.940000000001],[1489896000,13181.940000000001],[1489982400,13181.940000000001],[1490068800,13181.940000000001],[1490155200,13181.940000000001],[1490241600,13181.940000000001],[1490328000,13181.940000000001],[1490414400,13181.940000000001],[1490500800,13181.940000000001],[1490587200,13181.940000000001],[1490673600,13181.940000000001],[1490760000,13181.940000000001],[1490846400,13181.940000000001],[1490932800,13181.940000000001],[1491019200,13181.940000000001],[1491105600,13181.940000000001],[1491192000,13181.940000000001],[1491278400,13181.940000000001],[1491364800,13181.940000000001],[1491451200,13181.940000000001],[1491537600,13181.940000000001],[1491624000,13181.940000000001],[1491710400,13181.940000000001],[1491796800,13181.940000000001],[1491883200,13181.940000000001],[1491969600,13181.940000000001],[1492056000,13181.940000000001],[1492142400,13181.940000000001],[1492228800,13181.940000000001],[1492315200,13181.940000000001],[1492401600,13181.940000000001],[1492488000,13181.940000000001],[1492574400,13181.940000000001],[1492660800,13181.940000000001],[1492747200,13181.940000000001],[1492833600,13181.940000000001],[1492920000,13181.940000000001],[1493006400,13181.940000000001],[1493092800,13181.940000000001],[1493179200,13181.940000000001],[1493265600,13181.940000000001],[1493352000,13181.940000000001],[1493438400,13181.940000000001],[1493524800,13181.940000000001],[1493611200,13181.940000000001],[1493784000,14002.74],[1493870400,14002.74],[1493956800,14002.74],[1494043200,14002.74],[1494129600,14002.74],[1494216000,14002.74],[1494302400,14002.74],[1494388800,14002.74],[1494475200,14002.74],[1494561600,14002.74],[1494648000,14002.74],[1494734400,14002.74],[1494820800,14002.74],[1494907200,14002.74],[1494993600,14002.74],[1495080000,14002.74],[1495166400,14002.74],[1495252800,14002.74],[1495339200,14002.74],[1495425600,14002.74],[1495512000,14002.74],[1495598400,14002.74],[1495684800,14002.74],[1495771200,14002.74],[1495857600,14002.74],[1495944000,14002.74],[1496030400,14002.74],[1496116800,14002.74],[1496203200,14002.74],[1496289600,14002.74],[1496376000,14002.74],[1496462400,14002.74],[1496548800,14002.74],[1496635200,14002.74],[1496721600,14002.74],[1496808000,14002.74],[1496894400,14002.74],[1496980800,14002.74],[1497067200,14002.74],[1497153600,14002.74],[1497240000,14002.74],[1497326400,14002.74],[1497412800,14002.74],[1497499200,14002.74],[1497585600,14002.74],[1497672000,14002.74],[1497758400,14002.74],[1497844800,14002.74],[1497931200,14002.74],[1498017600,14002.74],[1498104000,14002.74],[1498190400,14002.74],[1498276800,14002.74],[1498363200,14002.74],[1498449600,14002.74],[1498536000,14002.74],[1498622400,14002.74],[1498708800,14002.74],[1498795200,14002.74],[1498881600,14002.74],[1498968000,14002.74],[1499054400,14002.74],[1499140800,14002.74],[1499227200,14002.74],[1499313600,14002.74],[1499400000,14002.74],[1499486400,14002.74],[1499572800,14002.74],[1499659200,14002.74],[1499745600,14002.74],[1499832000,14002.74],[1499918400,14002.74],[1500004800,14002.74],[1500091200,14002.74],[1500177600,14002.74],[1500264000,14002.74],[1500350400,14002.74],[1500436800,14002.74],[1500523200,14002.74],[1500609600,14002.74],[1500696000,14002.74],[1500782400,14002.74],[1500868800,14002.74],[1500955200,14002.74],[1501041600,14002.74],[1501128000,14002.74],[1501214400,14002.74],[1501300800,14002.74],[1501387200,14002.74],[1501473600,14002.74],[1501560000,14002.74],[1501646400,14002.74],[1501732800,14002.74],[1501819200,14002.74],[1501905600,14002.74],[1501992000,14002.74],[1502078400,14002.74],[1502164800,14002.74],[1502251200,14002.74],[1502337600,14002.74],[1502424000,14002.74],[1502510400,14002.74],[1502596800,14002.74],[1502683200,14002.74],[1502769600,14002.74],[1502856000,14002.74],[1502942400,14002.74],[1503028800,14002.74],[1503115200,14002.74],[1503201600,14002.74],[1503288000,14002.74],[1503374400,14002.74],[1503460800,14002.74],[1503547200,14002.74],[1503633600,14002.74],[1503720000,14002.74],[1503806400,14002.74],[1503892800,14002.74],[1503979200,14002.74],[1504065600,14002.74],[1504152000,14002.74],[1504238400,14002.74],[1504324800,14002.74],[1504411200,14002.74],[1504497600,14002.74],[1504584000,14002.74],[1504670400,14002.74],[1504756800,14002.74],[1504843200,14002.74],[1504929600,14002.74],[1505016000,14002.74],[1505102400,14002.74],[1505188800,14002.74],[1505275200,14002.74],[1505361600,14002.74],[1505448000,14002.74],[1505534400,14002.74],[1505620800,14002.74],[1505707200,14002.74],[1505793600,14002.74],[1505880000,14002.74],[1505966400,14002.74],[1506052800,14002.74],[1506139200,14002.74],[1506225600,14002.74],[1506312000,14002.74],[1506398400,14002.74],[1506484800,14002.74],[1506571200,14002.74],[1506657600,14002.74],[1506744000,14002.74],[1506830400,14002.74],[1506916800,14002.74],[1507003200,14002.74],[1507089600,14002.74],[1507176000,14002.74],[1507262400,14002.74],[1507348800,14002.74],[1507435200,14002.74],[1507521600,14002.74],[1507608000,14002.74],[1507694400,14002.74],[1507780800,14002.74],[1507867200,14002.74],[1507953600,14002.74],[1508040000,14002.74],[1508126400,14002.74],[1508212800,14002.74],[1508299200,14002.74],[1508385600,14002.74],[1508472000,14002.74],[1508558400,14002.74],[1508644800,14002.74],[1508731200,14002.74],[1508817600,14002.74],[1508904000,14002.74],[1508990400,14002.74],[1509076800,14002.74],[1509163200,14002.74],[1509249600,14002.74],[1509336000,14002.74],[1509422400,14002.74],[1509508800,14002.74],[1509595200,14002.74],[1509681600,14002.74],[1509768000,14002.74],[1509854400,14002.74],[1509944400,14002.74],[1510030800,14002.74],[1510117200,14002.74],[1510203600,14002.74],[1510290000,14002.74],[1510376400,14002.74],[1510462800,14002.74],[1510549200,14002.74],[1510635600,14002.74],[1510722000,14002.74],[1510808400,14002.74],[1510894800,14002.74],[1510981200,14002.74],[1511067600,14002.74],[1511154000,14002.74],[1511240400,14002.74],[1511326800,14002.74],[1511413200,14002.74],[1511499600,14002.74],[1511586000,14002.74],[1511672400,14002.74],[1511758800,14002.74],[1511845200,14002.74],[1511931600,14002.74],[1512018000,14002.74],[1512104400,14002.74],[1512190800,14002.74],[1512277200,14002.74],[1512363600,14002.74],[1512450000,14002.74],[1512536400,14002.74],[1512622800,14002.74],[1512709200,14002.74],[1512795600,14002.74],[1512882000,14002.74],[1512968400,14002.74],[1513054800,14002.74],[1513141200,14002.74],[1513227600,14002.74],[1513314000,14002.74],[1513400400,14002.74],[1513486800,14002.74],[1513573200,14002.74],[1513659600,14002.74],[1513746000,14002.74],[1513832400,14002.74],[1513918800,14002.74],[1514005200,14002.74],[1514091600,14002.74],[1514178000,14002.74],[1514264400,14002.74],[1514350800,14002.74],[1514437200,14002.74],[1514523600,14002.74],[1514610000,14002.74],[1514696400,14002.74],[1514782800,14002.74],[1514869200,14002.74],[1514955600,14002.74],[1515042000,14002.74],[1515128400,14002.74],[1515214800,14002.74],[1515301200,14002.74],[1515387600,14002.74],[1515474000,14002.74],[1515560400,14002.74],[1515646800,14002.74],[1515733200,14002.74],[1515819600,14002.74],[1515906000,14002.74],[1515992400,14002.74],[1516078800,14002.74],[1516165200,14002.74],[1516251600,14002.74],[1516338000,14002.74],[1516424400,14002.74],[1516510800,14002.74],[1516597200,14002.74],[1516683600,14002.74],[1516770000,14002.74],[1516856400,14002.74],[1516942800,14002.74],[1517029200,14002.74],[1517115600,14002.74],[1517202000,14002.74],[1517288400,14002.74],[1517374800,14002.74],[1517461200,14002.74],[1517547600,14002.74],[1517634000,14002.74],[1517720400,14002.74],[1517806800,14002.74],[1517893200,14002.74],[1517979600,14002.74],[1518066000,14002.74],[1518152400,14002.74],[1518238800,14002.74],[1518325200,14002.74],[1518411600,14002.74],[1518498000,14002.74],[1518584400,14002.74],[1518670800,14002.74],[1518757200,14002.74],[1518843600,14002.74],[1518930000,14002.74],[1519016400,14002.74],[1519102800,14002.74],[1519189200,14002.74],[1519275600,14002.74],[1519362000,14002.74],[1519448400,14002.74],[1519534800,14002.74],[1519621200,14002.74],[1519707600,14002.74],[1519794000,14002.74],[1519880400,14002.74],[1519966800,14002.74],[1520053200,14002.74],[1520139600,14002.74],[1520226000,14002.74],[1520312400,14002.74],[1520398800,14002.74],[1520485200,14002.74],[1520571600,14002.74],[1520658000,14002.74],[1520744400,14002.74],[1520827200,14002.74],[1520913600,14002.74],[1521000000,14002.74],[1521086400,14002.74],[1521172800,14002.74],[1521259200,14002.74],[1521345600,14002.74],[1521432000,14002.74],[1521518400,14002.74],[1521604800,14002.74],[1521691200,14002.74],[1521777600,14002.74],[1521864000,14002.74],[1521950400,14002.74],[1522036800,14002.74],[1522123200,14002.74],[1522209600,14002.74],[1522296000,14002.74],[1522382400,14002.74],[1522468800,14002.74],[1522555200,14002.74],[1522641600,14002.74],[1522728000,14002.74],[1522814400,14002.74],[1522900800,14002.74],[1522987200,14002.74],[1523073600,14002.74],[1523160000,14002.74],[1523246400,14002.74],[1523332800,14002.74],[1523419200,14002.74],[1523505600,14002.74],[1523592000,14002.74],[1523678400,14002.74],[1523764800,14002.74],[1523851200,14002.74],[1523937600,14002.74],[1524024000,14002.74],[1524110400,14002.74],[1524196800,14002.74],[1524283200,14002.74],[1524369600,14002.74],[1524456000,14002.74],[1524542400,14002.74],[1524628800,14002.74],[1524715200,14002.74],[1524801600,14002.74],[1524888000,14002.74],[1524974400,14002.74],[1525060800,14002.74],[1525320000,16441.049999999999],[1525406400,16441.049999999999],[1525492800,16441.049999999999],[1525579200,16441.049999999999],[1525665600,16441.049999999999],[1525752000,16441.049999999999],[1525838400,16441.049999999999],[1525924800,16441.049999999999],[1526011200,16441.049999999999],[1526097600,16441.049999999999],[1526184000,16441.049999999999],[1526270400,16441.049999999999],[1526356800,16441.049999999999],[1526443200,16441.049999999999],[1526529600,16441.049999999999],[1526616000,16441.049999999999],[1526702400,16441.049999999999],[1526788800,16441.049999999999],[1526875200,16441.049999999999],[1526961600,16441.049999999999],[1527048000,16441.049999999999],[1527134400,16441.049999999999],[1527220800,16441.049999999999],[1527307200,16441.049999999999],[1527393600,16441.049999999999],[1527480000,16441.049999999999],[1527566400,16441.049999999999],[1527652800,16441.049999999999],[1527739200,16441.049999999999],[1527825600,16441.049999999999],[1527912000,16441.049999999999],[1527998400,16441.049999999999],[1528084800,16441.049999999999],[1528171200,16441.049999999999],[1528257600,16441.049999999999],[1528344000,16441.049999999999],[1528430400,16441.049999999999],[1528516800,16441.049999999999],[1528603200,16441.049999999999],[1528689600,16441.049999999999],[1528776000,16441.049999999999],[1528862400,16441.049999999999],[1528948800,16441.049999999999],[1529035200,16441.049999999999],[1529121600,16441.049999999999],[1529208000,16441.049999999999],[1529294400,16441.049999999999],[1529380800,16441.049999999999],[1529467200,16441.049999999999],[1529553600,16441.049999999999],[1529640000,16441.049999999999],[1529726400,16441.049999999999],[1529812800,16441.049999999999],[1529899200,16441.049999999999],[1529985600,16441.049999999999],[1530072000,16441.049999999999],[1530158400,16441.049999999999],[1530244800,16441.049999999999],[1530331200,16441.049999999999],[1530417600,16441.049999999999],[1530504000,16441.049999999999],[1530590400,16441.049999999999],[1530676800,16441.049999999999],[1530763200,16441.049999999999],[1530849600,16441.049999999999],[1530936000,16441.049999999999],[1531022400,16441.049999999999],[1531108800,16441.049999999999],[1531195200,16441.049999999999],[1531281600,16441.049999999999],[1531368000,16441.049999999999],[1531454400,16441.049999999999],[1531540800,16441.049999999999],[1531627200,16441.049999999999],[1531713600,16441.049999999999],[1531800000,16441.049999999999],[1531886400,16441.049999999999],[1531972800,16441.049999999999],[1532059200,16441.049999999999],[1532145600,16441.049999999999],[1532232000,16441.049999999999],[1532318400,16441.049999999999],[1532404800,16441.049999999999],[1532491200,16441.049999999999],[1532577600,16441.049999999999],[1532664000,16441.049999999999],[1532750400,16441.049999999999],[1532836800,16441.049999999999],[1532923200,16441.049999999999],[1533009600,16441.049999999999],[1533096000,16441.049999999999],[1533182400,16441.049999999999],[1533268800,16441.049999999999],[1533355200,16441.049999999999],[1533441600,16441.049999999999],[1533528000,16441.049999999999],[1533614400,16441.049999999999],[1533700800,16441.049999999999],[1533787200,16441.049999999999],[1533873600,16441.049999999999],[1533960000,16441.049999999999],[1534046400,16441.049999999999],[1534132800,16441.049999999999],[1534219200,16441.049999999999],[1534305600,16441.049999999999],[1534392000,16441.049999999999],[1534478400,16441.049999999999],[1534564800,16441.049999999999],[1534651200,16441.049999999999],[1534737600,16441.049999999999],[1534824000,16441.049999999999],[1534910400,16441.049999999999],[1534996800,16441.049999999999],[1535083200,16441.049999999999],[1535169600,16441.049999999999],[1535256000,16441.049999999999],[1535342400,16441.049999999999],[1535428800,16441.049999999999],[1535515200,16441.049999999999],[1535601600,16441.049999999999],[1535688000,16441.049999999999],[1535774400,16441.049999999999],[1535860800,16441.049999999999],[1535947200,16441.049999999999],[1536033600,16441.049999999999],[1536120000,16441.049999999999],[1536206400,16441.049999999999],[1536292800,16441.049999999999],[1536379200,16441.049999999999],[1536465600,16441.049999999999],[1536552000,16441.049999999999],[1536638400,16441.049999999999],[1536724800,16441.049999999999],[1536811200,16441.049999999999],[1536897600,16441.049999999999],[1536984000,16441.049999999999],[1537070400,16441.049999999999],[1537156800,16441.049999999999],[1537243200,16441.049999999999],[1537329600,16441.049999999999],[1537416000,16441.049999999999],[1537502400,16441.049999999999],[1537588800,16441.049999999999],[1537675200,16441.049999999999],[1537761600,16441.049999999999],[1537848000,16441.049999999999],[1537934400,16441.049999999999],[1538020800,16441.049999999999],[1538107200,16441.049999999999],[1538193600,16441.049999999999],[1538280000,16441.049999999999],[1538366400,16441.049999999999],[1538452800,16441.049999999999],[1538539200,16441.049999999999],[1538625600,16441.049999999999],[1538712000,16441.049999999999],[1538798400,16441.049999999999],[1538884800,16441.049999999999],[1538971200,16441.049999999999],[1539057600,16441.049999999999],[1539144000,16441.049999999999],[1539230400,16441.049999999999],[1539316800,16441.049999999999],[1539403200,16441.049999999999],[1539489600,16441.049999999999],[1539576000,16441.049999999999],[1539662400,16441.049999999999],[1539748800,16441.049999999999],[1539835200,16441.049999999999],[1539921600,16441.049999999999],[1540008000,16441.049999999999],[1540094400,16441.049999999999],[1540180800,16441.049999999999],[1540267200,16441.049999999999],[1540353600,16441.049999999999],[1540440000,16441.049999999999],[1540526400,16441.049999999999],[1540612800,16441.049999999999],[1540699200,16441.049999999999],[1540785600,16441.049999999999],[1540872000,16441.049999999999],[1540958400,16441.049999999999],[1541044800,16441.049999999999],[1541131200,16441.049999999999],[1541217600,16441.049999999999],[1541304000,16441.049999999999],[1541394000,16441.049999999999],[1541480400,16441.049999999999],[1541566800,16441.049999999999],[1541653200,16441.049999999999],[1541739600,16441.049999999999],[1541826000,16441.049999999999],[1541912400,16441.049999999999],[1541998800,16441.049999999999],[1542085200,16441.049999999999],[1542171600,16441.049999999999],[1542258000,16441.049999999999],[1542344400,16441.049999999999],[1542430800,16441.049999999999],[1542517200,16441.049999999999],[1542603600,16441.049999999999],[1542690000,16441.049999999999],[1542776400,16441.049999999999],[1542862800,16441.049999999999],[1542949200,16441.049999999999],[1543035600,16441.049999999999],[1543122000,16441.049999999999],[1543208400,16441.049999999999],[1543294800,16441.049999999999],[1543381200,16441.049999999999],[1543467600,16441.049999999999],[1543554000,16441.049999999999],[1543640400,16441.049999999999],[1543726800,16441.049999999999],[1543813200,16441.049999999999],[1543899600,16441.049999999999],[1543986000,16441.049999999999],[1544072400,16441.049999999999],[1544158800,16441.049999999999],[1544245200,16441.049999999999],[1544331600,16441.049999999999],[1544418000,16441.049999999999],[1544504400,16441.049999999999],[1544590800,16441.049999999999],[1544677200,16441.049999999999],[1544763600,16441.049999999999],[1544850000,16441.049999999999],[1544936400,16441.049999999999],[1545022800,16441.049999999999],[1545109200,16441.049999999999],[1545195600,16441.049999999999],[1545282000,16441.049999999999],[1545368400,16441.049999999999],[1545454800,16441.049999999999],[1545541200,16441.049999999999],[1545627600,16441.049999999999],[1545714000,16441.049999999999],[1545800400,16441.049999999999],[1545886800,16441.049999999999],[1545973200,16441.049999999999],[1546059600,16441.049999999999],[1546146000,16441.049999999999],[1546232400,16441.049999999999],[1546318800,16441.049999999999],[1546405200,16441.049999999999],[1546491600,16441.049999999999],[1546578000,16441.049999999999],[1546664400,16441.049999999999],[1546750800,16441.049999999999],[1546837200,16441.049999999999],[1546923600,16441.049999999999],[1547010000,16441.049999999999],[1547096400,16441.049999999999],[1547182800,16441.049999999999],[1547269200,16441.049999999999],[1547355600,16441.049999999999],[1547442000,16441.049999999999],[1547528400,16441.049999999999],[1547614800,16441.049999999999],[1547701200,16441.049999999999],[1547787600,16441.049999999999],[1547874000,16441.049999999999],[1547960400,16441.049999999999],[1548046800,16441.049999999999],[1548133200,16441.049999999999],[1548219600,16441.049999999999],[1548306000,16441.049999999999],[1548392400,16441.049999999999],[1548478800,16441.049999999999],[1548565200,16441.049999999999],[1548651600,16441.049999999999],[1548738000,16441.049999999999],[1548824400,16441.049999999999],[1548910800,16441.049999999999],[1548997200,16441.049999999999],[1549083600,16441.049999999999],[1549170000,16441.049999999999],[1549256400,16441.049999999999],[1549342800,16441.049999999999],[1549429200,16441.049999999999],[1549515600,16441.049999999999],[1549602000,16441.049999999999],[1549688400,16441.049999999999],[1549774800,16441.049999999999],[1549861200,16441.049999999999],[1549947600,16441.049999999999],[1550034000,16441.049999999999],[1550120400,16441.049999999999],[1550206800,16441.049999999999],[1550293200,16441.049999999999],[1550379600,16441.049999999999],[1550466000,16441.049999999999],[1550552400,16441.049999999999],[1550638800,16441.049999999999],[1550725200,16441.049999999999],[1550811600,16441.049999999999],[1550898000,16441.049999999999],[1550984400,16441.049999999999],[1551070800,16441.049999999999],[1551157200,16441.049999999999],[1551243600,16441.049999999999],[1551330000,16441.049999999999],[1551416400,16441.049999999999],[1551502800,16441.049999999999],[1551589200,16441.049999999999],[1551675600,16441.049999999999],[1551762000,16441.049999999999],[1551848400,16441.049999999999],[1551934800,16441.049999999999],[1552021200,16441.049999999999],[1552107600,16441.049999999999],[1552194000,16441.049999999999],[1552276800,16441.049999999999],[1552363200,16441.049999999999],[1552449600,16441.049999999999],[1552536000,16441.049999999999],[1552622400,16441.049999999999],[1552708800,16441.049999999999],[1552795200,16441.049999999999],[1552881600,16441.049999999999],[1552968000,16441.049999999999],[1553054400,16441.049999999999],[1553140800,16441.049999999999],[1553227200,16441.049999999999],[1553313600,16441.049999999999],[1553400000,16441.049999999999],[1553486400,16441.049999999999],[1553572800,16441.049999999999],[1553659200,16441.049999999999],[1553745600,16441.049999999999],[1553832000,16441.049999999999],[1553918400,16441.049999999999],[1554004800,16441.049999999999],[1554091200,16441.049999999999],[1554177600,16441.049999999999],[1554264000,16441.049999999999],[1554350400,16441.049999999999],[1554436800,16441.049999999999],[1554523200,16441.049999999999],[1554609600,16441.049999999999],[1554696000,16441.049999999999],[1554782400,16441.049999999999],[1554868800,16441.049999999999],[1554955200,16441.049999999999],[1555041600,16441.049999999999],[1555128000,16441.049999999999],[1555214400,16441.049999999999],[1555300800,16441.049999999999],[1555387200,16441.049999999999],[1555473600,16441.049999999999],[1555560000,16441.049999999999],[1555646400,16441.049999999999],[1555732800,16441.049999999999],[1555819200,16441.049999999999],[1555905600,16441.049999999999],[1555992000,16441.049999999999],[1556078400,16441.049999999999],[1556164800,16441.049999999999],[1556251200,16441.049999999999],[1556337600,16441.049999999999],[1556424000,16441.049999999999],[1556510400,16441.049999999999],[1556596800,16441.049999999999],[1556683200,16441.049999999999],[1556769600,18248.650000000001],[1556856000,18248.650000000001],[1556942400,18248.650000000001],[1557028800,18248.650000000001],[1557115200,18248.650000000001],[1557201600,18248.650000000001],[1557288000,18248.650000000001],[1557374400,18248.650000000001],[1557460800,18248.650000000001],[1557547200,18248.650000000001],[1557633600,18248.650000000001],[1557720000,18248.650000000001],[1557806400,18248.650000000001],[1557892800,18248.650000000001],[1557979200,18248.650000000001],[1558065600,18248.650000000001],[1558152000,18248.650000000001],[1558238400,18248.650000000001],[1558324800,18248.650000000001],[1558411200,18248.650000000001],[1558497600,18248.650000000001],[1558584000,18248.650000000001],[1558670400,18248.650000000001],[1558756800,18248.650000000001],[1558843200,18248.650000000001],[1558929600,18248.650000000001],[1559016000,18248.650000000001],[1559102400,18248.650000000001],[1559188800,18248.650000000001],[1559275200,18248.650000000001],[1559361600,18248.650000000001],[1559448000,18248.650000000001],[1559534400,18248.650000000001],[1559620800,18248.650000000001],[1559707200,18248.650000000001],[1559793600,18248.650000000001],[1559880000,18248.650000000001],[1559966400,18248.650000000001],[1560052800,18248.650000000001],[1560139200,18248.650000000001],[1560225600,18248.650000000001],[1560312000,18248.650000000001],[1560398400,18248.650000000001],[1560484800,18248.650000000001],[1560571200,18248.650000000001],[1560657600,18248.650000000001],[1560744000,18248.650000000001],[1560830400,18248.650000000001],[1560916800,18248.650000000001],[1561003200,18248.650000000001],[1561089600,18248.650000000001],[1561176000,18248.650000000001],[1561262400,18248.650000000001],[1561348800,18248.650000000001],[1561435200,18248.650000000001],[1561521600,18248.650000000001],[1561608000,18248.650000000001],[1561694400,18248.650000000001],[1561780800,18248.650000000001],[1561867200,18248.650000000001],[1561953600,18248.650000000001],[1562040000,18248.650000000001],[1562126400,18248.650000000001],[1562212800,18248.650000000001],[1562299200,18248.650000000001],[1562385600,18248.650000000001],[1562472000,18248.650000000001],[1562558400,18248.650000000001],[1562644800,18248.650000000001],[1562731200,18248.650000000001],[1562817600,18248.650000000001],[1562904000,18248.650000000001],[1562990400,18248.650000000001],[1563076800,18248.650000000001],[1563163200,18248.650000000001],[1563249600,18248.650000000001],[1563336000,18248.650000000001],[1563422400,18248.650000000001],[1563508800,18248.650000000001],[1563595200,18248.650000000001],[1563681600,18248.650000000001],[1563768000,18248.650000000001],[1563854400,18248.650000000001],[1563940800,18248.650000000001],[1564027200,18248.650000000001],[1564113600,18248.650000000001],[1564200000,18248.650000000001],[1564286400,18248.650000000001],[1564372800,18248.650000000001],[1564459200,18248.650000000001],[1564545600,18248.650000000001],[1564632000,18248.650000000001],[1564718400,18248.650000000001],[1564804800,18248.650000000001],[1564891200,18248.650000000001],[1564977600,18248.650000000001],[1565064000,18248.650000000001],[1565150400,18248.650000000001],[1565236800,18248.650000000001],[1565323200,18248.650000000001],[1565409600,18248.650000000001],[1565496000,18248.650000000001],[1565582400,18248.650000000001],[1565668800,18248.650000000001],[1565755200,18248.650000000001],[1565841600,18248.650000000001],[1565928000,18248.650000000001],[1566014400,18248.650000000001],[1566100800,18248.650000000001],[1566187200,18248.650000000001],[1566273600,18248.650000000001],[1566360000,18248.650000000001],[1566446400,18248.650000000001],[1566532800,18248.650000000001],[1566619200,18248.650000000001],[1566705600,18248.650000000001],[1566792000,18248.650000000001],[1566878400,18248.650000000001],[1566964800,18248.650000000001],[1567051200,18248.650000000001],[1567137600,18248.650000000001],[1567224000,18248.650000000001],[1567310400,18248.650000000001],[1567396800,18248.650000000001],[1567483200,18248.650000000001],[1567569600,18248.650000000001],[1567656000,18248.650000000001],[1567742400,18248.650000000001],[1567828800,18248.650000000001],[1567915200,18248.650000000001],[1568001600,18248.650000000001],[1568088000,18248.650000000001],[1568174400,18248.650000000001],[1568260800,18248.650000000001],[1568347200,18248.650000000001],[1568433600,18248.650000000001],[1568520000,18248.650000000001],[1568606400,18248.650000000001],[1568692800,18248.650000000001],[1568779200,18248.650000000001],[1568865600,18248.650000000001],[1568952000,18248.650000000001],[1569038400,18248.650000000001],[1569124800,18248.650000000001],[1569211200,18248.650000000001],[1569297600,18248.650000000001],[1569384000,18248.650000000001],[1569470400,18248.650000000001],[1569556800,18248.650000000001],[1569643200,18248.650000000001],[1569729600,18248.650000000001],[1569816000,18248.650000000001],[1569902400,18248.650000000001],[1569988800,18248.650000000001],[1570075200,18248.650000000001],[1570161600,18248.650000000001],[1570248000,18248.650000000001],[1570334400,18248.650000000001],[1570420800,18248.650000000001],[1570507200,18248.650000000001],[1570593600,18248.650000000001],[1570680000,18248.650000000001],[1570766400,18248.650000000001],[1570852800,18248.650000000001],[1570939200,18248.650000000001],[1571025600,18248.650000000001],[1571112000,18248.650000000001],[1571198400,18248.650000000001],[1571284800,18248.650000000001],[1571371200,18248.650000000001],[1571457600,18248.650000000001],[1571544000,18248.650000000001],[1571630400,18248.650000000001],[1571716800,18248.650000000001],[1571803200,18248.650000000001],[1571889600,18248.650000000001],[1571976000,18248.650000000001],[1572062400,18248.650000000001],[1572148800,18248.650000000001],[1572235200,18248.650000000001],[1572321600,18248.650000000001],[1572408000,18248.650000000001],[1572494400,18248.650000000001],[1572580800,18248.650000000001],[1572667200,18248.650000000001],[1572753600,18248.650000000001],[1572843600,18248.650000000001],[1572930000,18248.650000000001],[1573016400,18248.650000000001],[1573102800,18248.650000000001],[1573189200,18248.650000000001],[1573275600,18248.650000000001],[1573362000,18248.650000000001],[1573448400,18248.650000000001],[1573534800,18248.650000000001],[1573621200,18248.650000000001],[1573707600,18248.650000000001],[1573794000,18248.650000000001],[1573880400,18248.650000000001],[1573966800,18248.650000000001],[1574053200,18248.650000000001],[1574139600,18248.650000000001],[1574226000,18248.650000000001],[1574312400,18248.650000000001],[1574398800,18248.650000000001],[1574485200,18248.650000000001],[1574571600,18248.650000000001],[1574658000,18248.650000000001],[1574744400,18248.650000000001],[1574830800,18248.650000000001],[1574917200,18248.650000000001],[1575003600,18248.650000000001],[1575090000,18248.650000000001],[1575176400,18248.650000000001],[1575262800,18248.650000000001],[1575349200,18248.650000000001],[1575435600,18248.650000000001],[1575522000,18248.650000000001],[1575608400,18248.650000000001],[1575694800,18248.650000000001],[1575781200,18248.650000000001],[1575867600,18248.650000000001],[1575954000,18248.650000000001],[1576040400,18248.650000000001],[1576126800,18248.650000000001],[1576213200,18248.650000000001],[1576299600,18248.650000000001],[1576386000,18248.650000000001],[1576472400,18248.650000000001],[1576558800,18248.650000000001],[1576645200,18248.650000000001],[1576731600,18248.650000000001],[1576818000,18248.650000000001],[1576904400,18248.650000000001],[1576990800,18248.650000000001],[1577077200,18248.650000000001],[1577163600,18248.650000000001],[1577250000,18248.650000000001],[1577336400,18248.650000000001],[1577422800,18248.650000000001],[1577509200,18248.650000000001],[1577595600,18248.650000000001],[1577682000,18248.650000000001],[1577768400,18248.650000000001],[1577854800,18248.650000000001],[1577941200,18248.650000000001],[1578027600,18248.650000000001],[1578114000,18248.650000000001],[1578200400,18248.650000000001],[1578286800,18248.650000000001],[1578373200,18248.650000000001],[1578459600,18248.650000000001],[1578546000,18248.650000000001],[1578632400,18248.650000000001],[1578718800,18248.650000000001],[1578805200,18248.650000000001],[1578891600,18248.650000000001],[1578978000,18248.650000000001],[1579064400,18248.650000000001],[1579150800,18248.650000000001],[1579237200,18248.650000000001],[1579323600,18248.650000000001],[1579410000,18248.650000000001],[1579496400,18248.650000000001],[1579582800,18248.650000000001],[1579669200,18248.650000000001],[1579755600,18248.650000000001],[1579842000,18248.650000000001],[1579928400,18248.650000000001],[1580014800,18248.650000000001],[1580101200,18248.650000000001],[1580187600,18248.650000000001],[1580274000,18248.650000000001],[1580360400,18248.650000000001],[1580446800,18248.650000000001],[1580533200,18248.650000000001],[1580619600,18248.650000000001],[1580706000,18248.650000000001],[1580792400,18248.650000000001],[1580878800,18248.650000000001],[1580965200,18248.650000000001],[1581051600,18248.650000000001],[1581138000,18248.650000000001],[1581224400,18248.650000000001],[1581310800,18248.650000000001],[1581397200,18248.650000000001],[1581483600,18248.650000000001],[1581570000,18248.650000000001],[1581656400,18248.650000000001],[1581742800,18248.650000000001],[1581829200,18248.650000000001],[1581915600,18248.650000000001],[1582002000,18248.650000000001],[1582088400,18248.650000000001],[1582174800,18248.650000000001],[1582261200,18248.650000000001],[1582347600,18248.650000000001],[1582434000,18248.650000000001],[1582520400,18248.650000000001],[1582606800,18248.650000000001],[1582693200,18248.650000000001],[1582779600,18248.650000000001],[1582866000,18248.650000000001],[1582952400,18248.650000000001],[1583038800,18248.650000000001],[1583125200,18248.650000000001],[1583211600,18248.650000000001],[1583298000,18248.650000000001],[1583384400,18248.650000000001],[1583470800,18248.650000000001],[1583557200,18248.650000000001],[1583643600,18248.650000000001],[1583726400,18248.650000000001],[1583812800,18248.650000000001],[1583899200,18248.650000000001],[1583985600,18248.650000000001],[1584072000,18248.650000000001],[1584158400,18248.650000000001],[1584244800,18248.650000000001],[1584331200,18248.650000000001],[1584417600,18248.650000000001],[1584504000,18248.650000000001],[1584590400,18248.650000000001],[1584676800,18248.650000000001],[1584763200,18248.650000000001],[1584849600,18248.650000000001],[1584936000,18248.650000000001],[1585022400,18248.650000000001],[1585108800,18248.650000000001],[1585195200,18248.650000000001],[1585281600,18248.650000000001],[1585368000,18248.650000000001],[1585454400,18248.650000000001],[1585540800,18248.650000000001],[1585627200,18248.650000000001],[1585713600,18248.650000000001],[1585800000,18248.650000000001],[1585886400,18248.650000000001],[1585972800,18248.650000000001],[1586059200,18248.650000000001],[1586145600,18248.650000000001],[1586232000,18248.650000000001],[1586318400,18248.650000000001],[1586404800,18248.650000000001],[1586491200,18248.650000000001],[1586577600,18248.650000000001],[1586664000,18248.650000000001],[1586750400,18248.650000000001],[1586836800,18248.650000000001],[1586923200,18248.650000000001],[1587009600,18248.650000000001],[1587096000,18248.650000000001],[1587182400,18248.650000000001],[1587268800,18248.650000000001],[1587355200,18248.650000000001],[1587441600,18248.650000000001],[1587528000,18248.650000000001],[1587614400,18248.650000000001],[1587700800,18248.650000000001],[1587787200,18248.650000000001],[1587873600,18248.650000000001],[1587960000,18248.650000000001],[1588046400,18248.650000000001],[1588132800,18248.650000000001],[1588219200,18248.650000000001],[1588305600,18248.650000000001],[1588392000,19151.5],[1588478400,19151.5],[1588564800,19151.5],[1588651200,19151.5],[1588737600,19151.5],[1588824000,19151.5],[1588910400,19151.5],[1588996800,19151.5],[1589083200,19151.5],[1589169600,19151.5],[1589256000,19151.5],[1589342400,19151.5],[1589428800,19151.5],[1589515200,19151.5],[1589601600,19151.5],[1589688000,19151.5],[1589774400,19151.5],[1589860800,19151.5],[1589947200,19151.5],[1590033600,19151.5],[1590120000,19151.5],[1590206400,19151.5],[1590292800,19151.5],[1590379200,19151.5],[1590465600,19151.5],[1590552000,19151.5],[1590638400,19151.5],[1590724800,19151.5],[1590811200,19151.5],[1590897600,19151.5],[1590984000,19151.5],[1591070400,19151.5],[1591156800,19151.5],[1591243200,19151.5],[1591329600,19151.5],[1591416000,19151.5],[1591502400,19151.5],[1591588800,19151.5],[1591675200,19151.5],[1591761600,19151.5],[1591848000,19151.5],[1591934400,19151.5],[1592020800,19151.5],[1592107200,19151.5],[1592193600,19151.5],[1592280000,19151.5],[1592366400,19151.5],[1592452800,19151.5],[1592539200,19151.5],[1592625600,19151.5],[1592712000,19151.5],[1592798400,19151.5],[1592884800,19151.5],[1592971200,19151.5],[1593057600,19151.5],[1593144000,19151.5],[1593230400,19151.5],[1593316800,19151.5],[1593403200,19151.5],[1593489600,19151.5],[1593576000,19151.5],[1593662400,19151.5],[1593748800,19151.5],[1593835200,19151.5],[1593921600,19151.5],[1594008000,19151.5],[1594094400,19151.5],[1594180800,19151.5],[1594267200,19151.5],[1594353600,19151.5],[1594440000,19151.5],[1594526400,19151.5],[1594612800,19151.5],[1594699200,19151.5],[1594785600,19151.5],[1594872000,19151.5],[1594958400,19151.5],[1595044800,19151.5],[1595131200,19151.5],[1595217600,19151.5],[1595304000,19151.5],[1595390400,19151.5],[1595476800,19151.5],[1595563200,19151.5],[1595649600,19151.5],[1595736000,19151.5],[1595822400,19151.5],[1595908800,19151.5],[1595995200,19151.5],[1596081600,19151.5],[1596168000,19151.5],[1596254400,19151.5],[1596340800,19151.5],[1596427200,19151.5],[1596513600,19151.5],[1596600000,19151.5],[1596686400,19151.5],[1596772800,19151.5],[1596859200,19151.5],[1596945600,19151.5],[1597032000,19151.5],[1597118400,19151.5],[1597204800,19151.5],[1597291200,19151.5],[1597377600,19151.5],[1597464000,19151.5],[1597550400,19151.5],[1597636800,19151.5],[1597723200,19151.5],[1597809600,19151.5],[1597896000,19151.5],[1597982400,19151.5],[1598068800,19151.5],[1598155200,19151.5],[1598241600,19151.5],[1598328000,19151.5],[1598414400,19151.5],[1598500800,19151.5],[1598587200,19151.5],[1598673600,19151.5],[1598760000,19151.5],[1598846400,19151.5],[1598932800,19151.5],[1599019200,19151.5],[1599105600,19151.5],[1599192000,19151.5],[1599278400,19151.5],[1599364800,19151.5],[1599451200,19151.5],[1599537600,19151.5],[1599624000,19151.5],[1599710400,19151.5],[1599796800,19151.5],[1599883200,19151.5],[1599969600,19151.5],[1600056000,19151.5],[1600142400,19151.5],[1600228800,19151.5],[1600315200,19151.5],[1600401600,19151.5],[1600488000,19151.5],[1600574400,19151.5],[1600660800,19151.5],[1600747200,19151.5],[1600833600,19151.5],[1600920000,19151.5],[1601006400,19151.5],[1601092800,19151.5],[1601179200,19151.5],[1601265600,19151.5],[1601352000,19151.5],[1601438400,19151.5],[1601524800,19151.5],[1601611200,19151.5],[1601697600,19151.5],[1601784000,19151.5],[1601870400,19151.5],[1601956800,19151.5],[1602043200,19151.5],[1602129600,19151.5],[1602216000,19151.5],[1602302400,19151.5],[1602388800,19151.5],[1602475200,19151.5],[1602561600,19151.5],[1602648000,19151.5],[1602734400,19151.5],[1602820800,19151.5],[1602907200,19151.5],[1602993600,19151.5],[1603080000,19151.5],[1603166400,19151.5],[1603252800,19151.5],[1603339200,19151.5],[1603425600,19151.5],[1603512000,19151.5],[1603598400,19151.5],[1603684800,19151.5],[1603771200,19151.5],[1603857600,19151.5],[1603944000,19151.5],[1604030400,19151.5],[1604116800,19151.5],[1604203200,19151.5],[1604293200,19151.5],[1604379600,19151.5],[1604466000,19151.5],[1604552400,19151.5],[1604638800,19151.5],[1604725200,19151.5],[1604811600,19151.5],[1604898000,19151.5],[1604984400,19151.5],[1605070800,19151.5],[1605157200,19151.5],[1605243600,19151.5],[1605330000,19151.5],[1605416400,19151.5],[1605502800,19151.5],[1605589200,19151.5],[1605675600,19151.5],[1605762000,19151.5],[1605848400,19151.5],[1605934800,19151.5],[1606021200,19151.5],[1606107600,19151.5],[1606194000,19151.5],[1606280400,19151.5],[1606366800,19151.5],[1606453200,19151.5],[1606539600,19151.5],[1606626000,19151.5],[1606712400,19151.5],[1606798800,19151.5],[1606885200,19151.5],[1606971600,19151.5],[1607058000,19151.5],[1607144400,19151.5],[1607230800,19151.5],[1607317200,19151.5],[1607403600,19151.5],[1607490000,19151.5],[1607576400,19151.5],[1607662800,19151.5],[1607749200,19151.5],[1607835600,19151.5],[1607922000,19151.5],[1608008400,19151.5],[1608094800,19151.5],[1608181200,19151.5],[1608267600,19151.5],[1608354000,19151.5],[1608440400,19151.5],[1608526800,19151.5],[1608613200,19151.5],[1608699600,19151.5],[1608786000,19151.5],[1608872400,19151.5],[1608958800,19151.5],[1609045200,19151.5],[1609131600,19151.5],[1609218000,19151.5],[1609304400,19151.5],[1609390800,19151.5],[1609477200,19151.5],[1609563600,19151.5],[1609650000,19151.5],[1609736400,19151.5],[1609822800,19151.5],[1609909200,19151.5],[1609995600,19151.5],[1610082000,19151.5],[1610168400,19151.5],[1610254800,19151.5],[1610341200,19151.5],[1610427600,19151.5],[1610514000,19151.5],[1610600400,19151.5],[1610686800,19151.5],[1610773200,19151.5],[1610859600,19151.5],[1610946000,19151.5],[1611032400,19151.5],[1611118800,19151.5],[1611205200,19151.5],[1611291600,19151.5],[1611378000,19151.5],[1611464400,19151.5],[1611550800,19151.5],[1611637200,19151.5],[1611723600,19151.5],[1611810000,19151.5],[1611896400,19151.5],[1611982800,19151.5],[1612069200,19151.5],[1612155600,19151.5],[1612242000,19151.5],[1612328400,19151.5],[1612414800,19151.5],[1612501200,19151.5],[1612587600,19151.5],[1612674000,19151.5],[1612760400,19151.5],[1612846800,19151.5],[1612933200,19151.5],[1613019600,19151.5],[1613106000,19151.5],[1613192400,19151.5],[1613278800,19151.5],[1613365200,19151.5],[1613451600,19151.5],[1613538000,19151.5],[1613624400,19151.5],[1613710800,19151.5],[1613797200,19151.5],[1613883600,19151.5],[1613970000,19151.5],[1614056400,19151.5],[1614142800,19151.5],[1614229200,19151.5],[1614315600,19151.5],[1614402000,19151.5],[1614488400,19151.5],[1614574800,19151.5],[1614661200,19151.5],[1614747600,19151.5],[1614834000,19151.5],[1614920400,19151.5],[1615006800,19151.5],[1615093200,19151.5],[1615179600,19151.5],[1615266000,19151.5],[1615352400,19151.5],[1615438800,19151.5],[1615525200,19151.5],[1615611600,19151.5],[1615698000,19151.5],[1615780800,19151.5],[1615867200,19151.5],[1615953600,19151.5],[1616040000,19151.5],[1616126400,19151.5],[1616212800,19151.5],[1616299200,19151.5],[1616385600,19151.5],[1616472000,19151.5],[1616558400,19151.5],[1616644800,19151.5],[1616731200,19151.5],[1616817600,19151.5],[1616904000,19151.5],[1616990400,19151.5],[1617076800,19151.5],[1617163200,19151.5],[1617249600,19151.5],[1617336000,19151.5],[1617422400,19151.5],[1617508800,19151.5],[1617595200,19151.5],[1617681600,19151.5],[1617768000,19151.5],[1617854400,19151.5],[1617940800,19151.5],[1618027200,19151.5],[1618113600,19151.5],[1618200000,19151.5],[1618286400,19151.5],[1618372800,19151.5],[1618459200,19151.5],[1618545600,19151.5],[1618632000,19151.5],[1618718400,19151.5],[1618804800,19151.5],[1618891200,19151.5],[1618977600,19151.5],[1619064000,19151.5],[1619150400,19151.5],[1619236800,19151.5],[1619323200,19151.5],[1619409600,19151.5],[1619496000,19151.5],[1619582400,19151.5],[1619668800,19151.5],[1619755200,19151.5],[1619841600,19151.5],[1619928000,19151.5],[1620014400,19151.5],[1620100800,25097.299999999999]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,3957.7199999999998],[1083729600,3957.7199999999998],[1083816000,3957.7199999999998],[1083902400,3957.7199999999998],[1083988800,3957.7199999999998],[1084075200,3957.7199999999998],[1084161600,3957.7199999999998],[1084248000,3957.7199999999998],[1084334400,3957.7199999999998],[1084420800,3957.7199999999998],[1084507200,3957.7199999999998],[1084593600,3957.7199999999998],[1084680000,3957.7199999999998],[1084766400,3957.7199999999998],[1084852800,3957.7199999999998],[1084939200,3957.7199999999998],[1085025600,3957.7199999999998],[1085112000,3957.7199999999998],[1085198400,3957.7199999999998],[1085284800,3957.7199999999998],[1085371200,3957.7199999999998],[1085457600,3957.7199999999998],[1085544000,3957.7199999999998],[1085630400,3957.7199999999998],[1085716800,3957.7199999999998],[1085803200,3957.7199999999998],[1085889600,3957.7199999999998],[1085976000,3957.7199999999998],[1086062400,3957.7199999999998],[1086148800,3957.7199999999998],[1086235200,3957.7199999999998],[1086321600,3957.7199999999998],[1086408000,3957.7199999999998],[1086494400,3957.7199999999998],[1086580800,3957.7199999999998],[1086667200,3957.7199999999998],[1086753600,3957.7199999999998],[1086840000,3957.7199999999998],[1086926400,3957.7199999999998],[1087012800,3957.7199999999998],[1087099200,3957.7199999999998],[1087185600,3957.7199999999998],[1087272000,3957.7199999999998],[1087358400,3957.7199999999998],[1087444800,3957.7199999999998],[1087531200,3957.7199999999998],[1087617600,3957.7199999999998],[1087704000,3957.7199999999998],[1087790400,3957.7199999999998],[1087876800,3957.7199999999998],[1087963200,3957.7199999999998],[1088049600,3957.7199999999998],[1088136000,3957.7199999999998],[1088222400,3957.7199999999998],[1088308800,3957.7199999999998],[1088395200,3957.7199999999998],[1088481600,3957.7199999999998],[1088568000,3957.7199999999998],[1088654400,3957.7199999999998],[1088740800,3957.7199999999998],[1088827200,3957.7199999999998],[1088913600,3957.7199999999998],[1089000000,3957.7199999999998],[1089086400,3957.7199999999998],[1089172800,3957.7199999999998],[1089259200,3957.7199999999998],[1089345600,3957.7199999999998],[1089432000,3957.7199999999998],[1089518400,3957.7199999999998],[1089604800,3957.7199999999998],[1089691200,3957.7199999999998],[1089777600,3957.7199999999998],[1089864000,3957.7199999999998],[1089950400,3957.7199999999998],[1090036800,3957.7199999999998],[1090123200,3957.7199999999998],[1090209600,3957.7199999999998],[1090296000,3957.7199999999998],[1090382400,3957.7199999999998],[1090468800,3957.7199999999998],[1090555200,3957.7199999999998],[1090641600,3957.7199999999998],[1090728000,3957.7199999999998],[1090814400,3957.7199999999998],[1090900800,3957.7199999999998],[1090987200,3957.7199999999998],[1091073600,3957.7199999999998],[1091160000,3957.7199999999998],[1091246400,3957.7199999999998],[1091332800,3957.7199999999998],[1091419200,3957.7199999999998],[1091505600,3957.7199999999998],[1091592000,3957.7199999999998],[1091678400,3957.7199999999998],[1091764800,3957.7199999999998],[1091851200,3957.7199999999998],[1091937600,3957.7199999999998],[1092024000,3957.7199999999998],[1092110400,3957.7199999999998],[1092196800,3957.7199999999998],[1092283200,3957.7199999999998],[1092369600,3957.7199999999998],[1092456000,3957.7199999999998],[1092542400,3957.7199999999998],[1092628800,3957.7199999999998],[1092715200,3957.7199999999998],[1092801600,3957.7199999999998],[1092888000,3957.7199999999998],[1092974400,3957.7199999999998],[1093060800,3957.7199999999998],[1093147200,3957.7199999999998],[1093233600,3957.7199999999998],[1093320000,3957.7199999999998],[1093406400,3957.7199999999998],[1093492800,3957.7199999999998],[1093579200,3957.7199999999998],[1093665600,3957.7199999999998],[1093752000,3957.7199999999998],[1093838400,3957.7199999999998],[1093924800,3957.7199999999998],[1094011200,3957.7199999999998],[1094097600,3957.7199999999998],[1094184000,3957.7199999999998],[1094270400,3957.7199999999998],[1094356800,3957.7199999999998],[1094443200,3957.7199999999998],[1094529600,3957.7199999999998],[1094616000,3957.7199999999998],[1094702400,3957.7199999999998],[1094788800,3957.7199999999998],[1094875200,3957.7199999999998],[1094961600,3957.7199999999998],[1095048000,3957.7199999999998],[1095134400,3957.7199999999998],[1095220800,3957.7199999999998],[1095307200,3957.7199999999998],[1095393600,3957.7199999999998],[1095480000,3957.7199999999998],[1095566400,3957.7199999999998],[1095652800,3957.7199999999998],[1095739200,3957.7199999999998],[1095825600,3957.7199999999998],[1095912000,3957.7199999999998],[1095998400,3957.7199999999998],[1096084800,3957.7199999999998],[1096171200,3957.7199999999998],[1096257600,3957.7199999999998],[1096344000,3957.7199999999998],[1096430400,3957.7199999999998],[1096516800,3957.7199999999998],[1096603200,3957.7199999999998],[1096689600,3957.7199999999998],[1096776000,3957.7199999999998],[1096862400,3957.7199999999998],[1096948800,3957.7199999999998],[1097035200,3957.7199999999998],[1097121600,3957.7199999999998],[1097208000,3957.7199999999998],[1097294400,3957.7199999999998],[1097380800,3957.7199999999998],[1097467200,3957.7199999999998],[1097553600,3957.7199999999998],[1097640000,3957.7199999999998],[1097726400,3957.7199999999998],[1097812800,3957.7199999999998],[1097899200,3957.7199999999998],[1097985600,3957.7199999999998],[1098072000,3957.7199999999998],[1098158400,3957.7199999999998],[1098244800,3957.7199999999998],[1098331200,3957.7199999999998],[1098417600,3957.7199999999998],[1098504000,3957.7199999999998],[1098590400,3957.7199999999998],[1098676800,3957.7199999999998],[1098763200,3957.7199999999998],[1098849600,3957.7199999999998],[1098936000,3957.7199999999998],[1099022400,3957.7199999999998],[1099108800,3957.7199999999998],[1099195200,3957.7199999999998],[1099285200,3957.7199999999998],[1099371600,3957.7199999999998],[1099458000,3957.7199999999998],[1099544400,3957.7199999999998],[1099630800,3957.7199999999998],[1099717200,3957.7199999999998],[1099803600,3957.7199999999998],[1099890000,3957.7199999999998],[1099976400,3957.7199999999998],[1100062800,3957.7199999999998],[1100149200,3957.7199999999998],[1100235600,3957.7199999999998],[1100322000,3957.7199999999998],[1100408400,3957.7199999999998],[1100494800,3957.7199999999998],[1100581200,3957.7199999999998],[1100667600,3957.7199999999998],[1100754000,3957.7199999999998],[1100840400,3957.7199999999998],[1100926800,3957.7199999999998],[1101013200,3957.7199999999998],[1101099600,3957.7199999999998],[1101186000,3957.7199999999998],[1101272400,3957.7199999999998],[1101358800,3957.7199999999998],[1101445200,3957.7199999999998],[1101531600,3957.7199999999998],[1101618000,3957.7199999999998],[1101704400,3957.7199999999998],[1101790800,3957.7199999999998],[1101877200,3957.7199999999998],[1101963600,3957.7199999999998],[1102050000,3957.7199999999998],[1102136400,3957.7199999999998],[1102222800,3957.7199999999998],[1102309200,3957.7199999999998],[1102395600,3957.7199999999998],[1102482000,3957.7199999999998],[1102568400,3957.7199999999998],[1102654800,3957.7199999999998],[1102741200,3957.7199999999998],[1102827600,3957.7199999999998],[1102914000,3957.7199999999998],[1103000400,3957.7199999999998],[1103086800,3957.7199999999998],[1103173200,3957.7199999999998],[1103259600,3957.7199999999998],[1103346000,3957.7199999999998],[1103432400,3957.7199999999998],[1103518800,3957.7199999999998],[1103605200,3957.7199999999998],[1103691600,3957.7199999999998],[1103778000,3957.7199999999998],[1103864400,3957.7199999999998],[1103950800,3957.7199999999998],[1104037200,3957.7199999999998],[1104123600,3957.7199999999998],[1104210000,3957.7199999999998],[1104296400,3957.7199999999998],[1104382800,3957.7199999999998],[1104469200,3957.7199999999998],[1104555600,3957.7199999999998],[1104642000,3957.7199999999998],[1104728400,3957.7199999999998],[1104814800,3957.7199999999998],[1104901200,3957.7199999999998],[1104987600,3957.7199999999998],[1105074000,3957.7199999999998],[1105160400,3957.7199999999998],[1105246800,3957.7199999999998],[1105333200,3957.7199999999998],[1105419600,3957.7199999999998],[1105506000,3957.7199999999998],[1105592400,3957.7199999999998],[1105678800,3957.7199999999998],[1105765200,3957.7199999999998],[1105851600,3957.7199999999998],[1105938000,3957.7199999999998],[1106024400,3957.7199999999998],[1106110800,3957.7199999999998],[1106197200,3957.7199999999998],[1106283600,3957.7199999999998],[1106370000,3957.7199999999998],[1106456400,3957.7199999999998],[1106542800,3957.7199999999998],[1106629200,3957.7199999999998],[1106715600,3957.7199999999998],[1106802000,3957.7199999999998],[1106888400,3957.7199999999998],[1106974800,3957.7199999999998],[1107061200,3957.7199999999998],[1107147600,3957.7199999999998],[1107234000,3957.7199999999998],[1107320400,3957.7199999999998],[1107406800,3957.7199999999998],[1107493200,3957.7199999999998],[1107579600,3957.7199999999998],[1107666000,3957.7199999999998],[1107752400,3957.7199999999998],[1107838800,3957.7199999999998],[1107925200,3957.7199999999998],[1108011600,3957.7199999999998],[1108098000,3957.7199999999998],[1108184400,3957.7199999999998],[1108270800,3957.7199999999998],[1108357200,3957.7199999999998],[1108443600,3957.7199999999998],[1108530000,3957.7199999999998],[1108616400,3957.7199999999998],[1108702800,3957.7199999999998],[1108789200,3957.7199999999998],[1108875600,3957.7199999999998],[1108962000,3957.7199999999998],[1109048400,3957.7199999999998],[1109134800,3957.7199999999998],[1109221200,3957.7199999999998],[1109307600,3957.7199999999998],[1109394000,3957.7199999999998],[1109480400,3957.7199999999998],[1109566800,3957.7199999999998],[1109653200,3957.7199999999998],[1109739600,3957.7199999999998],[1109826000,3957.7199999999998],[1109912400,3957.7199999999998],[1109998800,3957.7199999999998],[1110085200,3957.7199999999998],[1110171600,3957.7199999999998],[1110258000,3957.7199999999998],[1110344400,3957.7199999999998],[1110430800,3957.7199999999998],[1110517200,3957.7199999999998],[1110603600,3957.7199999999998],[1110690000,3957.7199999999998],[1110776400,3957.7199999999998],[1110862800,3957.7199999999998],[1110949200,3957.7199999999998],[1111035600,3957.7199999999998],[1111122000,3957.7199999999998],[1111208400,3957.7199999999998],[1111294800,3957.7199999999998],[1111381200,3957.7199999999998],[1111467600,3957.7199999999998],[1111554000,3957.7199999999998],[1111640400,3957.7199999999998],[1111726800,3957.7199999999998],[1111813200,3957.7199999999998],[1111899600,3957.7199999999998],[1111986000,3957.7199999999998],[1112072400,3957.7199999999998],[1112158800,3957.7199999999998],[1112245200,3957.7199999999998],[1112331600,3957.7199999999998],[1112418000,3957.7199999999998],[1112504400,3957.7199999999998],[1112587200,3957.7199999999998],[1112673600,3957.7199999999998],[1112760000,3957.7199999999998],[1112846400,3957.7199999999998],[1112932800,3957.7199999999998],[1113019200,3957.7199999999998],[1113105600,3957.7199999999998],[1113192000,3957.7199999999998],[1113278400,3957.7199999999998],[1113364800,3957.7199999999998],[1113451200,3957.7199999999998],[1113537600,3957.7199999999998],[1113624000,3957.7199999999998],[1113710400,3957.7199999999998],[1113796800,3957.7199999999998],[1113883200,3957.7199999999998],[1113969600,3957.7199999999998],[1114056000,3957.7199999999998],[1114142400,3957.7199999999998],[1114228800,3957.7199999999998],[1114315200,3957.7199999999998],[1114401600,3957.7199999999998],[1114488000,3957.7199999999998],[1114574400,3957.7199999999998],[1114660800,3957.7199999999998],[1114747200,3957.7199999999998],[1114833600,3957.7199999999998],[1114920000,3957.7199999999998],[1115006400,3957.7199999999998],[1115179200,4426.6499999999996],[1115265600,4426.6499999999996],[1115352000,4426.6499999999996],[1115438400,4426.6499999999996],[1115524800,4426.6499999999996],[1115611200,4426.6499999999996],[1115697600,4426.6499999999996],[1115784000,4426.6499999999996],[1115870400,4426.6499999999996],[1115956800,4426.6499999999996],[1116043200,4426.6499999999996],[1116129600,4426.6499999999996],[1116216000,4426.6499999999996],[1116302400,4426.6499999999996],[1116388800,4426.6499999999996],[1116475200,4426.6499999999996],[1116561600,4426.6499999999996],[1116648000,4426.6499999999996],[1116734400,4426.6499999999996],[1116820800,4426.6499999999996],[1116907200,4426.6499999999996],[1116993600,4426.6499999999996],[1117080000,4426.6499999999996],[1117166400,4426.6499999999996],[1117252800,4426.6499999999996],[1117339200,4426.6499999999996],[1117425600,4426.6499999999996],[1117512000,4426.6499999999996],[1117598400,4426.6499999999996],[1117684800,4426.6499999999996],[1117771200,4426.6499999999996],[1117857600,4426.6499999999996],[1117944000,4426.6499999999996],[1118030400,4426.6499999999996],[1118116800,4426.6499999999996],[1118203200,4426.6499999999996],[1118289600,4426.6499999999996],[1118376000,4426.6499999999996],[1118462400,4426.6499999999996],[1118548800,4426.6499999999996],[1118635200,4426.6499999999996],[1118721600,4426.6499999999996],[1118808000,4426.6499999999996],[1118894400,4426.6499999999996],[1118980800,4426.6499999999996],[1119067200,4426.6499999999996],[1119153600,4426.6499999999996],[1119240000,4426.6499999999996],[1119326400,4426.6499999999996],[1119412800,4426.6499999999996],[1119499200,4426.6499999999996],[1119585600,4426.6499999999996],[1119672000,4426.6499999999996],[1119758400,4426.6499999999996],[1119844800,4426.6499999999996],[1119931200,4426.6499999999996],[1120017600,4426.6499999999996],[1120104000,4426.6499999999996],[1120190400,4426.6499999999996],[1120276800,4426.6499999999996],[1120363200,4426.6499999999996],[1120449600,4426.6499999999996],[1120536000,4426.6499999999996],[1120622400,4426.6499999999996],[1120708800,4426.6499999999996],[1120795200,4426.6499999999996],[1120881600,4426.6499999999996],[1120968000,4426.6499999999996],[1121054400,4426.6499999999996],[1121140800,4426.6499999999996],[1121227200,4426.6499999999996],[1121313600,4426.6499999999996],[1121400000,4426.6499999999996],[1121486400,4426.6499999999996],[1121572800,4426.6499999999996],[1121659200,4426.6499999999996],[1121745600,4426.6499999999996],[1121832000,4426.6499999999996],[1121918400,4426.6499999999996],[1122004800,4426.6499999999996],[1122091200,4426.6499999999996],[1122177600,4426.6499999999996],[1122264000,4426.6499999999996],[1122350400,4426.6499999999996],[1122436800,4426.6499999999996],[1122523200,4426.6499999999996],[1122609600,4426.6499999999996],[1122696000,4426.6499999999996],[1122782400,4426.6499999999996],[1122868800,4426.6499999999996],[1122955200,4426.6499999999996],[1123041600,4426.6499999999996],[1123128000,4426.6499999999996],[1123214400,4426.6499999999996],[1123300800,4426.6499999999996],[1123387200,4426.6499999999996],[1123473600,4426.6499999999996],[1123560000,4426.6499999999996],[1123646400,4426.6499999999996],[1123732800,4426.6499999999996],[1123819200,4426.6499999999996],[1123905600,4426.6499999999996],[1123992000,4426.6499999999996],[1124078400,4426.6499999999996],[1124164800,4426.6499999999996],[1124251200,4426.6499999999996],[1124337600,4426.6499999999996],[1124424000,4426.6499999999996],[1124510400,4426.6499999999996],[1124596800,4426.6499999999996],[1124683200,4426.6499999999996],[1124769600,4426.6499999999996],[1124856000,4426.6499999999996],[1124942400,4426.6499999999996],[1125028800,4426.6499999999996],[1125115200,4426.6499999999996],[1125201600,4426.6499999999996],[1125288000,4426.6499999999996],[1125374400,4426.6499999999996],[1125460800,4426.6499999999996],[1125547200,4426.6499999999996],[1125633600,4426.6499999999996],[1125720000,4426.6499999999996],[1125806400,4426.6499999999996],[1125892800,4426.6499999999996],[1125979200,4426.6499999999996],[1126065600,4426.6499999999996],[1126152000,4426.6499999999996],[1126238400,4426.6499999999996],[1126324800,4426.6499999999996],[1126411200,4426.6499999999996],[1126497600,4426.6499999999996],[1126584000,4426.6499999999996],[1126670400,4426.6499999999996],[1126756800,4426.6499999999996],[1126843200,4426.6499999999996],[1126929600,4426.6499999999996],[1127016000,4426.6499999999996],[1127102400,4426.6499999999996],[1127188800,4426.6499999999996],[1127275200,4426.6499999999996],[1127361600,4426.6499999999996],[1127448000,4426.6499999999996],[1127534400,4426.6499999999996],[1127620800,4426.6499999999996],[1127707200,4426.6499999999996],[1127793600,4426.6499999999996],[1127880000,4426.6499999999996],[1127966400,4426.6499999999996],[1128052800,4426.6499999999996],[1128139200,4426.6499999999996],[1128225600,4426.6499999999996],[1128312000,4426.6499999999996],[1128398400,4426.6499999999996],[1128484800,4426.6499999999996],[1128571200,4426.6499999999996],[1128657600,4426.6499999999996],[1128744000,4426.6499999999996],[1128830400,4426.6499999999996],[1128916800,4426.6499999999996],[1129003200,4426.6499999999996],[1129089600,4426.6499999999996],[1129176000,4426.6499999999996],[1129262400,4426.6499999999996],[1129348800,4426.6499999999996],[1129435200,4426.6499999999996],[1129521600,4426.6499999999996],[1129608000,4426.6499999999996],[1129694400,4426.6499999999996],[1129780800,4426.6499999999996],[1129867200,4426.6499999999996],[1129953600,4426.6499999999996],[1130040000,4426.6499999999996],[1130126400,4426.6499999999996],[1130212800,4426.6499999999996],[1130299200,4426.6499999999996],[1130385600,4426.6499999999996],[1130472000,4426.6499999999996],[1130558400,4426.6499999999996],[1130644800,4426.6499999999996],[1130734800,4426.6499999999996],[1130821200,4426.6499999999996],[1130907600,4426.6499999999996],[1130994000,4426.6499999999996],[1131080400,4426.6499999999996],[1131166800,4426.6499999999996],[1131253200,4426.6499999999996],[1131339600,4426.6499999999996],[1131426000,4426.6499999999996],[1131512400,4426.6499999999996],[1131598800,4426.6499999999996],[1131685200,4426.6499999999996],[1131771600,4426.6499999999996],[1131858000,4426.6499999999996],[1131944400,4426.6499999999996],[1132030800,4426.6499999999996],[1132117200,4426.6499999999996],[1132203600,4426.6499999999996],[1132290000,4426.6499999999996],[1132376400,4426.6499999999996],[1132462800,4426.6499999999996],[1132549200,4426.6499999999996],[1132635600,4426.6499999999996],[1132722000,4426.6499999999996],[1132808400,4426.6499999999996],[1132894800,4426.6499999999996],[1132981200,4426.6499999999996],[1133067600,4426.6499999999996],[1133154000,4426.6499999999996],[1133240400,4426.6499999999996],[1133326800,4426.6499999999996],[1133413200,4426.6499999999996],[1133499600,4426.6499999999996],[1133586000,4426.6499999999996],[1133672400,4426.6499999999996],[1133758800,4426.6499999999996],[1133845200,4426.6499999999996],[1133931600,4426.6499999999996],[1134018000,4426.6499999999996],[1134104400,4426.6499999999996],[1134190800,4426.6499999999996],[1134277200,4426.6499999999996],[1134363600,4426.6499999999996],[1134450000,4426.6499999999996],[1134536400,4426.6499999999996],[1134622800,4426.6499999999996],[1134709200,4426.6499999999996],[1134795600,4426.6499999999996],[1134882000,4426.6499999999996],[1134968400,4426.6499999999996],[1135054800,4426.6499999999996],[1135141200,4426.6499999999996],[1135227600,4426.6499999999996],[1135314000,4426.6499999999996],[1135400400,4426.6499999999996],[1135486800,4426.6499999999996],[1135573200,4426.6499999999996],[1135659600,4426.6499999999996],[1135746000,4426.6499999999996],[1135832400,4426.6499999999996],[1135918800,4426.6499999999996],[1136005200,4426.6499999999996],[1136091600,4426.6499999999996],[1136178000,4426.6499999999996],[1136264400,4426.6499999999996],[1136350800,4426.6499999999996],[1136437200,4426.6499999999996],[1136523600,4426.6499999999996],[1136610000,4426.6499999999996],[1136696400,4426.6499999999996],[1136782800,4426.6499999999996],[1136869200,4426.6499999999996],[1136955600,4426.6499999999996],[1137042000,4426.6499999999996],[1137128400,4426.6499999999996],[1137214800,4426.6499999999996],[1137301200,4426.6499999999996],[1137387600,4426.6499999999996],[1137474000,4426.6499999999996],[1137560400,4426.6499999999996],[1137646800,4426.6499999999996],[1137733200,4426.6499999999996],[1137819600,4426.6499999999996],[1137906000,4426.6499999999996],[1137992400,4426.6499999999996],[1138078800,4426.6499999999996],[1138165200,4426.6499999999996],[1138251600,4426.6499999999996],[1138338000,4426.6499999999996],[1138424400,4426.6499999999996],[1138510800,4426.6499999999996],[1138597200,4426.6499999999996],[1138683600,4426.6499999999996],[1138770000,4426.6499999999996],[1138856400,4426.6499999999996],[1138942800,4426.6499999999996],[1139029200,4426.6499999999996],[1139115600,4426.6499999999996],[1139202000,4426.6499999999996],[1139288400,4426.6499999999996],[1139374800,4426.6499999999996],[1139461200,4426.6499999999996],[1139547600,4426.6499999999996],[1139634000,4426.6499999999996],[1139720400,4426.6499999999996],[1139806800,4426.6499999999996],[1139893200,4426.6499999999996],[1139979600,4426.6499999999996],[1140066000,4426.6499999999996],[1140152400,4426.6499999999996],[1140238800,4426.6499999999996],[1140325200,4426.6499999999996],[1140411600,4426.6499999999996],[1140498000,4426.6499999999996],[1140584400,4426.6499999999996],[1140670800,4426.6499999999996],[1140757200,4426.6499999999996],[1140843600,4426.6499999999996],[1140930000,4426.6499999999996],[1141016400,4426.6499999999996],[1141102800,4426.6499999999996],[1141189200,4426.6499999999996],[1141275600,4426.6499999999996],[1141362000,4426.6499999999996],[1141448400,4426.6499999999996],[1141534800,4426.6499999999996],[1141621200,4426.6499999999996],[1141707600,4426.6499999999996],[1141794000,4426.6499999999996],[1141880400,4426.6499999999996],[1141966800,4426.6499999999996],[1142053200,4426.6499999999996],[1142139600,4426.6499999999996],[1142226000,4426.6499999999996],[1142312400,4426.6499999999996],[1142398800,4426.6499999999996],[1142485200,4426.6499999999996],[1142571600,4426.6499999999996],[1142658000,4426.6499999999996],[1142744400,4426.6499999999996],[1142830800,4426.6499999999996],[1142917200,4426.6499999999996],[1143003600,4426.6499999999996],[1143090000,4426.6499999999996],[1143176400,4426.6499999999996],[1143262800,4426.6499999999996],[1143349200,4426.6499999999996],[1143435600,4426.6499999999996],[1143522000,4426.6499999999996],[1143608400,4426.6499999999996],[1143694800,4426.6499999999996],[1143781200,4426.6499999999996],[1143867600,4426.6499999999996],[1143954000,4426.6499999999996],[1144036800,4426.6499999999996],[1144123200,4426.6499999999996],[1144209600,4426.6499999999996],[1144296000,4426.6499999999996],[1144382400,4426.6499999999996],[1144468800,4426.6499999999996],[1144555200,4426.6499999999996],[1144641600,4426.6499999999996],[1144728000,4426.6499999999996],[1144814400,4426.6499999999996],[1144900800,4426.6499999999996],[1144987200,4426.6499999999996],[1145073600,4426.6499999999996],[1145160000,4426.6499999999996],[1145246400,4426.6499999999996],[1145332800,4426.6499999999996],[1145419200,4426.6499999999996],[1145505600,4426.6499999999996],[1145592000,4426.6499999999996],[1145678400,4426.6499999999996],[1145764800,4426.6499999999996],[1145851200,4426.6499999999996],[1145937600,4426.6499999999996],[1146024000,4426.6499999999996],[1146110400,4426.6499999999996],[1146196800,4426.6499999999996],[1146283200,4426.6499999999996],[1146369600,4426.6499999999996],[1146456000,4426.6499999999996],[1146542400,7060.7700000000004],[1146628800,7060.7700000000004],[1146715200,7060.7700000000004],[1146801600,7060.7700000000004],[1146888000,7060.7700000000004],[1146974400,7060.7700000000004],[1147060800,7060.7700000000004],[1147147200,7060.7700000000004],[1147233600,7060.7700000000004],[1147320000,7060.7700000000004],[1147406400,7060.7700000000004],[1147492800,7060.7700000000004],[1147579200,7060.7700000000004],[1147665600,7060.7700000000004],[1147752000,7060.7700000000004],[1147838400,7060.7700000000004],[1147924800,7060.7700000000004],[1148011200,7060.7700000000004],[1148097600,7060.7700000000004],[1148184000,7060.7700000000004],[1148270400,7060.7700000000004],[1148356800,7060.7700000000004],[1148443200,7060.7700000000004],[1148529600,7060.7700000000004],[1148616000,7060.7700000000004],[1148702400,7060.7700000000004],[1148788800,7060.7700000000004],[1148875200,7060.7700000000004],[1148961600,7060.7700000000004],[1149048000,7060.7700000000004],[1149134400,7060.7700000000004],[1149220800,7060.7700000000004],[1149307200,7060.7700000000004],[1149393600,7060.7700000000004],[1149480000,7060.7700000000004],[1149566400,7060.7700000000004],[1149652800,7060.7700000000004],[1149739200,7060.7700000000004],[1149825600,7060.7700000000004],[1149912000,7060.7700000000004],[1149998400,7060.7700000000004],[1150084800,7060.7700000000004],[1150171200,7060.7700000000004],[1150257600,7060.7700000000004],[1150344000,7060.7700000000004],[1150430400,7060.7700000000004],[1150516800,7060.7700000000004],[1150603200,7060.7700000000004],[1150689600,7060.7700000000004],[1150776000,7060.7700000000004],[1150862400,7060.7700000000004],[1150948800,7060.7700000000004],[1151035200,7060.7700000000004],[1151121600,7060.7700000000004],[1151208000,7060.7700000000004],[1151294400,7060.7700000000004],[1151380800,7060.7700000000004],[1151467200,7060.7700000000004],[1151553600,7060.7700000000004],[1151640000,7060.7700000000004],[1151726400,7060.7700000000004],[1151812800,7060.7700000000004],[1151899200,7060.7700000000004],[1151985600,7060.7700000000004],[1152072000,7060.7700000000004],[1152158400,7060.7700000000004],[1152244800,7060.7700000000004],[1152331200,7060.7700000000004],[1152417600,7060.7700000000004],[1152504000,7060.7700000000004],[1152590400,7060.7700000000004],[1152676800,7060.7700000000004],[1152763200,7060.7700000000004],[1152849600,7060.7700000000004],[1152936000,7060.7700000000004],[1153022400,7060.7700000000004],[1153108800,7060.7700000000004],[1153195200,7060.7700000000004],[1153281600,7060.7700000000004],[1153368000,7060.7700000000004],[1153454400,7060.7700000000004],[1153540800,7060.7700000000004],[1153627200,7060.7700000000004],[1153713600,7060.7700000000004],[1153800000,7060.7700000000004],[1153886400,7060.7700000000004],[1153972800,7060.7700000000004],[1154059200,7060.7700000000004],[1154145600,7060.7700000000004],[1154232000,7060.7700000000004],[1154318400,7060.7700000000004],[1154404800,7060.7700000000004],[1154491200,7060.7700000000004],[1154577600,7060.7700000000004],[1154664000,7060.7700000000004],[1154750400,7060.7700000000004],[1154836800,7060.7700000000004],[1154923200,7060.7700000000004],[1155009600,7060.7700000000004],[1155096000,7060.7700000000004],[1155182400,7060.7700000000004],[1155268800,7060.7700000000004],[1155355200,7060.7700000000004],[1155441600,7060.7700000000004],[1155528000,7060.7700000000004],[1155614400,7060.7700000000004],[1155700800,7060.7700000000004],[1155787200,7060.7700000000004],[1155873600,7060.7700000000004],[1155960000,7060.7700000000004],[1156046400,7060.7700000000004],[1156132800,7060.7700000000004],[1156219200,7060.7700000000004],[1156305600,7060.7700000000004],[1156392000,7060.7700000000004],[1156478400,7060.7700000000004],[1156564800,7060.7700000000004],[1156651200,7060.7700000000004],[1156737600,7060.7700000000004],[1156824000,7060.7700000000004],[1156910400,7060.7700000000004],[1156996800,7060.7700000000004],[1157083200,7060.7700000000004],[1157169600,7060.7700000000004],[1157256000,7060.7700000000004],[1157342400,7060.7700000000004],[1157428800,7060.7700000000004],[1157515200,7060.7700000000004],[1157601600,7060.7700000000004],[1157688000,7060.7700000000004],[1157774400,7060.7700000000004],[1157860800,7060.7700000000004],[1157947200,7060.7700000000004],[1158033600,7060.7700000000004],[1158120000,7060.7700000000004],[1158206400,7060.7700000000004],[1158292800,7060.7700000000004],[1158379200,7060.7700000000004],[1158465600,7060.7700000000004],[1158552000,7060.7700000000004],[1158638400,7060.7700000000004],[1158724800,7060.7700000000004],[1158811200,7060.7700000000004],[1158897600,7060.7700000000004],[1158984000,7060.7700000000004],[1159070400,7060.7700000000004],[1159156800,7060.7700000000004],[1159243200,7060.7700000000004],[1159329600,7060.7700000000004],[1159416000,7060.7700000000004],[1159502400,7060.7700000000004],[1159588800,7060.7700000000004],[1159675200,7060.7700000000004],[1159761600,7060.7700000000004],[1159848000,7060.7700000000004],[1159934400,7060.7700000000004],[1160020800,7060.7700000000004],[1160107200,7060.7700000000004],[1160193600,7060.7700000000004],[1160280000,7060.7700000000004],[1160366400,7060.7700000000004],[1160452800,7060.7700000000004],[1160539200,7060.7700000000004],[1160625600,7060.7700000000004],[1160712000,7060.7700000000004],[1160798400,7060.7700000000004],[1160884800,7060.7700000000004],[1160971200,7060.7700000000004],[1161057600,7060.7700000000004],[1161144000,7060.7700000000004],[1161230400,7060.7700000000004],[1161316800,7060.7700000000004],[1161403200,7060.7700000000004],[1161489600,7060.7700000000004],[1161576000,7060.7700000000004],[1161662400,7060.7700000000004],[1161748800,7060.7700000000004],[1161835200,7060.7700000000004],[1161921600,7060.7700000000004],[1162008000,7060.7700000000004],[1162094400,7060.7700000000004],[1162184400,7060.7700000000004],[1162270800,7060.7700000000004],[1162357200,7060.7700000000004],[1162443600,7060.7700000000004],[1162530000,7060.7700000000004],[1162616400,7060.7700000000004],[1162702800,7060.7700000000004],[1162789200,7060.7700000000004],[1162875600,7060.7700000000004],[1162962000,7060.7700000000004],[1163048400,7060.7700000000004],[1163134800,7060.7700000000004],[1163221200,7060.7700000000004],[1163307600,7060.7700000000004],[1163394000,7060.7700000000004],[1163480400,7060.7700000000004],[1163566800,7060.7700000000004],[1163653200,7060.7700000000004],[1163739600,7060.7700000000004],[1163826000,7060.7700000000004],[1163912400,7060.7700000000004],[1163998800,7060.7700000000004],[1164085200,7060.7700000000004],[1164171600,7060.7700000000004],[1164258000,7060.7700000000004],[1164344400,7060.7700000000004],[1164430800,7060.7700000000004],[1164517200,7060.7700000000004],[1164603600,7060.7700000000004],[1164690000,7060.7700000000004],[1164776400,7060.7700000000004],[1164862800,7060.7700000000004],[1164949200,7060.7700000000004],[1165035600,7060.7700000000004],[1165122000,7060.7700000000004],[1165208400,7060.7700000000004],[1165294800,7060.7700000000004],[1165381200,7060.7700000000004],[1165467600,7060.7700000000004],[1165554000,7060.7700000000004],[1165640400,7060.7700000000004],[1165726800,7060.7700000000004],[1165813200,7060.7700000000004],[1165899600,7060.7700000000004],[1165986000,7060.7700000000004],[1166072400,7060.7700000000004],[1166158800,7060.7700000000004],[1166245200,7060.7700000000004],[1166331600,7060.7700000000004],[1166418000,7060.7700000000004],[1166504400,7060.7700000000004],[1166590800,7060.7700000000004],[1166677200,7060.7700000000004],[1166763600,7060.7700000000004],[1166850000,7060.7700000000004],[1166936400,7060.7700000000004],[1167022800,7060.7700000000004],[1167109200,7060.7700000000004],[1167195600,7060.7700000000004],[1167282000,7060.7700000000004],[1167368400,7060.7700000000004],[1167454800,7060.7700000000004],[1167541200,7060.7700000000004],[1167627600,7060.7700000000004],[1167714000,7060.7700000000004],[1167800400,7060.7700000000004],[1167886800,7060.7700000000004],[1167973200,7060.7700000000004],[1168059600,7060.7700000000004],[1168146000,7060.7700000000004],[1168232400,7060.7700000000004],[1168318800,7060.7700000000004],[1168405200,7060.7700000000004],[1168491600,7060.7700000000004],[1168578000,7060.7700000000004],[1168664400,7060.7700000000004],[1168750800,7060.7700000000004],[1168837200,7060.7700000000004],[1168923600,7060.7700000000004],[1169010000,7060.7700000000004],[1169096400,7060.7700000000004],[1169182800,7060.7700000000004],[1169269200,7060.7700000000004],[1169355600,7060.7700000000004],[1169442000,7060.7700000000004],[1169528400,7060.7700000000004],[1169614800,7060.7700000000004],[1169701200,7060.7700000000004],[1169787600,7060.7700000000004],[1169874000,7060.7700000000004],[1169960400,7060.7700000000004],[1170046800,7060.7700000000004],[1170133200,7060.7700000000004],[1170219600,7060.7700000000004],[1170306000,7060.7700000000004],[1170392400,7060.7700000000004],[1170478800,7060.7700000000004],[1170565200,7060.7700000000004],[1170651600,7060.7700000000004],[1170738000,7060.7700000000004],[1170824400,7060.7700000000004],[1170910800,7060.7700000000004],[1170997200,7060.7700000000004],[1171083600,7060.7700000000004],[1171170000,7060.7700000000004],[1171256400,7060.7700000000004],[1171342800,7060.7700000000004],[1171429200,7060.7700000000004],[1171515600,7060.7700000000004],[1171602000,7060.7700000000004],[1171688400,7060.7700000000004],[1171774800,7060.7700000000004],[1171861200,7060.7700000000004],[1171947600,7060.7700000000004],[1172034000,7060.7700000000004],[1172120400,7060.7700000000004],[1172206800,7060.7700000000004],[1172293200,7060.7700000000004],[1172379600,7060.7700000000004],[1172466000,7060.7700000000004],[1172552400,7060.7700000000004],[1172638800,7060.7700000000004],[1172725200,7060.7700000000004],[1172811600,7060.7700000000004],[1172898000,7060.7700000000004],[1172984400,7060.7700000000004],[1173070800,7060.7700000000004],[1173157200,7060.7700000000004],[1173243600,7060.7700000000004],[1173330000,7060.7700000000004],[1173416400,7060.7700000000004],[1173502800,7060.7700000000004],[1173589200,7060.7700000000004],[1173672000,7060.7700000000004],[1173758400,7060.7700000000004],[1173844800,7060.7700000000004],[1173931200,7060.7700000000004],[1174017600,7060.7700000000004],[1174104000,7060.7700000000004],[1174190400,7060.7700000000004],[1174276800,7060.7700000000004],[1174363200,7060.7700000000004],[1174449600,7060.7700000000004],[1174536000,7060.7700000000004],[1174622400,7060.7700000000004],[1174708800,7060.7700000000004],[1174795200,7060.7700000000004],[1174881600,7060.7700000000004],[1174968000,7060.7700000000004],[1175054400,7060.7700000000004],[1175140800,7060.7700000000004],[1175227200,7060.7700000000004],[1175313600,7060.7700000000004],[1175400000,7060.7700000000004],[1175486400,7060.7700000000004],[1175572800,7060.7700000000004],[1175659200,7060.7700000000004],[1175745600,7060.7700000000004],[1175832000,7060.7700000000004],[1175918400,7060.7700000000004],[1176004800,7060.7700000000004],[1176091200,7060.7700000000004],[1176177600,7060.7700000000004],[1176264000,7060.7700000000004],[1176350400,7060.7700000000004],[1176436800,7060.7700000000004],[1176523200,7060.7700000000004],[1176609600,7060.7700000000004],[1176696000,7060.7700000000004],[1176782400,7060.7700000000004],[1176868800,7060.7700000000004],[1176955200,7060.7700000000004],[1177041600,7060.7700000000004],[1177128000,7060.7700000000004],[1177214400,7060.7700000000004],[1177300800,7060.7700000000004],[1177387200,7060.7700000000004],[1177473600,7060.7700000000004],[1177560000,7060.7700000000004],[1177646400,7060.7700000000004],[1177732800,7060.7700000000004],[1177819200,7060.7700000000004],[1177905600,7060.7700000000004],[1177992000,7060.7700000000004],[1178078400,8737.8299999999999],[1178164800,8737.8299999999999],[1178251200,8737.8299999999999],[1178337600,8737.8299999999999],[1178424000,8737.8299999999999],[1178510400,8737.8299999999999],[1178596800,8737.8299999999999],[1178683200,8737.8299999999999],[1178769600,8737.8299999999999],[1178856000,8737.8299999999999],[1178942400,8737.8299999999999],[1179028800,8737.8299999999999],[1179115200,8737.8299999999999],[1179201600,8737.8299999999999],[1179288000,8737.8299999999999],[1179374400,8737.8299999999999],[1179460800,8737.8299999999999],[1179547200,8737.8299999999999],[1179633600,8737.8299999999999],[1179720000,8737.8299999999999],[1179806400,8737.8299999999999],[1179892800,8737.8299999999999],[1179979200,8737.8299999999999],[1180065600,8737.8299999999999],[1180152000,8737.8299999999999],[1180238400,8737.8299999999999],[1180324800,8737.8299999999999],[1180411200,8737.8299999999999],[1180497600,8737.8299999999999],[1180584000,8737.8299999999999],[1180670400,8737.8299999999999],[1180756800,8737.8299999999999],[1180843200,8737.8299999999999],[1180929600,8737.8299999999999],[1181016000,8737.8299999999999],[1181102400,8737.8299999999999],[1181188800,8737.8299999999999],[1181275200,8737.8299999999999],[1181361600,8737.8299999999999],[1181448000,8737.8299999999999],[1181534400,8737.8299999999999],[1181620800,8737.8299999999999],[1181707200,8737.8299999999999],[1181793600,8737.8299999999999],[1181880000,8737.8299999999999],[1181966400,8737.8299999999999],[1182052800,8737.8299999999999],[1182139200,8737.8299999999999],[1182225600,8737.8299999999999],[1182312000,8737.8299999999999],[1182398400,8737.8299999999999],[1182484800,8737.8299999999999],[1182571200,8737.8299999999999],[1182657600,8737.8299999999999],[1182744000,8737.8299999999999],[1182830400,8737.8299999999999],[1182916800,8737.8299999999999],[1183003200,8737.8299999999999],[1183089600,8737.8299999999999],[1183176000,8737.8299999999999],[1183262400,8737.8299999999999],[1183348800,8737.8299999999999],[1183435200,8737.8299999999999],[1183521600,8737.8299999999999],[1183608000,8737.8299999999999],[1183694400,8737.8299999999999],[1183780800,8737.8299999999999],[1183867200,8737.8299999999999],[1183953600,8737.8299999999999],[1184040000,8737.8299999999999],[1184126400,8737.8299999999999],[1184212800,8737.8299999999999],[1184299200,8737.8299999999999],[1184385600,8737.8299999999999],[1184472000,8737.8299999999999],[1184558400,8737.8299999999999],[1184644800,8737.8299999999999],[1184731200,8737.8299999999999],[1184817600,8737.8299999999999],[1184904000,8737.8299999999999],[1184990400,8737.8299999999999],[1185076800,8737.8299999999999],[1185163200,8737.8299999999999],[1185249600,8737.8299999999999],[1185336000,8737.8299999999999],[1185422400,8737.8299999999999],[1185508800,8737.8299999999999],[1185595200,8737.8299999999999],[1185681600,8737.8299999999999],[1185768000,8737.8299999999999],[1185854400,8737.8299999999999],[1185940800,8737.8299999999999],[1186027200,8737.8299999999999],[1186113600,8737.8299999999999],[1186200000,8737.8299999999999],[1186286400,8737.8299999999999],[1186372800,8737.8299999999999],[1186459200,8737.8299999999999],[1186545600,8737.8299999999999],[1186632000,8737.8299999999999],[1186718400,8737.8299999999999],[1186804800,8737.8299999999999],[1186891200,8737.8299999999999],[1186977600,8737.8299999999999],[1187064000,8737.8299999999999],[1187150400,8737.8299999999999],[1187236800,8737.8299999999999],[1187323200,8737.8299999999999],[1187409600,8737.8299999999999],[1187496000,8737.8299999999999],[1187582400,8737.8299999999999],[1187668800,8737.8299999999999],[1187755200,8737.8299999999999],[1187841600,8737.8299999999999],[1187928000,8737.8299999999999],[1188014400,8737.8299999999999],[1188100800,8737.8299999999999],[1188187200,8737.8299999999999],[1188273600,8737.8299999999999],[1188360000,8737.8299999999999],[1188446400,8737.8299999999999],[1188532800,8737.8299999999999],[1188619200,8737.8299999999999],[1188705600,8737.8299999999999],[1188792000,8737.8299999999999],[1188878400,8737.8299999999999],[1188964800,8737.8299999999999],[1189051200,8737.8299999999999],[1189137600,8737.8299999999999],[1189224000,8737.8299999999999],[1189310400,8737.8299999999999],[1189396800,8737.8299999999999],[1189483200,8737.8299999999999],[1189569600,8737.8299999999999],[1189656000,8737.8299999999999],[1189742400,8737.8299999999999],[1189828800,8737.8299999999999],[1189915200,8737.8299999999999],[1190001600,8737.8299999999999],[1190088000,8737.8299999999999],[1190174400,8737.8299999999999],[1190260800,8737.8299999999999],[1190347200,8737.8299999999999],[1190433600,8737.8299999999999],[1190520000,8737.8299999999999],[1190606400,8737.8299999999999],[1190692800,8737.8299999999999],[1190779200,8737.8299999999999],[1190865600,8737.8299999999999],[1190952000,8737.8299999999999],[1191038400,8737.8299999999999],[1191124800,8737.8299999999999],[1191211200,8737.8299999999999],[1191297600,8737.8299999999999],[1191384000,8737.8299999999999],[1191470400,8737.8299999999999],[1191556800,8737.8299999999999],[1191643200,8737.8299999999999],[1191729600,8737.8299999999999],[1191816000,8737.8299999999999],[1191902400,8737.8299999999999],[1191988800,8737.8299999999999],[1192075200,8737.8299999999999],[1192161600,8737.8299999999999],[1192248000,8737.8299999999999],[1192334400,8737.8299999999999],[1192420800,8737.8299999999999],[1192507200,8737.8299999999999],[1192593600,8737.8299999999999],[1192680000,8737.8299999999999],[1192766400,8737.8299999999999],[1192852800,8737.8299999999999],[1192939200,8737.8299999999999],[1193025600,8737.8299999999999],[1193112000,8737.8299999999999],[1193198400,8737.8299999999999],[1193284800,8737.8299999999999],[1193371200,8737.8299999999999],[1193457600,8737.8299999999999],[1193544000,8737.8299999999999],[1193630400,8737.8299999999999],[1193716800,8737.8299999999999],[1193803200,8737.8299999999999],[1193889600,8737.8299999999999],[1193976000,8737.8299999999999],[1194062400,8737.8299999999999],[1194148800,8737.8299999999999],[1194238800,8737.8299999999999],[1194325200,8737.8299999999999],[1194411600,8737.8299999999999],[1194498000,8737.8299999999999],[1194584400,8737.8299999999999],[1194670800,8737.8299999999999],[1194757200,8737.8299999999999],[1194843600,8737.8299999999999],[1194930000,8737.8299999999999],[1195016400,8737.8299999999999],[1195102800,8737.8299999999999],[1195189200,8737.8299999999999],[1195275600,8737.8299999999999],[1195362000,8737.8299999999999],[1195448400,8737.8299999999999],[1195534800,8737.8299999999999],[1195621200,8737.8299999999999],[1195707600,8737.8299999999999],[1195794000,8737.8299999999999],[1195880400,8737.8299999999999],[1195966800,8737.8299999999999],[1196053200,8737.8299999999999],[1196139600,8737.8299999999999],[1196226000,8737.8299999999999],[1196312400,8737.8299999999999],[1196398800,8737.8299999999999],[1196485200,8737.8299999999999],[1196571600,8737.8299999999999],[1196658000,8737.8299999999999],[1196744400,8737.8299999999999],[1196830800,8737.8299999999999],[1196917200,8737.8299999999999],[1197003600,8737.8299999999999],[1197090000,8737.8299999999999],[1197176400,8737.8299999999999],[1197262800,8737.8299999999999],[1197349200,8737.8299999999999],[1197435600,8737.8299999999999],[1197522000,8737.8299999999999],[1197608400,8737.8299999999999],[1197694800,8737.8299999999999],[1197781200,8737.8299999999999],[1197867600,8737.8299999999999],[1197954000,8737.8299999999999],[1198040400,8737.8299999999999],[1198126800,8737.8299999999999],[1198213200,8737.8299999999999],[1198299600,8737.8299999999999],[1198386000,8737.8299999999999],[1198472400,8737.8299999999999],[1198558800,8737.8299999999999],[1198645200,8737.8299999999999],[1198731600,8737.8299999999999],[1198818000,8737.8299999999999],[1198904400,8737.8299999999999],[1198990800,8737.8299999999999],[1199077200,8737.8299999999999],[1199163600,8737.8299999999999],[1199250000,8737.8299999999999],[1199336400,8737.8299999999999],[1199422800,8737.8299999999999],[1199509200,8737.8299999999999],[1199595600,8737.8299999999999],[1199682000,8737.8299999999999],[1199768400,8737.8299999999999],[1199854800,8737.8299999999999],[1199941200,8737.8299999999999],[1200027600,8737.8299999999999],[1200114000,8737.8299999999999],[1200200400,8737.8299999999999],[1200286800,8737.8299999999999],[1200373200,8737.8299999999999],[1200459600,8737.8299999999999],[1200546000,8737.8299999999999],[1200632400,8737.8299999999999],[1200718800,8737.8299999999999],[1200805200,8737.8299999999999],[1200891600,8737.8299999999999],[1200978000,8737.8299999999999],[1201064400,8737.8299999999999],[1201150800,8737.8299999999999],[1201237200,8737.8299999999999],[1201323600,8737.8299999999999],[1201410000,8737.8299999999999],[1201496400,8737.8299999999999],[1201582800,8737.8299999999999],[1201669200,8737.8299999999999],[1201755600,8737.8299999999999],[1201842000,8737.8299999999999],[1201928400,8737.8299999999999],[1202014800,8737.8299999999999],[1202101200,8737.8299999999999],[1202187600,8737.8299999999999],[1202274000,8737.8299999999999],[1202360400,8737.8299999999999],[1202446800,8737.8299999999999],[1202533200,8737.8299999999999],[1202619600,8737.8299999999999],[1202706000,8737.8299999999999],[1202792400,8737.8299999999999],[1202878800,8737.8299999999999],[1202965200,8737.8299999999999],[1203051600,8737.8299999999999],[1203138000,8737.8299999999999],[1203224400,8737.8299999999999],[1203310800,8737.8299999999999],[1203397200,8737.8299999999999],[1203483600,8737.8299999999999],[1203570000,8737.8299999999999],[1203656400,8737.8299999999999],[1203742800,8737.8299999999999],[1203829200,8737.8299999999999],[1203915600,8737.8299999999999],[1204002000,8737.8299999999999],[1204088400,8737.8299999999999],[1204174800,8737.8299999999999],[1204261200,8737.8299999999999],[1204347600,8737.8299999999999],[1204434000,8737.8299999999999],[1204520400,8737.8299999999999],[1204606800,8737.8299999999999],[1204693200,8737.8299999999999],[1204779600,8737.8299999999999],[1204866000,8737.8299999999999],[1204952400,8737.8299999999999],[1205038800,8737.8299999999999],[1205121600,8737.8299999999999],[1205208000,8737.8299999999999],[1205294400,8737.8299999999999],[1205380800,8737.8299999999999],[1205467200,8737.8299999999999],[1205553600,8737.8299999999999],[1205640000,8737.8299999999999],[1205726400,8737.8299999999999],[1205812800,8737.8299999999999],[1205899200,8737.8299999999999],[1205985600,8737.8299999999999],[1206072000,8737.8299999999999],[1206158400,8737.8299999999999],[1206244800,8737.8299999999999],[1206331200,8737.8299999999999],[1206417600,8737.8299999999999],[1206504000,8737.8299999999999],[1206590400,8737.8299999999999],[1206676800,8737.8299999999999],[1206763200,8737.8299999999999],[1206849600,8737.8299999999999],[1206936000,8737.8299999999999],[1207022400,8737.8299999999999],[1207108800,8737.8299999999999],[1207195200,8737.8299999999999],[1207281600,8737.8299999999999],[1207368000,8737.8299999999999],[1207454400,8737.8299999999999],[1207540800,8737.8299999999999],[1207627200,8737.8299999999999],[1207713600,8737.8299999999999],[1207800000,8737.8299999999999],[1207886400,8737.8299999999999],[1207972800,8737.8299999999999],[1208059200,8737.8299999999999],[1208145600,8737.8299999999999],[1208232000,8737.8299999999999],[1208318400,8737.8299999999999],[1208404800,8737.8299999999999],[1208491200,8737.8299999999999],[1208577600,8737.8299999999999],[1208664000,8737.8299999999999],[1208750400,8737.8299999999999],[1208836800,8737.8299999999999],[1208923200,8737.8299999999999],[1209009600,8737.8299999999999],[1209096000,8737.8299999999999],[1209182400,8737.8299999999999],[1209268800,8737.8299999999999],[1209355200,8737.8299999999999],[1209441600,8737.8299999999999],[1209528000,8737.8299999999999],[1209614400,8737.8299999999999],[1209700800,9748.4500000000007],[1209787200,9748.4500000000007],[1209873600,9748.4500000000007],[1209960000,9748.4500000000007],[1210046400,9748.4500000000007],[1210132800,9748.4500000000007],[1210219200,9748.4500000000007],[1210305600,9748.4500000000007],[1210392000,9748.4500000000007],[1210478400,9748.4500000000007],[1210564800,9748.4500000000007],[1210651200,9748.4500000000007],[1210737600,9748.4500000000007],[1210824000,9748.4500000000007],[1210910400,9748.4500000000007],[1210996800,9748.4500000000007],[1211083200,9748.4500000000007],[1211169600,9748.4500000000007],[1211256000,9748.4500000000007],[1211342400,9748.4500000000007],[1211428800,9748.4500000000007],[1211515200,9748.4500000000007],[1211601600,9748.4500000000007],[1211688000,9748.4500000000007],[1211774400,9748.4500000000007],[1211860800,9748.4500000000007],[1211947200,9748.4500000000007],[1212033600,9748.4500000000007],[1212120000,9748.4500000000007],[1212206400,9748.4500000000007],[1212292800,9748.4500000000007],[1212379200,9748.4500000000007],[1212465600,9748.4500000000007],[1212552000,9748.4500000000007],[1212638400,9748.4500000000007],[1212724800,9748.4500000000007],[1212811200,9748.4500000000007],[1212897600,9748.4500000000007],[1212984000,9748.4500000000007],[1213070400,9748.4500000000007],[1213156800,9748.4500000000007],[1213243200,9748.4500000000007],[1213329600,9748.4500000000007],[1213416000,9748.4500000000007],[1213502400,9748.4500000000007],[1213588800,9748.4500000000007],[1213675200,9748.4500000000007],[1213761600,9748.4500000000007],[1213848000,9748.4500000000007],[1213934400,9748.4500000000007],[1214020800,9748.4500000000007],[1214107200,9748.4500000000007],[1214193600,9748.4500000000007],[1214280000,9748.4500000000007],[1214366400,9748.4500000000007],[1214452800,9748.4500000000007],[1214539200,9748.4500000000007],[1214625600,9748.4500000000007],[1214712000,9748.4500000000007],[1214798400,9748.4500000000007],[1214884800,9748.4500000000007],[1214971200,9748.4500000000007],[1215057600,9748.4500000000007],[1215144000,9748.4500000000007],[1215230400,9748.4500000000007],[1215316800,9748.4500000000007],[1215403200,9748.4500000000007],[1215489600,9748.4500000000007],[1215576000,9748.4500000000007],[1215662400,9748.4500000000007],[1215748800,9748.4500000000007],[1215835200,9748.4500000000007],[1215921600,9748.4500000000007],[1216008000,9748.4500000000007],[1216094400,9748.4500000000007],[1216180800,9748.4500000000007],[1216267200,9748.4500000000007],[1216353600,9748.4500000000007],[1216440000,9748.4500000000007],[1216526400,9748.4500000000007],[1216612800,9748.4500000000007],[1216699200,9748.4500000000007],[1216785600,9748.4500000000007],[1216872000,9748.4500000000007],[1216958400,9748.4500000000007],[1217044800,9748.4500000000007],[1217131200,9748.4500000000007],[1217217600,9748.4500000000007],[1217304000,9748.4500000000007],[1217390400,9748.4500000000007],[1217476800,9748.4500000000007],[1217563200,9748.4500000000007],[1217649600,9748.4500000000007],[1217736000,9748.4500000000007],[1217822400,9748.4500000000007],[1217908800,9748.4500000000007],[1217995200,9748.4500000000007],[1218081600,9748.4500000000007],[1218168000,9748.4500000000007],[1218254400,9748.4500000000007],[1218340800,9748.4500000000007],[1218427200,9748.4500000000007],[1218513600,9748.4500000000007],[1218600000,9748.4500000000007],[1218686400,9748.4500000000007],[1218772800,9748.4500000000007],[1218859200,9748.4500000000007],[1218945600,9748.4500000000007],[1219032000,9748.4500000000007],[1219118400,9748.4500000000007],[1219204800,9748.4500000000007],[1219291200,9748.4500000000007],[1219377600,9748.4500000000007],[1219464000,9748.4500000000007],[1219550400,9748.4500000000007],[1219636800,9748.4500000000007],[1219723200,9748.4500000000007],[1219809600,9748.4500000000007],[1219896000,9748.4500000000007],[1219982400,9748.4500000000007],[1220068800,9748.4500000000007],[1220155200,9748.4500000000007],[1220241600,9748.4500000000007],[1220328000,9748.4500000000007],[1220414400,9748.4500000000007],[1220500800,9748.4500000000007],[1220587200,9748.4500000000007],[1220673600,9748.4500000000007],[1220760000,9748.4500000000007],[1220846400,9748.4500000000007],[1220932800,9748.4500000000007],[1221019200,9748.4500000000007],[1221105600,9748.4500000000007],[1221192000,9748.4500000000007],[1221278400,9748.4500000000007],[1221364800,9748.4500000000007],[1221451200,9748.4500000000007],[1221537600,9748.4500000000007],[1221624000,9748.4500000000007],[1221710400,9748.4500000000007],[1221796800,9748.4500000000007],[1221883200,9748.4500000000007],[1221969600,9748.4500000000007],[1222056000,9748.4500000000007],[1222142400,9748.4500000000007],[1222228800,9748.4500000000007],[1222315200,9748.4500000000007],[1222401600,9748.4500000000007],[1222488000,9748.4500000000007],[1222574400,9748.4500000000007],[1222660800,9748.4500000000007],[1222747200,9748.4500000000007],[1222833600,9748.4500000000007],[1222920000,9748.4500000000007],[1223006400,9748.4500000000007],[1223092800,9748.4500000000007],[1223179200,9748.4500000000007],[1223265600,9748.4500000000007],[1223352000,9748.4500000000007],[1223438400,9748.4500000000007],[1223524800,9748.4500000000007],[1223611200,9748.4500000000007],[1223697600,9748.4500000000007],[1223784000,9748.4500000000007],[1223870400,9748.4500000000007],[1223956800,9748.4500000000007],[1224043200,9748.4500000000007],[1224129600,9748.4500000000007],[1224216000,9748.4500000000007],[1224302400,9748.4500000000007],[1224388800,9748.4500000000007],[1224475200,9748.4500000000007],[1224561600,9748.4500000000007],[1224648000,9748.4500000000007],[1224734400,9748.4500000000007],[1224820800,9748.4500000000007],[1224907200,9748.4500000000007],[1224993600,9748.4500000000007],[1225080000,9748.4500000000007],[1225166400,9748.4500000000007],[1225252800,9748.4500000000007],[1225339200,9748.4500000000007],[1225425600,9748.4500000000007],[1225512000,9748.4500000000007],[1225598400,9748.4500000000007],[1225688400,9748.4500000000007],[1225774800,9748.4500000000007],[1225861200,9748.4500000000007],[1225947600,9748.4500000000007],[1226034000,9748.4500000000007],[1226120400,9748.4500000000007],[1226206800,9748.4500000000007],[1226293200,9748.4500000000007],[1226379600,9748.4500000000007],[1226466000,9748.4500000000007],[1226552400,9748.4500000000007],[1226638800,9748.4500000000007],[1226725200,9748.4500000000007],[1226811600,9748.4500000000007],[1226898000,9748.4500000000007],[1226984400,9748.4500000000007],[1227070800,9748.4500000000007],[1227157200,9748.4500000000007],[1227243600,9748.4500000000007],[1227330000,9748.4500000000007],[1227416400,9748.4500000000007],[1227502800,9748.4500000000007],[1227589200,9748.4500000000007],[1227675600,9748.4500000000007],[1227762000,9748.4500000000007],[1227848400,9748.4500000000007],[1227934800,9748.4500000000007],[1228021200,9748.4500000000007],[1228107600,9748.4500000000007],[1228194000,9748.4500000000007],[1228280400,9748.4500000000007],[1228366800,9748.4500000000007],[1228453200,9748.4500000000007],[1228539600,9748.4500000000007],[1228626000,9748.4500000000007],[1228712400,9748.4500000000007],[1228798800,9748.4500000000007],[1228885200,9748.4500000000007],[1228971600,9748.4500000000007],[1229058000,9748.4500000000007],[1229144400,9748.4500000000007],[1229230800,9748.4500000000007],[1229317200,9748.4500000000007],[1229403600,9748.4500000000007],[1229490000,9748.4500000000007],[1229576400,9748.4500000000007],[1229662800,9748.4500000000007],[1229749200,9748.4500000000007],[1229835600,9748.4500000000007],[1229922000,9748.4500000000007],[1230008400,9748.4500000000007],[1230094800,9748.4500000000007],[1230181200,9748.4500000000007],[1230267600,9748.4500000000007],[1230354000,9748.4500000000007],[1230440400,9748.4500000000007],[1230526800,9748.4500000000007],[1230613200,9748.4500000000007],[1230699600,9748.4500000000007],[1230786000,9748.4500000000007],[1230872400,9748.4500000000007],[1230958800,9748.4500000000007],[1231045200,9748.4500000000007],[1231131600,9748.4500000000007],[1231218000,9748.4500000000007],[1231304400,9748.4500000000007],[1231390800,9748.4500000000007],[1231477200,9748.4500000000007],[1231563600,9748.4500000000007],[1231650000,9748.4500000000007],[1231736400,9748.4500000000007],[1231822800,9748.4500000000007],[1231909200,9748.4500000000007],[1231995600,9748.4500000000007],[1232082000,9748.4500000000007],[1232168400,9748.4500000000007],[1232254800,9748.4500000000007],[1232341200,9748.4500000000007],[1232427600,9748.4500000000007],[1232514000,9748.4500000000007],[1232600400,9748.4500000000007],[1232686800,9748.4500000000007],[1232773200,9748.4500000000007],[1232859600,9748.4500000000007],[1232946000,9748.4500000000007],[1233032400,9748.4500000000007],[1233118800,9748.4500000000007],[1233205200,9748.4500000000007],[1233291600,9748.4500000000007],[1233378000,9748.4500000000007],[1233464400,9748.4500000000007],[1233550800,9748.4500000000007],[1233637200,9748.4500000000007],[1233723600,9748.4500000000007],[1233810000,9748.4500000000007],[1233896400,9748.4500000000007],[1233982800,9748.4500000000007],[1234069200,9748.4500000000007],[1234155600,9748.4500000000007],[1234242000,9748.4500000000007],[1234328400,9748.4500000000007],[1234414800,9748.4500000000007],[1234501200,9748.4500000000007],[1234587600,9748.4500000000007],[1234674000,9748.4500000000007],[1234760400,9748.4500000000007],[1234846800,9748.4500000000007],[1234933200,9748.4500000000007],[1235019600,9748.4500000000007],[1235106000,9748.4500000000007],[1235192400,9748.4500000000007],[1235278800,9748.4500000000007],[1235365200,9748.4500000000007],[1235451600,9748.4500000000007],[1235538000,9748.4500000000007],[1235624400,9748.4500000000007],[1235710800,9748.4500000000007],[1235797200,9748.4500000000007],[1235883600,9748.4500000000007],[1235970000,9748.4500000000007],[1236056400,9748.4500000000007],[1236142800,9748.4500000000007],[1236229200,9748.4500000000007],[1236315600,9748.4500000000007],[1236402000,9748.4500000000007],[1236488400,9748.4500000000007],[1236571200,9748.4500000000007],[1236657600,9748.4500000000007],[1236744000,9748.4500000000007],[1236830400,9748.4500000000007],[1236916800,9748.4500000000007],[1237003200,9748.4500000000007],[1237089600,9748.4500000000007],[1237176000,9748.4500000000007],[1237262400,9748.4500000000007],[1237348800,9748.4500000000007],[1237435200,9748.4500000000007],[1237521600,9748.4500000000007],[1237608000,9748.4500000000007],[1237694400,9748.4500000000007],[1237780800,9748.4500000000007],[1237867200,9748.4500000000007],[1237953600,9748.4500000000007],[1238040000,9748.4500000000007],[1238126400,9748.4500000000007],[1238212800,9748.4500000000007],[1238299200,9748.4500000000007],[1238385600,9748.4500000000007],[1238472000,9748.4500000000007],[1238558400,9748.4500000000007],[1238644800,9748.4500000000007],[1238731200,9748.4500000000007],[1238817600,9748.4500000000007],[1238904000,9748.4500000000007],[1238990400,9748.4500000000007],[1239076800,9748.4500000000007],[1239163200,9748.4500000000007],[1239249600,9748.4500000000007],[1239336000,9748.4500000000007],[1239422400,9748.4500000000007],[1239508800,9748.4500000000007],[1239595200,9748.4500000000007],[1239681600,9748.4500000000007],[1239768000,9748.4500000000007],[1239854400,9748.4500000000007],[1239940800,9748.4500000000007],[1240027200,9748.4500000000007],[1240113600,9748.4500000000007],[1240200000,9748.4500000000007],[1240286400,9748.4500000000007],[1240372800,9748.4500000000007],[1240459200,9748.4500000000007],[1240545600,9748.4500000000007],[1240632000,9748.4500000000007],[1240718400,9748.4500000000007],[1240804800,9748.4500000000007],[1240891200,9748.4500000000007],[1240977600,9748.4500000000007],[1241064000,9748.4500000000007],[1241150400,9748.4500000000007],[1241236800,11125.85],[1241323200,11125.85],[1241409600,11125.85]],"color":"","scatterMarkerSymbol":"none"},"TSAI":{"name":"TSAI","unit":"$","index":0,"seriesType":7,"values":[[1083643200,9470.9904999999999],[1272686400,9470.9904999999999],[1272772800,9470.9904999999999],[1272859200,9470.9904999999999],[1272945600,12242.327799999999],[1273032000,12242.327799999999],[1273118400,12242.327799999999],[1273204800,12242.327799999999],[1273291200,12242.327799999999],[1273377600,12242.327799999999],[1273464000,12242.327799999999],[1273550400,12242.327799999999],[1273636800,12242.327799999999],[1273723200,12242.327799999999],[1273809600,12242.327799999999],[1273896000,12242.327799999999],[1273982400,12242.327799999999],[1274068800,12242.327799999999],[1274155200,12242.327799999999],[1274241600,12242.327799999999],[1274328000,12242.327799999999],[1274414400,12242.327799999999],[1274500800,12242.327799999999],[1274587200,12242.327799999999],[1274673600,12242.327799999999],[1274760000,12242.327799999999],[1274846400,12242.327799999999],[1274932800,12242.327799999999],[1275019200,12242.327799999999],[1275105600,12242.327799999999],[1275192000,12242.327799999999],[1275278400,12242.327799999999],[1275364800,12242.327799999999],[1275451200,12242.327799999999],[1275537600,12242.327799999999],[1275624000,12242.327799999999],[1275710400,12242.327799999999],[1275796800,12242.327799999999],[1275883200,12242.327799999999],[1275969600,12242.327799999999],[1276056000,12242.327799999999],[1276142400,12242.327799999999],[1276228800,12242.327799999999],[1276315200,12242.327799999999],[1276401600,12242.327799999999],[1276488000,12242.327799999999],[1276574400,12242.327799999999],[1276660800,12242.327799999999],[1276747200,12242.327799999999],[1276833600,12242.327799999999],[1276920000,12242.327799999999],[1277006400,12242.327799999999],[1277092800,12242.327799999999],[1277179200,12242.327799999999],[1277265600,12242.327799999999],[1277352000,12242.327799999999],[1277438400,12242.327799999999],[1277524800,12242.327799999999],[1277611200,12242.327799999999],[1277697600,12242.327799999999],[1277784000,12242.327799999999],[1277870400,12242.327799999999],[1277956800,12242.327799999999],[1278043200,12242.327799999999],[1278129600,12242.327799999999],[1278216000,12242.327799999999],[1278302400,12242.327799999999],[1278388800,12242.327799999999],[1278475200,12242.327799999999],[1278561600,12242.327799999999],[1278648000,12242.327799999999],[1278734400,12242.327799999999],[1278820800,12242.327799999999],[1278907200,12242.327799999999],[1278993600,12242.327799999999],[1279080000,12242.327799999999],[1279166400,12242.327799999999],[1279252800,12242.327799999999],[1279339200,12242.327799999999],[1279425600,12242.327799999999],[1279512000,12242.327799999999],[1279598400,12242.327799999999],[1279684800,12242.327799999999],[1279771200,12242.327799999999],[1279857600,12242.327799999999],[1279944000,12242.327799999999],[1280030400,12242.327799999999],[1280116800,12242.327799999999],[1280203200,12242.327799999999],[1280289600,12242.327799999999],[1280376000,12242.327799999999],[1280462400,12242.327799999999],[1280548800,12242.327799999999],[1280635200,12242.327799999999],[1280721600,12242.327799999999],[1280808000,12242.327799999999],[1280894400,12242.327799999999],[1280980800,12242.327799999999],[1281067200,12242.327799999999],[1281153600,12242.327799999999],[1281240000,12242.327799999999],[1281326400,12242.327799999999],[1281412800,12242.327799999999],[1281499200,12242.327799999999],[1281585600,12242.327799999999],[1281672000,12242.327799999999],[1281758400,12242.327799999999],[1281844800,12242.327799999999],[1281931200,12242.327799999999],[1282017600,12242.327799999999],[1282104000,12242.327799999999],[1282190400,12242.327799999999],[1282276800,12242.327799999999],[1282363200,12242.327799999999],[1282449600,12242.327799999999],[1282536000,12242.327799999999],[1282622400,12242.327799999999],[1282708800,12242.327799999999],[1282795200,12242.327799999999],[1282881600,12242.327799999999],[1282968000,12242.327799999999],[1283054400,12242.327799999999],[1283140800,12242.327799999999],[1283227200,12242.327799999999],[1283313600,12242.327799999999],[1283400000,12242.327799999999],[1283486400,12242.327799999999],[1283572800,12242.327799999999],[1283659200,12242.327799999999],[1283745600,12242.327799999999],[1283832000,12242.327799999999],[1283918400,12242.327799999999],[1284004800,12242.327799999999],[1284091200,12242.327799999999],[1284177600,12242.327799999999],[1284264000,12242.327799999999],[1284350400,12242.327799999999],[1284436800,12242.327799999999],[1284523200,12242.327799999999],[1284609600,12242.327799999999],[1284696000,12242.327799999999],[1284782400,12242.327799999999],[1284868800,12242.327799999999],[1284955200,12242.327799999999],[1285041600,12242.327799999999],[1285128000,12242.327799999999],[1285214400,12242.327799999999],[1285300800,12242.327799999999],[1285387200,12242.327799999999],[1285473600,12242.327799999999],[1285560000,12242.327799999999],[1285646400,12242.327799999999],[1285732800,12242.327799999999],[1285819200,12242.327799999999],[1285905600,12242.327799999999],[1285992000,12242.327799999999],[1286078400,12242.327799999999],[1286164800,12242.327799999999],[1286251200,12242.327799999999],[1286337600,12242.327799999999],[1286424000,12242.327799999999],[1286510400,12242.327799999999],[1286596800,12242.327799999999],[1286683200,12242.327799999999],[1286769600,12242.327799999999],[1286856000,12242.327799999999],[1286942400,12242.327799999999],[1287028800,12242.327799999999],[1287115200,12242.327799999999],[1287201600,12242.327799999999],[1287288000,12242.327799999999],[1287374400,12242.327799999999],[1287460800,12242.327799999999],[1287547200,12242.327799999999],[1287633600,12242.327799999999],[1287720000,12242.327799999999],[1287806400,12242.327799999999],[1287892800,12242.327799999999],[1287979200,12242.327799999999],[1288065600,12242.327799999999],[1288152000,12242.327799999999],[1288238400,12242.327799999999],[1288324800,12242.327799999999],[1288411200,12242.327799999999],[1288497600,12242.327799999999],[1288584000,12242.327799999999],[1288670400,12242.327799999999],[1288756800,12242.327799999999],[1288843200,12242.327799999999],[1288929600,12242.327799999999],[1289016000,12242.327799999999],[1289102400,12242.327799999999],[1289192400,12242.327799999999],[1289278800,12242.327799999999],[1289365200,12242.327799999999],[1289451600,12242.327799999999],[1289538000,12242.327799999999],[1289624400,12242.327799999999],[1289710800,12242.327799999999],[1289797200,12242.327799999999],[1289883600,12242.327799999999],[1289970000,12242.327799999999],[1290056400,12242.327799999999],[1290142800,12242.327799999999],[1290229200,12242.327799999999],[1290315600,12242.327799999999],[1290402000,12242.327799999999],[1290488400,12242.327799999999],[1290574800,12242.327799999999],[1290661200,12242.327799999999],[1290747600,12242.327799999999],[1290834000,12242.327799999999],[1290920400,12242.327799999999],[1291006800,12242.327799999999],[1291093200,12242.327799999999],[1291179600,12242.327799999999],[1291266000,12242.327799999999],[1291352400,12242.327799999999],[1291438800,12242.327799999999],[1291525200,12242.327799999999],[1291611600,12242.327799999999],[1291698000,12242.327799999999],[1291784400,12242.327799999999],[1291870800,12242.327799999999],[1291957200,12242.327799999999],[1292043600,12242.327799999999],[1292130000,12242.327799999999],[1292216400,12242.327799999999],[1292302800,12242.327799999999],[1292389200,12242.327799999999],[1292475600,12242.327799999999],[1292562000,12242.327799999999],[1292648400,12242.327799999999],[1292734800,12242.327799999999],[1292821200,12242.327799999999],[1292907600,12242.327799999999],[1292994000,12242.327799999999],[1293080400,12242.327799999999],[1293166800,12242.327799999999],[1293253200,12242.327799999999],[1293339600,12242.327799999999],[1293426000,12242.327799999999],[1293512400,12242.327799999999],[1293598800,12242.327799999999],[1293685200,12242.327799999999],[1293771600,12242.327799999999],[1293858000,12242.327799999999],[1293944400,12242.327799999999],[1294030800,12242.327799999999],[1294117200,12242.327799999999],[1294203600,12242.327799999999],[1294290000,12242.327799999999],[1294376400,12242.327799999999],[1294462800,12242.327799999999],[1294549200,12242.327799999999],[1294635600,12242.327799999999],[1294722000,12242.327799999999],[1294808400,12242.327799999999],[1294894800,12242.327799999999],[1294981200,12242.327799999999],[1295067600,12242.327799999999],[1295154000,12242.327799999999],[1295240400,12242.327799999999],[1295326800,12242.327799999999],[1295413200,12242.327799999999],[1295499600,12242.327799999999],[1295586000,12242.327799999999],[1295672400,12242.327799999999],[1295758800,12242.327799999999],[1295845200,12242.327799999999],[1295931600,12242.327799999999],[1296018000,12242.327799999999],[1296104400,12242.327799999999],[1296190800,12242.327799999999],[1296277200,12242.327799999999],[1296363600,12242.327799999999],[1296450000,12242.327799999999],[1296536400,12242.327799999999],[1296622800,12242.327799999999],[1296709200,12242.327799999999],[1296795600,12242.327799999999],[1296882000,12242.327799999999],[1296968400,12242.327799999999],[1297054800,12242.327799999999],[1297141200,12242.327799999999],[1297227600,12242.327799999999],[1297314000,12242.327799999999],[1297400400,12242.327799999999],[1297486800,12242.327799999999],[1297573200,12242.327799999999],[1297659600,12242.327799999999],[1297746000,12242.327799999999],[1297832400,12242.327799999999],[1297918800,12242.327799999999],[1298005200,12242.327799999999],[1298091600,12242.327799999999],[1298178000,12242.327799999999],[1298264400,12242.327799999999],[1298350800,12242.327799999999],[1298437200,12242.327799999999],[1298523600,12242.327799999999],[1298610000,12242.327799999999],[1298696400,12242.327799999999],[1298782800,12242.327799999999],[1298869200,12242.327799999999],[1298955600,12242.327799999999],[1299042000,12242.327799999999],[1299128400,12242.327799999999],[1299214800,12242.327799999999],[1299301200,12242.327799999999],[1299387600,12242.327799999999],[1299474000,12242.327799999999],[1299560400,12242.327799999999],[1299646800,12242.327799999999],[1299733200,12242.327799999999],[1299819600,12242.327799999999],[1299906000,12242.327799999999],[1299992400,12242.327799999999],[1300075200,12242.327799999999],[1300161600,12242.327799999999],[1300248000,12242.327799999999],[1300334400,12242.327799999999],[1300420800,12242.327799999999],[1300507200,12242.327799999999],[1300593600,12242.327799999999],[1300680000,12242.327799999999],[1300766400,12242.327799999999],[1300852800,12242.327799999999],[1300939200,12242.327799999999],[1301025600,12242.327799999999],[1301112000,12242.327799999999],[1301198400,12242.327799999999],[1301284800,12242.327799999999],[1301371200,12242.327799999999],[1301457600,12242.327799999999],[1301544000,12242.327799999999],[1301630400,12242.327799999999],[1301716800,12242.327799999999],[1301803200,12242.327799999999],[1301889600,12242.327799999999],[1301976000,12242.327799999999],[1302062400,12242.327799999999],[1302148800,12242.327799999999],[1302235200,12242.327799999999],[1302321600,12242.327799999999],[1302408000,12242.327799999999],[1302494400,12242.327799999999],[1302580800,12242.327799999999],[1302667200,12242.327799999999],[1302753600,12242.327799999999],[1302840000,12242.327799999999],[1302926400,12242.327799999999],[1303012800,12242.327799999999],[1303099200,12242.327799999999],[1303185600,12242.327799999999],[1303272000,12242.327799999999],[1303358400,12242.327799999999],[1303444800,12242.327799999999],[1303531200,12242.327799999999],[1303617600,12242.327799999999],[1303704000,12242.327799999999],[1303790400,12242.327799999999],[1303876800,12242.327799999999],[1303963200,12242.327799999999],[1304049600,12242.327799999999],[1304136000,12242.327799999999],[1304222400,12242.327799999999],[1304308800,12242.327799999999],[1304395200,14476.7755],[1304481600,14476.7755],[1304568000,14476.7755],[1304654400,14476.7755],[1304740800,14476.7755],[1304827200,14476.7755],[1304913600,14476.7755],[1305000000,14476.7755],[1305086400,14476.7755],[1305172800,14476.7755],[1305259200,14476.7755],[1305345600,14476.7755],[1305432000,14476.7755],[1305518400,14476.7755],[1305604800,14476.7755],[1305691200,14476.7755],[1305777600,14476.7755],[1305864000,14476.7755],[1305950400,14476.7755],[1306036800,14476.7755],[1306123200,14476.7755],[1306209600,14476.7755],[1306296000,14476.7755],[1306382400,14476.7755],[1306468800,14476.7755],[1306555200,14476.7755],[1306641600,14476.7755],[1306728000,14476.7755],[1306814400,14476.7755],[1306900800,14476.7755],[1306987200,14476.7755],[1307073600,14476.7755],[1307160000,14476.7755],[1307246400,14476.7755],[1307332800,14476.7755],[1307419200,14476.7755],[1307505600,14476.7755],[1307592000,14476.7755],[1307678400,14476.7755],[1307764800,14476.7755],[1307851200,14476.7755],[1307937600,14476.7755],[1308024000,14476.7755],[1308110400,14476.7755],[1308196800,14476.7755],[1308283200,14476.7755],[1308369600,14476.7755],[1308456000,14476.7755],[1308542400,14476.7755],[1308628800,14476.7755],[1308715200,14476.7755],[1308801600,14476.7755],[1308888000,14476.7755],[1308974400,14476.7755],[1309060800,14476.7755],[1309147200,14476.7755],[1309233600,14476.7755],[1309320000,14476.7755],[1309406400,14476.7755],[1309492800,14476.7755],[1309579200,14476.7755],[1309665600,14476.7755],[1309752000,14476.7755],[1309838400,14476.7755],[1309924800,14476.7755],[1310011200,14476.7755],[1310097600,14476.7755],[1310184000,14476.7755],[1310270400,14476.7755],[1310356800,14476.7755],[1310443200,14476.7755],[1310529600,14476.7755],[1310616000,14476.7755],[1310702400,14476.7755],[1310788800,14476.7755],[1310875200,14476.7755],[1310961600,14476.7755],[1311048000,14476.7755],[1311134400,14476.7755],[1311220800,14476.7755],[1311307200,14476.7755],[1311393600,14476.7755],[1311480000,14476.7755],[1311566400,14476.7755],[1311652800,14476.7755],[1311739200,14476.7755],[1311825600,14476.7755],[1311912000,14476.7755],[1311998400,14476.7755],[1312084800,14476.7755],[1312171200,14476.7755],[1312257600,14476.7755],[1312344000,14476.7755],[1312430400,14476.7755],[1312516800,14476.7755],[1312603200,14476.7755],[1312689600,14476.7755],[1312776000,14476.7755],[1312862400,14476.7755],[1312948800,14476.7755],[1313035200,14476.7755],[1313121600,14476.7755],[1313208000,14476.7755],[1313294400,14476.7755],[1313380800,14476.7755],[1313467200,14476.7755],[1313553600,14476.7755],[1313640000,14476.7755],[1313726400,14476.7755],[1313812800,14476.7755],[1313899200,14476.7755],[1313985600,14476.7755],[1314072000,14476.7755],[1314158400,14476.7755],[1314244800,14476.7755],[1314331200,14476.7755],[1314417600,14476.7755],[1314504000,14476.7755],[1314590400,14476.7755],[1314676800,14476.7755],[1314763200,14476.7755],[1314849600,14476.7755],[1314936000,14476.7755],[1315022400,14476.7755],[1315108800,14476.7755],[1315195200,14476.7755],[1315281600,14476.7755],[1315368000,14476.7755],[1315454400,14476.7755],[1315540800,14476.7755],[1315627200,14476.7755],[1315713600,14476.7755],[1315800000,14476.7755],[1315886400,14476.7755],[1315972800,14476.7755],[1316059200,14476.7755],[1316145600,14476.7755],[1316232000,14476.7755],[1316318400,14476.7755],[1316404800,14476.7755],[1316491200,14476.7755],[1316577600,14476.7755],[1316664000,14476.7755],[1316750400,14476.7755],[1316836800,14476.7755],[1316923200,14476.7755],[1317009600,14476.7755],[1317096000,14476.7755],[1317182400,14476.7755],[1317268800,14476.7755],[1317355200,14476.7755],[1317441600,14476.7755],[1317528000,14476.7755],[1317614400,14476.7755],[1317700800,14476.7755],[1317787200,14476.7755],[1317873600,14476.7755],[1317960000,14476.7755],[1318046400,14476.7755],[1318132800,14476.7755],[1318219200,14476.7755],[1318305600,14476.7755],[1318392000,14476.7755],[1318478400,14476.7755],[1318564800,14476.7755],[1318651200,14476.7755],[1318737600,14476.7755],[1318824000,14476.7755],[1318910400,14476.7755],[1318996800,14476.7755],[1319083200,14476.7755],[1319169600,14476.7755],[1319256000,14476.7755],[1319342400,14476.7755],[1319428800,14476.7755],[1319515200,14476.7755],[1319601600,14476.7755],[1319688000,14476.7755],[1319774400,14476.7755],[1319860800,14476.7755],[1319947200,14476.7755],[1320033600,14476.7755],[1320120000,14476.7755],[1320206400,14476.7755],[1320292800,14476.7755],[1320379200,14476.7755],[1320465600,14476.7755],[1320552000,14476.7755],[1320642000,14476.7755],[1320728400,14476.7755],[1320814800,14476.7755],[1320901200,14476.7755],[1320987600,14476.7755],[1321074000,14476.7755],[1321160400,14476.7755],[1321246800,14476.7755],[1321333200,14476.7755],[1321419600,14476.7755],[1321506000,14476.7755],[1321592400,14476.7755],[1321678800,14476.7755],[1321765200,14476.7755],[1321851600,14476.7755],[1321938000,14476.7755],[1322024400,14476.7755],[1322110800,14476.7755],[1322197200,14476.7755],[1322283600,14476.7755],[1322370000,14476.7755],[1322456400,14476.7755],[1322542800,14476.7755],[1322629200,14476.7755],[1322715600,14476.7755],[1322802000,14476.7755],[1322888400,14476.7755],[1322974800,14476.7755],[1323061200,14476.7755],[1323147600,14476.7755],[1323234000,14476.7755],[1323320400,14476.7755],[1323406800,14476.7755],[1323493200,14476.7755],[1323579600,14476.7755],[1323666000,14476.7755],[1323752400,14476.7755],[1323838800,14476.7755],[1323925200,14476.7755],[1324011600,14476.7755],[1324098000,14476.7755],[1324184400,14476.7755],[1324270800,14476.7755],[1324357200,14476.7755],[1324443600,14476.7755],[1324530000,14476.7755],[1324616400,14476.7755],[1324702800,14476.7755],[1324789200,14476.7755],[1324875600,14476.7755],[1324962000,14476.7755],[1325048400,14476.7755],[1325134800,14476.7755],[1325221200,14476.7755],[1325307600,14476.7755],[1325394000,14476.7755],[1325480400,14476.7755],[1325566800,14476.7755],[1325653200,14476.7755],[1325739600,14476.7755],[1325826000,14476.7755],[1325912400,14476.7755],[1325998800,14476.7755],[1326085200,14476.7755],[1326171600,14476.7755],[1326258000,14476.7755],[1326344400,14476.7755],[1326430800,14476.7755],[1326517200,14476.7755],[1326603600,14476.7755],[1326690000,14476.7755],[1326776400,14476.7755],[1326862800,14476.7755],[1326949200,14476.7755],[1327035600,14476.7755],[1327122000,14476.7755],[1327208400,14476.7755],[1327294800,14476.7755],[1327381200,14476.7755],[1327467600,14476.7755],[1327554000,14476.7755],[1327640400,14476.7755],[1327726800,14476.7755],[1327813200,14476.7755],[1327899600,14476.7755],[1327986000,14476.7755],[1328072400,14476.7755],[1328158800,14476.7755],[1328245200,14476.7755],[1328331600,14476.7755],[1328418000,14476.7755],[1328504400,14476.7755],[1328590800,14476.7755],[1328677200,14476.7755],[1328763600,14476.7755],[1328850000,14476.7755],[1328936400,14476.7755],[1329022800,14476.7755],[1329109200,14476.7755],[1329195600,14476.7755],[1329282000,14476.7755],[1329368400,14476.7755],[1329454800,14476.7755],[1329541200,14476.7755],[1329627600,14476.7755],[1329714000,14476.7755],[1329800400,14476.7755],[1329886800,14476.7755],[1329973200,14476.7755],[1330059600,14476.7755],[1330146000,14476.7755],[1330232400,14476.7755],[1330318800,14476.7755],[1330405200,14476.7755],[1330491600,14476.7755],[1330578000,14476.7755],[1330664400,14476.7755],[1330750800,14476.7755],[1330837200,14476.7755],[1330923600,14476.7755],[1331010000,14476.7755],[1331096400,14476.7755],[1331182800,14476.7755],[1331269200,14476.7755],[1331355600,14476.7755],[1331442000,14476.7755],[1331524800,14476.7755],[1331611200,14476.7755],[1331697600,14476.7755],[1331784000,14476.7755],[1331870400,14476.7755],[1331956800,14476.7755],[1332043200,14476.7755],[1332129600,14476.7755],[1332216000,14476.7755],[1332302400,14476.7755],[1332388800,14476.7755],[1332475200,14476.7755],[1332561600,14476.7755],[1332648000,14476.7755],[1332734400,14476.7755],[1332820800,14476.7755],[1332907200,14476.7755],[1332993600,14476.7755],[1333080000,14476.7755],[1333166400,14476.7755],[1333252800,14476.7755],[1333339200,14476.7755],[1333425600,14476.7755],[1333512000,14476.7755],[1333598400,14476.7755],[1333684800,14476.7755],[1333771200,14476.7755],[1333857600,14476.7755],[1333944000,14476.7755],[1334030400,14476.7755],[1334116800,14476.7755],[1334203200,14476.7755],[1334289600,14476.7755],[1334376000,14476.7755],[1334462400,14476.7755],[1334548800,14476.7755],[1334635200,14476.7755],[1334721600,14476.7755],[1334808000,14476.7755],[1334894400,14476.7755],[1334980800,14476.7755],[1335067200,14476.7755],[1335153600,14476.7755],[1335240000,14476.7755],[1335326400,14476.7755],[1335412800,14476.7755],[1335499200,14476.7755],[1335585600,14476.7755],[1335672000,14476.7755],[1335758400,14476.7755],[1335844800,14476.7755],[1335931200,17670.825700000001],[1461988800,17670.825700000001],[1462075200,17670.825700000001],[1462161600,17670.825700000001],[1462248000,20878.825700000001],[1462334400,20878.825700000001],[1462420800,20878.825700000001],[1462507200,20878.825700000001],[1462593600,20878.825700000001],[1462680000,20878.825700000001],[1462766400,20878.825700000001],[1462852800,20878.825700000001],[1462939200,20878.825700000001],[1463025600,20878.825700000001],[1463112000,20878.825700000001],[1463198400,20878.825700000001],[1463284800,20878.825700000001],[1463371200,20878.825700000001],[1463457600,20878.825700000001],[1463544000,20878.825700000001],[1463630400,20878.825700000001],[1463716800,20878.825700000001],[1463803200,20878.825700000001],[1463889600,20878.825700000001],[1463976000,20878.825700000001],[1464062400,20878.825700000001],[1464148800,20878.825700000001],[1464235200,20878.825700000001],[1464321600,20878.825700000001],[1464408000,20878.825700000001],[1464494400,20878.825700000001],[1464580800,20878.825700000001],[1464667200,20878.825700000001],[1464753600,20878.825700000001],[1464840000,20878.825700000001],[1464926400,20878.825700000001],[1465012800,20878.825700000001],[1465099200,20878.825700000001],[1465185600,20878.825700000001],[1465272000,20878.825700000001],[1465358400,20878.825700000001],[1465444800,20878.825700000001],[1465531200,20878.825700000001],[1465617600,20878.825700000001],[1465704000,20878.825700000001],[1465790400,20878.825700000001],[1465876800,20878.825700000001],[1465963200,20878.825700000001],[1466049600,20878.825700000001],[1466136000,20878.825700000001],[1466222400,20878.825700000001],[1466308800,20878.825700000001],[1466395200,20878.825700000001],[1466481600,20878.825700000001],[1466568000,20878.825700000001],[1466654400,20878.825700000001],[1466740800,20878.825700000001],[1466827200,20878.825700000001],[1466913600,20878.825700000001],[1467000000,20878.825700000001],[1467086400,20878.825700000001],[1467172800,20878.825700000001],[1467259200,20878.825700000001],[1467345600,20878.825700000001],[1467432000,20878.825700000001],[1467518400,20878.825700000001],[1467604800,20878.825700000001],[1467691200,20878.825700000001],[1467777600,20878.825700000001],[1467864000,20878.825700000001],[1467950400,20878.825700000001],[1468036800,20878.825700000001],[1468123200,20878.825700000001],[1468209600,20878.825700000001],[1468296000,20878.825700000001],[1468382400,20878.825700000001],[1468468800,20878.825700000001],[1468555200,20878.825700000001],[1468641600,20878.825700000001],[1468728000,20878.825700000001],[1468814400,20878.825700000001],[1468900800,20878.825700000001],[1468987200,20878.825700000001],[1469073600,20878.825700000001],[1469160000,20878.825700000001],[1469246400,20878.825700000001],[1469332800,20878.825700000001],[1469419200,20878.825700000001],[1469505600,20878.825700000001],[1469592000,20878.825700000001],[1469678400,20878.825700000001],[1469764800,20878.825700000001],[1469851200,20878.825700000001],[1469937600,20878.825700000001],[1470024000,20878.825700000001],[1470110400,20878.825700000001],[1470196800,20878.825700000001],[1470283200,20878.825700000001],[1470369600,20878.825700000001],[1470456000,20878.825700000001],[1470542400,20878.825700000001],[1470628800,20878.825700000001],[1470715200,20878.825700000001],[1470801600,20878.825700000001],[1470888000,20878.825700000001],[1470974400,20878.825700000001],[1471060800,20878.825700000001],[1471147200,20878.825700000001],[1471233600,20878.825700000001],[1471320000,20878.825700000001],[1471406400,20878.825700000001],[1471492800,20878.825700000001],[1471579200,20878.825700000001],[1471665600,20878.825700000001],[1471752000,20878.825700000001],[1471838400,20878.825700000001],[1471924800,20878.825700000001],[1472011200,20878.825700000001],[1472097600,20878.825700000001],[1472184000,20878.825700000001],[1472270400,20878.825700000001],[1472356800,20878.825700000001],[1472443200,20878.825700000001],[1472529600,20878.825700000001],[1472616000,20878.825700000001],[1472702400,20878.825700000001],[1472788800,20878.825700000001],[1472875200,20878.825700000001],[1472961600,20878.825700000001],[1473048000,20878.825700000001],[1473134400,20878.825700000001],[1473220800,20878.825700000001],[1473307200,20878.825700000001],[1473393600,20878.825700000001],[1473480000,20878.825700000001],[1473566400,20878.825700000001],[1473652800,20878.825700000001],[1473739200,20878.825700000001],[1473825600,20878.825700000001],[1473912000,20878.825700000001],[1473998400,20878.825700000001],[1474084800,20878.825700000001],[1474171200,20878.825700000001],[1474257600,20878.825700000001],[1474344000,20878.825700000001],[1474430400,20878.825700000001],[1474516800,20878.825700000001],[1474603200,20878.825700000001],[1474689600,20878.825700000001],[1474776000,20878.825700000001],[1474862400,20878.825700000001],[1474948800,20878.825700000001],[1475035200,20878.825700000001],[1475121600,20878.825700000001],[1475208000,20878.825700000001],[1475294400,20878.825700000001],[1475380800,20878.825700000001],[1475467200,20878.825700000001],[1475553600,20878.825700000001],[1475640000,20878.825700000001],[1475726400,20878.825700000001],[1475812800,20878.825700000001],[1475899200,20878.825700000001],[1475985600,20878.825700000001],[1476072000,20878.825700000001],[1476158400,20878.825700000001],[1476244800,20878.825700000001],[1476331200,20878.825700000001],[1476417600,20878.825700000001],[1476504000,20878.825700000001],[1476590400,20878.825700000001],[1476676800,20878.825700000001],[1476763200,20878.825700000001],[1476849600,20878.825700000001],[1476936000,20878.825700000001],[1477022400,20878.825700000001],[1477108800,20878.825700000001],[1477195200,20878.825700000001],[1477281600,20878.825700000001],[1477368000,20878.825700000001],[1477454400,20878.825700000001],[1477540800,20878.825700000001],[1477627200,20878.825700000001],[1477713600,20878.825700000001],[1477800000,20878.825700000001],[1477886400,20878.825700000001],[1477972800,20878.825700000001],[1478059200,20878.825700000001],[1478145600,20878.825700000001],[1478232000,20878.825700000001],[1478318400,20878.825700000001],[1478404800,20878.825700000001],[1478494800,20878.825700000001],[1478581200,20878.825700000001],[1478667600,20878.825700000001],[1478754000,20878.825700000001],[1478840400,20878.825700000001],[1478926800,20878.825700000001],[1479013200,20878.825700000001],[1479099600,20878.825700000001],[1479186000,20878.825700000001],[1479272400,20878.825700000001],[1479358800,20878.825700000001],[1479445200,20878.825700000001],[1479531600,20878.825700000001],[1479618000,20878.825700000001],[1479704400,20878.825700000001],[1479790800,20878.825700000001],[1479877200,20878.825700000001],[1479963600,20878.825700000001],[1480050000,20878.825700000001],[1480136400,20878.825700000001],[1480222800,20878.825700000001],[1480309200,20878.825700000001],[1480395600,20878.825700000001],[1480482000,20878.825700000001],[1480568400,20878.825700000001],[1480654800,20878.825700000001],[1480741200,20878.825700000001],[1480827600,20878.825700000001],[1480914000,20878.825700000001],[1481000400,20878.825700000001],[1481086800,20878.825700000001],[1481173200,20878.825700000001],[1481259600,20878.825700000001],[1481346000,20878.825700000001],[1481432400,20878.825700000001],[1481518800,20878.825700000001],[1481605200,20878.825700000001],[1481691600,20878.825700000001],[1481778000,20878.825700000001],[1481864400,20878.825700000001],[1481950800,20878.825700000001],[1482037200,20878.825700000001],[1482123600,20878.825700000001],[1482210000,20878.825700000001],[1482296400,20878.825700000001],[1482382800,20878.825700000001],[1482469200,20878.825700000001],[1482555600,20878.825700000001],[1482642000,20878.825700000001],[1482728400,20878.825700000001],[1482814800,20878.825700000001],[1482901200,20878.825700000001],[1482987600,20878.825700000001],[1483074000,20878.825700000001],[1483160400,20878.825700000001],[1483246800,20878.825700000001],[1483333200,20878.825700000001],[1483419600,20878.825700000001],[1483506000,20878.825700000001],[1483592400,20878.825700000001],[1483678800,20878.825700000001],[1483765200,20878.825700000001],[1483851600,20878.825700000001],[1483938000,20878.825700000001],[1484024400,20878.825700000001],[1484110800,20878.825700000001],[1484197200,20878.825700000001],[1484283600,20878.825700000001],[1484370000,20878.825700000001],[1484456400,20878.825700000001],[1484542800,20878.825700000001],[1484629200,20878.825700000001],[1484715600,20878.825700000001],[1484802000,20878.825700000001],[1484888400,20878.825700000001],[1484974800,20878.825700000001],[1485061200,20878.825700000001],[1485147600,20878.825700000001],[1485234000,20878.825700000001],[1485320400,20878.825700000001],[1485406800,20878.825700000001],[1485493200,20878.825700000001],[1485579600,20878.825700000001],[1485666000,20878.825700000001],[1485752400,20878.825700000001],[1485838800,20878.825700000001],[1485925200,20878.825700000001],[1486011600,20878.825700000001],[1486098000,20878.825700000001],[1486184400,20878.825700000001],[1486270800,20878.825700000001],[1486357200,20878.825700000001],[1486443600,20878.825700000001],[1486530000,20878.825700000001],[1486616400,20878.825700000001],[1486702800,20878.825700000001],[1486789200,20878.825700000001],[1486875600,20878.825700000001],[1486962000,20878.825700000001],[1487048400,20878.825700000001],[1487134800,20878.825700000001],[1487221200,20878.825700000001],[1487307600,20878.825700000001],[1487394000,20878.825700000001],[1487480400,20878.825700000001],[1487566800,20878.825700000001],[1487653200,20878.825700000001],[1487739600,20878.825700000001],[1487826000,20878.825700000001],[1487912400,20878.825700000001],[1487998800,20878.825700000001],[1488085200,20878.825700000001],[1488171600,20878.825700000001],[1488258000,20878.825700000001],[1488344400,20878.825700000001],[1488430800,20878.825700000001],[1488517200,20878.825700000001],[1488603600,20878.825700000001],[1488690000,20878.825700000001],[1488776400,20878.825700000001],[1488862800,20878.825700000001],[1488949200,20878.825700000001],[1489035600,20878.825700000001],[1489122000,20878.825700000001],[1489208400,20878.825700000001],[1489294800,20878.825700000001],[1489377600,20878.825700000001],[1489464000,20878.825700000001],[1489550400,20878.825700000001],[1489636800,20878.825700000001],[1489723200,20878.825700000001],[1489809600,20878.825700000001],[1489896000,20878.825700000001],[1489982400,20878.825700000001],[1490068800,20878.825700000001],[1490155200,20878.825700000001],[1490241600,20878.825700000001],[1490328000,20878.825700000001],[1490414400,20878.825700000001],[1490500800,20878.825700000001],[1490587200,20878.825700000001],[1490673600,20878.825700000001],[1490760000,20878.825700000001],[1490846400,20878.825700000001],[1490932800,20878.825700000001],[1491019200,20878.825700000001],[1491105600,20878.825700000001],[1491192000,20878.825700000001],[1491278400,20878.825700000001],[1491364800,20878.825700000001],[1491451200,20878.825700000001],[1491537600,20878.825700000001],[1491624000,20878.825700000001],[1491710400,20878.825700000001],[1491796800,20878.825700000001],[1491883200,20878.825700000001],[1491969600,20878.825700000001],[1492056000,20878.825700000001],[1492142400,20878.825700000001],[1492228800,20878.825700000001],[1492315200,20878.825700000001],[1492401600,20878.825700000001],[1492488000,20878.825700000001],[1492574400,20878.825700000001],[1492660800,20878.825700000001],[1492747200,20878.825700000001],[1492833600,20878.825700000001],[1492920000,20878.825700000001],[1493006400,20878.825700000001],[1493092800,20878.825700000001],[1493179200,20878.825700000001],[1493265600,20878.825700000001],[1493352000,20878.825700000001],[1493438400,20878.825700000001],[1493524800,20878.825700000001],[1493611200,20878.825700000001],[1493697600,21288.655699999999],[1493784000,21288.655699999999],[1493870400,21288.655699999999],[1493956800,21288.655699999999],[1494043200,21288.655699999999],[1494129600,21288.655699999999],[1494216000,21288.655699999999],[1494302400,21288.655699999999],[1494388800,21288.655699999999],[1494475200,21288.655699999999],[1494561600,21288.655699999999],[1494648000,21288.655699999999],[1494734400,21288.655699999999],[1494820800,21288.655699999999],[1494907200,21288.655699999999],[1494993600,21288.655699999999],[1495080000,21288.655699999999],[1495166400,21288.655699999999],[1495252800,21288.655699999999],[1495339200,21288.655699999999],[1495425600,21288.655699999999],[1495512000,21288.655699999999],[1495598400,21288.655699999999],[1495684800,21288.655699999999],[1495771200,21288.655699999999],[1495857600,21288.655699999999],[1495944000,21288.655699999999],[1496030400,21288.655699999999],[1496116800,21288.655699999999],[1496203200,21288.655699999999],[1496289600,21288.655699999999],[1496376000,21288.655699999999],[1496462400,21288.655699999999],[1496548800,21288.655699999999],[1496635200,21288.655699999999],[1496721600,21288.655699999999],[1496808000,21288.655699999999],[1496894400,21288.655699999999],[1496980800,21288.655699999999],[1497067200,21288.655699999999],[1497153600,21288.655699999999],[1497240000,21288.655699999999],[1497326400,21288.655699999999],[1497412800,21288.655699999999],[1497499200,21288.655699999999],[1497585600,21288.655699999999],[1497672000,21288.655699999999],[1497758400,21288.655699999999],[1497844800,21288.655699999999],[1497931200,21288.655699999999],[1498017600,21288.655699999999],[1498104000,21288.655699999999],[1498190400,21288.655699999999],[1498276800,21288.655699999999],[1498363200,21288.655699999999],[1498449600,21288.655699999999],[1498536000,21288.655699999999],[1498622400,21288.655699999999],[1498708800,21288.655699999999],[1498795200,21288.655699999999],[1498881600,21288.655699999999],[1498968000,21288.655699999999],[1499054400,21288.655699999999],[1499140800,21288.655699999999],[1499227200,21288.655699999999],[1499313600,21288.655699999999],[1499400000,21288.655699999999],[1499486400,21288.655699999999],[1499572800,21288.655699999999],[1499659200,21288.655699999999],[1499745600,21288.655699999999],[1499832000,21288.655699999999],[1499918400,21288.655699999999],[1500004800,21288.655699999999],[1500091200,21288.655699999999],[1500177600,21288.655699999999],[1500264000,21288.655699999999],[1500350400,21288.655699999999],[1500436800,21288.655699999999],[1500523200,21288.655699999999],[1500609600,21288.655699999999],[1500696000,21288.655699999999],[1500782400,21288.655699999999],[1500868800,21288.655699999999],[1500955200,21288.655699999999],[1501041600,21288.655699999999],[1501128000,21288.655699999999],[1501214400,21288.655699999999],[1501300800,21288.655699999999],[1501387200,21288.655699999999],[1501473600,21288.655699999999],[1501560000,21288.655699999999],[1501646400,21288.655699999999],[1501732800,21288.655699999999],[1501819200,21288.655699999999],[1501905600,21288.655699999999],[1501992000,21288.655699999999],[1502078400,21288.655699999999],[1502164800,21288.655699999999],[1502251200,21288.655699999999],[1502337600,21288.655699999999],[1502424000,21288.655699999999],[1502510400,21288.655699999999],[1502596800,21288.655699999999],[1502683200,21288.655699999999],[1502769600,21288.655699999999],[1502856000,21288.655699999999],[1502942400,21288.655699999999],[1503028800,21288.655699999999],[1503115200,21288.655699999999],[1503201600,21288.655699999999],[1503288000,21288.655699999999],[1503374400,21288.655699999999],[1503460800,21288.655699999999],[1503547200,21288.655699999999],[1503633600,21288.655699999999],[1503720000,21288.655699999999],[1503806400,21288.655699999999],[1503892800,21288.655699999999],[1503979200,21288.655699999999],[1504065600,21288.655699999999],[1504152000,21288.655699999999],[1504238400,21288.655699999999],[1504324800,21288.655699999999],[1504411200,21288.655699999999],[1504497600,21288.655699999999],[1504584000,21288.655699999999],[1504670400,21288.655699999999],[1504756800,21288.655699999999],[1504843200,21288.655699999999],[1504929600,21288.655699999999],[1505016000,21288.655699999999],[1505102400,21288.655699999999],[1505188800,21288.655699999999],[1505275200,21288.655699999999],[1505361600,21288.655699999999],[1505448000,21288.655699999999],[1505534400,21288.655699999999],[1505620800,21288.655699999999],[1505707200,21288.655699999999],[1505793600,21288.655699999999],[1505880000,21288.655699999999],[1505966400,21288.655699999999],[1506052800,21288.655699999999],[1506139200,21288.655699999999],[1506225600,21288.655699999999],[1506312000,21288.655699999999],[1506398400,21288.655699999999],[1506484800,21288.655699999999],[1506571200,21288.655699999999],[1506657600,21288.655699999999],[1506744000,21288.655699999999],[1506830400,21288.655699999999],[1506916800,21288.655699999999],[1507003200,21288.655699999999],[1507089600,21288.655699999999],[1507176000,21288.655699999999],[1507262400,21288.655699999999],[1507348800,21288.655699999999],[1507435200,21288.655699999999],[1507521600,21288.655699999999],[1507608000,21288.655699999999],[1507694400,21288.655699999999],[1507780800,21288.655699999999],[1507867200,21288.655699999999],[1507953600,21288.655699999999],[1508040000,21288.655699999999],[1508126400,21288.655699999999],[1508212800,21288.655699999999],[1508299200,21288.655699999999],[1508385600,21288.655699999999],[1508472000,21288.655699999999],[1508558400,21288.655699999999],[1508644800,21288.655699999999],[1508731200,21288.655699999999],[1508817600,21288.655699999999],[1508904000,21288.655699999999],[1508990400,21288.655699999999],[1509076800,21288.655699999999],[1509163200,21288.655699999999],[1509249600,21288.655699999999],[1509336000,21288.655699999999],[1509422400,21288.655699999999],[1509508800,21288.655699999999],[1509595200,21288.655699999999],[1509681600,21288.655699999999],[1509768000,21288.655699999999],[1509854400,21288.655699999999],[1509944400,21288.655699999999],[1510030800,21288.655699999999],[1510117200,21288.655699999999],[1510203600,21288.655699999999],[1510290000,21288.655699999999],[1510376400,21288.655699999999],[1510462800,21288.655699999999],[1510549200,21288.655699999999],[1510635600,21288.655699999999],[1510722000,21288.655699999999],[1510808400,21288.655699999999],[1510894800,21288.655699999999],[1510981200,21288.655699999999],[1511067600,21288.655699999999],[1511154000,21288.655699999999],[1511240400,21288.655699999999],[1511326800,21288.655699999999],[1511413200,21288.655699999999],[1511499600,21288.655699999999],[1511586000,21288.655699999999],[1511672400,21288.655699999999],[1511758800,21288.655699999999],[1511845200,21288.655699999999],[1511931600,21288.655699999999],[1512018000,21288.655699999999],[1512104400,21288.655699999999],[1512190800,21288.655699999999],[1512277200,21288.655699999999],[1512363600,21288.655699999999],[1512450000,21288.655699999999],[1512536400,21288.655699999999],[1512622800,21288.655699999999],[1512709200,21288.655699999999],[1512795600,21288.655699999999],[1512882000,21288.655699999999],[1512968400,21288.655699999999],[1513054800,21288.655699999999],[1513141200,21288.655699999999],[1513227600,21288.655699999999],[1513314000,21288.655699999999],[1513400400,21288.655699999999],[1513486800,21288.655699999999],[1513573200,21288.655699999999],[1513659600,21288.655699999999],[1513746000,21288.655699999999],[1513832400,21288.655699999999],[1513918800,21288.655699999999],[1514005200,21288.655699999999],[1514091600,21288.655699999999],[1514178000,21288.655699999999],[1514264400,21288.655699999999],[1514350800,21288.655699999999],[1514437200,21288.655699999999],[1514523600,21288.655699999999],[1514610000,21288.655699999999],[1514696400,21288.655699999999],[1514782800,21288.655699999999],[1514869200,21288.655699999999],[1514955600,21288.655699999999],[1515042000,21288.655699999999],[1515128400,21288.655699999999],[1515214800,21288.655699999999],[1515301200,21288.655699999999],[1515387600,21288.655699999999],[1515474000,21288.655699999999],[1515560400,21288.655699999999],[1515646800,21288.655699999999],[1515733200,21288.655699999999],[1515819600,21288.655699999999],[1515906000,21288.655699999999],[1515992400,21288.655699999999],[1516078800,21288.655699999999],[1516165200,21288.655699999999],[1516251600,21288.655699999999],[1516338000,21288.655699999999],[1516424400,21288.655699999999],[1516510800,21288.655699999999],[1516597200,21288.655699999999],[1516683600,21288.655699999999],[1516770000,21288.655699999999],[1516856400,21288.655699999999],[1516942800,21288.655699999999],[1517029200,21288.655699999999],[1517115600,21288.655699999999],[1517202000,21288.655699999999],[1517288400,21288.655699999999],[1517374800,21288.655699999999],[1517461200,21288.655699999999],[1517547600,21288.655699999999],[1517634000,21288.655699999999],[1517720400,21288.655699999999],[1517806800,21288.655699999999],[1517893200,21288.655699999999],[1517979600,21288.655699999999],[1518066000,21288.655699999999],[1518152400,21288.655699999999],[1518238800,21288.655699999999],[1518325200,21288.655699999999],[1518411600,21288.655699999999],[1518498000,21288.655699999999],[1518584400,21288.655699999999],[1518670800,21288.655699999999],[1518757200,21288.655699999999],[1518843600,21288.655699999999],[1518930000,21288.655699999999],[1519016400,21288.655699999999],[1519102800,21288.655699999999],[1519189200,21288.655699999999],[1519275600,21288.655699999999],[1519362000,21288.655699999999],[1519448400,21288.655699999999],[1519534800,21288.655699999999],[1519621200,21288.655699999999],[1519707600,21288.655699999999],[1519794000,21288.655699999999],[1519880400,21288.655699999999],[1519966800,21288.655699999999],[1520053200,21288.655699999999],[1520139600,21288.655699999999],[1520226000,21288.655699999999],[1520312400,21288.655699999999],[1520398800,21288.655699999999],[1520485200,21288.655699999999],[1520571600,21288.655699999999],[1520658000,21288.655699999999],[1520744400,21288.655699999999],[1520827200,21288.655699999999],[1520913600,21288.655699999999],[1521000000,21288.655699999999],[1521086400,21288.655699999999],[1521172800,21288.655699999999],[1521259200,21288.655699999999],[1521345600,21288.655699999999],[1521432000,21288.655699999999],[1521518400,21288.655699999999],[1521604800,21288.655699999999],[1521691200,21288.655699999999],[1521777600,21288.655699999999],[1521864000,21288.655699999999],[1521950400,21288.655699999999],[1522036800,21288.655699999999],[1522123200,21288.655699999999],[1522209600,21288.655699999999],[1522296000,21288.655699999999],[1522382400,21288.655699999999],[1522468800,21288.655699999999],[1522555200,21288.655699999999],[1522641600,21288.655699999999],[1522728000,21288.655699999999],[1522814400,21288.655699999999],[1522900800,21288.655699999999],[1522987200,21288.655699999999],[1523073600,21288.655699999999],[1523160000,21288.655699999999],[1523246400,21288.655699999999],[1523332800,21288.655699999999],[1523419200,21288.655699999999],[1523505600,21288.655699999999],[1523592000,21288.655699999999],[1523678400,21288.655699999999],[1523764800,21288.655699999999],[1523851200,21288.655699999999],[1523937600,21288.655699999999],[1524024000,21288.655699999999],[1524110400,21288.655699999999],[1524196800,21288.655699999999],[1524283200,21288.655699999999],[1524369600,21288.655699999999],[1524456000,21288.655699999999],[1524542400,21288.655699999999],[1524628800,21288.655699999999],[1524715200,21288.655699999999],[1524801600,21288.655699999999],[1524888000,21288.655699999999],[1524974400,21288.655699999999],[1525060800,21288.655699999999],[1525147200,21288.655699999999],[1525233600,21311.815699999999],[1525320000,21311.815699999999],[1525406400,21311.815699999999],[1525492800,21311.815699999999],[1525579200,21311.815699999999],[1525665600,21311.815699999999],[1525752000,21311.815699999999],[1525838400,21311.815699999999],[1525924800,21311.815699999999],[1526011200,21311.815699999999],[1526097600,21311.815699999999],[1526184000,21311.815699999999],[1526270400,21311.815699999999],[1526356800,21311.815699999999],[1526443200,21311.815699999999],[1526529600,21311.815699999999],[1526616000,21311.815699999999],[1526702400,21311.815699999999],[1526788800,21311.815699999999],[1526875200,21311.815699999999],[1526961600,21311.815699999999],[1527048000,21311.815699999999],[1527134400,21311.815699999999],[1527220800,21311.815699999999],[1527307200,21311.815699999999],[1527393600,21311.815699999999],[1527480000,21311.815699999999],[1527566400,21311.815699999999],[1527652800,21311.815699999999],[1527739200,21311.815699999999],[1527825600,21311.815699999999],[1527912000,21311.815699999999],[1527998400,21311.815699999999],[1528084800,21311.815699999999],[1528171200,21311.815699999999],[1528257600,21311.815699999999],[1528344000,21311.815699999999],[1528430400,21311.815699999999],[1528516800,21311.815699999999],[1528603200,21311.815699999999],[1528689600,21311.815699999999],[1528776000,21311.815699999999],[1528862400,21311.815699999999],[1528948800,21311.815699999999],[1529035200,21311.815699999999],[1529121600,21311.815699999999],[1529208000,21311.815699999999],[1529294400,21311.815699999999],[1529380800,21311.815699999999],[1529467200,21311.815699999999],[1529553600,21311.815699999999],[1529640000,21311.815699999999],[1529726400,21311.815699999999],[1529812800,21311.815699999999],[1529899200,21311.815699999999],[1529985600,21311.815699999999],[1530072000,21311.815699999999],[1530158400,21311.815699999999],[1530244800,21311.815699999999],[1530331200,21311.815699999999],[1530417600,21311.815699999999],[1530504000,21311.815699999999],[1530590400,21311.815699999999],[1530676800,21311.815699999999],[1530763200,21311.815699999999],[1530849600,21311.815699999999],[1530936000,21311.815699999999],[1531022400,21311.815699999999],[1531108800,21311.815699999999],[1531195200,21311.815699999999],[1531281600,21311.815699999999],[1531368000,21311.815699999999],[1531454400,21311.815699999999],[1531540800,21311.815699999999],[1531627200,21311.815699999999],[1531713600,21311.815699999999],[1531800000,21311.815699999999],[1531886400,21311.815699999999],[1531972800,21311.815699999999],[1532059200,21311.815699999999],[1532145600,21311.815699999999],[1532232000,21311.815699999999],[1532318400,21311.815699999999],[1532404800,21311.815699999999],[1532491200,21311.815699999999],[1532577600,21311.815699999999],[1532664000,21311.815699999999],[1532750400,21311.815699999999],[1532836800,21311.815699999999],[1532923200,21311.815699999999],[1533009600,21311.815699999999],[1533096000,21311.815699999999],[1533182400,21311.815699999999],[1533268800,21311.815699999999],[1533355200,21311.815699999999],[1533441600,21311.815699999999],[1533528000,21311.815699999999],[1533614400,21311.815699999999],[1533700800,21311.815699999999],[1533787200,21311.815699999999],[1533873600,21311.815699999999],[1533960000,21311.815699999999],[1534046400,21311.815699999999],[1534132800,21311.815699999999],[1534219200,21311.815699999999],[1534305600,21311.815699999999],[1534392000,21311.815699999999],[1534478400,21311.815699999999],[1534564800,21311.815699999999],[1534651200,21311.815699999999],[1534737600,21311.815699999999],[1534824000,21311.815699999999],[1534910400,21311.815699999999],[1534996800,21311.815699999999],[1535083200,21311.815699999999],[1535169600,21311.815699999999],[1535256000,21311.815699999999],[1535342400,21311.815699999999],[1535428800,21311.815699999999],[1535515200,21311.815699999999],[1535601600,21311.815699999999],[1535688000,21311.815699999999],[1535774400,21311.815699999999],[1535860800,21311.815699999999],[1535947200,21311.815699999999],[1536033600,21311.815699999999],[1536120000,21311.815699999999],[1536206400,21311.815699999999],[1536292800,21311.815699999999],[1536379200,21311.815699999999],[1536465600,21311.815699999999],[1536552000,21311.815699999999],[1536638400,21311.815699999999],[1536724800,21311.815699999999],[1536811200,21311.815699999999],[1536897600,21311.815699999999],[1536984000,21311.815699999999],[1537070400,21311.815699999999],[1537156800,21311.815699999999],[1537243200,21311.815699999999],[1537329600,21311.815699999999],[1537416000,21311.815699999999],[1537502400,21311.815699999999],[1537588800,21311.815699999999],[1537675200,21311.815699999999],[1537761600,21311.815699999999],[1537848000,21311.815699999999],[1537934400,21311.815699999999],[1538020800,21311.815699999999],[1538107200,21311.815699999999],[1538193600,21311.815699999999],[1538280000,21311.815699999999],[1538366400,21311.815699999999],[1538452800,21311.815699999999],[1538539200,21311.815699999999],[1538625600,21311.815699999999],[1538712000,21311.815699999999],[1538798400,21311.815699999999],[1538884800,21311.815699999999],[1538971200,21311.815699999999],[1539057600,21311.815699999999],[1539144000,21311.815699999999],[1539230400,21311.815699999999],[1539316800,21311.815699999999],[1539403200,21311.815699999999],[1539489600,21311.815699999999],[1539576000,21311.815699999999],[1539662400,21311.815699999999],[1539748800,21311.815699999999],[1539835200,21311.815699999999],[1539921600,21311.815699999999],[1540008000,21311.815699999999],[1540094400,21311.815699999999],[1540180800,21311.815699999999],[1540267200,21311.815699999999],[1540353600,21311.815699999999],[1540440000,21311.815699999999],[1540526400,21311.815699999999],[1540612800,21311.815699999999],[1540699200,21311.815699999999],[1540785600,21311.815699999999],[1540872000,21311.815699999999],[1540958400,21311.815699999999],[1541044800,21311.815699999999],[1541131200,21311.815699999999],[1541217600,21311.815699999999],[1541304000,21311.815699999999],[1541394000,21311.815699999999],[1541480400,21311.815699999999],[1541566800,21311.815699999999],[1541653200,21311.815699999999],[1541739600,21311.815699999999],[1541826000,21311.815699999999],[1541912400,21311.815699999999],[1541998800,21311.815699999999],[1542085200,21311.815699999999],[1542171600,21311.815699999999],[1542258000,21311.815699999999],[1542344400,21311.815699999999],[1542430800,21311.815699999999],[1542517200,21311.815699999999],[1542603600,21311.815699999999],[1542690000,21311.815699999999],[1542776400,21311.815699999999],[1542862800,21311.815699999999],[1542949200,21311.815699999999],[1543035600,21311.815699999999],[1543122000,21311.815699999999],[1543208400,21311.815699999999],[1543294800,21311.815699999999],[1543381200,21311.815699999999],[1543467600,21311.815699999999],[1543554000,21311.815699999999],[1543640400,21311.815699999999],[1543726800,21311.815699999999],[1543813200,21311.815699999999],[1543899600,21311.815699999999],[1543986000,21311.815699999999],[1544072400,21311.815699999999],[1544158800,21311.815699999999],[1544245200,21311.815699999999],[1544331600,21311.815699999999],[1544418000,21311.815699999999],[1544504400,21311.815699999999],[1544590800,21311.815699999999],[1544677200,21311.815699999999],[1544763600,21311.815699999999],[1544850000,21311.815699999999],[1544936400,21311.815699999999],[1545022800,21311.815699999999],[1545109200,21311.815699999999],[1545195600,21311.815699999999],[1545282000,21311.815699999999],[1545368400,21311.815699999999],[1545454800,21311.815699999999],[1545541200,21311.815699999999],[1545627600,21311.815699999999],[1545714000,21311.815699999999],[1545800400,21311.815699999999],[1545886800,21311.815699999999],[1545973200,21311.815699999999],[1546059600,21311.815699999999],[1546146000,21311.815699999999],[1546232400,21311.815699999999],[1546318800,21311.815699999999],[1546405200,21311.815699999999],[1546491600,21311.815699999999],[1546578000,21311.815699999999],[1546664400,21311.815699999999],[1546750800,21311.815699999999],[1546837200,21311.815699999999],[1546923600,21311.815699999999],[1547010000,21311.815699999999],[1547096400,21311.815699999999],[1547182800,21311.815699999999],[1547269200,21311.815699999999],[1547355600,21311.815699999999],[1547442000,21311.815699999999],[1547528400,21311.815699999999],[1547614800,21311.815699999999],[1547701200,21311.815699999999],[1547787600,21311.815699999999],[1547874000,21311.815699999999],[1547960400,21311.815699999999],[1548046800,21311.815699999999],[1548133200,21311.815699999999],[1548219600,21311.815699999999],[1548306000,21311.815699999999],[1548392400,21311.815699999999],[1548478800,21311.815699999999],[1548565200,21311.815699999999],[1548651600,21311.815699999999],[1548738000,21311.815699999999],[1548824400,21311.815699999999],[1548910800,21311.815699999999],[1548997200,21311.815699999999],[1549083600,21311.815699999999],[1549170000,21311.815699999999],[1549256400,21311.815699999999],[1549342800,21311.815699999999],[1549429200,21311.815699999999],[1549515600,21311.815699999999],[1549602000,21311.815699999999],[1549688400,21311.815699999999],[1549774800,21311.815699999999],[1549861200,21311.815699999999],[1549947600,21311.815699999999],[1550034000,21311.815699999999],[1550120400,21311.815699999999],[1550206800,21311.815699999999],[1550293200,21311.815699999999],[1550379600,21311.815699999999],[1550466000,21311.815699999999],[1550552400,21311.815699999999],[1550638800,21311.815699999999],[1550725200,21311.815699999999],[1550811600,21311.815699999999],[1550898000,21311.815699999999],[1550984400,21311.815699999999],[1551070800,21311.815699999999],[1551157200,21311.815699999999],[1551243600,21311.815699999999],[1551330000,21311.815699999999],[1551416400,21311.815699999999],[1551502800,21311.815699999999],[1551589200,21311.815699999999],[1551675600,21311.815699999999],[1551762000,21311.815699999999],[1551848400,21311.815699999999],[1551934800,21311.815699999999],[1552021200,21311.815699999999],[1552107600,21311.815699999999],[1552194000,21311.815699999999],[1552276800,21311.815699999999],[1552363200,21311.815699999999],[1552449600,21311.815699999999],[1552536000,21311.815699999999],[1552622400,21311.815699999999],[1552708800,21311.815699999999],[1552795200,21311.815699999999],[1552881600,21311.815699999999],[1552968000,21311.815699999999],[1553054400,21311.815699999999],[1553140800,21311.815699999999],[1553227200,21311.815699999999],[1553313600,21311.815699999999],[1553400000,21311.815699999999],[1553486400,21311.815699999999],[1553572800,21311.815699999999],[1553659200,21311.815699999999],[1553745600,21311.815699999999],[1553832000,21311.815699999999],[1553918400,21311.815699999999],[1554004800,21311.815699999999],[1554091200,21311.815699999999],[1554177600,21311.815699999999],[1554264000,21311.815699999999],[1554350400,21311.815699999999],[1554436800,21311.815699999999],[1554523200,21311.815699999999],[1554609600,21311.815699999999],[1554696000,21311.815699999999],[1554782400,21311.815699999999],[1554868800,21311.815699999999],[1554955200,21311.815699999999],[1555041600,21311.815699999999],[1555128000,21311.815699999999],[1555214400,21311.815699999999],[1555300800,21311.815699999999],[1555387200,21311.815699999999],[1555473600,21311.815699999999],[1555560000,21311.815699999999],[1555646400,21311.815699999999],[1555732800,21311.815699999999],[1555819200,21311.815699999999],[1555905600,21311.815699999999],[1555992000,21311.815699999999],[1556078400,21311.815699999999],[1556164800,21311.815699999999],[1556251200,21311.815699999999],[1556337600,21311.815699999999],[1556424000,21311.815699999999],[1556510400,21311.815699999999],[1556596800,21311.815699999999],[1556683200,21311.815699999999],[1556769600,27736.0157]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7700.5900000000001],[1241150400,7700.5900000000001],[1241236800,9847.9599999999991],[1241323200,9847.9599999999991],[1241409600,9847.9599999999991],[1241496000,9847.9599999999991],[1241582400,9847.9599999999991],[1241668800,9847.9599999999991],[1241755200,9847.9599999999991],[1241841600,9847.9599999999991],[1241928000,9847.9599999999991],[1242014400,9847.9599999999991],[1242100800,9847.9599999999991],[1242187200,9847.9599999999991],[1242273600,9847.9599999999991],[1242360000,9847.9599999999991],[1242446400,9847.9599999999991],[1242532800,9847.9599999999991],[1242619200,9847.9599999999991],[1242705600,9847.9599999999991],[1242792000,9847.9599999999991],[1242878400,9847.9599999999991],[1242964800,9847.9599999999991],[1243051200,9847.9599999999991],[1243137600,9847.9599999999991],[1243224000,9847.9599999999991],[1243310400,9847.9599999999991],[1243396800,9847.9599999999991],[1243483200,9847.9599999999991],[1243569600,9847.9599999999991],[1243656000,9847.9599999999991],[1243742400,9847.9599999999991],[1243828800,9847.9599999999991],[1243915200,9847.9599999999991],[1244001600,9847.9599999999991],[1244088000,9847.9599999999991],[1244174400,9847.9599999999991],[1244260800,9847.9599999999991],[1244347200,9847.9599999999991],[1244433600,9847.9599999999991],[1244520000,9847.9599999999991],[1244606400,9847.9599999999991],[1244692800,9847.9599999999991],[1244779200,9847.9599999999991],[1244865600,9847.9599999999991],[1244952000,9847.9599999999991],[1245038400,9847.9599999999991],[1245124800,9847.9599999999991],[1245211200,9847.9599999999991],[1245297600,9847.9599999999991],[1245384000,9847.9599999999991],[1245470400,9847.9599999999991],[1245556800,9847.9599999999991],[1245643200,9847.9599999999991],[1245729600,9847.9599999999991],[1245816000,9847.9599999999991],[1245902400,9847.9599999999991],[1245988800,9847.9599999999991],[1246075200,9847.9599999999991],[1246161600,9847.9599999999991],[1246248000,9847.9599999999991],[1246334400,9847.9599999999991],[1246420800,9847.9599999999991],[1246507200,9847.9599999999991],[1246593600,9847.9599999999991],[1246680000,9847.9599999999991],[1246766400,9847.9599999999991],[1246852800,9847.9599999999991],[1246939200,9847.9599999999991],[1247025600,9847.9599999999991],[1247112000,9847.9599999999991],[1247198400,9847.9599999999991],[1247284800,9847.9599999999991],[1247371200,9847.9599999999991],[1247457600,9847.9599999999991],[1247544000,9847.9599999999991],[1247630400,9847.9599999999991],[1247716800,9847.9599999999991],[1247803200,9847.9599999999991],[1247889600,9847.9599999999991],[1247976000,9847.9599999999991],[1248062400,9847.9599999999991],[1248148800,9847.9599999999991],[1248235200,9847.9599999999991],[1248321600,9847.9599999999991],[1248408000,9847.9599999999991],[1248494400,9847.9599999999991],[1248580800,9847.9599999999991],[1248667200,9847.9599999999991],[1248753600,9847.9599999999991],[1248840000,9847.9599999999991],[1248926400,9847.9599999999991],[1249012800,9847.9599999999991],[1249099200,9847.9599999999991],[1249185600,9847.9599999999991],[1249272000,9847.9599999999991],[1249358400,9847.9599999999991],[1249444800,9847.9599999999991],[1249531200,9847.9599999999991],[1249617600,9847.9599999999991],[1249704000,9847.9599999999991],[1249790400,9847.9599999999991],[1249876800,9847.9599999999991],[1249963200,9847.9599999999991],[1250049600,9847.9599999999991],[1250136000,9847.9599999999991],[1250222400,9847.9599999999991],[1250308800,9847.9599999999991],[1250395200,9847.9599999999991],[1250481600,9847.9599999999991],[1250568000,9847.9599999999991],[1250654400,9847.9599999999991],[1250740800,9847.9599999999991],[1250827200,9847.9599999999991],[1250913600,9847.9599999999991],[1251000000,9847.9599999999991],[1251086400,9847.9599999999991],[1251172800,9847.9599999999991],[1251259200,9847.9599999999991],[1251345600,9847.9599999999991],[1251432000,9847.9599999999991],[1251518400,9847.9599999999991],[1251604800,9847.9599999999991],[1251691200,9847.9599999999991],[1251777600,9847.9599999999991],[1251864000,9847.9599999999991],[1251950400,9847.9599999999991],[1252036800,9847.9599999999991],[1252123200,9847.9599999999991],[1252209600,9847.9599999999991],[1252296000,9847.9599999999991],[1252382400,9847.9599999999991],[1252468800,9847.9599999999991],[1252555200,9847.9599999999991],[1252641600,9847.9599999999991],[1252728000,9847.9599999999991],[1252814400,9847.9599999999991],[1252900800,9847.9599999999991],[1252987200,9847.9599999999991],[1253073600,9847.9599999999991],[1253160000,9847.9599999999991],[1253246400,9847.9599999999991],[1253332800,9847.9599999999991],[1253419200,9847.9599999999991],[1253505600,9847.9599999999991],[1253592000,9847.9599999999991],[1253678400,9847.9599999999991],[1253764800,9847.9599999999991],[1253851200,9847.9599999999991],[1253937600,9847.9599999999991],[1254024000,9847.9599999999991],[1254110400,9847.9599999999991],[1254196800,9847.9599999999991],[1254283200,9847.9599999999991],[1254369600,9847.9599999999991],[1254456000,9847.9599999999991],[1254542400,9847.9599999999991],[1254628800,9847.9599999999991],[1254715200,9847.9599999999991],[1254801600,9847.9599999999991],[1254888000,9847.9599999999991],[1254974400,9847.9599999999991],[1255060800,9847.9599999999991],[1255147200,9847.9599999999991],[1255233600,9847.9599999999991],[1255320000,9847.9599999999991],[1255406400,9847.9599999999991],[1255492800,9847.9599999999991],[1255579200,9847.9599999999991],[1255665600,9847.9599999999991],[1255752000,9847.9599999999991],[1255838400,9847.9599999999991],[1255924800,9847.9599999999991],[1256011200,9847.9599999999991],[1256097600,9847.9599999999991],[1256184000,9847.9599999999991],[1256270400,9847.9599999999991],[1256356800,9847.9599999999991],[1256443200,9847.9599999999991],[1256529600,9847.9599999999991],[1256616000,9847.9599999999991],[1256702400,9847.9599999999991],[1256788800,9847.9599999999991],[1256875200,9847.9599999999991],[1256961600,9847.9599999999991],[1257048000,9847.9599999999991],[1257138000,9847.9599999999991],[1257224400,9847.9599999999991],[1257310800,9847.9599999999991],[1257397200,9847.9599999999991],[1257483600,9847.9599999999991],[1257570000,9847.9599999999991],[1257656400,9847.9599999999991],[1257742800,9847.9599999999991],[1257829200,9847.9599999999991],[1257915600,9847.9599999999991],[1258002000,9847.9599999999991],[1258088400,9847.9599999999991],[1258174800,9847.9599999999991],[1258261200,9847.9599999999991],[1258347600,9847.9599999999991],[1258434000,9847.9599999999991],[1258520400,9847.9599999999991],[1258606800,9847.9599999999991],[1258693200,9847.9599999999991],[1258779600,9847.9599999999991],[1258866000,9847.9599999999991],[1258952400,9847.9599999999991],[1259038800,9847.9599999999991],[1259125200,9847.9599999999991],[1259211600,9847.9599999999991],[1259298000,9847.9599999999991],[1259384400,9847.9599999999991],[1259470800,9847.9599999999991],[1259557200,9847.9599999999991],[1259643600,9847.9599999999991],[1259730000,9847.9599999999991],[1259816400,9847.9599999999991],[1259902800,9847.9599999999991],[1259989200,9847.9599999999991],[1260075600,9847.9599999999991],[1260162000,9847.9599999999991],[1260248400,9847.9599999999991],[1260334800,9847.9599999999991],[1260421200,9847.9599999999991],[1260507600,9847.9599999999991],[1260594000,9847.9599999999991],[1260680400,9847.9599999999991],[1260766800,9847.9599999999991],[1260853200,9847.9599999999991],[1260939600,9847.9599999999991],[1261026000,9847.9599999999991],[1261112400,9847.9599999999991],[1261198800,9847.9599999999991],[1261285200,9847.9599999999991],[1261371600,9847.9599999999991],[1261458000,9847.9599999999991],[1261544400,9847.9599999999991],[1261630800,9847.9599999999991],[1261717200,9847.9599999999991],[1261803600,9847.9599999999991],[1261890000,9847.9599999999991],[1261976400,9847.9599999999991],[1262062800,9847.9599999999991],[1262149200,9847.9599999999991],[1262235600,9847.9599999999991],[1262322000,9847.9599999999991],[1262408400,9847.9599999999991],[1262494800,9847.9599999999991],[1262581200,9847.9599999999991],[1262667600,9847.9599999999991],[1262754000,9847.9599999999991],[1262840400,9847.9599999999991],[1262926800,9847.9599999999991],[1263013200,9847.9599999999991],[1263099600,9847.9599999999991],[1263186000,9847.9599999999991],[1263272400,9847.9599999999991],[1263358800,9847.9599999999991],[1263445200,9847.9599999999991],[1263531600,9847.9599999999991],[1263618000,9847.9599999999991],[1263704400,9847.9599999999991],[1263790800,9847.9599999999991],[1263877200,9847.9599999999991],[1263963600,9847.9599999999991],[1264050000,9847.9599999999991],[1264136400,9847.9599999999991],[1264222800,9847.9599999999991],[1264309200,9847.9599999999991],[1264395600,9847.9599999999991],[1264482000,9847.9599999999991],[1264568400,9847.9599999999991],[1264654800,9847.9599999999991],[1264741200,9847.9599999999991],[1264827600,9847.9599999999991],[1264914000,9847.9599999999991],[1265000400,9847.9599999999991],[1265086800,9847.9599999999991],[1265173200,9847.9599999999991],[1265259600,9847.9599999999991],[1265346000,9847.9599999999991],[1265432400,9847.9599999999991],[1265518800,9847.9599999999991],[1265605200,9847.9599999999991],[1265691600,9847.9599999999991],[1265778000,9847.9599999999991],[1265864400,9847.9599999999991],[1265950800,9847.9599999999991],[1266037200,9847.9599999999991],[1266123600,9847.9599999999991],[1266210000,9847.9599999999991],[1266296400,9847.9599999999991],[1266382800,9847.9599999999991],[1266469200,9847.9599999999991],[1266555600,9847.9599999999991],[1266642000,9847.9599999999991],[1266728400,9847.9599999999991],[1266814800,9847.9599999999991],[1266901200,9847.9599999999991],[1266987600,9847.9599999999991],[1267074000,9847.9599999999991],[1267160400,9847.9599999999991],[1267246800,9847.9599999999991],[1267333200,9847.9599999999991],[1267419600,9847.9599999999991],[1267506000,9847.9599999999991],[1267592400,9847.9599999999991],[1267678800,9847.9599999999991],[1267765200,9847.9599999999991],[1267851600,9847.9599999999991],[1267938000,9847.9599999999991],[1268024400,9847.9599999999991],[1268110800,9847.9599999999991],[1268197200,9847.9599999999991],[1268283600,9847.9599999999991],[1268370000,9847.9599999999991],[1268456400,9847.9599999999991],[1268542800,9847.9599999999991],[1268625600,9847.9599999999991],[1268712000,9847.9599999999991],[1268798400,9847.9599999999991],[1268884800,9847.9599999999991],[1268971200,9847.9599999999991],[1269057600,9847.9599999999991],[1269144000,9847.9599999999991],[1269230400,9847.9599999999991],[1269316800,9847.9599999999991],[1269403200,9847.9599999999991],[1269489600,9847.9599999999991],[1269576000,9847.9599999999991],[1269662400,9847.9599999999991],[1269748800,9847.9599999999991],[1269835200,9847.9599999999991],[1269921600,9847.9599999999991],[1270008000,9847.9599999999991],[1270094400,9847.9599999999991],[1270180800,9847.9599999999991],[1270267200,9847.9599999999991],[1270353600,9847.9599999999991],[1270440000,9847.9599999999991],[1270526400,9847.9599999999991],[1270612800,9847.9599999999991],[1270699200,9847.9599999999991],[1270785600,9847.9599999999991],[1270872000,9847.9599999999991],[1270958400,9847.9599999999991],[1271044800,9847.9599999999991],[1271131200,9847.9599999999991],[1271217600,9847.9599999999991],[1271304000,9847.9599999999991],[1271390400,9847.9599999999991],[1271476800,9847.9599999999991],[1271563200,9847.9599999999991],[1271649600,9847.9599999999991],[1271736000,9847.9599999999991],[1271822400,9847.9599999999991],[1271908800,9847.9599999999991],[1271995200,9847.9599999999991],[1272081600,9847.9599999999991],[1272168000,9847.9599999999991],[1272254400,9847.9599999999991],[1272340800,9847.9599999999991],[1272427200,9847.9599999999991],[1272513600,9847.9599999999991],[1272600000,9847.9599999999991],[1272686400,9847.9599999999991],[1272772800,9847.9599999999991],[1272859200,9847.9599999999991],[1272945600,10420.440000000001],[1273032000,10420.440000000001],[1273118400,10420.440000000001],[1273204800,10420.440000000001],[1273291200,10420.440000000001],[1273377600,10420.440000000001],[1273464000,10420.440000000001],[1273550400,10420.440000000001],[1273636800,10420.440000000001],[1273723200,10420.440000000001],[1273809600,10420.440000000001],[1273896000,10420.440000000001],[1273982400,10420.440000000001],[1274068800,10420.440000000001],[1274155200,10420.440000000001],[1274241600,10420.440000000001],[1274328000,10420.440000000001],[1274414400,10420.440000000001],[1274500800,10420.440000000001],[1274587200,10420.440000000001],[1274673600,10420.440000000001],[1274760000,10420.440000000001],[1274846400,10420.440000000001],[1274932800,10420.440000000001],[1275019200,10420.440000000001],[1275105600,10420.440000000001],[1275192000,10420.440000000001],[1275278400,10420.440000000001],[1275364800,10420.440000000001],[1275451200,10420.440000000001],[1275537600,10420.440000000001],[1275624000,10420.440000000001],[1275710400,10420.440000000001],[1275796800,10420.440000000001],[1275883200,10420.440000000001],[1275969600,10420.440000000001],[1276056000,10420.440000000001],[1276142400,10420.440000000001],[1276228800,10420.440000000001],[1276315200,10420.440000000001],[1276401600,10420.440000000001],[1276488000,10420.440000000001],[1276574400,10420.440000000001],[1276660800,10420.440000000001],[1276747200,10420.440000000001],[1276833600,10420.440000000001],[1276920000,10420.440000000001],[1277006400,10420.440000000001],[1277092800,10420.440000000001],[1277179200,10420.440000000001],[1277265600,10420.440000000001],[1277352000,10420.440000000001],[1277438400,10420.440000000001],[1277524800,10420.440000000001],[1277611200,10420.440000000001],[1277697600,10420.440000000001],[1277784000,10420.440000000001],[1277870400,10420.440000000001],[1277956800,10420.440000000001],[1278043200,10420.440000000001],[1278129600,10420.440000000001],[1278216000,10420.440000000001],[1278302400,10420.440000000001],[1278388800,10420.440000000001],[1278475200,10420.440000000001],[1278561600,10420.440000000001],[1278648000,10420.440000000001],[1278734400,10420.440000000001],[1278820800,10420.440000000001],[1278907200,10420.440000000001],[1278993600,10420.440000000001],[1279080000,10420.440000000001],[1279166400,10420.440000000001],[1279252800,10420.440000000001],[1279339200,10420.440000000001],[1279425600,10420.440000000001],[1279512000,10420.440000000001],[1279598400,10420.440000000001],[1279684800,10420.440000000001],[1279771200,10420.440000000001],[1279857600,10420.440000000001],[1279944000,10420.440000000001],[1280030400,10420.440000000001],[1280116800,10420.440000000001],[1280203200,10420.440000000001],[1280289600,10420.440000000001],[1280376000,10420.440000000001],[1280462400,10420.440000000001],[1280548800,10420.440000000001],[1280635200,10420.440000000001],[1280721600,10420.440000000001],[1280808000,10420.440000000001],[1280894400,10420.440000000001],[1280980800,10420.440000000001],[1281067200,10420.440000000001],[1281153600,10420.440000000001],[1281240000,10420.440000000001],[1281326400,10420.440000000001],[1281412800,10420.440000000001],[1281499200,10420.440000000001],[1281585600,10420.440000000001],[1281672000,10420.440000000001],[1281758400,10420.440000000001],[1281844800,10420.440000000001],[1281931200,10420.440000000001],[1282017600,10420.440000000001],[1282104000,10420.440000000001],[1282190400,10420.440000000001],[1282276800,10420.440000000001],[1282363200,10420.440000000001],[1282449600,10420.440000000001],[1282536000,10420.440000000001],[1282622400,10420.440000000001],[1282708800,10420.440000000001],[1282795200,10420.440000000001],[1282881600,10420.440000000001],[1282968000,10420.440000000001],[1283054400,10420.440000000001],[1283140800,10420.440000000001],[1283227200,10420.440000000001],[1283313600,10420.440000000001],[1283400000,10420.440000000001],[1283486400,10420.440000000001],[1283572800,10420.440000000001],[1283659200,10420.440000000001],[1283745600,10420.440000000001],[1283832000,10420.440000000001],[1283918400,10420.440000000001],[1284004800,10420.440000000001],[1284091200,10420.440000000001],[1284177600,10420.440000000001],[1284264000,10420.440000000001],[1284350400,10420.440000000001],[1284436800,10420.440000000001],[1284523200,10420.440000000001],[1284609600,10420.440000000001],[1284696000,10420.440000000001],[1284782400,10420.440000000001],[1284868800,10420.440000000001],[1284955200,10420.440000000001],[1285041600,10420.440000000001],[1285128000,10420.440000000001],[1285214400,10420.440000000001],[1285300800,10420.440000000001],[1285387200,10420.440000000001],[1285473600,10420.440000000001],[1285560000,10420.440000000001],[1285646400,10420.440000000001],[1285732800,10420.440000000001],[1285819200,10420.440000000001],[1285905600,10420.440000000001],[1285992000,10420.440000000001],[1286078400,10420.440000000001],[1286164800,10420.440000000001],[1286251200,10420.440000000001],[1286337600,10420.440000000001],[1286424000,10420.440000000001],[1286510400,10420.440000000001],[1286596800,10420.440000000001],[1286683200,10420.440000000001],[1286769600,10420.440000000001],[1286856000,10420.440000000001],[1286942400,10420.440000000001],[1287028800,10420.440000000001],[1287115200,10420.440000000001],[1287201600,10420.440000000001],[1287288000,10420.440000000001],[1287374400,10420.440000000001],[1287460800,10420.440000000001],[1287547200,10420.440000000001],[1287633600,10420.440000000001],[1287720000,10420.440000000001],[1287806400,10420.440000000001],[1287892800,10420.440000000001],[1287979200,10420.440000000001],[1288065600,10420.440000000001],[1288152000,10420.440000000001],[1288238400,10420.440000000001],[1288324800,10420.440000000001],[1288411200,10420.440000000001],[1288497600,10420.440000000001],[1288584000,10420.440000000001],[1288670400,10420.440000000001],[1288756800,10420.440000000001],[1288843200,10420.440000000001],[1288929600,10420.440000000001],[1289016000,10420.440000000001],[1289102400,10420.440000000001],[1289192400,10420.440000000001],[1289278800,10420.440000000001],[1289365200,10420.440000000001],[1289451600,10420.440000000001],[1289538000,10420.440000000001],[1289624400,10420.440000000001],[1289710800,10420.440000000001],[1289797200,10420.440000000001],[1289883600,10420.440000000001],[1289970000,10420.440000000001],[1290056400,10420.440000000001],[1290142800,10420.440000000001],[1290229200,10420.440000000001],[1290315600,10420.440000000001],[1290402000,10420.440000000001],[1290488400,10420.440000000001],[1290574800,10420.440000000001],[1290661200,10420.440000000001],[1290747600,10420.440000000001],[1290834000,10420.440000000001],[1290920400,10420.440000000001],[1291006800,10420.440000000001],[1291093200,10420.440000000001],[1291179600,10420.440000000001],[1291266000,10420.440000000001],[1291352400,10420.440000000001],[1291438800,10420.440000000001],[1291525200,10420.440000000001],[1291611600,10420.440000000001],[1291698000,10420.440000000001],[1291784400,10420.440000000001],[1291870800,10420.440000000001],[1291957200,10420.440000000001],[1292043600,10420.440000000001],[1292130000,10420.440000000001],[1292216400,10420.440000000001],[1292302800,10420.440000000001],[1292389200,10420.440000000001],[1292475600,10420.440000000001],[1292562000,10420.440000000001],[1292648400,10420.440000000001],[1292734800,10420.440000000001],[1292821200,10420.440000000001],[1292907600,10420.440000000001],[1292994000,10420.440000000001],[1293080400,10420.440000000001],[1293166800,10420.440000000001],[1293253200,10420.440000000001],[1293339600,10420.440000000001],[1293426000,10420.440000000001],[1293512400,10420.440000000001],[1293598800,10420.440000000001],[1293685200,10420.440000000001],[1293771600,10420.440000000001],[1293858000,10420.440000000001],[1293944400,10420.440000000001],[1294030800,10420.440000000001],[1294117200,10420.440000000001],[1294203600,10420.440000000001],[1294290000,10420.440000000001],[1294376400,10420.440000000001],[1294462800,10420.440000000001],[1294549200,10420.440000000001],[1294635600,10420.440000000001],[1294722000,10420.440000000001],[1294808400,10420.440000000001],[1294894800,10420.440000000001],[1294981200,10420.440000000001],[1295067600,10420.440000000001],[1295154000,10420.440000000001],[1295240400,10420.440000000001],[1295326800,10420.440000000001],[1295413200,10420.440000000001],[1295499600,10420.440000000001],[1295586000,10420.440000000001],[1295672400,10420.440000000001],[1295758800,10420.440000000001],[1295845200,10420.440000000001],[1295931600,10420.440000000001],[1296018000,10420.440000000001],[1296104400,10420.440000000001],[1296190800,10420.440000000001],[1296277200,10420.440000000001],[1296363600,10420.440000000001],[1296450000,10420.440000000001],[1296536400,10420.440000000001],[1296622800,10420.440000000001],[1296709200,10420.440000000001],[1296795600,10420.440000000001],[1296882000,10420.440000000001],[1296968400,10420.440000000001],[1297054800,10420.440000000001],[1297141200,10420.440000000001],[1297227600,10420.440000000001],[1297314000,10420.440000000001],[1297400400,10420.440000000001],[1297486800,10420.440000000001],[1297573200,10420.440000000001],[1297659600,10420.440000000001],[1297746000,10420.440000000001],[1297832400,10420.440000000001],[1297918800,10420.440000000001],[1298005200,10420.440000000001],[1298091600,10420.440000000001],[1298178000,10420.440000000001],[1298264400,10420.440000000001],[1298350800,10420.440000000001],[1298437200,10420.440000000001],[1298523600,10420.440000000001],[1298610000,10420.440000000001],[1298696400,10420.440000000001],[1298782800,10420.440000000001],[1298869200,10420.440000000001],[1298955600,10420.440000000001],[1299042000,10420.440000000001],[1299128400,10420.440000000001],[1299214800,10420.440000000001],[1299301200,10420.440000000001],[1299387600,10420.440000000001],[1299474000,10420.440000000001],[1299560400,10420.440000000001],[1299646800,10420.440000000001],[1299733200,10420.440000000001],[1299819600,10420.440000000001],[1299906000,10420.440000000001],[1299992400,10420.440000000001],[1300075200,10420.440000000001],[1300161600,10420.440000000001],[1300248000,10420.440000000001],[1300334400,10420.440000000001],[1300420800,10420.440000000001],[1300507200,10420.440000000001],[1300593600,10420.440000000001],[1300680000,10420.440000000001],[1300766400,10420.440000000001],[1300852800,10420.440000000001],[1300939200,10420.440000000001],[1301025600,10420.440000000001],[1301112000,10420.440000000001],[1301198400,10420.440000000001],[1301284800,10420.440000000001],[1301371200,10420.440000000001],[1301457600,10420.440000000001],[1301544000,10420.440000000001],[1301630400,10420.440000000001],[1301716800,10420.440000000001],[1301803200,10420.440000000001],[1301889600,10420.440000000001],[1301976000,10420.440000000001],[1302062400,10420.440000000001],[1302148800,10420.440000000001],[1302235200,10420.440000000001],[1302321600,10420.440000000001],[1302408000,10420.440000000001],[1302494400,10420.440000000001],[1302580800,10420.440000000001],[1302667200,10420.440000000001],[1302753600,10420.440000000001],[1302840000,10420.440000000001],[1302926400,10420.440000000001],[1303012800,10420.440000000001],[1303099200,10420.440000000001],[1303185600,10420.440000000001],[1303272000,10420.440000000001],[1303358400,10420.440000000001],[1303444800,10420.440000000001],[1303531200,10420.440000000001],[1303617600,10420.440000000001],[1303704000,10420.440000000001],[1303790400,10420.440000000001],[1303876800,10420.440000000001],[1303963200,10420.440000000001],[1304049600,10420.440000000001],[1304136000,10420.440000000001],[1304222400,10420.440000000001],[1304308800,10420.440000000001],[1304395200,12021.82],[1304481600,12021.82],[1304568000,12021.82],[1304654400,12021.82],[1304740800,12021.82],[1304827200,12021.82],[1304913600,12021.82],[1305000000,12021.82],[1305086400,12021.82],[1305172800,12021.82],[1305259200,12021.82],[1305345600,12021.82],[1305432000,12021.82],[1305518400,12021.82],[1305604800,12021.82],[1305691200,12021.82],[1305777600,12021.82],[1305864000,12021.82],[1305950400,12021.82],[1306036800,12021.82],[1306123200,12021.82],[1306209600,12021.82],[1306296000,12021.82],[1306382400,12021.82],[1306468800,12021.82],[1306555200,12021.82],[1306641600,12021.82],[1306728000,12021.82],[1306814400,12021.82],[1306900800,12021.82],[1306987200,12021.82],[1307073600,12021.82],[1307160000,12021.82],[1307246400,12021.82],[1307332800,12021.82],[1307419200,12021.82],[1307505600,12021.82],[1307592000,12021.82],[1307678400,12021.82],[1307764800,12021.82],[1307851200,12021.82],[1307937600,12021.82],[1308024000,12021.82],[1308110400,12021.82],[1308196800,12021.82],[1308283200,12021.82],[1308369600,12021.82],[1308456000,12021.82],[1308542400,12021.82],[1308628800,12021.82],[1308715200,12021.82],[1308801600,12021.82],[1308888000,12021.82],[1308974400,12021.82],[1309060800,12021.82],[1309147200,12021.82],[1309233600,12021.82],[1309320000,12021.82],[1309406400,12021.82],[1309492800,12021.82],[1309579200,12021.82],[1309665600,12021.82],[1309752000,12021.82],[1309838400,12021.82],[1309924800,12021.82],[1310011200,12021.82],[1310097600,12021.82],[1310184000,12021.82],[1310270400,12021.82],[1310356800,12021.82],[1310443200,12021.82],[1310529600,12021.82],[1310616000,12021.82],[1310702400,12021.82],[1310788800,12021.82],[1310875200,12021.82],[1310961600,12021.82],[1311048000,12021.82],[1311134400,12021.82],[1311220800,12021.82],[1311307200,12021.82],[1311393600,12021.82],[1311480000,12021.82],[1311566400,12021.82],[1311652800,12021.82],[1311739200,12021.82],[1311825600,12021.82],[1311912000,12021.82],[1311998400,12021.82],[1312084800,12021.82],[1312171200,12021.82],[1312257600,12021.82],[1312344000,12021.82],[1312430400,12021.82],[1312516800,12021.82],[1312603200,12021.82],[1312689600,12021.82],[1312776000,12021.82],[1312862400,12021.82],[1312948800,12021.82],[1313035200,12021.82],[1313121600,12021.82],[1313208000,12021.82],[1313294400,12021.82],[1313380800,12021.82],[1313467200,12021.82],[1313553600,12021.82],[1313640000,12021.82],[1313726400,12021.82],[1313812800,12021.82],[1313899200,12021.82],[1313985600,12021.82],[1314072000,12021.82],[1314158400,12021.82],[1314244800,12021.82],[1314331200,12021.82],[1314417600,12021.82],[1314504000,12021.82],[1314590400,12021.82],[1314676800,12021.82],[1314763200,12021.82],[1314849600,12021.82],[1314936000,12021.82],[1315022400,12021.82],[1315108800,12021.82],[1315195200,12021.82],[1315281600,12021.82],[1315368000,12021.82],[1315454400,12021.82],[1315540800,12021.82],[1315627200,12021.82],[1315713600,12021.82],[1315800000,12021.82],[1315886400,12021.82],[1315972800,12021.82],[1316059200,12021.82],[1316145600,12021.82],[1316232000,12021.82],[1316318400,12021.82],[1316404800,12021.82],[1316491200,12021.82],[1316577600,12021.82],[1316664000,12021.82],[1316750400,12021.82],[1316836800,12021.82],[1316923200,12021.82],[1317009600,12021.82],[1317096000,12021.82],[1317182400,12021.82],[1317268800,12021.82],[1317355200,12021.82],[1317441600,12021.82],[1317528000,12021.82],[1317614400,12021.82],[1317700800,12021.82],[1317787200,12021.82],[1317873600,12021.82],[1317960000,12021.82],[1318046400,12021.82],[1318132800,12021.82],[1318219200,12021.82],[1318305600,12021.82],[1318392000,12021.82],[1318478400,12021.82],[1318564800,12021.82],[1318651200,12021.82],[1318737600,12021.82],[1318824000,12021.82],[1318910400,12021.82],[1318996800,12021.82],[1319083200,12021.82],[1319169600,12021.82],[1319256000,12021.82],[1319342400,12021.82],[1319428800,12021.82],[1319515200,12021.82],[1319601600,12021.82],[1319688000,12021.82],[1319774400,12021.82],[1319860800,12021.82],[1319947200,12021.82],[1320033600,12021.82],[1320120000,12021.82],[1320206400,12021.82],[1320292800,12021.82],[1320379200,12021.82],[1320465600,12021.82],[1320552000,12021.82],[1320642000,12021.82],[1320728400,12021.82],[1320814800,12021.82],[1320901200,12021.82],[1320987600,12021.82],[1321074000,12021.82],[1321160400,12021.82],[1321246800,12021.82],[1321333200,12021.82],[1321419600,12021.82],[1321506000,12021.82],[1321592400,12021.82],[1321678800,12021.82],[1321765200,12021.82],[1321851600,12021.82],[1321938000,12021.82],[1322024400,12021.82],[1322110800,12021.82],[1322197200,12021.82],[1322283600,12021.82],[1322370000,12021.82],[1322456400,12021.82],[1322542800,12021.82],[1322629200,12021.82],[1322715600,12021.82],[1322802000,12021.82],[1322888400,12021.82],[1322974800,12021.82],[1323061200,12021.82],[1323147600,12021.82],[1323234000,12021.82],[1323320400,12021.82],[1323406800,12021.82],[1323493200,12021.82],[1323579600,12021.82],[1323666000,12021.82],[1323752400,12021.82],[1323838800,12021.82],[1323925200,12021.82],[1324011600,12021.82],[1324098000,12021.82],[1324184400,12021.82],[1324270800,12021.82],[1324357200,12021.82],[1324443600,12021.82],[1324530000,12021.82],[1324616400,12021.82],[1324702800,12021.82],[1324789200,12021.82],[1324875600,12021.82],[1324962000,12021.82],[1325048400,12021.82],[1325134800,12021.82],[1325221200,12021.82],[1325307600,12021.82],[1325394000,12021.82],[1325480400,12021.82],[1325566800,12021.82],[1325653200,12021.82],[1325739600,12021.82],[1325826000,12021.82],[1325912400,12021.82],[1325998800,12021.82],[1326085200,12021.82],[1326171600,12021.82],[1326258000,12021.82],[1326344400,12021.82],[1326430800,12021.82],[1326517200,12021.82],[1326603600,12021.82],[1326690000,12021.82],[1326776400,12021.82],[1326862800,12021.82],[1326949200,12021.82],[1327035600,12021.82],[1327122000,12021.82],[1327208400,12021.82],[1327294800,12021.82],[1327381200,12021.82],[1327467600,12021.82],[1327554000,12021.82],[1327640400,12021.82],[1327726800,12021.82],[1327813200,12021.82],[1327899600,12021.82],[1327986000,12021.82],[1328072400,12021.82],[1328158800,12021.82],[1328245200,12021.82],[1328331600,12021.82],[1328418000,12021.82],[1328504400,12021.82],[1328590800,12021.82],[1328677200,12021.82],[1328763600,12021.82],[1328850000,12021.82],[1328936400,12021.82],[1329022800,12021.82],[1329109200,12021.82],[1329195600,12021.82],[1329282000,12021.82],[1329368400,12021.82],[1329454800,12021.82],[1329541200,12021.82],[1329627600,12021.82],[1329714000,12021.82],[1329800400,12021.82],[1329886800,12021.82],[1329973200,12021.82],[1330059600,12021.82],[1330146000,12021.82],[1330232400,12021.82],[1330318800,12021.82],[1330405200,12021.82],[1330491600,12021.82],[1330578000,12021.82],[1330664400,12021.82],[1330750800,12021.82],[1330837200,12021.82],[1330923600,12021.82],[1331010000,12021.82],[1331096400,12021.82],[1331182800,12021.82],[1331269200,12021.82],[1331355600,12021.82],[1331442000,12021.82],[1331524800,12021.82],[1331611200,12021.82],[1331697600,12021.82],[1331784000,12021.82],[1331870400,12021.82],[1331956800,12021.82],[1332043200,12021.82],[1332129600,12021.82],[1332216000,12021.82],[1332302400,12021.82],[1332388800,12021.82],[1332475200,12021.82],[1332561600,12021.82],[1332648000,12021.82],[1332734400,12021.82],[1332820800,12021.82],[1332907200,12021.82],[1332993600,12021.82],[1333080000,12021.82],[1333166400,12021.82],[1333252800,12021.82],[1333339200,12021.82],[1333425600,12021.82],[1333512000,12021.82],[1333598400,12021.82],[1333684800,12021.82],[1333771200,12021.82],[1333857600,12021.82],[1333944000,12021.82],[1334030400,12021.82],[1334116800,12021.82],[1334203200,12021.82],[1334289600,12021.82],[1334376000,12021.82],[1334462400,12021.82],[1334548800,12021.82],[1334635200,12021.82],[1334721600,12021.82],[1334808000,12021.82],[1334894400,12021.82],[1334980800,12021.82],[1335067200,12021.82],[1335153600,12021.82],[1335240000,12021.82],[1335326400,12021.82],[1335412800,12021.82],[1335499200,12021.82],[1335585600,12021.82],[1335672000,12021.82],[1335758400,12021.82],[1335844800,12021.82],[1335931200,12138.16],[1336017600,12138.16],[1336104000,12138.16],[1336190400,12138.16],[1336276800,12138.16],[1336363200,12138.16],[1336449600,12138.16],[1336536000,12138.16],[1336622400,12138.16],[1336708800,12138.16],[1336795200,12138.16],[1336881600,12138.16],[1336968000,12138.16],[1337054400,12138.16],[1337140800,12138.16],[1337227200,12138.16],[1337313600,12138.16],[1337400000,12138.16],[1337486400,12138.16],[1337572800,12138.16],[1337659200,12138.16],[1337745600,12138.16],[1337832000,12138.16],[1337918400,12138.16],[1338004800,12138.16],[1338091200,12138.16],[1338177600,12138.16],[1338264000,12138.16],[1338350400,12138.16],[1338436800,12138.16],[1338523200,12138.16],[1338609600,12138.16],[1338696000,12138.16],[1338782400,12138.16],[1338868800,12138.16],[1338955200,12138.16],[1339041600,12138.16],[1339128000,12138.16],[1339214400,12138.16],[1339300800,12138.16],[1339387200,12138.16],[1339473600,12138.16],[1339560000,12138.16],[1339646400,12138.16],[1339732800,12138.16],[1339819200,12138.16],[1339905600,12138.16],[1339992000,12138.16],[1340078400,12138.16],[1340164800,12138.16],[1340251200,12138.16],[1340337600,12138.16],[1340424000,12138.16],[1340510400,12138.16],[1340596800,12138.16],[1340683200,12138.16],[1340769600,12138.16],[1340856000,12138.16],[1340942400,12138.16],[1341028800,12138.16],[1341115200,12138.16],[1341201600,12138.16],[1341288000,12138.16],[1341374400,12138.16],[1341460800,12138.16],[1341547200,12138.16],[1341633600,12138.16],[1341720000,12138.16],[1341806400,12138.16],[1341892800,12138.16],[1341979200,12138.16],[1342065600,12138.16],[1342152000,12138.16],[1342238400,12138.16],[1342324800,12138.16],[1342411200,12138.16],[1342497600,12138.16],[1342584000,12138.16],[1342670400,12138.16],[1342756800,12138.16],[1342843200,12138.16],[1342929600,12138.16],[1343016000,12138.16],[1343102400,12138.16],[1343188800,12138.16],[1343275200,12138.16],[1343361600,12138.16],[1343448000,12138.16],[1343534400,12138.16],[1343620800,12138.16],[1343707200,12138.16],[1343793600,12138.16],[1343880000,12138.16],[1343966400,12138.16],[1344052800,12138.16],[1344139200,12138.16],[1344225600,12138.16],[1344312000,12138.16],[1344398400,12138.16],[1344484800,12138.16],[1344571200,12138.16],[1344657600,12138.16],[1344744000,12138.16],[1344830400,12138.16],[1344916800,12138.16],[1345003200,12138.16],[1345089600,12138.16],[1345176000,12138.16],[1345262400,12138.16],[1345348800,12138.16],[1345435200,12138.16],[1345521600,12138.16],[1345608000,12138.16],[1345694400,12138.16],[1345780800,12138.16],[1345867200,12138.16],[1345953600,12138.16],[1346040000,12138.16],[1346126400,12138.16],[1346212800,12138.16],[1346299200,12138.16],[1346385600,12138.16],[1346472000,12138.16],[1346558400,12138.16],[1346644800,12138.16],[1346731200,12138.16],[1346817600,12138.16],[1346904000,12138.16],[1346990400,12138.16],[1347076800,12138.16],[1347163200,12138.16],[1347249600,12138.16],[1347336000,12138.16],[1347422400,12138.16],[1347508800,12138.16],[1347595200,12138.16],[1347681600,12138.16],[1347768000,12138.16],[1347854400,12138.16],[1347940800,12138.16],[1348027200,12138.16],[1348113600,12138.16],[1348200000,12138.16],[1348286400,12138.16],[1348372800,12138.16],[1348459200,12138.16],[1348545600,12138.16],[1348632000,12138.16],[1348718400,12138.16],[1348804800,12138.16],[1348891200,12138.16],[1348977600,12138.16],[1349064000,12138.16],[1349150400,12138.16],[1349236800,12138.16],[1349323200,12138.16],[1349409600,12138.16],[1349496000,12138.16],[1349582400,12138.16],[1349668800,12138.16],[1349755200,12138.16],[1349841600,12138.16],[1349928000,12138.16],[1350014400,12138.16],[1350100800,12138.16],[1350187200,12138.16],[1350273600,12138.16],[1350360000,12138.16],[1350446400,12138.16],[1350532800,12138.16],[1350619200,12138.16],[1350705600,12138.16],[1350792000,12138.16],[1350878400,12138.16],[1350964800,12138.16],[1351051200,12138.16],[1351137600,12138.16],[1351224000,12138.16],[1351310400,12138.16],[1351396800,12138.16],[1351483200,12138.16],[1351569600,12138.16],[1351656000,12138.16],[1351742400,12138.16],[1351828800,12138.16],[1351915200,12138.16],[1352001600,12138.16],[1352091600,12138.16],[1352178000,12138.16],[1352264400,12138.16],[1352350800,12138.16],[1352437200,12138.16],[1352523600,12138.16],[1352610000,12138.16],[1352696400,12138.16],[1352782800,12138.16],[1352869200,12138.16],[1352955600,12138.16],[1353042000,12138.16],[1353128400,12138.16],[1353214800,12138.16],[1353301200,12138.16],[1353387600,12138.16],[1353474000,12138.16],[1353560400,12138.16],[1353646800,12138.16],[1353733200,12138.16],[1353819600,12138.16],[1353906000,12138.16],[1353992400,12138.16],[1354078800,12138.16],[1354165200,12138.16],[1354251600,12138.16],[1354338000,12138.16],[1354424400,12138.16],[1354510800,12138.16],[1354597200,12138.16],[1354683600,12138.16],[1354770000,12138.16],[1354856400,12138.16],[1354942800,12138.16],[1355029200,12138.16],[1355115600,12138.16],[1355202000,12138.16],[1355288400,12138.16],[1355374800,12138.16],[1355461200,12138.16],[1355547600,12138.16],[1355634000,12138.16],[1355720400,12138.16],[1355806800,12138.16],[1355893200,12138.16],[1355979600,12138.16],[1356066000,12138.16],[1356152400,12138.16],[1356238800,12138.16],[1356325200,12138.16],[1356411600,12138.16],[1356498000,12138.16],[1356584400,12138.16],[1356670800,12138.16],[1356757200,12138.16],[1356843600,12138.16],[1356930000,12138.16],[1357016400,12138.16],[1357102800,12138.16],[1357189200,12138.16],[1357275600,12138.16],[1357362000,12138.16],[1357448400,12138.16],[1357534800,12138.16],[1357621200,12138.16],[1357707600,12138.16],[1357794000,12138.16],[1357880400,12138.16],[1357966800,12138.16],[1358053200,12138.16],[1358139600,12138.16],[1358226000,12138.16],[1358312400,12138.16],[1358398800,12138.16],[1358485200,12138.16],[1358571600,12138.16],[1358658000,12138.16],[1358744400,12138.16],[1358830800,12138.16],[1358917200,12138.16],[1359003600,12138.16],[1359090000,12138.16],[1359176400,12138.16],[1359262800,12138.16],[1359349200,12138.16],[1359435600,12138.16],[1359522000,12138.16],[1359608400,12138.16],[1359694800,12138.16],[1359781200,12138.16],[1359867600,12138.16],[1359954000,12138.16],[1360040400,12138.16],[1360126800,12138.16],[1360213200,12138.16],[1360299600,12138.16],[1360386000,12138.16],[1360472400,12138.16],[1360558800,12138.16],[1360645200,12138.16],[1360731600,12138.16],[1360818000,12138.16],[1360904400,12138.16],[1360990800,12138.16],[1361077200,12138.16],[1361163600,12138.16],[1361250000,12138.16],[1361336400,12138.16],[1361422800,12138.16],[1361509200,12138.16],[1361595600,12138.16],[1361682000,12138.16],[1361768400,12138.16],[1361854800,12138.16],[1361941200,12138.16],[1362027600,12138.16],[1362114000,12138.16],[1362200400,12138.16],[1362286800,12138.16],[1362373200,12138.16],[1362459600,12138.16],[1362546000,12138.16],[1362632400,12138.16],[1362718800,12138.16],[1362805200,12138.16],[1362891600,12138.16],[1362974400,12138.16],[1363060800,12138.16],[1363147200,12138.16],[1363233600,12138.16],[1363320000,12138.16],[1363406400,12138.16],[1363492800,12138.16],[1363579200,12138.16],[1363665600,12138.16],[1363752000,12138.16],[1363838400,12138.16],[1363924800,12138.16],[1364011200,12138.16],[1364097600,12138.16],[1364184000,12138.16],[1364270400,12138.16],[1364356800,12138.16],[1364443200,12138.16],[1364529600,12138.16],[1364616000,12138.16],[1364702400,12138.16],[1364788800,12138.16],[1364875200,12138.16],[1364961600,12138.16],[1365048000,12138.16],[1365134400,12138.16],[1365220800,12138.16],[1365307200,12138.16],[1365393600,12138.16],[1365480000,12138.16],[1365566400,12138.16],[1365652800,12138.16],[1365739200,12138.16],[1365825600,12138.16],[1365912000,12138.16],[1365998400,12138.16],[1366084800,12138.16],[1366171200,12138.16],[1366257600,12138.16],[1366344000,12138.16],[1366430400,12138.16],[1366516800,12138.16],[1366603200,12138.16],[1366689600,12138.16],[1366776000,12138.16],[1366862400,12138.16],[1366948800,12138.16],[1367035200,12138.16],[1367121600,12138.16],[1367208000,12138.16],[1367294400,12138.16],[1367380800,12138.16],[1367467200,14281.299999999999],[1430452800,14281.299999999999],[1430539200,17297.02],[1430625600,17297.02],[1430712000,17297.02],[1430798400,17297.02],[1430884800,17297.02],[1430971200,17297.02],[1431057600,17297.02],[1431144000,17297.02],[1431230400,17297.02],[1431316800,17297.02],[1431403200,17297.02],[1431489600,17297.02],[1431576000,17297.02],[1431662400,17297.02],[1431748800,17297.02],[1431835200,17297.02],[1431921600,17297.02],[1432008000,17297.02],[1432094400,17297.02],[1432180800,17297.02],[1432267200,17297.02],[1432353600,17297.02],[1432440000,17297.02],[1432526400,17297.02],[1432612800,17297.02],[1432699200,17297.02],[1432785600,17297.02],[1432872000,17297.02],[1432958400,17297.02],[1433044800,17297.02],[1433131200,17297.02],[1433217600,17297.02],[1433304000,17297.02],[1433390400,17297.02],[1433476800,17297.02],[1433563200,17297.02],[1433649600,17297.02],[1433736000,17297.02],[1433822400,17297.02],[1433908800,17297.02],[1433995200,17297.02],[1434081600,17297.02],[1434168000,17297.02],[1434254400,17297.02],[1434340800,17297.02],[1434427200,17297.02],[1434513600,17297.02],[1434600000,17297.02],[1434686400,17297.02],[1434772800,17297.02],[1434859200,17297.02],[1434945600,17297.02],[1435032000,17297.02],[1435118400,17297.02],[1435204800,17297.02],[1435291200,17297.02],[1435377600,17297.02],[1435464000,17297.02],[1435550400,17297.02],[1435636800,17297.02],[1435723200,17297.02],[1435809600,17297.02],[1435896000,17297.02],[1435982400,17297.02],[1436068800,17297.02],[1436155200,17297.02],[1436241600,17297.02],[1436328000,17297.02],[1436414400,17297.02],[1436500800,17297.02],[1436587200,17297.02],[1436673600,17297.02],[1436760000,17297.02],[1436846400,17297.02],[1436932800,17297.02],[1437019200,17297.02],[1437105600,17297.02],[1437192000,17297.02],[1437278400,17297.02],[1437364800,17297.02],[1437451200,17297.02],[1437537600,17297.02],[1437624000,17297.02],[1437710400,17297.02],[1437796800,17297.02],[1437883200,17297.02],[1437969600,17297.02],[1438056000,17297.02],[1438142400,17297.02],[1438228800,17297.02],[1438315200,17297.02],[1438401600,17297.02],[1438488000,17297.02],[1438574400,17297.02],[1438660800,17297.02],[1438747200,17297.02],[1438833600,17297.02],[1438920000,17297.02],[1439006400,17297.02],[1439092800,17297.02],[1439179200,17297.02],[1439265600,17297.02],[1439352000,17297.02],[1439438400,17297.02],[1439524800,17297.02],[1439611200,17297.02],[1439697600,17297.02],[1439784000,17297.02],[1439870400,17297.02],[1439956800,17297.02],[1440043200,17297.02],[1440129600,17297.02],[1440216000,17297.02],[1440302400,17297.02],[1440388800,17297.02],[1440475200,17297.02],[1440561600,17297.02],[1440648000,17297.02],[1440734400,17297.02],[1440820800,17297.02],[1440907200,17297.02],[1440993600,17297.02],[1441080000,17297.02],[1441166400,17297.02],[1441252800,17297.02],[1441339200,17297.02],[1441425600,17297.02],[1441512000,17297.02],[1441598400,17297.02],[1441684800,17297.02],[1441771200,17297.02],[1441857600,17297.02],[1441944000,17297.02],[1442030400,17297.02],[1442116800,17297.02],[1442203200,17297.02],[1442289600,17297.02],[1442376000,17297.02],[1442462400,17297.02],[1442548800,17297.02],[1442635200,17297.02],[1442721600,17297.02],[1442808000,17297.02],[1442894400,17297.02],[1442980800,17297.02],[1443067200,17297.02],[1443153600,17297.02],[1443240000,17297.02],[1443326400,17297.02],[1443412800,17297.02],[1443499200,17297.02],[1443585600,17297.02],[1443672000,17297.02],[1443758400,17297.02],[1443844800,17297.02],[1443931200,17297.02],[1444017600,17297.02],[1444104000,17297.02],[1444190400,17297.02],[1444276800,17297.02],[1444363200,17297.02],[1444449600,17297.02],[1444536000,17297.02],[1444622400,17297.02],[1444708800,17297.02],[1444795200,17297.02],[1444881600,17297.02],[1444968000,17297.02],[1445054400,17297.02],[1445140800,17297.02],[1445227200,17297.02],[1445313600,17297.02],[1445400000,17297.02],[1445486400,17297.02],[1445572800,17297.02],[1445659200,17297.02],[1445745600,17297.02],[1445832000,17297.02],[1445918400,17297.02],[1446004800,17297.02],[1446091200,17297.02],[1446177600,17297.02],[1446264000,17297.02],[1446350400,17297.02],[1446440400,17297.02],[1446526800,17297.02],[1446613200,17297.02],[1446699600,17297.02],[1446786000,17297.02],[1446872400,17297.02],[1446958800,17297.02],[1447045200,17297.02],[1447131600,17297.02],[1447218000,17297.02],[1447304400,17297.02],[1447390800,17297.02],[1447477200,17297.02],[1447563600,17297.02],[1447650000,17297.02],[1447736400,17297.02],[1447822800,17297.02],[1447909200,17297.02],[1447995600,17297.02],[1448082000,17297.02],[1448168400,17297.02],[1448254800,17297.02],[1448341200,17297.02],[1448427600,17297.02],[1448514000,17297.02],[1448600400,17297.02],[1448686800,17297.02],[1448773200,17297.02],[1448859600,17297.02],[1448946000,17297.02],[1449032400,17297.02],[1449118800,17297.02],[1449205200,17297.02],[1449291600,17297.02],[1449378000,17297.02],[1449464400,17297.02],[1449550800,17297.02],[1449637200,17297.02],[1449723600,17297.02],[1449810000,17297.02],[1449896400,17297.02],[1449982800,17297.02],[1450069200,17297.02],[1450155600,17297.02],[1450242000,17297.02],[1450328400,17297.02],[1450414800,17297.02],[1450501200,17297.02],[1450587600,17297.02],[1450674000,17297.02],[1450760400,17297.02],[1450846800,17297.02],[1450933200,17297.02],[1451019600,17297.02],[1451106000,17297.02],[1451192400,17297.02],[1451278800,17297.02],[1451365200,17297.02],[1451451600,17297.02],[1451538000,17297.02],[1451624400,17297.02],[1451710800,17297.02],[1451797200,17297.02],[1451883600,17297.02],[1451970000,17297.02],[1452056400,17297.02],[1452142800,17297.02],[1452229200,17297.02],[1452315600,17297.02],[1452402000,17297.02],[1452488400,17297.02],[1452574800,17297.02],[1452661200,17297.02],[1452747600,17297.02],[1452834000,17297.02],[1452920400,17297.02],[1453006800,17297.02],[1453093200,17297.02],[1453179600,17297.02],[1453266000,17297.02],[1453352400,17297.02],[1453438800,17297.02],[1453525200,17297.02],[1453611600,17297.02],[1453698000,17297.02],[1453784400,17297.02],[1453870800,17297.02],[1453957200,17297.02],[1454043600,17297.02],[1454130000,17297.02],[1454216400,17297.02],[1454302800,17297.02],[1454389200,17297.02],[1454475600,17297.02],[1454562000,17297.02],[1454648400,17297.02],[1454734800,17297.02],[1454821200,17297.02],[1454907600,17297.02],[1454994000,17297.02],[1455080400,17297.02],[1455166800,17297.02],[1455253200,17297.02],[1455339600,17297.02],[1455426000,17297.02],[1455512400,17297.02],[1455598800,17297.02],[1455685200,17297.02],[1455771600,17297.02],[1455858000,17297.02],[1455944400,17297.02],[1456030800,17297.02],[1456117200,17297.02],[1456203600,17297.02],[1456290000,17297.02],[1456376400,17297.02],[1456462800,17297.02],[1456549200,17297.02],[1456635600,17297.02],[1456722000,17297.02],[1456808400,17297.02],[1456894800,17297.02],[1456981200,17297.02],[1457067600,17297.02],[1457154000,17297.02],[1457240400,17297.02],[1457326800,17297.02],[1457413200,17297.02],[1457499600,17297.02],[1457586000,17297.02],[1457672400,17297.02],[1457758800,17297.02],[1457845200,17297.02],[1457928000,17297.02],[1458014400,17297.02],[1458100800,17297.02],[1458187200,17297.02],[1458273600,17297.02],[1458360000,17297.02],[1458446400,17297.02],[1458532800,17297.02],[1458619200,17297.02],[1458705600,17297.02],[1458792000,17297.02],[1458878400,17297.02],[1458964800,17297.02],[1459051200,17297.02],[1459137600,17297.02],[1459224000,17297.02],[1459310400,17297.02],[1459396800,17297.02],[1459483200,17297.02],[1459569600,17297.02],[1459656000,17297.02],[1459742400,17297.02],[1459828800,17297.02],[1459915200,17297.02],[1460001600,17297.02],[1460088000,17297.02],[1460174400,17297.02],[1460260800,17297.02],[1460347200,17297.02],[1460433600,17297.02],[1460520000,17297.02],[1460606400,17297.02],[1460692800,17297.02],[1460779200,17297.02],[1460865600,17297.02],[1460952000,17297.02],[1461038400,17297.02],[1461124800,17297.02],[1461211200,17297.02],[1461297600,17297.02],[1461384000,17297.02],[1461470400,17297.02],[1461556800,17297.02],[1461643200,17297.02],[1461729600,17297.02],[1461816000,17297.02],[1461902400,17297.02],[1461988800,17297.02],[1462075200,17297.02],[1462161600,17297.02],[1462248000,20277.099999999999]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.5799999999999],[1051934400,2372.5799999999999],[1052020800,2372.5799999999999],[1052107200,2372.5799999999999],[1052193600,2372.5799999999999],[1052280000,2372.5799999999999],[1052366400,2372.5799999999999],[1052452800,2372.5799999999999],[1052539200,2372.5799999999999],[1052625600,2372.5799999999999],[1052712000,2372.5799999999999],[1052798400,2372.5799999999999],[1052884800,2372.5799999999999],[1052971200,2372.5799999999999],[1053057600,2372.5799999999999],[1053144000,2372.5799999999999],[1053230400,2372.5799999999999],[1053316800,2372.5799999999999],[1053403200,2372.5799999999999],[1053489600,2372.5799999999999],[1053576000,2372.5799999999999],[1053662400,2372.5799999999999],[1053748800,2372.5799999999999],[1053835200,2372.5799999999999],[1053921600,2372.5799999999999],[1054008000,2372.5799999999999],[1054094400,2372.5799999999999],[1054180800,2372.5799999999999],[1054267200,2372.5799999999999],[1054353600,2372.5799999999999],[1054440000,2372.5799999999999],[1054526400,2372.5799999999999],[1054612800,2372.5799999999999],[1054699200,2372.5799999999999],[1054785600,2372.5799999999999],[1054872000,2372.5799999999999],[1054958400,2372.5799999999999],[1055044800,2372.5799999999999],[1055131200,2372.5799999999999],[1055217600,2372.5799999999999],[1055304000,2372.5799999999999],[1055390400,2372.5799999999999],[1055476800,2372.5799999999999],[1055563200,2372.5799999999999],[1055649600,2372.5799999999999],[1055736000,2372.5799999999999],[1055822400,2372.5799999999999],[1055908800,2372.5799999999999],[1055995200,2372.5799999999999],[1056081600,2372.5799999999999],[1056168000,2372.5799999999999],[1056254400,2372.5799999999999],[1056340800,2372.5799999999999],[1056427200,2372.5799999999999],[1056513600,2372.5799999999999],[1056600000,2372.5799999999999],[1056686400,2372.5799999999999],[1056772800,2372.5799999999999],[1056859200,2372.5799999999999],[1056945600,2372.5799999999999],[1057032000,2372.5799999999999],[1057118400,2372.5799999999999],[1057204800,2372.5799999999999],[1057291200,2372.5799999999999],[1057377600,2372.5799999999999],[1057464000,2372.5799999999999],[1057550400,2372.5799999999999],[1057636800,2372.5799999999999],[1057723200,2372.5799999999999],[1057809600,2372.5799999999999],[1057896000,2372.5799999999999],[1057982400,2372.5799999999999],[1058068800,2372.5799999999999],[1058155200,2372.5799999999999],[1058241600,2372.5799999999999],[1058328000,2372.5799999999999],[1058414400,2372.5799999999999],[1058500800,2372.5799999999999],[1058587200,2372.5799999999999],[1058673600,2372.5799999999999],[1058760000,2372.5799999999999],[1058846400,2372.5799999999999],[1058932800,2372.5799999999999],[1059019200,2372.5799999999999],[1059105600,2372.5799999999999],[1059192000,2372.5799999999999],[1059278400,2372.5799999999999],[1059364800,2372.5799999999999],[1059451200,2372.5799999999999],[1059537600,2372.5799999999999],[1059624000,2372.5799999999999],[1059710400,2372.5799999999999],[1059796800,2372.5799999999999],[1059883200,2372.5799999999999],[1059969600,2372.5799999999999],[1060056000,2372.5799999999999],[1060142400,2372.5799999999999],[1060228800,2372.5799999999999],[1060315200,2372.5799999999999],[1060401600,2372.5799999999999],[1060488000,2372.5799999999999],[1060574400,2372.5799999999999],[1060660800,2372.5799999999999],[1060747200,2372.5799999999999],[1060833600,2372.5799999999999],[1060920000,2372.5799999999999],[1061006400,2372.5799999999999],[1061092800,2372.5799999999999],[1061179200,2372.5799999999999],[1061265600,2372.5799999999999],[1061352000,2372.5799999999999],[1061438400,2372.5799999999999],[1061524800,2372.5799999999999],[1061611200,2372.5799999999999],[1061697600,2372.5799999999999],[1061784000,2372.5799999999999],[1061870400,2372.5799999999999],[1061956800,2372.5799999999999],[1062043200,2372.5799999999999],[1062129600,2372.5799999999999],[1062216000,2372.5799999999999],[1062302400,2372.5799999999999],[1062388800,2372.5799999999999],[1062475200,2372.5799999999999],[1062561600,2372.5799999999999],[1062648000,2372.5799999999999],[1062734400,2372.5799999999999],[1062820800,2372.5799999999999],[1062907200,2372.5799999999999],[1062993600,2372.5799999999999],[1063080000,2372.5799999999999],[1063166400,2372.5799999999999],[1063252800,2372.5799999999999],[1063339200,2372.5799999999999],[1063425600,2372.5799999999999],[1063512000,2372.5799999999999],[1063598400,2372.5799999999999],[1063684800,2372.5799999999999],[1063771200,2372.5799999999999],[1063857600,2372.5799999999999],[1063944000,2372.5799999999999],[1064030400,2372.5799999999999],[1064116800,2372.5799999999999],[1064203200,2372.5799999999999],[1064289600,2372.5799999999999],[1064376000,2372.5799999999999],[1064462400,2372.5799999999999],[1064548800,2372.5799999999999],[1064635200,2372.5799999999999],[1064721600,2372.5799999999999],[1064808000,2372.5799999999999],[1064894400,2372.5799999999999],[1064980800,2372.5799999999999],[1065067200,2372.5799999999999],[1065153600,2372.5799999999999],[1065240000,2372.5799999999999],[1065326400,2372.5799999999999],[1065412800,2372.5799999999999],[1065499200,2372.5799999999999],[1065585600,2372.5799999999999],[1065672000,2372.5799999999999],[1065758400,2372.5799999999999],[1065844800,2372.5799999999999],[1065931200,2372.5799999999999],[1066017600,2372.5799999999999],[1066104000,2372.5799999999999],[1066190400,2372.5799999999999],[1066276800,2372.5799999999999],[1066363200,2372.5799999999999],[1066449600,2372.5799999999999],[1066536000,2372.5799999999999],[1066622400,2372.5799999999999],[1066708800,2372.5799999999999],[1066795200,2372.5799999999999],[1066881600,2372.5799999999999],[1066968000,2372.5799999999999],[1067054400,2372.5799999999999],[1067140800,2372.5799999999999],[1067230800,2372.5799999999999],[1067317200,2372.5799999999999],[1067403600,2372.5799999999999],[1067490000,2372.5799999999999],[1067576400,2372.5799999999999],[1067662800,2372.5799999999999],[1067749200,2372.5799999999999],[1067835600,2372.5799999999999],[1067922000,2372.5799999999999],[1068008400,2372.5799999999999],[1068094800,2372.5799999999999],[1068181200,2372.5799999999999],[1068267600,2372.5799999999999],[1068354000,2372.5799999999999],[1068440400,2372.5799999999999],[1068526800,2372.5799999999999],[1068613200,2372.5799999999999],[1068699600,2372.5799999999999],[1068786000,2372.5799999999999],[1068872400,2372.5799999999999],[1068958800,2372.5799999999999],[1069045200,2372.5799999999999],[1069131600,2372.5799999999999],[1069218000,2372.5799999999999],[1069304400,2372.5799999999999],[1069390800,2372.5799999999999],[1069477200,2372.5799999999999],[1069563600,2372.5799999999999],[1069650000,2372.5799999999999],[1069736400,2372.5799999999999],[1069822800,2372.5799999999999],[1069909200,2372.5799999999999],[1069995600,2372.5799999999999],[1070082000,2372.5799999999999],[1070168400,2372.5799999999999],[1070254800,2372.5799999999999],[1070341200,2372.5799999999999],[1070427600,2372.5799999999999],[1070514000,2372.5799999999999],[1070600400,2372.5799999999999],[1070686800,2372.5799999999999],[1070773200,2372.5799999999999],[1070859600,2372.5799999999999],[1070946000,2372.5799999999999],[1071032400,2372.5799999999999],[1071118800,2372.5799999999999],[1071205200,2372.5799999999999],[1071291600,2372.5799999999999],[1071378000,2372.5799999999999],[1071464400,2372.5799999999999],[1071550800,2372.5799999999999],[1071637200,2372.5799999999999],[1071723600,2372.5799999999999],[1071810000,2372.5799999999999],[1071896400,2372.5799999999999],[1071982800,2372.5799999999999],[1072069200,2372.5799999999999],[1072155600,2372.5799999999999],[1072242000,2372.5799999999999],[1072328400,2372.5799999999999],[1072414800,2372.5799999999999],[1072501200,2372.5799999999999],[1072587600,2372.5799999999999],[1072674000,2372.5799999999999],[1072760400,2372.5799999999999],[1072846800,2372.5799999999999],[1072933200,2372.5799999999999],[1073019600,2372.5799999999999],[1073106000,2372.5799999999999],[1073192400,2372.5799999999999],[1073278800,2372.5799999999999],[1073365200,2372.5799999999999],[1073451600,2372.5799999999999],[1073538000,2372.5799999999999],[1073624400,2372.5799999999999],[1073710800,2372.5799999999999],[1073797200,2372.5799999999999],[1073883600,2372.5799999999999],[1073970000,2372.5799999999999],[1074056400,2372.5799999999999],[1074142800,2372.5799999999999],[1074229200,2372.5799999999999],[1074315600,2372.5799999999999],[1074402000,2372.5799999999999],[1074488400,2372.5799999999999],[1074574800,2372.5799999999999],[1074661200,2372.5799999999999],[1074747600,2372.5799999999999],[1074834000,2372.5799999999999],[1074920400,2372.5799999999999],[1075006800,2372.5799999999999],[1075093200,2372.5799999999999],[1075179600,2372.5799999999999],[1075266000,2372.5799999999999],[1075352400,2372.5799999999999],[1075438800,2372.5799999999999],[1075525200,2372.5799999999999],[1075611600,2372.5799999999999],[1075698000,2372.5799999999999],[1075784400,2372.5799999999999],[1075870800,2372.5799999999999],[1075957200,2372.5799999999999],[1076043600,2372.5799999999999],[1076130000,2372.5799999999999],[1076216400,2372.5799999999999],[1076302800,2372.5799999999999],[1076389200,2372.5799999999999],[1076475600,2372.5799999999999],[1076562000,2372.5799999999999],[1076648400,2372.5799999999999],[1076734800,2372.5799999999999],[1076821200,2372.5799999999999],[1076907600,2372.5799999999999],[1076994000,2372.5799999999999],[1077080400,2372.5799999999999],[1077166800,2372.5799999999999],[1077253200,2372.5799999999999],[1077339600,2372.5799999999999],[1077426000,2372.5799999999999],[1077512400,2372.5799999999999],[1077598800,2372.5799999999999],[1077685200,2372.5799999999999],[1077771600,2372.5799999999999],[1077858000,2372.5799999999999],[1077944400,2372.5799999999999],[1078030800,2372.5799999999999],[1078117200,2372.5799999999999],[1078203600,2372.5799999999999],[1078290000,2372.5799999999999],[1078376400,2372.5799999999999],[1078462800,2372.5799999999999],[1078549200,2372.5799999999999],[1078635600,2372.5799999999999],[1078722000,2372.5799999999999],[1078808400,2372.5799999999999],[1078894800,2372.5799999999999],[1078981200,2372.5799999999999],[1079067600,2372.5799999999999],[1079154000,2372.5799999999999],[1079240400,2372.5799999999999],[1079326800,2372.5799999999999],[1079413200,2372.5799999999999],[1079499600,2372.5799999999999],[1079586000,2372.5799999999999],[1079672400,2372.5799999999999],[1079758800,2372.5799999999999],[1079845200,2372.5799999999999],[1079931600,2372.5799999999999],[1080018000,2372.5799999999999],[1080104400,2372.5799999999999],[1080190800,2372.5799999999999],[1080277200,2372.5799999999999],[1080363600,2372.5799999999999],[1080450000,2372.5799999999999],[1080536400,2372.5799999999999],[1080622800,2372.5799999999999],[1080709200,2372.5799999999999],[1080795600,2372.5799999999999],[1080882000,2372.5799999999999],[1080968400,2372.5799999999999],[1081054800,2372.5799999999999],[1081137600,2372.5799999999999],[1081224000,2372.5799999999999],[1081310400,2372.5799999999999],[1081396800,2372.5799999999999],[1081483200,2372.5799999999999],[1081569600,2372.5799999999999],[1081656000,2372.5799999999999],[1081742400,2372.5799999999999],[1081828800,2372.5799999999999],[1081915200,2372.5799999999999],[1082001600,2372.5799999999999],[1082088000,2372.5799999999999],[1082174400,2372.5799999999999],[1082260800,2372.5799999999999],[1082347200,2372.5799999999999],[1082433600,2372.5799999999999],[1082520000,2372.5799999999999],[1082606400,2372.5799999999999],[1082692800,2372.5799999999999],[1082779200,2372.5799999999999],[1082865600,2372.5799999999999],[1082952000,2372.5799999999999],[1083038400,2372.5799999999999],[1083124800,2372.5799999999999],[1083211200,2372.5799999999999],[1083297600,2372.5799999999999],[1083384000,2372.5799999999999],[1083470400,2372.5799999999999],[1083556800,2372.5799999999999],[1146628800,4976.3900000000003],[1146715200,4976.3900000000003],[1146801600,4976.3900000000003],[1146888000,4976.3900000000003],[1146974400,4976.3900000000003],[1147060800,4976.3900000000003],[1147147200,4976.3900000000003],[1147233600,4976.3900000000003],[1147320000,4976.3900000000003],[1147406400,4976.3900000000003],[1147492800,4976.3900000000003],[1147579200,4976.3900000000003],[1147665600,4976.3900000000003],[1147752000,4976.3900000000003],[1147838400,4976.3900000000003],[1147924800,4976.3900000000003],[1148011200,4976.3900000000003],[1148097600,4976.3900000000003],[1148184000,4976.3900000000003],[1148270400,4976.3900000000003],[1148356800,4976.3900000000003],[1148443200,4976.3900000000003],[1148529600,4976.3900000000003],[1148616000,4976.3900000000003],[1148702400,4976.3900000000003],[1148788800,4976.3900000000003],[1148875200,4976.3900000000003],[1148961600,4976.3900000000003],[1149048000,4976.3900000000003],[1149134400,4976.3900000000003],[1149220800,4976.3900000000003],[1149307200,4976.3900000000003],[1149393600,4976.3900000000003],[1149480000,4976.3900000000003],[1149566400,4976.3900000000003],[1149652800,4976.3900000000003],[1149739200,4976.3900000000003],[1149825600,4976.3900000000003],[1149912000,4976.3900000000003],[1149998400,4976.3900000000003],[1150084800,4976.3900000000003],[1150171200,4976.3900000000003],[1150257600,4976.3900000000003],[1150344000,4976.3900000000003],[1150430400,4976.3900000000003],[1150516800,4976.3900000000003],[1150603200,4976.3900000000003],[1150689600,4976.3900000000003],[1150776000,4976.3900000000003],[1150862400,4976.3900000000003],[1150948800,4976.3900000000003],[1151035200,4976.3900000000003],[1151121600,4976.3900000000003],[1151208000,4976.3900000000003],[1151294400,4976.3900000000003],[1151380800,4976.3900000000003],[1151467200,4976.3900000000003],[1151553600,4976.3900000000003],[1151640000,4976.3900000000003],[1151726400,4976.3900000000003],[1151812800,4976.3900000000003],[1151899200,4976.3900000000003],[1151985600,4976.3900000000003],[1152072000,4976.3900000000003],[1152158400,4976.3900000000003],[1152244800,4976.3900000000003],[1152331200,4976.3900000000003],[1152417600,4976.3900000000003],[1152504000,4976.3900000000003],[1152590400,4976.3900000000003],[1152676800,4976.3900000000003],[1152763200,4976.3900000000003],[1152849600,4976.3900000000003],[1152936000,4976.3900000000003],[1153022400,4976.3900000000003],[1153108800,4976.3900000000003],[1153195200,4976.3900000000003],[1153281600,4976.3900000000003],[1153368000,4976.3900000000003],[1153454400,4976.3900000000003],[1153540800,4976.3900000000003],[1153627200,4976.3900000000003],[1153713600,4976.3900000000003],[1153800000,4976.3900000000003],[1153886400,4976.3900000000003],[1153972800,4976.3900000000003],[1154059200,4976.3900000000003],[1154145600,4976.3900000000003],[1154232000,4976.3900000000003],[1154318400,4976.3900000000003],[1154404800,4976.3900000000003],[1154491200,4976.3900000000003],[1154577600,4976.3900000000003],[1154664000,4976.3900000000003],[1154750400,4976.3900000000003],[1154836800,4976.3900000000003],[1154923200,4976.3900000000003],[1155009600,4976.3900000000003],[1155096000,4976.3900000000003],[1155182400,4976.3900000000003],[1155268800,4976.3900000000003],[1155355200,4976.3900000000003],[1155441600,4976.3900000000003],[1155528000,4976.3900000000003],[1155614400,4976.3900000000003],[1155700800,4976.3900000000003],[1155787200,4976.3900000000003],[1155873600,4976.3900000000003],[1155960000,4976.3900000000003],[1156046400,4976.3900000000003],[1156132800,4976.3900000000003],[1156219200,4976.3900000000003],[1156305600,4976.3900000000003],[1156392000,4976.3900000000003],[1156478400,4976.3900000000003],[1156564800,4976.3900000000003],[1156651200,4976.3900000000003],[1156737600,4976.3900000000003],[1156824000,4976.3900000000003],[1156910400,4976.3900000000003],[1156996800,4976.3900000000003],[1157083200,4976.3900000000003],[1157169600,4976.3900000000003],[1157256000,4976.3900000000003],[1157342400,4976.3900000000003],[1157428800,4976.3900000000003],[1157515200,4976.3900000000003],[1157601600,4976.3900000000003],[1157688000,4976.3900000000003],[1157774400,4976.3900000000003],[1157860800,4976.3900000000003],[1157947200,4976.3900000000003],[1158033600,4976.3900000000003],[1158120000,4976.3900000000003],[1158206400,4976.3900000000003],[1158292800,4976.3900000000003],[1158379200,4976.3900000000003],[1158465600,4976.3900000000003],[1158552000,4976.3900000000003],[1158638400,4976.3900000000003],[1158724800,4976.3900000000003],[1158811200,4976.3900000000003],[1158897600,4976.3900000000003],[1158984000,4976.3900000000003],[1159070400,4976.3900000000003],[1159156800,4976.3900000000003],[1159243200,4976.3900000000003],[1159329600,4976.3900000000003],[1159416000,4976.3900000000003],[1159502400,4976.3900000000003],[1159588800,4976.3900000000003],[1159675200,4976.3900000000003],[1159761600,4976.3900000000003],[1159848000,4976.3900000000003],[1159934400,4976.3900000000003],[1160020800,4976.3900000000003],[1160107200,4976.3900000000003],[1160193600,4976.3900000000003],[1160280000,4976.3900000000003],[1160366400,4976.3900000000003],[1160452800,4976.3900000000003],[1160539200,4976.3900000000003],[1160625600,4976.3900000000003],[1160712000,4976.3900000000003],[1160798400,4976.3900000000003],[1160884800,4976.3900000000003],[1160971200,4976.3900000000003],[1161057600,4976.3900000000003],[1161144000,4976.3900000000003],[1161230400,4976.3900000000003],[1161316800,4976.3900000000003],[1161403200,4976.3900000000003],[1161489600,4976.3900000000003],[1161576000,4976.3900000000003],[1161662400,4976.3900000000003],[1161748800,4976.3900000000003],[1161835200,4976.3900000000003],[1161921600,4976.3900000000003],[1162008000,4976.3900000000003],[1162094400,4976.3900000000003],[1162184400,4976.3900000000003],[1162270800,4976.3900000000003],[1162357200,4976.3900000000003],[1162443600,4976.3900000000003],[1162530000,4976.3900000000003],[1162616400,4976.3900000000003],[1162702800,4976.3900000000003],[1162789200,4976.3900000000003],[1162875600,4976.3900000000003],[1162962000,4976.3900000000003],[1163048400,4976.3900000000003],[1163134800,4976.3900000000003],[1163221200,4976.3900000000003],[1163307600,4976.3900000000003],[1163394000,4976.3900000000003],[1163480400,4976.3900000000003],[1163566800,4976.3900000000003],[1163653200,4976.3900000000003],[1163739600,4976.3900000000003],[1163826000,4976.3900000000003],[1163912400,4976.3900000000003],[1163998800,4976.3900000000003],[1164085200,4976.3900000000003],[1164171600,4976.3900000000003],[1164258000,4976.3900000000003],[1164344400,4976.3900000000003],[1164430800,4976.3900000000003],[1164517200,4976.3900000000003],[1164603600,4976.3900000000003],[1164690000,4976.3900000000003],[1164776400,4976.3900000000003],[1164862800,4976.3900000000003],[1164949200,4976.3900000000003],[1165035600,4976.3900000000003],[1165122000,4976.3900000000003],[1165208400,4976.3900000000003],[1165294800,4976.3900000000003],[1165381200,4976.3900000000003],[1165467600,4976.3900000000003],[1165554000,4976.3900000000003],[1165640400,4976.3900000000003],[1165726800,4976.3900000000003],[1165813200,4976.3900000000003],[1165899600,4976.3900000000003],[1165986000,4976.3900000000003],[1166072400,4976.3900000000003],[1166158800,4976.3900000000003],[1166245200,4976.3900000000003],[1166331600,4976.3900000000003],[1166418000,4976.3900000000003],[1166504400,4976.3900000000003],[1166590800,4976.3900000000003],[1166677200,4976.3900000000003],[1166763600,4976.3900000000003],[1166850000,4976.3900000000003],[1166936400,4976.3900000000003],[1167022800,4976.3900000000003],[1167109200,4976.3900000000003],[1167195600,4976.3900000000003],[1167282000,4976.3900000000003],[1167368400,4976.3900000000003],[1167454800,4976.3900000000003],[1167541200,4976.3900000000003],[1167627600,4976.3900000000003],[1167714000,4976.3900000000003],[1167800400,4976.3900000000003],[1167886800,4976.3900000000003],[1167973200,4976.3900000000003],[1168059600,4976.3900000000003],[1168146000,4976.3900000000003],[1168232400,4976.3900000000003],[1168318800,4976.3900000000003],[1168405200,4976.3900000000003],[1168491600,4976.3900000000003],[1168578000,4976.3900000000003],[1168664400,4976.3900000000003],[1168750800,4976.3900000000003],[1168837200,4976.3900000000003],[1168923600,4976.3900000000003],[1169010000,4976.3900000000003],[1169096400,4976.3900000000003],[1169182800,4976.3900000000003],[1169269200,4976.3900000000003],[1169355600,4976.3900000000003],[1169442000,4976.3900000000003],[1169528400,4976.3900000000003],[1169614800,4976.3900000000003],[1169701200,4976.3900000000003],[1169787600,4976.3900000000003],[1169874000,4976.3900000000003],[1169960400,4976.3900000000003],[1170046800,4976.3900000000003],[1170133200,4976.3900000000003],[1170219600,4976.3900000000003],[1170306000,4976.3900000000003],[1170392400,4976.3900000000003],[1170478800,4976.3900000000003],[1170565200,4976.3900000000003],[1170651600,4976.3900000000003],[1170738000,4976.3900000000003],[1170824400,4976.3900000000003],[1170910800,4976.3900000000003],[1170997200,4976.3900000000003],[1171083600,4976.3900000000003],[1171170000,4976.3900000000003],[1171256400,4976.3900000000003],[1171342800,4976.3900000000003],[1171429200,4976.3900000000003],[1171515600,4976.3900000000003],[1171602000,4976.3900000000003],[1171688400,4976.3900000000003],[1171774800,4976.3900000000003],[1171861200,4976.3900000000003],[1171947600,4976.3900000000003],[1172034000,4976.3900000000003],[1172120400,4976.3900000000003],[1172206800,4976.3900000000003],[1172293200,4976.3900000000003],[1172379600,4976.3900000000003],[1172466000,4976.3900000000003],[1172552400,4976.3900000000003],[1172638800,4976.3900000000003],[1172725200,4976.3900000000003],[1172811600,4976.3900000000003],[1172898000,4976.3900000000003],[1172984400,4976.3900000000003],[1173070800,4976.3900000000003],[1173157200,4976.3900000000003],[1173243600,4976.3900000000003],[1173330000,4976.3900000000003],[1173416400,4976.3900000000003],[1173502800,4976.3900000000003],[1173589200,4976.3900000000003],[1173672000,4976.3900000000003],[1173758400,4976.3900000000003],[1173844800,4976.3900000000003],[1173931200,4976.3900000000003],[1174017600,4976.3900000000003],[1174104000,4976.3900000000003],[1174190400,4976.3900000000003],[1174276800,4976.3900000000003],[1174363200,4976.3900000000003],[1174449600,4976.3900000000003],[1174536000,4976.3900000000003],[1174622400,4976.3900000000003],[1174708800,4976.3900000000003],[1174795200,4976.3900000000003],[1174881600,4976.3900000000003],[1174968000,4976.3900000000003],[1175054400,4976.3900000000003],[1175140800,4976.3900000000003],[1175227200,4976.3900000000003],[1175313600,4976.3900000000003],[1175400000,4976.3900000000003],[1175486400,4976.3900000000003],[1175572800,4976.3900000000003],[1175659200,4976.3900000000003],[1175745600,4976.3900000000003],[1175832000,4976.3900000000003],[1175918400,4976.3900000000003],[1176004800,4976.3900000000003],[1176091200,4976.3900000000003],[1176177600,4976.3900000000003],[1176264000,4976.3900000000003],[1176350400,4976.3900000000003],[1176436800,4976.3900000000003],[1176523200,4976.3900000000003],[1176609600,4976.3900000000003],[1176696000,4976.3900000000003],[1176782400,4976.3900000000003],[1176868800,4976.3900000000003],[1176955200,4976.3900000000003],[1177041600,4976.3900000000003],[1177128000,4976.3900000000003],[1177214400,4976.3900000000003],[1177300800,4976.3900000000003],[1177387200,4976.3900000000003],[1177473600,4976.3900000000003],[1177560000,4976.3900000000003],[1177646400,4976.3900000000003],[1177732800,4976.3900000000003],[1177819200,4976.3900000000003],[1177905600,4976.3900000000003],[1204606800,5578.6400000000003],[1204693200,5578.6400000000003],[1204779600,5578.6400000000003],[1204866000,5578.6400000000003],[1204952400,5578.6400000000003],[1205038800,5578.6400000000003],[1205121600,5578.6400000000003],[1205208000,5578.6400000000003],[1205294400,5578.6400000000003],[1205380800,5578.6400000000003],[1205467200,5578.6400000000003],[1205553600,5578.6400000000003],[1205640000,5578.6400000000003],[1205726400,5578.6400000000003],[1205812800,5578.6400000000003],[1205899200,5578.6400000000003],[1205985600,5578.6400000000003],[1206072000,5578.6400000000003],[1206158400,5578.6400000000003],[1206244800,5578.6400000000003],[1206331200,5578.6400000000003],[1206417600,5578.6400000000003],[1206504000,5578.6400000000003],[1206590400,5578.6400000000003],[1206676800,5578.6400000000003],[1206763200,5578.6400000000003],[1206849600,5578.6400000000003],[1206936000,5578.6400000000003],[1207022400,5578.6400000000003],[1207108800,5578.6400000000003],[1207195200,5578.6400000000003],[1207281600,5578.6400000000003],[1207368000,5578.6400000000003],[1207454400,5578.6400000000003],[1207540800,5578.6400000000003],[1207627200,5578.6400000000003],[1207713600,5578.6400000000003],[1207800000,5578.6400000000003],[1207886400,5578.6400000000003],[1207972800,5578.6400000000003],[1208059200,5578.6400000000003],[1208145600,5578.6400000000003],[1208232000,5578.6400000000003],[1208318400,5578.6400000000003],[1208404800,5578.6400000000003],[1208491200,5578.6400000000003],[1208577600,5578.6400000000003],[1208664000,5578.6400000000003],[1208750400,5578.6400000000003],[1208836800,5578.6400000000003],[1208923200,5578.6400000000003],[1209009600,5578.6400000000003],[1209096000,5578.6400000000003],[1209182400,5578.6400000000003],[1209268800,5578.6400000000003],[1209355200,5578.6400000000003],[1209441600,5578.6400000000003],[1209528000,5578.6400000000003],[1241496000,7687.3199999999997],[1241582400,7687.3199999999997],[1241668800,7687.3199999999997],[1241755200,7687.3199999999997],[1241841600,7687.3199999999997],[1241928000,7687.3199999999997],[1242014400,7687.3199999999997],[1242100800,7687.3199999999997],[1242187200,7687.3199999999997],[1242273600,7687.3199999999997],[1242360000,7687.3199999999997],[1242446400,7687.3199999999997],[1242532800,7687.3199999999997],[1242619200,7687.3199999999997],[1242705600,7687.3199999999997],[1242792000,7687.3199999999997],[1242878400,7687.3199999999997],[1242964800,7687.3199999999997],[1243051200,7687.3199999999997],[1243137600,7687.3199999999997],[1243224000,7687.3199999999997],[1243310400,7687.3199999999997],[1243396800,7687.3199999999997],[1243483200,7687.3199999999997],[1243569600,7687.3199999999997],[1243656000,7687.3199999999997],[1243742400,7687.3199999999997],[1243828800,7687.3199999999997],[1243915200,7687.3199999999997],[1244001600,7687.3199999999997],[1244088000,7687.3199999999997],[1244174400,7687.3199999999997],[1244260800,7687.3199999999997],[1244347200,7687.3199999999997],[1244433600,7687.3199999999997],[1244520000,7687.3199999999997],[1244606400,7687.3199999999997],[1244692800,7687.3199999999997],[1244779200,7687.3199999999997],[1244865600,7687.3199999999997],[1244952000,7687.3199999999997],[1245038400,7687.3199999999997],[1245124800,7687.3199999999997],[1245211200,7687.3199999999997],[1245297600,7687.3199999999997],[1245384000,7687.3199999999997],[1245470400,7687.3199999999997],[1245556800,7687.3199999999997],[1245643200,7687.3199999999997],[1245729600,7687.3199999999997],[1245816000,7687.3199999999997],[1245902400,7687.3199999999997],[1245988800,7687.3199999999997],[1246075200,7687.3199999999997],[1246161600,7687.3199999999997],[1246248000,7687.3199999999997],[1246334400,7687.3199999999997],[1246420800,7687.3199999999997],[1246507200,7687.3199999999997],[1246593600,7687.3199999999997],[1246680000,7687.3199999999997],[1246766400,7687.3199999999997],[1246852800,7687.3199999999997],[1246939200,7687.3199999999997],[1247025600,7687.3199999999997],[1247112000,7687.3199999999997],[1247198400,7687.3199999999997],[1247284800,7687.3199999999997],[1247371200,7687.3199999999997],[1247457600,7687.3199999999997],[1247544000,7687.3199999999997],[1247630400,7687.3199999999997],[1247716800,7687.3199999999997],[1247803200,7687.3199999999997],[1247889600,7687.3199999999997],[1247976000,7687.3199999999997],[1248062400,7687.3199999999997],[1248148800,7687.3199999999997],[1248235200,7687.3199999999997],[1248321600,7687.3199999999997],[1248408000,7687.3199999999997],[1248494400,7687.3199999999997],[1248580800,7687.3199999999997],[1248667200,7687.3199999999997],[1248753600,7687.3199999999997],[1248840000,7687.3199999999997],[1248926400,7687.3199999999997],[1249012800,7687.3199999999997],[1249099200,7687.3199999999997],[1249185600,7687.3199999999997],[1249272000,7687.3199999999997],[1249358400,7687.3199999999997],[1249444800,7687.3199999999997],[1249531200,7687.3199999999997],[1249617600,7687.3199999999997],[1249704000,7687.3199999999997],[1249790400,7687.3199999999997],[1249876800,7687.3199999999997],[1249963200,7687.3199999999997],[1250049600,7687.3199999999997],[1250136000,7687.3199999999997],[1250222400,7687.3199999999997],[1250308800,7687.3199999999997],[1250395200,7687.3199999999997],[1250481600,7687.3199999999997],[1250568000,7687.3199999999997],[1250654400,7687.3199999999997],[1250740800,7687.3199999999997],[1250827200,7687.3199999999997],[1250913600,7687.3199999999997],[1251000000,7687.3199999999997],[1251086400,7687.3199999999997],[1251172800,7687.3199999999997],[1251259200,7687.3199999999997],[1251345600,7687.3199999999997],[1251432000,7687.3199999999997],[1251518400,7687.3199999999997],[1251604800,7687.3199999999997],[1251691200,7687.3199999999997],[1251777600,7687.3199999999997],[1251864000,7687.3199999999997],[1251950400,7687.3199999999997],[1252036800,7687.3199999999997],[1252123200,7687.3199999999997],[1252209600,7687.3199999999997],[1252296000,7687.3199999999997],[1252382400,7687.3199999999997],[1252468800,7687.3199999999997],[1252555200,7687.3199999999997],[1252641600,7687.3199999999997],[1252728000,7687.3199999999997],[1252814400,7687.3199999999997],[1252900800,7687.3199999999997],[1252987200,7687.3199999999997],[1253073600,7687.3199999999997],[1253160000,7687.3199999999997],[1253246400,7687.3199999999997],[1253332800,7687.3199999999997],[1253419200,7687.3199999999997],[1253505600,7687.3199999999997],[1253592000,7687.3199999999997],[1253678400,7687.3199999999997],[1253764800,7687.3199999999997],[1253851200,7687.3199999999997],[1253937600,7687.3199999999997],[1254024000,7687.3199999999997],[1254110400,7687.3199999999997],[1254196800,7687.3199999999997],[1254283200,7687.3199999999997],[1254369600,7687.3199999999997],[1254456000,7687.3199999999997],[1254542400,7687.3199999999997],[1254628800,7687.3199999999997],[1254715200,7687.3199999999997],[1254801600,7687.3199999999997],[1254888000,7687.3199999999997],[1254974400,7687.3199999999997],[1255060800,7687.3199999999997],[1255147200,7687.3199999999997],[1255233600,7687.3199999999997],[1255320000,7687.3199999999997],[1255406400,7687.3199999999997],[1255492800,7687.3199999999997],[1255579200,7687.3199999999997],[1255665600,7687.3199999999997],[1255752000,7687.3199999999997],[1255838400,7687.3199999999997],[1255924800,7687.3199999999997],[1256011200,7687.3199999999997],[1256097600,7687.3199999999997],[1256184000,7687.3199999999997],[1256270400,7687.3199999999997],[1256356800,7687.3199999999997],[1256443200,7687.3199999999997],[1256529600,7687.3199999999997],[1256616000,7687.3199999999997],[1256702400,7687.3199999999997],[1256788800,7687.3199999999997],[1256875200,7687.3199999999997],[1256961600,7687.3199999999997],[1257048000,7687.3199999999997],[1257138000,7687.3199999999997],[1257224400,7687.3199999999997],[1257310800,7687.3199999999997],[1257397200,7687.3199999999997],[1257483600,7687.3199999999997],[1257570000,7687.3199999999997],[1257656400,7687.3199999999997],[1257742800,7687.3199999999997],[1257829200,7687.3199999999997],[1257915600,7687.3199999999997],[1258002000,7687.3199999999997],[1258088400,7687.3199999999997],[1258174800,7687.3199999999997],[1258261200,7687.3199999999997],[1258347600,7687.3199999999997],[1258434000,7687.3199999999997],[1258520400,7687.3199999999997],[1258606800,7687.3199999999997],[1258693200,7687.3199999999997],[1258779600,7687.3199999999997],[1258866000,7687.3199999999997],[1258952400,7687.3199999999997],[1259038800,7687.3199999999997],[1259125200,7687.3199999999997],[1259211600,7687.3199999999997],[1259298000,7687.3199999999997],[1259384400,7687.3199999999997],[1259470800,7687.3199999999997],[1259557200,7687.3199999999997],[1259643600,7687.3199999999997],[1259730000,7687.3199999999997],[1259816400,7687.3199999999997],[1259902800,7687.3199999999997],[1259989200,7687.3199999999997],[1260075600,7687.3199999999997],[1260162000,7687.3199999999997],[1260248400,7687.3199999999997],[1260334800,7687.3199999999997],[1260421200,7687.3199999999997],[1260507600,7687.3199999999997],[1260594000,7687.3199999999997],[1260680400,7687.3199999999997],[1260766800,7687.3199999999997],[1260853200,7687.3199999999997],[1260939600,7687.3199999999997],[1261026000,7687.3199999999997],[1261112400,7687.3199999999997],[1261198800,7687.3199999999997],[1261285200,7687.3199999999997],[1261371600,7687.3199999999997],[1261458000,7687.3199999999997],[1261544400,7687.3199999999997],[1261630800,7687.3199999999997],[1261717200,7687.3199999999997],[1261803600,7687.3199999999997],[1261890000,7687.3199999999997],[1261976400,7687.3199999999997],[1262062800,7687.3199999999997],[1262149200,7687.3199999999997],[1262235600,7687.3199999999997],[1262322000,7687.3199999999997],[1262408400,7687.3199999999997],[1262494800,7687.3199999999997],[1262581200,7687.3199999999997],[1262667600,7687.3199999999997],[1262754000,7687.3199999999997],[1262840400,7687.3199999999997],[1262926800,7687.3199999999997],[1263013200,7687.3199999999997],[1263099600,7687.3199999999997],[1263186000,7687.3199999999997],[1263272400,7687.3199999999997],[1263358800,7687.3199999999997],[1263445200,7687.3199999999997],[1263531600,7687.3199999999997],[1263618000,7687.3199999999997],[1263704400,7687.3199999999997],[1263790800,7687.3199999999997],[1263877200,7687.3199999999997],[1263963600,7687.3199999999997],[1264050000,7687.3199999999997],[1264136400,7687.3199999999997],[1264222800,7687.3199999999997],[1264309200,7687.3199999999997],[1264395600,7687.3199999999997],[1264482000,7687.3199999999997],[1264568400,7687.3199999999997],[1264654800,7687.3199999999997],[1264741200,7687.3199999999997],[1264827600,7687.3199999999997],[1264914000,7687.3199999999997],[1265000400,7687.3199999999997],[1265086800,7687.3199999999997],[1265173200,7687.3199999999997],[1265259600,7687.3199999999997],[1265346000,7687.3199999999997],[1265432400,7687.3199999999997],[1265518800,7687.3199999999997],[1265605200,7687.3199999999997],[1265691600,7687.3199999999997],[1265778000,7687.3199999999997],[1265864400,7687.3199999999997],[1265950800,7687.3199999999997],[1266037200,7687.3199999999997],[1266123600,7687.3199999999997],[1266210000,7687.3199999999997],[1266296400,7687.3199999999997],[1266382800,7687.3199999999997],[1266469200,7687.3199999999997],[1266555600,7687.3199999999997],[1266642000,7687.3199999999997],[1266728400,7687.3199999999997],[1266814800,7687.3199999999997],[1266901200,7687.3199999999997],[1266987600,7687.3199999999997],[1267074000,7687.3199999999997],[1267160400,7687.3199999999997],[1267246800,7687.3199999999997],[1267333200,7687.3199999999997],[1267419600,7687.3199999999997],[1267506000,7687.3199999999997],[1267592400,7687.3199999999997],[1267678800,7687.3199999999997],[1267765200,7687.3199999999997],[1267851600,7687.3199999999997],[1267938000,7687.3199999999997],[1268024400,7687.3199999999997],[1268110800,7687.3199999999997],[1268197200,7687.3199999999997],[1268283600,7687.3199999999997],[1268370000,7687.3199999999997],[1268456400,7687.3199999999997],[1268542800,7687.3199999999997],[1268625600,7687.3199999999997],[1268712000,7687.3199999999997],[1268798400,7687.3199999999997],[1268884800,7687.3199999999997],[1268971200,7687.3199999999997],[1269057600,7687.3199999999997],[1269144000,7687.3199999999997],[1269230400,7687.3199999999997],[1269316800,7687.3199999999997],[1269403200,7687.3199999999997],[1269489600,7687.3199999999997],[1269576000,7687.3199999999997],[1269662400,7687.3199999999997],[1269748800,7687.3199999999997],[1269835200,7687.3199999999997],[1269921600,7687.3199999999997],[1270008000,7687.3199999999997],[1270094400,7687.3199999999997],[1270180800,7687.3199999999997],[1270267200,7687.3199999999997],[1270353600,7687.3199999999997],[1270440000,7687.3199999999997],[1270526400,7687.3199999999997],[1270612800,7687.3199999999997],[1270699200,7687.3199999999997],[1270785600,7687.3199999999997],[1270872000,7687.3199999999997],[1270958400,7687.3199999999997],[1271044800,7687.3199999999997],[1271131200,7687.3199999999997],[1271217600,7687.3199999999997],[1271304000,7687.3199999999997],[1271390400,7687.3199999999997],[1271476800,7687.3199999999997],[1271563200,7687.3199999999997],[1271649600,7687.3199999999997],[1271736000,7687.3199999999997],[1271822400,7687.3199999999997],[1271908800,7687.3199999999997],[1271995200,7687.3199999999997],[1272081600,7687.3199999999997],[1272168000,7687.3199999999997],[1272254400,7687.3199999999997],[1272340800,7687.3199999999997],[1272427200,7687.3199999999997],[1272513600,7687.3199999999997],[1272600000,7687.3199999999997],[1272686400,7687.3199999999997],[1272772800,7687.3199999999997],[1272859200,7687.3199999999997],[1272945600,21303.779999999999],[1398916800,21303.779999999999],[1399003200,24521.91],[1399089600,24521.91],[1399176000,24521.91],[1399262400,24521.91],[1399348800,24521.91],[1399435200,24521.91],[1399521600,24521.91],[1399608000,24521.91],[1399694400,24521.91],[1399780800,24521.91],[1399867200,24521.91],[1399953600,24521.91],[1400040000,24521.91],[1400126400,24521.91],[1400212800,24521.91],[1400299200,24521.91],[1400385600,24521.91],[1400472000,24521.91],[1400558400,24521.91],[1400644800,24521.91],[1400731200,24521.91],[1400817600,24521.91],[1400904000,24521.91],[1400990400,24521.91],[1401076800,24521.91],[1401163200,24521.91],[1401249600,24521.91],[1401336000,24521.91],[1401422400,24521.91],[1401508800,24521.91],[1401595200,24521.91],[1401681600,24521.91],[1401768000,24521.91],[1401854400,24521.91],[1401940800,24521.91],[1402027200,24521.91],[1402113600,24521.91],[1402200000,24521.91],[1402286400,24521.91],[1402372800,24521.91],[1402459200,24521.91],[1402545600,24521.91],[1402632000,24521.91],[1402718400,24521.91],[1402804800,24521.91],[1402891200,24521.91],[1402977600,24521.91],[1403064000,24521.91],[1403150400,24521.91],[1403236800,24521.91],[1403323200,24521.91],[1403409600,24521.91],[1403496000,24521.91],[1403582400,24521.91],[1403668800,24521.91],[1403755200,24521.91],[1403841600,24521.91],[1403928000,24521.91],[1404014400,24521.91],[1404100800,24521.91],[1404187200,24521.91],[1404273600,24521.91],[1404360000,24521.91],[1404446400,24521.91],[1404532800,24521.91],[1404619200,24521.91],[1404705600,24521.91],[1404792000,24521.91],[1404878400,24521.91],[1404964800,24521.91],[1405051200,24521.91],[1405137600,24521.91],[1405224000,24521.91],[1405310400,24521.91],[1405396800,24521.91],[1405483200,24521.91],[1405569600,24521.91],[1405656000,24521.91],[1405742400,24521.91],[1405828800,24521.91],[1405915200,24521.91],[1406001600,24521.91],[1406088000,24521.91],[1406174400,24521.91],[1406260800,24521.91],[1406347200,24521.91],[1406433600,24521.91],[1406520000,24521.91],[1406606400,24521.91],[1406692800,24521.91],[1406779200,24521.91],[1406865600,24521.91],[1406952000,24521.91],[1407038400,24521.91],[1407124800,24521.91],[1407211200,24521.91],[1407297600,24521.91],[1407384000,24521.91],[1407470400,24521.91],[1407556800,24521.91],[1407643200,24521.91],[1407729600,24521.91],[1407816000,24521.91],[1407902400,24521.91],[1407988800,24521.91],[1408075200,24521.91],[1408161600,24521.91],[1408248000,24521.91],[1408334400,24521.91],[1408420800,24521.91],[1408507200,24521.91],[1408593600,24521.91],[1408680000,24521.91],[1408766400,24521.91],[1408852800,24521.91],[1408939200,24521.91],[1409025600,24521.91],[1409112000,24521.91],[1409198400,24521.91],[1409284800,24521.91],[1409371200,24521.91],[1409457600,24521.91],[1409544000,24521.91],[1409630400,24521.91],[1409716800,24521.91],[1409803200,24521.91],[1409889600,24521.91],[1409976000,24521.91],[1410062400,24521.91],[1410148800,24521.91],[1410235200,24521.91],[1410321600,24521.91],[1410408000,24521.91],[1410494400,24521.91],[1410580800,24521.91],[1410667200,24521.91],[1410753600,24521.91],[1410840000,24521.91],[1410926400,24521.91],[1411012800,24521.91],[1411099200,24521.91],[1411185600,24521.91],[1411272000,24521.91],[1411358400,24521.91],[1411444800,24521.91],[1411531200,24521.91],[1411617600,24521.91],[1411704000,24521.91],[1411790400,24521.91],[1411876800,24521.91],[1411963200,24521.91],[1412049600,24521.91],[1412136000,24521.91],[1412222400,24521.91],[1412308800,24521.91],[1412395200,24521.91],[1412481600,24521.91],[1412568000,24521.91],[1412654400,24521.91],[1412740800,24521.91],[1412827200,24521.91],[1412913600,24521.91],[1413000000,24521.91],[1413086400,24521.91],[1413172800,24521.91],[1413259200,24521.91],[1413345600,24521.91],[1413432000,24521.91],[1413518400,24521.91],[1413604800,24521.91],[1413691200,24521.91],[1413777600,24521.91],[1413864000,24521.91],[1413950400,24521.91],[1414036800,24521.91],[1414123200,24521.91],[1414209600,24521.91],[1414296000,24521.91],[1414382400,24521.91],[1414468800,24521.91],[1414555200,24521.91],[1414641600,24521.91],[1414728000,24521.91],[1414814400,24521.91],[1414900800,24521.91],[1414990800,24521.91],[1415077200,24521.91],[1415163600,24521.91],[1415250000,24521.91],[1415336400,24521.91],[1415422800,24521.91],[1415509200,24521.91],[1415595600,24521.91],[1415682000,24521.91],[1415768400,24521.91],[1415854800,24521.91],[1415941200,24521.91],[1416027600,24521.91],[1416114000,24521.91],[1416200400,24521.91],[1416286800,24521.91],[1416373200,24521.91],[1416459600,24521.91],[1416546000,24521.91],[1416632400,24521.91],[1416718800,24521.91],[1416805200,24521.91],[1416891600,24521.91],[1416978000,24521.91],[1417064400,24521.91],[1417150800,24521.91],[1417237200,24521.91],[1417323600,24521.91],[1417410000,24521.91],[1417496400,24521.91],[1417582800,24521.91],[1417669200,24521.91],[1417755600,24521.91],[1417842000,24521.91],[1417928400,24521.91],[1418014800,24521.91],[1418101200,24521.91],[1418187600,24521.91],[1418274000,24521.91],[1418360400,24521.91],[1418446800,24521.91],[1418533200,24521.91],[1418619600,24521.91],[1418706000,24521.91],[1418792400,24521.91],[1418878800,24521.91],[1418965200,24521.91],[1419051600,24521.91],[1419138000,24521.91],[1419224400,24521.91],[1419310800,24521.91],[1419397200,24521.91],[1419483600,24521.91],[1419570000,24521.91],[1419656400,24521.91],[1419742800,24521.91],[1419829200,24521.91],[1419915600,24521.91],[1420002000,24521.91],[1420088400,24521.91],[1420174800,24521.91],[1420261200,24521.91],[1420347600,24521.91],[1420434000,24521.91],[1420520400,24521.91],[1420606800,24521.91],[1420693200,24521.91],[1420779600,24521.91],[1420866000,24521.91],[1420952400,24521.91],[1421038800,24521.91],[1421125200,24521.91],[1421211600,24521.91],[1421298000,24521.91],[1421384400,24521.91],[1421470800,24521.91],[1421557200,24521.91],[1421643600,24521.91],[1421730000,24521.91],[1421816400,24521.91],[1421902800,24521.91],[1421989200,24521.91],[1422075600,24521.91],[1422162000,24521.91],[1422248400,24521.91],[1422334800,24521.91],[1422421200,24521.91],[1422507600,24521.91],[1422594000,24521.91],[1422680400,24521.91],[1422766800,24521.91],[1422853200,24521.91],[1422939600,24521.91],[1423026000,24521.91],[1423112400,24521.91],[1423198800,24521.91],[1423285200,24521.91],[1423371600,24521.91],[1423458000,24521.91],[1423544400,24521.91],[1423630800,24521.91],[1423717200,24521.91],[1423803600,24521.91],[1423890000,24521.91],[1423976400,24521.91],[1424062800,24521.91],[1424149200,24521.91],[1424235600,24521.91],[1424322000,24521.91],[1424408400,24521.91],[1424494800,24521.91],[1424581200,24521.91],[1424667600,24521.91],[1424754000,24521.91],[1424840400,24521.91],[1424926800,24521.91],[1425013200,24521.91],[1425099600,24521.91],[1425186000,24521.91],[1425272400,24521.91],[1425358800,24521.91],[1425445200,24521.91],[1425531600,24521.91],[1425618000,24521.91],[1425704400,24521.91],[1425790800,24521.91],[1425873600,24521.91],[1425960000,24521.91],[1426046400,24521.91],[1426132800,24521.91],[1426219200,24521.91],[1426305600,24521.91],[1426392000,24521.91],[1426478400,24521.91],[1426564800,24521.91],[1426651200,24521.91],[1426737600,24521.91],[1426824000,24521.91],[1426910400,24521.91],[1426996800,24521.91],[1427083200,24521.91],[1427169600,24521.91],[1427256000,24521.91],[1427342400,24521.91],[1427428800,24521.91],[1427515200,24521.91],[1427601600,24521.91],[1427688000,24521.91],[1427774400,24521.91],[1427860800,24521.91],[1427947200,24521.91],[1428033600,24521.91],[1428120000,24521.91],[1428206400,24521.91],[1428292800,24521.91],[1428379200,24521.91],[1428465600,24521.91],[1428552000,24521.91],[1428638400,24521.91],[1428724800,24521.91],[1428811200,24521.91],[1428897600,24521.91],[1428984000,24521.91],[1429070400,24521.91],[1429156800,24521.91],[1429243200,24521.91],[1429329600,24521.91],[1429416000,24521.91],[1429502400,24521.91],[1429588800,24521.91],[1429675200,24521.91],[1429761600,24521.91],[1429848000,24521.91],[1429934400,24521.91],[1430020800,24521.91],[1430107200,24521.91],[1430193600,24521.91],[1430280000,24521.91],[1430366400,24521.91],[1430452800,24521.91],[1430539200,25028],[1430625600,25028],[1430712000,25028],[1430798400,25028],[1430884800,25028],[1430971200,25028],[1431057600,25028],[1431144000,25028],[1431230400,25028],[1431316800,25028],[1431403200,25028],[1431489600,25028],[1431576000,25028],[1431662400,25028],[1431748800,25028],[1431835200,25028],[1431921600,25028],[1432008000,25028],[1432094400,25028],[1432180800,25028],[1432267200,25028],[1432353600,25028],[1432440000,25028],[1432526400,25028],[1432612800,25028],[1432699200,25028],[1432785600,25028],[1432872000,25028],[1432958400,25028],[1433044800,25028],[1433131200,25028],[1433217600,25028],[1433304000,25028],[1433390400,25028],[1433476800,25028],[1433563200,25028],[1433649600,25028],[1433736000,25028],[1433822400,25028],[1433908800,25028],[1433995200,25028],[1434081600,25028],[1434168000,25028],[1434254400,25028],[1434340800,25028],[1434427200,25028],[1434513600,25028],[1434600000,25028],[1434686400,25028],[1434772800,25028],[1434859200,25028],[1434945600,25028],[1435032000,25028],[1435118400,25028],[1435204800,25028],[1435291200,25028],[1435377600,25028],[1435464000,25028],[1435550400,25028],[1435636800,25028],[1435723200,25028],[1435809600,25028],[1435896000,25028],[1435982400,25028],[1436068800,25028],[1436155200,25028],[1436241600,25028],[1436328000,25028],[1436414400,25028],[1436500800,25028],[1436587200,25028],[1436673600,25028],[1436760000,25028],[1436846400,25028],[1436932800,25028],[1437019200,25028],[1437105600,25028],[1437192000,25028],[1437278400,25028],[1437364800,25028],[1437451200,25028],[1437537600,25028],[1437624000,25028],[1437710400,25028],[1437796800,25028],[1437883200,25028],[1437969600,25028],[1438056000,25028],[1438142400,25028],[1438228800,25028],[1438315200,25028],[1438401600,25028],[1438488000,25028],[1438574400,25028],[1438660800,25028],[1438747200,25028],[1438833600,25028],[1438920000,25028],[1439006400,25028],[1439092800,25028],[1439179200,25028],[1439265600,25028],[1439352000,25028],[1439438400,25028],[1439524800,25028],[1439611200,25028],[1439697600,25028],[1439784000,25028],[1439870400,25028],[1439956800,25028],[1440043200,25028],[1440129600,25028],[1440216000,25028],[1440302400,25028],[1440388800,25028],[1440475200,25028],[1440561600,25028],[1440648000,25028],[1440734400,25028],[1440820800,25028],[1440907200,25028],[1440993600,25028],[1441080000,25028],[1441166400,25028],[1441252800,25028],[1441339200,25028],[1441425600,25028],[1441512000,25028],[1441598400,25028],[1441684800,25028],[1441771200,25028],[1441857600,25028],[1441944000,25028],[1442030400,25028],[1442116800,25028],[1442203200,25028],[1442289600,25028],[1442376000,25028],[1442462400,25028],[1442548800,25028],[1442635200,25028],[1442721600,25028],[1442808000,25028],[1442894400,25028],[1442980800,25028],[1443067200,25028],[1443153600,25028],[1443240000,25028],[1443326400,25028],[1443412800,25028],[1443499200,25028],[1443585600,25028],[1443672000,25028],[1443758400,25028],[1443844800,25028],[1443931200,25028],[1444017600,25028],[1444104000,25028],[1444190400,25028],[1444276800,25028],[1444363200,25028],[1444449600,25028],[1444536000,25028],[1444622400,25028],[1444708800,25028],[1444795200,25028],[1444881600,25028],[1444968000,25028],[1445054400,25028],[1445140800,25028],[1445227200,25028],[1445313600,25028],[1445400000,25028],[1445486400,25028],[1445572800,25028],[1445659200,25028],[1445745600,25028],[1445832000,25028],[1445918400,25028],[1446004800,25028],[1446091200,25028],[1446177600,25028],[1446264000,25028],[1446350400,25028],[1446440400,25028],[1446526800,25028],[1446613200,25028],[1446699600,25028],[1446786000,25028],[1446872400,25028],[1446958800,25028],[1447045200,25028],[1447131600,25028],[1447218000,25028],[1447304400,25028],[1447390800,25028],[1447477200,25028],[1447563600,25028],[1447650000,25028],[1447736400,25028],[1447822800,25028],[1447909200,25028],[1447995600,25028],[1448082000,25028],[1448168400,25028],[1448254800,25028],[1448341200,25028],[1448427600,25028],[1448514000,25028],[1448600400,25028],[1448686800,25028],[1448773200,25028],[1448859600,25028],[1448946000,25028],[1449032400,25028],[1449118800,25028],[1449205200,25028],[1449291600,25028],[1449378000,25028],[1449464400,25028],[1449550800,25028],[1449637200,25028],[1449723600,25028],[1449810000,25028],[1449896400,25028],[1449982800,25028],[1450069200,25028],[1450155600,25028],[1450242000,25028],[1450328400,25028],[1450414800,25028],[1450501200,25028],[1450587600,25028],[1450674000,25028],[1450760400,25028],[1450846800,25028],[1450933200,25028],[1451019600,25028],[1451106000,25028],[1451192400,25028],[1451278800,25028],[1451365200,25028],[1451451600,25028],[1451538000,25028],[1451624400,25028],[1451710800,25028],[1451797200,25028],[1451883600,25028],[1451970000,25028],[1452056400,25028],[1452142800,25028],[1452229200,25028],[1452315600,25028],[1452402000,25028],[1452488400,25028],[1452574800,25028],[1452661200,25028],[1452747600,25028],[1452834000,25028],[1452920400,25028],[1453006800,25028],[1453093200,25028],[1453179600,25028],[1453266000,25028],[1453352400,25028],[1453438800,25028],[1453525200,25028],[1453611600,25028],[1453698000,25028],[1453784400,25028],[1453870800,25028],[1453957200,25028],[1454043600,25028],[1454130000,25028],[1454216400,25028],[1454302800,25028],[1454389200,25028],[1454475600,25028],[1454562000,25028],[1454648400,25028],[1454734800,25028],[1454821200,25028],[1454907600,25028],[1454994000,25028],[1455080400,25028],[1455166800,25028],[1455253200,25028],[1455339600,25028],[1455426000,25028],[1455512400,25028],[1455598800,25028],[1455685200,25028],[1455771600,25028],[1455858000,25028],[1455944400,25028],[1456030800,25028],[1456117200,25028],[1456203600,25028],[1456290000,25028],[1456376400,25028],[1456462800,25028],[1456549200,25028],[1456635600,25028],[1456722000,25028],[1456808400,25028],[1456894800,25028],[1456981200,25028],[1457067600,25028],[1457154000,25028],[1457240400,25028],[1457326800,25028],[1457413200,25028],[1457499600,25028],[1457586000,25028],[1457672400,25028],[1457758800,25028],[1457845200,25028],[1457928000,25028],[1458014400,25028],[1458100800,25028],[1458187200,25028],[1458273600,25028],[1458360000,25028],[1458446400,25028],[1458532800,25028],[1458619200,25028],[1458705600,25028],[1458792000,25028],[1458878400,25028],[1458964800,25028],[1459051200,25028],[1459137600,25028],[1459224000,25028],[1459310400,25028],[1459396800,25028],[1459483200,25028],[1459569600,25028],[1459656000,25028],[1459742400,25028],[1459828800,25028],[1459915200,25028],[1460001600,25028],[1460088000,25028],[1460174400,25028],[1460260800,25028],[1460347200,25028],[1460433600,25028],[1460520000,25028],[1460606400,25028],[1460692800,25028],[1460779200,25028],[1460865600,25028],[1460952000,25028],[1461038400,25028],[1461124800,25028],[1461211200,25028],[1461297600,25028],[1461384000,25028],[1461470400,25028],[1461556800,25028],[1461643200,25028],[1461729600,25028],[1461816000,25028],[1461902400,25028],[1461988800,25028],[1462075200,25028],[1462161600,25028],[1462248000,26945.759999999998]],"color":"","scatterMarkerSymbol":"none"},"PCLN":{"name":"PCLN","unit":"$","index":0,"seriesType":7,"values":[[1336017600,9459.3994999999995],[1336104000,9459.3994999999995],[1336190400,9459.3994999999995],[1336276800,9459.3994999999995],[1336363200,9459.3994999999995],[1336449600,9459.3994999999995],[1336536000,9459.3994999999995],[1336622400,9459.3994999999995],[1336708800,9459.3994999999995],[1336795200,9459.3994999999995],[1336881600,9459.3994999999995],[1336968000,9459.3994999999995],[1337054400,9459.3994999999995],[1337140800,9459.3994999999995],[1337227200,9459.3994999999995],[1337313600,9459.3994999999995],[1337400000,9459.3994999999995],[1337486400,9459.3994999999995],[1337572800,9459.3994999999995],[1337659200,9459.3994999999995],[1337745600,9459.3994999999995],[1337832000,9459.3994999999995],[1337918400,9459.3994999999995],[1338004800,9459.3994999999995],[1338091200,9459.3994999999995],[1338177600,9459.3994999999995],[1338264000,9459.3994999999995],[1338350400,9459.3994999999995],[1338436800,9459.3994999999995],[1338523200,9459.3994999999995],[1338609600,9459.3994999999995],[1338696000,9459.3994999999995],[1338782400,9459.3994999999995],[1338868800,9459.3994999999995],[1338955200,9459.3994999999995],[1339041600,9459.3994999999995],[1339128000,9459.3994999999995],[1339214400,9459.3994999999995],[1339300800,9459.3994999999995],[1339387200,9459.3994999999995],[1339473600,9459.3994999999995],[1339560000,9459.3994999999995],[1339646400,9459.3994999999995],[1339732800,9459.3994999999995],[1339819200,9459.3994999999995],[1339905600,9459.3994999999995],[1339992000,9459.3994999999995],[1340078400,9459.3994999999995],[1340164800,9459.3994999999995],[1340251200,9459.3994999999995],[1340337600,9459.3994999999995],[1340424000,9459.3994999999995],[1340510400,9459.3994999999995],[1340596800,9459.3994999999995],[1340683200,9459.3994999999995],[1340769600,9459.3994999999995],[1340856000,9459.3994999999995],[1340942400,9459.3994999999995],[1341028800,9459.3994999999995],[1341115200,9459.3994999999995],[1341201600,9459.3994999999995],[1341288000,9459.3994999999995],[1341374400,9459.3994999999995],[1341460800,9459.3994999999995],[1341547200,9459.3994999999995],[1341633600,9459.3994999999995],[1341720000,9459.3994999999995],[1341806400,9459.3994999999995],[1341892800,9459.3994999999995],[1341979200,9459.3994999999995],[1342065600,9459.3994999999995],[1342152000,9459.3994999999995],[1342238400,9459.3994999999995],[1342324800,9459.3994999999995],[1342411200,9459.3994999999995],[1342497600,9459.3994999999995],[1342584000,9459.3994999999995],[1342670400,9459.3994999999995],[1342756800,9459.3994999999995],[1342843200,9459.3994999999995],[1342929600,9459.3994999999995],[1343016000,9459.3994999999995],[1343102400,9459.3994999999995],[1343188800,9459.3994999999995],[1343275200,9459.3994999999995],[1343361600,9459.3994999999995],[1343448000,9459.3994999999995],[1343534400,9459.3994999999995],[1343620800,9459.3994999999995],[1343707200,9459.3994999999995],[1343793600,9459.3994999999995],[1343880000,9459.3994999999995],[1343966400,9459.3994999999995],[1344052800,9459.3994999999995],[1344139200,9459.3994999999995],[1344225600,9459.3994999999995],[1344312000,9459.3994999999995],[1344398400,9459.3994999999995],[1344484800,9459.3994999999995],[1344571200,9459.3994999999995],[1344657600,9459.3994999999995],[1344744000,9459.3994999999995],[1344830400,9459.3994999999995],[1344916800,9459.3994999999995],[1345003200,9459.3994999999995],[1345089600,9459.3994999999995],[1345176000,9459.3994999999995],[1345262400,9459.3994999999995],[1345348800,9459.3994999999995],[1345435200,9459.3994999999995],[1345521600,9459.3994999999995],[1345608000,9459.3994999999995],[1345694400,9459.3994999999995],[1345780800,9459.3994999999995],[1345867200,9459.3994999999995],[1345953600,9459.3994999999995],[1346040000,9459.3994999999995],[1346126400,9459.3994999999995],[1346212800,9459.3994999999995],[1346299200,9459.3994999999995],[1346385600,9459.3994999999995],[1346472000,9459.3994999999995],[1346558400,9459.3994999999995],[1346644800,9459.3994999999995],[1346731200,9459.3994999999995],[1346817600,9459.3994999999995],[1346904000,9459.3994999999995],[1346990400,9459.3994999999995],[1347076800,9459.3994999999995],[1347163200,9459.3994999999995],[1347249600,9459.3994999999995],[1347336000,9459.3994999999995],[1347422400,9459.3994999999995],[1347508800,9459.3994999999995],[1347595200,9459.3994999999995],[1347681600,9459.3994999999995],[1347768000,9459.3994999999995],[1347854400,9459.3994999999995],[1347940800,9459.3994999999995],[1348027200,9459.3994999999995],[1348113600,9459.3994999999995],[1348200000,9459.3994999999995],[1348286400,9459.3994999999995],[1348372800,9459.3994999999995],[1348459200,9459.3994999999995],[1348545600,9459.3994999999995],[1348632000,9459.3994999999995],[1348718400,9459.3994999999995],[1348804800,9459.3994999999995],[1348891200,9459.3994999999995],[1348977600,9459.3994999999995],[1349064000,9459.3994999999995],[1349150400,9459.3994999999995],[1349236800,9459.3994999999995],[1349323200,9459.3994999999995],[1349409600,9459.3994999999995],[1349496000,9459.3994999999995],[1349582400,9459.3994999999995],[1349668800,9459.3994999999995],[1349755200,9459.3994999999995],[1349841600,9459.3994999999995],[1349928000,9459.3994999999995],[1350014400,9459.3994999999995],[1350100800,9459.3994999999995],[1350187200,9459.3994999999995],[1350273600,9459.3994999999995],[1350360000,9459.3994999999995],[1350446400,9459.3994999999995],[1350532800,9459.3994999999995],[1350619200,9459.3994999999995],[1350705600,9459.3994999999995],[1350792000,9459.3994999999995],[1350878400,9459.3994999999995],[1350964800,9459.3994999999995],[1351051200,9459.3994999999995],[1351137600,9459.3994999999995],[1351224000,9459.3994999999995],[1351310400,9459.3994999999995],[1351396800,9459.3994999999995],[1351483200,9459.3994999999995],[1351569600,9459.3994999999995],[1351656000,9459.3994999999995],[1351742400,9459.3994999999995],[1351828800,9459.3994999999995],[1351915200,9459.3994999999995],[1352001600,9459.3994999999995],[1352091600,9459.3994999999995],[1352178000,9459.3994999999995],[1352264400,9459.3994999999995],[1352350800,9459.3994999999995],[1352437200,9459.3994999999995],[1352523600,9459.3994999999995],[1352610000,9459.3994999999995],[1352696400,9459.3994999999995],[1352782800,9459.3994999999995],[1352869200,9459.3994999999995],[1352955600,9459.3994999999995],[1353042000,9459.3994999999995],[1353128400,9459.3994999999995],[1353214800,9459.3994999999995],[1353301200,9459.3994999999995],[1353387600,9459.3994999999995],[1353474000,9459.3994999999995],[1353560400,9459.3994999999995],[1353646800,9459.3994999999995],[1353733200,9459.3994999999995],[1353819600,9459.3994999999995],[1353906000,9459.3994999999995],[1353992400,9459.3994999999995],[1354078800,9459.3994999999995],[1354165200,9459.3994999999995],[1354251600,9459.3994999999995],[1354338000,9459.3994999999995],[1354424400,9459.3994999999995],[1354510800,9459.3994999999995],[1354597200,9459.3994999999995],[1354683600,9459.3994999999995],[1354770000,9459.3994999999995],[1354856400,9459.3994999999995],[1354942800,9459.3994999999995],[1355029200,9459.3994999999995],[1355115600,9459.3994999999995],[1355202000,9459.3994999999995],[1355288400,9459.3994999999995],[1355374800,9459.3994999999995],[1355461200,9459.3994999999995],[1355547600,9459.3994999999995],[1355634000,9459.3994999999995],[1355720400,9459.3994999999995],[1355806800,9459.3994999999995],[1355893200,9459.3994999999995],[1355979600,9459.3994999999995],[1356066000,9459.3994999999995],[1356152400,9459.3994999999995],[1356238800,9459.3994999999995],[1356325200,9459.3994999999995],[1356411600,9459.3994999999995],[1356498000,9459.3994999999995],[1356584400,9459.3994999999995],[1356670800,9459.3994999999995],[1356757200,9459.3994999999995],[1356843600,9459.3994999999995],[1356930000,9459.3994999999995],[1357016400,9459.3994999999995],[1357102800,9459.3994999999995],[1357189200,9459.3994999999995],[1357275600,9459.3994999999995],[1357362000,9459.3994999999995],[1357448400,9459.3994999999995],[1357534800,9459.3994999999995],[1357621200,9459.3994999999995],[1357707600,9459.3994999999995],[1357794000,9459.3994999999995],[1357880400,9459.3994999999995],[1357966800,9459.3994999999995],[1358053200,9459.3994999999995],[1358139600,9459.3994999999995],[1358226000,9459.3994999999995],[1358312400,9459.3994999999995],[1358398800,9459.3994999999995],[1358485200,9459.3994999999995],[1358571600,9459.3994999999995],[1358658000,9459.3994999999995],[1358744400,9459.3994999999995],[1358830800,9459.3994999999995],[1358917200,9459.3994999999995],[1359003600,9459.3994999999995],[1359090000,9459.3994999999995],[1359176400,9459.3994999999995],[1359262800,9459.3994999999995],[1359349200,9459.3994999999995],[1359435600,9459.3994999999995],[1359522000,9459.3994999999995],[1359608400,9459.3994999999995],[1359694800,9459.3994999999995],[1359781200,9459.3994999999995],[1359867600,9459.3994999999995],[1359954000,9459.3994999999995],[1360040400,9459.3994999999995],[1360126800,9459.3994999999995],[1360213200,9459.3994999999995],[1360299600,9459.3994999999995],[1360386000,9459.3994999999995],[1360472400,9459.3994999999995],[1360558800,9459.3994999999995],[1360645200,9459.3994999999995],[1360731600,9459.3994999999995],[1360818000,9459.3994999999995],[1360904400,9459.3994999999995],[1360990800,9459.3994999999995],[1361077200,9459.3994999999995],[1361163600,9459.3994999999995],[1361250000,9459.3994999999995],[1361336400,9459.3994999999995],[1361422800,9459.3994999999995],[1361509200,9459.3994999999995],[1361595600,9459.3994999999995],[1361682000,9459.3994999999995],[1361768400,9459.3994999999995],[1361854800,9459.3994999999995],[1361941200,9459.3994999999995],[1362027600,9459.3994999999995],[1362114000,9459.3994999999995],[1362200400,9459.3994999999995],[1362286800,9459.3994999999995],[1362373200,9459.3994999999995],[1362459600,9459.3994999999995],[1362546000,9459.3994999999995],[1362632400,9459.3994999999995],[1362718800,9459.3994999999995],[1362805200,9459.3994999999995],[1362891600,9459.3994999999995],[1362974400,9459.3994999999995],[1363060800,9459.3994999999995],[1363147200,9459.3994999999995],[1363233600,9459.3994999999995],[1363320000,9459.3994999999995],[1363406400,9459.3994999999995],[1363492800,9459.3994999999995],[1363579200,9459.3994999999995],[1363665600,9459.3994999999995],[1363752000,9459.3994999999995],[1363838400,9459.3994999999995],[1363924800,9459.3994999999995],[1364011200,9459.3994999999995],[1364097600,9459.3994999999995],[1364184000,9459.3994999999995],[1364270400,9459.3994999999995],[1364356800,9459.3994999999995],[1364443200,9459.3994999999995],[1364529600,9459.3994999999995],[1364616000,9459.3994999999995],[1364702400,9459.3994999999995],[1364788800,9459.3994999999995],[1364875200,9459.3994999999995],[1364961600,9459.3994999999995],[1365048000,9459.3994999999995],[1365134400,9459.3994999999995],[1365220800,9459.3994999999995],[1365307200,9459.3994999999995],[1365393600,9459.3994999999995],[1365480000,9459.3994999999995],[1365566400,9459.3994999999995],[1365652800,9459.3994999999995],[1365739200,9459.3994999999995],[1365825600,9459.3994999999995],[1365912000,9459.3994999999995],[1365998400,9459.3994999999995],[1366084800,9459.3994999999995],[1366171200,9459.3994999999995],[1366257600,9459.3994999999995],[1366344000,9459.3994999999995],[1366430400,9459.3994999999995],[1366516800,9459.3994999999995],[1366603200,9459.3994999999995],[1366689600,9459.3994999999995],[1366776000,9459.3994999999995],[1366862400,9459.3994999999995],[1366948800,9459.3994999999995],[1367035200,9459.3994999999995],[1367121600,9459.3994999999995],[1367208000,9459.3994999999995],[1367294400,9459.3994999999995],[1620187200,16911.6535],[1620273600,16911.6535],[1620360000,16911.6535],[1620446400,16911.6535],[1620532800,16911.6535],[1620619200,16911.6535],[1620705600,16911.6535],[1620792000,16911.6535],[1620878400,16911.6535],[1620964800,16911.6535],[1621051200,16911.6535],[1621137600,16911.6535],[1621224000,16911.6535],[1621310400,16911.6535],[1621396800,16911.6535],[1621483200,16911.6535],[1621569600,16911.6535],[1621656000,16911.6535],[1621742400,16911.6535],[1621828800,16911.6535],[1621915200,16911.6535],[1622001600,16911.6535],[1622088000,16911.6535],[1622174400,16911.6535],[1622260800,16911.6535],[1622347200,16911.6535],[1622433600,16911.6535],[1622520000,16911.6535],[1622606400,16911.6535],[1622692800,16911.6535],[1622779200,16911.6535],[1622865600,16911.6535],[1622952000,16911.6535],[1623038400,16911.6535],[1623124800,16911.6535],[1623211200,16911.6535],[1623297600,16911.6535],[1623384000,16911.6535],[1623470400,16911.6535],[1623556800,16911.6535],[1623643200,16911.6535],[1623729600,16911.6535],[1623816000,16911.6535],[1623902400,16911.6535],[1623988800,16911.6535],[1624075200,16911.6535],[1624161600,16911.6535],[1624248000,16911.6535],[1624334400,16911.6535],[1624420800,16911.6535],[1624507200,16911.6535],[1624593600,16911.6535],[1624680000,16911.6535],[1624766400,16911.6535],[1624852800,16911.6535],[1624939200,16911.6535],[1625025600,16911.6535],[1625112000,16911.6535],[1625198400,16911.6535],[1625284800,16911.6535],[1625371200,16911.6535],[1625457600,16911.6535],[1625544000,16911.6535],[1625630400,16911.6535],[1625716800,16911.6535],[1625803200,16911.6535],[1625889600,16911.6535],[1625976000,16911.6535],[1626062400,16911.6535],[1626148800,16911.6535],[1626235200,16911.6535],[1626321600,16911.6535],[1626408000,16911.6535],[1626494400,16911.6535],[1626580800,16911.6535],[1626667200,16911.6535],[1626753600,16911.6535],[1626840000,16911.6535],[1626926400,16911.6535],[1627012800,16911.6535],[1627099200,16911.6535],[1627185600,16911.6535],[1627272000,16911.6535],[1627358400,16911.6535],[1627444800,16911.6535],[1627531200,16911.6535],[1627617600,16911.6535],[1627704000,16911.6535],[1627790400,16911.6535],[1627876800,16911.6535],[1627963200,16911.6535],[1628049600,16911.6535],[1628136000,16911.6535],[1628222400,16911.6535],[1628308800,16911.6535],[1628395200,16911.6535],[1628481600,16911.6535],[1628568000,16911.6535],[1628654400,16911.6535],[1628740800,16911.6535],[1628827200,16911.6535],[1628913600,16911.6535],[1629000000,16911.6535],[1629086400,16911.6535],[1629172800,16911.6535],[1629259200,16911.6535],[1629345600,16911.6535],[1629432000,16911.6535],[1629518400,16911.6535],[1629604800,16911.6535],[1629691200,16911.6535],[1629777600,16911.6535],[1629864000,16911.6535],[1629950400,16911.6535],[1630036800,16911.6535],[1630123200,16911.6535],[1630209600,16911.6535],[1630296000,16911.6535],[1630382400,16911.6535],[1630468800,16911.6535],[1630555200,16911.6535],[1630641600,16911.6535],[1630728000,16911.6535],[1630814400,16911.6535],[1630900800,16911.6535],[1630987200,16911.6535],[1631073600,16911.6535],[1631160000,16911.6535],[1631246400,16911.6535],[1631332800,16911.6535],[1631419200,16911.6535],[1631505600,16911.6535],[1631592000,16911.6535],[1631678400,16911.6535],[1631764800,16911.6535],[1631851200,16911.6535],[1631937600,16911.6535],[1632024000,16911.6535],[1632110400,16911.6535],[1632196800,16911.6535],[1632283200,16911.6535],[1632369600,16911.6535],[1632456000,16911.6535],[1632542400,16911.6535],[1632628800,16911.6535],[1632715200,16911.6535],[1632801600,16911.6535],[1632888000,16911.6535],[1632974400,16911.6535],[1633060800,16911.6535],[1633147200,16911.6535],[1633233600,16911.6535],[1633320000,16911.6535],[1633406400,16911.6535],[1633492800,16911.6535],[1633579200,16911.6535],[1633665600,16911.6535],[1633752000,16911.6535],[1633838400,16911.6535],[1633924800,16911.6535],[1634011200,16911.6535],[1634097600,16911.6535],[1634184000,16911.6535],[1634270400,16911.6535],[1634356800,16911.6535],[1634443200,16911.6535],[1634529600,16911.6535],[1634616000,16911.6535],[1634702400,16911.6535],[1634788800,16911.6535],[1634875200,16911.6535],[1634961600,16911.6535],[1635048000,16911.6535],[1635134400,16911.6535],[1635220800,16911.6535],[1635307200,16911.6535],[1635393600,16911.6535],[1635480000,16911.6535],[1635566400,16911.6535],[1635652800,16911.6535],[1635739200,16911.6535],[1635825600,16911.6535],[1635912000,16911.6535],[1635998400,16911.6535],[1636084800,16911.6535],[1636171200,16911.6535],[1636257600,16911.6535],[1636347600,16911.6535],[1636434000,16911.6535],[1636520400,16911.6535],[1636606800,16911.6535],[1636693200,16911.6535],[1636779600,16911.6535],[1636866000,16911.6535],[1636952400,16911.6535],[1637038800,16911.6535],[1637125200,16911.6535],[1637211600,16911.6535],[1637298000,16911.6535],[1637384400,16911.6535],[1637470800,16911.6535],[1637557200,16911.6535],[1637643600,16911.6535],[1637730000,16911.6535],[1637816400,16911.6535],[1637902800,16911.6535],[1637989200,16911.6535],[1638075600,16911.6535],[1638162000,16911.6535],[1638248400,16911.6535],[1638334800,16911.6535],[1638421200,16911.6535],[1638507600,16911.6535],[1638594000,16911.6535],[1638680400,16911.6535],[1638766800,16911.6535],[1638853200,16911.6535],[1638939600,16911.6535],[1639026000,16911.6535],[1639112400,16911.6535],[1639198800,16911.6535],[1639285200,16911.6535],[1639371600,16911.6535],[1639458000,16911.6535],[1639544400,16911.6535],[1639630800,16911.6535],[1639717200,16911.6535],[1639803600,16911.6535],[1639890000,16911.6535],[1639976400,16911.6535],[1640062800,16911.6535],[1640149200,16911.6535],[1640235600,16911.6535],[1640322000,16911.6535],[1640408400,16911.6535],[1640494800,16911.6535],[1640581200,16911.6535],[1640667600,16911.6535],[1640754000,16911.6535],[1640840400,16911.6535],[1640926800,16911.6535],[1641013200,16911.6535],[1641099600,16911.6535],[1641186000,16911.6535],[1641272400,16911.6535],[1641358800,16911.6535],[1641445200,16911.6535],[1641531600,16911.6535],[1641618000,16911.6535],[1641704400,16911.6535],[1641790800,16911.6535],[1641877200,16911.6535],[1641963600,16911.6535],[1642050000,16911.6535],[1642136400,16911.6535],[1642222800,16911.6535],[1642309200,16911.6535],[1642395600,16911.6535],[1642482000,16911.6535],[1642568400,16911.6535],[1642654800,16911.6535],[1642741200,16911.6535],[1642827600,16911.6535],[1642914000,16911.6535],[1643000400,16911.6535],[1643086800,16911.6535],[1643173200,16911.6535],[1643259600,16911.6535],[1643346000,16911.6535],[1643432400,16911.6535],[1643518800,16911.6535],[1643605200,16911.6535],[1643691600,16911.6535],[1643778000,16911.6535],[1643864400,16911.6535],[1643950800,16911.6535],[1644037200,16911.6535],[1644123600,16911.6535],[1644210000,16911.6535],[1644296400,16911.6535],[1644382800,16911.6535],[1644469200,16911.6535],[1644555600,16911.6535],[1644642000,16911.6535],[1644728400,16911.6535],[1644814800,16911.6535],[1644901200,16911.6535],[1644987600,16911.6535],[1645074000,16911.6535],[1645160400,16911.6535],[1645246800,16911.6535],[1645333200,16911.6535],[1645419600,16911.6535],[1645506000,16911.6535],[1645592400,16911.6535],[1645678800,16911.6535],[1645765200,16911.6535],[1645851600,16911.6535],[1645938000,16911.6535],[1646024400,16911.6535],[1646110800,16911.6535],[1646197200,16911.6535],[1646283600,16911.6535],[1646370000,16911.6535],[1646456400,16911.6535],[1646542800,16911.6535],[1646629200,16911.6535],[1646715600,16911.6535],[1646802000,16911.6535],[1646888400,16911.6535],[1646974800,16911.6535],[1647061200,16911.6535],[1647147600,16911.6535],[1647230400,16911.6535],[1647316800,16911.6535],[1647403200,16911.6535],[1647489600,16911.6535],[1647576000,16911.6535],[1647662400,16911.6535],[1647748800,16911.6535],[1647835200,16911.6535],[1647921600,16911.6535],[1648008000,16911.6535],[1648094400,16911.6535],[1648180800,16911.6535],[1648267200,16911.6535],[1648353600,16911.6535],[1648440000,16911.6535],[1648526400,16911.6535],[1648612800,16911.6535],[1648699200,16911.6535],[1648785600,16911.6535],[1648872000,16911.6535],[1648958400,16911.6535],[1649044800,16911.6535],[1649131200,16911.6535],[1649217600,16911.6535],[1649304000,16911.6535],[1649390400,16911.6535],[1649476800,16911.6535],[1649563200,16911.6535],[1649649600,16911.6535],[1649736000,16911.6535],[1649822400,16911.6535],[1649908800,16911.6535],[1649995200,16911.6535],[1650081600,16911.6535],[1650168000,16911.6535],[1650254400,16911.6535],[1650340800,16911.6535],[1650427200,16911.6535],[1650513600,16911.6535],[1650600000,16911.6535],[1650686400,16911.6535],[1650772800,16911.6535],[1650859200,16911.6535],[1650945600,16911.6535],[1651032000,16911.6535],[1651118400,16911.6535],[1651204800,16911.6535],[1683086400,19394.202700000002],[1683172800,19394.202700000002],[1683259200,19394.202700000002],[1683345600,19394.202700000002],[1683432000,19394.202700000002],[1683518400,19394.202700000002],[1683604800,19394.202700000002],[1683691200,19394.202700000002],[1683777600,19394.202700000002],[1683864000,19394.202700000002],[1683950400,19394.202700000002],[1684036800,19394.202700000002],[1684123200,19394.202700000002],[1684209600,19394.202700000002],[1684296000,19394.202700000002],[1684382400,19394.202700000002],[1684468800,19394.202700000002],[1684555200,19394.202700000002],[1684641600,19394.202700000002],[1684728000,19394.202700000002],[1684814400,19394.202700000002],[1684900800,19394.202700000002],[1684987200,19394.202700000002],[1685073600,19394.202700000002],[1685160000,19394.202700000002],[1685246400,19394.202700000002],[1685332800,19394.202700000002],[1685419200,19394.202700000002],[1685505600,19394.202700000002],[1685592000,19394.202700000002],[1685678400,19394.202700000002],[1685764800,19394.202700000002],[1685851200,19394.202700000002],[1685937600,19394.202700000002],[1686024000,19394.202700000002],[1686110400,19394.202700000002],[1686196800,19394.202700000002],[1686283200,19394.202700000002],[1686369600,19394.202700000002],[1686456000,19394.202700000002],[1686542400,19394.202700000002],[1686628800,19394.202700000002],[1686715200,19394.202700000002],[1686801600,19394.202700000002],[1686888000,19394.202700000002],[1686974400,19394.202700000002],[1687060800,19394.202700000002],[1687147200,19394.202700000002],[1687233600,19394.202700000002],[1687320000,19394.202700000002],[1687406400,19394.202700000002],[1687492800,19394.202700000002],[1687579200,19394.202700000002],[1687665600,19394.202700000002],[1687752000,19394.202700000002],[1687838400,19394.202700000002],[1687924800,19394.202700000002],[1688011200,19394.202700000002],[1688097600,19394.202700000002],[1688184000,19394.202700000002],[1688270400,19394.202700000002],[1688356800,19394.202700000002],[1688443200,19394.202700000002],[1688529600,19394.202700000002],[1688616000,19394.202700000002],[1688702400,19394.202700000002],[1688788800,19394.202700000002],[1688875200,19394.202700000002],[1688961600,19394.202700000002],[1689048000,19394.202700000002],[1689134400,19394.202700000002],[1689220800,19394.202700000002],[1689307200,19394.202700000002],[1689393600,19394.202700000002],[1689480000,19394.202700000002],[1689566400,19394.202700000002],[1689652800,19394.202700000002],[1689739200,19394.202700000002],[1689825600,19394.202700000002],[1689912000,19394.202700000002],[1689998400,19394.202700000002],[1690084800,19394.202700000002],[1690171200,19394.202700000002],[1690257600,19394.202700000002],[1690344000,19394.202700000002],[1690430400,19394.202700000002],[1690516800,19394.202700000002],[1690603200,19394.202700000002],[1690689600,19394.202700000002],[1690776000,19394.202700000002],[1690862400,19394.202700000002],[1690948800,19394.202700000002],[1691035200,19394.202700000002],[1691121600,19394.202700000002],[1691208000,19394.202700000002],[1691294400,19394.202700000002],[1691380800,19394.202700000002],[1691467200,19394.202700000002],[1691553600,19394.202700000002],[1691640000,19394.202700000002],[1691726400,19394.202700000002],[1691812800,19394.202700000002],[1691899200,19394.202700000002],[1691985600,19394.202700000002],[1692072000,19394.202700000002],[1692158400,19394.202700000002],[1692244800,19394.202700000002],[1692331200,19394.202700000002],[1692417600,19394.202700000002],[1692504000,19394.202700000002],[1692590400,19394.202700000002],[1692676800,19394.202700000002],[1692763200,19394.202700000002],[1692849600,19394.202700000002],[1692936000,19394.202700000002],[1693022400,19394.202700000002],[1693108800,19394.202700000002],[1693195200,19394.202700000002],[1693281600,19394.202700000002],[1693368000,19394.202700000002],[1693454400,19394.202700000002],[1693540800,19394.202700000002],[1693627200,19394.202700000002],[1693713600,19394.202700000002],[1693800000,19394.202700000002],[1693886400,19394.202700000002],[1693972800,19394.202700000002],[1694059200,19394.202700000002],[1694145600,19394.202700000002],[1694232000,19394.202700000002],[1694318400,19394.202700000002],[1694404800,19394.202700000002],[1694491200,19394.202700000002],[1694577600,19394.202700000002],[1694664000,19394.202700000002],[1694750400,19394.202700000002],[1694836800,19394.202700000002],[1694923200,19394.202700000002],[1695009600,19394.202700000002],[1695096000,19394.202700000002],[1695182400,19394.202700000002],[1695268800,19394.202700000002],[1695355200,19394.202700000002],[1695441600,19394.202700000002],[1695528000,19394.202700000002],[1695614400,19394.202700000002],[1695700800,19394.202700000002],[1695787200,19394.202700000002],[1695873600,19394.202700000002],[1695960000,19394.202700000002],[1696046400,19394.202700000002],[1696132800,19394.202700000002],[1696219200,19394.202700000002],[1696305600,19394.202700000002],[1696392000,19394.202700000002],[1696478400,19394.202700000002],[1696564800,19394.202700000002],[1696651200,19394.202700000002],[1696737600,19394.202700000002],[1696824000,19394.202700000002],[1696910400,19394.202700000002],[1696996800,19394.202700000002],[1697083200,19394.202700000002],[1697169600,19394.202700000002],[1697256000,19394.202700000002],[1697342400,19394.202700000002],[1697428800,19394.202700000002],[1697515200,19394.202700000002],[1697601600,19394.202700000002],[1697688000,19394.202700000002],[1697774400,19394.202700000002],[1697860800,19394.202700000002],[1697947200,19394.202700000002],[1698033600,19394.202700000002],[1698120000,19394.202700000002],[1698206400,19394.202700000002],[1698292800,19394.202700000002],[1698379200,19394.202700000002],[1698465600,19394.202700000002],[1698552000,19394.202700000002],[1698638400,19394.202700000002],[1698724800,19394.202700000002],[1698811200,19394.202700000002],[1698897600,19394.202700000002],[1698984000,19394.202700000002],[1699070400,19394.202700000002],[1699156800,19394.202700000002],[1699246800,19394.202700000002],[1699333200,19394.202700000002],[1699419600,19394.202700000002],[1699506000,19394.202700000002],[1699592400,19394.202700000002],[1699678800,19394.202700000002],[1699765200,19394.202700000002],[1699851600,19394.202700000002],[1699938000,19394.202700000002],[1700024400,19394.202700000002],[1700110800,19394.202700000002],[1700197200,19394.202700000002],[1700283600,19394.202700000002],[1700370000,19394.202700000002],[1700456400,19394.202700000002],[1700542800,19394.202700000002],[1700629200,19394.202700000002],[1700715600,19394.202700000002],[1700802000,19394.202700000002],[1700888400,19394.202700000002],[1700974800,19394.202700000002],[1701061200,19394.202700000002],[1701147600,19394.202700000002],[1701234000,19394.202700000002],[1701320400,19394.202700000002],[1701406800,19394.202700000002],[1701493200,19394.202700000002],[1701579600,19394.202700000002],[1701666000,19394.202700000002],[1701752400,19394.202700000002],[1701838800,19394.202700000002],[1701925200,19394.202700000002],[1702011600,19394.202700000002],[1702098000,19394.202700000002],[1702184400,19394.202700000002],[1702270800,19394.202700000002],[1702357200,19394.202700000002],[1702443600,19394.202700000002],[1702530000,19394.202700000002],[1702616400,19394.202700000002],[1702702800,19394.202700000002],[1702789200,19394.202700000002],[1702875600,19394.202700000002],[1702962000,19394.202700000002],[1703048400,19394.202700000002],[1703134800,19394.202700000002],[1703221200,19394.202700000002],[1703307600,19394.202700000002],[1703394000,19394.202700000002],[1703480400,19394.202700000002],[1703566800,19394.202700000002],[1703653200,19394.202700000002],[1703739600,19394.202700000002],[1703826000,19394.202700000002],[1703912400,19394.202700000002],[1703998800,19394.202700000002],[1704085200,19394.202700000002],[1704171600,19394.202700000002],[1704258000,19394.202700000002],[1704344400,19394.202700000002],[1704430800,19394.202700000002],[1704517200,19394.202700000002],[1704603600,19394.202700000002],[1704690000,19394.202700000002],[1704776400,19394.202700000002],[1704862800,19394.202700000002],[1704949200,19394.202700000002],[1705035600,19394.202700000002],[1705122000,19394.202700000002],[1705208400,19394.202700000002],[1705294800,19394.202700000002],[1705381200,19394.202700000002],[1705467600,19394.202700000002],[1705554000,19394.202700000002],[1705640400,19394.202700000002],[1705726800,19394.202700000002],[1705813200,19394.202700000002],[1705899600,19394.202700000002],[1705986000,19394.202700000002],[1706072400,19394.202700000002],[1706158800,19394.202700000002],[1706245200,19394.202700000002],[1706331600,19394.202700000002],[1706418000,19394.202700000002],[1706504400,19394.202700000002],[1706590800,19394.202700000002],[1706677200,19394.202700000002],[1706763600,19394.202700000002],[1706850000,19394.202700000002],[1706936400,19394.202700000002],[1707022800,19394.202700000002],[1707109200,19394.202700000002],[1707195600,19394.202700000002],[1707282000,19394.202700000002],[1707368400,19394.202700000002],[1707454800,19394.202700000002],[1707541200,19394.202700000002],[1707627600,19394.202700000002],[1707714000,19394.202700000002],[1707800400,19394.202700000002],[1707886800,19394.202700000002],[1707973200,19394.202700000002],[1708059600,19394.202700000002],[1708146000,19394.202700000002],[1708232400,19394.202700000002],[1708318800,19394.202700000002],[1708405200,19394.202700000002],[1708491600,19394.202700000002],[1708578000,19394.202700000002],[1708664400,19394.202700000002],[1708750800,19394.202700000002],[1708837200,19394.202700000002],[1708923600,19394.202700000002],[1709010000,19394.202700000002],[1709096400,19394.202700000002],[1709182800,19394.202700000002],[1709269200,19394.202700000002],[1709355600,19394.202700000002],[1709442000,19394.202700000002],[1709528400,19394.202700000002],[1709614800,19394.202700000002],[1709701200,19394.202700000002],[1709787600,19394.202700000002],[1709874000,19394.202700000002],[1709960400,19394.202700000002],[1710046800,19394.202700000002],[1710129600,19394.202700000002],[1710216000,19394.202700000002],[1710302400,19394.202700000002],[1710388800,19394.202700000002],[1710475200,19394.202700000002],[1710561600,19394.202700000002],[1710648000,19394.202700000002],[1710734400,19394.202700000002],[1710820800,19394.202700000002],[1710907200,19394.202700000002],[1710993600,19394.202700000002],[1711080000,19394.202700000002],[1711166400,19394.202700000002],[1711252800,19394.202700000002],[1711339200,19394.202700000002],[1711425600,19394.202700000002],[1711512000,19394.202700000002],[1711598400,19394.202700000002],[1711684800,19394.202700000002],[1711771200,19394.202700000002],[1711857600,19394.202700000002],[1711944000,19394.202700000002],[1712030400,19394.202700000002],[1712116800,19394.202700000002],[1712203200,19394.202700000002],[1712289600,19394.202700000002],[1712376000,19394.202700000002],[1712462400,19394.202700000002],[1712548800,19394.202700000002],[1712635200,19394.202700000002],[1712721600,19394.202700000002],[1712808000,19394.202700000002],[1712894400,19394.202700000002],[1712980800,19394.202700000002],[1713067200,19394.202700000002],[1713153600,19394.202700000002],[1713240000,19394.202700000002],[1713326400,19394.202700000002],[1713412800,19394.202700000002],[1713499200,19394.202700000002],[1713585600,19394.202700000002],[1713672000,19394.202700000002],[1713758400,19394.202700000002],[1713844800,19394.202700000002],[1713931200,19394.202700000002],[1714017600,19394.202700000002],[1714104000,19394.202700000002],[1714190400,19394.202700000002],[1714276800,19394.202700000002],[1714363200,19394.202700000002],[1714449600,19394.202700000002],[1714536000,19394.202700000002],[1714708800,20606.0484],[1714795200,20606.0484],[1714881600,20606.0484],[1714968000,20606.0484],[1715054400,20606.0484],[1715140800,20606.0484],[1715227200,20606.0484],[1715313600,20606.0484],[1715400000,20606.0484],[1715486400,20606.0484],[1715572800,20606.0484],[1715659200,20606.0484],[1715745600,20606.0484],[1715832000,20606.0484],[1715918400,20606.0484],[1716004800,20606.0484],[1716091200,20606.0484],[1716177600,20606.0484],[1716264000,20606.0484],[1716350400,20606.0484],[1716436800,20606.0484],[1716523200,20606.0484],[1716609600,20606.0484],[1716696000,20606.0484],[1716782400,20606.0484],[1716868800,20606.0484],[1716955200,20606.0484],[1717041600,20606.0484],[1717128000,20606.0484],[1717214400,20606.0484],[1717300800,20606.0484],[1717387200,20606.0484],[1717473600,20606.0484],[1717560000,20606.0484],[1717646400,20606.0484],[1717732800,20606.0484],[1717819200,20606.0484],[1717905600,20606.0484],[1717992000,20606.0484],[1718078400,20606.0484],[1718164800,20606.0484],[1718251200,20606.0484],[1718337600,20606.0484],[1718424000,20606.0484],[1718510400,20606.0484],[1718596800,20606.0484],[1718683200,20606.0484],[1718769600,20606.0484],[1718856000,20606.0484],[1718942400,20606.0484],[1719028800,20606.0484],[1719115200,20606.0484],[1719201600,20606.0484],[1719288000,20606.0484],[1719374400,20606.0484],[1719460800,20606.0484],[1719547200,20606.0484],[1719633600,20606.0484],[1719720000,20606.0484],[1719806400,20606.0484],[1719892800,20606.0484],[1719979200,20606.0484],[1720065600,20606.0484],[1720152000,20606.0484],[1720238400,20606.0484],[1720324800,20606.0484],[1720411200,20606.0484],[1720497600,20606.0484],[1720584000,20606.0484],[1720670400,20606.0484],[1720756800,20606.0484],[1720843200,20606.0484],[1720929600,20606.0484],[1721016000,20606.0484],[1721102400,20606.0484],[1721188800,20606.0484],[1721275200,20606.0484],[1721361600,20606.0484],[1721448000,20606.0484],[1721534400,20606.0484],[1721620800,20606.0484],[1721707200,20606.0484],[1721793600,20606.0484],[1721880000,20606.0484],[1721966400,20606.0484],[1722052800,20606.0484],[1722139200,20606.0484],[1722225600,20606.0484],[1722312000,20606.0484],[1722398400,20606.0484],[1722484800,20606.0484],[1722571200,20606.0484],[1722657600,20606.0484],[1722744000,20606.0484],[1722830400,20606.0484],[1722916800,20606.0484],[1723003200,20606.0484],[1723089600,20606.0484],[1723176000,20606.0484],[1723262400,20606.0484],[1723348800,20606.0484],[1723435200,20606.0484],[1723521600,20606.0484],[1723608000,20606.0484],[1723694400,20606.0484],[1723780800,20606.0484],[1723867200,20606.0484],[1723953600,20606.0484],[1724040000,20606.0484],[1724126400,20606.0484],[1724212800,20606.0484],[1724299200,20606.0484],[1724385600,20606.0484],[1724472000,20606.0484],[1724558400,20606.0484],[1724644800,20606.0484],[1724731200,20606.0484],[1724817600,20606.0484],[1724904000,20606.0484],[1724990400,20606.0484],[1725076800,20606.0484],[1725163200,20606.0484],[1725249600,20606.0484],[1725336000,20606.0484],[1725422400,20606.0484],[1725508800,20606.0484],[1725595200,20606.0484],[1725681600,20606.0484],[1725768000,20606.0484],[1725854400,20606.0484],[1725940800,20606.0484],[1726027200,20606.0484],[1726113600,20606.0484],[1726200000,20606.0484],[1726286400,20606.0484],[1726372800,20606.0484],[1726459200,20606.0484],[1726545600,20606.0484],[1726632000,20606.0484],[1726718400,20606.0484],[1726804800,20606.0484],[1726891200,20606.0484],[1726977600,20606.0484],[1727064000,20606.0484],[1727150400,20606.0484],[1727236800,20606.0484],[1727323200,20606.0484],[1727409600,20606.0484],[1727496000,20606.0484],[1727582400,20606.0484],[1727668800,20606.0484],[1727755200,20606.0484],[1727841600,20606.0484],[1727928000,20606.0484],[1728014400,20606.0484],[1728100800,20606.0484],[1728187200,20606.0484],[1728273600,20606.0484],[1728360000,20606.0484],[1728446400,20606.0484],[1728532800,20606.0484],[1728619200,20606.0484],[1728705600,20606.0484],[1728792000,20606.0484],[1728878400,20606.0484],[1728964800,20606.0484],[1729051200,20606.0484],[1729137600,20606.0484],[1729224000,20606.0484],[1729310400,20606.0484],[1729396800,20606.0484],[1729483200,20606.0484],[1729569600,20606.0484],[1729656000,20606.0484],[1729742400,20606.0484],[1729828800,20606.0484],[1729915200,20606.0484],[1730001600,20606.0484],[1730088000,20606.0484],[1730174400,20606.0484],[1730260800,20606.0484],[1730347200,20606.0484],[1730433600,20606.0484],[1730520000,20606.0484],[1730606400,20606.0484],[1730696400,20606.0484],[1730782800,20606.0484],[1730869200,20606.0484],[1730955600,20606.0484],[1731042000,20606.0484],[1731128400,20606.0484],[1731214800,20606.0484],[1731301200,20606.0484],[1731387600,20606.0484],[1731474000,20606.0484],[1731560400,20606.0484],[1731646800,20606.0484],[1731733200,20606.0484],[1731819600,20606.0484],[1731906000,20606.0484],[1731992400,20606.0484],[1732078800,20606.0484],[1732165200,20606.0484],[1732251600,20606.0484],[1732338000,20606.0484],[1732424400,20606.0484],[1732510800,20606.0484],[1732597200,20606.0484],[1732683600,20606.0484],[1732770000,20606.0484],[1732856400,20606.0484],[1732942800,20606.0484],[1733029200,20606.0484],[1733115600,20606.0484],[1733202000,20606.0484],[1733288400,20606.0484],[1733374800,20606.0484],[1733461200,20606.0484],[1733547600,20606.0484],[1733634000,20606.0484],[1733720400,20606.0484],[1733806800,20606.0484],[1733893200,20606.0484],[1733979600,20606.0484],[1734066000,20606.0484],[1734152400,20606.0484],[1734238800,20606.0484],[1734325200,20606.0484],[1734411600,20606.0484],[1734498000,20606.0484],[1734584400,20606.0484],[1734670800,20606.0484],[1734757200,20606.0484],[1734843600,20606.0484],[1734930000,20606.0484],[1735016400,20606.0484],[1735102800,20606.0484],[1735189200,20606.0484],[1735275600,20606.0484],[1735362000,20606.0484],[1735448400,20606.0484],[1735534800,20606.0484],[1735621200,20606.0484],[1735707600,20606.0484],[1735794000,20606.0484],[1735880400,20606.0484],[1735966800,20606.0484],[1736053200,20606.0484],[1736139600,20606.0484],[1736226000,20606.0484],[1736312400,20606.0484],[1736398800,20606.0484],[1736485200,20606.0484],[1736571600,20606.0484],[1736658000,20606.0484],[1736744400,20606.0484],[1736830800,20606.0484],[1736917200,20606.0484],[1737003600,20606.0484],[1737090000,20606.0484],[1737176400,20606.0484],[1737262800,20606.0484],[1737349200,20606.0484],[1737435600,20606.0484],[1737522000,20606.0484],[1737608400,20606.0484],[1737694800,20606.0484],[1737781200,20606.0484],[1737867600,20606.0484],[1737954000,20606.0484],[1738040400,20606.0484],[1738126800,20606.0484],[1738213200,20606.0484],[1738299600,20606.0484],[1738386000,20606.0484],[1738472400,20606.0484],[1738558800,20606.0484],[1738645200,20606.0484],[1738731600,20606.0484],[1738818000,20606.0484],[1738904400,20606.0484],[1738990800,20606.0484],[1739077200,20606.0484],[1739163600,20606.0484],[1739250000,20606.0484],[1739336400,20606.0484],[1739422800,20606.0484],[1739509200,20606.0484],[1739595600,20606.0484],[1739682000,20606.0484],[1739768400,20606.0484],[1739854800,20606.0484],[1739941200,20606.0484],[1740027600,20606.0484],[1740114000,20606.0484],[1740200400,20606.0484],[1740286800,20606.0484],[1740373200,20606.0484],[1740459600,20606.0484],[1740546000,20606.0484],[1740632400,20606.0484],[1740718800,20606.0484],[1740805200,20606.0484],[1740891600,20606.0484],[1740978000,20606.0484],[1741064400,20606.0484],[1741150800,20606.0484],[1741237200,20606.0484],[1741323600,20606.0484],[1741410000,20606.0484],[1741496400,20606.0484],[1741579200,20606.0484],[1741665600,20606.0484],[1741752000,20606.0484],[1741838400,20606.0484],[1741924800,20606.0484],[1742011200,20606.0484],[1742097600,20606.0484],[1742184000,20606.0484],[1742270400,20606.0484],[1742356800,20606.0484],[1742443200,20606.0484],[1742529600,20606.0484],[1742616000,20606.0484],[1742702400,20606.0484],[1742788800,20606.0484],[1742875200,20606.0484],[1742961600,20606.0484],[1743048000,20606.0484],[1743134400,20606.0484],[1743220800,20606.0484],[1743307200,20606.0484],[1743393600,20606.0484],[1743480000,20606.0484],[1743566400,20606.0484],[1743652800,20606.0484],[1743739200,20606.0484],[1743825600,20606.0484],[1743912000,20606.0484],[1743998400,20606.0484],[1744084800,20606.0484],[1744171200,20606.0484],[1744257600,20606.0484],[1744344000,20606.0484],[1744430400,20606.0484],[1744516800,20606.0484],[1744603200,20606.0484],[1744689600,20606.0484],[1744776000,20606.0484],[1744862400,20606.0484],[1744948800,20606.0484],[1745035200,20606.0484],[1745121600,20606.0484],[1745208000,20606.0484],[1745294400,20606.0484],[1745380800,20606.0484],[1745467200,20606.0484],[1745553600,20606.0484],[1745640000,20606.0484],[1745726400,20606.0484],[1745812800,20606.0484],[1745899200,20606.0484],[1745985600,20606.0484],[1746244800,23767.548999999999],[1746331200,23767.548999999999],[1746417600,23767.548999999999],[1746504000,23767.548999999999],[1746590400,23767.548999999999],[1746676800,23767.548999999999],[1746763200,23767.548999999999],[1746849600,23767.548999999999],[1746936000,23767.548999999999],[1747022400,23767.548999999999],[1747108800,23767.548999999999],[1747195200,23767.548999999999],[1747281600,23767.548999999999],[1747368000,23767.548999999999],[1747454400,23767.548999999999],[1747540800,23767.548999999999],[1747627200,23767.548999999999],[1747713600,23767.548999999999],[1747800000,23767.548999999999],[1747886400,23767.548999999999],[1747972800,23767.548999999999],[1748059200,23767.548999999999],[1748145600,23767.548999999999],[1748232000,23767.548999999999],[1748318400,23767.548999999999],[1748404800,23767.548999999999],[1748491200,23767.548999999999],[1748577600,23767.548999999999],[1748664000,23767.548999999999],[1748750400,23767.548999999999],[1748836800,23767.548999999999],[1748923200,23767.548999999999],[1749009600,23767.548999999999],[1749096000,23767.548999999999],[1749182400,23767.548999999999],[1749268800,23767.548999999999],[1749355200,23767.548999999999],[1749441600,23767.548999999999],[1749528000,23767.548999999999],[1749614400,23767.548999999999],[1749700800,23767.548999999999],[1749787200,23767.548999999999],[1749873600,23767.548999999999],[1749960000,23767.548999999999],[1750046400,23767.548999999999],[1750132800,23767.548999999999],[1750219200,23767.548999999999],[1750305600,23767.548999999999],[1750392000,23767.548999999999],[1750478400,23767.548999999999],[1750564800,23767.548999999999],[1750651200,23767.548999999999],[1750737600,23767.548999999999],[1750824000,23767.548999999999],[1750910400,23767.548999999999],[1750996800,23767.548999999999],[1751083200,23767.548999999999],[1751169600,23767.548999999999],[1751256000,23767.548999999999],[1751342400,23767.548999999999],[1751428800,23767.548999999999],[1751515200,23767.548999999999],[1751601600,23767.548999999999],[1751688000,23767.548999999999],[1751774400,23767.548999999999],[1751860800,23767.548999999999],[1751947200,23767.548999999999],[1752033600,23767.548999999999],[1752120000,23767.548999999999],[1752206400,23767.548999999999],[1752292800,23767.548999999999],[1752379200,23767.548999999999],[1752465600,23767.548999999999],[1752552000,23767.548999999999],[1752638400,23767.548999999999],[1752724800,23767.548999999999],[1752811200,23767.548999999999],[1752897600,23767.548999999999],[1752984000,23767.548999999999],[1753070400,23767.548999999999],[1753156800,23767.548999999999],[1753243200,23767.548999999999],[1753329600,23767.548999999999],[1753416000,23767.548999999999],[1753502400,23767.548999999999],[1753588800,23767.548999999999],[1753675200,23767.548999999999],[1753761600,23767.548999999999],[1753848000,23767.548999999999],[1753934400,23767.548999999999],[1754020800,23767.548999999999],[1754107200,23767.548999999999],[1754193600,23767.548999999999],[1754280000,23767.548999999999],[1754366400,23767.548999999999],[1754452800,23767.548999999999],[1754539200,23767.548999999999],[1754625600,23767.548999999999],[1754712000,23767.548999999999],[1754798400,23767.548999999999],[1754884800,23767.548999999999],[1754971200,23767.548999999999],[1755057600,23767.548999999999],[1755144000,23767.548999999999],[1755230400,23767.548999999999],[1755316800,23767.548999999999],[1755403200,23767.548999999999],[1755489600,23767.548999999999],[1755576000,23767.548999999999],[1755662400,23767.548999999999],[1755748800,23767.548999999999],[1755835200,23767.548999999999],[1755921600,23767.548999999999],[1756008000,23767.548999999999],[1756094400,23767.548999999999],[1756180800,23767.548999999999],[1756267200,23767.548999999999],[1756353600,23767.548999999999],[1756440000,23767.548999999999],[1756526400,23767.548999999999],[1756612800,23767.548999999999],[1756699200,23767.548999999999],[1756785600,23767.548999999999],[1756872000,23767.548999999999],[1756958400,23767.548999999999],[1757044800,23767.548999999999],[1757131200,23767.548999999999],[1757217600,23767.548999999999],[1757304000,23767.548999999999],[1757390400,23767.548999999999],[1757476800,23767.548999999999],[1757563200,23767.548999999999],[1757649600,23767.548999999999],[1757736000,23767.548999999999],[1757822400,23767.548999999999],[1757908800,23767.548999999999],[1757995200,23767.548999999999],[1758081600,23767.548999999999],[1758168000,23767.548999999999],[1758254400,23767.548999999999],[1758340800,23767.548999999999],[1758427200,23767.548999999999],[1758513600,23767.548999999999],[1758600000,23767.548999999999],[1758686400,23767.548999999999],[1758772800,23767.548999999999],[1758859200,23767.548999999999],[1758945600,23767.548999999999],[1759032000,23767.548999999999],[1759118400,23767.548999999999],[1759204800,23767.548999999999],[1759291200,23767.548999999999],[1759377600,23767.548999999999],[1759464000,23767.548999999999],[1759550400,23767.548999999999],[1759636800,23767.548999999999],[1759723200,23767.548999999999],[1759809600,23767.548999999999],[1759896000,23767.548999999999],[1759982400,23767.548999999999],[1760068800,23767.548999999999],[1760155200,23767.548999999999],[1760241600,23767.548999999999],[1760328000,23767.548999999999],[1760414400,23767.548999999999],[1760500800,23767.548999999999],[1760587200,23767.548999999999],[1760673600,23767.548999999999],[1760760000,23767.548999999999],[1760846400,23767.548999999999],[1760932800,23767.548999999999],[1761019200,23767.548999999999],[1761105600,23767.548999999999],[1761192000,23767.548999999999],[1761278400,23767.548999999999],[1761364800,23767.548999999999],[1761451200,23767.548999999999],[1761537600,23767.548999999999],[1761624000,23767.548999999999],[1761710400,23767.548999999999],[1761796800,23767.548999999999],[1761883200,23767.548999999999],[1761969600,23767.548999999999],[1762056000,23767.548999999999],[1762146000,23767.548999999999],[1762232400,23767.548999999999],[1762318800,23767.548999999999],[1762405200,23767.548999999999],[1762491600,23767.548999999999],[1762578000,23767.548999999999],[1762664400,23767.548999999999],[1762750800,23767.548999999999],[1762837200,23767.548999999999],[1762923600,23767.548999999999],[1763010000,23767.548999999999],[1763096400,23767.548999999999],[1763182800,23767.548999999999],[1763269200,23767.548999999999],[1763355600,23767.548999999999],[1763442000,23767.548999999999],[1763528400,23767.548999999999],[1763614800,23767.548999999999],[1763701200,23767.548999999999],[1763787600,23767.548999999999],[1763874000,23767.548999999999],[1763960400,23767.548999999999],[1764046800,23767.548999999999],[1764133200,23767.548999999999],[1764219600,23767.548999999999],[1764306000,23767.548999999999],[1764392400,23767.548999999999],[1764478800,23767.548999999999],[1764565200,23767.548999999999],[1764651600,23767.548999999999],[1764738000,23767.548999999999],[1764824400,23767.548999999999],[1764910800,23767.548999999999],[1764997200,23767.548999999999],[1765083600,23767.548999999999],[1765170000,23767.548999999999],[1765256400,23767.548999999999],[1765342800,23767.548999999999],[1765429200,23767.548999999999],[1765515600,23767.548999999999],[1765602000,23767.548999999999],[1765688400,23767.548999999999],[1765774800,23767.548999999999],[1765861200,23767.548999999999],[1765947600,23767.548999999999],[1766034000,23767.548999999999],[1766120400,23767.548999999999],[1766206800,23767.548999999999],[1766293200,23767.548999999999],[1766379600,23767.548999999999],[1766466000,23767.548999999999],[1766552400,23767.548999999999],[1766638800,23767.548999999999],[1766725200,23767.548999999999],[1766811600,23767.548999999999],[1766898000,23767.548999999999],[1766984400,23767.548999999999],[1767070800,23767.548999999999],[1767157200,23767.548999999999],[1767243600,23767.548999999999],[1767330000,23767.548999999999],[1767416400,23767.548999999999],[1767502800,23767.548999999999],[1767589200,23767.548999999999],[1767675600,23767.548999999999],[1767762000,23767.548999999999],[1767848400,23767.548999999999],[1767934800,23767.548999999999],[1768021200,23767.548999999999],[1768107600,23767.548999999999],[1768194000,23767.548999999999],[1768280400,23767.548999999999],[1768366800,23767.548999999999],[1768453200,23767.548999999999],[1768539600,23767.548999999999],[1768626000,23767.548999999999],[1768712400,23767.548999999999],[1768798800,23767.548999999999],[1768885200,23767.548999999999],[1768971600,23767.548999999999],[1769058000,23767.548999999999],[1769144400,23767.548999999999],[1769230800,23767.548999999999],[1769317200,23767.548999999999],[1769403600,23767.548999999999],[1769490000,23767.548999999999],[1769576400,23767.548999999999],[1769662800,23767.548999999999],[1769749200,23767.548999999999],[1769835600,23767.548999999999],[1769922000,23767.548999999999],[1770008400,23767.548999999999],[1770094800,23767.548999999999],[1770181200,23767.548999999999],[1770267600,23767.548999999999],[1770354000,23767.548999999999],[1770440400,23767.548999999999],[1770526800,23767.548999999999],[1770613200,23767.548999999999],[1770699600,23767.548999999999],[1770786000,23767.548999999999],[1770872400,23767.548999999999],[1770958800,23767.548999999999],[1771045200,23767.548999999999],[1771131600,23767.548999999999],[1771218000,23767.548999999999],[1771304400,23767.548999999999],[1771390800,23767.548999999999],[1771477200,23767.548999999999],[1771563600,23767.548999999999],[1771650000,23767.548999999999],[1771736400,23767.548999999999],[1771822800,23767.548999999999],[1771909200,23767.548999999999],[1771995600,23767.548999999999],[1772082000,23767.548999999999],[1772168400,23767.548999999999],[1772254800,23767.548999999999],[1772341200,23767.548999999999],[1772427600,23767.548999999999],[1772514000,23767.548999999999],[1772600400,23767.548999999999],[1772686800,23767.548999999999],[1772773200,23767.548999999999],[1772859600,23767.548999999999],[1772946000,23767.548999999999],[1773028800,23767.548999999999],[1773115200,23767.548999999999],[1773201600,23767.548999999999],[1773288000,23767.548999999999],[1773374400,23767.548999999999],[1773460800,23767.548999999999],[1773547200,23767.548999999999],[1773633600,23767.548999999999],[1773720000,23767.548999999999],[1773806400,23767.548999999999],[1773892800,23767.548999999999],[1773979200,23767.548999999999],[1774065600,23767.548999999999],[1774152000,23767.548999999999],[1774238400,23767.548999999999],[1774324800,23767.548999999999],[1774411200,23767.548999999999],[1774497600,23767.548999999999],[1774584000,23767.548999999999],[1774670400,23767.548999999999],[1774756800,23767.548999999999],[1774843200,23767.548999999999],[1774929600,23767.548999999999],[1775016000,23767.548999999999],[1775102400,23767.548999999999],[1775188800,23767.548999999999],[1775275200,23767.548999999999],[1775361600,23767.548999999999],[1775448000,23767.548999999999],[1775534400,23767.548999999999],[1775620800,23767.548999999999],[1775707200,23767.548999999999],[1775793600,23767.548999999999],[1775880000,23767.548999999999],[1775966400,23767.548999999999],[1776052800,23767.548999999999],[1776139200,23767.548999999999],[1776225600,23767.548999999999],[1776312000,23767.548999999999],[1776398400,23767.548999999999],[1776484800,23767.548999999999],[1776571200,23767.548999999999],[1776657600,23767.548999999999],[1776744000,23767.548999999999],[1776830400,23767.548999999999],[1776916800,23767.548999999999],[1777003200,23767.548999999999],[1777089600,23767.548999999999],[1777176000,23767.548999999999],[1777262400,23767.548999999999],[1777348800,23767.548999999999],[1777435200,23767.548999999999],[1777521600,23767.548999999999],[1777608000,23767.548999999999],[1777694400,28813.5468],[1777780800,28813.5468],[1777867200,28813.5468],[1777953600,28813.5468],[1778040000,28813.5468],[1778126400,28813.5468],[1778212800,28813.5468],[1778299200,28813.5468],[1778385600,28813.5468],[1778472000,28813.5468],[1778558400,28813.5468],[1778644800,28813.5468],[1778731200,28813.5468],[1778817600,28813.5468],[1778904000,28813.5468],[1778990400,28813.5468],[1779076800,28813.5468],[1779163200,28813.5468],[1779249600,28813.5468],[1779336000,28813.5468],[1779422400,28813.5468],[1779508800,28813.5468],[1779595200,28813.5468],[1779681600,28813.5468],[1779768000,28813.5468],[1779854400,28813.5468],[1779940800,28813.5468],[1780027200,28813.5468],[1780113600,28813.5468],[1780200000,28813.5468],[1780286400,28813.5468],[1780372800,28813.5468],[1780459200,28813.5468],[1780545600,28813.5468],[1780632000,28813.5468],[1780718400,28813.5468],[1780804800,28813.5468],[1780891200,28813.5468],[1780977600,28813.5468],[1781064000,28813.5468],[1781150400,28813.5468],[1781236800,28813.5468],[1781323200,28813.5468],[1781409600,28813.5468],[1781496000,28813.5468],[1781582400,28813.5468],[1781668800,28813.5468],[1781755200,28813.5468],[1781841600,28813.5468],[1781928000,28813.5468],[1782014400,28813.5468],[1782100800,28813.5468],[1782187200,28813.5468],[1782273600,28813.5468],[1782360000,28813.5468],[1782446400,28813.5468],[1782532800,28813.5468],[1782619200,28813.5468],[1782705600,28813.5468],[1782792000,28813.5468],[1782878400,28813.5468],[1782964800,28813.5468],[1783051200,28813.5468],[1783137600,28813.5468],[1783224000,28813.5468],[1783310400,28813.5468],[1783396800,28813.5468],[1783483200,28813.5468],[1783569600,28813.5468],[1783656000,28813.5468],[1783742400,28813.5468],[1783828800,28813.5468],[1783915200,28813.5468],[1784001600,28813.5468],[1784088000,28813.5468],[1784174400,28813.5468],[1784260800,28813.5468],[1784347200,28813.5468],[1784433600,28813.5468],[1784520000,28813.5468],[1784606400,28813.5468],[1784692800,28813.5468],[1784779200,28813.5468],[1784865600,28813.5468],[1784952000,28813.5468],[1785038400,28813.5468],[1785124800,28813.5468],[1785211200,28813.5468],[1785297600,28813.5468],[1785384000,28813.5468],[1785470400,28813.5468],[1785556800,28813.5468],[1785643200,28813.5468],[1785729600,28813.5468],[1785816000,28813.5468],[1785902400,28813.5468],[1785988800,28813.5468],[1786075200,28813.5468],[1786161600,28813.5468],[1786248000,28813.5468],[1786334400,28813.5468],[1786420800,28813.5468],[1786507200,28813.5468],[1786593600,28813.5468],[1786680000,28813.5468],[1786766400,28813.5468],[1786852800,28813.5468],[1786939200,28813.5468],[1787025600,28813.5468],[1787112000,28813.5468],[1787198400,28813.5468],[1787284800,28813.5468],[1787371200,28813.5468],[1787457600,28813.5468],[1787544000,28813.5468],[1787630400,28813.5468],[1787716800,28813.5468],[1787803200,28813.5468],[1787889600,28813.5468],[1787976000,28813.5468],[1788062400,28813.5468],[1788148800,28813.5468],[1788235200,28813.5468],[1788321600,28813.5468],[1788408000,28813.5468],[1788494400,28813.5468],[1788580800,28813.5468],[1788667200,28813.5468],[1788753600,28813.5468],[1788840000,28813.5468],[1788926400,28813.5468],[1789012800,28813.5468],[1789099200,28813.5468],[1789185600,28813.5468],[1789272000,28813.5468],[1789358400,28813.5468],[1789444800,28813.5468],[1789531200,28813.5468],[1789617600,28813.5468],[1789704000,28813.5468],[1789790400,28813.5468],[1789876800,28813.5468],[1789963200,28813.5468],[1790049600,28813.5468],[1790136000,28813.5468],[1790222400,28813.5468],[1790308800,28813.5468],[1790395200,28813.5468],[1790481600,28813.5468],[1790568000,28813.5468],[1790654400,28813.5468],[1790740800,28813.5468],[1790827200,28813.5468],[1790913600,28813.5468],[1791000000,28813.5468]],"color":"","scatterMarkerSymbol":"none"},"TPX":{"name":"TPX","unit":"$","index":0,"seriesType":7,"values":[[1620100800,21524.958299999998],[1620187200,21524.958299999998],[1620273600,21524.958299999998],[1620360000,21524.958299999998],[1620446400,21524.958299999998],[1620532800,21524.958299999998],[1620619200,21524.958299999998],[1620705600,21524.958299999998],[1620792000,21524.958299999998],[1620878400,21524.958299999998],[1620964800,21524.958299999998],[1621051200,21524.958299999998],[1621137600,21524.958299999998],[1621224000,21524.958299999998],[1621310400,21524.958299999998],[1621396800,21524.958299999998],[1621483200,21524.958299999998],[1621569600,21524.958299999998],[1621656000,21524.958299999998],[1621742400,21524.958299999998],[1621828800,21524.958299999998],[1621915200,21524.958299999998],[1622001600,21524.958299999998],[1622088000,21524.958299999998],[1622174400,21524.958299999998],[1622260800,21524.958299999998],[1622347200,21524.958299999998],[1622433600,21524.958299999998],[1622520000,21524.958299999998],[1622606400,21524.958299999998],[1622692800,21524.958299999998],[1622779200,21524.958299999998],[1622865600,21524.958299999998],[1622952000,21524.958299999998],[1623038400,21524.958299999998],[1623124800,21524.958299999998],[1623211200,21524.958299999998],[1623297600,21524.958299999998],[1623384000,21524.958299999998],[1623470400,21524.958299999998],[1623556800,21524.958299999998],[1623643200,21524.958299999998],[1623729600,21524.958299999998],[1623816000,21524.958299999998],[1623902400,21524.958299999998],[1623988800,21524.958299999998],[1624075200,21524.958299999998],[1624161600,21524.958299999998],[1624248000,21524.958299999998],[1624334400,21524.958299999998],[1624420800,21524.958299999998],[1624507200,21524.958299999998],[1624593600,21524.958299999998],[1624680000,21524.958299999998],[1624766400,21524.958299999998],[1624852800,21524.958299999998],[1624939200,21524.958299999998],[1625025600,21524.958299999998],[1625112000,21524.958299999998],[1625198400,21524.958299999998],[1625284800,21524.958299999998],[1625371200,21524.958299999998],[1625457600,21524.958299999998],[1625544000,21524.958299999998],[1625630400,21524.958299999998],[1625716800,21524.958299999998],[1625803200,21524.958299999998],[1625889600,21524.958299999998],[1625976000,21524.958299999998],[1626062400,21524.958299999998],[1626148800,21524.958299999998],[1626235200,21524.958299999998],[1626321600,21524.958299999998],[1626408000,21524.958299999998],[1626494400,21524.958299999998],[1626580800,21524.958299999998],[1626667200,21524.958299999998],[1626753600,21524.958299999998],[1626840000,21524.958299999998],[1626926400,21524.958299999998],[1627012800,21524.958299999998],[1627099200,21524.958299999998],[1627185600,21524.958299999998],[1627272000,21524.958299999998],[1627358400,21524.958299999998],[1627444800,21524.958299999998],[1627531200,21524.958299999998],[1627617600,21524.958299999998],[1627704000,21524.958299999998],[1627790400,21524.958299999998],[1627876800,21524.958299999998],[1627963200,21524.958299999998],[1628049600,21524.958299999998],[1628136000,21524.958299999998],[1628222400,21524.958299999998],[1628308800,21524.958299999998],[1628395200,21524.958299999998],[1628481600,21524.958299999998],[1628568000,21524.958299999998],[1628654400,21524.958299999998],[1628740800,21524.958299999998],[1628827200,21524.958299999998],[1628913600,21524.958299999998],[1629000000,21524.958299999998],[1629086400,21524.958299999998],[1629172800,21524.958299999998],[1629259200,21524.958299999998],[1629345600,21524.958299999998],[1629432000,21524.958299999998],[1629518400,21524.958299999998],[1629604800,21524.958299999998],[1629691200,21524.958299999998],[1629777600,21524.958299999998],[1629864000,21524.958299999998],[1629950400,21524.958299999998],[1630036800,21524.958299999998],[1630123200,21524.958299999998],[1630209600,21524.958299999998],[1630296000,21524.958299999998],[1630382400,21524.958299999998],[1630468800,21524.958299999998],[1630555200,21524.958299999998],[1630641600,21524.958299999998],[1630728000,21524.958299999998],[1630814400,21524.958299999998],[1630900800,21524.958299999998],[1630987200,21524.958299999998],[1631073600,21524.958299999998],[1631160000,21524.958299999998],[1631246400,21524.958299999998],[1631332800,21524.958299999998],[1631419200,21524.958299999998],[1631505600,21524.958299999998],[1631592000,21524.958299999998],[1631678400,21524.958299999998],[1631764800,21524.958299999998],[1631851200,21524.958299999998],[1631937600,21524.958299999998],[1632024000,21524.958299999998],[1632110400,21524.958299999998],[1632196800,21524.958299999998],[1632283200,21524.958299999998],[1632369600,21524.958299999998],[1632456000,21524.958299999998],[1632542400,21524.958299999998],[1632628800,21524.958299999998],[1632715200,21524.958299999998],[1632801600,21524.958299999998],[1632888000,21524.958299999998],[1632974400,21524.958299999998],[1633060800,21524.958299999998],[1633147200,21524.958299999998],[1633233600,21524.958299999998],[1633320000,21524.958299999998],[1633406400,21524.958299999998],[1633492800,21524.958299999998],[1633579200,21524.958299999998],[1633665600,21524.958299999998],[1633752000,21524.958299999998],[1633838400,21524.958299999998],[1633924800,21524.958299999998],[1634011200,21524.958299999998],[1634097600,21524.958299999998],[1634184000,21524.958299999998],[1634270400,21524.958299999998],[1634356800,21524.958299999998],[1634443200,21524.958299999998],[1634529600,21524.958299999998],[1634616000,21524.958299999998],[1634702400,21524.958299999998],[1634788800,21524.958299999998],[1634875200,21524.958299999998],[1634961600,21524.958299999998],[1635048000,21524.958299999998],[1635134400,21524.958299999998],[1635220800,21524.958299999998],[1635307200,21524.958299999998],[1635393600,21524.958299999998],[1635480000,21524.958299999998],[1635566400,21524.958299999998],[1635652800,21524.958299999998],[1635739200,21524.958299999998],[1635825600,21524.958299999998],[1635912000,21524.958299999998],[1635998400,21524.958299999998],[1636084800,21524.958299999998],[1636171200,21524.958299999998],[1636257600,21524.958299999998],[1636347600,21524.958299999998],[1636434000,21524.958299999998],[1636520400,21524.958299999998],[1636606800,21524.958299999998],[1636693200,21524.958299999998],[1636779600,21524.958299999998],[1636866000,21524.958299999998],[1636952400,21524.958299999998],[1637038800,21524.958299999998],[1637125200,21524.958299999998],[1637211600,21524.958299999998],[1637298000,21524.958299999998],[1637384400,21524.958299999998],[1637470800,21524.958299999998],[1637557200,21524.958299999998],[1637643600,21524.958299999998],[1637730000,21524.958299999998],[1637816400,21524.958299999998],[1637902800,21524.958299999998],[1637989200,21524.958299999998],[1638075600,21524.958299999998],[1638162000,21524.958299999998],[1638248400,21524.958299999998],[1638334800,21524.958299999998],[1638421200,21524.958299999998],[1638507600,21524.958299999998],[1638594000,21524.958299999998],[1638680400,21524.958299999998],[1638766800,21524.958299999998],[1638853200,21524.958299999998],[1638939600,21524.958299999998],[1639026000,21524.958299999998],[1639112400,21524.958299999998],[1639198800,21524.958299999998],[1639285200,21524.958299999998],[1639371600,21524.958299999998],[1639458000,21524.958299999998],[1639544400,21524.958299999998],[1639630800,21524.958299999998],[1639717200,21524.958299999998],[1639803600,21524.958299999998],[1639890000,21524.958299999998],[1639976400,21524.958299999998],[1640062800,21524.958299999998],[1640149200,21524.958299999998],[1640235600,21524.958299999998],[1640322000,21524.958299999998],[1640408400,21524.958299999998],[1640494800,21524.958299999998],[1640581200,21524.958299999998],[1640667600,21524.958299999998],[1640754000,21524.958299999998],[1640840400,21524.958299999998],[1640926800,21524.958299999998],[1641013200,21524.958299999998],[1641099600,21524.958299999998],[1641186000,21524.958299999998],[1641272400,21524.958299999998],[1641358800,21524.958299999998],[1641445200,21524.958299999998],[1641531600,21524.958299999998],[1641618000,21524.958299999998],[1641704400,21524.958299999998],[1641790800,21524.958299999998],[1641877200,21524.958299999998],[1641963600,21524.958299999998],[1642050000,21524.958299999998],[1642136400,21524.958299999998],[1642222800,21524.958299999998],[1642309200,21524.958299999998],[1642395600,21524.958299999998],[1642482000,21524.958299999998],[1642568400,21524.958299999998],[1642654800,21524.958299999998],[1642741200,21524.958299999998],[1642827600,21524.958299999998],[1642914000,21524.958299999998],[1643000400,21524.958299999998],[1643086800,21524.958299999998],[1643173200,21524.958299999998],[1643259600,21524.958299999998],[1643346000,21524.958299999998],[1643432400,21524.958299999998],[1643518800,21524.958299999998],[1643605200,21524.958299999998],[1643691600,21524.958299999998],[1643778000,21524.958299999998],[1643864400,21524.958299999998],[1643950800,21524.958299999998],[1644037200,21524.958299999998],[1644123600,21524.958299999998],[1644210000,21524.958299999998],[1644296400,21524.958299999998],[1644382800,21524.958299999998],[1644469200,21524.958299999998],[1644555600,21524.958299999998],[1644642000,21524.958299999998],[1644728400,21524.958299999998],[1644814800,21524.958299999998],[1644901200,21524.958299999998],[1644987600,21524.958299999998],[1645074000,21524.958299999998],[1645160400,21524.958299999998],[1645246800,21524.958299999998],[1645333200,21524.958299999998],[1645419600,21524.958299999998],[1645506000,21524.958299999998],[1645592400,21524.958299999998],[1645678800,21524.958299999998],[1645765200,21524.958299999998],[1645851600,21524.958299999998],[1645938000,21524.958299999998],[1646024400,21524.958299999998],[1646110800,21524.958299999998],[1646197200,21524.958299999998],[1646283600,21524.958299999998],[1646370000,21524.958299999998],[1646456400,21524.958299999998],[1646542800,21524.958299999998],[1646629200,21524.958299999998],[1646715600,21524.958299999998],[1646802000,21524.958299999998],[1646888400,21524.958299999998],[1646974800,21524.958299999998],[1647061200,21524.958299999998],[1647147600,21524.958299999998],[1647230400,21524.958299999998],[1647316800,21524.958299999998],[1647403200,21524.958299999998],[1647489600,21524.958299999998],[1647576000,21524.958299999998],[1647662400,21524.958299999998],[1647748800,21524.958299999998],[1647835200,21524.958299999998],[1647921600,21524.958299999998],[1648008000,21524.958299999998],[1648094400,21524.958299999998],[1648180800,21524.958299999998],[1648267200,21524.958299999998],[1648353600,21524.958299999998],[1648440000,21524.958299999998],[1648526400,21524.958299999998],[1648612800,21524.958299999998],[1648699200,21524.958299999998],[1648785600,21524.958299999998],[1648872000,21524.958299999998],[1648958400,21524.958299999998],[1649044800,21524.958299999998],[1649131200,21524.958299999998],[1649217600,21524.958299999998],[1649304000,21524.958299999998],[1649390400,21524.958299999998],[1649476800,21524.958299999998],[1649563200,21524.958299999998],[1649649600,21524.958299999998],[1649736000,21524.958299999998],[1649822400,21524.958299999998],[1649908800,21524.958299999998],[1649995200,21524.958299999998],[1650081600,21524.958299999998],[1650168000,21524.958299999998],[1650254400,21524.958299999998],[1650340800,21524.958299999998],[1650427200,21524.958299999998],[1650513600,21524.958299999998],[1650600000,21524.958299999998],[1650686400,21524.958299999998],[1650772800,21524.958299999998],[1650859200,21524.958299999998],[1650945600,21524.958299999998],[1651032000,21524.958299999998],[1651118400,21524.958299999998],[1651204800,21524.958299999998],[1651291200,21524.958299999998],[1651377600,21524.958299999998],[1651464000,21524.958299999998],[1651550400,23531.178100000001],[1651636800,23531.178100000001],[1651723200,23531.178100000001],[1651809600,23531.178100000001],[1651896000,23531.178100000001],[1651982400,23531.178100000001],[1652068800,23531.178100000001],[1652155200,23531.178100000001],[1652241600,23531.178100000001],[1652328000,23531.178100000001],[1652414400,23531.178100000001],[1652500800,23531.178100000001],[1652587200,23531.178100000001],[1652673600,23531.178100000001],[1652760000,23531.178100000001],[1652846400,23531.178100000001],[1652932800,23531.178100000001],[1653019200,23531.178100000001],[1653105600,23531.178100000001],[1653192000,23531.178100000001],[1653278400,23531.178100000001],[1653364800,23531.178100000001],[1653451200,23531.178100000001],[1653537600,23531.178100000001],[1653624000,23531.178100000001],[1653710400,23531.178100000001],[1653796800,23531.178100000001],[1653883200,23531.178100000001],[1653969600,23531.178100000001],[1654056000,23531.178100000001],[1654142400,23531.178100000001],[1654228800,23531.178100000001],[1654315200,23531.178100000001],[1654401600,23531.178100000001],[1654488000,23531.178100000001],[1654574400,23531.178100000001],[1654660800,23531.178100000001],[1654747200,23531.178100000001],[1654833600,23531.178100000001],[1654920000,23531.178100000001],[1655006400,23531.178100000001],[1655092800,23531.178100000001],[1655179200,23531.178100000001],[1655265600,23531.178100000001],[1655352000,23531.178100000001],[1655438400,23531.178100000001],[1655524800,23531.178100000001],[1655611200,23531.178100000001],[1655697600,23531.178100000001],[1655784000,23531.178100000001],[1655870400,23531.178100000001],[1655956800,23531.178100000001],[1656043200,23531.178100000001],[1656129600,23531.178100000001],[1656216000,23531.178100000001],[1656302400,23531.178100000001],[1656388800,23531.178100000001],[1656475200,23531.178100000001],[1656561600,23531.178100000001],[1656648000,23531.178100000001],[1656734400,23531.178100000001],[1656820800,23531.178100000001],[1656907200,23531.178100000001],[1656993600,23531.178100000001],[1657080000,23531.178100000001],[1657166400,23531.178100000001],[1657252800,23531.178100000001],[1657339200,23531.178100000001],[1657425600,23531.178100000001],[1657512000,23531.178100000001],[1657598400,23531.178100000001],[1657684800,23531.178100000001],[1657771200,23531.178100000001],[1657857600,23531.178100000001],[1657944000,23531.178100000001],[1658030400,23531.178100000001],[1658116800,23531.178100000001],[1658203200,23531.178100000001],[1658289600,23531.178100000001],[1658376000,23531.178100000001],[1658462400,23531.178100000001],[1658548800,23531.178100000001],[1658635200,23531.178100000001],[1658721600,23531.178100000001],[1658808000,23531.178100000001],[1658894400,23531.178100000001],[1658980800,23531.178100000001],[1659067200,23531.178100000001],[1659153600,23531.178100000001],[1659240000,23531.178100000001],[1659326400,23531.178100000001],[1659412800,23531.178100000001],[1659499200,23531.178100000001],[1659585600,23531.178100000001],[1659672000,23531.178100000001],[1659758400,23531.178100000001],[1659844800,23531.178100000001],[1659931200,23531.178100000001],[1660017600,23531.178100000001],[1660104000,23531.178100000001],[1660190400,23531.178100000001],[1660276800,23531.178100000001],[1660363200,23531.178100000001],[1660449600,23531.178100000001],[1660536000,23531.178100000001],[1660622400,23531.178100000001],[1660708800,23531.178100000001],[1660795200,23531.178100000001],[1660881600,23531.178100000001],[1660968000,23531.178100000001],[1661054400,23531.178100000001],[1661140800,23531.178100000001],[1661227200,23531.178100000001],[1661313600,23531.178100000001],[1661400000,23531.178100000001],[1661486400,23531.178100000001],[1661572800,23531.178100000001],[1661659200,23531.178100000001],[1661745600,23531.178100000001],[1661832000,23531.178100000001],[1661918400,23531.178100000001],[1662004800,23531.178100000001],[1662091200,23531.178100000001],[1662177600,23531.178100000001],[1662264000,23531.178100000001],[1662350400,23531.178100000001],[1662436800,23531.178100000001],[1662523200,23531.178100000001],[1662609600,23531.178100000001],[1662696000,23531.178100000001],[1662782400,23531.178100000001],[1662868800,23531.178100000001],[1662955200,23531.178100000001],[1663041600,23531.178100000001],[1663128000,23531.178100000001],[1663214400,23531.178100000001],[1663300800,23531.178100000001],[1663387200,23531.178100000001],[1663473600,23531.178100000001],[1663560000,23531.178100000001],[1663646400,23531.178100000001],[1663732800,23531.178100000001],[1663819200,23531.178100000001],[1663905600,23531.178100000001],[1663992000,23531.178100000001],[1664078400,23531.178100000001],[1664164800,23531.178100000001],[1664251200,23531.178100000001],[1664337600,23531.178100000001],[1664424000,23531.178100000001],[1664510400,23531.178100000001],[1664596800,23531.178100000001],[1664683200,23531.178100000001],[1664769600,23531.178100000001],[1664856000,23531.178100000001],[1664942400,23531.178100000001],[1665028800,23531.178100000001],[1665115200,23531.178100000001],[1665201600,23531.178100000001],[1665288000,23531.178100000001],[1665374400,23531.178100000001],[1665460800,23531.178100000001],[1665547200,23531.178100000001],[1665633600,23531.178100000001],[1665720000,23531.178100000001],[1665806400,23531.178100000001],[1665892800,23531.178100000001],[1665979200,23531.178100000001],[1666065600,23531.178100000001],[1666152000,23531.178100000001],[1666238400,23531.178100000001],[1666324800,23531.178100000001],[1666411200,23531.178100000001],[1666497600,23531.178100000001],[1666584000,23531.178100000001],[1666670400,23531.178100000001],[1666756800,23531.178100000001],[1666843200,23531.178100000001],[1666929600,23531.178100000001],[1667016000,23531.178100000001],[1667102400,23531.178100000001],[1667188800,23531.178100000001],[1667275200,23531.178100000001],[1667361600,23531.178100000001],[1667448000,23531.178100000001],[1667534400,23531.178100000001],[1667620800,23531.178100000001],[1667707200,23531.178100000001],[1667797200,23531.178100000001],[1667883600,23531.178100000001],[1667970000,23531.178100000001],[1668056400,23531.178100000001],[1668142800,23531.178100000001],[1668229200,23531.178100000001],[1668315600,23531.178100000001],[1668402000,23531.178100000001],[1668488400,23531.178100000001],[1668574800,23531.178100000001],[1668661200,23531.178100000001],[1668747600,23531.178100000001],[1668834000,23531.178100000001],[1668920400,23531.178100000001],[1669006800,23531.178100000001],[1669093200,23531.178100000001],[1669179600,23531.178100000001],[1669266000,23531.178100000001],[1669352400,23531.178100000001],[1669438800,23531.178100000001],[1669525200,23531.178100000001],[1669611600,23531.178100000001],[1669698000,23531.178100000001],[1669784400,23531.178100000001],[1669870800,23531.178100000001],[1669957200,23531.178100000001],[1670043600,23531.178100000001],[1670130000,23531.178100000001],[1670216400,23531.178100000001],[1670302800,23531.178100000001],[1670389200,23531.178100000001],[1670475600,23531.178100000001],[1670562000,23531.178100000001],[1670648400,23531.178100000001],[1670734800,23531.178100000001],[1670821200,23531.178100000001],[1670907600,23531.178100000001],[1670994000,23531.178100000001],[1671080400,23531.178100000001],[1671166800,23531.178100000001],[1671253200,23531.178100000001],[1671339600,23531.178100000001],[1671426000,23531.178100000001],[1671512400,23531.178100000001],[1671598800,23531.178100000001],[1671685200,23531.178100000001],[1671771600,23531.178100000001],[1671858000,23531.178100000001],[1671944400,23531.178100000001],[1672030800,23531.178100000001],[1672117200,23531.178100000001],[1672203600,23531.178100000001],[1672290000,23531.178100000001],[1672376400,23531.178100000001],[1672462800,23531.178100000001],[1672549200,23531.178100000001],[1672635600,23531.178100000001],[1672722000,23531.178100000001],[1672808400,23531.178100000001],[1672894800,23531.178100000001],[1672981200,23531.178100000001],[1673067600,23531.178100000001],[1673154000,23531.178100000001],[1673240400,23531.178100000001],[1673326800,23531.178100000001],[1673413200,23531.178100000001],[1673499600,23531.178100000001],[1673586000,23531.178100000001],[1673672400,23531.178100000001],[1673758800,23531.178100000001],[1673845200,23531.178100000001],[1673931600,23531.178100000001],[1674018000,23531.178100000001],[1674104400,23531.178100000001],[1674190800,23531.178100000001],[1674277200,23531.178100000001],[1674363600,23531.178100000001],[1674450000,23531.178100000001],[1674536400,23531.178100000001],[1674622800,23531.178100000001],[1674709200,23531.178100000001],[1674795600,23531.178100000001],[1674882000,23531.178100000001],[1674968400,23531.178100000001],[1675054800,23531.178100000001],[1675141200,23531.178100000001],[1675227600,23531.178100000001],[1675314000,23531.178100000001],[1675400400,23531.178100000001],[1675486800,23531.178100000001],[1675573200,23531.178100000001],[1675659600,23531.178100000001],[1675746000,23531.178100000001],[1675832400,23531.178100000001],[1675918800,23531.178100000001],[1676005200,23531.178100000001],[1676091600,23531.178100000001],[1676178000,23531.178100000001],[1676264400,23531.178100000001],[1676350800,23531.178100000001],[1676437200,23531.178100000001],[1676523600,23531.178100000001],[1676610000,23531.178100000001],[1676696400,23531.178100000001],[1676782800,23531.178100000001],[1676869200,23531.178100000001],[1676955600,23531.178100000001],[1677042000,23531.178100000001],[1677128400,23531.178100000001],[1677214800,23531.178100000001],[1677301200,23531.178100000001],[1677387600,23531.178100000001],[1677474000,23531.178100000001],[1677560400,23531.178100000001],[1677646800,23531.178100000001],[1677733200,23531.178100000001],[1677819600,23531.178100000001],[1677906000,23531.178100000001],[1677992400,23531.178100000001],[1678078800,23531.178100000001],[1678165200,23531.178100000001],[1678251600,23531.178100000001],[1678338000,23531.178100000001],[1678424400,23531.178100000001],[1678510800,23531.178100000001],[1678597200,23531.178100000001],[1678680000,23531.178100000001],[1678766400,23531.178100000001],[1678852800,23531.178100000001],[1678939200,23531.178100000001],[1679025600,23531.178100000001],[1679112000,23531.178100000001],[1679198400,23531.178100000001],[1679284800,23531.178100000001],[1679371200,23531.178100000001],[1679457600,23531.178100000001],[1679544000,23531.178100000001],[1679630400,23531.178100000001],[1679716800,23531.178100000001],[1679803200,23531.178100000001],[1679889600,23531.178100000001],[1679976000,23531.178100000001],[1680062400,23531.178100000001],[1680148800,23531.178100000001],[1680235200,23531.178100000001],[1680321600,23531.178100000001],[1680408000,23531.178100000001],[1680494400,23531.178100000001],[1680580800,23531.178100000001],[1680667200,23531.178100000001],[1680753600,23531.178100000001],[1680840000,23531.178100000001],[1680926400,23531.178100000001],[1681012800,23531.178100000001],[1681099200,23531.178100000001],[1681185600,23531.178100000001],[1681272000,23531.178100000001],[1681358400,23531.178100000001],[1681444800,23531.178100000001],[1681531200,23531.178100000001],[1681617600,23531.178100000001],[1681704000,23531.178100000001],[1681790400,23531.178100000001],[1681876800,23531.178100000001],[1681963200,23531.178100000001],[1682049600,23531.178100000001],[1682136000,23531.178100000001],[1682222400,23531.178100000001],[1682308800,23531.178100000001],[1682395200,23531.178100000001],[1682481600,23531.178100000001],[1682568000,23531.178100000001],[1682654400,23531.178100000001],[1682740800,23531.178100000001],[1682827200,23531.178100000001],[1682913600,23531.178100000001],[1683000000,25936.906200000001],[1683086400,25936.906200000001],[1683172800,25936.906200000001],[1683259200,25936.906200000001],[1683345600,25936.906200000001],[1683432000,25936.906200000001],[1683518400,25936.906200000001],[1683604800,25936.906200000001],[1683691200,25936.906200000001],[1683777600,25936.906200000001],[1683864000,25936.906200000001],[1683950400,25936.906200000001],[1684036800,25936.906200000001],[1684123200,25936.906200000001],[1684209600,25936.906200000001],[1684296000,25936.906200000001],[1684382400,25936.906200000001],[1684468800,25936.906200000001],[1684555200,25936.906200000001],[1684641600,25936.906200000001],[1684728000,25936.906200000001],[1684814400,25936.906200000001],[1684900800,25936.906200000001],[1684987200,25936.906200000001],[1685073600,25936.906200000001],[1685160000,25936.906200000001],[1685246400,25936.906200000001],[1685332800,25936.906200000001],[1685419200,25936.906200000001],[1685505600,25936.906200000001],[1685592000,25936.906200000001],[1685678400,25936.906200000001],[1685764800,25936.906200000001],[1685851200,25936.906200000001],[1685937600,25936.906200000001],[1686024000,25936.906200000001],[1686110400,25936.906200000001],[1686196800,25936.906200000001],[1686283200,25936.906200000001],[1686369600,25936.906200000001],[1686456000,25936.906200000001],[1686542400,25936.906200000001],[1686628800,25936.906200000001],[1686715200,25936.906200000001],[1686801600,25936.906200000001],[1686888000,25936.906200000001],[1686974400,25936.906200000001],[1687060800,25936.906200000001],[1687147200,25936.906200000001],[1687233600,25936.906200000001],[1687320000,25936.906200000001],[1687406400,25936.906200000001],[1687492800,25936.906200000001],[1687579200,25936.906200000001],[1687665600,25936.906200000001],[1687752000,25936.906200000001],[1687838400,25936.906200000001],[1687924800,25936.906200000001],[1688011200,25936.906200000001],[1688097600,25936.906200000001],[1688184000,25936.906200000001],[1688270400,25936.906200000001],[1688356800,25936.906200000001],[1688443200,25936.906200000001],[1688529600,25936.906200000001],[1688616000,25936.906200000001],[1688702400,25936.906200000001],[1688788800,25936.906200000001],[1688875200,25936.906200000001],[1688961600,25936.906200000001],[1689048000,25936.906200000001],[1689134400,25936.906200000001],[1689220800,25936.906200000001],[1689307200,25936.906200000001],[1689393600,25936.906200000001],[1689480000,25936.906200000001],[1689566400,25936.906200000001],[1689652800,25936.906200000001],[1689739200,25936.906200000001],[1689825600,25936.906200000001],[1689912000,25936.906200000001],[1689998400,25936.906200000001],[1690084800,25936.906200000001],[1690171200,25936.906200000001],[1690257600,25936.906200000001],[1690344000,25936.906200000001],[1690430400,25936.906200000001],[1690516800,25936.906200000001],[1690603200,25936.906200000001],[1690689600,25936.906200000001],[1690776000,25936.906200000001],[1690862400,25936.906200000001],[1690948800,25936.906200000001],[1691035200,25936.906200000001],[1691121600,25936.906200000001],[1691208000,25936.906200000001],[1691294400,25936.906200000001],[1691380800,25936.906200000001],[1691467200,25936.906200000001],[1691553600,25936.906200000001],[1691640000,25936.906200000001],[1691726400,25936.906200000001],[1691812800,25936.906200000001],[1691899200,25936.906200000001],[1691985600,25936.906200000001],[1692072000,25936.906200000001],[1692158400,25936.906200000001],[1692244800,25936.906200000001],[1692331200,25936.906200000001],[1692417600,25936.906200000001],[1692504000,25936.906200000001],[1692590400,25936.906200000001],[1692676800,25936.906200000001],[1692763200,25936.906200000001],[1692849600,25936.906200000001],[1692936000,25936.906200000001],[1693022400,25936.906200000001],[1693108800,25936.906200000001],[1693195200,25936.906200000001],[1693281600,25936.906200000001],[1693368000,25936.906200000001],[1693454400,25936.906200000001],[1693540800,25936.906200000001],[1693627200,25936.906200000001],[1693713600,25936.906200000001],[1693800000,25936.906200000001],[1693886400,25936.906200000001],[1693972800,25936.906200000001],[1694059200,25936.906200000001],[1694145600,25936.906200000001],[1694232000,25936.906200000001],[1694318400,25936.906200000001],[1694404800,25936.906200000001],[1694491200,25936.906200000001],[1694577600,25936.906200000001],[1694664000,25936.906200000001],[1694750400,25936.906200000001],[1694836800,25936.906200000001],[1694923200,25936.906200000001],[1695009600,25936.906200000001],[1695096000,25936.906200000001],[1695182400,25936.906200000001],[1695268800,25936.906200000001],[1695355200,25936.906200000001],[1695441600,25936.906200000001],[1695528000,25936.906200000001],[1695614400,25936.906200000001],[1695700800,25936.906200000001],[1695787200,25936.906200000001],[1695873600,25936.906200000001],[1695960000,25936.906200000001],[1696046400,25936.906200000001],[1696132800,25936.906200000001],[1696219200,25936.906200000001],[1696305600,25936.906200000001],[1696392000,25936.906200000001],[1696478400,25936.906200000001],[1696564800,25936.906200000001],[1696651200,25936.906200000001],[1696737600,25936.906200000001],[1696824000,25936.906200000001],[1696910400,25936.906200000001],[1696996800,25936.906200000001],[1697083200,25936.906200000001],[1697169600,25936.906200000001],[1697256000,25936.906200000001],[1697342400,25936.906200000001],[1697428800,25936.906200000001],[1697515200,25936.906200000001],[1697601600,25936.906200000001],[1697688000,25936.906200000001],[1697774400,25936.906200000001],[1697860800,25936.906200000001],[1697947200,25936.906200000001],[1698033600,25936.906200000001],[1698120000,25936.906200000001],[1698206400,25936.906200000001],[1698292800,25936.906200000001],[1698379200,25936.906200000001],[1698465600,25936.906200000001],[1698552000,25936.906200000001],[1698638400,25936.906200000001],[1698724800,25936.906200000001],[1698811200,25936.906200000001],[1698897600,25936.906200000001],[1698984000,25936.906200000001],[1699070400,25936.906200000001],[1699156800,25936.906200000001],[1699246800,25936.906200000001],[1699333200,25936.906200000001],[1699419600,25936.906200000001],[1699506000,25936.906200000001],[1699592400,25936.906200000001],[1699678800,25936.906200000001],[1699765200,25936.906200000001],[1699851600,25936.906200000001],[1699938000,25936.906200000001],[1700024400,25936.906200000001],[1700110800,25936.906200000001],[1700197200,25936.906200000001],[1700283600,25936.906200000001],[1700370000,25936.906200000001],[1700456400,25936.906200000001],[1700542800,25936.906200000001],[1700629200,25936.906200000001],[1700715600,25936.906200000001],[1700802000,25936.906200000001],[1700888400,25936.906200000001],[1700974800,25936.906200000001],[1701061200,25936.906200000001],[1701147600,25936.906200000001],[1701234000,25936.906200000001],[1701320400,25936.906200000001],[1701406800,25936.906200000001],[1701493200,25936.906200000001],[1701579600,25936.906200000001],[1701666000,25936.906200000001],[1701752400,25936.906200000001],[1701838800,25936.906200000001],[1701925200,25936.906200000001],[1702011600,25936.906200000001],[1702098000,25936.906200000001],[1702184400,25936.906200000001],[1702270800,25936.906200000001],[1702357200,25936.906200000001],[1702443600,25936.906200000001],[1702530000,25936.906200000001],[1702616400,25936.906200000001],[1702702800,25936.906200000001],[1702789200,25936.906200000001],[1702875600,25936.906200000001],[1702962000,25936.906200000001],[1703048400,25936.906200000001],[1703134800,25936.906200000001],[1703221200,25936.906200000001],[1703307600,25936.906200000001],[1703394000,25936.906200000001],[1703480400,25936.906200000001],[1703566800,25936.906200000001],[1703653200,25936.906200000001],[1703739600,25936.906200000001],[1703826000,25936.906200000001],[1703912400,25936.906200000001],[1703998800,25936.906200000001],[1704085200,25936.906200000001],[1704171600,25936.906200000001],[1704258000,25936.906200000001],[1704344400,25936.906200000001],[1704430800,25936.906200000001],[1704517200,25936.906200000001],[1704603600,25936.906200000001],[1704690000,25936.906200000001],[1704776400,25936.906200000001],[1704862800,25936.906200000001],[1704949200,25936.906200000001],[1705035600,25936.906200000001],[1705122000,25936.906200000001],[1705208400,25936.906200000001],[1705294800,25936.906200000001],[1705381200,25936.906200000001],[1705467600,25936.906200000001],[1705554000,25936.906200000001],[1705640400,25936.906200000001],[1705726800,25936.906200000001],[1705813200,25936.906200000001],[1705899600,25936.906200000001],[1705986000,25936.906200000001],[1706072400,25936.906200000001],[1706158800,25936.906200000001],[1706245200,25936.906200000001],[1706331600,25936.906200000001],[1706418000,25936.906200000001],[1706504400,25936.906200000001],[1706590800,25936.906200000001],[1706677200,25936.906200000001],[1706763600,25936.906200000001],[1706850000,25936.906200000001],[1706936400,25936.906200000001],[1707022800,25936.906200000001],[1707109200,25936.906200000001],[1707195600,25936.906200000001],[1707282000,25936.906200000001],[1707368400,25936.906200000001],[1707454800,25936.906200000001],[1707541200,25936.906200000001],[1707627600,25936.906200000001],[1707714000,25936.906200000001],[1707800400,25936.906200000001],[1707886800,25936.906200000001],[1707973200,25936.906200000001],[1708059600,25936.906200000001],[1708146000,25936.906200000001],[1708232400,25936.906200000001],[1708318800,25936.906200000001],[1708405200,25936.906200000001],[1708491600,25936.906200000001],[1708578000,25936.906200000001],[1708664400,25936.906200000001],[1708750800,25936.906200000001],[1708837200,25936.906200000001],[1708923600,25936.906200000001],[1709010000,25936.906200000001],[1709096400,25936.906200000001],[1709182800,25936.906200000001],[1709269200,25936.906200000001],[1709355600,25936.906200000001],[1709442000,25936.906200000001],[1709528400,25936.906200000001],[1709614800,25936.906200000001],[1709701200,25936.906200000001],[1709787600,25936.906200000001],[1709874000,25936.906200000001],[1709960400,25936.906200000001],[1710046800,25936.906200000001],[1710129600,25936.906200000001],[1710216000,25936.906200000001],[1710302400,25936.906200000001],[1710388800,25936.906200000001],[1710475200,25936.906200000001],[1710561600,25936.906200000001],[1710648000,25936.906200000001],[1710734400,25936.906200000001],[1710820800,25936.906200000001],[1710907200,25936.906200000001],[1710993600,25936.906200000001],[1711080000,25936.906200000001],[1711166400,25936.906200000001],[1711252800,25936.906200000001],[1711339200,25936.906200000001],[1711425600,25936.906200000001],[1711512000,25936.906200000001],[1711598400,25936.906200000001],[1711684800,25936.906200000001],[1711771200,25936.906200000001],[1711857600,25936.906200000001],[1711944000,25936.906200000001],[1712030400,25936.906200000001],[1712116800,25936.906200000001],[1712203200,25936.906200000001],[1712289600,25936.906200000001],[1712376000,25936.906200000001],[1712462400,25936.906200000001],[1712548800,25936.906200000001],[1712635200,25936.906200000001],[1712721600,25936.906200000001],[1712808000,25936.906200000001],[1712894400,25936.906200000001],[1712980800,25936.906200000001],[1713067200,25936.906200000001],[1713153600,25936.906200000001],[1713240000,25936.906200000001],[1713326400,25936.906200000001],[1713412800,25936.906200000001],[1713499200,25936.906200000001],[1713585600,25936.906200000001],[1713672000,25936.906200000001],[1713758400,25936.906200000001],[1713844800,25936.906200000001],[1713931200,25936.906200000001],[1714017600,25936.906200000001],[1714104000,25936.906200000001],[1714190400,25936.906200000001],[1714276800,25936.906200000001],[1714363200,25936.906200000001],[1714449600,25936.906200000001],[1714536000,25936.906200000001],[1714622400,27454.3884],[1714708800,27454.3884],[1714795200,27454.3884],[1714881600,27454.3884],[1714968000,27454.3884],[1715054400,27454.3884],[1715140800,27454.3884],[1715227200,27454.3884],[1715313600,27454.3884],[1715400000,27454.3884],[1715486400,27454.3884],[1715572800,27454.3884],[1715659200,27454.3884],[1715745600,27454.3884],[1715832000,27454.3884],[1715918400,27454.3884],[1716004800,27454.3884],[1716091200,27454.3884],[1716177600,27454.3884],[1716264000,27454.3884],[1716350400,27454.3884],[1716436800,27454.3884],[1716523200,27454.3884],[1716609600,27454.3884],[1716696000,27454.3884],[1716782400,27454.3884],[1716868800,27454.3884],[1716955200,27454.3884],[1717041600,27454.3884],[1717128000,27454.3884],[1717214400,27454.3884],[1717300800,27454.3884],[1717387200,27454.3884],[1717473600,27454.3884],[1717560000,27454.3884],[1717646400,27454.3884],[1717732800,27454.3884],[1717819200,27454.3884],[1717905600,27454.3884],[1717992000,27454.3884],[1718078400,27454.3884],[1718164800,27454.3884],[1718251200,27454.3884],[1718337600,27454.3884],[1718424000,27454.3884],[1718510400,27454.3884],[1718596800,27454.3884],[1718683200,27454.3884],[1718769600,27454.3884],[1718856000,27454.3884],[1718942400,27454.3884],[1719028800,27454.3884],[1719115200,27454.3884],[1719201600,27454.3884],[1719288000,27454.3884],[1719374400,27454.3884],[1719460800,27454.3884],[1719547200,27454.3884],[1719633600,27454.3884],[1719720000,27454.3884],[1719806400,27454.3884],[1719892800,27454.3884],[1719979200,27454.3884],[1720065600,27454.3884],[1720152000,27454.3884],[1720238400,27454.3884],[1720324800,27454.3884],[1720411200,27454.3884],[1720497600,27454.3884],[1720584000,27454.3884],[1720670400,27454.3884],[1720756800,27454.3884],[1720843200,27454.3884],[1720929600,27454.3884],[1721016000,27454.3884],[1721102400,27454.3884],[1721188800,27454.3884],[1721275200,27454.3884],[1721361600,27454.3884],[1721448000,27454.3884],[1721534400,27454.3884],[1721620800,27454.3884],[1721707200,27454.3884],[1721793600,27454.3884],[1721880000,27454.3884],[1721966400,27454.3884],[1722052800,27454.3884],[1722139200,27454.3884],[1722225600,27454.3884],[1722312000,27454.3884],[1722398400,27454.3884],[1722484800,27454.3884],[1722571200,27454.3884],[1722657600,27454.3884],[1722744000,27454.3884],[1722830400,27454.3884],[1722916800,27454.3884],[1723003200,27454.3884],[1723089600,27454.3884],[1723176000,27454.3884],[1723262400,27454.3884],[1723348800,27454.3884],[1723435200,27454.3884],[1723521600,27454.3884],[1723608000,27454.3884],[1723694400,27454.3884],[1723780800,27454.3884],[1723867200,27454.3884],[1723953600,27454.3884],[1724040000,27454.3884],[1724126400,27454.3884],[1724212800,27454.3884],[1724299200,27454.3884],[1724385600,27454.3884],[1724472000,27454.3884],[1724558400,27454.3884],[1724644800,27454.3884],[1724731200,27454.3884],[1724817600,27454.3884],[1724904000,27454.3884],[1724990400,27454.3884],[1725076800,27454.3884],[1725163200,27454.3884],[1725249600,27454.3884],[1725336000,27454.3884],[1725422400,27454.3884],[1725508800,27454.3884],[1725595200,27454.3884],[1725681600,27454.3884],[1725768000,27454.3884],[1725854400,27454.3884],[1725940800,27454.3884],[1726027200,27454.3884],[1726113600,27454.3884],[1726200000,27454.3884],[1726286400,27454.3884],[1726372800,27454.3884],[1726459200,27454.3884],[1726545600,27454.3884],[1726632000,27454.3884],[1726718400,27454.3884],[1726804800,27454.3884],[1726891200,27454.3884],[1726977600,27454.3884],[1727064000,27454.3884],[1727150400,27454.3884],[1727236800,27454.3884],[1727323200,27454.3884],[1727409600,27454.3884],[1727496000,27454.3884],[1727582400,27454.3884],[1727668800,27454.3884],[1727755200,27454.3884],[1727841600,27454.3884],[1727928000,27454.3884],[1728014400,27454.3884],[1728100800,27454.3884],[1728187200,27454.3884],[1728273600,27454.3884],[1728360000,27454.3884],[1728446400,27454.3884],[1728532800,27454.3884],[1728619200,27454.3884],[1728705600,27454.3884],[1728792000,27454.3884],[1728878400,27454.3884],[1728964800,27454.3884],[1729051200,27454.3884],[1729137600,27454.3884],[1729224000,27454.3884],[1729310400,27454.3884],[1729396800,27454.3884],[1729483200,27454.3884],[1729569600,27454.3884],[1729656000,27454.3884],[1729742400,27454.3884],[1729828800,27454.3884],[1729915200,27454.3884],[1730001600,27454.3884],[1730088000,27454.3884],[1730174400,27454.3884],[1730260800,27454.3884],[1730347200,27454.3884],[1730433600,27454.3884],[1730520000,27454.3884],[1730606400,27454.3884],[1730696400,27454.3884],[1730782800,27454.3884],[1730869200,27454.3884],[1730955600,27454.3884],[1731042000,27454.3884],[1731128400,27454.3884],[1731214800,27454.3884],[1731301200,27454.3884],[1731387600,27454.3884],[1731474000,27454.3884],[1731560400,27454.3884],[1731646800,27454.3884],[1731733200,27454.3884],[1731819600,27454.3884],[1731906000,27454.3884],[1731992400,27454.3884],[1732078800,27454.3884],[1732165200,27454.3884],[1732251600,27454.3884],[1732338000,27454.3884],[1732424400,27454.3884],[1732510800,27454.3884],[1732597200,27454.3884],[1732683600,27454.3884],[1732770000,27454.3884],[1732856400,27454.3884],[1732942800,27454.3884],[1733029200,27454.3884],[1733115600,27454.3884],[1733202000,27454.3884],[1733288400,27454.3884],[1733374800,27454.3884],[1733461200,27454.3884],[1733547600,27454.3884],[1733634000,27454.3884],[1733720400,27454.3884],[1733806800,27454.3884],[1733893200,27454.3884],[1733979600,27454.3884],[1734066000,27454.3884],[1734152400,27454.3884],[1734238800,27454.3884],[1734325200,27454.3884],[1734411600,27454.3884],[1734498000,27454.3884],[1734584400,27454.3884],[1734670800,27454.3884],[1734757200,27454.3884],[1734843600,27454.3884],[1734930000,27454.3884],[1735016400,27454.3884],[1735102800,27454.3884],[1735189200,27454.3884],[1735275600,27454.3884],[1735362000,27454.3884],[1735448400,27454.3884],[1735534800,27454.3884],[1735621200,27454.3884],[1735707600,27454.3884],[1735794000,27454.3884],[1735880400,27454.3884],[1735966800,27454.3884],[1736053200,27454.3884],[1736139600,27454.3884],[1736226000,27454.3884],[1736312400,27454.3884],[1736398800,27454.3884],[1736485200,27454.3884],[1736571600,27454.3884],[1736658000,27454.3884],[1736744400,27454.3884],[1736830800,27454.3884],[1736917200,27454.3884],[1737003600,27454.3884],[1737090000,27454.3884],[1737176400,27454.3884],[1737262800,27454.3884],[1737349200,27454.3884],[1737435600,27454.3884],[1737522000,27454.3884],[1737608400,27454.3884],[1737694800,27454.3884],[1737781200,27454.3884],[1737867600,27454.3884],[1737954000,27454.3884],[1738040400,27454.3884],[1738126800,27454.3884],[1738213200,27454.3884],[1738299600,27454.3884],[1738386000,27454.3884],[1738472400,27454.3884],[1738558800,27454.3884],[1738645200,27454.3884],[1738731600,27454.3884],[1738818000,27454.3884],[1738904400,27454.3884],[1738990800,27454.3884],[1739077200,27454.3884],[1739163600,27454.3884],[1739250000,27454.3884],[1739336400,27454.3884],[1739422800,27454.3884],[1739509200,27454.3884],[1739595600,27454.3884],[1739682000,27454.3884],[1739768400,27454.3884],[1739854800,27454.3884],[1739941200,27454.3884],[1740027600,27454.3884],[1740114000,27454.3884],[1740200400,27454.3884],[1740286800,27454.3884],[1740373200,27454.3884],[1740459600,27454.3884],[1740546000,27454.3884],[1740632400,27454.3884],[1740718800,27454.3884],[1740805200,27454.3884],[1740891600,27454.3884],[1740978000,27454.3884],[1741064400,27454.3884],[1741150800,27454.3884],[1741237200,27454.3884],[1741323600,27454.3884],[1741410000,27454.3884],[1741496400,27454.3884],[1741579200,27454.3884],[1741665600,27454.3884],[1741752000,27454.3884],[1741838400,27454.3884],[1741924800,27454.3884],[1742011200,27454.3884],[1742097600,27454.3884],[1742184000,27454.3884],[1742270400,27454.3884],[1742356800,27454.3884],[1742443200,27454.3884],[1742529600,27454.3884],[1742616000,27454.3884],[1742702400,27454.3884],[1742788800,27454.3884],[1742875200,27454.3884],[1742961600,27454.3884],[1743048000,27454.3884],[1743134400,27454.3884],[1743220800,27454.3884],[1743307200,27454.3884],[1743393600,27454.3884],[1743480000,27454.3884],[1743566400,27454.3884],[1743652800,27454.3884],[1743739200,27454.3884],[1743825600,27454.3884],[1743912000,27454.3884],[1743998400,27454.3884],[1744084800,27454.3884],[1744171200,27454.3884],[1744257600,27454.3884],[1744344000,27454.3884],[1744430400,27454.3884],[1744516800,27454.3884],[1744603200,27454.3884],[1744689600,27454.3884],[1744776000,27454.3884],[1744862400,27454.3884],[1744948800,27454.3884],[1745035200,27454.3884],[1745121600,27454.3884],[1745208000,27454.3884],[1745294400,27454.3884],[1745380800,27454.3884],[1745467200,27454.3884],[1745553600,27454.3884],[1745640000,27454.3884],[1745726400,27454.3884],[1745812800,27454.3884],[1745899200,27454.3884],[1745985600,27454.3884],[1746072000,27454.3884],[1746158400,29225.199700000001],[1746244800,29225.199700000001],[1746331200,29225.199700000001],[1746417600,29225.199700000001],[1746504000,29225.199700000001],[1746590400,29225.199700000001],[1746676800,29225.199700000001],[1746763200,29225.199700000001],[1746849600,29225.199700000001],[1746936000,29225.199700000001],[1747022400,29225.199700000001],[1747108800,29225.199700000001],[1747195200,29225.199700000001],[1747281600,29225.199700000001],[1747368000,29225.199700000001],[1747454400,29225.199700000001],[1747540800,29225.199700000001],[1747627200,29225.199700000001],[1747713600,29225.199700000001],[1747800000,29225.199700000001],[1747886400,29225.199700000001],[1747972800,29225.199700000001],[1748059200,29225.199700000001],[1748145600,29225.199700000001],[1748232000,29225.199700000001],[1748318400,29225.199700000001],[1748404800,29225.199700000001],[1748491200,29225.199700000001],[1748577600,29225.199700000001],[1748664000,29225.199700000001],[1748750400,29225.199700000001],[1748836800,29225.199700000001],[1748923200,29225.199700000001],[1749009600,29225.199700000001],[1749096000,29225.199700000001],[1749182400,29225.199700000001],[1749268800,29225.199700000001],[1749355200,29225.199700000001],[1749441600,29225.199700000001],[1749528000,29225.199700000001],[1749614400,29225.199700000001],[1749700800,29225.199700000001],[1749787200,29225.199700000001],[1749873600,29225.199700000001],[1749960000,29225.199700000001],[1750046400,29225.199700000001],[1750132800,29225.199700000001],[1750219200,29225.199700000001],[1750305600,29225.199700000001],[1750392000,29225.199700000001],[1750478400,29225.199700000001],[1750564800,29225.199700000001],[1750651200,29225.199700000001],[1750737600,29225.199700000001],[1750824000,29225.199700000001],[1750910400,29225.199700000001],[1750996800,29225.199700000001],[1751083200,29225.199700000001],[1751169600,29225.199700000001],[1751256000,29225.199700000001],[1751342400,29225.199700000001],[1751428800,29225.199700000001],[1751515200,29225.199700000001],[1751601600,29225.199700000001],[1751688000,29225.199700000001],[1751774400,29225.199700000001],[1751860800,29225.199700000001],[1751947200,29225.199700000001],[1752033600,29225.199700000001],[1752120000,29225.199700000001],[1752206400,29225.199700000001],[1752292800,29225.199700000001],[1752379200,29225.199700000001],[1752465600,29225.199700000001],[1752552000,29225.199700000001],[1752638400,29225.199700000001],[1752724800,29225.199700000001],[1752811200,29225.199700000001],[1752897600,29225.199700000001],[1752984000,29225.199700000001],[1753070400,29225.199700000001],[1753156800,29225.199700000001],[1753243200,29225.199700000001],[1753329600,29225.199700000001],[1753416000,29225.199700000001],[1753502400,29225.199700000001],[1753588800,29225.199700000001],[1753675200,29225.199700000001],[1753761600,29225.199700000001],[1753848000,29225.199700000001],[1753934400,29225.199700000001],[1754020800,29225.199700000001],[1754107200,29225.199700000001],[1754193600,29225.199700000001],[1754280000,29225.199700000001],[1754366400,29225.199700000001],[1754452800,29225.199700000001],[1754539200,29225.199700000001],[1754625600,29225.199700000001],[1754712000,29225.199700000001],[1754798400,29225.199700000001],[1754884800,29225.199700000001],[1754971200,29225.199700000001],[1755057600,29225.199700000001],[1755144000,29225.199700000001],[1755230400,29225.199700000001],[1755316800,29225.199700000001],[1755403200,29225.199700000001],[1755489600,29225.199700000001],[1755576000,29225.199700000001],[1755662400,29225.199700000001],[1755748800,29225.199700000001],[1755835200,29225.199700000001],[1755921600,29225.199700000001],[1756008000,29225.199700000001],[1756094400,29225.199700000001],[1756180800,29225.199700000001],[1756267200,29225.199700000001],[1756353600,29225.199700000001],[1756440000,29225.199700000001],[1756526400,29225.199700000001],[1756612800,29225.199700000001],[1756699200,29225.199700000001],[1756785600,29225.199700000001],[1756872000,29225.199700000001],[1756958400,29225.199700000001],[1757044800,29225.199700000001],[1757131200,29225.199700000001],[1757217600,29225.199700000001],[1757304000,29225.199700000001],[1757390400,29225.199700000001],[1757476800,29225.199700000001],[1757563200,29225.199700000001],[1757649600,29225.199700000001],[1757736000,29225.199700000001],[1757822400,29225.199700000001],[1757908800,29225.199700000001],[1757995200,29225.199700000001],[1758081600,29225.199700000001],[1758168000,29225.199700000001],[1758254400,29225.199700000001],[1758340800,29225.199700000001],[1758427200,29225.199700000001],[1758513600,29225.199700000001],[1758600000,29225.199700000001],[1758686400,29225.199700000001],[1758772800,29225.199700000001],[1758859200,29225.199700000001],[1758945600,29225.199700000001],[1759032000,29225.199700000001],[1759118400,29225.199700000001],[1759204800,29225.199700000001],[1759291200,29225.199700000001],[1759377600,29225.199700000001],[1759464000,29225.199700000001],[1759550400,29225.199700000001],[1759636800,29225.199700000001],[1759723200,29225.199700000001],[1759809600,29225.199700000001],[1759896000,29225.199700000001],[1759982400,29225.199700000001],[1760068800,29225.199700000001],[1760155200,29225.199700000001],[1760241600,29225.199700000001],[1760328000,29225.199700000001],[1760414400,29225.199700000001],[1760500800,29225.199700000001],[1760587200,29225.199700000001],[1760673600,29225.199700000001],[1760760000,29225.199700000001],[1760846400,29225.199700000001],[1760932800,29225.199700000001],[1761019200,29225.199700000001],[1761105600,29225.199700000001],[1761192000,29225.199700000001],[1761278400,29225.199700000001],[1761364800,29225.199700000001],[1761451200,29225.199700000001],[1761537600,29225.199700000001],[1761624000,29225.199700000001],[1761710400,29225.199700000001],[1761796800,29225.199700000001],[1761883200,29225.199700000001],[1761969600,29225.199700000001],[1762056000,29225.199700000001],[1762146000,29225.199700000001],[1762232400,29225.199700000001],[1762318800,29225.199700000001],[1762405200,29225.199700000001],[1762491600,29225.199700000001],[1762578000,29225.199700000001],[1762664400,29225.199700000001],[1762750800,29225.199700000001],[1762837200,29225.199700000001],[1762923600,29225.199700000001],[1763010000,29225.199700000001],[1763096400,29225.199700000001],[1763182800,29225.199700000001],[1763269200,29225.199700000001],[1763355600,29225.199700000001],[1763442000,29225.199700000001],[1763528400,29225.199700000001],[1763614800,29225.199700000001],[1763701200,29225.199700000001],[1763787600,29225.199700000001],[1763874000,29225.199700000001],[1763960400,29225.199700000001],[1764046800,29225.199700000001],[1764133200,29225.199700000001],[1764219600,29225.199700000001],[1764306000,29225.199700000001],[1764392400,29225.199700000001],[1764478800,29225.199700000001],[1764565200,29225.199700000001],[1764651600,29225.199700000001],[1764738000,29225.199700000001],[1764824400,29225.199700000001],[1764910800,29225.199700000001],[1764997200,29225.199700000001],[1765083600,29225.199700000001],[1765170000,29225.199700000001],[1765256400,29225.199700000001],[1765342800,29225.199700000001],[1765429200,29225.199700000001],[1765515600,29225.199700000001],[1765602000,29225.199700000001],[1765688400,29225.199700000001],[1765774800,29225.199700000001],[1765861200,29225.199700000001],[1765947600,29225.199700000001],[1766034000,29225.199700000001],[1766120400,29225.199700000001],[1766206800,29225.199700000001],[1766293200,29225.199700000001],[1766379600,29225.199700000001],[1766466000,29225.199700000001],[1766552400,29225.199700000001],[1766638800,29225.199700000001],[1766725200,29225.199700000001],[1766811600,29225.199700000001],[1766898000,29225.199700000001],[1766984400,29225.199700000001],[1767070800,29225.199700000001],[1767157200,29225.199700000001],[1767243600,29225.199700000001],[1767330000,29225.199700000001],[1767416400,29225.199700000001],[1767502800,29225.199700000001],[1767589200,29225.199700000001],[1767675600,29225.199700000001],[1767762000,29225.199700000001],[1767848400,29225.199700000001],[1767934800,29225.199700000001],[1768021200,29225.199700000001],[1768107600,29225.199700000001],[1768194000,29225.199700000001],[1768280400,29225.199700000001],[1768366800,29225.199700000001],[1768453200,29225.199700000001],[1768539600,29225.199700000001],[1768626000,29225.199700000001],[1768712400,29225.199700000001],[1768798800,29225.199700000001],[1768885200,29225.199700000001],[1768971600,29225.199700000001],[1769058000,29225.199700000001],[1769144400,29225.199700000001],[1769230800,29225.199700000001],[1769317200,29225.199700000001],[1769403600,29225.199700000001],[1769490000,29225.199700000001],[1769576400,29225.199700000001],[1769662800,29225.199700000001],[1769749200,29225.199700000001],[1769835600,29225.199700000001],[1769922000,29225.199700000001],[1770008400,29225.199700000001],[1770094800,29225.199700000001],[1770181200,29225.199700000001],[1770267600,29225.199700000001],[1770354000,29225.199700000001],[1770440400,29225.199700000001],[1770526800,29225.199700000001],[1770613200,29225.199700000001],[1770699600,29225.199700000001],[1770786000,29225.199700000001],[1770872400,29225.199700000001],[1770958800,29225.199700000001],[1771045200,29225.199700000001],[1771131600,29225.199700000001],[1771218000,29225.199700000001],[1771304400,29225.199700000001],[1771390800,29225.199700000001],[1771477200,29225.199700000001],[1771563600,29225.199700000001],[1771650000,29225.199700000001],[1771736400,29225.199700000001],[1771822800,29225.199700000001],[1771909200,29225.199700000001],[1771995600,29225.199700000001],[1772082000,29225.199700000001],[1772168400,29225.199700000001],[1772254800,29225.199700000001],[1772341200,29225.199700000001],[1772427600,29225.199700000001],[1772514000,29225.199700000001],[1772600400,29225.199700000001],[1772686800,29225.199700000001],[1772773200,29225.199700000001],[1772859600,29225.199700000001],[1772946000,29225.199700000001],[1773028800,29225.199700000001],[1773115200,29225.199700000001],[1773201600,29225.199700000001],[1773288000,29225.199700000001],[1773374400,29225.199700000001],[1773460800,29225.199700000001],[1773547200,29225.199700000001],[1773633600,29225.199700000001],[1773720000,29225.199700000001],[1773806400,29225.199700000001],[1773892800,29225.199700000001],[1773979200,29225.199700000001],[1774065600,29225.199700000001],[1774152000,29225.199700000001],[1774238400,29225.199700000001],[1774324800,29225.199700000001],[1774411200,29225.199700000001],[1774497600,29225.199700000001],[1774584000,29225.199700000001],[1774670400,29225.199700000001],[1774756800,29225.199700000001],[1774843200,29225.199700000001],[1774929600,29225.199700000001],[1775016000,29225.199700000001],[1775102400,29225.199700000001],[1775188800,29225.199700000001],[1775275200,29225.199700000001],[1775361600,29225.199700000001],[1775448000,29225.199700000001],[1775534400,29225.199700000001],[1775620800,29225.199700000001],[1775707200,29225.199700000001],[1775793600,29225.199700000001],[1775880000,29225.199700000001],[1775966400,29225.199700000001],[1776052800,29225.199700000001],[1776139200,29225.199700000001],[1776225600,29225.199700000001],[1776312000,29225.199700000001],[1776398400,29225.199700000001],[1776484800,29225.199700000001],[1776571200,29225.199700000001],[1776657600,29225.199700000001],[1776744000,29225.199700000001],[1776830400,29225.199700000001],[1776916800,29225.199700000001],[1777003200,29225.199700000001],[1777089600,29225.199700000001],[1777176000,29225.199700000001],[1777262400,29225.199700000001],[1777348800,29225.199700000001],[1777435200,29225.199700000001],[1777521600,29225.199700000001],[1777608000,29225.199700000001],[1777694400,32107.759600000001],[1777780800,32107.759600000001],[1777867200,32107.759600000001],[1777953600,32107.759600000001],[1778040000,32107.759600000001],[1778126400,32107.759600000001],[1778212800,32107.759600000001],[1778299200,32107.759600000001],[1778385600,32107.759600000001],[1778472000,32107.759600000001],[1778558400,32107.759600000001],[1778644800,32107.759600000001],[1778731200,32107.759600000001],[1778817600,32107.759600000001],[1778904000,32107.759600000001],[1778990400,32107.759600000001],[1779076800,32107.759600000001],[1779163200,32107.759600000001],[1779249600,32107.759600000001],[1779336000,32107.759600000001],[1779422400,32107.759600000001],[1779508800,32107.759600000001],[1779595200,32107.759600000001],[1779681600,32107.759600000001],[1779768000,32107.759600000001],[1779854400,32107.759600000001],[1779940800,32107.759600000001],[1780027200,32107.759600000001],[1780113600,32107.759600000001],[1780200000,32107.759600000001],[1780286400,32107.759600000001],[1780372800,32107.759600000001],[1780459200,32107.759600000001],[1780545600,32107.759600000001],[1780632000,32107.759600000001],[1780718400,32107.759600000001],[1780804800,32107.759600000001],[1780891200,32107.759600000001],[1780977600,32107.759600000001],[1781064000,32107.759600000001],[1781150400,32107.759600000001],[1781236800,32107.759600000001],[1781323200,32107.759600000001],[1781409600,32107.759600000001],[1781496000,32107.759600000001],[1781582400,32107.759600000001],[1781668800,32107.759600000001],[1781755200,32107.759600000001],[1781841600,32107.759600000001],[1781928000,32107.759600000001],[1782014400,32107.759600000001],[1782100800,32107.759600000001],[1782187200,32107.759600000001],[1782273600,32107.759600000001],[1782360000,32107.759600000001],[1782446400,32107.759600000001],[1782532800,32107.759600000001],[1782619200,32107.759600000001],[1782705600,32107.759600000001],[1782792000,32107.759600000001],[1782878400,32107.759600000001],[1782964800,32107.759600000001],[1783051200,32107.759600000001],[1783137600,32107.759600000001],[1783224000,32107.759600000001],[1783310400,32107.759600000001],[1783396800,32107.759600000001],[1783483200,32107.759600000001],[1783569600,32107.759600000001],[1783656000,32107.759600000001],[1783742400,32107.759600000001],[1783828800,32107.759600000001],[1783915200,32107.759600000001],[1784001600,32107.759600000001],[1784088000,32107.759600000001],[1784174400,32107.759600000001],[1784260800,32107.759600000001],[1784347200,32107.759600000001],[1784433600,32107.759600000001],[1784520000,32107.759600000001],[1784606400,32107.759600000001],[1784692800,32107.759600000001],[1784779200,32107.759600000001],[1784865600,32107.759600000001],[1784952000,32107.759600000001],[1785038400,32107.759600000001],[1785124800,32107.759600000001],[1785211200,32107.759600000001],[1785297600,32107.759600000001],[1785384000,32107.759600000001],[1785470400,32107.759600000001],[1785556800,32107.759600000001],[1785643200,32107.759600000001],[1785729600,32107.759600000001],[1785816000,32107.759600000001],[1785902400,32107.759600000001],[1785988800,32107.759600000001],[1786075200,32107.759600000001],[1786161600,32107.759600000001],[1786248000,32107.759600000001],[1786334400,32107.759600000001],[1786420800,32107.759600000001],[1786507200,32107.759600000001],[1786593600,32107.759600000001],[1786680000,32107.759600000001],[1786766400,32107.759600000001],[1786852800,32107.759600000001],[1786939200,32107.759600000001],[1787025600,32107.759600000001],[1787112000,32107.759600000001],[1787198400,32107.759600000001],[1787284800,32107.759600000001],[1787371200,32107.759600000001],[1787457600,32107.759600000001],[1787544000,32107.759600000001],[1787630400,32107.759600000001],[1787716800,32107.759600000001],[1787803200,32107.759600000001],[1787889600,32107.759600000001],[1787976000,32107.759600000001],[1788062400,32107.759600000001],[1788148800,32107.759600000001],[1788235200,32107.759600000001],[1788321600,32107.759600000001],[1788408000,32107.759600000001],[1788494400,32107.759600000001],[1788580800,32107.759600000001],[1788667200,32107.759600000001],[1788753600,32107.759600000001],[1788840000,32107.759600000001],[1788926400,32107.759600000001],[1789012800,32107.759600000001],[1789099200,32107.759600000001],[1789185600,32107.759600000001],[1789272000,32107.759600000001],[1789358400,32107.759600000001],[1789444800,32107.759600000001],[1789531200,32107.759600000001],[1789617600,32107.759600000001],[1789704000,32107.759600000001],[1789790400,32107.759600000001],[1789876800,32107.759600000001],[1789963200,32107.759600000001],[1790049600,32107.759600000001],[1790136000,32107.759600000001],[1790222400,32107.759600000001],[1790308800,32107.759600000001],[1790395200,32107.759600000001],[1790481600,32107.759600000001],[1790568000,32107.759600000001],[1790654400,32107.759600000001],[1790740800,32107.759600000001],[1790827200,32107.759600000001],[1790913600,32107.759600000001],[1791000000,32107.759600000001]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3683.96],[1083816000,3683.96],[1083902400,3683.96],[1083988800,3683.96],[1084075200,3683.96],[1084161600,3683.96],[1084248000,3683.96],[1084334400,3683.96],[1084420800,3683.96],[1084507200,3683.96],[1084593600,3683.96],[1084680000,3683.96],[1084766400,3683.96],[1084852800,3683.96],[1084939200,3683.96],[1085025600,3683.96],[1085112000,3683.96],[1085198400,3683.96],[1085284800,3683.96],[1085371200,3683.96],[1085457600,3683.96],[1085544000,3683.96],[1085630400,3683.96],[1085716800,3683.96],[1085803200,3683.96],[1085889600,3683.96],[1085976000,3683.96],[1086062400,3683.96],[1086148800,3683.96],[1086235200,3683.96],[1086321600,3683.96],[1086408000,3683.96],[1086494400,3683.96],[1086580800,3683.96],[1086667200,3683.96],[1086753600,3683.96],[1086840000,3683.96],[1086926400,3683.96],[1087012800,3683.96],[1087099200,3683.96],[1087185600,3683.96],[1087272000,3683.96],[1087358400,3683.96],[1087444800,3683.96],[1087531200,3683.96],[1087617600,3683.96],[1087704000,3683.96],[1087790400,3683.96],[1087876800,3683.96],[1087963200,3683.96],[1088049600,3683.96],[1088136000,3683.96],[1088222400,3683.96],[1088308800,3683.96],[1088395200,3683.96],[1088481600,3683.96],[1088568000,3683.96],[1088654400,3683.96],[1088740800,3683.96],[1088827200,3683.96],[1088913600,3683.96],[1089000000,3683.96],[1089086400,3683.96],[1089172800,3683.96],[1089259200,3683.96],[1089345600,3683.96],[1089432000,3683.96],[1089518400,3683.96],[1089604800,3683.96],[1089691200,3683.96],[1089777600,3683.96],[1089864000,3683.96],[1089950400,3683.96],[1090036800,3683.96],[1090123200,3683.96],[1090209600,3683.96],[1090296000,3683.96],[1090382400,3683.96],[1090468800,3683.96],[1090555200,3683.96],[1090641600,3683.96],[1090728000,3683.96],[1090814400,3683.96],[1090900800,3683.96],[1090987200,3683.96],[1091073600,3683.96],[1091160000,3683.96],[1091246400,3683.96],[1091332800,3683.96],[1091419200,3683.96],[1091505600,3683.96],[1091592000,3683.96],[1091678400,3683.96],[1091764800,3683.96],[1091851200,3683.96],[1091937600,3683.96],[1092024000,3683.96],[1092110400,3683.96],[1092196800,3683.96],[1092283200,3683.96],[1092369600,3683.96],[1092456000,3683.96],[1092542400,3683.96],[1092628800,3683.96],[1092715200,3683.96],[1092801600,3683.96],[1092888000,3683.96],[1092974400,3683.96],[1093060800,3683.96],[1093147200,3683.96],[1093233600,3683.96],[1093320000,3683.96],[1093406400,3683.96],[1093492800,3683.96],[1093579200,3683.96],[1093665600,3683.96],[1093752000,3683.96],[1093838400,3683.96],[1093924800,3683.96],[1094011200,3683.96],[1094097600,3683.96],[1094184000,3683.96],[1094270400,3683.96],[1094356800,3683.96],[1094443200,3683.96],[1094529600,3683.96],[1094616000,3683.96],[1094702400,3683.96],[1094788800,3683.96],[1094875200,3683.96],[1094961600,3683.96],[1095048000,3683.96],[1095134400,3683.96],[1095220800,3683.96],[1095307200,3683.96],[1095393600,3683.96],[1095480000,3683.96],[1095566400,3683.96],[1095652800,3683.96],[1095739200,3683.96],[1095825600,3683.96],[1095912000,3683.96],[1095998400,3683.96],[1096084800,3683.96],[1096171200,3683.96],[1096257600,3683.96],[1096344000,3683.96],[1096430400,3683.96],[1096516800,3683.96],[1096603200,3683.96],[1096689600,3683.96],[1096776000,3683.96],[1096862400,3683.96],[1096948800,3683.96],[1097035200,3683.96],[1097121600,3683.96],[1097208000,3683.96],[1097294400,3683.96],[1097380800,3683.96],[1097467200,3683.96],[1097553600,3683.96],[1097640000,3683.96],[1097726400,3683.96],[1097812800,3683.96],[1097899200,3683.96],[1097985600,3683.96],[1098072000,3683.96],[1098158400,3683.96],[1098244800,3683.96],[1098331200,3683.96],[1098417600,3683.96],[1098504000,3683.96],[1098590400,3683.96],[1098676800,3683.96],[1098763200,3683.96],[1098849600,3683.96],[1098936000,3683.96],[1099022400,3683.96],[1099108800,3683.96],[1099195200,3683.96],[1099285200,3683.96],[1099371600,3683.96],[1099458000,3683.96],[1099544400,3683.96],[1099630800,3683.96],[1099717200,3683.96],[1099803600,3683.96],[1099890000,3683.96],[1099976400,3683.96],[1100062800,3683.96],[1100149200,3683.96],[1100235600,3683.96],[1100322000,3683.96],[1100408400,3683.96],[1100494800,3683.96],[1100581200,3683.96],[1100667600,3683.96],[1100754000,3683.96],[1100840400,3683.96],[1100926800,3683.96],[1101013200,3683.96],[1101099600,3683.96],[1101186000,3683.96],[1101272400,3683.96],[1101358800,3683.96],[1101445200,3683.96],[1101531600,3683.96],[1101618000,3683.96],[1101704400,3683.96],[1101790800,3683.96],[1101877200,3683.96],[1101963600,3683.96],[1102050000,3683.96],[1102136400,3683.96],[1102222800,3683.96],[1102309200,3683.96],[1102395600,3683.96],[1102482000,3683.96],[1102568400,3683.96],[1102654800,3683.96],[1102741200,3683.96],[1102827600,3683.96],[1102914000,3683.96],[1103000400,3683.96],[1103086800,3683.96],[1103173200,3683.96],[1103259600,3683.96],[1103346000,3683.96],[1103432400,3683.96],[1103518800,3683.96],[1103605200,3683.96],[1103691600,3683.96],[1103778000,3683.96],[1103864400,3683.96],[1103950800,3683.96],[1104037200,3683.96],[1104123600,3683.96],[1104210000,3683.96],[1104296400,3683.96],[1104382800,3683.96],[1104469200,3683.96],[1104555600,3683.96],[1104642000,3683.96],[1104728400,3683.96],[1104814800,3683.96],[1104901200,3683.96],[1104987600,3683.96],[1105074000,3683.96],[1105160400,3683.96],[1105246800,3683.96],[1105333200,3683.96],[1105419600,3683.96],[1105506000,3683.96],[1105592400,3683.96],[1105678800,3683.96],[1105765200,3683.96],[1105851600,3683.96],[1105938000,3683.96],[1106024400,3683.96],[1106110800,3683.96],[1106197200,3683.96],[1106283600,3683.96],[1106370000,3683.96],[1106456400,3683.96],[1106542800,3683.96],[1106629200,3683.96],[1106715600,3683.96],[1106802000,3683.96],[1106888400,3683.96],[1106974800,3683.96],[1107061200,3683.96],[1107147600,3683.96],[1107234000,3683.96],[1107320400,3683.96],[1107406800,3683.96],[1107493200,3683.96],[1107579600,3683.96],[1107666000,3683.96],[1107752400,3683.96],[1107838800,3683.96],[1107925200,3683.96],[1108011600,3683.96],[1108098000,3683.96],[1108184400,3683.96],[1108270800,3683.96],[1108357200,3683.96],[1108443600,3683.96],[1108530000,3683.96],[1108616400,3683.96],[1108702800,3683.96],[1108789200,3683.96],[1108875600,3683.96],[1108962000,3683.96],[1109048400,3683.96],[1109134800,3683.96],[1109221200,3683.96],[1109307600,3683.96],[1109394000,3683.96],[1109480400,3683.96],[1109566800,3683.96],[1109653200,3683.96],[1109739600,3683.96],[1109826000,3683.96],[1109912400,3683.96],[1109998800,3683.96],[1110085200,3683.96],[1110171600,3683.96],[1110258000,3683.96],[1110344400,3683.96],[1110430800,3683.96],[1110517200,3683.96],[1110603600,3683.96],[1110690000,3683.96],[1110776400,3683.96],[1110862800,3683.96],[1110949200,3683.96],[1111035600,3683.96],[1111122000,3683.96],[1111208400,3683.96],[1111294800,3683.96],[1111381200,3683.96],[1111467600,3683.96],[1111554000,3683.96],[1111640400,3683.96],[1111726800,3683.96],[1111813200,3683.96],[1111899600,3683.96],[1111986000,3683.96],[1112072400,3683.96],[1112158800,3683.96],[1112245200,3683.96],[1112331600,3683.96],[1112418000,3683.96],[1112504400,3683.96],[1112587200,3683.96],[1112673600,3683.96],[1112760000,3683.96],[1112846400,3683.96],[1112932800,3683.96],[1113019200,3683.96],[1113105600,3683.96],[1113192000,3683.96],[1113278400,3683.96],[1113364800,3683.96],[1113451200,3683.96],[1113537600,3683.96],[1113624000,3683.96],[1113710400,3683.96],[1113796800,3683.96],[1113883200,3683.96],[1113969600,3683.96],[1114056000,3683.96],[1114142400,3683.96],[1114228800,3683.96],[1114315200,3683.96],[1114401600,3683.96],[1114488000,3683.96],[1114574400,3683.96],[1114660800,3683.96],[1114747200,3683.96],[1114833600,3683.96],[1114920000,3683.96],[1115006400,3683.96],[1115179200,4459.9399999999996],[1115265600,4459.9399999999996],[1115352000,4459.9399999999996],[1115438400,4459.9399999999996],[1115524800,4459.9399999999996],[1115611200,4459.9399999999996],[1115697600,4459.9399999999996],[1115784000,4459.9399999999996],[1115870400,4459.9399999999996],[1115956800,4459.9399999999996],[1116043200,4459.9399999999996],[1116129600,4459.9399999999996],[1116216000,4459.9399999999996],[1116302400,4459.9399999999996],[1116388800,4459.9399999999996],[1116475200,4459.9399999999996],[1116561600,4459.9399999999996],[1116648000,4459.9399999999996],[1116734400,4459.9399999999996],[1116820800,4459.9399999999996],[1116907200,4459.9399999999996],[1116993600,4459.9399999999996],[1117080000,4459.9399999999996],[1117166400,4459.9399999999996],[1117252800,4459.9399999999996],[1117339200,4459.9399999999996],[1117425600,4459.9399999999996],[1117512000,4459.9399999999996],[1117598400,4459.9399999999996],[1117684800,4459.9399999999996],[1117771200,4459.9399999999996],[1117857600,4459.9399999999996],[1117944000,4459.9399999999996],[1118030400,4459.9399999999996],[1118116800,4459.9399999999996],[1118203200,4459.9399999999996],[1118289600,4459.9399999999996],[1118376000,4459.9399999999996],[1118462400,4459.9399999999996],[1118548800,4459.9399999999996],[1118635200,4459.9399999999996],[1118721600,4459.9399999999996],[1118808000,4459.9399999999996],[1118894400,4459.9399999999996],[1118980800,4459.9399999999996],[1119067200,4459.9399999999996],[1119153600,4459.9399999999996],[1119240000,4459.9399999999996],[1119326400,4459.9399999999996],[1119412800,4459.9399999999996],[1119499200,4459.9399999999996],[1119585600,4459.9399999999996],[1119672000,4459.9399999999996],[1119758400,4459.9399999999996],[1119844800,4459.9399999999996],[1119931200,4459.9399999999996],[1120017600,4459.9399999999996],[1120104000,4459.9399999999996],[1120190400,4459.9399999999996],[1120276800,4459.9399999999996],[1120363200,4459.9399999999996],[1120449600,4459.9399999999996],[1120536000,4459.9399999999996],[1120622400,4459.9399999999996],[1120708800,4459.9399999999996],[1120795200,4459.9399999999996],[1120881600,4459.9399999999996],[1120968000,4459.9399999999996],[1121054400,4459.9399999999996],[1121140800,4459.9399999999996],[1121227200,4459.9399999999996],[1121313600,4459.9399999999996],[1121400000,4459.9399999999996],[1121486400,4459.9399999999996],[1121572800,4459.9399999999996],[1121659200,4459.9399999999996],[1121745600,4459.9399999999996],[1121832000,4459.9399999999996],[1121918400,4459.9399999999996],[1122004800,4459.9399999999996],[1122091200,4459.9399999999996],[1122177600,4459.9399999999996],[1122264000,4459.9399999999996],[1122350400,4459.9399999999996],[1122436800,4459.9399999999996],[1122523200,4459.9399999999996],[1122609600,4459.9399999999996],[1122696000,4459.9399999999996],[1122782400,4459.9399999999996],[1122868800,4459.9399999999996],[1122955200,4459.9399999999996],[1123041600,4459.9399999999996],[1123128000,4459.9399999999996],[1123214400,4459.9399999999996],[1123300800,4459.9399999999996],[1123387200,4459.9399999999996],[1123473600,4459.9399999999996],[1123560000,4459.9399999999996],[1123646400,4459.9399999999996],[1123732800,4459.9399999999996],[1123819200,4459.9399999999996],[1123905600,4459.9399999999996],[1123992000,4459.9399999999996],[1124078400,4459.9399999999996],[1124164800,4459.9399999999996],[1124251200,4459.9399999999996],[1124337600,4459.9399999999996],[1124424000,4459.9399999999996],[1124510400,4459.9399999999996],[1124596800,4459.9399999999996],[1124683200,4459.9399999999996],[1124769600,4459.9399999999996],[1124856000,4459.9399999999996],[1124942400,4459.9399999999996],[1125028800,4459.9399999999996],[1125115200,4459.9399999999996],[1125201600,4459.9399999999996],[1125288000,4459.9399999999996],[1125374400,4459.9399999999996],[1125460800,4459.9399999999996],[1125547200,4459.9399999999996],[1125633600,4459.9399999999996],[1125720000,4459.9399999999996],[1125806400,4459.9399999999996],[1125892800,4459.9399999999996],[1125979200,4459.9399999999996],[1126065600,4459.9399999999996],[1126152000,4459.9399999999996],[1126238400,4459.9399999999996],[1126324800,4459.9399999999996],[1126411200,4459.9399999999996],[1126497600,4459.9399999999996],[1126584000,4459.9399999999996],[1126670400,4459.9399999999996],[1126756800,4459.9399999999996],[1126843200,4459.9399999999996],[1126929600,4459.9399999999996],[1127016000,4459.9399999999996],[1127102400,4459.9399999999996],[1127188800,4459.9399999999996],[1127275200,4459.9399999999996],[1127361600,4459.9399999999996],[1127448000,4459.9399999999996],[1127534400,4459.9399999999996],[1127620800,4459.9399999999996],[1127707200,4459.9399999999996],[1127793600,4459.9399999999996],[1127880000,4459.9399999999996],[1127966400,4459.9399999999996],[1128052800,4459.9399999999996],[1128139200,4459.9399999999996],[1128225600,4459.9399999999996],[1128312000,4459.9399999999996],[1128398400,4459.9399999999996],[1128484800,4459.9399999999996],[1128571200,4459.9399999999996],[1128657600,4459.9399999999996],[1128744000,4459.9399999999996],[1128830400,4459.9399999999996],[1128916800,4459.9399999999996],[1129003200,4459.9399999999996],[1129089600,4459.9399999999996],[1129176000,4459.9399999999996],[1129262400,4459.9399999999996],[1129348800,4459.9399999999996],[1129435200,4459.9399999999996],[1129521600,4459.9399999999996],[1129608000,4459.9399999999996],[1129694400,4459.9399999999996],[1129780800,4459.9399999999996],[1129867200,4459.9399999999996],[1129953600,4459.9399999999996],[1130040000,4459.9399999999996],[1130126400,4459.9399999999996],[1130212800,4459.9399999999996],[1130299200,4459.9399999999996],[1130385600,4459.9399999999996],[1130472000,4459.9399999999996],[1130558400,4459.9399999999996],[1130644800,4459.9399999999996],[1130734800,4459.9399999999996],[1130821200,4459.9399999999996],[1130907600,4459.9399999999996],[1130994000,4459.9399999999996],[1131080400,4459.9399999999996],[1131166800,4459.9399999999996],[1131253200,4459.9399999999996],[1131339600,4459.9399999999996],[1131426000,4459.9399999999996],[1131512400,4459.9399999999996],[1131598800,4459.9399999999996],[1131685200,4459.9399999999996],[1131771600,4459.9399999999996],[1131858000,4459.9399999999996],[1131944400,4459.9399999999996],[1132030800,4459.9399999999996],[1132117200,4459.9399999999996],[1132203600,4459.9399999999996],[1132290000,4459.9399999999996],[1132376400,4459.9399999999996],[1132462800,4459.9399999999996],[1132549200,4459.9399999999996],[1132635600,4459.9399999999996],[1132722000,4459.9399999999996],[1132808400,4459.9399999999996],[1132894800,4459.9399999999996],[1132981200,4459.9399999999996],[1133067600,4459.9399999999996],[1133154000,4459.9399999999996],[1133240400,4459.9399999999996],[1133326800,4459.9399999999996],[1133413200,4459.9399999999996],[1133499600,4459.9399999999996],[1133586000,4459.9399999999996],[1133672400,4459.9399999999996],[1133758800,4459.9399999999996],[1133845200,4459.9399999999996],[1133931600,4459.9399999999996],[1134018000,4459.9399999999996],[1134104400,4459.9399999999996],[1134190800,4459.9399999999996],[1134277200,4459.9399999999996],[1134363600,4459.9399999999996],[1134450000,4459.9399999999996],[1134536400,4459.9399999999996],[1134622800,4459.9399999999996],[1134709200,4459.9399999999996],[1134795600,4459.9399999999996],[1134882000,4459.9399999999996],[1134968400,4459.9399999999996],[1135054800,4459.9399999999996],[1135141200,4459.9399999999996],[1135227600,4459.9399999999996],[1135314000,4459.9399999999996],[1135400400,4459.9399999999996],[1135486800,4459.9399999999996],[1135573200,4459.9399999999996],[1135659600,4459.9399999999996],[1135746000,4459.9399999999996],[1135832400,4459.9399999999996],[1135918800,4459.9399999999996],[1136005200,4459.9399999999996],[1136091600,4459.9399999999996],[1136178000,4459.9399999999996],[1136264400,4459.9399999999996],[1136350800,4459.9399999999996],[1136437200,4459.9399999999996],[1136523600,4459.9399999999996],[1136610000,4459.9399999999996],[1136696400,4459.9399999999996],[1136782800,4459.9399999999996],[1136869200,4459.9399999999996],[1136955600,4459.9399999999996],[1137042000,4459.9399999999996],[1137128400,4459.9399999999996],[1137214800,4459.9399999999996],[1137301200,4459.9399999999996],[1137387600,4459.9399999999996],[1137474000,4459.9399999999996],[1137560400,4459.9399999999996],[1137646800,4459.9399999999996],[1137733200,4459.9399999999996],[1137819600,4459.9399999999996],[1137906000,4459.9399999999996],[1137992400,4459.9399999999996],[1138078800,4459.9399999999996],[1138165200,4459.9399999999996],[1138251600,4459.9399999999996],[1138338000,4459.9399999999996],[1138424400,4459.9399999999996],[1138510800,4459.9399999999996],[1138597200,4459.9399999999996],[1138683600,4459.9399999999996],[1138770000,4459.9399999999996],[1138856400,4459.9399999999996],[1138942800,4459.9399999999996],[1139029200,4459.9399999999996],[1139115600,4459.9399999999996],[1139202000,4459.9399999999996],[1139288400,4459.9399999999996],[1139374800,4459.9399999999996],[1139461200,4459.9399999999996],[1139547600,4459.9399999999996],[1139634000,4459.9399999999996],[1139720400,4459.9399999999996],[1139806800,4459.9399999999996],[1139893200,4459.9399999999996],[1139979600,4459.9399999999996],[1140066000,4459.9399999999996],[1140152400,4459.9399999999996],[1140238800,4459.9399999999996],[1140325200,4459.9399999999996],[1140411600,4459.9399999999996],[1140498000,4459.9399999999996],[1140584400,4459.9399999999996],[1140670800,4459.9399999999996],[1140757200,4459.9399999999996],[1140843600,4459.9399999999996],[1140930000,4459.9399999999996],[1141016400,4459.9399999999996],[1141102800,4459.9399999999996],[1141189200,4459.9399999999996],[1141275600,4459.9399999999996],[1141362000,4459.9399999999996],[1141448400,4459.9399999999996],[1141534800,4459.9399999999996],[1141621200,4459.9399999999996],[1141707600,4459.9399999999996],[1141794000,4459.9399999999996],[1141880400,4459.9399999999996],[1141966800,4459.9399999999996],[1142053200,4459.9399999999996],[1142139600,4459.9399999999996],[1142226000,4459.9399999999996],[1142312400,4459.9399999999996],[1142398800,4459.9399999999996],[1142485200,4459.9399999999996],[1142571600,4459.9399999999996],[1142658000,4459.9399999999996],[1142744400,4459.9399999999996],[1142830800,4459.9399999999996],[1142917200,4459.9399999999996],[1143003600,4459.9399999999996],[1143090000,4459.9399999999996],[1143176400,4459.9399999999996],[1143262800,4459.9399999999996],[1143349200,4459.9399999999996],[1143435600,4459.9399999999996],[1143522000,4459.9399999999996],[1143608400,4459.9399999999996],[1143694800,4459.9399999999996],[1143781200,4459.9399999999996],[1143867600,4459.9399999999996],[1143954000,4459.9399999999996],[1144036800,4459.9399999999996],[1144123200,4459.9399999999996],[1144209600,4459.9399999999996],[1144296000,4459.9399999999996],[1144382400,4459.9399999999996],[1144468800,4459.9399999999996],[1144555200,4459.9399999999996],[1144641600,4459.9399999999996],[1144728000,4459.9399999999996],[1144814400,4459.9399999999996],[1144900800,4459.9399999999996],[1144987200,4459.9399999999996],[1145073600,4459.9399999999996],[1145160000,4459.9399999999996],[1145246400,4459.9399999999996],[1145332800,4459.9399999999996],[1145419200,4459.9399999999996],[1145505600,4459.9399999999996],[1145592000,4459.9399999999996],[1145678400,4459.9399999999996],[1145764800,4459.9399999999996],[1145851200,4459.9399999999996],[1145937600,4459.9399999999996],[1146024000,4459.9399999999996],[1146110400,4459.9399999999996],[1146196800,4459.9399999999996],[1146283200,4459.9399999999996],[1146369600,4459.9399999999996],[1146456000,4459.9399999999996],[1146542400,14442.940000000001],[1177992000,14442.940000000001],[1178078400,17456.439999999999],[1178164800,17456.439999999999],[1178251200,17456.439999999999],[1178337600,17456.439999999999],[1178424000,17456.439999999999],[1178510400,17456.439999999999],[1178596800,17456.439999999999],[1178683200,17456.439999999999],[1178769600,17456.439999999999],[1178856000,17456.439999999999],[1178942400,17456.439999999999],[1179028800,17456.439999999999],[1179115200,17456.439999999999],[1179201600,17456.439999999999],[1179288000,17456.439999999999],[1179374400,17456.439999999999],[1179460800,17456.439999999999],[1179547200,17456.439999999999],[1179633600,17456.439999999999],[1179720000,17456.439999999999],[1179806400,17456.439999999999],[1179892800,17456.439999999999],[1179979200,17456.439999999999],[1180065600,17456.439999999999],[1180152000,17456.439999999999],[1180238400,17456.439999999999],[1180324800,17456.439999999999],[1180411200,17456.439999999999],[1180497600,17456.439999999999],[1180584000,17456.439999999999],[1180670400,17456.439999999999],[1180756800,17456.439999999999],[1180843200,17456.439999999999],[1180929600,17456.439999999999],[1181016000,17456.439999999999],[1181102400,17456.439999999999],[1181188800,17456.439999999999],[1181275200,17456.439999999999],[1181361600,17456.439999999999],[1181448000,17456.439999999999],[1181534400,17456.439999999999],[1181620800,17456.439999999999],[1181707200,17456.439999999999],[1181793600,17456.439999999999],[1181880000,17456.439999999999],[1181966400,17456.439999999999],[1182052800,17456.439999999999],[1182139200,17456.439999999999],[1182225600,17456.439999999999],[1182312000,17456.439999999999],[1182398400,17456.439999999999],[1182484800,17456.439999999999],[1182571200,17456.439999999999],[1182657600,17456.439999999999],[1182744000,17456.439999999999],[1182830400,17456.439999999999],[1182916800,17456.439999999999],[1183003200,17456.439999999999],[1183089600,17456.439999999999],[1183176000,17456.439999999999],[1183262400,17456.439999999999],[1183348800,17456.439999999999],[1183435200,17456.439999999999],[1183521600,17456.439999999999],[1183608000,17456.439999999999],[1183694400,17456.439999999999],[1183780800,17456.439999999999],[1183867200,17456.439999999999],[1183953600,17456.439999999999],[1184040000,17456.439999999999],[1184126400,17456.439999999999],[1184212800,17456.439999999999],[1184299200,17456.439999999999],[1184385600,17456.439999999999],[1184472000,17456.439999999999],[1184558400,17456.439999999999],[1184644800,17456.439999999999],[1184731200,17456.439999999999],[1184817600,17456.439999999999],[1184904000,17456.439999999999],[1184990400,17456.439999999999],[1185076800,17456.439999999999],[1185163200,17456.439999999999],[1185249600,17456.439999999999],[1185336000,17456.439999999999],[1185422400,17456.439999999999],[1185508800,17456.439999999999],[1185595200,17456.439999999999],[1185681600,17456.439999999999],[1185768000,17456.439999999999],[1185854400,17456.439999999999],[1185940800,17456.439999999999],[1186027200,17456.439999999999],[1186113600,17456.439999999999],[1186200000,17456.439999999999],[1186286400,17456.439999999999],[1186372800,17456.439999999999],[1186459200,17456.439999999999],[1186545600,17456.439999999999],[1186632000,17456.439999999999],[1186718400,17456.439999999999],[1186804800,17456.439999999999],[1186891200,17456.439999999999],[1186977600,17456.439999999999],[1187064000,17456.439999999999],[1187150400,17456.439999999999],[1187236800,17456.439999999999],[1187323200,17456.439999999999],[1187409600,17456.439999999999],[1187496000,17456.439999999999],[1187582400,17456.439999999999],[1187668800,17456.439999999999],[1187755200,17456.439999999999],[1187841600,17456.439999999999],[1187928000,17456.439999999999],[1188014400,17456.439999999999],[1188100800,17456.439999999999],[1188187200,17456.439999999999],[1188273600,17456.439999999999],[1188360000,17456.439999999999],[1188446400,17456.439999999999],[1188532800,17456.439999999999],[1188619200,17456.439999999999],[1188705600,17456.439999999999],[1188792000,17456.439999999999],[1188878400,17456.439999999999],[1188964800,17456.439999999999],[1189051200,17456.439999999999],[1189137600,17456.439999999999],[1189224000,17456.439999999999],[1189310400,17456.439999999999],[1189396800,17456.439999999999],[1189483200,17456.439999999999],[1189569600,17456.439999999999],[1189656000,17456.439999999999],[1189742400,17456.439999999999],[1189828800,17456.439999999999],[1189915200,17456.439999999999],[1190001600,17456.439999999999],[1190088000,17456.439999999999],[1190174400,17456.439999999999],[1190260800,17456.439999999999],[1190347200,17456.439999999999],[1190433600,17456.439999999999],[1190520000,17456.439999999999],[1190606400,17456.439999999999],[1190692800,17456.439999999999],[1190779200,17456.439999999999],[1190865600,17456.439999999999],[1190952000,17456.439999999999],[1191038400,17456.439999999999],[1191124800,17456.439999999999],[1191211200,17456.439999999999],[1191297600,17456.439999999999],[1191384000,17456.439999999999],[1191470400,17456.439999999999],[1191556800,17456.439999999999],[1191643200,17456.439999999999],[1191729600,17456.439999999999],[1191816000,17456.439999999999],[1191902400,17456.439999999999],[1191988800,17456.439999999999],[1192075200,17456.439999999999],[1192161600,17456.439999999999],[1192248000,17456.439999999999],[1192334400,17456.439999999999],[1192420800,17456.439999999999],[1192507200,17456.439999999999],[1192593600,17456.439999999999],[1192680000,17456.439999999999],[1192766400,17456.439999999999],[1192852800,17456.439999999999],[1192939200,17456.439999999999],[1193025600,17456.439999999999],[1193112000,17456.439999999999],[1193198400,17456.439999999999],[1193284800,17456.439999999999],[1193371200,17456.439999999999],[1193457600,17456.439999999999],[1193544000,17456.439999999999],[1193630400,17456.439999999999],[1193716800,17456.439999999999],[1193803200,17456.439999999999],[1193889600,17456.439999999999],[1193976000,17456.439999999999],[1194062400,17456.439999999999],[1194148800,17456.439999999999],[1194238800,17456.439999999999],[1194325200,17456.439999999999],[1194411600,17456.439999999999],[1194498000,17456.439999999999],[1194584400,17456.439999999999],[1194670800,17456.439999999999],[1194757200,17456.439999999999],[1194843600,17456.439999999999],[1194930000,17456.439999999999],[1195016400,17456.439999999999],[1195102800,17456.439999999999],[1195189200,17456.439999999999],[1195275600,17456.439999999999],[1195362000,17456.439999999999],[1195448400,17456.439999999999],[1195534800,17456.439999999999],[1195621200,17456.439999999999],[1195707600,17456.439999999999],[1195794000,17456.439999999999],[1195880400,17456.439999999999],[1195966800,17456.439999999999],[1196053200,17456.439999999999],[1196139600,17456.439999999999],[1196226000,17456.439999999999],[1196312400,17456.439999999999],[1196398800,17456.439999999999],[1196485200,17456.439999999999],[1196571600,17456.439999999999],[1196658000,17456.439999999999],[1196744400,17456.439999999999],[1196830800,17456.439999999999],[1196917200,17456.439999999999],[1197003600,17456.439999999999],[1197090000,17456.439999999999],[1197176400,17456.439999999999],[1197262800,17456.439999999999],[1197349200,17456.439999999999],[1197435600,17456.439999999999],[1197522000,17456.439999999999],[1197608400,17456.439999999999],[1197694800,17456.439999999999],[1197781200,17456.439999999999],[1197867600,17456.439999999999],[1197954000,17456.439999999999],[1198040400,17456.439999999999],[1198126800,17456.439999999999],[1198213200,17456.439999999999],[1198299600,17456.439999999999],[1198386000,17456.439999999999],[1198472400,17456.439999999999],[1198558800,17456.439999999999],[1198645200,17456.439999999999],[1198731600,17456.439999999999],[1198818000,17456.439999999999],[1198904400,17456.439999999999],[1198990800,17456.439999999999],[1199077200,17456.439999999999],[1199163600,17456.439999999999],[1199250000,17456.439999999999],[1199336400,17456.439999999999],[1199422800,17456.439999999999],[1199509200,17456.439999999999],[1199595600,17456.439999999999],[1199682000,17456.439999999999],[1199768400,17456.439999999999],[1199854800,17456.439999999999],[1199941200,17456.439999999999],[1200027600,17456.439999999999],[1200114000,17456.439999999999],[1200200400,17456.439999999999],[1200286800,17456.439999999999],[1200373200,17456.439999999999],[1200459600,17456.439999999999],[1200546000,17456.439999999999],[1200632400,17456.439999999999],[1200718800,17456.439999999999],[1200805200,17456.439999999999],[1200891600,17456.439999999999],[1200978000,17456.439999999999],[1201064400,17456.439999999999],[1201150800,17456.439999999999],[1201237200,17456.439999999999],[1201323600,17456.439999999999],[1201410000,17456.439999999999],[1201496400,17456.439999999999],[1201582800,17456.439999999999],[1201669200,17456.439999999999],[1201755600,17456.439999999999],[1201842000,17456.439999999999],[1201928400,17456.439999999999],[1202014800,17456.439999999999],[1202101200,17456.439999999999],[1202187600,17456.439999999999],[1202274000,17456.439999999999],[1202360400,17456.439999999999],[1202446800,17456.439999999999],[1202533200,17456.439999999999],[1202619600,17456.439999999999],[1202706000,17456.439999999999],[1202792400,17456.439999999999],[1202878800,17456.439999999999],[1202965200,17456.439999999999],[1203051600,17456.439999999999],[1203138000,17456.439999999999],[1203224400,17456.439999999999],[1203310800,17456.439999999999],[1203397200,17456.439999999999],[1203483600,17456.439999999999],[1203570000,17456.439999999999],[1203656400,17456.439999999999],[1203742800,17456.439999999999],[1203829200,17456.439999999999],[1203915600,17456.439999999999],[1204002000,17456.439999999999],[1204088400,17456.439999999999],[1204174800,17456.439999999999],[1204261200,17456.439999999999],[1204347600,17456.439999999999],[1204434000,17456.439999999999],[1204520400,17456.439999999999],[1204606800,17456.439999999999],[1204693200,17456.439999999999],[1204779600,17456.439999999999],[1204866000,17456.439999999999],[1204952400,17456.439999999999],[1205038800,17456.439999999999],[1205121600,17456.439999999999],[1205208000,17456.439999999999],[1205294400,17456.439999999999],[1205380800,17456.439999999999],[1205467200,17456.439999999999],[1205553600,17456.439999999999],[1205640000,17456.439999999999],[1205726400,17456.439999999999],[1205812800,17456.439999999999],[1205899200,17456.439999999999],[1205985600,17456.439999999999],[1206072000,17456.439999999999],[1206158400,17456.439999999999],[1206244800,17456.439999999999],[1206331200,17456.439999999999],[1206417600,17456.439999999999],[1206504000,17456.439999999999],[1206590400,17456.439999999999],[1206676800,17456.439999999999],[1206763200,17456.439999999999],[1206849600,17456.439999999999],[1206936000,17456.439999999999],[1207022400,17456.439999999999],[1207108800,17456.439999999999],[1207195200,17456.439999999999],[1207281600,17456.439999999999],[1207368000,17456.439999999999],[1207454400,17456.439999999999],[1207540800,17456.439999999999],[1207627200,17456.439999999999],[1207713600,17456.439999999999],[1207800000,17456.439999999999],[1207886400,17456.439999999999],[1207972800,17456.439999999999],[1208059200,17456.439999999999],[1208145600,17456.439999999999],[1208232000,17456.439999999999],[1208318400,17456.439999999999],[1208404800,17456.439999999999],[1208491200,17456.439999999999],[1208577600,17456.439999999999],[1208664000,17456.439999999999],[1208750400,17456.439999999999],[1208836800,17456.439999999999],[1208923200,17456.439999999999],[1209009600,17456.439999999999],[1209096000,17456.439999999999],[1209182400,17456.439999999999],[1209268800,17456.439999999999],[1209355200,17456.439999999999],[1209441600,17456.439999999999],[1209528000,17456.439999999999],[1209614400,17456.439999999999],[1209700800,17662.119999999999],[1209787200,17662.119999999999],[1209873600,17662.119999999999],[1209960000,17662.119999999999],[1210046400,17662.119999999999],[1210132800,17662.119999999999],[1210219200,17662.119999999999],[1210305600,17662.119999999999],[1210392000,17662.119999999999],[1210478400,17662.119999999999],[1210564800,17662.119999999999],[1210651200,17662.119999999999],[1210737600,17662.119999999999],[1210824000,17662.119999999999],[1210910400,17662.119999999999],[1210996800,17662.119999999999],[1211083200,17662.119999999999],[1211169600,17662.119999999999],[1211256000,17662.119999999999],[1211342400,17662.119999999999],[1211428800,17662.119999999999],[1211515200,17662.119999999999],[1211601600,17662.119999999999],[1211688000,17662.119999999999],[1211774400,17662.119999999999],[1211860800,17662.119999999999],[1211947200,17662.119999999999],[1212033600,17662.119999999999],[1212120000,17662.119999999999],[1212206400,17662.119999999999],[1212292800,17662.119999999999],[1212379200,17662.119999999999],[1212465600,17662.119999999999],[1212552000,17662.119999999999],[1212638400,17662.119999999999],[1212724800,17662.119999999999],[1212811200,17662.119999999999],[1212897600,17662.119999999999],[1212984000,17662.119999999999],[1213070400,17662.119999999999],[1213156800,17662.119999999999],[1213243200,17662.119999999999],[1213329600,17662.119999999999],[1213416000,17662.119999999999],[1213502400,17662.119999999999],[1213588800,17662.119999999999],[1213675200,17662.119999999999],[1213761600,17662.119999999999],[1213848000,17662.119999999999],[1213934400,17662.119999999999],[1214020800,17662.119999999999],[1214107200,17662.119999999999],[1214193600,17662.119999999999],[1214280000,17662.119999999999],[1214366400,17662.119999999999],[1214452800,17662.119999999999],[1214539200,17662.119999999999],[1214625600,17662.119999999999],[1214712000,17662.119999999999],[1214798400,17662.119999999999],[1214884800,17662.119999999999],[1214971200,17662.119999999999],[1215057600,17662.119999999999],[1215144000,17662.119999999999],[1215230400,17662.119999999999],[1215316800,17662.119999999999],[1215403200,17662.119999999999],[1215489600,17662.119999999999],[1215576000,17662.119999999999],[1215662400,17662.119999999999],[1215748800,17662.119999999999],[1215835200,17662.119999999999],[1215921600,17662.119999999999],[1216008000,17662.119999999999],[1216094400,17662.119999999999],[1216180800,17662.119999999999],[1216267200,17662.119999999999],[1216353600,17662.119999999999],[1216440000,17662.119999999999],[1216526400,17662.119999999999],[1216612800,17662.119999999999],[1216699200,17662.119999999999],[1216785600,17662.119999999999],[1216872000,17662.119999999999],[1216958400,17662.119999999999],[1217044800,17662.119999999999],[1217131200,17662.119999999999],[1217217600,17662.119999999999],[1217304000,17662.119999999999],[1217390400,17662.119999999999],[1217476800,17662.119999999999],[1217563200,17662.119999999999],[1217649600,17662.119999999999],[1217736000,17662.119999999999],[1217822400,17662.119999999999],[1217908800,17662.119999999999],[1217995200,17662.119999999999],[1218081600,17662.119999999999],[1218168000,17662.119999999999],[1218254400,17662.119999999999],[1218340800,17662.119999999999],[1218427200,17662.119999999999],[1218513600,17662.119999999999],[1218600000,17662.119999999999],[1218686400,17662.119999999999],[1218772800,17662.119999999999],[1218859200,17662.119999999999],[1218945600,17662.119999999999],[1219032000,17662.119999999999],[1219118400,17662.119999999999],[1219204800,17662.119999999999],[1219291200,17662.119999999999],[1219377600,17662.119999999999],[1219464000,17662.119999999999],[1219550400,17662.119999999999],[1219636800,17662.119999999999],[1219723200,17662.119999999999],[1219809600,17662.119999999999],[1219896000,17662.119999999999],[1219982400,17662.119999999999],[1220068800,17662.119999999999],[1220155200,17662.119999999999],[1220241600,17662.119999999999],[1220328000,17662.119999999999],[1220414400,17662.119999999999],[1220500800,17662.119999999999],[1220587200,17662.119999999999],[1220673600,17662.119999999999],[1220760000,17662.119999999999],[1220846400,17662.119999999999],[1220932800,17662.119999999999],[1221019200,17662.119999999999],[1221105600,17662.119999999999],[1221192000,17662.119999999999],[1221278400,17662.119999999999],[1221364800,17662.119999999999],[1221451200,17662.119999999999],[1221537600,17662.119999999999],[1221624000,17662.119999999999],[1221710400,17662.119999999999],[1221796800,17662.119999999999],[1221883200,17662.119999999999],[1221969600,17662.119999999999],[1222056000,17662.119999999999],[1222142400,17662.119999999999],[1222228800,17662.119999999999],[1222315200,17662.119999999999],[1222401600,17662.119999999999],[1222488000,17662.119999999999],[1222574400,17662.119999999999],[1222660800,17662.119999999999],[1222747200,17662.119999999999],[1222833600,17662.119999999999],[1222920000,17662.119999999999],[1223006400,17662.119999999999],[1223092800,17662.119999999999],[1223179200,17662.119999999999],[1223265600,17662.119999999999],[1223352000,17662.119999999999],[1223438400,17662.119999999999],[1223524800,17662.119999999999],[1223611200,17662.119999999999],[1223697600,17662.119999999999],[1223784000,17662.119999999999],[1223870400,17662.119999999999],[1223956800,17662.119999999999],[1224043200,17662.119999999999],[1224129600,17662.119999999999],[1224216000,17662.119999999999],[1224302400,17662.119999999999],[1224388800,17662.119999999999],[1224475200,17662.119999999999],[1224561600,17662.119999999999],[1224648000,17662.119999999999],[1224734400,17662.119999999999],[1224820800,17662.119999999999],[1224907200,17662.119999999999],[1224993600,17662.119999999999],[1225080000,17662.119999999999],[1225166400,17662.119999999999],[1225252800,17662.119999999999],[1225339200,17662.119999999999],[1225425600,17662.119999999999],[1225512000,17662.119999999999],[1225598400,17662.119999999999],[1225688400,17662.119999999999],[1225774800,17662.119999999999],[1225861200,17662.119999999999],[1225947600,17662.119999999999],[1226034000,17662.119999999999],[1226120400,17662.119999999999],[1226206800,17662.119999999999],[1226293200,17662.119999999999],[1226379600,17662.119999999999],[1226466000,17662.119999999999],[1226552400,17662.119999999999],[1226638800,17662.119999999999],[1226725200,17662.119999999999],[1226811600,17662.119999999999],[1226898000,17662.119999999999],[1226984400,17662.119999999999],[1227070800,17662.119999999999],[1227157200,17662.119999999999],[1227243600,17662.119999999999],[1227330000,17662.119999999999],[1227416400,17662.119999999999],[1227502800,17662.119999999999],[1227589200,17662.119999999999],[1227675600,17662.119999999999],[1227762000,17662.119999999999],[1227848400,17662.119999999999],[1227934800,17662.119999999999],[1228021200,17662.119999999999],[1228107600,17662.119999999999],[1228194000,17662.119999999999],[1228280400,17662.119999999999],[1228366800,17662.119999999999],[1228453200,17662.119999999999],[1228539600,17662.119999999999],[1228626000,17662.119999999999],[1228712400,17662.119999999999],[1228798800,17662.119999999999],[1228885200,17662.119999999999],[1228971600,17662.119999999999],[1229058000,17662.119999999999],[1229144400,17662.119999999999],[1229230800,17662.119999999999],[1229317200,17662.119999999999],[1229403600,17662.119999999999],[1229490000,17662.119999999999],[1229576400,17662.119999999999],[1229662800,17662.119999999999],[1229749200,17662.119999999999],[1229835600,17662.119999999999],[1229922000,17662.119999999999],[1230008400,17662.119999999999],[1230094800,17662.119999999999],[1230181200,17662.119999999999],[1230267600,17662.119999999999],[1230354000,17662.119999999999],[1230440400,17662.119999999999],[1230526800,17662.119999999999],[1230613200,17662.119999999999],[1230699600,17662.119999999999],[1230786000,17662.119999999999],[1230872400,17662.119999999999],[1230958800,17662.119999999999],[1231045200,17662.119999999999],[1231131600,17662.119999999999],[1231218000,17662.119999999999],[1231304400,17662.119999999999],[1231390800,17662.119999999999],[1231477200,17662.119999999999],[1231563600,17662.119999999999],[1231650000,17662.119999999999],[1231736400,17662.119999999999],[1231822800,17662.119999999999],[1231909200,17662.119999999999],[1231995600,17662.119999999999],[1232082000,17662.119999999999],[1232168400,17662.119999999999],[1232254800,17662.119999999999],[1232341200,17662.119999999999],[1232427600,17662.119999999999],[1232514000,17662.119999999999],[1232600400,17662.119999999999],[1232686800,17662.119999999999],[1232773200,17662.119999999999],[1232859600,17662.119999999999],[1232946000,17662.119999999999],[1233032400,17662.119999999999],[1233118800,17662.119999999999],[1233205200,17662.119999999999],[1233291600,17662.119999999999],[1233378000,17662.119999999999],[1233464400,17662.119999999999],[1233550800,17662.119999999999],[1233637200,17662.119999999999],[1233723600,17662.119999999999],[1233810000,17662.119999999999],[1233896400,17662.119999999999],[1233982800,17662.119999999999],[1234069200,17662.119999999999],[1234155600,17662.119999999999],[1234242000,17662.119999999999],[1234328400,17662.119999999999],[1234414800,17662.119999999999],[1234501200,17662.119999999999],[1234587600,17662.119999999999],[1234674000,17662.119999999999],[1234760400,17662.119999999999],[1234846800,17662.119999999999],[1234933200,17662.119999999999],[1235019600,17662.119999999999],[1235106000,17662.119999999999],[1235192400,17662.119999999999],[1235278800,17662.119999999999],[1235365200,17662.119999999999],[1235451600,17662.119999999999],[1235538000,17662.119999999999],[1235624400,17662.119999999999],[1235710800,17662.119999999999],[1235797200,17662.119999999999],[1235883600,17662.119999999999],[1235970000,17662.119999999999],[1236056400,17662.119999999999],[1236142800,17662.119999999999],[1236229200,17662.119999999999],[1236315600,17662.119999999999],[1236402000,17662.119999999999],[1236488400,17662.119999999999],[1236571200,17662.119999999999],[1236657600,17662.119999999999],[1236744000,17662.119999999999],[1236830400,17662.119999999999],[1236916800,17662.119999999999],[1237003200,17662.119999999999],[1237089600,17662.119999999999],[1237176000,17662.119999999999],[1237262400,17662.119999999999],[1237348800,17662.119999999999],[1237435200,17662.119999999999],[1237521600,17662.119999999999],[1237608000,17662.119999999999],[1237694400,17662.119999999999],[1237780800,17662.119999999999],[1237867200,17662.119999999999],[1237953600,17662.119999999999],[1238040000,17662.119999999999],[1238126400,17662.119999999999],[1238212800,17662.119999999999],[1238299200,17662.119999999999],[1238385600,17662.119999999999],[1238472000,17662.119999999999],[1238558400,17662.119999999999],[1238644800,17662.119999999999],[1238731200,17662.119999999999],[1238817600,17662.119999999999],[1238904000,17662.119999999999],[1238990400,17662.119999999999],[1239076800,17662.119999999999],[1239163200,17662.119999999999],[1239249600,17662.119999999999],[1239336000,17662.119999999999],[1239422400,17662.119999999999],[1239508800,17662.119999999999],[1239595200,17662.119999999999],[1239681600,17662.119999999999],[1239768000,17662.119999999999],[1239854400,17662.119999999999],[1239940800,17662.119999999999],[1240027200,17662.119999999999],[1240113600,17662.119999999999],[1240200000,17662.119999999999],[1240286400,17662.119999999999],[1240372800,17662.119999999999],[1240459200,17662.119999999999],[1240545600,17662.119999999999],[1240632000,17662.119999999999],[1240718400,17662.119999999999],[1240804800,17662.119999999999],[1240891200,17662.119999999999],[1240977600,17662.119999999999],[1241064000,17662.119999999999],[1241150400,17662.119999999999],[1241236800,20436.82],[1241323200,20436.82],[1241409600,20436.82],[1335844800,20436.82],[1335931200,23124.82],[1336017600,23124.82],[1336104000,23124.82],[1336190400,23124.82],[1336276800,23124.82],[1336363200,23124.82],[1336449600,23124.82],[1336536000,23124.82],[1336622400,23124.82],[1336708800,23124.82],[1336795200,23124.82],[1336881600,23124.82],[1336968000,23124.82],[1337054400,23124.82],[1337140800,23124.82],[1337227200,23124.82],[1337313600,23124.82],[1337400000,23124.82],[1337486400,23124.82],[1337572800,23124.82],[1337659200,23124.82],[1337745600,23124.82],[1337832000,23124.82],[1337918400,23124.82],[1338004800,23124.82],[1338091200,23124.82],[1338177600,23124.82],[1338264000,23124.82],[1338350400,23124.82],[1338436800,23124.82],[1338523200,23124.82],[1338609600,23124.82],[1338696000,23124.82],[1338782400,23124.82],[1338868800,23124.82],[1338955200,23124.82],[1339041600,23124.82],[1339128000,23124.82],[1339214400,23124.82],[1339300800,23124.82],[1339387200,23124.82],[1339473600,23124.82],[1339560000,23124.82],[1339646400,23124.82],[1339732800,23124.82],[1339819200,23124.82],[1339905600,23124.82],[1339992000,23124.82],[1340078400,23124.82],[1340164800,23124.82],[1340251200,23124.82],[1340337600,23124.82],[1340424000,23124.82],[1340510400,23124.82],[1340596800,23124.82],[1340683200,23124.82],[1340769600,23124.82],[1340856000,23124.82],[1340942400,23124.82],[1341028800,23124.82],[1341115200,23124.82],[1341201600,23124.82],[1341288000,23124.82],[1341374400,23124.82],[1341460800,23124.82],[1341547200,23124.82],[1341633600,23124.82],[1341720000,23124.82],[1341806400,23124.82],[1341892800,23124.82],[1341979200,23124.82],[1342065600,23124.82],[1342152000,23124.82],[1342238400,23124.82],[1342324800,23124.82],[1342411200,23124.82],[1342497600,23124.82],[1342584000,23124.82],[1342670400,23124.82],[1342756800,23124.82],[1342843200,23124.82],[1342929600,23124.82],[1343016000,23124.82],[1343102400,23124.82],[1343188800,23124.82],[1343275200,23124.82],[1343361600,23124.82],[1343448000,23124.82],[1343534400,23124.82],[1343620800,23124.82],[1343707200,23124.82],[1343793600,23124.82],[1343880000,23124.82],[1343966400,23124.82],[1344052800,23124.82],[1344139200,23124.82],[1344225600,23124.82],[1344312000,23124.82],[1344398400,23124.82],[1344484800,23124.82],[1344571200,23124.82],[1344657600,23124.82],[1344744000,23124.82],[1344830400,23124.82],[1344916800,23124.82],[1345003200,23124.82],[1345089600,23124.82],[1345176000,23124.82],[1345262400,23124.82],[1345348800,23124.82],[1345435200,23124.82],[1345521600,23124.82],[1345608000,23124.82],[1345694400,23124.82],[1345780800,23124.82],[1345867200,23124.82],[1345953600,23124.82],[1346040000,23124.82],[1346126400,23124.82],[1346212800,23124.82],[1346299200,23124.82],[1346385600,23124.82],[1346472000,23124.82],[1346558400,23124.82],[1346644800,23124.82],[1346731200,23124.82],[1346817600,23124.82],[1346904000,23124.82],[1346990400,23124.82],[1347076800,23124.82],[1347163200,23124.82],[1347249600,23124.82],[1347336000,23124.82],[1347422400,23124.82],[1347508800,23124.82],[1347595200,23124.82],[1347681600,23124.82],[1347768000,23124.82],[1347854400,23124.82],[1347940800,23124.82],[1348027200,23124.82],[1348113600,23124.82],[1348200000,23124.82],[1348286400,23124.82],[1348372800,23124.82],[1348459200,23124.82],[1348545600,23124.82],[1348632000,23124.82],[1348718400,23124.82],[1348804800,23124.82],[1348891200,23124.82],[1348977600,23124.82],[1349064000,23124.82],[1349150400,23124.82],[1349236800,23124.82],[1349323200,23124.82],[1349409600,23124.82],[1349496000,23124.82],[1349582400,23124.82],[1349668800,23124.82],[1349755200,23124.82],[1349841600,23124.82],[1349928000,23124.82],[1350014400,23124.82],[1350100800,23124.82],[1350187200,23124.82],[1350273600,23124.82],[1350360000,23124.82],[1350446400,23124.82],[1350532800,23124.82],[1350619200,23124.82],[1350705600,23124.82],[1350792000,23124.82],[1350878400,23124.82],[1350964800,23124.82],[1351051200,23124.82],[1351137600,23124.82],[1351224000,23124.82],[1351310400,23124.82],[1351396800,23124.82],[1351483200,23124.82],[1351569600,23124.82],[1351656000,23124.82],[1351742400,23124.82],[1351828800,23124.82],[1351915200,23124.82],[1352001600,23124.82],[1352091600,23124.82],[1352178000,23124.82],[1352264400,23124.82],[1352350800,23124.82],[1352437200,23124.82],[1352523600,23124.82],[1352610000,23124.82],[1352696400,23124.82],[1352782800,23124.82],[1352869200,23124.82],[1352955600,23124.82],[1353042000,23124.82],[1353128400,23124.82],[1353214800,23124.82],[1353301200,23124.82],[1353387600,23124.82],[1353474000,23124.82],[1353560400,23124.82],[1353646800,23124.82],[1353733200,23124.82],[1353819600,23124.82],[1353906000,23124.82],[1353992400,23124.82],[1354078800,23124.82],[1354165200,23124.82],[1354251600,23124.82],[1354338000,23124.82],[1354424400,23124.82],[1354510800,23124.82],[1354597200,23124.82],[1354683600,23124.82],[1354770000,23124.82],[1354856400,23124.82],[1354942800,23124.82],[1355029200,23124.82],[1355115600,23124.82],[1355202000,23124.82],[1355288400,23124.82],[1355374800,23124.82],[1355461200,23124.82],[1355547600,23124.82],[1355634000,23124.82],[1355720400,23124.82],[1355806800,23124.82],[1355893200,23124.82],[1355979600,23124.82],[1356066000,23124.82],[1356152400,23124.82],[1356238800,23124.82],[1356325200,23124.82],[1356411600,23124.82],[1356498000,23124.82],[1356584400,23124.82],[1356670800,23124.82],[1356757200,23124.82],[1356843600,23124.82],[1356930000,23124.82],[1357016400,23124.82],[1357102800,23124.82],[1357189200,23124.82],[1357275600,23124.82],[1357362000,23124.82],[1357448400,23124.82],[1357534800,23124.82],[1357621200,23124.82],[1357707600,23124.82],[1357794000,23124.82],[1357880400,23124.82],[1357966800,23124.82],[1358053200,23124.82],[1358139600,23124.82],[1358226000,23124.82],[1358312400,23124.82],[1358398800,23124.82],[1358485200,23124.82],[1358571600,23124.82],[1358658000,23124.82],[1358744400,23124.82],[1358830800,23124.82],[1358917200,23124.82],[1359003600,23124.82],[1359090000,23124.82],[1359176400,23124.82],[1359262800,23124.82],[1359349200,23124.82],[1359435600,23124.82],[1359522000,23124.82],[1359608400,23124.82],[1359694800,23124.82],[1359781200,23124.82],[1359867600,23124.82],[1359954000,23124.82],[1360040400,23124.82],[1360126800,23124.82],[1360213200,23124.82],[1360299600,23124.82],[1360386000,23124.82],[1360472400,23124.82],[1360558800,23124.82],[1360645200,23124.82],[1360731600,23124.82],[1360818000,23124.82],[1360904400,23124.82],[1360990800,23124.82],[1361077200,23124.82],[1361163600,23124.82],[1361250000,23124.82],[1361336400,23124.82],[1361422800,23124.82],[1361509200,23124.82],[1361595600,23124.82],[1361682000,23124.82],[1361768400,23124.82],[1361854800,23124.82],[1361941200,23124.82],[1362027600,23124.82],[1362114000,23124.82],[1362200400,23124.82],[1362286800,23124.82],[1362373200,23124.82],[1362459600,23124.82],[1362546000,23124.82],[1362632400,23124.82],[1362718800,23124.82],[1362805200,23124.82],[1362891600,23124.82],[1362974400,23124.82],[1363060800,23124.82],[1363147200,23124.82],[1363233600,23124.82],[1363320000,23124.82],[1363406400,23124.82],[1363492800,23124.82],[1363579200,23124.82],[1363665600,23124.82],[1363752000,23124.82],[1363838400,23124.82],[1363924800,23124.82],[1364011200,23124.82],[1364097600,23124.82],[1364184000,23124.82],[1364270400,23124.82],[1364356800,23124.82],[1364443200,23124.82],[1364529600,23124.82],[1364616000,23124.82],[1364702400,23124.82],[1364788800,23124.82],[1364875200,23124.82],[1364961600,23124.82],[1365048000,23124.82],[1365134400,23124.82],[1365220800,23124.82],[1365307200,23124.82],[1365393600,23124.82],[1365480000,23124.82],[1365566400,23124.82],[1365652800,23124.82],[1365739200,23124.82],[1365825600,23124.82],[1365912000,23124.82],[1365998400,23124.82],[1366084800,23124.82],[1366171200,23124.82],[1366257600,23124.82],[1366344000,23124.82],[1366430400,23124.82],[1366516800,23124.82],[1366603200,23124.82],[1366689600,23124.82],[1366776000,23124.82],[1366862400,23124.82],[1366948800,23124.82],[1367035200,23124.82],[1367121600,23124.82],[1367208000,23124.82],[1367294400,23124.82],[1367380800,23124.82],[1367467200,28539.32],[1777608000,28539.32],[1777694400,37889.760000000002],[1777780800,37889.760000000002],[1777867200,37889.760000000002],[1777953600,37889.760000000002],[1778040000,37889.760000000002],[1778126400,37889.760000000002],[1778212800,37889.760000000002],[1778299200,37889.760000000002],[1778385600,37889.760000000002],[1778472000,37889.760000000002],[1778558400,37889.760000000002],[1778644800,37889.760000000002],[1778731200,37889.760000000002],[1778817600,37889.760000000002],[1778904000,37889.760000000002],[1778990400,37889.760000000002],[1779076800,37889.760000000002],[1779163200,37889.760000000002],[1779249600,37889.760000000002],[1779336000,37889.760000000002],[1779422400,37889.760000000002],[1779508800,37889.760000000002],[1779595200,37889.760000000002],[1779681600,37889.760000000002],[1779768000,37889.760000000002],[1779854400,37889.760000000002],[1779940800,37889.760000000002],[1780027200,37889.760000000002],[1780113600,37889.760000000002],[1780200000,37889.760000000002],[1780286400,37889.760000000002],[1780372800,37889.760000000002],[1780459200,37889.760000000002],[1780545600,37889.760000000002],[1780632000,37889.760000000002],[1780718400,37889.760000000002],[1780804800,37889.760000000002],[1780891200,37889.760000000002],[1780977600,37889.760000000002],[1781064000,37889.760000000002],[1781150400,37889.760000000002],[1781236800,37889.760000000002],[1781323200,37889.760000000002],[1781409600,37889.760000000002],[1781496000,37889.760000000002],[1781582400,37889.760000000002],[1781668800,37889.760000000002],[1781755200,37889.760000000002],[1781841600,37889.760000000002],[1781928000,37889.760000000002],[1782014400,37889.760000000002],[1782100800,37889.760000000002],[1782187200,37889.760000000002],[1782273600,37889.760000000002],[1782360000,37889.760000000002],[1782446400,37889.760000000002],[1782532800,37889.760000000002],[1782619200,37889.760000000002],[1782705600,37889.760000000002],[1782792000,37889.760000000002],[1782878400,37889.760000000002],[1782964800,37889.760000000002],[1783051200,37889.760000000002],[1783137600,37889.760000000002],[1783224000,37889.760000000002],[1783310400,37889.760000000002],[1783396800,37889.760000000002],[1783483200,37889.760000000002],[1783569600,37889.760000000002],[1783656000,37889.760000000002],[1783742400,37889.760000000002],[1783828800,37889.760000000002],[1783915200,37889.760000000002],[1784001600,37889.760000000002],[1784088000,37889.760000000002],[1784174400,37889.760000000002],[1784260800,37889.760000000002],[1784347200,37889.760000000002],[1784433600,37889.760000000002],[1784520000,37889.760000000002],[1784606400,37889.760000000002],[1784692800,37889.760000000002],[1784779200,37889.760000000002],[1784865600,37889.760000000002],[1784952000,37889.760000000002],[1785038400,37889.760000000002],[1785124800,37889.760000000002],[1785211200,37889.760000000002],[1785297600,37889.760000000002],[1785384000,37889.760000000002],[1785470400,37889.760000000002],[1785556800,37889.760000000002],[1785643200,37889.760000000002],[1785729600,37889.760000000002],[1785816000,37889.760000000002],[1785902400,37889.760000000002],[1785988800,37889.760000000002],[1786075200,37889.760000000002],[1786161600,37889.760000000002],[1786248000,37889.760000000002],[1786334400,37889.760000000002],[1786420800,37889.760000000002],[1786507200,37889.760000000002],[1786593600,37889.760000000002],[1786680000,37889.760000000002],[1786766400,37889.760000000002],[1786852800,37889.760000000002],[1786939200,37889.760000000002],[1787025600,37889.760000000002],[1787112000,37889.760000000002],[1787198400,37889.760000000002],[1787284800,37889.760000000002],[1787371200,37889.760000000002],[1787457600,37889.760000000002],[1787544000,37889.760000000002],[1787630400,37889.760000000002],[1787716800,37889.760000000002],[1787803200,37889.760000000002],[1787889600,37889.760000000002],[1787976000,37889.760000000002],[1788062400,37889.760000000002],[1788148800,37889.760000000002],[1788235200,37889.760000000002],[1788321600,37889.760000000002],[1788408000,37889.760000000002],[1788494400,37889.760000000002],[1788580800,37889.760000000002],[1788667200,37889.760000000002],[1788753600,37889.760000000002],[1788840000,37889.760000000002],[1788926400,37889.760000000002],[1789012800,37889.760000000002],[1789099200,37889.760000000002],[1789185600,37889.760000000002],[1789272000,37889.760000000002],[1789358400,37889.760000000002],[1789444800,37889.760000000002],[1789531200,37889.760000000002],[1789617600,37889.760000000002],[1789704000,37889.760000000002],[1789790400,37889.760000000002],[1789876800,37889.760000000002],[1789963200,37889.760000000002],[1790049600,37889.760000000002],[1790136000,37889.760000000002],[1790222400,37889.760000000002],[1790308800,37889.760000000002],[1790395200,37889.760000000002],[1790481600,37889.760000000002],[1790568000,37889.760000000002],[1790654400,37889.760000000002],[1790740800,37889.760000000002],[1790827200,37889.760000000002],[1790913600,37889.760000000002],[1791000000,37889.760000000002]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4654.1899999999996],[1146715200,4654.1899999999996],[1146801600,4654.1899999999996],[1146888000,4654.1899999999996],[1146974400,4654.1899999999996],[1147060800,4654.1899999999996],[1147147200,4654.1899999999996],[1147233600,4654.1899999999996],[1147320000,4654.1899999999996],[1147406400,4654.1899999999996],[1147492800,4654.1899999999996],[1147579200,4654.1899999999996],[1147665600,4654.1899999999996],[1147752000,4654.1899999999996],[1147838400,4654.1899999999996],[1147924800,4654.1899999999996],[1148011200,4654.1899999999996],[1148097600,4654.1899999999996],[1148184000,4654.1899999999996],[1148270400,4654.1899999999996],[1148356800,4654.1899999999996],[1148443200,4654.1899999999996],[1148529600,4654.1899999999996],[1148616000,4654.1899999999996],[1148702400,4654.1899999999996],[1148788800,4654.1899999999996],[1148875200,4654.1899999999996],[1148961600,4654.1899999999996],[1149048000,4654.1899999999996],[1149134400,4654.1899999999996],[1149220800,4654.1899999999996],[1149307200,4654.1899999999996],[1149393600,4654.1899999999996],[1149480000,4654.1899999999996],[1149566400,4654.1899999999996],[1149652800,4654.1899999999996],[1149739200,4654.1899999999996],[1149825600,4654.1899999999996],[1149912000,4654.1899999999996],[1149998400,4654.1899999999996],[1150084800,4654.1899999999996],[1150171200,4654.1899999999996],[1150257600,4654.1899999999996],[1150344000,4654.1899999999996],[1150430400,4654.1899999999996],[1150516800,4654.1899999999996],[1150603200,4654.1899999999996],[1150689600,4654.1899999999996],[1150776000,4654.1899999999996],[1150862400,4654.1899999999996],[1150948800,4654.1899999999996],[1151035200,4654.1899999999996],[1151121600,4654.1899999999996],[1151208000,4654.1899999999996],[1151294400,4654.1899999999996],[1151380800,4654.1899999999996],[1151467200,4654.1899999999996],[1151553600,4654.1899999999996],[1151640000,4654.1899999999996],[1151726400,4654.1899999999996],[1151812800,4654.1899999999996],[1151899200,4654.1899999999996],[1151985600,4654.1899999999996],[1152072000,4654.1899999999996],[1152158400,4654.1899999999996],[1152244800,4654.1899999999996],[1152331200,4654.1899999999996],[1152417600,4654.1899999999996],[1152504000,4654.1899999999996],[1152590400,4654.1899999999996],[1152676800,4654.1899999999996],[1152763200,4654.1899999999996],[1152849600,4654.1899999999996],[1152936000,4654.1899999999996],[1153022400,4654.1899999999996],[1153108800,4654.1899999999996],[1153195200,4654.1899999999996],[1153281600,4654.1899999999996],[1153368000,4654.1899999999996],[1153454400,4654.1899999999996],[1153540800,4654.1899999999996],[1153627200,4654.1899999999996],[1153713600,4654.1899999999996],[1153800000,4654.1899999999996],[1153886400,4654.1899999999996],[1153972800,4654.1899999999996],[1154059200,4654.1899999999996],[1154145600,4654.1899999999996],[1154232000,4654.1899999999996],[1154318400,4654.1899999999996],[1154404800,4654.1899999999996],[1154491200,4654.1899999999996],[1154577600,4654.1899999999996],[1154664000,4654.1899999999996],[1154750400,4654.1899999999996],[1154836800,4654.1899999999996],[1154923200,4654.1899999999996],[1155009600,4654.1899999999996],[1155096000,4654.1899999999996],[1155182400,4654.1899999999996],[1155268800,4654.1899999999996],[1155355200,4654.1899999999996],[1155441600,4654.1899999999996],[1155528000,4654.1899999999996],[1155614400,4654.1899999999996],[1155700800,4654.1899999999996],[1155787200,4654.1899999999996],[1155873600,4654.1899999999996],[1155960000,4654.1899999999996],[1156046400,4654.1899999999996],[1156132800,4654.1899999999996],[1156219200,4654.1899999999996],[1156305600,4654.1899999999996],[1156392000,4654.1899999999996],[1156478400,4654.1899999999996],[1156564800,4654.1899999999996],[1156651200,4654.1899999999996],[1156737600,4654.1899999999996],[1156824000,4654.1899999999996],[1156910400,4654.1899999999996],[1156996800,4654.1899999999996],[1157083200,4654.1899999999996],[1157169600,4654.1899999999996],[1157256000,4654.1899999999996],[1157342400,4654.1899999999996],[1157428800,4654.1899999999996],[1157515200,4654.1899999999996],[1157601600,4654.1899999999996],[1157688000,4654.1899999999996],[1157774400,4654.1899999999996],[1157860800,4654.1899999999996],[1157947200,4654.1899999999996],[1158033600,4654.1899999999996],[1158120000,4654.1899999999996],[1158206400,4654.1899999999996],[1158292800,4654.1899999999996],[1158379200,4654.1899999999996],[1158465600,4654.1899999999996],[1158552000,4654.1899999999996],[1158638400,4654.1899999999996],[1158724800,4654.1899999999996],[1158811200,4654.1899999999996],[1158897600,4654.1899999999996],[1158984000,4654.1899999999996],[1159070400,4654.1899999999996],[1159156800,4654.1899999999996],[1159243200,4654.1899999999996],[1159329600,4654.1899999999996],[1159416000,4654.1899999999996],[1159502400,4654.1899999999996],[1159588800,4654.1899999999996],[1159675200,4654.1899999999996],[1159761600,4654.1899999999996],[1159848000,4654.1899999999996],[1159934400,4654.1899999999996],[1160020800,4654.1899999999996],[1160107200,4654.1899999999996],[1160193600,4654.1899999999996],[1160280000,4654.1899999999996],[1160366400,4654.1899999999996],[1160452800,4654.1899999999996],[1160539200,4654.1899999999996],[1160625600,4654.1899999999996],[1160712000,4654.1899999999996],[1160798400,4654.1899999999996],[1160884800,4654.1899999999996],[1160971200,4654.1899999999996],[1161057600,4654.1899999999996],[1161144000,4654.1899999999996],[1161230400,4654.1899999999996],[1161316800,4654.1899999999996],[1161403200,4654.1899999999996],[1161489600,4654.1899999999996],[1161576000,4654.1899999999996],[1161662400,4654.1899999999996],[1161748800,4654.1899999999996],[1161835200,4654.1899999999996],[1161921600,4654.1899999999996],[1162008000,4654.1899999999996],[1162094400,4654.1899999999996],[1162184400,4654.1899999999996],[1162270800,4654.1899999999996],[1162357200,4654.1899999999996],[1162443600,4654.1899999999996],[1162530000,4654.1899999999996],[1162616400,4654.1899999999996],[1162702800,4654.1899999999996],[1162789200,4654.1899999999996],[1162875600,4654.1899999999996],[1162962000,4654.1899999999996],[1163048400,4654.1899999999996],[1163134800,4654.1899999999996],[1163221200,4654.1899999999996],[1163307600,4654.1899999999996],[1163394000,4654.1899999999996],[1163480400,4654.1899999999996],[1163566800,4654.1899999999996],[1163653200,4654.1899999999996],[1163739600,4654.1899999999996],[1163826000,4654.1899999999996],[1163912400,4654.1899999999996],[1163998800,4654.1899999999996],[1164085200,4654.1899999999996],[1164171600,4654.1899999999996],[1164258000,4654.1899999999996],[1164344400,4654.1899999999996],[1164430800,4654.1899999999996],[1164517200,4654.1899999999996],[1164603600,4654.1899999999996],[1164690000,4654.1899999999996],[1164776400,4654.1899999999996],[1164862800,4654.1899999999996],[1164949200,4654.1899999999996],[1165035600,4654.1899999999996],[1165122000,4654.1899999999996],[1165208400,4654.1899999999996],[1165294800,4654.1899999999996],[1165381200,4654.1899999999996],[1165467600,4654.1899999999996],[1165554000,4654.1899999999996],[1165640400,4654.1899999999996],[1165726800,4654.1899999999996],[1165813200,4654.1899999999996],[1165899600,4654.1899999999996],[1165986000,4654.1899999999996],[1166072400,4654.1899999999996],[1166158800,4654.1899999999996],[1166245200,4654.1899999999996],[1166331600,4654.1899999999996],[1166418000,4654.1899999999996],[1166504400,4654.1899999999996],[1166590800,4654.1899999999996],[1166677200,4654.1899999999996],[1166763600,4654.1899999999996],[1166850000,4654.1899999999996],[1166936400,4654.1899999999996],[1167022800,4654.1899999999996],[1167109200,4654.1899999999996],[1167195600,4654.1899999999996],[1167282000,4654.1899999999996],[1167368400,4654.1899999999996],[1167454800,4654.1899999999996],[1167541200,4654.1899999999996],[1167627600,4654.1899999999996],[1167714000,4654.1899999999996],[1167800400,4654.1899999999996],[1167886800,4654.1899999999996],[1167973200,4654.1899999999996],[1168059600,4654.1899999999996],[1168146000,4654.1899999999996],[1168232400,4654.1899999999996],[1168318800,4654.1899999999996],[1168405200,4654.1899999999996],[1168491600,4654.1899999999996],[1168578000,4654.1899999999996],[1168664400,4654.1899999999996],[1168750800,4654.1899999999996],[1168837200,4654.1899999999996],[1168923600,4654.1899999999996],[1169010000,4654.1899999999996],[1169096400,4654.1899999999996],[1169182800,4654.1899999999996],[1169269200,4654.1899999999996],[1169355600,4654.1899999999996],[1169442000,4654.1899999999996],[1169528400,4654.1899999999996],[1169614800,4654.1899999999996],[1169701200,4654.1899999999996],[1169787600,4654.1899999999996],[1169874000,4654.1899999999996],[1169960400,4654.1899999999996],[1170046800,4654.1899999999996],[1170133200,4654.1899999999996],[1170219600,4654.1899999999996],[1170306000,4654.1899999999996],[1170392400,4654.1899999999996],[1170478800,4654.1899999999996],[1170565200,4654.1899999999996],[1170651600,4654.1899999999996],[1170738000,4654.1899999999996],[1170824400,4654.1899999999996],[1170910800,4654.1899999999996],[1170997200,4654.1899999999996],[1171083600,4654.1899999999996],[1171170000,4654.1899999999996],[1171256400,4654.1899999999996],[1171342800,4654.1899999999996],[1171429200,4654.1899999999996],[1171515600,4654.1899999999996],[1171602000,4654.1899999999996],[1171688400,4654.1899999999996],[1171774800,4654.1899999999996],[1171861200,4654.1899999999996],[1171947600,4654.1899999999996],[1172034000,4654.1899999999996],[1172120400,4654.1899999999996],[1172206800,4654.1899999999996],[1172293200,4654.1899999999996],[1172379600,4654.1899999999996],[1172466000,4654.1899999999996],[1172552400,4654.1899999999996],[1172638800,4654.1899999999996],[1172725200,4654.1899999999996],[1172811600,4654.1899999999996],[1172898000,4654.1899999999996],[1172984400,4654.1899999999996],[1173070800,4654.1899999999996],[1173157200,4654.1899999999996],[1173243600,4654.1899999999996],[1173330000,4654.1899999999996],[1173416400,4654.1899999999996],[1173502800,4654.1899999999996],[1173589200,4654.1899999999996],[1173672000,4654.1899999999996],[1173758400,4654.1899999999996],[1173844800,4654.1899999999996],[1173931200,4654.1899999999996],[1174017600,4654.1899999999996],[1174104000,4654.1899999999996],[1174190400,4654.1899999999996],[1174276800,4654.1899999999996],[1174363200,4654.1899999999996],[1174449600,4654.1899999999996],[1174536000,4654.1899999999996],[1174622400,4654.1899999999996],[1174708800,4654.1899999999996],[1174795200,4654.1899999999996],[1174881600,4654.1899999999996],[1174968000,4654.1899999999996],[1175054400,4654.1899999999996],[1175140800,4654.1899999999996],[1175227200,4654.1899999999996],[1175313600,4654.1899999999996],[1175400000,4654.1899999999996],[1175486400,4654.1899999999996],[1175572800,4654.1899999999996],[1175659200,4654.1899999999996],[1175745600,4654.1899999999996],[1175832000,4654.1899999999996],[1175918400,4654.1899999999996],[1176004800,4654.1899999999996],[1176091200,4654.1899999999996],[1176177600,4654.1899999999996],[1176264000,4654.1899999999996],[1176350400,4654.1899999999996],[1176436800,4654.1899999999996],[1176523200,4654.1899999999996],[1176609600,4654.1899999999996],[1176696000,4654.1899999999996],[1176782400,4654.1899999999996],[1176868800,4654.1899999999996],[1176955200,4654.1899999999996],[1177041600,4654.1899999999996],[1177128000,4654.1899999999996],[1177214400,4654.1899999999996],[1177300800,4654.1899999999996],[1177387200,4654.1899999999996],[1177473600,4654.1899999999996],[1177560000,4654.1899999999996],[1177646400,4654.1899999999996],[1177732800,4654.1899999999996],[1177819200,4654.1899999999996],[1177905600,4654.1899999999996],[1178078400,8901.7900000000009],[1588392000,18001.790000000001],[1588478400,18001.790000000001],[1588564800,18001.790000000001],[1619841600,18001.790000000001],[1619928000,18001.790000000001],[1620014400,18001.790000000001],[1620100800,22934.689999999999],[1620187200,22934.689999999999],[1620273600,22934.689999999999],[1620360000,22934.689999999999],[1620446400,22934.689999999999],[1620532800,22934.689999999999],[1620619200,22934.689999999999],[1620705600,22934.689999999999],[1620792000,22934.689999999999],[1620878400,22934.689999999999],[1620964800,22934.689999999999],[1621051200,22934.689999999999],[1621137600,22934.689999999999],[1621224000,22934.689999999999],[1621310400,22934.689999999999],[1621396800,22934.689999999999],[1621483200,22934.689999999999],[1621569600,22934.689999999999],[1621656000,22934.689999999999],[1621742400,22934.689999999999],[1621828800,22934.689999999999],[1621915200,22934.689999999999],[1622001600,22934.689999999999],[1622088000,22934.689999999999],[1622174400,22934.689999999999],[1622260800,22934.689999999999],[1622347200,22934.689999999999],[1622433600,22934.689999999999],[1622520000,22934.689999999999],[1622606400,22934.689999999999],[1622692800,22934.689999999999],[1622779200,22934.689999999999],[1622865600,22934.689999999999],[1622952000,22934.689999999999],[1623038400,22934.689999999999],[1623124800,22934.689999999999],[1623211200,22934.689999999999],[1623297600,22934.689999999999],[1623384000,22934.689999999999],[1623470400,22934.689999999999],[1623556800,22934.689999999999],[1623643200,22934.689999999999],[1623729600,22934.689999999999],[1623816000,22934.689999999999],[1623902400,22934.689999999999],[1623988800,22934.689999999999],[1624075200,22934.689999999999],[1624161600,22934.689999999999],[1624248000,22934.689999999999],[1624334400,22934.689999999999],[1624420800,22934.689999999999],[1624507200,22934.689999999999],[1624593600,22934.689999999999],[1624680000,22934.689999999999],[1624766400,22934.689999999999],[1624852800,22934.689999999999],[1624939200,22934.689999999999],[1625025600,22934.689999999999],[1625112000,22934.689999999999],[1625198400,22934.689999999999],[1625284800,22934.689999999999],[1625371200,22934.689999999999],[1625457600,22934.689999999999],[1625544000,22934.689999999999],[1625630400,22934.689999999999],[1625716800,22934.689999999999],[1625803200,22934.689999999999],[1625889600,22934.689999999999],[1625976000,22934.689999999999],[1626062400,22934.689999999999],[1626148800,22934.689999999999],[1626235200,22934.689999999999],[1626321600,22934.689999999999],[1626408000,22934.689999999999],[1626494400,22934.689999999999],[1626580800,22934.689999999999],[1626667200,22934.689999999999],[1626753600,22934.689999999999],[1626840000,22934.689999999999],[1626926400,22934.689999999999],[1627012800,22934.689999999999],[1627099200,22934.689999999999],[1627185600,22934.689999999999],[1627272000,22934.689999999999],[1627358400,22934.689999999999],[1627444800,22934.689999999999],[1627531200,22934.689999999999],[1627617600,22934.689999999999],[1627704000,22934.689999999999],[1627790400,22934.689999999999],[1627876800,22934.689999999999],[1627963200,22934.689999999999],[1628049600,22934.689999999999],[1628136000,22934.689999999999],[1628222400,22934.689999999999],[1628308800,22934.689999999999],[1628395200,22934.689999999999],[1628481600,22934.689999999999],[1628568000,22934.689999999999],[1628654400,22934.689999999999],[1628740800,22934.689999999999],[1628827200,22934.689999999999],[1628913600,22934.689999999999],[1629000000,22934.689999999999],[1629086400,22934.689999999999],[1629172800,22934.689999999999],[1629259200,22934.689999999999],[1629345600,22934.689999999999],[1629432000,22934.689999999999],[1629518400,22934.689999999999],[1629604800,22934.689999999999],[1629691200,22934.689999999999],[1629777600,22934.689999999999],[1629864000,22934.689999999999],[1629950400,22934.689999999999],[1630036800,22934.689999999999],[1630123200,22934.689999999999],[1630209600,22934.689999999999],[1630296000,22934.689999999999],[1630382400,22934.689999999999],[1630468800,22934.689999999999],[1630555200,22934.689999999999],[1630641600,22934.689999999999],[1630728000,22934.689999999999],[1630814400,22934.689999999999],[1630900800,22934.689999999999],[1630987200,22934.689999999999],[1631073600,22934.689999999999],[1631160000,22934.689999999999],[1631246400,22934.689999999999],[1631332800,22934.689999999999],[1631419200,22934.689999999999],[1631505600,22934.689999999999],[1631592000,22934.689999999999],[1631678400,22934.689999999999],[1631764800,22934.689999999999],[1631851200,22934.689999999999],[1631937600,22934.689999999999],[1632024000,22934.689999999999],[1632110400,22934.689999999999],[1632196800,22934.689999999999],[1632283200,22934.689999999999],[1632369600,22934.689999999999],[1632456000,22934.689999999999],[1632542400,22934.689999999999],[1632628800,22934.689999999999],[1632715200,22934.689999999999],[1632801600,22934.689999999999],[1632888000,22934.689999999999],[1632974400,22934.689999999999],[1633060800,22934.689999999999],[1633147200,22934.689999999999],[1633233600,22934.689999999999],[1633320000,22934.689999999999],[1633406400,22934.689999999999],[1633492800,22934.689999999999],[1633579200,22934.689999999999],[1633665600,22934.689999999999],[1633752000,22934.689999999999],[1633838400,22934.689999999999],[1633924800,22934.689999999999],[1634011200,22934.689999999999],[1634097600,22934.689999999999],[1634184000,22934.689999999999],[1634270400,22934.689999999999],[1634356800,22934.689999999999],[1634443200,22934.689999999999],[1634529600,22934.689999999999],[1634616000,22934.689999999999],[1634702400,22934.689999999999],[1634788800,22934.689999999999],[1634875200,22934.689999999999],[1634961600,22934.689999999999],[1635048000,22934.689999999999],[1635134400,22934.689999999999],[1635220800,22934.689999999999],[1635307200,22934.689999999999],[1635393600,22934.689999999999],[1635480000,22934.689999999999],[1635566400,22934.689999999999],[1635652800,22934.689999999999],[1635739200,22934.689999999999],[1635825600,22934.689999999999],[1635912000,22934.689999999999],[1635998400,22934.689999999999],[1636084800,22934.689999999999],[1636171200,22934.689999999999],[1636257600,22934.689999999999],[1636347600,22934.689999999999],[1636434000,22934.689999999999],[1636520400,22934.689999999999],[1636606800,22934.689999999999],[1636693200,22934.689999999999],[1636779600,22934.689999999999],[1636866000,22934.689999999999],[1636952400,22934.689999999999],[1637038800,22934.689999999999],[1637125200,22934.689999999999],[1637211600,22934.689999999999],[1637298000,22934.689999999999],[1637384400,22934.689999999999],[1637470800,22934.689999999999],[1637557200,22934.689999999999],[1637643600,22934.689999999999],[1637730000,22934.689999999999],[1637816400,22934.689999999999],[1637902800,22934.689999999999],[1637989200,22934.689999999999],[1638075600,22934.689999999999],[1638162000,22934.689999999999],[1638248400,22934.689999999999],[1638334800,22934.689999999999],[1638421200,22934.689999999999],[1638507600,22934.689999999999],[1638594000,22934.689999999999],[1638680400,22934.689999999999],[1638766800,22934.689999999999],[1638853200,22934.689999999999],[1638939600,22934.689999999999],[1639026000,22934.689999999999],[1639112400,22934.689999999999],[1639198800,22934.689999999999],[1639285200,22934.689999999999],[1639371600,22934.689999999999],[1639458000,22934.689999999999],[1639544400,22934.689999999999],[1639630800,22934.689999999999],[1639717200,22934.689999999999],[1639803600,22934.689999999999],[1639890000,22934.689999999999],[1639976400,22934.689999999999],[1640062800,22934.689999999999],[1640149200,22934.689999999999],[1640235600,22934.689999999999],[1640322000,22934.689999999999],[1640408400,22934.689999999999],[1640494800,22934.689999999999],[1640581200,22934.689999999999],[1640667600,22934.689999999999],[1640754000,22934.689999999999],[1640840400,22934.689999999999],[1640926800,22934.689999999999],[1641013200,22934.689999999999],[1641099600,22934.689999999999],[1641186000,22934.689999999999],[1641272400,22934.689999999999],[1641358800,22934.689999999999],[1641445200,22934.689999999999],[1641531600,22934.689999999999],[1641618000,22934.689999999999],[1641704400,22934.689999999999],[1641790800,22934.689999999999],[1641877200,22934.689999999999],[1641963600,22934.689999999999],[1642050000,22934.689999999999],[1642136400,22934.689999999999],[1642222800,22934.689999999999],[1642309200,22934.689999999999],[1642395600,22934.689999999999],[1642482000,22934.689999999999],[1642568400,22934.689999999999],[1642654800,22934.689999999999],[1642741200,22934.689999999999],[1642827600,22934.689999999999],[1642914000,22934.689999999999],[1643000400,22934.689999999999],[1643086800,22934.689999999999],[1643173200,22934.689999999999],[1643259600,22934.689999999999],[1643346000,22934.689999999999],[1643432400,22934.689999999999],[1643518800,22934.689999999999],[1643605200,22934.689999999999],[1643691600,22934.689999999999],[1643778000,22934.689999999999],[1643864400,22934.689999999999],[1643950800,22934.689999999999],[1644037200,22934.689999999999],[1644123600,22934.689999999999],[1644210000,22934.689999999999],[1644296400,22934.689999999999],[1644382800,22934.689999999999],[1644469200,22934.689999999999],[1644555600,22934.689999999999],[1644642000,22934.689999999999],[1644728400,22934.689999999999],[1644814800,22934.689999999999],[1644901200,22934.689999999999],[1644987600,22934.689999999999],[1645074000,22934.689999999999],[1645160400,22934.689999999999],[1645246800,22934.689999999999],[1645333200,22934.689999999999],[1645419600,22934.689999999999],[1645506000,22934.689999999999],[1645592400,22934.689999999999],[1645678800,22934.689999999999],[1645765200,22934.689999999999],[1645851600,22934.689999999999],[1645938000,22934.689999999999],[1646024400,22934.689999999999],[1646110800,22934.689999999999],[1646197200,22934.689999999999],[1646283600,22934.689999999999],[1646370000,22934.689999999999],[1646456400,22934.689999999999],[1646542800,22934.689999999999],[1646629200,22934.689999999999],[1646715600,22934.689999999999],[1646802000,22934.689999999999],[1646888400,22934.689999999999],[1646974800,22934.689999999999],[1647061200,22934.689999999999],[1647147600,22934.689999999999],[1647230400,22934.689999999999],[1647316800,22934.689999999999],[1647403200,22934.689999999999],[1647489600,22934.689999999999],[1647576000,22934.689999999999],[1647662400,22934.689999999999],[1647748800,22934.689999999999],[1647835200,22934.689999999999],[1647921600,22934.689999999999],[1648008000,22934.689999999999],[1648094400,22934.689999999999],[1648180800,22934.689999999999],[1648267200,22934.689999999999],[1648353600,22934.689999999999],[1648440000,22934.689999999999],[1648526400,22934.689999999999],[1648612800,22934.689999999999],[1648699200,22934.689999999999],[1648785600,22934.689999999999],[1648872000,22934.689999999999],[1648958400,22934.689999999999],[1649044800,22934.689999999999],[1649131200,22934.689999999999],[1649217600,22934.689999999999],[1649304000,22934.689999999999],[1649390400,22934.689999999999],[1649476800,22934.689999999999],[1649563200,22934.689999999999],[1649649600,22934.689999999999],[1649736000,22934.689999999999],[1649822400,22934.689999999999],[1649908800,22934.689999999999],[1649995200,22934.689999999999],[1650081600,22934.689999999999],[1650168000,22934.689999999999],[1650254400,22934.689999999999],[1650340800,22934.689999999999],[1650427200,22934.689999999999],[1650513600,22934.689999999999],[1650600000,22934.689999999999],[1650686400,22934.689999999999],[1650772800,22934.689999999999],[1650859200,22934.689999999999],[1650945600,22934.689999999999],[1651032000,22934.689999999999],[1651118400,22934.689999999999],[1651204800,22934.689999999999],[1651291200,22934.689999999999],[1651377600,22934.689999999999],[1651464000,22934.689999999999],[1651550400,23336.59],[1651636800,23336.59],[1651723200,23336.59],[1651809600,23336.59],[1651896000,23336.59],[1651982400,23336.59],[1652068800,23336.59],[1652155200,23336.59],[1652241600,23336.59],[1652328000,23336.59],[1652414400,23336.59],[1652500800,23336.59],[1652587200,23336.59],[1652673600,23336.59],[1652760000,23336.59],[1652846400,23336.59],[1652932800,23336.59],[1653019200,23336.59],[1653105600,23336.59],[1653192000,23336.59],[1653278400,23336.59],[1653364800,23336.59],[1653451200,23336.59],[1653537600,23336.59],[1653624000,23336.59],[1653710400,23336.59],[1653796800,23336.59],[1653883200,23336.59],[1653969600,23336.59],[1654056000,23336.59],[1654142400,23336.59],[1654228800,23336.59],[1654315200,23336.59],[1654401600,23336.59],[1654488000,23336.59],[1654574400,23336.59],[1654660800,23336.59],[1654747200,23336.59],[1654833600,23336.59],[1654920000,23336.59],[1655006400,23336.59],[1655092800,23336.59],[1655179200,23336.59],[1655265600,23336.59],[1655352000,23336.59],[1655438400,23336.59],[1655524800,23336.59],[1655611200,23336.59],[1655697600,23336.59],[1655784000,23336.59],[1655870400,23336.59],[1655956800,23336.59],[1656043200,23336.59],[1656129600,23336.59],[1656216000,23336.59],[1656302400,23336.59],[1656388800,23336.59],[1656475200,23336.59],[1656561600,23336.59],[1656648000,23336.59],[1656734400,23336.59],[1656820800,23336.59],[1656907200,23336.59],[1656993600,23336.59],[1657080000,23336.59],[1657166400,23336.59],[1657252800,23336.59],[1657339200,23336.59],[1657425600,23336.59],[1657512000,23336.59],[1657598400,23336.59],[1657684800,23336.59],[1657771200,23336.59],[1657857600,23336.59],[1657944000,23336.59],[1658030400,23336.59],[1658116800,23336.59],[1658203200,23336.59],[1658289600,23336.59],[1658376000,23336.59],[1658462400,23336.59],[1658548800,23336.59],[1658635200,23336.59],[1658721600,23336.59],[1658808000,23336.59],[1658894400,23336.59],[1658980800,23336.59],[1659067200,23336.59],[1659153600,23336.59],[1659240000,23336.59],[1659326400,23336.59],[1659412800,23336.59],[1659499200,23336.59],[1659585600,23336.59],[1659672000,23336.59],[1659758400,23336.59],[1659844800,23336.59],[1659931200,23336.59],[1660017600,23336.59],[1660104000,23336.59],[1660190400,23336.59],[1660276800,23336.59],[1660363200,23336.59],[1660449600,23336.59],[1660536000,23336.59],[1660622400,23336.59],[1660708800,23336.59],[1660795200,23336.59],[1660881600,23336.59],[1660968000,23336.59],[1661054400,23336.59],[1661140800,23336.59],[1661227200,23336.59],[1661313600,23336.59],[1661400000,23336.59],[1661486400,23336.59],[1661572800,23336.59],[1661659200,23336.59],[1661745600,23336.59],[1661832000,23336.59],[1661918400,23336.59],[1662004800,23336.59],[1662091200,23336.59],[1662177600,23336.59],[1662264000,23336.59],[1662350400,23336.59],[1662436800,23336.59],[1662523200,23336.59],[1662609600,23336.59],[1662696000,23336.59],[1662782400,23336.59],[1662868800,23336.59],[1662955200,23336.59],[1663041600,23336.59],[1663128000,23336.59],[1663214400,23336.59],[1663300800,23336.59],[1663387200,23336.59],[1663473600,23336.59],[1663560000,23336.59],[1663646400,23336.59],[1663732800,23336.59],[1663819200,23336.59],[1663905600,23336.59],[1663992000,23336.59],[1664078400,23336.59],[1664164800,23336.59],[1664251200,23336.59],[1664337600,23336.59],[1664424000,23336.59],[1664510400,23336.59],[1664596800,23336.59],[1664683200,23336.59],[1664769600,23336.59],[1664856000,23336.59],[1664942400,23336.59],[1665028800,23336.59],[1665115200,23336.59],[1665201600,23336.59],[1665288000,23336.59],[1665374400,23336.59],[1665460800,23336.59],[1665547200,23336.59],[1665633600,23336.59],[1665720000,23336.59],[1665806400,23336.59],[1665892800,23336.59],[1665979200,23336.59],[1666065600,23336.59],[1666152000,23336.59],[1666238400,23336.59],[1666324800,23336.59],[1666411200,23336.59],[1666497600,23336.59],[1666584000,23336.59],[1666670400,23336.59],[1666756800,23336.59],[1666843200,23336.59],[1666929600,23336.59],[1667016000,23336.59],[1667102400,23336.59],[1667188800,23336.59],[1667275200,23336.59],[1667361600,23336.59],[1667448000,23336.59],[1667534400,23336.59],[1667620800,23336.59],[1667707200,23336.59],[1667797200,23336.59],[1667883600,23336.59],[1667970000,23336.59],[1668056400,23336.59],[1668142800,23336.59],[1668229200,23336.59],[1668315600,23336.59],[1668402000,23336.59],[1668488400,23336.59],[1668574800,23336.59],[1668661200,23336.59],[1668747600,23336.59],[1668834000,23336.59],[1668920400,23336.59],[1669006800,23336.59],[1669093200,23336.59],[1669179600,23336.59],[1669266000,23336.59],[1669352400,23336.59],[1669438800,23336.59],[1669525200,23336.59],[1669611600,23336.59],[1669698000,23336.59],[1669784400,23336.59],[1669870800,23336.59],[1669957200,23336.59],[1670043600,23336.59],[1670130000,23336.59],[1670216400,23336.59],[1670302800,23336.59],[1670389200,23336.59],[1670475600,23336.59],[1670562000,23336.59],[1670648400,23336.59],[1670734800,23336.59],[1670821200,23336.59],[1670907600,23336.59],[1670994000,23336.59],[1671080400,23336.59],[1671166800,23336.59],[1671253200,23336.59],[1671339600,23336.59],[1671426000,23336.59],[1671512400,23336.59],[1671598800,23336.59],[1671685200,23336.59],[1671771600,23336.59],[1671858000,23336.59],[1671944400,23336.59],[1672030800,23336.59],[1672117200,23336.59],[1672203600,23336.59],[1672290000,23336.59],[1672376400,23336.59],[1672462800,23336.59],[1672549200,23336.59],[1672635600,23336.59],[1672722000,23336.59],[1672808400,23336.59],[1672894800,23336.59],[1672981200,23336.59],[1673067600,23336.59],[1673154000,23336.59],[1673240400,23336.59],[1673326800,23336.59],[1673413200,23336.59],[1673499600,23336.59],[1673586000,23336.59],[1673672400,23336.59],[1673758800,23336.59],[1673845200,23336.59],[1673931600,23336.59],[1674018000,23336.59],[1674104400,23336.59],[1674190800,23336.59],[1674277200,23336.59],[1674363600,23336.59],[1674450000,23336.59],[1674536400,23336.59],[1674622800,23336.59],[1674709200,23336.59],[1674795600,23336.59],[1674882000,23336.59],[1674968400,23336.59],[1675054800,23336.59],[1675141200,23336.59],[1675227600,23336.59],[1675314000,23336.59],[1675400400,23336.59],[1675486800,23336.59],[1675573200,23336.59],[1675659600,23336.59],[1675746000,23336.59],[1675832400,23336.59],[1675918800,23336.59],[1676005200,23336.59],[1676091600,23336.59],[1676178000,23336.59],[1676264400,23336.59],[1676350800,23336.59],[1676437200,23336.59],[1676523600,23336.59],[1676610000,23336.59],[1676696400,23336.59],[1676782800,23336.59],[1676869200,23336.59],[1676955600,23336.59],[1677042000,23336.59],[1677128400,23336.59],[1677214800,23336.59],[1677301200,23336.59],[1677387600,23336.59],[1677474000,23336.59],[1677560400,23336.59],[1677646800,23336.59],[1677733200,23336.59],[1677819600,23336.59],[1677906000,23336.59],[1677992400,23336.59],[1678078800,23336.59],[1678165200,23336.59],[1678251600,23336.59],[1678338000,23336.59],[1678424400,23336.59],[1678510800,23336.59],[1678597200,23336.59],[1678680000,23336.59],[1678766400,23336.59],[1678852800,23336.59],[1678939200,23336.59],[1679025600,23336.59],[1679112000,23336.59],[1679198400,23336.59],[1679284800,23336.59],[1679371200,23336.59],[1679457600,23336.59],[1679544000,23336.59],[1679630400,23336.59],[1679716800,23336.59],[1679803200,23336.59],[1679889600,23336.59],[1679976000,23336.59],[1680062400,23336.59],[1680148800,23336.59],[1680235200,23336.59],[1680321600,23336.59],[1680408000,23336.59],[1680494400,23336.59],[1680580800,23336.59],[1680667200,23336.59],[1680753600,23336.59],[1680840000,23336.59],[1680926400,23336.59],[1681012800,23336.59],[1681099200,23336.59],[1681185600,23336.59],[1681272000,23336.59],[1681358400,23336.59],[1681444800,23336.59],[1681531200,23336.59],[1681617600,23336.59],[1681704000,23336.59],[1681790400,23336.59],[1681876800,23336.59],[1681963200,23336.59],[1682049600,23336.59],[1682136000,23336.59],[1682222400,23336.59],[1682308800,23336.59],[1682395200,23336.59],[1682481600,23336.59],[1682568000,23336.59],[1682654400,23336.59],[1682740800,23336.59],[1682827200,23336.59],[1682913600,23336.59],[1683000000,29901.310000000001],[1714536000,29901.310000000001],[1714622400,35657.279999999999],[1714708800,35657.279999999999],[1714795200,35657.279999999999],[1714881600,35657.279999999999],[1714968000,35657.279999999999],[1715054400,35657.279999999999],[1715140800,35657.279999999999],[1715227200,35657.279999999999],[1715313600,35657.279999999999],[1715400000,35657.279999999999],[1715486400,35657.279999999999],[1715572800,35657.279999999999],[1715659200,35657.279999999999],[1715745600,35657.279999999999],[1715832000,35657.279999999999],[1715918400,35657.279999999999],[1716004800,35657.279999999999],[1716091200,35657.279999999999],[1716177600,35657.279999999999],[1716264000,35657.279999999999],[1716350400,35657.279999999999],[1716436800,35657.279999999999],[1716523200,35657.279999999999],[1716609600,35657.279999999999],[1716696000,35657.279999999999],[1716782400,35657.279999999999],[1716868800,35657.279999999999],[1716955200,35657.279999999999],[1717041600,35657.279999999999],[1717128000,35657.279999999999],[1717214400,35657.279999999999],[1717300800,35657.279999999999],[1717387200,35657.279999999999],[1717473600,35657.279999999999],[1717560000,35657.279999999999],[1717646400,35657.279999999999],[1717732800,35657.279999999999],[1717819200,35657.279999999999],[1717905600,35657.279999999999],[1717992000,35657.279999999999],[1718078400,35657.279999999999],[1718164800,35657.279999999999],[1718251200,35657.279999999999],[1718337600,35657.279999999999],[1718424000,35657.279999999999],[1718510400,35657.279999999999],[1718596800,35657.279999999999],[1718683200,35657.279999999999],[1718769600,35657.279999999999],[1718856000,35657.279999999999],[1718942400,35657.279999999999],[1719028800,35657.279999999999],[1719115200,35657.279999999999],[1719201600,35657.279999999999],[1719288000,35657.279999999999],[1719374400,35657.279999999999],[1719460800,35657.279999999999],[1719547200,35657.279999999999],[1719633600,35657.279999999999],[1719720000,35657.279999999999],[1719806400,35657.279999999999],[1719892800,35657.279999999999],[1719979200,35657.279999999999],[1720065600,35657.279999999999],[1720152000,35657.279999999999],[1720238400,35657.279999999999],[1720324800,35657.279999999999],[1720411200,35657.279999999999],[1720497600,35657.279999999999],[1720584000,35657.279999999999],[1720670400,35657.279999999999],[1720756800,35657.279999999999],[1720843200,35657.279999999999],[1720929600,35657.279999999999],[1721016000,35657.279999999999],[1721102400,35657.279999999999],[1721188800,35657.279999999999],[1721275200,35657.279999999999],[1721361600,35657.279999999999],[1721448000,35657.279999999999],[1721534400,35657.279999999999],[1721620800,35657.279999999999],[1721707200,35657.279999999999],[1721793600,35657.279999999999],[1721880000,35657.279999999999],[1721966400,35657.279999999999],[1722052800,35657.279999999999],[1722139200,35657.279999999999],[1722225600,35657.279999999999],[1722312000,35657.279999999999],[1722398400,35657.279999999999],[1722484800,35657.279999999999],[1722571200,35657.279999999999],[1722657600,35657.279999999999],[1722744000,35657.279999999999],[1722830400,35657.279999999999],[1722916800,35657.279999999999],[1723003200,35657.279999999999],[1723089600,35657.279999999999],[1723176000,35657.279999999999],[1723262400,35657.279999999999],[1723348800,35657.279999999999],[1723435200,35657.279999999999],[1723521600,35657.279999999999],[1723608000,35657.279999999999],[1723694400,35657.279999999999],[1723780800,35657.279999999999],[1723867200,35657.279999999999],[1723953600,35657.279999999999],[1724040000,35657.279999999999],[1724126400,35657.279999999999],[1724212800,35657.279999999999],[1724299200,35657.279999999999],[1724385600,35657.279999999999],[1724472000,35657.279999999999],[1724558400,35657.279999999999],[1724644800,35657.279999999999],[1724731200,35657.279999999999],[1724817600,35657.279999999999],[1724904000,35657.279999999999],[1724990400,35657.279999999999],[1725076800,35657.279999999999],[1725163200,35657.279999999999],[1725249600,35657.279999999999],[1725336000,35657.279999999999],[1725422400,35657.279999999999],[1725508800,35657.279999999999],[1725595200,35657.279999999999],[1725681600,35657.279999999999],[1725768000,35657.279999999999],[1725854400,35657.279999999999],[1725940800,35657.279999999999],[1726027200,35657.279999999999],[1726113600,35657.279999999999],[1726200000,35657.279999999999],[1726286400,35657.279999999999],[1726372800,35657.279999999999],[1726459200,35657.279999999999],[1726545600,35657.279999999999],[1726632000,35657.279999999999],[1726718400,35657.279999999999],[1726804800,35657.279999999999],[1726891200,35657.279999999999],[1726977600,35657.279999999999],[1727064000,35657.279999999999],[1727150400,35657.279999999999],[1727236800,35657.279999999999],[1727323200,35657.279999999999],[1727409600,35657.279999999999],[1727496000,35657.279999999999],[1727582400,35657.279999999999],[1727668800,35657.279999999999],[1727755200,35657.279999999999],[1727841600,35657.279999999999],[1727928000,35657.279999999999],[1728014400,35657.279999999999],[1728100800,35657.279999999999],[1728187200,35657.279999999999],[1728273600,35657.279999999999],[1728360000,35657.279999999999],[1728446400,35657.279999999999],[1728532800,35657.279999999999],[1728619200,35657.279999999999],[1728705600,35657.279999999999],[1728792000,35657.279999999999],[1728878400,35657.279999999999],[1728964800,35657.279999999999],[1729051200,35657.279999999999],[1729137600,35657.279999999999],[1729224000,35657.279999999999],[1729310400,35657.279999999999],[1729396800,35657.279999999999],[1729483200,35657.279999999999],[1729569600,35657.279999999999],[1729656000,35657.279999999999],[1729742400,35657.279999999999],[1729828800,35657.279999999999],[1729915200,35657.279999999999],[1730001600,35657.279999999999],[1730088000,35657.279999999999],[1730174400,35657.279999999999],[1730260800,35657.279999999999],[1730347200,35657.279999999999],[1730433600,35657.279999999999],[1730520000,35657.279999999999],[1730606400,35657.279999999999],[1730696400,35657.279999999999],[1730782800,35657.279999999999],[1730869200,35657.279999999999],[1730955600,35657.279999999999],[1731042000,35657.279999999999],[1731128400,35657.279999999999],[1731214800,35657.279999999999],[1731301200,35657.279999999999],[1731387600,35657.279999999999],[1731474000,35657.279999999999],[1731560400,35657.279999999999],[1731646800,35657.279999999999],[1731733200,35657.279999999999],[1731819600,35657.279999999999],[1731906000,35657.279999999999],[1731992400,35657.279999999999],[1732078800,35657.279999999999],[1732165200,35657.279999999999],[1732251600,35657.279999999999],[1732338000,35657.279999999999],[1732424400,35657.279999999999],[1732510800,35657.279999999999],[1732597200,35657.279999999999],[1732683600,35657.279999999999],[1732770000,35657.279999999999],[1732856400,35657.279999999999],[1732942800,35657.279999999999],[1733029200,35657.279999999999],[1733115600,35657.279999999999],[1733202000,35657.279999999999],[1733288400,35657.279999999999],[1733374800,35657.279999999999],[1733461200,35657.279999999999],[1733547600,35657.279999999999],[1733634000,35657.279999999999],[1733720400,35657.279999999999],[1733806800,35657.279999999999],[1733893200,35657.279999999999],[1733979600,35657.279999999999],[1734066000,35657.279999999999],[1734152400,35657.279999999999],[1734238800,35657.279999999999],[1734325200,35657.279999999999],[1734411600,35657.279999999999],[1734498000,35657.279999999999],[1734584400,35657.279999999999],[1734670800,35657.279999999999],[1734757200,35657.279999999999],[1734843600,35657.279999999999],[1734930000,35657.279999999999],[1735016400,35657.279999999999],[1735102800,35657.279999999999],[1735189200,35657.279999999999],[1735275600,35657.279999999999],[1735362000,35657.279999999999],[1735448400,35657.279999999999],[1735534800,35657.279999999999],[1735621200,35657.279999999999],[1735707600,35657.279999999999],[1735794000,35657.279999999999],[1735880400,35657.279999999999],[1735966800,35657.279999999999],[1736053200,35657.279999999999],[1736139600,35657.279999999999],[1736226000,35657.279999999999],[1736312400,35657.279999999999],[1736398800,35657.279999999999],[1736485200,35657.279999999999],[1736571600,35657.279999999999],[1736658000,35657.279999999999],[1736744400,35657.279999999999],[1736830800,35657.279999999999],[1736917200,35657.279999999999],[1737003600,35657.279999999999],[1737090000,35657.279999999999],[1737176400,35657.279999999999],[1737262800,35657.279999999999],[1737349200,35657.279999999999],[1737435600,35657.279999999999],[1737522000,35657.279999999999],[1737608400,35657.279999999999],[1737694800,35657.279999999999],[1737781200,35657.279999999999],[1737867600,35657.279999999999],[1737954000,35657.279999999999],[1738040400,35657.279999999999],[1738126800,35657.279999999999],[1738213200,35657.279999999999],[1738299600,35657.279999999999],[1738386000,35657.279999999999],[1738472400,35657.279999999999],[1738558800,35657.279999999999],[1738645200,35657.279999999999],[1738731600,35657.279999999999],[1738818000,35657.279999999999],[1738904400,35657.279999999999],[1738990800,35657.279999999999],[1739077200,35657.279999999999],[1739163600,35657.279999999999],[1739250000,35657.279999999999],[1739336400,35657.279999999999],[1739422800,35657.279999999999],[1739509200,35657.279999999999],[1739595600,35657.279999999999],[1739682000,35657.279999999999],[1739768400,35657.279999999999],[1739854800,35657.279999999999],[1739941200,35657.279999999999],[1740027600,35657.279999999999],[1740114000,35657.279999999999],[1740200400,35657.279999999999],[1740286800,35657.279999999999],[1740373200,35657.279999999999],[1740459600,35657.279999999999],[1740546000,35657.279999999999],[1740632400,35657.279999999999],[1740718800,35657.279999999999],[1740805200,35657.279999999999],[1740891600,35657.279999999999],[1740978000,35657.279999999999],[1741064400,35657.279999999999],[1741150800,35657.279999999999],[1741237200,35657.279999999999],[1741323600,35657.279999999999],[1741410000,35657.279999999999],[1741496400,35657.279999999999],[1741579200,35657.279999999999],[1741665600,35657.279999999999],[1741752000,35657.279999999999],[1741838400,35657.279999999999],[1741924800,35657.279999999999],[1742011200,35657.279999999999],[1742097600,35657.279999999999],[1742184000,35657.279999999999],[1742270400,35657.279999999999],[1742356800,35657.279999999999],[1742443200,35657.279999999999],[1742529600,35657.279999999999],[1742616000,35657.279999999999],[1742702400,35657.279999999999],[1742788800,35657.279999999999],[1742875200,35657.279999999999],[1742961600,35657.279999999999],[1743048000,35657.279999999999],[1743134400,35657.279999999999],[1743220800,35657.279999999999],[1743307200,35657.279999999999],[1743393600,35657.279999999999],[1743480000,35657.279999999999],[1743566400,35657.279999999999],[1743652800,35657.279999999999],[1743739200,35657.279999999999],[1743825600,35657.279999999999],[1743912000,35657.279999999999],[1743998400,35657.279999999999],[1744084800,35657.279999999999],[1744171200,35657.279999999999],[1744257600,35657.279999999999],[1744344000,35657.279999999999],[1744430400,35657.279999999999],[1744516800,35657.279999999999],[1744603200,35657.279999999999],[1744689600,35657.279999999999],[1744776000,35657.279999999999],[1744862400,35657.279999999999],[1744948800,35657.279999999999],[1745035200,35657.279999999999],[1745121600,35657.279999999999],[1745208000,35657.279999999999],[1745294400,35657.279999999999],[1745380800,35657.279999999999],[1745467200,35657.279999999999],[1745553600,35657.279999999999],[1745640000,35657.279999999999],[1745726400,35657.279999999999],[1745812800,35657.279999999999],[1745899200,35657.279999999999],[1745985600,35657.279999999999],[1746072000,35657.279999999999],[1746158400,36415.68],[1746244800,36415.68],[1746331200,36415.68],[1746417600,36415.68],[1746504000,36415.68],[1746590400,36415.68],[1746676800,36415.68],[1746763200,36415.68],[1746849600,36415.68],[1746936000,36415.68],[1747022400,36415.68],[1747108800,36415.68],[1747195200,36415.68],[1747281600,36415.68],[1747368000,36415.68],[1747454400,36415.68],[1747540800,36415.68],[1747627200,36415.68],[1747713600,36415.68],[1747800000,36415.68],[1747886400,36415.68],[1747972800,36415.68],[1748059200,36415.68],[1748145600,36415.68],[1748232000,36415.68],[1748318400,36415.68],[1748404800,36415.68],[1748491200,36415.68],[1748577600,36415.68],[1748664000,36415.68],[1748750400,36415.68],[1748836800,36415.68],[1748923200,36415.68],[1749009600,36415.68],[1749096000,36415.68],[1749182400,36415.68],[1749268800,36415.68],[1749355200,36415.68],[1749441600,36415.68],[1749528000,36415.68],[1749614400,36415.68],[1749700800,36415.68],[1749787200,36415.68],[1749873600,36415.68],[1749960000,36415.68],[1750046400,36415.68],[1750132800,36415.68],[1750219200,36415.68],[1750305600,36415.68],[1750392000,36415.68],[1750478400,36415.68],[1750564800,36415.68],[1750651200,36415.68],[1750737600,36415.68],[1750824000,36415.68],[1750910400,36415.68],[1750996800,36415.68],[1751083200,36415.68],[1751169600,36415.68],[1751256000,36415.68],[1751342400,36415.68],[1751428800,36415.68],[1751515200,36415.68],[1751601600,36415.68],[1751688000,36415.68],[1751774400,36415.68],[1751860800,36415.68],[1751947200,36415.68],[1752033600,36415.68],[1752120000,36415.68],[1752206400,36415.68],[1752292800,36415.68],[1752379200,36415.68],[1752465600,36415.68],[1752552000,36415.68],[1752638400,36415.68],[1752724800,36415.68],[1752811200,36415.68],[1752897600,36415.68],[1752984000,36415.68],[1753070400,36415.68],[1753156800,36415.68],[1753243200,36415.68],[1753329600,36415.68],[1753416000,36415.68],[1753502400,36415.68],[1753588800,36415.68],[1753675200,36415.68],[1753761600,36415.68],[1753848000,36415.68],[1753934400,36415.68],[1754020800,36415.68],[1754107200,36415.68],[1754193600,36415.68],[1754280000,36415.68],[1754366400,36415.68],[1754452800,36415.68],[1754539200,36415.68],[1754625600,36415.68],[1754712000,36415.68],[1754798400,36415.68],[1754884800,36415.68],[1754971200,36415.68],[1755057600,36415.68],[1755144000,36415.68],[1755230400,36415.68],[1755316800,36415.68],[1755403200,36415.68],[1755489600,36415.68],[1755576000,36415.68],[1755662400,36415.68],[1755748800,36415.68],[1755835200,36415.68],[1755921600,36415.68],[1756008000,36415.68],[1756094400,36415.68],[1756180800,36415.68],[1756267200,36415.68],[1756353600,36415.68],[1756440000,36415.68],[1756526400,36415.68],[1756612800,36415.68],[1756699200,36415.68],[1756785600,36415.68],[1756872000,36415.68],[1756958400,36415.68],[1757044800,36415.68],[1757131200,36415.68],[1757217600,36415.68],[1757304000,36415.68],[1757390400,36415.68],[1757476800,36415.68],[1757563200,36415.68],[1757649600,36415.68],[1757736000,36415.68],[1757822400,36415.68],[1757908800,36415.68],[1757995200,36415.68],[1758081600,36415.68],[1758168000,36415.68],[1758254400,36415.68],[1758340800,36415.68],[1758427200,36415.68],[1758513600,36415.68],[1758600000,36415.68],[1758686400,36415.68],[1758772800,36415.68],[1758859200,36415.68],[1758945600,36415.68],[1759032000,36415.68],[1759118400,36415.68],[1759204800,36415.68],[1759291200,36415.68],[1759377600,36415.68],[1759464000,36415.68],[1759550400,36415.68],[1759636800,36415.68],[1759723200,36415.68],[1759809600,36415.68],[1759896000,36415.68],[1759982400,36415.68],[1760068800,36415.68],[1760155200,36415.68],[1760241600,36415.68],[1760328000,36415.68],[1760414400,36415.68],[1760500800,36415.68],[1760587200,36415.68],[1760673600,36415.68],[1760760000,36415.68],[1760846400,36415.68],[1760932800,36415.68],[1761019200,36415.68],[1761105600,36415.68],[1761192000,36415.68],[1761278400,36415.68],[1761364800,36415.68],[1761451200,36415.68],[1761537600,36415.68],[1761624000,36415.68],[1761710400,36415.68],[1761796800,36415.68],[1761883200,36415.68],[1761969600,36415.68],[1762056000,36415.68],[1762146000,36415.68],[1762232400,36415.68],[1762318800,36415.68],[1762405200,36415.68],[1762491600,36415.68],[1762578000,36415.68],[1762664400,36415.68],[1762750800,36415.68],[1762837200,36415.68],[1762923600,36415.68],[1763010000,36415.68],[1763096400,36415.68],[1763182800,36415.68],[1763269200,36415.68],[1763355600,36415.68],[1763442000,36415.68],[1763528400,36415.68],[1763614800,36415.68],[1763701200,36415.68],[1763787600,36415.68],[1763874000,36415.68],[1763960400,36415.68],[1764046800,36415.68],[1764133200,36415.68],[1764219600,36415.68],[1764306000,36415.68],[1764392400,36415.68],[1764478800,36415.68],[1764565200,36415.68],[1764651600,36415.68],[1764738000,36415.68],[1764824400,36415.68],[1764910800,36415.68],[1764997200,36415.68],[1765083600,36415.68],[1765170000,36415.68],[1765256400,36415.68],[1765342800,36415.68],[1765429200,36415.68],[1765515600,36415.68],[1765602000,36415.68],[1765688400,36415.68],[1765774800,36415.68],[1765861200,36415.68],[1765947600,36415.68],[1766034000,36415.68],[1766120400,36415.68],[1766206800,36415.68],[1766293200,36415.68],[1766379600,36415.68],[1766466000,36415.68],[1766552400,36415.68],[1766638800,36415.68],[1766725200,36415.68],[1766811600,36415.68],[1766898000,36415.68],[1766984400,36415.68],[1767070800,36415.68],[1767157200,36415.68],[1767243600,36415.68],[1767330000,36415.68],[1767416400,36415.68],[1767502800,36415.68],[1767589200,36415.68],[1767675600,36415.68],[1767762000,36415.68],[1767848400,36415.68],[1767934800,36415.68],[1768021200,36415.68],[1768107600,36415.68],[1768194000,36415.68],[1768280400,36415.68],[1768366800,36415.68],[1768453200,36415.68],[1768539600,36415.68],[1768626000,36415.68],[1768712400,36415.68],[1768798800,36415.68],[1768885200,36415.68],[1768971600,36415.68],[1769058000,36415.68],[1769144400,36415.68],[1769230800,36415.68],[1769317200,36415.68],[1769403600,36415.68],[1769490000,36415.68],[1769576400,36415.68],[1769662800,36415.68],[1769749200,36415.68],[1769835600,36415.68],[1769922000,36415.68],[1770008400,36415.68],[1770094800,36415.68],[1770181200,36415.68],[1770267600,36415.68],[1770354000,36415.68],[1770440400,36415.68],[1770526800,36415.68],[1770613200,36415.68],[1770699600,36415.68],[1770786000,36415.68],[1770872400,36415.68],[1770958800,36415.68],[1771045200,36415.68],[1771131600,36415.68],[1771218000,36415.68],[1771304400,36415.68],[1771390800,36415.68],[1771477200,36415.68],[1771563600,36415.68],[1771650000,36415.68],[1771736400,36415.68],[1771822800,36415.68],[1771909200,36415.68],[1771995600,36415.68],[1772082000,36415.68],[1772168400,36415.68],[1772254800,36415.68],[1772341200,36415.68],[1772427600,36415.68],[1772514000,36415.68],[1772600400,36415.68],[1772686800,36415.68],[1772773200,36415.68],[1772859600,36415.68],[1772946000,36415.68],[1773028800,36415.68],[1773115200,36415.68],[1773201600,36415.68],[1773288000,36415.68],[1773374400,36415.68],[1773460800,36415.68],[1773547200,36415.68],[1773633600,36415.68],[1773720000,36415.68],[1773806400,36415.68],[1773892800,36415.68],[1773979200,36415.68],[1774065600,36415.68],[1774152000,36415.68],[1774238400,36415.68],[1774324800,36415.68],[1774411200,36415.68],[1774497600,36415.68],[1774584000,36415.68],[1774670400,36415.68],[1774756800,36415.68],[1774843200,36415.68],[1774929600,36415.68],[1775016000,36415.68],[1775102400,36415.68],[1775188800,36415.68],[1775275200,36415.68],[1775361600,36415.68],[1775448000,36415.68],[1775534400,36415.68],[1775620800,36415.68],[1775707200,36415.68],[1775793600,36415.68],[1775880000,36415.68],[1775966400,36415.68],[1776052800,36415.68],[1776139200,36415.68],[1776225600,36415.68],[1776312000,36415.68],[1776398400,36415.68],[1776484800,36415.68],[1776571200,36415.68],[1776657600,36415.68],[1776744000,36415.68],[1776830400,36415.68],[1776916800,36415.68],[1777003200,36415.68],[1777089600,36415.68],[1777176000,36415.68],[1777262400,36415.68],[1777348800,36415.68],[1777435200,36415.68],[1777521600,36415.68],[1777608000,36415.68],[1777694400,41375.400000000001],[1777780800,41375.400000000001],[1777867200,41375.400000000001],[1777953600,41375.400000000001],[1778040000,41375.400000000001],[1778126400,41375.400000000001],[1778212800,41375.400000000001],[1778299200,41375.400000000001],[1778385600,41375.400000000001],[1778472000,41375.400000000001],[1778558400,41375.400000000001],[1778644800,41375.400000000001],[1778731200,41375.400000000001],[1778817600,41375.400000000001],[1778904000,41375.400000000001],[1778990400,41375.400000000001],[1779076800,41375.400000000001],[1779163200,41375.400000000001],[1779249600,41375.400000000001],[1779336000,41375.400000000001],[1779422400,41375.400000000001],[1779508800,41375.400000000001],[1779595200,41375.400000000001],[1779681600,41375.400000000001],[1779768000,41375.400000000001],[1779854400,41375.400000000001],[1779940800,41375.400000000001],[1780027200,41375.400000000001],[1780113600,41375.400000000001],[1780200000,41375.400000000001],[1780286400,41375.400000000001],[1780372800,41375.400000000001],[1780459200,41375.400000000001],[1780545600,41375.400000000001],[1780632000,41375.400000000001],[1780718400,41375.400000000001],[1780804800,41375.400000000001],[1780891200,41375.400000000001],[1780977600,41375.400000000001],[1781064000,41375.400000000001],[1781150400,41375.400000000001],[1781236800,41375.400000000001],[1781323200,41375.400000000001],[1781409600,41375.400000000001],[1781496000,41375.400000000001],[1781582400,41375.400000000001],[1781668800,41375.400000000001],[1781755200,41375.400000000001],[1781841600,41375.400000000001],[1781928000,41375.400000000001],[1782014400,41375.400000000001],[1782100800,41375.400000000001],[1782187200,41375.400000000001],[1782273600,41375.400000000001],[1782360000,41375.400000000001],[1782446400,41375.400000000001],[1782532800,41375.400000000001],[1782619200,41375.400000000001],[1782705600,41375.400000000001],[1782792000,41375.400000000001],[1782878400,41375.400000000001],[1782964800,41375.400000000001],[1783051200,41375.400000000001],[1783137600,41375.400000000001],[1783224000,41375.400000000001],[1783310400,41375.400000000001],[1783396800,41375.400000000001],[1783483200,41375.400000000001],[1783569600,41375.400000000001],[1783656000,41375.400000000001],[1783742400,41375.400000000001],[1783828800,41375.400000000001],[1783915200,41375.400000000001],[1784001600,41375.400000000001],[1784088000,41375.400000000001],[1784174400,41375.400000000001],[1784260800,41375.400000000001],[1784347200,41375.400000000001],[1784433600,41375.400000000001],[1784520000,41375.400000000001],[1784606400,41375.400000000001],[1784692800,41375.400000000001],[1784779200,41375.400000000001],[1784865600,41375.400000000001],[1784952000,41375.400000000001],[1785038400,41375.400000000001],[1785124800,41375.400000000001],[1785211200,41375.400000000001],[1785297600,41375.400000000001],[1785384000,41375.400000000001],[1785470400,41375.400000000001],[1785556800,41375.400000000001],[1785643200,41375.400000000001],[1785729600,41375.400000000001],[1785816000,41375.400000000001],[1785902400,41375.400000000001],[1785988800,41375.400000000001],[1786075200,41375.400000000001],[1786161600,41375.400000000001],[1786248000,41375.400000000001],[1786334400,41375.400000000001],[1786420800,41375.400000000001],[1786507200,41375.400000000001],[1786593600,41375.400000000001],[1786680000,41375.400000000001],[1786766400,41375.400000000001],[1786852800,41375.400000000001],[1786939200,41375.400000000001],[1787025600,41375.400000000001],[1787112000,41375.400000000001],[1787198400,41375.400000000001],[1787284800,41375.400000000001],[1787371200,41375.400000000001],[1787457600,41375.400000000001],[1787544000,41375.400000000001],[1787630400,41375.400000000001],[1787716800,41375.400000000001],[1787803200,41375.400000000001],[1787889600,41375.400000000001],[1787976000,41375.400000000001],[1788062400,41375.400000000001],[1788148800,41375.400000000001],[1788235200,41375.400000000001],[1788321600,41375.400000000001],[1788408000,41375.400000000001],[1788494400,41375.400000000001],[1788580800,41375.400000000001],[1788667200,41375.400000000001],[1788753600,41375.400000000001],[1788840000,41375.400000000001],[1788926400,41375.400000000001],[1789012800,41375.400000000001],[1789099200,41375.400000000001],[1789185600,41375.400000000001],[1789272000,41375.400000000001],[1789358400,41375.400000000001],[1789444800,41375.400000000001],[1789531200,41375.400000000001],[1789617600,41375.400000000001],[1789704000,41375.400000000001],[1789790400,41375.400000000001],[1789876800,41375.400000000001],[1789963200,41375.400000000001],[1790049600,41375.400000000001],[1790136000,41375.400000000001],[1790222400,41375.400000000001],[1790308800,41375.400000000001],[1790395200,41375.400000000001],[1790481600,41375.400000000001],[1790568000,41375.400000000001],[1790654400,41375.400000000001],[1790740800,41375.400000000001],[1790827200,41375.400000000001],[1790913600,41375.400000000001],[1791000000,41375.400000000001]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2382.5255000000002],[1051934400,2382.5255000000002],[1052020800,2382.5255000000002],[1052107200,2382.5255000000002],[1052193600,2382.5255000000002],[1052280000,2382.5255000000002],[1052366400,2382.5255000000002],[1052452800,2382.5255000000002],[1052539200,2382.5255000000002],[1052625600,2382.5255000000002],[1052712000,2382.5255000000002],[1052798400,2382.5255000000002],[1052884800,2382.5255000000002],[1052971200,2382.5255000000002],[1053057600,2382.5255000000002],[1053144000,2382.5255000000002],[1053230400,2382.5255000000002],[1053316800,2382.5255000000002],[1053403200,2382.5255000000002],[1053489600,2382.5255000000002],[1053576000,2382.5255000000002],[1053662400,2382.5255000000002],[1053748800,2382.5255000000002],[1053835200,2382.5255000000002],[1053921600,2382.5255000000002],[1054008000,2382.5255000000002],[1054094400,2382.5255000000002],[1054180800,2382.5255000000002],[1054267200,2382.5255000000002],[1054353600,2382.5255000000002],[1054440000,2382.5255000000002],[1054526400,2382.5255000000002],[1054612800,2382.5255000000002],[1054699200,2382.5255000000002],[1054785600,2382.5255000000002],[1054872000,2382.5255000000002],[1054958400,2382.5255000000002],[1055044800,2382.5255000000002],[1055131200,2382.5255000000002],[1055217600,2382.5255000000002],[1055304000,2382.5255000000002],[1055390400,2382.5255000000002],[1055476800,2382.5255000000002],[1055563200,2382.5255000000002],[1055649600,2382.5255000000002],[1055736000,2382.5255000000002],[1055822400,2382.5255000000002],[1055908800,2382.5255000000002],[1055995200,2382.5255000000002],[1056081600,2382.5255000000002],[1056168000,2382.5255000000002],[1056254400,2382.5255000000002],[1056340800,2382.5255000000002],[1056427200,2382.5255000000002],[1056513600,2382.5255000000002],[1056600000,2382.5255000000002],[1056686400,2382.5255000000002],[1056772800,2382.5255000000002],[1056859200,2382.5255000000002],[1056945600,2382.5255000000002],[1057032000,2382.5255000000002],[1057118400,2382.5255000000002],[1057204800,2382.5255000000002],[1057291200,2382.5255000000002],[1057377600,2382.5255000000002],[1057464000,2382.5255000000002],[1057550400,2382.5255000000002],[1057636800,2382.5255000000002],[1057723200,2382.5255000000002],[1057809600,2382.5255000000002],[1057896000,2382.5255000000002],[1057982400,2382.5255000000002],[1058068800,2382.5255000000002],[1058155200,2382.5255000000002],[1058241600,2382.5255000000002],[1058328000,2382.5255000000002],[1058414400,2382.5255000000002],[1058500800,2382.5255000000002],[1058587200,2382.5255000000002],[1058673600,2382.5255000000002],[1058760000,2382.5255000000002],[1058846400,2382.5255000000002],[1058932800,2382.5255000000002],[1059019200,2382.5255000000002],[1059105600,2382.5255000000002],[1059192000,2382.5255000000002],[1059278400,2382.5255000000002],[1059364800,2382.5255000000002],[1059451200,2382.5255000000002],[1059537600,2382.5255000000002],[1059624000,2382.5255000000002],[1059710400,2382.5255000000002],[1059796800,2382.5255000000002],[1059883200,2382.5255000000002],[1059969600,2382.5255000000002],[1060056000,2382.5255000000002],[1060142400,2382.5255000000002],[1060228800,2382.5255000000002],[1060315200,2382.5255000000002],[1060401600,2382.5255000000002],[1060488000,2382.5255000000002],[1060574400,2382.5255000000002],[1060660800,2382.5255000000002],[1060747200,2382.5255000000002],[1060833600,2382.5255000000002],[1060920000,2382.5255000000002],[1061006400,2382.5255000000002],[1061092800,2382.5255000000002],[1061179200,2382.5255000000002],[1061265600,2382.5255000000002],[1061352000,2382.5255000000002],[1061438400,2382.5255000000002],[1061524800,2382.5255000000002],[1061611200,2382.5255000000002],[1061697600,2382.5255000000002],[1061784000,2382.5255000000002],[1061870400,2382.5255000000002],[1061956800,2382.5255000000002],[1062043200,2382.5255000000002],[1062129600,2382.5255000000002],[1062216000,2382.5255000000002],[1062302400,2382.5255000000002],[1062388800,2382.5255000000002],[1062475200,2382.5255000000002],[1062561600,2382.5255000000002],[1062648000,2382.5255000000002],[1062734400,2382.5255000000002],[1062820800,2382.5255000000002],[1062907200,2382.5255000000002],[1062993600,2382.5255000000002],[1063080000,2382.5255000000002],[1063166400,2382.5255000000002],[1063252800,2382.5255000000002],[1063339200,2382.5255000000002],[1063425600,2382.5255000000002],[1063512000,2382.5255000000002],[1063598400,2382.5255000000002],[1063684800,2382.5255000000002],[1063771200,2382.5255000000002],[1063857600,2382.5255000000002],[1063944000,2382.5255000000002],[1064030400,2382.5255000000002],[1064116800,2382.5255000000002],[1064203200,2382.5255000000002],[1064289600,2382.5255000000002],[1064376000,2382.5255000000002],[1064462400,2382.5255000000002],[1064548800,2382.5255000000002],[1064635200,2382.5255000000002],[1064721600,2382.5255000000002],[1064808000,2382.5255000000002],[1064894400,2382.5255000000002],[1064980800,2382.5255000000002],[1065067200,2382.5255000000002],[1065153600,2382.5255000000002],[1065240000,2382.5255000000002],[1065326400,2382.5255000000002],[1065412800,2382.5255000000002],[1065499200,2382.5255000000002],[1065585600,2382.5255000000002],[1065672000,2382.5255000000002],[1065758400,2382.5255000000002],[1065844800,2382.5255000000002],[1065931200,2382.5255000000002],[1066017600,2382.5255000000002],[1066104000,2382.5255000000002],[1066190400,2382.5255000000002],[1066276800,2382.5255000000002],[1066363200,2382.5255000000002],[1066449600,2382.5255000000002],[1066536000,2382.5255000000002],[1066622400,2382.5255000000002],[1066708800,2382.5255000000002],[1066795200,2382.5255000000002],[1066881600,2382.5255000000002],[1066968000,2382.5255000000002],[1067054400,2382.5255000000002],[1067140800,2382.5255000000002],[1067230800,2382.5255000000002],[1067317200,2382.5255000000002],[1067403600,2382.5255000000002],[1067490000,2382.5255000000002],[1067576400,2382.5255000000002],[1067662800,2382.5255000000002],[1067749200,2382.5255000000002],[1067835600,2382.5255000000002],[1067922000,2382.5255000000002],[1068008400,2382.5255000000002],[1068094800,2382.5255000000002],[1068181200,2382.5255000000002],[1068267600,2382.5255000000002],[1068354000,2382.5255000000002],[1068440400,2382.5255000000002],[1068526800,2382.5255000000002],[1068613200,2382.5255000000002],[1068699600,2382.5255000000002],[1068786000,2382.5255000000002],[1068872400,2382.5255000000002],[1068958800,2382.5255000000002],[1069045200,2382.5255000000002],[1069131600,2382.5255000000002],[1069218000,2382.5255000000002],[1069304400,2382.5255000000002],[1069390800,2382.5255000000002],[1069477200,2382.5255000000002],[1069563600,2382.5255000000002],[1069650000,2382.5255000000002],[1069736400,2382.5255000000002],[1069822800,2382.5255000000002],[1069909200,2382.5255000000002],[1069995600,2382.5255000000002],[1070082000,2382.5255000000002],[1070168400,2382.5255000000002],[1070254800,2382.5255000000002],[1070341200,2382.5255000000002],[1070427600,2382.5255000000002],[1070514000,2382.5255000000002],[1070600400,2382.5255000000002],[1070686800,2382.5255000000002],[1070773200,2382.5255000000002],[1070859600,2382.5255000000002],[1070946000,2382.5255000000002],[1071032400,2382.5255000000002],[1071118800,2382.5255000000002],[1071205200,2382.5255000000002],[1071291600,2382.5255000000002],[1071378000,2382.5255000000002],[1071464400,2382.5255000000002],[1071550800,2382.5255000000002],[1071637200,2382.5255000000002],[1071723600,2382.5255000000002],[1071810000,2382.5255000000002],[1071896400,2382.5255000000002],[1071982800,2382.5255000000002],[1072069200,2382.5255000000002],[1072155600,2382.5255000000002],[1072242000,2382.5255000000002],[1072328400,2382.5255000000002],[1072414800,2382.5255000000002],[1072501200,2382.5255000000002],[1072587600,2382.5255000000002],[1072674000,2382.5255000000002],[1072760400,2382.5255000000002],[1072846800,2382.5255000000002],[1072933200,2382.5255000000002],[1073019600,2382.5255000000002],[1073106000,2382.5255000000002],[1073192400,2382.5255000000002],[1073278800,2382.5255000000002],[1073365200,2382.5255000000002],[1073451600,2382.5255000000002],[1073538000,2382.5255000000002],[1073624400,2382.5255000000002],[1073710800,2382.5255000000002],[1073797200,2382.5255000000002],[1073883600,2382.5255000000002],[1073970000,2382.5255000000002],[1074056400,2382.5255000000002],[1074142800,2382.5255000000002],[1074229200,2382.5255000000002],[1074315600,2382.5255000000002],[1074402000,2382.5255000000002],[1074488400,2382.5255000000002],[1074574800,2382.5255000000002],[1074661200,2382.5255000000002],[1074747600,2382.5255000000002],[1074834000,2382.5255000000002],[1074920400,2382.5255000000002],[1075006800,2382.5255000000002],[1075093200,2382.5255000000002],[1075179600,2382.5255000000002],[1075266000,2382.5255000000002],[1075352400,2382.5255000000002],[1075438800,2382.5255000000002],[1075525200,2382.5255000000002],[1075611600,2382.5255000000002],[1075698000,2382.5255000000002],[1075784400,2382.5255000000002],[1075870800,2382.5255000000002],[1075957200,2382.5255000000002],[1076043600,2382.5255000000002],[1076130000,2382.5255000000002],[1076216400,2382.5255000000002],[1076302800,2382.5255000000002],[1076389200,2382.5255000000002],[1076475600,2382.5255000000002],[1076562000,2382.5255000000002],[1076648400,2382.5255000000002],[1076734800,2382.5255000000002],[1076821200,2382.5255000000002],[1076907600,2382.5255000000002],[1076994000,2382.5255000000002],[1077080400,2382.5255000000002],[1077166800,2382.5255000000002],[1077253200,2382.5255000000002],[1077339600,2382.5255000000002],[1077426000,2382.5255000000002],[1077512400,2382.5255000000002],[1077598800,2382.5255000000002],[1077685200,2382.5255000000002],[1077771600,2382.5255000000002],[1077858000,2382.5255000000002],[1077944400,2382.5255000000002],[1078030800,2382.5255000000002],[1078117200,2382.5255000000002],[1078203600,2382.5255000000002],[1078290000,2382.5255000000002],[1078376400,2382.5255000000002],[1078462800,2382.5255000000002],[1078549200,2382.5255000000002],[1078635600,2382.5255000000002],[1078722000,2382.5255000000002],[1078808400,2382.5255000000002],[1078894800,2382.5255000000002],[1078981200,2382.5255000000002],[1079067600,2382.5255000000002],[1079154000,2382.5255000000002],[1079240400,2382.5255000000002],[1079326800,2382.5255000000002],[1079413200,2382.5255000000002],[1079499600,2382.5255000000002],[1079586000,2382.5255000000002],[1079672400,2382.5255000000002],[1079758800,2382.5255000000002],[1079845200,2382.5255000000002],[1079931600,2382.5255000000002],[1080018000,2382.5255000000002],[1080104400,2382.5255000000002],[1080190800,2382.5255000000002],[1080277200,2382.5255000000002],[1080363600,2382.5255000000002],[1080450000,2382.5255000000002],[1080536400,2382.5255000000002],[1080622800,2382.5255000000002],[1080709200,2382.5255000000002],[1080795600,2382.5255000000002],[1080882000,2382.5255000000002],[1080968400,2382.5255000000002],[1081054800,2382.5255000000002],[1081137600,2382.5255000000002],[1081224000,2382.5255000000002],[1081310400,2382.5255000000002],[1081396800,2382.5255000000002],[1081483200,2382.5255000000002],[1081569600,2382.5255000000002],[1081656000,2382.5255000000002],[1081742400,2382.5255000000002],[1081828800,2382.5255000000002],[1081915200,2382.5255000000002],[1082001600,2382.5255000000002],[1082088000,2382.5255000000002],[1082174400,2382.5255000000002],[1082260800,2382.5255000000002],[1082347200,2382.5255000000002],[1082433600,2382.5255000000002],[1082520000,2382.5255000000002],[1082606400,2382.5255000000002],[1082692800,2382.5255000000002],[1082779200,2382.5255000000002],[1082865600,2382.5255000000002],[1082952000,2382.5255000000002],[1083038400,2382.5255000000002],[1083124800,2382.5255000000002],[1083211200,2382.5255000000002],[1083297600,2382.5255000000002],[1083384000,2382.5255000000002],[1083470400,2382.5255000000002],[1083556800,2382.5255000000002],[1588651200,17200.5301],[1588737600,17200.5301],[1588824000,17200.5301],[1588910400,17200.5301],[1588996800,17200.5301],[1589083200,17200.5301],[1589169600,17200.5301],[1589256000,17200.5301],[1589342400,17200.5301],[1589428800,17200.5301],[1589515200,17200.5301],[1589601600,17200.5301],[1589688000,17200.5301],[1589774400,17200.5301],[1589860800,17200.5301],[1589947200,17200.5301],[1590033600,17200.5301],[1590120000,17200.5301],[1590206400,17200.5301],[1590292800,17200.5301],[1590379200,17200.5301],[1590465600,17200.5301],[1590552000,17200.5301],[1590638400,17200.5301],[1590724800,17200.5301],[1590811200,17200.5301],[1590897600,17200.5301],[1590984000,17200.5301],[1591070400,17200.5301],[1591156800,17200.5301],[1591243200,17200.5301],[1591329600,17200.5301],[1591416000,17200.5301],[1591502400,17200.5301],[1591588800,17200.5301],[1591675200,17200.5301],[1591761600,17200.5301],[1591848000,17200.5301],[1591934400,17200.5301],[1592020800,17200.5301],[1592107200,17200.5301],[1592193600,17200.5301],[1592280000,17200.5301],[1592366400,17200.5301],[1592452800,17200.5301],[1592539200,17200.5301],[1592625600,17200.5301],[1592712000,17200.5301],[1592798400,17200.5301],[1592884800,17200.5301],[1592971200,17200.5301],[1593057600,17200.5301],[1593144000,17200.5301],[1593230400,17200.5301],[1593316800,17200.5301],[1593403200,17200.5301],[1593489600,17200.5301],[1593576000,17200.5301],[1593662400,17200.5301],[1593748800,17200.5301],[1593835200,17200.5301],[1593921600,17200.5301],[1594008000,17200.5301],[1594094400,17200.5301],[1594180800,17200.5301],[1594267200,17200.5301],[1594353600,17200.5301],[1594440000,17200.5301],[1594526400,17200.5301],[1594612800,17200.5301],[1594699200,17200.5301],[1594785600,17200.5301],[1594872000,17200.5301],[1594958400,17200.5301],[1595044800,17200.5301],[1595131200,17200.5301],[1595217600,17200.5301],[1595304000,17200.5301],[1595390400,17200.5301],[1595476800,17200.5301],[1595563200,17200.5301],[1595649600,17200.5301],[1595736000,17200.5301],[1595822400,17200.5301],[1595908800,17200.5301],[1595995200,17200.5301],[1596081600,17200.5301],[1596168000,17200.5301],[1596254400,17200.5301],[1596340800,17200.5301],[1596427200,17200.5301],[1596513600,17200.5301],[1596600000,17200.5301],[1596686400,17200.5301],[1596772800,17200.5301],[1596859200,17200.5301],[1596945600,17200.5301],[1597032000,17200.5301],[1597118400,17200.5301],[1597204800,17200.5301],[1597291200,17200.5301],[1597377600,17200.5301],[1597464000,17200.5301],[1597550400,17200.5301],[1597636800,17200.5301],[1597723200,17200.5301],[1597809600,17200.5301],[1597896000,17200.5301],[1597982400,17200.5301],[1598068800,17200.5301],[1598155200,17200.5301],[1598241600,17200.5301],[1598328000,17200.5301],[1598414400,17200.5301],[1598500800,17200.5301],[1598587200,17200.5301],[1598673600,17200.5301],[1598760000,17200.5301],[1598846400,17200.5301],[1598932800,17200.5301],[1599019200,17200.5301],[1599105600,17200.5301],[1599192000,17200.5301],[1599278400,17200.5301],[1599364800,17200.5301],[1599451200,17200.5301],[1599537600,17200.5301],[1599624000,17200.5301],[1599710400,17200.5301],[1599796800,17200.5301],[1599883200,17200.5301],[1599969600,17200.5301],[1600056000,17200.5301],[1600142400,17200.5301],[1600228800,17200.5301],[1600315200,17200.5301],[1600401600,17200.5301],[1600488000,17200.5301],[1600574400,17200.5301],[1600660800,17200.5301],[1600747200,17200.5301],[1600833600,17200.5301],[1600920000,17200.5301],[1601006400,17200.5301],[1601092800,17200.5301],[1601179200,17200.5301],[1601265600,17200.5301],[1601352000,17200.5301],[1601438400,17200.5301],[1601524800,17200.5301],[1601611200,17200.5301],[1601697600,17200.5301],[1601784000,17200.5301],[1601870400,17200.5301],[1601956800,17200.5301],[1602043200,17200.5301],[1602129600,17200.5301],[1602216000,17200.5301],[1602302400,17200.5301],[1602388800,17200.5301],[1602475200,17200.5301],[1602561600,17200.5301],[1602648000,17200.5301],[1602734400,17200.5301],[1602820800,17200.5301],[1602907200,17200.5301],[1602993600,17200.5301],[1603080000,17200.5301],[1603166400,17200.5301],[1603252800,17200.5301],[1603339200,17200.5301],[1603425600,17200.5301],[1603512000,17200.5301],[1603598400,17200.5301],[1603684800,17200.5301],[1603771200,17200.5301],[1603857600,17200.5301],[1603944000,17200.5301],[1604030400,17200.5301],[1604116800,17200.5301],[1604203200,17200.5301],[1604293200,17200.5301],[1604379600,17200.5301],[1604466000,17200.5301],[1604552400,17200.5301],[1604638800,17200.5301],[1604725200,17200.5301],[1604811600,17200.5301],[1604898000,17200.5301],[1604984400,17200.5301],[1605070800,17200.5301],[1605157200,17200.5301],[1605243600,17200.5301],[1605330000,17200.5301],[1605416400,17200.5301],[1605502800,17200.5301],[1605589200,17200.5301],[1605675600,17200.5301],[1605762000,17200.5301],[1605848400,17200.5301],[1605934800,17200.5301],[1606021200,17200.5301],[1606107600,17200.5301],[1606194000,17200.5301],[1606280400,17200.5301],[1606366800,17200.5301],[1606453200,17200.5301],[1606539600,17200.5301],[1606626000,17200.5301],[1606712400,17200.5301],[1606798800,17200.5301],[1606885200,17200.5301],[1606971600,17200.5301],[1607058000,17200.5301],[1607144400,17200.5301],[1607230800,17200.5301],[1607317200,17200.5301],[1607403600,17200.5301],[1607490000,17200.5301],[1607576400,17200.5301],[1607662800,17200.5301],[1607749200,17200.5301],[1607835600,17200.5301],[1607922000,17200.5301],[1608008400,17200.5301],[1608094800,17200.5301],[1608181200,17200.5301],[1608267600,17200.5301],[1608354000,17200.5301],[1608440400,17200.5301],[1608526800,17200.5301],[1608613200,17200.5301],[1608699600,17200.5301],[1608786000,17200.5301],[1608872400,17200.5301],[1608958800,17200.5301],[1609045200,17200.5301],[1609131600,17200.5301],[1609218000,17200.5301],[1609304400,17200.5301],[1609390800,17200.5301],[1609477200,17200.5301],[1609563600,17200.5301],[1609650000,17200.5301],[1609736400,17200.5301],[1609822800,17200.5301],[1609909200,17200.5301],[1609995600,17200.5301],[1610082000,17200.5301],[1610168400,17200.5301],[1610254800,17200.5301],[1610341200,17200.5301],[1610427600,17200.5301],[1610514000,17200.5301],[1610600400,17200.5301],[1610686800,17200.5301],[1610773200,17200.5301],[1610859600,17200.5301],[1610946000,17200.5301],[1611032400,17200.5301],[1611118800,17200.5301],[1611205200,17200.5301],[1611291600,17200.5301],[1611378000,17200.5301],[1611464400,17200.5301],[1611550800,17200.5301],[1611637200,17200.5301],[1611723600,17200.5301],[1611810000,17200.5301],[1611896400,17200.5301],[1611982800,17200.5301],[1612069200,17200.5301],[1612155600,17200.5301],[1612242000,17200.5301],[1612328400,17200.5301],[1612414800,17200.5301],[1612501200,17200.5301],[1612587600,17200.5301],[1612674000,17200.5301],[1612760400,17200.5301],[1612846800,17200.5301],[1612933200,17200.5301],[1613019600,17200.5301],[1613106000,17200.5301],[1613192400,17200.5301],[1613278800,17200.5301],[1613365200,17200.5301],[1613451600,17200.5301],[1613538000,17200.5301],[1613624400,17200.5301],[1613710800,17200.5301],[1613797200,17200.5301],[1613883600,17200.5301],[1613970000,17200.5301],[1614056400,17200.5301],[1614142800,17200.5301],[1614229200,17200.5301],[1614315600,17200.5301],[1614402000,17200.5301],[1614488400,17200.5301],[1614574800,17200.5301],[1614661200,17200.5301],[1614747600,17200.5301],[1614834000,17200.5301],[1614920400,17200.5301],[1615006800,17200.5301],[1615093200,17200.5301],[1615179600,17200.5301],[1615266000,17200.5301],[1615352400,17200.5301],[1615438800,17200.5301],[1615525200,17200.5301],[1615611600,17200.5301],[1615698000,17200.5301],[1615780800,17200.5301],[1615867200,17200.5301],[1615953600,17200.5301],[1616040000,17200.5301],[1616126400,17200.5301],[1616212800,17200.5301],[1616299200,17200.5301],[1616385600,17200.5301],[1616472000,17200.5301],[1616558400,17200.5301],[1616644800,17200.5301],[1616731200,17200.5301],[1616817600,17200.5301],[1616904000,17200.5301],[1616990400,17200.5301],[1617076800,17200.5301],[1617163200,17200.5301],[1617249600,17200.5301],[1617336000,17200.5301],[1617422400,17200.5301],[1617508800,17200.5301],[1617595200,17200.5301],[1617681600,17200.5301],[1617768000,17200.5301],[1617854400,17200.5301],[1617940800,17200.5301],[1618027200,17200.5301],[1618113600,17200.5301],[1618200000,17200.5301],[1618286400,17200.5301],[1618372800,17200.5301],[1618459200,17200.5301],[1618545600,17200.5301],[1618632000,17200.5301],[1618718400,17200.5301],[1618804800,17200.5301],[1618891200,17200.5301],[1618977600,17200.5301],[1619064000,17200.5301],[1619150400,17200.5301],[1619236800,17200.5301],[1619323200,17200.5301],[1619409600,17200.5301],[1619496000,17200.5301],[1619582400,17200.5301],[1619668800,17200.5301],[1619755200,17200.5301],[1619841600,17200.5301],[1619928000,17200.5301],[1620014400,17200.5301],[1620187200,17309.308199999999],[1620273600,17309.308199999999],[1620360000,17309.308199999999],[1620446400,17309.308199999999],[1620532800,17309.308199999999],[1620619200,17309.308199999999],[1620705600,17309.308199999999],[1620792000,17309.308199999999],[1620878400,17309.308199999999],[1620964800,17309.308199999999],[1621051200,17309.308199999999],[1621137600,17309.308199999999],[1621224000,17309.308199999999],[1621310400,17309.308199999999],[1621396800,17309.308199999999],[1621483200,17309.308199999999],[1621569600,17309.308199999999],[1621656000,17309.308199999999],[1621742400,17309.308199999999],[1621828800,17309.308199999999],[1621915200,17309.308199999999],[1622001600,17309.308199999999],[1622088000,17309.308199999999],[1622174400,17309.308199999999],[1622260800,17309.308199999999],[1622347200,17309.308199999999],[1622433600,17309.308199999999],[1622520000,17309.308199999999],[1622606400,17309.308199999999],[1622692800,17309.308199999999],[1622779200,17309.308199999999],[1622865600,17309.308199999999],[1622952000,17309.308199999999],[1623038400,17309.308199999999],[1623124800,17309.308199999999],[1623211200,17309.308199999999],[1623297600,17309.308199999999],[1623384000,17309.308199999999],[1623470400,17309.308199999999],[1623556800,17309.308199999999],[1623643200,17309.308199999999],[1623729600,17309.308199999999],[1623816000,17309.308199999999],[1623902400,17309.308199999999],[1623988800,17309.308199999999],[1624075200,17309.308199999999],[1624161600,17309.308199999999],[1624248000,17309.308199999999],[1624334400,17309.308199999999],[1624420800,17309.308199999999],[1624507200,17309.308199999999],[1624593600,17309.308199999999],[1624680000,17309.308199999999],[1624766400,17309.308199999999],[1624852800,17309.308199999999],[1624939200,17309.308199999999],[1625025600,17309.308199999999],[1625112000,17309.308199999999],[1625198400,17309.308199999999],[1625284800,17309.308199999999],[1625371200,17309.308199999999],[1625457600,17309.308199999999],[1625544000,17309.308199999999],[1625630400,17309.308199999999],[1625716800,17309.308199999999],[1625803200,17309.308199999999],[1625889600,17309.308199999999],[1625976000,17309.308199999999],[1626062400,17309.308199999999],[1626148800,17309.308199999999],[1626235200,17309.308199999999],[1626321600,17309.308199999999],[1626408000,17309.308199999999],[1626494400,17309.308199999999],[1626580800,17309.308199999999],[1626667200,17309.308199999999],[1626753600,17309.308199999999],[1626840000,17309.308199999999],[1626926400,17309.308199999999],[1627012800,17309.308199999999],[1627099200,17309.308199999999],[1627185600,17309.308199999999],[1627272000,17309.308199999999],[1627358400,17309.308199999999],[1627444800,17309.308199999999],[1627531200,17309.308199999999],[1627617600,17309.308199999999],[1627704000,17309.308199999999],[1627790400,17309.308199999999],[1627876800,17309.308199999999],[1627963200,17309.308199999999],[1628049600,17309.308199999999],[1628136000,17309.308199999999],[1628222400,17309.308199999999],[1628308800,17309.308199999999],[1628395200,17309.308199999999],[1628481600,17309.308199999999],[1628568000,17309.308199999999],[1628654400,17309.308199999999],[1628740800,17309.308199999999],[1628827200,17309.308199999999],[1628913600,17309.308199999999],[1629000000,17309.308199999999],[1629086400,17309.308199999999],[1629172800,17309.308199999999],[1629259200,17309.308199999999],[1629345600,17309.308199999999],[1629432000,17309.308199999999],[1629518400,17309.308199999999],[1629604800,17309.308199999999],[1629691200,17309.308199999999],[1629777600,17309.308199999999],[1629864000,17309.308199999999],[1629950400,17309.308199999999],[1630036800,17309.308199999999],[1630123200,17309.308199999999],[1630209600,17309.308199999999],[1630296000,17309.308199999999],[1630382400,17309.308199999999],[1630468800,17309.308199999999],[1630555200,17309.308199999999],[1630641600,17309.308199999999],[1630728000,17309.308199999999],[1630814400,17309.308199999999],[1630900800,17309.308199999999],[1630987200,17309.308199999999],[1631073600,17309.308199999999],[1631160000,17309.308199999999],[1631246400,17309.308199999999],[1631332800,17309.308199999999],[1631419200,17309.308199999999],[1631505600,17309.308199999999],[1631592000,17309.308199999999],[1631678400,17309.308199999999],[1631764800,17309.308199999999],[1631851200,17309.308199999999],[1631937600,17309.308199999999],[1632024000,17309.308199999999],[1632110400,17309.308199999999],[1632196800,17309.308199999999],[1632283200,17309.308199999999],[1632369600,17309.308199999999],[1632456000,17309.308199999999],[1632542400,17309.308199999999],[1632628800,17309.308199999999],[1632715200,17309.308199999999],[1632801600,17309.308199999999],[1632888000,17309.308199999999],[1632974400,17309.308199999999],[1633060800,17309.308199999999],[1633147200,17309.308199999999],[1633233600,17309.308199999999],[1633320000,17309.308199999999],[1633406400,17309.308199999999],[1633492800,17309.308199999999],[1633579200,17309.308199999999],[1633665600,17309.308199999999],[1633752000,17309.308199999999],[1633838400,17309.308199999999],[1633924800,17309.308199999999],[1634011200,17309.308199999999],[1634097600,17309.308199999999],[1634184000,17309.308199999999],[1634270400,17309.308199999999],[1634356800,17309.308199999999],[1634443200,17309.308199999999],[1634529600,17309.308199999999],[1634616000,17309.308199999999],[1634702400,17309.308199999999],[1634788800,17309.308199999999],[1634875200,17309.308199999999],[1634961600,17309.308199999999],[1635048000,17309.308199999999],[1635134400,17309.308199999999],[1635220800,17309.308199999999],[1635307200,17309.308199999999],[1635393600,17309.308199999999],[1635480000,17309.308199999999],[1635566400,17309.308199999999],[1635652800,17309.308199999999],[1635739200,17309.308199999999],[1635825600,17309.308199999999],[1635912000,17309.308199999999],[1635998400,17309.308199999999],[1636084800,17309.308199999999],[1636171200,17309.308199999999],[1636257600,17309.308199999999],[1636347600,17309.308199999999],[1636434000,17309.308199999999],[1636520400,17309.308199999999],[1636606800,17309.308199999999],[1636693200,17309.308199999999],[1636779600,17309.308199999999],[1636866000,17309.308199999999],[1636952400,17309.308199999999],[1637038800,17309.308199999999],[1637125200,17309.308199999999],[1637211600,17309.308199999999],[1637298000,17309.308199999999],[1637384400,17309.308199999999],[1637470800,17309.308199999999],[1637557200,17309.308199999999],[1637643600,17309.308199999999],[1637730000,17309.308199999999],[1637816400,17309.308199999999],[1637902800,17309.308199999999],[1637989200,17309.308199999999],[1638075600,17309.308199999999],[1638162000,17309.308199999999],[1638248400,17309.308199999999],[1638334800,17309.308199999999],[1638421200,17309.308199999999],[1638507600,17309.308199999999],[1638594000,17309.308199999999],[1638680400,17309.308199999999],[1638766800,17309.308199999999],[1638853200,17309.308199999999],[1638939600,17309.308199999999],[1639026000,17309.308199999999],[1639112400,17309.308199999999],[1639198800,17309.308199999999],[1639285200,17309.308199999999],[1639371600,17309.308199999999],[1639458000,17309.308199999999],[1639544400,17309.308199999999],[1639630800,17309.308199999999],[1639717200,17309.308199999999],[1639803600,17309.308199999999],[1639890000,17309.308199999999],[1639976400,17309.308199999999],[1640062800,17309.308199999999],[1640149200,17309.308199999999],[1640235600,17309.308199999999],[1640322000,17309.308199999999],[1640408400,17309.308199999999],[1640494800,17309.308199999999],[1640581200,17309.308199999999],[1640667600,17309.308199999999],[1640754000,17309.308199999999],[1640840400,17309.308199999999],[1640926800,17309.308199999999],[1641013200,17309.308199999999],[1641099600,17309.308199999999],[1641186000,17309.308199999999],[1641272400,17309.308199999999],[1641358800,17309.308199999999],[1641445200,17309.308199999999],[1641531600,17309.308199999999],[1641618000,17309.308199999999],[1641704400,17309.308199999999],[1641790800,17309.308199999999],[1641877200,17309.308199999999],[1641963600,17309.308199999999],[1642050000,17309.308199999999],[1642136400,17309.308199999999],[1642222800,17309.308199999999],[1642309200,17309.308199999999],[1642395600,17309.308199999999],[1642482000,17309.308199999999],[1642568400,17309.308199999999],[1642654800,17309.308199999999],[1642741200,17309.308199999999],[1642827600,17309.308199999999],[1642914000,17309.308199999999],[1643000400,17309.308199999999],[1643086800,17309.308199999999],[1643173200,17309.308199999999],[1643259600,17309.308199999999],[1643346000,17309.308199999999],[1643432400,17309.308199999999],[1643518800,17309.308199999999],[1643605200,17309.308199999999],[1643691600,17309.308199999999],[1643778000,17309.308199999999],[1643864400,17309.308199999999],[1643950800,17309.308199999999],[1644037200,17309.308199999999],[1644123600,17309.308199999999],[1644210000,17309.308199999999],[1644296400,17309.308199999999],[1644382800,17309.308199999999],[1644469200,17309.308199999999],[1644555600,17309.308199999999],[1644642000,17309.308199999999],[1644728400,17309.308199999999],[1644814800,17309.308199999999],[1644901200,17309.308199999999],[1644987600,17309.308199999999],[1645074000,17309.308199999999],[1645160400,17309.308199999999],[1645246800,17309.308199999999],[1645333200,17309.308199999999],[1645419600,17309.308199999999],[1645506000,17309.308199999999],[1645592400,17309.308199999999],[1645678800,17309.308199999999],[1645765200,17309.308199999999],[1645851600,17309.308199999999],[1645938000,17309.308199999999],[1646024400,17309.308199999999],[1646110800,17309.308199999999],[1646197200,17309.308199999999],[1646283600,17309.308199999999],[1646370000,17309.308199999999],[1646456400,17309.308199999999],[1646542800,17309.308199999999],[1646629200,17309.308199999999],[1646715600,17309.308199999999],[1646802000,17309.308199999999],[1646888400,17309.308199999999],[1646974800,17309.308199999999],[1647061200,17309.308199999999],[1647147600,17309.308199999999],[1647230400,17309.308199999999],[1647316800,17309.308199999999],[1647403200,17309.308199999999],[1647489600,17309.308199999999],[1647576000,17309.308199999999],[1647662400,17309.308199999999],[1647748800,17309.308199999999],[1647835200,17309.308199999999],[1647921600,17309.308199999999],[1648008000,17309.308199999999],[1648094400,17309.308199999999],[1648180800,17309.308199999999],[1648267200,17309.308199999999],[1648353600,17309.308199999999],[1648440000,17309.308199999999],[1648526400,17309.308199999999],[1648612800,17309.308199999999],[1648699200,17309.308199999999],[1648785600,17309.308199999999],[1648872000,17309.308199999999],[1648958400,17309.308199999999],[1649044800,17309.308199999999],[1649131200,17309.308199999999],[1649217600,17309.308199999999],[1649304000,17309.308199999999],[1649390400,17309.308199999999],[1649476800,17309.308199999999],[1649563200,17309.308199999999],[1649649600,17309.308199999999],[1649736000,17309.308199999999],[1649822400,17309.308199999999],[1649908800,17309.308199999999],[1649995200,17309.308199999999],[1650081600,17309.308199999999],[1650168000,17309.308199999999],[1650254400,17309.308199999999],[1650340800,17309.308199999999],[1650427200,17309.308199999999],[1650513600,17309.308199999999],[1650600000,17309.308199999999],[1650686400,17309.308199999999],[1650772800,17309.308199999999],[1650859200,17309.308199999999],[1650945600,17309.308199999999],[1651032000,17309.308199999999],[1651118400,17309.308199999999],[1651204800,17309.308199999999],[1683086400,19385.4136],[1683172800,19385.4136],[1683259200,19385.4136],[1683345600,19385.4136],[1683432000,19385.4136],[1683518400,19385.4136],[1683604800,19385.4136],[1683691200,19385.4136],[1683777600,19385.4136],[1683864000,19385.4136],[1683950400,19385.4136],[1684036800,19385.4136],[1684123200,19385.4136],[1684209600,19385.4136],[1684296000,19385.4136],[1684382400,19385.4136],[1684468800,19385.4136],[1684555200,19385.4136],[1684641600,19385.4136],[1684728000,19385.4136],[1684814400,19385.4136],[1684900800,19385.4136],[1684987200,19385.4136],[1685073600,19385.4136],[1685160000,19385.4136],[1685246400,19385.4136],[1685332800,19385.4136],[1685419200,19385.4136],[1685505600,19385.4136],[1685592000,19385.4136],[1685678400,19385.4136],[1685764800,19385.4136],[1685851200,19385.4136],[1685937600,19385.4136],[1686024000,19385.4136],[1686110400,19385.4136],[1686196800,19385.4136],[1686283200,19385.4136],[1686369600,19385.4136],[1686456000,19385.4136],[1686542400,19385.4136],[1686628800,19385.4136],[1686715200,19385.4136],[1686801600,19385.4136],[1686888000,19385.4136],[1686974400,19385.4136],[1687060800,19385.4136],[1687147200,19385.4136],[1687233600,19385.4136],[1687320000,19385.4136],[1687406400,19385.4136],[1687492800,19385.4136],[1687579200,19385.4136],[1687665600,19385.4136],[1687752000,19385.4136],[1687838400,19385.4136],[1687924800,19385.4136],[1688011200,19385.4136],[1688097600,19385.4136],[1688184000,19385.4136],[1688270400,19385.4136],[1688356800,19385.4136],[1688443200,19385.4136],[1688529600,19385.4136],[1688616000,19385.4136],[1688702400,19385.4136],[1688788800,19385.4136],[1688875200,19385.4136],[1688961600,19385.4136],[1689048000,19385.4136],[1689134400,19385.4136],[1689220800,19385.4136],[1689307200,19385.4136],[1689393600,19385.4136],[1689480000,19385.4136],[1689566400,19385.4136],[1689652800,19385.4136],[1689739200,19385.4136],[1689825600,19385.4136],[1689912000,19385.4136],[1689998400,19385.4136],[1690084800,19385.4136],[1690171200,19385.4136],[1690257600,19385.4136],[1690344000,19385.4136],[1690430400,19385.4136],[1690516800,19385.4136],[1690603200,19385.4136],[1690689600,19385.4136],[1690776000,19385.4136],[1690862400,19385.4136],[1690948800,19385.4136],[1691035200,19385.4136],[1691121600,19385.4136],[1691208000,19385.4136],[1691294400,19385.4136],[1691380800,19385.4136],[1691467200,19385.4136],[1691553600,19385.4136],[1691640000,19385.4136],[1691726400,19385.4136],[1691812800,19385.4136],[1691899200,19385.4136],[1691985600,19385.4136],[1692072000,19385.4136],[1692158400,19385.4136],[1692244800,19385.4136],[1692331200,19385.4136],[1692417600,19385.4136],[1692504000,19385.4136],[1692590400,19385.4136],[1692676800,19385.4136],[1692763200,19385.4136],[1692849600,19385.4136],[1692936000,19385.4136],[1693022400,19385.4136],[1693108800,19385.4136],[1693195200,19385.4136],[1693281600,19385.4136],[1693368000,19385.4136],[1693454400,19385.4136],[1693540800,19385.4136],[1693627200,19385.4136],[1693713600,19385.4136],[1693800000,19385.4136],[1693886400,19385.4136],[1693972800,19385.4136],[1694059200,19385.4136],[1694145600,19385.4136],[1694232000,19385.4136],[1694318400,19385.4136],[1694404800,19385.4136],[1694491200,19385.4136],[1694577600,19385.4136],[1694664000,19385.4136],[1694750400,19385.4136],[1694836800,19385.4136],[1694923200,19385.4136],[1695009600,19385.4136],[1695096000,19385.4136],[1695182400,19385.4136],[1695268800,19385.4136],[1695355200,19385.4136],[1695441600,19385.4136],[1695528000,19385.4136],[1695614400,19385.4136],[1695700800,19385.4136],[1695787200,19385.4136],[1695873600,19385.4136],[1695960000,19385.4136],[1696046400,19385.4136],[1696132800,19385.4136],[1696219200,19385.4136],[1696305600,19385.4136],[1696392000,19385.4136],[1696478400,19385.4136],[1696564800,19385.4136],[1696651200,19385.4136],[1696737600,19385.4136],[1696824000,19385.4136],[1696910400,19385.4136],[1696996800,19385.4136],[1697083200,19385.4136],[1697169600,19385.4136],[1697256000,19385.4136],[1697342400,19385.4136],[1697428800,19385.4136],[1697515200,19385.4136],[1697601600,19385.4136],[1697688000,19385.4136],[1697774400,19385.4136],[1697860800,19385.4136],[1697947200,19385.4136],[1698033600,19385.4136],[1698120000,19385.4136],[1698206400,19385.4136],[1698292800,19385.4136],[1698379200,19385.4136],[1698465600,19385.4136],[1698552000,19385.4136],[1698638400,19385.4136],[1698724800,19385.4136],[1698811200,19385.4136],[1698897600,19385.4136],[1698984000,19385.4136],[1699070400,19385.4136],[1699156800,19385.4136],[1699246800,19385.4136],[1699333200,19385.4136],[1699419600,19385.4136],[1699506000,19385.4136],[1699592400,19385.4136],[1699678800,19385.4136],[1699765200,19385.4136],[1699851600,19385.4136],[1699938000,19385.4136],[1700024400,19385.4136],[1700110800,19385.4136],[1700197200,19385.4136],[1700283600,19385.4136],[1700370000,19385.4136],[1700456400,19385.4136],[1700542800,19385.4136],[1700629200,19385.4136],[1700715600,19385.4136],[1700802000,19385.4136],[1700888400,19385.4136],[1700974800,19385.4136],[1701061200,19385.4136],[1701147600,19385.4136],[1701234000,19385.4136],[1701320400,19385.4136],[1701406800,19385.4136],[1701493200,19385.4136],[1701579600,19385.4136],[1701666000,19385.4136],[1701752400,19385.4136],[1701838800,19385.4136],[1701925200,19385.4136],[1702011600,19385.4136],[1702098000,19385.4136],[1702184400,19385.4136],[1702270800,19385.4136],[1702357200,19385.4136],[1702443600,19385.4136],[1702530000,19385.4136],[1702616400,19385.4136],[1702702800,19385.4136],[1702789200,19385.4136],[1702875600,19385.4136],[1702962000,19385.4136],[1703048400,19385.4136],[1703134800,19385.4136],[1703221200,19385.4136],[1703307600,19385.4136],[1703394000,19385.4136],[1703480400,19385.4136],[1703566800,19385.4136],[1703653200,19385.4136],[1703739600,19385.4136],[1703826000,19385.4136],[1703912400,19385.4136],[1703998800,19385.4136],[1704085200,19385.4136],[1704171600,19385.4136],[1704258000,19385.4136],[1704344400,19385.4136],[1704430800,19385.4136],[1704517200,19385.4136],[1704603600,19385.4136],[1704690000,19385.4136],[1704776400,19385.4136],[1704862800,19385.4136],[1704949200,19385.4136],[1705035600,19385.4136],[1705122000,19385.4136],[1705208400,19385.4136],[1705294800,19385.4136],[1705381200,19385.4136],[1705467600,19385.4136],[1705554000,19385.4136],[1705640400,19385.4136],[1705726800,19385.4136],[1705813200,19385.4136],[1705899600,19385.4136],[1705986000,19385.4136],[1706072400,19385.4136],[1706158800,19385.4136],[1706245200,19385.4136],[1706331600,19385.4136],[1706418000,19385.4136],[1706504400,19385.4136],[1706590800,19385.4136],[1706677200,19385.4136],[1706763600,19385.4136],[1706850000,19385.4136],[1706936400,19385.4136],[1707022800,19385.4136],[1707109200,19385.4136],[1707195600,19385.4136],[1707282000,19385.4136],[1707368400,19385.4136],[1707454800,19385.4136],[1707541200,19385.4136],[1707627600,19385.4136],[1707714000,19385.4136],[1707800400,19385.4136],[1707886800,19385.4136],[1707973200,19385.4136],[1708059600,19385.4136],[1708146000,19385.4136],[1708232400,19385.4136],[1708318800,19385.4136],[1708405200,19385.4136],[1708491600,19385.4136],[1708578000,19385.4136],[1708664400,19385.4136],[1708750800,19385.4136],[1708837200,19385.4136],[1708923600,19385.4136],[1709010000,19385.4136],[1709096400,19385.4136],[1709182800,19385.4136],[1709269200,19385.4136],[1709355600,19385.4136],[1709442000,19385.4136],[1709528400,19385.4136],[1709614800,19385.4136],[1709701200,19385.4136],[1709787600,19385.4136],[1709874000,19385.4136],[1709960400,19385.4136],[1710046800,19385.4136],[1710129600,19385.4136],[1710216000,19385.4136],[1710302400,19385.4136],[1710388800,19385.4136],[1710475200,19385.4136],[1710561600,19385.4136],[1710648000,19385.4136],[1710734400,19385.4136],[1710820800,19385.4136],[1710907200,19385.4136],[1710993600,19385.4136],[1711080000,19385.4136],[1711166400,19385.4136],[1711252800,19385.4136],[1711339200,19385.4136],[1711425600,19385.4136],[1711512000,19385.4136],[1711598400,19385.4136],[1711684800,19385.4136],[1711771200,19385.4136],[1711857600,19385.4136],[1711944000,19385.4136],[1712030400,19385.4136],[1712116800,19385.4136],[1712203200,19385.4136],[1712289600,19385.4136],[1712376000,19385.4136],[1712462400,19385.4136],[1712548800,19385.4136],[1712635200,19385.4136],[1712721600,19385.4136],[1712808000,19385.4136],[1712894400,19385.4136],[1712980800,19385.4136],[1713067200,19385.4136],[1713153600,19385.4136],[1713240000,19385.4136],[1713326400,19385.4136],[1713412800,19385.4136],[1713499200,19385.4136],[1713585600,19385.4136],[1713672000,19385.4136],[1713758400,19385.4136],[1713844800,19385.4136],[1713931200,19385.4136],[1714017600,19385.4136],[1714104000,19385.4136],[1714190400,19385.4136],[1714276800,19385.4136],[1714363200,19385.4136],[1714449600,19385.4136],[1714708800,20321.585899999998],[1714795200,20321.585899999998],[1714881600,20321.585899999998],[1714968000,20321.585899999998],[1715054400,20321.585899999998],[1715140800,20321.585899999998],[1715227200,20321.585899999998],[1715313600,20321.585899999998],[1715400000,20321.585899999998],[1715486400,20321.585899999998],[1715572800,20321.585899999998],[1715659200,20321.585899999998],[1715745600,20321.585899999998],[1715832000,20321.585899999998],[1715918400,20321.585899999998],[1716004800,20321.585899999998],[1716091200,20321.585899999998],[1716177600,20321.585899999998],[1716264000,20321.585899999998],[1716350400,20321.585899999998],[1716436800,20321.585899999998],[1716523200,20321.585899999998],[1716609600,20321.585899999998],[1716696000,20321.585899999998],[1716782400,20321.585899999998],[1716868800,20321.585899999998],[1716955200,20321.585899999998],[1717041600,20321.585899999998],[1717128000,20321.585899999998],[1717214400,20321.585899999998],[1717300800,20321.585899999998],[1717387200,20321.585899999998],[1717473600,20321.585899999998],[1717560000,20321.585899999998],[1717646400,20321.585899999998],[1717732800,20321.585899999998],[1717819200,20321.585899999998],[1717905600,20321.585899999998],[1717992000,20321.585899999998],[1718078400,20321.585899999998],[1718164800,20321.585899999998],[1718251200,20321.585899999998],[1718337600,20321.585899999998],[1718424000,20321.585899999998],[1718510400,20321.585899999998],[1718596800,20321.585899999998],[1718683200,20321.585899999998],[1718769600,20321.585899999998],[1718856000,20321.585899999998],[1718942400,20321.585899999998],[1719028800,20321.585899999998],[1719115200,20321.585899999998],[1719201600,20321.585899999998],[1719288000,20321.585899999998],[1719374400,20321.585899999998],[1719460800,20321.585899999998],[1719547200,20321.585899999998],[1719633600,20321.585899999998],[1719720000,20321.585899999998],[1719806400,20321.585899999998],[1719892800,20321.585899999998],[1719979200,20321.585899999998],[1720065600,20321.585899999998],[1720152000,20321.585899999998],[1720238400,20321.585899999998],[1720324800,20321.585899999998],[1720411200,20321.585899999998],[1720497600,20321.585899999998],[1720584000,20321.585899999998],[1720670400,20321.585899999998],[1720756800,20321.585899999998],[1720843200,20321.585899999998],[1720929600,20321.585899999998],[1721016000,20321.585899999998],[1721102400,20321.585899999998],[1721188800,20321.585899999998],[1721275200,20321.585899999998],[1721361600,20321.585899999998],[1721448000,20321.585899999998],[1721534400,20321.585899999998],[1721620800,20321.585899999998],[1721707200,20321.585899999998],[1721793600,20321.585899999998],[1721880000,20321.585899999998],[1721966400,20321.585899999998],[1722052800,20321.585899999998],[1722139200,20321.585899999998],[1722225600,20321.585899999998],[1722312000,20321.585899999998],[1722398400,20321.585899999998],[1722484800,20321.585899999998],[1722571200,20321.585899999998],[1722657600,20321.585899999998],[1722744000,20321.585899999998],[1722830400,20321.585899999998],[1722916800,20321.585899999998],[1723003200,20321.585899999998],[1723089600,20321.585899999998],[1723176000,20321.585899999998],[1723262400,20321.585899999998],[1723348800,20321.585899999998],[1723435200,20321.585899999998],[1723521600,20321.585899999998],[1723608000,20321.585899999998],[1723694400,20321.585899999998],[1723780800,20321.585899999998],[1723867200,20321.585899999998],[1723953600,20321.585899999998],[1724040000,20321.585899999998],[1724126400,20321.585899999998],[1724212800,20321.585899999998],[1724299200,20321.585899999998],[1724385600,20321.585899999998],[1724472000,20321.585899999998],[1724558400,20321.585899999998],[1724644800,20321.585899999998],[1724731200,20321.585899999998],[1724817600,20321.585899999998],[1724904000,20321.585899999998],[1724990400,20321.585899999998],[1725076800,20321.585899999998],[1725163200,20321.585899999998],[1725249600,20321.585899999998],[1725336000,20321.585899999998],[1725422400,20321.585899999998],[1725508800,20321.585899999998],[1725595200,20321.585899999998],[1725681600,20321.585899999998],[1725768000,20321.585899999998],[1725854400,20321.585899999998],[1725940800,20321.585899999998],[1726027200,20321.585899999998],[1726113600,20321.585899999998],[1726200000,20321.585899999998],[1726286400,20321.585899999998],[1726372800,20321.585899999998],[1726459200,20321.585899999998],[1726545600,20321.585899999998],[1726632000,20321.585899999998],[1726718400,20321.585899999998],[1726804800,20321.585899999998],[1726891200,20321.585899999998],[1726977600,20321.585899999998],[1727064000,20321.585899999998],[1727150400,20321.585899999998],[1727236800,20321.585899999998],[1727323200,20321.585899999998],[1727409600,20321.585899999998],[1727496000,20321.585899999998],[1727582400,20321.585899999998],[1727668800,20321.585899999998],[1727755200,20321.585899999998],[1727841600,20321.585899999998],[1727928000,20321.585899999998],[1728014400,20321.585899999998],[1728100800,20321.585899999998],[1728187200,20321.585899999998],[1728273600,20321.585899999998],[1728360000,20321.585899999998],[1728446400,20321.585899999998],[1728532800,20321.585899999998],[1728619200,20321.585899999998],[1728705600,20321.585899999998],[1728792000,20321.585899999998],[1728878400,20321.585899999998],[1728964800,20321.585899999998],[1729051200,20321.585899999998],[1729137600,20321.585899999998],[1729224000,20321.585899999998],[1729310400,20321.585899999998],[1729396800,20321.585899999998],[1729483200,20321.585899999998],[1729569600,20321.585899999998],[1729656000,20321.585899999998],[1729742400,20321.585899999998],[1729828800,20321.585899999998],[1729915200,20321.585899999998],[1730001600,20321.585899999998],[1730088000,20321.585899999998],[1730174400,20321.585899999998],[1730260800,20321.585899999998],[1730347200,20321.585899999998],[1730433600,20321.585899999998],[1730520000,20321.585899999998],[1730606400,20321.585899999998],[1730696400,20321.585899999998],[1730782800,20321.585899999998],[1730869200,20321.585899999998],[1730955600,20321.585899999998],[1731042000,20321.585899999998],[1731128400,20321.585899999998],[1731214800,20321.585899999998],[1731301200,20321.585899999998],[1731387600,20321.585899999998],[1731474000,20321.585899999998],[1731560400,20321.585899999998],[1731646800,20321.585899999998],[1731733200,20321.585899999998],[1731819600,20321.585899999998],[1731906000,20321.585899999998],[1731992400,20321.585899999998],[1732078800,20321.585899999998],[1732165200,20321.585899999998],[1732251600,20321.585899999998],[1732338000,20321.585899999998],[1732424400,20321.585899999998],[1732510800,20321.585899999998],[1732597200,20321.585899999998],[1732683600,20321.585899999998],[1732770000,20321.585899999998],[1732856400,20321.585899999998],[1732942800,20321.585899999998],[1733029200,20321.585899999998],[1733115600,20321.585899999998],[1733202000,20321.585899999998],[1733288400,20321.585899999998],[1733374800,20321.585899999998],[1733461200,20321.585899999998],[1733547600,20321.585899999998],[1733634000,20321.585899999998],[1733720400,20321.585899999998],[1733806800,20321.585899999998],[1733893200,20321.585899999998],[1733979600,20321.585899999998],[1734066000,20321.585899999998],[1734152400,20321.585899999998],[1734238800,20321.585899999998],[1734325200,20321.585899999998],[1734411600,20321.585899999998],[1734498000,20321.585899999998],[1734584400,20321.585899999998],[1734670800,20321.585899999998],[1734757200,20321.585899999998],[1734843600,20321.585899999998],[1734930000,20321.585899999998],[1735016400,20321.585899999998],[1735102800,20321.585899999998],[1735189200,20321.585899999998],[1735275600,20321.585899999998],[1735362000,20321.585899999998],[1735448400,20321.585899999998],[1735534800,20321.585899999998],[1735621200,20321.585899999998],[1735707600,20321.585899999998],[1735794000,20321.585899999998],[1735880400,20321.585899999998],[1735966800,20321.585899999998],[1736053200,20321.585899999998],[1736139600,20321.585899999998],[1736226000,20321.585899999998],[1736312400,20321.585899999998],[1736398800,20321.585899999998],[1736485200,20321.585899999998],[1736571600,20321.585899999998],[1736658000,20321.585899999998],[1736744400,20321.585899999998],[1736830800,20321.585899999998],[1736917200,20321.585899999998],[1737003600,20321.585899999998],[1737090000,20321.585899999998],[1737176400,20321.585899999998],[1737262800,20321.585899999998],[1737349200,20321.585899999998],[1737435600,20321.585899999998],[1737522000,20321.585899999998],[1737608400,20321.585899999998],[1737694800,20321.585899999998],[1737781200,20321.585899999998],[1737867600,20321.585899999998],[1737954000,20321.585899999998],[1738040400,20321.585899999998],[1738126800,20321.585899999998],[1738213200,20321.585899999998],[1738299600,20321.585899999998],[1738386000,20321.585899999998],[1738472400,20321.585899999998],[1738558800,20321.585899999998],[1738645200,20321.585899999998],[1738731600,20321.585899999998],[1738818000,20321.585899999998],[1738904400,20321.585899999998],[1738990800,20321.585899999998],[1739077200,20321.585899999998],[1739163600,20321.585899999998],[1739250000,20321.585899999998],[1739336400,20321.585899999998],[1739422800,20321.585899999998],[1739509200,20321.585899999998],[1739595600,20321.585899999998],[1739682000,20321.585899999998],[1739768400,20321.585899999998],[1739854800,20321.585899999998],[1739941200,20321.585899999998],[1740027600,20321.585899999998],[1740114000,20321.585899999998],[1740200400,20321.585899999998],[1740286800,20321.585899999998],[1740373200,20321.585899999998],[1740459600,20321.585899999998],[1740546000,20321.585899999998],[1740632400,20321.585899999998],[1740718800,20321.585899999998],[1740805200,20321.585899999998],[1740891600,20321.585899999998],[1740978000,20321.585899999998],[1741064400,20321.585899999998],[1741150800,20321.585899999998],[1741237200,20321.585899999998],[1741323600,20321.585899999998],[1741410000,20321.585899999998],[1741496400,20321.585899999998],[1741579200,20321.585899999998],[1741665600,20321.585899999998],[1741752000,20321.585899999998],[1741838400,20321.585899999998],[1741924800,20321.585899999998],[1742011200,20321.585899999998],[1742097600,20321.585899999998],[1742184000,20321.585899999998],[1742270400,20321.585899999998],[1742356800,20321.585899999998],[1742443200,20321.585899999998],[1742529600,20321.585899999998],[1742616000,20321.585899999998],[1742702400,20321.585899999998],[1742788800,20321.585899999998],[1742875200,20321.585899999998],[1742961600,20321.585899999998],[1743048000,20321.585899999998],[1743134400,20321.585899999998],[1743220800,20321.585899999998],[1743307200,20321.585899999998],[1743393600,20321.585899999998],[1743480000,20321.585899999998],[1743566400,20321.585899999998],[1743652800,20321.585899999998],[1743739200,20321.585899999998],[1743825600,20321.585899999998],[1743912000,20321.585899999998],[1743998400,20321.585899999998],[1744084800,20321.585899999998],[1744171200,20321.585899999998],[1744257600,20321.585899999998],[1744344000,20321.585899999998],[1744430400,20321.585899999998],[1744516800,20321.585899999998],[1744603200,20321.585899999998],[1744689600,20321.585899999998],[1744776000,20321.585899999998],[1744862400,20321.585899999998],[1744948800,20321.585899999998],[1745035200,20321.585899999998],[1745121600,20321.585899999998],[1745208000,20321.585899999998],[1745294400,20321.585899999998],[1745380800,20321.585899999998],[1745467200,20321.585899999998],[1745553600,20321.585899999998],[1745640000,20321.585899999998],[1745726400,20321.585899999998],[1745812800,20321.585899999998],[1745899200,20321.585899999998],[1745985600,20321.585899999998],[1746244800,22547.796999999999],[1746331200,22547.796999999999],[1746417600,22547.796999999999],[1746504000,22547.796999999999],[1746590400,22547.796999999999],[1746676800,22547.796999999999],[1746763200,22547.796999999999],[1746849600,22547.796999999999],[1746936000,22547.796999999999],[1747022400,22547.796999999999],[1747108800,22547.796999999999],[1747195200,22547.796999999999],[1747281600,22547.796999999999],[1747368000,22547.796999999999],[1747454400,22547.796999999999],[1747540800,22547.796999999999],[1747627200,22547.796999999999],[1747713600,22547.796999999999],[1747800000,22547.796999999999],[1747886400,22547.796999999999],[1747972800,22547.796999999999],[1748059200,22547.796999999999],[1748145600,22547.796999999999],[1748232000,22547.796999999999],[1748318400,22547.796999999999],[1748404800,22547.796999999999],[1748491200,22547.796999999999],[1748577600,22547.796999999999],[1748664000,22547.796999999999],[1748750400,22547.796999999999],[1748836800,22547.796999999999],[1748923200,22547.796999999999],[1749009600,22547.796999999999],[1749096000,22547.796999999999],[1749182400,22547.796999999999],[1749268800,22547.796999999999],[1749355200,22547.796999999999],[1749441600,22547.796999999999],[1749528000,22547.796999999999],[1749614400,22547.796999999999],[1749700800,22547.796999999999],[1749787200,22547.796999999999],[1749873600,22547.796999999999],[1749960000,22547.796999999999],[1750046400,22547.796999999999],[1750132800,22547.796999999999],[1750219200,22547.796999999999],[1750305600,22547.796999999999],[1750392000,22547.796999999999],[1750478400,22547.796999999999],[1750564800,22547.796999999999],[1750651200,22547.796999999999],[1750737600,22547.796999999999],[1750824000,22547.796999999999],[1750910400,22547.796999999999],[1750996800,22547.796999999999],[1751083200,22547.796999999999],[1751169600,22547.796999999999],[1751256000,22547.796999999999],[1751342400,22547.796999999999],[1751428800,22547.796999999999],[1751515200,22547.796999999999],[1751601600,22547.796999999999],[1751688000,22547.796999999999],[1751774400,22547.796999999999],[1751860800,22547.796999999999],[1751947200,22547.796999999999],[1752033600,22547.796999999999],[1752120000,22547.796999999999],[1752206400,22547.796999999999],[1752292800,22547.796999999999],[1752379200,22547.796999999999],[1752465600,22547.796999999999],[1752552000,22547.796999999999],[1752638400,22547.796999999999],[1752724800,22547.796999999999],[1752811200,22547.796999999999],[1752897600,22547.796999999999],[1752984000,22547.796999999999],[1753070400,22547.796999999999],[1753156800,22547.796999999999],[1753243200,22547.796999999999],[1753329600,22547.796999999999],[1753416000,22547.796999999999],[1753502400,22547.796999999999],[1753588800,22547.796999999999],[1753675200,22547.796999999999],[1753761600,22547.796999999999],[1753848000,22547.796999999999],[1753934400,22547.796999999999],[1754020800,22547.796999999999],[1754107200,22547.796999999999],[1754193600,22547.796999999999],[1754280000,22547.796999999999],[1754366400,22547.796999999999],[1754452800,22547.796999999999],[1754539200,22547.796999999999],[1754625600,22547.796999999999],[1754712000,22547.796999999999],[1754798400,22547.796999999999],[1754884800,22547.796999999999],[1754971200,22547.796999999999],[1755057600,22547.796999999999],[1755144000,22547.796999999999],[1755230400,22547.796999999999],[1755316800,22547.796999999999],[1755403200,22547.796999999999],[1755489600,22547.796999999999],[1755576000,22547.796999999999],[1755662400,22547.796999999999],[1755748800,22547.796999999999],[1755835200,22547.796999999999],[1755921600,22547.796999999999],[1756008000,22547.796999999999],[1756094400,22547.796999999999],[1756180800,22547.796999999999],[1756267200,22547.796999999999],[1756353600,22547.796999999999],[1756440000,22547.796999999999],[1756526400,22547.796999999999],[1756612800,22547.796999999999],[1756699200,22547.796999999999],[1756785600,22547.796999999999],[1756872000,22547.796999999999],[1756958400,22547.796999999999],[1757044800,22547.796999999999],[1757131200,22547.796999999999],[1757217600,22547.796999999999],[1757304000,22547.796999999999],[1757390400,22547.796999999999],[1757476800,22547.796999999999],[1757563200,22547.796999999999],[1757649600,22547.796999999999],[1757736000,22547.796999999999],[1757822400,22547.796999999999],[1757908800,22547.796999999999],[1757995200,22547.796999999999],[1758081600,22547.796999999999],[1758168000,22547.796999999999],[1758254400,22547.796999999999],[1758340800,22547.796999999999],[1758427200,22547.796999999999],[1758513600,22547.796999999999],[1758600000,22547.796999999999],[1758686400,22547.796999999999],[1758772800,22547.796999999999],[1758859200,22547.796999999999],[1758945600,22547.796999999999],[1759032000,22547.796999999999],[1759118400,22547.796999999999],[1759204800,22547.796999999999],[1759291200,22547.796999999999],[1759377600,22547.796999999999],[1759464000,22547.796999999999],[1759550400,22547.796999999999],[1759636800,22547.796999999999],[1759723200,22547.796999999999],[1759809600,22547.796999999999],[1759896000,22547.796999999999],[1759982400,22547.796999999999],[1760068800,22547.796999999999],[1760155200,22547.796999999999],[1760241600,22547.796999999999],[1760328000,22547.796999999999],[1760414400,22547.796999999999],[1760500800,22547.796999999999],[1760587200,22547.796999999999],[1760673600,22547.796999999999],[1760760000,22547.796999999999],[1760846400,22547.796999999999],[1760932800,22547.796999999999],[1761019200,22547.796999999999],[1761105600,22547.796999999999],[1761192000,22547.796999999999],[1761278400,22547.796999999999],[1761364800,22547.796999999999],[1761451200,22547.796999999999],[1761537600,22547.796999999999],[1761624000,22547.796999999999],[1761710400,22547.796999999999],[1761796800,22547.796999999999],[1761883200,22547.796999999999],[1761969600,22547.796999999999],[1762056000,22547.796999999999],[1762146000,22547.796999999999],[1762232400,22547.796999999999],[1762318800,22547.796999999999],[1762405200,22547.796999999999],[1762491600,22547.796999999999],[1762578000,22547.796999999999],[1762664400,22547.796999999999],[1762750800,22547.796999999999],[1762837200,22547.796999999999],[1762923600,22547.796999999999],[1763010000,22547.796999999999],[1763096400,22547.796999999999],[1763182800,22547.796999999999],[1763269200,22547.796999999999],[1763355600,22547.796999999999],[1763442000,22547.796999999999],[1763528400,22547.796999999999],[1763614800,22547.796999999999],[1763701200,22547.796999999999],[1763787600,22547.796999999999],[1763874000,22547.796999999999],[1763960400,22547.796999999999],[1764046800,22547.796999999999],[1764133200,22547.796999999999],[1764219600,22547.796999999999],[1764306000,22547.796999999999],[1764392400,22547.796999999999],[1764478800,22547.796999999999],[1764565200,22547.796999999999],[1764651600,22547.796999999999],[1764738000,22547.796999999999],[1764824400,22547.796999999999],[1764910800,22547.796999999999],[1764997200,22547.796999999999],[1765083600,22547.796999999999],[1765170000,22547.796999999999],[1765256400,22547.796999999999],[1765342800,22547.796999999999],[1765429200,22547.796999999999],[1765515600,22547.796999999999],[1765602000,22547.796999999999],[1765688400,22547.796999999999],[1765774800,22547.796999999999],[1765861200,22547.796999999999],[1765947600,22547.796999999999],[1766034000,22547.796999999999],[1766120400,22547.796999999999],[1766206800,22547.796999999999],[1766293200,22547.796999999999],[1766379600,22547.796999999999],[1766466000,22547.796999999999],[1766552400,22547.796999999999],[1766638800,22547.796999999999],[1766725200,22547.796999999999],[1766811600,22547.796999999999],[1766898000,22547.796999999999],[1766984400,22547.796999999999],[1767070800,22547.796999999999],[1767157200,22547.796999999999],[1767243600,22547.796999999999],[1767330000,22547.796999999999],[1767416400,22547.796999999999],[1767502800,22547.796999999999],[1767589200,22547.796999999999],[1767675600,22547.796999999999],[1767762000,22547.796999999999],[1767848400,22547.796999999999],[1767934800,22547.796999999999],[1768021200,22547.796999999999],[1768107600,22547.796999999999],[1768194000,22547.796999999999],[1768280400,22547.796999999999],[1768366800,22547.796999999999],[1768453200,22547.796999999999],[1768539600,22547.796999999999],[1768626000,22547.796999999999],[1768712400,22547.796999999999],[1768798800,22547.796999999999],[1768885200,22547.796999999999],[1768971600,22547.796999999999],[1769058000,22547.796999999999],[1769144400,22547.796999999999],[1769230800,22547.796999999999],[1769317200,22547.796999999999],[1769403600,22547.796999999999],[1769490000,22547.796999999999],[1769576400,22547.796999999999],[1769662800,22547.796999999999],[1769749200,22547.796999999999],[1769835600,22547.796999999999],[1769922000,22547.796999999999],[1770008400,22547.796999999999],[1770094800,22547.796999999999],[1770181200,22547.796999999999],[1770267600,22547.796999999999],[1770354000,22547.796999999999],[1770440400,22547.796999999999],[1770526800,22547.796999999999],[1770613200,22547.796999999999],[1770699600,22547.796999999999],[1770786000,22547.796999999999],[1770872400,22547.796999999999],[1770958800,22547.796999999999],[1771045200,22547.796999999999],[1771131600,22547.796999999999],[1771218000,22547.796999999999],[1771304400,22547.796999999999],[1771390800,22547.796999999999],[1771477200,22547.796999999999],[1771563600,22547.796999999999],[1771650000,22547.796999999999],[1771736400,22547.796999999999],[1771822800,22547.796999999999],[1771909200,22547.796999999999],[1771995600,22547.796999999999],[1772082000,22547.796999999999],[1772168400,22547.796999999999],[1772254800,22547.796999999999],[1772341200,22547.796999999999],[1772427600,22547.796999999999],[1772514000,22547.796999999999],[1772600400,22547.796999999999],[1772686800,22547.796999999999],[1772773200,22547.796999999999],[1772859600,22547.796999999999],[1772946000,22547.796999999999],[1773028800,22547.796999999999],[1773115200,22547.796999999999],[1773201600,22547.796999999999],[1773288000,22547.796999999999],[1773374400,22547.796999999999],[1773460800,22547.796999999999],[1773547200,22547.796999999999],[1773633600,22547.796999999999],[1773720000,22547.796999999999],[1773806400,22547.796999999999],[1773892800,22547.796999999999],[1773979200,22547.796999999999],[1774065600,22547.796999999999],[1774152000,22547.796999999999],[1774238400,22547.796999999999],[1774324800,22547.796999999999],[1774411200,22547.796999999999],[1774497600,22547.796999999999],[1774584000,22547.796999999999],[1774670400,22547.796999999999],[1774756800,22547.796999999999],[1774843200,22547.796999999999],[1774929600,22547.796999999999],[1775016000,22547.796999999999],[1775102400,22547.796999999999],[1775188800,22547.796999999999],[1775275200,22547.796999999999],[1775361600,22547.796999999999],[1775448000,22547.796999999999],[1775534400,22547.796999999999],[1775620800,22547.796999999999],[1775707200,22547.796999999999],[1775793600,22547.796999999999],[1775880000,22547.796999999999],[1775966400,22547.796999999999],[1776052800,22547.796999999999],[1776139200,22547.796999999999],[1776225600,22547.796999999999],[1776312000,22547.796999999999],[1776398400,22547.796999999999],[1776484800,22547.796999999999],[1776571200,22547.796999999999],[1776657600,22547.796999999999],[1776744000,22547.796999999999],[1776830400,22547.796999999999],[1776916800,22547.796999999999],[1777003200,22547.796999999999],[1777089600,22547.796999999999],[1777176000,22547.796999999999],[1777262400,22547.796999999999],[1777348800,22547.796999999999],[1777435200,22547.796999999999],[1777521600,22547.796999999999]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,4250.6367],[1115265600,4250.6367],[1115352000,4250.6367],[1115438400,4250.6367],[1115524800,4250.6367],[1115611200,4250.6367],[1115697600,4250.6367],[1115784000,4250.6367],[1115870400,4250.6367],[1115956800,4250.6367],[1116043200,4250.6367],[1116129600,4250.6367],[1116216000,4250.6367],[1116302400,4250.6367],[1116388800,4250.6367],[1116475200,4250.6367],[1116561600,4250.6367],[1116648000,4250.6367],[1116734400,4250.6367],[1116820800,4250.6367],[1116907200,4250.6367],[1116993600,4250.6367],[1117080000,4250.6367],[1117166400,4250.6367],[1117252800,4250.6367],[1117339200,4250.6367],[1117425600,4250.6367],[1117512000,4250.6367],[1117598400,4250.6367],[1117684800,4250.6367],[1117771200,4250.6367],[1117857600,4250.6367],[1117944000,4250.6367],[1118030400,4250.6367],[1118116800,4250.6367],[1118203200,4250.6367],[1118289600,4250.6367],[1118376000,4250.6367],[1118462400,4250.6367],[1118548800,4250.6367],[1118635200,4250.6367],[1118721600,4250.6367],[1118808000,4250.6367],[1118894400,4250.6367],[1118980800,4250.6367],[1119067200,4250.6367],[1119153600,4250.6367],[1119240000,4250.6367],[1119326400,4250.6367],[1119412800,4250.6367],[1119499200,4250.6367],[1119585600,4250.6367],[1119672000,4250.6367],[1119758400,4250.6367],[1119844800,4250.6367],[1119931200,4250.6367],[1120017600,4250.6367],[1120104000,4250.6367],[1120190400,4250.6367],[1120276800,4250.6367],[1120363200,4250.6367],[1120449600,4250.6367],[1120536000,4250.6367],[1120622400,4250.6367],[1120708800,4250.6367],[1120795200,4250.6367],[1120881600,4250.6367],[1120968000,4250.6367],[1121054400,4250.6367],[1121140800,4250.6367],[1121227200,4250.6367],[1121313600,4250.6367],[1121400000,4250.6367],[1121486400,4250.6367],[1121572800,4250.6367],[1121659200,4250.6367],[1121745600,4250.6367],[1121832000,4250.6367],[1121918400,4250.6367],[1122004800,4250.6367],[1122091200,4250.6367],[1122177600,4250.6367],[1122264000,4250.6367],[1122350400,4250.6367],[1122436800,4250.6367],[1122523200,4250.6367],[1122609600,4250.6367],[1122696000,4250.6367],[1122782400,4250.6367],[1122868800,4250.6367],[1122955200,4250.6367],[1123041600,4250.6367],[1123128000,4250.6367],[1123214400,4250.6367],[1123300800,4250.6367],[1123387200,4250.6367],[1123473600,4250.6367],[1123560000,4250.6367],[1123646400,4250.6367],[1123732800,4250.6367],[1123819200,4250.6367],[1123905600,4250.6367],[1123992000,4250.6367],[1124078400,4250.6367],[1124164800,4250.6367],[1124251200,4250.6367],[1124337600,4250.6367],[1124424000,4250.6367],[1124510400,4250.6367],[1124596800,4250.6367],[1124683200,4250.6367],[1124769600,4250.6367],[1124856000,4250.6367],[1124942400,4250.6367],[1125028800,4250.6367],[1125115200,4250.6367],[1125201600,4250.6367],[1125288000,4250.6367],[1125374400,4250.6367],[1125460800,4250.6367],[1125547200,4250.6367],[1125633600,4250.6367],[1125720000,4250.6367],[1125806400,4250.6367],[1125892800,4250.6367],[1125979200,4250.6367],[1126065600,4250.6367],[1126152000,4250.6367],[1126238400,4250.6367],[1126324800,4250.6367],[1126411200,4250.6367],[1126497600,4250.6367],[1126584000,4250.6367],[1126670400,4250.6367],[1126756800,4250.6367],[1126843200,4250.6367],[1126929600,4250.6367],[1127016000,4250.6367],[1127102400,4250.6367],[1127188800,4250.6367],[1127275200,4250.6367],[1127361600,4250.6367],[1127448000,4250.6367],[1127534400,4250.6367],[1127620800,4250.6367],[1127707200,4250.6367],[1127793600,4250.6367],[1127880000,4250.6367],[1127966400,4250.6367],[1128052800,4250.6367],[1128139200,4250.6367],[1128225600,4250.6367],[1128312000,4250.6367],[1128398400,4250.6367],[1128484800,4250.6367],[1128571200,4250.6367],[1128657600,4250.6367],[1128744000,4250.6367],[1128830400,4250.6367],[1128916800,4250.6367],[1129003200,4250.6367],[1129089600,4250.6367],[1129176000,4250.6367],[1129262400,4250.6367],[1129348800,4250.6367],[1129435200,4250.6367],[1129521600,4250.6367],[1129608000,4250.6367],[1129694400,4250.6367],[1129780800,4250.6367],[1129867200,4250.6367],[1129953600,4250.6367],[1130040000,4250.6367],[1130126400,4250.6367],[1130212800,4250.6367],[1130299200,4250.6367],[1130385600,4250.6367],[1130472000,4250.6367],[1130558400,4250.6367],[1130644800,4250.6367],[1130734800,4250.6367],[1130821200,4250.6367],[1130907600,4250.6367],[1130994000,4250.6367],[1131080400,4250.6367],[1131166800,4250.6367],[1131253200,4250.6367],[1131339600,4250.6367],[1131426000,4250.6367],[1131512400,4250.6367],[1131598800,4250.6367],[1131685200,4250.6367],[1131771600,4250.6367],[1131858000,4250.6367],[1131944400,4250.6367],[1132030800,4250.6367],[1132117200,4250.6367],[1132203600,4250.6367],[1132290000,4250.6367],[1132376400,4250.6367],[1132462800,4250.6367],[1132549200,4250.6367],[1132635600,4250.6367],[1132722000,4250.6367],[1132808400,4250.6367],[1132894800,4250.6367],[1132981200,4250.6367],[1133067600,4250.6367],[1133154000,4250.6367],[1133240400,4250.6367],[1133326800,4250.6367],[1133413200,4250.6367],[1133499600,4250.6367],[1133586000,4250.6367],[1133672400,4250.6367],[1133758800,4250.6367],[1133845200,4250.6367],[1133931600,4250.6367],[1134018000,4250.6367],[1134104400,4250.6367],[1134190800,4250.6367],[1134277200,4250.6367],[1134363600,4250.6367],[1134450000,4250.6367],[1134536400,4250.6367],[1134622800,4250.6367],[1134709200,4250.6367],[1134795600,4250.6367],[1134882000,4250.6367],[1134968400,4250.6367],[1135054800,4250.6367],[1135141200,4250.6367],[1135227600,4250.6367],[1135314000,4250.6367],[1135400400,4250.6367],[1135486800,4250.6367],[1135573200,4250.6367],[1135659600,4250.6367],[1135746000,4250.6367],[1135832400,4250.6367],[1135918800,4250.6367],[1136005200,4250.6367],[1136091600,4250.6367],[1136178000,4250.6367],[1136264400,4250.6367],[1136350800,4250.6367],[1136437200,4250.6367],[1136523600,4250.6367],[1136610000,4250.6367],[1136696400,4250.6367],[1136782800,4250.6367],[1136869200,4250.6367],[1136955600,4250.6367],[1137042000,4250.6367],[1137128400,4250.6367],[1137214800,4250.6367],[1137301200,4250.6367],[1137387600,4250.6367],[1137474000,4250.6367],[1137560400,4250.6367],[1137646800,4250.6367],[1137733200,4250.6367],[1137819600,4250.6367],[1137906000,4250.6367],[1137992400,4250.6367],[1138078800,4250.6367],[1138165200,4250.6367],[1138251600,4250.6367],[1138338000,4250.6367],[1138424400,4250.6367],[1138510800,4250.6367],[1138597200,4250.6367],[1138683600,4250.6367],[1138770000,4250.6367],[1138856400,4250.6367],[1138942800,4250.6367],[1139029200,4250.6367],[1139115600,4250.6367],[1139202000,4250.6367],[1139288400,4250.6367],[1139374800,4250.6367],[1139461200,4250.6367],[1139547600,4250.6367],[1139634000,4250.6367],[1139720400,4250.6367],[1139806800,4250.6367],[1139893200,4250.6367],[1139979600,4250.6367],[1140066000,4250.6367],[1140152400,4250.6367],[1140238800,4250.6367],[1140325200,4250.6367],[1140411600,4250.6367],[1140498000,4250.6367],[1140584400,4250.6367],[1140670800,4250.6367],[1140757200,4250.6367],[1140843600,4250.6367],[1140930000,4250.6367],[1141016400,4250.6367],[1141102800,4250.6367],[1141189200,4250.6367],[1141275600,4250.6367],[1141362000,4250.6367],[1141448400,4250.6367],[1141534800,4250.6367],[1141621200,4250.6367],[1141707600,4250.6367],[1141794000,4250.6367],[1141880400,4250.6367],[1141966800,4250.6367],[1142053200,4250.6367],[1142139600,4250.6367],[1142226000,4250.6367],[1142312400,4250.6367],[1142398800,4250.6367],[1142485200,4250.6367],[1142571600,4250.6367],[1142658000,4250.6367],[1142744400,4250.6367],[1142830800,4250.6367],[1142917200,4250.6367],[1143003600,4250.6367],[1143090000,4250.6367],[1143176400,4250.6367],[1143262800,4250.6367],[1143349200,4250.6367],[1143435600,4250.6367],[1143522000,4250.6367],[1143608400,4250.6367],[1143694800,4250.6367],[1143781200,4250.6367],[1143867600,4250.6367],[1143954000,4250.6367],[1144036800,4250.6367],[1144123200,4250.6367],[1144209600,4250.6367],[1144296000,4250.6367],[1144382400,4250.6367],[1144468800,4250.6367],[1144555200,4250.6367],[1144641600,4250.6367],[1144728000,4250.6367],[1144814400,4250.6367],[1144900800,4250.6367],[1144987200,4250.6367],[1145073600,4250.6367],[1145160000,4250.6367],[1145246400,4250.6367],[1145332800,4250.6367],[1145419200,4250.6367],[1145505600,4250.6367],[1145592000,4250.6367],[1145678400,4250.6367],[1145764800,4250.6367],[1145851200,4250.6367],[1145937600,4250.6367],[1146024000,4250.6367],[1146110400,4250.6367],[1146196800,4250.6367],[1146283200,4250.6367],[1146369600,4250.6367],[1146456000,4250.6367],[1146542400,6113.8694999999998],[1146628800,6113.8694999999998],[1146715200,6113.8694999999998],[1146801600,6113.8694999999998],[1146888000,6113.8694999999998],[1146974400,6113.8694999999998],[1147060800,6113.8694999999998],[1147147200,6113.8694999999998],[1147233600,6113.8694999999998],[1147320000,6113.8694999999998],[1147406400,6113.8694999999998],[1147492800,6113.8694999999998],[1147579200,6113.8694999999998],[1147665600,6113.8694999999998],[1147752000,6113.8694999999998],[1147838400,6113.8694999999998],[1147924800,6113.8694999999998],[1148011200,6113.8694999999998],[1148097600,6113.8694999999998],[1148184000,6113.8694999999998],[1148270400,6113.8694999999998],[1148356800,6113.8694999999998],[1148443200,6113.8694999999998],[1148529600,6113.8694999999998],[1148616000,6113.8694999999998],[1148702400,6113.8694999999998],[1148788800,6113.8694999999998],[1148875200,6113.8694999999998],[1148961600,6113.8694999999998],[1149048000,6113.8694999999998],[1149134400,6113.8694999999998],[1149220800,6113.8694999999998],[1149307200,6113.8694999999998],[1149393600,6113.8694999999998],[1149480000,6113.8694999999998],[1149566400,6113.8694999999998],[1149652800,6113.8694999999998],[1149739200,6113.8694999999998],[1149825600,6113.8694999999998],[1149912000,6113.8694999999998],[1149998400,6113.8694999999998],[1150084800,6113.8694999999998],[1150171200,6113.8694999999998],[1150257600,6113.8694999999998],[1150344000,6113.8694999999998],[1150430400,6113.8694999999998],[1150516800,6113.8694999999998],[1150603200,6113.8694999999998],[1150689600,6113.8694999999998],[1150776000,6113.8694999999998],[1150862400,6113.8694999999998],[1150948800,6113.8694999999998],[1151035200,6113.8694999999998],[1151121600,6113.8694999999998],[1151208000,6113.8694999999998],[1151294400,6113.8694999999998],[1151380800,6113.8694999999998],[1151467200,6113.8694999999998],[1151553600,6113.8694999999998],[1151640000,6113.8694999999998],[1151726400,6113.8694999999998],[1151812800,6113.8694999999998],[1151899200,6113.8694999999998],[1151985600,6113.8694999999998],[1152072000,6113.8694999999998],[1152158400,6113.8694999999998],[1152244800,6113.8694999999998],[1152331200,6113.8694999999998],[1152417600,6113.8694999999998],[1152504000,6113.8694999999998],[1152590400,6113.8694999999998],[1152676800,6113.8694999999998],[1152763200,6113.8694999999998],[1152849600,6113.8694999999998],[1152936000,6113.8694999999998],[1153022400,6113.8694999999998],[1153108800,6113.8694999999998],[1153195200,6113.8694999999998],[1153281600,6113.8694999999998],[1153368000,6113.8694999999998],[1153454400,6113.8694999999998],[1153540800,6113.8694999999998],[1153627200,6113.8694999999998],[1153713600,6113.8694999999998],[1153800000,6113.8694999999998],[1153886400,6113.8694999999998],[1153972800,6113.8694999999998],[1154059200,6113.8694999999998],[1154145600,6113.8694999999998],[1154232000,6113.8694999999998],[1154318400,6113.8694999999998],[1154404800,6113.8694999999998],[1154491200,6113.8694999999998],[1154577600,6113.8694999999998],[1154664000,6113.8694999999998],[1154750400,6113.8694999999998],[1154836800,6113.8694999999998],[1154923200,6113.8694999999998],[1155009600,6113.8694999999998],[1155096000,6113.8694999999998],[1155182400,6113.8694999999998],[1155268800,6113.8694999999998],[1155355200,6113.8694999999998],[1155441600,6113.8694999999998],[1155528000,6113.8694999999998],[1155614400,6113.8694999999998],[1155700800,6113.8694999999998],[1155787200,6113.8694999999998],[1155873600,6113.8694999999998],[1155960000,6113.8694999999998],[1156046400,6113.8694999999998],[1156132800,6113.8694999999998],[1156219200,6113.8694999999998],[1156305600,6113.8694999999998],[1156392000,6113.8694999999998],[1156478400,6113.8694999999998],[1156564800,6113.8694999999998],[1156651200,6113.8694999999998],[1156737600,6113.8694999999998],[1156824000,6113.8694999999998],[1156910400,6113.8694999999998],[1156996800,6113.8694999999998],[1157083200,6113.8694999999998],[1157169600,6113.8694999999998],[1157256000,6113.8694999999998],[1157342400,6113.8694999999998],[1157428800,6113.8694999999998],[1157515200,6113.8694999999998],[1157601600,6113.8694999999998],[1157688000,6113.8694999999998],[1157774400,6113.8694999999998],[1157860800,6113.8694999999998],[1157947200,6113.8694999999998],[1158033600,6113.8694999999998],[1158120000,6113.8694999999998],[1158206400,6113.8694999999998],[1158292800,6113.8694999999998],[1158379200,6113.8694999999998],[1158465600,6113.8694999999998],[1158552000,6113.8694999999998],[1158638400,6113.8694999999998],[1158724800,6113.8694999999998],[1158811200,6113.8694999999998],[1158897600,6113.8694999999998],[1158984000,6113.8694999999998],[1159070400,6113.8694999999998],[1159156800,6113.8694999999998],[1159243200,6113.8694999999998],[1159329600,6113.8694999999998],[1159416000,6113.8694999999998],[1159502400,6113.8694999999998],[1159588800,6113.8694999999998],[1159675200,6113.8694999999998],[1159761600,6113.8694999999998],[1159848000,6113.8694999999998],[1159934400,6113.8694999999998],[1160020800,6113.8694999999998],[1160107200,6113.8694999999998],[1160193600,6113.8694999999998],[1160280000,6113.8694999999998],[1160366400,6113.8694999999998],[1160452800,6113.8694999999998],[1160539200,6113.8694999999998],[1160625600,6113.8694999999998],[1160712000,6113.8694999999998],[1160798400,6113.8694999999998],[1160884800,6113.8694999999998],[1160971200,6113.8694999999998],[1161057600,6113.8694999999998],[1161144000,6113.8694999999998],[1161230400,6113.8694999999998],[1161316800,6113.8694999999998],[1161403200,6113.8694999999998],[1161489600,6113.8694999999998],[1161576000,6113.8694999999998],[1161662400,6113.8694999999998],[1161748800,6113.8694999999998],[1161835200,6113.8694999999998],[1161921600,6113.8694999999998],[1162008000,6113.8694999999998],[1162094400,6113.8694999999998],[1162184400,6113.8694999999998],[1162270800,6113.8694999999998],[1162357200,6113.8694999999998],[1162443600,6113.8694999999998],[1162530000,6113.8694999999998],[1162616400,6113.8694999999998],[1162702800,6113.8694999999998],[1162789200,6113.8694999999998],[1162875600,6113.8694999999998],[1162962000,6113.8694999999998],[1163048400,6113.8694999999998],[1163134800,6113.8694999999998],[1163221200,6113.8694999999998],[1163307600,6113.8694999999998],[1163394000,6113.8694999999998],[1163480400,6113.8694999999998],[1163566800,6113.8694999999998],[1163653200,6113.8694999999998],[1163739600,6113.8694999999998],[1163826000,6113.8694999999998],[1163912400,6113.8694999999998],[1163998800,6113.8694999999998],[1164085200,6113.8694999999998],[1164171600,6113.8694999999998],[1164258000,6113.8694999999998],[1164344400,6113.8694999999998],[1164430800,6113.8694999999998],[1164517200,6113.8694999999998],[1164603600,6113.8694999999998],[1164690000,6113.8694999999998],[1164776400,6113.8694999999998],[1164862800,6113.8694999999998],[1164949200,6113.8694999999998],[1165035600,6113.8694999999998],[1165122000,6113.8694999999998],[1165208400,6113.8694999999998],[1165294800,6113.8694999999998],[1165381200,6113.8694999999998],[1165467600,6113.8694999999998],[1165554000,6113.8694999999998],[1165640400,6113.8694999999998],[1165726800,6113.8694999999998],[1165813200,6113.8694999999998],[1165899600,6113.8694999999998],[1165986000,6113.8694999999998],[1166072400,6113.8694999999998],[1166158800,6113.8694999999998],[1166245200,6113.8694999999998],[1166331600,6113.8694999999998],[1166418000,6113.8694999999998],[1166504400,6113.8694999999998],[1166590800,6113.8694999999998],[1166677200,6113.8694999999998],[1166763600,6113.8694999999998],[1166850000,6113.8694999999998],[1166936400,6113.8694999999998],[1167022800,6113.8694999999998],[1167109200,6113.8694999999998],[1167195600,6113.8694999999998],[1167282000,6113.8694999999998],[1167368400,6113.8694999999998],[1167454800,6113.8694999999998],[1167541200,6113.8694999999998],[1167627600,6113.8694999999998],[1167714000,6113.8694999999998],[1167800400,6113.8694999999998],[1167886800,6113.8694999999998],[1167973200,6113.8694999999998],[1168059600,6113.8694999999998],[1168146000,6113.8694999999998],[1168232400,6113.8694999999998],[1168318800,6113.8694999999998],[1168405200,6113.8694999999998],[1168491600,6113.8694999999998],[1168578000,6113.8694999999998],[1168664400,6113.8694999999998],[1168750800,6113.8694999999998],[1168837200,6113.8694999999998],[1168923600,6113.8694999999998],[1169010000,6113.8694999999998],[1169096400,6113.8694999999998],[1169182800,6113.8694999999998],[1169269200,6113.8694999999998],[1169355600,6113.8694999999998],[1169442000,6113.8694999999998],[1169528400,6113.8694999999998],[1169614800,6113.8694999999998],[1169701200,6113.8694999999998],[1169787600,6113.8694999999998],[1169874000,6113.8694999999998],[1169960400,6113.8694999999998],[1170046800,6113.8694999999998],[1170133200,6113.8694999999998],[1170219600,6113.8694999999998],[1170306000,6113.8694999999998],[1170392400,6113.8694999999998],[1170478800,6113.8694999999998],[1170565200,6113.8694999999998],[1170651600,6113.8694999999998],[1170738000,6113.8694999999998],[1170824400,6113.8694999999998],[1170910800,6113.8694999999998],[1170997200,6113.8694999999998],[1171083600,6113.8694999999998],[1171170000,6113.8694999999998],[1171256400,6113.8694999999998],[1171342800,6113.8694999999998],[1171429200,6113.8694999999998],[1171515600,6113.8694999999998],[1171602000,6113.8694999999998],[1171688400,6113.8694999999998],[1171774800,6113.8694999999998],[1171861200,6113.8694999999998],[1171947600,6113.8694999999998],[1172034000,6113.8694999999998],[1172120400,6113.8694999999998],[1172206800,6113.8694999999998],[1172293200,6113.8694999999998],[1172379600,6113.8694999999998],[1172466000,6113.8694999999998],[1172552400,6113.8694999999998],[1172638800,6113.8694999999998],[1172725200,6113.8694999999998],[1172811600,6113.8694999999998],[1172898000,6113.8694999999998],[1172984400,6113.8694999999998],[1173070800,6113.8694999999998],[1173157200,6113.8694999999998],[1173243600,6113.8694999999998],[1173330000,6113.8694999999998],[1173416400,6113.8694999999998],[1173502800,6113.8694999999998],[1173589200,6113.8694999999998],[1173672000,6113.8694999999998],[1173758400,6113.8694999999998],[1173844800,6113.8694999999998],[1173931200,6113.8694999999998],[1174017600,6113.8694999999998],[1174104000,6113.8694999999998],[1174190400,6113.8694999999998],[1174276800,6113.8694999999998],[1174363200,6113.8694999999998],[1174449600,6113.8694999999998],[1174536000,6113.8694999999998],[1174622400,6113.8694999999998],[1174708800,6113.8694999999998],[1174795200,6113.8694999999998],[1174881600,6113.8694999999998],[1174968000,6113.8694999999998],[1175054400,6113.8694999999998],[1175140800,6113.8694999999998],[1175227200,6113.8694999999998],[1175313600,6113.8694999999998],[1175400000,6113.8694999999998],[1175486400,6113.8694999999998],[1175572800,6113.8694999999998],[1175659200,6113.8694999999998],[1175745600,6113.8694999999998],[1175832000,6113.8694999999998],[1175918400,6113.8694999999998],[1176004800,6113.8694999999998],[1176091200,6113.8694999999998],[1176177600,6113.8694999999998],[1176264000,6113.8694999999998],[1176350400,6113.8694999999998],[1176436800,6113.8694999999998],[1176523200,6113.8694999999998],[1176609600,6113.8694999999998],[1176696000,6113.8694999999998],[1176782400,6113.8694999999998],[1176868800,6113.8694999999998],[1176955200,6113.8694999999998],[1177041600,6113.8694999999998],[1177128000,6113.8694999999998],[1177214400,6113.8694999999998],[1177300800,6113.8694999999998],[1177387200,6113.8694999999998],[1177473600,6113.8694999999998],[1177560000,6113.8694999999998],[1177646400,6113.8694999999998],[1177732800,6113.8694999999998],[1177819200,6113.8694999999998],[1177905600,6113.8694999999998],[1177992000,6113.8694999999998],[1178078400,7525.3252000000002],[1178164800,7525.3252000000002],[1178251200,7525.3252000000002],[1178337600,7525.3252000000002],[1178424000,7525.3252000000002],[1178510400,7525.3252000000002],[1178596800,7525.3252000000002],[1178683200,7525.3252000000002],[1178769600,7525.3252000000002],[1178856000,7525.3252000000002],[1178942400,7525.3252000000002],[1179028800,7525.3252000000002],[1179115200,7525.3252000000002],[1179201600,7525.3252000000002],[1179288000,7525.3252000000002],[1179374400,7525.3252000000002],[1179460800,7525.3252000000002],[1179547200,7525.3252000000002],[1179633600,7525.3252000000002],[1179720000,7525.3252000000002],[1179806400,7525.3252000000002],[1179892800,7525.3252000000002],[1179979200,7525.3252000000002],[1180065600,7525.3252000000002],[1180152000,7525.3252000000002],[1180238400,7525.3252000000002],[1180324800,7525.3252000000002],[1180411200,7525.3252000000002],[1180497600,7525.3252000000002],[1180584000,7525.3252000000002],[1180670400,7525.3252000000002],[1180756800,7525.3252000000002],[1180843200,7525.3252000000002],[1180929600,7525.3252000000002],[1181016000,7525.3252000000002],[1181102400,7525.3252000000002],[1181188800,7525.3252000000002],[1181275200,7525.3252000000002],[1181361600,7525.3252000000002],[1181448000,7525.3252000000002],[1181534400,7525.3252000000002],[1181620800,7525.3252000000002],[1181707200,7525.3252000000002],[1181793600,7525.3252000000002],[1181880000,7525.3252000000002],[1181966400,7525.3252000000002],[1182052800,7525.3252000000002],[1182139200,7525.3252000000002],[1182225600,7525.3252000000002],[1182312000,7525.3252000000002],[1182398400,7525.3252000000002],[1182484800,7525.3252000000002],[1182571200,7525.3252000000002],[1182657600,7525.3252000000002],[1182744000,7525.3252000000002],[1182830400,7525.3252000000002],[1182916800,7525.3252000000002],[1183003200,7525.3252000000002],[1183089600,7525.3252000000002],[1183176000,7525.3252000000002],[1183262400,7525.3252000000002],[1183348800,7525.3252000000002],[1183435200,7525.3252000000002],[1183521600,7525.3252000000002],[1183608000,7525.3252000000002],[1183694400,7525.3252000000002],[1183780800,7525.3252000000002],[1183867200,7525.3252000000002],[1183953600,7525.3252000000002],[1184040000,7525.3252000000002],[1184126400,7525.3252000000002],[1184212800,7525.3252000000002],[1184299200,7525.3252000000002],[1184385600,7525.3252000000002],[1184472000,7525.3252000000002],[1184558400,7525.3252000000002],[1184644800,7525.3252000000002],[1184731200,7525.3252000000002],[1184817600,7525.3252000000002],[1184904000,7525.3252000000002],[1184990400,7525.3252000000002],[1185076800,7525.3252000000002],[1185163200,7525.3252000000002],[1185249600,7525.3252000000002],[1185336000,7525.3252000000002],[1185422400,7525.3252000000002],[1185508800,7525.3252000000002],[1185595200,7525.3252000000002],[1185681600,7525.3252000000002],[1185768000,7525.3252000000002],[1185854400,7525.3252000000002],[1185940800,7525.3252000000002],[1186027200,7525.3252000000002],[1186113600,7525.3252000000002],[1186200000,7525.3252000000002],[1186286400,7525.3252000000002],[1186372800,7525.3252000000002],[1186459200,7525.3252000000002],[1186545600,7525.3252000000002],[1186632000,7525.3252000000002],[1186718400,7525.3252000000002],[1186804800,7525.3252000000002],[1186891200,7525.3252000000002],[1186977600,7525.3252000000002],[1187064000,7525.3252000000002],[1187150400,7525.3252000000002],[1187236800,7525.3252000000002],[1187323200,7525.3252000000002],[1187409600,7525.3252000000002],[1187496000,7525.3252000000002],[1187582400,7525.3252000000002],[1187668800,7525.3252000000002],[1187755200,7525.3252000000002],[1187841600,7525.3252000000002],[1187928000,7525.3252000000002],[1188014400,7525.3252000000002],[1188100800,7525.3252000000002],[1188187200,7525.3252000000002],[1188273600,7525.3252000000002],[1188360000,7525.3252000000002],[1188446400,7525.3252000000002],[1188532800,7525.3252000000002],[1188619200,7525.3252000000002],[1188705600,7525.3252000000002],[1188792000,7525.3252000000002],[1188878400,7525.3252000000002],[1188964800,7525.3252000000002],[1189051200,7525.3252000000002],[1189137600,7525.3252000000002],[1189224000,7525.3252000000002],[1189310400,7525.3252000000002],[1189396800,7525.3252000000002],[1189483200,7525.3252000000002],[1189569600,7525.3252000000002],[1189656000,7525.3252000000002],[1189742400,7525.3252000000002],[1189828800,7525.3252000000002],[1189915200,7525.3252000000002],[1190001600,7525.3252000000002],[1190088000,7525.3252000000002],[1190174400,7525.3252000000002],[1190260800,7525.3252000000002],[1190347200,7525.3252000000002],[1190433600,7525.3252000000002],[1190520000,7525.3252000000002],[1190606400,7525.3252000000002],[1190692800,7525.3252000000002],[1190779200,7525.3252000000002],[1190865600,7525.3252000000002],[1190952000,7525.3252000000002],[1191038400,7525.3252000000002],[1191124800,7525.3252000000002],[1191211200,7525.3252000000002],[1191297600,7525.3252000000002],[1191384000,7525.3252000000002],[1191470400,7525.3252000000002],[1191556800,7525.3252000000002],[1191643200,7525.3252000000002],[1191729600,7525.3252000000002],[1191816000,7525.3252000000002],[1191902400,7525.3252000000002],[1191988800,7525.3252000000002],[1192075200,7525.3252000000002],[1192161600,7525.3252000000002],[1192248000,7525.3252000000002],[1192334400,7525.3252000000002],[1192420800,7525.3252000000002],[1192507200,7525.3252000000002],[1192593600,7525.3252000000002],[1192680000,7525.3252000000002],[1192766400,7525.3252000000002],[1192852800,7525.3252000000002],[1192939200,7525.3252000000002],[1193025600,7525.3252000000002],[1193112000,7525.3252000000002],[1193198400,7525.3252000000002],[1193284800,7525.3252000000002],[1193371200,7525.3252000000002],[1193457600,7525.3252000000002],[1193544000,7525.3252000000002],[1193630400,7525.3252000000002],[1193716800,7525.3252000000002],[1193803200,7525.3252000000002],[1193889600,7525.3252000000002],[1193976000,7525.3252000000002],[1194062400,7525.3252000000002],[1194148800,7525.3252000000002],[1194238800,7525.3252000000002],[1194325200,7525.3252000000002],[1194411600,7525.3252000000002],[1194498000,7525.3252000000002],[1194584400,7525.3252000000002],[1194670800,7525.3252000000002],[1194757200,7525.3252000000002],[1194843600,7525.3252000000002],[1194930000,7525.3252000000002],[1195016400,7525.3252000000002],[1195102800,7525.3252000000002],[1195189200,7525.3252000000002],[1195275600,7525.3252000000002],[1195362000,7525.3252000000002],[1195448400,7525.3252000000002],[1195534800,7525.3252000000002],[1195621200,7525.3252000000002],[1195707600,7525.3252000000002],[1195794000,7525.3252000000002],[1195880400,7525.3252000000002],[1195966800,7525.3252000000002],[1196053200,7525.3252000000002],[1196139600,7525.3252000000002],[1196226000,7525.3252000000002],[1196312400,7525.3252000000002],[1196398800,7525.3252000000002],[1196485200,7525.3252000000002],[1196571600,7525.3252000000002],[1196658000,7525.3252000000002],[1196744400,7525.3252000000002],[1196830800,7525.3252000000002],[1196917200,7525.3252000000002],[1197003600,7525.3252000000002],[1197090000,7525.3252000000002],[1197176400,7525.3252000000002],[1197262800,7525.3252000000002],[1197349200,7525.3252000000002],[1197435600,7525.3252000000002],[1197522000,7525.3252000000002],[1197608400,7525.3252000000002],[1197694800,7525.3252000000002],[1197781200,7525.3252000000002],[1197867600,7525.3252000000002],[1197954000,7525.3252000000002],[1198040400,7525.3252000000002],[1198126800,7525.3252000000002],[1198213200,7525.3252000000002],[1198299600,7525.3252000000002],[1198386000,7525.3252000000002],[1198472400,7525.3252000000002],[1198558800,7525.3252000000002],[1198645200,7525.3252000000002],[1198731600,7525.3252000000002],[1198818000,7525.3252000000002],[1198904400,7525.3252000000002],[1198990800,7525.3252000000002],[1199077200,7525.3252000000002],[1199163600,7525.3252000000002],[1199250000,7525.3252000000002],[1199336400,7525.3252000000002],[1199422800,7525.3252000000002],[1199509200,7525.3252000000002],[1199595600,7525.3252000000002],[1199682000,7525.3252000000002],[1199768400,7525.3252000000002],[1199854800,7525.3252000000002],[1199941200,7525.3252000000002],[1200027600,7525.3252000000002],[1200114000,7525.3252000000002],[1200200400,7525.3252000000002],[1200286800,7525.3252000000002],[1200373200,7525.3252000000002],[1200459600,7525.3252000000002],[1200546000,7525.3252000000002],[1200632400,7525.3252000000002],[1200718800,7525.3252000000002],[1200805200,7525.3252000000002],[1200891600,7525.3252000000002],[1200978000,7525.3252000000002],[1201064400,7525.3252000000002],[1201150800,7525.3252000000002],[1201237200,7525.3252000000002],[1201323600,7525.3252000000002],[1201410000,7525.3252000000002],[1201496400,7525.3252000000002],[1201582800,7525.3252000000002],[1201669200,7525.3252000000002],[1201755600,7525.3252000000002],[1201842000,7525.3252000000002],[1201928400,7525.3252000000002],[1202014800,7525.3252000000002],[1202101200,7525.3252000000002],[1202187600,7525.3252000000002],[1202274000,7525.3252000000002],[1202360400,7525.3252000000002],[1202446800,7525.3252000000002],[1202533200,7525.3252000000002],[1202619600,7525.3252000000002],[1202706000,7525.3252000000002],[1202792400,7525.3252000000002],[1202878800,7525.3252000000002],[1202965200,7525.3252000000002],[1203051600,7525.3252000000002],[1203138000,7525.3252000000002],[1203224400,7525.3252000000002],[1203310800,7525.3252000000002],[1203397200,7525.3252000000002],[1203483600,7525.3252000000002],[1203570000,7525.3252000000002],[1203656400,7525.3252000000002],[1203742800,7525.3252000000002],[1203829200,7525.3252000000002],[1203915600,7525.3252000000002],[1204002000,7525.3252000000002],[1204088400,7525.3252000000002],[1204174800,7525.3252000000002],[1204261200,7525.3252000000002],[1204347600,7525.3252000000002],[1204434000,7525.3252000000002],[1204520400,7525.3252000000002],[1204606800,7525.3252000000002],[1204693200,7525.3252000000002],[1204779600,7525.3252000000002],[1204866000,7525.3252000000002],[1204952400,7525.3252000000002],[1205038800,7525.3252000000002],[1205121600,7525.3252000000002],[1205208000,7525.3252000000002],[1205294400,7525.3252000000002],[1205380800,7525.3252000000002],[1205467200,7525.3252000000002],[1205553600,7525.3252000000002],[1205640000,7525.3252000000002],[1205726400,7525.3252000000002],[1205812800,7525.3252000000002],[1205899200,7525.3252000000002],[1205985600,7525.3252000000002],[1206072000,7525.3252000000002],[1206158400,7525.3252000000002],[1206244800,7525.3252000000002],[1206331200,7525.3252000000002],[1206417600,7525.3252000000002],[1206504000,7525.3252000000002],[1206590400,7525.3252000000002],[1206676800,7525.3252000000002],[1206763200,7525.3252000000002],[1206849600,7525.3252000000002],[1206936000,7525.3252000000002],[1207022400,7525.3252000000002],[1207108800,7525.3252000000002],[1207195200,7525.3252000000002],[1207281600,7525.3252000000002],[1207368000,7525.3252000000002],[1207454400,7525.3252000000002],[1207540800,7525.3252000000002],[1207627200,7525.3252000000002],[1207713600,7525.3252000000002],[1207800000,7525.3252000000002],[1207886400,7525.3252000000002],[1207972800,7525.3252000000002],[1208059200,7525.3252000000002],[1208145600,7525.3252000000002],[1208232000,7525.3252000000002],[1208318400,7525.3252000000002],[1208404800,7525.3252000000002],[1208491200,7525.3252000000002],[1208577600,7525.3252000000002],[1208664000,7525.3252000000002],[1208750400,7525.3252000000002],[1208836800,7525.3252000000002],[1208923200,7525.3252000000002],[1209009600,7525.3252000000002],[1209096000,7525.3252000000002],[1209182400,7525.3252000000002],[1209268800,7525.3252000000002],[1209355200,7525.3252000000002],[1209441600,7525.3252000000002],[1209528000,7525.3252000000002],[1209614400,7525.3252000000002],[1209700800,7613.9521999999997],[1209787200,7613.9521999999997],[1209873600,7613.9521999999997],[1209960000,7613.9521999999997],[1210046400,7613.9521999999997],[1210132800,7613.9521999999997],[1210219200,7613.9521999999997],[1210305600,7613.9521999999997],[1210392000,7613.9521999999997],[1210478400,7613.9521999999997],[1210564800,7613.9521999999997],[1210651200,7613.9521999999997],[1210737600,7613.9521999999997],[1210824000,7613.9521999999997],[1210910400,7613.9521999999997],[1210996800,7613.9521999999997],[1211083200,7613.9521999999997],[1211169600,7613.9521999999997],[1211256000,7613.9521999999997],[1211342400,7613.9521999999997],[1211428800,7613.9521999999997],[1211515200,7613.9521999999997],[1211601600,7613.9521999999997],[1211688000,7613.9521999999997],[1211774400,7613.9521999999997],[1211860800,7613.9521999999997],[1211947200,7613.9521999999997],[1212033600,7613.9521999999997],[1212120000,7613.9521999999997],[1212206400,7613.9521999999997],[1212292800,7613.9521999999997],[1212379200,7613.9521999999997],[1212465600,7613.9521999999997],[1212552000,7613.9521999999997],[1212638400,7613.9521999999997],[1212724800,7613.9521999999997],[1212811200,7613.9521999999997],[1212897600,7613.9521999999997],[1212984000,7613.9521999999997],[1213070400,7613.9521999999997],[1213156800,7613.9521999999997],[1213243200,7613.9521999999997],[1213329600,7613.9521999999997],[1213416000,7613.9521999999997],[1213502400,7613.9521999999997],[1213588800,7613.9521999999997],[1213675200,7613.9521999999997],[1213761600,7613.9521999999997],[1213848000,7613.9521999999997],[1213934400,7613.9521999999997],[1214020800,7613.9521999999997],[1214107200,7613.9521999999997],[1214193600,7613.9521999999997],[1214280000,7613.9521999999997],[1214366400,7613.9521999999997],[1214452800,7613.9521999999997],[1214539200,7613.9521999999997],[1214625600,7613.9521999999997],[1214712000,7613.9521999999997],[1214798400,7613.9521999999997],[1214884800,7613.9521999999997],[1214971200,7613.9521999999997],[1215057600,7613.9521999999997],[1215144000,7613.9521999999997],[1215230400,7613.9521999999997],[1215316800,7613.9521999999997],[1215403200,7613.9521999999997],[1215489600,7613.9521999999997],[1215576000,7613.9521999999997],[1215662400,7613.9521999999997],[1215748800,7613.9521999999997],[1215835200,7613.9521999999997],[1215921600,7613.9521999999997],[1216008000,7613.9521999999997],[1216094400,7613.9521999999997],[1216180800,7613.9521999999997],[1216267200,7613.9521999999997],[1216353600,7613.9521999999997],[1216440000,7613.9521999999997],[1216526400,7613.9521999999997],[1216612800,7613.9521999999997],[1216699200,7613.9521999999997],[1216785600,7613.9521999999997],[1216872000,7613.9521999999997],[1216958400,7613.9521999999997],[1217044800,7613.9521999999997],[1217131200,7613.9521999999997],[1217217600,7613.9521999999997],[1217304000,7613.9521999999997],[1217390400,7613.9521999999997],[1217476800,7613.9521999999997],[1217563200,7613.9521999999997],[1217649600,7613.9521999999997],[1217736000,7613.9521999999997],[1217822400,7613.9521999999997],[1217908800,7613.9521999999997],[1217995200,7613.9521999999997],[1218081600,7613.9521999999997],[1218168000,7613.9521999999997],[1218254400,7613.9521999999997],[1218340800,7613.9521999999997],[1218427200,7613.9521999999997],[1218513600,7613.9521999999997],[1218600000,7613.9521999999997],[1218686400,7613.9521999999997],[1218772800,7613.9521999999997],[1218859200,7613.9521999999997],[1218945600,7613.9521999999997],[1219032000,7613.9521999999997],[1219118400,7613.9521999999997],[1219204800,7613.9521999999997],[1219291200,7613.9521999999997],[1219377600,7613.9521999999997],[1219464000,7613.9521999999997],[1219550400,7613.9521999999997],[1219636800,7613.9521999999997],[1219723200,7613.9521999999997],[1219809600,7613.9521999999997],[1219896000,7613.9521999999997],[1219982400,7613.9521999999997],[1220068800,7613.9521999999997],[1220155200,7613.9521999999997],[1220241600,7613.9521999999997],[1220328000,7613.9521999999997],[1220414400,7613.9521999999997],[1220500800,7613.9521999999997],[1220587200,7613.9521999999997],[1220673600,7613.9521999999997],[1220760000,7613.9521999999997],[1220846400,7613.9521999999997],[1220932800,7613.9521999999997],[1221019200,7613.9521999999997],[1221105600,7613.9521999999997],[1221192000,7613.9521999999997],[1221278400,7613.9521999999997],[1221364800,7613.9521999999997],[1221451200,7613.9521999999997],[1221537600,7613.9521999999997],[1221624000,7613.9521999999997],[1221710400,7613.9521999999997],[1221796800,7613.9521999999997],[1221883200,7613.9521999999997],[1221969600,7613.9521999999997],[1222056000,7613.9521999999997],[1222142400,7613.9521999999997],[1222228800,7613.9521999999997],[1222315200,7613.9521999999997],[1222401600,7613.9521999999997],[1222488000,7613.9521999999997],[1222574400,7613.9521999999997],[1222660800,7613.9521999999997],[1222747200,7613.9521999999997],[1222833600,7613.9521999999997],[1222920000,7613.9521999999997],[1223006400,7613.9521999999997],[1223092800,7613.9521999999997],[1223179200,7613.9521999999997],[1223265600,7613.9521999999997],[1223352000,7613.9521999999997],[1223438400,7613.9521999999997],[1223524800,7613.9521999999997],[1223611200,7613.9521999999997],[1223697600,7613.9521999999997],[1223784000,7613.9521999999997],[1223870400,7613.9521999999997],[1223956800,7613.9521999999997],[1224043200,7613.9521999999997],[1224129600,7613.9521999999997],[1224216000,7613.9521999999997],[1224302400,7613.9521999999997],[1224388800,7613.9521999999997],[1224475200,7613.9521999999997],[1224561600,7613.9521999999997],[1224648000,7613.9521999999997],[1224734400,7613.9521999999997],[1224820800,7613.9521999999997],[1224907200,7613.9521999999997],[1224993600,7613.9521999999997],[1225080000,7613.9521999999997],[1225166400,7613.9521999999997],[1225252800,7613.9521999999997],[1225339200,7613.9521999999997],[1225425600,7613.9521999999997],[1225512000,7613.9521999999997],[1225598400,7613.9521999999997],[1225688400,7613.9521999999997],[1225774800,7613.9521999999997],[1225861200,7613.9521999999997],[1225947600,7613.9521999999997],[1226034000,7613.9521999999997],[1226120400,7613.9521999999997],[1226206800,7613.9521999999997],[1226293200,7613.9521999999997],[1226379600,7613.9521999999997],[1226466000,7613.9521999999997],[1226552400,7613.9521999999997],[1226638800,7613.9521999999997],[1226725200,7613.9521999999997],[1226811600,7613.9521999999997],[1226898000,7613.9521999999997],[1226984400,7613.9521999999997],[1227070800,7613.9521999999997],[1227157200,7613.9521999999997],[1227243600,7613.9521999999997],[1227330000,7613.9521999999997],[1227416400,7613.9521999999997],[1227502800,7613.9521999999997],[1227589200,7613.9521999999997],[1227675600,7613.9521999999997],[1227762000,7613.9521999999997],[1227848400,7613.9521999999997],[1227934800,7613.9521999999997],[1228021200,7613.9521999999997],[1228107600,7613.9521999999997],[1228194000,7613.9521999999997],[1228280400,7613.9521999999997],[1228366800,7613.9521999999997],[1228453200,7613.9521999999997],[1228539600,7613.9521999999997],[1228626000,7613.9521999999997],[1228712400,7613.9521999999997],[1228798800,7613.9521999999997],[1228885200,7613.9521999999997],[1228971600,7613.9521999999997],[1229058000,7613.9521999999997],[1229144400,7613.9521999999997],[1229230800,7613.9521999999997],[1229317200,7613.9521999999997],[1229403600,7613.9521999999997],[1229490000,7613.9521999999997],[1229576400,7613.9521999999997],[1229662800,7613.9521999999997],[1229749200,7613.9521999999997],[1229835600,7613.9521999999997],[1229922000,7613.9521999999997],[1230008400,7613.9521999999997],[1230094800,7613.9521999999997],[1230181200,7613.9521999999997],[1230267600,7613.9521999999997],[1230354000,7613.9521999999997],[1230440400,7613.9521999999997],[1230526800,7613.9521999999997],[1230613200,7613.9521999999997],[1230699600,7613.9521999999997],[1230786000,7613.9521999999997],[1230872400,7613.9521999999997],[1230958800,7613.9521999999997],[1231045200,7613.9521999999997],[1231131600,7613.9521999999997],[1231218000,7613.9521999999997],[1231304400,7613.9521999999997],[1231390800,7613.9521999999997],[1231477200,7613.9521999999997],[1231563600,7613.9521999999997],[1231650000,7613.9521999999997],[1231736400,7613.9521999999997],[1231822800,7613.9521999999997],[1231909200,7613.9521999999997],[1231995600,7613.9521999999997],[1232082000,7613.9521999999997],[1232168400,7613.9521999999997],[1232254800,7613.9521999999997],[1232341200,7613.9521999999997],[1232427600,7613.9521999999997],[1232514000,7613.9521999999997],[1232600400,7613.9521999999997],[1232686800,7613.9521999999997],[1232773200,7613.9521999999997],[1232859600,7613.9521999999997],[1232946000,7613.9521999999997],[1233032400,7613.9521999999997],[1233118800,7613.9521999999997],[1233205200,7613.9521999999997],[1233291600,7613.9521999999997],[1233378000,7613.9521999999997],[1233464400,7613.9521999999997],[1233550800,7613.9521999999997],[1233637200,7613.9521999999997],[1233723600,7613.9521999999997],[1233810000,7613.9521999999997],[1233896400,7613.9521999999997],[1233982800,7613.9521999999997],[1234069200,7613.9521999999997],[1234155600,7613.9521999999997],[1234242000,7613.9521999999997],[1234328400,7613.9521999999997],[1234414800,7613.9521999999997],[1234501200,7613.9521999999997],[1234587600,7613.9521999999997],[1234674000,7613.9521999999997],[1234760400,7613.9521999999997],[1234846800,7613.9521999999997],[1234933200,7613.9521999999997],[1235019600,7613.9521999999997],[1235106000,7613.9521999999997],[1235192400,7613.9521999999997],[1235278800,7613.9521999999997],[1235365200,7613.9521999999997],[1235451600,7613.9521999999997],[1235538000,7613.9521999999997],[1235624400,7613.9521999999997],[1235710800,7613.9521999999997],[1235797200,7613.9521999999997],[1235883600,7613.9521999999997],[1235970000,7613.9521999999997],[1236056400,7613.9521999999997],[1236142800,7613.9521999999997],[1236229200,7613.9521999999997],[1236315600,7613.9521999999997],[1236402000,7613.9521999999997],[1236488400,7613.9521999999997],[1236571200,7613.9521999999997],[1236657600,7613.9521999999997],[1236744000,7613.9521999999997],[1236830400,7613.9521999999997],[1236916800,7613.9521999999997],[1237003200,7613.9521999999997],[1237089600,7613.9521999999997],[1237176000,7613.9521999999997],[1237262400,7613.9521999999997],[1237348800,7613.9521999999997],[1237435200,7613.9521999999997],[1237521600,7613.9521999999997],[1237608000,7613.9521999999997],[1237694400,7613.9521999999997],[1237780800,7613.9521999999997],[1237867200,7613.9521999999997],[1237953600,7613.9521999999997],[1238040000,7613.9521999999997],[1238126400,7613.9521999999997],[1238212800,7613.9521999999997],[1238299200,7613.9521999999997],[1238385600,7613.9521999999997],[1238472000,7613.9521999999997],[1238558400,7613.9521999999997],[1238644800,7613.9521999999997],[1238731200,7613.9521999999997],[1238817600,7613.9521999999997],[1238904000,7613.9521999999997],[1238990400,7613.9521999999997],[1239076800,7613.9521999999997],[1239163200,7613.9521999999997],[1239249600,7613.9521999999997],[1239336000,7613.9521999999997],[1239422400,7613.9521999999997],[1239508800,7613.9521999999997],[1239595200,7613.9521999999997],[1239681600,7613.9521999999997],[1239768000,7613.9521999999997],[1239854400,7613.9521999999997],[1239940800,7613.9521999999997],[1240027200,7613.9521999999997],[1240113600,7613.9521999999997],[1240200000,7613.9521999999997],[1240286400,7613.9521999999997],[1240372800,7613.9521999999997],[1240459200,7613.9521999999997],[1240545600,7613.9521999999997],[1240632000,7613.9521999999997],[1240718400,7613.9521999999997],[1240804800,7613.9521999999997],[1240891200,7613.9521999999997],[1240977600,7613.9521999999997],[1241064000,7613.9521999999997],[1241150400,7613.9521999999997],[1241496000,7957.4440000000004],[1241582400,7957.4440000000004],[1241668800,7957.4440000000004],[1241755200,7957.4440000000004],[1241841600,7957.4440000000004],[1241928000,7957.4440000000004],[1242014400,7957.4440000000004],[1242100800,7957.4440000000004],[1242187200,7957.4440000000004],[1242273600,7957.4440000000004],[1242360000,7957.4440000000004],[1242446400,7957.4440000000004],[1242532800,7957.4440000000004],[1242619200,7957.4440000000004],[1242705600,7957.4440000000004],[1242792000,7957.4440000000004],[1242878400,7957.4440000000004],[1242964800,7957.4440000000004],[1243051200,7957.4440000000004],[1243137600,7957.4440000000004],[1243224000,7957.4440000000004],[1243310400,7957.4440000000004],[1243396800,7957.4440000000004],[1243483200,7957.4440000000004],[1243569600,7957.4440000000004],[1243656000,7957.4440000000004],[1243742400,7957.4440000000004],[1243828800,7957.4440000000004],[1243915200,7957.4440000000004],[1244001600,7957.4440000000004],[1244088000,7957.4440000000004],[1244174400,7957.4440000000004],[1244260800,7957.4440000000004],[1244347200,7957.4440000000004],[1244433600,7957.4440000000004],[1244520000,7957.4440000000004],[1244606400,7957.4440000000004],[1244692800,7957.4440000000004],[1244779200,7957.4440000000004],[1244865600,7957.4440000000004],[1244952000,7957.4440000000004],[1245038400,7957.4440000000004],[1245124800,7957.4440000000004],[1245211200,7957.4440000000004],[1245297600,7957.4440000000004],[1245384000,7957.4440000000004],[1245470400,7957.4440000000004],[1245556800,7957.4440000000004],[1245643200,7957.4440000000004],[1245729600,7957.4440000000004],[1245816000,7957.4440000000004],[1245902400,7957.4440000000004],[1245988800,7957.4440000000004],[1246075200,7957.4440000000004],[1246161600,7957.4440000000004],[1246248000,7957.4440000000004],[1246334400,7957.4440000000004],[1246420800,7957.4440000000004],[1246507200,7957.4440000000004],[1246593600,7957.4440000000004],[1246680000,7957.4440000000004],[1246766400,7957.4440000000004],[1246852800,7957.4440000000004],[1246939200,7957.4440000000004],[1247025600,7957.4440000000004],[1247112000,7957.4440000000004],[1247198400,7957.4440000000004],[1247284800,7957.4440000000004],[1247371200,7957.4440000000004],[1247457600,7957.4440000000004],[1247544000,7957.4440000000004],[1247630400,7957.4440000000004],[1247716800,7957.4440000000004],[1247803200,7957.4440000000004],[1247889600,7957.4440000000004],[1247976000,7957.4440000000004],[1248062400,7957.4440000000004],[1248148800,7957.4440000000004],[1248235200,7957.4440000000004],[1248321600,7957.4440000000004],[1248408000,7957.4440000000004],[1248494400,7957.4440000000004],[1248580800,7957.4440000000004],[1248667200,7957.4440000000004],[1248753600,7957.4440000000004],[1248840000,7957.4440000000004],[1248926400,7957.4440000000004],[1249012800,7957.4440000000004],[1249099200,7957.4440000000004],[1249185600,7957.4440000000004],[1249272000,7957.4440000000004],[1249358400,7957.4440000000004],[1249444800,7957.4440000000004],[1249531200,7957.4440000000004],[1249617600,7957.4440000000004],[1249704000,7957.4440000000004],[1249790400,7957.4440000000004],[1249876800,7957.4440000000004],[1249963200,7957.4440000000004],[1250049600,7957.4440000000004],[1250136000,7957.4440000000004],[1250222400,7957.4440000000004],[1250308800,7957.4440000000004],[1250395200,7957.4440000000004],[1250481600,7957.4440000000004],[1250568000,7957.4440000000004],[1250654400,7957.4440000000004],[1250740800,7957.4440000000004],[1250827200,7957.4440000000004],[1250913600,7957.4440000000004],[1251000000,7957.4440000000004],[1251086400,7957.4440000000004],[1251172800,7957.4440000000004],[1251259200,7957.4440000000004],[1251345600,7957.4440000000004],[1251432000,7957.4440000000004],[1251518400,7957.4440000000004],[1251604800,7957.4440000000004],[1251691200,7957.4440000000004],[1251777600,7957.4440000000004],[1251864000,7957.4440000000004],[1251950400,7957.4440000000004],[1252036800,7957.4440000000004],[1252123200,7957.4440000000004],[1252209600,7957.4440000000004],[1252296000,7957.4440000000004],[1252382400,7957.4440000000004],[1252468800,7957.4440000000004],[1252555200,7957.4440000000004],[1252641600,7957.4440000000004],[1252728000,7957.4440000000004],[1252814400,7957.4440000000004],[1252900800,7957.4440000000004],[1252987200,7957.4440000000004],[1253073600,7957.4440000000004],[1253160000,7957.4440000000004],[1253246400,7957.4440000000004],[1253332800,7957.4440000000004],[1253419200,7957.4440000000004],[1253505600,7957.4440000000004],[1253592000,7957.4440000000004],[1253678400,7957.4440000000004],[1253764800,7957.4440000000004],[1253851200,7957.4440000000004],[1253937600,7957.4440000000004],[1254024000,7957.4440000000004],[1254110400,7957.4440000000004],[1254196800,7957.4440000000004],[1254283200,7957.4440000000004],[1254369600,7957.4440000000004],[1254456000,7957.4440000000004],[1254542400,7957.4440000000004],[1254628800,7957.4440000000004],[1254715200,7957.4440000000004],[1254801600,7957.4440000000004],[1254888000,7957.4440000000004],[1254974400,7957.4440000000004],[1255060800,7957.4440000000004],[1255147200,7957.4440000000004],[1255233600,7957.4440000000004],[1255320000,7957.4440000000004],[1255406400,7957.4440000000004],[1255492800,7957.4440000000004],[1255579200,7957.4440000000004],[1255665600,7957.4440000000004],[1255752000,7957.4440000000004],[1255838400,7957.4440000000004],[1255924800,7957.4440000000004],[1256011200,7957.4440000000004],[1256097600,7957.4440000000004],[1256184000,7957.4440000000004],[1256270400,7957.4440000000004],[1256356800,7957.4440000000004],[1256443200,7957.4440000000004],[1256529600,7957.4440000000004],[1256616000,7957.4440000000004],[1256702400,7957.4440000000004],[1256788800,7957.4440000000004],[1256875200,7957.4440000000004],[1256961600,7957.4440000000004],[1257048000,7957.4440000000004],[1257138000,7957.4440000000004],[1257224400,7957.4440000000004],[1257310800,7957.4440000000004],[1257397200,7957.4440000000004],[1257483600,7957.4440000000004],[1257570000,7957.4440000000004],[1257656400,7957.4440000000004],[1257742800,7957.4440000000004],[1257829200,7957.4440000000004],[1257915600,7957.4440000000004],[1258002000,7957.4440000000004],[1258088400,7957.4440000000004],[1258174800,7957.4440000000004],[1258261200,7957.4440000000004],[1258347600,7957.4440000000004],[1258434000,7957.4440000000004],[1258520400,7957.4440000000004],[1258606800,7957.4440000000004],[1258693200,7957.4440000000004],[1258779600,7957.4440000000004],[1258866000,7957.4440000000004],[1258952400,7957.4440000000004],[1259038800,7957.4440000000004],[1259125200,7957.4440000000004],[1259211600,7957.4440000000004],[1259298000,7957.4440000000004],[1259384400,7957.4440000000004],[1259470800,7957.4440000000004],[1259557200,7957.4440000000004],[1259643600,7957.4440000000004],[1259730000,7957.4440000000004],[1259816400,7957.4440000000004],[1259902800,7957.4440000000004],[1259989200,7957.4440000000004],[1260075600,7957.4440000000004],[1260162000,7957.4440000000004],[1260248400,7957.4440000000004],[1260334800,7957.4440000000004],[1260421200,7957.4440000000004],[1260507600,7957.4440000000004],[1260594000,7957.4440000000004],[1260680400,7957.4440000000004],[1260766800,7957.4440000000004],[1260853200,7957.4440000000004],[1260939600,7957.4440000000004],[1261026000,7957.4440000000004],[1261112400,7957.4440000000004],[1261198800,7957.4440000000004],[1261285200,7957.4440000000004],[1261371600,7957.4440000000004],[1261458000,7957.4440000000004],[1261544400,7957.4440000000004],[1261630800,7957.4440000000004],[1261717200,7957.4440000000004],[1261803600,7957.4440000000004],[1261890000,7957.4440000000004],[1261976400,7957.4440000000004],[1262062800,7957.4440000000004],[1262149200,7957.4440000000004],[1262235600,7957.4440000000004],[1262322000,7957.4440000000004],[1262408400,7957.4440000000004],[1262494800,7957.4440000000004],[1262581200,7957.4440000000004],[1262667600,7957.4440000000004],[1262754000,7957.4440000000004],[1262840400,7957.4440000000004],[1262926800,7957.4440000000004],[1263013200,7957.4440000000004],[1263099600,7957.4440000000004],[1263186000,7957.4440000000004],[1263272400,7957.4440000000004],[1263358800,7957.4440000000004],[1263445200,7957.4440000000004],[1263531600,7957.4440000000004],[1263618000,7957.4440000000004],[1263704400,7957.4440000000004],[1263790800,7957.4440000000004],[1263877200,7957.4440000000004],[1263963600,7957.4440000000004],[1264050000,7957.4440000000004],[1264136400,7957.4440000000004],[1264222800,7957.4440000000004],[1264309200,7957.4440000000004],[1264395600,7957.4440000000004],[1264482000,7957.4440000000004],[1264568400,7957.4440000000004],[1264654800,7957.4440000000004],[1264741200,7957.4440000000004],[1264827600,7957.4440000000004],[1264914000,7957.4440000000004],[1265000400,7957.4440000000004],[1265086800,7957.4440000000004],[1265173200,7957.4440000000004],[1265259600,7957.4440000000004],[1265346000,7957.4440000000004],[1265432400,7957.4440000000004],[1265518800,7957.4440000000004],[1265605200,7957.4440000000004],[1265691600,7957.4440000000004],[1265778000,7957.4440000000004],[1265864400,7957.4440000000004],[1265950800,7957.4440000000004],[1266037200,7957.4440000000004],[1266123600,7957.4440000000004],[1266210000,7957.4440000000004],[1266296400,7957.4440000000004],[1266382800,7957.4440000000004],[1266469200,7957.4440000000004],[1266555600,7957.4440000000004],[1266642000,7957.4440000000004],[1266728400,7957.4440000000004],[1266814800,7957.4440000000004],[1266901200,7957.4440000000004],[1266987600,7957.4440000000004],[1267074000,7957.4440000000004],[1267160400,7957.4440000000004],[1267246800,7957.4440000000004],[1267333200,7957.4440000000004],[1267419600,7957.4440000000004],[1267506000,7957.4440000000004],[1267592400,7957.4440000000004],[1267678800,7957.4440000000004],[1267765200,7957.4440000000004],[1267851600,7957.4440000000004],[1267938000,7957.4440000000004],[1268024400,7957.4440000000004],[1268110800,7957.4440000000004],[1268197200,7957.4440000000004],[1268283600,7957.4440000000004],[1268370000,7957.4440000000004],[1268456400,7957.4440000000004],[1268542800,7957.4440000000004],[1268625600,7957.4440000000004],[1268712000,7957.4440000000004],[1268798400,7957.4440000000004],[1268884800,7957.4440000000004],[1268971200,7957.4440000000004],[1269057600,7957.4440000000004],[1269144000,7957.4440000000004],[1269230400,7957.4440000000004],[1269316800,7957.4440000000004],[1269403200,7957.4440000000004],[1269489600,7957.4440000000004],[1269576000,7957.4440000000004],[1269662400,7957.4440000000004],[1269748800,7957.4440000000004],[1269835200,7957.4440000000004],[1269921600,7957.4440000000004],[1270008000,7957.4440000000004],[1270094400,7957.4440000000004],[1270180800,7957.4440000000004],[1270267200,7957.4440000000004],[1270353600,7957.4440000000004],[1270440000,7957.4440000000004],[1270526400,7957.4440000000004],[1270612800,7957.4440000000004],[1270699200,7957.4440000000004],[1270785600,7957.4440000000004],[1270872000,7957.4440000000004],[1270958400,7957.4440000000004],[1271044800,7957.4440000000004],[1271131200,7957.4440000000004],[1271217600,7957.4440000000004],[1271304000,7957.4440000000004],[1271390400,7957.4440000000004],[1271476800,7957.4440000000004],[1271563200,7957.4440000000004],[1271649600,7957.4440000000004],[1271736000,7957.4440000000004],[1271822400,7957.4440000000004],[1271908800,7957.4440000000004],[1271995200,7957.4440000000004],[1272081600,7957.4440000000004],[1272168000,7957.4440000000004],[1272254400,7957.4440000000004],[1272340800,7957.4440000000004],[1272427200,7957.4440000000004],[1272513600,7957.4440000000004],[1272600000,7957.4440000000004],[1272686400,7957.4440000000004],[1272772800,7957.4440000000004],[1272859200,7957.4440000000004],[1273032000,8194.2306000000008],[1273118400,8194.2306000000008],[1273204800,8194.2306000000008],[1273291200,8194.2306000000008],[1273377600,8194.2306000000008],[1273464000,8194.2306000000008],[1273550400,8194.2306000000008],[1273636800,8194.2306000000008],[1273723200,8194.2306000000008],[1273809600,8194.2306000000008],[1273896000,8194.2306000000008],[1273982400,8194.2306000000008],[1274068800,8194.2306000000008],[1274155200,8194.2306000000008],[1274241600,8194.2306000000008],[1274328000,8194.2306000000008],[1274414400,8194.2306000000008],[1274500800,8194.2306000000008],[1274587200,8194.2306000000008],[1274673600,8194.2306000000008],[1274760000,8194.2306000000008],[1274846400,8194.2306000000008],[1274932800,8194.2306000000008],[1275019200,8194.2306000000008],[1275105600,8194.2306000000008],[1275192000,8194.2306000000008],[1275278400,8194.2306000000008],[1275364800,8194.2306000000008],[1275451200,8194.2306000000008],[1275537600,8194.2306000000008],[1275624000,8194.2306000000008],[1275710400,8194.2306000000008],[1275796800,8194.2306000000008],[1275883200,8194.2306000000008],[1275969600,8194.2306000000008],[1276056000,8194.2306000000008],[1276142400,8194.2306000000008],[1276228800,8194.2306000000008],[1276315200,8194.2306000000008],[1276401600,8194.2306000000008],[1276488000,8194.2306000000008],[1276574400,8194.2306000000008],[1276660800,8194.2306000000008],[1276747200,8194.2306000000008],[1276833600,8194.2306000000008],[1276920000,8194.2306000000008],[1277006400,8194.2306000000008],[1277092800,8194.2306000000008],[1277179200,8194.2306000000008],[1277265600,8194.2306000000008],[1277352000,8194.2306000000008],[1277438400,8194.2306000000008],[1277524800,8194.2306000000008],[1277611200,8194.2306000000008],[1277697600,8194.2306000000008],[1277784000,8194.2306000000008],[1277870400,8194.2306000000008],[1277956800,8194.2306000000008],[1278043200,8194.2306000000008],[1278129600,8194.2306000000008],[1278216000,8194.2306000000008],[1278302400,8194.2306000000008],[1278388800,8194.2306000000008],[1278475200,8194.2306000000008],[1278561600,8194.2306000000008],[1278648000,8194.2306000000008],[1278734400,8194.2306000000008],[1278820800,8194.2306000000008],[1278907200,8194.2306000000008],[1278993600,8194.2306000000008],[1279080000,8194.2306000000008],[1279166400,8194.2306000000008],[1279252800,8194.2306000000008],[1279339200,8194.2306000000008],[1279425600,8194.2306000000008],[1279512000,8194.2306000000008],[1279598400,8194.2306000000008],[1279684800,8194.2306000000008],[1279771200,8194.2306000000008],[1279857600,8194.2306000000008],[1279944000,8194.2306000000008],[1280030400,8194.2306000000008],[1280116800,8194.2306000000008],[1280203200,8194.2306000000008],[1280289600,8194.2306000000008],[1280376000,8194.2306000000008],[1280462400,8194.2306000000008],[1280548800,8194.2306000000008],[1280635200,8194.2306000000008],[1280721600,8194.2306000000008],[1280808000,8194.2306000000008],[1280894400,8194.2306000000008],[1280980800,8194.2306000000008],[1281067200,8194.2306000000008],[1281153600,8194.2306000000008],[1281240000,8194.2306000000008],[1281326400,8194.2306000000008],[1281412800,8194.2306000000008],[1281499200,8194.2306000000008],[1281585600,8194.2306000000008],[1281672000,8194.2306000000008],[1281758400,8194.2306000000008],[1281844800,8194.2306000000008],[1281931200,8194.2306000000008],[1282017600,8194.2306000000008],[1282104000,8194.2306000000008],[1282190400,8194.2306000000008],[1282276800,8194.2306000000008],[1282363200,8194.2306000000008],[1282449600,8194.2306000000008],[1282536000,8194.2306000000008],[1282622400,8194.2306000000008],[1282708800,8194.2306000000008],[1282795200,8194.2306000000008],[1282881600,8194.2306000000008],[1282968000,8194.2306000000008],[1283054400,8194.2306000000008],[1283140800,8194.2306000000008],[1283227200,8194.2306000000008],[1283313600,8194.2306000000008],[1283400000,8194.2306000000008],[1283486400,8194.2306000000008],[1283572800,8194.2306000000008],[1283659200,8194.2306000000008],[1283745600,8194.2306000000008],[1283832000,8194.2306000000008],[1283918400,8194.2306000000008],[1284004800,8194.2306000000008],[1284091200,8194.2306000000008],[1284177600,8194.2306000000008],[1284264000,8194.2306000000008],[1284350400,8194.2306000000008],[1284436800,8194.2306000000008],[1284523200,8194.2306000000008],[1284609600,8194.2306000000008],[1284696000,8194.2306000000008],[1284782400,8194.2306000000008],[1284868800,8194.2306000000008],[1284955200,8194.2306000000008],[1285041600,8194.2306000000008],[1285128000,8194.2306000000008],[1285214400,8194.2306000000008],[1285300800,8194.2306000000008],[1285387200,8194.2306000000008],[1285473600,8194.2306000000008],[1285560000,8194.2306000000008],[1285646400,8194.2306000000008],[1285732800,8194.2306000000008],[1285819200,8194.2306000000008],[1285905600,8194.2306000000008],[1285992000,8194.2306000000008],[1286078400,8194.2306000000008],[1286164800,8194.2306000000008],[1286251200,8194.2306000000008],[1286337600,8194.2306000000008],[1286424000,8194.2306000000008],[1286510400,8194.2306000000008],[1286596800,8194.2306000000008],[1286683200,8194.2306000000008],[1286769600,8194.2306000000008],[1286856000,8194.2306000000008],[1286942400,8194.2306000000008],[1287028800,8194.2306000000008],[1287115200,8194.2306000000008],[1287201600,8194.2306000000008],[1287288000,8194.2306000000008],[1287374400,8194.2306000000008],[1287460800,8194.2306000000008],[1287547200,8194.2306000000008],[1287633600,8194.2306000000008],[1287720000,8194.2306000000008],[1287806400,8194.2306000000008],[1287892800,8194.2306000000008],[1287979200,8194.2306000000008],[1288065600,8194.2306000000008],[1288152000,8194.2306000000008],[1288238400,8194.2306000000008],[1288324800,8194.2306000000008],[1288411200,8194.2306000000008],[1288497600,8194.2306000000008],[1288584000,8194.2306000000008],[1288670400,8194.2306000000008],[1288756800,8194.2306000000008],[1288843200,8194.2306000000008],[1288929600,8194.2306000000008],[1289016000,8194.2306000000008],[1289102400,8194.2306000000008],[1289192400,8194.2306000000008],[1289278800,8194.2306000000008],[1289365200,8194.2306000000008],[1289451600,8194.2306000000008],[1289538000,8194.2306000000008],[1289624400,8194.2306000000008],[1289710800,8194.2306000000008],[1289797200,8194.2306000000008],[1289883600,8194.2306000000008],[1289970000,8194.2306000000008],[1290056400,8194.2306000000008],[1290142800,8194.2306000000008],[1290229200,8194.2306000000008],[1290315600,8194.2306000000008],[1290402000,8194.2306000000008],[1290488400,8194.2306000000008],[1290574800,8194.2306000000008],[1290661200,8194.2306000000008],[1290747600,8194.2306000000008],[1290834000,8194.2306000000008],[1290920400,8194.2306000000008],[1291006800,8194.2306000000008],[1291093200,8194.2306000000008],[1291179600,8194.2306000000008],[1291266000,8194.2306000000008],[1291352400,8194.2306000000008],[1291438800,8194.2306000000008],[1291525200,8194.2306000000008],[1291611600,8194.2306000000008],[1291698000,8194.2306000000008],[1291784400,8194.2306000000008],[1291870800,8194.2306000000008],[1291957200,8194.2306000000008],[1292043600,8194.2306000000008],[1292130000,8194.2306000000008],[1292216400,8194.2306000000008],[1292302800,8194.2306000000008],[1292389200,8194.2306000000008],[1292475600,8194.2306000000008],[1292562000,8194.2306000000008],[1292648400,8194.2306000000008],[1292734800,8194.2306000000008],[1292821200,8194.2306000000008],[1292907600,8194.2306000000008],[1292994000,8194.2306000000008],[1293080400,8194.2306000000008],[1293166800,8194.2306000000008],[1293253200,8194.2306000000008],[1293339600,8194.2306000000008],[1293426000,8194.2306000000008],[1293512400,8194.2306000000008],[1293598800,8194.2306000000008],[1293685200,8194.2306000000008],[1293771600,8194.2306000000008],[1293858000,8194.2306000000008],[1293944400,8194.2306000000008],[1294030800,8194.2306000000008],[1294117200,8194.2306000000008],[1294203600,8194.2306000000008],[1294290000,8194.2306000000008],[1294376400,8194.2306000000008],[1294462800,8194.2306000000008],[1294549200,8194.2306000000008],[1294635600,8194.2306000000008],[1294722000,8194.2306000000008],[1294808400,8194.2306000000008],[1294894800,8194.2306000000008],[1294981200,8194.2306000000008],[1295067600,8194.2306000000008],[1295154000,8194.2306000000008],[1295240400,8194.2306000000008],[1295326800,8194.2306000000008],[1295413200,8194.2306000000008],[1295499600,8194.2306000000008],[1295586000,8194.2306000000008],[1295672400,8194.2306000000008],[1295758800,8194.2306000000008],[1295845200,8194.2306000000008],[1295931600,8194.2306000000008],[1296018000,8194.2306000000008],[1296104400,8194.2306000000008],[1296190800,8194.2306000000008],[1296277200,8194.2306000000008],[1296363600,8194.2306000000008],[1296450000,8194.2306000000008],[1296536400,8194.2306000000008],[1296622800,8194.2306000000008],[1296709200,8194.2306000000008],[1296795600,8194.2306000000008],[1296882000,8194.2306000000008],[1296968400,8194.2306000000008],[1297054800,8194.2306000000008],[1297141200,8194.2306000000008],[1297227600,8194.2306000000008],[1297314000,8194.2306000000008],[1297400400,8194.2306000000008],[1297486800,8194.2306000000008],[1297573200,8194.2306000000008],[1297659600,8194.2306000000008],[1297746000,8194.2306000000008],[1297832400,8194.2306000000008],[1297918800,8194.2306000000008],[1298005200,8194.2306000000008],[1298091600,8194.2306000000008],[1298178000,8194.2306000000008],[1298264400,8194.2306000000008],[1298350800,8194.2306000000008],[1298437200,8194.2306000000008],[1298523600,8194.2306000000008],[1298610000,8194.2306000000008],[1298696400,8194.2306000000008],[1298782800,8194.2306000000008],[1298869200,8194.2306000000008],[1298955600,8194.2306000000008],[1299042000,8194.2306000000008],[1299128400,8194.2306000000008],[1299214800,8194.2306000000008],[1299301200,8194.2306000000008],[1299387600,8194.2306000000008],[1299474000,8194.2306000000008],[1299560400,8194.2306000000008],[1299646800,8194.2306000000008],[1299733200,8194.2306000000008],[1299819600,8194.2306000000008],[1299906000,8194.2306000000008],[1299992400,8194.2306000000008],[1300075200,8194.2306000000008],[1300161600,8194.2306000000008],[1300248000,8194.2306000000008],[1300334400,8194.2306000000008],[1300420800,8194.2306000000008],[1300507200,8194.2306000000008],[1300593600,8194.2306000000008],[1300680000,8194.2306000000008],[1300766400,8194.2306000000008],[1300852800,8194.2306000000008],[1300939200,8194.2306000000008],[1301025600,8194.2306000000008],[1301112000,8194.2306000000008],[1301198400,8194.2306000000008],[1301284800,8194.2306000000008],[1301371200,8194.2306000000008],[1301457600,8194.2306000000008],[1301544000,8194.2306000000008],[1301630400,8194.2306000000008],[1301716800,8194.2306000000008],[1301803200,8194.2306000000008],[1301889600,8194.2306000000008],[1301976000,8194.2306000000008],[1302062400,8194.2306000000008],[1302148800,8194.2306000000008],[1302235200,8194.2306000000008],[1302321600,8194.2306000000008],[1302408000,8194.2306000000008],[1302494400,8194.2306000000008],[1302580800,8194.2306000000008],[1302667200,8194.2306000000008],[1302753600,8194.2306000000008],[1302840000,8194.2306000000008],[1302926400,8194.2306000000008],[1303012800,8194.2306000000008],[1303099200,8194.2306000000008],[1303185600,8194.2306000000008],[1303272000,8194.2306000000008],[1303358400,8194.2306000000008],[1303444800,8194.2306000000008],[1303531200,8194.2306000000008],[1303617600,8194.2306000000008],[1303704000,8194.2306000000008],[1303790400,8194.2306000000008],[1303876800,8194.2306000000008],[1303963200,8194.2306000000008],[1304049600,8194.2306000000008],[1304136000,8194.2306000000008],[1304222400,8194.2306000000008],[1304308800,8194.2306000000008]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1588392000,17798.784299999999],[1588478400,17798.784299999999],[1588564800,17798.784299999999],[1588651200,17798.784299999999],[1588737600,17798.784299999999],[1588824000,17798.784299999999],[1588910400,17798.784299999999],[1588996800,17798.784299999999],[1589083200,17798.784299999999],[1589169600,17798.784299999999],[1589256000,17798.784299999999],[1589342400,17798.784299999999],[1589428800,17798.784299999999],[1589515200,17798.784299999999],[1589601600,17798.784299999999],[1589688000,17798.784299999999],[1589774400,17798.784299999999],[1589860800,17798.784299999999],[1589947200,17798.784299999999],[1590033600,17798.784299999999],[1590120000,17798.784299999999],[1590206400,17798.784299999999],[1590292800,17798.784299999999],[1590379200,17798.784299999999],[1590465600,17798.784299999999],[1590552000,17798.784299999999],[1590638400,17798.784299999999],[1590724800,17798.784299999999],[1590811200,17798.784299999999],[1590897600,17798.784299999999],[1590984000,17798.784299999999],[1591070400,17798.784299999999],[1591156800,17798.784299999999],[1591243200,17798.784299999999],[1591329600,17798.784299999999],[1591416000,17798.784299999999],[1591502400,17798.784299999999],[1591588800,17798.784299999999],[1591675200,17798.784299999999],[1591761600,17798.784299999999],[1591848000,17798.784299999999],[1591934400,17798.784299999999],[1592020800,17798.784299999999],[1592107200,17798.784299999999],[1592193600,17798.784299999999],[1592280000,17798.784299999999],[1592366400,17798.784299999999],[1592452800,17798.784299999999],[1592539200,17798.784299999999],[1592625600,17798.784299999999],[1592712000,17798.784299999999],[1592798400,17798.784299999999],[1592884800,17798.784299999999],[1592971200,17798.784299999999],[1593057600,17798.784299999999],[1593144000,17798.784299999999],[1593230400,17798.784299999999],[1593316800,17798.784299999999],[1593403200,17798.784299999999],[1593489600,17798.784299999999],[1593576000,17798.784299999999],[1593662400,17798.784299999999],[1593748800,17798.784299999999],[1593835200,17798.784299999999],[1593921600,17798.784299999999],[1594008000,17798.784299999999],[1594094400,17798.784299999999],[1594180800,17798.784299999999],[1594267200,17798.784299999999],[1594353600,17798.784299999999],[1594440000,17798.784299999999],[1594526400,17798.784299999999],[1594612800,17798.784299999999],[1594699200,17798.784299999999],[1594785600,17798.784299999999],[1594872000,17798.784299999999],[1594958400,17798.784299999999],[1595044800,17798.784299999999],[1595131200,17798.784299999999],[1595217600,17798.784299999999],[1595304000,17798.784299999999],[1595390400,17798.784299999999],[1595476800,17798.784299999999],[1595563200,17798.784299999999],[1595649600,17798.784299999999],[1595736000,17798.784299999999],[1595822400,17798.784299999999],[1595908800,17798.784299999999],[1595995200,17798.784299999999],[1596081600,17798.784299999999],[1596168000,17798.784299999999],[1596254400,17798.784299999999],[1596340800,17798.784299999999],[1596427200,17798.784299999999],[1596513600,17798.784299999999],[1596600000,17798.784299999999],[1596686400,17798.784299999999],[1596772800,17798.784299999999],[1596859200,17798.784299999999],[1596945600,17798.784299999999],[1597032000,17798.784299999999],[1597118400,17798.784299999999],[1597204800,17798.784299999999],[1597291200,17798.784299999999],[1597377600,17798.784299999999],[1597464000,17798.784299999999],[1597550400,17798.784299999999],[1597636800,17798.784299999999],[1597723200,17798.784299999999],[1597809600,17798.784299999999],[1597896000,17798.784299999999],[1597982400,17798.784299999999],[1598068800,17798.784299999999],[1598155200,17798.784299999999],[1598241600,17798.784299999999],[1598328000,17798.784299999999],[1598414400,17798.784299999999],[1598500800,17798.784299999999],[1598587200,17798.784299999999],[1598673600,17798.784299999999],[1598760000,17798.784299999999],[1598846400,17798.784299999999],[1598932800,17798.784299999999],[1599019200,17798.784299999999],[1599105600,17798.784299999999],[1599192000,17798.784299999999],[1599278400,17798.784299999999],[1599364800,17798.784299999999],[1599451200,17798.784299999999],[1599537600,17798.784299999999],[1599624000,17798.784299999999],[1599710400,17798.784299999999],[1599796800,17798.784299999999],[1599883200,17798.784299999999],[1599969600,17798.784299999999],[1600056000,17798.784299999999],[1600142400,17798.784299999999],[1600228800,17798.784299999999],[1600315200,17798.784299999999],[1600401600,17798.784299999999],[1600488000,17798.784299999999],[1600574400,17798.784299999999],[1600660800,17798.784299999999],[1600747200,17798.784299999999],[1600833600,17798.784299999999],[1600920000,17798.784299999999],[1601006400,17798.784299999999],[1601092800,17798.784299999999],[1601179200,17798.784299999999],[1601265600,17798.784299999999],[1601352000,17798.784299999999],[1601438400,17798.784299999999],[1601524800,17798.784299999999],[1601611200,17798.784299999999],[1601697600,17798.784299999999],[1601784000,17798.784299999999],[1601870400,17798.784299999999],[1601956800,17798.784299999999],[1602043200,17798.784299999999],[1602129600,17798.784299999999],[1602216000,17798.784299999999],[1602302400,17798.784299999999],[1602388800,17798.784299999999],[1602475200,17798.784299999999],[1602561600,17798.784299999999],[1602648000,17798.784299999999],[1602734400,17798.784299999999],[1602820800,17798.784299999999],[1602907200,17798.784299999999],[1602993600,17798.784299999999],[1603080000,17798.784299999999],[1603166400,17798.784299999999],[1603252800,17798.784299999999],[1603339200,17798.784299999999],[1603425600,17798.784299999999],[1603512000,17798.784299999999],[1603598400,17798.784299999999],[1603684800,17798.784299999999],[1603771200,17798.784299999999],[1603857600,17798.784299999999],[1603944000,17798.784299999999],[1604030400,17798.784299999999],[1604116800,17798.784299999999],[1604203200,17798.784299999999],[1604293200,17798.784299999999],[1604379600,17798.784299999999],[1604466000,17798.784299999999],[1604552400,17798.784299999999],[1604638800,17798.784299999999],[1604725200,17798.784299999999],[1604811600,17798.784299999999],[1604898000,17798.784299999999],[1604984400,17798.784299999999],[1605070800,17798.784299999999],[1605157200,17798.784299999999],[1605243600,17798.784299999999],[1605330000,17798.784299999999],[1605416400,17798.784299999999],[1605502800,17798.784299999999],[1605589200,17798.784299999999],[1605675600,17798.784299999999],[1605762000,17798.784299999999],[1605848400,17798.784299999999],[1605934800,17798.784299999999],[1606021200,17798.784299999999],[1606107600,17798.784299999999],[1606194000,17798.784299999999],[1606280400,17798.784299999999],[1606366800,17798.784299999999],[1606453200,17798.784299999999],[1606539600,17798.784299999999],[1606626000,17798.784299999999],[1606712400,17798.784299999999],[1606798800,17798.784299999999],[1606885200,17798.784299999999],[1606971600,17798.784299999999],[1607058000,17798.784299999999],[1607144400,17798.784299999999],[1607230800,17798.784299999999],[1607317200,17798.784299999999],[1607403600,17798.784299999999],[1607490000,17798.784299999999],[1607576400,17798.784299999999],[1607662800,17798.784299999999],[1607749200,17798.784299999999],[1607835600,17798.784299999999],[1607922000,17798.784299999999],[1608008400,17798.784299999999],[1608094800,17798.784299999999],[1608181200,17798.784299999999],[1608267600,17798.784299999999],[1608354000,17798.784299999999],[1608440400,17798.784299999999],[1608526800,17798.784299999999],[1608613200,17798.784299999999],[1608699600,17798.784299999999],[1608786000,17798.784299999999],[1608872400,17798.784299999999],[1608958800,17798.784299999999],[1609045200,17798.784299999999],[1609131600,17798.784299999999],[1609218000,17798.784299999999],[1609304400,17798.784299999999],[1609390800,17798.784299999999],[1609477200,17798.784299999999],[1609563600,17798.784299999999],[1609650000,17798.784299999999],[1609736400,17798.784299999999],[1609822800,17798.784299999999],[1609909200,17798.784299999999],[1609995600,17798.784299999999],[1610082000,17798.784299999999],[1610168400,17798.784299999999],[1610254800,17798.784299999999],[1610341200,17798.784299999999],[1610427600,17798.784299999999],[1610514000,17798.784299999999],[1610600400,17798.784299999999],[1610686800,17798.784299999999],[1610773200,17798.784299999999],[1610859600,17798.784299999999],[1610946000,17798.784299999999],[1611032400,17798.784299999999],[1611118800,17798.784299999999],[1611205200,17798.784299999999],[1611291600,17798.784299999999],[1611378000,17798.784299999999],[1611464400,17798.784299999999],[1611550800,17798.784299999999],[1611637200,17798.784299999999],[1611723600,17798.784299999999],[1611810000,17798.784299999999],[1611896400,17798.784299999999],[1611982800,17798.784299999999],[1612069200,17798.784299999999],[1612155600,17798.784299999999],[1612242000,17798.784299999999],[1612328400,17798.784299999999],[1612414800,17798.784299999999],[1612501200,17798.784299999999],[1612587600,17798.784299999999],[1612674000,17798.784299999999],[1612760400,17798.784299999999],[1612846800,17798.784299999999],[1612933200,17798.784299999999],[1613019600,17798.784299999999],[1613106000,17798.784299999999],[1613192400,17798.784299999999],[1613278800,17798.784299999999],[1613365200,17798.784299999999],[1613451600,17798.784299999999],[1613538000,17798.784299999999],[1613624400,17798.784299999999],[1613710800,17798.784299999999],[1613797200,17798.784299999999],[1613883600,17798.784299999999],[1613970000,17798.784299999999],[1614056400,17798.784299999999],[1614142800,17798.784299999999],[1614229200,17798.784299999999],[1614315600,17798.784299999999],[1614402000,17798.784299999999],[1614488400,17798.784299999999],[1614574800,17798.784299999999],[1614661200,17798.784299999999],[1614747600,17798.784299999999],[1614834000,17798.784299999999],[1614920400,17798.784299999999],[1615006800,17798.784299999999],[1615093200,17798.784299999999],[1615179600,17798.784299999999],[1615266000,17798.784299999999],[1615352400,17798.784299999999],[1615438800,17798.784299999999],[1615525200,17798.784299999999],[1615611600,17798.784299999999],[1615698000,17798.784299999999],[1615780800,17798.784299999999],[1615867200,17798.784299999999],[1615953600,17798.784299999999],[1616040000,17798.784299999999],[1616126400,17798.784299999999],[1616212800,17798.784299999999],[1616299200,17798.784299999999],[1616385600,17798.784299999999],[1616472000,17798.784299999999],[1616558400,17798.784299999999],[1616644800,17798.784299999999],[1616731200,17798.784299999999],[1616817600,17798.784299999999],[1616904000,17798.784299999999],[1616990400,17798.784299999999],[1617076800,17798.784299999999],[1617163200,17798.784299999999],[1617249600,17798.784299999999],[1617336000,17798.784299999999],[1617422400,17798.784299999999],[1617508800,17798.784299999999],[1617595200,17798.784299999999],[1617681600,17798.784299999999],[1617768000,17798.784299999999],[1617854400,17798.784299999999],[1617940800,17798.784299999999],[1618027200,17798.784299999999],[1618113600,17798.784299999999],[1618200000,17798.784299999999],[1618286400,17798.784299999999],[1618372800,17798.784299999999],[1618459200,17798.784299999999],[1618545600,17798.784299999999],[1618632000,17798.784299999999],[1618718400,17798.784299999999],[1618804800,17798.784299999999],[1618891200,17798.784299999999],[1618977600,17798.784299999999],[1619064000,17798.784299999999],[1619150400,17798.784299999999],[1619236800,17798.784299999999],[1619323200,17798.784299999999],[1619409600,17798.784299999999],[1619496000,17798.784299999999],[1619582400,17798.784299999999],[1619668800,17798.784299999999],[1619755200,17798.784299999999],[1619841600,17798.784299999999],[1619928000,17798.784299999999],[1620014400,17798.784299999999],[1620187200,19281.3069],[1620273600,19281.3069],[1620360000,19281.3069],[1620446400,19281.3069],[1620532800,19281.3069],[1620619200,19281.3069],[1620705600,19281.3069],[1620792000,19281.3069],[1620878400,19281.3069],[1620964800,19281.3069],[1621051200,19281.3069],[1621137600,19281.3069],[1621224000,19281.3069],[1621310400,19281.3069],[1621396800,19281.3069],[1621483200,19281.3069],[1621569600,19281.3069],[1621656000,19281.3069],[1621742400,19281.3069],[1621828800,19281.3069],[1621915200,19281.3069],[1622001600,19281.3069],[1622088000,19281.3069],[1622174400,19281.3069],[1622260800,19281.3069],[1622347200,19281.3069],[1622433600,19281.3069],[1622520000,19281.3069],[1622606400,19281.3069],[1622692800,19281.3069],[1622779200,19281.3069],[1622865600,19281.3069],[1622952000,19281.3069],[1623038400,19281.3069],[1623124800,19281.3069],[1623211200,19281.3069],[1623297600,19281.3069],[1623384000,19281.3069],[1623470400,19281.3069],[1623556800,19281.3069],[1623643200,19281.3069],[1623729600,19281.3069],[1623816000,19281.3069],[1623902400,19281.3069],[1623988800,19281.3069],[1624075200,19281.3069],[1624161600,19281.3069],[1624248000,19281.3069],[1624334400,19281.3069],[1624420800,19281.3069],[1624507200,19281.3069],[1624593600,19281.3069],[1624680000,19281.3069],[1624766400,19281.3069],[1624852800,19281.3069],[1624939200,19281.3069],[1625025600,19281.3069],[1625112000,19281.3069],[1625198400,19281.3069],[1625284800,19281.3069],[1625371200,19281.3069],[1625457600,19281.3069],[1625544000,19281.3069],[1625630400,19281.3069],[1625716800,19281.3069],[1625803200,19281.3069],[1625889600,19281.3069],[1625976000,19281.3069],[1626062400,19281.3069],[1626148800,19281.3069],[1626235200,19281.3069],[1626321600,19281.3069],[1626408000,19281.3069],[1626494400,19281.3069],[1626580800,19281.3069],[1626667200,19281.3069],[1626753600,19281.3069],[1626840000,19281.3069],[1626926400,19281.3069],[1627012800,19281.3069],[1627099200,19281.3069],[1627185600,19281.3069],[1627272000,19281.3069],[1627358400,19281.3069],[1627444800,19281.3069],[1627531200,19281.3069],[1627617600,19281.3069],[1627704000,19281.3069],[1627790400,19281.3069],[1627876800,19281.3069],[1627963200,19281.3069],[1628049600,19281.3069],[1628136000,19281.3069],[1628222400,19281.3069],[1628308800,19281.3069],[1628395200,19281.3069],[1628481600,19281.3069],[1628568000,19281.3069],[1628654400,19281.3069],[1628740800,19281.3069],[1628827200,19281.3069],[1628913600,19281.3069],[1629000000,19281.3069],[1629086400,19281.3069],[1629172800,19281.3069],[1629259200,19281.3069],[1629345600,19281.3069],[1629432000,19281.3069],[1629518400,19281.3069],[1629604800,19281.3069],[1629691200,19281.3069],[1629777600,19281.3069],[1629864000,19281.3069],[1629950400,19281.3069],[1630036800,19281.3069],[1630123200,19281.3069],[1630209600,19281.3069],[1630296000,19281.3069],[1630382400,19281.3069],[1630468800,19281.3069],[1630555200,19281.3069],[1630641600,19281.3069],[1630728000,19281.3069],[1630814400,19281.3069],[1630900800,19281.3069],[1630987200,19281.3069],[1631073600,19281.3069],[1631160000,19281.3069],[1631246400,19281.3069],[1631332800,19281.3069],[1631419200,19281.3069],[1631505600,19281.3069],[1631592000,19281.3069],[1631678400,19281.3069],[1631764800,19281.3069],[1631851200,19281.3069],[1631937600,19281.3069],[1632024000,19281.3069],[1632110400,19281.3069],[1632196800,19281.3069],[1632283200,19281.3069],[1632369600,19281.3069],[1632456000,19281.3069],[1632542400,19281.3069],[1632628800,19281.3069],[1632715200,19281.3069],[1632801600,19281.3069],[1632888000,19281.3069],[1632974400,19281.3069],[1633060800,19281.3069],[1633147200,19281.3069],[1633233600,19281.3069],[1633320000,19281.3069],[1633406400,19281.3069],[1633492800,19281.3069],[1633579200,19281.3069],[1633665600,19281.3069],[1633752000,19281.3069],[1633838400,19281.3069],[1633924800,19281.3069],[1634011200,19281.3069],[1634097600,19281.3069],[1634184000,19281.3069],[1634270400,19281.3069],[1634356800,19281.3069],[1634443200,19281.3069],[1634529600,19281.3069],[1634616000,19281.3069],[1634702400,19281.3069],[1634788800,19281.3069],[1634875200,19281.3069],[1634961600,19281.3069],[1635048000,19281.3069],[1635134400,19281.3069],[1635220800,19281.3069],[1635307200,19281.3069],[1635393600,19281.3069],[1635480000,19281.3069],[1635566400,19281.3069],[1635652800,19281.3069],[1635739200,19281.3069],[1635825600,19281.3069],[1635912000,19281.3069],[1635998400,19281.3069],[1636084800,19281.3069],[1636171200,19281.3069],[1636257600,19281.3069],[1636347600,19281.3069],[1636434000,19281.3069],[1636520400,19281.3069],[1636606800,19281.3069],[1636693200,19281.3069],[1636779600,19281.3069],[1636866000,19281.3069],[1636952400,19281.3069],[1637038800,19281.3069],[1637125200,19281.3069],[1637211600,19281.3069],[1637298000,19281.3069],[1637384400,19281.3069],[1637470800,19281.3069],[1637557200,19281.3069],[1637643600,19281.3069],[1637730000,19281.3069],[1637816400,19281.3069],[1637902800,19281.3069],[1637989200,19281.3069],[1638075600,19281.3069],[1638162000,19281.3069],[1638248400,19281.3069],[1638334800,19281.3069],[1638421200,19281.3069],[1638507600,19281.3069],[1638594000,19281.3069],[1638680400,19281.3069],[1638766800,19281.3069],[1638853200,19281.3069],[1638939600,19281.3069],[1639026000,19281.3069],[1639112400,19281.3069],[1639198800,19281.3069],[1639285200,19281.3069],[1639371600,19281.3069],[1639458000,19281.3069],[1639544400,19281.3069],[1639630800,19281.3069],[1639717200,19281.3069],[1639803600,19281.3069],[1639890000,19281.3069],[1639976400,19281.3069],[1640062800,19281.3069],[1640149200,19281.3069],[1640235600,19281.3069],[1640322000,19281.3069],[1640408400,19281.3069],[1640494800,19281.3069],[1640581200,19281.3069],[1640667600,19281.3069],[1640754000,19281.3069],[1640840400,19281.3069],[1640926800,19281.3069],[1641013200,19281.3069],[1641099600,19281.3069],[1641186000,19281.3069],[1641272400,19281.3069],[1641358800,19281.3069],[1641445200,19281.3069],[1641531600,19281.3069],[1641618000,19281.3069],[1641704400,19281.3069],[1641790800,19281.3069],[1641877200,19281.3069],[1641963600,19281.3069],[1642050000,19281.3069],[1642136400,19281.3069],[1642222800,19281.3069],[1642309200,19281.3069],[1642395600,19281.3069],[1642482000,19281.3069],[1642568400,19281.3069],[1642654800,19281.3069],[1642741200,19281.3069],[1642827600,19281.3069],[1642914000,19281.3069],[1643000400,19281.3069],[1643086800,19281.3069],[1643173200,19281.3069],[1643259600,19281.3069],[1643346000,19281.3069],[1643432400,19281.3069],[1643518800,19281.3069],[1643605200,19281.3069],[1643691600,19281.3069],[1643778000,19281.3069],[1643864400,19281.3069],[1643950800,19281.3069],[1644037200,19281.3069],[1644123600,19281.3069],[1644210000,19281.3069],[1644296400,19281.3069],[1644382800,19281.3069],[1644469200,19281.3069],[1644555600,19281.3069],[1644642000,19281.3069],[1644728400,19281.3069],[1644814800,19281.3069],[1644901200,19281.3069],[1644987600,19281.3069],[1645074000,19281.3069],[1645160400,19281.3069],[1645246800,19281.3069],[1645333200,19281.3069],[1645419600,19281.3069],[1645506000,19281.3069],[1645592400,19281.3069],[1645678800,19281.3069],[1645765200,19281.3069],[1645851600,19281.3069],[1645938000,19281.3069],[1646024400,19281.3069],[1646110800,19281.3069],[1646197200,19281.3069],[1646283600,19281.3069],[1646370000,19281.3069],[1646456400,19281.3069],[1646542800,19281.3069],[1646629200,19281.3069],[1646715600,19281.3069],[1646802000,19281.3069],[1646888400,19281.3069],[1646974800,19281.3069],[1647061200,19281.3069],[1647147600,19281.3069],[1647230400,19281.3069],[1647316800,19281.3069],[1647403200,19281.3069],[1647489600,19281.3069],[1647576000,19281.3069],[1647662400,19281.3069],[1647748800,19281.3069],[1647835200,19281.3069],[1647921600,19281.3069],[1648008000,19281.3069],[1648094400,19281.3069],[1648180800,19281.3069],[1648267200,19281.3069],[1648353600,19281.3069],[1648440000,19281.3069],[1648526400,19281.3069],[1648612800,19281.3069],[1648699200,19281.3069],[1648785600,19281.3069],[1648872000,19281.3069],[1648958400,19281.3069],[1649044800,19281.3069],[1649131200,19281.3069],[1649217600,19281.3069],[1649304000,19281.3069],[1649390400,19281.3069],[1649476800,19281.3069],[1649563200,19281.3069],[1649649600,19281.3069],[1649736000,19281.3069],[1649822400,19281.3069],[1649908800,19281.3069],[1649995200,19281.3069],[1650081600,19281.3069],[1650168000,19281.3069],[1650254400,19281.3069],[1650340800,19281.3069],[1650427200,19281.3069],[1650513600,19281.3069],[1650600000,19281.3069],[1650686400,19281.3069],[1650772800,19281.3069],[1650859200,19281.3069],[1650945600,19281.3069],[1651032000,19281.3069],[1651118400,19281.3069],[1651204800,19281.3069],[1651291200,19281.3069],[1651377600,19281.3069],[1651464000,19281.3069],[1651550400,20142.443599999999],[1651636800,20142.443599999999],[1651723200,20142.443599999999],[1651809600,20142.443599999999],[1651896000,20142.443599999999],[1651982400,20142.443599999999],[1652068800,20142.443599999999],[1652155200,20142.443599999999],[1652241600,20142.443599999999],[1652328000,20142.443599999999],[1652414400,20142.443599999999],[1652500800,20142.443599999999],[1652587200,20142.443599999999],[1652673600,20142.443599999999],[1652760000,20142.443599999999],[1652846400,20142.443599999999],[1652932800,20142.443599999999],[1653019200,20142.443599999999],[1653105600,20142.443599999999],[1653192000,20142.443599999999],[1653278400,20142.443599999999],[1653364800,20142.443599999999],[1653451200,20142.443599999999],[1653537600,20142.443599999999],[1653624000,20142.443599999999],[1653710400,20142.443599999999],[1653796800,20142.443599999999],[1653883200,20142.443599999999],[1653969600,20142.443599999999],[1654056000,20142.443599999999],[1654142400,20142.443599999999],[1654228800,20142.443599999999],[1654315200,20142.443599999999],[1654401600,20142.443599999999],[1654488000,20142.443599999999],[1654574400,20142.443599999999],[1654660800,20142.443599999999],[1654747200,20142.443599999999],[1654833600,20142.443599999999],[1654920000,20142.443599999999],[1655006400,20142.443599999999],[1655092800,20142.443599999999],[1655179200,20142.443599999999],[1655265600,20142.443599999999],[1655352000,20142.443599999999],[1655438400,20142.443599999999],[1655524800,20142.443599999999],[1655611200,20142.443599999999],[1655697600,20142.443599999999],[1655784000,20142.443599999999],[1655870400,20142.443599999999],[1655956800,20142.443599999999],[1656043200,20142.443599999999],[1656129600,20142.443599999999],[1656216000,20142.443599999999],[1656302400,20142.443599999999],[1656388800,20142.443599999999],[1656475200,20142.443599999999],[1656561600,20142.443599999999],[1656648000,20142.443599999999],[1656734400,20142.443599999999],[1656820800,20142.443599999999],[1656907200,20142.443599999999],[1656993600,20142.443599999999],[1657080000,20142.443599999999],[1657166400,20142.443599999999],[1657252800,20142.443599999999],[1657339200,20142.443599999999],[1657425600,20142.443599999999],[1657512000,20142.443599999999],[1657598400,20142.443599999999],[1657684800,20142.443599999999],[1657771200,20142.443599999999],[1657857600,20142.443599999999],[1657944000,20142.443599999999],[1658030400,20142.443599999999],[1658116800,20142.443599999999],[1658203200,20142.443599999999],[1658289600,20142.443599999999],[1658376000,20142.443599999999],[1658462400,20142.443599999999],[1658548800,20142.443599999999],[1658635200,20142.443599999999],[1658721600,20142.443599999999],[1658808000,20142.443599999999],[1658894400,20142.443599999999],[1658980800,20142.443599999999],[1659067200,20142.443599999999],[1659153600,20142.443599999999],[1659240000,20142.443599999999],[1659326400,20142.443599999999],[1659412800,20142.443599999999],[1659499200,20142.443599999999],[1659585600,20142.443599999999],[1659672000,20142.443599999999],[1659758400,20142.443599999999],[1659844800,20142.443599999999],[1659931200,20142.443599999999],[1660017600,20142.443599999999],[1660104000,20142.443599999999],[1660190400,20142.443599999999],[1660276800,20142.443599999999],[1660363200,20142.443599999999],[1660449600,20142.443599999999],[1660536000,20142.443599999999],[1660622400,20142.443599999999],[1660708800,20142.443599999999],[1660795200,20142.443599999999],[1660881600,20142.443599999999],[1660968000,20142.443599999999],[1661054400,20142.443599999999],[1661140800,20142.443599999999],[1661227200,20142.443599999999],[1661313600,20142.443599999999],[1661400000,20142.443599999999],[1661486400,20142.443599999999],[1661572800,20142.443599999999],[1661659200,20142.443599999999],[1661745600,20142.443599999999],[1661832000,20142.443599999999],[1661918400,20142.443599999999],[1662004800,20142.443599999999],[1662091200,20142.443599999999],[1662177600,20142.443599999999],[1662264000,20142.443599999999],[1662350400,20142.443599999999],[1662436800,20142.443599999999],[1662523200,20142.443599999999],[1662609600,20142.443599999999],[1662696000,20142.443599999999],[1662782400,20142.443599999999],[1662868800,20142.443599999999],[1662955200,20142.443599999999],[1663041600,20142.443599999999],[1663128000,20142.443599999999],[1663214400,20142.443599999999],[1663300800,20142.443599999999],[1663387200,20142.443599999999],[1663473600,20142.443599999999],[1663560000,20142.443599999999],[1663646400,20142.443599999999],[1663732800,20142.443599999999],[1663819200,20142.443599999999],[1663905600,20142.443599999999],[1663992000,20142.443599999999],[1664078400,20142.443599999999],[1664164800,20142.443599999999],[1664251200,20142.443599999999],[1664337600,20142.443599999999],[1664424000,20142.443599999999],[1664510400,20142.443599999999],[1664596800,20142.443599999999],[1664683200,20142.443599999999],[1664769600,20142.443599999999],[1664856000,20142.443599999999],[1664942400,20142.443599999999],[1665028800,20142.443599999999],[1665115200,20142.443599999999],[1665201600,20142.443599999999],[1665288000,20142.443599999999],[1665374400,20142.443599999999],[1665460800,20142.443599999999],[1665547200,20142.443599999999],[1665633600,20142.443599999999],[1665720000,20142.443599999999],[1665806400,20142.443599999999],[1665892800,20142.443599999999],[1665979200,20142.443599999999],[1666065600,20142.443599999999],[1666152000,20142.443599999999],[1666238400,20142.443599999999],[1666324800,20142.443599999999],[1666411200,20142.443599999999],[1666497600,20142.443599999999],[1666584000,20142.443599999999],[1666670400,20142.443599999999],[1666756800,20142.443599999999],[1666843200,20142.443599999999],[1666929600,20142.443599999999],[1667016000,20142.443599999999],[1667102400,20142.443599999999],[1667188800,20142.443599999999],[1667275200,20142.443599999999],[1667361600,20142.443599999999],[1667448000,20142.443599999999],[1667534400,20142.443599999999],[1667620800,20142.443599999999],[1667707200,20142.443599999999],[1667797200,20142.443599999999],[1667883600,20142.443599999999],[1667970000,20142.443599999999],[1668056400,20142.443599999999],[1668142800,20142.443599999999],[1668229200,20142.443599999999],[1668315600,20142.443599999999],[1668402000,20142.443599999999],[1668488400,20142.443599999999],[1668574800,20142.443599999999],[1668661200,20142.443599999999],[1668747600,20142.443599999999],[1668834000,20142.443599999999],[1668920400,20142.443599999999],[1669006800,20142.443599999999],[1669093200,20142.443599999999],[1669179600,20142.443599999999],[1669266000,20142.443599999999],[1669352400,20142.443599999999],[1669438800,20142.443599999999],[1669525200,20142.443599999999],[1669611600,20142.443599999999],[1669698000,20142.443599999999],[1669784400,20142.443599999999],[1669870800,20142.443599999999],[1669957200,20142.443599999999],[1670043600,20142.443599999999],[1670130000,20142.443599999999],[1670216400,20142.443599999999],[1670302800,20142.443599999999],[1670389200,20142.443599999999],[1670475600,20142.443599999999],[1670562000,20142.443599999999],[1670648400,20142.443599999999],[1670734800,20142.443599999999],[1670821200,20142.443599999999],[1670907600,20142.443599999999],[1670994000,20142.443599999999],[1671080400,20142.443599999999],[1671166800,20142.443599999999],[1671253200,20142.443599999999],[1671339600,20142.443599999999],[1671426000,20142.443599999999],[1671512400,20142.443599999999],[1671598800,20142.443599999999],[1671685200,20142.443599999999],[1671771600,20142.443599999999],[1671858000,20142.443599999999],[1671944400,20142.443599999999],[1672030800,20142.443599999999],[1672117200,20142.443599999999],[1672203600,20142.443599999999],[1672290000,20142.443599999999],[1672376400,20142.443599999999],[1672462800,20142.443599999999],[1672549200,20142.443599999999],[1672635600,20142.443599999999],[1672722000,20142.443599999999],[1672808400,20142.443599999999],[1672894800,20142.443599999999],[1672981200,20142.443599999999],[1673067600,20142.443599999999],[1673154000,20142.443599999999],[1673240400,20142.443599999999],[1673326800,20142.443599999999],[1673413200,20142.443599999999],[1673499600,20142.443599999999],[1673586000,20142.443599999999],[1673672400,20142.443599999999],[1673758800,20142.443599999999],[1673845200,20142.443599999999],[1673931600,20142.443599999999],[1674018000,20142.443599999999],[1674104400,20142.443599999999],[1674190800,20142.443599999999],[1674277200,20142.443599999999],[1674363600,20142.443599999999],[1674450000,20142.443599999999],[1674536400,20142.443599999999],[1674622800,20142.443599999999],[1674709200,20142.443599999999],[1674795600,20142.443599999999],[1674882000,20142.443599999999],[1674968400,20142.443599999999],[1675054800,20142.443599999999],[1675141200,20142.443599999999],[1675227600,20142.443599999999],[1675314000,20142.443599999999],[1675400400,20142.443599999999],[1675486800,20142.443599999999],[1675573200,20142.443599999999],[1675659600,20142.443599999999],[1675746000,20142.443599999999],[1675832400,20142.443599999999],[1675918800,20142.443599999999],[1676005200,20142.443599999999],[1676091600,20142.443599999999],[1676178000,20142.443599999999],[1676264400,20142.443599999999],[1676350800,20142.443599999999],[1676437200,20142.443599999999],[1676523600,20142.443599999999],[1676610000,20142.443599999999],[1676696400,20142.443599999999],[1676782800,20142.443599999999],[1676869200,20142.443599999999],[1676955600,20142.443599999999],[1677042000,20142.443599999999],[1677128400,20142.443599999999],[1677214800,20142.443599999999],[1677301200,20142.443599999999],[1677387600,20142.443599999999],[1677474000,20142.443599999999],[1677560400,20142.443599999999],[1677646800,20142.443599999999],[1677733200,20142.443599999999],[1677819600,20142.443599999999],[1677906000,20142.443599999999],[1677992400,20142.443599999999],[1678078800,20142.443599999999],[1678165200,20142.443599999999],[1678251600,20142.443599999999],[1678338000,20142.443599999999],[1678424400,20142.443599999999],[1678510800,20142.443599999999],[1678597200,20142.443599999999],[1678680000,20142.443599999999],[1678766400,20142.443599999999],[1678852800,20142.443599999999],[1678939200,20142.443599999999],[1679025600,20142.443599999999],[1679112000,20142.443599999999],[1679198400,20142.443599999999],[1679284800,20142.443599999999],[1679371200,20142.443599999999],[1679457600,20142.443599999999],[1679544000,20142.443599999999],[1679630400,20142.443599999999],[1679716800,20142.443599999999],[1679803200,20142.443599999999],[1679889600,20142.443599999999],[1679976000,20142.443599999999],[1680062400,20142.443599999999],[1680148800,20142.443599999999],[1680235200,20142.443599999999],[1680321600,20142.443599999999],[1680408000,20142.443599999999],[1680494400,20142.443599999999],[1680580800,20142.443599999999],[1680667200,20142.443599999999],[1680753600,20142.443599999999],[1680840000,20142.443599999999],[1680926400,20142.443599999999],[1681012800,20142.443599999999],[1681099200,20142.443599999999],[1681185600,20142.443599999999],[1681272000,20142.443599999999],[1681358400,20142.443599999999],[1681444800,20142.443599999999],[1681531200,20142.443599999999],[1681617600,20142.443599999999],[1681704000,20142.443599999999],[1681790400,20142.443599999999],[1681876800,20142.443599999999],[1681963200,20142.443599999999],[1682049600,20142.443599999999],[1682136000,20142.443599999999],[1682222400,20142.443599999999],[1682308800,20142.443599999999],[1682395200,20142.443599999999],[1682481600,20142.443599999999],[1682568000,20142.443599999999],[1682654400,20142.443599999999],[1682740800,20142.443599999999],[1682827200,20142.443599999999],[1682913600,20142.443599999999],[1683086400,20488.7952],[1683172800,20488.7952],[1683259200,20488.7952],[1683345600,20488.7952],[1683432000,20488.7952],[1683518400,20488.7952],[1683604800,20488.7952],[1683691200,20488.7952],[1683777600,20488.7952],[1683864000,20488.7952],[1683950400,20488.7952],[1684036800,20488.7952],[1684123200,20488.7952],[1684209600,20488.7952],[1684296000,20488.7952],[1684382400,20488.7952],[1684468800,20488.7952],[1684555200,20488.7952],[1684641600,20488.7952],[1684728000,20488.7952],[1684814400,20488.7952],[1684900800,20488.7952],[1684987200,20488.7952],[1685073600,20488.7952],[1685160000,20488.7952],[1685246400,20488.7952],[1685332800,20488.7952],[1685419200,20488.7952],[1685505600,20488.7952],[1685592000,20488.7952],[1685678400,20488.7952],[1685764800,20488.7952],[1685851200,20488.7952],[1685937600,20488.7952],[1686024000,20488.7952],[1686110400,20488.7952],[1686196800,20488.7952],[1686283200,20488.7952],[1686369600,20488.7952],[1686456000,20488.7952],[1686542400,20488.7952],[1686628800,20488.7952],[1686715200,20488.7952],[1686801600,20488.7952],[1686888000,20488.7952],[1686974400,20488.7952],[1687060800,20488.7952],[1687147200,20488.7952],[1687233600,20488.7952],[1687320000,20488.7952],[1687406400,20488.7952],[1687492800,20488.7952],[1687579200,20488.7952],[1687665600,20488.7952],[1687752000,20488.7952],[1687838400,20488.7952],[1687924800,20488.7952],[1688011200,20488.7952],[1688097600,20488.7952],[1688184000,20488.7952],[1688270400,20488.7952],[1688356800,20488.7952],[1688443200,20488.7952],[1688529600,20488.7952],[1688616000,20488.7952],[1688702400,20488.7952],[1688788800,20488.7952],[1688875200,20488.7952],[1688961600,20488.7952],[1689048000,20488.7952],[1689134400,20488.7952],[1689220800,20488.7952],[1689307200,20488.7952],[1689393600,20488.7952],[1689480000,20488.7952],[1689566400,20488.7952],[1689652800,20488.7952],[1689739200,20488.7952],[1689825600,20488.7952],[1689912000,20488.7952],[1689998400,20488.7952],[1690084800,20488.7952],[1690171200,20488.7952],[1690257600,20488.7952],[1690344000,20488.7952],[1690430400,20488.7952],[1690516800,20488.7952],[1690603200,20488.7952],[1690689600,20488.7952],[1690776000,20488.7952],[1690862400,20488.7952],[1690948800,20488.7952],[1691035200,20488.7952],[1691121600,20488.7952],[1691208000,20488.7952],[1691294400,20488.7952],[1691380800,20488.7952],[1691467200,20488.7952],[1691553600,20488.7952],[1691640000,20488.7952],[1691726400,20488.7952],[1691812800,20488.7952],[1691899200,20488.7952],[1691985600,20488.7952],[1692072000,20488.7952],[1692158400,20488.7952],[1692244800,20488.7952],[1692331200,20488.7952],[1692417600,20488.7952],[1692504000,20488.7952],[1692590400,20488.7952],[1692676800,20488.7952],[1692763200,20488.7952],[1692849600,20488.7952],[1692936000,20488.7952],[1693022400,20488.7952],[1693108800,20488.7952],[1693195200,20488.7952],[1693281600,20488.7952],[1693368000,20488.7952],[1693454400,20488.7952],[1693540800,20488.7952],[1693627200,20488.7952],[1693713600,20488.7952],[1693800000,20488.7952],[1693886400,20488.7952],[1693972800,20488.7952],[1694059200,20488.7952],[1694145600,20488.7952],[1694232000,20488.7952],[1694318400,20488.7952],[1694404800,20488.7952],[1694491200,20488.7952],[1694577600,20488.7952],[1694664000,20488.7952],[1694750400,20488.7952],[1694836800,20488.7952],[1694923200,20488.7952],[1695009600,20488.7952],[1695096000,20488.7952],[1695182400,20488.7952],[1695268800,20488.7952],[1695355200,20488.7952],[1695441600,20488.7952],[1695528000,20488.7952],[1695614400,20488.7952],[1695700800,20488.7952],[1695787200,20488.7952],[1695873600,20488.7952],[1695960000,20488.7952],[1696046400,20488.7952],[1696132800,20488.7952],[1696219200,20488.7952],[1696305600,20488.7952],[1696392000,20488.7952],[1696478400,20488.7952],[1696564800,20488.7952],[1696651200,20488.7952],[1696737600,20488.7952],[1696824000,20488.7952],[1696910400,20488.7952],[1696996800,20488.7952],[1697083200,20488.7952],[1697169600,20488.7952],[1697256000,20488.7952],[1697342400,20488.7952],[1697428800,20488.7952],[1697515200,20488.7952],[1697601600,20488.7952],[1697688000,20488.7952],[1697774400,20488.7952],[1697860800,20488.7952],[1697947200,20488.7952],[1698033600,20488.7952],[1698120000,20488.7952],[1698206400,20488.7952],[1698292800,20488.7952],[1698379200,20488.7952],[1698465600,20488.7952],[1698552000,20488.7952],[1698638400,20488.7952],[1698724800,20488.7952],[1698811200,20488.7952],[1698897600,20488.7952],[1698984000,20488.7952],[1699070400,20488.7952],[1699156800,20488.7952],[1699246800,20488.7952],[1699333200,20488.7952],[1699419600,20488.7952],[1699506000,20488.7952],[1699592400,20488.7952],[1699678800,20488.7952],[1699765200,20488.7952],[1699851600,20488.7952],[1699938000,20488.7952],[1700024400,20488.7952],[1700110800,20488.7952],[1700197200,20488.7952],[1700283600,20488.7952],[1700370000,20488.7952],[1700456400,20488.7952],[1700542800,20488.7952],[1700629200,20488.7952],[1700715600,20488.7952],[1700802000,20488.7952],[1700888400,20488.7952],[1700974800,20488.7952],[1701061200,20488.7952],[1701147600,20488.7952],[1701234000,20488.7952],[1701320400,20488.7952],[1701406800,20488.7952],[1701493200,20488.7952],[1701579600,20488.7952],[1701666000,20488.7952],[1701752400,20488.7952],[1701838800,20488.7952],[1701925200,20488.7952],[1702011600,20488.7952],[1702098000,20488.7952],[1702184400,20488.7952],[1702270800,20488.7952],[1702357200,20488.7952],[1702443600,20488.7952],[1702530000,20488.7952],[1702616400,20488.7952],[1702702800,20488.7952],[1702789200,20488.7952],[1702875600,20488.7952],[1702962000,20488.7952],[1703048400,20488.7952],[1703134800,20488.7952],[1703221200,20488.7952],[1703307600,20488.7952],[1703394000,20488.7952],[1703480400,20488.7952],[1703566800,20488.7952],[1703653200,20488.7952],[1703739600,20488.7952],[1703826000,20488.7952],[1703912400,20488.7952],[1703998800,20488.7952],[1704085200,20488.7952],[1704171600,20488.7952],[1704258000,20488.7952],[1704344400,20488.7952],[1704430800,20488.7952],[1704517200,20488.7952],[1704603600,20488.7952],[1704690000,20488.7952],[1704776400,20488.7952],[1704862800,20488.7952],[1704949200,20488.7952],[1705035600,20488.7952],[1705122000,20488.7952],[1705208400,20488.7952],[1705294800,20488.7952],[1705381200,20488.7952],[1705467600,20488.7952],[1705554000,20488.7952],[1705640400,20488.7952],[1705726800,20488.7952],[1705813200,20488.7952],[1705899600,20488.7952],[1705986000,20488.7952],[1706072400,20488.7952],[1706158800,20488.7952],[1706245200,20488.7952],[1706331600,20488.7952],[1706418000,20488.7952],[1706504400,20488.7952],[1706590800,20488.7952],[1706677200,20488.7952],[1706763600,20488.7952],[1706850000,20488.7952],[1706936400,20488.7952],[1707022800,20488.7952],[1707109200,20488.7952],[1707195600,20488.7952],[1707282000,20488.7952],[1707368400,20488.7952],[1707454800,20488.7952],[1707541200,20488.7952],[1707627600,20488.7952],[1707714000,20488.7952],[1707800400,20488.7952],[1707886800,20488.7952],[1707973200,20488.7952],[1708059600,20488.7952],[1708146000,20488.7952],[1708232400,20488.7952],[1708318800,20488.7952],[1708405200,20488.7952],[1708491600,20488.7952],[1708578000,20488.7952],[1708664400,20488.7952],[1708750800,20488.7952],[1708837200,20488.7952],[1708923600,20488.7952],[1709010000,20488.7952],[1709096400,20488.7952],[1709182800,20488.7952],[1709269200,20488.7952],[1709355600,20488.7952],[1709442000,20488.7952],[1709528400,20488.7952],[1709614800,20488.7952],[1709701200,20488.7952],[1709787600,20488.7952],[1709874000,20488.7952],[1709960400,20488.7952],[1710046800,20488.7952],[1710129600,20488.7952],[1710216000,20488.7952],[1710302400,20488.7952],[1710388800,20488.7952],[1710475200,20488.7952],[1710561600,20488.7952],[1710648000,20488.7952],[1710734400,20488.7952],[1710820800,20488.7952],[1710907200,20488.7952],[1710993600,20488.7952],[1711080000,20488.7952],[1711166400,20488.7952],[1711252800,20488.7952],[1711339200,20488.7952],[1711425600,20488.7952],[1711512000,20488.7952],[1711598400,20488.7952],[1711684800,20488.7952],[1711771200,20488.7952],[1711857600,20488.7952],[1711944000,20488.7952],[1712030400,20488.7952],[1712116800,20488.7952],[1712203200,20488.7952],[1712289600,20488.7952],[1712376000,20488.7952],[1712462400,20488.7952],[1712548800,20488.7952],[1712635200,20488.7952],[1712721600,20488.7952],[1712808000,20488.7952],[1712894400,20488.7952],[1712980800,20488.7952],[1713067200,20488.7952],[1713153600,20488.7952],[1713240000,20488.7952],[1713326400,20488.7952],[1713412800,20488.7952],[1713499200,20488.7952],[1713585600,20488.7952],[1713672000,20488.7952],[1713758400,20488.7952],[1713844800,20488.7952],[1713931200,20488.7952],[1714017600,20488.7952],[1714104000,20488.7952],[1714190400,20488.7952],[1714276800,20488.7952],[1714363200,20488.7952],[1714449600,20488.7952],[1714536000,20488.7952],[1714708800,20887.120200000001],[1714795200,20887.120200000001],[1714881600,20887.120200000001],[1714968000,20887.120200000001],[1715054400,20887.120200000001],[1715140800,20887.120200000001],[1715227200,20887.120200000001],[1715313600,20887.120200000001],[1715400000,20887.120200000001],[1715486400,20887.120200000001],[1715572800,20887.120200000001],[1715659200,20887.120200000001],[1715745600,20887.120200000001],[1715832000,20887.120200000001],[1715918400,20887.120200000001],[1716004800,20887.120200000001],[1716091200,20887.120200000001],[1716177600,20887.120200000001],[1716264000,20887.120200000001],[1716350400,20887.120200000001],[1716436800,20887.120200000001],[1716523200,20887.120200000001],[1716609600,20887.120200000001],[1716696000,20887.120200000001],[1716782400,20887.120200000001],[1716868800,20887.120200000001],[1716955200,20887.120200000001],[1717041600,20887.120200000001],[1717128000,20887.120200000001],[1717214400,20887.120200000001],[1717300800,20887.120200000001],[1717387200,20887.120200000001],[1717473600,20887.120200000001],[1717560000,20887.120200000001],[1717646400,20887.120200000001],[1717732800,20887.120200000001],[1717819200,20887.120200000001],[1717905600,20887.120200000001],[1717992000,20887.120200000001],[1718078400,20887.120200000001],[1718164800,20887.120200000001],[1718251200,20887.120200000001],[1718337600,20887.120200000001],[1718424000,20887.120200000001],[1718510400,20887.120200000001],[1718596800,20887.120200000001],[1718683200,20887.120200000001],[1718769600,20887.120200000001],[1718856000,20887.120200000001],[1718942400,20887.120200000001],[1719028800,20887.120200000001],[1719115200,20887.120200000001],[1719201600,20887.120200000001],[1719288000,20887.120200000001],[1719374400,20887.120200000001],[1719460800,20887.120200000001],[1719547200,20887.120200000001],[1719633600,20887.120200000001],[1719720000,20887.120200000001],[1719806400,20887.120200000001],[1719892800,20887.120200000001],[1719979200,20887.120200000001],[1720065600,20887.120200000001],[1720152000,20887.120200000001],[1720238400,20887.120200000001],[1720324800,20887.120200000001],[1720411200,20887.120200000001],[1720497600,20887.120200000001],[1720584000,20887.120200000001],[1720670400,20887.120200000001],[1720756800,20887.120200000001],[1720843200,20887.120200000001],[1720929600,20887.120200000001],[1721016000,20887.120200000001],[1721102400,20887.120200000001],[1721188800,20887.120200000001],[1721275200,20887.120200000001],[1721361600,20887.120200000001],[1721448000,20887.120200000001],[1721534400,20887.120200000001],[1721620800,20887.120200000001],[1721707200,20887.120200000001],[1721793600,20887.120200000001],[1721880000,20887.120200000001],[1721966400,20887.120200000001],[1722052800,20887.120200000001],[1722139200,20887.120200000001],[1722225600,20887.120200000001],[1722312000,20887.120200000001],[1722398400,20887.120200000001],[1722484800,20887.120200000001],[1722571200,20887.120200000001],[1722657600,20887.120200000001],[1722744000,20887.120200000001],[1722830400,20887.120200000001],[1722916800,20887.120200000001],[1723003200,20887.120200000001],[1723089600,20887.120200000001],[1723176000,20887.120200000001],[1723262400,20887.120200000001],[1723348800,20887.120200000001],[1723435200,20887.120200000001],[1723521600,20887.120200000001],[1723608000,20887.120200000001],[1723694400,20887.120200000001],[1723780800,20887.120200000001],[1723867200,20887.120200000001],[1723953600,20887.120200000001],[1724040000,20887.120200000001],[1724126400,20887.120200000001],[1724212800,20887.120200000001],[1724299200,20887.120200000001],[1724385600,20887.120200000001],[1724472000,20887.120200000001],[1724558400,20887.120200000001],[1724644800,20887.120200000001],[1724731200,20887.120200000001],[1724817600,20887.120200000001],[1724904000,20887.120200000001],[1724990400,20887.120200000001],[1725076800,20887.120200000001],[1725163200,20887.120200000001],[1725249600,20887.120200000001],[1725336000,20887.120200000001],[1725422400,20887.120200000001],[1725508800,20887.120200000001],[1725595200,20887.120200000001],[1725681600,20887.120200000001],[1725768000,20887.120200000001],[1725854400,20887.120200000001],[1725940800,20887.120200000001],[1726027200,20887.120200000001],[1726113600,20887.120200000001],[1726200000,20887.120200000001],[1726286400,20887.120200000001],[1726372800,20887.120200000001],[1726459200,20887.120200000001],[1726545600,20887.120200000001],[1726632000,20887.120200000001],[1726718400,20887.120200000001],[1726804800,20887.120200000001],[1726891200,20887.120200000001],[1726977600,20887.120200000001],[1727064000,20887.120200000001],[1727150400,20887.120200000001],[1727236800,20887.120200000001],[1727323200,20887.120200000001],[1727409600,20887.120200000001],[1727496000,20887.120200000001],[1727582400,20887.120200000001],[1727668800,20887.120200000001],[1727755200,20887.120200000001],[1727841600,20887.120200000001],[1727928000,20887.120200000001],[1728014400,20887.120200000001],[1728100800,20887.120200000001],[1728187200,20887.120200000001],[1728273600,20887.120200000001],[1728360000,20887.120200000001],[1728446400,20887.120200000001],[1728532800,20887.120200000001],[1728619200,20887.120200000001],[1728705600,20887.120200000001],[1728792000,20887.120200000001],[1728878400,20887.120200000001],[1728964800,20887.120200000001],[1729051200,20887.120200000001],[1729137600,20887.120200000001],[1729224000,20887.120200000001],[1729310400,20887.120200000001],[1729396800,20887.120200000001],[1729483200,20887.120200000001],[1729569600,20887.120200000001],[1729656000,20887.120200000001],[1729742400,20887.120200000001],[1729828800,20887.120200000001],[1729915200,20887.120200000001],[1730001600,20887.120200000001],[1730088000,20887.120200000001],[1730174400,20887.120200000001],[1730260800,20887.120200000001],[1730347200,20887.120200000001],[1730433600,20887.120200000001],[1730520000,20887.120200000001],[1730606400,20887.120200000001],[1730696400,20887.120200000001],[1730782800,20887.120200000001],[1730869200,20887.120200000001],[1730955600,20887.120200000001],[1731042000,20887.120200000001],[1731128400,20887.120200000001],[1731214800,20887.120200000001],[1731301200,20887.120200000001],[1731387600,20887.120200000001],[1731474000,20887.120200000001],[1731560400,20887.120200000001],[1731646800,20887.120200000001],[1731733200,20887.120200000001],[1731819600,20887.120200000001],[1731906000,20887.120200000001],[1731992400,20887.120200000001],[1732078800,20887.120200000001],[1732165200,20887.120200000001],[1732251600,20887.120200000001],[1732338000,20887.120200000001],[1732424400,20887.120200000001],[1732510800,20887.120200000001],[1732597200,20887.120200000001],[1732683600,20887.120200000001],[1732770000,20887.120200000001],[1732856400,20887.120200000001],[1732942800,20887.120200000001],[1733029200,20887.120200000001],[1733115600,20887.120200000001],[1733202000,20887.120200000001],[1733288400,20887.120200000001],[1733374800,20887.120200000001],[1733461200,20887.120200000001],[1733547600,20887.120200000001],[1733634000,20887.120200000001],[1733720400,20887.120200000001],[1733806800,20887.120200000001],[1733893200,20887.120200000001],[1733979600,20887.120200000001],[1734066000,20887.120200000001],[1734152400,20887.120200000001],[1734238800,20887.120200000001],[1734325200,20887.120200000001],[1734411600,20887.120200000001],[1734498000,20887.120200000001],[1734584400,20887.120200000001],[1734670800,20887.120200000001],[1734757200,20887.120200000001],[1734843600,20887.120200000001],[1734930000,20887.120200000001],[1735016400,20887.120200000001],[1735102800,20887.120200000001],[1735189200,20887.120200000001],[1735275600,20887.120200000001],[1735362000,20887.120200000001],[1735448400,20887.120200000001],[1735534800,20887.120200000001],[1735621200,20887.120200000001],[1735707600,20887.120200000001],[1735794000,20887.120200000001],[1735880400,20887.120200000001],[1735966800,20887.120200000001],[1736053200,20887.120200000001],[1736139600,20887.120200000001],[1736226000,20887.120200000001],[1736312400,20887.120200000001],[1736398800,20887.120200000001],[1736485200,20887.120200000001],[1736571600,20887.120200000001],[1736658000,20887.120200000001],[1736744400,20887.120200000001],[1736830800,20887.120200000001],[1736917200,20887.120200000001],[1737003600,20887.120200000001],[1737090000,20887.120200000001],[1737176400,20887.120200000001],[1737262800,20887.120200000001],[1737349200,20887.120200000001],[1737435600,20887.120200000001],[1737522000,20887.120200000001],[1737608400,20887.120200000001],[1737694800,20887.120200000001],[1737781200,20887.120200000001],[1737867600,20887.120200000001],[1737954000,20887.120200000001],[1738040400,20887.120200000001],[1738126800,20887.120200000001],[1738213200,20887.120200000001],[1738299600,20887.120200000001],[1738386000,20887.120200000001],[1738472400,20887.120200000001],[1738558800,20887.120200000001],[1738645200,20887.120200000001],[1738731600,20887.120200000001],[1738818000,20887.120200000001],[1738904400,20887.120200000001],[1738990800,20887.120200000001],[1739077200,20887.120200000001],[1739163600,20887.120200000001],[1739250000,20887.120200000001],[1739336400,20887.120200000001],[1739422800,20887.120200000001],[1739509200,20887.120200000001],[1739595600,20887.120200000001],[1739682000,20887.120200000001],[1739768400,20887.120200000001],[1739854800,20887.120200000001],[1739941200,20887.120200000001],[1740027600,20887.120200000001],[1740114000,20887.120200000001],[1740200400,20887.120200000001],[1740286800,20887.120200000001],[1740373200,20887.120200000001],[1740459600,20887.120200000001],[1740546000,20887.120200000001],[1740632400,20887.120200000001],[1740718800,20887.120200000001],[1740805200,20887.120200000001],[1740891600,20887.120200000001],[1740978000,20887.120200000001],[1741064400,20887.120200000001],[1741150800,20887.120200000001],[1741237200,20887.120200000001],[1741323600,20887.120200000001],[1741410000,20887.120200000001],[1741496400,20887.120200000001],[1741579200,20887.120200000001],[1741665600,20887.120200000001],[1741752000,20887.120200000001],[1741838400,20887.120200000001],[1741924800,20887.120200000001],[1742011200,20887.120200000001],[1742097600,20887.120200000001],[1742184000,20887.120200000001],[1742270400,20887.120200000001],[1742356800,20887.120200000001],[1742443200,20887.120200000001],[1742529600,20887.120200000001],[1742616000,20887.120200000001],[1742702400,20887.120200000001],[1742788800,20887.120200000001],[1742875200,20887.120200000001],[1742961600,20887.120200000001],[1743048000,20887.120200000001],[1743134400,20887.120200000001],[1743220800,20887.120200000001],[1743307200,20887.120200000001],[1743393600,20887.120200000001],[1743480000,20887.120200000001],[1743566400,20887.120200000001],[1743652800,20887.120200000001],[1743739200,20887.120200000001],[1743825600,20887.120200000001],[1743912000,20887.120200000001],[1743998400,20887.120200000001],[1744084800,20887.120200000001],[1744171200,20887.120200000001],[1744257600,20887.120200000001],[1744344000,20887.120200000001],[1744430400,20887.120200000001],[1744516800,20887.120200000001],[1744603200,20887.120200000001],[1744689600,20887.120200000001],[1744776000,20887.120200000001],[1744862400,20887.120200000001],[1744948800,20887.120200000001],[1745035200,20887.120200000001],[1745121600,20887.120200000001],[1745208000,20887.120200000001],[1745294400,20887.120200000001],[1745380800,20887.120200000001],[1745467200,20887.120200000001],[1745553600,20887.120200000001],[1745640000,20887.120200000001],[1745726400,20887.120200000001],[1745812800,20887.120200000001],[1745899200,20887.120200000001],[1745985600,20887.120200000001],[1746244800,23357.7441],[1746331200,23357.7441],[1746417600,23357.7441],[1746504000,23357.7441],[1746590400,23357.7441],[1746676800,23357.7441],[1746763200,23357.7441],[1746849600,23357.7441],[1746936000,23357.7441],[1747022400,23357.7441],[1747108800,23357.7441],[1747195200,23357.7441],[1747281600,23357.7441],[1747368000,23357.7441],[1747454400,23357.7441],[1747540800,23357.7441],[1747627200,23357.7441],[1747713600,23357.7441],[1747800000,23357.7441],[1747886400,23357.7441],[1747972800,23357.7441],[1748059200,23357.7441],[1748145600,23357.7441],[1748232000,23357.7441],[1748318400,23357.7441],[1748404800,23357.7441],[1748491200,23357.7441],[1748577600,23357.7441],[1748664000,23357.7441],[1748750400,23357.7441],[1748836800,23357.7441],[1748923200,23357.7441],[1749009600,23357.7441],[1749096000,23357.7441],[1749182400,23357.7441],[1749268800,23357.7441],[1749355200,23357.7441],[1749441600,23357.7441],[1749528000,23357.7441],[1749614400,23357.7441],[1749700800,23357.7441],[1749787200,23357.7441],[1749873600,23357.7441],[1749960000,23357.7441],[1750046400,23357.7441],[1750132800,23357.7441],[1750219200,23357.7441],[1750305600,23357.7441],[1750392000,23357.7441],[1750478400,23357.7441],[1750564800,23357.7441],[1750651200,23357.7441],[1750737600,23357.7441],[1750824000,23357.7441],[1750910400,23357.7441],[1750996800,23357.7441],[1751083200,23357.7441],[1751169600,23357.7441],[1751256000,23357.7441],[1751342400,23357.7441],[1751428800,23357.7441],[1751515200,23357.7441],[1751601600,23357.7441],[1751688000,23357.7441],[1751774400,23357.7441],[1751860800,23357.7441],[1751947200,23357.7441],[1752033600,23357.7441],[1752120000,23357.7441],[1752206400,23357.7441],[1752292800,23357.7441],[1752379200,23357.7441],[1752465600,23357.7441],[1752552000,23357.7441],[1752638400,23357.7441],[1752724800,23357.7441],[1752811200,23357.7441],[1752897600,23357.7441],[1752984000,23357.7441],[1753070400,23357.7441],[1753156800,23357.7441],[1753243200,23357.7441],[1753329600,23357.7441],[1753416000,23357.7441],[1753502400,23357.7441],[1753588800,23357.7441],[1753675200,23357.7441],[1753761600,23357.7441],[1753848000,23357.7441],[1753934400,23357.7441],[1754020800,23357.7441],[1754107200,23357.7441],[1754193600,23357.7441],[1754280000,23357.7441],[1754366400,23357.7441],[1754452800,23357.7441],[1754539200,23357.7441],[1754625600,23357.7441],[1754712000,23357.7441],[1754798400,23357.7441],[1754884800,23357.7441],[1754971200,23357.7441],[1755057600,23357.7441],[1755144000,23357.7441],[1755230400,23357.7441],[1755316800,23357.7441],[1755403200,23357.7441],[1755489600,23357.7441],[1755576000,23357.7441],[1755662400,23357.7441],[1755748800,23357.7441],[1755835200,23357.7441],[1755921600,23357.7441],[1756008000,23357.7441],[1756094400,23357.7441],[1756180800,23357.7441],[1756267200,23357.7441],[1756353600,23357.7441],[1756440000,23357.7441],[1756526400,23357.7441],[1756612800,23357.7441],[1756699200,23357.7441],[1756785600,23357.7441],[1756872000,23357.7441],[1756958400,23357.7441],[1757044800,23357.7441],[1757131200,23357.7441],[1757217600,23357.7441],[1757304000,23357.7441],[1757390400,23357.7441],[1757476800,23357.7441],[1757563200,23357.7441],[1757649600,23357.7441],[1757736000,23357.7441],[1757822400,23357.7441],[1757908800,23357.7441],[1757995200,23357.7441],[1758081600,23357.7441],[1758168000,23357.7441],[1758254400,23357.7441],[1758340800,23357.7441],[1758427200,23357.7441],[1758513600,23357.7441],[1758600000,23357.7441],[1758686400,23357.7441],[1758772800,23357.7441],[1758859200,23357.7441],[1758945600,23357.7441],[1759032000,23357.7441],[1759118400,23357.7441],[1759204800,23357.7441],[1759291200,23357.7441],[1759377600,23357.7441],[1759464000,23357.7441],[1759550400,23357.7441],[1759636800,23357.7441],[1759723200,23357.7441],[1759809600,23357.7441],[1759896000,23357.7441],[1759982400,23357.7441],[1760068800,23357.7441],[1760155200,23357.7441],[1760241600,23357.7441],[1760328000,23357.7441],[1760414400,23357.7441],[1760500800,23357.7441],[1760587200,23357.7441],[1760673600,23357.7441],[1760760000,23357.7441],[1760846400,23357.7441],[1760932800,23357.7441],[1761019200,23357.7441],[1761105600,23357.7441],[1761192000,23357.7441],[1761278400,23357.7441],[1761364800,23357.7441],[1761451200,23357.7441],[1761537600,23357.7441],[1761624000,23357.7441],[1761710400,23357.7441],[1761796800,23357.7441],[1761883200,23357.7441],[1761969600,23357.7441],[1762056000,23357.7441],[1762146000,23357.7441],[1762232400,23357.7441],[1762318800,23357.7441],[1762405200,23357.7441],[1762491600,23357.7441],[1762578000,23357.7441],[1762664400,23357.7441],[1762750800,23357.7441],[1762837200,23357.7441],[1762923600,23357.7441],[1763010000,23357.7441],[1763096400,23357.7441],[1763182800,23357.7441],[1763269200,23357.7441],[1763355600,23357.7441],[1763442000,23357.7441],[1763528400,23357.7441],[1763614800,23357.7441],[1763701200,23357.7441],[1763787600,23357.7441],[1763874000,23357.7441],[1763960400,23357.7441],[1764046800,23357.7441],[1764133200,23357.7441],[1764219600,23357.7441],[1764306000,23357.7441],[1764392400,23357.7441],[1764478800,23357.7441],[1764565200,23357.7441],[1764651600,23357.7441],[1764738000,23357.7441],[1764824400,23357.7441],[1764910800,23357.7441],[1764997200,23357.7441],[1765083600,23357.7441],[1765170000,23357.7441],[1765256400,23357.7441],[1765342800,23357.7441],[1765429200,23357.7441],[1765515600,23357.7441],[1765602000,23357.7441],[1765688400,23357.7441],[1765774800,23357.7441],[1765861200,23357.7441],[1765947600,23357.7441],[1766034000,23357.7441],[1766120400,23357.7441],[1766206800,23357.7441],[1766293200,23357.7441],[1766379600,23357.7441],[1766466000,23357.7441],[1766552400,23357.7441],[1766638800,23357.7441],[1766725200,23357.7441],[1766811600,23357.7441],[1766898000,23357.7441],[1766984400,23357.7441],[1767070800,23357.7441],[1767157200,23357.7441],[1767243600,23357.7441],[1767330000,23357.7441],[1767416400,23357.7441],[1767502800,23357.7441],[1767589200,23357.7441],[1767675600,23357.7441],[1767762000,23357.7441],[1767848400,23357.7441],[1767934800,23357.7441],[1768021200,23357.7441],[1768107600,23357.7441],[1768194000,23357.7441],[1768280400,23357.7441],[1768366800,23357.7441],[1768453200,23357.7441],[1768539600,23357.7441],[1768626000,23357.7441],[1768712400,23357.7441],[1768798800,23357.7441],[1768885200,23357.7441],[1768971600,23357.7441],[1769058000,23357.7441],[1769144400,23357.7441],[1769230800,23357.7441],[1769317200,23357.7441],[1769403600,23357.7441],[1769490000,23357.7441],[1769576400,23357.7441],[1769662800,23357.7441],[1769749200,23357.7441],[1769835600,23357.7441],[1769922000,23357.7441],[1770008400,23357.7441],[1770094800,23357.7441],[1770181200,23357.7441],[1770267600,23357.7441],[1770354000,23357.7441],[1770440400,23357.7441],[1770526800,23357.7441],[1770613200,23357.7441],[1770699600,23357.7441],[1770786000,23357.7441],[1770872400,23357.7441],[1770958800,23357.7441],[1771045200,23357.7441],[1771131600,23357.7441],[1771218000,23357.7441],[1771304400,23357.7441],[1771390800,23357.7441],[1771477200,23357.7441],[1771563600,23357.7441],[1771650000,23357.7441],[1771736400,23357.7441],[1771822800,23357.7441],[1771909200,23357.7441],[1771995600,23357.7441],[1772082000,23357.7441],[1772168400,23357.7441],[1772254800,23357.7441],[1772341200,23357.7441],[1772427600,23357.7441],[1772514000,23357.7441],[1772600400,23357.7441],[1772686800,23357.7441],[1772773200,23357.7441],[1772859600,23357.7441],[1772946000,23357.7441],[1773028800,23357.7441],[1773115200,23357.7441],[1773201600,23357.7441],[1773288000,23357.7441],[1773374400,23357.7441],[1773460800,23357.7441],[1773547200,23357.7441],[1773633600,23357.7441],[1773720000,23357.7441],[1773806400,23357.7441],[1773892800,23357.7441],[1773979200,23357.7441],[1774065600,23357.7441],[1774152000,23357.7441],[1774238400,23357.7441],[1774324800,23357.7441],[1774411200,23357.7441],[1774497600,23357.7441],[1774584000,23357.7441],[1774670400,23357.7441],[1774756800,23357.7441],[1774843200,23357.7441],[1774929600,23357.7441],[1775016000,23357.7441],[1775102400,23357.7441],[1775188800,23357.7441],[1775275200,23357.7441],[1775361600,23357.7441],[1775448000,23357.7441],[1775534400,23357.7441],[1775620800,23357.7441],[1775707200,23357.7441],[1775793600,23357.7441],[1775880000,23357.7441],[1775966400,23357.7441],[1776052800,23357.7441],[1776139200,23357.7441],[1776225600,23357.7441],[1776312000,23357.7441],[1776398400,23357.7441],[1776484800,23357.7441],[1776571200,23357.7441],[1776657600,23357.7441],[1776744000,23357.7441],[1776830400,23357.7441],[1776916800,23357.7441],[1777003200,23357.7441],[1777089600,23357.7441],[1777176000,23357.7441],[1777262400,23357.7441],[1777348800,23357.7441],[1777435200,23357.7441],[1777521600,23357.7441],[1777608000,23357.7441],[1777694400,31393.456699999999],[1777780800,31393.456699999999],[1777867200,31393.456699999999]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"$","index":0,"seriesType":7,"values":[[1556856000,14359.15],[1556942400,14359.15],[1557028800,14359.15],[1557115200,14359.15],[1557201600,14359.15],[1557288000,14359.15],[1557374400,14359.15],[1557460800,14359.15],[1557547200,14359.15],[1557633600,14359.15],[1557720000,14359.15],[1557806400,14359.15],[1557892800,14359.15],[1557979200,14359.15],[1558065600,14359.15],[1558152000,14359.15],[1558238400,14359.15],[1558324800,14359.15],[1558411200,14359.15],[1558497600,14359.15],[1558584000,14359.15],[1558670400,14359.15],[1558756800,14359.15],[1558843200,14359.15],[1558929600,14359.15],[1559016000,14359.15],[1559102400,14359.15],[1559188800,14359.15],[1559275200,14359.15],[1559361600,14359.15],[1559448000,14359.15],[1559534400,14359.15],[1559620800,14359.15],[1559707200,14359.15],[1559793600,14359.15],[1559880000,14359.15],[1559966400,14359.15],[1560052800,14359.15],[1560139200,14359.15],[1560225600,14359.15],[1560312000,14359.15],[1560398400,14359.15],[1560484800,14359.15],[1560571200,14359.15],[1560657600,14359.15],[1560744000,14359.15],[1560830400,14359.15],[1560916800,14359.15],[1561003200,14359.15],[1561089600,14359.15],[1561176000,14359.15],[1561262400,14359.15],[1561348800,14359.15],[1561435200,14359.15],[1561521600,14359.15],[1561608000,14359.15],[1561694400,14359.15],[1561780800,14359.15],[1561867200,14359.15],[1561953600,14359.15],[1562040000,14359.15],[1562126400,14359.15],[1562212800,14359.15],[1562299200,14359.15],[1562385600,14359.15],[1562472000,14359.15],[1562558400,14359.15],[1562644800,14359.15],[1562731200,14359.15],[1562817600,14359.15],[1562904000,14359.15],[1562990400,14359.15],[1563076800,14359.15],[1563163200,14359.15],[1563249600,14359.15],[1563336000,14359.15],[1563422400,14359.15],[1563508800,14359.15],[1563595200,14359.15],[1563681600,14359.15],[1563768000,14359.15],[1563854400,14359.15],[1563940800,14359.15],[1564027200,14359.15],[1564113600,14359.15],[1564200000,14359.15],[1564286400,14359.15],[1564372800,14359.15],[1564459200,14359.15],[1564545600,14359.15],[1564632000,14359.15],[1564718400,14359.15],[1564804800,14359.15],[1564891200,14359.15],[1564977600,14359.15],[1565064000,14359.15],[1565150400,14359.15],[1565236800,14359.15],[1565323200,14359.15],[1565409600,14359.15],[1565496000,14359.15],[1565582400,14359.15],[1565668800,14359.15],[1565755200,14359.15],[1565841600,14359.15],[1565928000,14359.15],[1566014400,14359.15],[1566100800,14359.15],[1566187200,14359.15],[1566273600,14359.15],[1566360000,14359.15],[1566446400,14359.15],[1566532800,14359.15],[1566619200,14359.15],[1566705600,14359.15],[1566792000,14359.15],[1566878400,14359.15],[1566964800,14359.15],[1567051200,14359.15],[1567137600,14359.15],[1567224000,14359.15],[1567310400,14359.15],[1567396800,14359.15],[1567483200,14359.15],[1567569600,14359.15],[1567656000,14359.15],[1567742400,14359.15],[1567828800,14359.15],[1567915200,14359.15],[1568001600,14359.15],[1568088000,14359.15],[1568174400,14359.15],[1568260800,14359.15],[1568347200,14359.15],[1568433600,14359.15],[1568520000,14359.15],[1568606400,14359.15],[1568692800,14359.15],[1568779200,14359.15],[1568865600,14359.15],[1568952000,14359.15],[1569038400,14359.15],[1569124800,14359.15],[1569211200,14359.15],[1569297600,14359.15],[1569384000,14359.15],[1569470400,14359.15],[1569556800,14359.15],[1569643200,14359.15],[1569729600,14359.15],[1569816000,14359.15],[1569902400,14359.15],[1569988800,14359.15],[1570075200,14359.15],[1570161600,14359.15],[1570248000,14359.15],[1570334400,14359.15],[1570420800,14359.15],[1570507200,14359.15],[1570593600,14359.15],[1570680000,14359.15],[1570766400,14359.15],[1570852800,14359.15],[1570939200,14359.15],[1571025600,14359.15],[1571112000,14359.15],[1571198400,14359.15],[1571284800,14359.15],[1571371200,14359.15],[1571457600,14359.15],[1571544000,14359.15],[1571630400,14359.15],[1571716800,14359.15],[1571803200,14359.15],[1571889600,14359.15],[1571976000,14359.15],[1572062400,14359.15],[1572148800,14359.15],[1572235200,14359.15],[1572321600,14359.15],[1572408000,14359.15],[1572494400,14359.15],[1572580800,14359.15],[1572667200,14359.15],[1572753600,14359.15],[1572843600,14359.15],[1572930000,14359.15],[1573016400,14359.15],[1573102800,14359.15],[1573189200,14359.15],[1573275600,14359.15],[1573362000,14359.15],[1573448400,14359.15],[1573534800,14359.15],[1573621200,14359.15],[1573707600,14359.15],[1573794000,14359.15],[1573880400,14359.15],[1573966800,14359.15],[1574053200,14359.15],[1574139600,14359.15],[1574226000,14359.15],[1574312400,14359.15],[1574398800,14359.15],[1574485200,14359.15],[1574571600,14359.15],[1574658000,14359.15],[1574744400,14359.15],[1574830800,14359.15],[1574917200,14359.15],[1575003600,14359.15],[1575090000,14359.15],[1575176400,14359.15],[1575262800,14359.15],[1575349200,14359.15],[1575435600,14359.15],[1575522000,14359.15],[1575608400,14359.15],[1575694800,14359.15],[1575781200,14359.15],[1575867600,14359.15],[1575954000,14359.15],[1576040400,14359.15],[1576126800,14359.15],[1576213200,14359.15],[1576299600,14359.15],[1576386000,14359.15],[1576472400,14359.15],[1576558800,14359.15],[1576645200,14359.15],[1576731600,14359.15],[1576818000,14359.15],[1576904400,14359.15],[1576990800,14359.15],[1577077200,14359.15],[1577163600,14359.15],[1577250000,14359.15],[1577336400,14359.15],[1577422800,14359.15],[1577509200,14359.15],[1577595600,14359.15],[1577682000,14359.15],[1577768400,14359.15],[1577854800,14359.15],[1577941200,14359.15],[1578027600,14359.15],[1578114000,14359.15],[1578200400,14359.15],[1578286800,14359.15],[1578373200,14359.15],[1578459600,14359.15],[1578546000,14359.15],[1578632400,14359.15],[1578718800,14359.15],[1578805200,14359.15],[1578891600,14359.15],[1578978000,14359.15],[1579064400,14359.15],[1579150800,14359.15],[1579237200,14359.15],[1579323600,14359.15],[1579410000,14359.15],[1579496400,14359.15],[1579582800,14359.15],[1579669200,14359.15],[1579755600,14359.15],[1579842000,14359.15],[1579928400,14359.15],[1580014800,14359.15],[1580101200,14359.15],[1580187600,14359.15],[1580274000,14359.15],[1580360400,14359.15],[1580446800,14359.15],[1580533200,14359.15],[1580619600,14359.15],[1580706000,14359.15],[1580792400,14359.15],[1580878800,14359.15],[1580965200,14359.15],[1581051600,14359.15],[1581138000,14359.15],[1581224400,14359.15],[1581310800,14359.15],[1581397200,14359.15],[1581483600,14359.15],[1581570000,14359.15],[1581656400,14359.15],[1581742800,14359.15],[1581829200,14359.15],[1581915600,14359.15],[1582002000,14359.15],[1582088400,14359.15],[1582174800,14359.15],[1582261200,14359.15],[1582347600,14359.15],[1582434000,14359.15],[1582520400,14359.15],[1582606800,14359.15],[1582693200,14359.15],[1582779600,14359.15],[1582866000,14359.15],[1582952400,14359.15],[1583038800,14359.15],[1583125200,14359.15],[1583211600,14359.15],[1583298000,14359.15],[1583384400,14359.15],[1583470800,14359.15],[1583557200,14359.15],[1583643600,14359.15],[1583726400,14359.15],[1583812800,14359.15],[1583899200,14359.15],[1583985600,14359.15],[1584072000,14359.15],[1584158400,14359.15],[1584244800,14359.15],[1584331200,14359.15],[1584417600,14359.15],[1584504000,14359.15],[1584590400,14359.15],[1584676800,14359.15],[1584763200,14359.15],[1584849600,14359.15],[1584936000,14359.15],[1585022400,14359.15],[1585108800,14359.15],[1585195200,14359.15],[1585281600,14359.15],[1585368000,14359.15],[1585454400,14359.15],[1585540800,14359.15],[1585627200,14359.15],[1585713600,14359.15],[1585800000,14359.15],[1585886400,14359.15],[1585972800,14359.15],[1586059200,14359.15],[1586145600,14359.15],[1586232000,14359.15],[1586318400,14359.15],[1586404800,14359.15],[1586491200,14359.15],[1586577600,14359.15],[1586664000,14359.15],[1586750400,14359.15],[1586836800,14359.15],[1586923200,14359.15],[1587009600,14359.15],[1587096000,14359.15],[1587182400,14359.15],[1587268800,14359.15],[1587355200,14359.15],[1587441600,14359.15],[1587528000,14359.15],[1587614400,14359.15],[1587700800,14359.15],[1587787200,14359.15],[1587873600,14359.15],[1587960000,14359.15],[1588046400,14359.15],[1588132800,14359.15],[1588219200,14359.15],[1588392000,17563.650000000001],[1588478400,17563.650000000001],[1588564800,17563.650000000001],[1588651200,17563.650000000001],[1588737600,17563.650000000001],[1588824000,17563.650000000001],[1588910400,17563.650000000001],[1588996800,17563.650000000001],[1589083200,17563.650000000001],[1589169600,17563.650000000001],[1589256000,17563.650000000001],[1589342400,17563.650000000001],[1589428800,17563.650000000001],[1589515200,17563.650000000001],[1589601600,17563.650000000001],[1589688000,17563.650000000001],[1589774400,17563.650000000001],[1589860800,17563.650000000001],[1589947200,17563.650000000001],[1590033600,17563.650000000001],[1590120000,17563.650000000001],[1590206400,17563.650000000001],[1590292800,17563.650000000001],[1590379200,17563.650000000001],[1590465600,17563.650000000001],[1590552000,17563.650000000001],[1590638400,17563.650000000001],[1590724800,17563.650000000001],[1590811200,17563.650000000001],[1590897600,17563.650000000001],[1590984000,17563.650000000001],[1591070400,17563.650000000001],[1591156800,17563.650000000001],[1591243200,17563.650000000001],[1591329600,17563.650000000001],[1591416000,17563.650000000001],[1591502400,17563.650000000001],[1591588800,17563.650000000001],[1591675200,17563.650000000001],[1591761600,17563.650000000001],[1591848000,17563.650000000001],[1591934400,17563.650000000001],[1592020800,17563.650000000001],[1592107200,17563.650000000001],[1592193600,17563.650000000001],[1592280000,17563.650000000001],[1592366400,17563.650000000001],[1592452800,17563.650000000001],[1592539200,17563.650000000001],[1592625600,17563.650000000001],[1592712000,17563.650000000001],[1592798400,17563.650000000001],[1592884800,17563.650000000001],[1592971200,17563.650000000001],[1593057600,17563.650000000001],[1593144000,17563.650000000001],[1593230400,17563.650000000001],[1593316800,17563.650000000001],[1593403200,17563.650000000001],[1593489600,17563.650000000001],[1593576000,17563.650000000001],[1593662400,17563.650000000001],[1593748800,17563.650000000001],[1593835200,17563.650000000001],[1593921600,17563.650000000001],[1594008000,17563.650000000001],[1594094400,17563.650000000001],[1594180800,17563.650000000001],[1594267200,17563.650000000001],[1594353600,17563.650000000001],[1594440000,17563.650000000001],[1594526400,17563.650000000001],[1594612800,17563.650000000001],[1594699200,17563.650000000001],[1594785600,17563.650000000001],[1594872000,17563.650000000001],[1594958400,17563.650000000001],[1595044800,17563.650000000001],[1595131200,17563.650000000001],[1595217600,17563.650000000001],[1595304000,17563.650000000001],[1595390400,17563.650000000001],[1595476800,17563.650000000001],[1595563200,17563.650000000001],[1595649600,17563.650000000001],[1595736000,17563.650000000001],[1595822400,17563.650000000001],[1595908800,17563.650000000001],[1595995200,17563.650000000001],[1596081600,17563.650000000001],[1596168000,17563.650000000001],[1596254400,17563.650000000001],[1596340800,17563.650000000001],[1596427200,17563.650000000001],[1596513600,17563.650000000001],[1596600000,17563.650000000001],[1596686400,17563.650000000001],[1596772800,17563.650000000001],[1596859200,17563.650000000001],[1596945600,17563.650000000001],[1597032000,17563.650000000001],[1597118400,17563.650000000001],[1597204800,17563.650000000001],[1597291200,17563.650000000001],[1597377600,17563.650000000001],[1597464000,17563.650000000001],[1597550400,17563.650000000001],[1597636800,17563.650000000001],[1597723200,17563.650000000001],[1597809600,17563.650000000001],[1597896000,17563.650000000001],[1597982400,17563.650000000001],[1598068800,17563.650000000001],[1598155200,17563.650000000001],[1598241600,17563.650000000001],[1598328000,17563.650000000001],[1598414400,17563.650000000001],[1598500800,17563.650000000001],[1598587200,17563.650000000001],[1598673600,17563.650000000001],[1598760000,17563.650000000001],[1598846400,17563.650000000001],[1598932800,17563.650000000001],[1599019200,17563.650000000001],[1599105600,17563.650000000001],[1599192000,17563.650000000001],[1599278400,17563.650000000001],[1599364800,17563.650000000001],[1599451200,17563.650000000001],[1599537600,17563.650000000001],[1599624000,17563.650000000001],[1599710400,17563.650000000001],[1599796800,17563.650000000001],[1599883200,17563.650000000001],[1599969600,17563.650000000001],[1600056000,17563.650000000001],[1600142400,17563.650000000001],[1600228800,17563.650000000001],[1600315200,17563.650000000001],[1600401600,17563.650000000001],[1600488000,17563.650000000001],[1600574400,17563.650000000001],[1600660800,17563.650000000001],[1600747200,17563.650000000001],[1600833600,17563.650000000001],[1600920000,17563.650000000001],[1601006400,17563.650000000001],[1601092800,17563.650000000001],[1601179200,17563.650000000001],[1601265600,17563.650000000001],[1601352000,17563.650000000001],[1601438400,17563.650000000001],[1601524800,17563.650000000001],[1601611200,17563.650000000001],[1601697600,17563.650000000001],[1601784000,17563.650000000001],[1601870400,17563.650000000001],[1601956800,17563.650000000001],[1602043200,17563.650000000001],[1602129600,17563.650000000001],[1602216000,17563.650000000001],[1602302400,17563.650000000001],[1602388800,17563.650000000001],[1602475200,17563.650000000001],[1602561600,17563.650000000001],[1602648000,17563.650000000001],[1602734400,17563.650000000001],[1602820800,17563.650000000001],[1602907200,17563.650000000001],[1602993600,17563.650000000001],[1603080000,17563.650000000001],[1603166400,17563.650000000001],[1603252800,17563.650000000001],[1603339200,17563.650000000001],[1603425600,17563.650000000001],[1603512000,17563.650000000001],[1603598400,17563.650000000001],[1603684800,17563.650000000001],[1603771200,17563.650000000001],[1603857600,17563.650000000001],[1603944000,17563.650000000001],[1604030400,17563.650000000001],[1604116800,17563.650000000001],[1604203200,17563.650000000001],[1604293200,17563.650000000001],[1604379600,17563.650000000001],[1604466000,17563.650000000001],[1604552400,17563.650000000001],[1604638800,17563.650000000001],[1604725200,17563.650000000001],[1604811600,17563.650000000001],[1604898000,17563.650000000001],[1604984400,17563.650000000001],[1605070800,17563.650000000001],[1605157200,17563.650000000001],[1605243600,17563.650000000001],[1605330000,17563.650000000001],[1605416400,17563.650000000001],[1605502800,17563.650000000001],[1605589200,17563.650000000001],[1605675600,17563.650000000001],[1605762000,17563.650000000001],[1605848400,17563.650000000001],[1605934800,17563.650000000001],[1606021200,17563.650000000001],[1606107600,17563.650000000001],[1606194000,17563.650000000001],[1606280400,17563.650000000001],[1606366800,17563.650000000001],[1606453200,17563.650000000001],[1606539600,17563.650000000001],[1606626000,17563.650000000001],[1606712400,17563.650000000001],[1606798800,17563.650000000001],[1606885200,17563.650000000001],[1606971600,17563.650000000001],[1607058000,17563.650000000001],[1607144400,17563.650000000001],[1607230800,17563.650000000001],[1607317200,17563.650000000001],[1607403600,17563.650000000001],[1607490000,17563.650000000001],[1607576400,17563.650000000001],[1607662800,17563.650000000001],[1607749200,17563.650000000001],[1607835600,17563.650000000001],[1607922000,17563.650000000001],[1608008400,17563.650000000001],[1608094800,17563.650000000001],[1608181200,17563.650000000001],[1608267600,17563.650000000001],[1608354000,17563.650000000001],[1608440400,17563.650000000001],[1608526800,17563.650000000001],[1608613200,17563.650000000001],[1608699600,17563.650000000001],[1608786000,17563.650000000001],[1608872400,17563.650000000001],[1608958800,17563.650000000001],[1609045200,17563.650000000001],[1609131600,17563.650000000001],[1609218000,17563.650000000001],[1609304400,17563.650000000001],[1609390800,17563.650000000001],[1609477200,17563.650000000001],[1609563600,17563.650000000001],[1609650000,17563.650000000001],[1609736400,17563.650000000001],[1609822800,17563.650000000001],[1609909200,17563.650000000001],[1609995600,17563.650000000001],[1610082000,17563.650000000001],[1610168400,17563.650000000001],[1610254800,17563.650000000001],[1610341200,17563.650000000001],[1610427600,17563.650000000001],[1610514000,17563.650000000001],[1610600400,17563.650000000001],[1610686800,17563.650000000001],[1610773200,17563.650000000001],[1610859600,17563.650000000001],[1610946000,17563.650000000001],[1611032400,17563.650000000001],[1611118800,17563.650000000001],[1611205200,17563.650000000001],[1611291600,17563.650000000001],[1611378000,17563.650000000001],[1611464400,17563.650000000001],[1611550800,17563.650000000001],[1611637200,17563.650000000001],[1611723600,17563.650000000001],[1611810000,17563.650000000001],[1611896400,17563.650000000001],[1611982800,17563.650000000001],[1612069200,17563.650000000001],[1612155600,17563.650000000001],[1612242000,17563.650000000001],[1612328400,17563.650000000001],[1612414800,17563.650000000001],[1612501200,17563.650000000001],[1612587600,17563.650000000001],[1612674000,17563.650000000001],[1612760400,17563.650000000001],[1612846800,17563.650000000001],[1612933200,17563.650000000001],[1613019600,17563.650000000001],[1613106000,17563.650000000001],[1613192400,17563.650000000001],[1613278800,17563.650000000001],[1613365200,17563.650000000001],[1613451600,17563.650000000001],[1613538000,17563.650000000001],[1613624400,17563.650000000001],[1613710800,17563.650000000001],[1613797200,17563.650000000001],[1613883600,17563.650000000001],[1613970000,17563.650000000001],[1614056400,17563.650000000001],[1614142800,17563.650000000001],[1614229200,17563.650000000001],[1614315600,17563.650000000001],[1614402000,17563.650000000001],[1614488400,17563.650000000001],[1614574800,17563.650000000001],[1614661200,17563.650000000001],[1614747600,17563.650000000001],[1614834000,17563.650000000001],[1614920400,17563.650000000001],[1615006800,17563.650000000001],[1615093200,17563.650000000001],[1615179600,17563.650000000001],[1615266000,17563.650000000001],[1615352400,17563.650000000001],[1615438800,17563.650000000001],[1615525200,17563.650000000001],[1615611600,17563.650000000001],[1615698000,17563.650000000001],[1615780800,17563.650000000001],[1615867200,17563.650000000001],[1615953600,17563.650000000001],[1616040000,17563.650000000001],[1616126400,17563.650000000001],[1616212800,17563.650000000001],[1616299200,17563.650000000001],[1616385600,17563.650000000001],[1616472000,17563.650000000001],[1616558400,17563.650000000001],[1616644800,17563.650000000001],[1616731200,17563.650000000001],[1616817600,17563.650000000001],[1616904000,17563.650000000001],[1616990400,17563.650000000001],[1617076800,17563.650000000001],[1617163200,17563.650000000001],[1617249600,17563.650000000001],[1617336000,17563.650000000001],[1617422400,17563.650000000001],[1617508800,17563.650000000001],[1617595200,17563.650000000001],[1617681600,17563.650000000001],[1617768000,17563.650000000001],[1617854400,17563.650000000001],[1617940800,17563.650000000001],[1618027200,17563.650000000001],[1618113600,17563.650000000001],[1618200000,17563.650000000001],[1618286400,17563.650000000001],[1618372800,17563.650000000001],[1618459200,17563.650000000001],[1618545600,17563.650000000001],[1618632000,17563.650000000001],[1618718400,17563.650000000001],[1618804800,17563.650000000001],[1618891200,17563.650000000001],[1618977600,17563.650000000001],[1619064000,17563.650000000001],[1619150400,17563.650000000001],[1619236800,17563.650000000001],[1619323200,17563.650000000001],[1619409600,17563.650000000001],[1619496000,17563.650000000001],[1619582400,17563.650000000001],[1619668800,17563.650000000001],[1619755200,17563.650000000001],[1619841600,17563.650000000001],[1619928000,17563.650000000001],[1620014400,17563.650000000001],[1620100800,22371.59],[1620187200,22371.59],[1620273600,22371.59],[1620360000,22371.59],[1620446400,22371.59],[1620532800,22371.59],[1620619200,22371.59],[1620705600,22371.59],[1620792000,22371.59],[1620878400,22371.59],[1620964800,22371.59],[1621051200,22371.59],[1621137600,22371.59],[1621224000,22371.59],[1621310400,22371.59],[1621396800,22371.59],[1621483200,22371.59],[1621569600,22371.59],[1621656000,22371.59],[1621742400,22371.59],[1621828800,22371.59],[1621915200,22371.59],[1622001600,22371.59],[1622088000,22371.59],[1622174400,22371.59],[1622260800,22371.59],[1622347200,22371.59],[1622433600,22371.59],[1622520000,22371.59],[1622606400,22371.59],[1622692800,22371.59],[1622779200,22371.59],[1622865600,22371.59],[1622952000,22371.59],[1623038400,22371.59],[1623124800,22371.59],[1623211200,22371.59],[1623297600,22371.59],[1623384000,22371.59],[1623470400,22371.59],[1623556800,22371.59],[1623643200,22371.59],[1623729600,22371.59],[1623816000,22371.59],[1623902400,22371.59],[1623988800,22371.59],[1624075200,22371.59],[1624161600,22371.59],[1624248000,22371.59],[1624334400,22371.59],[1624420800,22371.59],[1624507200,22371.59],[1624593600,22371.59],[1624680000,22371.59],[1624766400,22371.59],[1624852800,22371.59],[1624939200,22371.59],[1625025600,22371.59],[1625112000,22371.59],[1625198400,22371.59],[1625284800,22371.59],[1625371200,22371.59],[1625457600,22371.59],[1625544000,22371.59],[1625630400,22371.59],[1625716800,22371.59],[1625803200,22371.59],[1625889600,22371.59],[1625976000,22371.59],[1626062400,22371.59],[1626148800,22371.59],[1626235200,22371.59],[1626321600,22371.59],[1626408000,22371.59],[1626494400,22371.59],[1626580800,22371.59],[1626667200,22371.59],[1626753600,22371.59],[1626840000,22371.59],[1626926400,22371.59],[1627012800,22371.59],[1627099200,22371.59],[1627185600,22371.59],[1627272000,22371.59],[1627358400,22371.59],[1627444800,22371.59],[1627531200,22371.59],[1627617600,22371.59],[1627704000,22371.59],[1627790400,22371.59],[1627876800,22371.59],[1627963200,22371.59],[1628049600,22371.59],[1628136000,22371.59],[1628222400,22371.59],[1628308800,22371.59],[1628395200,22371.59],[1628481600,22371.59],[1628568000,22371.59],[1628654400,22371.59],[1628740800,22371.59],[1628827200,22371.59],[1628913600,22371.59],[1629000000,22371.59],[1629086400,22371.59],[1629172800,22371.59],[1629259200,22371.59],[1629345600,22371.59],[1629432000,22371.59],[1629518400,22371.59],[1629604800,22371.59],[1629691200,22371.59],[1629777600,22371.59],[1629864000,22371.59],[1629950400,22371.59],[1630036800,22371.59],[1630123200,22371.59],[1630209600,22371.59],[1630296000,22371.59],[1630382400,22371.59],[1630468800,22371.59],[1630555200,22371.59],[1630641600,22371.59],[1630728000,22371.59],[1630814400,22371.59],[1630900800,22371.59],[1630987200,22371.59],[1631073600,22371.59],[1631160000,22371.59],[1631246400,22371.59],[1631332800,22371.59],[1631419200,22371.59],[1631505600,22371.59],[1631592000,22371.59],[1631678400,22371.59],[1631764800,22371.59],[1631851200,22371.59],[1631937600,22371.59],[1632024000,22371.59],[1632110400,22371.59],[1632196800,22371.59],[1632283200,22371.59],[1632369600,22371.59],[1632456000,22371.59],[1632542400,22371.59],[1632628800,22371.59],[1632715200,22371.59],[1632801600,22371.59],[1632888000,22371.59],[1632974400,22371.59],[1633060800,22371.59],[1633147200,22371.59],[1633233600,22371.59],[1633320000,22371.59],[1633406400,22371.59],[1633492800,22371.59],[1633579200,22371.59],[1633665600,22371.59],[1633752000,22371.59],[1633838400,22371.59],[1633924800,22371.59],[1634011200,22371.59],[1634097600,22371.59],[1634184000,22371.59],[1634270400,22371.59],[1634356800,22371.59],[1634443200,22371.59],[1634529600,22371.59],[1634616000,22371.59],[1634702400,22371.59],[1634788800,22371.59],[1634875200,22371.59],[1634961600,22371.59],[1635048000,22371.59],[1635134400,22371.59],[1635220800,22371.59],[1635307200,22371.59],[1635393600,22371.59],[1635480000,22371.59],[1635566400,22371.59],[1635652800,22371.59],[1635739200,22371.59],[1635825600,22371.59],[1635912000,22371.59],[1635998400,22371.59],[1636084800,22371.59],[1636171200,22371.59],[1636257600,22371.59],[1636347600,22371.59],[1636434000,22371.59],[1636520400,22371.59],[1636606800,22371.59],[1636693200,22371.59],[1636779600,22371.59],[1636866000,22371.59],[1636952400,22371.59],[1637038800,22371.59],[1637125200,22371.59],[1637211600,22371.59],[1637298000,22371.59],[1637384400,22371.59],[1637470800,22371.59],[1637557200,22371.59],[1637643600,22371.59],[1637730000,22371.59],[1637816400,22371.59],[1637902800,22371.59],[1637989200,22371.59],[1638075600,22371.59],[1638162000,22371.59],[1638248400,22371.59],[1638334800,22371.59],[1638421200,22371.59],[1638507600,22371.59],[1638594000,22371.59],[1638680400,22371.59],[1638766800,22371.59],[1638853200,22371.59],[1638939600,22371.59],[1639026000,22371.59],[1639112400,22371.59],[1639198800,22371.59],[1639285200,22371.59],[1639371600,22371.59],[1639458000,22371.59],[1639544400,22371.59],[1639630800,22371.59],[1639717200,22371.59],[1639803600,22371.59],[1639890000,22371.59],[1639976400,22371.59],[1640062800,22371.59],[1640149200,22371.59],[1640235600,22371.59],[1640322000,22371.59],[1640408400,22371.59],[1640494800,22371.59],[1640581200,22371.59],[1640667600,22371.59],[1640754000,22371.59],[1640840400,22371.59],[1640926800,22371.59],[1641013200,22371.59],[1641099600,22371.59],[1641186000,22371.59],[1641272400,22371.59],[1641358800,22371.59],[1641445200,22371.59],[1641531600,22371.59],[1641618000,22371.59],[1641704400,22371.59],[1641790800,22371.59],[1641877200,22371.59],[1641963600,22371.59],[1642050000,22371.59],[1642136400,22371.59],[1642222800,22371.59],[1642309200,22371.59],[1642395600,22371.59],[1642482000,22371.59],[1642568400,22371.59],[1642654800,22371.59],[1642741200,22371.59],[1642827600,22371.59],[1642914000,22371.59],[1643000400,22371.59],[1643086800,22371.59],[1643173200,22371.59],[1643259600,22371.59],[1643346000,22371.59],[1643432400,22371.59],[1643518800,22371.59],[1643605200,22371.59],[1643691600,22371.59],[1643778000,22371.59],[1643864400,22371.59],[1643950800,22371.59],[1644037200,22371.59],[1644123600,22371.59],[1644210000,22371.59],[1644296400,22371.59],[1644382800,22371.59],[1644469200,22371.59],[1644555600,22371.59],[1644642000,22371.59],[1644728400,22371.59],[1644814800,22371.59],[1644901200,22371.59],[1644987600,22371.59],[1645074000,22371.59],[1645160400,22371.59],[1645246800,22371.59],[1645333200,22371.59],[1645419600,22371.59],[1645506000,22371.59],[1645592400,22371.59],[1645678800,22371.59],[1645765200,22371.59],[1645851600,22371.59],[1645938000,22371.59],[1646024400,22371.59],[1646110800,22371.59],[1646197200,22371.59],[1646283600,22371.59],[1646370000,22371.59],[1646456400,22371.59],[1646542800,22371.59],[1646629200,22371.59],[1646715600,22371.59],[1646802000,22371.59],[1646888400,22371.59],[1646974800,22371.59],[1647061200,22371.59],[1647147600,22371.59],[1647230400,22371.59],[1647316800,22371.59],[1647403200,22371.59],[1647489600,22371.59],[1647576000,22371.59],[1647662400,22371.59],[1647748800,22371.59],[1647835200,22371.59],[1647921600,22371.59],[1648008000,22371.59],[1648094400,22371.59],[1648180800,22371.59],[1648267200,22371.59],[1648353600,22371.59],[1648440000,22371.59],[1648526400,22371.59],[1648612800,22371.59],[1648699200,22371.59],[1648785600,22371.59],[1648872000,22371.59],[1648958400,22371.59],[1649044800,22371.59],[1649131200,22371.59],[1649217600,22371.59],[1649304000,22371.59],[1649390400,22371.59],[1649476800,22371.59],[1649563200,22371.59],[1649649600,22371.59],[1649736000,22371.59],[1649822400,22371.59],[1649908800,22371.59],[1649995200,22371.59],[1650081600,22371.59],[1650168000,22371.59],[1650254400,22371.59],[1650340800,22371.59],[1650427200,22371.59],[1650513600,22371.59],[1650600000,22371.59],[1650686400,22371.59],[1650772800,22371.59],[1650859200,22371.59],[1650945600,22371.59],[1651032000,22371.59],[1651118400,22371.59],[1651204800,22371.59],[1651291200,22371.59],[1651377600,22371.59],[1651464000,22371.59],[1651550400,22668.389999999999],[1651636800,22668.389999999999],[1651723200,22668.389999999999],[1651809600,22668.389999999999],[1651896000,22668.389999999999],[1651982400,22668.389999999999],[1652068800,22668.389999999999],[1652155200,22668.389999999999],[1652241600,22668.389999999999],[1652328000,22668.389999999999],[1652414400,22668.389999999999],[1652500800,22668.389999999999],[1652587200,22668.389999999999],[1652673600,22668.389999999999],[1652760000,22668.389999999999],[1652846400,22668.389999999999],[1652932800,22668.389999999999],[1653019200,22668.389999999999],[1653105600,22668.389999999999],[1653192000,22668.389999999999],[1653278400,22668.389999999999],[1653364800,22668.389999999999],[1653451200,22668.389999999999],[1653537600,22668.389999999999],[1653624000,22668.389999999999],[1653710400,22668.389999999999],[1653796800,22668.389999999999],[1653883200,22668.389999999999],[1653969600,22668.389999999999],[1654056000,22668.389999999999],[1654142400,22668.389999999999],[1654228800,22668.389999999999],[1654315200,22668.389999999999],[1654401600,22668.389999999999],[1654488000,22668.389999999999],[1654574400,22668.389999999999],[1654660800,22668.389999999999],[1654747200,22668.389999999999],[1654833600,22668.389999999999],[1654920000,22668.389999999999],[1655006400,22668.389999999999],[1655092800,22668.389999999999],[1655179200,22668.389999999999],[1655265600,22668.389999999999],[1655352000,22668.389999999999],[1655438400,22668.389999999999],[1655524800,22668.389999999999],[1655611200,22668.389999999999],[1655697600,22668.389999999999],[1655784000,22668.389999999999],[1655870400,22668.389999999999],[1655956800,22668.389999999999],[1656043200,22668.389999999999],[1656129600,22668.389999999999],[1656216000,22668.389999999999],[1656302400,22668.389999999999],[1656388800,22668.389999999999],[1656475200,22668.389999999999],[1656561600,22668.389999999999],[1656648000,22668.389999999999],[1656734400,22668.389999999999],[1656820800,22668.389999999999],[1656907200,22668.389999999999],[1656993600,22668.389999999999],[1657080000,22668.389999999999],[1657166400,22668.389999999999],[1657252800,22668.389999999999],[1657339200,22668.389999999999],[1657425600,22668.389999999999],[1657512000,22668.389999999999],[1657598400,22668.389999999999],[1657684800,22668.389999999999],[1657771200,22668.389999999999],[1657857600,22668.389999999999],[1657944000,22668.389999999999],[1658030400,22668.389999999999],[1658116800,22668.389999999999],[1658203200,22668.389999999999],[1658289600,22668.389999999999],[1658376000,22668.389999999999],[1658462400,22668.389999999999],[1658548800,22668.389999999999],[1658635200,22668.389999999999],[1658721600,22668.389999999999],[1658808000,22668.389999999999],[1658894400,22668.389999999999],[1658980800,22668.389999999999],[1659067200,22668.389999999999],[1659153600,22668.389999999999],[1659240000,22668.389999999999],[1659326400,22668.389999999999],[1659412800,22668.389999999999],[1659499200,22668.389999999999],[1659585600,22668.389999999999],[1659672000,22668.389999999999],[1659758400,22668.389999999999],[1659844800,22668.389999999999],[1659931200,22668.389999999999],[1660017600,22668.389999999999],[1660104000,22668.389999999999],[1660190400,22668.389999999999],[1660276800,22668.389999999999],[1660363200,22668.389999999999],[1660449600,22668.389999999999],[1660536000,22668.389999999999],[1660622400,22668.389999999999],[1660708800,22668.389999999999],[1660795200,22668.389999999999],[1660881600,22668.389999999999],[1660968000,22668.389999999999],[1661054400,22668.389999999999],[1661140800,22668.389999999999],[1661227200,22668.389999999999],[1661313600,22668.389999999999],[1661400000,22668.389999999999],[1661486400,22668.389999999999],[1661572800,22668.389999999999],[1661659200,22668.389999999999],[1661745600,22668.389999999999],[1661832000,22668.389999999999],[1661918400,22668.389999999999],[1662004800,22668.389999999999],[1662091200,22668.389999999999],[1662177600,22668.389999999999],[1662264000,22668.389999999999],[1662350400,22668.389999999999],[1662436800,22668.389999999999],[1662523200,22668.389999999999],[1662609600,22668.389999999999],[1662696000,22668.389999999999],[1662782400,22668.389999999999],[1662868800,22668.389999999999],[1662955200,22668.389999999999],[1663041600,22668.389999999999],[1663128000,22668.389999999999],[1663214400,22668.389999999999],[1663300800,22668.389999999999],[1663387200,22668.389999999999],[1663473600,22668.389999999999],[1663560000,22668.389999999999],[1663646400,22668.389999999999],[1663732800,22668.389999999999],[1663819200,22668.389999999999],[1663905600,22668.389999999999],[1663992000,22668.389999999999],[1664078400,22668.389999999999],[1664164800,22668.389999999999],[1664251200,22668.389999999999],[1664337600,22668.389999999999],[1664424000,22668.389999999999],[1664510400,22668.389999999999],[1664596800,22668.389999999999],[1664683200,22668.389999999999],[1664769600,22668.389999999999],[1664856000,22668.389999999999],[1664942400,22668.389999999999],[1665028800,22668.389999999999],[1665115200,22668.389999999999],[1665201600,22668.389999999999],[1665288000,22668.389999999999],[1665374400,22668.389999999999],[1665460800,22668.389999999999],[1665547200,22668.389999999999],[1665633600,22668.389999999999],[1665720000,22668.389999999999],[1665806400,22668.389999999999],[1665892800,22668.389999999999],[1665979200,22668.389999999999],[1666065600,22668.389999999999],[1666152000,22668.389999999999],[1666238400,22668.389999999999],[1666324800,22668.389999999999],[1666411200,22668.389999999999],[1666497600,22668.389999999999],[1666584000,22668.389999999999],[1666670400,22668.389999999999],[1666756800,22668.389999999999],[1666843200,22668.389999999999],[1666929600,22668.389999999999],[1667016000,22668.389999999999],[1667102400,22668.389999999999],[1667188800,22668.389999999999],[1667275200,22668.389999999999],[1667361600,22668.389999999999],[1667448000,22668.389999999999],[1667534400,22668.389999999999],[1667620800,22668.389999999999],[1667707200,22668.389999999999],[1667797200,22668.389999999999],[1667883600,22668.389999999999],[1667970000,22668.389999999999],[1668056400,22668.389999999999],[1668142800,22668.389999999999],[1668229200,22668.389999999999],[1668315600,22668.389999999999],[1668402000,22668.389999999999],[1668488400,22668.389999999999],[1668574800,22668.389999999999],[1668661200,22668.389999999999],[1668747600,22668.389999999999],[1668834000,22668.389999999999],[1668920400,22668.389999999999],[1669006800,22668.389999999999],[1669093200,22668.389999999999],[1669179600,22668.389999999999],[1669266000,22668.389999999999],[1669352400,22668.389999999999],[1669438800,22668.389999999999],[1669525200,22668.389999999999],[1669611600,22668.389999999999],[1669698000,22668.389999999999],[1669784400,22668.389999999999],[1669870800,22668.389999999999],[1669957200,22668.389999999999],[1670043600,22668.389999999999],[1670130000,22668.389999999999],[1670216400,22668.389999999999],[1670302800,22668.389999999999],[1670389200,22668.389999999999],[1670475600,22668.389999999999],[1670562000,22668.389999999999],[1670648400,22668.389999999999],[1670734800,22668.389999999999],[1670821200,22668.389999999999],[1670907600,22668.389999999999],[1670994000,22668.389999999999],[1671080400,22668.389999999999],[1671166800,22668.389999999999],[1671253200,22668.389999999999],[1671339600,22668.389999999999],[1671426000,22668.389999999999],[1671512400,22668.389999999999],[1671598800,22668.389999999999],[1671685200,22668.389999999999],[1671771600,22668.389999999999],[1671858000,22668.389999999999],[1671944400,22668.389999999999],[1672030800,22668.389999999999],[1672117200,22668.389999999999],[1672203600,22668.389999999999],[1672290000,22668.389999999999],[1672376400,22668.389999999999],[1672462800,22668.389999999999],[1672549200,22668.389999999999],[1672635600,22668.389999999999],[1672722000,22668.389999999999],[1672808400,22668.389999999999],[1672894800,22668.389999999999],[1672981200,22668.389999999999],[1673067600,22668.389999999999],[1673154000,22668.389999999999],[1673240400,22668.389999999999],[1673326800,22668.389999999999],[1673413200,22668.389999999999],[1673499600,22668.389999999999],[1673586000,22668.389999999999],[1673672400,22668.389999999999],[1673758800,22668.389999999999],[1673845200,22668.389999999999],[1673931600,22668.389999999999],[1674018000,22668.389999999999],[1674104400,22668.389999999999],[1674190800,22668.389999999999],[1674277200,22668.389999999999],[1674363600,22668.389999999999],[1674450000,22668.389999999999],[1674536400,22668.389999999999],[1674622800,22668.389999999999],[1674709200,22668.389999999999],[1674795600,22668.389999999999],[1674882000,22668.389999999999],[1674968400,22668.389999999999],[1675054800,22668.389999999999],[1675141200,22668.389999999999],[1675227600,22668.389999999999],[1675314000,22668.389999999999],[1675400400,22668.389999999999],[1675486800,22668.389999999999],[1675573200,22668.389999999999],[1675659600,22668.389999999999],[1675746000,22668.389999999999],[1675832400,22668.389999999999],[1675918800,22668.389999999999],[1676005200,22668.389999999999],[1676091600,22668.389999999999],[1676178000,22668.389999999999],[1676264400,22668.389999999999],[1676350800,22668.389999999999],[1676437200,22668.389999999999],[1676523600,22668.389999999999],[1676610000,22668.389999999999],[1676696400,22668.389999999999],[1676782800,22668.389999999999],[1676869200,22668.389999999999],[1676955600,22668.389999999999],[1677042000,22668.389999999999],[1677128400,22668.389999999999],[1677214800,22668.389999999999],[1677301200,22668.389999999999],[1677387600,22668.389999999999],[1677474000,22668.389999999999],[1677560400,22668.389999999999],[1677646800,22668.389999999999],[1677733200,22668.389999999999],[1677819600,22668.389999999999],[1677906000,22668.389999999999],[1677992400,22668.389999999999],[1678078800,22668.389999999999],[1678165200,22668.389999999999],[1678251600,22668.389999999999],[1678338000,22668.389999999999],[1678424400,22668.389999999999],[1678510800,22668.389999999999],[1678597200,22668.389999999999],[1678680000,22668.389999999999],[1678766400,22668.389999999999],[1678852800,22668.389999999999],[1678939200,22668.389999999999],[1679025600,22668.389999999999],[1679112000,22668.389999999999],[1679198400,22668.389999999999],[1679284800,22668.389999999999],[1679371200,22668.389999999999],[1679457600,22668.389999999999],[1679544000,22668.389999999999],[1679630400,22668.389999999999],[1679716800,22668.389999999999],[1679803200,22668.389999999999],[1679889600,22668.389999999999],[1679976000,22668.389999999999],[1680062400,22668.389999999999],[1680148800,22668.389999999999],[1680235200,22668.389999999999],[1680321600,22668.389999999999],[1680408000,22668.389999999999],[1680494400,22668.389999999999],[1680580800,22668.389999999999],[1680667200,22668.389999999999],[1680753600,22668.389999999999],[1680840000,22668.389999999999],[1680926400,22668.389999999999],[1681012800,22668.389999999999],[1681099200,22668.389999999999],[1681185600,22668.389999999999],[1681272000,22668.389999999999],[1681358400,22668.389999999999],[1681444800,22668.389999999999],[1681531200,22668.389999999999],[1681617600,22668.389999999999],[1681704000,22668.389999999999],[1681790400,22668.389999999999],[1681876800,22668.389999999999],[1681963200,22668.389999999999],[1682049600,22668.389999999999],[1682136000,22668.389999999999],[1682222400,22668.389999999999],[1682308800,22668.389999999999],[1682395200,22668.389999999999],[1682481600,22668.389999999999],[1682568000,22668.389999999999],[1682654400,22668.389999999999],[1682740800,22668.389999999999],[1682827200,22668.389999999999],[1682913600,22668.389999999999],[1683000000,24702.970000000001],[1683086400,24702.970000000001],[1683172800,24702.970000000001],[1683259200,24702.970000000001],[1683345600,24702.970000000001],[1683432000,24702.970000000001],[1683518400,24702.970000000001],[1683604800,24702.970000000001],[1683691200,24702.970000000001],[1683777600,24702.970000000001],[1683864000,24702.970000000001],[1683950400,24702.970000000001],[1684036800,24702.970000000001],[1684123200,24702.970000000001],[1684209600,24702.970000000001],[1684296000,24702.970000000001],[1684382400,24702.970000000001],[1684468800,24702.970000000001],[1684555200,24702.970000000001],[1684641600,24702.970000000001],[1684728000,24702.970000000001],[1684814400,24702.970000000001],[1684900800,24702.970000000001],[1684987200,24702.970000000001],[1685073600,24702.970000000001],[1685160000,24702.970000000001],[1685246400,24702.970000000001],[1685332800,24702.970000000001],[1685419200,24702.970000000001],[1685505600,24702.970000000001],[1685592000,24702.970000000001],[1685678400,24702.970000000001],[1685764800,24702.970000000001],[1685851200,24702.970000000001],[1685937600,24702.970000000001],[1686024000,24702.970000000001],[1686110400,24702.970000000001],[1686196800,24702.970000000001],[1686283200,24702.970000000001],[1686369600,24702.970000000001],[1686456000,24702.970000000001],[1686542400,24702.970000000001],[1686628800,24702.970000000001],[1686715200,24702.970000000001],[1686801600,24702.970000000001],[1686888000,24702.970000000001],[1686974400,24702.970000000001],[1687060800,24702.970000000001],[1687147200,24702.970000000001],[1687233600,24702.970000000001],[1687320000,24702.970000000001],[1687406400,24702.970000000001],[1687492800,24702.970000000001],[1687579200,24702.970000000001],[1687665600,24702.970000000001],[1687752000,24702.970000000001],[1687838400,24702.970000000001],[1687924800,24702.970000000001],[1688011200,24702.970000000001],[1688097600,24702.970000000001],[1688184000,24702.970000000001],[1688270400,24702.970000000001],[1688356800,24702.970000000001],[1688443200,24702.970000000001],[1688529600,24702.970000000001],[1688616000,24702.970000000001],[1688702400,24702.970000000001],[1688788800,24702.970000000001],[1688875200,24702.970000000001],[1688961600,24702.970000000001],[1689048000,24702.970000000001],[1689134400,24702.970000000001],[1689220800,24702.970000000001],[1689307200,24702.970000000001],[1689393600,24702.970000000001],[1689480000,24702.970000000001],[1689566400,24702.970000000001],[1689652800,24702.970000000001],[1689739200,24702.970000000001],[1689825600,24702.970000000001],[1689912000,24702.970000000001],[1689998400,24702.970000000001],[1690084800,24702.970000000001],[1690171200,24702.970000000001],[1690257600,24702.970000000001],[1690344000,24702.970000000001],[1690430400,24702.970000000001],[1690516800,24702.970000000001],[1690603200,24702.970000000001],[1690689600,24702.970000000001],[1690776000,24702.970000000001],[1690862400,24702.970000000001],[1690948800,24702.970000000001],[1691035200,24702.970000000001],[1691121600,24702.970000000001],[1691208000,24702.970000000001],[1691294400,24702.970000000001],[1691380800,24702.970000000001],[1691467200,24702.970000000001],[1691553600,24702.970000000001],[1691640000,24702.970000000001],[1691726400,24702.970000000001],[1691812800,24702.970000000001],[1691899200,24702.970000000001],[1691985600,24702.970000000001],[1692072000,24702.970000000001],[1692158400,24702.970000000001],[1692244800,24702.970000000001],[1692331200,24702.970000000001],[1692417600,24702.970000000001],[1692504000,24702.970000000001],[1692590400,24702.970000000001],[1692676800,24702.970000000001],[1692763200,24702.970000000001],[1692849600,24702.970000000001],[1692936000,24702.970000000001],[1693022400,24702.970000000001],[1693108800,24702.970000000001],[1693195200,24702.970000000001],[1693281600,24702.970000000001],[1693368000,24702.970000000001],[1693454400,24702.970000000001],[1693540800,24702.970000000001],[1693627200,24702.970000000001],[1693713600,24702.970000000001],[1693800000,24702.970000000001],[1693886400,24702.970000000001],[1693972800,24702.970000000001],[1694059200,24702.970000000001],[1694145600,24702.970000000001],[1694232000,24702.970000000001],[1694318400,24702.970000000001],[1694404800,24702.970000000001],[1694491200,24702.970000000001],[1694577600,24702.970000000001],[1694664000,24702.970000000001],[1694750400,24702.970000000001],[1694836800,24702.970000000001],[1694923200,24702.970000000001],[1695009600,24702.970000000001],[1695096000,24702.970000000001],[1695182400,24702.970000000001],[1695268800,24702.970000000001],[1695355200,24702.970000000001],[1695441600,24702.970000000001],[1695528000,24702.970000000001],[1695614400,24702.970000000001],[1695700800,24702.970000000001],[1695787200,24702.970000000001],[1695873600,24702.970000000001],[1695960000,24702.970000000001],[1696046400,24702.970000000001],[1696132800,24702.970000000001],[1696219200,24702.970000000001],[1696305600,24702.970000000001],[1696392000,24702.970000000001],[1696478400,24702.970000000001],[1696564800,24702.970000000001],[1696651200,24702.970000000001],[1696737600,24702.970000000001],[1696824000,24702.970000000001],[1696910400,24702.970000000001],[1696996800,24702.970000000001],[1697083200,24702.970000000001],[1697169600,24702.970000000001],[1697256000,24702.970000000001],[1697342400,24702.970000000001],[1697428800,24702.970000000001],[1697515200,24702.970000000001],[1697601600,24702.970000000001],[1697688000,24702.970000000001],[1697774400,24702.970000000001],[1697860800,24702.970000000001],[1697947200,24702.970000000001],[1698033600,24702.970000000001],[1698120000,24702.970000000001],[1698206400,24702.970000000001],[1698292800,24702.970000000001],[1698379200,24702.970000000001],[1698465600,24702.970000000001],[1698552000,24702.970000000001],[1698638400,24702.970000000001],[1698724800,24702.970000000001],[1698811200,24702.970000000001],[1698897600,24702.970000000001],[1698984000,24702.970000000001],[1699070400,24702.970000000001],[1699156800,24702.970000000001],[1699246800,24702.970000000001],[1699333200,24702.970000000001],[1699419600,24702.970000000001],[1699506000,24702.970000000001],[1699592400,24702.970000000001],[1699678800,24702.970000000001],[1699765200,24702.970000000001],[1699851600,24702.970000000001],[1699938000,24702.970000000001],[1700024400,24702.970000000001],[1700110800,24702.970000000001],[1700197200,24702.970000000001],[1700283600,24702.970000000001],[1700370000,24702.970000000001],[1700456400,24702.970000000001],[1700542800,24702.970000000001],[1700629200,24702.970000000001],[1700715600,24702.970000000001],[1700802000,24702.970000000001],[1700888400,24702.970000000001],[1700974800,24702.970000000001],[1701061200,24702.970000000001],[1701147600,24702.970000000001],[1701234000,24702.970000000001],[1701320400,24702.970000000001],[1701406800,24702.970000000001],[1701493200,24702.970000000001],[1701579600,24702.970000000001],[1701666000,24702.970000000001],[1701752400,24702.970000000001],[1701838800,24702.970000000001],[1701925200,24702.970000000001],[1702011600,24702.970000000001],[1702098000,24702.970000000001],[1702184400,24702.970000000001],[1702270800,24702.970000000001],[1702357200,24702.970000000001],[1702443600,24702.970000000001],[1702530000,24702.970000000001],[1702616400,24702.970000000001],[1702702800,24702.970000000001],[1702789200,24702.970000000001],[1702875600,24702.970000000001],[1702962000,24702.970000000001],[1703048400,24702.970000000001],[1703134800,24702.970000000001],[1703221200,24702.970000000001],[1703307600,24702.970000000001],[1703394000,24702.970000000001],[1703480400,24702.970000000001],[1703566800,24702.970000000001],[1703653200,24702.970000000001],[1703739600,24702.970000000001],[1703826000,24702.970000000001],[1703912400,24702.970000000001],[1703998800,24702.970000000001],[1704085200,24702.970000000001],[1704171600,24702.970000000001],[1704258000,24702.970000000001],[1704344400,24702.970000000001],[1704430800,24702.970000000001],[1704517200,24702.970000000001],[1704603600,24702.970000000001],[1704690000,24702.970000000001],[1704776400,24702.970000000001],[1704862800,24702.970000000001],[1704949200,24702.970000000001],[1705035600,24702.970000000001],[1705122000,24702.970000000001],[1705208400,24702.970000000001],[1705294800,24702.970000000001],[1705381200,24702.970000000001],[1705467600,24702.970000000001],[1705554000,24702.970000000001],[1705640400,24702.970000000001],[1705726800,24702.970000000001],[1705813200,24702.970000000001],[1705899600,24702.970000000001],[1705986000,24702.970000000001],[1706072400,24702.970000000001],[1706158800,24702.970000000001],[1706245200,24702.970000000001],[1706331600,24702.970000000001],[1706418000,24702.970000000001],[1706504400,24702.970000000001],[1706590800,24702.970000000001],[1706677200,24702.970000000001],[1706763600,24702.970000000001],[1706850000,24702.970000000001],[1706936400,24702.970000000001],[1707022800,24702.970000000001],[1707109200,24702.970000000001],[1707195600,24702.970000000001],[1707282000,24702.970000000001],[1707368400,24702.970000000001],[1707454800,24702.970000000001],[1707541200,24702.970000000001],[1707627600,24702.970000000001],[1707714000,24702.970000000001],[1707800400,24702.970000000001],[1707886800,24702.970000000001],[1707973200,24702.970000000001],[1708059600,24702.970000000001],[1708146000,24702.970000000001],[1708232400,24702.970000000001],[1708318800,24702.970000000001],[1708405200,24702.970000000001],[1708491600,24702.970000000001],[1708578000,24702.970000000001],[1708664400,24702.970000000001],[1708750800,24702.970000000001],[1708837200,24702.970000000001],[1708923600,24702.970000000001],[1709010000,24702.970000000001],[1709096400,24702.970000000001],[1709182800,24702.970000000001],[1709269200,24702.970000000001],[1709355600,24702.970000000001],[1709442000,24702.970000000001],[1709528400,24702.970000000001],[1709614800,24702.970000000001],[1709701200,24702.970000000001],[1709787600,24702.970000000001],[1709874000,24702.970000000001],[1709960400,24702.970000000001],[1710046800,24702.970000000001],[1710129600,24702.970000000001],[1710216000,24702.970000000001],[1710302400,24702.970000000001],[1710388800,24702.970000000001],[1710475200,24702.970000000001],[1710561600,24702.970000000001],[1710648000,24702.970000000001],[1710734400,24702.970000000001],[1710820800,24702.970000000001],[1710907200,24702.970000000001],[1710993600,24702.970000000001],[1711080000,24702.970000000001],[1711166400,24702.970000000001],[1711252800,24702.970000000001],[1711339200,24702.970000000001],[1711425600,24702.970000000001],[1711512000,24702.970000000001],[1711598400,24702.970000000001],[1711684800,24702.970000000001],[1711771200,24702.970000000001],[1711857600,24702.970000000001],[1711944000,24702.970000000001],[1712030400,24702.970000000001],[1712116800,24702.970000000001],[1712203200,24702.970000000001],[1712289600,24702.970000000001],[1712376000,24702.970000000001],[1712462400,24702.970000000001],[1712548800,24702.970000000001],[1712635200,24702.970000000001],[1712721600,24702.970000000001],[1712808000,24702.970000000001],[1712894400,24702.970000000001],[1712980800,24702.970000000001],[1713067200,24702.970000000001],[1713153600,24702.970000000001],[1713240000,24702.970000000001],[1713326400,24702.970000000001],[1713412800,24702.970000000001],[1713499200,24702.970000000001],[1713585600,24702.970000000001],[1713672000,24702.970000000001],[1713758400,24702.970000000001],[1713844800,24702.970000000001],[1713931200,24702.970000000001],[1714017600,24702.970000000001],[1714104000,24702.970000000001],[1714190400,24702.970000000001],[1714276800,24702.970000000001],[1714363200,24702.970000000001],[1714449600,24702.970000000001],[1714536000,24702.970000000001],[1714622400,24967.57],[1714708800,24967.57],[1714795200,24967.57],[1714881600,24967.57],[1714968000,24967.57],[1715054400,24967.57],[1715140800,24967.57],[1715227200,24967.57],[1715313600,24967.57],[1715400000,24967.57],[1715486400,24967.57],[1715572800,24967.57],[1715659200,24967.57],[1715745600,24967.57],[1715832000,24967.57],[1715918400,24967.57],[1716004800,24967.57],[1716091200,24967.57],[1716177600,24967.57],[1716264000,24967.57],[1716350400,24967.57],[1716436800,24967.57],[1716523200,24967.57],[1716609600,24967.57],[1716696000,24967.57],[1716782400,24967.57],[1716868800,24967.57],[1716955200,24967.57],[1717041600,24967.57],[1717128000,24967.57],[1717214400,24967.57],[1717300800,24967.57],[1717387200,24967.57],[1717473600,24967.57],[1717560000,24967.57],[1717646400,24967.57],[1717732800,24967.57],[1717819200,24967.57],[1717905600,24967.57],[1717992000,24967.57],[1718078400,24967.57],[1718164800,24967.57],[1718251200,24967.57],[1718337600,24967.57],[1718424000,24967.57],[1718510400,24967.57],[1718596800,24967.57],[1718683200,24967.57],[1718769600,24967.57],[1718856000,24967.57],[1718942400,24967.57],[1719028800,24967.57],[1719115200,24967.57],[1719201600,24967.57],[1719288000,24967.57],[1719374400,24967.57],[1719460800,24967.57],[1719547200,24967.57],[1719633600,24967.57],[1719720000,24967.57],[1719806400,24967.57],[1719892800,24967.57],[1719979200,24967.57],[1720065600,24967.57],[1720152000,24967.57],[1720238400,24967.57],[1720324800,24967.57],[1720411200,24967.57],[1720497600,24967.57],[1720584000,24967.57],[1720670400,24967.57],[1720756800,24967.57],[1720843200,24967.57],[1720929600,24967.57],[1721016000,24967.57],[1721102400,24967.57],[1721188800,24967.57],[1721275200,24967.57],[1721361600,24967.57],[1721448000,24967.57],[1721534400,24967.57],[1721620800,24967.57],[1721707200,24967.57],[1721793600,24967.57],[1721880000,24967.57],[1721966400,24967.57],[1722052800,24967.57],[1722139200,24967.57],[1722225600,24967.57],[1722312000,24967.57],[1722398400,24967.57],[1722484800,24967.57],[1722571200,24967.57],[1722657600,24967.57],[1722744000,24967.57],[1722830400,24967.57],[1722916800,24967.57],[1723003200,24967.57],[1723089600,24967.57],[1723176000,24967.57],[1723262400,24967.57],[1723348800,24967.57],[1723435200,24967.57],[1723521600,24967.57],[1723608000,24967.57],[1723694400,24967.57],[1723780800,24967.57],[1723867200,24967.57],[1723953600,24967.57],[1724040000,24967.57],[1724126400,24967.57],[1724212800,24967.57],[1724299200,24967.57],[1724385600,24967.57],[1724472000,24967.57],[1724558400,24967.57],[1724644800,24967.57],[1724731200,24967.57],[1724817600,24967.57],[1724904000,24967.57],[1724990400,24967.57],[1725076800,24967.57],[1725163200,24967.57],[1725249600,24967.57],[1725336000,24967.57],[1725422400,24967.57],[1725508800,24967.57],[1725595200,24967.57],[1725681600,24967.57],[1725768000,24967.57],[1725854400,24967.57],[1725940800,24967.57],[1726027200,24967.57],[1726113600,24967.57],[1726200000,24967.57],[1726286400,24967.57],[1726372800,24967.57],[1726459200,24967.57],[1726545600,24967.57],[1726632000,24967.57],[1726718400,24967.57],[1726804800,24967.57],[1726891200,24967.57],[1726977600,24967.57],[1727064000,24967.57],[1727150400,24967.57],[1727236800,24967.57],[1727323200,24967.57],[1727409600,24967.57],[1727496000,24967.57],[1727582400,24967.57],[1727668800,24967.57],[1727755200,24967.57],[1727841600,24967.57],[1727928000,24967.57],[1728014400,24967.57],[1728100800,24967.57],[1728187200,24967.57],[1728273600,24967.57],[1728360000,24967.57],[1728446400,24967.57],[1728532800,24967.57],[1728619200,24967.57],[1728705600,24967.57],[1728792000,24967.57],[1728878400,24967.57],[1728964800,24967.57],[1729051200,24967.57],[1729137600,24967.57],[1729224000,24967.57],[1729310400,24967.57],[1729396800,24967.57],[1729483200,24967.57],[1729569600,24967.57],[1729656000,24967.57],[1729742400,24967.57],[1729828800,24967.57],[1729915200,24967.57],[1730001600,24967.57],[1730088000,24967.57],[1730174400,24967.57],[1730260800,24967.57],[1730347200,24967.57],[1730433600,24967.57],[1730520000,24967.57],[1730606400,24967.57],[1730696400,24967.57],[1730782800,24967.57],[1730869200,24967.57],[1730955600,24967.57],[1731042000,24967.57],[1731128400,24967.57],[1731214800,24967.57],[1731301200,24967.57],[1731387600,24967.57],[1731474000,24967.57],[1731560400,24967.57],[1731646800,24967.57],[1731733200,24967.57],[1731819600,24967.57],[1731906000,24967.57],[1731992400,24967.57],[1732078800,24967.57],[1732165200,24967.57],[1732251600,24967.57],[1732338000,24967.57],[1732424400,24967.57],[1732510800,24967.57],[1732597200,24967.57],[1732683600,24967.57],[1732770000,24967.57],[1732856400,24967.57],[1732942800,24967.57],[1733029200,24967.57],[1733115600,24967.57],[1733202000,24967.57],[1733288400,24967.57],[1733374800,24967.57],[1733461200,24967.57],[1733547600,24967.57],[1733634000,24967.57],[1733720400,24967.57],[1733806800,24967.57],[1733893200,24967.57],[1733979600,24967.57],[1734066000,24967.57],[1734152400,24967.57],[1734238800,24967.57],[1734325200,24967.57],[1734411600,24967.57],[1734498000,24967.57],[1734584400,24967.57],[1734670800,24967.57],[1734757200,24967.57],[1734843600,24967.57],[1734930000,24967.57],[1735016400,24967.57],[1735102800,24967.57],[1735189200,24967.57],[1735275600,24967.57],[1735362000,24967.57],[1735448400,24967.57],[1735534800,24967.57],[1735621200,24967.57],[1735707600,24967.57],[1735794000,24967.57],[1735880400,24967.57],[1735966800,24967.57],[1736053200,24967.57],[1736139600,24967.57],[1736226000,24967.57],[1736312400,24967.57],[1736398800,24967.57],[1736485200,24967.57],[1736571600,24967.57],[1736658000,24967.57],[1736744400,24967.57],[1736830800,24967.57],[1736917200,24967.57],[1737003600,24967.57],[1737090000,24967.57],[1737176400,24967.57],[1737262800,24967.57],[1737349200,24967.57],[1737435600,24967.57],[1737522000,24967.57],[1737608400,24967.57],[1737694800,24967.57],[1737781200,24967.57],[1737867600,24967.57],[1737954000,24967.57],[1738040400,24967.57],[1738126800,24967.57],[1738213200,24967.57],[1738299600,24967.57],[1738386000,24967.57],[1738472400,24967.57],[1738558800,24967.57],[1738645200,24967.57],[1738731600,24967.57],[1738818000,24967.57],[1738904400,24967.57],[1738990800,24967.57],[1739077200,24967.57],[1739163600,24967.57],[1739250000,24967.57],[1739336400,24967.57],[1739422800,24967.57],[1739509200,24967.57],[1739595600,24967.57],[1739682000,24967.57],[1739768400,24967.57],[1739854800,24967.57],[1739941200,24967.57],[1740027600,24967.57],[1740114000,24967.57],[1740200400,24967.57],[1740286800,24967.57],[1740373200,24967.57],[1740459600,24967.57],[1740546000,24967.57],[1740632400,24967.57],[1740718800,24967.57],[1740805200,24967.57],[1740891600,24967.57],[1740978000,24967.57],[1741064400,24967.57],[1741150800,24967.57],[1741237200,24967.57],[1741323600,24967.57],[1741410000,24967.57],[1741496400,24967.57],[1741579200,24967.57],[1741665600,24967.57],[1741752000,24967.57],[1741838400,24967.57],[1741924800,24967.57],[1742011200,24967.57],[1742097600,24967.57],[1742184000,24967.57],[1742270400,24967.57],[1742356800,24967.57],[1742443200,24967.57],[1742529600,24967.57],[1742616000,24967.57],[1742702400,24967.57],[1742788800,24967.57],[1742875200,24967.57],[1742961600,24967.57],[1743048000,24967.57],[1743134400,24967.57],[1743220800,24967.57],[1743307200,24967.57],[1743393600,24967.57],[1743480000,24967.57],[1743566400,24967.57],[1743652800,24967.57],[1743739200,24967.57],[1743825600,24967.57],[1743912000,24967.57],[1743998400,24967.57],[1744084800,24967.57],[1744171200,24967.57],[1744257600,24967.57],[1744344000,24967.57],[1744430400,24967.57],[1744516800,24967.57],[1744603200,24967.57],[1744689600,24967.57],[1744776000,24967.57],[1744862400,24967.57],[1744948800,24967.57],[1745035200,24967.57],[1745121600,24967.57],[1745208000,24967.57],[1745294400,24967.57],[1745380800,24967.57],[1745467200,24967.57],[1745553600,24967.57],[1745640000,24967.57],[1745726400,24967.57],[1745812800,24967.57],[1745899200,24967.57],[1745985600,24967.57],[1746072000,24967.57],[1746158400,28499.349999999999]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1493697600,15259.159600000001],[1493784000,15259.159600000001],[1493870400,15259.159600000001],[1493956800,15259.159600000001],[1494043200,15259.159600000001],[1494129600,15259.159600000001],[1494216000,15259.159600000001],[1494302400,15259.159600000001],[1494388800,15259.159600000001],[1494475200,15259.159600000001],[1494561600,15259.159600000001],[1494648000,15259.159600000001],[1494734400,15259.159600000001],[1494820800,15259.159600000001],[1494907200,15259.159600000001],[1494993600,15259.159600000001],[1495080000,15259.159600000001],[1495166400,15259.159600000001],[1495252800,15259.159600000001],[1495339200,15259.159600000001],[1495425600,15259.159600000001],[1495512000,15259.159600000001],[1495598400,15259.159600000001],[1495684800,15259.159600000001],[1495771200,15259.159600000001],[1495857600,15259.159600000001],[1495944000,15259.159600000001],[1496030400,15259.159600000001],[1496116800,15259.159600000001],[1496203200,15259.159600000001],[1496289600,15259.159600000001],[1496376000,15259.159600000001],[1496462400,15259.159600000001],[1496548800,15259.159600000001],[1496635200,15259.159600000001],[1496721600,15259.159600000001],[1496808000,15259.159600000001],[1496894400,15259.159600000001],[1496980800,15259.159600000001],[1497067200,15259.159600000001],[1497153600,15259.159600000001],[1497240000,15259.159600000001],[1497326400,15259.159600000001],[1497412800,15259.159600000001],[1497499200,15259.159600000001],[1497585600,15259.159600000001],[1497672000,15259.159600000001],[1497758400,15259.159600000001],[1497844800,15259.159600000001],[1497931200,15259.159600000001],[1498017600,15259.159600000001],[1498104000,15259.159600000001],[1498190400,15259.159600000001],[1498276800,15259.159600000001],[1498363200,15259.159600000001],[1498449600,15259.159600000001],[1498536000,15259.159600000001],[1498622400,15259.159600000001],[1498708800,15259.159600000001],[1498795200,15259.159600000001],[1498881600,15259.159600000001],[1498968000,15259.159600000001],[1499054400,15259.159600000001],[1499140800,15259.159600000001],[1499227200,15259.159600000001],[1499313600,15259.159600000001],[1499400000,15259.159600000001],[1499486400,15259.159600000001],[1499572800,15259.159600000001],[1499659200,15259.159600000001],[1499745600,15259.159600000001],[1499832000,15259.159600000001],[1499918400,15259.159600000001],[1500004800,15259.159600000001],[1500091200,15259.159600000001],[1500177600,15259.159600000001],[1500264000,15259.159600000001],[1500350400,15259.159600000001],[1500436800,15259.159600000001],[1500523200,15259.159600000001],[1500609600,15259.159600000001],[1500696000,15259.159600000001],[1500782400,15259.159600000001],[1500868800,15259.159600000001],[1500955200,15259.159600000001],[1501041600,15259.159600000001],[1501128000,15259.159600000001],[1501214400,15259.159600000001],[1501300800,15259.159600000001],[1501387200,15259.159600000001],[1501473600,15259.159600000001],[1501560000,15259.159600000001],[1501646400,15259.159600000001],[1501732800,15259.159600000001],[1501819200,15259.159600000001],[1501905600,15259.159600000001],[1501992000,15259.159600000001],[1502078400,15259.159600000001],[1502164800,15259.159600000001],[1502251200,15259.159600000001],[1502337600,15259.159600000001],[1502424000,15259.159600000001],[1502510400,15259.159600000001],[1502596800,15259.159600000001],[1502683200,15259.159600000001],[1502769600,15259.159600000001],[1502856000,15259.159600000001],[1502942400,15259.159600000001],[1503028800,15259.159600000001],[1503115200,15259.159600000001],[1503201600,15259.159600000001],[1503288000,15259.159600000001],[1503374400,15259.159600000001],[1503460800,15259.159600000001],[1503547200,15259.159600000001],[1503633600,15259.159600000001],[1503720000,15259.159600000001],[1503806400,15259.159600000001],[1503892800,15259.159600000001],[1503979200,15259.159600000001],[1504065600,15259.159600000001],[1504152000,15259.159600000001],[1504238400,15259.159600000001],[1504324800,15259.159600000001],[1504411200,15259.159600000001],[1504497600,15259.159600000001],[1504584000,15259.159600000001],[1504670400,15259.159600000001],[1504756800,15259.159600000001],[1504843200,15259.159600000001],[1504929600,15259.159600000001],[1505016000,15259.159600000001],[1505102400,15259.159600000001],[1505188800,15259.159600000001],[1505275200,15259.159600000001],[1505361600,15259.159600000001],[1505448000,15259.159600000001],[1505534400,15259.159600000001],[1505620800,15259.159600000001],[1505707200,15259.159600000001],[1505793600,15259.159600000001],[1505880000,15259.159600000001],[1505966400,15259.159600000001],[1506052800,15259.159600000001],[1506139200,15259.159600000001],[1506225600,15259.159600000001],[1506312000,15259.159600000001],[1506398400,15259.159600000001],[1506484800,15259.159600000001],[1506571200,15259.159600000001],[1506657600,15259.159600000001],[1506744000,15259.159600000001],[1506830400,15259.159600000001],[1506916800,15259.159600000001],[1507003200,15259.159600000001],[1507089600,15259.159600000001],[1507176000,15259.159600000001],[1507262400,15259.159600000001],[1507348800,15259.159600000001],[1507435200,15259.159600000001],[1507521600,15259.159600000001],[1507608000,15259.159600000001],[1507694400,15259.159600000001],[1507780800,15259.159600000001],[1507867200,15259.159600000001],[1507953600,15259.159600000001],[1508040000,15259.159600000001],[1508126400,15259.159600000001],[1508212800,15259.159600000001],[1508299200,15259.159600000001],[1508385600,15259.159600000001],[1508472000,15259.159600000001],[1508558400,15259.159600000001],[1508644800,15259.159600000001],[1508731200,15259.159600000001],[1508817600,15259.159600000001],[1508904000,15259.159600000001],[1508990400,15259.159600000001],[1509076800,15259.159600000001],[1509163200,15259.159600000001],[1509249600,15259.159600000001],[1509336000,15259.159600000001],[1509422400,15259.159600000001],[1509508800,15259.159600000001],[1509595200,15259.159600000001],[1509681600,15259.159600000001],[1509768000,15259.159600000001],[1509854400,15259.159600000001],[1509944400,15259.159600000001],[1510030800,15259.159600000001],[1510117200,15259.159600000001],[1510203600,15259.159600000001],[1510290000,15259.159600000001],[1510376400,15259.159600000001],[1510462800,15259.159600000001],[1510549200,15259.159600000001],[1510635600,15259.159600000001],[1510722000,15259.159600000001],[1510808400,15259.159600000001],[1510894800,15259.159600000001],[1510981200,15259.159600000001],[1511067600,15259.159600000001],[1511154000,15259.159600000001],[1511240400,15259.159600000001],[1511326800,15259.159600000001],[1511413200,15259.159600000001],[1511499600,15259.159600000001],[1511586000,15259.159600000001],[1511672400,15259.159600000001],[1511758800,15259.159600000001],[1511845200,15259.159600000001],[1511931600,15259.159600000001],[1512018000,15259.159600000001],[1512104400,15259.159600000001],[1512190800,15259.159600000001],[1512277200,15259.159600000001],[1512363600,15259.159600000001],[1512450000,15259.159600000001],[1512536400,15259.159600000001],[1512622800,15259.159600000001],[1512709200,15259.159600000001],[1512795600,15259.159600000001],[1512882000,15259.159600000001],[1512968400,15259.159600000001],[1513054800,15259.159600000001],[1513141200,15259.159600000001],[1513227600,15259.159600000001],[1513314000,15259.159600000001],[1513400400,15259.159600000001],[1513486800,15259.159600000001],[1513573200,15259.159600000001],[1513659600,15259.159600000001],[1513746000,15259.159600000001],[1513832400,15259.159600000001],[1513918800,15259.159600000001],[1514005200,15259.159600000001],[1514091600,15259.159600000001],[1514178000,15259.159600000001],[1514264400,15259.159600000001],[1514350800,15259.159600000001],[1514437200,15259.159600000001],[1514523600,15259.159600000001],[1514610000,15259.159600000001],[1514696400,15259.159600000001],[1514782800,15259.159600000001],[1514869200,15259.159600000001],[1514955600,15259.159600000001],[1515042000,15259.159600000001],[1515128400,15259.159600000001],[1515214800,15259.159600000001],[1515301200,15259.159600000001],[1515387600,15259.159600000001],[1515474000,15259.159600000001],[1515560400,15259.159600000001],[1515646800,15259.159600000001],[1515733200,15259.159600000001],[1515819600,15259.159600000001],[1515906000,15259.159600000001],[1515992400,15259.159600000001],[1516078800,15259.159600000001],[1516165200,15259.159600000001],[1516251600,15259.159600000001],[1516338000,15259.159600000001],[1516424400,15259.159600000001],[1516510800,15259.159600000001],[1516597200,15259.159600000001],[1516683600,15259.159600000001],[1516770000,15259.159600000001],[1516856400,15259.159600000001],[1516942800,15259.159600000001],[1517029200,15259.159600000001],[1517115600,15259.159600000001],[1517202000,15259.159600000001],[1517288400,15259.159600000001],[1517374800,15259.159600000001],[1517461200,15259.159600000001],[1517547600,15259.159600000001],[1517634000,15259.159600000001],[1517720400,15259.159600000001],[1517806800,15259.159600000001],[1517893200,15259.159600000001],[1517979600,15259.159600000001],[1518066000,15259.159600000001],[1518152400,15259.159600000001],[1518238800,15259.159600000001],[1518325200,15259.159600000001],[1518411600,15259.159600000001],[1518498000,15259.159600000001],[1518584400,15259.159600000001],[1518670800,15259.159600000001],[1518757200,15259.159600000001],[1518843600,15259.159600000001],[1518930000,15259.159600000001],[1519016400,15259.159600000001],[1519102800,15259.159600000001],[1519189200,15259.159600000001],[1519275600,15259.159600000001],[1519362000,15259.159600000001],[1519448400,15259.159600000001],[1519534800,15259.159600000001],[1519621200,15259.159600000001],[1519707600,15259.159600000001],[1519794000,15259.159600000001],[1519880400,15259.159600000001],[1519966800,15259.159600000001],[1520053200,15259.159600000001],[1520139600,15259.159600000001],[1520226000,15259.159600000001],[1520312400,15259.159600000001],[1520398800,15259.159600000001],[1520485200,15259.159600000001],[1520571600,15259.159600000001],[1520658000,15259.159600000001],[1520744400,15259.159600000001],[1520827200,15259.159600000001],[1520913600,15259.159600000001],[1521000000,15259.159600000001],[1521086400,15259.159600000001],[1521172800,15259.159600000001],[1521259200,15259.159600000001],[1521345600,15259.159600000001],[1521432000,15259.159600000001],[1521518400,15259.159600000001],[1521604800,15259.159600000001],[1521691200,15259.159600000001],[1521777600,15259.159600000001],[1521864000,15259.159600000001],[1521950400,15259.159600000001],[1522036800,15259.159600000001],[1522123200,15259.159600000001],[1522209600,15259.159600000001],[1522296000,15259.159600000001],[1522382400,15259.159600000001],[1522468800,15259.159600000001],[1522555200,15259.159600000001],[1522641600,15259.159600000001],[1522728000,15259.159600000001],[1522814400,15259.159600000001],[1522900800,15259.159600000001],[1522987200,15259.159600000001],[1523073600,15259.159600000001],[1523160000,15259.159600000001],[1523246400,15259.159600000001],[1523332800,15259.159600000001],[1523419200,15259.159600000001],[1523505600,15259.159600000001],[1523592000,15259.159600000001],[1523678400,15259.159600000001],[1523764800,15259.159600000001],[1523851200,15259.159600000001],[1523937600,15259.159600000001],[1524024000,15259.159600000001],[1524110400,15259.159600000001],[1524196800,15259.159600000001],[1524283200,15259.159600000001],[1524369600,15259.159600000001],[1524456000,15259.159600000001],[1524542400,15259.159600000001],[1524628800,15259.159600000001],[1524715200,15259.159600000001],[1524801600,15259.159600000001],[1524888000,15259.159600000001],[1524974400,15259.159600000001],[1525060800,15259.159600000001],[1525147200,15259.159600000001],[1525233600,18589.559600000001],[1525320000,18589.559600000001],[1525406400,18589.559600000001],[1525492800,18589.559600000001],[1525579200,18589.559600000001],[1525665600,18589.559600000001],[1525752000,18589.559600000001],[1525838400,18589.559600000001],[1525924800,18589.559600000001],[1526011200,18589.559600000001],[1526097600,18589.559600000001],[1526184000,18589.559600000001],[1526270400,18589.559600000001],[1526356800,18589.559600000001],[1526443200,18589.559600000001],[1526529600,18589.559600000001],[1526616000,18589.559600000001],[1526702400,18589.559600000001],[1526788800,18589.559600000001],[1526875200,18589.559600000001],[1526961600,18589.559600000001],[1527048000,18589.559600000001],[1527134400,18589.559600000001],[1527220800,18589.559600000001],[1527307200,18589.559600000001],[1527393600,18589.559600000001],[1527480000,18589.559600000001],[1527566400,18589.559600000001],[1527652800,18589.559600000001],[1527739200,18589.559600000001],[1527825600,18589.559600000001],[1527912000,18589.559600000001],[1527998400,18589.559600000001],[1528084800,18589.559600000001],[1528171200,18589.559600000001],[1528257600,18589.559600000001],[1528344000,18589.559600000001],[1528430400,18589.559600000001],[1528516800,18589.559600000001],[1528603200,18589.559600000001],[1528689600,18589.559600000001],[1528776000,18589.559600000001],[1528862400,18589.559600000001],[1528948800,18589.559600000001],[1529035200,18589.559600000001],[1529121600,18589.559600000001],[1529208000,18589.559600000001],[1529294400,18589.559600000001],[1529380800,18589.559600000001],[1529467200,18589.559600000001],[1529553600,18589.559600000001],[1529640000,18589.559600000001],[1529726400,18589.559600000001],[1529812800,18589.559600000001],[1529899200,18589.559600000001],[1529985600,18589.559600000001],[1530072000,18589.559600000001],[1530158400,18589.559600000001],[1530244800,18589.559600000001],[1530331200,18589.559600000001],[1530417600,18589.559600000001],[1530504000,18589.559600000001],[1530590400,18589.559600000001],[1530676800,18589.559600000001],[1530763200,18589.559600000001],[1530849600,18589.559600000001],[1530936000,18589.559600000001],[1531022400,18589.559600000001],[1531108800,18589.559600000001],[1531195200,18589.559600000001],[1531281600,18589.559600000001],[1531368000,18589.559600000001],[1531454400,18589.559600000001],[1531540800,18589.559600000001],[1531627200,18589.559600000001],[1531713600,18589.559600000001],[1531800000,18589.559600000001],[1531886400,18589.559600000001],[1531972800,18589.559600000001],[1532059200,18589.559600000001],[1532145600,18589.559600000001],[1532232000,18589.559600000001],[1532318400,18589.559600000001],[1532404800,18589.559600000001],[1532491200,18589.559600000001],[1532577600,18589.559600000001],[1532664000,18589.559600000001],[1532750400,18589.559600000001],[1532836800,18589.559600000001],[1532923200,18589.559600000001],[1533009600,18589.559600000001],[1533096000,18589.559600000001],[1533182400,18589.559600000001],[1533268800,18589.559600000001],[1533355200,18589.559600000001],[1533441600,18589.559600000001],[1533528000,18589.559600000001],[1533614400,18589.559600000001],[1533700800,18589.559600000001],[1533787200,18589.559600000001],[1533873600,18589.559600000001],[1533960000,18589.559600000001],[1534046400,18589.559600000001],[1534132800,18589.559600000001],[1534219200,18589.559600000001],[1534305600,18589.559600000001],[1534392000,18589.559600000001],[1534478400,18589.559600000001],[1534564800,18589.559600000001],[1534651200,18589.559600000001],[1534737600,18589.559600000001],[1534824000,18589.559600000001],[1534910400,18589.559600000001],[1534996800,18589.559600000001],[1535083200,18589.559600000001],[1535169600,18589.559600000001],[1535256000,18589.559600000001],[1535342400,18589.559600000001],[1535428800,18589.559600000001],[1535515200,18589.559600000001],[1535601600,18589.559600000001],[1535688000,18589.559600000001],[1535774400,18589.559600000001],[1535860800,18589.559600000001],[1535947200,18589.559600000001],[1536033600,18589.559600000001],[1536120000,18589.559600000001],[1536206400,18589.559600000001],[1536292800,18589.559600000001],[1536379200,18589.559600000001],[1536465600,18589.559600000001],[1536552000,18589.559600000001],[1536638400,18589.559600000001],[1536724800,18589.559600000001],[1536811200,18589.559600000001],[1536897600,18589.559600000001],[1536984000,18589.559600000001],[1537070400,18589.559600000001],[1537156800,18589.559600000001],[1537243200,18589.559600000001],[1537329600,18589.559600000001],[1537416000,18589.559600000001],[1537502400,18589.559600000001],[1537588800,18589.559600000001],[1537675200,18589.559600000001],[1537761600,18589.559600000001],[1537848000,18589.559600000001],[1537934400,18589.559600000001],[1538020800,18589.559600000001],[1538107200,18589.559600000001],[1538193600,18589.559600000001],[1538280000,18589.559600000001],[1538366400,18589.559600000001],[1538452800,18589.559600000001],[1538539200,18589.559600000001],[1538625600,18589.559600000001],[1538712000,18589.559600000001],[1538798400,18589.559600000001],[1538884800,18589.559600000001],[1538971200,18589.559600000001],[1539057600,18589.559600000001],[1539144000,18589.559600000001],[1539230400,18589.559600000001],[1539316800,18589.559600000001],[1539403200,18589.559600000001],[1539489600,18589.559600000001],[1539576000,18589.559600000001],[1539662400,18589.559600000001],[1539748800,18589.559600000001],[1539835200,18589.559600000001],[1539921600,18589.559600000001],[1540008000,18589.559600000001],[1540094400,18589.559600000001],[1540180800,18589.559600000001],[1540267200,18589.559600000001],[1540353600,18589.559600000001],[1540440000,18589.559600000001],[1540526400,18589.559600000001],[1540612800,18589.559600000001],[1540699200,18589.559600000001],[1540785600,18589.559600000001],[1540872000,18589.559600000001],[1540958400,18589.559600000001],[1541044800,18589.559600000001],[1541131200,18589.559600000001],[1541217600,18589.559600000001],[1541304000,18589.559600000001],[1541394000,18589.559600000001],[1541480400,18589.559600000001],[1541566800,18589.559600000001],[1541653200,18589.559600000001],[1541739600,18589.559600000001],[1541826000,18589.559600000001],[1541912400,18589.559600000001],[1541998800,18589.559600000001],[1542085200,18589.559600000001],[1542171600,18589.559600000001],[1542258000,18589.559600000001],[1542344400,18589.559600000001],[1542430800,18589.559600000001],[1542517200,18589.559600000001],[1542603600,18589.559600000001],[1542690000,18589.559600000001],[1542776400,18589.559600000001],[1542862800,18589.559600000001],[1542949200,18589.559600000001],[1543035600,18589.559600000001],[1543122000,18589.559600000001],[1543208400,18589.559600000001],[1543294800,18589.559600000001],[1543381200,18589.559600000001],[1543467600,18589.559600000001],[1543554000,18589.559600000001],[1543640400,18589.559600000001],[1543726800,18589.559600000001],[1543813200,18589.559600000001],[1543899600,18589.559600000001],[1543986000,18589.559600000001],[1544072400,18589.559600000001],[1544158800,18589.559600000001],[1544245200,18589.559600000001],[1544331600,18589.559600000001],[1544418000,18589.559600000001],[1544504400,18589.559600000001],[1544590800,18589.559600000001],[1544677200,18589.559600000001],[1544763600,18589.559600000001],[1544850000,18589.559600000001],[1544936400,18589.559600000001],[1545022800,18589.559600000001],[1545109200,18589.559600000001],[1545195600,18589.559600000001],[1545282000,18589.559600000001],[1545368400,18589.559600000001],[1545454800,18589.559600000001],[1545541200,18589.559600000001],[1545627600,18589.559600000001],[1545714000,18589.559600000001],[1545800400,18589.559600000001],[1545886800,18589.559600000001],[1545973200,18589.559600000001],[1546059600,18589.559600000001],[1546146000,18589.559600000001],[1546232400,18589.559600000001],[1546318800,18589.559600000001],[1546405200,18589.559600000001],[1546491600,18589.559600000001],[1546578000,18589.559600000001],[1546664400,18589.559600000001],[1546750800,18589.559600000001],[1546837200,18589.559600000001],[1546923600,18589.559600000001],[1547010000,18589.559600000001],[1547096400,18589.559600000001],[1547182800,18589.559600000001],[1547269200,18589.559600000001],[1547355600,18589.559600000001],[1547442000,18589.559600000001],[1547528400,18589.559600000001],[1547614800,18589.559600000001],[1547701200,18589.559600000001],[1547787600,18589.559600000001],[1547874000,18589.559600000001],[1547960400,18589.559600000001],[1548046800,18589.559600000001],[1548133200,18589.559600000001],[1548219600,18589.559600000001],[1548306000,18589.559600000001],[1548392400,18589.559600000001],[1548478800,18589.559600000001],[1548565200,18589.559600000001],[1548651600,18589.559600000001],[1548738000,18589.559600000001],[1548824400,18589.559600000001],[1548910800,18589.559600000001],[1548997200,18589.559600000001],[1549083600,18589.559600000001],[1549170000,18589.559600000001],[1549256400,18589.559600000001],[1549342800,18589.559600000001],[1549429200,18589.559600000001],[1549515600,18589.559600000001],[1549602000,18589.559600000001],[1549688400,18589.559600000001],[1549774800,18589.559600000001],[1549861200,18589.559600000001],[1549947600,18589.559600000001],[1550034000,18589.559600000001],[1550120400,18589.559600000001],[1550206800,18589.559600000001],[1550293200,18589.559600000001],[1550379600,18589.559600000001],[1550466000,18589.559600000001],[1550552400,18589.559600000001],[1550638800,18589.559600000001],[1550725200,18589.559600000001],[1550811600,18589.559600000001],[1550898000,18589.559600000001],[1550984400,18589.559600000001],[1551070800,18589.559600000001],[1551157200,18589.559600000001],[1551243600,18589.559600000001],[1551330000,18589.559600000001],[1551416400,18589.559600000001],[1551502800,18589.559600000001],[1551589200,18589.559600000001],[1551675600,18589.559600000001],[1551762000,18589.559600000001],[1551848400,18589.559600000001],[1551934800,18589.559600000001],[1552021200,18589.559600000001],[1552107600,18589.559600000001],[1552194000,18589.559600000001],[1552276800,18589.559600000001],[1552363200,18589.559600000001],[1552449600,18589.559600000001],[1552536000,18589.559600000001],[1552622400,18589.559600000001],[1552708800,18589.559600000001],[1552795200,18589.559600000001],[1552881600,18589.559600000001],[1552968000,18589.559600000001],[1553054400,18589.559600000001],[1553140800,18589.559600000001],[1553227200,18589.559600000001],[1553313600,18589.559600000001],[1553400000,18589.559600000001],[1553486400,18589.559600000001],[1553572800,18589.559600000001],[1553659200,18589.559600000001],[1553745600,18589.559600000001],[1553832000,18589.559600000001],[1553918400,18589.559600000001],[1554004800,18589.559600000001],[1554091200,18589.559600000001],[1554177600,18589.559600000001],[1554264000,18589.559600000001],[1554350400,18589.559600000001],[1554436800,18589.559600000001],[1554523200,18589.559600000001],[1554609600,18589.559600000001],[1554696000,18589.559600000001],[1554782400,18589.559600000001],[1554868800,18589.559600000001],[1554955200,18589.559600000001],[1555041600,18589.559600000001],[1555128000,18589.559600000001],[1555214400,18589.559600000001],[1555300800,18589.559600000001],[1555387200,18589.559600000001],[1555473600,18589.559600000001],[1555560000,18589.559600000001],[1555646400,18589.559600000001],[1555732800,18589.559600000001],[1555819200,18589.559600000001],[1555905600,18589.559600000001],[1555992000,18589.559600000001],[1556078400,18589.559600000001],[1556164800,18589.559600000001],[1556251200,18589.559600000001],[1556337600,18589.559600000001],[1556424000,18589.559600000001],[1556510400,18589.559600000001],[1556596800,18589.559600000001],[1556683200,18589.559600000001],[1556769600,19468.8796],[1556856000,19468.8796],[1556942400,19468.8796],[1557028800,19468.8796],[1557115200,19468.8796],[1557201600,19468.8796],[1557288000,19468.8796],[1557374400,19468.8796],[1557460800,19468.8796],[1557547200,19468.8796],[1557633600,19468.8796],[1557720000,19468.8796],[1557806400,19468.8796],[1557892800,19468.8796],[1557979200,19468.8796],[1558065600,19468.8796],[1558152000,19468.8796],[1558238400,19468.8796],[1558324800,19468.8796],[1558411200,19468.8796],[1558497600,19468.8796],[1558584000,19468.8796],[1558670400,19468.8796],[1558756800,19468.8796],[1558843200,19468.8796],[1558929600,19468.8796],[1559016000,19468.8796],[1559102400,19468.8796],[1559188800,19468.8796],[1559275200,19468.8796],[1559361600,19468.8796],[1559448000,19468.8796],[1559534400,19468.8796],[1559620800,19468.8796],[1559707200,19468.8796],[1559793600,19468.8796],[1559880000,19468.8796],[1559966400,19468.8796],[1560052800,19468.8796],[1560139200,19468.8796],[1560225600,19468.8796],[1560312000,19468.8796],[1560398400,19468.8796],[1560484800,19468.8796],[1560571200,19468.8796],[1560657600,19468.8796],[1560744000,19468.8796],[1560830400,19468.8796],[1560916800,19468.8796],[1561003200,19468.8796],[1561089600,19468.8796],[1561176000,19468.8796],[1561262400,19468.8796],[1561348800,19468.8796],[1561435200,19468.8796],[1561521600,19468.8796],[1561608000,19468.8796],[1561694400,19468.8796],[1561780800,19468.8796],[1561867200,19468.8796],[1561953600,19468.8796],[1562040000,19468.8796],[1562126400,19468.8796],[1562212800,19468.8796],[1562299200,19468.8796],[1562385600,19468.8796],[1562472000,19468.8796],[1562558400,19468.8796],[1562644800,19468.8796],[1562731200,19468.8796],[1562817600,19468.8796],[1562904000,19468.8796],[1562990400,19468.8796],[1563076800,19468.8796],[1563163200,19468.8796],[1563249600,19468.8796],[1563336000,19468.8796],[1563422400,19468.8796],[1563508800,19468.8796],[1563595200,19468.8796],[1563681600,19468.8796],[1563768000,19468.8796],[1563854400,19468.8796],[1563940800,19468.8796],[1564027200,19468.8796],[1564113600,19468.8796],[1564200000,19468.8796],[1564286400,19468.8796],[1564372800,19468.8796],[1564459200,19468.8796],[1564545600,19468.8796],[1564632000,19468.8796],[1564718400,19468.8796],[1564804800,19468.8796],[1564891200,19468.8796],[1564977600,19468.8796],[1565064000,19468.8796],[1565150400,19468.8796],[1565236800,19468.8796],[1565323200,19468.8796],[1565409600,19468.8796],[1565496000,19468.8796],[1565582400,19468.8796],[1565668800,19468.8796],[1565755200,19468.8796],[1565841600,19468.8796],[1565928000,19468.8796],[1566014400,19468.8796],[1566100800,19468.8796],[1566187200,19468.8796],[1566273600,19468.8796],[1566360000,19468.8796],[1566446400,19468.8796],[1566532800,19468.8796],[1566619200,19468.8796],[1566705600,19468.8796],[1566792000,19468.8796],[1566878400,19468.8796],[1566964800,19468.8796],[1567051200,19468.8796],[1567137600,19468.8796],[1567224000,19468.8796],[1567310400,19468.8796],[1567396800,19468.8796],[1567483200,19468.8796],[1567569600,19468.8796],[1567656000,19468.8796],[1567742400,19468.8796],[1567828800,19468.8796],[1567915200,19468.8796],[1568001600,19468.8796],[1568088000,19468.8796],[1568174400,19468.8796],[1568260800,19468.8796],[1568347200,19468.8796],[1568433600,19468.8796],[1568520000,19468.8796],[1568606400,19468.8796],[1568692800,19468.8796],[1568779200,19468.8796],[1568865600,19468.8796],[1568952000,19468.8796],[1569038400,19468.8796],[1569124800,19468.8796],[1569211200,19468.8796],[1569297600,19468.8796],[1569384000,19468.8796],[1569470400,19468.8796],[1569556800,19468.8796],[1569643200,19468.8796],[1569729600,19468.8796],[1569816000,19468.8796],[1569902400,19468.8796],[1569988800,19468.8796],[1570075200,19468.8796],[1570161600,19468.8796],[1570248000,19468.8796],[1570334400,19468.8796],[1570420800,19468.8796],[1570507200,19468.8796],[1570593600,19468.8796],[1570680000,19468.8796],[1570766400,19468.8796],[1570852800,19468.8796],[1570939200,19468.8796],[1571025600,19468.8796],[1571112000,19468.8796],[1571198400,19468.8796],[1571284800,19468.8796],[1571371200,19468.8796],[1571457600,19468.8796],[1571544000,19468.8796],[1571630400,19468.8796],[1571716800,19468.8796],[1571803200,19468.8796],[1571889600,19468.8796],[1571976000,19468.8796],[1572062400,19468.8796],[1572148800,19468.8796],[1572235200,19468.8796],[1572321600,19468.8796],[1572408000,19468.8796],[1572494400,19468.8796],[1572580800,19468.8796],[1572667200,19468.8796],[1572753600,19468.8796],[1572843600,19468.8796],[1572930000,19468.8796],[1573016400,19468.8796],[1573102800,19468.8796],[1573189200,19468.8796],[1573275600,19468.8796],[1573362000,19468.8796],[1573448400,19468.8796],[1573534800,19468.8796],[1573621200,19468.8796],[1573707600,19468.8796],[1573794000,19468.8796],[1573880400,19468.8796],[1573966800,19468.8796],[1574053200,19468.8796],[1574139600,19468.8796],[1574226000,19468.8796],[1574312400,19468.8796],[1574398800,19468.8796],[1574485200,19468.8796],[1574571600,19468.8796],[1574658000,19468.8796],[1574744400,19468.8796],[1574830800,19468.8796],[1574917200,19468.8796],[1575003600,19468.8796],[1575090000,19468.8796],[1575176400,19468.8796],[1575262800,19468.8796],[1575349200,19468.8796],[1575435600,19468.8796],[1575522000,19468.8796],[1575608400,19468.8796],[1575694800,19468.8796],[1575781200,19468.8796],[1575867600,19468.8796],[1575954000,19468.8796],[1576040400,19468.8796],[1576126800,19468.8796],[1576213200,19468.8796],[1576299600,19468.8796],[1576386000,19468.8796],[1576472400,19468.8796],[1576558800,19468.8796],[1576645200,19468.8796],[1576731600,19468.8796],[1576818000,19468.8796],[1576904400,19468.8796],[1576990800,19468.8796],[1577077200,19468.8796],[1577163600,19468.8796],[1577250000,19468.8796],[1577336400,19468.8796],[1577422800,19468.8796],[1577509200,19468.8796],[1577595600,19468.8796],[1577682000,19468.8796],[1577768400,19468.8796],[1577854800,19468.8796],[1577941200,19468.8796],[1578027600,19468.8796],[1578114000,19468.8796],[1578200400,19468.8796],[1578286800,19468.8796],[1578373200,19468.8796],[1578459600,19468.8796],[1578546000,19468.8796],[1578632400,19468.8796],[1578718800,19468.8796],[1578805200,19468.8796],[1578891600,19468.8796],[1578978000,19468.8796],[1579064400,19468.8796],[1579150800,19468.8796],[1579237200,19468.8796],[1579323600,19468.8796],[1579410000,19468.8796],[1579496400,19468.8796],[1579582800,19468.8796],[1579669200,19468.8796],[1579755600,19468.8796],[1579842000,19468.8796],[1579928400,19468.8796],[1580014800,19468.8796],[1580101200,19468.8796],[1580187600,19468.8796],[1580274000,19468.8796],[1580360400,19468.8796],[1580446800,19468.8796],[1580533200,19468.8796],[1580619600,19468.8796],[1580706000,19468.8796],[1580792400,19468.8796],[1580878800,19468.8796],[1580965200,19468.8796],[1581051600,19468.8796],[1581138000,19468.8796],[1581224400,19468.8796],[1581310800,19468.8796],[1581397200,19468.8796],[1581483600,19468.8796],[1581570000,19468.8796],[1581656400,19468.8796],[1581742800,19468.8796],[1581829200,19468.8796],[1581915600,19468.8796],[1582002000,19468.8796],[1582088400,19468.8796],[1582174800,19468.8796],[1582261200,19468.8796],[1582347600,19468.8796],[1582434000,19468.8796],[1582520400,19468.8796],[1582606800,19468.8796],[1582693200,19468.8796],[1582779600,19468.8796],[1582866000,19468.8796],[1582952400,19468.8796],[1583038800,19468.8796],[1583125200,19468.8796],[1583211600,19468.8796],[1583298000,19468.8796],[1583384400,19468.8796],[1583470800,19468.8796],[1583557200,19468.8796],[1583643600,19468.8796],[1583726400,19468.8796],[1583812800,19468.8796],[1583899200,19468.8796],[1583985600,19468.8796],[1584072000,19468.8796],[1584158400,19468.8796],[1584244800,19468.8796],[1584331200,19468.8796],[1584417600,19468.8796],[1584504000,19468.8796],[1584590400,19468.8796],[1584676800,19468.8796],[1584763200,19468.8796],[1584849600,19468.8796],[1584936000,19468.8796],[1585022400,19468.8796],[1585108800,19468.8796],[1585195200,19468.8796],[1585281600,19468.8796],[1585368000,19468.8796],[1585454400,19468.8796],[1585540800,19468.8796],[1585627200,19468.8796],[1585713600,19468.8796],[1585800000,19468.8796],[1585886400,19468.8796],[1585972800,19468.8796],[1586059200,19468.8796],[1586145600,19468.8796],[1586232000,19468.8796],[1586318400,19468.8796],[1586404800,19468.8796],[1586491200,19468.8796],[1586577600,19468.8796],[1586664000,19468.8796],[1586750400,19468.8796],[1586836800,19468.8796],[1586923200,19468.8796],[1587009600,19468.8796],[1587096000,19468.8796],[1587182400,19468.8796],[1587268800,19468.8796],[1587355200,19468.8796],[1587441600,19468.8796],[1587528000,19468.8796],[1587614400,19468.8796],[1587700800,19468.8796],[1587787200,19468.8796],[1587873600,19468.8796],[1587960000,19468.8796],[1588046400,19468.8796],[1588132800,19468.8796],[1588219200,19468.8796],[1588305600,19468.8796],[1588392000,20436.8796],[1588478400,20436.8796],[1588564800,20436.8796],[1588651200,20436.8796],[1588737600,20436.8796],[1588824000,20436.8796],[1588910400,20436.8796],[1588996800,20436.8796],[1589083200,20436.8796],[1589169600,20436.8796],[1589256000,20436.8796],[1589342400,20436.8796],[1589428800,20436.8796],[1589515200,20436.8796],[1589601600,20436.8796],[1589688000,20436.8796],[1589774400,20436.8796],[1589860800,20436.8796],[1589947200,20436.8796],[1590033600,20436.8796],[1590120000,20436.8796],[1590206400,20436.8796],[1590292800,20436.8796],[1590379200,20436.8796],[1590465600,20436.8796],[1590552000,20436.8796],[1590638400,20436.8796],[1590724800,20436.8796],[1590811200,20436.8796],[1590897600,20436.8796],[1590984000,20436.8796],[1591070400,20436.8796],[1591156800,20436.8796],[1591243200,20436.8796],[1591329600,20436.8796],[1591416000,20436.8796],[1591502400,20436.8796],[1591588800,20436.8796],[1591675200,20436.8796],[1591761600,20436.8796],[1591848000,20436.8796],[1591934400,20436.8796],[1592020800,20436.8796],[1592107200,20436.8796],[1592193600,20436.8796],[1592280000,20436.8796],[1592366400,20436.8796],[1592452800,20436.8796],[1592539200,20436.8796],[1592625600,20436.8796],[1592712000,20436.8796],[1592798400,20436.8796],[1592884800,20436.8796],[1592971200,20436.8796],[1593057600,20436.8796],[1593144000,20436.8796],[1593230400,20436.8796],[1593316800,20436.8796],[1593403200,20436.8796],[1593489600,20436.8796],[1593576000,20436.8796],[1593662400,20436.8796],[1593748800,20436.8796],[1593835200,20436.8796],[1593921600,20436.8796],[1594008000,20436.8796],[1594094400,20436.8796],[1594180800,20436.8796],[1594267200,20436.8796],[1594353600,20436.8796],[1594440000,20436.8796],[1594526400,20436.8796],[1594612800,20436.8796],[1594699200,20436.8796],[1594785600,20436.8796],[1594872000,20436.8796],[1594958400,20436.8796],[1595044800,20436.8796],[1595131200,20436.8796],[1595217600,20436.8796],[1595304000,20436.8796],[1595390400,20436.8796],[1595476800,20436.8796],[1595563200,20436.8796],[1595649600,20436.8796],[1595736000,20436.8796],[1595822400,20436.8796],[1595908800,20436.8796],[1595995200,20436.8796],[1596081600,20436.8796],[1596168000,20436.8796],[1596254400,20436.8796],[1596340800,20436.8796],[1596427200,20436.8796],[1596513600,20436.8796],[1596600000,20436.8796],[1596686400,20436.8796],[1596772800,20436.8796],[1596859200,20436.8796],[1596945600,20436.8796],[1597032000,20436.8796],[1597118400,20436.8796],[1597204800,20436.8796],[1597291200,20436.8796],[1597377600,20436.8796],[1597464000,20436.8796],[1597550400,20436.8796],[1597636800,20436.8796],[1597723200,20436.8796],[1597809600,20436.8796],[1597896000,20436.8796],[1597982400,20436.8796],[1598068800,20436.8796],[1598155200,20436.8796],[1598241600,20436.8796],[1598328000,20436.8796],[1598414400,20436.8796],[1598500800,20436.8796],[1598587200,20436.8796],[1598673600,20436.8796],[1598760000,20436.8796],[1598846400,20436.8796],[1598932800,20436.8796],[1599019200,20436.8796],[1599105600,20436.8796],[1599192000,20436.8796],[1599278400,20436.8796],[1599364800,20436.8796],[1599451200,20436.8796],[1599537600,20436.8796],[1599624000,20436.8796],[1599710400,20436.8796],[1599796800,20436.8796],[1599883200,20436.8796],[1599969600,20436.8796],[1600056000,20436.8796],[1600142400,20436.8796],[1600228800,20436.8796],[1600315200,20436.8796],[1600401600,20436.8796],[1600488000,20436.8796],[1600574400,20436.8796],[1600660800,20436.8796],[1600747200,20436.8796],[1600833600,20436.8796],[1600920000,20436.8796],[1601006400,20436.8796],[1601092800,20436.8796],[1601179200,20436.8796],[1601265600,20436.8796],[1601352000,20436.8796],[1601438400,20436.8796],[1601524800,20436.8796],[1601611200,20436.8796],[1601697600,20436.8796],[1601784000,20436.8796],[1601870400,20436.8796],[1601956800,20436.8796],[1602043200,20436.8796],[1602129600,20436.8796],[1602216000,20436.8796],[1602302400,20436.8796],[1602388800,20436.8796],[1602475200,20436.8796],[1602561600,20436.8796],[1602648000,20436.8796],[1602734400,20436.8796],[1602820800,20436.8796],[1602907200,20436.8796],[1602993600,20436.8796],[1603080000,20436.8796],[1603166400,20436.8796],[1603252800,20436.8796],[1603339200,20436.8796],[1603425600,20436.8796],[1603512000,20436.8796],[1603598400,20436.8796],[1603684800,20436.8796],[1603771200,20436.8796],[1603857600,20436.8796],[1603944000,20436.8796],[1604030400,20436.8796],[1604116800,20436.8796],[1604203200,20436.8796],[1604293200,20436.8796],[1604379600,20436.8796],[1604466000,20436.8796],[1604552400,20436.8796],[1604638800,20436.8796],[1604725200,20436.8796],[1604811600,20436.8796],[1604898000,20436.8796],[1604984400,20436.8796],[1605070800,20436.8796],[1605157200,20436.8796],[1605243600,20436.8796],[1605330000,20436.8796],[1605416400,20436.8796],[1605502800,20436.8796],[1605589200,20436.8796],[1605675600,20436.8796],[1605762000,20436.8796],[1605848400,20436.8796],[1605934800,20436.8796],[1606021200,20436.8796],[1606107600,20436.8796],[1606194000,20436.8796],[1606280400,20436.8796],[1606366800,20436.8796],[1606453200,20436.8796],[1606539600,20436.8796],[1606626000,20436.8796],[1606712400,20436.8796],[1606798800,20436.8796],[1606885200,20436.8796],[1606971600,20436.8796],[1607058000,20436.8796],[1607144400,20436.8796],[1607230800,20436.8796],[1607317200,20436.8796],[1607403600,20436.8796],[1607490000,20436.8796],[1607576400,20436.8796],[1607662800,20436.8796],[1607749200,20436.8796],[1607835600,20436.8796],[1607922000,20436.8796],[1608008400,20436.8796],[1608094800,20436.8796],[1608181200,20436.8796],[1608267600,20436.8796],[1608354000,20436.8796],[1608440400,20436.8796],[1608526800,20436.8796],[1608613200,20436.8796],[1608699600,20436.8796],[1608786000,20436.8796],[1608872400,20436.8796],[1608958800,20436.8796],[1609045200,20436.8796],[1609131600,20436.8796],[1609218000,20436.8796],[1609304400,20436.8796],[1609390800,20436.8796],[1609477200,20436.8796],[1609563600,20436.8796],[1609650000,20436.8796],[1609736400,20436.8796],[1609822800,20436.8796],[1609909200,20436.8796],[1609995600,20436.8796],[1610082000,20436.8796],[1610168400,20436.8796],[1610254800,20436.8796],[1610341200,20436.8796],[1610427600,20436.8796],[1610514000,20436.8796],[1610600400,20436.8796],[1610686800,20436.8796],[1610773200,20436.8796],[1610859600,20436.8796],[1610946000,20436.8796],[1611032400,20436.8796],[1611118800,20436.8796],[1611205200,20436.8796],[1611291600,20436.8796],[1611378000,20436.8796],[1611464400,20436.8796],[1611550800,20436.8796],[1611637200,20436.8796],[1611723600,20436.8796],[1611810000,20436.8796],[1611896400,20436.8796],[1611982800,20436.8796],[1612069200,20436.8796],[1612155600,20436.8796],[1612242000,20436.8796],[1612328400,20436.8796],[1612414800,20436.8796],[1612501200,20436.8796],[1612587600,20436.8796],[1612674000,20436.8796],[1612760400,20436.8796],[1612846800,20436.8796],[1612933200,20436.8796],[1613019600,20436.8796],[1613106000,20436.8796],[1613192400,20436.8796],[1613278800,20436.8796],[1613365200,20436.8796],[1613451600,20436.8796],[1613538000,20436.8796],[1613624400,20436.8796],[1613710800,20436.8796],[1613797200,20436.8796],[1613883600,20436.8796],[1613970000,20436.8796],[1614056400,20436.8796],[1614142800,20436.8796],[1614229200,20436.8796],[1614315600,20436.8796],[1614402000,20436.8796],[1614488400,20436.8796],[1614574800,20436.8796],[1614661200,20436.8796],[1614747600,20436.8796],[1614834000,20436.8796],[1614920400,20436.8796],[1615006800,20436.8796],[1615093200,20436.8796],[1615179600,20436.8796],[1615266000,20436.8796],[1615352400,20436.8796],[1615438800,20436.8796],[1615525200,20436.8796],[1615611600,20436.8796],[1615698000,20436.8796],[1615780800,20436.8796],[1615867200,20436.8796],[1615953600,20436.8796],[1616040000,20436.8796],[1616126400,20436.8796],[1616212800,20436.8796],[1616299200,20436.8796],[1616385600,20436.8796],[1616472000,20436.8796],[1616558400,20436.8796],[1616644800,20436.8796],[1616731200,20436.8796],[1616817600,20436.8796],[1616904000,20436.8796],[1616990400,20436.8796],[1617076800,20436.8796],[1617163200,20436.8796],[1617249600,20436.8796],[1617336000,20436.8796],[1617422400,20436.8796],[1617508800,20436.8796],[1617595200,20436.8796],[1617681600,20436.8796],[1617768000,20436.8796],[1617854400,20436.8796],[1617940800,20436.8796],[1618027200,20436.8796],[1618113600,20436.8796],[1618200000,20436.8796],[1618286400,20436.8796],[1618372800,20436.8796],[1618459200,20436.8796],[1618545600,20436.8796],[1618632000,20436.8796],[1618718400,20436.8796],[1618804800,20436.8796],[1618891200,20436.8796],[1618977600,20436.8796],[1619064000,20436.8796],[1619150400,20436.8796],[1619236800,20436.8796],[1619323200,20436.8796],[1619409600,20436.8796],[1619496000,20436.8796],[1619582400,20436.8796],[1619668800,20436.8796],[1619755200,20436.8796],[1619841600,20436.8796],[1619928000,20436.8796],[1620014400,20436.8796],[1620100800,23495.8796],[1620187200,23495.8796],[1620273600,23495.8796],[1620360000,23495.8796],[1620446400,23495.8796],[1620532800,23495.8796],[1620619200,23495.8796],[1620705600,23495.8796],[1620792000,23495.8796],[1620878400,23495.8796],[1620964800,23495.8796],[1621051200,23495.8796],[1621137600,23495.8796],[1621224000,23495.8796],[1621310400,23495.8796],[1621396800,23495.8796],[1621483200,23495.8796],[1621569600,23495.8796],[1621656000,23495.8796],[1621742400,23495.8796],[1621828800,23495.8796],[1621915200,23495.8796],[1622001600,23495.8796],[1622088000,23495.8796],[1622174400,23495.8796],[1622260800,23495.8796],[1622347200,23495.8796],[1622433600,23495.8796],[1622520000,23495.8796],[1622606400,23495.8796],[1622692800,23495.8796],[1622779200,23495.8796],[1622865600,23495.8796],[1622952000,23495.8796],[1623038400,23495.8796],[1623124800,23495.8796],[1623211200,23495.8796],[1623297600,23495.8796],[1623384000,23495.8796],[1623470400,23495.8796],[1623556800,23495.8796],[1623643200,23495.8796],[1623729600,23495.8796],[1623816000,23495.8796],[1623902400,23495.8796],[1623988800,23495.8796],[1624075200,23495.8796],[1624161600,23495.8796],[1624248000,23495.8796],[1624334400,23495.8796],[1624420800,23495.8796],[1624507200,23495.8796],[1624593600,23495.8796],[1624680000,23495.8796],[1624766400,23495.8796],[1624852800,23495.8796],[1624939200,23495.8796],[1625025600,23495.8796],[1625112000,23495.8796],[1625198400,23495.8796],[1625284800,23495.8796],[1625371200,23495.8796],[1625457600,23495.8796],[1625544000,23495.8796],[1625630400,23495.8796],[1625716800,23495.8796],[1625803200,23495.8796],[1625889600,23495.8796],[1625976000,23495.8796],[1626062400,23495.8796],[1626148800,23495.8796],[1626235200,23495.8796],[1626321600,23495.8796],[1626408000,23495.8796],[1626494400,23495.8796],[1626580800,23495.8796],[1626667200,23495.8796],[1626753600,23495.8796],[1626840000,23495.8796],[1626926400,23495.8796],[1627012800,23495.8796],[1627099200,23495.8796],[1627185600,23495.8796],[1627272000,23495.8796],[1627358400,23495.8796],[1627444800,23495.8796],[1627531200,23495.8796],[1627617600,23495.8796],[1627704000,23495.8796],[1627790400,23495.8796],[1627876800,23495.8796],[1627963200,23495.8796],[1628049600,23495.8796],[1628136000,23495.8796],[1628222400,23495.8796],[1628308800,23495.8796],[1628395200,23495.8796],[1628481600,23495.8796],[1628568000,23495.8796],[1628654400,23495.8796],[1628740800,23495.8796],[1628827200,23495.8796],[1628913600,23495.8796],[1629000000,23495.8796],[1629086400,23495.8796],[1629172800,23495.8796],[1629259200,23495.8796],[1629345600,23495.8796],[1629432000,23495.8796],[1629518400,23495.8796],[1629604800,23495.8796],[1629691200,23495.8796],[1629777600,23495.8796],[1629864000,23495.8796],[1629950400,23495.8796],[1630036800,23495.8796],[1630123200,23495.8796],[1630209600,23495.8796],[1630296000,23495.8796],[1630382400,23495.8796],[1630468800,23495.8796],[1630555200,23495.8796],[1630641600,23495.8796],[1630728000,23495.8796],[1630814400,23495.8796],[1630900800,23495.8796],[1630987200,23495.8796],[1631073600,23495.8796],[1631160000,23495.8796],[1631246400,23495.8796],[1631332800,23495.8796],[1631419200,23495.8796],[1631505600,23495.8796],[1631592000,23495.8796],[1631678400,23495.8796],[1631764800,23495.8796],[1631851200,23495.8796],[1631937600,23495.8796],[1632024000,23495.8796],[1632110400,23495.8796],[1632196800,23495.8796],[1632283200,23495.8796],[1632369600,23495.8796],[1632456000,23495.8796],[1632542400,23495.8796],[1632628800,23495.8796],[1632715200,23495.8796],[1632801600,23495.8796],[1632888000,23495.8796],[1632974400,23495.8796],[1633060800,23495.8796],[1633147200,23495.8796],[1633233600,23495.8796],[1633320000,23495.8796],[1633406400,23495.8796],[1633492800,23495.8796],[1633579200,23495.8796],[1633665600,23495.8796],[1633752000,23495.8796],[1633838400,23495.8796],[1633924800,23495.8796],[1634011200,23495.8796],[1634097600,23495.8796],[1634184000,23495.8796],[1634270400,23495.8796],[1634356800,23495.8796],[1634443200,23495.8796],[1634529600,23495.8796],[1634616000,23495.8796],[1634702400,23495.8796],[1634788800,23495.8796],[1634875200,23495.8796],[1634961600,23495.8796],[1635048000,23495.8796],[1635134400,23495.8796],[1635220800,23495.8796],[1635307200,23495.8796],[1635393600,23495.8796],[1635480000,23495.8796],[1635566400,23495.8796],[1635652800,23495.8796],[1635739200,23495.8796],[1635825600,23495.8796],[1635912000,23495.8796],[1635998400,23495.8796],[1636084800,23495.8796],[1636171200,23495.8796],[1636257600,23495.8796],[1636347600,23495.8796],[1636434000,23495.8796],[1636520400,23495.8796],[1636606800,23495.8796],[1636693200,23495.8796],[1636779600,23495.8796],[1636866000,23495.8796],[1636952400,23495.8796],[1637038800,23495.8796],[1637125200,23495.8796],[1637211600,23495.8796],[1637298000,23495.8796],[1637384400,23495.8796],[1637470800,23495.8796],[1637557200,23495.8796],[1637643600,23495.8796],[1637730000,23495.8796],[1637816400,23495.8796],[1637902800,23495.8796],[1637989200,23495.8796],[1638075600,23495.8796],[1638162000,23495.8796],[1638248400,23495.8796],[1638334800,23495.8796],[1638421200,23495.8796],[1638507600,23495.8796],[1638594000,23495.8796],[1638680400,23495.8796],[1638766800,23495.8796],[1638853200,23495.8796],[1638939600,23495.8796],[1639026000,23495.8796],[1639112400,23495.8796],[1639198800,23495.8796],[1639285200,23495.8796],[1639371600,23495.8796],[1639458000,23495.8796],[1639544400,23495.8796],[1639630800,23495.8796],[1639717200,23495.8796],[1639803600,23495.8796],[1639890000,23495.8796],[1639976400,23495.8796],[1640062800,23495.8796],[1640149200,23495.8796],[1640235600,23495.8796],[1640322000,23495.8796],[1640408400,23495.8796],[1640494800,23495.8796],[1640581200,23495.8796],[1640667600,23495.8796],[1640754000,23495.8796],[1640840400,23495.8796],[1640926800,23495.8796],[1641013200,23495.8796],[1641099600,23495.8796],[1641186000,23495.8796],[1641272400,23495.8796],[1641358800,23495.8796],[1641445200,23495.8796],[1641531600,23495.8796],[1641618000,23495.8796],[1641704400,23495.8796],[1641790800,23495.8796],[1641877200,23495.8796],[1641963600,23495.8796],[1642050000,23495.8796],[1642136400,23495.8796],[1642222800,23495.8796],[1642309200,23495.8796],[1642395600,23495.8796],[1642482000,23495.8796],[1642568400,23495.8796],[1642654800,23495.8796],[1642741200,23495.8796],[1642827600,23495.8796],[1642914000,23495.8796],[1643000400,23495.8796],[1643086800,23495.8796],[1643173200,23495.8796],[1643259600,23495.8796],[1643346000,23495.8796],[1643432400,23495.8796],[1643518800,23495.8796],[1643605200,23495.8796],[1643691600,23495.8796],[1643778000,23495.8796],[1643864400,23495.8796],[1643950800,23495.8796],[1644037200,23495.8796],[1644123600,23495.8796],[1644210000,23495.8796],[1644296400,23495.8796],[1644382800,23495.8796],[1644469200,23495.8796],[1644555600,23495.8796],[1644642000,23495.8796],[1644728400,23495.8796],[1644814800,23495.8796],[1644901200,23495.8796],[1644987600,23495.8796],[1645074000,23495.8796],[1645160400,23495.8796],[1645246800,23495.8796],[1645333200,23495.8796],[1645419600,23495.8796],[1645506000,23495.8796],[1645592400,23495.8796],[1645678800,23495.8796],[1645765200,23495.8796],[1645851600,23495.8796],[1645938000,23495.8796],[1646024400,23495.8796],[1646110800,23495.8796],[1646197200,23495.8796],[1646283600,23495.8796],[1646370000,23495.8796],[1646456400,23495.8796],[1646542800,23495.8796],[1646629200,23495.8796],[1646715600,23495.8796],[1646802000,23495.8796],[1646888400,23495.8796],[1646974800,23495.8796],[1647061200,23495.8796],[1647147600,23495.8796],[1647230400,23495.8796],[1647316800,23495.8796],[1647403200,23495.8796],[1647489600,23495.8796],[1647576000,23495.8796],[1647662400,23495.8796],[1647748800,23495.8796],[1647835200,23495.8796],[1647921600,23495.8796],[1648008000,23495.8796],[1648094400,23495.8796],[1648180800,23495.8796],[1648267200,23495.8796],[1648353600,23495.8796],[1648440000,23495.8796],[1648526400,23495.8796],[1648612800,23495.8796],[1648699200,23495.8796],[1648785600,23495.8796],[1648872000,23495.8796],[1648958400,23495.8796],[1649044800,23495.8796],[1649131200,23495.8796],[1649217600,23495.8796],[1649304000,23495.8796],[1649390400,23495.8796],[1649476800,23495.8796],[1649563200,23495.8796],[1649649600,23495.8796],[1649736000,23495.8796],[1649822400,23495.8796],[1649908800,23495.8796],[1649995200,23495.8796],[1650081600,23495.8796],[1650168000,23495.8796],[1650254400,23495.8796],[1650340800,23495.8796],[1650427200,23495.8796],[1650513600,23495.8796],[1650600000,23495.8796],[1650686400,23495.8796],[1650772800,23495.8796],[1650859200,23495.8796],[1650945600,23495.8796],[1651032000,23495.8796],[1651118400,23495.8796],[1651204800,23495.8796],[1651291200,23495.8796],[1651377600,23495.8796],[1651464000,23495.8796],[1651550400,26079.6996],[1651636800,26079.6996],[1651723200,26079.6996],[1651809600,26079.6996],[1651896000,26079.6996],[1651982400,26079.6996],[1652068800,26079.6996],[1652155200,26079.6996],[1652241600,26079.6996],[1652328000,26079.6996],[1652414400,26079.6996],[1652500800,26079.6996],[1652587200,26079.6996],[1652673600,26079.6996],[1652760000,26079.6996],[1652846400,26079.6996],[1652932800,26079.6996],[1653019200,26079.6996],[1653105600,26079.6996],[1653192000,26079.6996],[1653278400,26079.6996],[1653364800,26079.6996],[1653451200,26079.6996],[1653537600,26079.6996],[1653624000,26079.6996],[1653710400,26079.6996],[1653796800,26079.6996],[1653883200,26079.6996],[1653969600,26079.6996],[1654056000,26079.6996],[1654142400,26079.6996],[1654228800,26079.6996],[1654315200,26079.6996],[1654401600,26079.6996],[1654488000,26079.6996],[1654574400,26079.6996],[1654660800,26079.6996],[1654747200,26079.6996],[1654833600,26079.6996],[1654920000,26079.6996],[1655006400,26079.6996],[1655092800,26079.6996],[1655179200,26079.6996],[1655265600,26079.6996],[1655352000,26079.6996],[1655438400,26079.6996],[1655524800,26079.6996],[1655611200,26079.6996],[1655697600,26079.6996],[1655784000,26079.6996],[1655870400,26079.6996],[1655956800,26079.6996],[1656043200,26079.6996],[1656129600,26079.6996],[1656216000,26079.6996],[1656302400,26079.6996],[1656388800,26079.6996],[1656475200,26079.6996],[1656561600,26079.6996],[1656648000,26079.6996],[1656734400,26079.6996],[1656820800,26079.6996],[1656907200,26079.6996],[1656993600,26079.6996],[1657080000,26079.6996],[1657166400,26079.6996],[1657252800,26079.6996],[1657339200,26079.6996],[1657425600,26079.6996],[1657512000,26079.6996],[1657598400,26079.6996],[1657684800,26079.6996],[1657771200,26079.6996],[1657857600,26079.6996],[1657944000,26079.6996],[1658030400,26079.6996],[1658116800,26079.6996],[1658203200,26079.6996],[1658289600,26079.6996],[1658376000,26079.6996],[1658462400,26079.6996],[1658548800,26079.6996],[1658635200,26079.6996],[1658721600,26079.6996],[1658808000,26079.6996],[1658894400,26079.6996],[1658980800,26079.6996],[1659067200,26079.6996],[1659153600,26079.6996],[1659240000,26079.6996],[1659326400,26079.6996],[1659412800,26079.6996],[1659499200,26079.6996],[1659585600,26079.6996],[1659672000,26079.6996],[1659758400,26079.6996],[1659844800,26079.6996],[1659931200,26079.6996],[1660017600,26079.6996],[1660104000,26079.6996],[1660190400,26079.6996],[1660276800,26079.6996],[1660363200,26079.6996],[1660449600,26079.6996],[1660536000,26079.6996],[1660622400,26079.6996],[1660708800,26079.6996],[1660795200,26079.6996],[1660881600,26079.6996],[1660968000,26079.6996],[1661054400,26079.6996],[1661140800,26079.6996],[1661227200,26079.6996],[1661313600,26079.6996],[1661400000,26079.6996],[1661486400,26079.6996],[1661572800,26079.6996],[1661659200,26079.6996],[1661745600,26079.6996],[1661832000,26079.6996],[1661918400,26079.6996],[1662004800,26079.6996],[1662091200,26079.6996],[1662177600,26079.6996],[1662264000,26079.6996],[1662350400,26079.6996],[1662436800,26079.6996],[1662523200,26079.6996],[1662609600,26079.6996],[1662696000,26079.6996],[1662782400,26079.6996],[1662868800,26079.6996],[1662955200,26079.6996],[1663041600,26079.6996],[1663128000,26079.6996],[1663214400,26079.6996],[1663300800,26079.6996],[1663387200,26079.6996],[1663473600,26079.6996],[1663560000,26079.6996],[1663646400,26079.6996],[1663732800,26079.6996],[1663819200,26079.6996],[1663905600,26079.6996],[1663992000,26079.6996],[1664078400,26079.6996],[1664164800,26079.6996],[1664251200,26079.6996],[1664337600,26079.6996],[1664424000,26079.6996],[1664510400,26079.6996],[1664596800,26079.6996],[1664683200,26079.6996],[1664769600,26079.6996],[1664856000,26079.6996],[1664942400,26079.6996],[1665028800,26079.6996],[1665115200,26079.6996],[1665201600,26079.6996],[1665288000,26079.6996],[1665374400,26079.6996],[1665460800,26079.6996],[1665547200,26079.6996],[1665633600,26079.6996],[1665720000,26079.6996],[1665806400,26079.6996],[1665892800,26079.6996],[1665979200,26079.6996],[1666065600,26079.6996],[1666152000,26079.6996],[1666238400,26079.6996],[1666324800,26079.6996],[1666411200,26079.6996],[1666497600,26079.6996],[1666584000,26079.6996],[1666670400,26079.6996],[1666756800,26079.6996],[1666843200,26079.6996],[1666929600,26079.6996],[1667016000,26079.6996],[1667102400,26079.6996],[1667188800,26079.6996],[1667275200,26079.6996],[1667361600,26079.6996],[1667448000,26079.6996],[1667534400,26079.6996],[1667620800,26079.6996],[1667707200,26079.6996],[1667797200,26079.6996],[1667883600,26079.6996],[1667970000,26079.6996],[1668056400,26079.6996],[1668142800,26079.6996],[1668229200,26079.6996],[1668315600,26079.6996],[1668402000,26079.6996],[1668488400,26079.6996],[1668574800,26079.6996],[1668661200,26079.6996],[1668747600,26079.6996],[1668834000,26079.6996],[1668920400,26079.6996],[1669006800,26079.6996],[1669093200,26079.6996],[1669179600,26079.6996],[1669266000,26079.6996],[1669352400,26079.6996],[1669438800,26079.6996],[1669525200,26079.6996],[1669611600,26079.6996],[1669698000,26079.6996],[1669784400,26079.6996],[1669870800,26079.6996],[1669957200,26079.6996],[1670043600,26079.6996],[1670130000,26079.6996],[1670216400,26079.6996],[1670302800,26079.6996],[1670389200,26079.6996],[1670475600,26079.6996],[1670562000,26079.6996],[1670648400,26079.6996],[1670734800,26079.6996],[1670821200,26079.6996],[1670907600,26079.6996],[1670994000,26079.6996],[1671080400,26079.6996],[1671166800,26079.6996],[1671253200,26079.6996],[1671339600,26079.6996],[1671426000,26079.6996],[1671512400,26079.6996],[1671598800,26079.6996],[1671685200,26079.6996],[1671771600,26079.6996],[1671858000,26079.6996],[1671944400,26079.6996],[1672030800,26079.6996],[1672117200,26079.6996],[1672203600,26079.6996],[1672290000,26079.6996],[1672376400,26079.6996],[1672462800,26079.6996],[1672549200,26079.6996],[1672635600,26079.6996],[1672722000,26079.6996],[1672808400,26079.6996],[1672894800,26079.6996],[1672981200,26079.6996],[1673067600,26079.6996],[1673154000,26079.6996],[1673240400,26079.6996],[1673326800,26079.6996],[1673413200,26079.6996],[1673499600,26079.6996],[1673586000,26079.6996],[1673672400,26079.6996],[1673758800,26079.6996],[1673845200,26079.6996],[1673931600,26079.6996],[1674018000,26079.6996],[1674104400,26079.6996],[1674190800,26079.6996],[1674277200,26079.6996],[1674363600,26079.6996],[1674450000,26079.6996],[1674536400,26079.6996],[1674622800,26079.6996],[1674709200,26079.6996],[1674795600,26079.6996],[1674882000,26079.6996],[1674968400,26079.6996],[1675054800,26079.6996],[1675141200,26079.6996],[1675227600,26079.6996],[1675314000,26079.6996],[1675400400,26079.6996],[1675486800,26079.6996],[1675573200,26079.6996],[1675659600,26079.6996],[1675746000,26079.6996],[1675832400,26079.6996],[1675918800,26079.6996],[1676005200,26079.6996],[1676091600,26079.6996],[1676178000,26079.6996],[1676264400,26079.6996],[1676350800,26079.6996],[1676437200,26079.6996],[1676523600,26079.6996],[1676610000,26079.6996],[1676696400,26079.6996],[1676782800,26079.6996],[1676869200,26079.6996],[1676955600,26079.6996],[1677042000,26079.6996],[1677128400,26079.6996],[1677214800,26079.6996],[1677301200,26079.6996],[1677387600,26079.6996],[1677474000,26079.6996],[1677560400,26079.6996],[1677646800,26079.6996],[1677733200,26079.6996],[1677819600,26079.6996],[1677906000,26079.6996],[1677992400,26079.6996],[1678078800,26079.6996],[1678165200,26079.6996],[1678251600,26079.6996],[1678338000,26079.6996],[1678424400,26079.6996],[1678510800,26079.6996],[1678597200,26079.6996],[1678680000,26079.6996],[1678766400,26079.6996],[1678852800,26079.6996],[1678939200,26079.6996],[1679025600,26079.6996],[1679112000,26079.6996],[1679198400,26079.6996],[1679284800,26079.6996],[1679371200,26079.6996],[1679457600,26079.6996],[1679544000,26079.6996],[1679630400,26079.6996],[1679716800,26079.6996],[1679803200,26079.6996],[1679889600,26079.6996],[1679976000,26079.6996],[1680062400,26079.6996],[1680148800,26079.6996],[1680235200,26079.6996],[1680321600,26079.6996],[1680408000,26079.6996],[1680494400,26079.6996],[1680580800,26079.6996],[1680667200,26079.6996],[1680753600,26079.6996],[1680840000,26079.6996],[1680926400,26079.6996],[1681012800,26079.6996],[1681099200,26079.6996],[1681185600,26079.6996],[1681272000,26079.6996],[1681358400,26079.6996],[1681444800,26079.6996],[1681531200,26079.6996],[1681617600,26079.6996],[1681704000,26079.6996],[1681790400,26079.6996],[1681876800,26079.6996],[1681963200,26079.6996],[1682049600,26079.6996],[1682136000,26079.6996],[1682222400,26079.6996],[1682308800,26079.6996],[1682395200,26079.6996],[1682481600,26079.6996],[1682568000,26079.6996],[1682654400,26079.6996],[1682740800,26079.6996],[1682827200,26079.6996],[1682913600,26079.6996],[1683000000,28227.279600000002]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2386.4002],[1051934400,2386.4002],[1052020800,2386.4002],[1052107200,2386.4002],[1052193600,2386.4002],[1052280000,2386.4002],[1052366400,2386.4002],[1052452800,2386.4002],[1052539200,2386.4002],[1052625600,2386.4002],[1052712000,2386.4002],[1052798400,2386.4002],[1052884800,2386.4002],[1052971200,2386.4002],[1053057600,2386.4002],[1053144000,2386.4002],[1053230400,2386.4002],[1053316800,2386.4002],[1053403200,2386.4002],[1053489600,2386.4002],[1053576000,2386.4002],[1053662400,2386.4002],[1053748800,2386.4002],[1053835200,2386.4002],[1053921600,2386.4002],[1054008000,2386.4002],[1054094400,2386.4002],[1054180800,2386.4002],[1054267200,2386.4002],[1054353600,2386.4002],[1054440000,2386.4002],[1054526400,2386.4002],[1054612800,2386.4002],[1054699200,2386.4002],[1054785600,2386.4002],[1054872000,2386.4002],[1054958400,2386.4002],[1055044800,2386.4002],[1055131200,2386.4002],[1055217600,2386.4002],[1055304000,2386.4002],[1055390400,2386.4002],[1055476800,2386.4002],[1055563200,2386.4002],[1055649600,2386.4002],[1055736000,2386.4002],[1055822400,2386.4002],[1055908800,2386.4002],[1055995200,2386.4002],[1056081600,2386.4002],[1056168000,2386.4002],[1056254400,2386.4002],[1056340800,2386.4002],[1056427200,2386.4002],[1056513600,2386.4002],[1056600000,2386.4002],[1056686400,2386.4002],[1056772800,2386.4002],[1056859200,2386.4002],[1056945600,2386.4002],[1057032000,2386.4002],[1057118400,2386.4002],[1057204800,2386.4002],[1057291200,2386.4002],[1057377600,2386.4002],[1057464000,2386.4002],[1057550400,2386.4002],[1057636800,2386.4002],[1057723200,2386.4002],[1057809600,2386.4002],[1057896000,2386.4002],[1057982400,2386.4002],[1058068800,2386.4002],[1058155200,2386.4002],[1058241600,2386.4002],[1058328000,2386.4002],[1058414400,2386.4002],[1058500800,2386.4002],[1058587200,2386.4002],[1058673600,2386.4002],[1058760000,2386.4002],[1058846400,2386.4002],[1058932800,2386.4002],[1059019200,2386.4002],[1059105600,2386.4002],[1059192000,2386.4002],[1059278400,2386.4002],[1059364800,2386.4002],[1059451200,2386.4002],[1059537600,2386.4002],[1059624000,2386.4002],[1059710400,2386.4002],[1059796800,2386.4002],[1059883200,2386.4002],[1059969600,2386.4002],[1060056000,2386.4002],[1060142400,2386.4002],[1060228800,2386.4002],[1060315200,2386.4002],[1060401600,2386.4002],[1060488000,2386.4002],[1060574400,2386.4002],[1060660800,2386.4002],[1060747200,2386.4002],[1060833600,2386.4002],[1060920000,2386.4002],[1061006400,2386.4002],[1061092800,2386.4002],[1061179200,2386.4002],[1061265600,2386.4002],[1061352000,2386.4002],[1061438400,2386.4002],[1061524800,2386.4002],[1061611200,2386.4002],[1061697600,2386.4002],[1061784000,2386.4002],[1061870400,2386.4002],[1061956800,2386.4002],[1062043200,2386.4002],[1062129600,2386.4002],[1062216000,2386.4002],[1062302400,2386.4002],[1062388800,2386.4002],[1062475200,2386.4002],[1062561600,2386.4002],[1062648000,2386.4002],[1062734400,2386.4002],[1062820800,2386.4002],[1062907200,2386.4002],[1062993600,2386.4002],[1063080000,2386.4002],[1063166400,2386.4002],[1063252800,2386.4002],[1063339200,2386.4002],[1063425600,2386.4002],[1063512000,2386.4002],[1063598400,2386.4002],[1063684800,2386.4002],[1063771200,2386.4002],[1063857600,2386.4002],[1063944000,2386.4002],[1064030400,2386.4002],[1064116800,2386.4002],[1064203200,2386.4002],[1064289600,2386.4002],[1064376000,2386.4002],[1064462400,2386.4002],[1064548800,2386.4002],[1064635200,2386.4002],[1064721600,2386.4002],[1064808000,2386.4002],[1064894400,2386.4002],[1064980800,2386.4002],[1065067200,2386.4002],[1065153600,2386.4002],[1065240000,2386.4002],[1065326400,2386.4002],[1065412800,2386.4002],[1065499200,2386.4002],[1065585600,2386.4002],[1065672000,2386.4002],[1065758400,2386.4002],[1065844800,2386.4002],[1065931200,2386.4002],[1066017600,2386.4002],[1066104000,2386.4002],[1066190400,2386.4002],[1066276800,2386.4002],[1066363200,2386.4002],[1066449600,2386.4002],[1066536000,2386.4002],[1066622400,2386.4002],[1066708800,2386.4002],[1066795200,2386.4002],[1066881600,2386.4002],[1066968000,2386.4002],[1067054400,2386.4002],[1067140800,2386.4002],[1067230800,2386.4002],[1067317200,2386.4002],[1067403600,2386.4002],[1067490000,2386.4002],[1067576400,2386.4002],[1067662800,2386.4002],[1067749200,2386.4002],[1067835600,2386.4002],[1067922000,2386.4002],[1068008400,2386.4002],[1068094800,2386.4002],[1068181200,2386.4002],[1068267600,2386.4002],[1068354000,2386.4002],[1068440400,2386.4002],[1068526800,2386.4002],[1068613200,2386.4002],[1068699600,2386.4002],[1068786000,2386.4002],[1068872400,2386.4002],[1068958800,2386.4002],[1069045200,2386.4002],[1069131600,2386.4002],[1069218000,2386.4002],[1069304400,2386.4002],[1069390800,2386.4002],[1069477200,2386.4002],[1069563600,2386.4002],[1069650000,2386.4002],[1069736400,2386.4002],[1069822800,2386.4002],[1069909200,2386.4002],[1069995600,2386.4002],[1070082000,2386.4002],[1070168400,2386.4002],[1070254800,2386.4002],[1070341200,2386.4002],[1070427600,2386.4002],[1070514000,2386.4002],[1070600400,2386.4002],[1070686800,2386.4002],[1070773200,2386.4002],[1070859600,2386.4002],[1070946000,2386.4002],[1071032400,2386.4002],[1071118800,2386.4002],[1071205200,2386.4002],[1071291600,2386.4002],[1071378000,2386.4002],[1071464400,2386.4002],[1071550800,2386.4002],[1071637200,2386.4002],[1071723600,2386.4002],[1071810000,2386.4002],[1071896400,2386.4002],[1071982800,2386.4002],[1072069200,2386.4002],[1072155600,2386.4002],[1072242000,2386.4002],[1072328400,2386.4002],[1072414800,2386.4002],[1072501200,2386.4002],[1072587600,2386.4002],[1072674000,2386.4002],[1072760400,2386.4002],[1072846800,2386.4002],[1072933200,2386.4002],[1073019600,2386.4002],[1073106000,2386.4002],[1073192400,2386.4002],[1073278800,2386.4002],[1073365200,2386.4002],[1073451600,2386.4002],[1073538000,2386.4002],[1073624400,2386.4002],[1073710800,2386.4002],[1073797200,2386.4002],[1073883600,2386.4002],[1073970000,2386.4002],[1074056400,2386.4002],[1074142800,2386.4002],[1074229200,2386.4002],[1074315600,2386.4002],[1074402000,2386.4002],[1074488400,2386.4002],[1074574800,2386.4002],[1074661200,2386.4002],[1074747600,2386.4002],[1074834000,2386.4002],[1074920400,2386.4002],[1075006800,2386.4002],[1075093200,2386.4002],[1075179600,2386.4002],[1075266000,2386.4002],[1075352400,2386.4002],[1075438800,2386.4002],[1075525200,2386.4002],[1075611600,2386.4002],[1075698000,2386.4002],[1075784400,2386.4002],[1075870800,2386.4002],[1075957200,2386.4002],[1076043600,2386.4002],[1076130000,2386.4002],[1076216400,2386.4002],[1076302800,2386.4002],[1076389200,2386.4002],[1076475600,2386.4002],[1076562000,2386.4002],[1076648400,2386.4002],[1076734800,2386.4002],[1076821200,2386.4002],[1076907600,2386.4002],[1076994000,2386.4002],[1077080400,2386.4002],[1077166800,2386.4002],[1077253200,2386.4002],[1077339600,2386.4002],[1077426000,2386.4002],[1077512400,2386.4002],[1077598800,2386.4002],[1077685200,2386.4002],[1077771600,2386.4002],[1077858000,2386.4002],[1077944400,2386.4002],[1078030800,2386.4002],[1078117200,2386.4002],[1078203600,2386.4002],[1078290000,2386.4002],[1078376400,2386.4002],[1078462800,2386.4002],[1078549200,2386.4002],[1078635600,2386.4002],[1078722000,2386.4002],[1078808400,2386.4002],[1078894800,2386.4002],[1078981200,2386.4002],[1079067600,2386.4002],[1079154000,2386.4002],[1079240400,2386.4002],[1079326800,2386.4002],[1079413200,2386.4002],[1079499600,2386.4002],[1079586000,2386.4002],[1079672400,2386.4002],[1079758800,2386.4002],[1079845200,2386.4002],[1079931600,2386.4002],[1080018000,2386.4002],[1080104400,2386.4002],[1080190800,2386.4002],[1080277200,2386.4002],[1080363600,2386.4002],[1080450000,2386.4002],[1080536400,2386.4002],[1080622800,2386.4002],[1080709200,2386.4002],[1080795600,2386.4002],[1080882000,2386.4002],[1080968400,2386.4002],[1081054800,2386.4002],[1081137600,2386.4002],[1081224000,2386.4002],[1081310400,2386.4002],[1081396800,2386.4002],[1081483200,2386.4002],[1081569600,2386.4002],[1081656000,2386.4002],[1081742400,2386.4002],[1081828800,2386.4002],[1081915200,2386.4002],[1082001600,2386.4002],[1082088000,2386.4002],[1082174400,2386.4002],[1082260800,2386.4002],[1082347200,2386.4002],[1082433600,2386.4002],[1082520000,2386.4002],[1082606400,2386.4002],[1082692800,2386.4002],[1082779200,2386.4002],[1082865600,2386.4002],[1082952000,2386.4002],[1083038400,2386.4002],[1083124800,2386.4002],[1083211200,2386.4002],[1083297600,2386.4002],[1083384000,2386.4002],[1083470400,2386.4002],[1083556800,2386.4002],[1083643200,3927.5997000000002],[1083729600,3927.5997000000002],[1083816000,3927.5997000000002],[1083902400,3927.5997000000002],[1083988800,3927.5997000000002],[1084075200,3927.5997000000002],[1084161600,3927.5997000000002],[1084248000,3927.5997000000002],[1084334400,3927.5997000000002],[1084420800,3927.5997000000002],[1084507200,3927.5997000000002],[1084593600,3927.5997000000002],[1084680000,3927.5997000000002],[1084766400,3927.5997000000002],[1084852800,3927.5997000000002],[1084939200,3927.5997000000002],[1085025600,3927.5997000000002],[1085112000,3927.5997000000002],[1085198400,3927.5997000000002],[1085284800,3927.5997000000002],[1085371200,3927.5997000000002],[1085457600,3927.5997000000002],[1085544000,3927.5997000000002],[1085630400,3927.5997000000002],[1085716800,3927.5997000000002],[1085803200,3927.5997000000002],[1085889600,3927.5997000000002],[1085976000,3927.5997000000002],[1086062400,3927.5997000000002],[1086148800,3927.5997000000002],[1086235200,3927.5997000000002],[1086321600,3927.5997000000002],[1086408000,3927.5997000000002],[1086494400,3927.5997000000002],[1086580800,3927.5997000000002],[1086667200,3927.5997000000002],[1086753600,3927.5997000000002],[1086840000,3927.5997000000002],[1086926400,3927.5997000000002],[1087012800,3927.5997000000002],[1087099200,3927.5997000000002],[1087185600,3927.5997000000002],[1087272000,3927.5997000000002],[1087358400,3927.5997000000002],[1087444800,3927.5997000000002],[1087531200,3927.5997000000002],[1087617600,3927.5997000000002],[1087704000,3927.5997000000002],[1087790400,3927.5997000000002],[1087876800,3927.5997000000002],[1087963200,3927.5997000000002],[1088049600,3927.5997000000002],[1088136000,3927.5997000000002],[1088222400,3927.5997000000002],[1088308800,3927.5997000000002],[1088395200,3927.5997000000002],[1088481600,3927.5997000000002],[1088568000,3927.5997000000002],[1088654400,3927.5997000000002],[1088740800,3927.5997000000002],[1088827200,3927.5997000000002],[1088913600,3927.5997000000002],[1089000000,3927.5997000000002],[1089086400,3927.5997000000002],[1089172800,3927.5997000000002],[1089259200,3927.5997000000002],[1089345600,3927.5997000000002],[1089432000,3927.5997000000002],[1089518400,3927.5997000000002],[1089604800,3927.5997000000002],[1089691200,3927.5997000000002],[1089777600,3927.5997000000002],[1089864000,3927.5997000000002],[1089950400,3927.5997000000002],[1090036800,3927.5997000000002],[1090123200,3927.5997000000002],[1090209600,3927.5997000000002],[1090296000,3927.5997000000002],[1090382400,3927.5997000000002],[1090468800,3927.5997000000002],[1090555200,3927.5997000000002],[1090641600,3927.5997000000002],[1090728000,3927.5997000000002],[1090814400,3927.5997000000002],[1090900800,3927.5997000000002],[1090987200,3927.5997000000002],[1091073600,3927.5997000000002],[1091160000,3927.5997000000002],[1091246400,3927.5997000000002],[1091332800,3927.5997000000002],[1091419200,3927.5997000000002],[1091505600,3927.5997000000002],[1091592000,3927.5997000000002],[1091678400,3927.5997000000002],[1091764800,3927.5997000000002],[1091851200,3927.5997000000002],[1091937600,3927.5997000000002],[1092024000,3927.5997000000002],[1092110400,3927.5997000000002],[1092196800,3927.5997000000002],[1092283200,3927.5997000000002],[1092369600,3927.5997000000002],[1092456000,3927.5997000000002],[1092542400,3927.5997000000002],[1092628800,3927.5997000000002],[1092715200,3927.5997000000002],[1092801600,3927.5997000000002],[1092888000,3927.5997000000002],[1092974400,3927.5997000000002],[1093060800,3927.5997000000002],[1093147200,3927.5997000000002],[1093233600,3927.5997000000002],[1093320000,3927.5997000000002],[1093406400,3927.5997000000002],[1093492800,3927.5997000000002],[1093579200,3927.5997000000002],[1093665600,3927.5997000000002],[1093752000,3927.5997000000002],[1093838400,3927.5997000000002],[1093924800,3927.5997000000002],[1094011200,3927.5997000000002],[1094097600,3927.5997000000002],[1094184000,3927.5997000000002],[1094270400,3927.5997000000002],[1094356800,3927.5997000000002],[1094443200,3927.5997000000002],[1094529600,3927.5997000000002],[1094616000,3927.5997000000002],[1094702400,3927.5997000000002],[1094788800,3927.5997000000002],[1094875200,3927.5997000000002],[1094961600,3927.5997000000002],[1095048000,3927.5997000000002],[1095134400,3927.5997000000002],[1095220800,3927.5997000000002],[1095307200,3927.5997000000002],[1095393600,3927.5997000000002],[1095480000,3927.5997000000002],[1095566400,3927.5997000000002],[1095652800,3927.5997000000002],[1095739200,3927.5997000000002],[1095825600,3927.5997000000002],[1095912000,3927.5997000000002],[1095998400,3927.5997000000002],[1096084800,3927.5997000000002],[1096171200,3927.5997000000002],[1096257600,3927.5997000000002],[1096344000,3927.5997000000002],[1096430400,3927.5997000000002],[1096516800,3927.5997000000002],[1096603200,3927.5997000000002],[1096689600,3927.5997000000002],[1096776000,3927.5997000000002],[1096862400,3927.5997000000002],[1096948800,3927.5997000000002],[1097035200,3927.5997000000002],[1097121600,3927.5997000000002],[1097208000,3927.5997000000002],[1097294400,3927.5997000000002],[1097380800,3927.5997000000002],[1097467200,3927.5997000000002],[1097553600,3927.5997000000002],[1097640000,3927.5997000000002],[1097726400,3927.5997000000002],[1097812800,3927.5997000000002],[1097899200,3927.5997000000002],[1097985600,3927.5997000000002],[1098072000,3927.5997000000002],[1098158400,3927.5997000000002],[1098244800,3927.5997000000002],[1098331200,3927.5997000000002],[1098417600,3927.5997000000002],[1098504000,3927.5997000000002],[1098590400,3927.5997000000002],[1098676800,3927.5997000000002],[1098763200,3927.5997000000002],[1098849600,3927.5997000000002],[1098936000,3927.5997000000002],[1099022400,3927.5997000000002],[1099108800,3927.5997000000002],[1099195200,3927.5997000000002],[1099285200,3927.5997000000002],[1099371600,3927.5997000000002],[1099458000,3927.5997000000002],[1099544400,3927.5997000000002],[1099630800,3927.5997000000002],[1099717200,3927.5997000000002],[1099803600,3927.5997000000002],[1099890000,3927.5997000000002],[1099976400,3927.5997000000002],[1100062800,3927.5997000000002],[1100149200,3927.5997000000002],[1100235600,3927.5997000000002],[1100322000,3927.5997000000002],[1100408400,3927.5997000000002],[1100494800,3927.5997000000002],[1100581200,3927.5997000000002],[1100667600,3927.5997000000002],[1100754000,3927.5997000000002],[1100840400,3927.5997000000002],[1100926800,3927.5997000000002],[1101013200,3927.5997000000002],[1101099600,3927.5997000000002],[1101186000,3927.5997000000002],[1101272400,3927.5997000000002],[1101358800,3927.5997000000002],[1101445200,3927.5997000000002],[1101531600,3927.5997000000002],[1101618000,3927.5997000000002],[1101704400,3927.5997000000002],[1101790800,3927.5997000000002],[1101877200,3927.5997000000002],[1101963600,3927.5997000000002],[1102050000,3927.5997000000002],[1102136400,3927.5997000000002],[1102222800,3927.5997000000002],[1102309200,3927.5997000000002],[1102395600,3927.5997000000002],[1102482000,3927.5997000000002],[1102568400,3927.5997000000002],[1102654800,3927.5997000000002],[1102741200,3927.5997000000002],[1102827600,3927.5997000000002],[1102914000,3927.5997000000002],[1103000400,3927.5997000000002],[1103086800,3927.5997000000002],[1103173200,3927.5997000000002],[1103259600,3927.5997000000002],[1103346000,3927.5997000000002],[1103432400,3927.5997000000002],[1103518800,3927.5997000000002],[1103605200,3927.5997000000002],[1103691600,3927.5997000000002],[1103778000,3927.5997000000002],[1103864400,3927.5997000000002],[1103950800,3927.5997000000002],[1104037200,3927.5997000000002],[1104123600,3927.5997000000002],[1104210000,3927.5997000000002],[1104296400,3927.5997000000002],[1104382800,3927.5997000000002],[1104469200,3927.5997000000002],[1104555600,3927.5997000000002],[1104642000,3927.5997000000002],[1104728400,3927.5997000000002],[1104814800,3927.5997000000002],[1104901200,3927.5997000000002],[1104987600,3927.5997000000002],[1105074000,3927.5997000000002],[1105160400,3927.5997000000002],[1105246800,3927.5997000000002],[1105333200,3927.5997000000002],[1105419600,3927.5997000000002],[1105506000,3927.5997000000002],[1105592400,3927.5997000000002],[1105678800,3927.5997000000002],[1105765200,3927.5997000000002],[1105851600,3927.5997000000002],[1105938000,3927.5997000000002],[1106024400,3927.5997000000002],[1106110800,3927.5997000000002],[1106197200,3927.5997000000002],[1106283600,3927.5997000000002],[1106370000,3927.5997000000002],[1106456400,3927.5997000000002],[1106542800,3927.5997000000002],[1106629200,3927.5997000000002],[1106715600,3927.5997000000002],[1106802000,3927.5997000000002],[1106888400,3927.5997000000002],[1106974800,3927.5997000000002],[1107061200,3927.5997000000002],[1107147600,3927.5997000000002],[1107234000,3927.5997000000002],[1107320400,3927.5997000000002],[1107406800,3927.5997000000002],[1107493200,3927.5997000000002],[1107579600,3927.5997000000002],[1107666000,3927.5997000000002],[1107752400,3927.5997000000002],[1107838800,3927.5997000000002],[1107925200,3927.5997000000002],[1108011600,3927.5997000000002],[1108098000,3927.5997000000002],[1108184400,3927.5997000000002],[1108270800,3927.5997000000002],[1108357200,3927.5997000000002],[1108443600,3927.5997000000002],[1108530000,3927.5997000000002],[1108616400,3927.5997000000002],[1108702800,3927.5997000000002],[1108789200,3927.5997000000002],[1108875600,3927.5997000000002],[1108962000,3927.5997000000002],[1109048400,3927.5997000000002],[1109134800,3927.5997000000002],[1109221200,3927.5997000000002],[1109307600,3927.5997000000002],[1109394000,3927.5997000000002],[1109480400,3927.5997000000002],[1109566800,3927.5997000000002],[1109653200,3927.5997000000002],[1109739600,3927.5997000000002],[1109826000,3927.5997000000002],[1109912400,3927.5997000000002],[1109998800,3927.5997000000002],[1110085200,3927.5997000000002],[1110171600,3927.5997000000002],[1110258000,3927.5997000000002],[1110344400,3927.5997000000002],[1110430800,3927.5997000000002],[1110517200,3927.5997000000002],[1110603600,3927.5997000000002],[1110690000,3927.5997000000002],[1110776400,3927.5997000000002],[1110862800,3927.5997000000002],[1110949200,3927.5997000000002],[1111035600,3927.5997000000002],[1111122000,3927.5997000000002],[1111208400,3927.5997000000002],[1111294800,3927.5997000000002],[1111381200,3927.5997000000002],[1111467600,3927.5997000000002],[1111554000,3927.5997000000002],[1111640400,3927.5997000000002],[1111726800,3927.5997000000002],[1111813200,3927.5997000000002],[1111899600,3927.5997000000002],[1111986000,3927.5997000000002],[1112072400,3927.5997000000002],[1112158800,3927.5997000000002],[1112245200,3927.5997000000002],[1112331600,3927.5997000000002],[1112418000,3927.5997000000002],[1112504400,3927.5997000000002],[1112587200,3927.5997000000002],[1112673600,3927.5997000000002],[1112760000,3927.5997000000002],[1112846400,3927.5997000000002],[1112932800,3927.5997000000002],[1113019200,3927.5997000000002],[1113105600,3927.5997000000002],[1113192000,3927.5997000000002],[1113278400,3927.5997000000002],[1113364800,3927.5997000000002],[1113451200,3927.5997000000002],[1113537600,3927.5997000000002],[1113624000,3927.5997000000002],[1113710400,3927.5997000000002],[1113796800,3927.5997000000002],[1113883200,3927.5997000000002],[1113969600,3927.5997000000002],[1114056000,3927.5997000000002],[1114142400,3927.5997000000002],[1114228800,3927.5997000000002],[1114315200,3927.5997000000002],[1114401600,3927.5997000000002],[1114488000,3927.5997000000002],[1114574400,3927.5997000000002],[1114660800,3927.5997000000002],[1114747200,3927.5997000000002],[1114833600,3927.5997000000002],[1114920000,3927.5997000000002],[1115006400,3927.5997000000002],[1115092800,4955.1814000000004],[1115179200,4955.1814000000004],[1115265600,4955.1814000000004],[1115352000,4955.1814000000004],[1115438400,4955.1814000000004],[1115524800,4955.1814000000004],[1115611200,4955.1814000000004],[1115697600,4955.1814000000004],[1115784000,4955.1814000000004],[1115870400,4955.1814000000004],[1115956800,4955.1814000000004],[1116043200,4955.1814000000004],[1116129600,4955.1814000000004],[1116216000,4955.1814000000004],[1116302400,4955.1814000000004],[1116388800,4955.1814000000004],[1116475200,4955.1814000000004],[1116561600,4955.1814000000004],[1116648000,4955.1814000000004],[1116734400,4955.1814000000004],[1116820800,4955.1814000000004],[1116907200,4955.1814000000004],[1116993600,4955.1814000000004],[1117080000,4955.1814000000004],[1117166400,4955.1814000000004],[1117252800,4955.1814000000004],[1117339200,4955.1814000000004],[1117425600,4955.1814000000004],[1117512000,4955.1814000000004],[1117598400,4955.1814000000004],[1117684800,4955.1814000000004],[1117771200,4955.1814000000004],[1117857600,4955.1814000000004],[1117944000,4955.1814000000004],[1118030400,4955.1814000000004],[1118116800,4955.1814000000004],[1118203200,4955.1814000000004],[1118289600,4955.1814000000004],[1118376000,4955.1814000000004],[1118462400,4955.1814000000004],[1118548800,4955.1814000000004],[1118635200,4955.1814000000004],[1118721600,4955.1814000000004],[1118808000,4955.1814000000004],[1118894400,4955.1814000000004],[1118980800,4955.1814000000004],[1119067200,4955.1814000000004],[1119153600,4955.1814000000004],[1119240000,4955.1814000000004],[1119326400,4955.1814000000004],[1119412800,4955.1814000000004],[1119499200,4955.1814000000004],[1119585600,4955.1814000000004],[1119672000,4955.1814000000004],[1119758400,4955.1814000000004],[1119844800,4955.1814000000004],[1119931200,4955.1814000000004],[1120017600,4955.1814000000004],[1120104000,4955.1814000000004],[1120190400,4955.1814000000004],[1120276800,4955.1814000000004],[1120363200,4955.1814000000004],[1120449600,4955.1814000000004],[1120536000,4955.1814000000004],[1120622400,4955.1814000000004],[1120708800,4955.1814000000004],[1120795200,4955.1814000000004],[1120881600,4955.1814000000004],[1120968000,4955.1814000000004],[1121054400,4955.1814000000004],[1121140800,4955.1814000000004],[1121227200,4955.1814000000004],[1121313600,4955.1814000000004],[1121400000,4955.1814000000004],[1121486400,4955.1814000000004],[1121572800,4955.1814000000004],[1121659200,4955.1814000000004],[1121745600,4955.1814000000004],[1121832000,4955.1814000000004],[1121918400,4955.1814000000004],[1122004800,4955.1814000000004],[1122091200,4955.1814000000004],[1122177600,4955.1814000000004],[1122264000,4955.1814000000004],[1122350400,4955.1814000000004],[1122436800,4955.1814000000004],[1122523200,4955.1814000000004],[1122609600,4955.1814000000004],[1122696000,4955.1814000000004],[1122782400,4955.1814000000004],[1122868800,4955.1814000000004],[1122955200,4955.1814000000004],[1123041600,4955.1814000000004],[1123128000,4955.1814000000004],[1123214400,4955.1814000000004],[1123300800,4955.1814000000004],[1123387200,4955.1814000000004],[1123473600,4955.1814000000004],[1123560000,4955.1814000000004],[1123646400,4955.1814000000004],[1123732800,4955.1814000000004],[1123819200,4955.1814000000004],[1123905600,4955.1814000000004],[1123992000,4955.1814000000004],[1124078400,4955.1814000000004],[1124164800,4955.1814000000004],[1124251200,4955.1814000000004],[1124337600,4955.1814000000004],[1124424000,4955.1814000000004],[1124510400,4955.1814000000004],[1124596800,4955.1814000000004],[1124683200,4955.1814000000004],[1124769600,4955.1814000000004],[1124856000,4955.1814000000004],[1124942400,4955.1814000000004],[1125028800,4955.1814000000004],[1125115200,4955.1814000000004],[1125201600,4955.1814000000004],[1125288000,4955.1814000000004],[1125374400,4955.1814000000004],[1125460800,4955.1814000000004],[1125547200,4955.1814000000004],[1125633600,4955.1814000000004],[1125720000,4955.1814000000004],[1125806400,4955.1814000000004],[1125892800,4955.1814000000004],[1125979200,4955.1814000000004],[1126065600,4955.1814000000004],[1126152000,4955.1814000000004],[1126238400,4955.1814000000004],[1126324800,4955.1814000000004],[1126411200,4955.1814000000004],[1126497600,4955.1814000000004],[1126584000,4955.1814000000004],[1126670400,4955.1814000000004],[1126756800,4955.1814000000004],[1126843200,4955.1814000000004],[1126929600,4955.1814000000004],[1127016000,4955.1814000000004],[1127102400,4955.1814000000004],[1127188800,4955.1814000000004],[1127275200,4955.1814000000004],[1127361600,4955.1814000000004],[1127448000,4955.1814000000004],[1127534400,4955.1814000000004],[1127620800,4955.1814000000004],[1127707200,4955.1814000000004],[1127793600,4955.1814000000004],[1127880000,4955.1814000000004],[1127966400,4955.1814000000004],[1128052800,4955.1814000000004],[1128139200,4955.1814000000004],[1128225600,4955.1814000000004],[1128312000,4955.1814000000004],[1128398400,4955.1814000000004],[1128484800,4955.1814000000004],[1128571200,4955.1814000000004],[1128657600,4955.1814000000004],[1128744000,4955.1814000000004],[1128830400,4955.1814000000004],[1128916800,4955.1814000000004],[1129003200,4955.1814000000004],[1129089600,4955.1814000000004],[1129176000,4955.1814000000004],[1129262400,4955.1814000000004],[1129348800,4955.1814000000004],[1129435200,4955.1814000000004],[1129521600,4955.1814000000004],[1129608000,4955.1814000000004],[1129694400,4955.1814000000004],[1129780800,4955.1814000000004],[1129867200,4955.1814000000004],[1129953600,4955.1814000000004],[1130040000,4955.1814000000004],[1130126400,4955.1814000000004],[1130212800,4955.1814000000004],[1130299200,4955.1814000000004],[1130385600,4955.1814000000004],[1130472000,4955.1814000000004],[1130558400,4955.1814000000004],[1130644800,4955.1814000000004],[1130734800,4955.1814000000004],[1130821200,4955.1814000000004],[1130907600,4955.1814000000004],[1130994000,4955.1814000000004],[1131080400,4955.1814000000004],[1131166800,4955.1814000000004],[1131253200,4955.1814000000004],[1131339600,4955.1814000000004],[1131426000,4955.1814000000004],[1131512400,4955.1814000000004],[1131598800,4955.1814000000004],[1131685200,4955.1814000000004],[1131771600,4955.1814000000004],[1131858000,4955.1814000000004],[1131944400,4955.1814000000004],[1132030800,4955.1814000000004],[1132117200,4955.1814000000004],[1132203600,4955.1814000000004],[1132290000,4955.1814000000004],[1132376400,4955.1814000000004],[1132462800,4955.1814000000004],[1132549200,4955.1814000000004],[1132635600,4955.1814000000004],[1132722000,4955.1814000000004],[1132808400,4955.1814000000004],[1132894800,4955.1814000000004],[1132981200,4955.1814000000004],[1133067600,4955.1814000000004],[1133154000,4955.1814000000004],[1133240400,4955.1814000000004],[1133326800,4955.1814000000004],[1133413200,4955.1814000000004],[1133499600,4955.1814000000004],[1133586000,4955.1814000000004],[1133672400,4955.1814000000004],[1133758800,4955.1814000000004],[1133845200,4955.1814000000004],[1133931600,4955.1814000000004],[1134018000,4955.1814000000004],[1134104400,4955.1814000000004],[1134190800,4955.1814000000004],[1134277200,4955.1814000000004],[1134363600,4955.1814000000004],[1134450000,4955.1814000000004],[1134536400,4955.1814000000004],[1134622800,4955.1814000000004],[1134709200,4955.1814000000004],[1134795600,4955.1814000000004],[1134882000,4955.1814000000004],[1134968400,4955.1814000000004],[1135054800,4955.1814000000004],[1135141200,4955.1814000000004],[1135227600,4955.1814000000004],[1135314000,4955.1814000000004],[1135400400,4955.1814000000004],[1135486800,4955.1814000000004],[1135573200,4955.1814000000004],[1135659600,4955.1814000000004],[1135746000,4955.1814000000004],[1135832400,4955.1814000000004],[1135918800,4955.1814000000004],[1136005200,4955.1814000000004],[1136091600,4955.1814000000004],[1136178000,4955.1814000000004],[1136264400,4955.1814000000004],[1136350800,4955.1814000000004],[1136437200,4955.1814000000004],[1136523600,4955.1814000000004],[1136610000,4955.1814000000004],[1136696400,4955.1814000000004],[1136782800,4955.1814000000004],[1136869200,4955.1814000000004],[1136955600,4955.1814000000004],[1137042000,4955.1814000000004],[1137128400,4955.1814000000004],[1137214800,4955.1814000000004],[1137301200,4955.1814000000004],[1137387600,4955.1814000000004],[1137474000,4955.1814000000004],[1137560400,4955.1814000000004],[1137646800,4955.1814000000004],[1137733200,4955.1814000000004],[1137819600,4955.1814000000004],[1137906000,4955.1814000000004],[1137992400,4955.1814000000004],[1138078800,4955.1814000000004],[1138165200,4955.1814000000004],[1138251600,4955.1814000000004],[1138338000,4955.1814000000004],[1138424400,4955.1814000000004],[1138510800,4955.1814000000004],[1138597200,4955.1814000000004],[1138683600,4955.1814000000004],[1138770000,4955.1814000000004],[1138856400,4955.1814000000004],[1138942800,4955.1814000000004],[1139029200,4955.1814000000004],[1139115600,4955.1814000000004],[1139202000,4955.1814000000004],[1139288400,4955.1814000000004],[1139374800,4955.1814000000004],[1139461200,4955.1814000000004],[1139547600,4955.1814000000004],[1139634000,4955.1814000000004],[1139720400,4955.1814000000004],[1139806800,4955.1814000000004],[1139893200,4955.1814000000004],[1139979600,4955.1814000000004],[1140066000,4955.1814000000004],[1140152400,4955.1814000000004],[1140238800,4955.1814000000004],[1140325200,4955.1814000000004],[1140411600,4955.1814000000004],[1140498000,4955.1814000000004],[1140584400,4955.1814000000004],[1140670800,4955.1814000000004],[1140757200,4955.1814000000004],[1140843600,4955.1814000000004],[1140930000,4955.1814000000004],[1141016400,4955.1814000000004],[1141102800,4955.1814000000004],[1141189200,4955.1814000000004],[1141275600,4955.1814000000004],[1141362000,4955.1814000000004],[1141448400,4955.1814000000004],[1141534800,4955.1814000000004],[1141621200,4955.1814000000004],[1141707600,4955.1814000000004],[1141794000,4955.1814000000004],[1141880400,4955.1814000000004],[1141966800,4955.1814000000004],[1142053200,4955.1814000000004],[1142139600,4955.1814000000004],[1142226000,4955.1814000000004],[1142312400,4955.1814000000004],[1142398800,4955.1814000000004],[1142485200,4955.1814000000004],[1142571600,4955.1814000000004],[1142658000,4955.1814000000004],[1142744400,4955.1814000000004],[1142830800,4955.1814000000004],[1142917200,4955.1814000000004],[1143003600,4955.1814000000004],[1143090000,4955.1814000000004],[1143176400,4955.1814000000004],[1143262800,4955.1814000000004],[1143349200,4955.1814000000004],[1143435600,4955.1814000000004],[1143522000,4955.1814000000004],[1143608400,4955.1814000000004],[1143694800,4955.1814000000004],[1143781200,4955.1814000000004],[1143867600,4955.1814000000004],[1143954000,4955.1814000000004],[1144036800,4955.1814000000004],[1144123200,4955.1814000000004],[1144209600,4955.1814000000004],[1144296000,4955.1814000000004],[1144382400,4955.1814000000004],[1144468800,4955.1814000000004],[1144555200,4955.1814000000004],[1144641600,4955.1814000000004],[1144728000,4955.1814000000004],[1144814400,4955.1814000000004],[1144900800,4955.1814000000004],[1144987200,4955.1814000000004],[1145073600,4955.1814000000004],[1145160000,4955.1814000000004],[1145246400,4955.1814000000004],[1145332800,4955.1814000000004],[1145419200,4955.1814000000004],[1145505600,4955.1814000000004],[1145592000,4955.1814000000004],[1145678400,4955.1814000000004],[1145764800,4955.1814000000004],[1145851200,4955.1814000000004],[1145937600,4955.1814000000004],[1146024000,4955.1814000000004],[1146110400,4955.1814000000004],[1146196800,4955.1814000000004],[1146283200,4955.1814000000004],[1146369600,4955.1814000000004],[1146456000,4955.1814000000004],[1146542400,6326.1562999999996],[1146628800,6326.1562999999996],[1146715200,6326.1562999999996],[1146801600,6326.1562999999996],[1146888000,6326.1562999999996],[1146974400,6326.1562999999996],[1147060800,6326.1562999999996],[1147147200,6326.1562999999996],[1147233600,6326.1562999999996],[1147320000,6326.1562999999996],[1147406400,6326.1562999999996],[1147492800,6326.1562999999996],[1147579200,6326.1562999999996],[1147665600,6326.1562999999996],[1147752000,6326.1562999999996],[1147838400,6326.1562999999996],[1147924800,6326.1562999999996],[1148011200,6326.1562999999996],[1148097600,6326.1562999999996],[1148184000,6326.1562999999996],[1148270400,6326.1562999999996],[1148356800,6326.1562999999996],[1148443200,6326.1562999999996],[1148529600,6326.1562999999996],[1148616000,6326.1562999999996],[1148702400,6326.1562999999996],[1148788800,6326.1562999999996],[1148875200,6326.1562999999996],[1148961600,6326.1562999999996],[1149048000,6326.1562999999996],[1149134400,6326.1562999999996],[1149220800,6326.1562999999996],[1149307200,6326.1562999999996],[1149393600,6326.1562999999996],[1149480000,6326.1562999999996],[1149566400,6326.1562999999996],[1149652800,6326.1562999999996],[1149739200,6326.1562999999996],[1149825600,6326.1562999999996],[1149912000,6326.1562999999996],[1149998400,6326.1562999999996],[1150084800,6326.1562999999996],[1150171200,6326.1562999999996],[1150257600,6326.1562999999996],[1150344000,6326.1562999999996],[1150430400,6326.1562999999996],[1150516800,6326.1562999999996],[1150603200,6326.1562999999996],[1150689600,6326.1562999999996],[1150776000,6326.1562999999996],[1150862400,6326.1562999999996],[1150948800,6326.1562999999996],[1151035200,6326.1562999999996],[1151121600,6326.1562999999996],[1151208000,6326.1562999999996],[1151294400,6326.1562999999996],[1151380800,6326.1562999999996],[1151467200,6326.1562999999996],[1151553600,6326.1562999999996],[1151640000,6326.1562999999996],[1151726400,6326.1562999999996],[1151812800,6326.1562999999996],[1151899200,6326.1562999999996],[1151985600,6326.1562999999996],[1152072000,6326.1562999999996],[1152158400,6326.1562999999996],[1152244800,6326.1562999999996],[1152331200,6326.1562999999996],[1152417600,6326.1562999999996],[1152504000,6326.1562999999996],[1152590400,6326.1562999999996],[1152676800,6326.1562999999996],[1152763200,6326.1562999999996],[1152849600,6326.1562999999996],[1152936000,6326.1562999999996],[1153022400,6326.1562999999996],[1153108800,6326.1562999999996],[1153195200,6326.1562999999996],[1153281600,6326.1562999999996],[1153368000,6326.1562999999996],[1153454400,6326.1562999999996],[1153540800,6326.1562999999996],[1153627200,6326.1562999999996],[1153713600,6326.1562999999996],[1153800000,6326.1562999999996],[1153886400,6326.1562999999996],[1153972800,6326.1562999999996],[1154059200,6326.1562999999996],[1154145600,6326.1562999999996],[1154232000,6326.1562999999996],[1154318400,6326.1562999999996],[1154404800,6326.1562999999996],[1154491200,6326.1562999999996],[1154577600,6326.1562999999996],[1154664000,6326.1562999999996],[1154750400,6326.1562999999996],[1154836800,6326.1562999999996],[1154923200,6326.1562999999996],[1155009600,6326.1562999999996],[1155096000,6326.1562999999996],[1155182400,6326.1562999999996],[1155268800,6326.1562999999996],[1155355200,6326.1562999999996],[1155441600,6326.1562999999996],[1155528000,6326.1562999999996],[1155614400,6326.1562999999996],[1155700800,6326.1562999999996],[1155787200,6326.1562999999996],[1155873600,6326.1562999999996],[1155960000,6326.1562999999996],[1156046400,6326.1562999999996],[1156132800,6326.1562999999996],[1156219200,6326.1562999999996],[1156305600,6326.1562999999996],[1156392000,6326.1562999999996],[1156478400,6326.1562999999996],[1156564800,6326.1562999999996],[1156651200,6326.1562999999996],[1156737600,6326.1562999999996],[1156824000,6326.1562999999996],[1156910400,6326.1562999999996],[1156996800,6326.1562999999996],[1157083200,6326.1562999999996],[1157169600,6326.1562999999996],[1157256000,6326.1562999999996],[1157342400,6326.1562999999996],[1157428800,6326.1562999999996],[1157515200,6326.1562999999996],[1157601600,6326.1562999999996],[1157688000,6326.1562999999996],[1157774400,6326.1562999999996],[1157860800,6326.1562999999996],[1157947200,6326.1562999999996],[1158033600,6326.1562999999996],[1158120000,6326.1562999999996],[1158206400,6326.1562999999996],[1158292800,6326.1562999999996],[1158379200,6326.1562999999996],[1158465600,6326.1562999999996],[1158552000,6326.1562999999996],[1158638400,6326.1562999999996],[1158724800,6326.1562999999996],[1158811200,6326.1562999999996],[1158897600,6326.1562999999996],[1158984000,6326.1562999999996],[1159070400,6326.1562999999996],[1159156800,6326.1562999999996],[1159243200,6326.1562999999996],[1159329600,6326.1562999999996],[1159416000,6326.1562999999996],[1159502400,6326.1562999999996],[1159588800,6326.1562999999996],[1159675200,6326.1562999999996],[1159761600,6326.1562999999996],[1159848000,6326.1562999999996],[1159934400,6326.1562999999996],[1160020800,6326.1562999999996],[1160107200,6326.1562999999996],[1160193600,6326.1562999999996],[1160280000,6326.1562999999996],[1160366400,6326.1562999999996],[1160452800,6326.1562999999996],[1160539200,6326.1562999999996],[1160625600,6326.1562999999996],[1160712000,6326.1562999999996],[1160798400,6326.1562999999996],[1160884800,6326.1562999999996],[1160971200,6326.1562999999996],[1161057600,6326.1562999999996],[1161144000,6326.1562999999996],[1161230400,6326.1562999999996],[1161316800,6326.1562999999996],[1161403200,6326.1562999999996],[1161489600,6326.1562999999996],[1161576000,6326.1562999999996],[1161662400,6326.1562999999996],[1161748800,6326.1562999999996],[1161835200,6326.1562999999996],[1161921600,6326.1562999999996],[1162008000,6326.1562999999996],[1162094400,6326.1562999999996],[1162184400,6326.1562999999996],[1162270800,6326.1562999999996],[1162357200,6326.1562999999996],[1162443600,6326.1562999999996],[1162530000,6326.1562999999996],[1162616400,6326.1562999999996],[1162702800,6326.1562999999996],[1162789200,6326.1562999999996],[1162875600,6326.1562999999996],[1162962000,6326.1562999999996],[1163048400,6326.1562999999996],[1163134800,6326.1562999999996],[1163221200,6326.1562999999996],[1163307600,6326.1562999999996],[1163394000,6326.1562999999996],[1163480400,6326.1562999999996],[1163566800,6326.1562999999996],[1163653200,6326.1562999999996],[1163739600,6326.1562999999996],[1163826000,6326.1562999999996],[1163912400,6326.1562999999996],[1163998800,6326.1562999999996],[1164085200,6326.1562999999996],[1164171600,6326.1562999999996],[1164258000,6326.1562999999996],[1164344400,6326.1562999999996],[1164430800,6326.1562999999996],[1164517200,6326.1562999999996],[1164603600,6326.1562999999996],[1164690000,6326.1562999999996],[1164776400,6326.1562999999996],[1164862800,6326.1562999999996],[1164949200,6326.1562999999996],[1165035600,6326.1562999999996],[1165122000,6326.1562999999996],[1165208400,6326.1562999999996],[1165294800,6326.1562999999996],[1165381200,6326.1562999999996],[1165467600,6326.1562999999996],[1165554000,6326.1562999999996],[1165640400,6326.1562999999996],[1165726800,6326.1562999999996],[1165813200,6326.1562999999996],[1165899600,6326.1562999999996],[1165986000,6326.1562999999996],[1166072400,6326.1562999999996],[1166158800,6326.1562999999996],[1166245200,6326.1562999999996],[1166331600,6326.1562999999996],[1166418000,6326.1562999999996],[1166504400,6326.1562999999996],[1166590800,6326.1562999999996],[1166677200,6326.1562999999996],[1166763600,6326.1562999999996],[1166850000,6326.1562999999996],[1166936400,6326.1562999999996],[1167022800,6326.1562999999996],[1167109200,6326.1562999999996],[1167195600,6326.1562999999996],[1167282000,6326.1562999999996],[1167368400,6326.1562999999996],[1167454800,6326.1562999999996],[1167541200,6326.1562999999996],[1167627600,6326.1562999999996],[1167714000,6326.1562999999996],[1167800400,6326.1562999999996],[1167886800,6326.1562999999996],[1167973200,6326.1562999999996],[1168059600,6326.1562999999996],[1168146000,6326.1562999999996],[1168232400,6326.1562999999996],[1168318800,6326.1562999999996],[1168405200,6326.1562999999996],[1168491600,6326.1562999999996],[1168578000,6326.1562999999996],[1168664400,6326.1562999999996],[1168750800,6326.1562999999996],[1168837200,6326.1562999999996],[1168923600,6326.1562999999996],[1169010000,6326.1562999999996],[1169096400,6326.1562999999996],[1169182800,6326.1562999999996],[1169269200,6326.1562999999996],[1169355600,6326.1562999999996],[1169442000,6326.1562999999996],[1169528400,6326.1562999999996],[1169614800,6326.1562999999996],[1169701200,6326.1562999999996],[1169787600,6326.1562999999996],[1169874000,6326.1562999999996],[1169960400,6326.1562999999996],[1170046800,6326.1562999999996],[1170133200,6326.1562999999996],[1170219600,6326.1562999999996],[1170306000,6326.1562999999996],[1170392400,6326.1562999999996],[1170478800,6326.1562999999996],[1170565200,6326.1562999999996],[1170651600,6326.1562999999996],[1170738000,6326.1562999999996],[1170824400,6326.1562999999996],[1170910800,6326.1562999999996],[1170997200,6326.1562999999996],[1171083600,6326.1562999999996],[1171170000,6326.1562999999996],[1171256400,6326.1562999999996],[1171342800,6326.1562999999996],[1171429200,6326.1562999999996],[1171515600,6326.1562999999996],[1171602000,6326.1562999999996],[1171688400,6326.1562999999996],[1171774800,6326.1562999999996],[1171861200,6326.1562999999996],[1171947600,6326.1562999999996],[1172034000,6326.1562999999996],[1172120400,6326.1562999999996],[1172206800,6326.1562999999996],[1172293200,6326.1562999999996],[1172379600,6326.1562999999996],[1172466000,6326.1562999999996],[1172552400,6326.1562999999996],[1172638800,6326.1562999999996],[1172725200,6326.1562999999996],[1172811600,6326.1562999999996],[1172898000,6326.1562999999996],[1172984400,6326.1562999999996],[1173070800,6326.1562999999996],[1173157200,6326.1562999999996],[1173243600,6326.1562999999996],[1173330000,6326.1562999999996],[1173416400,6326.1562999999996],[1173502800,6326.1562999999996],[1173589200,6326.1562999999996],[1173672000,6326.1562999999996],[1173758400,6326.1562999999996],[1173844800,6326.1562999999996],[1173931200,6326.1562999999996],[1174017600,6326.1562999999996],[1174104000,6326.1562999999996],[1174190400,6326.1562999999996],[1174276800,6326.1562999999996],[1174363200,6326.1562999999996],[1174449600,6326.1562999999996],[1174536000,6326.1562999999996],[1174622400,6326.1562999999996],[1174708800,6326.1562999999996],[1174795200,6326.1562999999996],[1174881600,6326.1562999999996],[1174968000,6326.1562999999996],[1175054400,6326.1562999999996],[1175140800,6326.1562999999996],[1175227200,6326.1562999999996],[1175313600,6326.1562999999996],[1175400000,6326.1562999999996],[1175486400,6326.1562999999996],[1175572800,6326.1562999999996],[1175659200,6326.1562999999996],[1175745600,6326.1562999999996],[1175832000,6326.1562999999996],[1175918400,6326.1562999999996],[1176004800,6326.1562999999996],[1176091200,6326.1562999999996],[1176177600,6326.1562999999996],[1176264000,6326.1562999999996],[1176350400,6326.1562999999996],[1176436800,6326.1562999999996],[1176523200,6326.1562999999996],[1176609600,6326.1562999999996],[1176696000,6326.1562999999996],[1176782400,6326.1562999999996],[1176868800,6326.1562999999996],[1176955200,6326.1562999999996],[1177041600,6326.1562999999996],[1177128000,6326.1562999999996],[1177214400,6326.1562999999996],[1177300800,6326.1562999999996],[1177387200,6326.1562999999996],[1177473600,6326.1562999999996],[1177560000,6326.1562999999996],[1177646400,6326.1562999999996],[1177732800,6326.1562999999996],[1177819200,6326.1562999999996],[1177905600,6326.1562999999996],[1177992000,6326.1562999999996],[1178164800,6807.1316999999999],[1178251200,6807.1316999999999],[1178337600,6807.1316999999999],[1178424000,6807.1316999999999],[1178510400,6807.1316999999999],[1178596800,6807.1316999999999],[1178683200,6807.1316999999999],[1178769600,6807.1316999999999],[1178856000,6807.1316999999999],[1178942400,6807.1316999999999],[1179028800,6807.1316999999999],[1179115200,6807.1316999999999],[1179201600,6807.1316999999999],[1179288000,6807.1316999999999],[1179374400,6807.1316999999999],[1179460800,6807.1316999999999],[1179547200,6807.1316999999999],[1179633600,6807.1316999999999],[1179720000,6807.1316999999999],[1179806400,6807.1316999999999],[1179892800,6807.1316999999999],[1179979200,6807.1316999999999],[1180065600,6807.1316999999999],[1180152000,6807.1316999999999],[1180238400,6807.1316999999999],[1180324800,6807.1316999999999],[1180411200,6807.1316999999999],[1180497600,6807.1316999999999],[1180584000,6807.1316999999999],[1180670400,6807.1316999999999],[1180756800,6807.1316999999999],[1180843200,6807.1316999999999],[1180929600,6807.1316999999999],[1181016000,6807.1316999999999],[1181102400,6807.1316999999999],[1181188800,6807.1316999999999],[1181275200,6807.1316999999999],[1181361600,6807.1316999999999],[1181448000,6807.1316999999999],[1181534400,6807.1316999999999],[1181620800,6807.1316999999999],[1181707200,6807.1316999999999],[1181793600,6807.1316999999999],[1181880000,6807.1316999999999],[1181966400,6807.1316999999999],[1182052800,6807.1316999999999],[1182139200,6807.1316999999999],[1182225600,6807.1316999999999],[1182312000,6807.1316999999999],[1182398400,6807.1316999999999],[1182484800,6807.1316999999999],[1182571200,6807.1316999999999],[1182657600,6807.1316999999999],[1182744000,6807.1316999999999],[1182830400,6807.1316999999999],[1182916800,6807.1316999999999],[1183003200,6807.1316999999999],[1183089600,6807.1316999999999],[1183176000,6807.1316999999999],[1183262400,6807.1316999999999],[1183348800,6807.1316999999999],[1183435200,6807.1316999999999],[1183521600,6807.1316999999999],[1183608000,6807.1316999999999],[1183694400,6807.1316999999999],[1183780800,6807.1316999999999],[1183867200,6807.1316999999999],[1183953600,6807.1316999999999],[1184040000,6807.1316999999999],[1184126400,6807.1316999999999],[1184212800,6807.1316999999999],[1184299200,6807.1316999999999],[1184385600,6807.1316999999999],[1184472000,6807.1316999999999],[1184558400,6807.1316999999999],[1184644800,6807.1316999999999],[1184731200,6807.1316999999999],[1184817600,6807.1316999999999],[1184904000,6807.1316999999999],[1184990400,6807.1316999999999],[1185076800,6807.1316999999999],[1185163200,6807.1316999999999],[1185249600,6807.1316999999999],[1185336000,6807.1316999999999],[1185422400,6807.1316999999999],[1185508800,6807.1316999999999],[1185595200,6807.1316999999999],[1185681600,6807.1316999999999],[1185768000,6807.1316999999999],[1185854400,6807.1316999999999],[1185940800,6807.1316999999999],[1186027200,6807.1316999999999],[1186113600,6807.1316999999999],[1186200000,6807.1316999999999],[1186286400,6807.1316999999999],[1186372800,6807.1316999999999],[1186459200,6807.1316999999999],[1186545600,6807.1316999999999],[1186632000,6807.1316999999999],[1186718400,6807.1316999999999],[1186804800,6807.1316999999999],[1186891200,6807.1316999999999],[1186977600,6807.1316999999999],[1187064000,6807.1316999999999],[1187150400,6807.1316999999999],[1187236800,6807.1316999999999],[1187323200,6807.1316999999999],[1187409600,6807.1316999999999],[1187496000,6807.1316999999999],[1187582400,6807.1316999999999],[1187668800,6807.1316999999999],[1187755200,6807.1316999999999],[1187841600,6807.1316999999999],[1187928000,6807.1316999999999],[1188014400,6807.1316999999999],[1188100800,6807.1316999999999],[1188187200,6807.1316999999999],[1188273600,6807.1316999999999],[1188360000,6807.1316999999999],[1188446400,6807.1316999999999],[1188532800,6807.1316999999999],[1188619200,6807.1316999999999],[1188705600,6807.1316999999999],[1188792000,6807.1316999999999],[1188878400,6807.1316999999999],[1188964800,6807.1316999999999],[1189051200,6807.1316999999999],[1189137600,6807.1316999999999],[1189224000,6807.1316999999999],[1189310400,6807.1316999999999],[1189396800,6807.1316999999999],[1189483200,6807.1316999999999],[1189569600,6807.1316999999999],[1189656000,6807.1316999999999],[1189742400,6807.1316999999999],[1189828800,6807.1316999999999],[1189915200,6807.1316999999999],[1190001600,6807.1316999999999],[1190088000,6807.1316999999999],[1190174400,6807.1316999999999],[1190260800,6807.1316999999999],[1190347200,6807.1316999999999],[1190433600,6807.1316999999999],[1190520000,6807.1316999999999],[1190606400,6807.1316999999999],[1190692800,6807.1316999999999],[1190779200,6807.1316999999999],[1190865600,6807.1316999999999],[1190952000,6807.1316999999999],[1191038400,6807.1316999999999],[1191124800,6807.1316999999999],[1191211200,6807.1316999999999],[1191297600,6807.1316999999999],[1191384000,6807.1316999999999],[1191470400,6807.1316999999999],[1191556800,6807.1316999999999],[1191643200,6807.1316999999999],[1191729600,6807.1316999999999],[1191816000,6807.1316999999999],[1191902400,6807.1316999999999],[1191988800,6807.1316999999999],[1192075200,6807.1316999999999],[1192161600,6807.1316999999999],[1192248000,6807.1316999999999],[1192334400,6807.1316999999999],[1192420800,6807.1316999999999],[1192507200,6807.1316999999999],[1192593600,6807.1316999999999],[1192680000,6807.1316999999999],[1192766400,6807.1316999999999],[1192852800,6807.1316999999999],[1192939200,6807.1316999999999],[1193025600,6807.1316999999999],[1193112000,6807.1316999999999],[1193198400,6807.1316999999999],[1193284800,6807.1316999999999],[1193371200,6807.1316999999999],[1193457600,6807.1316999999999],[1193544000,6807.1316999999999],[1193630400,6807.1316999999999],[1193716800,6807.1316999999999],[1193803200,6807.1316999999999],[1193889600,6807.1316999999999],[1193976000,6807.1316999999999],[1194062400,6807.1316999999999],[1194148800,6807.1316999999999],[1194238800,6807.1316999999999],[1194325200,6807.1316999999999],[1194411600,6807.1316999999999],[1194498000,6807.1316999999999],[1194584400,6807.1316999999999],[1194670800,6807.1316999999999],[1194757200,6807.1316999999999],[1194843600,6807.1316999999999],[1194930000,6807.1316999999999],[1195016400,6807.1316999999999],[1195102800,6807.1316999999999],[1195189200,6807.1316999999999],[1195275600,6807.1316999999999],[1195362000,6807.1316999999999],[1195448400,6807.1316999999999],[1195534800,6807.1316999999999],[1195621200,6807.1316999999999],[1195707600,6807.1316999999999],[1195794000,6807.1316999999999],[1195880400,6807.1316999999999],[1195966800,6807.1316999999999],[1196053200,6807.1316999999999],[1196139600,6807.1316999999999],[1196226000,6807.1316999999999],[1196312400,6807.1316999999999],[1196398800,6807.1316999999999],[1196485200,6807.1316999999999],[1196571600,6807.1316999999999],[1196658000,6807.1316999999999],[1196744400,6807.1316999999999],[1196830800,6807.1316999999999],[1196917200,6807.1316999999999],[1197003600,6807.1316999999999],[1197090000,6807.1316999999999],[1197176400,6807.1316999999999],[1197262800,6807.1316999999999],[1197349200,6807.1316999999999],[1197435600,6807.1316999999999],[1197522000,6807.1316999999999],[1197608400,6807.1316999999999],[1197694800,6807.1316999999999],[1197781200,6807.1316999999999],[1197867600,6807.1316999999999],[1197954000,6807.1316999999999],[1198040400,6807.1316999999999],[1198126800,6807.1316999999999],[1198213200,6807.1316999999999],[1198299600,6807.1316999999999],[1198386000,6807.1316999999999],[1198472400,6807.1316999999999],[1198558800,6807.1316999999999],[1198645200,6807.1316999999999],[1198731600,6807.1316999999999],[1198818000,6807.1316999999999],[1198904400,6807.1316999999999],[1198990800,6807.1316999999999],[1199077200,6807.1316999999999],[1199163600,6807.1316999999999],[1199250000,6807.1316999999999],[1199336400,6807.1316999999999],[1199422800,6807.1316999999999],[1199509200,6807.1316999999999],[1199595600,6807.1316999999999],[1199682000,6807.1316999999999],[1199768400,6807.1316999999999],[1199854800,6807.1316999999999],[1199941200,6807.1316999999999],[1200027600,6807.1316999999999],[1200114000,6807.1316999999999],[1200200400,6807.1316999999999],[1200286800,6807.1316999999999],[1200373200,6807.1316999999999],[1200459600,6807.1316999999999],[1200546000,6807.1316999999999],[1200632400,6807.1316999999999],[1200718800,6807.1316999999999],[1200805200,6807.1316999999999],[1200891600,6807.1316999999999],[1200978000,6807.1316999999999],[1201064400,6807.1316999999999],[1201150800,6807.1316999999999],[1201237200,6807.1316999999999],[1201323600,6807.1316999999999],[1201410000,6807.1316999999999],[1201496400,6807.1316999999999],[1201582800,6807.1316999999999],[1201669200,6807.1316999999999],[1201755600,6807.1316999999999],[1201842000,6807.1316999999999],[1201928400,6807.1316999999999],[1202014800,6807.1316999999999],[1202101200,6807.1316999999999],[1202187600,6807.1316999999999],[1202274000,6807.1316999999999],[1202360400,6807.1316999999999],[1202446800,6807.1316999999999],[1202533200,6807.1316999999999],[1202619600,6807.1316999999999],[1202706000,6807.1316999999999],[1202792400,6807.1316999999999],[1202878800,6807.1316999999999],[1202965200,6807.1316999999999],[1203051600,6807.1316999999999],[1203138000,6807.1316999999999],[1203224400,6807.1316999999999],[1203310800,6807.1316999999999],[1203397200,6807.1316999999999],[1203483600,6807.1316999999999],[1203570000,6807.1316999999999],[1203656400,6807.1316999999999],[1203742800,6807.1316999999999],[1203829200,6807.1316999999999],[1203915600,6807.1316999999999],[1204002000,6807.1316999999999],[1204088400,6807.1316999999999],[1204174800,6807.1316999999999],[1204261200,6807.1316999999999],[1204347600,6807.1316999999999],[1204434000,6807.1316999999999],[1204520400,6807.1316999999999],[1204606800,6807.1316999999999],[1204693200,6807.1316999999999],[1204779600,6807.1316999999999],[1204866000,6807.1316999999999],[1204952400,6807.1316999999999],[1205038800,6807.1316999999999],[1205121600,6807.1316999999999],[1205208000,6807.1316999999999],[1205294400,6807.1316999999999],[1205380800,6807.1316999999999],[1205467200,6807.1316999999999],[1205553600,6807.1316999999999],[1205640000,6807.1316999999999],[1205726400,6807.1316999999999],[1205812800,6807.1316999999999],[1205899200,6807.1316999999999],[1205985600,6807.1316999999999],[1206072000,6807.1316999999999],[1206158400,6807.1316999999999],[1206244800,6807.1316999999999],[1206331200,6807.1316999999999],[1206417600,6807.1316999999999],[1206504000,6807.1316999999999],[1206590400,6807.1316999999999],[1206676800,6807.1316999999999],[1206763200,6807.1316999999999],[1206849600,6807.1316999999999],[1206936000,6807.1316999999999],[1207022400,6807.1316999999999],[1207108800,6807.1316999999999],[1207195200,6807.1316999999999],[1207281600,6807.1316999999999],[1207368000,6807.1316999999999],[1207454400,6807.1316999999999],[1207540800,6807.1316999999999],[1207627200,6807.1316999999999],[1207713600,6807.1316999999999],[1207800000,6807.1316999999999],[1207886400,6807.1316999999999],[1207972800,6807.1316999999999],[1208059200,6807.1316999999999],[1208145600,6807.1316999999999],[1208232000,6807.1316999999999],[1208318400,6807.1316999999999],[1208404800,6807.1316999999999],[1208491200,6807.1316999999999],[1208577600,6807.1316999999999],[1208664000,6807.1316999999999],[1208750400,6807.1316999999999],[1208836800,6807.1316999999999],[1208923200,6807.1316999999999],[1209009600,6807.1316999999999],[1209096000,6807.1316999999999],[1209182400,6807.1316999999999],[1209268800,6807.1316999999999],[1209355200,6807.1316999999999],[1209441600,6807.1316999999999],[1209528000,6807.1316999999999],[1209614400,6807.1316999999999],[1209787200,7115.7179999999998],[1209873600,7115.7179999999998],[1209960000,7115.7179999999998],[1210046400,7115.7179999999998],[1210132800,7115.7179999999998],[1210219200,7115.7179999999998],[1210305600,7115.7179999999998],[1210392000,7115.7179999999998],[1210478400,7115.7179999999998],[1210564800,7115.7179999999998],[1210651200,7115.7179999999998],[1210737600,7115.7179999999998],[1210824000,7115.7179999999998],[1210910400,7115.7179999999998],[1210996800,7115.7179999999998],[1211083200,7115.7179999999998],[1211169600,7115.7179999999998],[1211256000,7115.7179999999998],[1211342400,7115.7179999999998],[1211428800,7115.7179999999998],[1211515200,7115.7179999999998],[1211601600,7115.7179999999998],[1211688000,7115.7179999999998],[1211774400,7115.7179999999998],[1211860800,7115.7179999999998],[1211947200,7115.7179999999998],[1212033600,7115.7179999999998],[1212120000,7115.7179999999998],[1212206400,7115.7179999999998],[1212292800,7115.7179999999998],[1212379200,7115.7179999999998],[1212465600,7115.7179999999998],[1212552000,7115.7179999999998],[1212638400,7115.7179999999998],[1212724800,7115.7179999999998],[1212811200,7115.7179999999998],[1212897600,7115.7179999999998],[1212984000,7115.7179999999998],[1213070400,7115.7179999999998],[1213156800,7115.7179999999998],[1213243200,7115.7179999999998],[1213329600,7115.7179999999998],[1213416000,7115.7179999999998],[1213502400,7115.7179999999998],[1213588800,7115.7179999999998],[1213675200,7115.7179999999998],[1213761600,7115.7179999999998],[1213848000,7115.7179999999998],[1213934400,7115.7179999999998],[1214020800,7115.7179999999998],[1214107200,7115.7179999999998],[1214193600,7115.7179999999998],[1214280000,7115.7179999999998],[1214366400,7115.7179999999998],[1214452800,7115.7179999999998],[1214539200,7115.7179999999998],[1214625600,7115.7179999999998],[1214712000,7115.7179999999998],[1214798400,7115.7179999999998],[1214884800,7115.7179999999998],[1214971200,7115.7179999999998],[1215057600,7115.7179999999998],[1215144000,7115.7179999999998],[1215230400,7115.7179999999998],[1215316800,7115.7179999999998],[1215403200,7115.7179999999998],[1215489600,7115.7179999999998],[1215576000,7115.7179999999998],[1215662400,7115.7179999999998],[1215748800,7115.7179999999998],[1215835200,7115.7179999999998],[1215921600,7115.7179999999998],[1216008000,7115.7179999999998],[1216094400,7115.7179999999998],[1216180800,7115.7179999999998],[1216267200,7115.7179999999998],[1216353600,7115.7179999999998],[1216440000,7115.7179999999998],[1216526400,7115.7179999999998],[1216612800,7115.7179999999998],[1216699200,7115.7179999999998],[1216785600,7115.7179999999998],[1216872000,7115.7179999999998],[1216958400,7115.7179999999998],[1217044800,7115.7179999999998],[1217131200,7115.7179999999998],[1217217600,7115.7179999999998],[1217304000,7115.7179999999998],[1217390400,7115.7179999999998],[1217476800,7115.7179999999998],[1217563200,7115.7179999999998],[1217649600,7115.7179999999998],[1217736000,7115.7179999999998],[1217822400,7115.7179999999998],[1217908800,7115.7179999999998],[1217995200,7115.7179999999998],[1218081600,7115.7179999999998],[1218168000,7115.7179999999998],[1218254400,7115.7179999999998],[1218340800,7115.7179999999998],[1218427200,7115.7179999999998],[1218513600,7115.7179999999998],[1218600000,7115.7179999999998],[1218686400,7115.7179999999998],[1218772800,7115.7179999999998],[1218859200,7115.7179999999998],[1218945600,7115.7179999999998],[1219032000,7115.7179999999998],[1219118400,7115.7179999999998],[1219204800,7115.7179999999998],[1219291200,7115.7179999999998],[1219377600,7115.7179999999998],[1219464000,7115.7179999999998],[1219550400,7115.7179999999998],[1219636800,7115.7179999999998],[1219723200,7115.7179999999998],[1219809600,7115.7179999999998],[1219896000,7115.7179999999998],[1219982400,7115.7179999999998],[1220068800,7115.7179999999998],[1220155200,7115.7179999999998],[1220241600,7115.7179999999998],[1220328000,7115.7179999999998],[1220414400,7115.7179999999998],[1220500800,7115.7179999999998],[1220587200,7115.7179999999998],[1220673600,7115.7179999999998],[1220760000,7115.7179999999998],[1220846400,7115.7179999999998],[1220932800,7115.7179999999998],[1221019200,7115.7179999999998],[1221105600,7115.7179999999998],[1221192000,7115.7179999999998],[1221278400,7115.7179999999998],[1221364800,7115.7179999999998],[1221451200,7115.7179999999998],[1221537600,7115.7179999999998],[1221624000,7115.7179999999998],[1221710400,7115.7179999999998],[1221796800,7115.7179999999998],[1221883200,7115.7179999999998],[1221969600,7115.7179999999998],[1222056000,7115.7179999999998],[1222142400,7115.7179999999998],[1222228800,7115.7179999999998],[1222315200,7115.7179999999998],[1222401600,7115.7179999999998],[1222488000,7115.7179999999998],[1222574400,7115.7179999999998],[1222660800,7115.7179999999998],[1222747200,7115.7179999999998],[1222833600,7115.7179999999998],[1222920000,7115.7179999999998],[1223006400,7115.7179999999998],[1223092800,7115.7179999999998],[1223179200,7115.7179999999998],[1223265600,7115.7179999999998],[1223352000,7115.7179999999998],[1223438400,7115.7179999999998],[1223524800,7115.7179999999998],[1223611200,7115.7179999999998],[1223697600,7115.7179999999998],[1223784000,7115.7179999999998],[1223870400,7115.7179999999998],[1223956800,7115.7179999999998],[1224043200,7115.7179999999998],[1224129600,7115.7179999999998],[1224216000,7115.7179999999998],[1224302400,7115.7179999999998],[1224388800,7115.7179999999998],[1224475200,7115.7179999999998],[1224561600,7115.7179999999998],[1224648000,7115.7179999999998],[1224734400,7115.7179999999998],[1224820800,7115.7179999999998],[1224907200,7115.7179999999998],[1224993600,7115.7179999999998],[1225080000,7115.7179999999998],[1225166400,7115.7179999999998],[1225252800,7115.7179999999998],[1225339200,7115.7179999999998],[1225425600,7115.7179999999998],[1225512000,7115.7179999999998],[1225598400,7115.7179999999998],[1225688400,7115.7179999999998],[1225774800,7115.7179999999998],[1225861200,7115.7179999999998],[1225947600,7115.7179999999998],[1226034000,7115.7179999999998],[1226120400,7115.7179999999998],[1226206800,7115.7179999999998],[1226293200,7115.7179999999998],[1226379600,7115.7179999999998],[1226466000,7115.7179999999998],[1226552400,7115.7179999999998],[1226638800,7115.7179999999998],[1226725200,7115.7179999999998],[1226811600,7115.7179999999998],[1226898000,7115.7179999999998],[1226984400,7115.7179999999998],[1227070800,7115.7179999999998],[1227157200,7115.7179999999998],[1227243600,7115.7179999999998],[1227330000,7115.7179999999998],[1227416400,7115.7179999999998],[1227502800,7115.7179999999998],[1227589200,7115.7179999999998],[1227675600,7115.7179999999998],[1227762000,7115.7179999999998],[1227848400,7115.7179999999998],[1227934800,7115.7179999999998],[1228021200,7115.7179999999998],[1228107600,7115.7179999999998],[1228194000,7115.7179999999998],[1228280400,7115.7179999999998],[1228366800,7115.7179999999998],[1228453200,7115.7179999999998],[1228539600,7115.7179999999998],[1228626000,7115.7179999999998],[1228712400,7115.7179999999998],[1228798800,7115.7179999999998],[1228885200,7115.7179999999998],[1228971600,7115.7179999999998],[1229058000,7115.7179999999998],[1229144400,7115.7179999999998],[1229230800,7115.7179999999998],[1229317200,7115.7179999999998],[1229403600,7115.7179999999998],[1229490000,7115.7179999999998],[1229576400,7115.7179999999998],[1229662800,7115.7179999999998],[1229749200,7115.7179999999998],[1229835600,7115.7179999999998],[1229922000,7115.7179999999998],[1230008400,7115.7179999999998],[1230094800,7115.7179999999998],[1230181200,7115.7179999999998],[1230267600,7115.7179999999998],[1230354000,7115.7179999999998],[1230440400,7115.7179999999998],[1230526800,7115.7179999999998],[1230613200,7115.7179999999998],[1230699600,7115.7179999999998],[1230786000,7115.7179999999998],[1230872400,7115.7179999999998],[1230958800,7115.7179999999998],[1231045200,7115.7179999999998],[1231131600,7115.7179999999998],[1231218000,7115.7179999999998],[1231304400,7115.7179999999998],[1231390800,7115.7179999999998],[1231477200,7115.7179999999998],[1231563600,7115.7179999999998],[1231650000,7115.7179999999998],[1231736400,7115.7179999999998],[1231822800,7115.7179999999998],[1231909200,7115.7179999999998],[1231995600,7115.7179999999998],[1232082000,7115.7179999999998],[1232168400,7115.7179999999998],[1232254800,7115.7179999999998],[1232341200,7115.7179999999998],[1232427600,7115.7179999999998],[1232514000,7115.7179999999998],[1232600400,7115.7179999999998],[1232686800,7115.7179999999998],[1232773200,7115.7179999999998],[1232859600,7115.7179999999998],[1232946000,7115.7179999999998],[1233032400,7115.7179999999998],[1233118800,7115.7179999999998],[1233205200,7115.7179999999998],[1233291600,7115.7179999999998],[1233378000,7115.7179999999998],[1233464400,7115.7179999999998],[1233550800,7115.7179999999998],[1233637200,7115.7179999999998],[1233723600,7115.7179999999998],[1233810000,7115.7179999999998],[1233896400,7115.7179999999998],[1233982800,7115.7179999999998],[1234069200,7115.7179999999998],[1234155600,7115.7179999999998],[1234242000,7115.7179999999998],[1234328400,7115.7179999999998],[1234414800,7115.7179999999998],[1234501200,7115.7179999999998],[1234587600,7115.7179999999998],[1234674000,7115.7179999999998],[1234760400,7115.7179999999998],[1234846800,7115.7179999999998],[1234933200,7115.7179999999998],[1235019600,7115.7179999999998],[1235106000,7115.7179999999998],[1235192400,7115.7179999999998],[1235278800,7115.7179999999998],[1235365200,7115.7179999999998],[1235451600,7115.7179999999998],[1235538000,7115.7179999999998],[1235624400,7115.7179999999998],[1235710800,7115.7179999999998],[1235797200,7115.7179999999998],[1235883600,7115.7179999999998],[1235970000,7115.7179999999998],[1236056400,7115.7179999999998],[1236142800,7115.7179999999998],[1236229200,7115.7179999999998],[1236315600,7115.7179999999998],[1236402000,7115.7179999999998],[1236488400,7115.7179999999998],[1236571200,7115.7179999999998],[1236657600,7115.7179999999998],[1236744000,7115.7179999999998],[1236830400,7115.7179999999998],[1236916800,7115.7179999999998],[1237003200,7115.7179999999998],[1237089600,7115.7179999999998],[1237176000,7115.7179999999998],[1237262400,7115.7179999999998],[1237348800,7115.7179999999998],[1237435200,7115.7179999999998],[1237521600,7115.7179999999998],[1237608000,7115.7179999999998],[1237694400,7115.7179999999998],[1237780800,7115.7179999999998],[1237867200,7115.7179999999998],[1237953600,7115.7179999999998],[1238040000,7115.7179999999998],[1238126400,7115.7179999999998],[1238212800,7115.7179999999998],[1238299200,7115.7179999999998],[1238385600,7115.7179999999998],[1238472000,7115.7179999999998],[1238558400,7115.7179999999998],[1238644800,7115.7179999999998],[1238731200,7115.7179999999998],[1238817600,7115.7179999999998],[1238904000,7115.7179999999998],[1238990400,7115.7179999999998],[1239076800,7115.7179999999998],[1239163200,7115.7179999999998],[1239249600,7115.7179999999998],[1239336000,7115.7179999999998],[1239422400,7115.7179999999998],[1239508800,7115.7179999999998],[1239595200,7115.7179999999998],[1239681600,7115.7179999999998],[1239768000,7115.7179999999998],[1239854400,7115.7179999999998],[1239940800,7115.7179999999998],[1240027200,7115.7179999999998],[1240113600,7115.7179999999998],[1240200000,7115.7179999999998],[1240286400,7115.7179999999998],[1240372800,7115.7179999999998],[1240459200,7115.7179999999998],[1240545600,7115.7179999999998],[1240632000,7115.7179999999998],[1240718400,7115.7179999999998],[1240804800,7115.7179999999998],[1240891200,7115.7179999999998],[1240977600,7115.7179999999998],[1241064000,7115.7179999999998],[1241150400,7115.7179999999998],[1241236800,8518.3827000000001],[1241323200,8518.3827000000001],[1241409600,8518.3827000000001]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"$","index":0,"seriesType":7,"values":[[1178164800,6479.0874000000003],[1178251200,6479.0874000000003],[1178337600,6479.0874000000003],[1178424000,6479.0874000000003],[1178510400,6479.0874000000003],[1178596800,6479.0874000000003],[1178683200,6479.0874000000003],[1178769600,6479.0874000000003],[1178856000,6479.0874000000003],[1178942400,6479.0874000000003],[1179028800,6479.0874000000003],[1179115200,6479.0874000000003],[1179201600,6479.0874000000003],[1179288000,6479.0874000000003],[1179374400,6479.0874000000003],[1179460800,6479.0874000000003],[1179547200,6479.0874000000003],[1179633600,6479.0874000000003],[1179720000,6479.0874000000003],[1179806400,6479.0874000000003],[1179892800,6479.0874000000003],[1179979200,6479.0874000000003],[1180065600,6479.0874000000003],[1180152000,6479.0874000000003],[1180238400,6479.0874000000003],[1180324800,6479.0874000000003],[1180411200,6479.0874000000003],[1180497600,6479.0874000000003],[1180584000,6479.0874000000003],[1180670400,6479.0874000000003],[1180756800,6479.0874000000003],[1180843200,6479.0874000000003],[1180929600,6479.0874000000003],[1181016000,6479.0874000000003],[1181102400,6479.0874000000003],[1181188800,6479.0874000000003],[1181275200,6479.0874000000003],[1181361600,6479.0874000000003],[1181448000,6479.0874000000003],[1181534400,6479.0874000000003],[1181620800,6479.0874000000003],[1181707200,6479.0874000000003],[1181793600,6479.0874000000003],[1181880000,6479.0874000000003],[1181966400,6479.0874000000003],[1182052800,6479.0874000000003],[1182139200,6479.0874000000003],[1182225600,6479.0874000000003],[1182312000,6479.0874000000003],[1182398400,6479.0874000000003],[1182484800,6479.0874000000003],[1182571200,6479.0874000000003],[1182657600,6479.0874000000003],[1182744000,6479.0874000000003],[1182830400,6479.0874000000003],[1182916800,6479.0874000000003],[1183003200,6479.0874000000003],[1183089600,6479.0874000000003],[1183176000,6479.0874000000003],[1183262400,6479.0874000000003],[1183348800,6479.0874000000003],[1183435200,6479.0874000000003],[1183521600,6479.0874000000003],[1183608000,6479.0874000000003],[1183694400,6479.0874000000003],[1183780800,6479.0874000000003],[1183867200,6479.0874000000003],[1183953600,6479.0874000000003],[1184040000,6479.0874000000003],[1184126400,6479.0874000000003],[1184212800,6479.0874000000003],[1184299200,6479.0874000000003],[1184385600,6479.0874000000003],[1184472000,6479.0874000000003],[1184558400,6479.0874000000003],[1184644800,6479.0874000000003],[1184731200,6479.0874000000003],[1184817600,6479.0874000000003],[1184904000,6479.0874000000003],[1184990400,6479.0874000000003],[1185076800,6479.0874000000003],[1185163200,6479.0874000000003],[1185249600,6479.0874000000003],[1185336000,6479.0874000000003],[1185422400,6479.0874000000003],[1185508800,6479.0874000000003],[1185595200,6479.0874000000003],[1185681600,6479.0874000000003],[1185768000,6479.0874000000003],[1185854400,6479.0874000000003],[1185940800,6479.0874000000003],[1186027200,6479.0874000000003],[1186113600,6479.0874000000003],[1186200000,6479.0874000000003],[1186286400,6479.0874000000003],[1186372800,6479.0874000000003],[1186459200,6479.0874000000003],[1186545600,6479.0874000000003],[1186632000,6479.0874000000003],[1186718400,6479.0874000000003],[1186804800,6479.0874000000003],[1186891200,6479.0874000000003],[1186977600,6479.0874000000003],[1187064000,6479.0874000000003],[1187150400,6479.0874000000003],[1187236800,6479.0874000000003],[1187323200,6479.0874000000003],[1187409600,6479.0874000000003],[1187496000,6479.0874000000003],[1187582400,6479.0874000000003],[1187668800,6479.0874000000003],[1187755200,6479.0874000000003],[1187841600,6479.0874000000003],[1187928000,6479.0874000000003],[1188014400,6479.0874000000003],[1188100800,6479.0874000000003],[1188187200,6479.0874000000003],[1188273600,6479.0874000000003],[1188360000,6479.0874000000003],[1188446400,6479.0874000000003],[1188532800,6479.0874000000003],[1188619200,6479.0874000000003],[1188705600,6479.0874000000003],[1188792000,6479.0874000000003],[1188878400,6479.0874000000003],[1188964800,6479.0874000000003],[1189051200,6479.0874000000003],[1189137600,6479.0874000000003],[1189224000,6479.0874000000003],[1189310400,6479.0874000000003],[1189396800,6479.0874000000003],[1189483200,6479.0874000000003],[1189569600,6479.0874000000003],[1189656000,6479.0874000000003],[1189742400,6479.0874000000003],[1189828800,6479.0874000000003],[1189915200,6479.0874000000003],[1190001600,6479.0874000000003],[1190088000,6479.0874000000003],[1190174400,6479.0874000000003],[1190260800,6479.0874000000003],[1190347200,6479.0874000000003],[1190433600,6479.0874000000003],[1190520000,6479.0874000000003],[1190606400,6479.0874000000003],[1190692800,6479.0874000000003],[1190779200,6479.0874000000003],[1190865600,6479.0874000000003],[1190952000,6479.0874000000003],[1191038400,6479.0874000000003],[1191124800,6479.0874000000003],[1191211200,6479.0874000000003],[1191297600,6479.0874000000003],[1191384000,6479.0874000000003],[1191470400,6479.0874000000003],[1191556800,6479.0874000000003],[1191643200,6479.0874000000003],[1191729600,6479.0874000000003],[1191816000,6479.0874000000003],[1191902400,6479.0874000000003],[1191988800,6479.0874000000003],[1192075200,6479.0874000000003],[1192161600,6479.0874000000003],[1192248000,6479.0874000000003],[1192334400,6479.0874000000003],[1192420800,6479.0874000000003],[1192507200,6479.0874000000003],[1192593600,6479.0874000000003],[1192680000,6479.0874000000003],[1192766400,6479.0874000000003],[1192852800,6479.0874000000003],[1192939200,6479.0874000000003],[1193025600,6479.0874000000003],[1193112000,6479.0874000000003],[1193198400,6479.0874000000003],[1193284800,6479.0874000000003],[1193371200,6479.0874000000003],[1193457600,6479.0874000000003],[1193544000,6479.0874000000003],[1193630400,6479.0874000000003],[1193716800,6479.0874000000003],[1193803200,6479.0874000000003],[1193889600,6479.0874000000003],[1193976000,6479.0874000000003],[1194062400,6479.0874000000003],[1194148800,6479.0874000000003],[1194238800,6479.0874000000003],[1194325200,6479.0874000000003],[1194411600,6479.0874000000003],[1194498000,6479.0874000000003],[1194584400,6479.0874000000003],[1194670800,6479.0874000000003],[1194757200,6479.0874000000003],[1194843600,6479.0874000000003],[1194930000,6479.0874000000003],[1195016400,6479.0874000000003],[1195102800,6479.0874000000003],[1195189200,6479.0874000000003],[1195275600,6479.0874000000003],[1195362000,6479.0874000000003],[1195448400,6479.0874000000003],[1195534800,6479.0874000000003],[1195621200,6479.0874000000003],[1195707600,6479.0874000000003],[1195794000,6479.0874000000003],[1195880400,6479.0874000000003],[1195966800,6479.0874000000003],[1196053200,6479.0874000000003],[1196139600,6479.0874000000003],[1196226000,6479.0874000000003],[1196312400,6479.0874000000003],[1196398800,6479.0874000000003],[1196485200,6479.0874000000003],[1196571600,6479.0874000000003],[1196658000,6479.0874000000003],[1196744400,6479.0874000000003],[1196830800,6479.0874000000003],[1196917200,6479.0874000000003],[1197003600,6479.0874000000003],[1197090000,6479.0874000000003],[1197176400,6479.0874000000003],[1197262800,6479.0874000000003],[1197349200,6479.0874000000003],[1197435600,6479.0874000000003],[1197522000,6479.0874000000003],[1197608400,6479.0874000000003],[1197694800,6479.0874000000003],[1197781200,6479.0874000000003],[1197867600,6479.0874000000003],[1197954000,6479.0874000000003],[1198040400,6479.0874000000003],[1198126800,6479.0874000000003],[1198213200,6479.0874000000003],[1198299600,6479.0874000000003],[1198386000,6479.0874000000003],[1198472400,6479.0874000000003],[1198558800,6479.0874000000003],[1198645200,6479.0874000000003],[1198731600,6479.0874000000003],[1198818000,6479.0874000000003],[1198904400,6479.0874000000003],[1198990800,6479.0874000000003],[1199077200,6479.0874000000003],[1199163600,6479.0874000000003],[1199250000,6479.0874000000003],[1199336400,6479.0874000000003],[1199422800,6479.0874000000003],[1199509200,6479.0874000000003],[1199595600,6479.0874000000003],[1199682000,6479.0874000000003],[1199768400,6479.0874000000003],[1199854800,6479.0874000000003],[1199941200,6479.0874000000003],[1200027600,6479.0874000000003],[1200114000,6479.0874000000003],[1200200400,6479.0874000000003],[1200286800,6479.0874000000003],[1200373200,6479.0874000000003],[1200459600,6479.0874000000003],[1200546000,6479.0874000000003],[1200632400,6479.0874000000003],[1200718800,6479.0874000000003],[1200805200,6479.0874000000003],[1200891600,6479.0874000000003],[1200978000,6479.0874000000003],[1201064400,6479.0874000000003],[1201150800,6479.0874000000003],[1201237200,6479.0874000000003],[1201323600,6479.0874000000003],[1201410000,6479.0874000000003],[1201496400,6479.0874000000003],[1201582800,6479.0874000000003],[1201669200,6479.0874000000003],[1201755600,6479.0874000000003],[1201842000,6479.0874000000003],[1201928400,6479.0874000000003],[1202014800,6479.0874000000003],[1202101200,6479.0874000000003],[1202187600,6479.0874000000003],[1202274000,6479.0874000000003],[1202360400,6479.0874000000003],[1202446800,6479.0874000000003],[1202533200,6479.0874000000003],[1202619600,6479.0874000000003],[1202706000,6479.0874000000003],[1202792400,6479.0874000000003],[1202878800,6479.0874000000003],[1202965200,6479.0874000000003],[1203051600,6479.0874000000003],[1203138000,6479.0874000000003],[1203224400,6479.0874000000003],[1203310800,6479.0874000000003],[1203397200,6479.0874000000003],[1203483600,6479.0874000000003],[1203570000,6479.0874000000003],[1203656400,6479.0874000000003],[1203742800,6479.0874000000003],[1203829200,6479.0874000000003],[1203915600,6479.0874000000003],[1204002000,6479.0874000000003],[1204088400,6479.0874000000003],[1204174800,6479.0874000000003],[1204261200,6479.0874000000003],[1204347600,6479.0874000000003],[1204434000,6479.0874000000003],[1204520400,6479.0874000000003],[1204606800,6479.0874000000003],[1204693200,6479.0874000000003],[1204779600,6479.0874000000003],[1204866000,6479.0874000000003],[1204952400,6479.0874000000003],[1205038800,6479.0874000000003],[1205121600,6479.0874000000003],[1205208000,6479.0874000000003],[1205294400,6479.0874000000003],[1205380800,6479.0874000000003],[1205467200,6479.0874000000003],[1205553600,6479.0874000000003],[1205640000,6479.0874000000003],[1205726400,6479.0874000000003],[1205812800,6479.0874000000003],[1205899200,6479.0874000000003],[1205985600,6479.0874000000003],[1206072000,6479.0874000000003],[1206158400,6479.0874000000003],[1206244800,6479.0874000000003],[1206331200,6479.0874000000003],[1206417600,6479.0874000000003],[1206504000,6479.0874000000003],[1206590400,6479.0874000000003],[1206676800,6479.0874000000003],[1206763200,6479.0874000000003],[1206849600,6479.0874000000003],[1206936000,6479.0874000000003],[1207022400,6479.0874000000003],[1207108800,6479.0874000000003],[1207195200,6479.0874000000003],[1207281600,6479.0874000000003],[1207368000,6479.0874000000003],[1207454400,6479.0874000000003],[1207540800,6479.0874000000003],[1207627200,6479.0874000000003],[1207713600,6479.0874000000003],[1207800000,6479.0874000000003],[1207886400,6479.0874000000003],[1207972800,6479.0874000000003],[1208059200,6479.0874000000003],[1208145600,6479.0874000000003],[1208232000,6479.0874000000003],[1208318400,6479.0874000000003],[1208404800,6479.0874000000003],[1208491200,6479.0874000000003],[1208577600,6479.0874000000003],[1208664000,6479.0874000000003],[1208750400,6479.0874000000003],[1208836800,6479.0874000000003],[1208923200,6479.0874000000003],[1209009600,6479.0874000000003],[1209096000,6479.0874000000003],[1209182400,6479.0874000000003],[1209268800,6479.0874000000003],[1209355200,6479.0874000000003],[1209441600,6479.0874000000003],[1209528000,6479.0874000000003],[1209614400,6479.0874000000003],[1209787200,6980.4534999999996],[1209873600,6980.4534999999996],[1209960000,6980.4534999999996],[1210046400,6980.4534999999996],[1210132800,6980.4534999999996],[1210219200,6980.4534999999996],[1210305600,6980.4534999999996],[1210392000,6980.4534999999996],[1210478400,6980.4534999999996],[1210564800,6980.4534999999996],[1210651200,6980.4534999999996],[1210737600,6980.4534999999996],[1210824000,6980.4534999999996],[1210910400,6980.4534999999996],[1210996800,6980.4534999999996],[1211083200,6980.4534999999996],[1211169600,6980.4534999999996],[1211256000,6980.4534999999996],[1211342400,6980.4534999999996],[1211428800,6980.4534999999996],[1211515200,6980.4534999999996],[1211601600,6980.4534999999996],[1211688000,6980.4534999999996],[1211774400,6980.4534999999996],[1211860800,6980.4534999999996],[1211947200,6980.4534999999996],[1212033600,6980.4534999999996],[1212120000,6980.4534999999996],[1212206400,6980.4534999999996],[1212292800,6980.4534999999996],[1212379200,6980.4534999999996],[1212465600,6980.4534999999996],[1212552000,6980.4534999999996],[1212638400,6980.4534999999996],[1212724800,6980.4534999999996],[1212811200,6980.4534999999996],[1212897600,6980.4534999999996],[1212984000,6980.4534999999996],[1213070400,6980.4534999999996],[1213156800,6980.4534999999996],[1213243200,6980.4534999999996],[1213329600,6980.4534999999996],[1213416000,6980.4534999999996],[1213502400,6980.4534999999996],[1213588800,6980.4534999999996],[1213675200,6980.4534999999996],[1213761600,6980.4534999999996],[1213848000,6980.4534999999996],[1213934400,6980.4534999999996],[1214020800,6980.4534999999996],[1214107200,6980.4534999999996],[1214193600,6980.4534999999996],[1214280000,6980.4534999999996],[1214366400,6980.4534999999996],[1214452800,6980.4534999999996],[1214539200,6980.4534999999996],[1214625600,6980.4534999999996],[1214712000,6980.4534999999996],[1214798400,6980.4534999999996],[1214884800,6980.4534999999996],[1214971200,6980.4534999999996],[1215057600,6980.4534999999996],[1215144000,6980.4534999999996],[1215230400,6980.4534999999996],[1215316800,6980.4534999999996],[1215403200,6980.4534999999996],[1215489600,6980.4534999999996],[1215576000,6980.4534999999996],[1215662400,6980.4534999999996],[1215748800,6980.4534999999996],[1215835200,6980.4534999999996],[1215921600,6980.4534999999996],[1216008000,6980.4534999999996],[1216094400,6980.4534999999996],[1216180800,6980.4534999999996],[1216267200,6980.4534999999996],[1216353600,6980.4534999999996],[1216440000,6980.4534999999996],[1216526400,6980.4534999999996],[1216612800,6980.4534999999996],[1216699200,6980.4534999999996],[1216785600,6980.4534999999996],[1216872000,6980.4534999999996],[1216958400,6980.4534999999996],[1217044800,6980.4534999999996],[1217131200,6980.4534999999996],[1217217600,6980.4534999999996],[1217304000,6980.4534999999996],[1217390400,6980.4534999999996],[1217476800,6980.4534999999996],[1217563200,6980.4534999999996],[1217649600,6980.4534999999996],[1217736000,6980.4534999999996],[1217822400,6980.4534999999996],[1217908800,6980.4534999999996],[1217995200,6980.4534999999996],[1218081600,6980.4534999999996],[1218168000,6980.4534999999996],[1218254400,6980.4534999999996],[1218340800,6980.4534999999996],[1218427200,6980.4534999999996],[1218513600,6980.4534999999996],[1218600000,6980.4534999999996],[1218686400,6980.4534999999996],[1218772800,6980.4534999999996],[1218859200,6980.4534999999996],[1218945600,6980.4534999999996],[1219032000,6980.4534999999996],[1219118400,6980.4534999999996],[1219204800,6980.4534999999996],[1219291200,6980.4534999999996],[1219377600,6980.4534999999996],[1219464000,6980.4534999999996],[1219550400,6980.4534999999996],[1219636800,6980.4534999999996],[1219723200,6980.4534999999996],[1219809600,6980.4534999999996],[1219896000,6980.4534999999996],[1219982400,6980.4534999999996],[1220068800,6980.4534999999996],[1220155200,6980.4534999999996],[1220241600,6980.4534999999996],[1220328000,6980.4534999999996],[1220414400,6980.4534999999996],[1220500800,6980.4534999999996],[1220587200,6980.4534999999996],[1220673600,6980.4534999999996],[1220760000,6980.4534999999996],[1220846400,6980.4534999999996],[1220932800,6980.4534999999996],[1221019200,6980.4534999999996],[1221105600,6980.4534999999996],[1221192000,6980.4534999999996],[1221278400,6980.4534999999996],[1221364800,6980.4534999999996],[1221451200,6980.4534999999996],[1221537600,6980.4534999999996],[1221624000,6980.4534999999996],[1221710400,6980.4534999999996],[1221796800,6980.4534999999996],[1221883200,6980.4534999999996],[1221969600,6980.4534999999996],[1222056000,6980.4534999999996],[1222142400,6980.4534999999996],[1222228800,6980.4534999999996],[1222315200,6980.4534999999996],[1222401600,6980.4534999999996],[1222488000,6980.4534999999996],[1222574400,6980.4534999999996],[1222660800,6980.4534999999996],[1222747200,6980.4534999999996],[1222833600,6980.4534999999996],[1222920000,6980.4534999999996],[1223006400,6980.4534999999996],[1223092800,6980.4534999999996],[1223179200,6980.4534999999996],[1223265600,6980.4534999999996],[1223352000,6980.4534999999996],[1223438400,6980.4534999999996],[1223524800,6980.4534999999996],[1223611200,6980.4534999999996],[1223697600,6980.4534999999996],[1223784000,6980.4534999999996],[1223870400,6980.4534999999996],[1223956800,6980.4534999999996],[1224043200,6980.4534999999996],[1224129600,6980.4534999999996],[1224216000,6980.4534999999996],[1224302400,6980.4534999999996],[1224388800,6980.4534999999996],[1224475200,6980.4534999999996],[1224561600,6980.4534999999996],[1224648000,6980.4534999999996],[1224734400,6980.4534999999996],[1224820800,6980.4534999999996],[1224907200,6980.4534999999996],[1224993600,6980.4534999999996],[1225080000,6980.4534999999996],[1225166400,6980.4534999999996],[1225252800,6980.4534999999996],[1225339200,6980.4534999999996],[1225425600,6980.4534999999996],[1225512000,6980.4534999999996],[1225598400,6980.4534999999996],[1225688400,6980.4534999999996],[1225774800,6980.4534999999996],[1225861200,6980.4534999999996],[1225947600,6980.4534999999996],[1226034000,6980.4534999999996],[1226120400,6980.4534999999996],[1226206800,6980.4534999999996],[1226293200,6980.4534999999996],[1226379600,6980.4534999999996],[1226466000,6980.4534999999996],[1226552400,6980.4534999999996],[1226638800,6980.4534999999996],[1226725200,6980.4534999999996],[1226811600,6980.4534999999996],[1226898000,6980.4534999999996],[1226984400,6980.4534999999996],[1227070800,6980.4534999999996],[1227157200,6980.4534999999996],[1227243600,6980.4534999999996],[1227330000,6980.4534999999996],[1227416400,6980.4534999999996],[1227502800,6980.4534999999996],[1227589200,6980.4534999999996],[1227675600,6980.4534999999996],[1227762000,6980.4534999999996],[1227848400,6980.4534999999996],[1227934800,6980.4534999999996],[1228021200,6980.4534999999996],[1228107600,6980.4534999999996],[1228194000,6980.4534999999996],[1228280400,6980.4534999999996],[1228366800,6980.4534999999996],[1228453200,6980.4534999999996],[1228539600,6980.4534999999996],[1228626000,6980.4534999999996],[1228712400,6980.4534999999996],[1228798800,6980.4534999999996],[1228885200,6980.4534999999996],[1228971600,6980.4534999999996],[1229058000,6980.4534999999996],[1229144400,6980.4534999999996],[1229230800,6980.4534999999996],[1229317200,6980.4534999999996],[1229403600,6980.4534999999996],[1229490000,6980.4534999999996],[1229576400,6980.4534999999996],[1229662800,6980.4534999999996],[1229749200,6980.4534999999996],[1229835600,6980.4534999999996],[1229922000,6980.4534999999996],[1230008400,6980.4534999999996],[1230094800,6980.4534999999996],[1230181200,6980.4534999999996],[1230267600,6980.4534999999996],[1230354000,6980.4534999999996],[1230440400,6980.4534999999996],[1230526800,6980.4534999999996],[1230613200,6980.4534999999996],[1230699600,6980.4534999999996],[1230786000,6980.4534999999996],[1230872400,6980.4534999999996],[1230958800,6980.4534999999996],[1231045200,6980.4534999999996],[1231131600,6980.4534999999996],[1231218000,6980.4534999999996],[1231304400,6980.4534999999996],[1231390800,6980.4534999999996],[1231477200,6980.4534999999996],[1231563600,6980.4534999999996],[1231650000,6980.4534999999996],[1231736400,6980.4534999999996],[1231822800,6980.4534999999996],[1231909200,6980.4534999999996],[1231995600,6980.4534999999996],[1232082000,6980.4534999999996],[1232168400,6980.4534999999996],[1232254800,6980.4534999999996],[1232341200,6980.4534999999996],[1232427600,6980.4534999999996],[1232514000,6980.4534999999996],[1232600400,6980.4534999999996],[1232686800,6980.4534999999996],[1232773200,6980.4534999999996],[1232859600,6980.4534999999996],[1232946000,6980.4534999999996],[1233032400,6980.4534999999996],[1233118800,6980.4534999999996],[1233205200,6980.4534999999996],[1233291600,6980.4534999999996],[1233378000,6980.4534999999996],[1233464400,6980.4534999999996],[1233550800,6980.4534999999996],[1233637200,6980.4534999999996],[1233723600,6980.4534999999996],[1233810000,6980.4534999999996],[1233896400,6980.4534999999996],[1233982800,6980.4534999999996],[1234069200,6980.4534999999996],[1234155600,6980.4534999999996],[1234242000,6980.4534999999996],[1234328400,6980.4534999999996],[1234414800,6980.4534999999996],[1234501200,6980.4534999999996],[1234587600,6980.4534999999996],[1234674000,6980.4534999999996],[1234760400,6980.4534999999996],[1234846800,6980.4534999999996],[1234933200,6980.4534999999996],[1235019600,6980.4534999999996],[1235106000,6980.4534999999996],[1235192400,6980.4534999999996],[1235278800,6980.4534999999996],[1235365200,6980.4534999999996],[1235451600,6980.4534999999996],[1235538000,6980.4534999999996],[1235624400,6980.4534999999996],[1235710800,6980.4534999999996],[1235797200,6980.4534999999996],[1235883600,6980.4534999999996],[1235970000,6980.4534999999996],[1236056400,6980.4534999999996],[1236142800,6980.4534999999996],[1236229200,6980.4534999999996],[1236315600,6980.4534999999996],[1236402000,6980.4534999999996],[1236488400,6980.4534999999996],[1236571200,6980.4534999999996],[1236657600,6980.4534999999996],[1236744000,6980.4534999999996],[1236830400,6980.4534999999996],[1236916800,6980.4534999999996],[1237003200,6980.4534999999996],[1237089600,6980.4534999999996],[1237176000,6980.4534999999996],[1237262400,6980.4534999999996],[1237348800,6980.4534999999996],[1237435200,6980.4534999999996],[1237521600,6980.4534999999996],[1237608000,6980.4534999999996],[1237694400,6980.4534999999996],[1237780800,6980.4534999999996],[1237867200,6980.4534999999996],[1237953600,6980.4534999999996],[1238040000,6980.4534999999996],[1238126400,6980.4534999999996],[1238212800,6980.4534999999996],[1238299200,6980.4534999999996],[1238385600,6980.4534999999996],[1238472000,6980.4534999999996],[1238558400,6980.4534999999996],[1238644800,6980.4534999999996],[1238731200,6980.4534999999996],[1238817600,6980.4534999999996],[1238904000,6980.4534999999996],[1238990400,6980.4534999999996],[1239076800,6980.4534999999996],[1239163200,6980.4534999999996],[1239249600,6980.4534999999996],[1239336000,6980.4534999999996],[1239422400,6980.4534999999996],[1239508800,6980.4534999999996],[1239595200,6980.4534999999996],[1239681600,6980.4534999999996],[1239768000,6980.4534999999996],[1239854400,6980.4534999999996],[1239940800,6980.4534999999996],[1240027200,6980.4534999999996],[1240113600,6980.4534999999996],[1240200000,6980.4534999999996],[1240286400,6980.4534999999996],[1240372800,6980.4534999999996],[1240459200,6980.4534999999996],[1240545600,6980.4534999999996],[1240632000,6980.4534999999996],[1240718400,6980.4534999999996],[1240804800,6980.4534999999996],[1240891200,6980.4534999999996],[1240977600,6980.4534999999996],[1241064000,6980.4534999999996],[1241150400,6980.4534999999996],[1241236800,8035.8611000000001],[1241323200,8035.8611000000001],[1241409600,8035.8611000000001],[1241496000,8035.8611000000001],[1241582400,8035.8611000000001],[1241668800,8035.8611000000001],[1241755200,8035.8611000000001],[1241841600,8035.8611000000001],[1241928000,8035.8611000000001],[1242014400,8035.8611000000001],[1242100800,8035.8611000000001],[1242187200,8035.8611000000001],[1242273600,8035.8611000000001],[1242360000,8035.8611000000001],[1242446400,8035.8611000000001],[1242532800,8035.8611000000001],[1242619200,8035.8611000000001],[1242705600,8035.8611000000001],[1242792000,8035.8611000000001],[1242878400,8035.8611000000001],[1242964800,8035.8611000000001],[1243051200,8035.8611000000001],[1243137600,8035.8611000000001],[1243224000,8035.8611000000001],[1243310400,8035.8611000000001],[1243396800,8035.8611000000001],[1243483200,8035.8611000000001],[1243569600,8035.8611000000001],[1243656000,8035.8611000000001],[1243742400,8035.8611000000001],[1243828800,8035.8611000000001],[1243915200,8035.8611000000001],[1244001600,8035.8611000000001],[1244088000,8035.8611000000001],[1244174400,8035.8611000000001],[1244260800,8035.8611000000001],[1244347200,8035.8611000000001],[1244433600,8035.8611000000001],[1244520000,8035.8611000000001],[1244606400,8035.8611000000001],[1244692800,8035.8611000000001],[1244779200,8035.8611000000001],[1244865600,8035.8611000000001],[1244952000,8035.8611000000001],[1245038400,8035.8611000000001],[1245124800,8035.8611000000001],[1245211200,8035.8611000000001],[1245297600,8035.8611000000001],[1245384000,8035.8611000000001],[1245470400,8035.8611000000001],[1245556800,8035.8611000000001],[1245643200,8035.8611000000001],[1245729600,8035.8611000000001],[1245816000,8035.8611000000001],[1245902400,8035.8611000000001],[1245988800,8035.8611000000001],[1246075200,8035.8611000000001],[1246161600,8035.8611000000001],[1246248000,8035.8611000000001],[1246334400,8035.8611000000001],[1246420800,8035.8611000000001],[1246507200,8035.8611000000001],[1246593600,8035.8611000000001],[1246680000,8035.8611000000001],[1246766400,8035.8611000000001],[1246852800,8035.8611000000001],[1246939200,8035.8611000000001],[1247025600,8035.8611000000001],[1247112000,8035.8611000000001],[1247198400,8035.8611000000001],[1247284800,8035.8611000000001],[1247371200,8035.8611000000001],[1247457600,8035.8611000000001],[1247544000,8035.8611000000001],[1247630400,8035.8611000000001],[1247716800,8035.8611000000001],[1247803200,8035.8611000000001],[1247889600,8035.8611000000001],[1247976000,8035.8611000000001],[1248062400,8035.8611000000001],[1248148800,8035.8611000000001],[1248235200,8035.8611000000001],[1248321600,8035.8611000000001],[1248408000,8035.8611000000001],[1248494400,8035.8611000000001],[1248580800,8035.8611000000001],[1248667200,8035.8611000000001],[1248753600,8035.8611000000001],[1248840000,8035.8611000000001],[1248926400,8035.8611000000001],[1249012800,8035.8611000000001],[1249099200,8035.8611000000001],[1249185600,8035.8611000000001],[1249272000,8035.8611000000001],[1249358400,8035.8611000000001],[1249444800,8035.8611000000001],[1249531200,8035.8611000000001],[1249617600,8035.8611000000001],[1249704000,8035.8611000000001],[1249790400,8035.8611000000001],[1249876800,8035.8611000000001],[1249963200,8035.8611000000001],[1250049600,8035.8611000000001],[1250136000,8035.8611000000001],[1250222400,8035.8611000000001],[1250308800,8035.8611000000001],[1250395200,8035.8611000000001],[1250481600,8035.8611000000001],[1250568000,8035.8611000000001],[1250654400,8035.8611000000001],[1250740800,8035.8611000000001],[1250827200,8035.8611000000001],[1250913600,8035.8611000000001],[1251000000,8035.8611000000001],[1251086400,8035.8611000000001],[1251172800,8035.8611000000001],[1251259200,8035.8611000000001],[1251345600,8035.8611000000001],[1251432000,8035.8611000000001],[1251518400,8035.8611000000001],[1251604800,8035.8611000000001],[1251691200,8035.8611000000001],[1251777600,8035.8611000000001],[1251864000,8035.8611000000001],[1251950400,8035.8611000000001],[1252036800,8035.8611000000001],[1252123200,8035.8611000000001],[1252209600,8035.8611000000001],[1252296000,8035.8611000000001],[1252382400,8035.8611000000001],[1252468800,8035.8611000000001],[1252555200,8035.8611000000001],[1252641600,8035.8611000000001],[1252728000,8035.8611000000001],[1252814400,8035.8611000000001],[1252900800,8035.8611000000001],[1252987200,8035.8611000000001],[1253073600,8035.8611000000001],[1253160000,8035.8611000000001],[1253246400,8035.8611000000001],[1253332800,8035.8611000000001],[1253419200,8035.8611000000001],[1253505600,8035.8611000000001],[1253592000,8035.8611000000001],[1253678400,8035.8611000000001],[1253764800,8035.8611000000001],[1253851200,8035.8611000000001],[1253937600,8035.8611000000001],[1254024000,8035.8611000000001],[1254110400,8035.8611000000001],[1254196800,8035.8611000000001],[1254283200,8035.8611000000001],[1254369600,8035.8611000000001],[1254456000,8035.8611000000001],[1254542400,8035.8611000000001],[1254628800,8035.8611000000001],[1254715200,8035.8611000000001],[1254801600,8035.8611000000001],[1254888000,8035.8611000000001],[1254974400,8035.8611000000001],[1255060800,8035.8611000000001],[1255147200,8035.8611000000001],[1255233600,8035.8611000000001],[1255320000,8035.8611000000001],[1255406400,8035.8611000000001],[1255492800,8035.8611000000001],[1255579200,8035.8611000000001],[1255665600,8035.8611000000001],[1255752000,8035.8611000000001],[1255838400,8035.8611000000001],[1255924800,8035.8611000000001],[1256011200,8035.8611000000001],[1256097600,8035.8611000000001],[1256184000,8035.8611000000001],[1256270400,8035.8611000000001],[1256356800,8035.8611000000001],[1256443200,8035.8611000000001],[1256529600,8035.8611000000001],[1256616000,8035.8611000000001],[1256702400,8035.8611000000001],[1256788800,8035.8611000000001],[1256875200,8035.8611000000001],[1256961600,8035.8611000000001],[1257048000,8035.8611000000001],[1257138000,8035.8611000000001],[1257224400,8035.8611000000001],[1257310800,8035.8611000000001],[1257397200,8035.8611000000001],[1257483600,8035.8611000000001],[1257570000,8035.8611000000001],[1257656400,8035.8611000000001],[1257742800,8035.8611000000001],[1257829200,8035.8611000000001],[1257915600,8035.8611000000001],[1258002000,8035.8611000000001],[1258088400,8035.8611000000001],[1258174800,8035.8611000000001],[1258261200,8035.8611000000001],[1258347600,8035.8611000000001],[1258434000,8035.8611000000001],[1258520400,8035.8611000000001],[1258606800,8035.8611000000001],[1258693200,8035.8611000000001],[1258779600,8035.8611000000001],[1258866000,8035.8611000000001],[1258952400,8035.8611000000001],[1259038800,8035.8611000000001],[1259125200,8035.8611000000001],[1259211600,8035.8611000000001],[1259298000,8035.8611000000001],[1259384400,8035.8611000000001],[1259470800,8035.8611000000001],[1259557200,8035.8611000000001],[1259643600,8035.8611000000001],[1259730000,8035.8611000000001],[1259816400,8035.8611000000001],[1259902800,8035.8611000000001],[1259989200,8035.8611000000001],[1260075600,8035.8611000000001],[1260162000,8035.8611000000001],[1260248400,8035.8611000000001],[1260334800,8035.8611000000001],[1260421200,8035.8611000000001],[1260507600,8035.8611000000001],[1260594000,8035.8611000000001],[1260680400,8035.8611000000001],[1260766800,8035.8611000000001],[1260853200,8035.8611000000001],[1260939600,8035.8611000000001],[1261026000,8035.8611000000001],[1261112400,8035.8611000000001],[1261198800,8035.8611000000001],[1261285200,8035.8611000000001],[1261371600,8035.8611000000001],[1261458000,8035.8611000000001],[1261544400,8035.8611000000001],[1261630800,8035.8611000000001],[1261717200,8035.8611000000001],[1261803600,8035.8611000000001],[1261890000,8035.8611000000001],[1261976400,8035.8611000000001],[1262062800,8035.8611000000001],[1262149200,8035.8611000000001],[1262235600,8035.8611000000001],[1262322000,8035.8611000000001],[1262408400,8035.8611000000001],[1262494800,8035.8611000000001],[1262581200,8035.8611000000001],[1262667600,8035.8611000000001],[1262754000,8035.8611000000001],[1262840400,8035.8611000000001],[1262926800,8035.8611000000001],[1263013200,8035.8611000000001],[1263099600,8035.8611000000001],[1263186000,8035.8611000000001],[1263272400,8035.8611000000001],[1263358800,8035.8611000000001],[1263445200,8035.8611000000001],[1263531600,8035.8611000000001],[1263618000,8035.8611000000001],[1263704400,8035.8611000000001],[1263790800,8035.8611000000001],[1263877200,8035.8611000000001],[1263963600,8035.8611000000001],[1264050000,8035.8611000000001],[1264136400,8035.8611000000001],[1264222800,8035.8611000000001],[1264309200,8035.8611000000001],[1264395600,8035.8611000000001],[1264482000,8035.8611000000001],[1264568400,8035.8611000000001],[1264654800,8035.8611000000001],[1264741200,8035.8611000000001],[1264827600,8035.8611000000001],[1264914000,8035.8611000000001],[1265000400,8035.8611000000001],[1265086800,8035.8611000000001],[1265173200,8035.8611000000001],[1265259600,8035.8611000000001],[1265346000,8035.8611000000001],[1265432400,8035.8611000000001],[1265518800,8035.8611000000001],[1265605200,8035.8611000000001],[1265691600,8035.8611000000001],[1265778000,8035.8611000000001],[1265864400,8035.8611000000001],[1265950800,8035.8611000000001],[1266037200,8035.8611000000001],[1266123600,8035.8611000000001],[1266210000,8035.8611000000001],[1266296400,8035.8611000000001],[1266382800,8035.8611000000001],[1266469200,8035.8611000000001],[1266555600,8035.8611000000001],[1266642000,8035.8611000000001],[1266728400,8035.8611000000001],[1266814800,8035.8611000000001],[1266901200,8035.8611000000001],[1266987600,8035.8611000000001],[1267074000,8035.8611000000001],[1267160400,8035.8611000000001],[1267246800,8035.8611000000001],[1267333200,8035.8611000000001],[1267419600,8035.8611000000001],[1267506000,8035.8611000000001],[1267592400,8035.8611000000001],[1267678800,8035.8611000000001],[1267765200,8035.8611000000001],[1267851600,8035.8611000000001],[1267938000,8035.8611000000001],[1268024400,8035.8611000000001],[1268110800,8035.8611000000001],[1268197200,8035.8611000000001],[1268283600,8035.8611000000001],[1268370000,8035.8611000000001],[1268456400,8035.8611000000001],[1268542800,8035.8611000000001],[1268625600,8035.8611000000001],[1268712000,8035.8611000000001],[1268798400,8035.8611000000001],[1268884800,8035.8611000000001],[1268971200,8035.8611000000001],[1269057600,8035.8611000000001],[1269144000,8035.8611000000001],[1269230400,8035.8611000000001],[1269316800,8035.8611000000001],[1269403200,8035.8611000000001],[1269489600,8035.8611000000001],[1269576000,8035.8611000000001],[1269662400,8035.8611000000001],[1269748800,8035.8611000000001],[1269835200,8035.8611000000001],[1269921600,8035.8611000000001],[1270008000,8035.8611000000001],[1270094400,8035.8611000000001],[1270180800,8035.8611000000001],[1270267200,8035.8611000000001],[1270353600,8035.8611000000001],[1270440000,8035.8611000000001],[1270526400,8035.8611000000001],[1270612800,8035.8611000000001],[1270699200,8035.8611000000001],[1270785600,8035.8611000000001],[1270872000,8035.8611000000001],[1270958400,8035.8611000000001],[1271044800,8035.8611000000001],[1271131200,8035.8611000000001],[1271217600,8035.8611000000001],[1271304000,8035.8611000000001],[1271390400,8035.8611000000001],[1271476800,8035.8611000000001],[1271563200,8035.8611000000001],[1271649600,8035.8611000000001],[1271736000,8035.8611000000001],[1271822400,8035.8611000000001],[1271908800,8035.8611000000001],[1271995200,8035.8611000000001],[1272081600,8035.8611000000001],[1272168000,8035.8611000000001],[1272254400,8035.8611000000001],[1272340800,8035.8611000000001],[1272427200,8035.8611000000001],[1272513600,8035.8611000000001],[1272600000,8035.8611000000001],[1272686400,8035.8611000000001],[1272772800,8035.8611000000001],[1272859200,8035.8611000000001],[1272945600,11793.9828],[1525320000,15928.421899999999],[1525406400,15928.421899999999],[1525492800,15928.421899999999],[1525579200,15928.421899999999],[1525665600,15928.421899999999],[1525752000,15928.421899999999],[1525838400,15928.421899999999],[1525924800,15928.421899999999],[1526011200,15928.421899999999],[1526097600,15928.421899999999],[1526184000,15928.421899999999],[1526270400,15928.421899999999],[1526356800,15928.421899999999],[1526443200,15928.421899999999],[1526529600,15928.421899999999],[1526616000,15928.421899999999],[1526702400,15928.421899999999],[1526788800,15928.421899999999],[1526875200,15928.421899999999],[1526961600,15928.421899999999],[1527048000,15928.421899999999],[1527134400,15928.421899999999],[1527220800,15928.421899999999],[1527307200,15928.421899999999],[1527393600,15928.421899999999],[1527480000,15928.421899999999],[1527566400,15928.421899999999],[1527652800,15928.421899999999],[1527739200,15928.421899999999],[1527825600,15928.421899999999],[1527912000,15928.421899999999],[1527998400,15928.421899999999],[1528084800,15928.421899999999],[1528171200,15928.421899999999],[1528257600,15928.421899999999],[1528344000,15928.421899999999],[1528430400,15928.421899999999],[1528516800,15928.421899999999],[1528603200,15928.421899999999],[1528689600,15928.421899999999],[1528776000,15928.421899999999],[1528862400,15928.421899999999],[1528948800,15928.421899999999],[1529035200,15928.421899999999],[1529121600,15928.421899999999],[1529208000,15928.421899999999],[1529294400,15928.421899999999],[1529380800,15928.421899999999],[1529467200,15928.421899999999],[1529553600,15928.421899999999],[1529640000,15928.421899999999],[1529726400,15928.421899999999],[1529812800,15928.421899999999],[1529899200,15928.421899999999],[1529985600,15928.421899999999],[1530072000,15928.421899999999],[1530158400,15928.421899999999],[1530244800,15928.421899999999],[1530331200,15928.421899999999],[1530417600,15928.421899999999],[1530504000,15928.421899999999],[1530590400,15928.421899999999],[1530676800,15928.421899999999],[1530763200,15928.421899999999],[1530849600,15928.421899999999],[1530936000,15928.421899999999],[1531022400,15928.421899999999],[1531108800,15928.421899999999],[1531195200,15928.421899999999],[1531281600,15928.421899999999],[1531368000,15928.421899999999],[1531454400,15928.421899999999],[1531540800,15928.421899999999],[1531627200,15928.421899999999],[1531713600,15928.421899999999],[1531800000,15928.421899999999],[1531886400,15928.421899999999],[1531972800,15928.421899999999],[1532059200,15928.421899999999],[1532145600,15928.421899999999],[1532232000,15928.421899999999],[1532318400,15928.421899999999],[1532404800,15928.421899999999],[1532491200,15928.421899999999],[1532577600,15928.421899999999],[1532664000,15928.421899999999],[1532750400,15928.421899999999],[1532836800,15928.421899999999],[1532923200,15928.421899999999],[1533009600,15928.421899999999],[1533096000,15928.421899999999],[1533182400,15928.421899999999],[1533268800,15928.421899999999],[1533355200,15928.421899999999],[1533441600,15928.421899999999],[1533528000,15928.421899999999],[1533614400,15928.421899999999],[1533700800,15928.421899999999],[1533787200,15928.421899999999],[1533873600,15928.421899999999],[1533960000,15928.421899999999],[1534046400,15928.421899999999],[1534132800,15928.421899999999],[1534219200,15928.421899999999],[1534305600,15928.421899999999],[1534392000,15928.421899999999],[1534478400,15928.421899999999],[1534564800,15928.421899999999],[1534651200,15928.421899999999],[1534737600,15928.421899999999],[1534824000,15928.421899999999],[1534910400,15928.421899999999],[1534996800,15928.421899999999],[1535083200,15928.421899999999],[1535169600,15928.421899999999],[1535256000,15928.421899999999],[1535342400,15928.421899999999],[1535428800,15928.421899999999],[1535515200,15928.421899999999],[1535601600,15928.421899999999],[1535688000,15928.421899999999],[1535774400,15928.421899999999],[1535860800,15928.421899999999],[1535947200,15928.421899999999],[1536033600,15928.421899999999],[1536120000,15928.421899999999],[1536206400,15928.421899999999],[1536292800,15928.421899999999],[1536379200,15928.421899999999],[1536465600,15928.421899999999],[1536552000,15928.421899999999],[1536638400,15928.421899999999],[1536724800,15928.421899999999],[1536811200,15928.421899999999],[1536897600,15928.421899999999],[1536984000,15928.421899999999],[1537070400,15928.421899999999],[1537156800,15928.421899999999],[1537243200,15928.421899999999],[1537329600,15928.421899999999],[1537416000,15928.421899999999],[1537502400,15928.421899999999],[1537588800,15928.421899999999],[1537675200,15928.421899999999],[1537761600,15928.421899999999],[1537848000,15928.421899999999],[1537934400,15928.421899999999],[1538020800,15928.421899999999],[1538107200,15928.421899999999],[1538193600,15928.421899999999],[1538280000,15928.421899999999],[1538366400,15928.421899999999],[1538452800,15928.421899999999],[1538539200,15928.421899999999],[1538625600,15928.421899999999],[1538712000,15928.421899999999],[1538798400,15928.421899999999],[1538884800,15928.421899999999],[1538971200,15928.421899999999],[1539057600,15928.421899999999],[1539144000,15928.421899999999],[1539230400,15928.421899999999],[1539316800,15928.421899999999],[1539403200,15928.421899999999],[1539489600,15928.421899999999],[1539576000,15928.421899999999],[1539662400,15928.421899999999],[1539748800,15928.421899999999],[1539835200,15928.421899999999],[1539921600,15928.421899999999],[1540008000,15928.421899999999],[1540094400,15928.421899999999],[1540180800,15928.421899999999],[1540267200,15928.421899999999],[1540353600,15928.421899999999],[1540440000,15928.421899999999],[1540526400,15928.421899999999],[1540612800,15928.421899999999],[1540699200,15928.421899999999],[1540785600,15928.421899999999],[1540872000,15928.421899999999],[1540958400,15928.421899999999],[1541044800,15928.421899999999],[1541131200,15928.421899999999],[1541217600,15928.421899999999],[1541304000,15928.421899999999],[1541394000,15928.421899999999],[1541480400,15928.421899999999],[1541566800,15928.421899999999],[1541653200,15928.421899999999],[1541739600,15928.421899999999],[1541826000,15928.421899999999],[1541912400,15928.421899999999],[1541998800,15928.421899999999],[1542085200,15928.421899999999],[1542171600,15928.421899999999],[1542258000,15928.421899999999],[1542344400,15928.421899999999],[1542430800,15928.421899999999],[1542517200,15928.421899999999],[1542603600,15928.421899999999],[1542690000,15928.421899999999],[1542776400,15928.421899999999],[1542862800,15928.421899999999],[1542949200,15928.421899999999],[1543035600,15928.421899999999],[1543122000,15928.421899999999],[1543208400,15928.421899999999],[1543294800,15928.421899999999],[1543381200,15928.421899999999],[1543467600,15928.421899999999],[1543554000,15928.421899999999],[1543640400,15928.421899999999],[1543726800,15928.421899999999],[1543813200,15928.421899999999],[1543899600,15928.421899999999],[1543986000,15928.421899999999],[1544072400,15928.421899999999],[1544158800,15928.421899999999],[1544245200,15928.421899999999],[1544331600,15928.421899999999],[1544418000,15928.421899999999],[1544504400,15928.421899999999],[1544590800,15928.421899999999],[1544677200,15928.421899999999],[1544763600,15928.421899999999],[1544850000,15928.421899999999],[1544936400,15928.421899999999],[1545022800,15928.421899999999],[1545109200,15928.421899999999],[1545195600,15928.421899999999],[1545282000,15928.421899999999],[1545368400,15928.421899999999],[1545454800,15928.421899999999],[1545541200,15928.421899999999],[1545627600,15928.421899999999],[1545714000,15928.421899999999],[1545800400,15928.421899999999],[1545886800,15928.421899999999],[1545973200,15928.421899999999],[1546059600,15928.421899999999],[1546146000,15928.421899999999],[1546232400,15928.421899999999],[1546318800,15928.421899999999],[1546405200,15928.421899999999],[1546491600,15928.421899999999],[1546578000,15928.421899999999],[1546664400,15928.421899999999],[1546750800,15928.421899999999],[1546837200,15928.421899999999],[1546923600,15928.421899999999],[1547010000,15928.421899999999],[1547096400,15928.421899999999],[1547182800,15928.421899999999],[1547269200,15928.421899999999],[1547355600,15928.421899999999],[1547442000,15928.421899999999],[1547528400,15928.421899999999],[1547614800,15928.421899999999],[1547701200,15928.421899999999],[1547787600,15928.421899999999],[1547874000,15928.421899999999],[1547960400,15928.421899999999],[1548046800,15928.421899999999],[1548133200,15928.421899999999],[1548219600,15928.421899999999],[1548306000,15928.421899999999],[1548392400,15928.421899999999],[1548478800,15928.421899999999],[1548565200,15928.421899999999],[1548651600,15928.421899999999],[1548738000,15928.421899999999],[1548824400,15928.421899999999],[1548910800,15928.421899999999],[1548997200,15928.421899999999],[1549083600,15928.421899999999],[1549170000,15928.421899999999],[1549256400,15928.421899999999],[1549342800,15928.421899999999],[1549429200,15928.421899999999],[1549515600,15928.421899999999],[1549602000,15928.421899999999],[1549688400,15928.421899999999],[1549774800,15928.421899999999],[1549861200,15928.421899999999],[1549947600,15928.421899999999],[1550034000,15928.421899999999],[1550120400,15928.421899999999],[1550206800,15928.421899999999],[1550293200,15928.421899999999],[1550379600,15928.421899999999],[1550466000,15928.421899999999],[1550552400,15928.421899999999],[1550638800,15928.421899999999],[1550725200,15928.421899999999],[1550811600,15928.421899999999],[1550898000,15928.421899999999],[1550984400,15928.421899999999],[1551070800,15928.421899999999],[1551157200,15928.421899999999],[1551243600,15928.421899999999],[1551330000,15928.421899999999],[1551416400,15928.421899999999],[1551502800,15928.421899999999],[1551589200,15928.421899999999],[1551675600,15928.421899999999],[1551762000,15928.421899999999],[1551848400,15928.421899999999],[1551934800,15928.421899999999],[1552021200,15928.421899999999],[1552107600,15928.421899999999],[1552194000,15928.421899999999],[1552276800,15928.421899999999],[1552363200,15928.421899999999],[1552449600,15928.421899999999],[1552536000,15928.421899999999],[1552622400,15928.421899999999],[1552708800,15928.421899999999],[1552795200,15928.421899999999],[1552881600,15928.421899999999],[1552968000,15928.421899999999],[1553054400,15928.421899999999],[1553140800,15928.421899999999],[1553227200,15928.421899999999],[1553313600,15928.421899999999],[1553400000,15928.421899999999],[1553486400,15928.421899999999],[1553572800,15928.421899999999],[1553659200,15928.421899999999],[1553745600,15928.421899999999],[1553832000,15928.421899999999],[1553918400,15928.421899999999],[1554004800,15928.421899999999],[1554091200,15928.421899999999],[1554177600,15928.421899999999],[1554264000,15928.421899999999],[1554350400,15928.421899999999],[1554436800,15928.421899999999],[1554523200,15928.421899999999],[1554609600,15928.421899999999],[1554696000,15928.421899999999],[1554782400,15928.421899999999],[1554868800,15928.421899999999],[1554955200,15928.421899999999],[1555041600,15928.421899999999],[1555128000,15928.421899999999],[1555214400,15928.421899999999],[1555300800,15928.421899999999],[1555387200,15928.421899999999],[1555473600,15928.421899999999],[1555560000,15928.421899999999],[1555646400,15928.421899999999],[1555732800,15928.421899999999],[1555819200,15928.421899999999],[1555905600,15928.421899999999],[1555992000,15928.421899999999],[1556078400,15928.421899999999],[1556164800,15928.421899999999],[1556251200,15928.421899999999],[1556337600,15928.421899999999],[1556424000,15928.421899999999],[1556510400,15928.421899999999],[1556596800,15928.421899999999],[1556683200,15928.421899999999],[1556769600,16668.3976],[1556856000,16668.3976],[1556942400,16668.3976],[1557028800,16668.3976],[1557115200,16668.3976],[1557201600,16668.3976],[1557288000,16668.3976],[1557374400,16668.3976],[1557460800,16668.3976],[1557547200,16668.3976],[1557633600,16668.3976],[1557720000,16668.3976],[1557806400,16668.3976],[1557892800,16668.3976],[1557979200,16668.3976],[1558065600,16668.3976],[1558152000,16668.3976],[1558238400,16668.3976],[1558324800,16668.3976],[1558411200,16668.3976],[1558497600,16668.3976],[1558584000,16668.3976],[1558670400,16668.3976],[1558756800,16668.3976],[1558843200,16668.3976],[1558929600,16668.3976],[1559016000,16668.3976],[1559102400,16668.3976],[1559188800,16668.3976],[1559275200,16668.3976],[1559361600,16668.3976],[1559448000,16668.3976],[1559534400,16668.3976],[1559620800,16668.3976],[1559707200,16668.3976],[1559793600,16668.3976],[1559880000,16668.3976],[1559966400,16668.3976],[1560052800,16668.3976],[1560139200,16668.3976],[1560225600,16668.3976],[1560312000,16668.3976],[1560398400,16668.3976],[1560484800,16668.3976],[1560571200,16668.3976],[1560657600,16668.3976],[1560744000,16668.3976],[1560830400,16668.3976],[1560916800,16668.3976],[1561003200,16668.3976],[1561089600,16668.3976],[1561176000,16668.3976],[1561262400,16668.3976],[1561348800,16668.3976],[1561435200,16668.3976],[1561521600,16668.3976],[1561608000,16668.3976],[1561694400,16668.3976],[1561780800,16668.3976],[1561867200,16668.3976],[1561953600,16668.3976],[1562040000,16668.3976],[1562126400,16668.3976],[1562212800,16668.3976],[1562299200,16668.3976],[1562385600,16668.3976],[1562472000,16668.3976],[1562558400,16668.3976],[1562644800,16668.3976],[1562731200,16668.3976],[1562817600,16668.3976],[1562904000,16668.3976],[1562990400,16668.3976],[1563076800,16668.3976],[1563163200,16668.3976],[1563249600,16668.3976],[1563336000,16668.3976],[1563422400,16668.3976],[1563508800,16668.3976],[1563595200,16668.3976],[1563681600,16668.3976],[1563768000,16668.3976],[1563854400,16668.3976],[1563940800,16668.3976],[1564027200,16668.3976],[1564113600,16668.3976],[1564200000,16668.3976],[1564286400,16668.3976],[1564372800,16668.3976],[1564459200,16668.3976],[1564545600,16668.3976],[1564632000,16668.3976],[1564718400,16668.3976],[1564804800,16668.3976],[1564891200,16668.3976],[1564977600,16668.3976],[1565064000,16668.3976],[1565150400,16668.3976],[1565236800,16668.3976],[1565323200,16668.3976],[1565409600,16668.3976],[1565496000,16668.3976],[1565582400,16668.3976],[1565668800,16668.3976],[1565755200,16668.3976],[1565841600,16668.3976],[1565928000,16668.3976],[1566014400,16668.3976],[1566100800,16668.3976],[1566187200,16668.3976],[1566273600,16668.3976],[1566360000,16668.3976],[1566446400,16668.3976],[1566532800,16668.3976],[1566619200,16668.3976],[1566705600,16668.3976],[1566792000,16668.3976],[1566878400,16668.3976],[1566964800,16668.3976],[1567051200,16668.3976],[1567137600,16668.3976],[1567224000,16668.3976],[1567310400,16668.3976],[1567396800,16668.3976],[1567483200,16668.3976],[1567569600,16668.3976],[1567656000,16668.3976],[1567742400,16668.3976],[1567828800,16668.3976],[1567915200,16668.3976],[1568001600,16668.3976],[1568088000,16668.3976],[1568174400,16668.3976],[1568260800,16668.3976],[1568347200,16668.3976],[1568433600,16668.3976],[1568520000,16668.3976],[1568606400,16668.3976],[1568692800,16668.3976],[1568779200,16668.3976],[1568865600,16668.3976],[1568952000,16668.3976],[1569038400,16668.3976],[1569124800,16668.3976],[1569211200,16668.3976],[1569297600,16668.3976],[1569384000,16668.3976],[1569470400,16668.3976],[1569556800,16668.3976],[1569643200,16668.3976],[1569729600,16668.3976],[1569816000,16668.3976],[1569902400,16668.3976],[1569988800,16668.3976],[1570075200,16668.3976],[1570161600,16668.3976],[1570248000,16668.3976],[1570334400,16668.3976],[1570420800,16668.3976],[1570507200,16668.3976],[1570593600,16668.3976],[1570680000,16668.3976],[1570766400,16668.3976],[1570852800,16668.3976],[1570939200,16668.3976],[1571025600,16668.3976],[1571112000,16668.3976],[1571198400,16668.3976],[1571284800,16668.3976],[1571371200,16668.3976],[1571457600,16668.3976],[1571544000,16668.3976],[1571630400,16668.3976],[1571716800,16668.3976],[1571803200,16668.3976],[1571889600,16668.3976],[1571976000,16668.3976],[1572062400,16668.3976],[1572148800,16668.3976],[1572235200,16668.3976],[1572321600,16668.3976],[1572408000,16668.3976],[1572494400,16668.3976],[1572580800,16668.3976],[1572667200,16668.3976],[1572753600,16668.3976],[1572843600,16668.3976],[1572930000,16668.3976],[1573016400,16668.3976],[1573102800,16668.3976],[1573189200,16668.3976],[1573275600,16668.3976],[1573362000,16668.3976],[1573448400,16668.3976],[1573534800,16668.3976],[1573621200,16668.3976],[1573707600,16668.3976],[1573794000,16668.3976],[1573880400,16668.3976],[1573966800,16668.3976],[1574053200,16668.3976],[1574139600,16668.3976],[1574226000,16668.3976],[1574312400,16668.3976],[1574398800,16668.3976],[1574485200,16668.3976],[1574571600,16668.3976],[1574658000,16668.3976],[1574744400,16668.3976],[1574830800,16668.3976],[1574917200,16668.3976],[1575003600,16668.3976],[1575090000,16668.3976],[1575176400,16668.3976],[1575262800,16668.3976],[1575349200,16668.3976],[1575435600,16668.3976],[1575522000,16668.3976],[1575608400,16668.3976],[1575694800,16668.3976],[1575781200,16668.3976],[1575867600,16668.3976],[1575954000,16668.3976],[1576040400,16668.3976],[1576126800,16668.3976],[1576213200,16668.3976],[1576299600,16668.3976],[1576386000,16668.3976],[1576472400,16668.3976],[1576558800,16668.3976],[1576645200,16668.3976],[1576731600,16668.3976],[1576818000,16668.3976],[1576904400,16668.3976],[1576990800,16668.3976],[1577077200,16668.3976],[1577163600,16668.3976],[1577250000,16668.3976],[1577336400,16668.3976],[1577422800,16668.3976],[1577509200,16668.3976],[1577595600,16668.3976],[1577682000,16668.3976],[1577768400,16668.3976],[1577854800,16668.3976],[1577941200,16668.3976],[1578027600,16668.3976],[1578114000,16668.3976],[1578200400,16668.3976],[1578286800,16668.3976],[1578373200,16668.3976],[1578459600,16668.3976],[1578546000,16668.3976],[1578632400,16668.3976],[1578718800,16668.3976],[1578805200,16668.3976],[1578891600,16668.3976],[1578978000,16668.3976],[1579064400,16668.3976],[1579150800,16668.3976],[1579237200,16668.3976],[1579323600,16668.3976],[1579410000,16668.3976],[1579496400,16668.3976],[1579582800,16668.3976],[1579669200,16668.3976],[1579755600,16668.3976],[1579842000,16668.3976],[1579928400,16668.3976],[1580014800,16668.3976],[1580101200,16668.3976],[1580187600,16668.3976],[1580274000,16668.3976],[1580360400,16668.3976],[1580446800,16668.3976],[1580533200,16668.3976],[1580619600,16668.3976],[1580706000,16668.3976],[1580792400,16668.3976],[1580878800,16668.3976],[1580965200,16668.3976],[1581051600,16668.3976],[1581138000,16668.3976],[1581224400,16668.3976],[1581310800,16668.3976],[1581397200,16668.3976],[1581483600,16668.3976],[1581570000,16668.3976],[1581656400,16668.3976],[1581742800,16668.3976],[1581829200,16668.3976],[1581915600,16668.3976],[1582002000,16668.3976],[1582088400,16668.3976],[1582174800,16668.3976],[1582261200,16668.3976],[1582347600,16668.3976],[1582434000,16668.3976],[1582520400,16668.3976],[1582606800,16668.3976],[1582693200,16668.3976],[1582779600,16668.3976],[1582866000,16668.3976],[1582952400,16668.3976],[1583038800,16668.3976],[1583125200,16668.3976],[1583211600,16668.3976],[1583298000,16668.3976],[1583384400,16668.3976],[1583470800,16668.3976],[1583557200,16668.3976],[1583643600,16668.3976],[1583726400,16668.3976],[1583812800,16668.3976],[1583899200,16668.3976],[1583985600,16668.3976],[1584072000,16668.3976],[1584158400,16668.3976],[1584244800,16668.3976],[1584331200,16668.3976],[1584417600,16668.3976],[1584504000,16668.3976],[1584590400,16668.3976],[1584676800,16668.3976],[1584763200,16668.3976],[1584849600,16668.3976],[1584936000,16668.3976],[1585022400,16668.3976],[1585108800,16668.3976],[1585195200,16668.3976],[1585281600,16668.3976],[1585368000,16668.3976],[1585454400,16668.3976],[1585540800,16668.3976],[1585627200,16668.3976],[1585713600,16668.3976],[1585800000,16668.3976],[1585886400,16668.3976],[1585972800,16668.3976],[1586059200,16668.3976],[1586145600,16668.3976],[1586232000,16668.3976],[1586318400,16668.3976],[1586404800,16668.3976],[1586491200,16668.3976],[1586577600,16668.3976],[1586664000,16668.3976],[1586750400,16668.3976],[1586836800,16668.3976],[1586923200,16668.3976],[1587009600,16668.3976],[1587096000,16668.3976],[1587182400,16668.3976],[1587268800,16668.3976],[1587355200,16668.3976],[1587441600,16668.3976],[1587528000,16668.3976],[1587614400,16668.3976],[1587700800,16668.3976],[1587787200,16668.3976],[1587873600,16668.3976],[1587960000,16668.3976],[1588046400,16668.3976],[1588132800,16668.3976],[1588219200,16668.3976],[1588305600,16668.3976],[1588392000,18363.591199999999],[1588478400,18363.591199999999],[1588564800,18363.591199999999],[1588651200,18363.591199999999],[1588737600,18363.591199999999],[1588824000,18363.591199999999],[1588910400,18363.591199999999],[1588996800,18363.591199999999],[1589083200,18363.591199999999],[1589169600,18363.591199999999],[1589256000,18363.591199999999],[1589342400,18363.591199999999],[1589428800,18363.591199999999],[1589515200,18363.591199999999],[1589601600,18363.591199999999],[1589688000,18363.591199999999],[1589774400,18363.591199999999],[1589860800,18363.591199999999],[1589947200,18363.591199999999],[1590033600,18363.591199999999],[1590120000,18363.591199999999],[1590206400,18363.591199999999],[1590292800,18363.591199999999],[1590379200,18363.591199999999],[1590465600,18363.591199999999],[1590552000,18363.591199999999],[1590638400,18363.591199999999],[1590724800,18363.591199999999],[1590811200,18363.591199999999],[1590897600,18363.591199999999],[1590984000,18363.591199999999],[1591070400,18363.591199999999],[1591156800,18363.591199999999],[1591243200,18363.591199999999],[1591329600,18363.591199999999],[1591416000,18363.591199999999],[1591502400,18363.591199999999],[1591588800,18363.591199999999],[1591675200,18363.591199999999],[1591761600,18363.591199999999],[1591848000,18363.591199999999],[1591934400,18363.591199999999],[1592020800,18363.591199999999],[1592107200,18363.591199999999],[1592193600,18363.591199999999],[1592280000,18363.591199999999],[1592366400,18363.591199999999],[1592452800,18363.591199999999],[1592539200,18363.591199999999],[1592625600,18363.591199999999],[1592712000,18363.591199999999],[1592798400,18363.591199999999],[1592884800,18363.591199999999],[1592971200,18363.591199999999],[1593057600,18363.591199999999],[1593144000,18363.591199999999],[1593230400,18363.591199999999],[1593316800,18363.591199999999],[1593403200,18363.591199999999],[1593489600,18363.591199999999],[1593576000,18363.591199999999],[1593662400,18363.591199999999],[1593748800,18363.591199999999],[1593835200,18363.591199999999],[1593921600,18363.591199999999],[1594008000,18363.591199999999],[1594094400,18363.591199999999],[1594180800,18363.591199999999],[1594267200,18363.591199999999],[1594353600,18363.591199999999],[1594440000,18363.591199999999],[1594526400,18363.591199999999],[1594612800,18363.591199999999],[1594699200,18363.591199999999],[1594785600,18363.591199999999],[1594872000,18363.591199999999],[1594958400,18363.591199999999],[1595044800,18363.591199999999],[1595131200,18363.591199999999],[1595217600,18363.591199999999],[1595304000,18363.591199999999],[1595390400,18363.591199999999],[1595476800,18363.591199999999],[1595563200,18363.591199999999],[1595649600,18363.591199999999],[1595736000,18363.591199999999],[1595822400,18363.591199999999],[1595908800,18363.591199999999],[1595995200,18363.591199999999],[1596081600,18363.591199999999],[1596168000,18363.591199999999],[1596254400,18363.591199999999],[1596340800,18363.591199999999],[1596427200,18363.591199999999],[1596513600,18363.591199999999],[1596600000,18363.591199999999],[1596686400,18363.591199999999],[1596772800,18363.591199999999],[1596859200,18363.591199999999],[1596945600,18363.591199999999],[1597032000,18363.591199999999],[1597118400,18363.591199999999],[1597204800,18363.591199999999],[1597291200,18363.591199999999],[1597377600,18363.591199999999],[1597464000,18363.591199999999],[1597550400,18363.591199999999],[1597636800,18363.591199999999],[1597723200,18363.591199999999],[1597809600,18363.591199999999],[1597896000,18363.591199999999],[1597982400,18363.591199999999],[1598068800,18363.591199999999],[1598155200,18363.591199999999],[1598241600,18363.591199999999],[1598328000,18363.591199999999],[1598414400,18363.591199999999],[1598500800,18363.591199999999],[1598587200,18363.591199999999],[1598673600,18363.591199999999],[1598760000,18363.591199999999],[1598846400,18363.591199999999],[1598932800,18363.591199999999],[1599019200,18363.591199999999],[1599105600,18363.591199999999],[1599192000,18363.591199999999],[1599278400,18363.591199999999],[1599364800,18363.591199999999],[1599451200,18363.591199999999],[1599537600,18363.591199999999],[1599624000,18363.591199999999],[1599710400,18363.591199999999],[1599796800,18363.591199999999],[1599883200,18363.591199999999],[1599969600,18363.591199999999],[1600056000,18363.591199999999],[1600142400,18363.591199999999],[1600228800,18363.591199999999],[1600315200,18363.591199999999],[1600401600,18363.591199999999],[1600488000,18363.591199999999],[1600574400,18363.591199999999],[1600660800,18363.591199999999],[1600747200,18363.591199999999],[1600833600,18363.591199999999],[1600920000,18363.591199999999],[1601006400,18363.591199999999],[1601092800,18363.591199999999],[1601179200,18363.591199999999],[1601265600,18363.591199999999],[1601352000,18363.591199999999],[1601438400,18363.591199999999],[1601524800,18363.591199999999],[1601611200,18363.591199999999],[1601697600,18363.591199999999],[1601784000,18363.591199999999],[1601870400,18363.591199999999],[1601956800,18363.591199999999],[1602043200,18363.591199999999],[1602129600,18363.591199999999],[1602216000,18363.591199999999],[1602302400,18363.591199999999],[1602388800,18363.591199999999],[1602475200,18363.591199999999],[1602561600,18363.591199999999],[1602648000,18363.591199999999],[1602734400,18363.591199999999],[1602820800,18363.591199999999],[1602907200,18363.591199999999],[1602993600,18363.591199999999],[1603080000,18363.591199999999],[1603166400,18363.591199999999],[1603252800,18363.591199999999],[1603339200,18363.591199999999],[1603425600,18363.591199999999],[1603512000,18363.591199999999],[1603598400,18363.591199999999],[1603684800,18363.591199999999],[1603771200,18363.591199999999],[1603857600,18363.591199999999],[1603944000,18363.591199999999],[1604030400,18363.591199999999],[1604116800,18363.591199999999],[1604203200,18363.591199999999],[1604293200,18363.591199999999],[1604379600,18363.591199999999],[1604466000,18363.591199999999],[1604552400,18363.591199999999],[1604638800,18363.591199999999],[1604725200,18363.591199999999],[1604811600,18363.591199999999],[1604898000,18363.591199999999],[1604984400,18363.591199999999],[1605070800,18363.591199999999],[1605157200,18363.591199999999],[1605243600,18363.591199999999],[1605330000,18363.591199999999],[1605416400,18363.591199999999],[1605502800,18363.591199999999],[1605589200,18363.591199999999],[1605675600,18363.591199999999],[1605762000,18363.591199999999],[1605848400,18363.591199999999],[1605934800,18363.591199999999],[1606021200,18363.591199999999],[1606107600,18363.591199999999],[1606194000,18363.591199999999],[1606280400,18363.591199999999],[1606366800,18363.591199999999],[1606453200,18363.591199999999],[1606539600,18363.591199999999],[1606626000,18363.591199999999],[1606712400,18363.591199999999],[1606798800,18363.591199999999],[1606885200,18363.591199999999],[1606971600,18363.591199999999],[1607058000,18363.591199999999],[1607144400,18363.591199999999],[1607230800,18363.591199999999],[1607317200,18363.591199999999],[1607403600,18363.591199999999],[1607490000,18363.591199999999],[1607576400,18363.591199999999],[1607662800,18363.591199999999],[1607749200,18363.591199999999],[1607835600,18363.591199999999],[1607922000,18363.591199999999],[1608008400,18363.591199999999],[1608094800,18363.591199999999],[1608181200,18363.591199999999],[1608267600,18363.591199999999],[1608354000,18363.591199999999],[1608440400,18363.591199999999],[1608526800,18363.591199999999],[1608613200,18363.591199999999],[1608699600,18363.591199999999],[1608786000,18363.591199999999],[1608872400,18363.591199999999],[1608958800,18363.591199999999],[1609045200,18363.591199999999],[1609131600,18363.591199999999],[1609218000,18363.591199999999],[1609304400,18363.591199999999],[1609390800,18363.591199999999],[1609477200,18363.591199999999],[1609563600,18363.591199999999],[1609650000,18363.591199999999],[1609736400,18363.591199999999],[1609822800,18363.591199999999],[1609909200,18363.591199999999],[1609995600,18363.591199999999],[1610082000,18363.591199999999],[1610168400,18363.591199999999],[1610254800,18363.591199999999],[1610341200,18363.591199999999],[1610427600,18363.591199999999],[1610514000,18363.591199999999],[1610600400,18363.591199999999],[1610686800,18363.591199999999],[1610773200,18363.591199999999],[1610859600,18363.591199999999],[1610946000,18363.591199999999],[1611032400,18363.591199999999],[1611118800,18363.591199999999],[1611205200,18363.591199999999],[1611291600,18363.591199999999],[1611378000,18363.591199999999],[1611464400,18363.591199999999],[1611550800,18363.591199999999],[1611637200,18363.591199999999],[1611723600,18363.591199999999],[1611810000,18363.591199999999],[1611896400,18363.591199999999],[1611982800,18363.591199999999],[1612069200,18363.591199999999],[1612155600,18363.591199999999],[1612242000,18363.591199999999],[1612328400,18363.591199999999],[1612414800,18363.591199999999],[1612501200,18363.591199999999],[1612587600,18363.591199999999],[1612674000,18363.591199999999],[1612760400,18363.591199999999],[1612846800,18363.591199999999],[1612933200,18363.591199999999],[1613019600,18363.591199999999],[1613106000,18363.591199999999],[1613192400,18363.591199999999],[1613278800,18363.591199999999],[1613365200,18363.591199999999],[1613451600,18363.591199999999],[1613538000,18363.591199999999],[1613624400,18363.591199999999],[1613710800,18363.591199999999],[1613797200,18363.591199999999],[1613883600,18363.591199999999],[1613970000,18363.591199999999],[1614056400,18363.591199999999],[1614142800,18363.591199999999],[1614229200,18363.591199999999],[1614315600,18363.591199999999],[1614402000,18363.591199999999],[1614488400,18363.591199999999],[1614574800,18363.591199999999],[1614661200,18363.591199999999],[1614747600,18363.591199999999],[1614834000,18363.591199999999],[1614920400,18363.591199999999],[1615006800,18363.591199999999],[1615093200,18363.591199999999],[1615179600,18363.591199999999],[1615266000,18363.591199999999],[1615352400,18363.591199999999],[1615438800,18363.591199999999],[1615525200,18363.591199999999],[1615611600,18363.591199999999],[1615698000,18363.591199999999],[1615780800,18363.591199999999],[1615867200,18363.591199999999],[1615953600,18363.591199999999],[1616040000,18363.591199999999],[1616126400,18363.591199999999],[1616212800,18363.591199999999],[1616299200,18363.591199999999],[1616385600,18363.591199999999],[1616472000,18363.591199999999],[1616558400,18363.591199999999],[1616644800,18363.591199999999],[1616731200,18363.591199999999],[1616817600,18363.591199999999],[1616904000,18363.591199999999],[1616990400,18363.591199999999],[1617076800,18363.591199999999],[1617163200,18363.591199999999],[1617249600,18363.591199999999],[1617336000,18363.591199999999],[1617422400,18363.591199999999],[1617508800,18363.591199999999],[1617595200,18363.591199999999],[1617681600,18363.591199999999],[1617768000,18363.591199999999],[1617854400,18363.591199999999],[1617940800,18363.591199999999],[1618027200,18363.591199999999],[1618113600,18363.591199999999],[1618200000,18363.591199999999],[1618286400,18363.591199999999],[1618372800,18363.591199999999],[1618459200,18363.591199999999],[1618545600,18363.591199999999],[1618632000,18363.591199999999],[1618718400,18363.591199999999],[1618804800,18363.591199999999],[1618891200,18363.591199999999],[1618977600,18363.591199999999],[1619064000,18363.591199999999],[1619150400,18363.591199999999],[1619236800,18363.591199999999],[1619323200,18363.591199999999],[1619409600,18363.591199999999],[1619496000,18363.591199999999],[1619582400,18363.591199999999],[1619668800,18363.591199999999],[1619755200,18363.591199999999],[1619841600,18363.591199999999],[1619928000,18363.591199999999],[1620014400,18363.591199999999],[1620100800,24170.0838]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3191.8800000000001],[1083816000,3191.8800000000001],[1083902400,3191.8800000000001],[1083988800,3191.8800000000001],[1084075200,3191.8800000000001],[1084161600,3191.8800000000001],[1084248000,3191.8800000000001],[1084334400,3191.8800000000001],[1084420800,3191.8800000000001],[1084507200,3191.8800000000001],[1084593600,3191.8800000000001],[1084680000,3191.8800000000001],[1084766400,3191.8800000000001],[1084852800,3191.8800000000001],[1084939200,3191.8800000000001],[1085025600,3191.8800000000001],[1085112000,3191.8800000000001],[1085198400,3191.8800000000001],[1085284800,3191.8800000000001],[1085371200,3191.8800000000001],[1085457600,3191.8800000000001],[1085544000,3191.8800000000001],[1085630400,3191.8800000000001],[1085716800,3191.8800000000001],[1085803200,3191.8800000000001],[1085889600,3191.8800000000001],[1085976000,3191.8800000000001],[1086062400,3191.8800000000001],[1086148800,3191.8800000000001],[1086235200,3191.8800000000001],[1086321600,3191.8800000000001],[1086408000,3191.8800000000001],[1086494400,3191.8800000000001],[1086580800,3191.8800000000001],[1086667200,3191.8800000000001],[1086753600,3191.8800000000001],[1086840000,3191.8800000000001],[1086926400,3191.8800000000001],[1087012800,3191.8800000000001],[1087099200,3191.8800000000001],[1087185600,3191.8800000000001],[1087272000,3191.8800000000001],[1087358400,3191.8800000000001],[1087444800,3191.8800000000001],[1087531200,3191.8800000000001],[1087617600,3191.8800000000001],[1087704000,3191.8800000000001],[1087790400,3191.8800000000001],[1087876800,3191.8800000000001],[1087963200,3191.8800000000001],[1088049600,3191.8800000000001],[1088136000,3191.8800000000001],[1088222400,3191.8800000000001],[1088308800,3191.8800000000001],[1088395200,3191.8800000000001],[1088481600,3191.8800000000001],[1088568000,3191.8800000000001],[1088654400,3191.8800000000001],[1088740800,3191.8800000000001],[1088827200,3191.8800000000001],[1088913600,3191.8800000000001],[1089000000,3191.8800000000001],[1089086400,3191.8800000000001],[1089172800,3191.8800000000001],[1089259200,3191.8800000000001],[1089345600,3191.8800000000001],[1089432000,3191.8800000000001],[1089518400,3191.8800000000001],[1089604800,3191.8800000000001],[1089691200,3191.8800000000001],[1089777600,3191.8800000000001],[1089864000,3191.8800000000001],[1089950400,3191.8800000000001],[1090036800,3191.8800000000001],[1090123200,3191.8800000000001],[1090209600,3191.8800000000001],[1090296000,3191.8800000000001],[1090382400,3191.8800000000001],[1090468800,3191.8800000000001],[1090555200,3191.8800000000001],[1090641600,3191.8800000000001],[1090728000,3191.8800000000001],[1090814400,3191.8800000000001],[1090900800,3191.8800000000001],[1090987200,3191.8800000000001],[1091073600,3191.8800000000001],[1091160000,3191.8800000000001],[1091246400,3191.8800000000001],[1091332800,3191.8800000000001],[1091419200,3191.8800000000001],[1091505600,3191.8800000000001],[1091592000,3191.8800000000001],[1091678400,3191.8800000000001],[1091764800,3191.8800000000001],[1091851200,3191.8800000000001],[1091937600,3191.8800000000001],[1092024000,3191.8800000000001],[1092110400,3191.8800000000001],[1092196800,3191.8800000000001],[1092283200,3191.8800000000001],[1092369600,3191.8800000000001],[1092456000,3191.8800000000001],[1092542400,3191.8800000000001],[1092628800,3191.8800000000001],[1092715200,3191.8800000000001],[1092801600,3191.8800000000001],[1092888000,3191.8800000000001],[1092974400,3191.8800000000001],[1093060800,3191.8800000000001],[1093147200,3191.8800000000001],[1093233600,3191.8800000000001],[1093320000,3191.8800000000001],[1093406400,3191.8800000000001],[1093492800,3191.8800000000001],[1093579200,3191.8800000000001],[1093665600,3191.8800000000001],[1093752000,3191.8800000000001],[1093838400,3191.8800000000001],[1093924800,3191.8800000000001],[1094011200,3191.8800000000001],[1094097600,3191.8800000000001],[1094184000,3191.8800000000001],[1094270400,3191.8800000000001],[1094356800,3191.8800000000001],[1094443200,3191.8800000000001],[1094529600,3191.8800000000001],[1094616000,3191.8800000000001],[1094702400,3191.8800000000001],[1094788800,3191.8800000000001],[1094875200,3191.8800000000001],[1094961600,3191.8800000000001],[1095048000,3191.8800000000001],[1095134400,3191.8800000000001],[1095220800,3191.8800000000001],[1095307200,3191.8800000000001],[1095393600,3191.8800000000001],[1095480000,3191.8800000000001],[1095566400,3191.8800000000001],[1095652800,3191.8800000000001],[1095739200,3191.8800000000001],[1095825600,3191.8800000000001],[1095912000,3191.8800000000001],[1095998400,3191.8800000000001],[1096084800,3191.8800000000001],[1096171200,3191.8800000000001],[1096257600,3191.8800000000001],[1096344000,3191.8800000000001],[1096430400,3191.8800000000001],[1096516800,3191.8800000000001],[1096603200,3191.8800000000001],[1096689600,3191.8800000000001],[1096776000,3191.8800000000001],[1096862400,3191.8800000000001],[1096948800,3191.8800000000001],[1097035200,3191.8800000000001],[1097121600,3191.8800000000001],[1097208000,3191.8800000000001],[1097294400,3191.8800000000001],[1097380800,3191.8800000000001],[1097467200,3191.8800000000001],[1097553600,3191.8800000000001],[1097640000,3191.8800000000001],[1097726400,3191.8800000000001],[1097812800,3191.8800000000001],[1097899200,3191.8800000000001],[1097985600,3191.8800000000001],[1098072000,3191.8800000000001],[1098158400,3191.8800000000001],[1098244800,3191.8800000000001],[1098331200,3191.8800000000001],[1098417600,3191.8800000000001],[1098504000,3191.8800000000001],[1098590400,3191.8800000000001],[1098676800,3191.8800000000001],[1098763200,3191.8800000000001],[1098849600,3191.8800000000001],[1098936000,3191.8800000000001],[1099022400,3191.8800000000001],[1099108800,3191.8800000000001],[1099195200,3191.8800000000001],[1099285200,3191.8800000000001],[1099371600,3191.8800000000001],[1099458000,3191.8800000000001],[1099544400,3191.8800000000001],[1099630800,3191.8800000000001],[1099717200,3191.8800000000001],[1099803600,3191.8800000000001],[1099890000,3191.8800000000001],[1099976400,3191.8800000000001],[1100062800,3191.8800000000001],[1100149200,3191.8800000000001],[1100235600,3191.8800000000001],[1100322000,3191.8800000000001],[1100408400,3191.8800000000001],[1100494800,3191.8800000000001],[1100581200,3191.8800000000001],[1100667600,3191.8800000000001],[1100754000,3191.8800000000001],[1100840400,3191.8800000000001],[1100926800,3191.8800000000001],[1101013200,3191.8800000000001],[1101099600,3191.8800000000001],[1101186000,3191.8800000000001],[1101272400,3191.8800000000001],[1101358800,3191.8800000000001],[1101445200,3191.8800000000001],[1101531600,3191.8800000000001],[1101618000,3191.8800000000001],[1101704400,3191.8800000000001],[1101790800,3191.8800000000001],[1101877200,3191.8800000000001],[1101963600,3191.8800000000001],[1102050000,3191.8800000000001],[1102136400,3191.8800000000001],[1102222800,3191.8800000000001],[1102309200,3191.8800000000001],[1102395600,3191.8800000000001],[1102482000,3191.8800000000001],[1102568400,3191.8800000000001],[1102654800,3191.8800000000001],[1102741200,3191.8800000000001],[1102827600,3191.8800000000001],[1102914000,3191.8800000000001],[1103000400,3191.8800000000001],[1103086800,3191.8800000000001],[1103173200,3191.8800000000001],[1103259600,3191.8800000000001],[1103346000,3191.8800000000001],[1103432400,3191.8800000000001],[1103518800,3191.8800000000001],[1103605200,3191.8800000000001],[1103691600,3191.8800000000001],[1103778000,3191.8800000000001],[1103864400,3191.8800000000001],[1103950800,3191.8800000000001],[1104037200,3191.8800000000001],[1104123600,3191.8800000000001],[1104210000,3191.8800000000001],[1104296400,3191.8800000000001],[1104382800,3191.8800000000001],[1104469200,3191.8800000000001],[1104555600,3191.8800000000001],[1104642000,3191.8800000000001],[1104728400,3191.8800000000001],[1104814800,3191.8800000000001],[1104901200,3191.8800000000001],[1104987600,3191.8800000000001],[1105074000,3191.8800000000001],[1105160400,3191.8800000000001],[1105246800,3191.8800000000001],[1105333200,3191.8800000000001],[1105419600,3191.8800000000001],[1105506000,3191.8800000000001],[1105592400,3191.8800000000001],[1105678800,3191.8800000000001],[1105765200,3191.8800000000001],[1105851600,3191.8800000000001],[1105938000,3191.8800000000001],[1106024400,3191.8800000000001],[1106110800,3191.8800000000001],[1106197200,3191.8800000000001],[1106283600,3191.8800000000001],[1106370000,3191.8800000000001],[1106456400,3191.8800000000001],[1106542800,3191.8800000000001],[1106629200,3191.8800000000001],[1106715600,3191.8800000000001],[1106802000,3191.8800000000001],[1106888400,3191.8800000000001],[1106974800,3191.8800000000001],[1107061200,3191.8800000000001],[1107147600,3191.8800000000001],[1107234000,3191.8800000000001],[1107320400,3191.8800000000001],[1107406800,3191.8800000000001],[1107493200,3191.8800000000001],[1107579600,3191.8800000000001],[1107666000,3191.8800000000001],[1107752400,3191.8800000000001],[1107838800,3191.8800000000001],[1107925200,3191.8800000000001],[1108011600,3191.8800000000001],[1108098000,3191.8800000000001],[1108184400,3191.8800000000001],[1108270800,3191.8800000000001],[1108357200,3191.8800000000001],[1108443600,3191.8800000000001],[1108530000,3191.8800000000001],[1108616400,3191.8800000000001],[1108702800,3191.8800000000001],[1108789200,3191.8800000000001],[1108875600,3191.8800000000001],[1108962000,3191.8800000000001],[1109048400,3191.8800000000001],[1109134800,3191.8800000000001],[1109221200,3191.8800000000001],[1109307600,3191.8800000000001],[1109394000,3191.8800000000001],[1109480400,3191.8800000000001],[1109566800,3191.8800000000001],[1109653200,3191.8800000000001],[1109739600,3191.8800000000001],[1109826000,3191.8800000000001],[1109912400,3191.8800000000001],[1109998800,3191.8800000000001],[1110085200,3191.8800000000001],[1110171600,3191.8800000000001],[1110258000,3191.8800000000001],[1110344400,3191.8800000000001],[1110430800,3191.8800000000001],[1110517200,3191.8800000000001],[1110603600,3191.8800000000001],[1110690000,3191.8800000000001],[1110776400,3191.8800000000001],[1110862800,3191.8800000000001],[1110949200,3191.8800000000001],[1111035600,3191.8800000000001],[1111122000,3191.8800000000001],[1111208400,3191.8800000000001],[1111294800,3191.8800000000001],[1111381200,3191.8800000000001],[1111467600,3191.8800000000001],[1111554000,3191.8800000000001],[1111640400,3191.8800000000001],[1111726800,3191.8800000000001],[1111813200,3191.8800000000001],[1111899600,3191.8800000000001],[1111986000,3191.8800000000001],[1112072400,3191.8800000000001],[1112158800,3191.8800000000001],[1112245200,3191.8800000000001],[1112331600,3191.8800000000001],[1112418000,3191.8800000000001],[1112504400,3191.8800000000001],[1112587200,3191.8800000000001],[1112673600,3191.8800000000001],[1112760000,3191.8800000000001],[1112846400,3191.8800000000001],[1112932800,3191.8800000000001],[1113019200,3191.8800000000001],[1113105600,3191.8800000000001],[1113192000,3191.8800000000001],[1113278400,3191.8800000000001],[1113364800,3191.8800000000001],[1113451200,3191.8800000000001],[1113537600,3191.8800000000001],[1113624000,3191.8800000000001],[1113710400,3191.8800000000001],[1113796800,3191.8800000000001],[1113883200,3191.8800000000001],[1113969600,3191.8800000000001],[1114056000,3191.8800000000001],[1114142400,3191.8800000000001],[1114228800,3191.8800000000001],[1114315200,3191.8800000000001],[1114401600,3191.8800000000001],[1114488000,3191.8800000000001],[1114574400,3191.8800000000001],[1114660800,3191.8800000000001],[1114747200,3191.8800000000001],[1114833600,3191.8800000000001],[1114920000,3191.8800000000001],[1115006400,3191.8800000000001],[1115179200,3804.8299999999999],[1115265600,3804.8299999999999],[1115352000,3804.8299999999999],[1115438400,3804.8299999999999],[1115524800,3804.8299999999999],[1115611200,3804.8299999999999],[1115697600,3804.8299999999999],[1115784000,3804.8299999999999],[1115870400,3804.8299999999999],[1115956800,3804.8299999999999],[1116043200,3804.8299999999999],[1116129600,3804.8299999999999],[1116216000,3804.8299999999999],[1116302400,3804.8299999999999],[1116388800,3804.8299999999999],[1116475200,3804.8299999999999],[1116561600,3804.8299999999999],[1116648000,3804.8299999999999],[1116734400,3804.8299999999999],[1116820800,3804.8299999999999],[1116907200,3804.8299999999999],[1116993600,3804.8299999999999],[1117080000,3804.8299999999999],[1117166400,3804.8299999999999],[1117252800,3804.8299999999999],[1117339200,3804.8299999999999],[1117425600,3804.8299999999999],[1117512000,3804.8299999999999],[1117598400,3804.8299999999999],[1117684800,3804.8299999999999],[1117771200,3804.8299999999999],[1117857600,3804.8299999999999],[1117944000,3804.8299999999999],[1118030400,3804.8299999999999],[1118116800,3804.8299999999999],[1118203200,3804.8299999999999],[1118289600,3804.8299999999999],[1118376000,3804.8299999999999],[1118462400,3804.8299999999999],[1118548800,3804.8299999999999],[1118635200,3804.8299999999999],[1118721600,3804.8299999999999],[1118808000,3804.8299999999999],[1118894400,3804.8299999999999],[1118980800,3804.8299999999999],[1119067200,3804.8299999999999],[1119153600,3804.8299999999999],[1119240000,3804.8299999999999],[1119326400,3804.8299999999999],[1119412800,3804.8299999999999],[1119499200,3804.8299999999999],[1119585600,3804.8299999999999],[1119672000,3804.8299999999999],[1119758400,3804.8299999999999],[1119844800,3804.8299999999999],[1119931200,3804.8299999999999],[1120017600,3804.8299999999999],[1120104000,3804.8299999999999],[1120190400,3804.8299999999999],[1120276800,3804.8299999999999],[1120363200,3804.8299999999999],[1120449600,3804.8299999999999],[1120536000,3804.8299999999999],[1120622400,3804.8299999999999],[1120708800,3804.8299999999999],[1120795200,3804.8299999999999],[1120881600,3804.8299999999999],[1120968000,3804.8299999999999],[1121054400,3804.8299999999999],[1121140800,3804.8299999999999],[1121227200,3804.8299999999999],[1121313600,3804.8299999999999],[1121400000,3804.8299999999999],[1121486400,3804.8299999999999],[1121572800,3804.8299999999999],[1121659200,3804.8299999999999],[1121745600,3804.8299999999999],[1121832000,3804.8299999999999],[1121918400,3804.8299999999999],[1122004800,3804.8299999999999],[1122091200,3804.8299999999999],[1122177600,3804.8299999999999],[1122264000,3804.8299999999999],[1122350400,3804.8299999999999],[1122436800,3804.8299999999999],[1122523200,3804.8299999999999],[1122609600,3804.8299999999999],[1122696000,3804.8299999999999],[1122782400,3804.8299999999999],[1122868800,3804.8299999999999],[1122955200,3804.8299999999999],[1123041600,3804.8299999999999],[1123128000,3804.8299999999999],[1123214400,3804.8299999999999],[1123300800,3804.8299999999999],[1123387200,3804.8299999999999],[1123473600,3804.8299999999999],[1123560000,3804.8299999999999],[1123646400,3804.8299999999999],[1123732800,3804.8299999999999],[1123819200,3804.8299999999999],[1123905600,3804.8299999999999],[1123992000,3804.8299999999999],[1124078400,3804.8299999999999],[1124164800,3804.8299999999999],[1124251200,3804.8299999999999],[1124337600,3804.8299999999999],[1124424000,3804.8299999999999],[1124510400,3804.8299999999999],[1124596800,3804.8299999999999],[1124683200,3804.8299999999999],[1124769600,3804.8299999999999],[1124856000,3804.8299999999999],[1124942400,3804.8299999999999],[1125028800,3804.8299999999999],[1125115200,3804.8299999999999],[1125201600,3804.8299999999999],[1125288000,3804.8299999999999],[1125374400,3804.8299999999999],[1125460800,3804.8299999999999],[1125547200,3804.8299999999999],[1125633600,3804.8299999999999],[1125720000,3804.8299999999999],[1125806400,3804.8299999999999],[1125892800,3804.8299999999999],[1125979200,3804.8299999999999],[1126065600,3804.8299999999999],[1126152000,3804.8299999999999],[1126238400,3804.8299999999999],[1126324800,3804.8299999999999],[1126411200,3804.8299999999999],[1126497600,3804.8299999999999],[1126584000,3804.8299999999999],[1126670400,3804.8299999999999],[1126756800,3804.8299999999999],[1126843200,3804.8299999999999],[1126929600,3804.8299999999999],[1127016000,3804.8299999999999],[1127102400,3804.8299999999999],[1127188800,3804.8299999999999],[1127275200,3804.8299999999999],[1127361600,3804.8299999999999],[1127448000,3804.8299999999999],[1127534400,3804.8299999999999],[1127620800,3804.8299999999999],[1127707200,3804.8299999999999],[1127793600,3804.8299999999999],[1127880000,3804.8299999999999],[1127966400,3804.8299999999999],[1128052800,3804.8299999999999],[1128139200,3804.8299999999999],[1128225600,3804.8299999999999],[1128312000,3804.8299999999999],[1128398400,3804.8299999999999],[1128484800,3804.8299999999999],[1128571200,3804.8299999999999],[1128657600,3804.8299999999999],[1128744000,3804.8299999999999],[1128830400,3804.8299999999999],[1128916800,3804.8299999999999],[1129003200,3804.8299999999999],[1129089600,3804.8299999999999],[1129176000,3804.8299999999999],[1129262400,3804.8299999999999],[1129348800,3804.8299999999999],[1129435200,3804.8299999999999],[1129521600,3804.8299999999999],[1129608000,3804.8299999999999],[1129694400,3804.8299999999999],[1129780800,3804.8299999999999],[1129867200,3804.8299999999999],[1129953600,3804.8299999999999],[1130040000,3804.8299999999999],[1130126400,3804.8299999999999],[1130212800,3804.8299999999999],[1130299200,3804.8299999999999],[1130385600,3804.8299999999999],[1130472000,3804.8299999999999],[1130558400,3804.8299999999999],[1130644800,3804.8299999999999],[1130734800,3804.8299999999999],[1130821200,3804.8299999999999],[1130907600,3804.8299999999999],[1130994000,3804.8299999999999],[1131080400,3804.8299999999999],[1131166800,3804.8299999999999],[1131253200,3804.8299999999999],[1131339600,3804.8299999999999],[1131426000,3804.8299999999999],[1131512400,3804.8299999999999],[1131598800,3804.8299999999999],[1131685200,3804.8299999999999],[1131771600,3804.8299999999999],[1131858000,3804.8299999999999],[1131944400,3804.8299999999999],[1132030800,3804.8299999999999],[1132117200,3804.8299999999999],[1132203600,3804.8299999999999],[1132290000,3804.8299999999999],[1132376400,3804.8299999999999],[1132462800,3804.8299999999999],[1132549200,3804.8299999999999],[1132635600,3804.8299999999999],[1132722000,3804.8299999999999],[1132808400,3804.8299999999999],[1132894800,3804.8299999999999],[1132981200,3804.8299999999999],[1133067600,3804.8299999999999],[1133154000,3804.8299999999999],[1133240400,3804.8299999999999],[1133326800,3804.8299999999999],[1133413200,3804.8299999999999],[1133499600,3804.8299999999999],[1133586000,3804.8299999999999],[1133672400,3804.8299999999999],[1133758800,3804.8299999999999],[1133845200,3804.8299999999999],[1133931600,3804.8299999999999],[1134018000,3804.8299999999999],[1134104400,3804.8299999999999],[1134190800,3804.8299999999999],[1134277200,3804.8299999999999],[1134363600,3804.8299999999999],[1134450000,3804.8299999999999],[1134536400,3804.8299999999999],[1134622800,3804.8299999999999],[1134709200,3804.8299999999999],[1134795600,3804.8299999999999],[1134882000,3804.8299999999999],[1134968400,3804.8299999999999],[1135054800,3804.8299999999999],[1135141200,3804.8299999999999],[1135227600,3804.8299999999999],[1135314000,3804.8299999999999],[1135400400,3804.8299999999999],[1135486800,3804.8299999999999],[1135573200,3804.8299999999999],[1135659600,3804.8299999999999],[1135746000,3804.8299999999999],[1135832400,3804.8299999999999],[1135918800,3804.8299999999999],[1136005200,3804.8299999999999],[1136091600,3804.8299999999999],[1136178000,3804.8299999999999],[1136264400,3804.8299999999999],[1136350800,3804.8299999999999],[1136437200,3804.8299999999999],[1136523600,3804.8299999999999],[1136610000,3804.8299999999999],[1136696400,3804.8299999999999],[1136782800,3804.8299999999999],[1136869200,3804.8299999999999],[1136955600,3804.8299999999999],[1137042000,3804.8299999999999],[1137128400,3804.8299999999999],[1137214800,3804.8299999999999],[1137301200,3804.8299999999999],[1137387600,3804.8299999999999],[1137474000,3804.8299999999999],[1137560400,3804.8299999999999],[1137646800,3804.8299999999999],[1137733200,3804.8299999999999],[1137819600,3804.8299999999999],[1137906000,3804.8299999999999],[1137992400,3804.8299999999999],[1138078800,3804.8299999999999],[1138165200,3804.8299999999999],[1138251600,3804.8299999999999],[1138338000,3804.8299999999999],[1138424400,3804.8299999999999],[1138510800,3804.8299999999999],[1138597200,3804.8299999999999],[1138683600,3804.8299999999999],[1138770000,3804.8299999999999],[1138856400,3804.8299999999999],[1138942800,3804.8299999999999],[1139029200,3804.8299999999999],[1139115600,3804.8299999999999],[1139202000,3804.8299999999999],[1139288400,3804.8299999999999],[1139374800,3804.8299999999999],[1139461200,3804.8299999999999],[1139547600,3804.8299999999999],[1139634000,3804.8299999999999],[1139720400,3804.8299999999999],[1139806800,3804.8299999999999],[1139893200,3804.8299999999999],[1139979600,3804.8299999999999],[1140066000,3804.8299999999999],[1140152400,3804.8299999999999],[1140238800,3804.8299999999999],[1140325200,3804.8299999999999],[1140411600,3804.8299999999999],[1140498000,3804.8299999999999],[1140584400,3804.8299999999999],[1140670800,3804.8299999999999],[1140757200,3804.8299999999999],[1140843600,3804.8299999999999],[1140930000,3804.8299999999999],[1141016400,3804.8299999999999],[1141102800,3804.8299999999999],[1141189200,3804.8299999999999],[1141275600,3804.8299999999999],[1141362000,3804.8299999999999],[1141448400,3804.8299999999999],[1141534800,3804.8299999999999],[1141621200,3804.8299999999999],[1141707600,3804.8299999999999],[1141794000,3804.8299999999999],[1141880400,3804.8299999999999],[1141966800,3804.8299999999999],[1142053200,3804.8299999999999],[1142139600,3804.8299999999999],[1142226000,3804.8299999999999],[1142312400,3804.8299999999999],[1142398800,3804.8299999999999],[1142485200,3804.8299999999999],[1142571600,3804.8299999999999],[1142658000,3804.8299999999999],[1142744400,3804.8299999999999],[1142830800,3804.8299999999999],[1142917200,3804.8299999999999],[1143003600,3804.8299999999999],[1143090000,3804.8299999999999],[1143176400,3804.8299999999999],[1143262800,3804.8299999999999],[1143349200,3804.8299999999999],[1143435600,3804.8299999999999],[1143522000,3804.8299999999999],[1143608400,3804.8299999999999],[1143694800,3804.8299999999999],[1143781200,3804.8299999999999],[1143867600,3804.8299999999999],[1143954000,3804.8299999999999],[1144036800,3804.8299999999999],[1144123200,3804.8299999999999],[1144209600,3804.8299999999999],[1144296000,3804.8299999999999],[1144382400,3804.8299999999999],[1144468800,3804.8299999999999],[1144555200,3804.8299999999999],[1144641600,3804.8299999999999],[1144728000,3804.8299999999999],[1144814400,3804.8299999999999],[1144900800,3804.8299999999999],[1144987200,3804.8299999999999],[1145073600,3804.8299999999999],[1145160000,3804.8299999999999],[1145246400,3804.8299999999999],[1145332800,3804.8299999999999],[1145419200,3804.8299999999999],[1145505600,3804.8299999999999],[1145592000,3804.8299999999999],[1145678400,3804.8299999999999],[1145764800,3804.8299999999999],[1145851200,3804.8299999999999],[1145937600,3804.8299999999999],[1146024000,3804.8299999999999],[1146110400,3804.8299999999999],[1146196800,3804.8299999999999],[1146542400,6008.5699999999997],[1241236800,8180.2700000000004],[1241323200,8180.2700000000004],[1241409600,8180.2700000000004],[1241496000,8180.2700000000004],[1241582400,8180.2700000000004],[1241668800,8180.2700000000004],[1241755200,8180.2700000000004],[1241841600,8180.2700000000004],[1241928000,8180.2700000000004],[1242014400,8180.2700000000004],[1242100800,8180.2700000000004],[1242187200,8180.2700000000004],[1242273600,8180.2700000000004],[1242360000,8180.2700000000004],[1242446400,8180.2700000000004],[1242532800,8180.2700000000004],[1242619200,8180.2700000000004],[1242705600,8180.2700000000004],[1242792000,8180.2700000000004],[1242878400,8180.2700000000004],[1242964800,8180.2700000000004],[1243051200,8180.2700000000004],[1243137600,8180.2700000000004],[1243224000,8180.2700000000004],[1243310400,8180.2700000000004],[1243396800,8180.2700000000004],[1243483200,8180.2700000000004],[1243569600,8180.2700000000004],[1243656000,8180.2700000000004],[1243742400,8180.2700000000004],[1243828800,8180.2700000000004],[1243915200,8180.2700000000004],[1244001600,8180.2700000000004],[1244088000,8180.2700000000004],[1244174400,8180.2700000000004],[1244260800,8180.2700000000004],[1244347200,8180.2700000000004],[1244433600,8180.2700000000004],[1244520000,8180.2700000000004],[1244606400,8180.2700000000004],[1244692800,8180.2700000000004],[1244779200,8180.2700000000004],[1244865600,8180.2700000000004],[1244952000,8180.2700000000004],[1245038400,8180.2700000000004],[1245124800,8180.2700000000004],[1245211200,8180.2700000000004],[1245297600,8180.2700000000004],[1245384000,8180.2700000000004],[1245470400,8180.2700000000004],[1245556800,8180.2700000000004],[1245643200,8180.2700000000004],[1245729600,8180.2700000000004],[1245816000,8180.2700000000004],[1245902400,8180.2700000000004],[1245988800,8180.2700000000004],[1246075200,8180.2700000000004],[1246161600,8180.2700000000004],[1246248000,8180.2700000000004],[1246334400,8180.2700000000004],[1246420800,8180.2700000000004],[1246507200,8180.2700000000004],[1246593600,8180.2700000000004],[1246680000,8180.2700000000004],[1246766400,8180.2700000000004],[1246852800,8180.2700000000004],[1246939200,8180.2700000000004],[1247025600,8180.2700000000004],[1247112000,8180.2700000000004],[1247198400,8180.2700000000004],[1247284800,8180.2700000000004],[1247371200,8180.2700000000004],[1247457600,8180.2700000000004],[1247544000,8180.2700000000004],[1247630400,8180.2700000000004],[1247716800,8180.2700000000004],[1247803200,8180.2700000000004],[1247889600,8180.2700000000004],[1247976000,8180.2700000000004],[1248062400,8180.2700000000004],[1248148800,8180.2700000000004],[1248235200,8180.2700000000004],[1248321600,8180.2700000000004],[1248408000,8180.2700000000004],[1248494400,8180.2700000000004],[1248580800,8180.2700000000004],[1248667200,8180.2700000000004],[1248753600,8180.2700000000004],[1248840000,8180.2700000000004],[1248926400,8180.2700000000004],[1249012800,8180.2700000000004],[1249099200,8180.2700000000004],[1249185600,8180.2700000000004],[1249272000,8180.2700000000004],[1249358400,8180.2700000000004],[1249444800,8180.2700000000004],[1249531200,8180.2700000000004],[1249617600,8180.2700000000004],[1249704000,8180.2700000000004],[1249790400,8180.2700000000004],[1249876800,8180.2700000000004],[1249963200,8180.2700000000004],[1250049600,8180.2700000000004],[1250136000,8180.2700000000004],[1250222400,8180.2700000000004],[1250308800,8180.2700000000004],[1250395200,8180.2700000000004],[1250481600,8180.2700000000004],[1250568000,8180.2700000000004],[1250654400,8180.2700000000004],[1250740800,8180.2700000000004],[1250827200,8180.2700000000004],[1250913600,8180.2700000000004],[1251000000,8180.2700000000004],[1251086400,8180.2700000000004],[1251172800,8180.2700000000004],[1251259200,8180.2700000000004],[1251345600,8180.2700000000004],[1251432000,8180.2700000000004],[1251518400,8180.2700000000004],[1251604800,8180.2700000000004],[1251691200,8180.2700000000004],[1251777600,8180.2700000000004],[1251864000,8180.2700000000004],[1251950400,8180.2700000000004],[1252036800,8180.2700000000004],[1252123200,8180.2700000000004],[1252209600,8180.2700000000004],[1252296000,8180.2700000000004],[1252382400,8180.2700000000004],[1252468800,8180.2700000000004],[1252555200,8180.2700000000004],[1252641600,8180.2700000000004],[1252728000,8180.2700000000004],[1252814400,8180.2700000000004],[1252900800,8180.2700000000004],[1252987200,8180.2700000000004],[1253073600,8180.2700000000004],[1253160000,8180.2700000000004],[1253246400,8180.2700000000004],[1253332800,8180.2700000000004],[1253419200,8180.2700000000004],[1253505600,8180.2700000000004],[1253592000,8180.2700000000004],[1253678400,8180.2700000000004],[1253764800,8180.2700000000004],[1253851200,8180.2700000000004],[1253937600,8180.2700000000004],[1254024000,8180.2700000000004],[1254110400,8180.2700000000004],[1254196800,8180.2700000000004],[1254283200,8180.2700000000004],[1254369600,8180.2700000000004],[1254456000,8180.2700000000004],[1254542400,8180.2700000000004],[1254628800,8180.2700000000004],[1254715200,8180.2700000000004],[1254801600,8180.2700000000004],[1254888000,8180.2700000000004],[1254974400,8180.2700000000004],[1255060800,8180.2700000000004],[1255147200,8180.2700000000004],[1255233600,8180.2700000000004],[1255320000,8180.2700000000004],[1255406400,8180.2700000000004],[1255492800,8180.2700000000004],[1255579200,8180.2700000000004],[1255665600,8180.2700000000004],[1255752000,8180.2700000000004],[1255838400,8180.2700000000004],[1255924800,8180.2700000000004],[1256011200,8180.2700000000004],[1256097600,8180.2700000000004],[1256184000,8180.2700000000004],[1256270400,8180.2700000000004],[1256356800,8180.2700000000004],[1256443200,8180.2700000000004],[1256529600,8180.2700000000004],[1256616000,8180.2700000000004],[1256702400,8180.2700000000004],[1256788800,8180.2700000000004],[1256875200,8180.2700000000004],[1256961600,8180.2700000000004],[1257048000,8180.2700000000004],[1257138000,8180.2700000000004],[1257224400,8180.2700000000004],[1257310800,8180.2700000000004],[1257397200,8180.2700000000004],[1257483600,8180.2700000000004],[1257570000,8180.2700000000004],[1257656400,8180.2700000000004],[1257742800,8180.2700000000004],[1257829200,8180.2700000000004],[1257915600,8180.2700000000004],[1258002000,8180.2700000000004],[1258088400,8180.2700000000004],[1258174800,8180.2700000000004],[1258261200,8180.2700000000004],[1258347600,8180.2700000000004],[1258434000,8180.2700000000004],[1258520400,8180.2700000000004],[1258606800,8180.2700000000004],[1258693200,8180.2700000000004],[1258779600,8180.2700000000004],[1258866000,8180.2700000000004],[1258952400,8180.2700000000004],[1259038800,8180.2700000000004],[1259125200,8180.2700000000004],[1259211600,8180.2700000000004],[1259298000,8180.2700000000004],[1259384400,8180.2700000000004],[1259470800,8180.2700000000004],[1259557200,8180.2700000000004],[1259643600,8180.2700000000004],[1259730000,8180.2700000000004],[1259816400,8180.2700000000004],[1259902800,8180.2700000000004],[1259989200,8180.2700000000004],[1260075600,8180.2700000000004],[1260162000,8180.2700000000004],[1260248400,8180.2700000000004],[1260334800,8180.2700000000004],[1260421200,8180.2700000000004],[1260507600,8180.2700000000004],[1260594000,8180.2700000000004],[1260680400,8180.2700000000004],[1260766800,8180.2700000000004],[1260853200,8180.2700000000004],[1260939600,8180.2700000000004],[1261026000,8180.2700000000004],[1261112400,8180.2700000000004],[1261198800,8180.2700000000004],[1261285200,8180.2700000000004],[1261371600,8180.2700000000004],[1261458000,8180.2700000000004],[1261544400,8180.2700000000004],[1261630800,8180.2700000000004],[1261717200,8180.2700000000004],[1261803600,8180.2700000000004],[1261890000,8180.2700000000004],[1261976400,8180.2700000000004],[1262062800,8180.2700000000004],[1262149200,8180.2700000000004],[1262235600,8180.2700000000004],[1262322000,8180.2700000000004],[1262408400,8180.2700000000004],[1262494800,8180.2700000000004],[1262581200,8180.2700000000004],[1262667600,8180.2700000000004],[1262754000,8180.2700000000004],[1262840400,8180.2700000000004],[1262926800,8180.2700000000004],[1263013200,8180.2700000000004],[1263099600,8180.2700000000004],[1263186000,8180.2700000000004],[1263272400,8180.2700000000004],[1263358800,8180.2700000000004],[1263445200,8180.2700000000004],[1263531600,8180.2700000000004],[1263618000,8180.2700000000004],[1263704400,8180.2700000000004],[1263790800,8180.2700000000004],[1263877200,8180.2700000000004],[1263963600,8180.2700000000004],[1264050000,8180.2700000000004],[1264136400,8180.2700000000004],[1264222800,8180.2700000000004],[1264309200,8180.2700000000004],[1264395600,8180.2700000000004],[1264482000,8180.2700000000004],[1264568400,8180.2700000000004],[1264654800,8180.2700000000004],[1264741200,8180.2700000000004],[1264827600,8180.2700000000004],[1264914000,8180.2700000000004],[1265000400,8180.2700000000004],[1265086800,8180.2700000000004],[1265173200,8180.2700000000004],[1265259600,8180.2700000000004],[1265346000,8180.2700000000004],[1265432400,8180.2700000000004],[1265518800,8180.2700000000004],[1265605200,8180.2700000000004],[1265691600,8180.2700000000004],[1265778000,8180.2700000000004],[1265864400,8180.2700000000004],[1265950800,8180.2700000000004],[1266037200,8180.2700000000004],[1266123600,8180.2700000000004],[1266210000,8180.2700000000004],[1266296400,8180.2700000000004],[1266382800,8180.2700000000004],[1266469200,8180.2700000000004],[1266555600,8180.2700000000004],[1266642000,8180.2700000000004],[1266728400,8180.2700000000004],[1266814800,8180.2700000000004],[1266901200,8180.2700000000004],[1266987600,8180.2700000000004],[1267074000,8180.2700000000004],[1267160400,8180.2700000000004],[1267246800,8180.2700000000004],[1267333200,8180.2700000000004],[1267419600,8180.2700000000004],[1267506000,8180.2700000000004],[1267592400,8180.2700000000004],[1267678800,8180.2700000000004],[1267765200,8180.2700000000004],[1267851600,8180.2700000000004],[1267938000,8180.2700000000004],[1268024400,8180.2700000000004],[1268110800,8180.2700000000004],[1268197200,8180.2700000000004],[1268283600,8180.2700000000004],[1268370000,8180.2700000000004],[1268456400,8180.2700000000004],[1268542800,8180.2700000000004],[1268625600,8180.2700000000004],[1268712000,8180.2700000000004],[1268798400,8180.2700000000004],[1268884800,8180.2700000000004],[1268971200,8180.2700000000004],[1269057600,8180.2700000000004],[1269144000,8180.2700000000004],[1269230400,8180.2700000000004],[1269316800,8180.2700000000004],[1269403200,8180.2700000000004],[1269489600,8180.2700000000004],[1269576000,8180.2700000000004],[1269662400,8180.2700000000004],[1269748800,8180.2700000000004],[1269835200,8180.2700000000004],[1269921600,8180.2700000000004],[1270008000,8180.2700000000004],[1270094400,8180.2700000000004],[1270180800,8180.2700000000004],[1270267200,8180.2700000000004],[1270353600,8180.2700000000004],[1270440000,8180.2700000000004],[1270526400,8180.2700000000004],[1270612800,8180.2700000000004],[1270699200,8180.2700000000004],[1270785600,8180.2700000000004],[1270872000,8180.2700000000004],[1270958400,8180.2700000000004],[1271044800,8180.2700000000004],[1271131200,8180.2700000000004],[1271217600,8180.2700000000004],[1271304000,8180.2700000000004],[1271390400,8180.2700000000004],[1271476800,8180.2700000000004],[1271563200,8180.2700000000004],[1271649600,8180.2700000000004],[1271736000,8180.2700000000004],[1271822400,8180.2700000000004],[1271908800,8180.2700000000004],[1271995200,8180.2700000000004],[1272081600,8180.2700000000004],[1272168000,8180.2700000000004],[1272254400,8180.2700000000004],[1272340800,8180.2700000000004],[1272427200,8180.2700000000004],[1272513600,8180.2700000000004],[1272600000,8180.2700000000004],[1272686400,8180.2700000000004],[1272772800,8180.2700000000004],[1272859200,8180.2700000000004],[1272945600,12549.07],[1304136000,12549.07],[1304222400,12549.07],[1304308800,12549.07],[1304395200,15219.790000000001],[1304481600,15219.790000000001],[1304568000,15219.790000000001],[1304654400,15219.790000000001],[1304740800,15219.790000000001],[1304827200,15219.790000000001],[1304913600,15219.790000000001],[1305000000,15219.790000000001],[1305086400,15219.790000000001],[1305172800,15219.790000000001],[1305259200,15219.790000000001],[1305345600,15219.790000000001],[1305432000,15219.790000000001],[1305518400,15219.790000000001],[1305604800,15219.790000000001],[1305691200,15219.790000000001],[1305777600,15219.790000000001],[1305864000,15219.790000000001],[1305950400,15219.790000000001],[1306036800,15219.790000000001],[1306123200,15219.790000000001],[1306209600,15219.790000000001],[1306296000,15219.790000000001],[1306382400,15219.790000000001],[1306468800,15219.790000000001],[1306555200,15219.790000000001],[1306641600,15219.790000000001],[1306728000,15219.790000000001],[1306814400,15219.790000000001],[1306900800,15219.790000000001],[1306987200,15219.790000000001],[1307073600,15219.790000000001],[1307160000,15219.790000000001],[1307246400,15219.790000000001],[1307332800,15219.790000000001],[1307419200,15219.790000000001],[1307505600,15219.790000000001],[1307592000,15219.790000000001],[1307678400,15219.790000000001],[1307764800,15219.790000000001],[1307851200,15219.790000000001],[1307937600,15219.790000000001],[1308024000,15219.790000000001],[1308110400,15219.790000000001],[1308196800,15219.790000000001],[1308283200,15219.790000000001],[1308369600,15219.790000000001],[1308456000,15219.790000000001],[1308542400,15219.790000000001],[1308628800,15219.790000000001],[1308715200,15219.790000000001],[1308801600,15219.790000000001],[1308888000,15219.790000000001],[1308974400,15219.790000000001],[1309060800,15219.790000000001],[1309147200,15219.790000000001],[1309233600,15219.790000000001],[1309320000,15219.790000000001],[1309406400,15219.790000000001],[1309492800,15219.790000000001],[1309579200,15219.790000000001],[1309665600,15219.790000000001],[1309752000,15219.790000000001],[1309838400,15219.790000000001],[1309924800,15219.790000000001],[1310011200,15219.790000000001],[1310097600,15219.790000000001],[1310184000,15219.790000000001],[1310270400,15219.790000000001],[1310356800,15219.790000000001],[1310443200,15219.790000000001],[1310529600,15219.790000000001],[1310616000,15219.790000000001],[1310702400,15219.790000000001],[1310788800,15219.790000000001],[1310875200,15219.790000000001],[1310961600,15219.790000000001],[1311048000,15219.790000000001],[1311134400,15219.790000000001],[1311220800,15219.790000000001],[1311307200,15219.790000000001],[1311393600,15219.790000000001],[1311480000,15219.790000000001],[1311566400,15219.790000000001],[1311652800,15219.790000000001],[1311739200,15219.790000000001],[1311825600,15219.790000000001],[1311912000,15219.790000000001],[1311998400,15219.790000000001],[1312084800,15219.790000000001],[1312171200,15219.790000000001],[1312257600,15219.790000000001],[1312344000,15219.790000000001],[1312430400,15219.790000000001],[1312516800,15219.790000000001],[1312603200,15219.790000000001],[1312689600,15219.790000000001],[1312776000,15219.790000000001],[1312862400,15219.790000000001],[1312948800,15219.790000000001],[1313035200,15219.790000000001],[1313121600,15219.790000000001],[1313208000,15219.790000000001],[1313294400,15219.790000000001],[1313380800,15219.790000000001],[1313467200,15219.790000000001],[1313553600,15219.790000000001],[1313640000,15219.790000000001],[1313726400,15219.790000000001],[1313812800,15219.790000000001],[1313899200,15219.790000000001],[1313985600,15219.790000000001],[1314072000,15219.790000000001],[1314158400,15219.790000000001],[1314244800,15219.790000000001],[1314331200,15219.790000000001],[1314417600,15219.790000000001],[1314504000,15219.790000000001],[1314590400,15219.790000000001],[1314676800,15219.790000000001],[1314763200,15219.790000000001],[1314849600,15219.790000000001],[1314936000,15219.790000000001],[1315022400,15219.790000000001],[1315108800,15219.790000000001],[1315195200,15219.790000000001],[1315281600,15219.790000000001],[1315368000,15219.790000000001],[1315454400,15219.790000000001],[1315540800,15219.790000000001],[1315627200,15219.790000000001],[1315713600,15219.790000000001],[1315800000,15219.790000000001],[1315886400,15219.790000000001],[1315972800,15219.790000000001],[1316059200,15219.790000000001],[1316145600,15219.790000000001],[1316232000,15219.790000000001],[1316318400,15219.790000000001],[1316404800,15219.790000000001],[1316491200,15219.790000000001],[1316577600,15219.790000000001],[1316664000,15219.790000000001],[1316750400,15219.790000000001],[1316836800,15219.790000000001],[1316923200,15219.790000000001],[1317009600,15219.790000000001],[1317096000,15219.790000000001],[1317182400,15219.790000000001],[1317268800,15219.790000000001],[1317355200,15219.790000000001],[1317441600,15219.790000000001],[1317528000,15219.790000000001],[1317614400,15219.790000000001],[1317700800,15219.790000000001],[1317787200,15219.790000000001],[1317873600,15219.790000000001],[1317960000,15219.790000000001],[1318046400,15219.790000000001],[1318132800,15219.790000000001],[1318219200,15219.790000000001],[1318305600,15219.790000000001],[1318392000,15219.790000000001],[1318478400,15219.790000000001],[1318564800,15219.790000000001],[1318651200,15219.790000000001],[1318737600,15219.790000000001],[1318824000,15219.790000000001],[1318910400,15219.790000000001],[1318996800,15219.790000000001],[1319083200,15219.790000000001],[1319169600,15219.790000000001],[1319256000,15219.790000000001],[1319342400,15219.790000000001],[1319428800,15219.790000000001],[1319515200,15219.790000000001],[1319601600,15219.790000000001],[1319688000,15219.790000000001],[1319774400,15219.790000000001],[1319860800,15219.790000000001],[1319947200,15219.790000000001],[1320033600,15219.790000000001],[1320120000,15219.790000000001],[1320206400,15219.790000000001],[1320292800,15219.790000000001],[1320379200,15219.790000000001],[1320465600,15219.790000000001],[1320552000,15219.790000000001],[1320642000,15219.790000000001],[1320728400,15219.790000000001],[1320814800,15219.790000000001],[1320901200,15219.790000000001],[1320987600,15219.790000000001],[1321074000,15219.790000000001],[1321160400,15219.790000000001],[1321246800,15219.790000000001],[1321333200,15219.790000000001],[1321419600,15219.790000000001],[1321506000,15219.790000000001],[1321592400,15219.790000000001],[1321678800,15219.790000000001],[1321765200,15219.790000000001],[1321851600,15219.790000000001],[1321938000,15219.790000000001],[1322024400,15219.790000000001],[1322110800,15219.790000000001],[1322197200,15219.790000000001],[1322283600,15219.790000000001],[1322370000,15219.790000000001],[1322456400,15219.790000000001],[1322542800,15219.790000000001],[1322629200,15219.790000000001],[1322715600,15219.790000000001],[1322802000,15219.790000000001],[1322888400,15219.790000000001],[1322974800,15219.790000000001],[1323061200,15219.790000000001],[1323147600,15219.790000000001],[1323234000,15219.790000000001],[1323320400,15219.790000000001],[1323406800,15219.790000000001],[1323493200,15219.790000000001],[1323579600,15219.790000000001],[1323666000,15219.790000000001],[1323752400,15219.790000000001],[1323838800,15219.790000000001],[1323925200,15219.790000000001],[1324011600,15219.790000000001],[1324098000,15219.790000000001],[1324184400,15219.790000000001],[1324270800,15219.790000000001],[1324357200,15219.790000000001],[1324443600,15219.790000000001],[1324530000,15219.790000000001],[1324616400,15219.790000000001],[1324702800,15219.790000000001],[1324789200,15219.790000000001],[1324875600,15219.790000000001],[1324962000,15219.790000000001],[1325048400,15219.790000000001],[1325134800,15219.790000000001],[1325221200,15219.790000000001],[1325307600,15219.790000000001],[1325394000,15219.790000000001],[1325480400,15219.790000000001],[1325566800,15219.790000000001],[1325653200,15219.790000000001],[1325739600,15219.790000000001],[1325826000,15219.790000000001],[1325912400,15219.790000000001],[1325998800,15219.790000000001],[1326085200,15219.790000000001],[1326171600,15219.790000000001],[1326258000,15219.790000000001],[1326344400,15219.790000000001],[1326430800,15219.790000000001],[1326517200,15219.790000000001],[1326603600,15219.790000000001],[1326690000,15219.790000000001],[1326776400,15219.790000000001],[1326862800,15219.790000000001],[1326949200,15219.790000000001],[1327035600,15219.790000000001],[1327122000,15219.790000000001],[1327208400,15219.790000000001],[1327294800,15219.790000000001],[1327381200,15219.790000000001],[1327467600,15219.790000000001],[1327554000,15219.790000000001],[1327640400,15219.790000000001],[1327726800,15219.790000000001],[1327813200,15219.790000000001],[1327899600,15219.790000000001],[1327986000,15219.790000000001],[1328072400,15219.790000000001],[1328158800,15219.790000000001],[1328245200,15219.790000000001],[1328331600,15219.790000000001],[1328418000,15219.790000000001],[1328504400,15219.790000000001],[1328590800,15219.790000000001],[1328677200,15219.790000000001],[1328763600,15219.790000000001],[1328850000,15219.790000000001],[1328936400,15219.790000000001],[1329022800,15219.790000000001],[1329109200,15219.790000000001],[1329195600,15219.790000000001],[1329282000,15219.790000000001],[1329368400,15219.790000000001],[1329454800,15219.790000000001],[1329541200,15219.790000000001],[1329627600,15219.790000000001],[1329714000,15219.790000000001],[1329800400,15219.790000000001],[1329886800,15219.790000000001],[1329973200,15219.790000000001],[1330059600,15219.790000000001],[1330146000,15219.790000000001],[1330232400,15219.790000000001],[1330318800,15219.790000000001],[1330405200,15219.790000000001],[1330491600,15219.790000000001],[1330578000,15219.790000000001],[1330664400,15219.790000000001],[1330750800,15219.790000000001],[1330837200,15219.790000000001],[1330923600,15219.790000000001],[1331010000,15219.790000000001],[1331096400,15219.790000000001],[1331182800,15219.790000000001],[1331269200,15219.790000000001],[1331355600,15219.790000000001],[1331442000,15219.790000000001],[1331524800,15219.790000000001],[1331611200,15219.790000000001],[1331697600,15219.790000000001],[1331784000,15219.790000000001],[1331870400,15219.790000000001],[1331956800,15219.790000000001],[1332043200,15219.790000000001],[1332129600,15219.790000000001],[1332216000,15219.790000000001],[1332302400,15219.790000000001],[1332388800,15219.790000000001],[1332475200,15219.790000000001],[1332561600,15219.790000000001],[1332648000,15219.790000000001],[1332734400,15219.790000000001],[1332820800,15219.790000000001],[1332907200,15219.790000000001],[1332993600,15219.790000000001],[1333080000,15219.790000000001],[1333166400,15219.790000000001],[1333252800,15219.790000000001],[1333339200,15219.790000000001],[1333425600,15219.790000000001],[1333512000,15219.790000000001],[1333598400,15219.790000000001],[1333684800,15219.790000000001],[1333771200,15219.790000000001],[1333857600,15219.790000000001],[1333944000,15219.790000000001],[1334030400,15219.790000000001],[1334116800,15219.790000000001],[1334203200,15219.790000000001],[1334289600,15219.790000000001],[1334376000,15219.790000000001],[1334462400,15219.790000000001],[1334548800,15219.790000000001],[1334635200,15219.790000000001],[1334721600,15219.790000000001],[1334808000,15219.790000000001],[1334894400,15219.790000000001],[1334980800,15219.790000000001],[1335067200,15219.790000000001],[1335153600,15219.790000000001],[1335240000,15219.790000000001],[1335326400,15219.790000000001],[1335412800,15219.790000000001],[1335499200,15219.790000000001],[1335585600,15219.790000000001],[1335672000,15219.790000000001],[1335758400,15219.790000000001],[1335844800,15219.790000000001],[1335931200,18429.490000000002],[1398916800,18429.490000000002],[1399003200,21619.029999999999],[1399089600,21619.029999999999],[1399176000,21619.029999999999],[1399262400,21619.029999999999],[1399348800,21619.029999999999],[1399435200,21619.029999999999],[1399521600,21619.029999999999],[1399608000,21619.029999999999],[1399694400,21619.029999999999],[1399780800,21619.029999999999],[1399867200,21619.029999999999],[1399953600,21619.029999999999],[1400040000,21619.029999999999],[1400126400,21619.029999999999],[1400212800,21619.029999999999],[1400299200,21619.029999999999],[1400385600,21619.029999999999],[1400472000,21619.029999999999],[1400558400,21619.029999999999],[1400644800,21619.029999999999],[1400731200,21619.029999999999],[1400817600,21619.029999999999],[1400904000,21619.029999999999],[1400990400,21619.029999999999],[1401076800,21619.029999999999],[1401163200,21619.029999999999],[1401249600,21619.029999999999],[1401336000,21619.029999999999],[1401422400,21619.029999999999],[1401508800,21619.029999999999],[1401595200,21619.029999999999],[1401681600,21619.029999999999],[1401768000,21619.029999999999],[1401854400,21619.029999999999],[1401940800,21619.029999999999],[1402027200,21619.029999999999],[1402113600,21619.029999999999],[1402200000,21619.029999999999],[1402286400,21619.029999999999],[1402372800,21619.029999999999],[1402459200,21619.029999999999],[1402545600,21619.029999999999],[1402632000,21619.029999999999],[1402718400,21619.029999999999],[1402804800,21619.029999999999],[1402891200,21619.029999999999],[1402977600,21619.029999999999],[1403064000,21619.029999999999],[1403150400,21619.029999999999],[1403236800,21619.029999999999],[1403323200,21619.029999999999],[1403409600,21619.029999999999],[1403496000,21619.029999999999],[1403582400,21619.029999999999],[1403668800,21619.029999999999],[1403755200,21619.029999999999],[1403841600,21619.029999999999],[1403928000,21619.029999999999],[1404014400,21619.029999999999],[1404100800,21619.029999999999],[1404187200,21619.029999999999],[1404273600,21619.029999999999],[1404360000,21619.029999999999],[1404446400,21619.029999999999],[1404532800,21619.029999999999],[1404619200,21619.029999999999],[1404705600,21619.029999999999],[1404792000,21619.029999999999],[1404878400,21619.029999999999],[1404964800,21619.029999999999],[1405051200,21619.029999999999],[1405137600,21619.029999999999],[1405224000,21619.029999999999],[1405310400,21619.029999999999],[1405396800,21619.029999999999],[1405483200,21619.029999999999],[1405569600,21619.029999999999],[1405656000,21619.029999999999],[1405742400,21619.029999999999],[1405828800,21619.029999999999],[1405915200,21619.029999999999],[1406001600,21619.029999999999],[1406088000,21619.029999999999],[1406174400,21619.029999999999],[1406260800,21619.029999999999],[1406347200,21619.029999999999],[1406433600,21619.029999999999],[1406520000,21619.029999999999],[1406606400,21619.029999999999],[1406692800,21619.029999999999],[1406779200,21619.029999999999],[1406865600,21619.029999999999],[1406952000,21619.029999999999],[1407038400,21619.029999999999],[1407124800,21619.029999999999],[1407211200,21619.029999999999],[1407297600,21619.029999999999],[1407384000,21619.029999999999],[1407470400,21619.029999999999],[1407556800,21619.029999999999],[1407643200,21619.029999999999],[1407729600,21619.029999999999],[1407816000,21619.029999999999],[1407902400,21619.029999999999],[1407988800,21619.029999999999],[1408075200,21619.029999999999],[1408161600,21619.029999999999],[1408248000,21619.029999999999],[1408334400,21619.029999999999],[1408420800,21619.029999999999],[1408507200,21619.029999999999],[1408593600,21619.029999999999],[1408680000,21619.029999999999],[1408766400,21619.029999999999],[1408852800,21619.029999999999],[1408939200,21619.029999999999],[1409025600,21619.029999999999],[1409112000,21619.029999999999],[1409198400,21619.029999999999],[1409284800,21619.029999999999],[1409371200,21619.029999999999],[1409457600,21619.029999999999],[1409544000,21619.029999999999],[1409630400,21619.029999999999],[1409716800,21619.029999999999],[1409803200,21619.029999999999],[1409889600,21619.029999999999],[1409976000,21619.029999999999],[1410062400,21619.029999999999],[1410148800,21619.029999999999],[1410235200,21619.029999999999],[1410321600,21619.029999999999],[1410408000,21619.029999999999],[1410494400,21619.029999999999],[1410580800,21619.029999999999],[1410667200,21619.029999999999],[1410753600,21619.029999999999],[1410840000,21619.029999999999],[1410926400,21619.029999999999],[1411012800,21619.029999999999],[1411099200,21619.029999999999],[1411185600,21619.029999999999],[1411272000,21619.029999999999],[1411358400,21619.029999999999],[1411444800,21619.029999999999],[1411531200,21619.029999999999],[1411617600,21619.029999999999],[1411704000,21619.029999999999],[1411790400,21619.029999999999],[1411876800,21619.029999999999],[1411963200,21619.029999999999],[1412049600,21619.029999999999],[1412136000,21619.029999999999],[1412222400,21619.029999999999],[1412308800,21619.029999999999],[1412395200,21619.029999999999],[1412481600,21619.029999999999],[1412568000,21619.029999999999],[1412654400,21619.029999999999],[1412740800,21619.029999999999],[1412827200,21619.029999999999],[1412913600,21619.029999999999],[1413000000,21619.029999999999],[1413086400,21619.029999999999],[1413172800,21619.029999999999],[1413259200,21619.029999999999],[1413345600,21619.029999999999],[1413432000,21619.029999999999],[1413518400,21619.029999999999],[1413604800,21619.029999999999],[1413691200,21619.029999999999],[1413777600,21619.029999999999],[1413864000,21619.029999999999],[1413950400,21619.029999999999],[1414036800,21619.029999999999],[1414123200,21619.029999999999],[1414209600,21619.029999999999],[1414296000,21619.029999999999],[1414382400,21619.029999999999],[1414468800,21619.029999999999],[1414555200,21619.029999999999],[1414641600,21619.029999999999],[1414728000,21619.029999999999],[1414814400,21619.029999999999],[1414900800,21619.029999999999],[1414990800,21619.029999999999],[1415077200,21619.029999999999],[1415163600,21619.029999999999],[1415250000,21619.029999999999],[1415336400,21619.029999999999],[1415422800,21619.029999999999],[1415509200,21619.029999999999],[1415595600,21619.029999999999],[1415682000,21619.029999999999],[1415768400,21619.029999999999],[1415854800,21619.029999999999],[1415941200,21619.029999999999],[1416027600,21619.029999999999],[1416114000,21619.029999999999],[1416200400,21619.029999999999],[1416286800,21619.029999999999],[1416373200,21619.029999999999],[1416459600,21619.029999999999],[1416546000,21619.029999999999],[1416632400,21619.029999999999],[1416718800,21619.029999999999],[1416805200,21619.029999999999],[1416891600,21619.029999999999],[1416978000,21619.029999999999],[1417064400,21619.029999999999],[1417150800,21619.029999999999],[1417237200,21619.029999999999],[1417323600,21619.029999999999],[1417410000,21619.029999999999],[1417496400,21619.029999999999],[1417582800,21619.029999999999],[1417669200,21619.029999999999],[1417755600,21619.029999999999],[1417842000,21619.029999999999],[1417928400,21619.029999999999],[1418014800,21619.029999999999],[1418101200,21619.029999999999],[1418187600,21619.029999999999],[1418274000,21619.029999999999],[1418360400,21619.029999999999],[1418446800,21619.029999999999],[1418533200,21619.029999999999],[1418619600,21619.029999999999],[1418706000,21619.029999999999],[1418792400,21619.029999999999],[1418878800,21619.029999999999],[1418965200,21619.029999999999],[1419051600,21619.029999999999],[1419138000,21619.029999999999],[1419224400,21619.029999999999],[1419310800,21619.029999999999],[1419397200,21619.029999999999],[1419483600,21619.029999999999],[1419570000,21619.029999999999],[1419656400,21619.029999999999],[1419742800,21619.029999999999],[1419829200,21619.029999999999],[1419915600,21619.029999999999],[1420002000,21619.029999999999],[1420088400,21619.029999999999],[1420174800,21619.029999999999],[1420261200,21619.029999999999],[1420347600,21619.029999999999],[1420434000,21619.029999999999],[1420520400,21619.029999999999],[1420606800,21619.029999999999],[1420693200,21619.029999999999],[1420779600,21619.029999999999],[1420866000,21619.029999999999],[1420952400,21619.029999999999],[1421038800,21619.029999999999],[1421125200,21619.029999999999],[1421211600,21619.029999999999],[1421298000,21619.029999999999],[1421384400,21619.029999999999],[1421470800,21619.029999999999],[1421557200,21619.029999999999],[1421643600,21619.029999999999],[1421730000,21619.029999999999],[1421816400,21619.029999999999],[1421902800,21619.029999999999],[1421989200,21619.029999999999],[1422075600,21619.029999999999],[1422162000,21619.029999999999],[1422248400,21619.029999999999],[1422334800,21619.029999999999],[1422421200,21619.029999999999],[1422507600,21619.029999999999],[1422594000,21619.029999999999],[1422680400,21619.029999999999],[1422766800,21619.029999999999],[1422853200,21619.029999999999],[1422939600,21619.029999999999],[1423026000,21619.029999999999],[1423112400,21619.029999999999],[1423198800,21619.029999999999],[1423285200,21619.029999999999],[1423371600,21619.029999999999],[1423458000,21619.029999999999],[1423544400,21619.029999999999],[1423630800,21619.029999999999],[1423717200,21619.029999999999],[1423803600,21619.029999999999],[1423890000,21619.029999999999],[1423976400,21619.029999999999],[1424062800,21619.029999999999],[1424149200,21619.029999999999],[1424235600,21619.029999999999],[1424322000,21619.029999999999],[1424408400,21619.029999999999],[1424494800,21619.029999999999],[1424581200,21619.029999999999],[1424667600,21619.029999999999],[1424754000,21619.029999999999],[1424840400,21619.029999999999],[1424926800,21619.029999999999],[1425013200,21619.029999999999],[1425099600,21619.029999999999],[1425186000,21619.029999999999],[1425272400,21619.029999999999],[1425358800,21619.029999999999],[1425445200,21619.029999999999],[1425531600,21619.029999999999],[1425618000,21619.029999999999],[1425704400,21619.029999999999],[1425790800,21619.029999999999],[1425873600,21619.029999999999],[1425960000,21619.029999999999],[1426046400,21619.029999999999],[1426132800,21619.029999999999],[1426219200,21619.029999999999],[1426305600,21619.029999999999],[1426392000,21619.029999999999],[1426478400,21619.029999999999],[1426564800,21619.029999999999],[1426651200,21619.029999999999],[1426737600,21619.029999999999],[1426824000,21619.029999999999],[1426910400,21619.029999999999],[1426996800,21619.029999999999],[1427083200,21619.029999999999],[1427169600,21619.029999999999],[1427256000,21619.029999999999],[1427342400,21619.029999999999],[1427428800,21619.029999999999],[1427515200,21619.029999999999],[1427601600,21619.029999999999],[1427688000,21619.029999999999],[1427774400,21619.029999999999],[1427860800,21619.029999999999],[1427947200,21619.029999999999],[1428033600,21619.029999999999],[1428120000,21619.029999999999],[1428206400,21619.029999999999],[1428292800,21619.029999999999],[1428379200,21619.029999999999],[1428465600,21619.029999999999],[1428552000,21619.029999999999],[1428638400,21619.029999999999],[1428724800,21619.029999999999],[1428811200,21619.029999999999],[1428897600,21619.029999999999],[1428984000,21619.029999999999],[1429070400,21619.029999999999],[1429156800,21619.029999999999],[1429243200,21619.029999999999],[1429329600,21619.029999999999],[1429416000,21619.029999999999],[1429502400,21619.029999999999],[1429588800,21619.029999999999],[1429675200,21619.029999999999],[1429761600,21619.029999999999],[1429848000,21619.029999999999],[1429934400,21619.029999999999],[1430020800,21619.029999999999],[1430107200,21619.029999999999],[1430193600,21619.029999999999],[1430280000,21619.029999999999],[1430366400,21619.029999999999],[1430452800,21619.029999999999],[1430539200,21975.43],[1430625600,21975.43],[1430712000,21975.43],[1430798400,21975.43],[1430884800,21975.43],[1430971200,21975.43],[1431057600,21975.43],[1431144000,21975.43],[1431230400,21975.43],[1431316800,21975.43],[1431403200,21975.43],[1431489600,21975.43],[1431576000,21975.43],[1431662400,21975.43],[1431748800,21975.43],[1431835200,21975.43],[1431921600,21975.43],[1432008000,21975.43],[1432094400,21975.43],[1432180800,21975.43],[1432267200,21975.43],[1432353600,21975.43],[1432440000,21975.43],[1432526400,21975.43],[1432612800,21975.43],[1432699200,21975.43],[1432785600,21975.43],[1432872000,21975.43],[1432958400,21975.43],[1433044800,21975.43],[1433131200,21975.43],[1433217600,21975.43],[1433304000,21975.43],[1433390400,21975.43],[1433476800,21975.43],[1433563200,21975.43],[1433649600,21975.43],[1433736000,21975.43],[1433822400,21975.43],[1433908800,21975.43],[1433995200,21975.43],[1434081600,21975.43],[1434168000,21975.43],[1434254400,21975.43],[1434340800,21975.43],[1434427200,21975.43],[1434513600,21975.43],[1434600000,21975.43],[1434686400,21975.43],[1434772800,21975.43],[1434859200,21975.43],[1434945600,21975.43],[1435032000,21975.43],[1435118400,21975.43],[1435204800,21975.43],[1435291200,21975.43],[1435377600,21975.43],[1435464000,21975.43],[1435550400,21975.43],[1435636800,21975.43],[1435723200,21975.43],[1435809600,21975.43],[1435896000,21975.43],[1435982400,21975.43],[1436068800,21975.43],[1436155200,21975.43],[1436241600,21975.43],[1436328000,21975.43],[1436414400,21975.43],[1436500800,21975.43],[1436587200,21975.43],[1436673600,21975.43],[1436760000,21975.43],[1436846400,21975.43],[1436932800,21975.43],[1437019200,21975.43],[1437105600,21975.43],[1437192000,21975.43],[1437278400,21975.43],[1437364800,21975.43],[1437451200,21975.43],[1437537600,21975.43],[1437624000,21975.43],[1437710400,21975.43],[1437796800,21975.43],[1437883200,21975.43],[1437969600,21975.43],[1438056000,21975.43],[1438142400,21975.43],[1438228800,21975.43],[1438315200,21975.43],[1438401600,21975.43],[1438488000,21975.43],[1438574400,21975.43],[1438660800,21975.43],[1438747200,21975.43],[1438833600,21975.43],[1438920000,21975.43],[1439006400,21975.43],[1439092800,21975.43],[1439179200,21975.43],[1439265600,21975.43],[1439352000,21975.43],[1439438400,21975.43],[1439524800,21975.43],[1439611200,21975.43],[1439697600,21975.43],[1439784000,21975.43],[1439870400,21975.43],[1439956800,21975.43],[1440043200,21975.43],[1440129600,21975.43],[1440216000,21975.43],[1440302400,21975.43],[1440388800,21975.43],[1440475200,21975.43],[1440561600,21975.43],[1440648000,21975.43],[1440734400,21975.43],[1440820800,21975.43],[1440907200,21975.43],[1440993600,21975.43],[1441080000,21975.43],[1441166400,21975.43],[1441252800,21975.43],[1441339200,21975.43],[1441425600,21975.43],[1441512000,21975.43],[1441598400,21975.43],[1441684800,21975.43],[1441771200,21975.43],[1441857600,21975.43],[1441944000,21975.43],[1442030400,21975.43],[1442116800,21975.43],[1442203200,21975.43],[1442289600,21975.43],[1442376000,21975.43],[1442462400,21975.43],[1442548800,21975.43],[1442635200,21975.43],[1442721600,21975.43],[1442808000,21975.43],[1442894400,21975.43],[1442980800,21975.43],[1443067200,21975.43],[1443153600,21975.43],[1443240000,21975.43],[1443326400,21975.43],[1443412800,21975.43],[1443499200,21975.43],[1443585600,21975.43],[1443672000,21975.43],[1443758400,21975.43],[1443844800,21975.43],[1443931200,21975.43],[1444017600,21975.43],[1444104000,21975.43],[1444190400,21975.43],[1444276800,21975.43],[1444363200,21975.43],[1444449600,21975.43],[1444536000,21975.43],[1444622400,21975.43],[1444708800,21975.43],[1444795200,21975.43],[1444881600,21975.43],[1444968000,21975.43],[1445054400,21975.43],[1445140800,21975.43],[1445227200,21975.43],[1445313600,21975.43],[1445400000,21975.43],[1445486400,21975.43],[1445572800,21975.43],[1445659200,21975.43],[1445745600,21975.43],[1445832000,21975.43],[1445918400,21975.43],[1446004800,21975.43],[1446091200,21975.43],[1446177600,21975.43],[1446264000,21975.43],[1446350400,21975.43],[1446440400,21975.43],[1446526800,21975.43],[1446613200,21975.43],[1446699600,21975.43],[1446786000,21975.43],[1446872400,21975.43],[1446958800,21975.43],[1447045200,21975.43],[1447131600,21975.43],[1447218000,21975.43],[1447304400,21975.43],[1447390800,21975.43],[1447477200,21975.43],[1447563600,21975.43],[1447650000,21975.43],[1447736400,21975.43],[1447822800,21975.43],[1447909200,21975.43],[1447995600,21975.43],[1448082000,21975.43],[1448168400,21975.43],[1448254800,21975.43],[1448341200,21975.43],[1448427600,21975.43],[1448514000,21975.43],[1448600400,21975.43],[1448686800,21975.43],[1448773200,21975.43],[1448859600,21975.43],[1448946000,21975.43],[1449032400,21975.43],[1449118800,21975.43],[1449205200,21975.43],[1449291600,21975.43],[1449378000,21975.43],[1449464400,21975.43],[1449550800,21975.43],[1449637200,21975.43],[1449723600,21975.43],[1449810000,21975.43],[1449896400,21975.43],[1449982800,21975.43],[1450069200,21975.43],[1450155600,21975.43],[1450242000,21975.43],[1450328400,21975.43],[1450414800,21975.43],[1450501200,21975.43],[1450587600,21975.43],[1450674000,21975.43],[1450760400,21975.43],[1450846800,21975.43],[1450933200,21975.43],[1451019600,21975.43],[1451106000,21975.43],[1451192400,21975.43],[1451278800,21975.43],[1451365200,21975.43],[1451451600,21975.43],[1451538000,21975.43],[1451624400,21975.43],[1451710800,21975.43],[1451797200,21975.43],[1451883600,21975.43],[1451970000,21975.43],[1452056400,21975.43],[1452142800,21975.43],[1452229200,21975.43],[1452315600,21975.43],[1452402000,21975.43],[1452488400,21975.43],[1452574800,21975.43],[1452661200,21975.43],[1452747600,21975.43],[1452834000,21975.43],[1452920400,21975.43],[1453006800,21975.43],[1453093200,21975.43],[1453179600,21975.43],[1453266000,21975.43],[1453352400,21975.43],[1453438800,21975.43],[1453525200,21975.43],[1453611600,21975.43],[1453698000,21975.43],[1453784400,21975.43],[1453870800,21975.43],[1453957200,21975.43],[1454043600,21975.43],[1454130000,21975.43],[1454216400,21975.43],[1454302800,21975.43],[1454389200,21975.43],[1454475600,21975.43],[1454562000,21975.43],[1454648400,21975.43],[1454734800,21975.43],[1454821200,21975.43],[1454907600,21975.43],[1454994000,21975.43],[1455080400,21975.43],[1455166800,21975.43],[1455253200,21975.43],[1455339600,21975.43],[1455426000,21975.43],[1455512400,21975.43],[1455598800,21975.43],[1455685200,21975.43],[1455771600,21975.43],[1455858000,21975.43],[1455944400,21975.43],[1456030800,21975.43],[1456117200,21975.43],[1456203600,21975.43],[1456290000,21975.43],[1456376400,21975.43],[1456462800,21975.43],[1456549200,21975.43],[1456635600,21975.43],[1456722000,21975.43],[1456808400,21975.43],[1456894800,21975.43],[1456981200,21975.43],[1457067600,21975.43],[1457154000,21975.43],[1457240400,21975.43],[1457326800,21975.43],[1457413200,21975.43],[1457499600,21975.43],[1457586000,21975.43],[1457672400,21975.43],[1457758800,21975.43],[1457845200,21975.43],[1457928000,21975.43],[1458014400,21975.43],[1458100800,21975.43],[1458187200,21975.43],[1458273600,21975.43],[1458360000,21975.43],[1458446400,21975.43],[1458532800,21975.43],[1458619200,21975.43],[1458705600,21975.43],[1458792000,21975.43],[1458878400,21975.43],[1458964800,21975.43],[1459051200,21975.43],[1459137600,21975.43],[1459224000,21975.43],[1459310400,21975.43],[1459396800,21975.43],[1459483200,21975.43],[1459569600,21975.43],[1459656000,21975.43],[1459742400,21975.43],[1459828800,21975.43],[1459915200,21975.43],[1460001600,21975.43],[1460088000,21975.43],[1460174400,21975.43],[1460260800,21975.43],[1460347200,21975.43],[1460433600,21975.43],[1460520000,21975.43],[1460606400,21975.43],[1460692800,21975.43],[1460779200,21975.43],[1460865600,21975.43],[1460952000,21975.43],[1461038400,21975.43],[1461124800,21975.43],[1461211200,21975.43],[1461297600,21975.43],[1461384000,21975.43],[1461470400,21975.43],[1461556800,21975.43],[1461643200,21975.43],[1461729600,21975.43],[1461816000,21975.43],[1461902400,21975.43],[1461988800,21975.43],[1462075200,21975.43],[1462161600,21975.43],[1462248000,26141.18]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"$","index":0,"seriesType":7,"values":[[1304395200,9267.7446999999993],[1304481600,9267.7446999999993],[1304568000,9267.7446999999993],[1304654400,9267.7446999999993],[1304740800,9267.7446999999993],[1304827200,9267.7446999999993],[1304913600,9267.7446999999993],[1305000000,9267.7446999999993],[1305086400,9267.7446999999993],[1305172800,9267.7446999999993],[1305259200,9267.7446999999993],[1305345600,9267.7446999999993],[1305432000,9267.7446999999993],[1305518400,9267.7446999999993],[1305604800,9267.7446999999993],[1305691200,9267.7446999999993],[1305777600,9267.7446999999993],[1305864000,9267.7446999999993],[1305950400,9267.7446999999993],[1306036800,9267.7446999999993],[1306123200,9267.7446999999993],[1306209600,9267.7446999999993],[1306296000,9267.7446999999993],[1306382400,9267.7446999999993],[1306468800,9267.7446999999993],[1306555200,9267.7446999999993],[1306641600,9267.7446999999993],[1306728000,9267.7446999999993],[1306814400,9267.7446999999993],[1306900800,9267.7446999999993],[1306987200,9267.7446999999993],[1307073600,9267.7446999999993],[1307160000,9267.7446999999993],[1307246400,9267.7446999999993],[1307332800,9267.7446999999993],[1307419200,9267.7446999999993],[1307505600,9267.7446999999993],[1307592000,9267.7446999999993],[1307678400,9267.7446999999993],[1307764800,9267.7446999999993],[1307851200,9267.7446999999993],[1307937600,9267.7446999999993],[1308024000,9267.7446999999993],[1308110400,9267.7446999999993],[1308196800,9267.7446999999993],[1308283200,9267.7446999999993],[1308369600,9267.7446999999993],[1308456000,9267.7446999999993],[1308542400,9267.7446999999993],[1308628800,9267.7446999999993],[1308715200,9267.7446999999993],[1308801600,9267.7446999999993],[1308888000,9267.7446999999993],[1308974400,9267.7446999999993],[1309060800,9267.7446999999993],[1309147200,9267.7446999999993],[1309233600,9267.7446999999993],[1309320000,9267.7446999999993],[1309406400,9267.7446999999993],[1309492800,9267.7446999999993],[1309579200,9267.7446999999993],[1309665600,9267.7446999999993],[1309752000,9267.7446999999993],[1309838400,9267.7446999999993],[1309924800,9267.7446999999993],[1310011200,9267.7446999999993],[1310097600,9267.7446999999993],[1310184000,9267.7446999999993],[1310270400,9267.7446999999993],[1310356800,9267.7446999999993],[1310443200,9267.7446999999993],[1310529600,9267.7446999999993],[1310616000,9267.7446999999993],[1310702400,9267.7446999999993],[1310788800,9267.7446999999993],[1310875200,9267.7446999999993],[1310961600,9267.7446999999993],[1311048000,9267.7446999999993],[1311134400,9267.7446999999993],[1311220800,9267.7446999999993],[1311307200,9267.7446999999993],[1311393600,9267.7446999999993],[1311480000,9267.7446999999993],[1311566400,9267.7446999999993],[1311652800,9267.7446999999993],[1311739200,9267.7446999999993],[1311825600,9267.7446999999993],[1311912000,9267.7446999999993],[1311998400,9267.7446999999993],[1312084800,9267.7446999999993],[1312171200,9267.7446999999993],[1312257600,9267.7446999999993],[1312344000,9267.7446999999993],[1312430400,9267.7446999999993],[1312516800,9267.7446999999993],[1312603200,9267.7446999999993],[1312689600,9267.7446999999993],[1312776000,9267.7446999999993],[1312862400,9267.7446999999993],[1312948800,9267.7446999999993],[1313035200,9267.7446999999993],[1313121600,9267.7446999999993],[1313208000,9267.7446999999993],[1313294400,9267.7446999999993],[1313380800,9267.7446999999993],[1313467200,9267.7446999999993],[1313553600,9267.7446999999993],[1313640000,9267.7446999999993],[1313726400,9267.7446999999993],[1313812800,9267.7446999999993],[1313899200,9267.7446999999993],[1313985600,9267.7446999999993],[1314072000,9267.7446999999993],[1314158400,9267.7446999999993],[1314244800,9267.7446999999993],[1314331200,9267.7446999999993],[1314417600,9267.7446999999993],[1314504000,9267.7446999999993],[1314590400,9267.7446999999993],[1314676800,9267.7446999999993],[1314763200,9267.7446999999993],[1314849600,9267.7446999999993],[1314936000,9267.7446999999993],[1315022400,9267.7446999999993],[1315108800,9267.7446999999993],[1315195200,9267.7446999999993],[1315281600,9267.7446999999993],[1315368000,9267.7446999999993],[1315454400,9267.7446999999993],[1315540800,9267.7446999999993],[1315627200,9267.7446999999993],[1315713600,9267.7446999999993],[1315800000,9267.7446999999993],[1315886400,9267.7446999999993],[1315972800,9267.7446999999993],[1316059200,9267.7446999999993],[1316145600,9267.7446999999993],[1316232000,9267.7446999999993],[1316318400,9267.7446999999993],[1316404800,9267.7446999999993],[1316491200,9267.7446999999993],[1316577600,9267.7446999999993],[1316664000,9267.7446999999993],[1316750400,9267.7446999999993],[1316836800,9267.7446999999993],[1316923200,9267.7446999999993],[1317009600,9267.7446999999993],[1317096000,9267.7446999999993],[1317182400,9267.7446999999993],[1317268800,9267.7446999999993],[1317355200,9267.7446999999993],[1317441600,9267.7446999999993],[1317528000,9267.7446999999993],[1317614400,9267.7446999999993],[1317700800,9267.7446999999993],[1317787200,9267.7446999999993],[1317873600,9267.7446999999993],[1317960000,9267.7446999999993],[1318046400,9267.7446999999993],[1318132800,9267.7446999999993],[1318219200,9267.7446999999993],[1318305600,9267.7446999999993],[1318392000,9267.7446999999993],[1318478400,9267.7446999999993],[1318564800,9267.7446999999993],[1318651200,9267.7446999999993],[1318737600,9267.7446999999993],[1318824000,9267.7446999999993],[1318910400,9267.7446999999993],[1318996800,9267.7446999999993],[1319083200,9267.7446999999993],[1319169600,9267.7446999999993],[1319256000,9267.7446999999993],[1319342400,9267.7446999999993],[1319428800,9267.7446999999993],[1319515200,9267.7446999999993],[1319601600,9267.7446999999993],[1319688000,9267.7446999999993],[1319774400,9267.7446999999993],[1319860800,9267.7446999999993],[1319947200,9267.7446999999993],[1320033600,9267.7446999999993],[1320120000,9267.7446999999993],[1320206400,9267.7446999999993],[1320292800,9267.7446999999993],[1320379200,9267.7446999999993],[1320465600,9267.7446999999993],[1320552000,9267.7446999999993],[1320642000,9267.7446999999993],[1320728400,9267.7446999999993],[1320814800,9267.7446999999993],[1320901200,9267.7446999999993],[1320987600,9267.7446999999993],[1321074000,9267.7446999999993],[1321160400,9267.7446999999993],[1321246800,9267.7446999999993],[1321333200,9267.7446999999993],[1321419600,9267.7446999999993],[1321506000,9267.7446999999993],[1321592400,9267.7446999999993],[1321678800,9267.7446999999993],[1321765200,9267.7446999999993],[1321851600,9267.7446999999993],[1321938000,9267.7446999999993],[1322024400,9267.7446999999993],[1322110800,9267.7446999999993],[1322197200,9267.7446999999993],[1322283600,9267.7446999999993],[1322370000,9267.7446999999993],[1322456400,9267.7446999999993],[1322542800,9267.7446999999993],[1322629200,9267.7446999999993],[1322715600,9267.7446999999993],[1322802000,9267.7446999999993],[1322888400,9267.7446999999993],[1322974800,9267.7446999999993],[1323061200,9267.7446999999993],[1323147600,9267.7446999999993],[1323234000,9267.7446999999993],[1323320400,9267.7446999999993],[1323406800,9267.7446999999993],[1323493200,9267.7446999999993],[1323579600,9267.7446999999993],[1323666000,9267.7446999999993],[1323752400,9267.7446999999993],[1323838800,9267.7446999999993],[1323925200,9267.7446999999993],[1324011600,9267.7446999999993],[1324098000,9267.7446999999993],[1324184400,9267.7446999999993],[1324270800,9267.7446999999993],[1324357200,9267.7446999999993],[1324443600,9267.7446999999993],[1324530000,9267.7446999999993],[1324616400,9267.7446999999993],[1324702800,9267.7446999999993],[1324789200,9267.7446999999993],[1324875600,9267.7446999999993],[1324962000,9267.7446999999993],[1325048400,9267.7446999999993],[1325134800,9267.7446999999993],[1325221200,9267.7446999999993],[1325307600,9267.7446999999993],[1325394000,9267.7446999999993],[1325480400,9267.7446999999993],[1325566800,9267.7446999999993],[1325653200,9267.7446999999993],[1325739600,9267.7446999999993],[1325826000,9267.7446999999993],[1325912400,9267.7446999999993],[1325998800,9267.7446999999993],[1326085200,9267.7446999999993],[1326171600,9267.7446999999993],[1326258000,9267.7446999999993],[1326344400,9267.7446999999993],[1326430800,9267.7446999999993],[1326517200,9267.7446999999993],[1326603600,9267.7446999999993],[1326690000,9267.7446999999993],[1326776400,9267.7446999999993],[1326862800,9267.7446999999993],[1326949200,9267.7446999999993],[1327035600,9267.7446999999993],[1327122000,9267.7446999999993],[1327208400,9267.7446999999993],[1327294800,9267.7446999999993],[1327381200,9267.7446999999993],[1327467600,9267.7446999999993],[1327554000,9267.7446999999993],[1327640400,9267.7446999999993],[1327726800,9267.7446999999993],[1327813200,9267.7446999999993],[1327899600,9267.7446999999993],[1327986000,9267.7446999999993],[1328072400,9267.7446999999993],[1328158800,9267.7446999999993],[1328245200,9267.7446999999993],[1328331600,9267.7446999999993],[1328418000,9267.7446999999993],[1328504400,9267.7446999999993],[1328590800,9267.7446999999993],[1328677200,9267.7446999999993],[1328763600,9267.7446999999993],[1328850000,9267.7446999999993],[1328936400,9267.7446999999993],[1329022800,9267.7446999999993],[1329109200,9267.7446999999993],[1329195600,9267.7446999999993],[1329282000,9267.7446999999993],[1329368400,9267.7446999999993],[1329454800,9267.7446999999993],[1329541200,9267.7446999999993],[1329627600,9267.7446999999993],[1329714000,9267.7446999999993],[1329800400,9267.7446999999993],[1329886800,9267.7446999999993],[1329973200,9267.7446999999993],[1330059600,9267.7446999999993],[1330146000,9267.7446999999993],[1330232400,9267.7446999999993],[1330318800,9267.7446999999993],[1330405200,9267.7446999999993],[1330491600,9267.7446999999993],[1330578000,9267.7446999999993],[1330664400,9267.7446999999993],[1330750800,9267.7446999999993],[1330837200,9267.7446999999993],[1330923600,9267.7446999999993],[1331010000,9267.7446999999993],[1331096400,9267.7446999999993],[1331182800,9267.7446999999993],[1331269200,9267.7446999999993],[1331355600,9267.7446999999993],[1331442000,9267.7446999999993],[1331524800,9267.7446999999993],[1331611200,9267.7446999999993],[1331697600,9267.7446999999993],[1331784000,9267.7446999999993],[1331870400,9267.7446999999993],[1331956800,9267.7446999999993],[1332043200,9267.7446999999993],[1332129600,9267.7446999999993],[1332216000,9267.7446999999993],[1332302400,9267.7446999999993],[1332388800,9267.7446999999993],[1332475200,9267.7446999999993],[1332561600,9267.7446999999993],[1332648000,9267.7446999999993],[1332734400,9267.7446999999993],[1332820800,9267.7446999999993],[1332907200,9267.7446999999993],[1332993600,9267.7446999999993],[1333080000,9267.7446999999993],[1333166400,9267.7446999999993],[1333252800,9267.7446999999993],[1333339200,9267.7446999999993],[1333425600,9267.7446999999993],[1333512000,9267.7446999999993],[1333598400,9267.7446999999993],[1333684800,9267.7446999999993],[1333771200,9267.7446999999993],[1333857600,9267.7446999999993],[1333944000,9267.7446999999993],[1334030400,9267.7446999999993],[1334116800,9267.7446999999993],[1334203200,9267.7446999999993],[1334289600,9267.7446999999993],[1334376000,9267.7446999999993],[1334462400,9267.7446999999993],[1334548800,9267.7446999999993],[1334635200,9267.7446999999993],[1334721600,9267.7446999999993],[1334808000,9267.7446999999993],[1334894400,9267.7446999999993],[1334980800,9267.7446999999993],[1335067200,9267.7446999999993],[1335153600,9267.7446999999993],[1335240000,9267.7446999999993],[1335326400,9267.7446999999993],[1335412800,9267.7446999999993],[1335499200,9267.7446999999993],[1335585600,9267.7446999999993],[1335672000,9267.7446999999993],[1335758400,9267.7446999999993],[1335844800,9267.7446999999993],[1336017600,9830.0658000000003],[1336104000,9830.0658000000003],[1336190400,9830.0658000000003],[1336276800,9830.0658000000003],[1336363200,9830.0658000000003],[1336449600,9830.0658000000003],[1336536000,9830.0658000000003],[1336622400,9830.0658000000003],[1336708800,9830.0658000000003],[1336795200,9830.0658000000003],[1336881600,9830.0658000000003],[1336968000,9830.0658000000003],[1337054400,9830.0658000000003],[1337140800,9830.0658000000003],[1337227200,9830.0658000000003],[1337313600,9830.0658000000003],[1337400000,9830.0658000000003],[1337486400,9830.0658000000003],[1337572800,9830.0658000000003],[1337659200,9830.0658000000003],[1337745600,9830.0658000000003],[1337832000,9830.0658000000003],[1337918400,9830.0658000000003],[1338004800,9830.0658000000003],[1338091200,9830.0658000000003],[1338177600,9830.0658000000003],[1338264000,9830.0658000000003],[1338350400,9830.0658000000003],[1338436800,9830.0658000000003],[1338523200,9830.0658000000003],[1338609600,9830.0658000000003],[1338696000,9830.0658000000003],[1338782400,9830.0658000000003],[1338868800,9830.0658000000003],[1338955200,9830.0658000000003],[1339041600,9830.0658000000003],[1339128000,9830.0658000000003],[1339214400,9830.0658000000003],[1339300800,9830.0658000000003],[1339387200,9830.0658000000003],[1339473600,9830.0658000000003],[1339560000,9830.0658000000003],[1339646400,9830.0658000000003],[1339732800,9830.0658000000003],[1339819200,9830.0658000000003],[1339905600,9830.0658000000003],[1339992000,9830.0658000000003],[1340078400,9830.0658000000003],[1340164800,9830.0658000000003],[1340251200,9830.0658000000003],[1340337600,9830.0658000000003],[1340424000,9830.0658000000003],[1340510400,9830.0658000000003],[1340596800,9830.0658000000003],[1340683200,9830.0658000000003],[1340769600,9830.0658000000003],[1340856000,9830.0658000000003],[1340942400,9830.0658000000003],[1341028800,9830.0658000000003],[1341115200,9830.0658000000003],[1341201600,9830.0658000000003],[1341288000,9830.0658000000003],[1341374400,9830.0658000000003],[1341460800,9830.0658000000003],[1341547200,9830.0658000000003],[1341633600,9830.0658000000003],[1341720000,9830.0658000000003],[1341806400,9830.0658000000003],[1341892800,9830.0658000000003],[1341979200,9830.0658000000003],[1342065600,9830.0658000000003],[1342152000,9830.0658000000003],[1342238400,9830.0658000000003],[1342324800,9830.0658000000003],[1342411200,9830.0658000000003],[1342497600,9830.0658000000003],[1342584000,9830.0658000000003],[1342670400,9830.0658000000003],[1342756800,9830.0658000000003],[1342843200,9830.0658000000003],[1342929600,9830.0658000000003],[1343016000,9830.0658000000003],[1343102400,9830.0658000000003],[1343188800,9830.0658000000003],[1343275200,9830.0658000000003],[1343361600,9830.0658000000003],[1343448000,9830.0658000000003],[1343534400,9830.0658000000003],[1343620800,9830.0658000000003],[1343707200,9830.0658000000003],[1343793600,9830.0658000000003],[1343880000,9830.0658000000003],[1343966400,9830.0658000000003],[1344052800,9830.0658000000003],[1344139200,9830.0658000000003],[1344225600,9830.0658000000003],[1344312000,9830.0658000000003],[1344398400,9830.0658000000003],[1344484800,9830.0658000000003],[1344571200,9830.0658000000003],[1344657600,9830.0658000000003],[1344744000,9830.0658000000003],[1344830400,9830.0658000000003],[1344916800,9830.0658000000003],[1345003200,9830.0658000000003],[1345089600,9830.0658000000003],[1345176000,9830.0658000000003],[1345262400,9830.0658000000003],[1345348800,9830.0658000000003],[1345435200,9830.0658000000003],[1345521600,9830.0658000000003],[1345608000,9830.0658000000003],[1345694400,9830.0658000000003],[1345780800,9830.0658000000003],[1345867200,9830.0658000000003],[1345953600,9830.0658000000003],[1346040000,9830.0658000000003],[1346126400,9830.0658000000003],[1346212800,9830.0658000000003],[1346299200,9830.0658000000003],[1346385600,9830.0658000000003],[1346472000,9830.0658000000003],[1346558400,9830.0658000000003],[1346644800,9830.0658000000003],[1346731200,9830.0658000000003],[1346817600,9830.0658000000003],[1346904000,9830.0658000000003],[1346990400,9830.0658000000003],[1347076800,9830.0658000000003],[1347163200,9830.0658000000003],[1347249600,9830.0658000000003],[1347336000,9830.0658000000003],[1347422400,9830.0658000000003],[1347508800,9830.0658000000003],[1347595200,9830.0658000000003],[1347681600,9830.0658000000003],[1347768000,9830.0658000000003],[1347854400,9830.0658000000003],[1347940800,9830.0658000000003],[1348027200,9830.0658000000003],[1348113600,9830.0658000000003],[1348200000,9830.0658000000003],[1348286400,9830.0658000000003],[1348372800,9830.0658000000003],[1348459200,9830.0658000000003],[1348545600,9830.0658000000003],[1348632000,9830.0658000000003],[1348718400,9830.0658000000003],[1348804800,9830.0658000000003],[1348891200,9830.0658000000003],[1348977600,9830.0658000000003],[1349064000,9830.0658000000003],[1349150400,9830.0658000000003],[1349236800,9830.0658000000003],[1349323200,9830.0658000000003],[1349409600,9830.0658000000003],[1349496000,9830.0658000000003],[1349582400,9830.0658000000003],[1349668800,9830.0658000000003],[1349755200,9830.0658000000003],[1349841600,9830.0658000000003],[1349928000,9830.0658000000003],[1350014400,9830.0658000000003],[1350100800,9830.0658000000003],[1350187200,9830.0658000000003],[1350273600,9830.0658000000003],[1350360000,9830.0658000000003],[1350446400,9830.0658000000003],[1350532800,9830.0658000000003],[1350619200,9830.0658000000003],[1350705600,9830.0658000000003],[1350792000,9830.0658000000003],[1350878400,9830.0658000000003],[1350964800,9830.0658000000003],[1351051200,9830.0658000000003],[1351137600,9830.0658000000003],[1351224000,9830.0658000000003],[1351310400,9830.0658000000003],[1351396800,9830.0658000000003],[1351483200,9830.0658000000003],[1351569600,9830.0658000000003],[1351656000,9830.0658000000003],[1351742400,9830.0658000000003],[1351828800,9830.0658000000003],[1351915200,9830.0658000000003],[1352001600,9830.0658000000003],[1352091600,9830.0658000000003],[1352178000,9830.0658000000003],[1352264400,9830.0658000000003],[1352350800,9830.0658000000003],[1352437200,9830.0658000000003],[1352523600,9830.0658000000003],[1352610000,9830.0658000000003],[1352696400,9830.0658000000003],[1352782800,9830.0658000000003],[1352869200,9830.0658000000003],[1352955600,9830.0658000000003],[1353042000,9830.0658000000003],[1353128400,9830.0658000000003],[1353214800,9830.0658000000003],[1353301200,9830.0658000000003],[1353387600,9830.0658000000003],[1353474000,9830.0658000000003],[1353560400,9830.0658000000003],[1353646800,9830.0658000000003],[1353733200,9830.0658000000003],[1353819600,9830.0658000000003],[1353906000,9830.0658000000003],[1353992400,9830.0658000000003],[1354078800,9830.0658000000003],[1354165200,9830.0658000000003],[1354251600,9830.0658000000003],[1354338000,9830.0658000000003],[1354424400,9830.0658000000003],[1354510800,9830.0658000000003],[1354597200,9830.0658000000003],[1354683600,9830.0658000000003],[1354770000,9830.0658000000003],[1354856400,9830.0658000000003],[1354942800,9830.0658000000003],[1355029200,9830.0658000000003],[1355115600,9830.0658000000003],[1355202000,9830.0658000000003],[1355288400,9830.0658000000003],[1355374800,9830.0658000000003],[1355461200,9830.0658000000003],[1355547600,9830.0658000000003],[1355634000,9830.0658000000003],[1355720400,9830.0658000000003],[1355806800,9830.0658000000003],[1355893200,9830.0658000000003],[1355979600,9830.0658000000003],[1356066000,9830.0658000000003],[1356152400,9830.0658000000003],[1356238800,9830.0658000000003],[1356325200,9830.0658000000003],[1356411600,9830.0658000000003],[1356498000,9830.0658000000003],[1356584400,9830.0658000000003],[1356670800,9830.0658000000003],[1356757200,9830.0658000000003],[1356843600,9830.0658000000003],[1356930000,9830.0658000000003],[1357016400,9830.0658000000003],[1357102800,9830.0658000000003],[1357189200,9830.0658000000003],[1357275600,9830.0658000000003],[1357362000,9830.0658000000003],[1357448400,9830.0658000000003],[1357534800,9830.0658000000003],[1357621200,9830.0658000000003],[1357707600,9830.0658000000003],[1357794000,9830.0658000000003],[1357880400,9830.0658000000003],[1357966800,9830.0658000000003],[1358053200,9830.0658000000003],[1358139600,9830.0658000000003],[1358226000,9830.0658000000003],[1358312400,9830.0658000000003],[1358398800,9830.0658000000003],[1358485200,9830.0658000000003],[1358571600,9830.0658000000003],[1358658000,9830.0658000000003],[1358744400,9830.0658000000003],[1358830800,9830.0658000000003],[1358917200,9830.0658000000003],[1359003600,9830.0658000000003],[1359090000,9830.0658000000003],[1359176400,9830.0658000000003],[1359262800,9830.0658000000003],[1359349200,9830.0658000000003],[1359435600,9830.0658000000003],[1359522000,9830.0658000000003],[1359608400,9830.0658000000003],[1359694800,9830.0658000000003],[1359781200,9830.0658000000003],[1359867600,9830.0658000000003],[1359954000,9830.0658000000003],[1360040400,9830.0658000000003],[1360126800,9830.0658000000003],[1360213200,9830.0658000000003],[1360299600,9830.0658000000003],[1360386000,9830.0658000000003],[1360472400,9830.0658000000003],[1360558800,9830.0658000000003],[1360645200,9830.0658000000003],[1360731600,9830.0658000000003],[1360818000,9830.0658000000003],[1360904400,9830.0658000000003],[1360990800,9830.0658000000003],[1361077200,9830.0658000000003],[1361163600,9830.0658000000003],[1361250000,9830.0658000000003],[1361336400,9830.0658000000003],[1361422800,9830.0658000000003],[1361509200,9830.0658000000003],[1361595600,9830.0658000000003],[1361682000,9830.0658000000003],[1361768400,9830.0658000000003],[1361854800,9830.0658000000003],[1361941200,9830.0658000000003],[1362027600,9830.0658000000003],[1362114000,9830.0658000000003],[1362200400,9830.0658000000003],[1362286800,9830.0658000000003],[1362373200,9830.0658000000003],[1362459600,9830.0658000000003],[1362546000,9830.0658000000003],[1362632400,9830.0658000000003],[1362718800,9830.0658000000003],[1362805200,9830.0658000000003],[1362891600,9830.0658000000003],[1362974400,9830.0658000000003],[1363060800,9830.0658000000003],[1363147200,9830.0658000000003],[1363233600,9830.0658000000003],[1363320000,9830.0658000000003],[1363406400,9830.0658000000003],[1363492800,9830.0658000000003],[1363579200,9830.0658000000003],[1363665600,9830.0658000000003],[1363752000,9830.0658000000003],[1363838400,9830.0658000000003],[1363924800,9830.0658000000003],[1364011200,9830.0658000000003],[1364097600,9830.0658000000003],[1364184000,9830.0658000000003],[1364270400,9830.0658000000003],[1364356800,9830.0658000000003],[1364443200,9830.0658000000003],[1364529600,9830.0658000000003],[1364616000,9830.0658000000003],[1364702400,9830.0658000000003],[1364788800,9830.0658000000003],[1364875200,9830.0658000000003],[1364961600,9830.0658000000003],[1365048000,9830.0658000000003],[1365134400,9830.0658000000003],[1365220800,9830.0658000000003],[1365307200,9830.0658000000003],[1365393600,9830.0658000000003],[1365480000,9830.0658000000003],[1365566400,9830.0658000000003],[1365652800,9830.0658000000003],[1365739200,9830.0658000000003],[1365825600,9830.0658000000003],[1365912000,9830.0658000000003],[1365998400,9830.0658000000003],[1366084800,9830.0658000000003],[1366171200,9830.0658000000003],[1366257600,9830.0658000000003],[1366344000,9830.0658000000003],[1366430400,9830.0658000000003],[1366516800,9830.0658000000003],[1366603200,9830.0658000000003],[1366689600,9830.0658000000003],[1366776000,9830.0658000000003],[1366862400,9830.0658000000003],[1366948800,9830.0658000000003],[1367035200,9830.0658000000003],[1367121600,9830.0658000000003],[1367208000,9830.0658000000003],[1367294400,9830.0658000000003],[1367380800,9830.0658000000003],[1367467200,13182.1615],[1493438400,13182.1615],[1493524800,13182.1615],[1493611200,13182.1615],[1493697600,16964.429800000002],[1493784000,16964.429800000002],[1493870400,16964.429800000002],[1493956800,16964.429800000002],[1494043200,16964.429800000002],[1494129600,16964.429800000002],[1494216000,16964.429800000002],[1494302400,16964.429800000002],[1494388800,16964.429800000002],[1494475200,16964.429800000002],[1494561600,16964.429800000002],[1494648000,16964.429800000002],[1494734400,16964.429800000002],[1494820800,16964.429800000002],[1494907200,16964.429800000002],[1494993600,16964.429800000002],[1495080000,16964.429800000002],[1495166400,16964.429800000002],[1495252800,16964.429800000002],[1495339200,16964.429800000002],[1495425600,16964.429800000002],[1495512000,16964.429800000002],[1495598400,16964.429800000002],[1495684800,16964.429800000002],[1495771200,16964.429800000002],[1495857600,16964.429800000002],[1495944000,16964.429800000002],[1496030400,16964.429800000002],[1496116800,16964.429800000002],[1496203200,16964.429800000002],[1496289600,16964.429800000002],[1496376000,16964.429800000002],[1496462400,16964.429800000002],[1496548800,16964.429800000002],[1496635200,16964.429800000002],[1496721600,16964.429800000002],[1496808000,16964.429800000002],[1496894400,16964.429800000002],[1496980800,16964.429800000002],[1497067200,16964.429800000002],[1497153600,16964.429800000002],[1497240000,16964.429800000002],[1497326400,16964.429800000002],[1497412800,16964.429800000002],[1497499200,16964.429800000002],[1497585600,16964.429800000002],[1497672000,16964.429800000002],[1497758400,16964.429800000002],[1497844800,16964.429800000002],[1497931200,16964.429800000002],[1498017600,16964.429800000002],[1498104000,16964.429800000002],[1498190400,16964.429800000002],[1498276800,16964.429800000002],[1498363200,16964.429800000002],[1498449600,16964.429800000002],[1498536000,16964.429800000002],[1498622400,16964.429800000002],[1498708800,16964.429800000002],[1498795200,16964.429800000002],[1498881600,16964.429800000002],[1498968000,16964.429800000002],[1499054400,16964.429800000002],[1499140800,16964.429800000002],[1499227200,16964.429800000002],[1499313600,16964.429800000002],[1499400000,16964.429800000002],[1499486400,16964.429800000002],[1499572800,16964.429800000002],[1499659200,16964.429800000002],[1499745600,16964.429800000002],[1499832000,16964.429800000002],[1499918400,16964.429800000002],[1500004800,16964.429800000002],[1500091200,16964.429800000002],[1500177600,16964.429800000002],[1500264000,16964.429800000002],[1500350400,16964.429800000002],[1500436800,16964.429800000002],[1500523200,16964.429800000002],[1500609600,16964.429800000002],[1500696000,16964.429800000002],[1500782400,16964.429800000002],[1500868800,16964.429800000002],[1500955200,16964.429800000002],[1501041600,16964.429800000002],[1501128000,16964.429800000002],[1501214400,16964.429800000002],[1501300800,16964.429800000002],[1501387200,16964.429800000002],[1501473600,16964.429800000002],[1501560000,16964.429800000002],[1501646400,16964.429800000002],[1501732800,16964.429800000002],[1501819200,16964.429800000002],[1501905600,16964.429800000002],[1501992000,16964.429800000002],[1502078400,16964.429800000002],[1502164800,16964.429800000002],[1502251200,16964.429800000002],[1502337600,16964.429800000002],[1502424000,16964.429800000002],[1502510400,16964.429800000002],[1502596800,16964.429800000002],[1502683200,16964.429800000002],[1502769600,16964.429800000002],[1502856000,16964.429800000002],[1502942400,16964.429800000002],[1503028800,16964.429800000002],[1503115200,16964.429800000002],[1503201600,16964.429800000002],[1503288000,16964.429800000002],[1503374400,16964.429800000002],[1503460800,16964.429800000002],[1503547200,16964.429800000002],[1503633600,16964.429800000002],[1503720000,16964.429800000002],[1503806400,16964.429800000002],[1503892800,16964.429800000002],[1503979200,16964.429800000002],[1504065600,16964.429800000002],[1504152000,16964.429800000002],[1504238400,16964.429800000002],[1504324800,16964.429800000002],[1504411200,16964.429800000002],[1504497600,16964.429800000002],[1504584000,16964.429800000002],[1504670400,16964.429800000002],[1504756800,16964.429800000002],[1504843200,16964.429800000002],[1504929600,16964.429800000002],[1505016000,16964.429800000002],[1505102400,16964.429800000002],[1505188800,16964.429800000002],[1505275200,16964.429800000002],[1505361600,16964.429800000002],[1505448000,16964.429800000002],[1505534400,16964.429800000002],[1505620800,16964.429800000002],[1505707200,16964.429800000002],[1505793600,16964.429800000002],[1505880000,16964.429800000002],[1505966400,16964.429800000002],[1506052800,16964.429800000002],[1506139200,16964.429800000002],[1506225600,16964.429800000002],[1506312000,16964.429800000002],[1506398400,16964.429800000002],[1506484800,16964.429800000002],[1506571200,16964.429800000002],[1506657600,16964.429800000002],[1506744000,16964.429800000002],[1506830400,16964.429800000002],[1506916800,16964.429800000002],[1507003200,16964.429800000002],[1507089600,16964.429800000002],[1507176000,16964.429800000002],[1507262400,16964.429800000002],[1507348800,16964.429800000002],[1507435200,16964.429800000002],[1507521600,16964.429800000002],[1507608000,16964.429800000002],[1507694400,16964.429800000002],[1507780800,16964.429800000002],[1507867200,16964.429800000002],[1507953600,16964.429800000002],[1508040000,16964.429800000002],[1508126400,16964.429800000002],[1508212800,16964.429800000002],[1508299200,16964.429800000002],[1508385600,16964.429800000002],[1508472000,16964.429800000002],[1508558400,16964.429800000002],[1508644800,16964.429800000002],[1508731200,16964.429800000002],[1508817600,16964.429800000002],[1508904000,16964.429800000002],[1508990400,16964.429800000002],[1509076800,16964.429800000002],[1509163200,16964.429800000002],[1509249600,16964.429800000002],[1509336000,16964.429800000002],[1509422400,16964.429800000002],[1509508800,16964.429800000002],[1509595200,16964.429800000002],[1509681600,16964.429800000002],[1509768000,16964.429800000002],[1509854400,16964.429800000002],[1509944400,16964.429800000002],[1510030800,16964.429800000002],[1510117200,16964.429800000002],[1510203600,16964.429800000002],[1510290000,16964.429800000002],[1510376400,16964.429800000002],[1510462800,16964.429800000002],[1510549200,16964.429800000002],[1510635600,16964.429800000002],[1510722000,16964.429800000002],[1510808400,16964.429800000002],[1510894800,16964.429800000002],[1510981200,16964.429800000002],[1511067600,16964.429800000002],[1511154000,16964.429800000002],[1511240400,16964.429800000002],[1511326800,16964.429800000002],[1511413200,16964.429800000002],[1511499600,16964.429800000002],[1511586000,16964.429800000002],[1511672400,16964.429800000002],[1511758800,16964.429800000002],[1511845200,16964.429800000002],[1511931600,16964.429800000002],[1512018000,16964.429800000002],[1512104400,16964.429800000002],[1512190800,16964.429800000002],[1512277200,16964.429800000002],[1512363600,16964.429800000002],[1512450000,16964.429800000002],[1512536400,16964.429800000002],[1512622800,16964.429800000002],[1512709200,16964.429800000002],[1512795600,16964.429800000002],[1512882000,16964.429800000002],[1512968400,16964.429800000002],[1513054800,16964.429800000002],[1513141200,16964.429800000002],[1513227600,16964.429800000002],[1513314000,16964.429800000002],[1513400400,16964.429800000002],[1513486800,16964.429800000002],[1513573200,16964.429800000002],[1513659600,16964.429800000002],[1513746000,16964.429800000002],[1513832400,16964.429800000002],[1513918800,16964.429800000002],[1514005200,16964.429800000002],[1514091600,16964.429800000002],[1514178000,16964.429800000002],[1514264400,16964.429800000002],[1514350800,16964.429800000002],[1514437200,16964.429800000002],[1514523600,16964.429800000002],[1514610000,16964.429800000002],[1514696400,16964.429800000002],[1514782800,16964.429800000002],[1514869200,16964.429800000002],[1514955600,16964.429800000002],[1515042000,16964.429800000002],[1515128400,16964.429800000002],[1515214800,16964.429800000002],[1515301200,16964.429800000002],[1515387600,16964.429800000002],[1515474000,16964.429800000002],[1515560400,16964.429800000002],[1515646800,16964.429800000002],[1515733200,16964.429800000002],[1515819600,16964.429800000002],[1515906000,16964.429800000002],[1515992400,16964.429800000002],[1516078800,16964.429800000002],[1516165200,16964.429800000002],[1516251600,16964.429800000002],[1516338000,16964.429800000002],[1516424400,16964.429800000002],[1516510800,16964.429800000002],[1516597200,16964.429800000002],[1516683600,16964.429800000002],[1516770000,16964.429800000002],[1516856400,16964.429800000002],[1516942800,16964.429800000002],[1517029200,16964.429800000002],[1517115600,16964.429800000002],[1517202000,16964.429800000002],[1517288400,16964.429800000002],[1517374800,16964.429800000002],[1517461200,16964.429800000002],[1517547600,16964.429800000002],[1517634000,16964.429800000002],[1517720400,16964.429800000002],[1517806800,16964.429800000002],[1517893200,16964.429800000002],[1517979600,16964.429800000002],[1518066000,16964.429800000002],[1518152400,16964.429800000002],[1518238800,16964.429800000002],[1518325200,16964.429800000002],[1518411600,16964.429800000002],[1518498000,16964.429800000002],[1518584400,16964.429800000002],[1518670800,16964.429800000002],[1518757200,16964.429800000002],[1518843600,16964.429800000002],[1518930000,16964.429800000002],[1519016400,16964.429800000002],[1519102800,16964.429800000002],[1519189200,16964.429800000002],[1519275600,16964.429800000002],[1519362000,16964.429800000002],[1519448400,16964.429800000002],[1519534800,16964.429800000002],[1519621200,16964.429800000002],[1519707600,16964.429800000002],[1519794000,16964.429800000002],[1519880400,16964.429800000002],[1519966800,16964.429800000002],[1520053200,16964.429800000002],[1520139600,16964.429800000002],[1520226000,16964.429800000002],[1520312400,16964.429800000002],[1520398800,16964.429800000002],[1520485200,16964.429800000002],[1520571600,16964.429800000002],[1520658000,16964.429800000002],[1520744400,16964.429800000002],[1520827200,16964.429800000002],[1520913600,16964.429800000002],[1521000000,16964.429800000002],[1521086400,16964.429800000002],[1521172800,16964.429800000002],[1521259200,16964.429800000002],[1521345600,16964.429800000002],[1521432000,16964.429800000002],[1521518400,16964.429800000002],[1521604800,16964.429800000002],[1521691200,16964.429800000002],[1521777600,16964.429800000002],[1521864000,16964.429800000002],[1521950400,16964.429800000002],[1522036800,16964.429800000002],[1522123200,16964.429800000002],[1522209600,16964.429800000002],[1522296000,16964.429800000002],[1522382400,16964.429800000002],[1522468800,16964.429800000002],[1522555200,16964.429800000002],[1522641600,16964.429800000002],[1522728000,16964.429800000002],[1522814400,16964.429800000002],[1522900800,16964.429800000002],[1522987200,16964.429800000002],[1523073600,16964.429800000002],[1523160000,16964.429800000002],[1523246400,16964.429800000002],[1523332800,16964.429800000002],[1523419200,16964.429800000002],[1523505600,16964.429800000002],[1523592000,16964.429800000002],[1523678400,16964.429800000002],[1523764800,16964.429800000002],[1523851200,16964.429800000002],[1523937600,16964.429800000002],[1524024000,16964.429800000002],[1524110400,16964.429800000002],[1524196800,16964.429800000002],[1524283200,16964.429800000002],[1524369600,16964.429800000002],[1524456000,16964.429800000002],[1524542400,16964.429800000002],[1524628800,16964.429800000002],[1524715200,16964.429800000002],[1524801600,16964.429800000002],[1524888000,16964.429800000002],[1524974400,16964.429800000002],[1525060800,16964.429800000002],[1525147200,16964.429800000002],[1525233600,18021.411],[1525320000,18021.411],[1525406400,18021.411],[1525492800,18021.411],[1525579200,18021.411],[1525665600,18021.411],[1525752000,18021.411],[1525838400,18021.411],[1525924800,18021.411],[1526011200,18021.411],[1526097600,18021.411],[1526184000,18021.411],[1526270400,18021.411],[1526356800,18021.411],[1526443200,18021.411],[1526529600,18021.411],[1526616000,18021.411],[1526702400,18021.411],[1526788800,18021.411],[1526875200,18021.411],[1526961600,18021.411],[1527048000,18021.411],[1527134400,18021.411],[1527220800,18021.411],[1527307200,18021.411],[1527393600,18021.411],[1527480000,18021.411],[1527566400,18021.411],[1527652800,18021.411],[1527739200,18021.411],[1527825600,18021.411],[1527912000,18021.411],[1527998400,18021.411],[1528084800,18021.411],[1528171200,18021.411],[1528257600,18021.411],[1528344000,18021.411],[1528430400,18021.411],[1528516800,18021.411],[1528603200,18021.411],[1528689600,18021.411],[1528776000,18021.411],[1528862400,18021.411],[1528948800,18021.411],[1529035200,18021.411],[1529121600,18021.411],[1529208000,18021.411],[1529294400,18021.411],[1529380800,18021.411],[1529467200,18021.411],[1529553600,18021.411],[1529640000,18021.411],[1529726400,18021.411],[1529812800,18021.411],[1529899200,18021.411],[1529985600,18021.411],[1530072000,18021.411],[1530158400,18021.411],[1530244800,18021.411],[1530331200,18021.411],[1530417600,18021.411],[1530504000,18021.411],[1530590400,18021.411],[1530676800,18021.411],[1530763200,18021.411],[1530849600,18021.411],[1530936000,18021.411],[1531022400,18021.411],[1531108800,18021.411],[1531195200,18021.411],[1531281600,18021.411],[1531368000,18021.411],[1531454400,18021.411],[1531540800,18021.411],[1531627200,18021.411],[1531713600,18021.411],[1531800000,18021.411],[1531886400,18021.411],[1531972800,18021.411],[1532059200,18021.411],[1532145600,18021.411],[1532232000,18021.411],[1532318400,18021.411],[1532404800,18021.411],[1532491200,18021.411],[1532577600,18021.411],[1532664000,18021.411],[1532750400,18021.411],[1532836800,18021.411],[1532923200,18021.411],[1533009600,18021.411],[1533096000,18021.411],[1533182400,18021.411],[1533268800,18021.411],[1533355200,18021.411],[1533441600,18021.411],[1533528000,18021.411],[1533614400,18021.411],[1533700800,18021.411],[1533787200,18021.411],[1533873600,18021.411],[1533960000,18021.411],[1534046400,18021.411],[1534132800,18021.411],[1534219200,18021.411],[1534305600,18021.411],[1534392000,18021.411],[1534478400,18021.411],[1534564800,18021.411],[1534651200,18021.411],[1534737600,18021.411],[1534824000,18021.411],[1534910400,18021.411],[1534996800,18021.411],[1535083200,18021.411],[1535169600,18021.411],[1535256000,18021.411],[1535342400,18021.411],[1535428800,18021.411],[1535515200,18021.411],[1535601600,18021.411],[1535688000,18021.411],[1535774400,18021.411],[1535860800,18021.411],[1535947200,18021.411],[1536033600,18021.411],[1536120000,18021.411],[1536206400,18021.411],[1536292800,18021.411],[1536379200,18021.411],[1536465600,18021.411],[1536552000,18021.411],[1536638400,18021.411],[1536724800,18021.411],[1536811200,18021.411],[1536897600,18021.411],[1536984000,18021.411],[1537070400,18021.411],[1537156800,18021.411],[1537243200,18021.411],[1537329600,18021.411],[1537416000,18021.411],[1537502400,18021.411],[1537588800,18021.411],[1537675200,18021.411],[1537761600,18021.411],[1537848000,18021.411],[1537934400,18021.411],[1538020800,18021.411],[1538107200,18021.411],[1538193600,18021.411],[1538280000,18021.411],[1538366400,18021.411],[1538452800,18021.411],[1538539200,18021.411],[1538625600,18021.411],[1538712000,18021.411],[1538798400,18021.411],[1538884800,18021.411],[1538971200,18021.411],[1539057600,18021.411],[1539144000,18021.411],[1539230400,18021.411],[1539316800,18021.411],[1539403200,18021.411],[1539489600,18021.411],[1539576000,18021.411],[1539662400,18021.411],[1539748800,18021.411],[1539835200,18021.411],[1539921600,18021.411],[1540008000,18021.411],[1540094400,18021.411],[1540180800,18021.411],[1540267200,18021.411],[1540353600,18021.411],[1540440000,18021.411],[1540526400,18021.411],[1540612800,18021.411],[1540699200,18021.411],[1540785600,18021.411],[1540872000,18021.411],[1540958400,18021.411],[1541044800,18021.411],[1541131200,18021.411],[1541217600,18021.411],[1541304000,18021.411],[1541394000,18021.411],[1541480400,18021.411],[1541566800,18021.411],[1541653200,18021.411],[1541739600,18021.411],[1541826000,18021.411],[1541912400,18021.411],[1541998800,18021.411],[1542085200,18021.411],[1542171600,18021.411],[1542258000,18021.411],[1542344400,18021.411],[1542430800,18021.411],[1542517200,18021.411],[1542603600,18021.411],[1542690000,18021.411],[1542776400,18021.411],[1542862800,18021.411],[1542949200,18021.411],[1543035600,18021.411],[1543122000,18021.411],[1543208400,18021.411],[1543294800,18021.411],[1543381200,18021.411],[1543467600,18021.411],[1543554000,18021.411],[1543640400,18021.411],[1543726800,18021.411],[1543813200,18021.411],[1543899600,18021.411],[1543986000,18021.411],[1544072400,18021.411],[1544158800,18021.411],[1544245200,18021.411],[1544331600,18021.411],[1544418000,18021.411],[1544504400,18021.411],[1544590800,18021.411],[1544677200,18021.411],[1544763600,18021.411],[1544850000,18021.411],[1544936400,18021.411],[1545022800,18021.411],[1545109200,18021.411],[1545195600,18021.411],[1545282000,18021.411],[1545368400,18021.411],[1545454800,18021.411],[1545541200,18021.411],[1545627600,18021.411],[1545714000,18021.411],[1545800400,18021.411],[1545886800,18021.411],[1545973200,18021.411],[1546059600,18021.411],[1546146000,18021.411],[1546232400,18021.411],[1546318800,18021.411],[1546405200,18021.411],[1546491600,18021.411],[1546578000,18021.411],[1546664400,18021.411],[1546750800,18021.411],[1546837200,18021.411],[1546923600,18021.411],[1547010000,18021.411],[1547096400,18021.411],[1547182800,18021.411],[1547269200,18021.411],[1547355600,18021.411],[1547442000,18021.411],[1547528400,18021.411],[1547614800,18021.411],[1547701200,18021.411],[1547787600,18021.411],[1547874000,18021.411],[1547960400,18021.411],[1548046800,18021.411],[1548133200,18021.411],[1548219600,18021.411],[1548306000,18021.411],[1548392400,18021.411],[1548478800,18021.411],[1548565200,18021.411],[1548651600,18021.411],[1548738000,18021.411],[1548824400,18021.411],[1548910800,18021.411],[1548997200,18021.411],[1549083600,18021.411],[1549170000,18021.411],[1549256400,18021.411],[1549342800,18021.411],[1549429200,18021.411],[1549515600,18021.411],[1549602000,18021.411],[1549688400,18021.411],[1549774800,18021.411],[1549861200,18021.411],[1549947600,18021.411],[1550034000,18021.411],[1550120400,18021.411],[1550206800,18021.411],[1550293200,18021.411],[1550379600,18021.411],[1550466000,18021.411],[1550552400,18021.411],[1550638800,18021.411],[1550725200,18021.411],[1550811600,18021.411],[1550898000,18021.411],[1550984400,18021.411],[1551070800,18021.411],[1551157200,18021.411],[1551243600,18021.411],[1551330000,18021.411],[1551416400,18021.411],[1551502800,18021.411],[1551589200,18021.411],[1551675600,18021.411],[1551762000,18021.411],[1551848400,18021.411],[1551934800,18021.411],[1552021200,18021.411],[1552107600,18021.411],[1552194000,18021.411],[1552276800,18021.411],[1552363200,18021.411],[1552449600,18021.411],[1552536000,18021.411],[1552622400,18021.411],[1552708800,18021.411],[1552795200,18021.411],[1552881600,18021.411],[1552968000,18021.411],[1553054400,18021.411],[1553140800,18021.411],[1553227200,18021.411],[1553313600,18021.411],[1553400000,18021.411],[1553486400,18021.411],[1553572800,18021.411],[1553659200,18021.411],[1553745600,18021.411],[1553832000,18021.411],[1553918400,18021.411],[1554004800,18021.411],[1554091200,18021.411],[1554177600,18021.411],[1554264000,18021.411],[1554350400,18021.411],[1554436800,18021.411],[1554523200,18021.411],[1554609600,18021.411],[1554696000,18021.411],[1554782400,18021.411],[1554868800,18021.411],[1554955200,18021.411],[1555041600,18021.411],[1555128000,18021.411],[1555214400,18021.411],[1555300800,18021.411],[1555387200,18021.411],[1555473600,18021.411],[1555560000,18021.411],[1555646400,18021.411],[1555732800,18021.411],[1555819200,18021.411],[1555905600,18021.411],[1555992000,18021.411],[1556078400,18021.411],[1556164800,18021.411],[1556251200,18021.411],[1556337600,18021.411],[1556424000,18021.411],[1556510400,18021.411],[1556596800,18021.411],[1556683200,18021.411],[1556769600,20009.268499999998],[1556856000,20009.268499999998],[1556942400,20009.268499999998],[1557028800,20009.268499999998],[1557115200,20009.268499999998],[1557201600,20009.268499999998],[1557288000,20009.268499999998],[1557374400,20009.268499999998],[1557460800,20009.268499999998],[1557547200,20009.268499999998],[1557633600,20009.268499999998],[1557720000,20009.268499999998],[1557806400,20009.268499999998],[1557892800,20009.268499999998],[1557979200,20009.268499999998],[1558065600,20009.268499999998],[1558152000,20009.268499999998],[1558238400,20009.268499999998],[1558324800,20009.268499999998],[1558411200,20009.268499999998],[1558497600,20009.268499999998],[1558584000,20009.268499999998],[1558670400,20009.268499999998],[1558756800,20009.268499999998],[1558843200,20009.268499999998],[1558929600,20009.268499999998],[1559016000,20009.268499999998],[1559102400,20009.268499999998],[1559188800,20009.268499999998],[1559275200,20009.268499999998],[1559361600,20009.268499999998],[1559448000,20009.268499999998],[1559534400,20009.268499999998],[1559620800,20009.268499999998],[1559707200,20009.268499999998],[1559793600,20009.268499999998],[1559880000,20009.268499999998],[1559966400,20009.268499999998],[1560052800,20009.268499999998],[1560139200,20009.268499999998],[1560225600,20009.268499999998],[1560312000,20009.268499999998],[1560398400,20009.268499999998],[1560484800,20009.268499999998],[1560571200,20009.268499999998],[1560657600,20009.268499999998],[1560744000,20009.268499999998],[1560830400,20009.268499999998],[1560916800,20009.268499999998],[1561003200,20009.268499999998],[1561089600,20009.268499999998],[1561176000,20009.268499999998],[1561262400,20009.268499999998],[1561348800,20009.268499999998],[1561435200,20009.268499999998],[1561521600,20009.268499999998],[1561608000,20009.268499999998],[1561694400,20009.268499999998],[1561780800,20009.268499999998],[1561867200,20009.268499999998],[1561953600,20009.268499999998],[1562040000,20009.268499999998],[1562126400,20009.268499999998],[1562212800,20009.268499999998],[1562299200,20009.268499999998],[1562385600,20009.268499999998],[1562472000,20009.268499999998],[1562558400,20009.268499999998],[1562644800,20009.268499999998],[1562731200,20009.268499999998],[1562817600,20009.268499999998],[1562904000,20009.268499999998],[1562990400,20009.268499999998],[1563076800,20009.268499999998],[1563163200,20009.268499999998],[1563249600,20009.268499999998],[1563336000,20009.268499999998],[1563422400,20009.268499999998],[1563508800,20009.268499999998],[1563595200,20009.268499999998],[1563681600,20009.268499999998],[1563768000,20009.268499999998],[1563854400,20009.268499999998],[1563940800,20009.268499999998],[1564027200,20009.268499999998],[1564113600,20009.268499999998],[1564200000,20009.268499999998],[1564286400,20009.268499999998],[1564372800,20009.268499999998],[1564459200,20009.268499999998],[1564545600,20009.268499999998],[1564632000,20009.268499999998],[1564718400,20009.268499999998],[1564804800,20009.268499999998],[1564891200,20009.268499999998],[1564977600,20009.268499999998],[1565064000,20009.268499999998],[1565150400,20009.268499999998],[1565236800,20009.268499999998],[1565323200,20009.268499999998],[1565409600,20009.268499999998],[1565496000,20009.268499999998],[1565582400,20009.268499999998],[1565668800,20009.268499999998],[1565755200,20009.268499999998],[1565841600,20009.268499999998],[1565928000,20009.268499999998],[1566014400,20009.268499999998],[1566100800,20009.268499999998],[1566187200,20009.268499999998],[1566273600,20009.268499999998],[1566360000,20009.268499999998],[1566446400,20009.268499999998],[1566532800,20009.268499999998],[1566619200,20009.268499999998],[1566705600,20009.268499999998],[1566792000,20009.268499999998],[1566878400,20009.268499999998],[1566964800,20009.268499999998],[1567051200,20009.268499999998],[1567137600,20009.268499999998],[1567224000,20009.268499999998],[1567310400,20009.268499999998],[1567396800,20009.268499999998],[1567483200,20009.268499999998],[1567569600,20009.268499999998],[1567656000,20009.268499999998],[1567742400,20009.268499999998],[1567828800,20009.268499999998],[1567915200,20009.268499999998],[1568001600,20009.268499999998],[1568088000,20009.268499999998],[1568174400,20009.268499999998],[1568260800,20009.268499999998],[1568347200,20009.268499999998],[1568433600,20009.268499999998],[1568520000,20009.268499999998],[1568606400,20009.268499999998],[1568692800,20009.268499999998],[1568779200,20009.268499999998],[1568865600,20009.268499999998],[1568952000,20009.268499999998],[1569038400,20009.268499999998],[1569124800,20009.268499999998],[1569211200,20009.268499999998],[1569297600,20009.268499999998],[1569384000,20009.268499999998],[1569470400,20009.268499999998],[1569556800,20009.268499999998],[1569643200,20009.268499999998],[1569729600,20009.268499999998],[1569816000,20009.268499999998],[1569902400,20009.268499999998],[1569988800,20009.268499999998],[1570075200,20009.268499999998],[1570161600,20009.268499999998],[1570248000,20009.268499999998],[1570334400,20009.268499999998],[1570420800,20009.268499999998],[1570507200,20009.268499999998],[1570593600,20009.268499999998],[1570680000,20009.268499999998],[1570766400,20009.268499999998],[1570852800,20009.268499999998],[1570939200,20009.268499999998],[1571025600,20009.268499999998],[1571112000,20009.268499999998],[1571198400,20009.268499999998],[1571284800,20009.268499999998],[1571371200,20009.268499999998],[1571457600,20009.268499999998],[1571544000,20009.268499999998],[1571630400,20009.268499999998],[1571716800,20009.268499999998],[1571803200,20009.268499999998],[1571889600,20009.268499999998],[1571976000,20009.268499999998],[1572062400,20009.268499999998],[1572148800,20009.268499999998],[1572235200,20009.268499999998],[1572321600,20009.268499999998],[1572408000,20009.268499999998],[1572494400,20009.268499999998],[1572580800,20009.268499999998],[1572667200,20009.268499999998],[1572753600,20009.268499999998],[1572843600,20009.268499999998],[1572930000,20009.268499999998],[1573016400,20009.268499999998],[1573102800,20009.268499999998],[1573189200,20009.268499999998],[1573275600,20009.268499999998],[1573362000,20009.268499999998],[1573448400,20009.268499999998],[1573534800,20009.268499999998],[1573621200,20009.268499999998],[1573707600,20009.268499999998],[1573794000,20009.268499999998],[1573880400,20009.268499999998],[1573966800,20009.268499999998],[1574053200,20009.268499999998],[1574139600,20009.268499999998],[1574226000,20009.268499999998],[1574312400,20009.268499999998],[1574398800,20009.268499999998],[1574485200,20009.268499999998],[1574571600,20009.268499999998],[1574658000,20009.268499999998],[1574744400,20009.268499999998],[1574830800,20009.268499999998],[1574917200,20009.268499999998],[1575003600,20009.268499999998],[1575090000,20009.268499999998],[1575176400,20009.268499999998],[1575262800,20009.268499999998],[1575349200,20009.268499999998],[1575435600,20009.268499999998],[1575522000,20009.268499999998],[1575608400,20009.268499999998],[1575694800,20009.268499999998],[1575781200,20009.268499999998],[1575867600,20009.268499999998],[1575954000,20009.268499999998],[1576040400,20009.268499999998],[1576126800,20009.268499999998],[1576213200,20009.268499999998],[1576299600,20009.268499999998],[1576386000,20009.268499999998],[1576472400,20009.268499999998],[1576558800,20009.268499999998],[1576645200,20009.268499999998],[1576731600,20009.268499999998],[1576818000,20009.268499999998],[1576904400,20009.268499999998],[1576990800,20009.268499999998],[1577077200,20009.268499999998],[1577163600,20009.268499999998],[1577250000,20009.268499999998],[1577336400,20009.268499999998],[1577422800,20009.268499999998],[1577509200,20009.268499999998],[1577595600,20009.268499999998],[1577682000,20009.268499999998],[1577768400,20009.268499999998],[1577854800,20009.268499999998],[1577941200,20009.268499999998],[1578027600,20009.268499999998],[1578114000,20009.268499999998],[1578200400,20009.268499999998],[1578286800,20009.268499999998],[1578373200,20009.268499999998],[1578459600,20009.268499999998],[1578546000,20009.268499999998],[1578632400,20009.268499999998],[1578718800,20009.268499999998],[1578805200,20009.268499999998],[1578891600,20009.268499999998],[1578978000,20009.268499999998],[1579064400,20009.268499999998],[1579150800,20009.268499999998],[1579237200,20009.268499999998],[1579323600,20009.268499999998],[1579410000,20009.268499999998],[1579496400,20009.268499999998],[1579582800,20009.268499999998],[1579669200,20009.268499999998],[1579755600,20009.268499999998],[1579842000,20009.268499999998],[1579928400,20009.268499999998],[1580014800,20009.268499999998],[1580101200,20009.268499999998],[1580187600,20009.268499999998],[1580274000,20009.268499999998],[1580360400,20009.268499999998],[1580446800,20009.268499999998],[1580533200,20009.268499999998],[1580619600,20009.268499999998],[1580706000,20009.268499999998],[1580792400,20009.268499999998],[1580878800,20009.268499999998],[1580965200,20009.268499999998],[1581051600,20009.268499999998],[1581138000,20009.268499999998],[1581224400,20009.268499999998],[1581310800,20009.268499999998],[1581397200,20009.268499999998],[1581483600,20009.268499999998],[1581570000,20009.268499999998],[1581656400,20009.268499999998],[1581742800,20009.268499999998],[1581829200,20009.268499999998],[1581915600,20009.268499999998],[1582002000,20009.268499999998],[1582088400,20009.268499999998],[1582174800,20009.268499999998],[1582261200,20009.268499999998],[1582347600,20009.268499999998],[1582434000,20009.268499999998],[1582520400,20009.268499999998],[1582606800,20009.268499999998],[1582693200,20009.268499999998],[1582779600,20009.268499999998],[1582866000,20009.268499999998],[1582952400,20009.268499999998],[1583038800,20009.268499999998],[1583125200,20009.268499999998],[1583211600,20009.268499999998],[1583298000,20009.268499999998],[1583384400,20009.268499999998],[1583470800,20009.268499999998],[1583557200,20009.268499999998],[1583643600,20009.268499999998],[1583726400,20009.268499999998],[1583812800,20009.268499999998],[1583899200,20009.268499999998],[1583985600,20009.268499999998],[1584072000,20009.268499999998],[1584158400,20009.268499999998],[1584244800,20009.268499999998],[1584331200,20009.268499999998],[1584417600,20009.268499999998],[1584504000,20009.268499999998],[1584590400,20009.268499999998],[1584676800,20009.268499999998],[1584763200,20009.268499999998],[1584849600,20009.268499999998],[1584936000,20009.268499999998],[1585022400,20009.268499999998],[1585108800,20009.268499999998],[1585195200,20009.268499999998],[1585281600,20009.268499999998],[1585368000,20009.268499999998],[1585454400,20009.268499999998],[1585540800,20009.268499999998],[1585627200,20009.268499999998],[1585713600,20009.268499999998],[1585800000,20009.268499999998],[1585886400,20009.268499999998],[1585972800,20009.268499999998],[1586059200,20009.268499999998],[1586145600,20009.268499999998],[1586232000,20009.268499999998],[1586318400,20009.268499999998],[1586404800,20009.268499999998],[1586491200,20009.268499999998],[1586577600,20009.268499999998],[1586664000,20009.268499999998],[1586750400,20009.268499999998],[1586836800,20009.268499999998],[1586923200,20009.268499999998],[1587009600,20009.268499999998],[1587096000,20009.268499999998],[1587182400,20009.268499999998],[1587268800,20009.268499999998],[1587355200,20009.268499999998],[1587441600,20009.268499999998],[1587528000,20009.268499999998],[1587614400,20009.268499999998],[1587700800,20009.268499999998],[1587787200,20009.268499999998],[1587873600,20009.268499999998],[1587960000,20009.268499999998],[1588046400,20009.268499999998],[1588132800,20009.268499999998],[1588219200,20009.268499999998],[1588305600,20009.268499999998],[1588392000,20942.901699999999],[1588478400,20942.901699999999],[1588564800,20942.901699999999],[1588651200,20942.901699999999],[1588737600,20942.901699999999],[1588824000,20942.901699999999],[1588910400,20942.901699999999],[1588996800,20942.901699999999],[1589083200,20942.901699999999],[1589169600,20942.901699999999],[1589256000,20942.901699999999],[1589342400,20942.901699999999],[1589428800,20942.901699999999],[1589515200,20942.901699999999],[1589601600,20942.901699999999],[1589688000,20942.901699999999],[1589774400,20942.901699999999],[1589860800,20942.901699999999],[1589947200,20942.901699999999],[1590033600,20942.901699999999],[1590120000,20942.901699999999],[1590206400,20942.901699999999],[1590292800,20942.901699999999],[1590379200,20942.901699999999],[1590465600,20942.901699999999],[1590552000,20942.901699999999],[1590638400,20942.901699999999],[1590724800,20942.901699999999],[1590811200,20942.901699999999],[1590897600,20942.901699999999],[1590984000,20942.901699999999],[1591070400,20942.901699999999],[1591156800,20942.901699999999],[1591243200,20942.901699999999],[1591329600,20942.901699999999],[1591416000,20942.901699999999],[1591502400,20942.901699999999],[1591588800,20942.901699999999],[1591675200,20942.901699999999],[1591761600,20942.901699999999],[1591848000,20942.901699999999],[1591934400,20942.901699999999],[1592020800,20942.901699999999],[1592107200,20942.901699999999],[1592193600,20942.901699999999],[1592280000,20942.901699999999],[1592366400,20942.901699999999],[1592452800,20942.901699999999],[1592539200,20942.901699999999],[1592625600,20942.901699999999],[1592712000,20942.901699999999],[1592798400,20942.901699999999],[1592884800,20942.901699999999],[1592971200,20942.901699999999],[1593057600,20942.901699999999],[1593144000,20942.901699999999],[1593230400,20942.901699999999],[1593316800,20942.901699999999],[1593403200,20942.901699999999],[1593489600,20942.901699999999],[1593576000,20942.901699999999],[1593662400,20942.901699999999],[1593748800,20942.901699999999],[1593835200,20942.901699999999],[1593921600,20942.901699999999],[1594008000,20942.901699999999],[1594094400,20942.901699999999],[1594180800,20942.901699999999],[1594267200,20942.901699999999],[1594353600,20942.901699999999],[1594440000,20942.901699999999],[1594526400,20942.901699999999],[1594612800,20942.901699999999],[1594699200,20942.901699999999],[1594785600,20942.901699999999],[1594872000,20942.901699999999],[1594958400,20942.901699999999],[1595044800,20942.901699999999],[1595131200,20942.901699999999],[1595217600,20942.901699999999],[1595304000,20942.901699999999],[1595390400,20942.901699999999],[1595476800,20942.901699999999],[1595563200,20942.901699999999],[1595649600,20942.901699999999],[1595736000,20942.901699999999],[1595822400,20942.901699999999],[1595908800,20942.901699999999],[1595995200,20942.901699999999],[1596081600,20942.901699999999],[1596168000,20942.901699999999],[1596254400,20942.901699999999],[1596340800,20942.901699999999],[1596427200,20942.901699999999],[1596513600,20942.901699999999],[1596600000,20942.901699999999],[1596686400,20942.901699999999],[1596772800,20942.901699999999],[1596859200,20942.901699999999],[1596945600,20942.901699999999],[1597032000,20942.901699999999],[1597118400,20942.901699999999],[1597204800,20942.901699999999],[1597291200,20942.901699999999],[1597377600,20942.901699999999],[1597464000,20942.901699999999],[1597550400,20942.901699999999],[1597636800,20942.901699999999],[1597723200,20942.901699999999],[1597809600,20942.901699999999],[1597896000,20942.901699999999],[1597982400,20942.901699999999],[1598068800,20942.901699999999],[1598155200,20942.901699999999],[1598241600,20942.901699999999],[1598328000,20942.901699999999],[1598414400,20942.901699999999],[1598500800,20942.901699999999],[1598587200,20942.901699999999],[1598673600,20942.901699999999],[1598760000,20942.901699999999],[1598846400,20942.901699999999],[1598932800,20942.901699999999],[1599019200,20942.901699999999],[1599105600,20942.901699999999],[1599192000,20942.901699999999],[1599278400,20942.901699999999],[1599364800,20942.901699999999],[1599451200,20942.901699999999],[1599537600,20942.901699999999],[1599624000,20942.901699999999],[1599710400,20942.901699999999],[1599796800,20942.901699999999],[1599883200,20942.901699999999],[1599969600,20942.901699999999],[1600056000,20942.901699999999],[1600142400,20942.901699999999],[1600228800,20942.901699999999],[1600315200,20942.901699999999],[1600401600,20942.901699999999],[1600488000,20942.901699999999],[1600574400,20942.901699999999],[1600660800,20942.901699999999],[1600747200,20942.901699999999],[1600833600,20942.901699999999],[1600920000,20942.901699999999],[1601006400,20942.901699999999],[1601092800,20942.901699999999],[1601179200,20942.901699999999],[1601265600,20942.901699999999],[1601352000,20942.901699999999],[1601438400,20942.901699999999],[1601524800,20942.901699999999],[1601611200,20942.901699999999],[1601697600,20942.901699999999],[1601784000,20942.901699999999],[1601870400,20942.901699999999],[1601956800,20942.901699999999],[1602043200,20942.901699999999],[1602129600,20942.901699999999],[1602216000,20942.901699999999],[1602302400,20942.901699999999],[1602388800,20942.901699999999],[1602475200,20942.901699999999],[1602561600,20942.901699999999],[1602648000,20942.901699999999],[1602734400,20942.901699999999],[1602820800,20942.901699999999],[1602907200,20942.901699999999],[1602993600,20942.901699999999],[1603080000,20942.901699999999],[1603166400,20942.901699999999],[1603252800,20942.901699999999],[1603339200,20942.901699999999],[1603425600,20942.901699999999],[1603512000,20942.901699999999],[1603598400,20942.901699999999],[1603684800,20942.901699999999],[1603771200,20942.901699999999],[1603857600,20942.901699999999],[1603944000,20942.901699999999],[1604030400,20942.901699999999],[1604116800,20942.901699999999],[1604203200,20942.901699999999],[1604293200,20942.901699999999],[1604379600,20942.901699999999],[1604466000,20942.901699999999],[1604552400,20942.901699999999],[1604638800,20942.901699999999],[1604725200,20942.901699999999],[1604811600,20942.901699999999],[1604898000,20942.901699999999],[1604984400,20942.901699999999],[1605070800,20942.901699999999],[1605157200,20942.901699999999],[1605243600,20942.901699999999],[1605330000,20942.901699999999],[1605416400,20942.901699999999],[1605502800,20942.901699999999],[1605589200,20942.901699999999],[1605675600,20942.901699999999],[1605762000,20942.901699999999],[1605848400,20942.901699999999],[1605934800,20942.901699999999],[1606021200,20942.901699999999],[1606107600,20942.901699999999],[1606194000,20942.901699999999],[1606280400,20942.901699999999],[1606366800,20942.901699999999],[1606453200,20942.901699999999],[1606539600,20942.901699999999],[1606626000,20942.901699999999],[1606712400,20942.901699999999],[1606798800,20942.901699999999],[1606885200,20942.901699999999],[1606971600,20942.901699999999],[1607058000,20942.901699999999],[1607144400,20942.901699999999],[1607230800,20942.901699999999],[1607317200,20942.901699999999],[1607403600,20942.901699999999],[1607490000,20942.901699999999],[1607576400,20942.901699999999],[1607662800,20942.901699999999],[1607749200,20942.901699999999],[1607835600,20942.901699999999],[1607922000,20942.901699999999],[1608008400,20942.901699999999],[1608094800,20942.901699999999],[1608181200,20942.901699999999],[1608267600,20942.901699999999],[1608354000,20942.901699999999],[1608440400,20942.901699999999],[1608526800,20942.901699999999],[1608613200,20942.901699999999],[1608699600,20942.901699999999],[1608786000,20942.901699999999],[1608872400,20942.901699999999],[1608958800,20942.901699999999],[1609045200,20942.901699999999],[1609131600,20942.901699999999],[1609218000,20942.901699999999],[1609304400,20942.901699999999],[1609390800,20942.901699999999],[1609477200,20942.901699999999],[1609563600,20942.901699999999],[1609650000,20942.901699999999],[1609736400,20942.901699999999],[1609822800,20942.901699999999],[1609909200,20942.901699999999],[1609995600,20942.901699999999],[1610082000,20942.901699999999],[1610168400,20942.901699999999],[1610254800,20942.901699999999],[1610341200,20942.901699999999],[1610427600,20942.901699999999],[1610514000,20942.901699999999],[1610600400,20942.901699999999],[1610686800,20942.901699999999],[1610773200,20942.901699999999],[1610859600,20942.901699999999],[1610946000,20942.901699999999],[1611032400,20942.901699999999],[1611118800,20942.901699999999],[1611205200,20942.901699999999],[1611291600,20942.901699999999],[1611378000,20942.901699999999],[1611464400,20942.901699999999],[1611550800,20942.901699999999],[1611637200,20942.901699999999],[1611723600,20942.901699999999],[1611810000,20942.901699999999],[1611896400,20942.901699999999],[1611982800,20942.901699999999],[1612069200,20942.901699999999],[1612155600,20942.901699999999],[1612242000,20942.901699999999],[1612328400,20942.901699999999],[1612414800,20942.901699999999],[1612501200,20942.901699999999],[1612587600,20942.901699999999],[1612674000,20942.901699999999],[1612760400,20942.901699999999],[1612846800,20942.901699999999],[1612933200,20942.901699999999],[1613019600,20942.901699999999],[1613106000,20942.901699999999],[1613192400,20942.901699999999],[1613278800,20942.901699999999],[1613365200,20942.901699999999],[1613451600,20942.901699999999],[1613538000,20942.901699999999],[1613624400,20942.901699999999],[1613710800,20942.901699999999],[1613797200,20942.901699999999],[1613883600,20942.901699999999],[1613970000,20942.901699999999],[1614056400,20942.901699999999],[1614142800,20942.901699999999],[1614229200,20942.901699999999],[1614315600,20942.901699999999],[1614402000,20942.901699999999],[1614488400,20942.901699999999],[1614574800,20942.901699999999],[1614661200,20942.901699999999],[1614747600,20942.901699999999],[1614834000,20942.901699999999],[1614920400,20942.901699999999],[1615006800,20942.901699999999],[1615093200,20942.901699999999],[1615179600,20942.901699999999],[1615266000,20942.901699999999],[1615352400,20942.901699999999],[1615438800,20942.901699999999],[1615525200,20942.901699999999],[1615611600,20942.901699999999],[1615698000,20942.901699999999],[1615780800,20942.901699999999],[1615867200,20942.901699999999],[1615953600,20942.901699999999],[1616040000,20942.901699999999],[1616126400,20942.901699999999],[1616212800,20942.901699999999],[1616299200,20942.901699999999],[1616385600,20942.901699999999],[1616472000,20942.901699999999],[1616558400,20942.901699999999],[1616644800,20942.901699999999],[1616731200,20942.901699999999],[1616817600,20942.901699999999],[1616904000,20942.901699999999],[1616990400,20942.901699999999],[1617076800,20942.901699999999],[1617163200,20942.901699999999],[1617249600,20942.901699999999],[1617336000,20942.901699999999],[1617422400,20942.901699999999],[1617508800,20942.901699999999],[1617595200,20942.901699999999],[1617681600,20942.901699999999],[1617768000,20942.901699999999],[1617854400,20942.901699999999],[1617940800,20942.901699999999],[1618027200,20942.901699999999],[1618113600,20942.901699999999],[1618200000,20942.901699999999],[1618286400,20942.901699999999],[1618372800,20942.901699999999],[1618459200,20942.901699999999],[1618545600,20942.901699999999],[1618632000,20942.901699999999],[1618718400,20942.901699999999],[1618804800,20942.901699999999],[1618891200,20942.901699999999],[1618977600,20942.901699999999],[1619064000,20942.901699999999],[1619150400,20942.901699999999],[1619236800,20942.901699999999],[1619323200,20942.901699999999],[1619409600,20942.901699999999],[1619496000,20942.901699999999],[1619582400,20942.901699999999],[1619668800,20942.901699999999],[1619755200,20942.901699999999],[1619841600,20942.901699999999],[1619928000,20942.901699999999],[1620014400,20942.901699999999],[1620100800,28648.609400000001]],"color":"","scatterMarkerSymbol":"none"},"BRKS":{"name":"BRKS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2374.4578000000001],[1051934400,2374.4578000000001],[1052020800,2374.4578000000001],[1052107200,2374.4578000000001],[1052193600,2374.4578000000001],[1052280000,2374.4578000000001],[1052366400,2374.4578000000001],[1052452800,2374.4578000000001],[1052539200,2374.4578000000001],[1052625600,2374.4578000000001],[1052712000,2374.4578000000001],[1052798400,2374.4578000000001],[1052884800,2374.4578000000001],[1052971200,2374.4578000000001],[1053057600,2374.4578000000001],[1053144000,2374.4578000000001],[1053230400,2374.4578000000001],[1053316800,2374.4578000000001],[1053403200,2374.4578000000001],[1053489600,2374.4578000000001],[1053576000,2374.4578000000001],[1053662400,2374.4578000000001],[1053748800,2374.4578000000001],[1053835200,2374.4578000000001],[1053921600,2374.4578000000001],[1054008000,2374.4578000000001],[1054094400,2374.4578000000001],[1054180800,2374.4578000000001],[1054267200,2374.4578000000001],[1054353600,2374.4578000000001],[1054440000,2374.4578000000001],[1054526400,2374.4578000000001],[1054612800,2374.4578000000001],[1054699200,2374.4578000000001],[1054785600,2374.4578000000001],[1054872000,2374.4578000000001],[1054958400,2374.4578000000001],[1055044800,2374.4578000000001],[1055131200,2374.4578000000001],[1055217600,2374.4578000000001],[1055304000,2374.4578000000001],[1055390400,2374.4578000000001],[1055476800,2374.4578000000001],[1055563200,2374.4578000000001],[1055649600,2374.4578000000001],[1055736000,2374.4578000000001],[1055822400,2374.4578000000001],[1055908800,2374.4578000000001],[1055995200,2374.4578000000001],[1056081600,2374.4578000000001],[1056168000,2374.4578000000001],[1056254400,2374.4578000000001],[1056340800,2374.4578000000001],[1056427200,2374.4578000000001],[1056513600,2374.4578000000001],[1056600000,2374.4578000000001],[1056686400,2374.4578000000001],[1056772800,2374.4578000000001],[1056859200,2374.4578000000001],[1056945600,2374.4578000000001],[1057032000,2374.4578000000001],[1057118400,2374.4578000000001],[1057204800,2374.4578000000001],[1057291200,2374.4578000000001],[1057377600,2374.4578000000001],[1057464000,2374.4578000000001],[1057550400,2374.4578000000001],[1057636800,2374.4578000000001],[1057723200,2374.4578000000001],[1057809600,2374.4578000000001],[1057896000,2374.4578000000001],[1057982400,2374.4578000000001],[1058068800,2374.4578000000001],[1058155200,2374.4578000000001],[1058241600,2374.4578000000001],[1058328000,2374.4578000000001],[1058414400,2374.4578000000001],[1058500800,2374.4578000000001],[1058587200,2374.4578000000001],[1058673600,2374.4578000000001],[1058760000,2374.4578000000001],[1058846400,2374.4578000000001],[1058932800,2374.4578000000001],[1059019200,2374.4578000000001],[1059105600,2374.4578000000001],[1059192000,2374.4578000000001],[1059278400,2374.4578000000001],[1059364800,2374.4578000000001],[1059451200,2374.4578000000001],[1059537600,2374.4578000000001],[1059624000,2374.4578000000001],[1059710400,2374.4578000000001],[1059796800,2374.4578000000001],[1059883200,2374.4578000000001],[1059969600,2374.4578000000001],[1060056000,2374.4578000000001],[1060142400,2374.4578000000001],[1060228800,2374.4578000000001],[1060315200,2374.4578000000001],[1060401600,2374.4578000000001],[1060488000,2374.4578000000001],[1060574400,2374.4578000000001],[1060660800,2374.4578000000001],[1060747200,2374.4578000000001],[1060833600,2374.4578000000001],[1060920000,2374.4578000000001],[1061006400,2374.4578000000001],[1061092800,2374.4578000000001],[1061179200,2374.4578000000001],[1061265600,2374.4578000000001],[1061352000,2374.4578000000001],[1061438400,2374.4578000000001],[1061524800,2374.4578000000001],[1061611200,2374.4578000000001],[1061697600,2374.4578000000001],[1061784000,2374.4578000000001],[1061870400,2374.4578000000001],[1061956800,2374.4578000000001],[1062043200,2374.4578000000001],[1062129600,2374.4578000000001],[1062216000,2374.4578000000001],[1062302400,2374.4578000000001],[1062388800,2374.4578000000001],[1062475200,2374.4578000000001],[1062561600,2374.4578000000001],[1062648000,2374.4578000000001],[1062734400,2374.4578000000001],[1062820800,2374.4578000000001],[1062907200,2374.4578000000001],[1062993600,2374.4578000000001],[1063080000,2374.4578000000001],[1063166400,2374.4578000000001],[1063252800,2374.4578000000001],[1063339200,2374.4578000000001],[1063425600,2374.4578000000001],[1063512000,2374.4578000000001],[1063598400,2374.4578000000001],[1063684800,2374.4578000000001],[1063771200,2374.4578000000001],[1063857600,2374.4578000000001],[1063944000,2374.4578000000001],[1064030400,2374.4578000000001],[1064116800,2374.4578000000001],[1064203200,2374.4578000000001],[1064289600,2374.4578000000001],[1064376000,2374.4578000000001],[1064462400,2374.4578000000001],[1064548800,2374.4578000000001],[1064635200,2374.4578000000001],[1064721600,2374.4578000000001],[1064808000,2374.4578000000001],[1064894400,2374.4578000000001],[1064980800,2374.4578000000001],[1065067200,2374.4578000000001],[1065153600,2374.4578000000001],[1065240000,2374.4578000000001],[1065326400,2374.4578000000001],[1065412800,2374.4578000000001],[1065499200,2374.4578000000001],[1065585600,2374.4578000000001],[1065672000,2374.4578000000001],[1065758400,2374.4578000000001],[1065844800,2374.4578000000001],[1065931200,2374.4578000000001],[1066017600,2374.4578000000001],[1066104000,2374.4578000000001],[1066190400,2374.4578000000001],[1066276800,2374.4578000000001],[1066363200,2374.4578000000001],[1066449600,2374.4578000000001],[1066536000,2374.4578000000001],[1066622400,2374.4578000000001],[1066708800,2374.4578000000001],[1066795200,2374.4578000000001],[1066881600,2374.4578000000001],[1066968000,2374.4578000000001],[1067054400,2374.4578000000001],[1067140800,2374.4578000000001],[1067230800,2374.4578000000001],[1067317200,2374.4578000000001],[1067403600,2374.4578000000001],[1067490000,2374.4578000000001],[1067576400,2374.4578000000001],[1067662800,2374.4578000000001],[1067749200,2374.4578000000001],[1067835600,2374.4578000000001],[1067922000,2374.4578000000001],[1068008400,2374.4578000000001],[1068094800,2374.4578000000001],[1068181200,2374.4578000000001],[1068267600,2374.4578000000001],[1068354000,2374.4578000000001],[1068440400,2374.4578000000001],[1068526800,2374.4578000000001],[1068613200,2374.4578000000001],[1068699600,2374.4578000000001],[1068786000,2374.4578000000001],[1068872400,2374.4578000000001],[1068958800,2374.4578000000001],[1069045200,2374.4578000000001],[1069131600,2374.4578000000001],[1069218000,2374.4578000000001],[1069304400,2374.4578000000001],[1069390800,2374.4578000000001],[1069477200,2374.4578000000001],[1069563600,2374.4578000000001],[1069650000,2374.4578000000001],[1069736400,2374.4578000000001],[1069822800,2374.4578000000001],[1069909200,2374.4578000000001],[1069995600,2374.4578000000001],[1070082000,2374.4578000000001],[1070168400,2374.4578000000001],[1070254800,2374.4578000000001],[1070341200,2374.4578000000001],[1070427600,2374.4578000000001],[1070514000,2374.4578000000001],[1070600400,2374.4578000000001],[1070686800,2374.4578000000001],[1070773200,2374.4578000000001],[1070859600,2374.4578000000001],[1070946000,2374.4578000000001],[1071032400,2374.4578000000001],[1071118800,2374.4578000000001],[1071205200,2374.4578000000001],[1071291600,2374.4578000000001],[1071378000,2374.4578000000001],[1071464400,2374.4578000000001],[1071550800,2374.4578000000001],[1071637200,2374.4578000000001],[1071723600,2374.4578000000001],[1071810000,2374.4578000000001],[1071896400,2374.4578000000001],[1071982800,2374.4578000000001],[1072069200,2374.4578000000001],[1072155600,2374.4578000000001],[1072242000,2374.4578000000001],[1072328400,2374.4578000000001],[1072414800,2374.4578000000001],[1072501200,2374.4578000000001],[1072587600,2374.4578000000001],[1072674000,2374.4578000000001],[1072760400,2374.4578000000001],[1072846800,2374.4578000000001],[1072933200,2374.4578000000001],[1073019600,2374.4578000000001],[1073106000,2374.4578000000001],[1073192400,2374.4578000000001],[1073278800,2374.4578000000001],[1073365200,2374.4578000000001],[1073451600,2374.4578000000001],[1073538000,2374.4578000000001],[1073624400,2374.4578000000001],[1073710800,2374.4578000000001],[1073797200,2374.4578000000001],[1073883600,2374.4578000000001],[1073970000,2374.4578000000001],[1074056400,2374.4578000000001],[1074142800,2374.4578000000001],[1074229200,2374.4578000000001],[1074315600,2374.4578000000001],[1074402000,2374.4578000000001],[1074488400,2374.4578000000001],[1074574800,2374.4578000000001],[1074661200,2374.4578000000001],[1074747600,2374.4578000000001],[1074834000,2374.4578000000001],[1074920400,2374.4578000000001],[1075006800,2374.4578000000001],[1075093200,2374.4578000000001],[1075179600,2374.4578000000001],[1075266000,2374.4578000000001],[1075352400,2374.4578000000001],[1075438800,2374.4578000000001],[1075525200,2374.4578000000001],[1075611600,2374.4578000000001],[1075698000,2374.4578000000001],[1075784400,2374.4578000000001],[1075870800,2374.4578000000001],[1075957200,2374.4578000000001],[1076043600,2374.4578000000001],[1076130000,2374.4578000000001],[1076216400,2374.4578000000001],[1076302800,2374.4578000000001],[1076389200,2374.4578000000001],[1076475600,2374.4578000000001],[1076562000,2374.4578000000001],[1076648400,2374.4578000000001],[1076734800,2374.4578000000001],[1076821200,2374.4578000000001],[1076907600,2374.4578000000001],[1076994000,2374.4578000000001],[1077080400,2374.4578000000001],[1077166800,2374.4578000000001],[1077253200,2374.4578000000001],[1077339600,2374.4578000000001],[1077426000,2374.4578000000001],[1077512400,2374.4578000000001],[1077598800,2374.4578000000001],[1077685200,2374.4578000000001],[1077771600,2374.4578000000001],[1077858000,2374.4578000000001],[1077944400,2374.4578000000001],[1078030800,2374.4578000000001],[1078117200,2374.4578000000001],[1078203600,2374.4578000000001],[1078290000,2374.4578000000001],[1078376400,2374.4578000000001],[1078462800,2374.4578000000001],[1078549200,2374.4578000000001],[1078635600,2374.4578000000001],[1078722000,2374.4578000000001],[1078808400,2374.4578000000001],[1078894800,2374.4578000000001],[1078981200,2374.4578000000001],[1079067600,2374.4578000000001],[1079154000,2374.4578000000001],[1079240400,2374.4578000000001],[1079326800,2374.4578000000001],[1079413200,2374.4578000000001],[1079499600,2374.4578000000001],[1079586000,2374.4578000000001],[1079672400,2374.4578000000001],[1079758800,2374.4578000000001],[1079845200,2374.4578000000001],[1079931600,2374.4578000000001],[1080018000,2374.4578000000001],[1080104400,2374.4578000000001],[1080190800,2374.4578000000001],[1080277200,2374.4578000000001],[1080363600,2374.4578000000001],[1080450000,2374.4578000000001],[1080536400,2374.4578000000001],[1080622800,2374.4578000000001],[1080709200,2374.4578000000001],[1080795600,2374.4578000000001],[1080882000,2374.4578000000001],[1080968400,2374.4578000000001],[1081054800,2374.4578000000001],[1081137600,2374.4578000000001],[1081224000,2374.4578000000001],[1081310400,2374.4578000000001],[1081396800,2374.4578000000001],[1081483200,2374.4578000000001],[1081569600,2374.4578000000001],[1081656000,2374.4578000000001],[1081742400,2374.4578000000001],[1081828800,2374.4578000000001],[1081915200,2374.4578000000001],[1082001600,2374.4578000000001],[1082088000,2374.4578000000001],[1082174400,2374.4578000000001],[1082260800,2374.4578000000001],[1082347200,2374.4578000000001],[1082433600,2374.4578000000001],[1082520000,2374.4578000000001],[1082606400,2374.4578000000001],[1082692800,2374.4578000000001],[1082779200,2374.4578000000001],[1082865600,2374.4578000000001],[1082952000,2374.4578000000001],[1083038400,2374.4578000000001],[1083124800,2374.4578000000001],[1083211200,2374.4578000000001],[1083297600,2374.4578000000001],[1083384000,2374.4578000000001],[1083470400,2374.4578000000001],[1083556800,2374.4578000000001],[1083643200,4020.5675000000001],[1083729600,4020.5675000000001],[1083816000,4020.5675000000001],[1083902400,4020.5675000000001],[1083988800,4020.5675000000001],[1084075200,4020.5675000000001],[1084161600,4020.5675000000001],[1084248000,4020.5675000000001],[1084334400,4020.5675000000001],[1084420800,4020.5675000000001],[1084507200,4020.5675000000001],[1084593600,4020.5675000000001],[1084680000,4020.5675000000001],[1084766400,4020.5675000000001],[1084852800,4020.5675000000001],[1084939200,4020.5675000000001],[1085025600,4020.5675000000001],[1085112000,4020.5675000000001],[1085198400,4020.5675000000001],[1085284800,4020.5675000000001],[1085371200,4020.5675000000001],[1085457600,4020.5675000000001],[1085544000,4020.5675000000001],[1085630400,4020.5675000000001],[1085716800,4020.5675000000001],[1085803200,4020.5675000000001],[1085889600,4020.5675000000001],[1085976000,4020.5675000000001],[1086062400,4020.5675000000001],[1086148800,4020.5675000000001],[1086235200,4020.5675000000001],[1086321600,4020.5675000000001],[1086408000,4020.5675000000001],[1086494400,4020.5675000000001],[1086580800,4020.5675000000001],[1086667200,4020.5675000000001],[1086753600,4020.5675000000001],[1086840000,4020.5675000000001],[1086926400,4020.5675000000001],[1087012800,4020.5675000000001],[1087099200,4020.5675000000001],[1087185600,4020.5675000000001],[1087272000,4020.5675000000001],[1087358400,4020.5675000000001],[1087444800,4020.5675000000001],[1087531200,4020.5675000000001],[1087617600,4020.5675000000001],[1087704000,4020.5675000000001],[1087790400,4020.5675000000001],[1087876800,4020.5675000000001],[1087963200,4020.5675000000001],[1088049600,4020.5675000000001],[1088136000,4020.5675000000001],[1088222400,4020.5675000000001],[1088308800,4020.5675000000001],[1088395200,4020.5675000000001],[1088481600,4020.5675000000001],[1088568000,4020.5675000000001],[1088654400,4020.5675000000001],[1088740800,4020.5675000000001],[1088827200,4020.5675000000001],[1088913600,4020.5675000000001],[1089000000,4020.5675000000001],[1089086400,4020.5675000000001],[1089172800,4020.5675000000001],[1089259200,4020.5675000000001],[1089345600,4020.5675000000001],[1089432000,4020.5675000000001],[1089518400,4020.5675000000001],[1089604800,4020.5675000000001],[1089691200,4020.5675000000001],[1089777600,4020.5675000000001],[1089864000,4020.5675000000001],[1089950400,4020.5675000000001],[1090036800,4020.5675000000001],[1090123200,4020.5675000000001],[1090209600,4020.5675000000001],[1090296000,4020.5675000000001],[1090382400,4020.5675000000001],[1090468800,4020.5675000000001],[1090555200,4020.5675000000001],[1090641600,4020.5675000000001],[1090728000,4020.5675000000001],[1090814400,4020.5675000000001],[1090900800,4020.5675000000001],[1090987200,4020.5675000000001],[1091073600,4020.5675000000001],[1091160000,4020.5675000000001],[1091246400,4020.5675000000001],[1091332800,4020.5675000000001],[1091419200,4020.5675000000001],[1091505600,4020.5675000000001],[1091592000,4020.5675000000001],[1091678400,4020.5675000000001],[1091764800,4020.5675000000001],[1091851200,4020.5675000000001],[1091937600,4020.5675000000001],[1092024000,4020.5675000000001],[1092110400,4020.5675000000001],[1092196800,4020.5675000000001],[1092283200,4020.5675000000001],[1092369600,4020.5675000000001],[1092456000,4020.5675000000001],[1092542400,4020.5675000000001],[1092628800,4020.5675000000001],[1092715200,4020.5675000000001],[1092801600,4020.5675000000001],[1092888000,4020.5675000000001],[1092974400,4020.5675000000001],[1093060800,4020.5675000000001],[1093147200,4020.5675000000001],[1093233600,4020.5675000000001],[1093320000,4020.5675000000001],[1093406400,4020.5675000000001],[1093492800,4020.5675000000001],[1093579200,4020.5675000000001],[1093665600,4020.5675000000001],[1093752000,4020.5675000000001],[1093838400,4020.5675000000001],[1093924800,4020.5675000000001],[1094011200,4020.5675000000001],[1094097600,4020.5675000000001],[1094184000,4020.5675000000001],[1094270400,4020.5675000000001],[1094356800,4020.5675000000001],[1094443200,4020.5675000000001],[1094529600,4020.5675000000001],[1094616000,4020.5675000000001],[1094702400,4020.5675000000001],[1094788800,4020.5675000000001],[1094875200,4020.5675000000001],[1094961600,4020.5675000000001],[1095048000,4020.5675000000001],[1095134400,4020.5675000000001],[1095220800,4020.5675000000001],[1095307200,4020.5675000000001],[1095393600,4020.5675000000001],[1095480000,4020.5675000000001],[1095566400,4020.5675000000001],[1095652800,4020.5675000000001],[1095739200,4020.5675000000001],[1095825600,4020.5675000000001],[1095912000,4020.5675000000001],[1095998400,4020.5675000000001],[1096084800,4020.5675000000001],[1096171200,4020.5675000000001],[1096257600,4020.5675000000001],[1096344000,4020.5675000000001],[1096430400,4020.5675000000001],[1096516800,4020.5675000000001],[1096603200,4020.5675000000001],[1096689600,4020.5675000000001],[1096776000,4020.5675000000001],[1096862400,4020.5675000000001],[1096948800,4020.5675000000001],[1097035200,4020.5675000000001],[1097121600,4020.5675000000001],[1097208000,4020.5675000000001],[1097294400,4020.5675000000001],[1097380800,4020.5675000000001],[1097467200,4020.5675000000001],[1097553600,4020.5675000000001],[1097640000,4020.5675000000001],[1097726400,4020.5675000000001],[1097812800,4020.5675000000001],[1097899200,4020.5675000000001],[1097985600,4020.5675000000001],[1098072000,4020.5675000000001],[1098158400,4020.5675000000001],[1098244800,4020.5675000000001],[1098331200,4020.5675000000001],[1098417600,4020.5675000000001],[1098504000,4020.5675000000001],[1098590400,4020.5675000000001],[1098676800,4020.5675000000001],[1098763200,4020.5675000000001],[1098849600,4020.5675000000001],[1098936000,4020.5675000000001],[1099022400,4020.5675000000001],[1099108800,4020.5675000000001],[1099195200,4020.5675000000001],[1099285200,4020.5675000000001],[1099371600,4020.5675000000001],[1099458000,4020.5675000000001],[1099544400,4020.5675000000001],[1099630800,4020.5675000000001],[1099717200,4020.5675000000001],[1099803600,4020.5675000000001],[1099890000,4020.5675000000001],[1099976400,4020.5675000000001],[1100062800,4020.5675000000001],[1100149200,4020.5675000000001],[1100235600,4020.5675000000001],[1100322000,4020.5675000000001],[1100408400,4020.5675000000001],[1100494800,4020.5675000000001],[1100581200,4020.5675000000001],[1100667600,4020.5675000000001],[1100754000,4020.5675000000001],[1100840400,4020.5675000000001],[1100926800,4020.5675000000001],[1101013200,4020.5675000000001],[1101099600,4020.5675000000001],[1101186000,4020.5675000000001],[1101272400,4020.5675000000001],[1101358800,4020.5675000000001],[1101445200,4020.5675000000001],[1101531600,4020.5675000000001],[1101618000,4020.5675000000001],[1101704400,4020.5675000000001],[1101790800,4020.5675000000001],[1101877200,4020.5675000000001],[1101963600,4020.5675000000001],[1102050000,4020.5675000000001],[1102136400,4020.5675000000001],[1102222800,4020.5675000000001],[1102309200,4020.5675000000001],[1102395600,4020.5675000000001],[1102482000,4020.5675000000001],[1102568400,4020.5675000000001],[1102654800,4020.5675000000001],[1102741200,4020.5675000000001],[1102827600,4020.5675000000001],[1102914000,4020.5675000000001],[1103000400,4020.5675000000001],[1103086800,4020.5675000000001],[1103173200,4020.5675000000001],[1103259600,4020.5675000000001],[1103346000,4020.5675000000001],[1103432400,4020.5675000000001],[1103518800,4020.5675000000001],[1103605200,4020.5675000000001],[1103691600,4020.5675000000001],[1103778000,4020.5675000000001],[1103864400,4020.5675000000001],[1103950800,4020.5675000000001],[1104037200,4020.5675000000001],[1104123600,4020.5675000000001],[1104210000,4020.5675000000001],[1104296400,4020.5675000000001],[1104382800,4020.5675000000001],[1104469200,4020.5675000000001],[1104555600,4020.5675000000001],[1104642000,4020.5675000000001],[1104728400,4020.5675000000001],[1104814800,4020.5675000000001],[1104901200,4020.5675000000001],[1104987600,4020.5675000000001],[1105074000,4020.5675000000001],[1105160400,4020.5675000000001],[1105246800,4020.5675000000001],[1105333200,4020.5675000000001],[1105419600,4020.5675000000001],[1105506000,4020.5675000000001],[1105592400,4020.5675000000001],[1105678800,4020.5675000000001],[1105765200,4020.5675000000001],[1105851600,4020.5675000000001],[1105938000,4020.5675000000001],[1106024400,4020.5675000000001],[1106110800,4020.5675000000001],[1106197200,4020.5675000000001],[1106283600,4020.5675000000001],[1106370000,4020.5675000000001],[1106456400,4020.5675000000001],[1106542800,4020.5675000000001],[1106629200,4020.5675000000001],[1106715600,4020.5675000000001],[1106802000,4020.5675000000001],[1106888400,4020.5675000000001],[1106974800,4020.5675000000001],[1107061200,4020.5675000000001],[1107147600,4020.5675000000001],[1107234000,4020.5675000000001],[1107320400,4020.5675000000001],[1107406800,4020.5675000000001],[1107493200,4020.5675000000001],[1107579600,4020.5675000000001],[1107666000,4020.5675000000001],[1107752400,4020.5675000000001],[1107838800,4020.5675000000001],[1107925200,4020.5675000000001],[1108011600,4020.5675000000001],[1108098000,4020.5675000000001],[1108184400,4020.5675000000001],[1108270800,4020.5675000000001],[1108357200,4020.5675000000001],[1108443600,4020.5675000000001],[1108530000,4020.5675000000001],[1108616400,4020.5675000000001],[1108702800,4020.5675000000001],[1108789200,4020.5675000000001],[1108875600,4020.5675000000001],[1108962000,4020.5675000000001],[1109048400,4020.5675000000001],[1109134800,4020.5675000000001],[1109221200,4020.5675000000001],[1109307600,4020.5675000000001],[1109394000,4020.5675000000001],[1109480400,4020.5675000000001],[1109566800,4020.5675000000001],[1109653200,4020.5675000000001],[1109739600,4020.5675000000001],[1109826000,4020.5675000000001],[1109912400,4020.5675000000001],[1109998800,4020.5675000000001],[1110085200,4020.5675000000001],[1110171600,4020.5675000000001],[1110258000,4020.5675000000001],[1110344400,4020.5675000000001],[1110430800,4020.5675000000001],[1110517200,4020.5675000000001],[1110603600,4020.5675000000001],[1110690000,4020.5675000000001],[1110776400,4020.5675000000001],[1110862800,4020.5675000000001],[1110949200,4020.5675000000001],[1111035600,4020.5675000000001],[1111122000,4020.5675000000001],[1111208400,4020.5675000000001],[1111294800,4020.5675000000001],[1111381200,4020.5675000000001],[1111467600,4020.5675000000001],[1111554000,4020.5675000000001],[1111640400,4020.5675000000001],[1111726800,4020.5675000000001],[1111813200,4020.5675000000001],[1111899600,4020.5675000000001],[1111986000,4020.5675000000001],[1112072400,4020.5675000000001],[1112158800,4020.5675000000001],[1112245200,4020.5675000000001],[1112331600,4020.5675000000001],[1112418000,4020.5675000000001],[1112504400,4020.5675000000001],[1112587200,4020.5675000000001],[1112673600,4020.5675000000001],[1112760000,4020.5675000000001],[1112846400,4020.5675000000001],[1112932800,4020.5675000000001],[1113019200,4020.5675000000001],[1113105600,4020.5675000000001],[1113192000,4020.5675000000001],[1113278400,4020.5675000000001],[1113364800,4020.5675000000001],[1113451200,4020.5675000000001],[1113537600,4020.5675000000001],[1113624000,4020.5675000000001],[1113710400,4020.5675000000001],[1113796800,4020.5675000000001],[1113883200,4020.5675000000001],[1113969600,4020.5675000000001],[1114056000,4020.5675000000001],[1114142400,4020.5675000000001],[1114228800,4020.5675000000001],[1114315200,4020.5675000000001],[1114401600,4020.5675000000001],[1114488000,4020.5675000000001],[1114574400,4020.5675000000001],[1114660800,4020.5675000000001],[1114747200,4020.5675000000001],[1114833600,4020.5675000000001],[1114920000,4020.5675000000001],[1115006400,4020.5675000000001],[1115179200,4244.6516000000001],[1115265600,4244.6516000000001],[1115352000,4244.6516000000001],[1115438400,4244.6516000000001],[1115524800,4244.6516000000001],[1115611200,4244.6516000000001],[1115697600,4244.6516000000001],[1115784000,4244.6516000000001],[1115870400,4244.6516000000001],[1115956800,4244.6516000000001],[1116043200,4244.6516000000001],[1116129600,4244.6516000000001],[1116216000,4244.6516000000001],[1116302400,4244.6516000000001],[1116388800,4244.6516000000001],[1116475200,4244.6516000000001],[1116561600,4244.6516000000001],[1116648000,4244.6516000000001],[1116734400,4244.6516000000001],[1116820800,4244.6516000000001],[1116907200,4244.6516000000001],[1116993600,4244.6516000000001],[1117080000,4244.6516000000001],[1117166400,4244.6516000000001],[1117252800,4244.6516000000001],[1117339200,4244.6516000000001],[1117425600,4244.6516000000001],[1117512000,4244.6516000000001],[1117598400,4244.6516000000001],[1117684800,4244.6516000000001],[1117771200,4244.6516000000001],[1117857600,4244.6516000000001],[1117944000,4244.6516000000001],[1118030400,4244.6516000000001],[1118116800,4244.6516000000001],[1118203200,4244.6516000000001],[1118289600,4244.6516000000001],[1118376000,4244.6516000000001],[1118462400,4244.6516000000001],[1118548800,4244.6516000000001],[1118635200,4244.6516000000001],[1118721600,4244.6516000000001],[1118808000,4244.6516000000001],[1118894400,4244.6516000000001],[1118980800,4244.6516000000001],[1119067200,4244.6516000000001],[1119153600,4244.6516000000001],[1119240000,4244.6516000000001],[1119326400,4244.6516000000001],[1119412800,4244.6516000000001],[1119499200,4244.6516000000001],[1119585600,4244.6516000000001],[1119672000,4244.6516000000001],[1119758400,4244.6516000000001],[1119844800,4244.6516000000001],[1119931200,4244.6516000000001],[1120017600,4244.6516000000001],[1120104000,4244.6516000000001],[1120190400,4244.6516000000001],[1120276800,4244.6516000000001],[1120363200,4244.6516000000001],[1120449600,4244.6516000000001],[1120536000,4244.6516000000001],[1120622400,4244.6516000000001],[1120708800,4244.6516000000001],[1120795200,4244.6516000000001],[1120881600,4244.6516000000001],[1120968000,4244.6516000000001],[1121054400,4244.6516000000001],[1121140800,4244.6516000000001],[1121227200,4244.6516000000001],[1121313600,4244.6516000000001],[1121400000,4244.6516000000001],[1121486400,4244.6516000000001],[1121572800,4244.6516000000001],[1121659200,4244.6516000000001],[1121745600,4244.6516000000001],[1121832000,4244.6516000000001],[1121918400,4244.6516000000001],[1122004800,4244.6516000000001],[1122091200,4244.6516000000001],[1122177600,4244.6516000000001],[1122264000,4244.6516000000001],[1122350400,4244.6516000000001],[1122436800,4244.6516000000001],[1122523200,4244.6516000000001],[1122609600,4244.6516000000001],[1122696000,4244.6516000000001],[1122782400,4244.6516000000001],[1122868800,4244.6516000000001],[1122955200,4244.6516000000001],[1123041600,4244.6516000000001],[1123128000,4244.6516000000001],[1123214400,4244.6516000000001],[1123300800,4244.6516000000001],[1123387200,4244.6516000000001],[1123473600,4244.6516000000001],[1123560000,4244.6516000000001],[1123646400,4244.6516000000001],[1123732800,4244.6516000000001],[1123819200,4244.6516000000001],[1123905600,4244.6516000000001],[1123992000,4244.6516000000001],[1124078400,4244.6516000000001],[1124164800,4244.6516000000001],[1124251200,4244.6516000000001],[1124337600,4244.6516000000001],[1124424000,4244.6516000000001],[1124510400,4244.6516000000001],[1124596800,4244.6516000000001],[1124683200,4244.6516000000001],[1124769600,4244.6516000000001],[1124856000,4244.6516000000001],[1124942400,4244.6516000000001],[1125028800,4244.6516000000001],[1125115200,4244.6516000000001],[1125201600,4244.6516000000001],[1125288000,4244.6516000000001],[1125374400,4244.6516000000001],[1125460800,4244.6516000000001],[1125547200,4244.6516000000001],[1125633600,4244.6516000000001],[1125720000,4244.6516000000001],[1125806400,4244.6516000000001],[1125892800,4244.6516000000001],[1125979200,4244.6516000000001],[1126065600,4244.6516000000001],[1126152000,4244.6516000000001],[1126238400,4244.6516000000001],[1126324800,4244.6516000000001],[1126411200,4244.6516000000001],[1126497600,4244.6516000000001],[1126584000,4244.6516000000001],[1126670400,4244.6516000000001],[1126756800,4244.6516000000001],[1126843200,4244.6516000000001],[1126929600,4244.6516000000001],[1127016000,4244.6516000000001],[1127102400,4244.6516000000001],[1127188800,4244.6516000000001],[1127275200,4244.6516000000001],[1127361600,4244.6516000000001],[1127448000,4244.6516000000001],[1127534400,4244.6516000000001],[1127620800,4244.6516000000001],[1127707200,4244.6516000000001],[1127793600,4244.6516000000001],[1127880000,4244.6516000000001],[1127966400,4244.6516000000001],[1128052800,4244.6516000000001],[1128139200,4244.6516000000001],[1128225600,4244.6516000000001],[1128312000,4244.6516000000001],[1128398400,4244.6516000000001],[1128484800,4244.6516000000001],[1128571200,4244.6516000000001],[1128657600,4244.6516000000001],[1128744000,4244.6516000000001],[1128830400,4244.6516000000001],[1128916800,4244.6516000000001],[1129003200,4244.6516000000001],[1129089600,4244.6516000000001],[1129176000,4244.6516000000001],[1129262400,4244.6516000000001],[1129348800,4244.6516000000001],[1129435200,4244.6516000000001],[1129521600,4244.6516000000001],[1129608000,4244.6516000000001],[1129694400,4244.6516000000001],[1129780800,4244.6516000000001],[1129867200,4244.6516000000001],[1129953600,4244.6516000000001],[1130040000,4244.6516000000001],[1130126400,4244.6516000000001],[1130212800,4244.6516000000001],[1130299200,4244.6516000000001],[1130385600,4244.6516000000001],[1130472000,4244.6516000000001],[1130558400,4244.6516000000001],[1130644800,4244.6516000000001],[1130734800,4244.6516000000001],[1130821200,4244.6516000000001],[1130907600,4244.6516000000001],[1130994000,4244.6516000000001],[1131080400,4244.6516000000001],[1131166800,4244.6516000000001],[1131253200,4244.6516000000001],[1131339600,4244.6516000000001],[1131426000,4244.6516000000001],[1131512400,4244.6516000000001],[1131598800,4244.6516000000001],[1131685200,4244.6516000000001],[1131771600,4244.6516000000001],[1131858000,4244.6516000000001],[1131944400,4244.6516000000001],[1132030800,4244.6516000000001],[1132117200,4244.6516000000001],[1132203600,4244.6516000000001],[1132290000,4244.6516000000001],[1132376400,4244.6516000000001],[1132462800,4244.6516000000001],[1132549200,4244.6516000000001],[1132635600,4244.6516000000001],[1132722000,4244.6516000000001],[1132808400,4244.6516000000001],[1132894800,4244.6516000000001],[1132981200,4244.6516000000001],[1133067600,4244.6516000000001],[1133154000,4244.6516000000001],[1133240400,4244.6516000000001],[1133326800,4244.6516000000001],[1133413200,4244.6516000000001],[1133499600,4244.6516000000001],[1133586000,4244.6516000000001],[1133672400,4244.6516000000001],[1133758800,4244.6516000000001],[1133845200,4244.6516000000001],[1133931600,4244.6516000000001],[1134018000,4244.6516000000001],[1134104400,4244.6516000000001],[1134190800,4244.6516000000001],[1134277200,4244.6516000000001],[1134363600,4244.6516000000001],[1134450000,4244.6516000000001],[1134536400,4244.6516000000001],[1134622800,4244.6516000000001],[1134709200,4244.6516000000001],[1134795600,4244.6516000000001],[1134882000,4244.6516000000001],[1134968400,4244.6516000000001],[1135054800,4244.6516000000001],[1135141200,4244.6516000000001],[1135227600,4244.6516000000001],[1135314000,4244.6516000000001],[1135400400,4244.6516000000001],[1135486800,4244.6516000000001],[1135573200,4244.6516000000001],[1135659600,4244.6516000000001],[1135746000,4244.6516000000001],[1135832400,4244.6516000000001],[1135918800,4244.6516000000001],[1136005200,4244.6516000000001],[1136091600,4244.6516000000001],[1136178000,4244.6516000000001],[1136264400,4244.6516000000001],[1136350800,4244.6516000000001],[1136437200,4244.6516000000001],[1136523600,4244.6516000000001],[1136610000,4244.6516000000001],[1136696400,4244.6516000000001],[1136782800,4244.6516000000001],[1136869200,4244.6516000000001],[1136955600,4244.6516000000001],[1137042000,4244.6516000000001],[1137128400,4244.6516000000001],[1137214800,4244.6516000000001],[1137301200,4244.6516000000001],[1137387600,4244.6516000000001],[1137474000,4244.6516000000001],[1137560400,4244.6516000000001],[1137646800,4244.6516000000001],[1137733200,4244.6516000000001],[1137819600,4244.6516000000001],[1137906000,4244.6516000000001],[1137992400,4244.6516000000001],[1138078800,4244.6516000000001],[1138165200,4244.6516000000001],[1138251600,4244.6516000000001],[1138338000,4244.6516000000001],[1138424400,4244.6516000000001],[1138510800,4244.6516000000001],[1138597200,4244.6516000000001],[1138683600,4244.6516000000001],[1138770000,4244.6516000000001],[1138856400,4244.6516000000001],[1138942800,4244.6516000000001],[1139029200,4244.6516000000001],[1139115600,4244.6516000000001],[1139202000,4244.6516000000001],[1139288400,4244.6516000000001],[1139374800,4244.6516000000001],[1139461200,4244.6516000000001],[1139547600,4244.6516000000001],[1139634000,4244.6516000000001],[1139720400,4244.6516000000001],[1139806800,4244.6516000000001],[1139893200,4244.6516000000001],[1139979600,4244.6516000000001],[1140066000,4244.6516000000001],[1140152400,4244.6516000000001],[1140238800,4244.6516000000001],[1140325200,4244.6516000000001],[1140411600,4244.6516000000001],[1140498000,4244.6516000000001],[1140584400,4244.6516000000001],[1140670800,4244.6516000000001],[1140757200,4244.6516000000001],[1140843600,4244.6516000000001],[1140930000,4244.6516000000001],[1141016400,4244.6516000000001],[1141102800,4244.6516000000001],[1141189200,4244.6516000000001],[1141275600,4244.6516000000001],[1141362000,4244.6516000000001],[1141448400,4244.6516000000001],[1141534800,4244.6516000000001],[1141621200,4244.6516000000001],[1141707600,4244.6516000000001],[1141794000,4244.6516000000001],[1141880400,4244.6516000000001],[1141966800,4244.6516000000001],[1142053200,4244.6516000000001],[1142139600,4244.6516000000001],[1142226000,4244.6516000000001],[1142312400,4244.6516000000001],[1142398800,4244.6516000000001],[1142485200,4244.6516000000001],[1142571600,4244.6516000000001],[1142658000,4244.6516000000001],[1142744400,4244.6516000000001],[1142830800,4244.6516000000001],[1142917200,4244.6516000000001],[1143003600,4244.6516000000001],[1143090000,4244.6516000000001],[1143176400,4244.6516000000001],[1143262800,4244.6516000000001],[1143349200,4244.6516000000001],[1143435600,4244.6516000000001],[1143522000,4244.6516000000001],[1143608400,4244.6516000000001],[1143694800,4244.6516000000001],[1143781200,4244.6516000000001],[1143867600,4244.6516000000001],[1143954000,4244.6516000000001],[1144036800,4244.6516000000001],[1144123200,4244.6516000000001],[1144209600,4244.6516000000001],[1144296000,4244.6516000000001],[1144382400,4244.6516000000001],[1144468800,4244.6516000000001],[1144555200,4244.6516000000001],[1144641600,4244.6516000000001],[1144728000,4244.6516000000001],[1144814400,4244.6516000000001],[1144900800,4244.6516000000001],[1144987200,4244.6516000000001],[1145073600,4244.6516000000001],[1145160000,4244.6516000000001],[1145246400,4244.6516000000001],[1145332800,4244.6516000000001],[1145419200,4244.6516000000001],[1145505600,4244.6516000000001],[1145592000,4244.6516000000001],[1145678400,4244.6516000000001],[1145764800,4244.6516000000001],[1145851200,4244.6516000000001],[1145937600,4244.6516000000001],[1146024000,4244.6516000000001],[1146110400,4244.6516000000001],[1146196800,4244.6516000000001],[1146283200,4244.6516000000001],[1146369600,4244.6516000000001],[1146456000,4244.6516000000001],[1146628800,4755.0820000000003],[1146715200,4755.0820000000003],[1146801600,4755.0820000000003],[1146888000,4755.0820000000003],[1146974400,4755.0820000000003],[1147060800,4755.0820000000003],[1147147200,4755.0820000000003],[1147233600,4755.0820000000003],[1147320000,4755.0820000000003],[1147406400,4755.0820000000003],[1147492800,4755.0820000000003],[1147579200,4755.0820000000003],[1147665600,4755.0820000000003],[1147752000,4755.0820000000003],[1147838400,4755.0820000000003],[1147924800,4755.0820000000003],[1148011200,4755.0820000000003],[1148097600,4755.0820000000003],[1148184000,4755.0820000000003],[1148270400,4755.0820000000003],[1148356800,4755.0820000000003],[1148443200,4755.0820000000003],[1148529600,4755.0820000000003],[1148616000,4755.0820000000003],[1148702400,4755.0820000000003],[1148788800,4755.0820000000003],[1148875200,4755.0820000000003],[1148961600,4755.0820000000003],[1149048000,4755.0820000000003],[1149134400,4755.0820000000003],[1149220800,4755.0820000000003],[1149307200,4755.0820000000003],[1149393600,4755.0820000000003],[1149480000,4755.0820000000003],[1149566400,4755.0820000000003],[1149652800,4755.0820000000003],[1149739200,4755.0820000000003],[1149825600,4755.0820000000003],[1149912000,4755.0820000000003],[1149998400,4755.0820000000003],[1150084800,4755.0820000000003],[1150171200,4755.0820000000003],[1150257600,4755.0820000000003],[1150344000,4755.0820000000003],[1150430400,4755.0820000000003],[1150516800,4755.0820000000003],[1150603200,4755.0820000000003],[1150689600,4755.0820000000003],[1150776000,4755.0820000000003],[1150862400,4755.0820000000003],[1150948800,4755.0820000000003],[1151035200,4755.0820000000003],[1151121600,4755.0820000000003],[1151208000,4755.0820000000003],[1151294400,4755.0820000000003],[1151380800,4755.0820000000003],[1151467200,4755.0820000000003],[1151553600,4755.0820000000003],[1151640000,4755.0820000000003],[1151726400,4755.0820000000003],[1151812800,4755.0820000000003],[1151899200,4755.0820000000003],[1151985600,4755.0820000000003],[1152072000,4755.0820000000003],[1152158400,4755.0820000000003],[1152244800,4755.0820000000003],[1152331200,4755.0820000000003],[1152417600,4755.0820000000003],[1152504000,4755.0820000000003],[1152590400,4755.0820000000003],[1152676800,4755.0820000000003],[1152763200,4755.0820000000003],[1152849600,4755.0820000000003],[1152936000,4755.0820000000003],[1153022400,4755.0820000000003],[1153108800,4755.0820000000003],[1153195200,4755.0820000000003],[1153281600,4755.0820000000003],[1153368000,4755.0820000000003],[1153454400,4755.0820000000003],[1153540800,4755.0820000000003],[1153627200,4755.0820000000003],[1153713600,4755.0820000000003],[1153800000,4755.0820000000003],[1153886400,4755.0820000000003],[1153972800,4755.0820000000003],[1154059200,4755.0820000000003],[1154145600,4755.0820000000003],[1154232000,4755.0820000000003],[1154318400,4755.0820000000003],[1154404800,4755.0820000000003],[1154491200,4755.0820000000003],[1154577600,4755.0820000000003],[1154664000,4755.0820000000003],[1154750400,4755.0820000000003],[1154836800,4755.0820000000003],[1154923200,4755.0820000000003],[1155009600,4755.0820000000003],[1155096000,4755.0820000000003],[1155182400,4755.0820000000003],[1155268800,4755.0820000000003],[1155355200,4755.0820000000003],[1155441600,4755.0820000000003],[1155528000,4755.0820000000003],[1155614400,4755.0820000000003],[1155700800,4755.0820000000003],[1155787200,4755.0820000000003],[1155873600,4755.0820000000003],[1155960000,4755.0820000000003],[1156046400,4755.0820000000003],[1156132800,4755.0820000000003],[1156219200,4755.0820000000003],[1156305600,4755.0820000000003],[1156392000,4755.0820000000003],[1156478400,4755.0820000000003],[1156564800,4755.0820000000003],[1156651200,4755.0820000000003],[1156737600,4755.0820000000003],[1156824000,4755.0820000000003],[1156910400,4755.0820000000003],[1156996800,4755.0820000000003],[1157083200,4755.0820000000003],[1157169600,4755.0820000000003],[1157256000,4755.0820000000003],[1157342400,4755.0820000000003],[1157428800,4755.0820000000003],[1157515200,4755.0820000000003],[1157601600,4755.0820000000003],[1157688000,4755.0820000000003],[1157774400,4755.0820000000003],[1157860800,4755.0820000000003],[1157947200,4755.0820000000003],[1158033600,4755.0820000000003],[1158120000,4755.0820000000003],[1158206400,4755.0820000000003],[1158292800,4755.0820000000003],[1158379200,4755.0820000000003],[1158465600,4755.0820000000003],[1158552000,4755.0820000000003],[1158638400,4755.0820000000003],[1158724800,4755.0820000000003],[1158811200,4755.0820000000003],[1158897600,4755.0820000000003],[1158984000,4755.0820000000003],[1159070400,4755.0820000000003],[1159156800,4755.0820000000003],[1159243200,4755.0820000000003],[1159329600,4755.0820000000003],[1159416000,4755.0820000000003],[1159502400,4755.0820000000003],[1159588800,4755.0820000000003],[1159675200,4755.0820000000003],[1159761600,4755.0820000000003],[1159848000,4755.0820000000003],[1159934400,4755.0820000000003],[1160020800,4755.0820000000003],[1160107200,4755.0820000000003],[1160193600,4755.0820000000003],[1160280000,4755.0820000000003],[1160366400,4755.0820000000003],[1160452800,4755.0820000000003],[1160539200,4755.0820000000003],[1160625600,4755.0820000000003],[1160712000,4755.0820000000003],[1160798400,4755.0820000000003],[1160884800,4755.0820000000003],[1160971200,4755.0820000000003],[1161057600,4755.0820000000003],[1161144000,4755.0820000000003],[1161230400,4755.0820000000003],[1161316800,4755.0820000000003],[1161403200,4755.0820000000003],[1161489600,4755.0820000000003],[1161576000,4755.0820000000003],[1161662400,4755.0820000000003],[1161748800,4755.0820000000003],[1161835200,4755.0820000000003],[1161921600,4755.0820000000003],[1162008000,4755.0820000000003],[1162094400,4755.0820000000003],[1162184400,4755.0820000000003],[1162270800,4755.0820000000003],[1162357200,4755.0820000000003],[1162443600,4755.0820000000003],[1162530000,4755.0820000000003],[1162616400,4755.0820000000003],[1162702800,4755.0820000000003],[1162789200,4755.0820000000003],[1162875600,4755.0820000000003],[1162962000,4755.0820000000003],[1163048400,4755.0820000000003],[1163134800,4755.0820000000003],[1163221200,4755.0820000000003],[1163307600,4755.0820000000003],[1163394000,4755.0820000000003],[1163480400,4755.0820000000003],[1163566800,4755.0820000000003],[1163653200,4755.0820000000003],[1163739600,4755.0820000000003],[1163826000,4755.0820000000003],[1163912400,4755.0820000000003],[1163998800,4755.0820000000003],[1164085200,4755.0820000000003],[1164171600,4755.0820000000003],[1164258000,4755.0820000000003],[1164344400,4755.0820000000003],[1164430800,4755.0820000000003],[1164517200,4755.0820000000003],[1164603600,4755.0820000000003],[1164690000,4755.0820000000003],[1164776400,4755.0820000000003],[1164862800,4755.0820000000003],[1164949200,4755.0820000000003],[1165035600,4755.0820000000003],[1165122000,4755.0820000000003],[1165208400,4755.0820000000003],[1165294800,4755.0820000000003],[1165381200,4755.0820000000003],[1165467600,4755.0820000000003],[1165554000,4755.0820000000003],[1165640400,4755.0820000000003],[1165726800,4755.0820000000003],[1165813200,4755.0820000000003],[1165899600,4755.0820000000003],[1165986000,4755.0820000000003],[1166072400,4755.0820000000003],[1166158800,4755.0820000000003],[1166245200,4755.0820000000003],[1166331600,4755.0820000000003],[1166418000,4755.0820000000003],[1166504400,4755.0820000000003],[1166590800,4755.0820000000003],[1166677200,4755.0820000000003],[1166763600,4755.0820000000003],[1166850000,4755.0820000000003],[1166936400,4755.0820000000003],[1167022800,4755.0820000000003],[1167109200,4755.0820000000003],[1167195600,4755.0820000000003],[1167282000,4755.0820000000003],[1167368400,4755.0820000000003],[1167454800,4755.0820000000003],[1167541200,4755.0820000000003],[1167627600,4755.0820000000003],[1167714000,4755.0820000000003],[1167800400,4755.0820000000003],[1167886800,4755.0820000000003],[1167973200,4755.0820000000003],[1168059600,4755.0820000000003],[1168146000,4755.0820000000003],[1168232400,4755.0820000000003],[1168318800,4755.0820000000003],[1168405200,4755.0820000000003],[1168491600,4755.0820000000003],[1168578000,4755.0820000000003],[1168664400,4755.0820000000003],[1168750800,4755.0820000000003],[1168837200,4755.0820000000003],[1168923600,4755.0820000000003],[1169010000,4755.0820000000003],[1169096400,4755.0820000000003],[1169182800,4755.0820000000003],[1169269200,4755.0820000000003],[1169355600,4755.0820000000003],[1169442000,4755.0820000000003],[1169528400,4755.0820000000003],[1169614800,4755.0820000000003],[1169701200,4755.0820000000003],[1169787600,4755.0820000000003],[1169874000,4755.0820000000003],[1169960400,4755.0820000000003],[1170046800,4755.0820000000003],[1170133200,4755.0820000000003],[1170219600,4755.0820000000003],[1170306000,4755.0820000000003],[1170392400,4755.0820000000003],[1170478800,4755.0820000000003],[1170565200,4755.0820000000003],[1170651600,4755.0820000000003],[1170738000,4755.0820000000003],[1170824400,4755.0820000000003],[1170910800,4755.0820000000003],[1170997200,4755.0820000000003],[1171083600,4755.0820000000003],[1171170000,4755.0820000000003],[1171256400,4755.0820000000003],[1171342800,4755.0820000000003],[1171429200,4755.0820000000003],[1171515600,4755.0820000000003],[1171602000,4755.0820000000003],[1171688400,4755.0820000000003],[1171774800,4755.0820000000003],[1171861200,4755.0820000000003],[1171947600,4755.0820000000003],[1172034000,4755.0820000000003],[1172120400,4755.0820000000003],[1172206800,4755.0820000000003],[1172293200,4755.0820000000003],[1172379600,4755.0820000000003],[1172466000,4755.0820000000003],[1172552400,4755.0820000000003],[1172638800,4755.0820000000003],[1172725200,4755.0820000000003],[1172811600,4755.0820000000003],[1172898000,4755.0820000000003],[1172984400,4755.0820000000003],[1173070800,4755.0820000000003],[1173157200,4755.0820000000003],[1173243600,4755.0820000000003],[1173330000,4755.0820000000003],[1173416400,4755.0820000000003],[1173502800,4755.0820000000003],[1173589200,4755.0820000000003],[1173672000,4755.0820000000003],[1173758400,4755.0820000000003],[1173844800,4755.0820000000003],[1173931200,4755.0820000000003],[1174017600,4755.0820000000003],[1174104000,4755.0820000000003],[1174190400,4755.0820000000003],[1174276800,4755.0820000000003],[1174363200,4755.0820000000003],[1174449600,4755.0820000000003],[1174536000,4755.0820000000003],[1174622400,4755.0820000000003],[1174708800,4755.0820000000003],[1174795200,4755.0820000000003],[1174881600,4755.0820000000003],[1174968000,4755.0820000000003],[1175054400,4755.0820000000003],[1175140800,4755.0820000000003],[1175227200,4755.0820000000003],[1175313600,4755.0820000000003],[1175400000,4755.0820000000003],[1175486400,4755.0820000000003],[1175572800,4755.0820000000003],[1175659200,4755.0820000000003],[1175745600,4755.0820000000003],[1175832000,4755.0820000000003],[1175918400,4755.0820000000003],[1176004800,4755.0820000000003],[1176091200,4755.0820000000003],[1176177600,4755.0820000000003],[1176264000,4755.0820000000003],[1176350400,4755.0820000000003],[1176436800,4755.0820000000003],[1176523200,4755.0820000000003],[1176609600,4755.0820000000003],[1176696000,4755.0820000000003],[1176782400,4755.0820000000003],[1176868800,4755.0820000000003],[1176955200,4755.0820000000003],[1177041600,4755.0820000000003],[1177128000,4755.0820000000003],[1177214400,4755.0820000000003],[1177300800,4755.0820000000003],[1177387200,4755.0820000000003],[1177473600,4755.0820000000003],[1177560000,4755.0820000000003],[1177646400,4755.0820000000003],[1177732800,4755.0820000000003],[1177819200,4755.0820000000003],[1177905600,4755.0820000000003],[1178164800,5839.3612000000003],[1178251200,5839.3612000000003],[1178337600,5839.3612000000003],[1178424000,5839.3612000000003],[1178510400,5839.3612000000003],[1178596800,5839.3612000000003],[1178683200,5839.3612000000003],[1178769600,5839.3612000000003],[1178856000,5839.3612000000003],[1178942400,5839.3612000000003],[1179028800,5839.3612000000003],[1179115200,5839.3612000000003],[1179201600,5839.3612000000003],[1179288000,5839.3612000000003],[1179374400,5839.3612000000003],[1179460800,5839.3612000000003],[1179547200,5839.3612000000003],[1179633600,5839.3612000000003],[1179720000,5839.3612000000003],[1179806400,5839.3612000000003],[1179892800,5839.3612000000003],[1179979200,5839.3612000000003],[1180065600,5839.3612000000003],[1180152000,5839.3612000000003],[1180238400,5839.3612000000003],[1180324800,5839.3612000000003],[1180411200,5839.3612000000003],[1180497600,5839.3612000000003],[1180584000,5839.3612000000003],[1180670400,5839.3612000000003],[1180756800,5839.3612000000003],[1180843200,5839.3612000000003],[1180929600,5839.3612000000003],[1181016000,5839.3612000000003],[1181102400,5839.3612000000003],[1181188800,5839.3612000000003],[1181275200,5839.3612000000003],[1181361600,5839.3612000000003],[1181448000,5839.3612000000003],[1181534400,5839.3612000000003],[1181620800,5839.3612000000003],[1181707200,5839.3612000000003],[1181793600,5839.3612000000003],[1181880000,5839.3612000000003],[1181966400,5839.3612000000003],[1182052800,5839.3612000000003],[1182139200,5839.3612000000003],[1182225600,5839.3612000000003],[1182312000,5839.3612000000003],[1182398400,5839.3612000000003],[1182484800,5839.3612000000003],[1182571200,5839.3612000000003],[1182657600,5839.3612000000003],[1182744000,5839.3612000000003],[1182830400,5839.3612000000003],[1182916800,5839.3612000000003],[1183003200,5839.3612000000003],[1183089600,5839.3612000000003],[1183176000,5839.3612000000003],[1183262400,5839.3612000000003],[1183348800,5839.3612000000003],[1183435200,5839.3612000000003],[1183521600,5839.3612000000003],[1183608000,5839.3612000000003],[1183694400,5839.3612000000003],[1183780800,5839.3612000000003],[1183867200,5839.3612000000003],[1183953600,5839.3612000000003],[1184040000,5839.3612000000003],[1184126400,5839.3612000000003],[1184212800,5839.3612000000003],[1184299200,5839.3612000000003],[1184385600,5839.3612000000003],[1184472000,5839.3612000000003],[1184558400,5839.3612000000003],[1184644800,5839.3612000000003],[1184731200,5839.3612000000003],[1184817600,5839.3612000000003],[1184904000,5839.3612000000003],[1184990400,5839.3612000000003],[1185076800,5839.3612000000003],[1185163200,5839.3612000000003],[1185249600,5839.3612000000003],[1185336000,5839.3612000000003],[1185422400,5839.3612000000003],[1185508800,5839.3612000000003],[1185595200,5839.3612000000003],[1185681600,5839.3612000000003],[1185768000,5839.3612000000003],[1185854400,5839.3612000000003],[1185940800,5839.3612000000003],[1186027200,5839.3612000000003],[1186113600,5839.3612000000003],[1186200000,5839.3612000000003],[1186286400,5839.3612000000003],[1186372800,5839.3612000000003],[1186459200,5839.3612000000003],[1186545600,5839.3612000000003],[1186632000,5839.3612000000003],[1186718400,5839.3612000000003],[1186804800,5839.3612000000003],[1186891200,5839.3612000000003],[1186977600,5839.3612000000003],[1187064000,5839.3612000000003],[1187150400,5839.3612000000003],[1187236800,5839.3612000000003],[1187323200,5839.3612000000003],[1187409600,5839.3612000000003],[1187496000,5839.3612000000003],[1187582400,5839.3612000000003],[1187668800,5839.3612000000003],[1187755200,5839.3612000000003],[1187841600,5839.3612000000003],[1187928000,5839.3612000000003],[1188014400,5839.3612000000003],[1188100800,5839.3612000000003],[1188187200,5839.3612000000003],[1188273600,5839.3612000000003],[1188360000,5839.3612000000003],[1188446400,5839.3612000000003],[1188532800,5839.3612000000003],[1188619200,5839.3612000000003],[1188705600,5839.3612000000003],[1188792000,5839.3612000000003],[1188878400,5839.3612000000003],[1188964800,5839.3612000000003],[1189051200,5839.3612000000003],[1189137600,5839.3612000000003],[1189224000,5839.3612000000003],[1189310400,5839.3612000000003],[1189396800,5839.3612000000003],[1189483200,5839.3612000000003],[1189569600,5839.3612000000003],[1189656000,5839.3612000000003],[1189742400,5839.3612000000003],[1189828800,5839.3612000000003],[1189915200,5839.3612000000003],[1190001600,5839.3612000000003],[1190088000,5839.3612000000003],[1190174400,5839.3612000000003],[1190260800,5839.3612000000003],[1190347200,5839.3612000000003],[1190433600,5839.3612000000003],[1190520000,5839.3612000000003],[1190606400,5839.3612000000003],[1190692800,5839.3612000000003],[1190779200,5839.3612000000003],[1190865600,5839.3612000000003],[1190952000,5839.3612000000003],[1191038400,5839.3612000000003],[1191124800,5839.3612000000003],[1191211200,5839.3612000000003],[1191297600,5839.3612000000003],[1191384000,5839.3612000000003],[1191470400,5839.3612000000003],[1191556800,5839.3612000000003],[1191643200,5839.3612000000003],[1191729600,5839.3612000000003],[1191816000,5839.3612000000003],[1191902400,5839.3612000000003],[1191988800,5839.3612000000003],[1192075200,5839.3612000000003],[1192161600,5839.3612000000003],[1192248000,5839.3612000000003],[1192334400,5839.3612000000003],[1192420800,5839.3612000000003],[1192507200,5839.3612000000003],[1192593600,5839.3612000000003],[1192680000,5839.3612000000003],[1192766400,5839.3612000000003],[1192852800,5839.3612000000003],[1192939200,5839.3612000000003],[1193025600,5839.3612000000003],[1193112000,5839.3612000000003],[1193198400,5839.3612000000003],[1193284800,5839.3612000000003],[1193371200,5839.3612000000003],[1193457600,5839.3612000000003],[1193544000,5839.3612000000003],[1193630400,5839.3612000000003],[1193716800,5839.3612000000003],[1193803200,5839.3612000000003],[1193889600,5839.3612000000003],[1193976000,5839.3612000000003],[1194062400,5839.3612000000003],[1194148800,5839.3612000000003],[1194238800,5839.3612000000003],[1194325200,5839.3612000000003],[1194411600,5839.3612000000003],[1194498000,5839.3612000000003],[1194584400,5839.3612000000003],[1194670800,5839.3612000000003],[1194757200,5839.3612000000003],[1194843600,5839.3612000000003],[1194930000,5839.3612000000003],[1195016400,5839.3612000000003],[1195102800,5839.3612000000003],[1195189200,5839.3612000000003],[1195275600,5839.3612000000003],[1195362000,5839.3612000000003],[1195448400,5839.3612000000003],[1195534800,5839.3612000000003],[1195621200,5839.3612000000003],[1195707600,5839.3612000000003],[1195794000,5839.3612000000003],[1195880400,5839.3612000000003],[1195966800,5839.3612000000003],[1196053200,5839.3612000000003],[1196139600,5839.3612000000003],[1196226000,5839.3612000000003],[1196312400,5839.3612000000003],[1196398800,5839.3612000000003],[1196485200,5839.3612000000003],[1196571600,5839.3612000000003],[1196658000,5839.3612000000003],[1196744400,5839.3612000000003],[1196830800,5839.3612000000003],[1196917200,5839.3612000000003],[1197003600,5839.3612000000003],[1197090000,5839.3612000000003],[1197176400,5839.3612000000003],[1197262800,5839.3612000000003],[1197349200,5839.3612000000003],[1197435600,5839.3612000000003],[1197522000,5839.3612000000003],[1197608400,5839.3612000000003],[1197694800,5839.3612000000003],[1197781200,5839.3612000000003],[1197867600,5839.3612000000003],[1197954000,5839.3612000000003],[1198040400,5839.3612000000003],[1198126800,5839.3612000000003],[1198213200,5839.3612000000003],[1198299600,5839.3612000000003],[1198386000,5839.3612000000003],[1198472400,5839.3612000000003],[1198558800,5839.3612000000003],[1198645200,5839.3612000000003],[1198731600,5839.3612000000003],[1198818000,5839.3612000000003],[1198904400,5839.3612000000003],[1198990800,5839.3612000000003],[1199077200,5839.3612000000003],[1199163600,5839.3612000000003],[1199250000,5839.3612000000003],[1199336400,5839.3612000000003],[1199422800,5839.3612000000003],[1199509200,5839.3612000000003],[1199595600,5839.3612000000003],[1199682000,5839.3612000000003],[1199768400,5839.3612000000003],[1199854800,5839.3612000000003],[1199941200,5839.3612000000003],[1200027600,5839.3612000000003],[1200114000,5839.3612000000003],[1200200400,5839.3612000000003],[1200286800,5839.3612000000003],[1200373200,5839.3612000000003],[1200459600,5839.3612000000003],[1200546000,5839.3612000000003],[1200632400,5839.3612000000003],[1200718800,5839.3612000000003],[1200805200,5839.3612000000003],[1200891600,5839.3612000000003],[1200978000,5839.3612000000003],[1201064400,5839.3612000000003],[1201150800,5839.3612000000003],[1201237200,5839.3612000000003],[1201323600,5839.3612000000003],[1201410000,5839.3612000000003],[1201496400,5839.3612000000003],[1201582800,5839.3612000000003],[1201669200,5839.3612000000003],[1201755600,5839.3612000000003],[1201842000,5839.3612000000003],[1201928400,5839.3612000000003],[1202014800,5839.3612000000003],[1202101200,5839.3612000000003],[1202187600,5839.3612000000003],[1202274000,5839.3612000000003],[1202360400,5839.3612000000003],[1202446800,5839.3612000000003],[1202533200,5839.3612000000003],[1202619600,5839.3612000000003],[1202706000,5839.3612000000003],[1202792400,5839.3612000000003],[1202878800,5839.3612000000003],[1202965200,5839.3612000000003],[1203051600,5839.3612000000003],[1203138000,5839.3612000000003],[1203224400,5839.3612000000003],[1203310800,5839.3612000000003],[1203397200,5839.3612000000003],[1203483600,5839.3612000000003],[1203570000,5839.3612000000003],[1203656400,5839.3612000000003],[1203742800,5839.3612000000003],[1203829200,5839.3612000000003],[1203915600,5839.3612000000003],[1204002000,5839.3612000000003],[1204088400,5839.3612000000003],[1204174800,5839.3612000000003],[1204261200,5839.3612000000003],[1204347600,5839.3612000000003],[1204434000,5839.3612000000003],[1204520400,5839.3612000000003],[1204606800,5839.3612000000003],[1204693200,5839.3612000000003],[1204779600,5839.3612000000003],[1204866000,5839.3612000000003],[1204952400,5839.3612000000003],[1205038800,5839.3612000000003],[1205121600,5839.3612000000003],[1205208000,5839.3612000000003],[1205294400,5839.3612000000003],[1205380800,5839.3612000000003],[1205467200,5839.3612000000003],[1205553600,5839.3612000000003],[1205640000,5839.3612000000003],[1205726400,5839.3612000000003],[1205812800,5839.3612000000003],[1205899200,5839.3612000000003],[1205985600,5839.3612000000003],[1206072000,5839.3612000000003],[1206158400,5839.3612000000003],[1206244800,5839.3612000000003],[1206331200,5839.3612000000003],[1206417600,5839.3612000000003],[1206504000,5839.3612000000003],[1206590400,5839.3612000000003],[1206676800,5839.3612000000003],[1206763200,5839.3612000000003],[1206849600,5839.3612000000003],[1206936000,5839.3612000000003],[1207022400,5839.3612000000003],[1207108800,5839.3612000000003],[1207195200,5839.3612000000003],[1207281600,5839.3612000000003],[1207368000,5839.3612000000003],[1207454400,5839.3612000000003],[1207540800,5839.3612000000003],[1207627200,5839.3612000000003],[1207713600,5839.3612000000003],[1207800000,5839.3612000000003],[1207886400,5839.3612000000003],[1207972800,5839.3612000000003],[1208059200,5839.3612000000003],[1208145600,5839.3612000000003],[1208232000,5839.3612000000003],[1208318400,5839.3612000000003],[1208404800,5839.3612000000003],[1208491200,5839.3612000000003],[1208577600,5839.3612000000003],[1208664000,5839.3612000000003],[1208750400,5839.3612000000003],[1208836800,5839.3612000000003],[1208923200,5839.3612000000003],[1209009600,5839.3612000000003],[1209096000,5839.3612000000003],[1209182400,5839.3612000000003],[1209268800,5839.3612000000003],[1209355200,5839.3612000000003],[1209441600,5839.3612000000003],[1209528000,5839.3612000000003],[1367380800,11203.637500000001],[1367467200,13936.9076],[1367553600,13936.9076],[1367640000,13936.9076],[1367726400,13936.9076],[1367812800,13936.9076],[1367899200,13936.9076],[1367985600,13936.9076],[1368072000,13936.9076],[1368158400,13936.9076],[1368244800,13936.9076],[1368331200,13936.9076],[1368417600,13936.9076],[1368504000,13936.9076],[1368590400,13936.9076],[1368676800,13936.9076],[1368763200,13936.9076],[1368849600,13936.9076],[1368936000,13936.9076],[1369022400,13936.9076],[1369108800,13936.9076],[1369195200,13936.9076],[1369281600,13936.9076],[1369368000,13936.9076],[1369454400,13936.9076],[1369540800,13936.9076],[1369627200,13936.9076],[1369713600,13936.9076],[1369800000,13936.9076],[1369886400,13936.9076],[1369972800,13936.9076],[1370059200,13936.9076],[1370145600,13936.9076],[1370232000,13936.9076],[1370318400,13936.9076],[1370404800,13936.9076],[1370491200,13936.9076],[1370577600,13936.9076],[1370664000,13936.9076],[1370750400,13936.9076],[1370836800,13936.9076],[1370923200,13936.9076],[1371009600,13936.9076],[1371096000,13936.9076],[1371182400,13936.9076],[1371268800,13936.9076],[1371355200,13936.9076],[1371441600,13936.9076],[1371528000,13936.9076],[1371614400,13936.9076],[1371700800,13936.9076],[1371787200,13936.9076],[1371873600,13936.9076],[1371960000,13936.9076],[1372046400,13936.9076],[1372132800,13936.9076],[1372219200,13936.9076],[1372305600,13936.9076],[1372392000,13936.9076],[1372478400,13936.9076],[1372564800,13936.9076],[1372651200,13936.9076],[1372737600,13936.9076],[1372824000,13936.9076],[1372910400,13936.9076],[1372996800,13936.9076],[1373083200,13936.9076],[1373169600,13936.9076],[1373256000,13936.9076],[1373342400,13936.9076],[1373428800,13936.9076],[1373515200,13936.9076],[1373601600,13936.9076],[1373688000,13936.9076],[1373774400,13936.9076],[1373860800,13936.9076],[1373947200,13936.9076],[1374033600,13936.9076],[1374120000,13936.9076],[1374206400,13936.9076],[1374292800,13936.9076],[1374379200,13936.9076],[1374465600,13936.9076],[1374552000,13936.9076],[1374638400,13936.9076],[1374724800,13936.9076],[1374811200,13936.9076],[1374897600,13936.9076],[1374984000,13936.9076],[1375070400,13936.9076],[1375156800,13936.9076],[1375243200,13936.9076],[1375329600,13936.9076],[1375416000,13936.9076],[1375502400,13936.9076],[1375588800,13936.9076],[1375675200,13936.9076],[1375761600,13936.9076],[1375848000,13936.9076],[1375934400,13936.9076],[1376020800,13936.9076],[1376107200,13936.9076],[1376193600,13936.9076],[1376280000,13936.9076],[1376366400,13936.9076],[1376452800,13936.9076],[1376539200,13936.9076],[1376625600,13936.9076],[1376712000,13936.9076],[1376798400,13936.9076],[1376884800,13936.9076],[1376971200,13936.9076],[1377057600,13936.9076],[1377144000,13936.9076],[1377230400,13936.9076],[1377316800,13936.9076],[1377403200,13936.9076],[1377489600,13936.9076],[1377576000,13936.9076],[1377662400,13936.9076],[1377748800,13936.9076],[1377835200,13936.9076],[1377921600,13936.9076],[1378008000,13936.9076],[1378094400,13936.9076],[1378180800,13936.9076],[1378267200,13936.9076],[1378353600,13936.9076],[1378440000,13936.9076],[1378526400,13936.9076],[1378612800,13936.9076],[1378699200,13936.9076],[1378785600,13936.9076],[1378872000,13936.9076],[1378958400,13936.9076],[1379044800,13936.9076],[1379131200,13936.9076],[1379217600,13936.9076],[1379304000,13936.9076],[1379390400,13936.9076],[1379476800,13936.9076],[1379563200,13936.9076],[1379649600,13936.9076],[1379736000,13936.9076],[1379822400,13936.9076],[1379908800,13936.9076],[1379995200,13936.9076],[1380081600,13936.9076],[1380168000,13936.9076],[1380254400,13936.9076],[1380340800,13936.9076],[1380427200,13936.9076],[1380513600,13936.9076],[1380600000,13936.9076],[1380686400,13936.9076],[1380772800,13936.9076],[1380859200,13936.9076],[1380945600,13936.9076],[1381032000,13936.9076],[1381118400,13936.9076],[1381204800,13936.9076],[1381291200,13936.9076],[1381377600,13936.9076],[1381464000,13936.9076],[1381550400,13936.9076],[1381636800,13936.9076],[1381723200,13936.9076],[1381809600,13936.9076],[1381896000,13936.9076],[1381982400,13936.9076],[1382068800,13936.9076],[1382155200,13936.9076],[1382241600,13936.9076],[1382328000,13936.9076],[1382414400,13936.9076],[1382500800,13936.9076],[1382587200,13936.9076],[1382673600,13936.9076],[1382760000,13936.9076],[1382846400,13936.9076],[1382932800,13936.9076],[1383019200,13936.9076],[1383105600,13936.9076],[1383192000,13936.9076],[1383278400,13936.9076],[1383364800,13936.9076],[1383451200,13936.9076],[1383541200,13936.9076],[1383627600,13936.9076],[1383714000,13936.9076],[1383800400,13936.9076],[1383886800,13936.9076],[1383973200,13936.9076],[1384059600,13936.9076],[1384146000,13936.9076],[1384232400,13936.9076],[1384318800,13936.9076],[1384405200,13936.9076],[1384491600,13936.9076],[1384578000,13936.9076],[1384664400,13936.9076],[1384750800,13936.9076],[1384837200,13936.9076],[1384923600,13936.9076],[1385010000,13936.9076],[1385096400,13936.9076],[1385182800,13936.9076],[1385269200,13936.9076],[1385355600,13936.9076],[1385442000,13936.9076],[1385528400,13936.9076],[1385614800,13936.9076],[1385701200,13936.9076],[1385787600,13936.9076],[1385874000,13936.9076],[1385960400,13936.9076],[1386046800,13936.9076],[1386133200,13936.9076],[1386219600,13936.9076],[1386306000,13936.9076],[1386392400,13936.9076],[1386478800,13936.9076],[1386565200,13936.9076],[1386651600,13936.9076],[1386738000,13936.9076],[1386824400,13936.9076],[1386910800,13936.9076],[1386997200,13936.9076],[1387083600,13936.9076],[1387170000,13936.9076],[1387256400,13936.9076],[1387342800,13936.9076],[1387429200,13936.9076],[1387515600,13936.9076],[1387602000,13936.9076],[1387688400,13936.9076],[1387774800,13936.9076],[1387861200,13936.9076],[1387947600,13936.9076],[1388034000,13936.9076],[1388120400,13936.9076],[1388206800,13936.9076],[1388293200,13936.9076],[1388379600,13936.9076],[1388466000,13936.9076],[1388552400,13936.9076],[1388638800,13936.9076],[1388725200,13936.9076],[1388811600,13936.9076],[1388898000,13936.9076],[1388984400,13936.9076],[1389070800,13936.9076],[1389157200,13936.9076],[1389243600,13936.9076],[1389330000,13936.9076],[1389416400,13936.9076],[1389502800,13936.9076],[1389589200,13936.9076],[1389675600,13936.9076],[1389762000,13936.9076],[1389848400,13936.9076],[1389934800,13936.9076],[1390021200,13936.9076],[1390107600,13936.9076],[1390194000,13936.9076],[1390280400,13936.9076],[1390366800,13936.9076],[1390453200,13936.9076],[1390539600,13936.9076],[1390626000,13936.9076],[1390712400,13936.9076],[1390798800,13936.9076],[1390885200,13936.9076],[1390971600,13936.9076],[1391058000,13936.9076],[1391144400,13936.9076],[1391230800,13936.9076],[1391317200,13936.9076],[1391403600,13936.9076],[1391490000,13936.9076],[1391576400,13936.9076],[1391662800,13936.9076],[1391749200,13936.9076],[1391835600,13936.9076],[1391922000,13936.9076],[1392008400,13936.9076],[1392094800,13936.9076],[1392181200,13936.9076],[1392267600,13936.9076],[1392354000,13936.9076],[1392440400,13936.9076],[1392526800,13936.9076],[1392613200,13936.9076],[1392699600,13936.9076],[1392786000,13936.9076],[1392872400,13936.9076],[1392958800,13936.9076],[1393045200,13936.9076],[1393131600,13936.9076],[1393218000,13936.9076],[1393304400,13936.9076],[1393390800,13936.9076],[1393477200,13936.9076],[1393563600,13936.9076],[1393650000,13936.9076],[1393736400,13936.9076],[1393822800,13936.9076],[1393909200,13936.9076],[1393995600,13936.9076],[1394082000,13936.9076],[1394168400,13936.9076],[1394254800,13936.9076],[1394341200,13936.9076],[1394424000,13936.9076],[1394510400,13936.9076],[1394596800,13936.9076],[1394683200,13936.9076],[1394769600,13936.9076],[1394856000,13936.9076],[1394942400,13936.9076],[1395028800,13936.9076],[1395115200,13936.9076],[1395201600,13936.9076],[1395288000,13936.9076],[1395374400,13936.9076],[1395460800,13936.9076],[1395547200,13936.9076],[1395633600,13936.9076],[1395720000,13936.9076],[1395806400,13936.9076],[1395892800,13936.9076],[1395979200,13936.9076],[1396065600,13936.9076],[1396152000,13936.9076],[1396238400,13936.9076],[1396324800,13936.9076],[1396411200,13936.9076],[1396497600,13936.9076],[1396584000,13936.9076],[1396670400,13936.9076],[1396756800,13936.9076],[1396843200,13936.9076],[1396929600,13936.9076],[1397016000,13936.9076],[1397102400,13936.9076],[1397188800,13936.9076],[1397275200,13936.9076],[1397361600,13936.9076],[1397448000,13936.9076],[1397534400,13936.9076],[1397620800,13936.9076],[1397707200,13936.9076],[1397793600,13936.9076],[1397880000,13936.9076],[1397966400,13936.9076],[1398052800,13936.9076],[1398139200,13936.9076],[1398225600,13936.9076],[1398312000,13936.9076],[1398398400,13936.9076],[1398484800,13936.9076],[1398571200,13936.9076],[1398657600,13936.9076],[1398744000,13936.9076],[1398830400,13936.9076],[1398916800,13936.9076],[1399003200,14174.8868],[1399089600,14174.8868],[1399176000,14174.8868],[1399262400,14174.8868],[1399348800,14174.8868],[1399435200,14174.8868],[1399521600,14174.8868],[1399608000,14174.8868],[1399694400,14174.8868],[1399780800,14174.8868],[1399867200,14174.8868],[1399953600,14174.8868],[1400040000,14174.8868],[1400126400,14174.8868],[1400212800,14174.8868],[1400299200,14174.8868],[1400385600,14174.8868],[1400472000,14174.8868],[1400558400,14174.8868],[1400644800,14174.8868],[1400731200,14174.8868],[1400817600,14174.8868],[1400904000,14174.8868],[1400990400,14174.8868],[1401076800,14174.8868],[1401163200,14174.8868],[1401249600,14174.8868],[1401336000,14174.8868],[1401422400,14174.8868],[1401508800,14174.8868],[1401595200,14174.8868],[1401681600,14174.8868],[1401768000,14174.8868],[1401854400,14174.8868],[1401940800,14174.8868],[1402027200,14174.8868],[1402113600,14174.8868],[1402200000,14174.8868],[1402286400,14174.8868],[1402372800,14174.8868],[1402459200,14174.8868],[1402545600,14174.8868],[1402632000,14174.8868],[1402718400,14174.8868],[1402804800,14174.8868],[1402891200,14174.8868],[1402977600,14174.8868],[1403064000,14174.8868],[1403150400,14174.8868],[1403236800,14174.8868],[1403323200,14174.8868],[1403409600,14174.8868],[1403496000,14174.8868],[1403582400,14174.8868],[1403668800,14174.8868],[1403755200,14174.8868],[1403841600,14174.8868],[1403928000,14174.8868],[1404014400,14174.8868],[1404100800,14174.8868],[1404187200,14174.8868],[1404273600,14174.8868],[1404360000,14174.8868],[1404446400,14174.8868],[1404532800,14174.8868],[1404619200,14174.8868],[1404705600,14174.8868],[1404792000,14174.8868],[1404878400,14174.8868],[1404964800,14174.8868],[1405051200,14174.8868],[1405137600,14174.8868],[1405224000,14174.8868],[1405310400,14174.8868],[1405396800,14174.8868],[1405483200,14174.8868],[1405569600,14174.8868],[1405656000,14174.8868],[1405742400,14174.8868],[1405828800,14174.8868],[1405915200,14174.8868],[1406001600,14174.8868],[1406088000,14174.8868],[1406174400,14174.8868],[1406260800,14174.8868],[1406347200,14174.8868],[1406433600,14174.8868],[1406520000,14174.8868],[1406606400,14174.8868],[1406692800,14174.8868],[1406779200,14174.8868],[1406865600,14174.8868],[1406952000,14174.8868],[1407038400,14174.8868],[1407124800,14174.8868],[1407211200,14174.8868],[1407297600,14174.8868],[1407384000,14174.8868],[1407470400,14174.8868],[1407556800,14174.8868],[1407643200,14174.8868],[1407729600,14174.8868],[1407816000,14174.8868],[1407902400,14174.8868],[1407988800,14174.8868],[1408075200,14174.8868],[1408161600,14174.8868],[1408248000,14174.8868],[1408334400,14174.8868],[1408420800,14174.8868],[1408507200,14174.8868],[1408593600,14174.8868],[1408680000,14174.8868],[1408766400,14174.8868],[1408852800,14174.8868],[1408939200,14174.8868],[1409025600,14174.8868],[1409112000,14174.8868],[1409198400,14174.8868],[1409284800,14174.8868],[1409371200,14174.8868],[1409457600,14174.8868],[1409544000,14174.8868],[1409630400,14174.8868],[1409716800,14174.8868],[1409803200,14174.8868],[1409889600,14174.8868],[1409976000,14174.8868],[1410062400,14174.8868],[1410148800,14174.8868],[1410235200,14174.8868],[1410321600,14174.8868],[1410408000,14174.8868],[1410494400,14174.8868],[1410580800,14174.8868],[1410667200,14174.8868],[1410753600,14174.8868],[1410840000,14174.8868],[1410926400,14174.8868],[1411012800,14174.8868],[1411099200,14174.8868],[1411185600,14174.8868],[1411272000,14174.8868],[1411358400,14174.8868],[1411444800,14174.8868],[1411531200,14174.8868],[1411617600,14174.8868],[1411704000,14174.8868],[1411790400,14174.8868],[1411876800,14174.8868],[1411963200,14174.8868],[1412049600,14174.8868],[1412136000,14174.8868],[1412222400,14174.8868],[1412308800,14174.8868],[1412395200,14174.8868],[1412481600,14174.8868],[1412568000,14174.8868],[1412654400,14174.8868],[1412740800,14174.8868],[1412827200,14174.8868],[1412913600,14174.8868],[1413000000,14174.8868],[1413086400,14174.8868],[1413172800,14174.8868],[1413259200,14174.8868],[1413345600,14174.8868],[1413432000,14174.8868],[1413518400,14174.8868],[1413604800,14174.8868],[1413691200,14174.8868],[1413777600,14174.8868],[1413864000,14174.8868],[1413950400,14174.8868],[1414036800,14174.8868],[1414123200,14174.8868],[1414209600,14174.8868],[1414296000,14174.8868],[1414382400,14174.8868],[1414468800,14174.8868],[1414555200,14174.8868],[1414641600,14174.8868],[1414728000,14174.8868],[1414814400,14174.8868],[1414900800,14174.8868],[1414990800,14174.8868],[1415077200,14174.8868],[1415163600,14174.8868],[1415250000,14174.8868],[1415336400,14174.8868],[1415422800,14174.8868],[1415509200,14174.8868],[1415595600,14174.8868],[1415682000,14174.8868],[1415768400,14174.8868],[1415854800,14174.8868],[1415941200,14174.8868],[1416027600,14174.8868],[1416114000,14174.8868],[1416200400,14174.8868],[1416286800,14174.8868],[1416373200,14174.8868],[1416459600,14174.8868],[1416546000,14174.8868],[1416632400,14174.8868],[1416718800,14174.8868],[1416805200,14174.8868],[1416891600,14174.8868],[1416978000,14174.8868],[1417064400,14174.8868],[1417150800,14174.8868],[1417237200,14174.8868],[1417323600,14174.8868],[1417410000,14174.8868],[1417496400,14174.8868],[1417582800,14174.8868],[1417669200,14174.8868],[1417755600,14174.8868],[1417842000,14174.8868],[1417928400,14174.8868],[1418014800,14174.8868],[1418101200,14174.8868],[1418187600,14174.8868],[1418274000,14174.8868],[1418360400,14174.8868],[1418446800,14174.8868],[1418533200,14174.8868],[1418619600,14174.8868],[1418706000,14174.8868],[1418792400,14174.8868],[1418878800,14174.8868],[1418965200,14174.8868],[1419051600,14174.8868],[1419138000,14174.8868],[1419224400,14174.8868],[1419310800,14174.8868],[1419397200,14174.8868],[1419483600,14174.8868],[1419570000,14174.8868],[1419656400,14174.8868],[1419742800,14174.8868],[1419829200,14174.8868],[1419915600,14174.8868],[1420002000,14174.8868],[1420088400,14174.8868],[1420174800,14174.8868],[1420261200,14174.8868],[1420347600,14174.8868],[1420434000,14174.8868],[1420520400,14174.8868],[1420606800,14174.8868],[1420693200,14174.8868],[1420779600,14174.8868],[1420866000,14174.8868],[1420952400,14174.8868],[1421038800,14174.8868],[1421125200,14174.8868],[1421211600,14174.8868],[1421298000,14174.8868],[1421384400,14174.8868],[1421470800,14174.8868],[1421557200,14174.8868],[1421643600,14174.8868],[1421730000,14174.8868],[1421816400,14174.8868],[1421902800,14174.8868],[1421989200,14174.8868],[1422075600,14174.8868],[1422162000,14174.8868],[1422248400,14174.8868],[1422334800,14174.8868],[1422421200,14174.8868],[1422507600,14174.8868],[1422594000,14174.8868],[1422680400,14174.8868],[1422766800,14174.8868],[1422853200,14174.8868],[1422939600,14174.8868],[1423026000,14174.8868],[1423112400,14174.8868],[1423198800,14174.8868],[1423285200,14174.8868],[1423371600,14174.8868],[1423458000,14174.8868],[1423544400,14174.8868],[1423630800,14174.8868],[1423717200,14174.8868],[1423803600,14174.8868],[1423890000,14174.8868],[1423976400,14174.8868],[1424062800,14174.8868],[1424149200,14174.8868],[1424235600,14174.8868],[1424322000,14174.8868],[1424408400,14174.8868],[1424494800,14174.8868],[1424581200,14174.8868],[1424667600,14174.8868],[1424754000,14174.8868],[1424840400,14174.8868],[1424926800,14174.8868],[1425013200,14174.8868],[1425099600,14174.8868],[1425186000,14174.8868],[1425272400,14174.8868],[1425358800,14174.8868],[1425445200,14174.8868],[1425531600,14174.8868],[1425618000,14174.8868],[1425704400,14174.8868],[1425790800,14174.8868],[1425873600,14174.8868],[1425960000,14174.8868],[1426046400,14174.8868],[1426132800,14174.8868],[1426219200,14174.8868],[1426305600,14174.8868],[1426392000,14174.8868],[1426478400,14174.8868],[1426564800,14174.8868],[1426651200,14174.8868],[1426737600,14174.8868],[1426824000,14174.8868],[1426910400,14174.8868],[1426996800,14174.8868],[1427083200,14174.8868],[1427169600,14174.8868],[1427256000,14174.8868],[1427342400,14174.8868],[1427428800,14174.8868],[1427515200,14174.8868],[1427601600,14174.8868],[1427688000,14174.8868],[1427774400,14174.8868],[1427860800,14174.8868],[1427947200,14174.8868],[1428033600,14174.8868],[1428120000,14174.8868],[1428206400,14174.8868],[1428292800,14174.8868],[1428379200,14174.8868],[1428465600,14174.8868],[1428552000,14174.8868],[1428638400,14174.8868],[1428724800,14174.8868],[1428811200,14174.8868],[1428897600,14174.8868],[1428984000,14174.8868],[1429070400,14174.8868],[1429156800,14174.8868],[1429243200,14174.8868],[1429329600,14174.8868],[1429416000,14174.8868],[1429502400,14174.8868],[1429588800,14174.8868],[1429675200,14174.8868],[1429761600,14174.8868],[1429848000,14174.8868],[1429934400,14174.8868],[1430020800,14174.8868],[1430107200,14174.8868],[1430193600,14174.8868],[1430280000,14174.8868],[1430366400,14174.8868],[1430452800,14174.8868],[1430539200,17833.330300000001],[1430625600,17833.330300000001],[1430712000,17833.330300000001]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3410.4000000000001],[1083816000,3410.4000000000001],[1083902400,3410.4000000000001],[1083988800,3410.4000000000001],[1084075200,3410.4000000000001],[1084161600,3410.4000000000001],[1084248000,3410.4000000000001],[1084334400,3410.4000000000001],[1084420800,3410.4000000000001],[1084507200,3410.4000000000001],[1084593600,3410.4000000000001],[1084680000,3410.4000000000001],[1084766400,3410.4000000000001],[1084852800,3410.4000000000001],[1084939200,3410.4000000000001],[1085025600,3410.4000000000001],[1085112000,3410.4000000000001],[1085198400,3410.4000000000001],[1085284800,3410.4000000000001],[1085371200,3410.4000000000001],[1085457600,3410.4000000000001],[1085544000,3410.4000000000001],[1085630400,3410.4000000000001],[1085716800,3410.4000000000001],[1085803200,3410.4000000000001],[1085889600,3410.4000000000001],[1085976000,3410.4000000000001],[1086062400,3410.4000000000001],[1086148800,3410.4000000000001],[1086235200,3410.4000000000001],[1086321600,3410.4000000000001],[1086408000,3410.4000000000001],[1086494400,3410.4000000000001],[1086580800,3410.4000000000001],[1086667200,3410.4000000000001],[1086753600,3410.4000000000001],[1086840000,3410.4000000000001],[1086926400,3410.4000000000001],[1087012800,3410.4000000000001],[1087099200,3410.4000000000001],[1087185600,3410.4000000000001],[1087272000,3410.4000000000001],[1087358400,3410.4000000000001],[1087444800,3410.4000000000001],[1087531200,3410.4000000000001],[1087617600,3410.4000000000001],[1087704000,3410.4000000000001],[1087790400,3410.4000000000001],[1087876800,3410.4000000000001],[1087963200,3410.4000000000001],[1088049600,3410.4000000000001],[1088136000,3410.4000000000001],[1088222400,3410.4000000000001],[1088308800,3410.4000000000001],[1088395200,3410.4000000000001],[1088481600,3410.4000000000001],[1088568000,3410.4000000000001],[1088654400,3410.4000000000001],[1088740800,3410.4000000000001],[1088827200,3410.4000000000001],[1088913600,3410.4000000000001],[1089000000,3410.4000000000001],[1089086400,3410.4000000000001],[1089172800,3410.4000000000001],[1089259200,3410.4000000000001],[1089345600,3410.4000000000001],[1089432000,3410.4000000000001],[1089518400,3410.4000000000001],[1089604800,3410.4000000000001],[1089691200,3410.4000000000001],[1089777600,3410.4000000000001],[1089864000,3410.4000000000001],[1089950400,3410.4000000000001],[1090036800,3410.4000000000001],[1090123200,3410.4000000000001],[1090209600,3410.4000000000001],[1090296000,3410.4000000000001],[1090382400,3410.4000000000001],[1090468800,3410.4000000000001],[1090555200,3410.4000000000001],[1090641600,3410.4000000000001],[1090728000,3410.4000000000001],[1090814400,3410.4000000000001],[1090900800,3410.4000000000001],[1090987200,3410.4000000000001],[1091073600,3410.4000000000001],[1091160000,3410.4000000000001],[1091246400,3410.4000000000001],[1091332800,3410.4000000000001],[1091419200,3410.4000000000001],[1091505600,3410.4000000000001],[1091592000,3410.4000000000001],[1091678400,3410.4000000000001],[1091764800,3410.4000000000001],[1091851200,3410.4000000000001],[1091937600,3410.4000000000001],[1092024000,3410.4000000000001],[1092110400,3410.4000000000001],[1092196800,3410.4000000000001],[1092283200,3410.4000000000001],[1092369600,3410.4000000000001],[1092456000,3410.4000000000001],[1092542400,3410.4000000000001],[1092628800,3410.4000000000001],[1092715200,3410.4000000000001],[1092801600,3410.4000000000001],[1092888000,3410.4000000000001],[1092974400,3410.4000000000001],[1093060800,3410.4000000000001],[1093147200,3410.4000000000001],[1093233600,3410.4000000000001],[1093320000,3410.4000000000001],[1093406400,3410.4000000000001],[1093492800,3410.4000000000001],[1093579200,3410.4000000000001],[1093665600,3410.4000000000001],[1093752000,3410.4000000000001],[1093838400,3410.4000000000001],[1093924800,3410.4000000000001],[1094011200,3410.4000000000001],[1094097600,3410.4000000000001],[1094184000,3410.4000000000001],[1094270400,3410.4000000000001],[1094356800,3410.4000000000001],[1094443200,3410.4000000000001],[1094529600,3410.4000000000001],[1094616000,3410.4000000000001],[1094702400,3410.4000000000001],[1094788800,3410.4000000000001],[1094875200,3410.4000000000001],[1094961600,3410.4000000000001],[1095048000,3410.4000000000001],[1095134400,3410.4000000000001],[1095220800,3410.4000000000001],[1095307200,3410.4000000000001],[1095393600,3410.4000000000001],[1095480000,3410.4000000000001],[1095566400,3410.4000000000001],[1095652800,3410.4000000000001],[1095739200,3410.4000000000001],[1095825600,3410.4000000000001],[1095912000,3410.4000000000001],[1095998400,3410.4000000000001],[1096084800,3410.4000000000001],[1096171200,3410.4000000000001],[1096257600,3410.4000000000001],[1096344000,3410.4000000000001],[1096430400,3410.4000000000001],[1096516800,3410.4000000000001],[1096603200,3410.4000000000001],[1096689600,3410.4000000000001],[1096776000,3410.4000000000001],[1096862400,3410.4000000000001],[1096948800,3410.4000000000001],[1097035200,3410.4000000000001],[1097121600,3410.4000000000001],[1097208000,3410.4000000000001],[1097294400,3410.4000000000001],[1097380800,3410.4000000000001],[1097467200,3410.4000000000001],[1097553600,3410.4000000000001],[1097640000,3410.4000000000001],[1097726400,3410.4000000000001],[1097812800,3410.4000000000001],[1097899200,3410.4000000000001],[1097985600,3410.4000000000001],[1098072000,3410.4000000000001],[1098158400,3410.4000000000001],[1098244800,3410.4000000000001],[1098331200,3410.4000000000001],[1098417600,3410.4000000000001],[1098504000,3410.4000000000001],[1098590400,3410.4000000000001],[1098676800,3410.4000000000001],[1098763200,3410.4000000000001],[1098849600,3410.4000000000001],[1098936000,3410.4000000000001],[1099022400,3410.4000000000001],[1099108800,3410.4000000000001],[1099195200,3410.4000000000001],[1099285200,3410.4000000000001],[1099371600,3410.4000000000001],[1099458000,3410.4000000000001],[1099544400,3410.4000000000001],[1099630800,3410.4000000000001],[1099717200,3410.4000000000001],[1099803600,3410.4000000000001],[1099890000,3410.4000000000001],[1099976400,3410.4000000000001],[1100062800,3410.4000000000001],[1100149200,3410.4000000000001],[1100235600,3410.4000000000001],[1100322000,3410.4000000000001],[1100408400,3410.4000000000001],[1100494800,3410.4000000000001],[1100581200,3410.4000000000001],[1100667600,3410.4000000000001],[1100754000,3410.4000000000001],[1100840400,3410.4000000000001],[1100926800,3410.4000000000001],[1101013200,3410.4000000000001],[1101099600,3410.4000000000001],[1101186000,3410.4000000000001],[1101272400,3410.4000000000001],[1101358800,3410.4000000000001],[1101445200,3410.4000000000001],[1101531600,3410.4000000000001],[1101618000,3410.4000000000001],[1101704400,3410.4000000000001],[1101790800,3410.4000000000001],[1101877200,3410.4000000000001],[1101963600,3410.4000000000001],[1102050000,3410.4000000000001],[1102136400,3410.4000000000001],[1102222800,3410.4000000000001],[1102309200,3410.4000000000001],[1102395600,3410.4000000000001],[1102482000,3410.4000000000001],[1102568400,3410.4000000000001],[1102654800,3410.4000000000001],[1102741200,3410.4000000000001],[1102827600,3410.4000000000001],[1102914000,3410.4000000000001],[1103000400,3410.4000000000001],[1103086800,3410.4000000000001],[1103173200,3410.4000000000001],[1103259600,3410.4000000000001],[1103346000,3410.4000000000001],[1103432400,3410.4000000000001],[1103518800,3410.4000000000001],[1103605200,3410.4000000000001],[1103691600,3410.4000000000001],[1103778000,3410.4000000000001],[1103864400,3410.4000000000001],[1103950800,3410.4000000000001],[1104037200,3410.4000000000001],[1104123600,3410.4000000000001],[1104210000,3410.4000000000001],[1104296400,3410.4000000000001],[1104382800,3410.4000000000001],[1104469200,3410.4000000000001],[1104555600,3410.4000000000001],[1104642000,3410.4000000000001],[1104728400,3410.4000000000001],[1104814800,3410.4000000000001],[1104901200,3410.4000000000001],[1104987600,3410.4000000000001],[1105074000,3410.4000000000001],[1105160400,3410.4000000000001],[1105246800,3410.4000000000001],[1105333200,3410.4000000000001],[1105419600,3410.4000000000001],[1105506000,3410.4000000000001],[1105592400,3410.4000000000001],[1105678800,3410.4000000000001],[1105765200,3410.4000000000001],[1105851600,3410.4000000000001],[1105938000,3410.4000000000001],[1106024400,3410.4000000000001],[1106110800,3410.4000000000001],[1106197200,3410.4000000000001],[1106283600,3410.4000000000001],[1106370000,3410.4000000000001],[1106456400,3410.4000000000001],[1106542800,3410.4000000000001],[1106629200,3410.4000000000001],[1106715600,3410.4000000000001],[1106802000,3410.4000000000001],[1106888400,3410.4000000000001],[1106974800,3410.4000000000001],[1107061200,3410.4000000000001],[1107147600,3410.4000000000001],[1107234000,3410.4000000000001],[1107320400,3410.4000000000001],[1107406800,3410.4000000000001],[1107493200,3410.4000000000001],[1107579600,3410.4000000000001],[1107666000,3410.4000000000001],[1107752400,3410.4000000000001],[1107838800,3410.4000000000001],[1107925200,3410.4000000000001],[1108011600,3410.4000000000001],[1108098000,3410.4000000000001],[1108184400,3410.4000000000001],[1108270800,3410.4000000000001],[1108357200,3410.4000000000001],[1108443600,3410.4000000000001],[1108530000,3410.4000000000001],[1108616400,3410.4000000000001],[1108702800,3410.4000000000001],[1108789200,3410.4000000000001],[1108875600,3410.4000000000001],[1108962000,3410.4000000000001],[1109048400,3410.4000000000001],[1109134800,3410.4000000000001],[1109221200,3410.4000000000001],[1109307600,3410.4000000000001],[1109394000,3410.4000000000001],[1109480400,3410.4000000000001],[1109566800,3410.4000000000001],[1109653200,3410.4000000000001],[1109739600,3410.4000000000001],[1109826000,3410.4000000000001],[1109912400,3410.4000000000001],[1109998800,3410.4000000000001],[1110085200,3410.4000000000001],[1110171600,3410.4000000000001],[1110258000,3410.4000000000001],[1110344400,3410.4000000000001],[1110430800,3410.4000000000001],[1110517200,3410.4000000000001],[1110603600,3410.4000000000001],[1110690000,3410.4000000000001],[1110776400,3410.4000000000001],[1110862800,3410.4000000000001],[1110949200,3410.4000000000001],[1111035600,3410.4000000000001],[1111122000,3410.4000000000001],[1111208400,3410.4000000000001],[1111294800,3410.4000000000001],[1111381200,3410.4000000000001],[1111467600,3410.4000000000001],[1111554000,3410.4000000000001],[1111640400,3410.4000000000001],[1111726800,3410.4000000000001],[1111813200,3410.4000000000001],[1111899600,3410.4000000000001],[1111986000,3410.4000000000001],[1112072400,3410.4000000000001],[1112158800,3410.4000000000001],[1112245200,3410.4000000000001],[1112331600,3410.4000000000001],[1112418000,3410.4000000000001],[1112504400,3410.4000000000001],[1112587200,3410.4000000000001],[1112673600,3410.4000000000001],[1112760000,3410.4000000000001],[1112846400,3410.4000000000001],[1112932800,3410.4000000000001],[1113019200,3410.4000000000001],[1113105600,3410.4000000000001],[1113192000,3410.4000000000001],[1113278400,3410.4000000000001],[1113364800,3410.4000000000001],[1113451200,3410.4000000000001],[1113537600,3410.4000000000001],[1113624000,3410.4000000000001],[1113710400,3410.4000000000001],[1113796800,3410.4000000000001],[1113883200,3410.4000000000001],[1113969600,3410.4000000000001],[1114056000,3410.4000000000001],[1114142400,3410.4000000000001],[1114228800,3410.4000000000001],[1114315200,3410.4000000000001],[1114401600,3410.4000000000001],[1114488000,3410.4000000000001],[1114574400,3410.4000000000001],[1114660800,3410.4000000000001],[1114747200,3410.4000000000001],[1114833600,3410.4000000000001],[1114920000,3410.4000000000001],[1115006400,3410.4000000000001],[1146628800,4640.3024999999998],[1146715200,4640.3024999999998],[1146801600,4640.3024999999998],[1146888000,4640.3024999999998],[1146974400,4640.3024999999998],[1147060800,4640.3024999999998],[1147147200,4640.3024999999998],[1147233600,4640.3024999999998],[1147320000,4640.3024999999998],[1147406400,4640.3024999999998],[1147492800,4640.3024999999998],[1147579200,4640.3024999999998],[1147665600,4640.3024999999998],[1147752000,4640.3024999999998],[1147838400,4640.3024999999998],[1147924800,4640.3024999999998],[1148011200,4640.3024999999998],[1148097600,4640.3024999999998],[1148184000,4640.3024999999998],[1148270400,4640.3024999999998],[1148356800,4640.3024999999998],[1148443200,4640.3024999999998],[1148529600,4640.3024999999998],[1148616000,4640.3024999999998],[1148702400,4640.3024999999998],[1148788800,4640.3024999999998],[1148875200,4640.3024999999998],[1148961600,4640.3024999999998],[1149048000,4640.3024999999998],[1149134400,4640.3024999999998],[1149220800,4640.3024999999998],[1149307200,4640.3024999999998],[1149393600,4640.3024999999998],[1149480000,4640.3024999999998],[1149566400,4640.3024999999998],[1149652800,4640.3024999999998],[1149739200,4640.3024999999998],[1149825600,4640.3024999999998],[1149912000,4640.3024999999998],[1149998400,4640.3024999999998],[1150084800,4640.3024999999998],[1150171200,4640.3024999999998],[1150257600,4640.3024999999998],[1150344000,4640.3024999999998],[1150430400,4640.3024999999998],[1150516800,4640.3024999999998],[1150603200,4640.3024999999998],[1150689600,4640.3024999999998],[1150776000,4640.3024999999998],[1150862400,4640.3024999999998],[1150948800,4640.3024999999998],[1151035200,4640.3024999999998],[1151121600,4640.3024999999998],[1151208000,4640.3024999999998],[1151294400,4640.3024999999998],[1151380800,4640.3024999999998],[1151467200,4640.3024999999998],[1151553600,4640.3024999999998],[1151640000,4640.3024999999998],[1151726400,4640.3024999999998],[1151812800,4640.3024999999998],[1151899200,4640.3024999999998],[1151985600,4640.3024999999998],[1152072000,4640.3024999999998],[1152158400,4640.3024999999998],[1152244800,4640.3024999999998],[1152331200,4640.3024999999998],[1152417600,4640.3024999999998],[1152504000,4640.3024999999998],[1152590400,4640.3024999999998],[1152676800,4640.3024999999998],[1152763200,4640.3024999999998],[1152849600,4640.3024999999998],[1152936000,4640.3024999999998],[1153022400,4640.3024999999998],[1153108800,4640.3024999999998],[1153195200,4640.3024999999998],[1153281600,4640.3024999999998],[1153368000,4640.3024999999998],[1153454400,4640.3024999999998],[1153540800,4640.3024999999998],[1153627200,4640.3024999999998],[1153713600,4640.3024999999998],[1153800000,4640.3024999999998],[1153886400,4640.3024999999998],[1153972800,4640.3024999999998],[1154059200,4640.3024999999998],[1154145600,4640.3024999999998],[1154232000,4640.3024999999998],[1154318400,4640.3024999999998],[1154404800,4640.3024999999998],[1154491200,4640.3024999999998],[1154577600,4640.3024999999998],[1154664000,4640.3024999999998],[1154750400,4640.3024999999998],[1154836800,4640.3024999999998],[1154923200,4640.3024999999998],[1155009600,4640.3024999999998],[1155096000,4640.3024999999998],[1155182400,4640.3024999999998],[1155268800,4640.3024999999998],[1155355200,4640.3024999999998],[1155441600,4640.3024999999998],[1155528000,4640.3024999999998],[1155614400,4640.3024999999998],[1155700800,4640.3024999999998],[1155787200,4640.3024999999998],[1155873600,4640.3024999999998],[1155960000,4640.3024999999998],[1156046400,4640.3024999999998],[1156132800,4640.3024999999998],[1156219200,4640.3024999999998],[1156305600,4640.3024999999998],[1156392000,4640.3024999999998],[1156478400,4640.3024999999998],[1156564800,4640.3024999999998],[1156651200,4640.3024999999998],[1156737600,4640.3024999999998],[1156824000,4640.3024999999998],[1156910400,4640.3024999999998],[1156996800,4640.3024999999998],[1157083200,4640.3024999999998],[1157169600,4640.3024999999998],[1157256000,4640.3024999999998],[1157342400,4640.3024999999998],[1157428800,4640.3024999999998],[1157515200,4640.3024999999998],[1157601600,4640.3024999999998],[1157688000,4640.3024999999998],[1157774400,4640.3024999999998],[1157860800,4640.3024999999998],[1157947200,4640.3024999999998],[1158033600,4640.3024999999998],[1158120000,4640.3024999999998],[1158206400,4640.3024999999998],[1158292800,4640.3024999999998],[1158379200,4640.3024999999998],[1158465600,4640.3024999999998],[1158552000,4640.3024999999998],[1158638400,4640.3024999999998],[1158724800,4640.3024999999998],[1158811200,4640.3024999999998],[1158897600,4640.3024999999998],[1158984000,4640.3024999999998],[1159070400,4640.3024999999998],[1159156800,4640.3024999999998],[1159243200,4640.3024999999998],[1159329600,4640.3024999999998],[1159416000,4640.3024999999998],[1159502400,4640.3024999999998],[1159588800,4640.3024999999998],[1159675200,4640.3024999999998],[1159761600,4640.3024999999998],[1159848000,4640.3024999999998],[1159934400,4640.3024999999998],[1160020800,4640.3024999999998],[1160107200,4640.3024999999998],[1160193600,4640.3024999999998],[1160280000,4640.3024999999998],[1160366400,4640.3024999999998],[1160452800,4640.3024999999998],[1160539200,4640.3024999999998],[1160625600,4640.3024999999998],[1160712000,4640.3024999999998],[1160798400,4640.3024999999998],[1160884800,4640.3024999999998],[1160971200,4640.3024999999998],[1161057600,4640.3024999999998],[1161144000,4640.3024999999998],[1161230400,4640.3024999999998],[1161316800,4640.3024999999998],[1161403200,4640.3024999999998],[1161489600,4640.3024999999998],[1161576000,4640.3024999999998],[1161662400,4640.3024999999998],[1161748800,4640.3024999999998],[1161835200,4640.3024999999998],[1161921600,4640.3024999999998],[1162008000,4640.3024999999998],[1162094400,4640.3024999999998],[1162184400,4640.3024999999998],[1162270800,4640.3024999999998],[1162357200,4640.3024999999998],[1162443600,4640.3024999999998],[1162530000,4640.3024999999998],[1162616400,4640.3024999999998],[1162702800,4640.3024999999998],[1162789200,4640.3024999999998],[1162875600,4640.3024999999998],[1162962000,4640.3024999999998],[1163048400,4640.3024999999998],[1163134800,4640.3024999999998],[1163221200,4640.3024999999998],[1163307600,4640.3024999999998],[1163394000,4640.3024999999998],[1163480400,4640.3024999999998],[1163566800,4640.3024999999998],[1163653200,4640.3024999999998],[1163739600,4640.3024999999998],[1163826000,4640.3024999999998],[1163912400,4640.3024999999998],[1163998800,4640.3024999999998],[1164085200,4640.3024999999998],[1164171600,4640.3024999999998],[1164258000,4640.3024999999998],[1164344400,4640.3024999999998],[1164430800,4640.3024999999998],[1164517200,4640.3024999999998],[1164603600,4640.3024999999998],[1164690000,4640.3024999999998],[1164776400,4640.3024999999998],[1164862800,4640.3024999999998],[1164949200,4640.3024999999998],[1165035600,4640.3024999999998],[1165122000,4640.3024999999998],[1165208400,4640.3024999999998],[1165294800,4640.3024999999998],[1165381200,4640.3024999999998],[1165467600,4640.3024999999998],[1165554000,4640.3024999999998],[1165640400,4640.3024999999998],[1165726800,4640.3024999999998],[1165813200,4640.3024999999998],[1165899600,4640.3024999999998],[1165986000,4640.3024999999998],[1166072400,4640.3024999999998],[1166158800,4640.3024999999998],[1166245200,4640.3024999999998],[1166331600,4640.3024999999998],[1166418000,4640.3024999999998],[1166504400,4640.3024999999998],[1166590800,4640.3024999999998],[1166677200,4640.3024999999998],[1166763600,4640.3024999999998],[1166850000,4640.3024999999998],[1166936400,4640.3024999999998],[1167022800,4640.3024999999998],[1167109200,4640.3024999999998],[1167195600,4640.3024999999998],[1167282000,4640.3024999999998],[1167368400,4640.3024999999998],[1167454800,4640.3024999999998],[1167541200,4640.3024999999998],[1167627600,4640.3024999999998],[1167714000,4640.3024999999998],[1167800400,4640.3024999999998],[1167886800,4640.3024999999998],[1167973200,4640.3024999999998],[1168059600,4640.3024999999998],[1168146000,4640.3024999999998],[1168232400,4640.3024999999998],[1168318800,4640.3024999999998],[1168405200,4640.3024999999998],[1168491600,4640.3024999999998],[1168578000,4640.3024999999998],[1168664400,4640.3024999999998],[1168750800,4640.3024999999998],[1168837200,4640.3024999999998],[1168923600,4640.3024999999998],[1169010000,4640.3024999999998],[1169096400,4640.3024999999998],[1169182800,4640.3024999999998],[1169269200,4640.3024999999998],[1169355600,4640.3024999999998],[1169442000,4640.3024999999998],[1169528400,4640.3024999999998],[1169614800,4640.3024999999998],[1169701200,4640.3024999999998],[1169787600,4640.3024999999998],[1169874000,4640.3024999999998],[1169960400,4640.3024999999998],[1170046800,4640.3024999999998],[1170133200,4640.3024999999998],[1170219600,4640.3024999999998],[1170306000,4640.3024999999998],[1170392400,4640.3024999999998],[1170478800,4640.3024999999998],[1170565200,4640.3024999999998],[1170651600,4640.3024999999998],[1170738000,4640.3024999999998],[1170824400,4640.3024999999998],[1170910800,4640.3024999999998],[1170997200,4640.3024999999998],[1171083600,4640.3024999999998],[1171170000,4640.3024999999998],[1171256400,4640.3024999999998],[1171342800,4640.3024999999998],[1171429200,4640.3024999999998],[1171515600,4640.3024999999998],[1171602000,4640.3024999999998],[1171688400,4640.3024999999998],[1171774800,4640.3024999999998],[1171861200,4640.3024999999998],[1171947600,4640.3024999999998],[1172034000,4640.3024999999998],[1172120400,4640.3024999999998],[1172206800,4640.3024999999998],[1172293200,4640.3024999999998],[1172379600,4640.3024999999998],[1172466000,4640.3024999999998],[1172552400,4640.3024999999998],[1172638800,4640.3024999999998],[1172725200,4640.3024999999998],[1172811600,4640.3024999999998],[1172898000,4640.3024999999998],[1172984400,4640.3024999999998],[1173070800,4640.3024999999998],[1173157200,4640.3024999999998],[1173243600,4640.3024999999998],[1173330000,4640.3024999999998],[1173416400,4640.3024999999998],[1173502800,4640.3024999999998],[1173589200,4640.3024999999998],[1173672000,4640.3024999999998],[1173758400,4640.3024999999998],[1173844800,4640.3024999999998],[1173931200,4640.3024999999998],[1174017600,4640.3024999999998],[1174104000,4640.3024999999998],[1174190400,4640.3024999999998],[1174276800,4640.3024999999998],[1174363200,4640.3024999999998],[1174449600,4640.3024999999998],[1174536000,4640.3024999999998],[1174622400,4640.3024999999998],[1174708800,4640.3024999999998],[1174795200,4640.3024999999998],[1174881600,4640.3024999999998],[1174968000,4640.3024999999998],[1175054400,4640.3024999999998],[1175140800,4640.3024999999998],[1175227200,4640.3024999999998],[1175313600,4640.3024999999998],[1175400000,4640.3024999999998],[1175486400,4640.3024999999998],[1175572800,4640.3024999999998],[1175659200,4640.3024999999998],[1175745600,4640.3024999999998],[1175832000,4640.3024999999998],[1175918400,4640.3024999999998],[1176004800,4640.3024999999998],[1176091200,4640.3024999999998],[1176177600,4640.3024999999998],[1176264000,4640.3024999999998],[1176350400,4640.3024999999998],[1176436800,4640.3024999999998],[1176523200,4640.3024999999998],[1176609600,4640.3024999999998],[1176696000,4640.3024999999998],[1176782400,4640.3024999999998],[1176868800,4640.3024999999998],[1176955200,4640.3024999999998],[1177041600,4640.3024999999998],[1177128000,4640.3024999999998],[1177214400,4640.3024999999998],[1177300800,4640.3024999999998],[1177387200,4640.3024999999998],[1177473600,4640.3024999999998],[1177560000,4640.3024999999998],[1177646400,4640.3024999999998],[1177732800,4640.3024999999998],[1177819200,4640.3024999999998],[1177905600,4640.3024999999998],[1209700800,10618.4275],[1304136000,10618.4275],[1304222400,10618.4275],[1304308800,10618.4275],[1304395200,13236.6175],[1304481600,13236.6175],[1304568000,13236.6175],[1304654400,13236.6175],[1304740800,13236.6175],[1304827200,13236.6175],[1304913600,13236.6175],[1305000000,13236.6175],[1305086400,13236.6175],[1305172800,13236.6175],[1305259200,13236.6175],[1305345600,13236.6175],[1305432000,13236.6175],[1305518400,13236.6175],[1305604800,13236.6175],[1305691200,13236.6175],[1305777600,13236.6175],[1305864000,13236.6175],[1305950400,13236.6175],[1306036800,13236.6175],[1306123200,13236.6175],[1306209600,13236.6175],[1306296000,13236.6175],[1306382400,13236.6175],[1306468800,13236.6175],[1306555200,13236.6175],[1306641600,13236.6175],[1306728000,13236.6175],[1306814400,13236.6175],[1306900800,13236.6175],[1306987200,13236.6175],[1307073600,13236.6175],[1307160000,13236.6175],[1307246400,13236.6175],[1307332800,13236.6175],[1307419200,13236.6175],[1307505600,13236.6175],[1307592000,13236.6175],[1307678400,13236.6175],[1307764800,13236.6175],[1307851200,13236.6175],[1307937600,13236.6175],[1308024000,13236.6175],[1308110400,13236.6175],[1308196800,13236.6175],[1308283200,13236.6175],[1308369600,13236.6175],[1308456000,13236.6175],[1308542400,13236.6175],[1308628800,13236.6175],[1308715200,13236.6175],[1308801600,13236.6175],[1308888000,13236.6175],[1308974400,13236.6175],[1309060800,13236.6175],[1309147200,13236.6175],[1309233600,13236.6175],[1309320000,13236.6175],[1309406400,13236.6175],[1309492800,13236.6175],[1309579200,13236.6175],[1309665600,13236.6175],[1309752000,13236.6175],[1309838400,13236.6175],[1309924800,13236.6175],[1310011200,13236.6175],[1310097600,13236.6175],[1310184000,13236.6175],[1310270400,13236.6175],[1310356800,13236.6175],[1310443200,13236.6175],[1310529600,13236.6175],[1310616000,13236.6175],[1310702400,13236.6175],[1310788800,13236.6175],[1310875200,13236.6175],[1310961600,13236.6175],[1311048000,13236.6175],[1311134400,13236.6175],[1311220800,13236.6175],[1311307200,13236.6175],[1311393600,13236.6175],[1311480000,13236.6175],[1311566400,13236.6175],[1311652800,13236.6175],[1311739200,13236.6175],[1311825600,13236.6175],[1311912000,13236.6175],[1311998400,13236.6175],[1312084800,13236.6175],[1312171200,13236.6175],[1312257600,13236.6175],[1312344000,13236.6175],[1312430400,13236.6175],[1312516800,13236.6175],[1312603200,13236.6175],[1312689600,13236.6175],[1312776000,13236.6175],[1312862400,13236.6175],[1312948800,13236.6175],[1313035200,13236.6175],[1313121600,13236.6175],[1313208000,13236.6175],[1313294400,13236.6175],[1313380800,13236.6175],[1313467200,13236.6175],[1313553600,13236.6175],[1313640000,13236.6175],[1313726400,13236.6175],[1313812800,13236.6175],[1313899200,13236.6175],[1313985600,13236.6175],[1314072000,13236.6175],[1314158400,13236.6175],[1314244800,13236.6175],[1314331200,13236.6175],[1314417600,13236.6175],[1314504000,13236.6175],[1314590400,13236.6175],[1314676800,13236.6175],[1314763200,13236.6175],[1314849600,13236.6175],[1314936000,13236.6175],[1315022400,13236.6175],[1315108800,13236.6175],[1315195200,13236.6175],[1315281600,13236.6175],[1315368000,13236.6175],[1315454400,13236.6175],[1315540800,13236.6175],[1315627200,13236.6175],[1315713600,13236.6175],[1315800000,13236.6175],[1315886400,13236.6175],[1315972800,13236.6175],[1316059200,13236.6175],[1316145600,13236.6175],[1316232000,13236.6175],[1316318400,13236.6175],[1316404800,13236.6175],[1316491200,13236.6175],[1316577600,13236.6175],[1316664000,13236.6175],[1316750400,13236.6175],[1316836800,13236.6175],[1316923200,13236.6175],[1317009600,13236.6175],[1317096000,13236.6175],[1317182400,13236.6175],[1317268800,13236.6175],[1317355200,13236.6175],[1317441600,13236.6175],[1317528000,13236.6175],[1317614400,13236.6175],[1317700800,13236.6175],[1317787200,13236.6175],[1317873600,13236.6175],[1317960000,13236.6175],[1318046400,13236.6175],[1318132800,13236.6175],[1318219200,13236.6175],[1318305600,13236.6175],[1318392000,13236.6175],[1318478400,13236.6175],[1318564800,13236.6175],[1318651200,13236.6175],[1318737600,13236.6175],[1318824000,13236.6175],[1318910400,13236.6175],[1318996800,13236.6175],[1319083200,13236.6175],[1319169600,13236.6175],[1319256000,13236.6175],[1319342400,13236.6175],[1319428800,13236.6175],[1319515200,13236.6175],[1319601600,13236.6175],[1319688000,13236.6175],[1319774400,13236.6175],[1319860800,13236.6175],[1319947200,13236.6175],[1320033600,13236.6175],[1320120000,13236.6175],[1320206400,13236.6175],[1320292800,13236.6175],[1320379200,13236.6175],[1320465600,13236.6175],[1320552000,13236.6175],[1320642000,13236.6175],[1320728400,13236.6175],[1320814800,13236.6175],[1320901200,13236.6175],[1320987600,13236.6175],[1321074000,13236.6175],[1321160400,13236.6175],[1321246800,13236.6175],[1321333200,13236.6175],[1321419600,13236.6175],[1321506000,13236.6175],[1321592400,13236.6175],[1321678800,13236.6175],[1321765200,13236.6175],[1321851600,13236.6175],[1321938000,13236.6175],[1322024400,13236.6175],[1322110800,13236.6175],[1322197200,13236.6175],[1322283600,13236.6175],[1322370000,13236.6175],[1322456400,13236.6175],[1322542800,13236.6175],[1322629200,13236.6175],[1322715600,13236.6175],[1322802000,13236.6175],[1322888400,13236.6175],[1322974800,13236.6175],[1323061200,13236.6175],[1323147600,13236.6175],[1323234000,13236.6175],[1323320400,13236.6175],[1323406800,13236.6175],[1323493200,13236.6175],[1323579600,13236.6175],[1323666000,13236.6175],[1323752400,13236.6175],[1323838800,13236.6175],[1323925200,13236.6175],[1324011600,13236.6175],[1324098000,13236.6175],[1324184400,13236.6175],[1324270800,13236.6175],[1324357200,13236.6175],[1324443600,13236.6175],[1324530000,13236.6175],[1324616400,13236.6175],[1324702800,13236.6175],[1324789200,13236.6175],[1324875600,13236.6175],[1324962000,13236.6175],[1325048400,13236.6175],[1325134800,13236.6175],[1325221200,13236.6175],[1325307600,13236.6175],[1325394000,13236.6175],[1325480400,13236.6175],[1325566800,13236.6175],[1325653200,13236.6175],[1325739600,13236.6175],[1325826000,13236.6175],[1325912400,13236.6175],[1325998800,13236.6175],[1326085200,13236.6175],[1326171600,13236.6175],[1326258000,13236.6175],[1326344400,13236.6175],[1326430800,13236.6175],[1326517200,13236.6175],[1326603600,13236.6175],[1326690000,13236.6175],[1326776400,13236.6175],[1326862800,13236.6175],[1326949200,13236.6175],[1327035600,13236.6175],[1327122000,13236.6175],[1327208400,13236.6175],[1327294800,13236.6175],[1327381200,13236.6175],[1327467600,13236.6175],[1327554000,13236.6175],[1327640400,13236.6175],[1327726800,13236.6175],[1327813200,13236.6175],[1327899600,13236.6175],[1327986000,13236.6175],[1328072400,13236.6175],[1328158800,13236.6175],[1328245200,13236.6175],[1328331600,13236.6175],[1328418000,13236.6175],[1328504400,13236.6175],[1328590800,13236.6175],[1328677200,13236.6175],[1328763600,13236.6175],[1328850000,13236.6175],[1328936400,13236.6175],[1329022800,13236.6175],[1329109200,13236.6175],[1329195600,13236.6175],[1329282000,13236.6175],[1329368400,13236.6175],[1329454800,13236.6175],[1329541200,13236.6175],[1329627600,13236.6175],[1329714000,13236.6175],[1329800400,13236.6175],[1329886800,13236.6175],[1329973200,13236.6175],[1330059600,13236.6175],[1330146000,13236.6175],[1330232400,13236.6175],[1330318800,13236.6175],[1330405200,13236.6175],[1330491600,13236.6175],[1330578000,13236.6175],[1330664400,13236.6175],[1330750800,13236.6175],[1330837200,13236.6175],[1330923600,13236.6175],[1331010000,13236.6175],[1331096400,13236.6175],[1331182800,13236.6175],[1331269200,13236.6175],[1331355600,13236.6175],[1331442000,13236.6175],[1331524800,13236.6175],[1331611200,13236.6175],[1331697600,13236.6175],[1331784000,13236.6175],[1331870400,13236.6175],[1331956800,13236.6175],[1332043200,13236.6175],[1332129600,13236.6175],[1332216000,13236.6175],[1332302400,13236.6175],[1332388800,13236.6175],[1332475200,13236.6175],[1332561600,13236.6175],[1332648000,13236.6175],[1332734400,13236.6175],[1332820800,13236.6175],[1332907200,13236.6175],[1332993600,13236.6175],[1333080000,13236.6175],[1333166400,13236.6175],[1333252800,13236.6175],[1333339200,13236.6175],[1333425600,13236.6175],[1333512000,13236.6175],[1333598400,13236.6175],[1333684800,13236.6175],[1333771200,13236.6175],[1333857600,13236.6175],[1333944000,13236.6175],[1334030400,13236.6175],[1334116800,13236.6175],[1334203200,13236.6175],[1334289600,13236.6175],[1334376000,13236.6175],[1334462400,13236.6175],[1334548800,13236.6175],[1334635200,13236.6175],[1334721600,13236.6175],[1334808000,13236.6175],[1334894400,13236.6175],[1334980800,13236.6175],[1335067200,13236.6175],[1335153600,13236.6175],[1335240000,13236.6175],[1335326400,13236.6175],[1335412800,13236.6175],[1335499200,13236.6175],[1335585600,13236.6175],[1335672000,13236.6175],[1335758400,13236.6175],[1335844800,13236.6175],[1335931200,15504.1175],[1336017600,15504.1175],[1336104000,15504.1175],[1336190400,15504.1175],[1336276800,15504.1175],[1336363200,15504.1175],[1336449600,15504.1175],[1336536000,15504.1175],[1336622400,15504.1175],[1336708800,15504.1175],[1336795200,15504.1175],[1336881600,15504.1175],[1336968000,15504.1175],[1337054400,15504.1175],[1337140800,15504.1175],[1337227200,15504.1175],[1337313600,15504.1175],[1337400000,15504.1175],[1337486400,15504.1175],[1337572800,15504.1175],[1337659200,15504.1175],[1337745600,15504.1175],[1337832000,15504.1175],[1337918400,15504.1175],[1338004800,15504.1175],[1338091200,15504.1175],[1338177600,15504.1175],[1338264000,15504.1175],[1338350400,15504.1175],[1338436800,15504.1175],[1338523200,15504.1175],[1338609600,15504.1175],[1338696000,15504.1175],[1338782400,15504.1175],[1338868800,15504.1175],[1338955200,15504.1175],[1339041600,15504.1175],[1339128000,15504.1175],[1339214400,15504.1175],[1339300800,15504.1175],[1339387200,15504.1175],[1339473600,15504.1175],[1339560000,15504.1175],[1339646400,15504.1175],[1339732800,15504.1175],[1339819200,15504.1175],[1339905600,15504.1175],[1339992000,15504.1175],[1340078400,15504.1175],[1340164800,15504.1175],[1340251200,15504.1175],[1340337600,15504.1175],[1340424000,15504.1175],[1340510400,15504.1175],[1340596800,15504.1175],[1340683200,15504.1175],[1340769600,15504.1175],[1340856000,15504.1175],[1340942400,15504.1175],[1341028800,15504.1175],[1341115200,15504.1175],[1341201600,15504.1175],[1341288000,15504.1175],[1341374400,15504.1175],[1341460800,15504.1175],[1341547200,15504.1175],[1341633600,15504.1175],[1341720000,15504.1175],[1341806400,15504.1175],[1341892800,15504.1175],[1341979200,15504.1175],[1342065600,15504.1175],[1342152000,15504.1175],[1342238400,15504.1175],[1342324800,15504.1175],[1342411200,15504.1175],[1342497600,15504.1175],[1342584000,15504.1175],[1342670400,15504.1175],[1342756800,15504.1175],[1342843200,15504.1175],[1342929600,15504.1175],[1343016000,15504.1175],[1343102400,15504.1175],[1343188800,15504.1175],[1343275200,15504.1175],[1343361600,15504.1175],[1343448000,15504.1175],[1343534400,15504.1175],[1343620800,15504.1175],[1343707200,15504.1175],[1343793600,15504.1175],[1343880000,15504.1175],[1343966400,15504.1175],[1344052800,15504.1175],[1344139200,15504.1175],[1344225600,15504.1175],[1344312000,15504.1175],[1344398400,15504.1175],[1344484800,15504.1175],[1344571200,15504.1175],[1344657600,15504.1175],[1344744000,15504.1175],[1344830400,15504.1175],[1344916800,15504.1175],[1345003200,15504.1175],[1345089600,15504.1175],[1345176000,15504.1175],[1345262400,15504.1175],[1345348800,15504.1175],[1345435200,15504.1175],[1345521600,15504.1175],[1345608000,15504.1175],[1345694400,15504.1175],[1345780800,15504.1175],[1345867200,15504.1175],[1345953600,15504.1175],[1346040000,15504.1175],[1346126400,15504.1175],[1346212800,15504.1175],[1346299200,15504.1175],[1346385600,15504.1175],[1346472000,15504.1175],[1346558400,15504.1175],[1346644800,15504.1175],[1346731200,15504.1175],[1346817600,15504.1175],[1346904000,15504.1175],[1346990400,15504.1175],[1347076800,15504.1175],[1347163200,15504.1175],[1347249600,15504.1175],[1347336000,15504.1175],[1347422400,15504.1175],[1347508800,15504.1175],[1347595200,15504.1175],[1347681600,15504.1175],[1347768000,15504.1175],[1347854400,15504.1175],[1347940800,15504.1175],[1348027200,15504.1175],[1348113600,15504.1175],[1348200000,15504.1175],[1348286400,15504.1175],[1348372800,15504.1175],[1348459200,15504.1175],[1348545600,15504.1175],[1348632000,15504.1175],[1348718400,15504.1175],[1348804800,15504.1175],[1348891200,15504.1175],[1348977600,15504.1175],[1349064000,15504.1175],[1349150400,15504.1175],[1349236800,15504.1175],[1349323200,15504.1175],[1349409600,15504.1175],[1349496000,15504.1175],[1349582400,15504.1175],[1349668800,15504.1175],[1349755200,15504.1175],[1349841600,15504.1175],[1349928000,15504.1175],[1350014400,15504.1175],[1350100800,15504.1175],[1350187200,15504.1175],[1350273600,15504.1175],[1350360000,15504.1175],[1350446400,15504.1175],[1350532800,15504.1175],[1350619200,15504.1175],[1350705600,15504.1175],[1350792000,15504.1175],[1350878400,15504.1175],[1350964800,15504.1175],[1351051200,15504.1175],[1351137600,15504.1175],[1351224000,15504.1175],[1351310400,15504.1175],[1351396800,15504.1175],[1351483200,15504.1175],[1351569600,15504.1175],[1351656000,15504.1175],[1351742400,15504.1175],[1351828800,15504.1175],[1351915200,15504.1175],[1352001600,15504.1175],[1352091600,15504.1175],[1352178000,15504.1175],[1352264400,15504.1175],[1352350800,15504.1175],[1352437200,15504.1175],[1352523600,15504.1175],[1352610000,15504.1175],[1352696400,15504.1175],[1352782800,15504.1175],[1352869200,15504.1175],[1352955600,15504.1175],[1353042000,15504.1175],[1353128400,15504.1175],[1353214800,15504.1175],[1353301200,15504.1175],[1353387600,15504.1175],[1353474000,15504.1175],[1353560400,15504.1175],[1353646800,15504.1175],[1353733200,15504.1175],[1353819600,15504.1175],[1353906000,15504.1175],[1353992400,15504.1175],[1354078800,15504.1175],[1354165200,15504.1175],[1354251600,15504.1175],[1354338000,15504.1175],[1354424400,15504.1175],[1354510800,15504.1175],[1354597200,15504.1175],[1354683600,15504.1175],[1354770000,15504.1175],[1354856400,15504.1175],[1354942800,15504.1175],[1355029200,15504.1175],[1355115600,15504.1175],[1355202000,15504.1175],[1355288400,15504.1175],[1355374800,15504.1175],[1355461200,15504.1175],[1355547600,15504.1175],[1355634000,15504.1175],[1355720400,15504.1175],[1355806800,15504.1175],[1355893200,15504.1175],[1355979600,15504.1175],[1356066000,15504.1175],[1356152400,15504.1175],[1356238800,15504.1175],[1356325200,15504.1175],[1356411600,15504.1175],[1356498000,15504.1175],[1356584400,15504.1175],[1356670800,15504.1175],[1356757200,15504.1175],[1356843600,15504.1175],[1356930000,15504.1175],[1357016400,15504.1175],[1357102800,15504.1175],[1357189200,15504.1175],[1357275600,15504.1175],[1357362000,15504.1175],[1357448400,15504.1175],[1357534800,15504.1175],[1357621200,15504.1175],[1357707600,15504.1175],[1357794000,15504.1175],[1357880400,15504.1175],[1357966800,15504.1175],[1358053200,15504.1175],[1358139600,15504.1175],[1358226000,15504.1175],[1358312400,15504.1175],[1358398800,15504.1175],[1358485200,15504.1175],[1358571600,15504.1175],[1358658000,15504.1175],[1358744400,15504.1175],[1358830800,15504.1175],[1358917200,15504.1175],[1359003600,15504.1175],[1359090000,15504.1175],[1359176400,15504.1175],[1359262800,15504.1175],[1359349200,15504.1175],[1359435600,15504.1175],[1359522000,15504.1175],[1359608400,15504.1175],[1359694800,15504.1175],[1359781200,15504.1175],[1359867600,15504.1175],[1359954000,15504.1175],[1360040400,15504.1175],[1360126800,15504.1175],[1360213200,15504.1175],[1360299600,15504.1175],[1360386000,15504.1175],[1360472400,15504.1175],[1360558800,15504.1175],[1360645200,15504.1175],[1360731600,15504.1175],[1360818000,15504.1175],[1360904400,15504.1175],[1360990800,15504.1175],[1361077200,15504.1175],[1361163600,15504.1175],[1361250000,15504.1175],[1361336400,15504.1175],[1361422800,15504.1175],[1361509200,15504.1175],[1361595600,15504.1175],[1361682000,15504.1175],[1361768400,15504.1175],[1361854800,15504.1175],[1361941200,15504.1175],[1362027600,15504.1175],[1362114000,15504.1175],[1362200400,15504.1175],[1362286800,15504.1175],[1362373200,15504.1175],[1362459600,15504.1175],[1362546000,15504.1175],[1362632400,15504.1175],[1362718800,15504.1175],[1362805200,15504.1175],[1362891600,15504.1175],[1362974400,15504.1175],[1363060800,15504.1175],[1363147200,15504.1175],[1363233600,15504.1175],[1363320000,15504.1175],[1363406400,15504.1175],[1363492800,15504.1175],[1363579200,15504.1175],[1363665600,15504.1175],[1363752000,15504.1175],[1363838400,15504.1175],[1363924800,15504.1175],[1364011200,15504.1175],[1364097600,15504.1175],[1364184000,15504.1175],[1364270400,15504.1175],[1364356800,15504.1175],[1364443200,15504.1175],[1364529600,15504.1175],[1364616000,15504.1175],[1364702400,15504.1175],[1364788800,15504.1175],[1364875200,15504.1175],[1364961600,15504.1175],[1365048000,15504.1175],[1365134400,15504.1175],[1365220800,15504.1175],[1365307200,15504.1175],[1365393600,15504.1175],[1365480000,15504.1175],[1365566400,15504.1175],[1365652800,15504.1175],[1365739200,15504.1175],[1365825600,15504.1175],[1365912000,15504.1175],[1365998400,15504.1175],[1366084800,15504.1175],[1366171200,15504.1175],[1366257600,15504.1175],[1366344000,15504.1175],[1366430400,15504.1175],[1366516800,15504.1175],[1366603200,15504.1175],[1366689600,15504.1175],[1366776000,15504.1175],[1366862400,15504.1175],[1366948800,15504.1175],[1367035200,15504.1175],[1367121600,15504.1175],[1367208000,15504.1175],[1367294400,15504.1175],[1367380800,15504.1175],[1367467200,15700.1175],[1367553600,15700.1175],[1367640000,15700.1175],[1367726400,15700.1175],[1367812800,15700.1175],[1367899200,15700.1175],[1367985600,15700.1175],[1368072000,15700.1175],[1368158400,15700.1175],[1368244800,15700.1175],[1368331200,15700.1175],[1368417600,15700.1175],[1368504000,15700.1175],[1368590400,15700.1175],[1368676800,15700.1175],[1368763200,15700.1175],[1368849600,15700.1175],[1368936000,15700.1175],[1369022400,15700.1175],[1369108800,15700.1175],[1369195200,15700.1175],[1369281600,15700.1175],[1369368000,15700.1175],[1369454400,15700.1175],[1369540800,15700.1175],[1369627200,15700.1175],[1369713600,15700.1175],[1369800000,15700.1175],[1369886400,15700.1175],[1369972800,15700.1175],[1370059200,15700.1175],[1370145600,15700.1175],[1370232000,15700.1175],[1370318400,15700.1175],[1370404800,15700.1175],[1370491200,15700.1175],[1370577600,15700.1175],[1370664000,15700.1175],[1370750400,15700.1175],[1370836800,15700.1175],[1370923200,15700.1175],[1371009600,15700.1175],[1371096000,15700.1175],[1371182400,15700.1175],[1371268800,15700.1175],[1371355200,15700.1175],[1371441600,15700.1175],[1371528000,15700.1175],[1371614400,15700.1175],[1371700800,15700.1175],[1371787200,15700.1175],[1371873600,15700.1175],[1371960000,15700.1175],[1372046400,15700.1175],[1372132800,15700.1175],[1372219200,15700.1175],[1372305600,15700.1175],[1372392000,15700.1175],[1372478400,15700.1175],[1372564800,15700.1175],[1372651200,15700.1175],[1372737600,15700.1175],[1372824000,15700.1175],[1372910400,15700.1175],[1372996800,15700.1175],[1373083200,15700.1175],[1373169600,15700.1175],[1373256000,15700.1175],[1373342400,15700.1175],[1373428800,15700.1175],[1373515200,15700.1175],[1373601600,15700.1175],[1373688000,15700.1175],[1373774400,15700.1175],[1373860800,15700.1175],[1373947200,15700.1175],[1374033600,15700.1175],[1374120000,15700.1175],[1374206400,15700.1175],[1374292800,15700.1175],[1374379200,15700.1175],[1374465600,15700.1175],[1374552000,15700.1175],[1374638400,15700.1175],[1374724800,15700.1175],[1374811200,15700.1175],[1374897600,15700.1175],[1374984000,15700.1175],[1375070400,15700.1175],[1375156800,15700.1175],[1375243200,15700.1175],[1375329600,15700.1175],[1375416000,15700.1175],[1375502400,15700.1175],[1375588800,15700.1175],[1375675200,15700.1175],[1375761600,15700.1175],[1375848000,15700.1175],[1375934400,15700.1175],[1376020800,15700.1175],[1376107200,15700.1175],[1376193600,15700.1175],[1376280000,15700.1175],[1376366400,15700.1175],[1376452800,15700.1175],[1376539200,15700.1175],[1376625600,15700.1175],[1376712000,15700.1175],[1376798400,15700.1175],[1376884800,15700.1175],[1376971200,15700.1175],[1377057600,15700.1175],[1377144000,15700.1175],[1377230400,15700.1175],[1377316800,15700.1175],[1377403200,15700.1175],[1377489600,15700.1175],[1377576000,15700.1175],[1377662400,15700.1175],[1377748800,15700.1175],[1377835200,15700.1175],[1377921600,15700.1175],[1378008000,15700.1175],[1378094400,15700.1175],[1378180800,15700.1175],[1378267200,15700.1175],[1378353600,15700.1175],[1378440000,15700.1175],[1378526400,15700.1175],[1378612800,15700.1175],[1378699200,15700.1175],[1378785600,15700.1175],[1378872000,15700.1175],[1378958400,15700.1175],[1379044800,15700.1175],[1379131200,15700.1175],[1379217600,15700.1175],[1379304000,15700.1175],[1379390400,15700.1175],[1379476800,15700.1175],[1379563200,15700.1175],[1379649600,15700.1175],[1379736000,15700.1175],[1379822400,15700.1175],[1379908800,15700.1175],[1379995200,15700.1175],[1380081600,15700.1175],[1380168000,15700.1175],[1380254400,15700.1175],[1380340800,15700.1175],[1380427200,15700.1175],[1380513600,15700.1175],[1380600000,15700.1175],[1380686400,15700.1175],[1380772800,15700.1175],[1380859200,15700.1175],[1380945600,15700.1175],[1381032000,15700.1175],[1381118400,15700.1175],[1381204800,15700.1175],[1381291200,15700.1175],[1381377600,15700.1175],[1381464000,15700.1175],[1381550400,15700.1175],[1381636800,15700.1175],[1381723200,15700.1175],[1381809600,15700.1175],[1381896000,15700.1175],[1381982400,15700.1175],[1382068800,15700.1175],[1382155200,15700.1175],[1382241600,15700.1175],[1382328000,15700.1175],[1382414400,15700.1175],[1382500800,15700.1175],[1382587200,15700.1175],[1382673600,15700.1175],[1382760000,15700.1175],[1382846400,15700.1175],[1382932800,15700.1175],[1383019200,15700.1175],[1383105600,15700.1175],[1383192000,15700.1175],[1383278400,15700.1175],[1383364800,15700.1175],[1383451200,15700.1175],[1383541200,15700.1175],[1383627600,15700.1175],[1383714000,15700.1175],[1383800400,15700.1175],[1383886800,15700.1175],[1383973200,15700.1175],[1384059600,15700.1175],[1384146000,15700.1175],[1384232400,15700.1175],[1384318800,15700.1175],[1384405200,15700.1175],[1384491600,15700.1175],[1384578000,15700.1175],[1384664400,15700.1175],[1384750800,15700.1175],[1384837200,15700.1175],[1384923600,15700.1175],[1385010000,15700.1175],[1385096400,15700.1175],[1385182800,15700.1175],[1385269200,15700.1175],[1385355600,15700.1175],[1385442000,15700.1175],[1385528400,15700.1175],[1385614800,15700.1175],[1385701200,15700.1175],[1385787600,15700.1175],[1385874000,15700.1175],[1385960400,15700.1175],[1386046800,15700.1175],[1386133200,15700.1175],[1386219600,15700.1175],[1386306000,15700.1175],[1386392400,15700.1175],[1386478800,15700.1175],[1386565200,15700.1175],[1386651600,15700.1175],[1386738000,15700.1175],[1386824400,15700.1175],[1386910800,15700.1175],[1386997200,15700.1175],[1387083600,15700.1175],[1387170000,15700.1175],[1387256400,15700.1175],[1387342800,15700.1175],[1387429200,15700.1175],[1387515600,15700.1175],[1387602000,15700.1175],[1387688400,15700.1175],[1387774800,15700.1175],[1387861200,15700.1175],[1387947600,15700.1175],[1388034000,15700.1175],[1388120400,15700.1175],[1388206800,15700.1175],[1388293200,15700.1175],[1388379600,15700.1175],[1388466000,15700.1175],[1388552400,15700.1175],[1388638800,15700.1175],[1388725200,15700.1175],[1388811600,15700.1175],[1388898000,15700.1175],[1388984400,15700.1175],[1389070800,15700.1175],[1389157200,15700.1175],[1389243600,15700.1175],[1389330000,15700.1175],[1389416400,15700.1175],[1389502800,15700.1175],[1389589200,15700.1175],[1389675600,15700.1175],[1389762000,15700.1175],[1389848400,15700.1175],[1389934800,15700.1175],[1390021200,15700.1175],[1390107600,15700.1175],[1390194000,15700.1175],[1390280400,15700.1175],[1390366800,15700.1175],[1390453200,15700.1175],[1390539600,15700.1175],[1390626000,15700.1175],[1390712400,15700.1175],[1390798800,15700.1175],[1390885200,15700.1175],[1390971600,15700.1175],[1391058000,15700.1175],[1391144400,15700.1175],[1391230800,15700.1175],[1391317200,15700.1175],[1391403600,15700.1175],[1391490000,15700.1175],[1391576400,15700.1175],[1391662800,15700.1175],[1391749200,15700.1175],[1391835600,15700.1175],[1391922000,15700.1175],[1392008400,15700.1175],[1392094800,15700.1175],[1392181200,15700.1175],[1392267600,15700.1175],[1392354000,15700.1175],[1392440400,15700.1175],[1392526800,15700.1175],[1392613200,15700.1175],[1392699600,15700.1175],[1392786000,15700.1175],[1392872400,15700.1175],[1392958800,15700.1175],[1393045200,15700.1175],[1393131600,15700.1175],[1393218000,15700.1175],[1393304400,15700.1175],[1393390800,15700.1175],[1393477200,15700.1175],[1393563600,15700.1175],[1393650000,15700.1175],[1393736400,15700.1175],[1393822800,15700.1175],[1393909200,15700.1175],[1393995600,15700.1175],[1394082000,15700.1175],[1394168400,15700.1175],[1394254800,15700.1175],[1394341200,15700.1175],[1394424000,15700.1175],[1394510400,15700.1175],[1394596800,15700.1175],[1394683200,15700.1175],[1394769600,15700.1175],[1394856000,15700.1175],[1394942400,15700.1175],[1395028800,15700.1175],[1395115200,15700.1175],[1395201600,15700.1175],[1395288000,15700.1175],[1395374400,15700.1175],[1395460800,15700.1175],[1395547200,15700.1175],[1395633600,15700.1175],[1395720000,15700.1175],[1395806400,15700.1175],[1395892800,15700.1175],[1395979200,15700.1175],[1396065600,15700.1175],[1396152000,15700.1175],[1396238400,15700.1175],[1396324800,15700.1175],[1396411200,15700.1175],[1396497600,15700.1175],[1396584000,15700.1175],[1396670400,15700.1175],[1396756800,15700.1175],[1396843200,15700.1175],[1396929600,15700.1175],[1397016000,15700.1175],[1397102400,15700.1175],[1397188800,15700.1175],[1397275200,15700.1175],[1397361600,15700.1175],[1397448000,15700.1175],[1397534400,15700.1175],[1397620800,15700.1175],[1397707200,15700.1175],[1397793600,15700.1175],[1397880000,15700.1175],[1397966400,15700.1175],[1398052800,15700.1175],[1398139200,15700.1175],[1398225600,15700.1175],[1398312000,15700.1175],[1398398400,15700.1175],[1398484800,15700.1175],[1398571200,15700.1175],[1398657600,15700.1175],[1398744000,15700.1175],[1398830400,15700.1175],[1398916800,15700.1175],[1399003200,16803.037499999999],[1399089600,16803.037499999999],[1399176000,16803.037499999999],[1399262400,16803.037499999999],[1399348800,16803.037499999999],[1399435200,16803.037499999999],[1399521600,16803.037499999999],[1399608000,16803.037499999999],[1399694400,16803.037499999999],[1399780800,16803.037499999999],[1399867200,16803.037499999999],[1399953600,16803.037499999999],[1400040000,16803.037499999999],[1400126400,16803.037499999999],[1400212800,16803.037499999999],[1400299200,16803.037499999999],[1400385600,16803.037499999999],[1400472000,16803.037499999999],[1400558400,16803.037499999999],[1400644800,16803.037499999999],[1400731200,16803.037499999999],[1400817600,16803.037499999999],[1400904000,16803.037499999999],[1400990400,16803.037499999999],[1401076800,16803.037499999999],[1401163200,16803.037499999999],[1401249600,16803.037499999999],[1401336000,16803.037499999999],[1401422400,16803.037499999999],[1401508800,16803.037499999999],[1401595200,16803.037499999999],[1401681600,16803.037499999999],[1401768000,16803.037499999999],[1401854400,16803.037499999999],[1401940800,16803.037499999999],[1402027200,16803.037499999999],[1402113600,16803.037499999999],[1402200000,16803.037499999999],[1402286400,16803.037499999999],[1402372800,16803.037499999999],[1402459200,16803.037499999999],[1402545600,16803.037499999999],[1402632000,16803.037499999999],[1402718400,16803.037499999999],[1402804800,16803.037499999999],[1402891200,16803.037499999999],[1402977600,16803.037499999999],[1403064000,16803.037499999999],[1403150400,16803.037499999999],[1403236800,16803.037499999999],[1403323200,16803.037499999999],[1403409600,16803.037499999999],[1403496000,16803.037499999999],[1403582400,16803.037499999999],[1403668800,16803.037499999999],[1403755200,16803.037499999999],[1403841600,16803.037499999999],[1403928000,16803.037499999999],[1404014400,16803.037499999999],[1404100800,16803.037499999999],[1404187200,16803.037499999999],[1404273600,16803.037499999999],[1404360000,16803.037499999999],[1404446400,16803.037499999999],[1404532800,16803.037499999999],[1404619200,16803.037499999999],[1404705600,16803.037499999999],[1404792000,16803.037499999999],[1404878400,16803.037499999999],[1404964800,16803.037499999999],[1405051200,16803.037499999999],[1405137600,16803.037499999999],[1405224000,16803.037499999999],[1405310400,16803.037499999999],[1405396800,16803.037499999999],[1405483200,16803.037499999999],[1405569600,16803.037499999999],[1405656000,16803.037499999999],[1405742400,16803.037499999999],[1405828800,16803.037499999999],[1405915200,16803.037499999999],[1406001600,16803.037499999999],[1406088000,16803.037499999999],[1406174400,16803.037499999999],[1406260800,16803.037499999999],[1406347200,16803.037499999999],[1406433600,16803.037499999999],[1406520000,16803.037499999999],[1406606400,16803.037499999999],[1406692800,16803.037499999999],[1406779200,16803.037499999999],[1406865600,16803.037499999999],[1406952000,16803.037499999999],[1407038400,16803.037499999999],[1407124800,16803.037499999999],[1407211200,16803.037499999999],[1407297600,16803.037499999999],[1407384000,16803.037499999999],[1407470400,16803.037499999999],[1407556800,16803.037499999999],[1407643200,16803.037499999999],[1407729600,16803.037499999999],[1407816000,16803.037499999999],[1407902400,16803.037499999999],[1407988800,16803.037499999999],[1408075200,16803.037499999999],[1408161600,16803.037499999999],[1408248000,16803.037499999999],[1408334400,16803.037499999999],[1408420800,16803.037499999999],[1408507200,16803.037499999999],[1408593600,16803.037499999999],[1408680000,16803.037499999999],[1408766400,16803.037499999999],[1408852800,16803.037499999999],[1408939200,16803.037499999999],[1409025600,16803.037499999999],[1409112000,16803.037499999999],[1409198400,16803.037499999999],[1409284800,16803.037499999999],[1409371200,16803.037499999999],[1409457600,16803.037499999999],[1409544000,16803.037499999999],[1409630400,16803.037499999999],[1409716800,16803.037499999999],[1409803200,16803.037499999999],[1409889600,16803.037499999999],[1409976000,16803.037499999999],[1410062400,16803.037499999999],[1410148800,16803.037499999999],[1410235200,16803.037499999999],[1410321600,16803.037499999999],[1410408000,16803.037499999999],[1410494400,16803.037499999999],[1410580800,16803.037499999999],[1410667200,16803.037499999999],[1410753600,16803.037499999999],[1410840000,16803.037499999999],[1410926400,16803.037499999999],[1411012800,16803.037499999999],[1411099200,16803.037499999999],[1411185600,16803.037499999999],[1411272000,16803.037499999999],[1411358400,16803.037499999999],[1411444800,16803.037499999999],[1411531200,16803.037499999999],[1411617600,16803.037499999999],[1411704000,16803.037499999999],[1411790400,16803.037499999999],[1411876800,16803.037499999999],[1411963200,16803.037499999999],[1412049600,16803.037499999999],[1412136000,16803.037499999999],[1412222400,16803.037499999999],[1412308800,16803.037499999999],[1412395200,16803.037499999999],[1412481600,16803.037499999999],[1412568000,16803.037499999999],[1412654400,16803.037499999999],[1412740800,16803.037499999999],[1412827200,16803.037499999999],[1412913600,16803.037499999999],[1413000000,16803.037499999999],[1413086400,16803.037499999999],[1413172800,16803.037499999999],[1413259200,16803.037499999999],[1413345600,16803.037499999999],[1413432000,16803.037499999999],[1413518400,16803.037499999999],[1413604800,16803.037499999999],[1413691200,16803.037499999999],[1413777600,16803.037499999999],[1413864000,16803.037499999999],[1413950400,16803.037499999999],[1414036800,16803.037499999999],[1414123200,16803.037499999999],[1414209600,16803.037499999999],[1414296000,16803.037499999999],[1414382400,16803.037499999999],[1414468800,16803.037499999999],[1414555200,16803.037499999999],[1414641600,16803.037499999999],[1414728000,16803.037499999999],[1414814400,16803.037499999999],[1414900800,16803.037499999999],[1414990800,16803.037499999999],[1415077200,16803.037499999999],[1415163600,16803.037499999999],[1415250000,16803.037499999999],[1415336400,16803.037499999999],[1415422800,16803.037499999999],[1415509200,16803.037499999999],[1415595600,16803.037499999999],[1415682000,16803.037499999999],[1415768400,16803.037499999999],[1415854800,16803.037499999999],[1415941200,16803.037499999999],[1416027600,16803.037499999999],[1416114000,16803.037499999999],[1416200400,16803.037499999999],[1416286800,16803.037499999999],[1416373200,16803.037499999999],[1416459600,16803.037499999999],[1416546000,16803.037499999999],[1416632400,16803.037499999999],[1416718800,16803.037499999999],[1416805200,16803.037499999999],[1416891600,16803.037499999999],[1416978000,16803.037499999999],[1417064400,16803.037499999999],[1417150800,16803.037499999999],[1417237200,16803.037499999999],[1417323600,16803.037499999999],[1417410000,16803.037499999999],[1417496400,16803.037499999999],[1417582800,16803.037499999999],[1417669200,16803.037499999999],[1417755600,16803.037499999999],[1417842000,16803.037499999999],[1417928400,16803.037499999999],[1418014800,16803.037499999999],[1418101200,16803.037499999999],[1418187600,16803.037499999999],[1418274000,16803.037499999999],[1418360400,16803.037499999999],[1418446800,16803.037499999999],[1418533200,16803.037499999999],[1418619600,16803.037499999999],[1418706000,16803.037499999999],[1418792400,16803.037499999999],[1418878800,16803.037499999999],[1418965200,16803.037499999999],[1419051600,16803.037499999999],[1419138000,16803.037499999999],[1419224400,16803.037499999999],[1419310800,16803.037499999999],[1419397200,16803.037499999999],[1419483600,16803.037499999999],[1419570000,16803.037499999999],[1419656400,16803.037499999999],[1419742800,16803.037499999999],[1419829200,16803.037499999999],[1419915600,16803.037499999999],[1420002000,16803.037499999999],[1420088400,16803.037499999999],[1420174800,16803.037499999999],[1420261200,16803.037499999999],[1420347600,16803.037499999999],[1420434000,16803.037499999999],[1420520400,16803.037499999999],[1420606800,16803.037499999999],[1420693200,16803.037499999999],[1420779600,16803.037499999999],[1420866000,16803.037499999999],[1420952400,16803.037499999999],[1421038800,16803.037499999999],[1421125200,16803.037499999999],[1421211600,16803.037499999999],[1421298000,16803.037499999999],[1421384400,16803.037499999999],[1421470800,16803.037499999999],[1421557200,16803.037499999999],[1421643600,16803.037499999999],[1421730000,16803.037499999999],[1421816400,16803.037499999999],[1421902800,16803.037499999999],[1421989200,16803.037499999999],[1422075600,16803.037499999999],[1422162000,16803.037499999999],[1422248400,16803.037499999999],[1422334800,16803.037499999999],[1422421200,16803.037499999999],[1422507600,16803.037499999999],[1422594000,16803.037499999999],[1422680400,16803.037499999999],[1422766800,16803.037499999999],[1422853200,16803.037499999999],[1422939600,16803.037499999999],[1423026000,16803.037499999999],[1423112400,16803.037499999999],[1423198800,16803.037499999999],[1423285200,16803.037499999999],[1423371600,16803.037499999999],[1423458000,16803.037499999999],[1423544400,16803.037499999999],[1423630800,16803.037499999999],[1423717200,16803.037499999999],[1423803600,16803.037499999999],[1423890000,16803.037499999999],[1423976400,16803.037499999999],[1424062800,16803.037499999999],[1424149200,16803.037499999999],[1424235600,16803.037499999999],[1424322000,16803.037499999999],[1424408400,16803.037499999999],[1424494800,16803.037499999999],[1424581200,16803.037499999999],[1424667600,16803.037499999999],[1424754000,16803.037499999999],[1424840400,16803.037499999999],[1424926800,16803.037499999999],[1425013200,16803.037499999999],[1425099600,16803.037499999999],[1425186000,16803.037499999999],[1425272400,16803.037499999999],[1425358800,16803.037499999999],[1425445200,16803.037499999999],[1425531600,16803.037499999999],[1425618000,16803.037499999999],[1425704400,16803.037499999999],[1425790800,16803.037499999999],[1425873600,16803.037499999999],[1425960000,16803.037499999999],[1426046400,16803.037499999999],[1426132800,16803.037499999999],[1426219200,16803.037499999999],[1426305600,16803.037499999999],[1426392000,16803.037499999999],[1426478400,16803.037499999999],[1426564800,16803.037499999999],[1426651200,16803.037499999999],[1426737600,16803.037499999999],[1426824000,16803.037499999999],[1426910400,16803.037499999999],[1426996800,16803.037499999999],[1427083200,16803.037499999999],[1427169600,16803.037499999999],[1427256000,16803.037499999999],[1427342400,16803.037499999999],[1427428800,16803.037499999999],[1427515200,16803.037499999999],[1427601600,16803.037499999999],[1427688000,16803.037499999999],[1427774400,16803.037499999999],[1427860800,16803.037499999999],[1427947200,16803.037499999999],[1428033600,16803.037499999999],[1428120000,16803.037499999999],[1428206400,16803.037499999999],[1428292800,16803.037499999999],[1428379200,16803.037499999999],[1428465600,16803.037499999999],[1428552000,16803.037499999999],[1428638400,16803.037499999999],[1428724800,16803.037499999999],[1428811200,16803.037499999999],[1428897600,16803.037499999999],[1428984000,16803.037499999999],[1429070400,16803.037499999999],[1429156800,16803.037499999999],[1429243200,16803.037499999999],[1429329600,16803.037499999999],[1429416000,16803.037499999999],[1429502400,16803.037499999999],[1429588800,16803.037499999999],[1429675200,16803.037499999999],[1429761600,16803.037499999999],[1429848000,16803.037499999999],[1429934400,16803.037499999999],[1430020800,16803.037499999999],[1430107200,16803.037499999999],[1430193600,16803.037499999999],[1430280000,16803.037499999999],[1430366400,16803.037499999999],[1430452800,16803.037499999999],[1430539200,17144.357499999998],[1430625600,17144.357499999998],[1430712000,17144.357499999998],[1430798400,17144.357499999998],[1430884800,17144.357499999998],[1430971200,17144.357499999998],[1431057600,17144.357499999998],[1431144000,17144.357499999998],[1431230400,17144.357499999998],[1431316800,17144.357499999998],[1431403200,17144.357499999998],[1431489600,17144.357499999998],[1431576000,17144.357499999998],[1431662400,17144.357499999998],[1431748800,17144.357499999998],[1431835200,17144.357499999998],[1431921600,17144.357499999998],[1432008000,17144.357499999998],[1432094400,17144.357499999998],[1432180800,17144.357499999998],[1432267200,17144.357499999998],[1432353600,17144.357499999998],[1432440000,17144.357499999998],[1432526400,17144.357499999998],[1432612800,17144.357499999998],[1432699200,17144.357499999998],[1432785600,17144.357499999998],[1432872000,17144.357499999998],[1432958400,17144.357499999998],[1433044800,17144.357499999998],[1433131200,17144.357499999998],[1433217600,17144.357499999998],[1433304000,17144.357499999998],[1433390400,17144.357499999998],[1433476800,17144.357499999998],[1433563200,17144.357499999998],[1433649600,17144.357499999998],[1433736000,17144.357499999998],[1433822400,17144.357499999998],[1433908800,17144.357499999998],[1433995200,17144.357499999998],[1434081600,17144.357499999998],[1434168000,17144.357499999998],[1434254400,17144.357499999998],[1434340800,17144.357499999998],[1434427200,17144.357499999998],[1434513600,17144.357499999998],[1434600000,17144.357499999998],[1434686400,17144.357499999998],[1434772800,17144.357499999998],[1434859200,17144.357499999998],[1434945600,17144.357499999998],[1435032000,17144.357499999998],[1435118400,17144.357499999998],[1435204800,17144.357499999998],[1435291200,17144.357499999998],[1435377600,17144.357499999998],[1435464000,17144.357499999998],[1435550400,17144.357499999998],[1435636800,17144.357499999998],[1435723200,17144.357499999998],[1435809600,17144.357499999998],[1435896000,17144.357499999998],[1435982400,17144.357499999998],[1436068800,17144.357499999998],[1436155200,17144.357499999998],[1436241600,17144.357499999998],[1436328000,17144.357499999998],[1436414400,17144.357499999998],[1436500800,17144.357499999998],[1436587200,17144.357499999998],[1436673600,17144.357499999998],[1436760000,17144.357499999998],[1436846400,17144.357499999998],[1436932800,17144.357499999998],[1437019200,17144.357499999998],[1437105600,17144.357499999998],[1437192000,17144.357499999998],[1437278400,17144.357499999998],[1437364800,17144.357499999998],[1437451200,17144.357499999998],[1437537600,17144.357499999998],[1437624000,17144.357499999998],[1437710400,17144.357499999998],[1437796800,17144.357499999998],[1437883200,17144.357499999998],[1437969600,17144.357499999998],[1438056000,17144.357499999998],[1438142400,17144.357499999998],[1438228800,17144.357499999998],[1438315200,17144.357499999998],[1438401600,17144.357499999998],[1438488000,17144.357499999998],[1438574400,17144.357499999998],[1438660800,17144.357499999998],[1438747200,17144.357499999998],[1438833600,17144.357499999998],[1438920000,17144.357499999998],[1439006400,17144.357499999998],[1439092800,17144.357499999998],[1439179200,17144.357499999998],[1439265600,17144.357499999998],[1439352000,17144.357499999998],[1439438400,17144.357499999998],[1439524800,17144.357499999998],[1439611200,17144.357499999998],[1439697600,17144.357499999998],[1439784000,17144.357499999998],[1439870400,17144.357499999998],[1439956800,17144.357499999998],[1440043200,17144.357499999998],[1440129600,17144.357499999998],[1440216000,17144.357499999998],[1440302400,17144.357499999998],[1440388800,17144.357499999998],[1440475200,17144.357499999998],[1440561600,17144.357499999998],[1440648000,17144.357499999998],[1440734400,17144.357499999998],[1440820800,17144.357499999998],[1440907200,17144.357499999998],[1440993600,17144.357499999998],[1441080000,17144.357499999998],[1441166400,17144.357499999998],[1441252800,17144.357499999998],[1441339200,17144.357499999998],[1441425600,17144.357499999998],[1441512000,17144.357499999998],[1441598400,17144.357499999998],[1441684800,17144.357499999998],[1441771200,17144.357499999998],[1441857600,17144.357499999998],[1441944000,17144.357499999998],[1442030400,17144.357499999998],[1442116800,17144.357499999998],[1442203200,17144.357499999998],[1442289600,17144.357499999998],[1442376000,17144.357499999998],[1442462400,17144.357499999998],[1442548800,17144.357499999998],[1442635200,17144.357499999998],[1442721600,17144.357499999998],[1442808000,17144.357499999998],[1442894400,17144.357499999998],[1442980800,17144.357499999998],[1443067200,17144.357499999998],[1443153600,17144.357499999998],[1443240000,17144.357499999998],[1443326400,17144.357499999998],[1443412800,17144.357499999998],[1443499200,17144.357499999998],[1443585600,17144.357499999998],[1443672000,17144.357499999998],[1443758400,17144.357499999998],[1443844800,17144.357499999998],[1443931200,17144.357499999998],[1444017600,17144.357499999998],[1444104000,17144.357499999998],[1444190400,17144.357499999998],[1444276800,17144.357499999998],[1444363200,17144.357499999998],[1444449600,17144.357499999998],[1444536000,17144.357499999998],[1444622400,17144.357499999998],[1444708800,17144.357499999998],[1444795200,17144.357499999998],[1444881600,17144.357499999998],[1444968000,17144.357499999998],[1445054400,17144.357499999998],[1445140800,17144.357499999998],[1445227200,17144.357499999998],[1445313600,17144.357499999998],[1445400000,17144.357499999998],[1445486400,17144.357499999998],[1445572800,17144.357499999998],[1445659200,17144.357499999998],[1445745600,17144.357499999998],[1445832000,17144.357499999998],[1445918400,17144.357499999998],[1446004800,17144.357499999998],[1446091200,17144.357499999998],[1446177600,17144.357499999998],[1446264000,17144.357499999998],[1446350400,17144.357499999998],[1446440400,17144.357499999998],[1446526800,17144.357499999998],[1446613200,17144.357499999998],[1446699600,17144.357499999998],[1446786000,17144.357499999998],[1446872400,17144.357499999998],[1446958800,17144.357499999998],[1447045200,17144.357499999998],[1447131600,17144.357499999998],[1447218000,17144.357499999998],[1447304400,17144.357499999998],[1447390800,17144.357499999998],[1447477200,17144.357499999998],[1447563600,17144.357499999998],[1447650000,17144.357499999998],[1447736400,17144.357499999998],[1447822800,17144.357499999998],[1447909200,17144.357499999998],[1447995600,17144.357499999998],[1448082000,17144.357499999998],[1448168400,17144.357499999998],[1448254800,17144.357499999998],[1448341200,17144.357499999998],[1448427600,17144.357499999998],[1448514000,17144.357499999998],[1448600400,17144.357499999998],[1448686800,17144.357499999998],[1448773200,17144.357499999998],[1448859600,17144.357499999998],[1448946000,17144.357499999998],[1449032400,17144.357499999998],[1449118800,17144.357499999998],[1449205200,17144.357499999998],[1449291600,17144.357499999998],[1449378000,17144.357499999998],[1449464400,17144.357499999998],[1449550800,17144.357499999998],[1449637200,17144.357499999998],[1449723600,17144.357499999998],[1449810000,17144.357499999998],[1449896400,17144.357499999998],[1449982800,17144.357499999998],[1450069200,17144.357499999998],[1450155600,17144.357499999998],[1450242000,17144.357499999998],[1450328400,17144.357499999998],[1450414800,17144.357499999998],[1450501200,17144.357499999998],[1450587600,17144.357499999998],[1450674000,17144.357499999998],[1450760400,17144.357499999998],[1450846800,17144.357499999998],[1450933200,17144.357499999998],[1451019600,17144.357499999998],[1451106000,17144.357499999998],[1451192400,17144.357499999998],[1451278800,17144.357499999998],[1451365200,17144.357499999998],[1451451600,17144.357499999998],[1451538000,17144.357499999998],[1451624400,17144.357499999998],[1451710800,17144.357499999998],[1451797200,17144.357499999998],[1451883600,17144.357499999998],[1451970000,17144.357499999998],[1452056400,17144.357499999998],[1452142800,17144.357499999998],[1452229200,17144.357499999998],[1452315600,17144.357499999998],[1452402000,17144.357499999998],[1452488400,17144.357499999998],[1452574800,17144.357499999998],[1452661200,17144.357499999998],[1452747600,17144.357499999998],[1452834000,17144.357499999998],[1452920400,17144.357499999998],[1453006800,17144.357499999998],[1453093200,17144.357499999998],[1453179600,17144.357499999998],[1453266000,17144.357499999998],[1453352400,17144.357499999998],[1453438800,17144.357499999998],[1453525200,17144.357499999998],[1453611600,17144.357499999998],[1453698000,17144.357499999998],[1453784400,17144.357499999998],[1453870800,17144.357499999998],[1453957200,17144.357499999998],[1454043600,17144.357499999998],[1454130000,17144.357499999998],[1454216400,17144.357499999998],[1454302800,17144.357499999998],[1454389200,17144.357499999998],[1454475600,17144.357499999998],[1454562000,17144.357499999998],[1454648400,17144.357499999998],[1454734800,17144.357499999998],[1454821200,17144.357499999998],[1454907600,17144.357499999998],[1454994000,17144.357499999998],[1455080400,17144.357499999998],[1455166800,17144.357499999998],[1455253200,17144.357499999998],[1455339600,17144.357499999998],[1455426000,17144.357499999998],[1455512400,17144.357499999998],[1455598800,17144.357499999998],[1455685200,17144.357499999998],[1455771600,17144.357499999998],[1455858000,17144.357499999998],[1455944400,17144.357499999998],[1456030800,17144.357499999998],[1456117200,17144.357499999998],[1456203600,17144.357499999998],[1456290000,17144.357499999998],[1456376400,17144.357499999998],[1456462800,17144.357499999998],[1456549200,17144.357499999998],[1456635600,17144.357499999998],[1456722000,17144.357499999998],[1456808400,17144.357499999998],[1456894800,17144.357499999998],[1456981200,17144.357499999998],[1457067600,17144.357499999998],[1457154000,17144.357499999998],[1457240400,17144.357499999998],[1457326800,17144.357499999998],[1457413200,17144.357499999998],[1457499600,17144.357499999998],[1457586000,17144.357499999998],[1457672400,17144.357499999998],[1457758800,17144.357499999998],[1457845200,17144.357499999998],[1457928000,17144.357499999998],[1458014400,17144.357499999998],[1458100800,17144.357499999998],[1458187200,17144.357499999998],[1458273600,17144.357499999998],[1458360000,17144.357499999998],[1458446400,17144.357499999998],[1458532800,17144.357499999998],[1458619200,17144.357499999998],[1458705600,17144.357499999998],[1458792000,17144.357499999998],[1458878400,17144.357499999998],[1458964800,17144.357499999998],[1459051200,17144.357499999998],[1459137600,17144.357499999998],[1459224000,17144.357499999998],[1459310400,17144.357499999998],[1459396800,17144.357499999998],[1459483200,17144.357499999998],[1459569600,17144.357499999998],[1459656000,17144.357499999998],[1459742400,17144.357499999998],[1459828800,17144.357499999998],[1459915200,17144.357499999998],[1460001600,17144.357499999998],[1460088000,17144.357499999998],[1460174400,17144.357499999998],[1460260800,17144.357499999998],[1460347200,17144.357499999998],[1460433600,17144.357499999998],[1460520000,17144.357499999998],[1460606400,17144.357499999998],[1460692800,17144.357499999998],[1460779200,17144.357499999998],[1460865600,17144.357499999998],[1460952000,17144.357499999998],[1461038400,17144.357499999998],[1461124800,17144.357499999998],[1461211200,17144.357499999998],[1461297600,17144.357499999998],[1461384000,17144.357499999998],[1461470400,17144.357499999998],[1461556800,17144.357499999998],[1461643200,17144.357499999998],[1461729600,17144.357499999998],[1461816000,17144.357499999998],[1461902400,17144.357499999998],[1461988800,17144.357499999998],[1462075200,17144.357499999998],[1462161600,17144.357499999998],[1462248000,19665.6175]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"$","index":0,"seriesType":7,"values":[[1146283200,4739.1099999999997],[1146369600,4739.1099999999997],[1146456000,4739.1099999999997],[1146542400,7921.5299999999997],[1146628800,7921.5299999999997],[1146715200,7921.5299999999997],[1146801600,7921.5299999999997],[1146888000,7921.5299999999997],[1146974400,7921.5299999999997],[1147060800,7921.5299999999997],[1147147200,7921.5299999999997],[1147233600,7921.5299999999997],[1147320000,7921.5299999999997],[1147406400,7921.5299999999997],[1147492800,7921.5299999999997],[1147579200,7921.5299999999997],[1147665600,7921.5299999999997],[1147752000,7921.5299999999997],[1147838400,7921.5299999999997],[1147924800,7921.5299999999997],[1148011200,7921.5299999999997],[1148097600,7921.5299999999997],[1148184000,7921.5299999999997],[1148270400,7921.5299999999997],[1148356800,7921.5299999999997],[1148443200,7921.5299999999997],[1148529600,7921.5299999999997],[1148616000,7921.5299999999997],[1148702400,7921.5299999999997],[1148788800,7921.5299999999997],[1148875200,7921.5299999999997],[1148961600,7921.5299999999997],[1149048000,7921.5299999999997],[1149134400,7921.5299999999997],[1149220800,7921.5299999999997],[1149307200,7921.5299999999997],[1149393600,7921.5299999999997],[1149480000,7921.5299999999997],[1149566400,7921.5299999999997],[1149652800,7921.5299999999997],[1149739200,7921.5299999999997],[1149825600,7921.5299999999997],[1149912000,7921.5299999999997],[1149998400,7921.5299999999997],[1150084800,7921.5299999999997],[1150171200,7921.5299999999997],[1150257600,7921.5299999999997],[1150344000,7921.5299999999997],[1150430400,7921.5299999999997],[1150516800,7921.5299999999997],[1150603200,7921.5299999999997],[1150689600,7921.5299999999997],[1150776000,7921.5299999999997],[1150862400,7921.5299999999997],[1150948800,7921.5299999999997],[1151035200,7921.5299999999997],[1151121600,7921.5299999999997],[1151208000,7921.5299999999997],[1151294400,7921.5299999999997],[1151380800,7921.5299999999997],[1151467200,7921.5299999999997],[1151553600,7921.5299999999997],[1151640000,7921.5299999999997],[1151726400,7921.5299999999997],[1151812800,7921.5299999999997],[1151899200,7921.5299999999997],[1151985600,7921.5299999999997],[1152072000,7921.5299999999997],[1152158400,7921.5299999999997],[1152244800,7921.5299999999997],[1152331200,7921.5299999999997],[1152417600,7921.5299999999997],[1152504000,7921.5299999999997],[1152590400,7921.5299999999997],[1152676800,7921.5299999999997],[1152763200,7921.5299999999997],[1152849600,7921.5299999999997],[1152936000,7921.5299999999997],[1153022400,7921.5299999999997],[1153108800,7921.5299999999997],[1153195200,7921.5299999999997],[1153281600,7921.5299999999997],[1153368000,7921.5299999999997],[1153454400,7921.5299999999997],[1153540800,7921.5299999999997],[1153627200,7921.5299999999997],[1153713600,7921.5299999999997],[1153800000,7921.5299999999997],[1153886400,7921.5299999999997],[1153972800,7921.5299999999997],[1154059200,7921.5299999999997],[1154145600,7921.5299999999997],[1154232000,7921.5299999999997],[1154318400,7921.5299999999997],[1154404800,7921.5299999999997],[1154491200,7921.5299999999997],[1154577600,7921.5299999999997],[1154664000,7921.5299999999997],[1154750400,7921.5299999999997],[1154836800,7921.5299999999997],[1154923200,7921.5299999999997],[1155009600,7921.5299999999997],[1155096000,7921.5299999999997],[1155182400,7921.5299999999997],[1155268800,7921.5299999999997],[1155355200,7921.5299999999997],[1155441600,7921.5299999999997],[1155528000,7921.5299999999997],[1155614400,7921.5299999999997],[1155700800,7921.5299999999997],[1155787200,7921.5299999999997],[1155873600,7921.5299999999997],[1155960000,7921.5299999999997],[1156046400,7921.5299999999997],[1156132800,7921.5299999999997],[1156219200,7921.5299999999997],[1156305600,7921.5299999999997],[1156392000,7921.5299999999997],[1156478400,7921.5299999999997],[1156564800,7921.5299999999997],[1156651200,7921.5299999999997],[1156737600,7921.5299999999997],[1156824000,7921.5299999999997],[1156910400,7921.5299999999997],[1156996800,7921.5299999999997],[1157083200,7921.5299999999997],[1157169600,7921.5299999999997],[1157256000,7921.5299999999997],[1157342400,7921.5299999999997],[1157428800,7921.5299999999997],[1157515200,7921.5299999999997],[1157601600,7921.5299999999997],[1157688000,7921.5299999999997],[1157774400,7921.5299999999997],[1157860800,7921.5299999999997],[1157947200,7921.5299999999997],[1158033600,7921.5299999999997],[1158120000,7921.5299999999997],[1158206400,7921.5299999999997],[1158292800,7921.5299999999997],[1158379200,7921.5299999999997],[1158465600,7921.5299999999997],[1158552000,7921.5299999999997],[1158638400,7921.5299999999997],[1158724800,7921.5299999999997],[1158811200,7921.5299999999997],[1158897600,7921.5299999999997],[1158984000,7921.5299999999997],[1159070400,7921.5299999999997],[1159156800,7921.5299999999997],[1159243200,7921.5299999999997],[1159329600,7921.5299999999997],[1159416000,7921.5299999999997],[1159502400,7921.5299999999997],[1159588800,7921.5299999999997],[1159675200,7921.5299999999997],[1159761600,7921.5299999999997],[1159848000,7921.5299999999997],[1159934400,7921.5299999999997],[1160020800,7921.5299999999997],[1160107200,7921.5299999999997],[1160193600,7921.5299999999997],[1160280000,7921.5299999999997],[1160366400,7921.5299999999997],[1160452800,7921.5299999999997],[1160539200,7921.5299999999997],[1160625600,7921.5299999999997],[1160712000,7921.5299999999997],[1160798400,7921.5299999999997],[1160884800,7921.5299999999997],[1160971200,7921.5299999999997],[1161057600,7921.5299999999997],[1161144000,7921.5299999999997],[1161230400,7921.5299999999997],[1161316800,7921.5299999999997],[1161403200,7921.5299999999997],[1161489600,7921.5299999999997],[1161576000,7921.5299999999997],[1161662400,7921.5299999999997],[1161748800,7921.5299999999997],[1161835200,7921.5299999999997],[1161921600,7921.5299999999997],[1162008000,7921.5299999999997],[1162094400,7921.5299999999997],[1162184400,7921.5299999999997],[1162270800,7921.5299999999997],[1162357200,7921.5299999999997],[1162443600,7921.5299999999997],[1162530000,7921.5299999999997],[1162616400,7921.5299999999997],[1162702800,7921.5299999999997],[1162789200,7921.5299999999997],[1162875600,7921.5299999999997],[1162962000,7921.5299999999997],[1163048400,7921.5299999999997],[1163134800,7921.5299999999997],[1163221200,7921.5299999999997],[1163307600,7921.5299999999997],[1163394000,7921.5299999999997],[1163480400,7921.5299999999997],[1163566800,7921.5299999999997],[1163653200,7921.5299999999997],[1163739600,7921.5299999999997],[1163826000,7921.5299999999997],[1163912400,7921.5299999999997],[1163998800,7921.5299999999997],[1164085200,7921.5299999999997],[1164171600,7921.5299999999997],[1164258000,7921.5299999999997],[1164344400,7921.5299999999997],[1164430800,7921.5299999999997],[1164517200,7921.5299999999997],[1164603600,7921.5299999999997],[1164690000,7921.5299999999997],[1164776400,7921.5299999999997],[1164862800,7921.5299999999997],[1164949200,7921.5299999999997],[1165035600,7921.5299999999997],[1165122000,7921.5299999999997],[1165208400,7921.5299999999997],[1165294800,7921.5299999999997],[1165381200,7921.5299999999997],[1165467600,7921.5299999999997],[1165554000,7921.5299999999997],[1165640400,7921.5299999999997],[1165726800,7921.5299999999997],[1165813200,7921.5299999999997],[1165899600,7921.5299999999997],[1165986000,7921.5299999999997],[1166072400,7921.5299999999997],[1166158800,7921.5299999999997],[1166245200,7921.5299999999997],[1166331600,7921.5299999999997],[1166418000,7921.5299999999997],[1166504400,7921.5299999999997],[1166590800,7921.5299999999997],[1166677200,7921.5299999999997],[1166763600,7921.5299999999997],[1166850000,7921.5299999999997],[1166936400,7921.5299999999997],[1167022800,7921.5299999999997],[1167109200,7921.5299999999997],[1167195600,7921.5299999999997],[1167282000,7921.5299999999997],[1167368400,7921.5299999999997],[1167454800,7921.5299999999997],[1167541200,7921.5299999999997],[1167627600,7921.5299999999997],[1167714000,7921.5299999999997],[1167800400,7921.5299999999997],[1167886800,7921.5299999999997],[1167973200,7921.5299999999997],[1168059600,7921.5299999999997],[1168146000,7921.5299999999997],[1168232400,7921.5299999999997],[1168318800,7921.5299999999997],[1168405200,7921.5299999999997],[1168491600,7921.5299999999997],[1168578000,7921.5299999999997],[1168664400,7921.5299999999997],[1168750800,7921.5299999999997],[1168837200,7921.5299999999997],[1168923600,7921.5299999999997],[1169010000,7921.5299999999997],[1169096400,7921.5299999999997],[1169182800,7921.5299999999997],[1169269200,7921.5299999999997],[1169355600,7921.5299999999997],[1169442000,7921.5299999999997],[1169528400,7921.5299999999997],[1169614800,7921.5299999999997],[1169701200,7921.5299999999997],[1169787600,7921.5299999999997],[1169874000,7921.5299999999997],[1169960400,7921.5299999999997],[1170046800,7921.5299999999997],[1170133200,7921.5299999999997],[1170219600,7921.5299999999997],[1170306000,7921.5299999999997],[1170392400,7921.5299999999997],[1170478800,7921.5299999999997],[1170565200,7921.5299999999997],[1170651600,7921.5299999999997],[1170738000,7921.5299999999997],[1170824400,7921.5299999999997],[1170910800,7921.5299999999997],[1170997200,7921.5299999999997],[1171083600,7921.5299999999997],[1171170000,7921.5299999999997],[1171256400,7921.5299999999997],[1171342800,7921.5299999999997],[1171429200,7921.5299999999997],[1171515600,7921.5299999999997],[1171602000,7921.5299999999997],[1171688400,7921.5299999999997],[1171774800,7921.5299999999997],[1171861200,7921.5299999999997],[1171947600,7921.5299999999997],[1172034000,7921.5299999999997],[1172120400,7921.5299999999997],[1172206800,7921.5299999999997],[1172293200,7921.5299999999997],[1172379600,7921.5299999999997],[1172466000,7921.5299999999997],[1172552400,7921.5299999999997],[1172638800,7921.5299999999997],[1172725200,7921.5299999999997],[1172811600,7921.5299999999997],[1172898000,7921.5299999999997],[1172984400,7921.5299999999997],[1173070800,7921.5299999999997],[1173157200,7921.5299999999997],[1173243600,7921.5299999999997],[1173330000,7921.5299999999997],[1173416400,7921.5299999999997],[1173502800,7921.5299999999997],[1173589200,7921.5299999999997],[1173672000,7921.5299999999997],[1173758400,7921.5299999999997],[1173844800,7921.5299999999997],[1173931200,7921.5299999999997],[1174017600,7921.5299999999997],[1174104000,7921.5299999999997],[1174190400,7921.5299999999997],[1174276800,7921.5299999999997],[1174363200,7921.5299999999997],[1174449600,7921.5299999999997],[1174536000,7921.5299999999997],[1174622400,7921.5299999999997],[1174708800,7921.5299999999997],[1174795200,7921.5299999999997],[1174881600,7921.5299999999997],[1174968000,7921.5299999999997],[1175054400,7921.5299999999997],[1175140800,7921.5299999999997],[1175227200,7921.5299999999997],[1175313600,7921.5299999999997],[1175400000,7921.5299999999997],[1175486400,7921.5299999999997],[1175572800,7921.5299999999997],[1175659200,7921.5299999999997],[1175745600,7921.5299999999997],[1175832000,7921.5299999999997],[1175918400,7921.5299999999997],[1176004800,7921.5299999999997],[1176091200,7921.5299999999997],[1176177600,7921.5299999999997],[1176264000,7921.5299999999997],[1176350400,7921.5299999999997],[1176436800,7921.5299999999997],[1176523200,7921.5299999999997],[1176609600,7921.5299999999997],[1176696000,7921.5299999999997],[1176782400,7921.5299999999997],[1176868800,7921.5299999999997],[1176955200,7921.5299999999997],[1177041600,7921.5299999999997],[1177128000,7921.5299999999997],[1177214400,7921.5299999999997],[1177300800,7921.5299999999997],[1177387200,7921.5299999999997],[1177473600,7921.5299999999997],[1177560000,7921.5299999999997],[1177646400,7921.5299999999997],[1177732800,7921.5299999999997],[1177819200,7921.5299999999997],[1177905600,7921.5299999999997],[1177992000,7921.5299999999997],[1178078400,9543.4899999999998],[1335844800,9543.4899999999998],[1335931200,12246.68],[1336017600,12246.68],[1336104000,12246.68],[1336190400,12246.68],[1336276800,12246.68],[1336363200,12246.68],[1336449600,12246.68],[1336536000,12246.68],[1336622400,12246.68],[1336708800,12246.68],[1336795200,12246.68],[1336881600,12246.68],[1336968000,12246.68],[1337054400,12246.68],[1337140800,12246.68],[1337227200,12246.68],[1337313600,12246.68],[1337400000,12246.68],[1337486400,12246.68],[1337572800,12246.68],[1337659200,12246.68],[1337745600,12246.68],[1337832000,12246.68],[1337918400,12246.68],[1338004800,12246.68],[1338091200,12246.68],[1338177600,12246.68],[1338264000,12246.68],[1338350400,12246.68],[1338436800,12246.68],[1338523200,12246.68],[1338609600,12246.68],[1338696000,12246.68],[1338782400,12246.68],[1338868800,12246.68],[1338955200,12246.68],[1339041600,12246.68],[1339128000,12246.68],[1339214400,12246.68],[1339300800,12246.68],[1339387200,12246.68],[1339473600,12246.68],[1339560000,12246.68],[1339646400,12246.68],[1339732800,12246.68],[1339819200,12246.68],[1339905600,12246.68],[1339992000,12246.68],[1340078400,12246.68],[1340164800,12246.68],[1340251200,12246.68],[1340337600,12246.68],[1340424000,12246.68],[1340510400,12246.68],[1340596800,12246.68],[1340683200,12246.68],[1340769600,12246.68],[1340856000,12246.68],[1340942400,12246.68],[1341028800,12246.68],[1341115200,12246.68],[1341201600,12246.68],[1341288000,12246.68],[1341374400,12246.68],[1341460800,12246.68],[1341547200,12246.68],[1341633600,12246.68],[1341720000,12246.68],[1341806400,12246.68],[1341892800,12246.68],[1341979200,12246.68],[1342065600,12246.68],[1342152000,12246.68],[1342238400,12246.68],[1342324800,12246.68],[1342411200,12246.68],[1342497600,12246.68],[1342584000,12246.68],[1342670400,12246.68],[1342756800,12246.68],[1342843200,12246.68],[1342929600,12246.68],[1343016000,12246.68],[1343102400,12246.68],[1343188800,12246.68],[1343275200,12246.68],[1343361600,12246.68],[1343448000,12246.68],[1343534400,12246.68],[1343620800,12246.68],[1343707200,12246.68],[1343793600,12246.68],[1343880000,12246.68],[1343966400,12246.68],[1344052800,12246.68],[1344139200,12246.68],[1344225600,12246.68],[1344312000,12246.68],[1344398400,12246.68],[1344484800,12246.68],[1344571200,12246.68],[1344657600,12246.68],[1344744000,12246.68],[1344830400,12246.68],[1344916800,12246.68],[1345003200,12246.68],[1345089600,12246.68],[1345176000,12246.68],[1345262400,12246.68],[1345348800,12246.68],[1345435200,12246.68],[1345521600,12246.68],[1345608000,12246.68],[1345694400,12246.68],[1345780800,12246.68],[1345867200,12246.68],[1345953600,12246.68],[1346040000,12246.68],[1346126400,12246.68],[1346212800,12246.68],[1346299200,12246.68],[1346385600,12246.68],[1346472000,12246.68],[1346558400,12246.68],[1346644800,12246.68],[1346731200,12246.68],[1346817600,12246.68],[1346904000,12246.68],[1346990400,12246.68],[1347076800,12246.68],[1347163200,12246.68],[1347249600,12246.68],[1347336000,12246.68],[1347422400,12246.68],[1347508800,12246.68],[1347595200,12246.68],[1347681600,12246.68],[1347768000,12246.68],[1347854400,12246.68],[1347940800,12246.68],[1348027200,12246.68],[1348113600,12246.68],[1348200000,12246.68],[1348286400,12246.68],[1348372800,12246.68],[1348459200,12246.68],[1348545600,12246.68],[1348632000,12246.68],[1348718400,12246.68],[1348804800,12246.68],[1348891200,12246.68],[1348977600,12246.68],[1349064000,12246.68],[1349150400,12246.68],[1349236800,12246.68],[1349323200,12246.68],[1349409600,12246.68],[1349496000,12246.68],[1349582400,12246.68],[1349668800,12246.68],[1349755200,12246.68],[1349841600,12246.68],[1349928000,12246.68],[1350014400,12246.68],[1350100800,12246.68],[1350187200,12246.68],[1350273600,12246.68],[1350360000,12246.68],[1350446400,12246.68],[1350532800,12246.68],[1350619200,12246.68],[1350705600,12246.68],[1350792000,12246.68],[1350878400,12246.68],[1350964800,12246.68],[1351051200,12246.68],[1351137600,12246.68],[1351224000,12246.68],[1351310400,12246.68],[1351396800,12246.68],[1351483200,12246.68],[1351569600,12246.68],[1351656000,12246.68],[1351742400,12246.68],[1351828800,12246.68],[1351915200,12246.68],[1352001600,12246.68],[1352091600,12246.68],[1352178000,12246.68],[1352264400,12246.68],[1352350800,12246.68],[1352437200,12246.68],[1352523600,12246.68],[1352610000,12246.68],[1352696400,12246.68],[1352782800,12246.68],[1352869200,12246.68],[1352955600,12246.68],[1353042000,12246.68],[1353128400,12246.68],[1353214800,12246.68],[1353301200,12246.68],[1353387600,12246.68],[1353474000,12246.68],[1353560400,12246.68],[1353646800,12246.68],[1353733200,12246.68],[1353819600,12246.68],[1353906000,12246.68],[1353992400,12246.68],[1354078800,12246.68],[1354165200,12246.68],[1354251600,12246.68],[1354338000,12246.68],[1354424400,12246.68],[1354510800,12246.68],[1354597200,12246.68],[1354683600,12246.68],[1354770000,12246.68],[1354856400,12246.68],[1354942800,12246.68],[1355029200,12246.68],[1355115600,12246.68],[1355202000,12246.68],[1355288400,12246.68],[1355374800,12246.68],[1355461200,12246.68],[1355547600,12246.68],[1355634000,12246.68],[1355720400,12246.68],[1355806800,12246.68],[1355893200,12246.68],[1355979600,12246.68],[1356066000,12246.68],[1356152400,12246.68],[1356238800,12246.68],[1356325200,12246.68],[1356411600,12246.68],[1356498000,12246.68],[1356584400,12246.68],[1356670800,12246.68],[1356757200,12246.68],[1356843600,12246.68],[1356930000,12246.68],[1357016400,12246.68],[1357102800,12246.68],[1357189200,12246.68],[1357275600,12246.68],[1357362000,12246.68],[1357448400,12246.68],[1357534800,12246.68],[1357621200,12246.68],[1357707600,12246.68],[1357794000,12246.68],[1357880400,12246.68],[1357966800,12246.68],[1358053200,12246.68],[1358139600,12246.68],[1358226000,12246.68],[1358312400,12246.68],[1358398800,12246.68],[1358485200,12246.68],[1358571600,12246.68],[1358658000,12246.68],[1358744400,12246.68],[1358830800,12246.68],[1358917200,12246.68],[1359003600,12246.68],[1359090000,12246.68],[1359176400,12246.68],[1359262800,12246.68],[1359349200,12246.68],[1359435600,12246.68],[1359522000,12246.68],[1359608400,12246.68],[1359694800,12246.68],[1359781200,12246.68],[1359867600,12246.68],[1359954000,12246.68],[1360040400,12246.68],[1360126800,12246.68],[1360213200,12246.68],[1360299600,12246.68],[1360386000,12246.68],[1360472400,12246.68],[1360558800,12246.68],[1360645200,12246.68],[1360731600,12246.68],[1360818000,12246.68],[1360904400,12246.68],[1360990800,12246.68],[1361077200,12246.68],[1361163600,12246.68],[1361250000,12246.68],[1361336400,12246.68],[1361422800,12246.68],[1361509200,12246.68],[1361595600,12246.68],[1361682000,12246.68],[1361768400,12246.68],[1361854800,12246.68],[1361941200,12246.68],[1362027600,12246.68],[1362114000,12246.68],[1362200400,12246.68],[1362286800,12246.68],[1362373200,12246.68],[1362459600,12246.68],[1362546000,12246.68],[1362632400,12246.68],[1362718800,12246.68],[1362805200,12246.68],[1362891600,12246.68],[1362974400,12246.68],[1363060800,12246.68],[1363147200,12246.68],[1363233600,12246.68],[1363320000,12246.68],[1363406400,12246.68],[1363492800,12246.68],[1363579200,12246.68],[1363665600,12246.68],[1363752000,12246.68],[1363838400,12246.68],[1363924800,12246.68],[1364011200,12246.68],[1364097600,12246.68],[1364184000,12246.68],[1364270400,12246.68],[1364356800,12246.68],[1364443200,12246.68],[1364529600,12246.68],[1364616000,12246.68],[1364702400,12246.68],[1364788800,12246.68],[1364875200,12246.68],[1364961600,12246.68],[1365048000,12246.68],[1365134400,12246.68],[1365220800,12246.68],[1365307200,12246.68],[1365393600,12246.68],[1365480000,12246.68],[1365566400,12246.68],[1365652800,12246.68],[1365739200,12246.68],[1365825600,12246.68],[1365912000,12246.68],[1365998400,12246.68],[1366084800,12246.68],[1366171200,12246.68],[1366257600,12246.68],[1366344000,12246.68],[1366430400,12246.68],[1366516800,12246.68],[1366603200,12246.68],[1366689600,12246.68],[1366776000,12246.68],[1366862400,12246.68],[1366948800,12246.68],[1367035200,12246.68],[1367121600,12246.68],[1367208000,12246.68],[1367294400,12246.68],[1367380800,12246.68],[1367467200,13193.24],[1367553600,13193.24],[1367640000,13193.24],[1367726400,13193.24],[1367812800,13193.24],[1367899200,13193.24],[1367985600,13193.24],[1368072000,13193.24],[1368158400,13193.24],[1368244800,13193.24],[1368331200,13193.24],[1368417600,13193.24],[1368504000,13193.24],[1368590400,13193.24],[1368676800,13193.24],[1368763200,13193.24],[1368849600,13193.24],[1368936000,13193.24],[1369022400,13193.24],[1369108800,13193.24],[1369195200,13193.24],[1369281600,13193.24],[1369368000,13193.24],[1369454400,13193.24],[1369540800,13193.24],[1369627200,13193.24],[1369713600,13193.24],[1369800000,13193.24],[1369886400,13193.24],[1369972800,13193.24],[1370059200,13193.24],[1370145600,13193.24],[1370232000,13193.24],[1370318400,13193.24],[1370404800,13193.24],[1370491200,13193.24],[1370577600,13193.24],[1370664000,13193.24],[1370750400,13193.24],[1370836800,13193.24],[1370923200,13193.24],[1371009600,13193.24],[1371096000,13193.24],[1371182400,13193.24],[1371268800,13193.24],[1371355200,13193.24],[1371441600,13193.24],[1371528000,13193.24],[1371614400,13193.24],[1371700800,13193.24],[1371787200,13193.24],[1371873600,13193.24],[1371960000,13193.24],[1372046400,13193.24],[1372132800,13193.24],[1372219200,13193.24],[1372305600,13193.24],[1372392000,13193.24],[1372478400,13193.24],[1372564800,13193.24],[1372651200,13193.24],[1372737600,13193.24],[1372824000,13193.24],[1372910400,13193.24],[1372996800,13193.24],[1373083200,13193.24],[1373169600,13193.24],[1373256000,13193.24],[1373342400,13193.24],[1373428800,13193.24],[1373515200,13193.24],[1373601600,13193.24],[1373688000,13193.24],[1373774400,13193.24],[1373860800,13193.24],[1373947200,13193.24],[1374033600,13193.24],[1374120000,13193.24],[1374206400,13193.24],[1374292800,13193.24],[1374379200,13193.24],[1374465600,13193.24],[1374552000,13193.24],[1374638400,13193.24],[1374724800,13193.24],[1374811200,13193.24],[1374897600,13193.24],[1374984000,13193.24],[1375070400,13193.24],[1375156800,13193.24],[1375243200,13193.24],[1375329600,13193.24],[1375416000,13193.24],[1375502400,13193.24],[1375588800,13193.24],[1375675200,13193.24],[1375761600,13193.24],[1375848000,13193.24],[1375934400,13193.24],[1376020800,13193.24],[1376107200,13193.24],[1376193600,13193.24],[1376280000,13193.24],[1376366400,13193.24],[1376452800,13193.24],[1376539200,13193.24],[1376625600,13193.24],[1376712000,13193.24],[1376798400,13193.24],[1376884800,13193.24],[1376971200,13193.24],[1377057600,13193.24],[1377144000,13193.24],[1377230400,13193.24],[1377316800,13193.24],[1377403200,13193.24],[1377489600,13193.24],[1377576000,13193.24],[1377662400,13193.24],[1377748800,13193.24],[1377835200,13193.24],[1377921600,13193.24],[1378008000,13193.24],[1378094400,13193.24],[1378180800,13193.24],[1378267200,13193.24],[1378353600,13193.24],[1378440000,13193.24],[1378526400,13193.24],[1378612800,13193.24],[1378699200,13193.24],[1378785600,13193.24],[1378872000,13193.24],[1378958400,13193.24],[1379044800,13193.24],[1379131200,13193.24],[1379217600,13193.24],[1379304000,13193.24],[1379390400,13193.24],[1379476800,13193.24],[1379563200,13193.24],[1379649600,13193.24],[1379736000,13193.24],[1379822400,13193.24],[1379908800,13193.24],[1379995200,13193.24],[1380081600,13193.24],[1380168000,13193.24],[1380254400,13193.24],[1380340800,13193.24],[1380427200,13193.24],[1380513600,13193.24],[1380600000,13193.24],[1380686400,13193.24],[1380772800,13193.24],[1380859200,13193.24],[1380945600,13193.24],[1381032000,13193.24],[1381118400,13193.24],[1381204800,13193.24],[1381291200,13193.24],[1381377600,13193.24],[1381464000,13193.24],[1381550400,13193.24],[1381636800,13193.24],[1381723200,13193.24],[1381809600,13193.24],[1381896000,13193.24],[1381982400,13193.24],[1382068800,13193.24],[1382155200,13193.24],[1382241600,13193.24],[1382328000,13193.24],[1382414400,13193.24],[1382500800,13193.24],[1382587200,13193.24],[1382673600,13193.24],[1382760000,13193.24],[1382846400,13193.24],[1382932800,13193.24],[1383019200,13193.24],[1383105600,13193.24],[1383192000,13193.24],[1383278400,13193.24],[1383364800,13193.24],[1383451200,13193.24],[1383541200,13193.24],[1383627600,13193.24],[1383714000,13193.24],[1383800400,13193.24],[1383886800,13193.24],[1383973200,13193.24],[1384059600,13193.24],[1384146000,13193.24],[1384232400,13193.24],[1384318800,13193.24],[1384405200,13193.24],[1384491600,13193.24],[1384578000,13193.24],[1384664400,13193.24],[1384750800,13193.24],[1384837200,13193.24],[1384923600,13193.24],[1385010000,13193.24],[1385096400,13193.24],[1385182800,13193.24],[1385269200,13193.24],[1385355600,13193.24],[1385442000,13193.24],[1385528400,13193.24],[1385614800,13193.24],[1385701200,13193.24],[1385787600,13193.24],[1385874000,13193.24],[1385960400,13193.24],[1386046800,13193.24],[1386133200,13193.24],[1386219600,13193.24],[1386306000,13193.24],[1386392400,13193.24],[1386478800,13193.24],[1386565200,13193.24],[1386651600,13193.24],[1386738000,13193.24],[1386824400,13193.24],[1386910800,13193.24],[1386997200,13193.24],[1387083600,13193.24],[1387170000,13193.24],[1387256400,13193.24],[1387342800,13193.24],[1387429200,13193.24],[1387515600,13193.24],[1387602000,13193.24],[1387688400,13193.24],[1387774800,13193.24],[1387861200,13193.24],[1387947600,13193.24],[1388034000,13193.24],[1388120400,13193.24],[1388206800,13193.24],[1388293200,13193.24],[1388379600,13193.24],[1388466000,13193.24],[1388552400,13193.24],[1388638800,13193.24],[1388725200,13193.24],[1388811600,13193.24],[1388898000,13193.24],[1388984400,13193.24],[1389070800,13193.24],[1389157200,13193.24],[1389243600,13193.24],[1389330000,13193.24],[1389416400,13193.24],[1389502800,13193.24],[1389589200,13193.24],[1389675600,13193.24],[1389762000,13193.24],[1389848400,13193.24],[1389934800,13193.24],[1390021200,13193.24],[1390107600,13193.24],[1390194000,13193.24],[1390280400,13193.24],[1390366800,13193.24],[1390453200,13193.24],[1390539600,13193.24],[1390626000,13193.24],[1390712400,13193.24],[1390798800,13193.24],[1390885200,13193.24],[1390971600,13193.24],[1391058000,13193.24],[1391144400,13193.24],[1391230800,13193.24],[1391317200,13193.24],[1391403600,13193.24],[1391490000,13193.24],[1391576400,13193.24],[1391662800,13193.24],[1391749200,13193.24],[1391835600,13193.24],[1391922000,13193.24],[1392008400,13193.24],[1392094800,13193.24],[1392181200,13193.24],[1392267600,13193.24],[1392354000,13193.24],[1392440400,13193.24],[1392526800,13193.24],[1392613200,13193.24],[1392699600,13193.24],[1392786000,13193.24],[1392872400,13193.24],[1392958800,13193.24],[1393045200,13193.24],[1393131600,13193.24],[1393218000,13193.24],[1393304400,13193.24],[1393390800,13193.24],[1393477200,13193.24],[1393563600,13193.24],[1393650000,13193.24],[1393736400,13193.24],[1393822800,13193.24],[1393909200,13193.24],[1393995600,13193.24],[1394082000,13193.24],[1394168400,13193.24],[1394254800,13193.24],[1394341200,13193.24],[1394424000,13193.24],[1394510400,13193.24],[1394596800,13193.24],[1394683200,13193.24],[1394769600,13193.24],[1394856000,13193.24],[1394942400,13193.24],[1395028800,13193.24],[1395115200,13193.24],[1395201600,13193.24],[1395288000,13193.24],[1395374400,13193.24],[1395460800,13193.24],[1395547200,13193.24],[1395633600,13193.24],[1395720000,13193.24],[1395806400,13193.24],[1395892800,13193.24],[1395979200,13193.24],[1396065600,13193.24],[1396152000,13193.24],[1396238400,13193.24],[1396324800,13193.24],[1396411200,13193.24],[1396497600,13193.24],[1396584000,13193.24],[1396670400,13193.24],[1396756800,13193.24],[1396843200,13193.24],[1396929600,13193.24],[1397016000,13193.24],[1397102400,13193.24],[1397188800,13193.24],[1397275200,13193.24],[1397361600,13193.24],[1397448000,13193.24],[1397534400,13193.24],[1397620800,13193.24],[1397707200,13193.24],[1397793600,13193.24],[1397880000,13193.24],[1397966400,13193.24],[1398052800,13193.24],[1398139200,13193.24],[1398225600,13193.24],[1398312000,13193.24],[1398398400,13193.24],[1398484800,13193.24],[1398571200,13193.24],[1398657600,13193.24],[1398744000,13193.24],[1398830400,13193.24],[1398916800,13193.24],[1399003200,14731.209999999999],[1399089600,14731.209999999999],[1399176000,14731.209999999999],[1399262400,14731.209999999999],[1399348800,14731.209999999999],[1399435200,14731.209999999999],[1399521600,14731.209999999999],[1399608000,14731.209999999999],[1399694400,14731.209999999999],[1399780800,14731.209999999999],[1399867200,14731.209999999999],[1399953600,14731.209999999999],[1400040000,14731.209999999999],[1400126400,14731.209999999999],[1400212800,14731.209999999999],[1400299200,14731.209999999999],[1400385600,14731.209999999999],[1400472000,14731.209999999999],[1400558400,14731.209999999999],[1400644800,14731.209999999999],[1400731200,14731.209999999999],[1400817600,14731.209999999999],[1400904000,14731.209999999999],[1400990400,14731.209999999999],[1401076800,14731.209999999999],[1401163200,14731.209999999999],[1401249600,14731.209999999999],[1401336000,14731.209999999999],[1401422400,14731.209999999999],[1401508800,14731.209999999999],[1401595200,14731.209999999999],[1401681600,14731.209999999999],[1401768000,14731.209999999999],[1401854400,14731.209999999999],[1401940800,14731.209999999999],[1402027200,14731.209999999999],[1402113600,14731.209999999999],[1402200000,14731.209999999999],[1402286400,14731.209999999999],[1402372800,14731.209999999999],[1402459200,14731.209999999999],[1402545600,14731.209999999999],[1402632000,14731.209999999999],[1402718400,14731.209999999999],[1402804800,14731.209999999999],[1402891200,14731.209999999999],[1402977600,14731.209999999999],[1403064000,14731.209999999999],[1403150400,14731.209999999999],[1403236800,14731.209999999999],[1403323200,14731.209999999999],[1403409600,14731.209999999999],[1403496000,14731.209999999999],[1403582400,14731.209999999999],[1403668800,14731.209999999999],[1403755200,14731.209999999999],[1403841600,14731.209999999999],[1403928000,14731.209999999999],[1404014400,14731.209999999999],[1404100800,14731.209999999999],[1404187200,14731.209999999999],[1404273600,14731.209999999999],[1404360000,14731.209999999999],[1404446400,14731.209999999999],[1404532800,14731.209999999999],[1404619200,14731.209999999999],[1404705600,14731.209999999999],[1404792000,14731.209999999999],[1404878400,14731.209999999999],[1404964800,14731.209999999999],[1405051200,14731.209999999999],[1405137600,14731.209999999999],[1405224000,14731.209999999999],[1405310400,14731.209999999999],[1405396800,14731.209999999999],[1405483200,14731.209999999999],[1405569600,14731.209999999999],[1405656000,14731.209999999999],[1405742400,14731.209999999999],[1405828800,14731.209999999999],[1405915200,14731.209999999999],[1406001600,14731.209999999999],[1406088000,14731.209999999999],[1406174400,14731.209999999999],[1406260800,14731.209999999999],[1406347200,14731.209999999999],[1406433600,14731.209999999999],[1406520000,14731.209999999999],[1406606400,14731.209999999999],[1406692800,14731.209999999999],[1406779200,14731.209999999999],[1406865600,14731.209999999999],[1406952000,14731.209999999999],[1407038400,14731.209999999999],[1407124800,14731.209999999999],[1407211200,14731.209999999999],[1407297600,14731.209999999999],[1407384000,14731.209999999999],[1407470400,14731.209999999999],[1407556800,14731.209999999999],[1407643200,14731.209999999999],[1407729600,14731.209999999999],[1407816000,14731.209999999999],[1407902400,14731.209999999999],[1407988800,14731.209999999999],[1408075200,14731.209999999999],[1408161600,14731.209999999999],[1408248000,14731.209999999999],[1408334400,14731.209999999999],[1408420800,14731.209999999999],[1408507200,14731.209999999999],[1408593600,14731.209999999999],[1408680000,14731.209999999999],[1408766400,14731.209999999999],[1408852800,14731.209999999999],[1408939200,14731.209999999999],[1409025600,14731.209999999999],[1409112000,14731.209999999999],[1409198400,14731.209999999999],[1409284800,14731.209999999999],[1409371200,14731.209999999999],[1409457600,14731.209999999999],[1409544000,14731.209999999999],[1409630400,14731.209999999999],[1409716800,14731.209999999999],[1409803200,14731.209999999999],[1409889600,14731.209999999999],[1409976000,14731.209999999999],[1410062400,14731.209999999999],[1410148800,14731.209999999999],[1410235200,14731.209999999999],[1410321600,14731.209999999999],[1410408000,14731.209999999999],[1410494400,14731.209999999999],[1410580800,14731.209999999999],[1410667200,14731.209999999999],[1410753600,14731.209999999999],[1410840000,14731.209999999999],[1410926400,14731.209999999999],[1411012800,14731.209999999999],[1411099200,14731.209999999999],[1411185600,14731.209999999999],[1411272000,14731.209999999999],[1411358400,14731.209999999999],[1411444800,14731.209999999999],[1411531200,14731.209999999999],[1411617600,14731.209999999999],[1411704000,14731.209999999999],[1411790400,14731.209999999999],[1411876800,14731.209999999999],[1411963200,14731.209999999999],[1412049600,14731.209999999999],[1412136000,14731.209999999999],[1412222400,14731.209999999999],[1412308800,14731.209999999999],[1412395200,14731.209999999999],[1412481600,14731.209999999999],[1412568000,14731.209999999999],[1412654400,14731.209999999999],[1412740800,14731.209999999999],[1412827200,14731.209999999999],[1412913600,14731.209999999999],[1413000000,14731.209999999999],[1413086400,14731.209999999999],[1413172800,14731.209999999999],[1413259200,14731.209999999999],[1413345600,14731.209999999999],[1413432000,14731.209999999999],[1413518400,14731.209999999999],[1413604800,14731.209999999999],[1413691200,14731.209999999999],[1413777600,14731.209999999999],[1413864000,14731.209999999999],[1413950400,14731.209999999999],[1414036800,14731.209999999999],[1414123200,14731.209999999999],[1414209600,14731.209999999999],[1414296000,14731.209999999999],[1414382400,14731.209999999999],[1414468800,14731.209999999999],[1414555200,14731.209999999999],[1414641600,14731.209999999999],[1414728000,14731.209999999999],[1414814400,14731.209999999999],[1414900800,14731.209999999999],[1414990800,14731.209999999999],[1415077200,14731.209999999999],[1415163600,14731.209999999999],[1415250000,14731.209999999999],[1415336400,14731.209999999999],[1415422800,14731.209999999999],[1415509200,14731.209999999999],[1415595600,14731.209999999999],[1415682000,14731.209999999999],[1415768400,14731.209999999999],[1415854800,14731.209999999999],[1415941200,14731.209999999999],[1416027600,14731.209999999999],[1416114000,14731.209999999999],[1416200400,14731.209999999999],[1416286800,14731.209999999999],[1416373200,14731.209999999999],[1416459600,14731.209999999999],[1416546000,14731.209999999999],[1416632400,14731.209999999999],[1416718800,14731.209999999999],[1416805200,14731.209999999999],[1416891600,14731.209999999999],[1416978000,14731.209999999999],[1417064400,14731.209999999999],[1417150800,14731.209999999999],[1417237200,14731.209999999999],[1417323600,14731.209999999999],[1417410000,14731.209999999999],[1417496400,14731.209999999999],[1417582800,14731.209999999999],[1417669200,14731.209999999999],[1417755600,14731.209999999999],[1417842000,14731.209999999999],[1417928400,14731.209999999999],[1418014800,14731.209999999999],[1418101200,14731.209999999999],[1418187600,14731.209999999999],[1418274000,14731.209999999999],[1418360400,14731.209999999999],[1418446800,14731.209999999999],[1418533200,14731.209999999999],[1418619600,14731.209999999999],[1418706000,14731.209999999999],[1418792400,14731.209999999999],[1418878800,14731.209999999999],[1418965200,14731.209999999999],[1419051600,14731.209999999999],[1419138000,14731.209999999999],[1419224400,14731.209999999999],[1419310800,14731.209999999999],[1419397200,14731.209999999999],[1419483600,14731.209999999999],[1419570000,14731.209999999999],[1419656400,14731.209999999999],[1419742800,14731.209999999999],[1419829200,14731.209999999999],[1419915600,14731.209999999999],[1420002000,14731.209999999999],[1420088400,14731.209999999999],[1420174800,14731.209999999999],[1420261200,14731.209999999999],[1420347600,14731.209999999999],[1420434000,14731.209999999999],[1420520400,14731.209999999999],[1420606800,14731.209999999999],[1420693200,14731.209999999999],[1420779600,14731.209999999999],[1420866000,14731.209999999999],[1420952400,14731.209999999999],[1421038800,14731.209999999999],[1421125200,14731.209999999999],[1421211600,14731.209999999999],[1421298000,14731.209999999999],[1421384400,14731.209999999999],[1421470800,14731.209999999999],[1421557200,14731.209999999999],[1421643600,14731.209999999999],[1421730000,14731.209999999999],[1421816400,14731.209999999999],[1421902800,14731.209999999999],[1421989200,14731.209999999999],[1422075600,14731.209999999999],[1422162000,14731.209999999999],[1422248400,14731.209999999999],[1422334800,14731.209999999999],[1422421200,14731.209999999999],[1422507600,14731.209999999999],[1422594000,14731.209999999999],[1422680400,14731.209999999999],[1422766800,14731.209999999999],[1422853200,14731.209999999999],[1422939600,14731.209999999999],[1423026000,14731.209999999999],[1423112400,14731.209999999999],[1423198800,14731.209999999999],[1423285200,14731.209999999999],[1423371600,14731.209999999999],[1423458000,14731.209999999999],[1423544400,14731.209999999999],[1423630800,14731.209999999999],[1423717200,14731.209999999999],[1423803600,14731.209999999999],[1423890000,14731.209999999999],[1423976400,14731.209999999999],[1424062800,14731.209999999999],[1424149200,14731.209999999999],[1424235600,14731.209999999999],[1424322000,14731.209999999999],[1424408400,14731.209999999999],[1424494800,14731.209999999999],[1424581200,14731.209999999999],[1424667600,14731.209999999999],[1424754000,14731.209999999999],[1424840400,14731.209999999999],[1424926800,14731.209999999999],[1425013200,14731.209999999999],[1425099600,14731.209999999999],[1425186000,14731.209999999999],[1425272400,14731.209999999999],[1425358800,14731.209999999999],[1425445200,14731.209999999999],[1425531600,14731.209999999999],[1425618000,14731.209999999999],[1425704400,14731.209999999999],[1425790800,14731.209999999999],[1425873600,14731.209999999999],[1425960000,14731.209999999999],[1426046400,14731.209999999999],[1426132800,14731.209999999999],[1426219200,14731.209999999999],[1426305600,14731.209999999999],[1426392000,14731.209999999999],[1426478400,14731.209999999999],[1426564800,14731.209999999999],[1426651200,14731.209999999999],[1426737600,14731.209999999999],[1426824000,14731.209999999999],[1426910400,14731.209999999999],[1426996800,14731.209999999999],[1427083200,14731.209999999999],[1427169600,14731.209999999999],[1427256000,14731.209999999999],[1427342400,14731.209999999999],[1427428800,14731.209999999999],[1427515200,14731.209999999999],[1427601600,14731.209999999999],[1427688000,14731.209999999999],[1427774400,14731.209999999999],[1427860800,14731.209999999999],[1427947200,14731.209999999999],[1428033600,14731.209999999999],[1428120000,14731.209999999999],[1428206400,14731.209999999999],[1428292800,14731.209999999999],[1428379200,14731.209999999999],[1428465600,14731.209999999999],[1428552000,14731.209999999999],[1428638400,14731.209999999999],[1428724800,14731.209999999999],[1428811200,14731.209999999999],[1428897600,14731.209999999999],[1428984000,14731.209999999999],[1429070400,14731.209999999999],[1429156800,14731.209999999999],[1429243200,14731.209999999999],[1429329600,14731.209999999999],[1429416000,14731.209999999999],[1429502400,14731.209999999999],[1429588800,14731.209999999999],[1429675200,14731.209999999999],[1429761600,14731.209999999999],[1429848000,14731.209999999999],[1429934400,14731.209999999999],[1430020800,14731.209999999999],[1430107200,14731.209999999999],[1430193600,14731.209999999999],[1430280000,14731.209999999999],[1430366400,14731.209999999999],[1430452800,14731.209999999999],[1430539200,15342.809999999999],[1430625600,15342.809999999999],[1430712000,15342.809999999999],[1430798400,15342.809999999999],[1430884800,15342.809999999999],[1430971200,15342.809999999999],[1431057600,15342.809999999999],[1431144000,15342.809999999999],[1431230400,15342.809999999999],[1431316800,15342.809999999999],[1431403200,15342.809999999999],[1431489600,15342.809999999999],[1431576000,15342.809999999999],[1431662400,15342.809999999999],[1431748800,15342.809999999999],[1431835200,15342.809999999999],[1431921600,15342.809999999999],[1432008000,15342.809999999999],[1432094400,15342.809999999999],[1432180800,15342.809999999999],[1432267200,15342.809999999999],[1432353600,15342.809999999999],[1432440000,15342.809999999999],[1432526400,15342.809999999999],[1432612800,15342.809999999999],[1432699200,15342.809999999999],[1432785600,15342.809999999999],[1432872000,15342.809999999999],[1432958400,15342.809999999999],[1433044800,15342.809999999999],[1433131200,15342.809999999999],[1433217600,15342.809999999999],[1433304000,15342.809999999999],[1433390400,15342.809999999999],[1433476800,15342.809999999999],[1433563200,15342.809999999999],[1433649600,15342.809999999999],[1433736000,15342.809999999999],[1433822400,15342.809999999999],[1433908800,15342.809999999999],[1433995200,15342.809999999999],[1434081600,15342.809999999999],[1434168000,15342.809999999999],[1434254400,15342.809999999999],[1434340800,15342.809999999999],[1434427200,15342.809999999999],[1434513600,15342.809999999999],[1434600000,15342.809999999999],[1434686400,15342.809999999999],[1434772800,15342.809999999999],[1434859200,15342.809999999999],[1434945600,15342.809999999999],[1435032000,15342.809999999999],[1435118400,15342.809999999999],[1435204800,15342.809999999999],[1435291200,15342.809999999999],[1435377600,15342.809999999999],[1435464000,15342.809999999999],[1435550400,15342.809999999999],[1435636800,15342.809999999999],[1435723200,15342.809999999999],[1435809600,15342.809999999999],[1435896000,15342.809999999999],[1435982400,15342.809999999999],[1436068800,15342.809999999999],[1436155200,15342.809999999999],[1436241600,15342.809999999999],[1436328000,15342.809999999999],[1436414400,15342.809999999999],[1436500800,15342.809999999999],[1436587200,15342.809999999999],[1436673600,15342.809999999999],[1436760000,15342.809999999999],[1436846400,15342.809999999999],[1436932800,15342.809999999999],[1437019200,15342.809999999999],[1437105600,15342.809999999999],[1437192000,15342.809999999999],[1437278400,15342.809999999999],[1437364800,15342.809999999999],[1437451200,15342.809999999999],[1437537600,15342.809999999999],[1437624000,15342.809999999999],[1437710400,15342.809999999999],[1437796800,15342.809999999999],[1437883200,15342.809999999999],[1437969600,15342.809999999999],[1438056000,15342.809999999999],[1438142400,15342.809999999999],[1438228800,15342.809999999999],[1438315200,15342.809999999999],[1438401600,15342.809999999999],[1438488000,15342.809999999999],[1438574400,15342.809999999999],[1438660800,15342.809999999999],[1438747200,15342.809999999999],[1438833600,15342.809999999999],[1438920000,15342.809999999999],[1439006400,15342.809999999999],[1439092800,15342.809999999999],[1439179200,15342.809999999999],[1439265600,15342.809999999999],[1439352000,15342.809999999999],[1439438400,15342.809999999999],[1439524800,15342.809999999999],[1439611200,15342.809999999999],[1439697600,15342.809999999999],[1439784000,15342.809999999999],[1439870400,15342.809999999999],[1439956800,15342.809999999999],[1440043200,15342.809999999999],[1440129600,15342.809999999999],[1440216000,15342.809999999999],[1440302400,15342.809999999999],[1440388800,15342.809999999999],[1440475200,15342.809999999999],[1440561600,15342.809999999999],[1440648000,15342.809999999999],[1440734400,15342.809999999999],[1440820800,15342.809999999999],[1440907200,15342.809999999999],[1440993600,15342.809999999999],[1441080000,15342.809999999999],[1441166400,15342.809999999999],[1441252800,15342.809999999999],[1441339200,15342.809999999999],[1441425600,15342.809999999999],[1441512000,15342.809999999999],[1441598400,15342.809999999999],[1441684800,15342.809999999999],[1441771200,15342.809999999999],[1441857600,15342.809999999999],[1441944000,15342.809999999999],[1442030400,15342.809999999999],[1442116800,15342.809999999999],[1442203200,15342.809999999999],[1442289600,15342.809999999999],[1442376000,15342.809999999999],[1442462400,15342.809999999999],[1442548800,15342.809999999999],[1442635200,15342.809999999999],[1442721600,15342.809999999999],[1442808000,15342.809999999999],[1442894400,15342.809999999999],[1442980800,15342.809999999999],[1443067200,15342.809999999999],[1443153600,15342.809999999999],[1443240000,15342.809999999999],[1443326400,15342.809999999999],[1443412800,15342.809999999999],[1443499200,15342.809999999999],[1443585600,15342.809999999999],[1443672000,15342.809999999999],[1443758400,15342.809999999999],[1443844800,15342.809999999999],[1443931200,15342.809999999999],[1444017600,15342.809999999999],[1444104000,15342.809999999999],[1444190400,15342.809999999999],[1444276800,15342.809999999999],[1444363200,15342.809999999999],[1444449600,15342.809999999999],[1444536000,15342.809999999999],[1444622400,15342.809999999999],[1444708800,15342.809999999999],[1444795200,15342.809999999999],[1444881600,15342.809999999999],[1444968000,15342.809999999999],[1445054400,15342.809999999999],[1445140800,15342.809999999999],[1445227200,15342.809999999999],[1445313600,15342.809999999999],[1445400000,15342.809999999999],[1445486400,15342.809999999999],[1445572800,15342.809999999999],[1445659200,15342.809999999999],[1445745600,15342.809999999999],[1445832000,15342.809999999999],[1445918400,15342.809999999999],[1446004800,15342.809999999999],[1446091200,15342.809999999999],[1446177600,15342.809999999999],[1446264000,15342.809999999999],[1446350400,15342.809999999999],[1446440400,15342.809999999999],[1446526800,15342.809999999999],[1446613200,15342.809999999999],[1446699600,15342.809999999999],[1446786000,15342.809999999999],[1446872400,15342.809999999999],[1446958800,15342.809999999999],[1447045200,15342.809999999999],[1447131600,15342.809999999999],[1447218000,15342.809999999999],[1447304400,15342.809999999999],[1447390800,15342.809999999999],[1447477200,15342.809999999999],[1447563600,15342.809999999999],[1447650000,15342.809999999999],[1447736400,15342.809999999999],[1447822800,15342.809999999999],[1447909200,15342.809999999999],[1447995600,15342.809999999999],[1448082000,15342.809999999999],[1448168400,15342.809999999999],[1448254800,15342.809999999999],[1448341200,15342.809999999999],[1448427600,15342.809999999999],[1448514000,15342.809999999999],[1448600400,15342.809999999999],[1448686800,15342.809999999999],[1448773200,15342.809999999999],[1448859600,15342.809999999999],[1448946000,15342.809999999999],[1449032400,15342.809999999999],[1449118800,15342.809999999999],[1449205200,15342.809999999999],[1449291600,15342.809999999999],[1449378000,15342.809999999999],[1449464400,15342.809999999999],[1449550800,15342.809999999999],[1449637200,15342.809999999999],[1449723600,15342.809999999999],[1449810000,15342.809999999999],[1449896400,15342.809999999999],[1449982800,15342.809999999999],[1450069200,15342.809999999999],[1450155600,15342.809999999999],[1450242000,15342.809999999999],[1450328400,15342.809999999999],[1450414800,15342.809999999999],[1450501200,15342.809999999999],[1450587600,15342.809999999999],[1450674000,15342.809999999999],[1450760400,15342.809999999999],[1450846800,15342.809999999999],[1450933200,15342.809999999999],[1451019600,15342.809999999999],[1451106000,15342.809999999999],[1451192400,15342.809999999999],[1451278800,15342.809999999999],[1451365200,15342.809999999999],[1451451600,15342.809999999999],[1451538000,15342.809999999999],[1451624400,15342.809999999999],[1451710800,15342.809999999999],[1451797200,15342.809999999999],[1451883600,15342.809999999999],[1451970000,15342.809999999999],[1452056400,15342.809999999999],[1452142800,15342.809999999999],[1452229200,15342.809999999999],[1452315600,15342.809999999999],[1452402000,15342.809999999999],[1452488400,15342.809999999999],[1452574800,15342.809999999999],[1452661200,15342.809999999999],[1452747600,15342.809999999999],[1452834000,15342.809999999999],[1452920400,15342.809999999999],[1453006800,15342.809999999999],[1453093200,15342.809999999999],[1453179600,15342.809999999999],[1453266000,15342.809999999999],[1453352400,15342.809999999999],[1453438800,15342.809999999999],[1453525200,15342.809999999999],[1453611600,15342.809999999999],[1453698000,15342.809999999999],[1453784400,15342.809999999999],[1453870800,15342.809999999999],[1453957200,15342.809999999999],[1454043600,15342.809999999999],[1454130000,15342.809999999999],[1454216400,15342.809999999999],[1454302800,15342.809999999999],[1454389200,15342.809999999999],[1454475600,15342.809999999999],[1454562000,15342.809999999999],[1454648400,15342.809999999999],[1454734800,15342.809999999999],[1454821200,15342.809999999999],[1454907600,15342.809999999999],[1454994000,15342.809999999999],[1455080400,15342.809999999999],[1455166800,15342.809999999999],[1455253200,15342.809999999999],[1455339600,15342.809999999999],[1455426000,15342.809999999999],[1455512400,15342.809999999999],[1455598800,15342.809999999999],[1455685200,15342.809999999999],[1455771600,15342.809999999999],[1455858000,15342.809999999999],[1455944400,15342.809999999999],[1456030800,15342.809999999999],[1456117200,15342.809999999999],[1456203600,15342.809999999999],[1456290000,15342.809999999999],[1456376400,15342.809999999999],[1456462800,15342.809999999999],[1456549200,15342.809999999999],[1456635600,15342.809999999999],[1456722000,15342.809999999999],[1456808400,15342.809999999999],[1456894800,15342.809999999999],[1456981200,15342.809999999999],[1457067600,15342.809999999999],[1457154000,15342.809999999999],[1457240400,15342.809999999999],[1457326800,15342.809999999999],[1457413200,15342.809999999999],[1457499600,15342.809999999999],[1457586000,15342.809999999999],[1457672400,15342.809999999999],[1457758800,15342.809999999999],[1457845200,15342.809999999999],[1457928000,15342.809999999999],[1458014400,15342.809999999999],[1458100800,15342.809999999999],[1458187200,15342.809999999999],[1458273600,15342.809999999999],[1458360000,15342.809999999999],[1458446400,15342.809999999999],[1458532800,15342.809999999999],[1458619200,15342.809999999999],[1458705600,15342.809999999999],[1458792000,15342.809999999999],[1458878400,15342.809999999999],[1458964800,15342.809999999999],[1459051200,15342.809999999999],[1459137600,15342.809999999999],[1459224000,15342.809999999999],[1459310400,15342.809999999999],[1459396800,15342.809999999999],[1459483200,15342.809999999999],[1459569600,15342.809999999999],[1459656000,15342.809999999999],[1459742400,15342.809999999999],[1459828800,15342.809999999999],[1459915200,15342.809999999999],[1460001600,15342.809999999999],[1460088000,15342.809999999999],[1460174400,15342.809999999999],[1460260800,15342.809999999999],[1460347200,15342.809999999999],[1460433600,15342.809999999999],[1460520000,15342.809999999999],[1460606400,15342.809999999999],[1460692800,15342.809999999999],[1460779200,15342.809999999999],[1460865600,15342.809999999999],[1460952000,15342.809999999999],[1461038400,15342.809999999999],[1461124800,15342.809999999999],[1461211200,15342.809999999999],[1461297600,15342.809999999999],[1461384000,15342.809999999999],[1461470400,15342.809999999999],[1461556800,15342.809999999999],[1461643200,15342.809999999999],[1461729600,15342.809999999999],[1461816000,15342.809999999999],[1461902400,15342.809999999999],[1461988800,15342.809999999999],[1462075200,15342.809999999999],[1462161600,15342.809999999999],[1462248000,15974.07],[1462334400,15974.07],[1462420800,15974.07],[1462507200,15974.07],[1462593600,15974.07],[1462680000,15974.07],[1462766400,15974.07],[1462852800,15974.07],[1462939200,15974.07],[1463025600,15974.07],[1463112000,15974.07],[1463198400,15974.07],[1463284800,15974.07],[1463371200,15974.07],[1463457600,15974.07],[1463544000,15974.07],[1463630400,15974.07],[1463716800,15974.07],[1463803200,15974.07],[1463889600,15974.07],[1463976000,15974.07],[1464062400,15974.07],[1464148800,15974.07],[1464235200,15974.07],[1464321600,15974.07],[1464408000,15974.07],[1464494400,15974.07],[1464580800,15974.07],[1464667200,15974.07],[1464753600,15974.07],[1464840000,15974.07],[1464926400,15974.07],[1465012800,15974.07],[1465099200,15974.07],[1465185600,15974.07],[1465272000,15974.07],[1465358400,15974.07],[1465444800,15974.07],[1465531200,15974.07],[1465617600,15974.07],[1465704000,15974.07],[1465790400,15974.07],[1465876800,15974.07],[1465963200,15974.07],[1466049600,15974.07],[1466136000,15974.07],[1466222400,15974.07],[1466308800,15974.07],[1466395200,15974.07],[1466481600,15974.07],[1466568000,15974.07],[1466654400,15974.07],[1466740800,15974.07],[1466827200,15974.07],[1466913600,15974.07],[1467000000,15974.07],[1467086400,15974.07],[1467172800,15974.07],[1467259200,15974.07],[1467345600,15974.07],[1467432000,15974.07],[1467518400,15974.07],[1467604800,15974.07],[1467691200,15974.07],[1467777600,15974.07],[1467864000,15974.07],[1467950400,15974.07],[1468036800,15974.07],[1468123200,15974.07],[1468209600,15974.07],[1468296000,15974.07],[1468382400,15974.07],[1468468800,15974.07],[1468555200,15974.07],[1468641600,15974.07],[1468728000,15974.07],[1468814400,15974.07],[1468900800,15974.07],[1468987200,15974.07],[1469073600,15974.07],[1469160000,15974.07],[1469246400,15974.07],[1469332800,15974.07],[1469419200,15974.07],[1469505600,15974.07],[1469592000,15974.07],[1469678400,15974.07],[1469764800,15974.07],[1469851200,15974.07],[1469937600,15974.07],[1470024000,15974.07],[1470110400,15974.07],[1470196800,15974.07],[1470283200,15974.07],[1470369600,15974.07],[1470456000,15974.07],[1470542400,15974.07],[1470628800,15974.07],[1470715200,15974.07],[1470801600,15974.07],[1470888000,15974.07],[1470974400,15974.07],[1471060800,15974.07],[1471147200,15974.07],[1471233600,15974.07],[1471320000,15974.07],[1471406400,15974.07],[1471492800,15974.07],[1471579200,15974.07],[1471665600,15974.07],[1471752000,15974.07],[1471838400,15974.07],[1471924800,15974.07],[1472011200,15974.07],[1472097600,15974.07],[1472184000,15974.07],[1472270400,15974.07],[1472356800,15974.07],[1472443200,15974.07],[1472529600,15974.07],[1472616000,15974.07],[1472702400,15974.07],[1472788800,15974.07],[1472875200,15974.07],[1472961600,15974.07],[1473048000,15974.07],[1473134400,15974.07],[1473220800,15974.07],[1473307200,15974.07],[1473393600,15974.07],[1473480000,15974.07],[1473566400,15974.07],[1473652800,15974.07],[1473739200,15974.07],[1473825600,15974.07],[1473912000,15974.07],[1473998400,15974.07],[1474084800,15974.07],[1474171200,15974.07],[1474257600,15974.07],[1474344000,15974.07],[1474430400,15974.07],[1474516800,15974.07],[1474603200,15974.07],[1474689600,15974.07],[1474776000,15974.07],[1474862400,15974.07],[1474948800,15974.07],[1475035200,15974.07],[1475121600,15974.07],[1475208000,15974.07],[1475294400,15974.07],[1475380800,15974.07],[1475467200,15974.07],[1475553600,15974.07],[1475640000,15974.07],[1475726400,15974.07],[1475812800,15974.07],[1475899200,15974.07],[1475985600,15974.07],[1476072000,15974.07],[1476158400,15974.07],[1476244800,15974.07],[1476331200,15974.07],[1476417600,15974.07],[1476504000,15974.07],[1476590400,15974.07],[1476676800,15974.07],[1476763200,15974.07],[1476849600,15974.07],[1476936000,15974.07],[1477022400,15974.07],[1477108800,15974.07],[1477195200,15974.07],[1477281600,15974.07],[1477368000,15974.07],[1477454400,15974.07],[1477540800,15974.07],[1477627200,15974.07],[1477713600,15974.07],[1477800000,15974.07],[1477886400,15974.07],[1477972800,15974.07],[1478059200,15974.07],[1478145600,15974.07],[1478232000,15974.07],[1478318400,15974.07],[1478404800,15974.07],[1478494800,15974.07],[1478581200,15974.07],[1478667600,15974.07],[1478754000,15974.07],[1478840400,15974.07],[1478926800,15974.07],[1479013200,15974.07],[1479099600,15974.07],[1479186000,15974.07],[1479272400,15974.07],[1479358800,15974.07],[1479445200,15974.07],[1479531600,15974.07],[1479618000,15974.07],[1479704400,15974.07],[1479790800,15974.07],[1479877200,15974.07],[1479963600,15974.07],[1480050000,15974.07],[1480136400,15974.07],[1480222800,15974.07],[1480309200,15974.07],[1480395600,15974.07],[1480482000,15974.07],[1480568400,15974.07],[1480654800,15974.07],[1480741200,15974.07],[1480827600,15974.07],[1480914000,15974.07],[1481000400,15974.07],[1481086800,15974.07],[1481173200,15974.07],[1481259600,15974.07],[1481346000,15974.07],[1481432400,15974.07],[1481518800,15974.07],[1481605200,15974.07],[1481691600,15974.07],[1481778000,15974.07],[1481864400,15974.07],[1481950800,15974.07],[1482037200,15974.07],[1482123600,15974.07],[1482210000,15974.07],[1482296400,15974.07],[1482382800,15974.07],[1482469200,15974.07],[1482555600,15974.07],[1482642000,15974.07],[1482728400,15974.07],[1482814800,15974.07],[1482901200,15974.07],[1482987600,15974.07],[1483074000,15974.07],[1483160400,15974.07],[1483246800,15974.07],[1483333200,15974.07],[1483419600,15974.07],[1483506000,15974.07],[1483592400,15974.07],[1483678800,15974.07],[1483765200,15974.07],[1483851600,15974.07],[1483938000,15974.07],[1484024400,15974.07],[1484110800,15974.07],[1484197200,15974.07],[1484283600,15974.07],[1484370000,15974.07],[1484456400,15974.07],[1484542800,15974.07],[1484629200,15974.07],[1484715600,15974.07],[1484802000,15974.07],[1484888400,15974.07],[1484974800,15974.07],[1485061200,15974.07],[1485147600,15974.07],[1485234000,15974.07],[1485320400,15974.07],[1485406800,15974.07],[1485493200,15974.07],[1485579600,15974.07],[1485666000,15974.07],[1485752400,15974.07],[1485838800,15974.07],[1485925200,15974.07],[1486011600,15974.07],[1486098000,15974.07],[1486184400,15974.07],[1486270800,15974.07],[1486357200,15974.07],[1486443600,15974.07],[1486530000,15974.07],[1486616400,15974.07],[1486702800,15974.07],[1486789200,15974.07],[1486875600,15974.07],[1486962000,15974.07],[1487048400,15974.07],[1487134800,15974.07],[1487221200,15974.07],[1487307600,15974.07],[1487394000,15974.07],[1487480400,15974.07],[1487566800,15974.07],[1487653200,15974.07],[1487739600,15974.07],[1487826000,15974.07],[1487912400,15974.07],[1487998800,15974.07],[1488085200,15974.07],[1488171600,15974.07],[1488258000,15974.07],[1488344400,15974.07],[1488430800,15974.07],[1488517200,15974.07],[1488603600,15974.07],[1488690000,15974.07],[1488776400,15974.07],[1488862800,15974.07],[1488949200,15974.07],[1489035600,15974.07],[1489122000,15974.07],[1489208400,15974.07],[1489294800,15974.07],[1489377600,15974.07],[1489464000,15974.07],[1489550400,15974.07],[1489636800,15974.07],[1489723200,15974.07],[1489809600,15974.07],[1489896000,15974.07],[1489982400,15974.07],[1490068800,15974.07],[1490155200,15974.07],[1490241600,15974.07],[1490328000,15974.07],[1490414400,15974.07],[1490500800,15974.07],[1490587200,15974.07],[1490673600,15974.07],[1490760000,15974.07],[1490846400,15974.07],[1490932800,15974.07],[1491019200,15974.07],[1491105600,15974.07],[1491192000,15974.07],[1491278400,15974.07],[1491364800,15974.07],[1491451200,15974.07],[1491537600,15974.07],[1491624000,15974.07],[1491710400,15974.07],[1491796800,15974.07],[1491883200,15974.07],[1491969600,15974.07],[1492056000,15974.07],[1492142400,15974.07],[1492228800,15974.07],[1492315200,15974.07],[1492401600,15974.07],[1492488000,15974.07],[1492574400,15974.07],[1492660800,15974.07],[1492747200,15974.07],[1492833600,15974.07],[1492920000,15974.07],[1493006400,15974.07],[1493092800,15974.07],[1493179200,15974.07],[1493265600,15974.07],[1493352000,15974.07],[1493438400,15974.07],[1493524800,15974.07],[1493611200,15974.07],[1493697600,16362.809999999999],[1493784000,16362.809999999999],[1493870400,16362.809999999999],[1493956800,16362.809999999999],[1494043200,16362.809999999999],[1494129600,16362.809999999999],[1494216000,16362.809999999999],[1494302400,16362.809999999999],[1494388800,16362.809999999999],[1494475200,16362.809999999999],[1494561600,16362.809999999999],[1494648000,16362.809999999999],[1494734400,16362.809999999999],[1494820800,16362.809999999999],[1494907200,16362.809999999999],[1494993600,16362.809999999999],[1495080000,16362.809999999999],[1495166400,16362.809999999999],[1495252800,16362.809999999999],[1495339200,16362.809999999999],[1495425600,16362.809999999999],[1495512000,16362.809999999999],[1495598400,16362.809999999999],[1495684800,16362.809999999999],[1495771200,16362.809999999999],[1495857600,16362.809999999999],[1495944000,16362.809999999999],[1496030400,16362.809999999999],[1496116800,16362.809999999999],[1496203200,16362.809999999999],[1496289600,16362.809999999999],[1496376000,16362.809999999999],[1496462400,16362.809999999999],[1496548800,16362.809999999999],[1496635200,16362.809999999999],[1496721600,16362.809999999999],[1496808000,16362.809999999999],[1496894400,16362.809999999999],[1496980800,16362.809999999999],[1497067200,16362.809999999999],[1497153600,16362.809999999999],[1497240000,16362.809999999999],[1497326400,16362.809999999999],[1497412800,16362.809999999999],[1497499200,16362.809999999999],[1497585600,16362.809999999999],[1497672000,16362.809999999999],[1497758400,16362.809999999999],[1497844800,16362.809999999999],[1497931200,16362.809999999999],[1498017600,16362.809999999999],[1498104000,16362.809999999999],[1498190400,16362.809999999999],[1498276800,16362.809999999999],[1498363200,16362.809999999999],[1498449600,16362.809999999999],[1498536000,16362.809999999999],[1498622400,16362.809999999999],[1498708800,16362.809999999999],[1498795200,16362.809999999999],[1498881600,16362.809999999999],[1498968000,16362.809999999999],[1499054400,16362.809999999999],[1499140800,16362.809999999999],[1499227200,16362.809999999999],[1499313600,16362.809999999999],[1499400000,16362.809999999999],[1499486400,16362.809999999999],[1499572800,16362.809999999999],[1499659200,16362.809999999999],[1499745600,16362.809999999999],[1499832000,16362.809999999999],[1499918400,16362.809999999999],[1500004800,16362.809999999999],[1500091200,16362.809999999999],[1500177600,16362.809999999999],[1500264000,16362.809999999999],[1500350400,16362.809999999999],[1500436800,16362.809999999999],[1500523200,16362.809999999999],[1500609600,16362.809999999999],[1500696000,16362.809999999999],[1500782400,16362.809999999999],[1500868800,16362.809999999999],[1500955200,16362.809999999999],[1501041600,16362.809999999999],[1501128000,16362.809999999999],[1501214400,16362.809999999999],[1501300800,16362.809999999999],[1501387200,16362.809999999999],[1501473600,16362.809999999999],[1501560000,16362.809999999999],[1501646400,16362.809999999999],[1501732800,16362.809999999999],[1501819200,16362.809999999999],[1501905600,16362.809999999999],[1501992000,16362.809999999999],[1502078400,16362.809999999999],[1502164800,16362.809999999999],[1502251200,16362.809999999999],[1502337600,16362.809999999999],[1502424000,16362.809999999999],[1502510400,16362.809999999999],[1502596800,16362.809999999999],[1502683200,16362.809999999999],[1502769600,16362.809999999999],[1502856000,16362.809999999999],[1502942400,16362.809999999999],[1503028800,16362.809999999999],[1503115200,16362.809999999999],[1503201600,16362.809999999999],[1503288000,16362.809999999999],[1503374400,16362.809999999999],[1503460800,16362.809999999999],[1503547200,16362.809999999999],[1503633600,16362.809999999999],[1503720000,16362.809999999999],[1503806400,16362.809999999999],[1503892800,16362.809999999999],[1503979200,16362.809999999999],[1504065600,16362.809999999999],[1504152000,16362.809999999999],[1504238400,16362.809999999999],[1504324800,16362.809999999999],[1504411200,16362.809999999999],[1504497600,16362.809999999999],[1504584000,16362.809999999999],[1504670400,16362.809999999999],[1504756800,16362.809999999999],[1504843200,16362.809999999999],[1504929600,16362.809999999999],[1505016000,16362.809999999999],[1505102400,16362.809999999999],[1505188800,16362.809999999999],[1505275200,16362.809999999999],[1505361600,16362.809999999999],[1505448000,16362.809999999999],[1505534400,16362.809999999999],[1505620800,16362.809999999999],[1505707200,16362.809999999999],[1505793600,16362.809999999999],[1505880000,16362.809999999999],[1505966400,16362.809999999999],[1506052800,16362.809999999999],[1506139200,16362.809999999999],[1506225600,16362.809999999999],[1506312000,16362.809999999999],[1506398400,16362.809999999999],[1506484800,16362.809999999999],[1506571200,16362.809999999999],[1506657600,16362.809999999999],[1506744000,16362.809999999999],[1506830400,16362.809999999999],[1506916800,16362.809999999999],[1507003200,16362.809999999999],[1507089600,16362.809999999999],[1507176000,16362.809999999999],[1507262400,16362.809999999999],[1507348800,16362.809999999999],[1507435200,16362.809999999999],[1507521600,16362.809999999999],[1507608000,16362.809999999999],[1507694400,16362.809999999999],[1507780800,16362.809999999999],[1507867200,16362.809999999999],[1507953600,16362.809999999999],[1508040000,16362.809999999999],[1508126400,16362.809999999999],[1508212800,16362.809999999999],[1508299200,16362.809999999999],[1508385600,16362.809999999999],[1508472000,16362.809999999999],[1508558400,16362.809999999999],[1508644800,16362.809999999999],[1508731200,16362.809999999999],[1508817600,16362.809999999999],[1508904000,16362.809999999999],[1508990400,16362.809999999999],[1509076800,16362.809999999999],[1509163200,16362.809999999999],[1509249600,16362.809999999999],[1509336000,16362.809999999999],[1509422400,16362.809999999999],[1509508800,16362.809999999999],[1509595200,16362.809999999999],[1509681600,16362.809999999999],[1509768000,16362.809999999999],[1509854400,16362.809999999999],[1509944400,16362.809999999999],[1510030800,16362.809999999999],[1510117200,16362.809999999999],[1510203600,16362.809999999999],[1510290000,16362.809999999999],[1510376400,16362.809999999999],[1510462800,16362.809999999999],[1510549200,16362.809999999999],[1510635600,16362.809999999999],[1510722000,16362.809999999999],[1510808400,16362.809999999999],[1510894800,16362.809999999999],[1510981200,16362.809999999999],[1511067600,16362.809999999999],[1511154000,16362.809999999999],[1511240400,16362.809999999999],[1511326800,16362.809999999999],[1511413200,16362.809999999999],[1511499600,16362.809999999999],[1511586000,16362.809999999999],[1511672400,16362.809999999999],[1511758800,16362.809999999999],[1511845200,16362.809999999999],[1511931600,16362.809999999999],[1512018000,16362.809999999999],[1512104400,16362.809999999999],[1512190800,16362.809999999999],[1512277200,16362.809999999999],[1512363600,16362.809999999999],[1512450000,16362.809999999999],[1512536400,16362.809999999999],[1512622800,16362.809999999999],[1512709200,16362.809999999999],[1512795600,16362.809999999999],[1512882000,16362.809999999999],[1512968400,16362.809999999999],[1513054800,16362.809999999999],[1513141200,16362.809999999999],[1513227600,16362.809999999999],[1513314000,16362.809999999999],[1513400400,16362.809999999999],[1513486800,16362.809999999999],[1513573200,16362.809999999999],[1513659600,16362.809999999999],[1513746000,16362.809999999999],[1513832400,16362.809999999999],[1513918800,16362.809999999999],[1514005200,16362.809999999999],[1514091600,16362.809999999999],[1514178000,16362.809999999999],[1514264400,16362.809999999999],[1514350800,16362.809999999999],[1514437200,16362.809999999999],[1514523600,16362.809999999999],[1514610000,16362.809999999999],[1514696400,16362.809999999999],[1514782800,16362.809999999999],[1514869200,16362.809999999999],[1514955600,16362.809999999999],[1515042000,16362.809999999999],[1515128400,16362.809999999999],[1515214800,16362.809999999999],[1515301200,16362.809999999999],[1515387600,16362.809999999999],[1515474000,16362.809999999999],[1515560400,16362.809999999999],[1515646800,16362.809999999999],[1515733200,16362.809999999999],[1515819600,16362.809999999999],[1515906000,16362.809999999999],[1515992400,16362.809999999999],[1516078800,16362.809999999999],[1516165200,16362.809999999999],[1516251600,16362.809999999999],[1516338000,16362.809999999999],[1516424400,16362.809999999999],[1516510800,16362.809999999999],[1516597200,16362.809999999999],[1516683600,16362.809999999999],[1516770000,16362.809999999999],[1516856400,16362.809999999999],[1516942800,16362.809999999999],[1517029200,16362.809999999999],[1517115600,16362.809999999999],[1517202000,16362.809999999999],[1517288400,16362.809999999999],[1517374800,16362.809999999999],[1517461200,16362.809999999999],[1517547600,16362.809999999999],[1517634000,16362.809999999999],[1517720400,16362.809999999999],[1517806800,16362.809999999999],[1517893200,16362.809999999999],[1517979600,16362.809999999999],[1518066000,16362.809999999999],[1518152400,16362.809999999999],[1518238800,16362.809999999999],[1518325200,16362.809999999999],[1518411600,16362.809999999999],[1518498000,16362.809999999999],[1518584400,16362.809999999999],[1518670800,16362.809999999999],[1518757200,16362.809999999999],[1518843600,16362.809999999999],[1518930000,16362.809999999999],[1519016400,16362.809999999999],[1519102800,16362.809999999999],[1519189200,16362.809999999999],[1519275600,16362.809999999999],[1519362000,16362.809999999999],[1519448400,16362.809999999999],[1519534800,16362.809999999999],[1519621200,16362.809999999999],[1519707600,16362.809999999999],[1519794000,16362.809999999999],[1519880400,16362.809999999999],[1519966800,16362.809999999999],[1520053200,16362.809999999999],[1520139600,16362.809999999999],[1520226000,16362.809999999999],[1520312400,16362.809999999999],[1520398800,16362.809999999999],[1520485200,16362.809999999999],[1520571600,16362.809999999999],[1520658000,16362.809999999999],[1520744400,16362.809999999999],[1520827200,16362.809999999999],[1520913600,16362.809999999999],[1521000000,16362.809999999999],[1521086400,16362.809999999999],[1521172800,16362.809999999999],[1521259200,16362.809999999999],[1521345600,16362.809999999999],[1521432000,16362.809999999999],[1521518400,16362.809999999999],[1521604800,16362.809999999999],[1521691200,16362.809999999999],[1521777600,16362.809999999999],[1521864000,16362.809999999999],[1521950400,16362.809999999999],[1522036800,16362.809999999999],[1522123200,16362.809999999999],[1522209600,16362.809999999999],[1522296000,16362.809999999999],[1522382400,16362.809999999999],[1522468800,16362.809999999999],[1522555200,16362.809999999999],[1522641600,16362.809999999999],[1522728000,16362.809999999999],[1522814400,16362.809999999999],[1522900800,16362.809999999999],[1522987200,16362.809999999999],[1523073600,16362.809999999999],[1523160000,16362.809999999999],[1523246400,16362.809999999999],[1523332800,16362.809999999999],[1523419200,16362.809999999999],[1523505600,16362.809999999999],[1523592000,16362.809999999999],[1523678400,16362.809999999999],[1523764800,16362.809999999999],[1523851200,16362.809999999999],[1523937600,16362.809999999999],[1524024000,16362.809999999999],[1524110400,16362.809999999999],[1524196800,16362.809999999999],[1524283200,16362.809999999999],[1524369600,16362.809999999999],[1524456000,16362.809999999999],[1524542400,16362.809999999999],[1524628800,16362.809999999999],[1524715200,16362.809999999999],[1524801600,16362.809999999999],[1524888000,16362.809999999999],[1524974400,16362.809999999999],[1525060800,16362.809999999999],[1525147200,16362.809999999999],[1525233600,20510.380000000001]],"color":"","scatterMarkerSymbol":"none"},"TDSCE":{"name":"TDSCE","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2398.2912000000001],[1051934400,2398.2912000000001],[1052020800,2398.2912000000001],[1052107200,2398.2912000000001],[1052193600,2398.2912000000001],[1052280000,2398.2912000000001],[1052366400,2398.2912000000001],[1052452800,2398.2912000000001],[1052539200,2398.2912000000001],[1052625600,2398.2912000000001],[1052712000,2398.2912000000001],[1052798400,2398.2912000000001],[1052884800,2398.2912000000001],[1052971200,2398.2912000000001],[1053057600,2398.2912000000001],[1053144000,2398.2912000000001],[1053230400,2398.2912000000001],[1053316800,2398.2912000000001],[1053403200,2398.2912000000001],[1053489600,2398.2912000000001],[1053576000,2398.2912000000001],[1053662400,2398.2912000000001],[1053748800,2398.2912000000001],[1053835200,2398.2912000000001],[1053921600,2398.2912000000001],[1054008000,2398.2912000000001],[1054094400,2398.2912000000001],[1054180800,2398.2912000000001],[1054267200,2398.2912000000001],[1054353600,2398.2912000000001],[1054440000,2398.2912000000001],[1054526400,2398.2912000000001],[1054612800,2398.2912000000001],[1054699200,2398.2912000000001],[1054785600,2398.2912000000001],[1054872000,2398.2912000000001],[1054958400,2398.2912000000001],[1055044800,2398.2912000000001],[1055131200,2398.2912000000001],[1055217600,2398.2912000000001],[1055304000,2398.2912000000001],[1055390400,2398.2912000000001],[1055476800,2398.2912000000001],[1055563200,2398.2912000000001],[1055649600,2398.2912000000001],[1055736000,2398.2912000000001],[1055822400,2398.2912000000001],[1055908800,2398.2912000000001],[1055995200,2398.2912000000001],[1056081600,2398.2912000000001],[1056168000,2398.2912000000001],[1056254400,2398.2912000000001],[1056340800,2398.2912000000001],[1056427200,2398.2912000000001],[1056513600,2398.2912000000001],[1056600000,2398.2912000000001],[1056686400,2398.2912000000001],[1056772800,2398.2912000000001],[1056859200,2398.2912000000001],[1056945600,2398.2912000000001],[1057032000,2398.2912000000001],[1057118400,2398.2912000000001],[1057204800,2398.2912000000001],[1057291200,2398.2912000000001],[1057377600,2398.2912000000001],[1057464000,2398.2912000000001],[1057550400,2398.2912000000001],[1057636800,2398.2912000000001],[1057723200,2398.2912000000001],[1057809600,2398.2912000000001],[1057896000,2398.2912000000001],[1057982400,2398.2912000000001],[1058068800,2398.2912000000001],[1058155200,2398.2912000000001],[1058241600,2398.2912000000001],[1058328000,2398.2912000000001],[1058414400,2398.2912000000001],[1058500800,2398.2912000000001],[1058587200,2398.2912000000001],[1058673600,2398.2912000000001],[1058760000,2398.2912000000001],[1058846400,2398.2912000000001],[1058932800,2398.2912000000001],[1059019200,2398.2912000000001],[1059105600,2398.2912000000001],[1059192000,2398.2912000000001],[1059278400,2398.2912000000001],[1059364800,2398.2912000000001],[1059451200,2398.2912000000001],[1059537600,2398.2912000000001],[1059624000,2398.2912000000001],[1059710400,2398.2912000000001],[1059796800,2398.2912000000001],[1059883200,2398.2912000000001],[1059969600,2398.2912000000001],[1060056000,2398.2912000000001],[1060142400,2398.2912000000001],[1060228800,2398.2912000000001],[1060315200,2398.2912000000001],[1060401600,2398.2912000000001],[1060488000,2398.2912000000001],[1060574400,2398.2912000000001],[1060660800,2398.2912000000001],[1060747200,2398.2912000000001],[1060833600,2398.2912000000001],[1060920000,2398.2912000000001],[1061006400,2398.2912000000001],[1061092800,2398.2912000000001],[1061179200,2398.2912000000001],[1061265600,2398.2912000000001],[1061352000,2398.2912000000001],[1061438400,2398.2912000000001],[1061524800,2398.2912000000001],[1061611200,2398.2912000000001],[1061697600,2398.2912000000001],[1061784000,2398.2912000000001],[1061870400,2398.2912000000001],[1061956800,2398.2912000000001],[1062043200,2398.2912000000001],[1062129600,2398.2912000000001],[1062216000,2398.2912000000001],[1062302400,2398.2912000000001],[1062388800,2398.2912000000001],[1062475200,2398.2912000000001],[1062561600,2398.2912000000001],[1062648000,2398.2912000000001],[1062734400,2398.2912000000001],[1062820800,2398.2912000000001],[1062907200,2398.2912000000001],[1062993600,2398.2912000000001],[1063080000,2398.2912000000001],[1063166400,2398.2912000000001],[1063252800,2398.2912000000001],[1063339200,2398.2912000000001],[1063425600,2398.2912000000001],[1063512000,2398.2912000000001],[1063598400,2398.2912000000001],[1063684800,2398.2912000000001],[1063771200,2398.2912000000001],[1063857600,2398.2912000000001],[1063944000,2398.2912000000001],[1064030400,2398.2912000000001],[1064116800,2398.2912000000001],[1064203200,2398.2912000000001],[1064289600,2398.2912000000001],[1064376000,2398.2912000000001],[1064462400,2398.2912000000001],[1064548800,2398.2912000000001],[1064635200,2398.2912000000001],[1064721600,2398.2912000000001],[1064808000,2398.2912000000001],[1064894400,2398.2912000000001],[1064980800,2398.2912000000001],[1065067200,2398.2912000000001],[1065153600,2398.2912000000001],[1065240000,2398.2912000000001],[1065326400,2398.2912000000001],[1065412800,2398.2912000000001],[1065499200,2398.2912000000001],[1065585600,2398.2912000000001],[1065672000,2398.2912000000001],[1065758400,2398.2912000000001],[1065844800,2398.2912000000001],[1065931200,2398.2912000000001],[1066017600,2398.2912000000001],[1066104000,2398.2912000000001],[1066190400,2398.2912000000001],[1066276800,2398.2912000000001],[1066363200,2398.2912000000001],[1066449600,2398.2912000000001],[1066536000,2398.2912000000001],[1066622400,2398.2912000000001],[1066708800,2398.2912000000001],[1066795200,2398.2912000000001],[1066881600,2398.2912000000001],[1066968000,2398.2912000000001],[1067054400,2398.2912000000001],[1067140800,2398.2912000000001],[1067230800,2398.2912000000001],[1067317200,2398.2912000000001],[1067403600,2398.2912000000001],[1067490000,2398.2912000000001],[1067576400,2398.2912000000001],[1067662800,2398.2912000000001],[1067749200,2398.2912000000001],[1067835600,2398.2912000000001],[1067922000,2398.2912000000001],[1068008400,2398.2912000000001],[1068094800,2398.2912000000001],[1068181200,2398.2912000000001],[1068267600,2398.2912000000001],[1068354000,2398.2912000000001],[1068440400,2398.2912000000001],[1068526800,2398.2912000000001],[1068613200,2398.2912000000001],[1068699600,2398.2912000000001],[1068786000,2398.2912000000001],[1068872400,2398.2912000000001],[1068958800,2398.2912000000001],[1069045200,2398.2912000000001],[1069131600,2398.2912000000001],[1069218000,2398.2912000000001],[1069304400,2398.2912000000001],[1069390800,2398.2912000000001],[1069477200,2398.2912000000001],[1069563600,2398.2912000000001],[1069650000,2398.2912000000001],[1069736400,2398.2912000000001],[1069822800,2398.2912000000001],[1069909200,2398.2912000000001],[1069995600,2398.2912000000001],[1070082000,2398.2912000000001],[1070168400,2398.2912000000001],[1070254800,2398.2912000000001],[1070341200,2398.2912000000001],[1070427600,2398.2912000000001],[1070514000,2398.2912000000001],[1070600400,2398.2912000000001],[1070686800,2398.2912000000001],[1070773200,2398.2912000000001],[1070859600,2398.2912000000001],[1070946000,2398.2912000000001],[1071032400,2398.2912000000001],[1071118800,2398.2912000000001],[1071205200,2398.2912000000001],[1071291600,2398.2912000000001],[1071378000,2398.2912000000001],[1071464400,2398.2912000000001],[1071550800,2398.2912000000001],[1071637200,2398.2912000000001],[1071723600,2398.2912000000001],[1071810000,2398.2912000000001],[1071896400,2398.2912000000001],[1071982800,2398.2912000000001],[1072069200,2398.2912000000001],[1072155600,2398.2912000000001],[1072242000,2398.2912000000001],[1072328400,2398.2912000000001],[1072414800,2398.2912000000001],[1072501200,2398.2912000000001],[1072587600,2398.2912000000001],[1072674000,2398.2912000000001],[1072760400,2398.2912000000001],[1072846800,2398.2912000000001],[1072933200,2398.2912000000001],[1073019600,2398.2912000000001],[1073106000,2398.2912000000001],[1073192400,2398.2912000000001],[1073278800,2398.2912000000001],[1073365200,2398.2912000000001],[1073451600,2398.2912000000001],[1073538000,2398.2912000000001],[1073624400,2398.2912000000001],[1073710800,2398.2912000000001],[1073797200,2398.2912000000001],[1073883600,2398.2912000000001],[1073970000,2398.2912000000001],[1074056400,2398.2912000000001],[1074142800,2398.2912000000001],[1074229200,2398.2912000000001],[1074315600,2398.2912000000001],[1074402000,2398.2912000000001],[1074488400,2398.2912000000001],[1074574800,2398.2912000000001],[1074661200,2398.2912000000001],[1074747600,2398.2912000000001],[1074834000,2398.2912000000001],[1074920400,2398.2912000000001],[1075006800,2398.2912000000001],[1075093200,2398.2912000000001],[1075179600,2398.2912000000001],[1075266000,2398.2912000000001],[1075352400,2398.2912000000001],[1075438800,2398.2912000000001],[1075525200,2398.2912000000001],[1075611600,2398.2912000000001],[1075698000,2398.2912000000001],[1075784400,2398.2912000000001],[1075870800,2398.2912000000001],[1075957200,2398.2912000000001],[1076043600,2398.2912000000001],[1076130000,2398.2912000000001],[1076216400,2398.2912000000001],[1076302800,2398.2912000000001],[1076389200,2398.2912000000001],[1076475600,2398.2912000000001],[1076562000,2398.2912000000001],[1076648400,2398.2912000000001],[1076734800,2398.2912000000001],[1076821200,2398.2912000000001],[1076907600,2398.2912000000001],[1076994000,2398.2912000000001],[1077080400,2398.2912000000001],[1077166800,2398.2912000000001],[1077253200,2398.2912000000001],[1077339600,2398.2912000000001],[1077426000,2398.2912000000001],[1077512400,2398.2912000000001],[1077598800,2398.2912000000001],[1077685200,2398.2912000000001],[1077771600,2398.2912000000001],[1077858000,2398.2912000000001],[1077944400,2398.2912000000001],[1078030800,2398.2912000000001],[1078117200,2398.2912000000001],[1078203600,2398.2912000000001],[1078290000,2398.2912000000001],[1078376400,2398.2912000000001],[1078462800,2398.2912000000001],[1078549200,2398.2912000000001],[1078635600,2398.2912000000001],[1078722000,2398.2912000000001],[1078808400,2398.2912000000001],[1078894800,2398.2912000000001],[1078981200,2398.2912000000001],[1079067600,2398.2912000000001],[1079154000,2398.2912000000001],[1079240400,2398.2912000000001],[1079326800,2398.2912000000001],[1079413200,2398.2912000000001],[1079499600,2398.2912000000001],[1079586000,2398.2912000000001],[1079672400,2398.2912000000001],[1079758800,2398.2912000000001],[1079845200,2398.2912000000001],[1079931600,2398.2912000000001],[1080018000,2398.2912000000001],[1080104400,2398.2912000000001],[1080190800,2398.2912000000001],[1080277200,2398.2912000000001],[1080363600,2398.2912000000001],[1080450000,2398.2912000000001],[1080536400,2398.2912000000001],[1080622800,2398.2912000000001],[1080709200,2398.2912000000001],[1080795600,2398.2912000000001],[1080882000,2398.2912000000001],[1080968400,2398.2912000000001],[1081054800,2398.2912000000001],[1081137600,2398.2912000000001],[1081224000,2398.2912000000001],[1081310400,2398.2912000000001],[1081396800,2398.2912000000001],[1081483200,2398.2912000000001],[1081569600,2398.2912000000001],[1081656000,2398.2912000000001],[1081742400,2398.2912000000001],[1081828800,2398.2912000000001],[1081915200,2398.2912000000001],[1082001600,2398.2912000000001],[1082088000,2398.2912000000001],[1082174400,2398.2912000000001],[1082260800,2398.2912000000001],[1082347200,2398.2912000000001],[1082433600,2398.2912000000001],[1082520000,2398.2912000000001],[1082606400,2398.2912000000001],[1082692800,2398.2912000000001],[1082779200,2398.2912000000001],[1082865600,2398.2912000000001],[1082952000,2398.2912000000001],[1083038400,2398.2912000000001],[1083124800,2398.2912000000001],[1083211200,2398.2912000000001],[1083297600,2398.2912000000001],[1083384000,2398.2912000000001],[1083470400,2398.2912000000001],[1083556800,2398.2912000000001],[1083643200,5162.0753000000004],[1083729600,5162.0753000000004],[1083816000,5162.0753000000004],[1083902400,5162.0753000000004],[1083988800,5162.0753000000004],[1084075200,5162.0753000000004],[1084161600,5162.0753000000004],[1084248000,5162.0753000000004],[1084334400,5162.0753000000004],[1084420800,5162.0753000000004],[1084507200,5162.0753000000004],[1084593600,5162.0753000000004],[1084680000,5162.0753000000004],[1084766400,5162.0753000000004],[1084852800,5162.0753000000004],[1084939200,5162.0753000000004],[1085025600,5162.0753000000004],[1085112000,5162.0753000000004],[1085198400,5162.0753000000004],[1085284800,5162.0753000000004],[1085371200,5162.0753000000004],[1085457600,5162.0753000000004],[1085544000,5162.0753000000004],[1085630400,5162.0753000000004],[1085716800,5162.0753000000004],[1085803200,5162.0753000000004],[1085889600,5162.0753000000004],[1085976000,5162.0753000000004],[1086062400,5162.0753000000004],[1086148800,5162.0753000000004],[1086235200,5162.0753000000004],[1086321600,5162.0753000000004],[1086408000,5162.0753000000004],[1086494400,5162.0753000000004],[1086580800,5162.0753000000004],[1086667200,5162.0753000000004],[1086753600,5162.0753000000004],[1086840000,5162.0753000000004],[1086926400,5162.0753000000004],[1087012800,5162.0753000000004],[1087099200,5162.0753000000004],[1087185600,5162.0753000000004],[1087272000,5162.0753000000004],[1087358400,5162.0753000000004],[1087444800,5162.0753000000004],[1087531200,5162.0753000000004],[1087617600,5162.0753000000004],[1087704000,5162.0753000000004],[1087790400,5162.0753000000004],[1087876800,5162.0753000000004],[1087963200,5162.0753000000004],[1088049600,5162.0753000000004],[1088136000,5162.0753000000004],[1088222400,5162.0753000000004],[1088308800,5162.0753000000004],[1088395200,5162.0753000000004],[1088481600,5162.0753000000004],[1088568000,5162.0753000000004],[1088654400,5162.0753000000004],[1088740800,5162.0753000000004],[1088827200,5162.0753000000004],[1088913600,5162.0753000000004],[1089000000,5162.0753000000004],[1089086400,5162.0753000000004],[1089172800,5162.0753000000004],[1089259200,5162.0753000000004],[1089345600,5162.0753000000004],[1089432000,5162.0753000000004],[1089518400,5162.0753000000004],[1089604800,5162.0753000000004],[1089691200,5162.0753000000004],[1089777600,5162.0753000000004],[1089864000,5162.0753000000004],[1089950400,5162.0753000000004],[1090036800,5162.0753000000004],[1090123200,5162.0753000000004],[1090209600,5162.0753000000004],[1090296000,5162.0753000000004],[1090382400,5162.0753000000004],[1090468800,5162.0753000000004],[1090555200,5162.0753000000004],[1090641600,5162.0753000000004],[1090728000,5162.0753000000004],[1090814400,5162.0753000000004],[1090900800,5162.0753000000004],[1090987200,5162.0753000000004],[1091073600,5162.0753000000004],[1091160000,5162.0753000000004],[1091246400,5162.0753000000004],[1091332800,5162.0753000000004],[1091419200,5162.0753000000004],[1091505600,5162.0753000000004],[1091592000,5162.0753000000004],[1091678400,5162.0753000000004],[1091764800,5162.0753000000004],[1091851200,5162.0753000000004],[1091937600,5162.0753000000004],[1092024000,5162.0753000000004],[1092110400,5162.0753000000004],[1092196800,5162.0753000000004],[1092283200,5162.0753000000004],[1092369600,5162.0753000000004],[1092456000,5162.0753000000004],[1092542400,5162.0753000000004],[1092628800,5162.0753000000004],[1092715200,5162.0753000000004],[1092801600,5162.0753000000004],[1092888000,5162.0753000000004],[1092974400,5162.0753000000004],[1093060800,5162.0753000000004],[1093147200,5162.0753000000004],[1093233600,5162.0753000000004],[1093320000,5162.0753000000004],[1093406400,5162.0753000000004],[1093492800,5162.0753000000004],[1093579200,5162.0753000000004],[1093665600,5162.0753000000004],[1093752000,5162.0753000000004],[1093838400,5162.0753000000004],[1093924800,5162.0753000000004],[1094011200,5162.0753000000004],[1094097600,5162.0753000000004],[1094184000,5162.0753000000004],[1094270400,5162.0753000000004],[1094356800,5162.0753000000004],[1094443200,5162.0753000000004],[1094529600,5162.0753000000004],[1094616000,5162.0753000000004],[1094702400,5162.0753000000004],[1094788800,5162.0753000000004],[1094875200,5162.0753000000004],[1094961600,5162.0753000000004],[1095048000,5162.0753000000004],[1095134400,5162.0753000000004],[1095220800,5162.0753000000004],[1095307200,5162.0753000000004],[1095393600,5162.0753000000004],[1095480000,5162.0753000000004],[1095566400,5162.0753000000004],[1095652800,5162.0753000000004],[1095739200,5162.0753000000004],[1095825600,5162.0753000000004],[1095912000,5162.0753000000004],[1095998400,5162.0753000000004],[1096084800,5162.0753000000004],[1096171200,5162.0753000000004],[1096257600,5162.0753000000004],[1096344000,5162.0753000000004],[1096430400,5162.0753000000004],[1096516800,5162.0753000000004],[1096603200,5162.0753000000004],[1096689600,5162.0753000000004],[1096776000,5162.0753000000004],[1096862400,5162.0753000000004],[1096948800,5162.0753000000004],[1097035200,5162.0753000000004],[1097121600,5162.0753000000004],[1097208000,5162.0753000000004],[1097294400,5162.0753000000004],[1097380800,5162.0753000000004],[1097467200,5162.0753000000004],[1097553600,5162.0753000000004],[1097640000,5162.0753000000004],[1097726400,5162.0753000000004],[1097812800,5162.0753000000004],[1097899200,5162.0753000000004],[1097985600,5162.0753000000004],[1098072000,5162.0753000000004],[1098158400,5162.0753000000004],[1098244800,5162.0753000000004],[1098331200,5162.0753000000004],[1098417600,5162.0753000000004],[1098504000,5162.0753000000004],[1098590400,5162.0753000000004],[1098676800,5162.0753000000004],[1098763200,5162.0753000000004],[1098849600,5162.0753000000004],[1098936000,5162.0753000000004],[1099022400,5162.0753000000004],[1099108800,5162.0753000000004],[1099195200,5162.0753000000004],[1099285200,5162.0753000000004],[1099371600,5162.0753000000004],[1099458000,5162.0753000000004],[1099544400,5162.0753000000004],[1099630800,5162.0753000000004],[1099717200,5162.0753000000004],[1099803600,5162.0753000000004],[1099890000,5162.0753000000004],[1099976400,5162.0753000000004],[1100062800,5162.0753000000004],[1100149200,5162.0753000000004],[1100235600,5162.0753000000004],[1100322000,5162.0753000000004],[1100408400,5162.0753000000004],[1100494800,5162.0753000000004],[1100581200,5162.0753000000004],[1100667600,5162.0753000000004],[1100754000,5162.0753000000004],[1100840400,5162.0753000000004],[1100926800,5162.0753000000004],[1101013200,5162.0753000000004],[1101099600,5162.0753000000004],[1101186000,5162.0753000000004],[1101272400,5162.0753000000004],[1101358800,5162.0753000000004],[1101445200,5162.0753000000004],[1101531600,5162.0753000000004],[1101618000,5162.0753000000004],[1101704400,5162.0753000000004],[1101790800,5162.0753000000004],[1101877200,5162.0753000000004],[1101963600,5162.0753000000004],[1102050000,5162.0753000000004],[1102136400,5162.0753000000004],[1102222800,5162.0753000000004],[1102309200,5162.0753000000004],[1102395600,5162.0753000000004],[1102482000,5162.0753000000004],[1102568400,5162.0753000000004],[1102654800,5162.0753000000004],[1102741200,5162.0753000000004],[1102827600,5162.0753000000004],[1102914000,5162.0753000000004],[1103000400,5162.0753000000004],[1103086800,5162.0753000000004],[1103173200,5162.0753000000004],[1103259600,5162.0753000000004],[1103346000,5162.0753000000004],[1103432400,5162.0753000000004],[1103518800,5162.0753000000004],[1103605200,5162.0753000000004],[1103691600,5162.0753000000004],[1103778000,5162.0753000000004],[1103864400,5162.0753000000004],[1103950800,5162.0753000000004],[1104037200,5162.0753000000004],[1104123600,5162.0753000000004],[1104210000,5162.0753000000004],[1104296400,5162.0753000000004],[1104382800,5162.0753000000004],[1104469200,5162.0753000000004],[1104555600,5162.0753000000004],[1104642000,5162.0753000000004],[1104728400,5162.0753000000004],[1104814800,5162.0753000000004],[1104901200,5162.0753000000004],[1104987600,5162.0753000000004],[1105074000,5162.0753000000004],[1105160400,5162.0753000000004],[1105246800,5162.0753000000004],[1105333200,5162.0753000000004],[1105419600,5162.0753000000004],[1105506000,5162.0753000000004],[1105592400,5162.0753000000004],[1105678800,5162.0753000000004],[1105765200,5162.0753000000004],[1105851600,5162.0753000000004],[1105938000,5162.0753000000004],[1106024400,5162.0753000000004],[1106110800,5162.0753000000004],[1106197200,5162.0753000000004],[1106283600,5162.0753000000004],[1106370000,5162.0753000000004],[1106456400,5162.0753000000004],[1106542800,5162.0753000000004],[1106629200,5162.0753000000004],[1106715600,5162.0753000000004],[1106802000,5162.0753000000004],[1106888400,5162.0753000000004],[1106974800,5162.0753000000004],[1107061200,5162.0753000000004],[1107147600,5162.0753000000004],[1107234000,5162.0753000000004],[1107320400,5162.0753000000004],[1107406800,5162.0753000000004],[1107493200,5162.0753000000004],[1107579600,5162.0753000000004],[1107666000,5162.0753000000004],[1107752400,5162.0753000000004],[1107838800,5162.0753000000004],[1107925200,5162.0753000000004],[1108011600,5162.0753000000004],[1108098000,5162.0753000000004],[1108184400,5162.0753000000004],[1108270800,5162.0753000000004],[1108357200,5162.0753000000004],[1108443600,5162.0753000000004],[1108530000,5162.0753000000004],[1108616400,5162.0753000000004],[1108702800,5162.0753000000004],[1108789200,5162.0753000000004],[1108875600,5162.0753000000004],[1108962000,5162.0753000000004],[1109048400,5162.0753000000004],[1109134800,5162.0753000000004],[1109221200,5162.0753000000004],[1109307600,5162.0753000000004],[1109394000,5162.0753000000004],[1109480400,5162.0753000000004],[1109566800,5162.0753000000004],[1109653200,5162.0753000000004],[1109739600,5162.0753000000004],[1109826000,5162.0753000000004],[1109912400,5162.0753000000004],[1109998800,5162.0753000000004],[1110085200,5162.0753000000004],[1110171600,5162.0753000000004],[1110258000,5162.0753000000004],[1110344400,5162.0753000000004],[1110430800,5162.0753000000004],[1110517200,5162.0753000000004],[1110603600,5162.0753000000004],[1110690000,5162.0753000000004],[1110776400,5162.0753000000004],[1110862800,5162.0753000000004],[1110949200,5162.0753000000004],[1111035600,5162.0753000000004],[1111122000,5162.0753000000004],[1111208400,5162.0753000000004],[1111294800,5162.0753000000004],[1111381200,5162.0753000000004],[1111467600,5162.0753000000004],[1111554000,5162.0753000000004],[1111640400,5162.0753000000004],[1111726800,5162.0753000000004],[1111813200,5162.0753000000004],[1111899600,5162.0753000000004],[1111986000,5162.0753000000004],[1112072400,5162.0753000000004],[1112158800,5162.0753000000004],[1112245200,5162.0753000000004],[1112331600,5162.0753000000004],[1112418000,5162.0753000000004],[1112504400,5162.0753000000004],[1112587200,5162.0753000000004],[1112673600,5162.0753000000004],[1112760000,5162.0753000000004],[1112846400,5162.0753000000004],[1112932800,5162.0753000000004],[1113019200,5162.0753000000004],[1113105600,5162.0753000000004],[1113192000,5162.0753000000004],[1113278400,5162.0753000000004],[1113364800,5162.0753000000004],[1113451200,5162.0753000000004],[1113537600,5162.0753000000004],[1113624000,5162.0753000000004],[1113710400,5162.0753000000004],[1113796800,5162.0753000000004],[1113883200,5162.0753000000004],[1113969600,5162.0753000000004],[1114056000,5162.0753000000004],[1114142400,5162.0753000000004],[1114228800,5162.0753000000004],[1114315200,5162.0753000000004],[1114401600,5162.0753000000004],[1114488000,5162.0753000000004],[1114574400,5162.0753000000004],[1114660800,5162.0753000000004],[1114747200,5162.0753000000004],[1114833600,5162.0753000000004],[1114920000,5162.0753000000004],[1115006400,5162.0753000000004],[1115092800,9976.3209000000006],[1335844800,9976.3209000000006],[1335931200,12669.7423],[1336017600,12669.7423],[1336104000,12669.7423],[1336190400,12669.7423],[1336276800,12669.7423],[1336363200,12669.7423],[1336449600,12669.7423],[1336536000,12669.7423],[1336622400,12669.7423],[1336708800,12669.7423],[1336795200,12669.7423],[1336881600,12669.7423],[1336968000,12669.7423],[1337054400,12669.7423],[1337140800,12669.7423],[1337227200,12669.7423],[1337313600,12669.7423],[1337400000,12669.7423],[1337486400,12669.7423],[1337572800,12669.7423],[1337659200,12669.7423],[1337745600,12669.7423],[1337832000,12669.7423],[1337918400,12669.7423],[1338004800,12669.7423],[1338091200,12669.7423],[1338177600,12669.7423],[1338264000,12669.7423],[1338350400,12669.7423],[1338436800,12669.7423],[1338523200,12669.7423],[1338609600,12669.7423],[1338696000,12669.7423],[1338782400,12669.7423],[1338868800,12669.7423],[1338955200,12669.7423],[1339041600,12669.7423],[1339128000,12669.7423],[1339214400,12669.7423],[1339300800,12669.7423],[1339387200,12669.7423],[1339473600,12669.7423],[1339560000,12669.7423],[1339646400,12669.7423],[1339732800,12669.7423],[1339819200,12669.7423],[1339905600,12669.7423],[1339992000,12669.7423],[1340078400,12669.7423],[1340164800,12669.7423],[1340251200,12669.7423],[1340337600,12669.7423],[1340424000,12669.7423],[1340510400,12669.7423],[1340596800,12669.7423],[1340683200,12669.7423],[1340769600,12669.7423],[1340856000,12669.7423],[1340942400,12669.7423],[1341028800,12669.7423],[1341115200,12669.7423],[1341201600,12669.7423],[1341288000,12669.7423],[1341374400,12669.7423],[1341460800,12669.7423],[1341547200,12669.7423],[1341633600,12669.7423],[1341720000,12669.7423],[1341806400,12669.7423],[1341892800,12669.7423],[1341979200,12669.7423],[1342065600,12669.7423],[1342152000,12669.7423],[1342238400,12669.7423],[1342324800,12669.7423],[1342411200,12669.7423],[1342497600,12669.7423],[1342584000,12669.7423],[1342670400,12669.7423],[1342756800,12669.7423],[1342843200,12669.7423],[1342929600,12669.7423],[1343016000,12669.7423],[1343102400,12669.7423],[1343188800,12669.7423],[1343275200,12669.7423],[1343361600,12669.7423],[1343448000,12669.7423],[1343534400,12669.7423],[1343620800,12669.7423],[1343707200,12669.7423],[1343793600,12669.7423],[1343880000,12669.7423],[1343966400,12669.7423],[1344052800,12669.7423],[1344139200,12669.7423],[1344225600,12669.7423],[1344312000,12669.7423],[1344398400,12669.7423],[1344484800,12669.7423],[1344571200,12669.7423],[1344657600,12669.7423],[1344744000,12669.7423],[1344830400,12669.7423],[1344916800,12669.7423],[1345003200,12669.7423],[1345089600,12669.7423],[1345176000,12669.7423],[1345262400,12669.7423],[1345348800,12669.7423],[1345435200,12669.7423],[1345521600,12669.7423],[1345608000,12669.7423],[1345694400,12669.7423],[1345780800,12669.7423],[1345867200,12669.7423],[1345953600,12669.7423],[1346040000,12669.7423],[1346126400,12669.7423],[1346212800,12669.7423],[1346299200,12669.7423],[1346385600,12669.7423],[1346472000,12669.7423],[1346558400,12669.7423],[1346644800,12669.7423],[1346731200,12669.7423],[1346817600,12669.7423],[1346904000,12669.7423],[1346990400,12669.7423],[1347076800,12669.7423],[1347163200,12669.7423],[1347249600,12669.7423],[1347336000,12669.7423],[1347422400,12669.7423],[1347508800,12669.7423],[1347595200,12669.7423],[1347681600,12669.7423],[1347768000,12669.7423],[1347854400,12669.7423],[1347940800,12669.7423],[1348027200,12669.7423],[1348113600,12669.7423],[1348200000,12669.7423],[1348286400,12669.7423],[1348372800,12669.7423],[1348459200,12669.7423],[1348545600,12669.7423],[1348632000,12669.7423],[1348718400,12669.7423],[1348804800,12669.7423],[1348891200,12669.7423],[1348977600,12669.7423],[1349064000,12669.7423],[1349150400,12669.7423],[1349236800,12669.7423],[1349323200,12669.7423],[1349409600,12669.7423],[1349496000,12669.7423],[1349582400,12669.7423],[1349668800,12669.7423],[1349755200,12669.7423],[1349841600,12669.7423],[1349928000,12669.7423],[1350014400,12669.7423],[1350100800,12669.7423],[1350187200,12669.7423],[1350273600,12669.7423],[1350360000,12669.7423],[1350446400,12669.7423],[1350532800,12669.7423],[1350619200,12669.7423],[1350705600,12669.7423],[1350792000,12669.7423],[1350878400,12669.7423],[1350964800,12669.7423],[1351051200,12669.7423],[1351137600,12669.7423],[1351224000,12669.7423],[1351310400,12669.7423],[1351396800,12669.7423],[1351483200,12669.7423],[1351569600,12669.7423],[1351656000,12669.7423],[1351742400,12669.7423],[1351828800,12669.7423],[1351915200,12669.7423],[1352001600,12669.7423],[1352091600,12669.7423],[1352178000,12669.7423],[1352264400,12669.7423],[1352350800,12669.7423],[1352437200,12669.7423],[1352523600,12669.7423],[1352610000,12669.7423],[1352696400,12669.7423],[1352782800,12669.7423],[1352869200,12669.7423],[1352955600,12669.7423],[1353042000,12669.7423],[1353128400,12669.7423],[1353214800,12669.7423],[1353301200,12669.7423],[1353387600,12669.7423],[1353474000,12669.7423],[1353560400,12669.7423],[1353646800,12669.7423],[1353733200,12669.7423],[1353819600,12669.7423],[1353906000,12669.7423],[1353992400,12669.7423],[1354078800,12669.7423],[1354165200,12669.7423],[1354251600,12669.7423],[1354338000,12669.7423],[1354424400,12669.7423],[1354510800,12669.7423],[1354597200,12669.7423],[1354683600,12669.7423],[1354770000,12669.7423],[1354856400,12669.7423],[1354942800,12669.7423],[1355029200,12669.7423],[1355115600,12669.7423],[1355202000,12669.7423],[1355288400,12669.7423],[1355374800,12669.7423],[1355461200,12669.7423],[1355547600,12669.7423],[1355634000,12669.7423],[1355720400,12669.7423],[1355806800,12669.7423],[1355893200,12669.7423],[1355979600,12669.7423],[1356066000,12669.7423],[1356152400,12669.7423],[1356238800,12669.7423],[1356325200,12669.7423],[1356411600,12669.7423],[1356498000,12669.7423],[1356584400,12669.7423],[1356670800,12669.7423],[1356757200,12669.7423],[1356843600,12669.7423],[1356930000,12669.7423],[1357016400,12669.7423],[1357102800,12669.7423],[1357189200,12669.7423],[1357275600,12669.7423],[1357362000,12669.7423],[1357448400,12669.7423],[1357534800,12669.7423],[1357621200,12669.7423],[1357707600,12669.7423],[1357794000,12669.7423],[1357880400,12669.7423],[1357966800,12669.7423],[1358053200,12669.7423],[1358139600,12669.7423],[1358226000,12669.7423],[1358312400,12669.7423],[1358398800,12669.7423],[1358485200,12669.7423],[1358571600,12669.7423],[1358658000,12669.7423],[1358744400,12669.7423],[1358830800,12669.7423],[1358917200,12669.7423],[1359003600,12669.7423],[1359090000,12669.7423],[1359176400,12669.7423],[1359262800,12669.7423],[1359349200,12669.7423],[1359435600,12669.7423],[1359522000,12669.7423],[1359608400,12669.7423],[1359694800,12669.7423],[1359781200,12669.7423],[1359867600,12669.7423],[1359954000,12669.7423],[1360040400,12669.7423],[1360126800,12669.7423],[1360213200,12669.7423],[1360299600,12669.7423],[1360386000,12669.7423],[1360472400,12669.7423],[1360558800,12669.7423],[1360645200,12669.7423],[1360731600,12669.7423],[1360818000,12669.7423],[1360904400,12669.7423],[1360990800,12669.7423],[1361077200,12669.7423],[1361163600,12669.7423],[1361250000,12669.7423],[1361336400,12669.7423],[1361422800,12669.7423],[1361509200,12669.7423],[1361595600,12669.7423],[1361682000,12669.7423],[1361768400,12669.7423],[1361854800,12669.7423],[1361941200,12669.7423],[1362027600,12669.7423],[1362114000,12669.7423],[1362200400,12669.7423],[1362286800,12669.7423],[1362373200,12669.7423],[1362459600,12669.7423],[1362546000,12669.7423],[1362632400,12669.7423],[1362718800,12669.7423],[1362805200,12669.7423],[1362891600,12669.7423],[1362974400,12669.7423],[1363060800,12669.7423],[1363147200,12669.7423],[1363233600,12669.7423],[1363320000,12669.7423],[1363406400,12669.7423],[1363492800,12669.7423],[1363579200,12669.7423],[1363665600,12669.7423],[1363752000,12669.7423],[1363838400,12669.7423],[1363924800,12669.7423],[1364011200,12669.7423],[1364097600,12669.7423],[1364184000,12669.7423],[1364270400,12669.7423],[1364356800,12669.7423],[1364443200,12669.7423],[1364529600,12669.7423],[1364616000,12669.7423],[1364702400,12669.7423],[1364788800,12669.7423],[1364875200,12669.7423],[1364961600,12669.7423],[1365048000,12669.7423],[1365134400,12669.7423],[1365220800,12669.7423],[1365307200,12669.7423],[1365393600,12669.7423],[1365480000,12669.7423],[1365566400,12669.7423],[1365652800,12669.7423],[1365739200,12669.7423],[1365825600,12669.7423],[1365912000,12669.7423],[1365998400,12669.7423],[1366084800,12669.7423],[1366171200,12669.7423],[1366257600,12669.7423],[1366344000,12669.7423],[1366430400,12669.7423],[1366516800,12669.7423],[1366603200,12669.7423],[1366689600,12669.7423],[1366776000,12669.7423],[1366862400,12669.7423],[1366948800,12669.7423],[1367035200,12669.7423],[1367121600,12669.7423],[1367208000,12669.7423],[1367294400,12669.7423],[1367380800,12669.7423],[1367467200,15147.382299999999],[1367553600,15147.382299999999],[1367640000,15147.382299999999],[1367726400,15147.382299999999],[1367812800,15147.382299999999],[1367899200,15147.382299999999],[1367985600,15147.382299999999],[1368072000,15147.382299999999],[1368158400,15147.382299999999],[1368244800,15147.382299999999],[1368331200,15147.382299999999],[1368417600,15147.382299999999],[1368504000,15147.382299999999],[1368590400,15147.382299999999],[1368676800,15147.382299999999],[1368763200,15147.382299999999],[1368849600,15147.382299999999],[1368936000,15147.382299999999],[1369022400,15147.382299999999],[1369108800,15147.382299999999],[1369195200,15147.382299999999],[1369281600,15147.382299999999],[1369368000,15147.382299999999],[1369454400,15147.382299999999],[1369540800,15147.382299999999],[1369627200,15147.382299999999],[1369713600,15147.382299999999],[1369800000,15147.382299999999],[1369886400,15147.382299999999],[1369972800,15147.382299999999],[1370059200,15147.382299999999],[1370145600,15147.382299999999],[1370232000,15147.382299999999],[1370318400,15147.382299999999],[1370404800,15147.382299999999],[1370491200,15147.382299999999],[1370577600,15147.382299999999],[1370664000,15147.382299999999],[1370750400,15147.382299999999],[1370836800,15147.382299999999],[1370923200,15147.382299999999],[1371009600,15147.382299999999],[1371096000,15147.382299999999],[1371182400,15147.382299999999],[1371268800,15147.382299999999],[1371355200,15147.382299999999],[1371441600,15147.382299999999],[1371528000,15147.382299999999],[1371614400,15147.382299999999],[1371700800,15147.382299999999],[1371787200,15147.382299999999],[1371873600,15147.382299999999],[1371960000,15147.382299999999],[1372046400,15147.382299999999],[1372132800,15147.382299999999],[1372219200,15147.382299999999],[1372305600,15147.382299999999],[1372392000,15147.382299999999],[1372478400,15147.382299999999],[1372564800,15147.382299999999],[1372651200,15147.382299999999],[1372737600,15147.382299999999],[1372824000,15147.382299999999],[1372910400,15147.382299999999],[1372996800,15147.382299999999],[1373083200,15147.382299999999],[1373169600,15147.382299999999],[1373256000,15147.382299999999],[1373342400,15147.382299999999],[1373428800,15147.382299999999],[1373515200,15147.382299999999],[1373601600,15147.382299999999],[1373688000,15147.382299999999],[1373774400,15147.382299999999],[1373860800,15147.382299999999],[1373947200,15147.382299999999],[1374033600,15147.382299999999],[1374120000,15147.382299999999],[1374206400,15147.382299999999],[1374292800,15147.382299999999],[1374379200,15147.382299999999],[1374465600,15147.382299999999],[1374552000,15147.382299999999],[1374638400,15147.382299999999],[1374724800,15147.382299999999],[1374811200,15147.382299999999],[1374897600,15147.382299999999],[1374984000,15147.382299999999],[1375070400,15147.382299999999],[1375156800,15147.382299999999],[1375243200,15147.382299999999],[1375329600,15147.382299999999],[1375416000,15147.382299999999],[1375502400,15147.382299999999],[1375588800,15147.382299999999],[1375675200,15147.382299999999],[1375761600,15147.382299999999],[1375848000,15147.382299999999],[1375934400,15147.382299999999],[1376020800,15147.382299999999],[1376107200,15147.382299999999],[1376193600,15147.382299999999],[1376280000,15147.382299999999],[1376366400,15147.382299999999],[1376452800,15147.382299999999],[1376539200,15147.382299999999],[1376625600,15147.382299999999],[1376712000,15147.382299999999],[1376798400,15147.382299999999],[1376884800,15147.382299999999],[1376971200,15147.382299999999],[1377057600,15147.382299999999],[1377144000,15147.382299999999],[1377230400,15147.382299999999],[1377316800,15147.382299999999],[1377403200,15147.382299999999],[1377489600,15147.382299999999],[1377576000,15147.382299999999],[1377662400,15147.382299999999],[1377748800,15147.382299999999],[1377835200,15147.382299999999],[1377921600,15147.382299999999],[1378008000,15147.382299999999],[1378094400,15147.382299999999],[1378180800,15147.382299999999],[1378267200,15147.382299999999],[1378353600,15147.382299999999],[1378440000,15147.382299999999],[1378526400,15147.382299999999],[1378612800,15147.382299999999],[1378699200,15147.382299999999],[1378785600,15147.382299999999],[1378872000,15147.382299999999],[1378958400,15147.382299999999],[1379044800,15147.382299999999],[1379131200,15147.382299999999],[1379217600,15147.382299999999],[1379304000,15147.382299999999],[1379390400,15147.382299999999],[1379476800,15147.382299999999],[1379563200,15147.382299999999],[1379649600,15147.382299999999],[1379736000,15147.382299999999],[1379822400,15147.382299999999],[1379908800,15147.382299999999],[1379995200,15147.382299999999],[1380081600,15147.382299999999],[1380168000,15147.382299999999],[1380254400,15147.382299999999],[1380340800,15147.382299999999],[1380427200,15147.382299999999],[1380513600,15147.382299999999],[1380600000,15147.382299999999],[1380686400,15147.382299999999],[1380772800,15147.382299999999],[1380859200,15147.382299999999],[1380945600,15147.382299999999],[1381032000,15147.382299999999],[1381118400,15147.382299999999],[1381204800,15147.382299999999],[1381291200,15147.382299999999],[1381377600,15147.382299999999],[1381464000,15147.382299999999],[1381550400,15147.382299999999],[1381636800,15147.382299999999],[1381723200,15147.382299999999],[1381809600,15147.382299999999],[1381896000,15147.382299999999],[1381982400,15147.382299999999],[1382068800,15147.382299999999],[1382155200,15147.382299999999],[1382241600,15147.382299999999],[1382328000,15147.382299999999],[1382414400,15147.382299999999],[1382500800,15147.382299999999],[1382587200,15147.382299999999],[1382673600,15147.382299999999],[1382760000,15147.382299999999],[1382846400,15147.382299999999],[1382932800,15147.382299999999],[1383019200,15147.382299999999],[1383105600,15147.382299999999],[1383192000,15147.382299999999],[1383278400,15147.382299999999],[1383364800,15147.382299999999],[1383451200,15147.382299999999],[1383541200,15147.382299999999],[1383627600,15147.382299999999],[1383714000,15147.382299999999],[1383800400,15147.382299999999],[1383886800,15147.382299999999],[1383973200,15147.382299999999],[1384059600,15147.382299999999],[1384146000,15147.382299999999],[1384232400,15147.382299999999],[1384318800,15147.382299999999],[1384405200,15147.382299999999],[1384491600,15147.382299999999],[1384578000,15147.382299999999],[1384664400,15147.382299999999],[1384750800,15147.382299999999],[1384837200,15147.382299999999],[1384923600,15147.382299999999],[1385010000,15147.382299999999],[1385096400,15147.382299999999],[1385182800,15147.382299999999],[1385269200,15147.382299999999],[1385355600,15147.382299999999],[1385442000,15147.382299999999],[1385528400,15147.382299999999],[1385614800,15147.382299999999],[1385701200,15147.382299999999],[1385787600,15147.382299999999],[1385874000,15147.382299999999],[1385960400,15147.382299999999],[1386046800,15147.382299999999],[1386133200,15147.382299999999],[1386219600,15147.382299999999],[1386306000,15147.382299999999],[1386392400,15147.382299999999],[1386478800,15147.382299999999],[1386565200,15147.382299999999],[1386651600,15147.382299999999],[1386738000,15147.382299999999],[1386824400,15147.382299999999],[1386910800,15147.382299999999],[1386997200,15147.382299999999],[1387083600,15147.382299999999],[1387170000,15147.382299999999],[1387256400,15147.382299999999],[1387342800,15147.382299999999],[1387429200,15147.382299999999],[1387515600,15147.382299999999],[1387602000,15147.382299999999],[1387688400,15147.382299999999],[1387774800,15147.382299999999],[1387861200,15147.382299999999],[1387947600,15147.382299999999],[1388034000,15147.382299999999],[1388120400,15147.382299999999],[1388206800,15147.382299999999],[1388293200,15147.382299999999],[1388379600,15147.382299999999],[1388466000,15147.382299999999],[1388552400,15147.382299999999],[1388638800,15147.382299999999],[1388725200,15147.382299999999],[1388811600,15147.382299999999],[1388898000,15147.382299999999],[1388984400,15147.382299999999],[1389070800,15147.382299999999],[1389157200,15147.382299999999],[1389243600,15147.382299999999],[1389330000,15147.382299999999],[1389416400,15147.382299999999],[1389502800,15147.382299999999],[1389589200,15147.382299999999],[1389675600,15147.382299999999],[1389762000,15147.382299999999],[1389848400,15147.382299999999],[1389934800,15147.382299999999],[1390021200,15147.382299999999],[1390107600,15147.382299999999],[1390194000,15147.382299999999],[1390280400,15147.382299999999],[1390366800,15147.382299999999],[1390453200,15147.382299999999],[1390539600,15147.382299999999],[1390626000,15147.382299999999],[1390712400,15147.382299999999],[1390798800,15147.382299999999],[1390885200,15147.382299999999],[1390971600,15147.382299999999],[1391058000,15147.382299999999],[1391144400,15147.382299999999],[1391230800,15147.382299999999],[1391317200,15147.382299999999],[1391403600,15147.382299999999],[1391490000,15147.382299999999],[1391576400,15147.382299999999],[1391662800,15147.382299999999],[1391749200,15147.382299999999],[1391835600,15147.382299999999],[1391922000,15147.382299999999],[1392008400,15147.382299999999],[1392094800,15147.382299999999],[1392181200,15147.382299999999],[1392267600,15147.382299999999],[1392354000,15147.382299999999],[1392440400,15147.382299999999],[1392526800,15147.382299999999],[1392613200,15147.382299999999],[1392699600,15147.382299999999],[1392786000,15147.382299999999],[1392872400,15147.382299999999],[1392958800,15147.382299999999],[1393045200,15147.382299999999],[1393131600,15147.382299999999],[1393218000,15147.382299999999],[1393304400,15147.382299999999],[1393390800,15147.382299999999],[1393477200,15147.382299999999],[1393563600,15147.382299999999],[1393650000,15147.382299999999],[1393736400,15147.382299999999],[1393822800,15147.382299999999],[1393909200,15147.382299999999],[1393995600,15147.382299999999],[1394082000,15147.382299999999],[1394168400,15147.382299999999],[1394254800,15147.382299999999],[1394341200,15147.382299999999],[1394424000,15147.382299999999],[1394510400,15147.382299999999],[1394596800,15147.382299999999],[1394683200,15147.382299999999],[1394769600,15147.382299999999],[1394856000,15147.382299999999],[1394942400,15147.382299999999],[1395028800,15147.382299999999],[1395115200,15147.382299999999],[1395201600,15147.382299999999],[1395288000,15147.382299999999],[1395374400,15147.382299999999],[1395460800,15147.382299999999],[1395547200,15147.382299999999],[1395633600,15147.382299999999],[1395720000,15147.382299999999],[1395806400,15147.382299999999],[1395892800,15147.382299999999],[1395979200,15147.382299999999],[1396065600,15147.382299999999],[1396152000,15147.382299999999],[1396238400,15147.382299999999],[1396324800,15147.382299999999],[1396411200,15147.382299999999],[1396497600,15147.382299999999],[1396584000,15147.382299999999],[1396670400,15147.382299999999],[1396756800,15147.382299999999],[1396843200,15147.382299999999],[1396929600,15147.382299999999],[1397016000,15147.382299999999],[1397102400,15147.382299999999],[1397188800,15147.382299999999],[1397275200,15147.382299999999],[1397361600,15147.382299999999],[1397448000,15147.382299999999],[1397534400,15147.382299999999],[1397620800,15147.382299999999],[1397707200,15147.382299999999],[1397793600,15147.382299999999],[1397880000,15147.382299999999],[1397966400,15147.382299999999],[1398052800,15147.382299999999],[1398139200,15147.382299999999],[1398225600,15147.382299999999],[1398312000,15147.382299999999],[1398398400,15147.382299999999],[1398484800,15147.382299999999],[1398571200,15147.382299999999],[1398657600,15147.382299999999],[1398744000,15147.382299999999],[1398830400,15147.382299999999],[1398916800,15147.382299999999],[1399003200,15339.022300000001],[1399089600,15339.022300000001],[1399176000,15339.022300000001],[1399262400,15339.022300000001],[1399348800,15339.022300000001],[1399435200,15339.022300000001],[1399521600,15339.022300000001],[1399608000,15339.022300000001],[1399694400,15339.022300000001],[1399780800,15339.022300000001],[1399867200,15339.022300000001],[1399953600,15339.022300000001],[1400040000,15339.022300000001],[1400126400,15339.022300000001],[1400212800,15339.022300000001],[1400299200,15339.022300000001],[1400385600,15339.022300000001],[1400472000,15339.022300000001],[1400558400,15339.022300000001],[1400644800,15339.022300000001],[1400731200,15339.022300000001],[1400817600,15339.022300000001],[1400904000,15339.022300000001],[1400990400,15339.022300000001],[1401076800,15339.022300000001],[1401163200,15339.022300000001],[1401249600,15339.022300000001],[1401336000,15339.022300000001],[1401422400,15339.022300000001],[1401508800,15339.022300000001],[1401595200,15339.022300000001],[1401681600,15339.022300000001],[1401768000,15339.022300000001],[1401854400,15339.022300000001],[1401940800,15339.022300000001],[1402027200,15339.022300000001],[1402113600,15339.022300000001],[1402200000,15339.022300000001],[1402286400,15339.022300000001],[1402372800,15339.022300000001],[1402459200,15339.022300000001],[1402545600,15339.022300000001],[1402632000,15339.022300000001],[1402718400,15339.022300000001],[1402804800,15339.022300000001],[1402891200,15339.022300000001],[1402977600,15339.022300000001],[1403064000,15339.022300000001],[1403150400,15339.022300000001],[1403236800,15339.022300000001],[1403323200,15339.022300000001],[1403409600,15339.022300000001],[1403496000,15339.022300000001],[1403582400,15339.022300000001],[1403668800,15339.022300000001],[1403755200,15339.022300000001],[1403841600,15339.022300000001],[1403928000,15339.022300000001],[1404014400,15339.022300000001],[1404100800,15339.022300000001],[1404187200,15339.022300000001],[1404273600,15339.022300000001],[1404360000,15339.022300000001],[1404446400,15339.022300000001],[1404532800,15339.022300000001],[1404619200,15339.022300000001],[1404705600,15339.022300000001],[1404792000,15339.022300000001],[1404878400,15339.022300000001],[1404964800,15339.022300000001],[1405051200,15339.022300000001],[1405137600,15339.022300000001],[1405224000,15339.022300000001],[1405310400,15339.022300000001],[1405396800,15339.022300000001],[1405483200,15339.022300000001],[1405569600,15339.022300000001],[1405656000,15339.022300000001],[1405742400,15339.022300000001],[1405828800,15339.022300000001],[1405915200,15339.022300000001],[1406001600,15339.022300000001],[1406088000,15339.022300000001],[1406174400,15339.022300000001],[1406260800,15339.022300000001],[1406347200,15339.022300000001],[1406433600,15339.022300000001],[1406520000,15339.022300000001],[1406606400,15339.022300000001],[1406692800,15339.022300000001],[1406779200,15339.022300000001],[1406865600,15339.022300000001],[1406952000,15339.022300000001],[1407038400,15339.022300000001],[1407124800,15339.022300000001],[1407211200,15339.022300000001],[1407297600,15339.022300000001],[1407384000,15339.022300000001],[1407470400,15339.022300000001],[1407556800,15339.022300000001],[1407643200,15339.022300000001],[1407729600,15339.022300000001],[1407816000,15339.022300000001],[1407902400,15339.022300000001],[1407988800,15339.022300000001],[1408075200,15339.022300000001],[1408161600,15339.022300000001],[1408248000,15339.022300000001],[1408334400,15339.022300000001],[1408420800,15339.022300000001],[1408507200,15339.022300000001],[1408593600,15339.022300000001],[1408680000,15339.022300000001],[1408766400,15339.022300000001],[1408852800,15339.022300000001],[1408939200,15339.022300000001],[1409025600,15339.022300000001],[1409112000,15339.022300000001],[1409198400,15339.022300000001],[1409284800,15339.022300000001],[1409371200,15339.022300000001],[1409457600,15339.022300000001],[1409544000,15339.022300000001],[1409630400,15339.022300000001],[1409716800,15339.022300000001],[1409803200,15339.022300000001],[1409889600,15339.022300000001],[1409976000,15339.022300000001],[1410062400,15339.022300000001],[1410148800,15339.022300000001],[1410235200,15339.022300000001],[1410321600,15339.022300000001],[1410408000,15339.022300000001],[1410494400,15339.022300000001],[1410580800,15339.022300000001],[1410667200,15339.022300000001],[1410753600,15339.022300000001],[1410840000,15339.022300000001],[1410926400,15339.022300000001],[1411012800,15339.022300000001],[1411099200,15339.022300000001],[1411185600,15339.022300000001],[1411272000,15339.022300000001],[1411358400,15339.022300000001],[1411444800,15339.022300000001],[1411531200,15339.022300000001],[1411617600,15339.022300000001],[1411704000,15339.022300000001],[1411790400,15339.022300000001],[1411876800,15339.022300000001],[1411963200,15339.022300000001],[1412049600,15339.022300000001],[1412136000,15339.022300000001],[1412222400,15339.022300000001],[1412308800,15339.022300000001],[1412395200,15339.022300000001],[1412481600,15339.022300000001],[1412568000,15339.022300000001],[1412654400,15339.022300000001],[1412740800,15339.022300000001],[1412827200,15339.022300000001],[1412913600,15339.022300000001],[1413000000,15339.022300000001],[1413086400,15339.022300000001],[1413172800,15339.022300000001],[1413259200,15339.022300000001],[1413345600,15339.022300000001],[1413432000,15339.022300000001],[1413518400,15339.022300000001],[1413604800,15339.022300000001],[1413691200,15339.022300000001],[1413777600,15339.022300000001],[1413864000,15339.022300000001],[1413950400,15339.022300000001],[1414036800,15339.022300000001],[1414123200,15339.022300000001],[1414209600,15339.022300000001],[1414296000,15339.022300000001],[1414382400,15339.022300000001],[1414468800,15339.022300000001],[1414555200,15339.022300000001],[1414641600,15339.022300000001],[1414728000,15339.022300000001],[1414814400,15339.022300000001],[1414900800,15339.022300000001],[1414990800,15339.022300000001],[1415077200,15339.022300000001],[1415163600,15339.022300000001],[1415250000,15339.022300000001],[1415336400,15339.022300000001],[1415422800,15339.022300000001],[1415509200,15339.022300000001],[1415595600,15339.022300000001],[1415682000,15339.022300000001],[1415768400,15339.022300000001],[1415854800,15339.022300000001],[1415941200,15339.022300000001],[1416027600,15339.022300000001],[1416114000,15339.022300000001],[1416200400,15339.022300000001],[1416286800,15339.022300000001],[1416373200,15339.022300000001],[1416459600,15339.022300000001],[1416546000,15339.022300000001],[1416632400,15339.022300000001],[1416718800,15339.022300000001],[1416805200,15339.022300000001],[1416891600,15339.022300000001],[1416978000,15339.022300000001],[1417064400,15339.022300000001],[1417150800,15339.022300000001],[1417237200,15339.022300000001],[1417323600,15339.022300000001],[1417410000,15339.022300000001],[1417496400,15339.022300000001],[1417582800,15339.022300000001],[1417669200,15339.022300000001],[1417755600,15339.022300000001],[1417842000,15339.022300000001],[1417928400,15339.022300000001],[1418014800,15339.022300000001],[1418101200,15339.022300000001],[1418187600,15339.022300000001],[1418274000,15339.022300000001],[1418360400,15339.022300000001],[1418446800,15339.022300000001],[1418533200,15339.022300000001],[1418619600,15339.022300000001],[1418706000,15339.022300000001],[1418792400,15339.022300000001],[1418878800,15339.022300000001],[1418965200,15339.022300000001],[1419051600,15339.022300000001],[1419138000,15339.022300000001],[1419224400,15339.022300000001],[1419310800,15339.022300000001],[1419397200,15339.022300000001],[1419483600,15339.022300000001],[1419570000,15339.022300000001],[1419656400,15339.022300000001],[1419742800,15339.022300000001],[1419829200,15339.022300000001],[1419915600,15339.022300000001],[1420002000,15339.022300000001],[1420088400,15339.022300000001],[1420174800,15339.022300000001],[1420261200,15339.022300000001],[1420347600,15339.022300000001],[1420434000,15339.022300000001],[1420520400,15339.022300000001],[1420606800,15339.022300000001],[1420693200,15339.022300000001],[1420779600,15339.022300000001],[1420866000,15339.022300000001],[1420952400,15339.022300000001],[1421038800,15339.022300000001],[1421125200,15339.022300000001],[1421211600,15339.022300000001],[1421298000,15339.022300000001],[1421384400,15339.022300000001],[1421470800,15339.022300000001],[1421557200,15339.022300000001],[1421643600,15339.022300000001],[1421730000,15339.022300000001],[1421816400,15339.022300000001],[1421902800,15339.022300000001],[1421989200,15339.022300000001],[1422075600,15339.022300000001],[1422162000,15339.022300000001],[1422248400,15339.022300000001],[1422334800,15339.022300000001],[1422421200,15339.022300000001],[1422507600,15339.022300000001],[1422594000,15339.022300000001],[1422680400,15339.022300000001],[1422766800,15339.022300000001],[1422853200,15339.022300000001],[1422939600,15339.022300000001],[1423026000,15339.022300000001],[1423112400,15339.022300000001],[1423198800,15339.022300000001],[1423285200,15339.022300000001],[1423371600,15339.022300000001],[1423458000,15339.022300000001],[1423544400,15339.022300000001],[1423630800,15339.022300000001],[1423717200,15339.022300000001],[1423803600,15339.022300000001],[1423890000,15339.022300000001],[1423976400,15339.022300000001],[1424062800,15339.022300000001],[1424149200,15339.022300000001],[1424235600,15339.022300000001],[1424322000,15339.022300000001],[1424408400,15339.022300000001],[1424494800,15339.022300000001],[1424581200,15339.022300000001],[1424667600,15339.022300000001],[1424754000,15339.022300000001],[1424840400,15339.022300000001],[1424926800,15339.022300000001],[1425013200,15339.022300000001],[1425099600,15339.022300000001],[1425186000,15339.022300000001],[1425272400,15339.022300000001],[1425358800,15339.022300000001],[1425445200,15339.022300000001],[1425531600,15339.022300000001],[1425618000,15339.022300000001],[1425704400,15339.022300000001],[1425790800,15339.022300000001],[1425873600,15339.022300000001],[1425960000,15339.022300000001],[1426046400,15339.022300000001],[1426132800,15339.022300000001],[1426219200,15339.022300000001],[1426305600,15339.022300000001],[1426392000,15339.022300000001],[1426478400,15339.022300000001],[1426564800,15339.022300000001],[1426651200,15339.022300000001],[1426737600,15339.022300000001],[1426824000,15339.022300000001],[1426910400,15339.022300000001],[1426996800,15339.022300000001],[1427083200,15339.022300000001],[1427169600,15339.022300000001],[1427256000,15339.022300000001],[1427342400,15339.022300000001],[1427428800,15339.022300000001],[1427515200,15339.022300000001],[1427601600,15339.022300000001],[1427688000,15339.022300000001],[1427774400,15339.022300000001],[1427860800,15339.022300000001],[1427947200,15339.022300000001],[1428033600,15339.022300000001],[1428120000,15339.022300000001],[1428206400,15339.022300000001],[1428292800,15339.022300000001],[1428379200,15339.022300000001],[1428465600,15339.022300000001],[1428552000,15339.022300000001],[1428638400,15339.022300000001],[1428724800,15339.022300000001],[1428811200,15339.022300000001],[1428897600,15339.022300000001],[1428984000,15339.022300000001],[1429070400,15339.022300000001],[1429156800,15339.022300000001],[1429243200,15339.022300000001],[1429329600,15339.022300000001],[1429416000,15339.022300000001],[1429502400,15339.022300000001],[1429588800,15339.022300000001],[1429675200,15339.022300000001],[1429761600,15339.022300000001],[1429848000,15339.022300000001],[1429934400,15339.022300000001],[1430020800,15339.022300000001],[1430107200,15339.022300000001],[1430193600,15339.022300000001],[1430280000,15339.022300000001],[1430366400,15339.022300000001],[1430452800,15339.022300000001],[1430539200,17014.692299999999],[1430625600,17014.692299999999],[1430712000,17014.692299999999],[1525147200,17014.692299999999],[1525233600,21184.692299999999],[1525320000,21184.692299999999],[1525406400,21184.692299999999],[1525492800,21184.692299999999],[1525579200,21184.692299999999],[1525665600,21184.692299999999],[1525752000,21184.692299999999],[1525838400,21184.692299999999],[1525924800,21184.692299999999],[1526011200,21184.692299999999],[1526097600,21184.692299999999],[1526184000,21184.692299999999],[1526270400,21184.692299999999],[1526356800,21184.692299999999],[1526443200,21184.692299999999],[1526529600,21184.692299999999],[1526616000,21184.692299999999],[1526702400,21184.692299999999],[1526788800,21184.692299999999],[1526875200,21184.692299999999],[1526961600,21184.692299999999],[1527048000,21184.692299999999],[1527134400,21184.692299999999],[1527220800,21184.692299999999],[1527307200,21184.692299999999],[1527393600,21184.692299999999],[1527480000,21184.692299999999],[1527566400,21184.692299999999],[1527652800,21184.692299999999],[1527739200,21184.692299999999],[1527825600,21184.692299999999],[1527912000,21184.692299999999],[1527998400,21184.692299999999],[1528084800,21184.692299999999],[1528171200,21184.692299999999],[1528257600,21184.692299999999],[1528344000,21184.692299999999],[1528430400,21184.692299999999],[1528516800,21184.692299999999],[1528603200,21184.692299999999],[1528689600,21184.692299999999],[1528776000,21184.692299999999],[1528862400,21184.692299999999],[1528948800,21184.692299999999],[1529035200,21184.692299999999],[1529121600,21184.692299999999],[1529208000,21184.692299999999],[1529294400,21184.692299999999],[1529380800,21184.692299999999],[1529467200,21184.692299999999],[1529553600,21184.692299999999],[1529640000,21184.692299999999],[1529726400,21184.692299999999],[1529812800,21184.692299999999],[1529899200,21184.692299999999],[1529985600,21184.692299999999],[1530072000,21184.692299999999],[1530158400,21184.692299999999],[1530244800,21184.692299999999],[1530331200,21184.692299999999],[1530417600,21184.692299999999],[1530504000,21184.692299999999],[1530590400,21184.692299999999],[1530676800,21184.692299999999],[1530763200,21184.692299999999],[1530849600,21184.692299999999],[1530936000,21184.692299999999],[1531022400,21184.692299999999],[1531108800,21184.692299999999],[1531195200,21184.692299999999],[1531281600,21184.692299999999],[1531368000,21184.692299999999],[1531454400,21184.692299999999],[1531540800,21184.692299999999],[1531627200,21184.692299999999],[1531713600,21184.692299999999],[1531800000,21184.692299999999],[1531886400,21184.692299999999],[1531972800,21184.692299999999],[1532059200,21184.692299999999],[1532145600,21184.692299999999],[1532232000,21184.692299999999],[1532318400,21184.692299999999],[1532404800,21184.692299999999],[1532491200,21184.692299999999],[1532577600,21184.692299999999],[1532664000,21184.692299999999],[1532750400,21184.692299999999],[1532836800,21184.692299999999],[1532923200,21184.692299999999],[1533009600,21184.692299999999],[1533096000,21184.692299999999],[1533182400,21184.692299999999],[1533268800,21184.692299999999],[1533355200,21184.692299999999],[1533441600,21184.692299999999],[1533528000,21184.692299999999],[1533614400,21184.692299999999],[1533700800,21184.692299999999],[1533787200,21184.692299999999],[1533873600,21184.692299999999],[1533960000,21184.692299999999],[1534046400,21184.692299999999],[1534132800,21184.692299999999],[1534219200,21184.692299999999],[1534305600,21184.692299999999],[1534392000,21184.692299999999],[1534478400,21184.692299999999],[1534564800,21184.692299999999],[1534651200,21184.692299999999],[1534737600,21184.692299999999],[1534824000,21184.692299999999],[1534910400,21184.692299999999],[1534996800,21184.692299999999],[1535083200,21184.692299999999],[1535169600,21184.692299999999],[1535256000,21184.692299999999],[1535342400,21184.692299999999],[1535428800,21184.692299999999],[1535515200,21184.692299999999],[1535601600,21184.692299999999],[1535688000,21184.692299999999],[1535774400,21184.692299999999],[1535860800,21184.692299999999],[1535947200,21184.692299999999],[1536033600,21184.692299999999],[1536120000,21184.692299999999],[1536206400,21184.692299999999],[1536292800,21184.692299999999],[1536379200,21184.692299999999],[1536465600,21184.692299999999],[1536552000,21184.692299999999],[1536638400,21184.692299999999],[1536724800,21184.692299999999],[1536811200,21184.692299999999],[1536897600,21184.692299999999],[1536984000,21184.692299999999],[1537070400,21184.692299999999],[1537156800,21184.692299999999],[1537243200,21184.692299999999],[1537329600,21184.692299999999],[1537416000,21184.692299999999],[1537502400,21184.692299999999],[1537588800,21184.692299999999],[1537675200,21184.692299999999],[1537761600,21184.692299999999],[1537848000,21184.692299999999],[1537934400,21184.692299999999],[1538020800,21184.692299999999],[1538107200,21184.692299999999],[1538193600,21184.692299999999],[1538280000,21184.692299999999],[1538366400,21184.692299999999],[1538452800,21184.692299999999],[1538539200,21184.692299999999],[1538625600,21184.692299999999],[1538712000,21184.692299999999],[1538798400,21184.692299999999],[1538884800,21184.692299999999],[1538971200,21184.692299999999],[1539057600,21184.692299999999],[1539144000,21184.692299999999],[1539230400,21184.692299999999],[1539316800,21184.692299999999],[1539403200,21184.692299999999],[1539489600,21184.692299999999],[1539576000,21184.692299999999],[1539662400,21184.692299999999],[1539748800,21184.692299999999],[1539835200,21184.692299999999],[1539921600,21184.692299999999],[1540008000,21184.692299999999],[1540094400,21184.692299999999],[1540180800,21184.692299999999],[1540267200,21184.692299999999],[1540353600,21184.692299999999],[1540440000,21184.692299999999],[1540526400,21184.692299999999],[1540612800,21184.692299999999],[1540699200,21184.692299999999],[1540785600,21184.692299999999],[1540872000,21184.692299999999],[1540958400,21184.692299999999],[1541044800,21184.692299999999],[1541131200,21184.692299999999],[1541217600,21184.692299999999],[1541304000,21184.692299999999],[1541394000,21184.692299999999],[1541480400,21184.692299999999],[1541566800,21184.692299999999],[1541653200,21184.692299999999],[1541739600,21184.692299999999],[1541826000,21184.692299999999],[1541912400,21184.692299999999],[1541998800,21184.692299999999],[1542085200,21184.692299999999],[1542171600,21184.692299999999],[1542258000,21184.692299999999],[1542344400,21184.692299999999],[1542430800,21184.692299999999],[1542517200,21184.692299999999],[1542603600,21184.692299999999],[1542690000,21184.692299999999],[1542776400,21184.692299999999],[1542862800,21184.692299999999],[1542949200,21184.692299999999],[1543035600,21184.692299999999],[1543122000,21184.692299999999],[1543208400,21184.692299999999],[1543294800,21184.692299999999],[1543381200,21184.692299999999],[1543467600,21184.692299999999],[1543554000,21184.692299999999],[1543640400,21184.692299999999],[1543726800,21184.692299999999],[1543813200,21184.692299999999],[1543899600,21184.692299999999],[1543986000,21184.692299999999],[1544072400,21184.692299999999],[1544158800,21184.692299999999],[1544245200,21184.692299999999],[1544331600,21184.692299999999],[1544418000,21184.692299999999],[1544504400,21184.692299999999],[1544590800,21184.692299999999],[1544677200,21184.692299999999],[1544763600,21184.692299999999],[1544850000,21184.692299999999],[1544936400,21184.692299999999],[1545022800,21184.692299999999],[1545109200,21184.692299999999],[1545195600,21184.692299999999],[1545282000,21184.692299999999],[1545368400,21184.692299999999],[1545454800,21184.692299999999],[1545541200,21184.692299999999],[1545627600,21184.692299999999],[1545714000,21184.692299999999],[1545800400,21184.692299999999],[1545886800,21184.692299999999],[1545973200,21184.692299999999],[1546059600,21184.692299999999],[1546146000,21184.692299999999],[1546232400,21184.692299999999],[1546318800,21184.692299999999],[1546405200,21184.692299999999],[1546491600,21184.692299999999],[1546578000,21184.692299999999],[1546664400,21184.692299999999],[1546750800,21184.692299999999],[1546837200,21184.692299999999],[1546923600,21184.692299999999],[1547010000,21184.692299999999],[1547096400,21184.692299999999],[1547182800,21184.692299999999],[1547269200,21184.692299999999],[1547355600,21184.692299999999],[1547442000,21184.692299999999],[1547528400,21184.692299999999],[1547614800,21184.692299999999],[1547701200,21184.692299999999],[1547787600,21184.692299999999],[1547874000,21184.692299999999],[1547960400,21184.692299999999],[1548046800,21184.692299999999],[1548133200,21184.692299999999],[1548219600,21184.692299999999],[1548306000,21184.692299999999],[1548392400,21184.692299999999],[1548478800,21184.692299999999],[1548565200,21184.692299999999],[1548651600,21184.692299999999],[1548738000,21184.692299999999],[1548824400,21184.692299999999],[1548910800,21184.692299999999],[1548997200,21184.692299999999],[1549083600,21184.692299999999],[1549170000,21184.692299999999],[1549256400,21184.692299999999],[1549342800,21184.692299999999],[1549429200,21184.692299999999],[1549515600,21184.692299999999],[1549602000,21184.692299999999],[1549688400,21184.692299999999],[1549774800,21184.692299999999],[1549861200,21184.692299999999],[1549947600,21184.692299999999],[1550034000,21184.692299999999],[1550120400,21184.692299999999],[1550206800,21184.692299999999],[1550293200,21184.692299999999],[1550379600,21184.692299999999],[1550466000,21184.692299999999],[1550552400,21184.692299999999],[1550638800,21184.692299999999],[1550725200,21184.692299999999],[1550811600,21184.692299999999],[1550898000,21184.692299999999],[1550984400,21184.692299999999],[1551070800,21184.692299999999],[1551157200,21184.692299999999],[1551243600,21184.692299999999],[1551330000,21184.692299999999],[1551416400,21184.692299999999],[1551502800,21184.692299999999],[1551589200,21184.692299999999],[1551675600,21184.692299999999],[1551762000,21184.692299999999],[1551848400,21184.692299999999],[1551934800,21184.692299999999],[1552021200,21184.692299999999],[1552107600,21184.692299999999],[1552194000,21184.692299999999],[1552276800,21184.692299999999],[1552363200,21184.692299999999],[1552449600,21184.692299999999],[1552536000,21184.692299999999],[1552622400,21184.692299999999],[1552708800,21184.692299999999],[1552795200,21184.692299999999],[1552881600,21184.692299999999],[1552968000,21184.692299999999],[1553054400,21184.692299999999],[1553140800,21184.692299999999],[1553227200,21184.692299999999],[1553313600,21184.692299999999],[1553400000,21184.692299999999],[1553486400,21184.692299999999],[1553572800,21184.692299999999],[1553659200,21184.692299999999],[1553745600,21184.692299999999],[1553832000,21184.692299999999],[1553918400,21184.692299999999],[1554004800,21184.692299999999],[1554091200,21184.692299999999],[1554177600,21184.692299999999],[1554264000,21184.692299999999],[1554350400,21184.692299999999],[1554436800,21184.692299999999],[1554523200,21184.692299999999],[1554609600,21184.692299999999],[1554696000,21184.692299999999],[1554782400,21184.692299999999],[1554868800,21184.692299999999],[1554955200,21184.692299999999],[1555041600,21184.692299999999],[1555128000,21184.692299999999],[1555214400,21184.692299999999],[1555300800,21184.692299999999],[1555387200,21184.692299999999],[1555473600,21184.692299999999],[1555560000,21184.692299999999],[1555646400,21184.692299999999],[1555732800,21184.692299999999],[1555819200,21184.692299999999],[1555905600,21184.692299999999],[1555992000,21184.692299999999],[1556078400,21184.692299999999],[1556164800,21184.692299999999],[1556251200,21184.692299999999],[1556337600,21184.692299999999],[1556424000,21184.692299999999],[1556510400,21184.692299999999],[1556596800,21184.692299999999],[1556683200,21184.692299999999],[1556769600,21227.532299999999],[1556856000,21227.532299999999],[1556942400,21227.532299999999],[1557028800,21227.532299999999],[1557115200,21227.532299999999],[1557201600,21227.532299999999],[1557288000,21227.532299999999],[1557374400,21227.532299999999],[1557460800,21227.532299999999],[1557547200,21227.532299999999],[1557633600,21227.532299999999],[1557720000,21227.532299999999],[1557806400,21227.532299999999],[1557892800,21227.532299999999],[1557979200,21227.532299999999],[1558065600,21227.532299999999],[1558152000,21227.532299999999],[1558238400,21227.532299999999],[1558324800,21227.532299999999],[1558411200,21227.532299999999],[1558497600,21227.532299999999],[1558584000,21227.532299999999],[1558670400,21227.532299999999],[1558756800,21227.532299999999],[1558843200,21227.532299999999],[1558929600,21227.532299999999],[1559016000,21227.532299999999],[1559102400,21227.532299999999],[1559188800,21227.532299999999],[1559275200,21227.532299999999],[1559361600,21227.532299999999],[1559448000,21227.532299999999],[1559534400,21227.532299999999],[1559620800,21227.532299999999],[1559707200,21227.532299999999],[1559793600,21227.532299999999],[1559880000,21227.532299999999],[1559966400,21227.532299999999],[1560052800,21227.532299999999],[1560139200,21227.532299999999],[1560225600,21227.532299999999],[1560312000,21227.532299999999],[1560398400,21227.532299999999],[1560484800,21227.532299999999],[1560571200,21227.532299999999],[1560657600,21227.532299999999],[1560744000,21227.532299999999],[1560830400,21227.532299999999],[1560916800,21227.532299999999],[1561003200,21227.532299999999],[1561089600,21227.532299999999],[1561176000,21227.532299999999],[1561262400,21227.532299999999],[1561348800,21227.532299999999],[1561435200,21227.532299999999],[1561521600,21227.532299999999],[1561608000,21227.532299999999],[1561694400,21227.532299999999],[1561780800,21227.532299999999],[1561867200,21227.532299999999],[1561953600,21227.532299999999],[1562040000,21227.532299999999],[1562126400,21227.532299999999],[1562212800,21227.532299999999],[1562299200,21227.532299999999],[1562385600,21227.532299999999],[1562472000,21227.532299999999],[1562558400,21227.532299999999],[1562644800,21227.532299999999],[1562731200,21227.532299999999],[1562817600,21227.532299999999],[1562904000,21227.532299999999],[1562990400,21227.532299999999],[1563076800,21227.532299999999],[1563163200,21227.532299999999],[1563249600,21227.532299999999],[1563336000,21227.532299999999],[1563422400,21227.532299999999],[1563508800,21227.532299999999],[1563595200,21227.532299999999],[1563681600,21227.532299999999],[1563768000,21227.532299999999],[1563854400,21227.532299999999],[1563940800,21227.532299999999],[1564027200,21227.532299999999],[1564113600,21227.532299999999],[1564200000,21227.532299999999],[1564286400,21227.532299999999],[1564372800,21227.532299999999],[1564459200,21227.532299999999],[1564545600,21227.532299999999],[1564632000,21227.532299999999],[1564718400,21227.532299999999],[1564804800,21227.532299999999],[1564891200,21227.532299999999],[1564977600,21227.532299999999],[1565064000,21227.532299999999],[1565150400,21227.532299999999],[1565236800,21227.532299999999],[1565323200,21227.532299999999],[1565409600,21227.532299999999],[1565496000,21227.532299999999],[1565582400,21227.532299999999],[1565668800,21227.532299999999],[1565755200,21227.532299999999],[1565841600,21227.532299999999],[1565928000,21227.532299999999],[1566014400,21227.532299999999],[1566100800,21227.532299999999],[1566187200,21227.532299999999],[1566273600,21227.532299999999],[1566360000,21227.532299999999],[1566446400,21227.532299999999],[1566532800,21227.532299999999],[1566619200,21227.532299999999],[1566705600,21227.532299999999],[1566792000,21227.532299999999],[1566878400,21227.532299999999],[1566964800,21227.532299999999],[1567051200,21227.532299999999],[1567137600,21227.532299999999],[1567224000,21227.532299999999],[1567310400,21227.532299999999],[1567396800,21227.532299999999],[1567483200,21227.532299999999],[1567569600,21227.532299999999],[1567656000,21227.532299999999],[1567742400,21227.532299999999],[1567828800,21227.532299999999],[1567915200,21227.532299999999],[1568001600,21227.532299999999],[1568088000,21227.532299999999],[1568174400,21227.532299999999],[1568260800,21227.532299999999],[1568347200,21227.532299999999],[1568433600,21227.532299999999],[1568520000,21227.532299999999],[1568606400,21227.532299999999],[1568692800,21227.532299999999],[1568779200,21227.532299999999],[1568865600,21227.532299999999],[1568952000,21227.532299999999],[1569038400,21227.532299999999],[1569124800,21227.532299999999],[1569211200,21227.532299999999],[1569297600,21227.532299999999],[1569384000,21227.532299999999],[1569470400,21227.532299999999],[1569556800,21227.532299999999],[1569643200,21227.532299999999],[1569729600,21227.532299999999],[1569816000,21227.532299999999],[1569902400,21227.532299999999],[1569988800,21227.532299999999],[1570075200,21227.532299999999],[1570161600,21227.532299999999],[1570248000,21227.532299999999],[1570334400,21227.532299999999],[1570420800,21227.532299999999],[1570507200,21227.532299999999],[1570593600,21227.532299999999],[1570680000,21227.532299999999],[1570766400,21227.532299999999],[1570852800,21227.532299999999],[1570939200,21227.532299999999],[1571025600,21227.532299999999],[1571112000,21227.532299999999],[1571198400,21227.532299999999],[1571284800,21227.532299999999],[1571371200,21227.532299999999],[1571457600,21227.532299999999],[1571544000,21227.532299999999],[1571630400,21227.532299999999],[1571716800,21227.532299999999],[1571803200,21227.532299999999],[1571889600,21227.532299999999],[1571976000,21227.532299999999],[1572062400,21227.532299999999],[1572148800,21227.532299999999],[1572235200,21227.532299999999],[1572321600,21227.532299999999],[1572408000,21227.532299999999],[1572494400,21227.532299999999],[1572580800,21227.532299999999],[1572667200,21227.532299999999],[1572753600,21227.532299999999],[1572843600,21227.532299999999],[1572930000,21227.532299999999],[1573016400,21227.532299999999],[1573102800,21227.532299999999],[1573189200,21227.532299999999],[1573275600,21227.532299999999],[1573362000,21227.532299999999],[1573448400,21227.532299999999],[1573534800,21227.532299999999],[1573621200,21227.532299999999],[1573707600,21227.532299999999],[1573794000,21227.532299999999],[1573880400,21227.532299999999],[1573966800,21227.532299999999],[1574053200,21227.532299999999],[1574139600,21227.532299999999],[1574226000,21227.532299999999],[1574312400,21227.532299999999],[1574398800,21227.532299999999],[1574485200,21227.532299999999],[1574571600,21227.532299999999],[1574658000,21227.532299999999],[1574744400,21227.532299999999],[1574830800,21227.532299999999],[1574917200,21227.532299999999],[1575003600,21227.532299999999],[1575090000,21227.532299999999],[1575176400,21227.532299999999],[1575262800,21227.532299999999],[1575349200,21227.532299999999],[1575435600,21227.532299999999],[1575522000,21227.532299999999],[1575608400,21227.532299999999],[1575694800,21227.532299999999],[1575781200,21227.532299999999],[1575867600,21227.532299999999],[1575954000,21227.532299999999],[1576040400,21227.532299999999],[1576126800,21227.532299999999],[1576213200,21227.532299999999],[1576299600,21227.532299999999],[1576386000,21227.532299999999],[1576472400,21227.532299999999],[1576558800,21227.532299999999],[1576645200,21227.532299999999],[1576731600,21227.532299999999],[1576818000,21227.532299999999],[1576904400,21227.532299999999],[1576990800,21227.532299999999],[1577077200,21227.532299999999],[1577163600,21227.532299999999],[1577250000,21227.532299999999],[1577336400,21227.532299999999],[1577422800,21227.532299999999],[1577509200,21227.532299999999],[1577595600,21227.532299999999],[1577682000,21227.532299999999],[1577768400,21227.532299999999],[1577854800,21227.532299999999],[1577941200,21227.532299999999],[1578027600,21227.532299999999],[1578114000,21227.532299999999],[1578200400,21227.532299999999],[1578286800,21227.532299999999],[1578373200,21227.532299999999],[1578459600,21227.532299999999],[1578546000,21227.532299999999],[1578632400,21227.532299999999],[1578718800,21227.532299999999],[1578805200,21227.532299999999],[1578891600,21227.532299999999],[1578978000,21227.532299999999],[1579064400,21227.532299999999],[1579150800,21227.532299999999],[1579237200,21227.532299999999],[1579323600,21227.532299999999],[1579410000,21227.532299999999],[1579496400,21227.532299999999],[1579582800,21227.532299999999],[1579669200,21227.532299999999],[1579755600,21227.532299999999],[1579842000,21227.532299999999],[1579928400,21227.532299999999],[1580014800,21227.532299999999],[1580101200,21227.532299999999],[1580187600,21227.532299999999],[1580274000,21227.532299999999],[1580360400,21227.532299999999],[1580446800,21227.532299999999],[1580533200,21227.532299999999],[1580619600,21227.532299999999],[1580706000,21227.532299999999],[1580792400,21227.532299999999],[1580878800,21227.532299999999],[1580965200,21227.532299999999],[1581051600,21227.532299999999],[1581138000,21227.532299999999],[1581224400,21227.532299999999],[1581310800,21227.532299999999],[1581397200,21227.532299999999],[1581483600,21227.532299999999],[1581570000,21227.532299999999],[1581656400,21227.532299999999],[1581742800,21227.532299999999],[1581829200,21227.532299999999],[1581915600,21227.532299999999],[1582002000,21227.532299999999],[1582088400,21227.532299999999],[1582174800,21227.532299999999],[1582261200,21227.532299999999],[1582347600,21227.532299999999],[1582434000,21227.532299999999],[1582520400,21227.532299999999],[1582606800,21227.532299999999],[1582693200,21227.532299999999],[1582779600,21227.532299999999],[1582866000,21227.532299999999],[1582952400,21227.532299999999],[1583038800,21227.532299999999],[1583125200,21227.532299999999],[1583211600,21227.532299999999],[1583298000,21227.532299999999],[1583384400,21227.532299999999],[1583470800,21227.532299999999],[1583557200,21227.532299999999],[1583643600,21227.532299999999],[1583726400,21227.532299999999],[1583812800,21227.532299999999],[1583899200,21227.532299999999],[1583985600,21227.532299999999],[1584072000,21227.532299999999],[1584158400,21227.532299999999],[1584244800,21227.532299999999],[1584331200,21227.532299999999],[1584417600,21227.532299999999],[1584504000,21227.532299999999],[1584590400,21227.532299999999],[1584676800,21227.532299999999],[1584763200,21227.532299999999],[1584849600,21227.532299999999],[1584936000,21227.532299999999],[1585022400,21227.532299999999],[1585108800,21227.532299999999],[1585195200,21227.532299999999],[1585281600,21227.532299999999],[1585368000,21227.532299999999],[1585454400,21227.532299999999],[1585540800,21227.532299999999],[1585627200,21227.532299999999],[1585713600,21227.532299999999],[1585800000,21227.532299999999],[1585886400,21227.532299999999],[1585972800,21227.532299999999],[1586059200,21227.532299999999],[1586145600,21227.532299999999],[1586232000,21227.532299999999],[1586318400,21227.532299999999],[1586404800,21227.532299999999],[1586491200,21227.532299999999],[1586577600,21227.532299999999],[1586664000,21227.532299999999],[1586750400,21227.532299999999],[1586836800,21227.532299999999],[1586923200,21227.532299999999],[1587009600,21227.532299999999],[1587096000,21227.532299999999],[1587182400,21227.532299999999],[1587268800,21227.532299999999],[1587355200,21227.532299999999],[1587441600,21227.532299999999],[1587528000,21227.532299999999],[1587614400,21227.532299999999],[1587700800,21227.532299999999],[1587787200,21227.532299999999],[1587873600,21227.532299999999],[1587960000,21227.532299999999],[1588046400,21227.532299999999],[1588132800,21227.532299999999],[1588219200,21227.532299999999],[1588305600,21227.532299999999],[1588392000,24688.152300000002],[1588478400,24688.152300000002],[1588564800,24688.152300000002]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3220.4000000000001],[1083816000,3220.4000000000001],[1083902400,3220.4000000000001],[1083988800,3220.4000000000001],[1084075200,3220.4000000000001],[1084161600,3220.4000000000001],[1084248000,3220.4000000000001],[1084334400,3220.4000000000001],[1084420800,3220.4000000000001],[1084507200,3220.4000000000001],[1084593600,3220.4000000000001],[1084680000,3220.4000000000001],[1084766400,3220.4000000000001],[1084852800,3220.4000000000001],[1084939200,3220.4000000000001],[1085025600,3220.4000000000001],[1085112000,3220.4000000000001],[1085198400,3220.4000000000001],[1085284800,3220.4000000000001],[1085371200,3220.4000000000001],[1085457600,3220.4000000000001],[1085544000,3220.4000000000001],[1085630400,3220.4000000000001],[1085716800,3220.4000000000001],[1085803200,3220.4000000000001],[1085889600,3220.4000000000001],[1085976000,3220.4000000000001],[1086062400,3220.4000000000001],[1086148800,3220.4000000000001],[1086235200,3220.4000000000001],[1086321600,3220.4000000000001],[1086408000,3220.4000000000001],[1086494400,3220.4000000000001],[1086580800,3220.4000000000001],[1086667200,3220.4000000000001],[1086753600,3220.4000000000001],[1086840000,3220.4000000000001],[1086926400,3220.4000000000001],[1087012800,3220.4000000000001],[1087099200,3220.4000000000001],[1087185600,3220.4000000000001],[1087272000,3220.4000000000001],[1087358400,3220.4000000000001],[1087444800,3220.4000000000001],[1087531200,3220.4000000000001],[1087617600,3220.4000000000001],[1087704000,3220.4000000000001],[1087790400,3220.4000000000001],[1087876800,3220.4000000000001],[1087963200,3220.4000000000001],[1088049600,3220.4000000000001],[1088136000,3220.4000000000001],[1088222400,3220.4000000000001],[1088308800,3220.4000000000001],[1088395200,3220.4000000000001],[1088481600,3220.4000000000001],[1088568000,3220.4000000000001],[1088654400,3220.4000000000001],[1088740800,3220.4000000000001],[1088827200,3220.4000000000001],[1088913600,3220.4000000000001],[1089000000,3220.4000000000001],[1089086400,3220.4000000000001],[1089172800,3220.4000000000001],[1089259200,3220.4000000000001],[1089345600,3220.4000000000001],[1089432000,3220.4000000000001],[1089518400,3220.4000000000001],[1089604800,3220.4000000000001],[1089691200,3220.4000000000001],[1089777600,3220.4000000000001],[1089864000,3220.4000000000001],[1089950400,3220.4000000000001],[1090036800,3220.4000000000001],[1090123200,3220.4000000000001],[1090209600,3220.4000000000001],[1090296000,3220.4000000000001],[1090382400,3220.4000000000001],[1090468800,3220.4000000000001],[1090555200,3220.4000000000001],[1090641600,3220.4000000000001],[1090728000,3220.4000000000001],[1090814400,3220.4000000000001],[1090900800,3220.4000000000001],[1090987200,3220.4000000000001],[1091073600,3220.4000000000001],[1091160000,3220.4000000000001],[1091246400,3220.4000000000001],[1091332800,3220.4000000000001],[1091419200,3220.4000000000001],[1091505600,3220.4000000000001],[1091592000,3220.4000000000001],[1091678400,3220.4000000000001],[1091764800,3220.4000000000001],[1091851200,3220.4000000000001],[1091937600,3220.4000000000001],[1092024000,3220.4000000000001],[1092110400,3220.4000000000001],[1092196800,3220.4000000000001],[1092283200,3220.4000000000001],[1092369600,3220.4000000000001],[1092456000,3220.4000000000001],[1092542400,3220.4000000000001],[1092628800,3220.4000000000001],[1092715200,3220.4000000000001],[1092801600,3220.4000000000001],[1092888000,3220.4000000000001],[1092974400,3220.4000000000001],[1093060800,3220.4000000000001],[1093147200,3220.4000000000001],[1093233600,3220.4000000000001],[1093320000,3220.4000000000001],[1093406400,3220.4000000000001],[1093492800,3220.4000000000001],[1093579200,3220.4000000000001],[1093665600,3220.4000000000001],[1093752000,3220.4000000000001],[1093838400,3220.4000000000001],[1093924800,3220.4000000000001],[1094011200,3220.4000000000001],[1094097600,3220.4000000000001],[1094184000,3220.4000000000001],[1094270400,3220.4000000000001],[1094356800,3220.4000000000001],[1094443200,3220.4000000000001],[1094529600,3220.4000000000001],[1094616000,3220.4000000000001],[1094702400,3220.4000000000001],[1094788800,3220.4000000000001],[1094875200,3220.4000000000001],[1094961600,3220.4000000000001],[1095048000,3220.4000000000001],[1095134400,3220.4000000000001],[1095220800,3220.4000000000001],[1095307200,3220.4000000000001],[1095393600,3220.4000000000001],[1095480000,3220.4000000000001],[1095566400,3220.4000000000001],[1095652800,3220.4000000000001],[1095739200,3220.4000000000001],[1095825600,3220.4000000000001],[1095912000,3220.4000000000001],[1095998400,3220.4000000000001],[1096084800,3220.4000000000001],[1096171200,3220.4000000000001],[1096257600,3220.4000000000001],[1096344000,3220.4000000000001],[1096430400,3220.4000000000001],[1096516800,3220.4000000000001],[1096603200,3220.4000000000001],[1096689600,3220.4000000000001],[1096776000,3220.4000000000001],[1096862400,3220.4000000000001],[1096948800,3220.4000000000001],[1097035200,3220.4000000000001],[1097121600,3220.4000000000001],[1097208000,3220.4000000000001],[1097294400,3220.4000000000001],[1097380800,3220.4000000000001],[1097467200,3220.4000000000001],[1097553600,3220.4000000000001],[1097640000,3220.4000000000001],[1097726400,3220.4000000000001],[1097812800,3220.4000000000001],[1097899200,3220.4000000000001],[1097985600,3220.4000000000001],[1098072000,3220.4000000000001],[1098158400,3220.4000000000001],[1098244800,3220.4000000000001],[1098331200,3220.4000000000001],[1098417600,3220.4000000000001],[1098504000,3220.4000000000001],[1098590400,3220.4000000000001],[1098676800,3220.4000000000001],[1098763200,3220.4000000000001],[1098849600,3220.4000000000001],[1098936000,3220.4000000000001],[1099022400,3220.4000000000001],[1099108800,3220.4000000000001],[1099195200,3220.4000000000001],[1099285200,3220.4000000000001],[1099371600,3220.4000000000001],[1099458000,3220.4000000000001],[1099544400,3220.4000000000001],[1099630800,3220.4000000000001],[1099717200,3220.4000000000001],[1099803600,3220.4000000000001],[1099890000,3220.4000000000001],[1099976400,3220.4000000000001],[1100062800,3220.4000000000001],[1100149200,3220.4000000000001],[1100235600,3220.4000000000001],[1100322000,3220.4000000000001],[1100408400,3220.4000000000001],[1100494800,3220.4000000000001],[1100581200,3220.4000000000001],[1100667600,3220.4000000000001],[1100754000,3220.4000000000001],[1100840400,3220.4000000000001],[1100926800,3220.4000000000001],[1101013200,3220.4000000000001],[1101099600,3220.4000000000001],[1101186000,3220.4000000000001],[1101272400,3220.4000000000001],[1101358800,3220.4000000000001],[1101445200,3220.4000000000001],[1101531600,3220.4000000000001],[1101618000,3220.4000000000001],[1101704400,3220.4000000000001],[1101790800,3220.4000000000001],[1101877200,3220.4000000000001],[1101963600,3220.4000000000001],[1102050000,3220.4000000000001],[1102136400,3220.4000000000001],[1102222800,3220.4000000000001],[1102309200,3220.4000000000001],[1102395600,3220.4000000000001],[1102482000,3220.4000000000001],[1102568400,3220.4000000000001],[1102654800,3220.4000000000001],[1102741200,3220.4000000000001],[1102827600,3220.4000000000001],[1102914000,3220.4000000000001],[1103000400,3220.4000000000001],[1103086800,3220.4000000000001],[1103173200,3220.4000000000001],[1103259600,3220.4000000000001],[1103346000,3220.4000000000001],[1103432400,3220.4000000000001],[1103518800,3220.4000000000001],[1103605200,3220.4000000000001],[1103691600,3220.4000000000001],[1103778000,3220.4000000000001],[1103864400,3220.4000000000001],[1103950800,3220.4000000000001],[1104037200,3220.4000000000001],[1104123600,3220.4000000000001],[1104210000,3220.4000000000001],[1104296400,3220.4000000000001],[1104382800,3220.4000000000001],[1104469200,3220.4000000000001],[1104555600,3220.4000000000001],[1104642000,3220.4000000000001],[1104728400,3220.4000000000001],[1104814800,3220.4000000000001],[1104901200,3220.4000000000001],[1104987600,3220.4000000000001],[1105074000,3220.4000000000001],[1105160400,3220.4000000000001],[1105246800,3220.4000000000001],[1105333200,3220.4000000000001],[1105419600,3220.4000000000001],[1105506000,3220.4000000000001],[1105592400,3220.4000000000001],[1105678800,3220.4000000000001],[1105765200,3220.4000000000001],[1105851600,3220.4000000000001],[1105938000,3220.4000000000001],[1106024400,3220.4000000000001],[1106110800,3220.4000000000001],[1106197200,3220.4000000000001],[1106283600,3220.4000000000001],[1106370000,3220.4000000000001],[1106456400,3220.4000000000001],[1106542800,3220.4000000000001],[1106629200,3220.4000000000001],[1106715600,3220.4000000000001],[1106802000,3220.4000000000001],[1106888400,3220.4000000000001],[1106974800,3220.4000000000001],[1107061200,3220.4000000000001],[1107147600,3220.4000000000001],[1107234000,3220.4000000000001],[1107320400,3220.4000000000001],[1107406800,3220.4000000000001],[1107493200,3220.4000000000001],[1107579600,3220.4000000000001],[1107666000,3220.4000000000001],[1107752400,3220.4000000000001],[1107838800,3220.4000000000001],[1107925200,3220.4000000000001],[1108011600,3220.4000000000001],[1108098000,3220.4000000000001],[1108184400,3220.4000000000001],[1108270800,3220.4000000000001],[1108357200,3220.4000000000001],[1108443600,3220.4000000000001],[1108530000,3220.4000000000001],[1108616400,3220.4000000000001],[1108702800,3220.4000000000001],[1108789200,3220.4000000000001],[1108875600,3220.4000000000001],[1108962000,3220.4000000000001],[1109048400,3220.4000000000001],[1109134800,3220.4000000000001],[1109221200,3220.4000000000001],[1109307600,3220.4000000000001],[1109394000,3220.4000000000001],[1109480400,3220.4000000000001],[1109566800,3220.4000000000001],[1109653200,3220.4000000000001],[1109739600,3220.4000000000001],[1109826000,3220.4000000000001],[1109912400,3220.4000000000001],[1109998800,3220.4000000000001],[1110085200,3220.4000000000001],[1110171600,3220.4000000000001],[1110258000,3220.4000000000001],[1110344400,3220.4000000000001],[1110430800,3220.4000000000001],[1110517200,3220.4000000000001],[1110603600,3220.4000000000001],[1110690000,3220.4000000000001],[1110776400,3220.4000000000001],[1110862800,3220.4000000000001],[1110949200,3220.4000000000001],[1111035600,3220.4000000000001],[1111122000,3220.4000000000001],[1111208400,3220.4000000000001],[1111294800,3220.4000000000001],[1111381200,3220.4000000000001],[1111467600,3220.4000000000001],[1111554000,3220.4000000000001],[1111640400,3220.4000000000001],[1111726800,3220.4000000000001],[1111813200,3220.4000000000001],[1111899600,3220.4000000000001],[1111986000,3220.4000000000001],[1112072400,3220.4000000000001],[1112158800,3220.4000000000001],[1112245200,3220.4000000000001],[1112331600,3220.4000000000001],[1112418000,3220.4000000000001],[1112504400,3220.4000000000001],[1112587200,3220.4000000000001],[1112673600,3220.4000000000001],[1112760000,3220.4000000000001],[1112846400,3220.4000000000001],[1112932800,3220.4000000000001],[1113019200,3220.4000000000001],[1113105600,3220.4000000000001],[1113192000,3220.4000000000001],[1113278400,3220.4000000000001],[1113364800,3220.4000000000001],[1113451200,3220.4000000000001],[1113537600,3220.4000000000001],[1113624000,3220.4000000000001],[1113710400,3220.4000000000001],[1113796800,3220.4000000000001],[1113883200,3220.4000000000001],[1113969600,3220.4000000000001],[1114056000,3220.4000000000001],[1114142400,3220.4000000000001],[1114228800,3220.4000000000001],[1114315200,3220.4000000000001],[1114401600,3220.4000000000001],[1114488000,3220.4000000000001],[1114574400,3220.4000000000001],[1114660800,3220.4000000000001],[1114747200,3220.4000000000001],[1114833600,3220.4000000000001],[1114920000,3220.4000000000001],[1115006400,3220.4000000000001],[1115179200,3812.5999999999999],[1115265600,3812.5999999999999],[1115352000,3812.5999999999999],[1115438400,3812.5999999999999],[1115524800,3812.5999999999999],[1115611200,3812.5999999999999],[1115697600,3812.5999999999999],[1115784000,3812.5999999999999],[1115870400,3812.5999999999999],[1115956800,3812.5999999999999],[1116043200,3812.5999999999999],[1116129600,3812.5999999999999],[1116216000,3812.5999999999999],[1116302400,3812.5999999999999],[1116388800,3812.5999999999999],[1116475200,3812.5999999999999],[1116561600,3812.5999999999999],[1116648000,3812.5999999999999],[1116734400,3812.5999999999999],[1116820800,3812.5999999999999],[1116907200,3812.5999999999999],[1116993600,3812.5999999999999],[1117080000,3812.5999999999999],[1117166400,3812.5999999999999],[1117252800,3812.5999999999999],[1117339200,3812.5999999999999],[1117425600,3812.5999999999999],[1117512000,3812.5999999999999],[1117598400,3812.5999999999999],[1117684800,3812.5999999999999],[1117771200,3812.5999999999999],[1117857600,3812.5999999999999],[1117944000,3812.5999999999999],[1118030400,3812.5999999999999],[1118116800,3812.5999999999999],[1118203200,3812.5999999999999],[1118289600,3812.5999999999999],[1118376000,3812.5999999999999],[1118462400,3812.5999999999999],[1118548800,3812.5999999999999],[1118635200,3812.5999999999999],[1118721600,3812.5999999999999],[1118808000,3812.5999999999999],[1118894400,3812.5999999999999],[1118980800,3812.5999999999999],[1119067200,3812.5999999999999],[1119153600,3812.5999999999999],[1119240000,3812.5999999999999],[1119326400,3812.5999999999999],[1119412800,3812.5999999999999],[1119499200,3812.5999999999999],[1119585600,3812.5999999999999],[1119672000,3812.5999999999999],[1119758400,3812.5999999999999],[1119844800,3812.5999999999999],[1119931200,3812.5999999999999],[1120017600,3812.5999999999999],[1120104000,3812.5999999999999],[1120190400,3812.5999999999999],[1120276800,3812.5999999999999],[1120363200,3812.5999999999999],[1120449600,3812.5999999999999],[1120536000,3812.5999999999999],[1120622400,3812.5999999999999],[1120708800,3812.5999999999999],[1120795200,3812.5999999999999],[1120881600,3812.5999999999999],[1120968000,3812.5999999999999],[1121054400,3812.5999999999999],[1121140800,3812.5999999999999],[1121227200,3812.5999999999999],[1121313600,3812.5999999999999],[1121400000,3812.5999999999999],[1121486400,3812.5999999999999],[1121572800,3812.5999999999999],[1121659200,3812.5999999999999],[1121745600,3812.5999999999999],[1121832000,3812.5999999999999],[1121918400,3812.5999999999999],[1122004800,3812.5999999999999],[1122091200,3812.5999999999999],[1122177600,3812.5999999999999],[1122264000,3812.5999999999999],[1122350400,3812.5999999999999],[1122436800,3812.5999999999999],[1122523200,3812.5999999999999],[1122609600,3812.5999999999999],[1122696000,3812.5999999999999],[1122782400,3812.5999999999999],[1122868800,3812.5999999999999],[1122955200,3812.5999999999999],[1123041600,3812.5999999999999],[1123128000,3812.5999999999999],[1123214400,3812.5999999999999],[1123300800,3812.5999999999999],[1123387200,3812.5999999999999],[1123473600,3812.5999999999999],[1123560000,3812.5999999999999],[1123646400,3812.5999999999999],[1123732800,3812.5999999999999],[1123819200,3812.5999999999999],[1123905600,3812.5999999999999],[1123992000,3812.5999999999999],[1124078400,3812.5999999999999],[1124164800,3812.5999999999999],[1124251200,3812.5999999999999],[1124337600,3812.5999999999999],[1124424000,3812.5999999999999],[1124510400,3812.5999999999999],[1124596800,3812.5999999999999],[1124683200,3812.5999999999999],[1124769600,3812.5999999999999],[1124856000,3812.5999999999999],[1124942400,3812.5999999999999],[1125028800,3812.5999999999999],[1125115200,3812.5999999999999],[1125201600,3812.5999999999999],[1125288000,3812.5999999999999],[1125374400,3812.5999999999999],[1125460800,3812.5999999999999],[1125547200,3812.5999999999999],[1125633600,3812.5999999999999],[1125720000,3812.5999999999999],[1125806400,3812.5999999999999],[1125892800,3812.5999999999999],[1125979200,3812.5999999999999],[1126065600,3812.5999999999999],[1126152000,3812.5999999999999],[1126238400,3812.5999999999999],[1126324800,3812.5999999999999],[1126411200,3812.5999999999999],[1126497600,3812.5999999999999],[1126584000,3812.5999999999999],[1126670400,3812.5999999999999],[1126756800,3812.5999999999999],[1126843200,3812.5999999999999],[1126929600,3812.5999999999999],[1127016000,3812.5999999999999],[1127102400,3812.5999999999999],[1127188800,3812.5999999999999],[1127275200,3812.5999999999999],[1127361600,3812.5999999999999],[1127448000,3812.5999999999999],[1127534400,3812.5999999999999],[1127620800,3812.5999999999999],[1127707200,3812.5999999999999],[1127793600,3812.5999999999999],[1127880000,3812.5999999999999],[1127966400,3812.5999999999999],[1128052800,3812.5999999999999],[1128139200,3812.5999999999999],[1128225600,3812.5999999999999],[1128312000,3812.5999999999999],[1128398400,3812.5999999999999],[1128484800,3812.5999999999999],[1128571200,3812.5999999999999],[1128657600,3812.5999999999999],[1128744000,3812.5999999999999],[1128830400,3812.5999999999999],[1128916800,3812.5999999999999],[1129003200,3812.5999999999999],[1129089600,3812.5999999999999],[1129176000,3812.5999999999999],[1129262400,3812.5999999999999],[1129348800,3812.5999999999999],[1129435200,3812.5999999999999],[1129521600,3812.5999999999999],[1129608000,3812.5999999999999],[1129694400,3812.5999999999999],[1129780800,3812.5999999999999],[1129867200,3812.5999999999999],[1129953600,3812.5999999999999],[1130040000,3812.5999999999999],[1130126400,3812.5999999999999],[1130212800,3812.5999999999999],[1130299200,3812.5999999999999],[1130385600,3812.5999999999999],[1130472000,3812.5999999999999],[1130558400,3812.5999999999999],[1130644800,3812.5999999999999],[1130734800,3812.5999999999999],[1130821200,3812.5999999999999],[1130907600,3812.5999999999999],[1130994000,3812.5999999999999],[1131080400,3812.5999999999999],[1131166800,3812.5999999999999],[1131253200,3812.5999999999999],[1131339600,3812.5999999999999],[1131426000,3812.5999999999999],[1131512400,3812.5999999999999],[1131598800,3812.5999999999999],[1131685200,3812.5999999999999],[1131771600,3812.5999999999999],[1131858000,3812.5999999999999],[1131944400,3812.5999999999999],[1132030800,3812.5999999999999],[1132117200,3812.5999999999999],[1132203600,3812.5999999999999],[1132290000,3812.5999999999999],[1132376400,3812.5999999999999],[1132462800,3812.5999999999999],[1132549200,3812.5999999999999],[1132635600,3812.5999999999999],[1132722000,3812.5999999999999],[1132808400,3812.5999999999999],[1132894800,3812.5999999999999],[1132981200,3812.5999999999999],[1133067600,3812.5999999999999],[1133154000,3812.5999999999999],[1133240400,3812.5999999999999],[1133326800,3812.5999999999999],[1133413200,3812.5999999999999],[1133499600,3812.5999999999999],[1133586000,3812.5999999999999],[1133672400,3812.5999999999999],[1133758800,3812.5999999999999],[1133845200,3812.5999999999999],[1133931600,3812.5999999999999],[1134018000,3812.5999999999999],[1134104400,3812.5999999999999],[1134190800,3812.5999999999999],[1134277200,3812.5999999999999],[1134363600,3812.5999999999999],[1134450000,3812.5999999999999],[1134536400,3812.5999999999999],[1134622800,3812.5999999999999],[1134709200,3812.5999999999999],[1134795600,3812.5999999999999],[1134882000,3812.5999999999999],[1134968400,3812.5999999999999],[1135054800,3812.5999999999999],[1135141200,3812.5999999999999],[1135227600,3812.5999999999999],[1135314000,3812.5999999999999],[1135400400,3812.5999999999999],[1135486800,3812.5999999999999],[1135573200,3812.5999999999999],[1135659600,3812.5999999999999],[1135746000,3812.5999999999999],[1135832400,3812.5999999999999],[1135918800,3812.5999999999999],[1136005200,3812.5999999999999],[1136091600,3812.5999999999999],[1136178000,3812.5999999999999],[1136264400,3812.5999999999999],[1136350800,3812.5999999999999],[1136437200,3812.5999999999999],[1136523600,3812.5999999999999],[1136610000,3812.5999999999999],[1136696400,3812.5999999999999],[1136782800,3812.5999999999999],[1136869200,3812.5999999999999],[1136955600,3812.5999999999999],[1137042000,3812.5999999999999],[1137128400,3812.5999999999999],[1137214800,3812.5999999999999],[1137301200,3812.5999999999999],[1137387600,3812.5999999999999],[1137474000,3812.5999999999999],[1137560400,3812.5999999999999],[1137646800,3812.5999999999999],[1137733200,3812.5999999999999],[1137819600,3812.5999999999999],[1137906000,3812.5999999999999],[1137992400,3812.5999999999999],[1138078800,3812.5999999999999],[1138165200,3812.5999999999999],[1138251600,3812.5999999999999],[1138338000,3812.5999999999999],[1138424400,3812.5999999999999],[1138510800,3812.5999999999999],[1138597200,3812.5999999999999],[1138683600,3812.5999999999999],[1138770000,3812.5999999999999],[1138856400,3812.5999999999999],[1138942800,3812.5999999999999],[1139029200,3812.5999999999999],[1139115600,3812.5999999999999],[1139202000,3812.5999999999999],[1139288400,3812.5999999999999],[1139374800,3812.5999999999999],[1139461200,3812.5999999999999],[1139547600,3812.5999999999999],[1139634000,3812.5999999999999],[1139720400,3812.5999999999999],[1139806800,3812.5999999999999],[1139893200,3812.5999999999999],[1139979600,3812.5999999999999],[1140066000,3812.5999999999999],[1140152400,3812.5999999999999],[1140238800,3812.5999999999999],[1140325200,3812.5999999999999],[1140411600,3812.5999999999999],[1140498000,3812.5999999999999],[1140584400,3812.5999999999999],[1140670800,3812.5999999999999],[1140757200,3812.5999999999999],[1140843600,3812.5999999999999],[1140930000,3812.5999999999999],[1141016400,3812.5999999999999],[1141102800,3812.5999999999999],[1141189200,3812.5999999999999],[1141275600,3812.5999999999999],[1141362000,3812.5999999999999],[1141448400,3812.5999999999999],[1141534800,3812.5999999999999],[1141621200,3812.5999999999999],[1141707600,3812.5999999999999],[1141794000,3812.5999999999999],[1141880400,3812.5999999999999],[1141966800,3812.5999999999999],[1142053200,3812.5999999999999],[1142139600,3812.5999999999999],[1142226000,3812.5999999999999],[1142312400,3812.5999999999999],[1142398800,3812.5999999999999],[1142485200,3812.5999999999999],[1142571600,3812.5999999999999],[1142658000,3812.5999999999999],[1142744400,3812.5999999999999],[1142830800,3812.5999999999999],[1142917200,3812.5999999999999],[1143003600,3812.5999999999999],[1143090000,3812.5999999999999],[1143176400,3812.5999999999999],[1143262800,3812.5999999999999],[1143349200,3812.5999999999999],[1143435600,3812.5999999999999],[1143522000,3812.5999999999999],[1143608400,3812.5999999999999],[1143694800,3812.5999999999999],[1143781200,3812.5999999999999],[1143867600,3812.5999999999999],[1143954000,3812.5999999999999],[1144036800,3812.5999999999999],[1144123200,3812.5999999999999],[1144209600,3812.5999999999999],[1144296000,3812.5999999999999],[1144382400,3812.5999999999999],[1144468800,3812.5999999999999],[1144555200,3812.5999999999999],[1144641600,3812.5999999999999],[1144728000,3812.5999999999999],[1144814400,3812.5999999999999],[1144900800,3812.5999999999999],[1144987200,3812.5999999999999],[1145073600,3812.5999999999999],[1145160000,3812.5999999999999],[1145246400,3812.5999999999999],[1145332800,3812.5999999999999],[1145419200,3812.5999999999999],[1145505600,3812.5999999999999],[1145592000,3812.5999999999999],[1145678400,3812.5999999999999],[1145764800,3812.5999999999999],[1145851200,3812.5999999999999],[1145937600,3812.5999999999999],[1146024000,3812.5999999999999],[1146110400,3812.5999999999999],[1146196800,3812.5999999999999],[1146628800,4714.96],[1146715200,4714.96],[1146801600,4714.96],[1146888000,4714.96],[1146974400,4714.96],[1147060800,4714.96],[1147147200,4714.96],[1147233600,4714.96],[1147320000,4714.96],[1147406400,4714.96],[1147492800,4714.96],[1147579200,4714.96],[1147665600,4714.96],[1147752000,4714.96],[1147838400,4714.96],[1147924800,4714.96],[1148011200,4714.96],[1148097600,4714.96],[1148184000,4714.96],[1148270400,4714.96],[1148356800,4714.96],[1148443200,4714.96],[1148529600,4714.96],[1148616000,4714.96],[1148702400,4714.96],[1148788800,4714.96],[1148875200,4714.96],[1148961600,4714.96],[1149048000,4714.96],[1149134400,4714.96],[1149220800,4714.96],[1149307200,4714.96],[1149393600,4714.96],[1149480000,4714.96],[1149566400,4714.96],[1149652800,4714.96],[1149739200,4714.96],[1149825600,4714.96],[1149912000,4714.96],[1149998400,4714.96],[1150084800,4714.96],[1150171200,4714.96],[1150257600,4714.96],[1150344000,4714.96],[1150430400,4714.96],[1150516800,4714.96],[1150603200,4714.96],[1150689600,4714.96],[1150776000,4714.96],[1150862400,4714.96],[1150948800,4714.96],[1151035200,4714.96],[1151121600,4714.96],[1151208000,4714.96],[1151294400,4714.96],[1151380800,4714.96],[1151467200,4714.96],[1151553600,4714.96],[1151640000,4714.96],[1151726400,4714.96],[1151812800,4714.96],[1151899200,4714.96],[1151985600,4714.96],[1152072000,4714.96],[1152158400,4714.96],[1152244800,4714.96],[1152331200,4714.96],[1152417600,4714.96],[1152504000,4714.96],[1152590400,4714.96],[1152676800,4714.96],[1152763200,4714.96],[1152849600,4714.96],[1152936000,4714.96],[1153022400,4714.96],[1153108800,4714.96],[1153195200,4714.96],[1153281600,4714.96],[1153368000,4714.96],[1153454400,4714.96],[1153540800,4714.96],[1153627200,4714.96],[1153713600,4714.96],[1153800000,4714.96],[1153886400,4714.96],[1153972800,4714.96],[1154059200,4714.96],[1154145600,4714.96],[1154232000,4714.96],[1154318400,4714.96],[1154404800,4714.96],[1154491200,4714.96],[1154577600,4714.96],[1154664000,4714.96],[1154750400,4714.96],[1154836800,4714.96],[1154923200,4714.96],[1155009600,4714.96],[1155096000,4714.96],[1155182400,4714.96],[1155268800,4714.96],[1155355200,4714.96],[1155441600,4714.96],[1155528000,4714.96],[1155614400,4714.96],[1155700800,4714.96],[1155787200,4714.96],[1155873600,4714.96],[1155960000,4714.96],[1156046400,4714.96],[1156132800,4714.96],[1156219200,4714.96],[1156305600,4714.96],[1156392000,4714.96],[1156478400,4714.96],[1156564800,4714.96],[1156651200,4714.96],[1156737600,4714.96],[1156824000,4714.96],[1156910400,4714.96],[1156996800,4714.96],[1157083200,4714.96],[1157169600,4714.96],[1157256000,4714.96],[1157342400,4714.96],[1157428800,4714.96],[1157515200,4714.96],[1157601600,4714.96],[1157688000,4714.96],[1157774400,4714.96],[1157860800,4714.96],[1157947200,4714.96],[1158033600,4714.96],[1158120000,4714.96],[1158206400,4714.96],[1158292800,4714.96],[1158379200,4714.96],[1158465600,4714.96],[1158552000,4714.96],[1158638400,4714.96],[1158724800,4714.96],[1158811200,4714.96],[1158897600,4714.96],[1158984000,4714.96],[1159070400,4714.96],[1159156800,4714.96],[1159243200,4714.96],[1159329600,4714.96],[1159416000,4714.96],[1159502400,4714.96],[1159588800,4714.96],[1159675200,4714.96],[1159761600,4714.96],[1159848000,4714.96],[1159934400,4714.96],[1160020800,4714.96],[1160107200,4714.96],[1160193600,4714.96],[1160280000,4714.96],[1160366400,4714.96],[1160452800,4714.96],[1160539200,4714.96],[1160625600,4714.96],[1160712000,4714.96],[1160798400,4714.96],[1160884800,4714.96],[1160971200,4714.96],[1161057600,4714.96],[1161144000,4714.96],[1161230400,4714.96],[1161316800,4714.96],[1161403200,4714.96],[1161489600,4714.96],[1161576000,4714.96],[1161662400,4714.96],[1161748800,4714.96],[1161835200,4714.96],[1161921600,4714.96],[1162008000,4714.96],[1162094400,4714.96],[1162184400,4714.96],[1162270800,4714.96],[1162357200,4714.96],[1162443600,4714.96],[1162530000,4714.96],[1162616400,4714.96],[1162702800,4714.96],[1162789200,4714.96],[1162875600,4714.96],[1162962000,4714.96],[1163048400,4714.96],[1163134800,4714.96],[1163221200,4714.96],[1163307600,4714.96],[1163394000,4714.96],[1163480400,4714.96],[1163566800,4714.96],[1163653200,4714.96],[1163739600,4714.96],[1163826000,4714.96],[1163912400,4714.96],[1163998800,4714.96],[1164085200,4714.96],[1164171600,4714.96],[1164258000,4714.96],[1164344400,4714.96],[1164430800,4714.96],[1164517200,4714.96],[1164603600,4714.96],[1164690000,4714.96],[1164776400,4714.96],[1164862800,4714.96],[1164949200,4714.96],[1165035600,4714.96],[1165122000,4714.96],[1165208400,4714.96],[1165294800,4714.96],[1165381200,4714.96],[1165467600,4714.96],[1165554000,4714.96],[1165640400,4714.96],[1165726800,4714.96],[1165813200,4714.96],[1165899600,4714.96],[1165986000,4714.96],[1166072400,4714.96],[1166158800,4714.96],[1166245200,4714.96],[1166331600,4714.96],[1166418000,4714.96],[1166504400,4714.96],[1166590800,4714.96],[1166677200,4714.96],[1166763600,4714.96],[1166850000,4714.96],[1166936400,4714.96],[1167022800,4714.96],[1167109200,4714.96],[1167195600,4714.96],[1167282000,4714.96],[1167368400,4714.96],[1167454800,4714.96],[1167541200,4714.96],[1167627600,4714.96],[1167714000,4714.96],[1167800400,4714.96],[1167886800,4714.96],[1167973200,4714.96],[1168059600,4714.96],[1168146000,4714.96],[1168232400,4714.96],[1168318800,4714.96],[1168405200,4714.96],[1168491600,4714.96],[1168578000,4714.96],[1168664400,4714.96],[1168750800,4714.96],[1168837200,4714.96],[1168923600,4714.96],[1169010000,4714.96],[1169096400,4714.96],[1169182800,4714.96],[1169269200,4714.96],[1169355600,4714.96],[1169442000,4714.96],[1169528400,4714.96],[1169614800,4714.96],[1169701200,4714.96],[1169787600,4714.96],[1169874000,4714.96],[1169960400,4714.96],[1170046800,4714.96],[1170133200,4714.96],[1170219600,4714.96],[1170306000,4714.96],[1170392400,4714.96],[1170478800,4714.96],[1170565200,4714.96],[1170651600,4714.96],[1170738000,4714.96],[1170824400,4714.96],[1170910800,4714.96],[1170997200,4714.96],[1171083600,4714.96],[1171170000,4714.96],[1171256400,4714.96],[1171342800,4714.96],[1171429200,4714.96],[1171515600,4714.96],[1171602000,4714.96],[1171688400,4714.96],[1171774800,4714.96],[1171861200,4714.96],[1171947600,4714.96],[1172034000,4714.96],[1172120400,4714.96],[1172206800,4714.96],[1172293200,4714.96],[1172379600,4714.96],[1172466000,4714.96],[1172552400,4714.96],[1172638800,4714.96],[1172725200,4714.96],[1172811600,4714.96],[1172898000,4714.96],[1172984400,4714.96],[1173070800,4714.96],[1173157200,4714.96],[1173243600,4714.96],[1173330000,4714.96],[1173416400,4714.96],[1173502800,4714.96],[1173589200,4714.96],[1173672000,4714.96],[1173758400,4714.96],[1173844800,4714.96],[1173931200,4714.96],[1174017600,4714.96],[1174104000,4714.96],[1174190400,4714.96],[1174276800,4714.96],[1174363200,4714.96],[1174449600,4714.96],[1174536000,4714.96],[1174622400,4714.96],[1174708800,4714.96],[1174795200,4714.96],[1174881600,4714.96],[1174968000,4714.96],[1175054400,4714.96],[1175140800,4714.96],[1175227200,4714.96],[1175313600,4714.96],[1175400000,4714.96],[1175486400,4714.96],[1175572800,4714.96],[1175659200,4714.96],[1175745600,4714.96],[1175832000,4714.96],[1175918400,4714.96],[1176004800,4714.96],[1176091200,4714.96],[1176177600,4714.96],[1176264000,4714.96],[1176350400,4714.96],[1176436800,4714.96],[1176523200,4714.96],[1176609600,4714.96],[1176696000,4714.96],[1176782400,4714.96],[1176868800,4714.96],[1176955200,4714.96],[1177041600,4714.96],[1177128000,4714.96],[1177214400,4714.96],[1177300800,4714.96],[1177387200,4714.96],[1177473600,4714.96],[1177560000,4714.96],[1177646400,4714.96],[1177732800,4714.96],[1177819200,4714.96],[1177905600,4714.96],[1214884800,13414.959999999999],[1398916800,13414.959999999999],[1399003200,16589.32],[1399089600,16589.32],[1399176000,16589.32],[1399262400,16589.32],[1399348800,16589.32],[1399435200,16589.32],[1399521600,16589.32],[1399608000,16589.32],[1399694400,16589.32],[1399780800,16589.32],[1399867200,16589.32],[1399953600,16589.32],[1400040000,16589.32],[1400126400,16589.32],[1400212800,16589.32],[1400299200,16589.32],[1400385600,16589.32],[1400472000,16589.32],[1400558400,16589.32],[1400644800,16589.32],[1400731200,16589.32],[1400817600,16589.32],[1400904000,16589.32],[1400990400,16589.32],[1401076800,16589.32],[1401163200,16589.32],[1401249600,16589.32],[1401336000,16589.32],[1401422400,16589.32],[1401508800,16589.32],[1401595200,16589.32],[1401681600,16589.32],[1401768000,16589.32],[1401854400,16589.32],[1401940800,16589.32],[1402027200,16589.32],[1402113600,16589.32],[1402200000,16589.32],[1402286400,16589.32],[1402372800,16589.32],[1402459200,16589.32],[1402545600,16589.32],[1402632000,16589.32],[1402718400,16589.32],[1402804800,16589.32],[1402891200,16589.32],[1402977600,16589.32],[1403064000,16589.32],[1403150400,16589.32],[1403236800,16589.32],[1403323200,16589.32],[1403409600,16589.32],[1403496000,16589.32],[1403582400,16589.32],[1403668800,16589.32],[1403755200,16589.32],[1403841600,16589.32],[1403928000,16589.32],[1404014400,16589.32],[1404100800,16589.32],[1404187200,16589.32],[1404273600,16589.32],[1404360000,16589.32],[1404446400,16589.32],[1404532800,16589.32],[1404619200,16589.32],[1404705600,16589.32],[1404792000,16589.32],[1404878400,16589.32],[1404964800,16589.32],[1405051200,16589.32],[1405137600,16589.32],[1405224000,16589.32],[1405310400,16589.32],[1405396800,16589.32],[1405483200,16589.32],[1405569600,16589.32],[1405656000,16589.32],[1405742400,16589.32],[1405828800,16589.32],[1405915200,16589.32],[1406001600,16589.32],[1406088000,16589.32],[1406174400,16589.32],[1406260800,16589.32],[1406347200,16589.32],[1406433600,16589.32],[1406520000,16589.32],[1406606400,16589.32],[1406692800,16589.32],[1406779200,16589.32],[1406865600,16589.32],[1406952000,16589.32],[1407038400,16589.32],[1407124800,16589.32],[1407211200,16589.32],[1407297600,16589.32],[1407384000,16589.32],[1407470400,16589.32],[1407556800,16589.32],[1407643200,16589.32],[1407729600,16589.32],[1407816000,16589.32],[1407902400,16589.32],[1407988800,16589.32],[1408075200,16589.32],[1408161600,16589.32],[1408248000,16589.32],[1408334400,16589.32],[1408420800,16589.32],[1408507200,16589.32],[1408593600,16589.32],[1408680000,16589.32],[1408766400,16589.32],[1408852800,16589.32],[1408939200,16589.32],[1409025600,16589.32],[1409112000,16589.32],[1409198400,16589.32],[1409284800,16589.32],[1409371200,16589.32],[1409457600,16589.32],[1409544000,16589.32],[1409630400,16589.32],[1409716800,16589.32],[1409803200,16589.32],[1409889600,16589.32],[1409976000,16589.32],[1410062400,16589.32],[1410148800,16589.32],[1410235200,16589.32],[1410321600,16589.32],[1410408000,16589.32],[1410494400,16589.32],[1410580800,16589.32],[1410667200,16589.32],[1410753600,16589.32],[1410840000,16589.32],[1410926400,16589.32],[1411012800,16589.32],[1411099200,16589.32],[1411185600,16589.32],[1411272000,16589.32],[1411358400,16589.32],[1411444800,16589.32],[1411531200,16589.32],[1411617600,16589.32],[1411704000,16589.32],[1411790400,16589.32],[1411876800,16589.32],[1411963200,16589.32],[1412049600,16589.32],[1412136000,16589.32],[1412222400,16589.32],[1412308800,16589.32],[1412395200,16589.32],[1412481600,16589.32],[1412568000,16589.32],[1412654400,16589.32],[1412740800,16589.32],[1412827200,16589.32],[1412913600,16589.32],[1413000000,16589.32],[1413086400,16589.32],[1413172800,16589.32],[1413259200,16589.32],[1413345600,16589.32],[1413432000,16589.32],[1413518400,16589.32],[1413604800,16589.32],[1413691200,16589.32],[1413777600,16589.32],[1413864000,16589.32],[1413950400,16589.32],[1414036800,16589.32],[1414123200,16589.32],[1414209600,16589.32],[1414296000,16589.32],[1414382400,16589.32],[1414468800,16589.32],[1414555200,16589.32],[1414641600,16589.32],[1414728000,16589.32],[1414814400,16589.32],[1414900800,16589.32],[1414990800,16589.32],[1415077200,16589.32],[1415163600,16589.32],[1415250000,16589.32],[1415336400,16589.32],[1415422800,16589.32],[1415509200,16589.32],[1415595600,16589.32],[1415682000,16589.32],[1415768400,16589.32],[1415854800,16589.32],[1415941200,16589.32],[1416027600,16589.32],[1416114000,16589.32],[1416200400,16589.32],[1416286800,16589.32],[1416373200,16589.32],[1416459600,16589.32],[1416546000,16589.32],[1416632400,16589.32],[1416718800,16589.32],[1416805200,16589.32],[1416891600,16589.32],[1416978000,16589.32],[1417064400,16589.32],[1417150800,16589.32],[1417237200,16589.32],[1417323600,16589.32],[1417410000,16589.32],[1417496400,16589.32],[1417582800,16589.32],[1417669200,16589.32],[1417755600,16589.32],[1417842000,16589.32],[1417928400,16589.32],[1418014800,16589.32],[1418101200,16589.32],[1418187600,16589.32],[1418274000,16589.32],[1418360400,16589.32],[1418446800,16589.32],[1418533200,16589.32],[1418619600,16589.32],[1418706000,16589.32],[1418792400,16589.32],[1418878800,16589.32],[1418965200,16589.32],[1419051600,16589.32],[1419138000,16589.32],[1419224400,16589.32],[1419310800,16589.32],[1419397200,16589.32],[1419483600,16589.32],[1419570000,16589.32],[1419656400,16589.32],[1419742800,16589.32],[1419829200,16589.32],[1419915600,16589.32],[1420002000,16589.32],[1420088400,16589.32],[1420174800,16589.32],[1420261200,16589.32],[1420347600,16589.32],[1420434000,16589.32],[1420520400,16589.32],[1420606800,16589.32],[1420693200,16589.32],[1420779600,16589.32],[1420866000,16589.32],[1420952400,16589.32],[1421038800,16589.32],[1421125200,16589.32],[1421211600,16589.32],[1421298000,16589.32],[1421384400,16589.32],[1421470800,16589.32],[1421557200,16589.32],[1421643600,16589.32],[1421730000,16589.32],[1421816400,16589.32],[1421902800,16589.32],[1421989200,16589.32],[1422075600,16589.32],[1422162000,16589.32],[1422248400,16589.32],[1422334800,16589.32],[1422421200,16589.32],[1422507600,16589.32],[1422594000,16589.32],[1422680400,16589.32],[1422766800,16589.32],[1422853200,16589.32],[1422939600,16589.32],[1423026000,16589.32],[1423112400,16589.32],[1423198800,16589.32],[1423285200,16589.32],[1423371600,16589.32],[1423458000,16589.32],[1423544400,16589.32],[1423630800,16589.32],[1423717200,16589.32],[1423803600,16589.32],[1423890000,16589.32],[1423976400,16589.32],[1424062800,16589.32],[1424149200,16589.32],[1424235600,16589.32],[1424322000,16589.32],[1424408400,16589.32],[1424494800,16589.32],[1424581200,16589.32],[1424667600,16589.32],[1424754000,16589.32],[1424840400,16589.32],[1424926800,16589.32],[1425013200,16589.32],[1425099600,16589.32],[1425186000,16589.32],[1425272400,16589.32],[1425358800,16589.32],[1425445200,16589.32],[1425531600,16589.32],[1425618000,16589.32],[1425704400,16589.32],[1425790800,16589.32],[1425873600,16589.32],[1425960000,16589.32],[1426046400,16589.32],[1426132800,16589.32],[1426219200,16589.32],[1426305600,16589.32],[1426392000,16589.32],[1426478400,16589.32],[1426564800,16589.32],[1426651200,16589.32],[1426737600,16589.32],[1426824000,16589.32],[1426910400,16589.32],[1426996800,16589.32],[1427083200,16589.32],[1427169600,16589.32],[1427256000,16589.32],[1427342400,16589.32],[1427428800,16589.32],[1427515200,16589.32],[1427601600,16589.32],[1427688000,16589.32],[1427774400,16589.32],[1427860800,16589.32],[1427947200,16589.32],[1428033600,16589.32],[1428120000,16589.32],[1428206400,16589.32],[1428292800,16589.32],[1428379200,16589.32],[1428465600,16589.32],[1428552000,16589.32],[1428638400,16589.32],[1428724800,16589.32],[1428811200,16589.32],[1428897600,16589.32],[1428984000,16589.32],[1429070400,16589.32],[1429156800,16589.32],[1429243200,16589.32],[1429329600,16589.32],[1429416000,16589.32],[1429502400,16589.32],[1429588800,16589.32],[1429675200,16589.32],[1429761600,16589.32],[1429848000,16589.32],[1429934400,16589.32],[1430020800,16589.32],[1430107200,16589.32],[1430193600,16589.32],[1430280000,16589.32],[1430366400,16589.32],[1430452800,16589.32],[1430539200,17130.040000000001],[1430625600,17130.040000000001],[1430712000,17130.040000000001],[1430798400,17130.040000000001],[1430884800,17130.040000000001],[1430971200,17130.040000000001],[1431057600,17130.040000000001],[1431144000,17130.040000000001],[1431230400,17130.040000000001],[1431316800,17130.040000000001],[1431403200,17130.040000000001],[1431489600,17130.040000000001],[1431576000,17130.040000000001],[1431662400,17130.040000000001],[1431748800,17130.040000000001],[1431835200,17130.040000000001],[1431921600,17130.040000000001],[1432008000,17130.040000000001],[1432094400,17130.040000000001],[1432180800,17130.040000000001],[1432267200,17130.040000000001],[1432353600,17130.040000000001],[1432440000,17130.040000000001],[1432526400,17130.040000000001],[1432612800,17130.040000000001],[1432699200,17130.040000000001],[1432785600,17130.040000000001],[1432872000,17130.040000000001],[1432958400,17130.040000000001],[1433044800,17130.040000000001],[1433131200,17130.040000000001],[1433217600,17130.040000000001],[1433304000,17130.040000000001],[1433390400,17130.040000000001],[1433476800,17130.040000000001],[1433563200,17130.040000000001],[1433649600,17130.040000000001],[1433736000,17130.040000000001],[1433822400,17130.040000000001],[1433908800,17130.040000000001],[1433995200,17130.040000000001],[1434081600,17130.040000000001],[1434168000,17130.040000000001],[1434254400,17130.040000000001],[1434340800,17130.040000000001],[1434427200,17130.040000000001],[1434513600,17130.040000000001],[1434600000,17130.040000000001],[1434686400,17130.040000000001],[1434772800,17130.040000000001],[1434859200,17130.040000000001],[1434945600,17130.040000000001],[1435032000,17130.040000000001],[1435118400,17130.040000000001],[1435204800,17130.040000000001],[1435291200,17130.040000000001],[1435377600,17130.040000000001],[1435464000,17130.040000000001],[1435550400,17130.040000000001],[1435636800,17130.040000000001],[1435723200,17130.040000000001],[1435809600,17130.040000000001],[1435896000,17130.040000000001],[1435982400,17130.040000000001],[1436068800,17130.040000000001],[1436155200,17130.040000000001],[1436241600,17130.040000000001],[1436328000,17130.040000000001],[1436414400,17130.040000000001],[1436500800,17130.040000000001],[1436587200,17130.040000000001],[1436673600,17130.040000000001],[1436760000,17130.040000000001],[1436846400,17130.040000000001],[1436932800,17130.040000000001],[1437019200,17130.040000000001],[1437105600,17130.040000000001],[1437192000,17130.040000000001],[1437278400,17130.040000000001],[1437364800,17130.040000000001],[1437451200,17130.040000000001],[1437537600,17130.040000000001],[1437624000,17130.040000000001],[1437710400,17130.040000000001],[1437796800,17130.040000000001],[1437883200,17130.040000000001],[1437969600,17130.040000000001],[1438056000,17130.040000000001],[1438142400,17130.040000000001],[1438228800,17130.040000000001],[1438315200,17130.040000000001],[1438401600,17130.040000000001],[1438488000,17130.040000000001],[1438574400,17130.040000000001],[1438660800,17130.040000000001],[1438747200,17130.040000000001],[1438833600,17130.040000000001],[1438920000,17130.040000000001],[1439006400,17130.040000000001],[1439092800,17130.040000000001],[1439179200,17130.040000000001],[1439265600,17130.040000000001],[1439352000,17130.040000000001],[1439438400,17130.040000000001],[1439524800,17130.040000000001],[1439611200,17130.040000000001],[1439697600,17130.040000000001],[1439784000,17130.040000000001],[1439870400,17130.040000000001],[1439956800,17130.040000000001],[1440043200,17130.040000000001],[1440129600,17130.040000000001],[1440216000,17130.040000000001],[1440302400,17130.040000000001],[1440388800,17130.040000000001],[1440475200,17130.040000000001],[1440561600,17130.040000000001],[1440648000,17130.040000000001],[1440734400,17130.040000000001],[1440820800,17130.040000000001],[1440907200,17130.040000000001],[1440993600,17130.040000000001],[1441080000,17130.040000000001],[1441166400,17130.040000000001],[1441252800,17130.040000000001],[1441339200,17130.040000000001],[1441425600,17130.040000000001],[1441512000,17130.040000000001],[1441598400,17130.040000000001],[1441684800,17130.040000000001],[1441771200,17130.040000000001],[1441857600,17130.040000000001],[1441944000,17130.040000000001],[1442030400,17130.040000000001],[1442116800,17130.040000000001],[1442203200,17130.040000000001],[1442289600,17130.040000000001],[1442376000,17130.040000000001],[1442462400,17130.040000000001],[1442548800,17130.040000000001],[1442635200,17130.040000000001],[1442721600,17130.040000000001],[1442808000,17130.040000000001],[1442894400,17130.040000000001],[1442980800,17130.040000000001],[1443067200,17130.040000000001],[1443153600,17130.040000000001],[1443240000,17130.040000000001],[1443326400,17130.040000000001],[1443412800,17130.040000000001],[1443499200,17130.040000000001],[1443585600,17130.040000000001],[1443672000,17130.040000000001],[1443758400,17130.040000000001],[1443844800,17130.040000000001],[1443931200,17130.040000000001],[1444017600,17130.040000000001],[1444104000,17130.040000000001],[1444190400,17130.040000000001],[1444276800,17130.040000000001],[1444363200,17130.040000000001],[1444449600,17130.040000000001],[1444536000,17130.040000000001],[1444622400,17130.040000000001],[1444708800,17130.040000000001],[1444795200,17130.040000000001],[1444881600,17130.040000000001],[1444968000,17130.040000000001],[1445054400,17130.040000000001],[1445140800,17130.040000000001],[1445227200,17130.040000000001],[1445313600,17130.040000000001],[1445400000,17130.040000000001],[1445486400,17130.040000000001],[1445572800,17130.040000000001],[1445659200,17130.040000000001],[1445745600,17130.040000000001],[1445832000,17130.040000000001],[1445918400,17130.040000000001],[1446004800,17130.040000000001],[1446091200,17130.040000000001],[1446177600,17130.040000000001],[1446264000,17130.040000000001],[1446350400,17130.040000000001],[1446440400,17130.040000000001],[1446526800,17130.040000000001],[1446613200,17130.040000000001],[1446699600,17130.040000000001],[1446786000,17130.040000000001],[1446872400,17130.040000000001],[1446958800,17130.040000000001],[1447045200,17130.040000000001],[1447131600,17130.040000000001],[1447218000,17130.040000000001],[1447304400,17130.040000000001],[1447390800,17130.040000000001],[1447477200,17130.040000000001],[1447563600,17130.040000000001],[1447650000,17130.040000000001],[1447736400,17130.040000000001],[1447822800,17130.040000000001],[1447909200,17130.040000000001],[1447995600,17130.040000000001],[1448082000,17130.040000000001],[1448168400,17130.040000000001],[1448254800,17130.040000000001],[1448341200,17130.040000000001],[1448427600,17130.040000000001],[1448514000,17130.040000000001],[1448600400,17130.040000000001],[1448686800,17130.040000000001],[1448773200,17130.040000000001],[1448859600,17130.040000000001],[1448946000,17130.040000000001],[1449032400,17130.040000000001],[1449118800,17130.040000000001],[1449205200,17130.040000000001],[1449291600,17130.040000000001],[1449378000,17130.040000000001],[1449464400,17130.040000000001],[1449550800,17130.040000000001],[1449637200,17130.040000000001],[1449723600,17130.040000000001],[1449810000,17130.040000000001],[1449896400,17130.040000000001],[1449982800,17130.040000000001],[1450069200,17130.040000000001],[1450155600,17130.040000000001],[1450242000,17130.040000000001],[1450328400,17130.040000000001],[1450414800,17130.040000000001],[1450501200,17130.040000000001],[1450587600,17130.040000000001],[1450674000,17130.040000000001],[1450760400,17130.040000000001],[1450846800,17130.040000000001],[1450933200,17130.040000000001],[1451019600,17130.040000000001],[1451106000,17130.040000000001],[1451192400,17130.040000000001],[1451278800,17130.040000000001],[1451365200,17130.040000000001],[1451451600,17130.040000000001],[1451538000,17130.040000000001],[1451624400,17130.040000000001],[1451710800,17130.040000000001],[1451797200,17130.040000000001],[1451883600,17130.040000000001],[1451970000,17130.040000000001],[1452056400,17130.040000000001],[1452142800,17130.040000000001],[1452229200,17130.040000000001],[1452315600,17130.040000000001],[1452402000,17130.040000000001],[1452488400,17130.040000000001],[1452574800,17130.040000000001],[1452661200,17130.040000000001],[1452747600,17130.040000000001],[1452834000,17130.040000000001],[1452920400,17130.040000000001],[1453006800,17130.040000000001],[1453093200,17130.040000000001],[1453179600,17130.040000000001],[1453266000,17130.040000000001],[1453352400,17130.040000000001],[1453438800,17130.040000000001],[1453525200,17130.040000000001],[1453611600,17130.040000000001],[1453698000,17130.040000000001],[1453784400,17130.040000000001],[1453870800,17130.040000000001],[1453957200,17130.040000000001],[1454043600,17130.040000000001],[1454130000,17130.040000000001],[1454216400,17130.040000000001],[1454302800,17130.040000000001],[1454389200,17130.040000000001],[1454475600,17130.040000000001],[1454562000,17130.040000000001],[1454648400,17130.040000000001],[1454734800,17130.040000000001],[1454821200,17130.040000000001],[1454907600,17130.040000000001],[1454994000,17130.040000000001],[1455080400,17130.040000000001],[1455166800,17130.040000000001],[1455253200,17130.040000000001],[1455339600,17130.040000000001],[1455426000,17130.040000000001],[1455512400,17130.040000000001],[1455598800,17130.040000000001],[1455685200,17130.040000000001],[1455771600,17130.040000000001],[1455858000,17130.040000000001],[1455944400,17130.040000000001],[1456030800,17130.040000000001],[1456117200,17130.040000000001],[1456203600,17130.040000000001],[1456290000,17130.040000000001],[1456376400,17130.040000000001],[1456462800,17130.040000000001],[1456549200,17130.040000000001],[1456635600,17130.040000000001],[1456722000,17130.040000000001],[1456808400,17130.040000000001],[1456894800,17130.040000000001],[1456981200,17130.040000000001],[1457067600,17130.040000000001],[1457154000,17130.040000000001],[1457240400,17130.040000000001],[1457326800,17130.040000000001],[1457413200,17130.040000000001],[1457499600,17130.040000000001],[1457586000,17130.040000000001],[1457672400,17130.040000000001],[1457758800,17130.040000000001],[1457845200,17130.040000000001],[1457928000,17130.040000000001],[1458014400,17130.040000000001],[1458100800,17130.040000000001],[1458187200,17130.040000000001],[1458273600,17130.040000000001],[1458360000,17130.040000000001],[1458446400,17130.040000000001],[1458532800,17130.040000000001],[1458619200,17130.040000000001],[1458705600,17130.040000000001],[1458792000,17130.040000000001],[1458878400,17130.040000000001],[1458964800,17130.040000000001],[1459051200,17130.040000000001],[1459137600,17130.040000000001],[1459224000,17130.040000000001],[1459310400,17130.040000000001],[1459396800,17130.040000000001],[1459483200,17130.040000000001],[1459569600,17130.040000000001],[1459656000,17130.040000000001],[1459742400,17130.040000000001],[1459828800,17130.040000000001],[1459915200,17130.040000000001],[1460001600,17130.040000000001],[1460088000,17130.040000000001],[1460174400,17130.040000000001],[1460260800,17130.040000000001],[1460347200,17130.040000000001],[1460433600,17130.040000000001],[1460520000,17130.040000000001],[1460606400,17130.040000000001],[1460692800,17130.040000000001],[1460779200,17130.040000000001],[1460865600,17130.040000000001],[1460952000,17130.040000000001],[1461038400,17130.040000000001],[1461124800,17130.040000000001],[1461211200,17130.040000000001],[1461297600,17130.040000000001],[1461384000,17130.040000000001],[1461470400,17130.040000000001],[1461556800,17130.040000000001],[1461643200,17130.040000000001],[1461729600,17130.040000000001],[1461816000,17130.040000000001],[1461902400,17130.040000000001],[1461988800,17130.040000000001],[1462075200,17130.040000000001],[1462161600,17130.040000000001],[1462248000,18810.580000000002],[1462334400,18810.580000000002],[1462420800,18810.580000000002],[1462507200,18810.580000000002],[1462593600,18810.580000000002],[1462680000,18810.580000000002],[1462766400,18810.580000000002],[1462852800,18810.580000000002],[1462939200,18810.580000000002],[1463025600,18810.580000000002],[1463112000,18810.580000000002],[1463198400,18810.580000000002],[1463284800,18810.580000000002],[1463371200,18810.580000000002],[1463457600,18810.580000000002],[1463544000,18810.580000000002],[1463630400,18810.580000000002],[1463716800,18810.580000000002],[1463803200,18810.580000000002],[1463889600,18810.580000000002],[1463976000,18810.580000000002],[1464062400,18810.580000000002],[1464148800,18810.580000000002],[1464235200,18810.580000000002],[1464321600,18810.580000000002],[1464408000,18810.580000000002],[1464494400,18810.580000000002],[1464580800,18810.580000000002],[1464667200,18810.580000000002],[1464753600,18810.580000000002],[1464840000,18810.580000000002],[1464926400,18810.580000000002],[1465012800,18810.580000000002],[1465099200,18810.580000000002],[1465185600,18810.580000000002],[1465272000,18810.580000000002],[1465358400,18810.580000000002],[1465444800,18810.580000000002],[1465531200,18810.580000000002],[1465617600,18810.580000000002],[1465704000,18810.580000000002],[1465790400,18810.580000000002],[1465876800,18810.580000000002],[1465963200,18810.580000000002],[1466049600,18810.580000000002],[1466136000,18810.580000000002],[1466222400,18810.580000000002],[1466308800,18810.580000000002],[1466395200,18810.580000000002],[1466481600,18810.580000000002],[1466568000,18810.580000000002],[1466654400,18810.580000000002],[1466740800,18810.580000000002],[1466827200,18810.580000000002],[1466913600,18810.580000000002],[1467000000,18810.580000000002],[1467086400,18810.580000000002],[1467172800,18810.580000000002],[1467259200,18810.580000000002],[1467345600,18810.580000000002],[1467432000,18810.580000000002],[1467518400,18810.580000000002],[1467604800,18810.580000000002],[1467691200,18810.580000000002],[1467777600,18810.580000000002],[1467864000,18810.580000000002],[1467950400,18810.580000000002],[1468036800,18810.580000000002],[1468123200,18810.580000000002],[1468209600,18810.580000000002],[1468296000,18810.580000000002],[1468382400,18810.580000000002],[1468468800,18810.580000000002],[1468555200,18810.580000000002],[1468641600,18810.580000000002],[1468728000,18810.580000000002],[1468814400,18810.580000000002],[1468900800,18810.580000000002],[1468987200,18810.580000000002],[1469073600,18810.580000000002],[1469160000,18810.580000000002],[1469246400,18810.580000000002],[1469332800,18810.580000000002],[1469419200,18810.580000000002],[1469505600,18810.580000000002],[1469592000,18810.580000000002],[1469678400,18810.580000000002],[1469764800,18810.580000000002],[1469851200,18810.580000000002],[1469937600,18810.580000000002],[1470024000,18810.580000000002],[1470110400,18810.580000000002],[1470196800,18810.580000000002],[1470283200,18810.580000000002],[1470369600,18810.580000000002],[1470456000,18810.580000000002],[1470542400,18810.580000000002],[1470628800,18810.580000000002],[1470715200,18810.580000000002],[1470801600,18810.580000000002],[1470888000,18810.580000000002],[1470974400,18810.580000000002],[1471060800,18810.580000000002],[1471147200,18810.580000000002],[1471233600,18810.580000000002],[1471320000,18810.580000000002],[1471406400,18810.580000000002],[1471492800,18810.580000000002],[1471579200,18810.580000000002],[1471665600,18810.580000000002],[1471752000,18810.580000000002],[1471838400,18810.580000000002],[1471924800,18810.580000000002],[1472011200,18810.580000000002],[1472097600,18810.580000000002],[1472184000,18810.580000000002],[1472270400,18810.580000000002],[1472356800,18810.580000000002],[1472443200,18810.580000000002],[1472529600,18810.580000000002],[1472616000,18810.580000000002],[1472702400,18810.580000000002],[1472788800,18810.580000000002],[1472875200,18810.580000000002],[1472961600,18810.580000000002],[1473048000,18810.580000000002],[1473134400,18810.580000000002],[1473220800,18810.580000000002],[1473307200,18810.580000000002],[1473393600,18810.580000000002],[1473480000,18810.580000000002],[1473566400,18810.580000000002],[1473652800,18810.580000000002],[1473739200,18810.580000000002],[1473825600,18810.580000000002],[1473912000,18810.580000000002],[1473998400,18810.580000000002],[1474084800,18810.580000000002],[1474171200,18810.580000000002],[1474257600,18810.580000000002],[1474344000,18810.580000000002],[1474430400,18810.580000000002],[1474516800,18810.580000000002],[1474603200,18810.580000000002],[1474689600,18810.580000000002],[1474776000,18810.580000000002],[1474862400,18810.580000000002],[1474948800,18810.580000000002],[1475035200,18810.580000000002],[1475121600,18810.580000000002],[1475208000,18810.580000000002],[1475294400,18810.580000000002],[1475380800,18810.580000000002],[1475467200,18810.580000000002],[1475553600,18810.580000000002],[1475640000,18810.580000000002],[1475726400,18810.580000000002],[1475812800,18810.580000000002],[1475899200,18810.580000000002],[1475985600,18810.580000000002],[1476072000,18810.580000000002],[1476158400,18810.580000000002],[1476244800,18810.580000000002],[1476331200,18810.580000000002],[1476417600,18810.580000000002],[1476504000,18810.580000000002],[1476590400,18810.580000000002],[1476676800,18810.580000000002],[1476763200,18810.580000000002],[1476849600,18810.580000000002],[1476936000,18810.580000000002],[1477022400,18810.580000000002],[1477108800,18810.580000000002],[1477195200,18810.580000000002],[1477281600,18810.580000000002],[1477368000,18810.580000000002],[1477454400,18810.580000000002],[1477540800,18810.580000000002],[1477627200,18810.580000000002],[1477713600,18810.580000000002],[1477800000,18810.580000000002],[1477886400,18810.580000000002],[1477972800,18810.580000000002],[1478059200,18810.580000000002],[1478145600,18810.580000000002],[1478232000,18810.580000000002],[1478318400,18810.580000000002],[1478404800,18810.580000000002],[1478494800,18810.580000000002],[1478581200,18810.580000000002],[1478667600,18810.580000000002],[1478754000,18810.580000000002],[1478840400,18810.580000000002],[1478926800,18810.580000000002],[1479013200,18810.580000000002],[1479099600,18810.580000000002],[1479186000,18810.580000000002],[1479272400,18810.580000000002],[1479358800,18810.580000000002],[1479445200,18810.580000000002],[1479531600,18810.580000000002],[1479618000,18810.580000000002],[1479704400,18810.580000000002],[1479790800,18810.580000000002],[1479877200,18810.580000000002],[1479963600,18810.580000000002],[1480050000,18810.580000000002],[1480136400,18810.580000000002],[1480222800,18810.580000000002],[1480309200,18810.580000000002],[1480395600,18810.580000000002],[1480482000,18810.580000000002],[1480568400,18810.580000000002],[1480654800,18810.580000000002],[1480741200,18810.580000000002],[1480827600,18810.580000000002],[1480914000,18810.580000000002],[1481000400,18810.580000000002],[1481086800,18810.580000000002],[1481173200,18810.580000000002],[1481259600,18810.580000000002],[1481346000,18810.580000000002],[1481432400,18810.580000000002],[1481518800,18810.580000000002],[1481605200,18810.580000000002],[1481691600,18810.580000000002],[1481778000,18810.580000000002],[1481864400,18810.580000000002],[1481950800,18810.580000000002],[1482037200,18810.580000000002],[1482123600,18810.580000000002],[1482210000,18810.580000000002],[1482296400,18810.580000000002],[1482382800,18810.580000000002],[1482469200,18810.580000000002],[1482555600,18810.580000000002],[1482642000,18810.580000000002],[1482728400,18810.580000000002],[1482814800,18810.580000000002],[1482901200,18810.580000000002],[1482987600,18810.580000000002],[1483074000,18810.580000000002],[1483160400,18810.580000000002],[1483246800,18810.580000000002],[1483333200,18810.580000000002],[1483419600,18810.580000000002],[1483506000,18810.580000000002],[1483592400,18810.580000000002],[1483678800,18810.580000000002],[1483765200,18810.580000000002],[1483851600,18810.580000000002],[1483938000,18810.580000000002],[1484024400,18810.580000000002],[1484110800,18810.580000000002],[1484197200,18810.580000000002],[1484283600,18810.580000000002],[1484370000,18810.580000000002],[1484456400,18810.580000000002],[1484542800,18810.580000000002],[1484629200,18810.580000000002],[1484715600,18810.580000000002],[1484802000,18810.580000000002],[1484888400,18810.580000000002],[1484974800,18810.580000000002],[1485061200,18810.580000000002],[1485147600,18810.580000000002],[1485234000,18810.580000000002],[1485320400,18810.580000000002],[1485406800,18810.580000000002],[1485493200,18810.580000000002],[1485579600,18810.580000000002],[1485666000,18810.580000000002],[1485752400,18810.580000000002],[1485838800,18810.580000000002],[1485925200,18810.580000000002],[1486011600,18810.580000000002],[1486098000,18810.580000000002],[1486184400,18810.580000000002],[1486270800,18810.580000000002],[1486357200,18810.580000000002],[1486443600,18810.580000000002],[1486530000,18810.580000000002],[1486616400,18810.580000000002],[1486702800,18810.580000000002],[1486789200,18810.580000000002],[1486875600,18810.580000000002],[1486962000,18810.580000000002],[1487048400,18810.580000000002],[1487134800,18810.580000000002],[1487221200,18810.580000000002],[1487307600,18810.580000000002],[1487394000,18810.580000000002],[1487480400,18810.580000000002],[1487566800,18810.580000000002],[1487653200,18810.580000000002],[1487739600,18810.580000000002],[1487826000,18810.580000000002],[1487912400,18810.580000000002],[1487998800,18810.580000000002],[1488085200,18810.580000000002],[1488171600,18810.580000000002],[1488258000,18810.580000000002],[1488344400,18810.580000000002],[1488430800,18810.580000000002],[1488517200,18810.580000000002],[1488603600,18810.580000000002],[1488690000,18810.580000000002],[1488776400,18810.580000000002],[1488862800,18810.580000000002],[1488949200,18810.580000000002],[1489035600,18810.580000000002],[1489122000,18810.580000000002],[1489208400,18810.580000000002],[1489294800,18810.580000000002],[1489377600,18810.580000000002],[1489464000,18810.580000000002],[1489550400,18810.580000000002],[1489636800,18810.580000000002],[1489723200,18810.580000000002],[1489809600,18810.580000000002],[1489896000,18810.580000000002],[1489982400,18810.580000000002],[1490068800,18810.580000000002],[1490155200,18810.580000000002],[1490241600,18810.580000000002],[1490328000,18810.580000000002],[1490414400,18810.580000000002],[1490500800,18810.580000000002],[1490587200,18810.580000000002],[1490673600,18810.580000000002],[1490760000,18810.580000000002],[1490846400,18810.580000000002],[1490932800,18810.580000000002],[1491019200,18810.580000000002],[1491105600,18810.580000000002],[1491192000,18810.580000000002],[1491278400,18810.580000000002],[1491364800,18810.580000000002],[1491451200,18810.580000000002],[1491537600,18810.580000000002],[1491624000,18810.580000000002],[1491710400,18810.580000000002],[1491796800,18810.580000000002],[1491883200,18810.580000000002],[1491969600,18810.580000000002],[1492056000,18810.580000000002],[1492142400,18810.580000000002],[1492228800,18810.580000000002],[1492315200,18810.580000000002],[1492401600,18810.580000000002],[1492488000,18810.580000000002],[1492574400,18810.580000000002],[1492660800,18810.580000000002],[1492747200,18810.580000000002],[1492833600,18810.580000000002],[1492920000,18810.580000000002],[1493006400,18810.580000000002],[1493092800,18810.580000000002],[1493179200,18810.580000000002],[1493265600,18810.580000000002],[1493352000,18810.580000000002],[1493438400,18810.580000000002],[1493524800,18810.580000000002],[1493611200,18810.580000000002],[1493697600,20705.48],[1493784000,20705.48],[1493870400,20705.48],[1493956800,20705.48],[1494043200,20705.48],[1494129600,20705.48],[1494216000,20705.48],[1494302400,20705.48],[1494388800,20705.48],[1494475200,20705.48],[1494561600,20705.48],[1494648000,20705.48],[1494734400,20705.48],[1494820800,20705.48],[1494907200,20705.48],[1494993600,20705.48],[1495080000,20705.48],[1495166400,20705.48],[1495252800,20705.48],[1495339200,20705.48],[1495425600,20705.48],[1495512000,20705.48],[1495598400,20705.48],[1495684800,20705.48],[1495771200,20705.48],[1495857600,20705.48],[1495944000,20705.48],[1496030400,20705.48],[1496116800,20705.48],[1496203200,20705.48],[1496289600,20705.48],[1496376000,20705.48],[1496462400,20705.48],[1496548800,20705.48],[1496635200,20705.48],[1496721600,20705.48],[1496808000,20705.48],[1496894400,20705.48],[1496980800,20705.48],[1497067200,20705.48],[1497153600,20705.48],[1497240000,20705.48],[1497326400,20705.48],[1497412800,20705.48],[1497499200,20705.48],[1497585600,20705.48],[1497672000,20705.48],[1497758400,20705.48],[1497844800,20705.48],[1497931200,20705.48],[1498017600,20705.48],[1498104000,20705.48],[1498190400,20705.48],[1498276800,20705.48],[1498363200,20705.48],[1498449600,20705.48],[1498536000,20705.48],[1498622400,20705.48],[1498708800,20705.48],[1498795200,20705.48],[1498881600,20705.48],[1498968000,20705.48],[1499054400,20705.48],[1499140800,20705.48],[1499227200,20705.48],[1499313600,20705.48],[1499400000,20705.48],[1499486400,20705.48],[1499572800,20705.48],[1499659200,20705.48],[1499745600,20705.48],[1499832000,20705.48],[1499918400,20705.48],[1500004800,20705.48],[1500091200,20705.48],[1500177600,20705.48],[1500264000,20705.48],[1500350400,20705.48],[1500436800,20705.48],[1500523200,20705.48],[1500609600,20705.48],[1500696000,20705.48],[1500782400,20705.48],[1500868800,20705.48],[1500955200,20705.48],[1501041600,20705.48],[1501128000,20705.48],[1501214400,20705.48],[1501300800,20705.48],[1501387200,20705.48],[1501473600,20705.48],[1501560000,20705.48],[1501646400,20705.48],[1501732800,20705.48],[1501819200,20705.48],[1501905600,20705.48],[1501992000,20705.48],[1502078400,20705.48],[1502164800,20705.48],[1502251200,20705.48],[1502337600,20705.48],[1502424000,20705.48],[1502510400,20705.48],[1502596800,20705.48],[1502683200,20705.48],[1502769600,20705.48],[1502856000,20705.48],[1502942400,20705.48],[1503028800,20705.48],[1503115200,20705.48],[1503201600,20705.48],[1503288000,20705.48],[1503374400,20705.48],[1503460800,20705.48],[1503547200,20705.48],[1503633600,20705.48],[1503720000,20705.48],[1503806400,20705.48],[1503892800,20705.48],[1503979200,20705.48],[1504065600,20705.48],[1504152000,20705.48],[1504238400,20705.48],[1504324800,20705.48],[1504411200,20705.48],[1504497600,20705.48],[1504584000,20705.48],[1504670400,20705.48],[1504756800,20705.48],[1504843200,20705.48],[1504929600,20705.48],[1505016000,20705.48],[1505102400,20705.48],[1505188800,20705.48],[1505275200,20705.48],[1505361600,20705.48],[1505448000,20705.48],[1505534400,20705.48],[1505620800,20705.48],[1505707200,20705.48],[1505793600,20705.48],[1505880000,20705.48],[1505966400,20705.48],[1506052800,20705.48],[1506139200,20705.48],[1506225600,20705.48],[1506312000,20705.48],[1506398400,20705.48],[1506484800,20705.48],[1506571200,20705.48],[1506657600,20705.48],[1506744000,20705.48],[1506830400,20705.48],[1506916800,20705.48],[1507003200,20705.48],[1507089600,20705.48],[1507176000,20705.48],[1507262400,20705.48],[1507348800,20705.48],[1507435200,20705.48],[1507521600,20705.48],[1507608000,20705.48],[1507694400,20705.48],[1507780800,20705.48],[1507867200,20705.48],[1507953600,20705.48],[1508040000,20705.48],[1508126400,20705.48],[1508212800,20705.48],[1508299200,20705.48],[1508385600,20705.48],[1508472000,20705.48],[1508558400,20705.48],[1508644800,20705.48],[1508731200,20705.48],[1508817600,20705.48],[1508904000,20705.48],[1508990400,20705.48],[1509076800,20705.48],[1509163200,20705.48],[1509249600,20705.48],[1509336000,20705.48],[1509422400,20705.48],[1509508800,20705.48],[1509595200,20705.48],[1509681600,20705.48],[1509768000,20705.48],[1509854400,20705.48],[1509944400,20705.48],[1510030800,20705.48],[1510117200,20705.48],[1510203600,20705.48],[1510290000,20705.48],[1510376400,20705.48],[1510462800,20705.48],[1510549200,20705.48],[1510635600,20705.48],[1510722000,20705.48],[1510808400,20705.48],[1510894800,20705.48],[1510981200,20705.48],[1511067600,20705.48],[1511154000,20705.48],[1511240400,20705.48],[1511326800,20705.48],[1511413200,20705.48],[1511499600,20705.48],[1511586000,20705.48],[1511672400,20705.48],[1511758800,20705.48],[1511845200,20705.48],[1511931600,20705.48],[1512018000,20705.48],[1512104400,20705.48],[1512190800,20705.48],[1512277200,20705.48],[1512363600,20705.48],[1512450000,20705.48],[1512536400,20705.48],[1512622800,20705.48],[1512709200,20705.48],[1512795600,20705.48],[1512882000,20705.48],[1512968400,20705.48],[1513054800,20705.48],[1513141200,20705.48],[1513227600,20705.48],[1513314000,20705.48],[1513400400,20705.48],[1513486800,20705.48],[1513573200,20705.48],[1513659600,20705.48],[1513746000,20705.48],[1513832400,20705.48],[1513918800,20705.48],[1514005200,20705.48],[1514091600,20705.48],[1514178000,20705.48],[1514264400,20705.48],[1514350800,20705.48],[1514437200,20705.48],[1514523600,20705.48],[1514610000,20705.48],[1514696400,20705.48],[1514782800,20705.48],[1514869200,20705.48],[1514955600,20705.48],[1515042000,20705.48],[1515128400,20705.48],[1515214800,20705.48],[1515301200,20705.48],[1515387600,20705.48],[1515474000,20705.48],[1515560400,20705.48],[1515646800,20705.48],[1515733200,20705.48],[1515819600,20705.48],[1515906000,20705.48],[1515992400,20705.48],[1516078800,20705.48],[1516165200,20705.48],[1516251600,20705.48],[1516338000,20705.48],[1516424400,20705.48],[1516510800,20705.48],[1516597200,20705.48],[1516683600,20705.48],[1516770000,20705.48],[1516856400,20705.48],[1516942800,20705.48],[1517029200,20705.48],[1517115600,20705.48],[1517202000,20705.48],[1517288400,20705.48],[1517374800,20705.48],[1517461200,20705.48],[1517547600,20705.48],[1517634000,20705.48],[1517720400,20705.48],[1517806800,20705.48],[1517893200,20705.48],[1517979600,20705.48],[1518066000,20705.48],[1518152400,20705.48],[1518238800,20705.48],[1518325200,20705.48],[1518411600,20705.48],[1518498000,20705.48],[1518584400,20705.48],[1518670800,20705.48],[1518757200,20705.48],[1518843600,20705.48],[1518930000,20705.48],[1519016400,20705.48],[1519102800,20705.48],[1519189200,20705.48],[1519275600,20705.48],[1519362000,20705.48],[1519448400,20705.48],[1519534800,20705.48],[1519621200,20705.48],[1519707600,20705.48],[1519794000,20705.48],[1519880400,20705.48],[1519966800,20705.48],[1520053200,20705.48],[1520139600,20705.48],[1520226000,20705.48],[1520312400,20705.48],[1520398800,20705.48],[1520485200,20705.48],[1520571600,20705.48],[1520658000,20705.48],[1520744400,20705.48],[1520827200,20705.48],[1520913600,20705.48],[1521000000,20705.48],[1521086400,20705.48],[1521172800,20705.48],[1521259200,20705.48],[1521345600,20705.48],[1521432000,20705.48],[1521518400,20705.48],[1521604800,20705.48],[1521691200,20705.48],[1521777600,20705.48],[1521864000,20705.48],[1521950400,20705.48],[1522036800,20705.48],[1522123200,20705.48],[1522209600,20705.48],[1522296000,20705.48],[1522382400,20705.48],[1522468800,20705.48],[1522555200,20705.48],[1522641600,20705.48],[1522728000,20705.48],[1522814400,20705.48],[1522900800,20705.48],[1522987200,20705.48],[1523073600,20705.48],[1523160000,20705.48],[1523246400,20705.48],[1523332800,20705.48],[1523419200,20705.48],[1523505600,20705.48],[1523592000,20705.48],[1523678400,20705.48],[1523764800,20705.48],[1523851200,20705.48],[1523937600,20705.48],[1524024000,20705.48],[1524110400,20705.48],[1524196800,20705.48],[1524283200,20705.48],[1524369600,20705.48],[1524456000,20705.48],[1524542400,20705.48],[1524628800,20705.48],[1524715200,20705.48],[1524801600,20705.48],[1524888000,20705.48],[1524974400,20705.48],[1525060800,20705.48],[1525147200,20705.48],[1525233600,21500.130000000001],[1525320000,21500.130000000001],[1525406400,21500.130000000001],[1525492800,21500.130000000001],[1525579200,21500.130000000001],[1525665600,21500.130000000001],[1525752000,21500.130000000001],[1525838400,21500.130000000001],[1525924800,21500.130000000001],[1526011200,21500.130000000001],[1526097600,21500.130000000001],[1526184000,21500.130000000001],[1526270400,21500.130000000001],[1526356800,21500.130000000001],[1526443200,21500.130000000001],[1526529600,21500.130000000001],[1526616000,21500.130000000001],[1526702400,21500.130000000001],[1526788800,21500.130000000001],[1526875200,21500.130000000001],[1526961600,21500.130000000001],[1527048000,21500.130000000001],[1527134400,21500.130000000001],[1527220800,21500.130000000001],[1527307200,21500.130000000001],[1527393600,21500.130000000001],[1527480000,21500.130000000001],[1527566400,21500.130000000001],[1527652800,21500.130000000001],[1527739200,21500.130000000001],[1527825600,21500.130000000001],[1527912000,21500.130000000001],[1527998400,21500.130000000001],[1528084800,21500.130000000001],[1528171200,21500.130000000001],[1528257600,21500.130000000001],[1528344000,21500.130000000001],[1528430400,21500.130000000001],[1528516800,21500.130000000001],[1528603200,21500.130000000001],[1528689600,21500.130000000001],[1528776000,21500.130000000001],[1528862400,21500.130000000001],[1528948800,21500.130000000001],[1529035200,21500.130000000001],[1529121600,21500.130000000001],[1529208000,21500.130000000001],[1529294400,21500.130000000001],[1529380800,21500.130000000001],[1529467200,21500.130000000001],[1529553600,21500.130000000001],[1529640000,21500.130000000001],[1529726400,21500.130000000001],[1529812800,21500.130000000001],[1529899200,21500.130000000001],[1529985600,21500.130000000001],[1530072000,21500.130000000001],[1530158400,21500.130000000001],[1530244800,21500.130000000001],[1530331200,21500.130000000001],[1530417600,21500.130000000001],[1530504000,21500.130000000001],[1530590400,21500.130000000001],[1530676800,21500.130000000001],[1530763200,21500.130000000001],[1530849600,21500.130000000001],[1530936000,21500.130000000001],[1531022400,21500.130000000001],[1531108800,21500.130000000001],[1531195200,21500.130000000001],[1531281600,21500.130000000001],[1531368000,21500.130000000001],[1531454400,21500.130000000001],[1531540800,21500.130000000001],[1531627200,21500.130000000001],[1531713600,21500.130000000001],[1531800000,21500.130000000001],[1531886400,21500.130000000001],[1531972800,21500.130000000001],[1532059200,21500.130000000001],[1532145600,21500.130000000001],[1532232000,21500.130000000001],[1532318400,21500.130000000001],[1532404800,21500.130000000001],[1532491200,21500.130000000001],[1532577600,21500.130000000001],[1532664000,21500.130000000001],[1532750400,21500.130000000001],[1532836800,21500.130000000001],[1532923200,21500.130000000001],[1533009600,21500.130000000001],[1533096000,21500.130000000001],[1533182400,21500.130000000001],[1533268800,21500.130000000001],[1533355200,21500.130000000001],[1533441600,21500.130000000001],[1533528000,21500.130000000001],[1533614400,21500.130000000001],[1533700800,21500.130000000001],[1533787200,21500.130000000001],[1533873600,21500.130000000001],[1533960000,21500.130000000001],[1534046400,21500.130000000001],[1534132800,21500.130000000001],[1534219200,21500.130000000001],[1534305600,21500.130000000001],[1534392000,21500.130000000001],[1534478400,21500.130000000001],[1534564800,21500.130000000001],[1534651200,21500.130000000001],[1534737600,21500.130000000001],[1534824000,21500.130000000001],[1534910400,21500.130000000001],[1534996800,21500.130000000001],[1535083200,21500.130000000001],[1535169600,21500.130000000001],[1535256000,21500.130000000001],[1535342400,21500.130000000001],[1535428800,21500.130000000001],[1535515200,21500.130000000001],[1535601600,21500.130000000001],[1535688000,21500.130000000001],[1535774400,21500.130000000001],[1535860800,21500.130000000001],[1535947200,21500.130000000001],[1536033600,21500.130000000001],[1536120000,21500.130000000001],[1536206400,21500.130000000001],[1536292800,21500.130000000001],[1536379200,21500.130000000001],[1536465600,21500.130000000001],[1536552000,21500.130000000001],[1536638400,21500.130000000001],[1536724800,21500.130000000001],[1536811200,21500.130000000001],[1536897600,21500.130000000001],[1536984000,21500.130000000001],[1537070400,21500.130000000001],[1537156800,21500.130000000001],[1537243200,21500.130000000001],[1537329600,21500.130000000001],[1537416000,21500.130000000001],[1537502400,21500.130000000001],[1537588800,21500.130000000001],[1537675200,21500.130000000001],[1537761600,21500.130000000001],[1537848000,21500.130000000001],[1537934400,21500.130000000001],[1538020800,21500.130000000001],[1538107200,21500.130000000001],[1538193600,21500.130000000001],[1538280000,21500.130000000001],[1538366400,21500.130000000001],[1538452800,21500.130000000001],[1538539200,21500.130000000001],[1538625600,21500.130000000001],[1538712000,21500.130000000001],[1538798400,21500.130000000001],[1538884800,21500.130000000001],[1538971200,21500.130000000001],[1539057600,21500.130000000001],[1539144000,21500.130000000001],[1539230400,21500.130000000001],[1539316800,21500.130000000001],[1539403200,21500.130000000001],[1539489600,21500.130000000001],[1539576000,21500.130000000001],[1539662400,21500.130000000001],[1539748800,21500.130000000001],[1539835200,21500.130000000001],[1539921600,21500.130000000001],[1540008000,21500.130000000001],[1540094400,21500.130000000001],[1540180800,21500.130000000001],[1540267200,21500.130000000001],[1540353600,21500.130000000001],[1540440000,21500.130000000001],[1540526400,21500.130000000001],[1540612800,21500.130000000001],[1540699200,21500.130000000001],[1540785600,21500.130000000001],[1540872000,21500.130000000001],[1540958400,21500.130000000001],[1541044800,21500.130000000001],[1541131200,21500.130000000001],[1541217600,21500.130000000001],[1541304000,21500.130000000001],[1541394000,21500.130000000001],[1541480400,21500.130000000001],[1541566800,21500.130000000001],[1541653200,21500.130000000001],[1541739600,21500.130000000001],[1541826000,21500.130000000001],[1541912400,21500.130000000001],[1541998800,21500.130000000001],[1542085200,21500.130000000001],[1542171600,21500.130000000001],[1542258000,21500.130000000001],[1542344400,21500.130000000001],[1542430800,21500.130000000001],[1542517200,21500.130000000001],[1542603600,21500.130000000001],[1542690000,21500.130000000001],[1542776400,21500.130000000001],[1542862800,21500.130000000001],[1542949200,21500.130000000001],[1543035600,21500.130000000001],[1543122000,21500.130000000001],[1543208400,21500.130000000001],[1543294800,21500.130000000001],[1543381200,21500.130000000001],[1543467600,21500.130000000001],[1543554000,21500.130000000001],[1543640400,21500.130000000001],[1543726800,21500.130000000001],[1543813200,21500.130000000001],[1543899600,21500.130000000001],[1543986000,21500.130000000001],[1544072400,21500.130000000001],[1544158800,21500.130000000001],[1544245200,21500.130000000001],[1544331600,21500.130000000001],[1544418000,21500.130000000001],[1544504400,21500.130000000001],[1544590800,21500.130000000001],[1544677200,21500.130000000001],[1544763600,21500.130000000001],[1544850000,21500.130000000001],[1544936400,21500.130000000001],[1545022800,21500.130000000001],[1545109200,21500.130000000001],[1545195600,21500.130000000001],[1545282000,21500.130000000001],[1545368400,21500.130000000001],[1545454800,21500.130000000001],[1545541200,21500.130000000001],[1545627600,21500.130000000001],[1545714000,21500.130000000001],[1545800400,21500.130000000001],[1545886800,21500.130000000001],[1545973200,21500.130000000001],[1546059600,21500.130000000001],[1546146000,21500.130000000001],[1546232400,21500.130000000001],[1546318800,21500.130000000001],[1546405200,21500.130000000001],[1546491600,21500.130000000001],[1546578000,21500.130000000001],[1546664400,21500.130000000001],[1546750800,21500.130000000001],[1546837200,21500.130000000001],[1546923600,21500.130000000001],[1547010000,21500.130000000001],[1547096400,21500.130000000001],[1547182800,21500.130000000001],[1547269200,21500.130000000001],[1547355600,21500.130000000001],[1547442000,21500.130000000001],[1547528400,21500.130000000001],[1547614800,21500.130000000001],[1547701200,21500.130000000001],[1547787600,21500.130000000001],[1547874000,21500.130000000001],[1547960400,21500.130000000001],[1548046800,21500.130000000001],[1548133200,21500.130000000001],[1548219600,21500.130000000001],[1548306000,21500.130000000001],[1548392400,21500.130000000001],[1548478800,21500.130000000001],[1548565200,21500.130000000001],[1548651600,21500.130000000001],[1548738000,21500.130000000001],[1548824400,21500.130000000001],[1548910800,21500.130000000001],[1548997200,21500.130000000001],[1549083600,21500.130000000001],[1549170000,21500.130000000001],[1549256400,21500.130000000001],[1549342800,21500.130000000001],[1549429200,21500.130000000001],[1549515600,21500.130000000001],[1549602000,21500.130000000001],[1549688400,21500.130000000001],[1549774800,21500.130000000001],[1549861200,21500.130000000001],[1549947600,21500.130000000001],[1550034000,21500.130000000001],[1550120400,21500.130000000001],[1550206800,21500.130000000001],[1550293200,21500.130000000001],[1550379600,21500.130000000001],[1550466000,21500.130000000001],[1550552400,21500.130000000001],[1550638800,21500.130000000001],[1550725200,21500.130000000001],[1550811600,21500.130000000001],[1550898000,21500.130000000001],[1550984400,21500.130000000001],[1551070800,21500.130000000001],[1551157200,21500.130000000001],[1551243600,21500.130000000001],[1551330000,21500.130000000001],[1551416400,21500.130000000001],[1551502800,21500.130000000001],[1551589200,21500.130000000001],[1551675600,21500.130000000001],[1551762000,21500.130000000001],[1551848400,21500.130000000001],[1551934800,21500.130000000001],[1552021200,21500.130000000001],[1552107600,21500.130000000001],[1552194000,21500.130000000001],[1552276800,21500.130000000001],[1552363200,21500.130000000001],[1552449600,21500.130000000001],[1552536000,21500.130000000001],[1552622400,21500.130000000001],[1552708800,21500.130000000001],[1552795200,21500.130000000001],[1552881600,21500.130000000001],[1552968000,21500.130000000001],[1553054400,21500.130000000001],[1553140800,21500.130000000001],[1553227200,21500.130000000001],[1553313600,21500.130000000001],[1553400000,21500.130000000001],[1553486400,21500.130000000001],[1553572800,21500.130000000001],[1553659200,21500.130000000001],[1553745600,21500.130000000001],[1553832000,21500.130000000001],[1553918400,21500.130000000001],[1554004800,21500.130000000001],[1554091200,21500.130000000001],[1554177600,21500.130000000001],[1554264000,21500.130000000001],[1554350400,21500.130000000001],[1554436800,21500.130000000001],[1554523200,21500.130000000001],[1554609600,21500.130000000001],[1554696000,21500.130000000001],[1554782400,21500.130000000001],[1554868800,21500.130000000001],[1554955200,21500.130000000001],[1555041600,21500.130000000001],[1555128000,21500.130000000001],[1555214400,21500.130000000001],[1555300800,21500.130000000001],[1555387200,21500.130000000001],[1555473600,21500.130000000001],[1555560000,21500.130000000001],[1555646400,21500.130000000001],[1555732800,21500.130000000001],[1555819200,21500.130000000001],[1555905600,21500.130000000001],[1555992000,21500.130000000001],[1556078400,21500.130000000001],[1556164800,21500.130000000001],[1556251200,21500.130000000001],[1556337600,21500.130000000001],[1556424000,21500.130000000001],[1556510400,21500.130000000001],[1556596800,21500.130000000001],[1556683200,21500.130000000001],[1556769600,25618.529999999999]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7686.5081],[1209787200,7686.5081],[1209873600,7686.5081],[1209960000,7686.5081],[1210046400,7686.5081],[1210132800,7686.5081],[1210219200,7686.5081],[1210305600,7686.5081],[1210392000,7686.5081],[1210478400,7686.5081],[1210564800,7686.5081],[1210651200,7686.5081],[1210737600,7686.5081],[1210824000,7686.5081],[1210910400,7686.5081],[1210996800,7686.5081],[1211083200,7686.5081],[1211169600,7686.5081],[1211256000,7686.5081],[1211342400,7686.5081],[1211428800,7686.5081],[1211515200,7686.5081],[1211601600,7686.5081],[1211688000,7686.5081],[1211774400,7686.5081],[1211860800,7686.5081],[1211947200,7686.5081],[1212033600,7686.5081],[1212120000,7686.5081],[1212206400,7686.5081],[1212292800,7686.5081],[1212379200,7686.5081],[1212465600,7686.5081],[1212552000,7686.5081],[1212638400,7686.5081],[1212724800,7686.5081],[1212811200,7686.5081],[1212897600,7686.5081],[1212984000,7686.5081],[1213070400,7686.5081],[1213156800,7686.5081],[1213243200,7686.5081],[1213329600,7686.5081],[1213416000,7686.5081],[1213502400,7686.5081],[1213588800,7686.5081],[1213675200,7686.5081],[1213761600,7686.5081],[1213848000,7686.5081],[1213934400,7686.5081],[1214020800,7686.5081],[1214107200,7686.5081],[1214193600,7686.5081],[1214280000,7686.5081],[1214366400,7686.5081],[1214452800,7686.5081],[1214539200,7686.5081],[1214625600,7686.5081],[1214712000,7686.5081],[1214798400,7686.5081],[1214884800,7686.5081],[1214971200,7686.5081],[1215057600,7686.5081],[1215144000,7686.5081],[1215230400,7686.5081],[1215316800,7686.5081],[1215403200,7686.5081],[1215489600,7686.5081],[1215576000,7686.5081],[1215662400,7686.5081],[1215748800,7686.5081],[1215835200,7686.5081],[1215921600,7686.5081],[1216008000,7686.5081],[1216094400,7686.5081],[1216180800,7686.5081],[1216267200,7686.5081],[1216353600,7686.5081],[1216440000,7686.5081],[1216526400,7686.5081],[1216612800,7686.5081],[1216699200,7686.5081],[1216785600,7686.5081],[1216872000,7686.5081],[1216958400,7686.5081],[1217044800,7686.5081],[1217131200,7686.5081],[1217217600,7686.5081],[1217304000,7686.5081],[1217390400,7686.5081],[1217476800,7686.5081],[1217563200,7686.5081],[1217649600,7686.5081],[1217736000,7686.5081],[1217822400,7686.5081],[1217908800,7686.5081],[1217995200,7686.5081],[1218081600,7686.5081],[1218168000,7686.5081],[1218254400,7686.5081],[1218340800,7686.5081],[1218427200,7686.5081],[1218513600,7686.5081],[1218600000,7686.5081],[1218686400,7686.5081],[1218772800,7686.5081],[1218859200,7686.5081],[1218945600,7686.5081],[1219032000,7686.5081],[1219118400,7686.5081],[1219204800,7686.5081],[1219291200,7686.5081],[1219377600,7686.5081],[1219464000,7686.5081],[1219550400,7686.5081],[1219636800,7686.5081],[1219723200,7686.5081],[1219809600,7686.5081],[1219896000,7686.5081],[1219982400,7686.5081],[1220068800,7686.5081],[1220155200,7686.5081],[1220241600,7686.5081],[1220328000,7686.5081],[1220414400,7686.5081],[1220500800,7686.5081],[1220587200,7686.5081],[1220673600,7686.5081],[1220760000,7686.5081],[1220846400,7686.5081],[1220932800,7686.5081],[1221019200,7686.5081],[1221105600,7686.5081],[1221192000,7686.5081],[1221278400,7686.5081],[1221364800,7686.5081],[1221451200,7686.5081],[1221537600,7686.5081],[1221624000,7686.5081],[1221710400,7686.5081],[1221796800,7686.5081],[1221883200,7686.5081],[1221969600,7686.5081],[1222056000,7686.5081],[1222142400,7686.5081],[1222228800,7686.5081],[1222315200,7686.5081],[1222401600,7686.5081],[1222488000,7686.5081],[1222574400,7686.5081],[1222660800,7686.5081],[1222747200,7686.5081],[1222833600,7686.5081],[1222920000,7686.5081],[1223006400,7686.5081],[1223092800,7686.5081],[1223179200,7686.5081],[1223265600,7686.5081],[1223352000,7686.5081],[1223438400,7686.5081],[1223524800,7686.5081],[1223611200,7686.5081],[1223697600,7686.5081],[1223784000,7686.5081],[1223870400,7686.5081],[1223956800,7686.5081],[1224043200,7686.5081],[1224129600,7686.5081],[1224216000,7686.5081],[1224302400,7686.5081],[1224388800,7686.5081],[1224475200,7686.5081],[1224561600,7686.5081],[1224648000,7686.5081],[1224734400,7686.5081],[1224820800,7686.5081],[1224907200,7686.5081],[1224993600,7686.5081],[1225080000,7686.5081],[1225166400,7686.5081],[1225252800,7686.5081],[1225339200,7686.5081],[1225425600,7686.5081],[1225512000,7686.5081],[1225598400,7686.5081],[1225688400,7686.5081],[1225774800,7686.5081],[1225861200,7686.5081],[1225947600,7686.5081],[1226034000,7686.5081],[1226120400,7686.5081],[1226206800,7686.5081],[1226293200,7686.5081],[1226379600,7686.5081],[1226466000,7686.5081],[1226552400,7686.5081],[1226638800,7686.5081],[1226725200,7686.5081],[1226811600,7686.5081],[1226898000,7686.5081],[1226984400,7686.5081],[1227070800,7686.5081],[1227157200,7686.5081],[1227243600,7686.5081],[1227330000,7686.5081],[1227416400,7686.5081],[1227502800,7686.5081],[1227589200,7686.5081],[1227675600,7686.5081],[1227762000,7686.5081],[1227848400,7686.5081],[1227934800,7686.5081],[1228021200,7686.5081],[1228107600,7686.5081],[1228194000,7686.5081],[1228280400,7686.5081],[1228366800,7686.5081],[1228453200,7686.5081],[1228539600,7686.5081],[1228626000,7686.5081],[1228712400,7686.5081],[1228798800,7686.5081],[1228885200,7686.5081],[1228971600,7686.5081],[1229058000,7686.5081],[1229144400,7686.5081],[1229230800,7686.5081],[1229317200,7686.5081],[1229403600,7686.5081],[1229490000,7686.5081],[1229576400,7686.5081],[1229662800,7686.5081],[1229749200,7686.5081],[1229835600,7686.5081],[1229922000,7686.5081],[1230008400,7686.5081],[1230094800,7686.5081],[1230181200,7686.5081],[1230267600,7686.5081],[1230354000,7686.5081],[1230440400,7686.5081],[1230526800,7686.5081],[1230613200,7686.5081],[1230699600,7686.5081],[1230786000,7686.5081],[1230872400,7686.5081],[1230958800,7686.5081],[1231045200,7686.5081],[1231131600,7686.5081],[1231218000,7686.5081],[1231304400,7686.5081],[1231390800,7686.5081],[1231477200,7686.5081],[1231563600,7686.5081],[1231650000,7686.5081],[1231736400,7686.5081],[1231822800,7686.5081],[1231909200,7686.5081],[1231995600,7686.5081],[1232082000,7686.5081],[1232168400,7686.5081],[1232254800,7686.5081],[1232341200,7686.5081],[1232427600,7686.5081],[1232514000,7686.5081],[1232600400,7686.5081],[1232686800,7686.5081],[1232773200,7686.5081],[1232859600,7686.5081],[1232946000,7686.5081],[1233032400,7686.5081],[1233118800,7686.5081],[1233205200,7686.5081],[1233291600,7686.5081],[1233378000,7686.5081],[1233464400,7686.5081],[1233550800,7686.5081],[1233637200,7686.5081],[1233723600,7686.5081],[1233810000,7686.5081],[1233896400,7686.5081],[1233982800,7686.5081],[1234069200,7686.5081],[1234155600,7686.5081],[1234242000,7686.5081],[1234328400,7686.5081],[1234414800,7686.5081],[1234501200,7686.5081],[1234587600,7686.5081],[1234674000,7686.5081],[1234760400,7686.5081],[1234846800,7686.5081],[1234933200,7686.5081],[1235019600,7686.5081],[1235106000,7686.5081],[1235192400,7686.5081],[1235278800,7686.5081],[1235365200,7686.5081],[1235451600,7686.5081],[1235538000,7686.5081],[1235624400,7686.5081],[1235710800,7686.5081],[1235797200,7686.5081],[1235883600,7686.5081],[1235970000,7686.5081],[1236056400,7686.5081],[1236142800,7686.5081],[1236229200,7686.5081],[1236315600,7686.5081],[1236402000,7686.5081],[1236488400,7686.5081],[1236571200,7686.5081],[1236657600,7686.5081],[1236744000,7686.5081],[1236830400,7686.5081],[1236916800,7686.5081],[1237003200,7686.5081],[1237089600,7686.5081],[1237176000,7686.5081],[1237262400,7686.5081],[1237348800,7686.5081],[1237435200,7686.5081],[1237521600,7686.5081],[1237608000,7686.5081],[1237694400,7686.5081],[1237780800,7686.5081],[1237867200,7686.5081],[1237953600,7686.5081],[1238040000,7686.5081],[1238126400,7686.5081],[1238212800,7686.5081],[1238299200,7686.5081],[1238385600,7686.5081],[1238472000,7686.5081],[1238558400,7686.5081],[1238644800,7686.5081],[1238731200,7686.5081],[1238817600,7686.5081],[1238904000,7686.5081],[1238990400,7686.5081],[1239076800,7686.5081],[1239163200,7686.5081],[1239249600,7686.5081],[1239336000,7686.5081],[1239422400,7686.5081],[1239508800,7686.5081],[1239595200,7686.5081],[1239681600,7686.5081],[1239768000,7686.5081],[1239854400,7686.5081],[1239940800,7686.5081],[1240027200,7686.5081],[1240113600,7686.5081],[1240200000,7686.5081],[1240286400,7686.5081],[1240372800,7686.5081],[1240459200,7686.5081],[1240545600,7686.5081],[1240632000,7686.5081],[1240718400,7686.5081],[1240804800,7686.5081],[1240891200,7686.5081],[1240977600,7686.5081],[1241064000,7686.5081],[1241150400,7686.5081],[1241236800,8182.6296000000002],[1241323200,8182.6296000000002],[1241409600,8182.6296000000002],[1241496000,8182.6296000000002],[1241582400,8182.6296000000002],[1241668800,8182.6296000000002],[1241755200,8182.6296000000002],[1241841600,8182.6296000000002],[1241928000,8182.6296000000002],[1242014400,8182.6296000000002],[1242100800,8182.6296000000002],[1242187200,8182.6296000000002],[1242273600,8182.6296000000002],[1242360000,8182.6296000000002],[1242446400,8182.6296000000002],[1242532800,8182.6296000000002],[1242619200,8182.6296000000002],[1242705600,8182.6296000000002],[1242792000,8182.6296000000002],[1242878400,8182.6296000000002],[1242964800,8182.6296000000002],[1243051200,8182.6296000000002],[1243137600,8182.6296000000002],[1243224000,8182.6296000000002],[1243310400,8182.6296000000002],[1243396800,8182.6296000000002],[1243483200,8182.6296000000002],[1243569600,8182.6296000000002],[1243656000,8182.6296000000002],[1243742400,8182.6296000000002],[1243828800,8182.6296000000002],[1243915200,8182.6296000000002],[1244001600,8182.6296000000002],[1244088000,8182.6296000000002],[1244174400,8182.6296000000002],[1244260800,8182.6296000000002],[1244347200,8182.6296000000002],[1244433600,8182.6296000000002],[1244520000,8182.6296000000002],[1244606400,8182.6296000000002],[1244692800,8182.6296000000002],[1244779200,8182.6296000000002],[1244865600,8182.6296000000002],[1244952000,8182.6296000000002],[1245038400,8182.6296000000002],[1245124800,8182.6296000000002],[1245211200,8182.6296000000002],[1245297600,8182.6296000000002],[1245384000,8182.6296000000002],[1245470400,8182.6296000000002],[1245556800,8182.6296000000002],[1245643200,8182.6296000000002],[1245729600,8182.6296000000002],[1245816000,8182.6296000000002],[1245902400,8182.6296000000002],[1245988800,8182.6296000000002],[1246075200,8182.6296000000002],[1246161600,8182.6296000000002],[1246248000,8182.6296000000002],[1246334400,8182.6296000000002],[1246420800,8182.6296000000002],[1246507200,8182.6296000000002],[1246593600,8182.6296000000002],[1246680000,8182.6296000000002],[1246766400,8182.6296000000002],[1246852800,8182.6296000000002],[1246939200,8182.6296000000002],[1247025600,8182.6296000000002],[1247112000,8182.6296000000002],[1247198400,8182.6296000000002],[1247284800,8182.6296000000002],[1247371200,8182.6296000000002],[1247457600,8182.6296000000002],[1247544000,8182.6296000000002],[1247630400,8182.6296000000002],[1247716800,8182.6296000000002],[1247803200,8182.6296000000002],[1247889600,8182.6296000000002],[1247976000,8182.6296000000002],[1248062400,8182.6296000000002],[1248148800,8182.6296000000002],[1248235200,8182.6296000000002],[1248321600,8182.6296000000002],[1248408000,8182.6296000000002],[1248494400,8182.6296000000002],[1248580800,8182.6296000000002],[1248667200,8182.6296000000002],[1248753600,8182.6296000000002],[1248840000,8182.6296000000002],[1248926400,8182.6296000000002],[1249012800,8182.6296000000002],[1249099200,8182.6296000000002],[1249185600,8182.6296000000002],[1249272000,8182.6296000000002],[1249358400,8182.6296000000002],[1249444800,8182.6296000000002],[1249531200,8182.6296000000002],[1249617600,8182.6296000000002],[1249704000,8182.6296000000002],[1249790400,8182.6296000000002],[1249876800,8182.6296000000002],[1249963200,8182.6296000000002],[1250049600,8182.6296000000002],[1250136000,8182.6296000000002],[1250222400,8182.6296000000002],[1250308800,8182.6296000000002],[1250395200,8182.6296000000002],[1250481600,8182.6296000000002],[1250568000,8182.6296000000002],[1250654400,8182.6296000000002],[1250740800,8182.6296000000002],[1250827200,8182.6296000000002],[1250913600,8182.6296000000002],[1251000000,8182.6296000000002],[1251086400,8182.6296000000002],[1251172800,8182.6296000000002],[1251259200,8182.6296000000002],[1251345600,8182.6296000000002],[1251432000,8182.6296000000002],[1251518400,8182.6296000000002],[1251604800,8182.6296000000002],[1251691200,8182.6296000000002],[1251777600,8182.6296000000002],[1251864000,8182.6296000000002],[1251950400,8182.6296000000002],[1252036800,8182.6296000000002],[1252123200,8182.6296000000002],[1252209600,8182.6296000000002],[1252296000,8182.6296000000002],[1252382400,8182.6296000000002],[1252468800,8182.6296000000002],[1252555200,8182.6296000000002],[1252641600,8182.6296000000002],[1252728000,8182.6296000000002],[1252814400,8182.6296000000002],[1252900800,8182.6296000000002],[1252987200,8182.6296000000002],[1253073600,8182.6296000000002],[1253160000,8182.6296000000002],[1253246400,8182.6296000000002],[1253332800,8182.6296000000002],[1253419200,8182.6296000000002],[1253505600,8182.6296000000002],[1253592000,8182.6296000000002],[1253678400,8182.6296000000002],[1253764800,8182.6296000000002],[1253851200,8182.6296000000002],[1253937600,8182.6296000000002],[1254024000,8182.6296000000002],[1254110400,8182.6296000000002],[1254196800,8182.6296000000002],[1254283200,8182.6296000000002],[1254369600,8182.6296000000002],[1254456000,8182.6296000000002],[1254542400,8182.6296000000002],[1254628800,8182.6296000000002],[1254715200,8182.6296000000002],[1254801600,8182.6296000000002],[1254888000,8182.6296000000002],[1254974400,8182.6296000000002],[1255060800,8182.6296000000002],[1255147200,8182.6296000000002],[1255233600,8182.6296000000002],[1255320000,8182.6296000000002],[1255406400,8182.6296000000002],[1255492800,8182.6296000000002],[1255579200,8182.6296000000002],[1255665600,8182.6296000000002],[1255752000,8182.6296000000002],[1255838400,8182.6296000000002],[1255924800,8182.6296000000002],[1256011200,8182.6296000000002],[1256097600,8182.6296000000002],[1256184000,8182.6296000000002],[1256270400,8182.6296000000002],[1256356800,8182.6296000000002],[1256443200,8182.6296000000002],[1256529600,8182.6296000000002],[1256616000,8182.6296000000002],[1256702400,8182.6296000000002],[1256788800,8182.6296000000002],[1256875200,8182.6296000000002],[1256961600,8182.6296000000002],[1257048000,8182.6296000000002],[1257138000,8182.6296000000002],[1257224400,8182.6296000000002],[1257310800,8182.6296000000002],[1257397200,8182.6296000000002],[1257483600,8182.6296000000002],[1257570000,8182.6296000000002],[1257656400,8182.6296000000002],[1257742800,8182.6296000000002],[1257829200,8182.6296000000002],[1257915600,8182.6296000000002],[1258002000,8182.6296000000002],[1258088400,8182.6296000000002],[1258174800,8182.6296000000002],[1258261200,8182.6296000000002],[1258347600,8182.6296000000002],[1258434000,8182.6296000000002],[1258520400,8182.6296000000002],[1258606800,8182.6296000000002],[1258693200,8182.6296000000002],[1258779600,8182.6296000000002],[1258866000,8182.6296000000002],[1258952400,8182.6296000000002],[1259038800,8182.6296000000002],[1259125200,8182.6296000000002],[1259211600,8182.6296000000002],[1259298000,8182.6296000000002],[1259384400,8182.6296000000002],[1259470800,8182.6296000000002],[1259557200,8182.6296000000002],[1259643600,8182.6296000000002],[1259730000,8182.6296000000002],[1259816400,8182.6296000000002],[1259902800,8182.6296000000002],[1259989200,8182.6296000000002],[1260075600,8182.6296000000002],[1260162000,8182.6296000000002],[1260248400,8182.6296000000002],[1260334800,8182.6296000000002],[1260421200,8182.6296000000002],[1260507600,8182.6296000000002],[1260594000,8182.6296000000002],[1260680400,8182.6296000000002],[1260766800,8182.6296000000002],[1260853200,8182.6296000000002],[1260939600,8182.6296000000002],[1261026000,8182.6296000000002],[1261112400,8182.6296000000002],[1261198800,8182.6296000000002],[1261285200,8182.6296000000002],[1261371600,8182.6296000000002],[1261458000,8182.6296000000002],[1261544400,8182.6296000000002],[1261630800,8182.6296000000002],[1261717200,8182.6296000000002],[1261803600,8182.6296000000002],[1261890000,8182.6296000000002],[1261976400,8182.6296000000002],[1262062800,8182.6296000000002],[1262149200,8182.6296000000002],[1262235600,8182.6296000000002],[1262322000,8182.6296000000002],[1262408400,8182.6296000000002],[1262494800,8182.6296000000002],[1262581200,8182.6296000000002],[1262667600,8182.6296000000002],[1262754000,8182.6296000000002],[1262840400,8182.6296000000002],[1262926800,8182.6296000000002],[1263013200,8182.6296000000002],[1263099600,8182.6296000000002],[1263186000,8182.6296000000002],[1263272400,8182.6296000000002],[1263358800,8182.6296000000002],[1263445200,8182.6296000000002],[1263531600,8182.6296000000002],[1263618000,8182.6296000000002],[1263704400,8182.6296000000002],[1263790800,8182.6296000000002],[1263877200,8182.6296000000002],[1263963600,8182.6296000000002],[1264050000,8182.6296000000002],[1264136400,8182.6296000000002],[1264222800,8182.6296000000002],[1264309200,8182.6296000000002],[1264395600,8182.6296000000002],[1264482000,8182.6296000000002],[1264568400,8182.6296000000002],[1264654800,8182.6296000000002],[1264741200,8182.6296000000002],[1264827600,8182.6296000000002],[1264914000,8182.6296000000002],[1265000400,8182.6296000000002],[1265086800,8182.6296000000002],[1265173200,8182.6296000000002],[1265259600,8182.6296000000002],[1265346000,8182.6296000000002],[1265432400,8182.6296000000002],[1265518800,8182.6296000000002],[1265605200,8182.6296000000002],[1265691600,8182.6296000000002],[1265778000,8182.6296000000002],[1265864400,8182.6296000000002],[1265950800,8182.6296000000002],[1266037200,8182.6296000000002],[1266123600,8182.6296000000002],[1266210000,8182.6296000000002],[1266296400,8182.6296000000002],[1266382800,8182.6296000000002],[1266469200,8182.6296000000002],[1266555600,8182.6296000000002],[1266642000,8182.6296000000002],[1266728400,8182.6296000000002],[1266814800,8182.6296000000002],[1266901200,8182.6296000000002],[1266987600,8182.6296000000002],[1267074000,8182.6296000000002],[1267160400,8182.6296000000002],[1267246800,8182.6296000000002],[1267333200,8182.6296000000002],[1267419600,8182.6296000000002],[1267506000,8182.6296000000002],[1267592400,8182.6296000000002],[1267678800,8182.6296000000002],[1267765200,8182.6296000000002],[1267851600,8182.6296000000002],[1267938000,8182.6296000000002],[1268024400,8182.6296000000002],[1268110800,8182.6296000000002],[1268197200,8182.6296000000002],[1268283600,8182.6296000000002],[1268370000,8182.6296000000002],[1268456400,8182.6296000000002],[1268542800,8182.6296000000002],[1268625600,8182.6296000000002],[1268712000,8182.6296000000002],[1268798400,8182.6296000000002],[1268884800,8182.6296000000002],[1268971200,8182.6296000000002],[1269057600,8182.6296000000002],[1269144000,8182.6296000000002],[1269230400,8182.6296000000002],[1269316800,8182.6296000000002],[1269403200,8182.6296000000002],[1269489600,8182.6296000000002],[1269576000,8182.6296000000002],[1269662400,8182.6296000000002],[1269748800,8182.6296000000002],[1269835200,8182.6296000000002],[1269921600,8182.6296000000002],[1270008000,8182.6296000000002],[1270094400,8182.6296000000002],[1270180800,8182.6296000000002],[1270267200,8182.6296000000002],[1270353600,8182.6296000000002],[1270440000,8182.6296000000002],[1270526400,8182.6296000000002],[1270612800,8182.6296000000002],[1270699200,8182.6296000000002],[1270785600,8182.6296000000002],[1270872000,8182.6296000000002],[1270958400,8182.6296000000002],[1271044800,8182.6296000000002],[1271131200,8182.6296000000002],[1271217600,8182.6296000000002],[1271304000,8182.6296000000002],[1271390400,8182.6296000000002],[1271476800,8182.6296000000002],[1271563200,8182.6296000000002],[1271649600,8182.6296000000002],[1271736000,8182.6296000000002],[1271822400,8182.6296000000002],[1271908800,8182.6296000000002],[1271995200,8182.6296000000002],[1272081600,8182.6296000000002],[1272168000,8182.6296000000002],[1272254400,8182.6296000000002],[1272340800,8182.6296000000002],[1272427200,8182.6296000000002],[1272513600,8182.6296000000002],[1272600000,8182.6296000000002],[1272686400,8182.6296000000002],[1272772800,8182.6296000000002],[1272859200,8182.6296000000002],[1272945600,9936.1538],[1273032000,9936.1538],[1273118400,9936.1538],[1273204800,9936.1538],[1273291200,9936.1538],[1273377600,9936.1538],[1273464000,9936.1538],[1273550400,9936.1538],[1273636800,9936.1538],[1273723200,9936.1538],[1273809600,9936.1538],[1273896000,9936.1538],[1273982400,9936.1538],[1274068800,9936.1538],[1274155200,9936.1538],[1274241600,9936.1538],[1274328000,9936.1538],[1274414400,9936.1538],[1274500800,9936.1538],[1274587200,9936.1538],[1274673600,9936.1538],[1274760000,9936.1538],[1274846400,9936.1538],[1274932800,9936.1538],[1275019200,9936.1538],[1275105600,9936.1538],[1275192000,9936.1538],[1275278400,9936.1538],[1275364800,9936.1538],[1275451200,9936.1538],[1275537600,9936.1538],[1275624000,9936.1538],[1275710400,9936.1538],[1275796800,9936.1538],[1275883200,9936.1538],[1275969600,9936.1538],[1276056000,9936.1538],[1276142400,9936.1538],[1276228800,9936.1538],[1276315200,9936.1538],[1276401600,9936.1538],[1276488000,9936.1538],[1276574400,9936.1538],[1276660800,9936.1538],[1276747200,9936.1538],[1276833600,9936.1538],[1276920000,9936.1538],[1277006400,9936.1538],[1277092800,9936.1538],[1277179200,9936.1538],[1277265600,9936.1538],[1277352000,9936.1538],[1277438400,9936.1538],[1277524800,9936.1538],[1277611200,9936.1538],[1277697600,9936.1538],[1277784000,9936.1538],[1277870400,9936.1538],[1277956800,9936.1538],[1278043200,9936.1538],[1278129600,9936.1538],[1278216000,9936.1538],[1278302400,9936.1538],[1278388800,9936.1538],[1278475200,9936.1538],[1278561600,9936.1538],[1278648000,9936.1538],[1278734400,9936.1538],[1278820800,9936.1538],[1278907200,9936.1538],[1278993600,9936.1538],[1279080000,9936.1538],[1279166400,9936.1538],[1279252800,9936.1538],[1279339200,9936.1538],[1279425600,9936.1538],[1279512000,9936.1538],[1279598400,9936.1538],[1279684800,9936.1538],[1279771200,9936.1538],[1279857600,9936.1538],[1279944000,9936.1538],[1280030400,9936.1538],[1280116800,9936.1538],[1280203200,9936.1538],[1280289600,9936.1538],[1280376000,9936.1538],[1280462400,9936.1538],[1280548800,9936.1538],[1280635200,9936.1538],[1280721600,9936.1538],[1280808000,9936.1538],[1280894400,9936.1538],[1280980800,9936.1538],[1281067200,9936.1538],[1281153600,9936.1538],[1281240000,9936.1538],[1281326400,9936.1538],[1281412800,9936.1538],[1281499200,9936.1538],[1281585600,9936.1538],[1281672000,9936.1538],[1281758400,9936.1538],[1281844800,9936.1538],[1281931200,9936.1538],[1282017600,9936.1538],[1282104000,9936.1538],[1282190400,9936.1538],[1282276800,9936.1538],[1282363200,9936.1538],[1282449600,9936.1538],[1282536000,9936.1538],[1282622400,9936.1538],[1282708800,9936.1538],[1282795200,9936.1538],[1282881600,9936.1538],[1282968000,9936.1538],[1283054400,9936.1538],[1283140800,9936.1538],[1283227200,9936.1538],[1283313600,9936.1538],[1283400000,9936.1538],[1283486400,9936.1538],[1283572800,9936.1538],[1283659200,9936.1538],[1283745600,9936.1538],[1283832000,9936.1538],[1283918400,9936.1538],[1284004800,9936.1538],[1284091200,9936.1538],[1284177600,9936.1538],[1284264000,9936.1538],[1284350400,9936.1538],[1284436800,9936.1538],[1284523200,9936.1538],[1284609600,9936.1538],[1284696000,9936.1538],[1284782400,9936.1538],[1284868800,9936.1538],[1284955200,9936.1538],[1285041600,9936.1538],[1285128000,9936.1538],[1285214400,9936.1538],[1285300800,9936.1538],[1285387200,9936.1538],[1285473600,9936.1538],[1285560000,9936.1538],[1285646400,9936.1538],[1285732800,9936.1538],[1285819200,9936.1538],[1285905600,9936.1538],[1285992000,9936.1538],[1286078400,9936.1538],[1286164800,9936.1538],[1286251200,9936.1538],[1286337600,9936.1538],[1286424000,9936.1538],[1286510400,9936.1538],[1286596800,9936.1538],[1286683200,9936.1538],[1286769600,9936.1538],[1286856000,9936.1538],[1286942400,9936.1538],[1287028800,9936.1538],[1287115200,9936.1538],[1287201600,9936.1538],[1287288000,9936.1538],[1287374400,9936.1538],[1287460800,9936.1538],[1287547200,9936.1538],[1287633600,9936.1538],[1287720000,9936.1538],[1287806400,9936.1538],[1287892800,9936.1538],[1287979200,9936.1538],[1288065600,9936.1538],[1288152000,9936.1538],[1288238400,9936.1538],[1288324800,9936.1538],[1288411200,9936.1538],[1288497600,9936.1538],[1288584000,9936.1538],[1288670400,9936.1538],[1288756800,9936.1538],[1288843200,9936.1538],[1288929600,9936.1538],[1289016000,9936.1538],[1289102400,9936.1538],[1289192400,9936.1538],[1289278800,9936.1538],[1289365200,9936.1538],[1289451600,9936.1538],[1289538000,9936.1538],[1289624400,9936.1538],[1289710800,9936.1538],[1289797200,9936.1538],[1289883600,9936.1538],[1289970000,9936.1538],[1290056400,9936.1538],[1290142800,9936.1538],[1290229200,9936.1538],[1290315600,9936.1538],[1290402000,9936.1538],[1290488400,9936.1538],[1290574800,9936.1538],[1290661200,9936.1538],[1290747600,9936.1538],[1290834000,9936.1538],[1290920400,9936.1538],[1291006800,9936.1538],[1291093200,9936.1538],[1291179600,9936.1538],[1291266000,9936.1538],[1291352400,9936.1538],[1291438800,9936.1538],[1291525200,9936.1538],[1291611600,9936.1538],[1291698000,9936.1538],[1291784400,9936.1538],[1291870800,9936.1538],[1291957200,9936.1538],[1292043600,9936.1538],[1292130000,9936.1538],[1292216400,9936.1538],[1292302800,9936.1538],[1292389200,9936.1538],[1292475600,9936.1538],[1292562000,9936.1538],[1292648400,9936.1538],[1292734800,9936.1538],[1292821200,9936.1538],[1292907600,9936.1538],[1292994000,9936.1538],[1293080400,9936.1538],[1293166800,9936.1538],[1293253200,9936.1538],[1293339600,9936.1538],[1293426000,9936.1538],[1293512400,9936.1538],[1293598800,9936.1538],[1293685200,9936.1538],[1293771600,9936.1538],[1293858000,9936.1538],[1293944400,9936.1538],[1294030800,9936.1538],[1294117200,9936.1538],[1294203600,9936.1538],[1294290000,9936.1538],[1294376400,9936.1538],[1294462800,9936.1538],[1294549200,9936.1538],[1294635600,9936.1538],[1294722000,9936.1538],[1294808400,9936.1538],[1294894800,9936.1538],[1294981200,9936.1538],[1295067600,9936.1538],[1295154000,9936.1538],[1295240400,9936.1538],[1295326800,9936.1538],[1295413200,9936.1538],[1295499600,9936.1538],[1295586000,9936.1538],[1295672400,9936.1538],[1295758800,9936.1538],[1295845200,9936.1538],[1295931600,9936.1538],[1296018000,9936.1538],[1296104400,9936.1538],[1296190800,9936.1538],[1296277200,9936.1538],[1296363600,9936.1538],[1296450000,9936.1538],[1296536400,9936.1538],[1296622800,9936.1538],[1296709200,9936.1538],[1296795600,9936.1538],[1296882000,9936.1538],[1296968400,9936.1538],[1297054800,9936.1538],[1297141200,9936.1538],[1297227600,9936.1538],[1297314000,9936.1538],[1297400400,9936.1538],[1297486800,9936.1538],[1297573200,9936.1538],[1297659600,9936.1538],[1297746000,9936.1538],[1297832400,9936.1538],[1297918800,9936.1538],[1298005200,9936.1538],[1298091600,9936.1538],[1298178000,9936.1538],[1298264400,9936.1538],[1298350800,9936.1538],[1298437200,9936.1538],[1298523600,9936.1538],[1298610000,9936.1538],[1298696400,9936.1538],[1298782800,9936.1538],[1298869200,9936.1538],[1298955600,9936.1538],[1299042000,9936.1538],[1299128400,9936.1538],[1299214800,9936.1538],[1299301200,9936.1538],[1299387600,9936.1538],[1299474000,9936.1538],[1299560400,9936.1538],[1299646800,9936.1538],[1299733200,9936.1538],[1299819600,9936.1538],[1299906000,9936.1538],[1299992400,9936.1538],[1300075200,9936.1538],[1300161600,9936.1538],[1300248000,9936.1538],[1300334400,9936.1538],[1300420800,9936.1538],[1300507200,9936.1538],[1300593600,9936.1538],[1300680000,9936.1538],[1300766400,9936.1538],[1300852800,9936.1538],[1300939200,9936.1538],[1301025600,9936.1538],[1301112000,9936.1538],[1301198400,9936.1538],[1301284800,9936.1538],[1301371200,9936.1538],[1301457600,9936.1538],[1301544000,9936.1538],[1301630400,9936.1538],[1301716800,9936.1538],[1301803200,9936.1538],[1301889600,9936.1538],[1301976000,9936.1538],[1302062400,9936.1538],[1302148800,9936.1538],[1302235200,9936.1538],[1302321600,9936.1538],[1302408000,9936.1538],[1302494400,9936.1538],[1302580800,9936.1538],[1302667200,9936.1538],[1302753600,9936.1538],[1302840000,9936.1538],[1302926400,9936.1538],[1303012800,9936.1538],[1303099200,9936.1538],[1303185600,9936.1538],[1303272000,9936.1538],[1303358400,9936.1538],[1303444800,9936.1538],[1303531200,9936.1538],[1303617600,9936.1538],[1303704000,9936.1538],[1303790400,9936.1538],[1303876800,9936.1538],[1303963200,9936.1538],[1304049600,9936.1538],[1304136000,9936.1538],[1304222400,9936.1538],[1304308800,9936.1538],[1304395200,10980.9274],[1304481600,10980.9274],[1304568000,10980.9274],[1304654400,10980.9274],[1304740800,10980.9274],[1304827200,10980.9274],[1304913600,10980.9274],[1305000000,10980.9274],[1305086400,10980.9274],[1305172800,10980.9274],[1305259200,10980.9274],[1305345600,10980.9274],[1305432000,10980.9274],[1305518400,10980.9274],[1305604800,10980.9274],[1305691200,10980.9274],[1305777600,10980.9274],[1305864000,10980.9274],[1305950400,10980.9274],[1306036800,10980.9274],[1306123200,10980.9274],[1306209600,10980.9274],[1306296000,10980.9274],[1306382400,10980.9274],[1306468800,10980.9274],[1306555200,10980.9274],[1306641600,10980.9274],[1306728000,10980.9274],[1306814400,10980.9274],[1306900800,10980.9274],[1306987200,10980.9274],[1307073600,10980.9274],[1307160000,10980.9274],[1307246400,10980.9274],[1307332800,10980.9274],[1307419200,10980.9274],[1307505600,10980.9274],[1307592000,10980.9274],[1307678400,10980.9274],[1307764800,10980.9274],[1307851200,10980.9274],[1307937600,10980.9274],[1308024000,10980.9274],[1308110400,10980.9274],[1308196800,10980.9274],[1308283200,10980.9274],[1308369600,10980.9274],[1308456000,10980.9274],[1308542400,10980.9274],[1308628800,10980.9274],[1308715200,10980.9274],[1308801600,10980.9274],[1308888000,10980.9274],[1308974400,10980.9274],[1309060800,10980.9274],[1309147200,10980.9274],[1309233600,10980.9274],[1309320000,10980.9274],[1309406400,10980.9274],[1309492800,10980.9274],[1309579200,10980.9274],[1309665600,10980.9274],[1309752000,10980.9274],[1309838400,10980.9274],[1309924800,10980.9274],[1310011200,10980.9274],[1310097600,10980.9274],[1310184000,10980.9274],[1310270400,10980.9274],[1310356800,10980.9274],[1310443200,10980.9274],[1310529600,10980.9274],[1310616000,10980.9274],[1310702400,10980.9274],[1310788800,10980.9274],[1310875200,10980.9274],[1310961600,10980.9274],[1311048000,10980.9274],[1311134400,10980.9274],[1311220800,10980.9274],[1311307200,10980.9274],[1311393600,10980.9274],[1311480000,10980.9274],[1311566400,10980.9274],[1311652800,10980.9274],[1311739200,10980.9274],[1311825600,10980.9274],[1311912000,10980.9274],[1311998400,10980.9274],[1312084800,10980.9274],[1312171200,10980.9274],[1312257600,10980.9274],[1312344000,10980.9274],[1312430400,10980.9274],[1312516800,10980.9274],[1312603200,10980.9274],[1312689600,10980.9274],[1312776000,10980.9274],[1312862400,10980.9274],[1312948800,10980.9274],[1313035200,10980.9274],[1313121600,10980.9274],[1313208000,10980.9274],[1313294400,10980.9274],[1313380800,10980.9274],[1313467200,10980.9274],[1313553600,10980.9274],[1313640000,10980.9274],[1313726400,10980.9274],[1313812800,10980.9274],[1313899200,10980.9274],[1313985600,10980.9274],[1314072000,10980.9274],[1314158400,10980.9274],[1314244800,10980.9274],[1314331200,10980.9274],[1314417600,10980.9274],[1314504000,10980.9274],[1314590400,10980.9274],[1314676800,10980.9274],[1314763200,10980.9274],[1314849600,10980.9274],[1314936000,10980.9274],[1315022400,10980.9274],[1315108800,10980.9274],[1315195200,10980.9274],[1315281600,10980.9274],[1315368000,10980.9274],[1315454400,10980.9274],[1315540800,10980.9274],[1315627200,10980.9274],[1315713600,10980.9274],[1315800000,10980.9274],[1315886400,10980.9274],[1315972800,10980.9274],[1316059200,10980.9274],[1316145600,10980.9274],[1316232000,10980.9274],[1316318400,10980.9274],[1316404800,10980.9274],[1316491200,10980.9274],[1316577600,10980.9274],[1316664000,10980.9274],[1316750400,10980.9274],[1316836800,10980.9274],[1316923200,10980.9274],[1317009600,10980.9274],[1317096000,10980.9274],[1317182400,10980.9274],[1317268800,10980.9274],[1317355200,10980.9274],[1317441600,10980.9274],[1317528000,10980.9274],[1317614400,10980.9274],[1317700800,10980.9274],[1317787200,10980.9274],[1317873600,10980.9274],[1317960000,10980.9274],[1318046400,10980.9274],[1318132800,10980.9274],[1318219200,10980.9274],[1318305600,10980.9274],[1318392000,10980.9274],[1318478400,10980.9274],[1318564800,10980.9274],[1318651200,10980.9274],[1318737600,10980.9274],[1318824000,10980.9274],[1318910400,10980.9274],[1318996800,10980.9274],[1319083200,10980.9274],[1319169600,10980.9274],[1319256000,10980.9274],[1319342400,10980.9274],[1319428800,10980.9274],[1319515200,10980.9274],[1319601600,10980.9274],[1319688000,10980.9274],[1319774400,10980.9274],[1319860800,10980.9274],[1319947200,10980.9274],[1320033600,10980.9274],[1320120000,10980.9274],[1320206400,10980.9274],[1320292800,10980.9274],[1320379200,10980.9274],[1320465600,10980.9274],[1320552000,10980.9274],[1320642000,10980.9274],[1320728400,10980.9274],[1320814800,10980.9274],[1320901200,10980.9274],[1320987600,10980.9274],[1321074000,10980.9274],[1321160400,10980.9274],[1321246800,10980.9274],[1321333200,10980.9274],[1321419600,10980.9274],[1321506000,10980.9274],[1321592400,10980.9274],[1321678800,10980.9274],[1321765200,10980.9274],[1321851600,10980.9274],[1321938000,10980.9274],[1322024400,10980.9274],[1322110800,10980.9274],[1322197200,10980.9274],[1322283600,10980.9274],[1322370000,10980.9274],[1322456400,10980.9274],[1322542800,10980.9274],[1322629200,10980.9274],[1322715600,10980.9274],[1322802000,10980.9274],[1322888400,10980.9274],[1322974800,10980.9274],[1323061200,10980.9274],[1323147600,10980.9274],[1323234000,10980.9274],[1323320400,10980.9274],[1323406800,10980.9274],[1323493200,10980.9274],[1323579600,10980.9274],[1323666000,10980.9274],[1323752400,10980.9274],[1323838800,10980.9274],[1323925200,10980.9274],[1324011600,10980.9274],[1324098000,10980.9274],[1324184400,10980.9274],[1324270800,10980.9274],[1324357200,10980.9274],[1324443600,10980.9274],[1324530000,10980.9274],[1324616400,10980.9274],[1324702800,10980.9274],[1324789200,10980.9274],[1324875600,10980.9274],[1324962000,10980.9274],[1325048400,10980.9274],[1325134800,10980.9274],[1325221200,10980.9274],[1325307600,10980.9274],[1325394000,10980.9274],[1325480400,10980.9274],[1325566800,10980.9274],[1325653200,10980.9274],[1325739600,10980.9274],[1325826000,10980.9274],[1325912400,10980.9274],[1325998800,10980.9274],[1326085200,10980.9274],[1326171600,10980.9274],[1326258000,10980.9274],[1326344400,10980.9274],[1326430800,10980.9274],[1326517200,10980.9274],[1326603600,10980.9274],[1326690000,10980.9274],[1326776400,10980.9274],[1326862800,10980.9274],[1326949200,10980.9274],[1327035600,10980.9274],[1327122000,10980.9274],[1327208400,10980.9274],[1327294800,10980.9274],[1327381200,10980.9274],[1327467600,10980.9274],[1327554000,10980.9274],[1327640400,10980.9274],[1327726800,10980.9274],[1327813200,10980.9274],[1327899600,10980.9274],[1327986000,10980.9274],[1328072400,10980.9274],[1328158800,10980.9274],[1328245200,10980.9274],[1328331600,10980.9274],[1328418000,10980.9274],[1328504400,10980.9274],[1328590800,10980.9274],[1328677200,10980.9274],[1328763600,10980.9274],[1328850000,10980.9274],[1328936400,10980.9274],[1329022800,10980.9274],[1329109200,10980.9274],[1329195600,10980.9274],[1329282000,10980.9274],[1329368400,10980.9274],[1329454800,10980.9274],[1329541200,10980.9274],[1329627600,10980.9274],[1329714000,10980.9274],[1329800400,10980.9274],[1329886800,10980.9274],[1329973200,10980.9274],[1330059600,10980.9274],[1330146000,10980.9274],[1330232400,10980.9274],[1330318800,10980.9274],[1330405200,10980.9274],[1330491600,10980.9274],[1330578000,10980.9274],[1330664400,10980.9274],[1330750800,10980.9274],[1330837200,10980.9274],[1330923600,10980.9274],[1331010000,10980.9274],[1331096400,10980.9274],[1331182800,10980.9274],[1331269200,10980.9274],[1331355600,10980.9274],[1331442000,10980.9274],[1331524800,10980.9274],[1331611200,10980.9274],[1331697600,10980.9274],[1331784000,10980.9274],[1331870400,10980.9274],[1331956800,10980.9274],[1332043200,10980.9274],[1332129600,10980.9274],[1332216000,10980.9274],[1332302400,10980.9274],[1332388800,10980.9274],[1332475200,10980.9274],[1332561600,10980.9274],[1332648000,10980.9274],[1332734400,10980.9274],[1332820800,10980.9274],[1332907200,10980.9274],[1332993600,10980.9274],[1333080000,10980.9274],[1333166400,10980.9274],[1333252800,10980.9274],[1333339200,10980.9274],[1333425600,10980.9274],[1333512000,10980.9274],[1333598400,10980.9274],[1333684800,10980.9274],[1333771200,10980.9274],[1333857600,10980.9274],[1333944000,10980.9274],[1334030400,10980.9274],[1334116800,10980.9274],[1334203200,10980.9274],[1334289600,10980.9274],[1334376000,10980.9274],[1334462400,10980.9274],[1334548800,10980.9274],[1334635200,10980.9274],[1334721600,10980.9274],[1334808000,10980.9274],[1334894400,10980.9274],[1334980800,10980.9274],[1335067200,10980.9274],[1335153600,10980.9274],[1335240000,10980.9274],[1335326400,10980.9274],[1335412800,10980.9274],[1335499200,10980.9274],[1335585600,10980.9274],[1335672000,10980.9274],[1335758400,10980.9274],[1335844800,10980.9274],[1335931200,12745.613499999999],[1336017600,12745.613499999999],[1336104000,12745.613499999999],[1336190400,12745.613499999999],[1336276800,12745.613499999999],[1336363200,12745.613499999999],[1336449600,12745.613499999999],[1336536000,12745.613499999999],[1336622400,12745.613499999999],[1336708800,12745.613499999999],[1336795200,12745.613499999999],[1336881600,12745.613499999999],[1336968000,12745.613499999999],[1337054400,12745.613499999999],[1337140800,12745.613499999999],[1337227200,12745.613499999999],[1337313600,12745.613499999999],[1337400000,12745.613499999999],[1337486400,12745.613499999999],[1337572800,12745.613499999999],[1337659200,12745.613499999999],[1337745600,12745.613499999999],[1337832000,12745.613499999999],[1337918400,12745.613499999999],[1338004800,12745.613499999999],[1338091200,12745.613499999999],[1338177600,12745.613499999999],[1338264000,12745.613499999999],[1338350400,12745.613499999999],[1338436800,12745.613499999999],[1338523200,12745.613499999999],[1338609600,12745.613499999999],[1338696000,12745.613499999999],[1338782400,12745.613499999999],[1338868800,12745.613499999999],[1338955200,12745.613499999999],[1339041600,12745.613499999999],[1339128000,12745.613499999999],[1339214400,12745.613499999999],[1339300800,12745.613499999999],[1339387200,12745.613499999999],[1339473600,12745.613499999999],[1339560000,12745.613499999999],[1339646400,12745.613499999999],[1339732800,12745.613499999999],[1339819200,12745.613499999999],[1339905600,12745.613499999999],[1339992000,12745.613499999999],[1340078400,12745.613499999999],[1340164800,12745.613499999999],[1340251200,12745.613499999999],[1340337600,12745.613499999999],[1340424000,12745.613499999999],[1340510400,12745.613499999999],[1340596800,12745.613499999999],[1340683200,12745.613499999999],[1340769600,12745.613499999999],[1340856000,12745.613499999999],[1340942400,12745.613499999999],[1341028800,12745.613499999999],[1341115200,12745.613499999999],[1341201600,12745.613499999999],[1341288000,12745.613499999999],[1341374400,12745.613499999999],[1341460800,12745.613499999999],[1341547200,12745.613499999999],[1341633600,12745.613499999999],[1341720000,12745.613499999999],[1341806400,12745.613499999999],[1341892800,12745.613499999999],[1341979200,12745.613499999999],[1342065600,12745.613499999999],[1342152000,12745.613499999999],[1342238400,12745.613499999999],[1342324800,12745.613499999999],[1342411200,12745.613499999999],[1342497600,12745.613499999999],[1342584000,12745.613499999999],[1342670400,12745.613499999999],[1342756800,12745.613499999999],[1342843200,12745.613499999999],[1342929600,12745.613499999999],[1343016000,12745.613499999999],[1343102400,12745.613499999999],[1343188800,12745.613499999999],[1343275200,12745.613499999999],[1343361600,12745.613499999999],[1343448000,12745.613499999999],[1343534400,12745.613499999999],[1343620800,12745.613499999999],[1343707200,12745.613499999999],[1343793600,12745.613499999999],[1343880000,12745.613499999999],[1343966400,12745.613499999999],[1344052800,12745.613499999999],[1344139200,12745.613499999999],[1344225600,12745.613499999999],[1344312000,12745.613499999999],[1344398400,12745.613499999999],[1344484800,12745.613499999999],[1344571200,12745.613499999999],[1344657600,12745.613499999999],[1344744000,12745.613499999999],[1344830400,12745.613499999999],[1344916800,12745.613499999999],[1345003200,12745.613499999999],[1345089600,12745.613499999999],[1345176000,12745.613499999999],[1345262400,12745.613499999999],[1345348800,12745.613499999999],[1345435200,12745.613499999999],[1345521600,12745.613499999999],[1345608000,12745.613499999999],[1345694400,12745.613499999999],[1345780800,12745.613499999999],[1345867200,12745.613499999999],[1345953600,12745.613499999999],[1346040000,12745.613499999999],[1346126400,12745.613499999999],[1346212800,12745.613499999999],[1346299200,12745.613499999999],[1346385600,12745.613499999999],[1346472000,12745.613499999999],[1346558400,12745.613499999999],[1346644800,12745.613499999999],[1346731200,12745.613499999999],[1346817600,12745.613499999999],[1346904000,12745.613499999999],[1346990400,12745.613499999999],[1347076800,12745.613499999999],[1347163200,12745.613499999999],[1347249600,12745.613499999999],[1347336000,12745.613499999999],[1347422400,12745.613499999999],[1347508800,12745.613499999999],[1347595200,12745.613499999999],[1347681600,12745.613499999999],[1347768000,12745.613499999999],[1347854400,12745.613499999999],[1347940800,12745.613499999999],[1348027200,12745.613499999999],[1348113600,12745.613499999999],[1348200000,12745.613499999999],[1348286400,12745.613499999999],[1348372800,12745.613499999999],[1348459200,12745.613499999999],[1348545600,12745.613499999999],[1348632000,12745.613499999999],[1348718400,12745.613499999999],[1348804800,12745.613499999999],[1348891200,12745.613499999999],[1348977600,12745.613499999999],[1349064000,12745.613499999999],[1349150400,12745.613499999999],[1349236800,12745.613499999999],[1349323200,12745.613499999999],[1349409600,12745.613499999999],[1349496000,12745.613499999999],[1349582400,12745.613499999999],[1349668800,12745.613499999999],[1349755200,12745.613499999999],[1349841600,12745.613499999999],[1349928000,12745.613499999999],[1350014400,12745.613499999999],[1350100800,12745.613499999999],[1350187200,12745.613499999999],[1350273600,12745.613499999999],[1350360000,12745.613499999999],[1350446400,12745.613499999999],[1350532800,12745.613499999999],[1350619200,12745.613499999999],[1350705600,12745.613499999999],[1350792000,12745.613499999999],[1350878400,12745.613499999999],[1350964800,12745.613499999999],[1351051200,12745.613499999999],[1351137600,12745.613499999999],[1351224000,12745.613499999999],[1351310400,12745.613499999999],[1351396800,12745.613499999999],[1351483200,12745.613499999999],[1351569600,12745.613499999999],[1351656000,12745.613499999999],[1351742400,12745.613499999999],[1351828800,12745.613499999999],[1351915200,12745.613499999999],[1352001600,12745.613499999999],[1352091600,12745.613499999999],[1352178000,12745.613499999999],[1352264400,12745.613499999999],[1352350800,12745.613499999999],[1352437200,12745.613499999999],[1352523600,12745.613499999999],[1352610000,12745.613499999999],[1352696400,12745.613499999999],[1352782800,12745.613499999999],[1352869200,12745.613499999999],[1352955600,12745.613499999999],[1353042000,12745.613499999999],[1353128400,12745.613499999999],[1353214800,12745.613499999999],[1353301200,12745.613499999999],[1353387600,12745.613499999999],[1353474000,12745.613499999999],[1353560400,12745.613499999999],[1353646800,12745.613499999999],[1353733200,12745.613499999999],[1353819600,12745.613499999999],[1353906000,12745.613499999999],[1353992400,12745.613499999999],[1354078800,12745.613499999999],[1354165200,12745.613499999999],[1354251600,12745.613499999999],[1354338000,12745.613499999999],[1354424400,12745.613499999999],[1354510800,12745.613499999999],[1354597200,12745.613499999999],[1354683600,12745.613499999999],[1354770000,12745.613499999999],[1354856400,12745.613499999999],[1354942800,12745.613499999999],[1355029200,12745.613499999999],[1355115600,12745.613499999999],[1355202000,12745.613499999999],[1355288400,12745.613499999999],[1355374800,12745.613499999999],[1355461200,12745.613499999999],[1355547600,12745.613499999999],[1355634000,12745.613499999999],[1355720400,12745.613499999999],[1355806800,12745.613499999999],[1355893200,12745.613499999999],[1355979600,12745.613499999999],[1356066000,12745.613499999999],[1356152400,12745.613499999999],[1356238800,12745.613499999999],[1356325200,12745.613499999999],[1356411600,12745.613499999999],[1356498000,12745.613499999999],[1356584400,12745.613499999999],[1356670800,12745.613499999999],[1356757200,12745.613499999999],[1356843600,12745.613499999999],[1356930000,12745.613499999999],[1357016400,12745.613499999999],[1357102800,12745.613499999999],[1357189200,12745.613499999999],[1357275600,12745.613499999999],[1357362000,12745.613499999999],[1357448400,12745.613499999999],[1357534800,12745.613499999999],[1357621200,12745.613499999999],[1357707600,12745.613499999999],[1357794000,12745.613499999999],[1357880400,12745.613499999999],[1357966800,12745.613499999999],[1358053200,12745.613499999999],[1358139600,12745.613499999999],[1358226000,12745.613499999999],[1358312400,12745.613499999999],[1358398800,12745.613499999999],[1358485200,12745.613499999999],[1358571600,12745.613499999999],[1358658000,12745.613499999999],[1358744400,12745.613499999999],[1358830800,12745.613499999999],[1358917200,12745.613499999999],[1359003600,12745.613499999999],[1359090000,12745.613499999999],[1359176400,12745.613499999999],[1359262800,12745.613499999999],[1359349200,12745.613499999999],[1359435600,12745.613499999999],[1359522000,12745.613499999999],[1359608400,12745.613499999999],[1359694800,12745.613499999999],[1359781200,12745.613499999999],[1359867600,12745.613499999999],[1359954000,12745.613499999999],[1360040400,12745.613499999999],[1360126800,12745.613499999999],[1360213200,12745.613499999999],[1360299600,12745.613499999999],[1360386000,12745.613499999999],[1360472400,12745.613499999999],[1360558800,12745.613499999999],[1360645200,12745.613499999999],[1360731600,12745.613499999999],[1360818000,12745.613499999999],[1360904400,12745.613499999999],[1360990800,12745.613499999999],[1361077200,12745.613499999999],[1361163600,12745.613499999999],[1361250000,12745.613499999999],[1361336400,12745.613499999999],[1361422800,12745.613499999999],[1361509200,12745.613499999999],[1361595600,12745.613499999999],[1361682000,12745.613499999999],[1361768400,12745.613499999999],[1361854800,12745.613499999999],[1361941200,12745.613499999999],[1362027600,12745.613499999999],[1362114000,12745.613499999999],[1362200400,12745.613499999999],[1362286800,12745.613499999999],[1362373200,12745.613499999999],[1362459600,12745.613499999999],[1362546000,12745.613499999999],[1362632400,12745.613499999999],[1362718800,12745.613499999999],[1362805200,12745.613499999999],[1362891600,12745.613499999999],[1362974400,12745.613499999999],[1363060800,12745.613499999999],[1363147200,12745.613499999999],[1363233600,12745.613499999999],[1363320000,12745.613499999999],[1363406400,12745.613499999999],[1363492800,12745.613499999999],[1363579200,12745.613499999999],[1363665600,12745.613499999999],[1363752000,12745.613499999999],[1363838400,12745.613499999999],[1363924800,12745.613499999999],[1364011200,12745.613499999999],[1364097600,12745.613499999999],[1364184000,12745.613499999999],[1364270400,12745.613499999999],[1364356800,12745.613499999999],[1364443200,12745.613499999999],[1364529600,12745.613499999999],[1364616000,12745.613499999999],[1364702400,12745.613499999999],[1364788800,12745.613499999999],[1364875200,12745.613499999999],[1364961600,12745.613499999999],[1365048000,12745.613499999999],[1365134400,12745.613499999999],[1365220800,12745.613499999999],[1365307200,12745.613499999999],[1365393600,12745.613499999999],[1365480000,12745.613499999999],[1365566400,12745.613499999999],[1365652800,12745.613499999999],[1365739200,12745.613499999999],[1365825600,12745.613499999999],[1365912000,12745.613499999999],[1365998400,12745.613499999999],[1366084800,12745.613499999999],[1366171200,12745.613499999999],[1366257600,12745.613499999999],[1366344000,12745.613499999999],[1366430400,12745.613499999999],[1366516800,12745.613499999999],[1366603200,12745.613499999999],[1366689600,12745.613499999999],[1366776000,12745.613499999999],[1366862400,12745.613499999999],[1366948800,12745.613499999999],[1367035200,12745.613499999999],[1367121600,12745.613499999999],[1367208000,12745.613499999999],[1367294400,12745.613499999999],[1367380800,12745.613499999999],[1367467200,13419.3184],[1367553600,13419.3184],[1367640000,13419.3184],[1367726400,13419.3184],[1367812800,13419.3184],[1367899200,13419.3184],[1367985600,13419.3184],[1368072000,13419.3184],[1368158400,13419.3184],[1368244800,13419.3184],[1368331200,13419.3184],[1368417600,13419.3184],[1368504000,13419.3184],[1368590400,13419.3184],[1368676800,13419.3184],[1368763200,13419.3184],[1368849600,13419.3184],[1368936000,13419.3184],[1369022400,13419.3184],[1369108800,13419.3184],[1369195200,13419.3184],[1369281600,13419.3184],[1369368000,13419.3184],[1369454400,13419.3184],[1369540800,13419.3184],[1369627200,13419.3184],[1369713600,13419.3184],[1369800000,13419.3184],[1369886400,13419.3184],[1369972800,13419.3184],[1370059200,13419.3184],[1370145600,13419.3184],[1370232000,13419.3184],[1370318400,13419.3184],[1370404800,13419.3184],[1370491200,13419.3184],[1370577600,13419.3184],[1370664000,13419.3184],[1370750400,13419.3184],[1370836800,13419.3184],[1370923200,13419.3184],[1371009600,13419.3184],[1371096000,13419.3184],[1371182400,13419.3184],[1371268800,13419.3184],[1371355200,13419.3184],[1371441600,13419.3184],[1371528000,13419.3184],[1371614400,13419.3184],[1371700800,13419.3184],[1371787200,13419.3184],[1371873600,13419.3184],[1371960000,13419.3184],[1372046400,13419.3184],[1372132800,13419.3184],[1372219200,13419.3184],[1372305600,13419.3184],[1372392000,13419.3184],[1372478400,13419.3184],[1372564800,13419.3184],[1372651200,13419.3184],[1372737600,13419.3184],[1372824000,13419.3184],[1372910400,13419.3184],[1372996800,13419.3184],[1373083200,13419.3184],[1373169600,13419.3184],[1373256000,13419.3184],[1373342400,13419.3184],[1373428800,13419.3184],[1373515200,13419.3184],[1373601600,13419.3184],[1373688000,13419.3184],[1373774400,13419.3184],[1373860800,13419.3184],[1373947200,13419.3184],[1374033600,13419.3184],[1374120000,13419.3184],[1374206400,13419.3184],[1374292800,13419.3184],[1374379200,13419.3184],[1374465600,13419.3184],[1374552000,13419.3184],[1374638400,13419.3184],[1374724800,13419.3184],[1374811200,13419.3184],[1374897600,13419.3184],[1374984000,13419.3184],[1375070400,13419.3184],[1375156800,13419.3184],[1375243200,13419.3184],[1375329600,13419.3184],[1375416000,13419.3184],[1375502400,13419.3184],[1375588800,13419.3184],[1375675200,13419.3184],[1375761600,13419.3184],[1375848000,13419.3184],[1375934400,13419.3184],[1376020800,13419.3184],[1376107200,13419.3184],[1376193600,13419.3184],[1376280000,13419.3184],[1376366400,13419.3184],[1376452800,13419.3184],[1376539200,13419.3184],[1376625600,13419.3184],[1376712000,13419.3184],[1376798400,13419.3184],[1376884800,13419.3184],[1376971200,13419.3184],[1377057600,13419.3184],[1377144000,13419.3184],[1377230400,13419.3184],[1377316800,13419.3184],[1377403200,13419.3184],[1377489600,13419.3184],[1377576000,13419.3184],[1377662400,13419.3184],[1377748800,13419.3184],[1377835200,13419.3184],[1377921600,13419.3184],[1378008000,13419.3184],[1378094400,13419.3184],[1378180800,13419.3184],[1378267200,13419.3184],[1378353600,13419.3184],[1378440000,13419.3184],[1378526400,13419.3184],[1378612800,13419.3184],[1378699200,13419.3184],[1378785600,13419.3184],[1378872000,13419.3184],[1378958400,13419.3184],[1379044800,13419.3184],[1379131200,13419.3184],[1379217600,13419.3184],[1379304000,13419.3184],[1379390400,13419.3184],[1379476800,13419.3184],[1379563200,13419.3184],[1379649600,13419.3184],[1379736000,13419.3184],[1379822400,13419.3184],[1379908800,13419.3184],[1379995200,13419.3184],[1380081600,13419.3184],[1380168000,13419.3184],[1380254400,13419.3184],[1380340800,13419.3184],[1380427200,13419.3184],[1380513600,13419.3184],[1380600000,13419.3184],[1380686400,13419.3184],[1380772800,13419.3184],[1380859200,13419.3184],[1380945600,13419.3184],[1381032000,13419.3184],[1381118400,13419.3184],[1381204800,13419.3184],[1381291200,13419.3184],[1381377600,13419.3184],[1381464000,13419.3184],[1381550400,13419.3184],[1381636800,13419.3184],[1381723200,13419.3184],[1381809600,13419.3184],[1381896000,13419.3184],[1381982400,13419.3184],[1382068800,13419.3184],[1382155200,13419.3184],[1382241600,13419.3184],[1382328000,13419.3184],[1382414400,13419.3184],[1382500800,13419.3184],[1382587200,13419.3184],[1382673600,13419.3184],[1382760000,13419.3184],[1382846400,13419.3184],[1382932800,13419.3184],[1383019200,13419.3184],[1383105600,13419.3184],[1383192000,13419.3184],[1383278400,13419.3184],[1383364800,13419.3184],[1383451200,13419.3184],[1383541200,13419.3184],[1383627600,13419.3184],[1383714000,13419.3184],[1383800400,13419.3184],[1383886800,13419.3184],[1383973200,13419.3184],[1384059600,13419.3184],[1384146000,13419.3184],[1384232400,13419.3184],[1384318800,13419.3184],[1384405200,13419.3184],[1384491600,13419.3184],[1384578000,13419.3184],[1384664400,13419.3184],[1384750800,13419.3184],[1384837200,13419.3184],[1384923600,13419.3184],[1385010000,13419.3184],[1385096400,13419.3184],[1385182800,13419.3184],[1385269200,13419.3184],[1385355600,13419.3184],[1385442000,13419.3184],[1385528400,13419.3184],[1385614800,13419.3184],[1385701200,13419.3184],[1385787600,13419.3184],[1385874000,13419.3184],[1385960400,13419.3184],[1386046800,13419.3184],[1386133200,13419.3184],[1386219600,13419.3184],[1386306000,13419.3184],[1386392400,13419.3184],[1386478800,13419.3184],[1386565200,13419.3184],[1386651600,13419.3184],[1386738000,13419.3184],[1386824400,13419.3184],[1386910800,13419.3184],[1386997200,13419.3184],[1387083600,13419.3184],[1387170000,13419.3184],[1387256400,13419.3184],[1387342800,13419.3184],[1387429200,13419.3184],[1387515600,13419.3184],[1387602000,13419.3184],[1387688400,13419.3184],[1387774800,13419.3184],[1387861200,13419.3184],[1387947600,13419.3184],[1388034000,13419.3184],[1388120400,13419.3184],[1388206800,13419.3184],[1388293200,13419.3184],[1388379600,13419.3184],[1388466000,13419.3184],[1388552400,13419.3184],[1388638800,13419.3184],[1388725200,13419.3184],[1388811600,13419.3184],[1388898000,13419.3184],[1388984400,13419.3184],[1389070800,13419.3184],[1389157200,13419.3184],[1389243600,13419.3184],[1389330000,13419.3184],[1389416400,13419.3184],[1389502800,13419.3184],[1389589200,13419.3184],[1389675600,13419.3184],[1389762000,13419.3184],[1389848400,13419.3184],[1389934800,13419.3184],[1390021200,13419.3184],[1390107600,13419.3184],[1390194000,13419.3184],[1390280400,13419.3184],[1390366800,13419.3184],[1390453200,13419.3184],[1390539600,13419.3184],[1390626000,13419.3184],[1390712400,13419.3184],[1390798800,13419.3184],[1390885200,13419.3184],[1390971600,13419.3184],[1391058000,13419.3184],[1391144400,13419.3184],[1391230800,13419.3184],[1391317200,13419.3184],[1391403600,13419.3184],[1391490000,13419.3184],[1391576400,13419.3184],[1391662800,13419.3184],[1391749200,13419.3184],[1391835600,13419.3184],[1391922000,13419.3184],[1392008400,13419.3184],[1392094800,13419.3184],[1392181200,13419.3184],[1392267600,13419.3184],[1392354000,13419.3184],[1392440400,13419.3184],[1392526800,13419.3184],[1392613200,13419.3184],[1392699600,13419.3184],[1392786000,13419.3184],[1392872400,13419.3184],[1392958800,13419.3184],[1393045200,13419.3184],[1393131600,13419.3184],[1393218000,13419.3184],[1393304400,13419.3184],[1393390800,13419.3184],[1393477200,13419.3184],[1393563600,13419.3184],[1393650000,13419.3184],[1393736400,13419.3184],[1393822800,13419.3184],[1393909200,13419.3184],[1393995600,13419.3184],[1394082000,13419.3184],[1394168400,13419.3184],[1394254800,13419.3184],[1394341200,13419.3184],[1394424000,13419.3184],[1394510400,13419.3184],[1394596800,13419.3184],[1394683200,13419.3184],[1394769600,13419.3184],[1394856000,13419.3184],[1394942400,13419.3184],[1395028800,13419.3184],[1395115200,13419.3184],[1395201600,13419.3184],[1395288000,13419.3184],[1395374400,13419.3184],[1395460800,13419.3184],[1395547200,13419.3184],[1395633600,13419.3184],[1395720000,13419.3184],[1395806400,13419.3184],[1395892800,13419.3184],[1395979200,13419.3184],[1396065600,13419.3184],[1396152000,13419.3184],[1396238400,13419.3184],[1396324800,13419.3184],[1396411200,13419.3184],[1396497600,13419.3184],[1396584000,13419.3184],[1396670400,13419.3184],[1396756800,13419.3184],[1396843200,13419.3184],[1396929600,13419.3184],[1397016000,13419.3184],[1397102400,13419.3184],[1397188800,13419.3184],[1397275200,13419.3184],[1397361600,13419.3184],[1397448000,13419.3184],[1397534400,13419.3184],[1397620800,13419.3184],[1397707200,13419.3184],[1397793600,13419.3184],[1397880000,13419.3184],[1397966400,13419.3184],[1398052800,13419.3184],[1398139200,13419.3184],[1398225600,13419.3184],[1398312000,13419.3184],[1398398400,13419.3184],[1398484800,13419.3184],[1398571200,13419.3184],[1398657600,13419.3184],[1398744000,13419.3184],[1398830400,13419.3184],[1398916800,13419.3184],[1399003200,13952.8869],[1399089600,13952.8869],[1399176000,13952.8869],[1399262400,13952.8869],[1399348800,13952.8869],[1399435200,13952.8869],[1399521600,13952.8869],[1399608000,13952.8869],[1399694400,13952.8869],[1399780800,13952.8869],[1399867200,13952.8869],[1399953600,13952.8869],[1400040000,13952.8869],[1400126400,13952.8869],[1400212800,13952.8869],[1400299200,13952.8869],[1400385600,13952.8869],[1400472000,13952.8869],[1400558400,13952.8869],[1400644800,13952.8869],[1400731200,13952.8869],[1400817600,13952.8869],[1400904000,13952.8869],[1400990400,13952.8869],[1401076800,13952.8869],[1401163200,13952.8869],[1401249600,13952.8869],[1401336000,13952.8869],[1401422400,13952.8869],[1401508800,13952.8869],[1401595200,13952.8869],[1401681600,13952.8869],[1401768000,13952.8869],[1401854400,13952.8869],[1401940800,13952.8869],[1402027200,13952.8869],[1402113600,13952.8869],[1402200000,13952.8869],[1402286400,13952.8869],[1402372800,13952.8869],[1402459200,13952.8869],[1402545600,13952.8869],[1402632000,13952.8869],[1402718400,13952.8869],[1402804800,13952.8869],[1402891200,13952.8869],[1402977600,13952.8869],[1403064000,13952.8869],[1403150400,13952.8869],[1403236800,13952.8869],[1403323200,13952.8869],[1403409600,13952.8869],[1403496000,13952.8869],[1403582400,13952.8869],[1403668800,13952.8869],[1403755200,13952.8869],[1403841600,13952.8869],[1403928000,13952.8869],[1404014400,13952.8869],[1404100800,13952.8869],[1404187200,13952.8869],[1404273600,13952.8869],[1404360000,13952.8869],[1404446400,13952.8869],[1404532800,13952.8869],[1404619200,13952.8869],[1404705600,13952.8869],[1404792000,13952.8869],[1404878400,13952.8869],[1404964800,13952.8869],[1405051200,13952.8869],[1405137600,13952.8869],[1405224000,13952.8869],[1405310400,13952.8869],[1405396800,13952.8869],[1405483200,13952.8869],[1405569600,13952.8869],[1405656000,13952.8869],[1405742400,13952.8869],[1405828800,13952.8869],[1405915200,13952.8869],[1406001600,13952.8869],[1406088000,13952.8869],[1406174400,13952.8869],[1406260800,13952.8869],[1406347200,13952.8869],[1406433600,13952.8869],[1406520000,13952.8869],[1406606400,13952.8869],[1406692800,13952.8869],[1406779200,13952.8869],[1406865600,13952.8869],[1406952000,13952.8869],[1407038400,13952.8869],[1407124800,13952.8869],[1407211200,13952.8869],[1407297600,13952.8869],[1407384000,13952.8869],[1407470400,13952.8869],[1407556800,13952.8869],[1407643200,13952.8869],[1407729600,13952.8869],[1407816000,13952.8869],[1407902400,13952.8869],[1407988800,13952.8869],[1408075200,13952.8869],[1408161600,13952.8869],[1408248000,13952.8869],[1408334400,13952.8869],[1408420800,13952.8869],[1408507200,13952.8869],[1408593600,13952.8869],[1408680000,13952.8869],[1408766400,13952.8869],[1408852800,13952.8869],[1408939200,13952.8869],[1409025600,13952.8869],[1409112000,13952.8869],[1409198400,13952.8869],[1409284800,13952.8869],[1409371200,13952.8869],[1409457600,13952.8869],[1409544000,13952.8869],[1409630400,13952.8869],[1409716800,13952.8869],[1409803200,13952.8869],[1409889600,13952.8869],[1409976000,13952.8869],[1410062400,13952.8869],[1410148800,13952.8869],[1410235200,13952.8869],[1410321600,13952.8869],[1410408000,13952.8869],[1410494400,13952.8869],[1410580800,13952.8869],[1410667200,13952.8869],[1410753600,13952.8869],[1410840000,13952.8869],[1410926400,13952.8869],[1411012800,13952.8869],[1411099200,13952.8869],[1411185600,13952.8869],[1411272000,13952.8869],[1411358400,13952.8869],[1411444800,13952.8869],[1411531200,13952.8869],[1411617600,13952.8869],[1411704000,13952.8869],[1411790400,13952.8869],[1411876800,13952.8869],[1411963200,13952.8869],[1412049600,13952.8869],[1412136000,13952.8869],[1412222400,13952.8869],[1412308800,13952.8869],[1412395200,13952.8869],[1412481600,13952.8869],[1412568000,13952.8869],[1412654400,13952.8869],[1412740800,13952.8869],[1412827200,13952.8869],[1412913600,13952.8869],[1413000000,13952.8869],[1413086400,13952.8869],[1413172800,13952.8869],[1413259200,13952.8869],[1413345600,13952.8869],[1413432000,13952.8869],[1413518400,13952.8869],[1413604800,13952.8869],[1413691200,13952.8869],[1413777600,13952.8869],[1413864000,13952.8869],[1413950400,13952.8869],[1414036800,13952.8869],[1414123200,13952.8869],[1414209600,13952.8869],[1414296000,13952.8869],[1414382400,13952.8869],[1414468800,13952.8869],[1414555200,13952.8869],[1414641600,13952.8869],[1414728000,13952.8869],[1414814400,13952.8869],[1414900800,13952.8869],[1414990800,13952.8869],[1415077200,13952.8869],[1415163600,13952.8869],[1415250000,13952.8869],[1415336400,13952.8869],[1415422800,13952.8869],[1415509200,13952.8869],[1415595600,13952.8869],[1415682000,13952.8869],[1415768400,13952.8869],[1415854800,13952.8869],[1415941200,13952.8869],[1416027600,13952.8869],[1416114000,13952.8869],[1416200400,13952.8869],[1416286800,13952.8869],[1416373200,13952.8869],[1416459600,13952.8869],[1416546000,13952.8869],[1416632400,13952.8869],[1416718800,13952.8869],[1416805200,13952.8869],[1416891600,13952.8869],[1416978000,13952.8869],[1417064400,13952.8869],[1417150800,13952.8869],[1417237200,13952.8869],[1417323600,13952.8869],[1417410000,13952.8869],[1417496400,13952.8869],[1417582800,13952.8869],[1417669200,13952.8869],[1417755600,13952.8869],[1417842000,13952.8869],[1417928400,13952.8869],[1418014800,13952.8869],[1418101200,13952.8869],[1418187600,13952.8869],[1418274000,13952.8869],[1418360400,13952.8869],[1418446800,13952.8869],[1418533200,13952.8869],[1418619600,13952.8869],[1418706000,13952.8869],[1418792400,13952.8869],[1418878800,13952.8869],[1418965200,13952.8869],[1419051600,13952.8869],[1419138000,13952.8869],[1419224400,13952.8869],[1419310800,13952.8869],[1419397200,13952.8869],[1419483600,13952.8869],[1419570000,13952.8869],[1419656400,13952.8869],[1419742800,13952.8869],[1419829200,13952.8869],[1419915600,13952.8869],[1420002000,13952.8869],[1420088400,13952.8869],[1420174800,13952.8869],[1420261200,13952.8869],[1420347600,13952.8869],[1420434000,13952.8869],[1420520400,13952.8869],[1420606800,13952.8869],[1420693200,13952.8869],[1420779600,13952.8869],[1420866000,13952.8869],[1420952400,13952.8869],[1421038800,13952.8869],[1421125200,13952.8869],[1421211600,13952.8869],[1421298000,13952.8869],[1421384400,13952.8869],[1421470800,13952.8869],[1421557200,13952.8869],[1421643600,13952.8869],[1421730000,13952.8869],[1421816400,13952.8869],[1421902800,13952.8869],[1421989200,13952.8869],[1422075600,13952.8869],[1422162000,13952.8869],[1422248400,13952.8869],[1422334800,13952.8869],[1422421200,13952.8869],[1422507600,13952.8869],[1422594000,13952.8869],[1422680400,13952.8869],[1422766800,13952.8869],[1422853200,13952.8869],[1422939600,13952.8869],[1423026000,13952.8869],[1423112400,13952.8869],[1423198800,13952.8869],[1423285200,13952.8869],[1423371600,13952.8869],[1423458000,13952.8869],[1423544400,13952.8869],[1423630800,13952.8869],[1423717200,13952.8869],[1423803600,13952.8869],[1423890000,13952.8869],[1423976400,13952.8869],[1424062800,13952.8869],[1424149200,13952.8869],[1424235600,13952.8869],[1424322000,13952.8869],[1424408400,13952.8869],[1424494800,13952.8869],[1424581200,13952.8869],[1424667600,13952.8869],[1424754000,13952.8869],[1424840400,13952.8869],[1424926800,13952.8869],[1425013200,13952.8869],[1425099600,13952.8869],[1425186000,13952.8869],[1425272400,13952.8869],[1425358800,13952.8869],[1425445200,13952.8869],[1425531600,13952.8869],[1425618000,13952.8869],[1425704400,13952.8869],[1425790800,13952.8869],[1425873600,13952.8869],[1425960000,13952.8869],[1426046400,13952.8869],[1426132800,13952.8869],[1426219200,13952.8869],[1426305600,13952.8869],[1426392000,13952.8869],[1426478400,13952.8869],[1426564800,13952.8869],[1426651200,13952.8869],[1426737600,13952.8869],[1426824000,13952.8869],[1426910400,13952.8869],[1426996800,13952.8869],[1427083200,13952.8869],[1427169600,13952.8869],[1427256000,13952.8869],[1427342400,13952.8869],[1427428800,13952.8869],[1427515200,13952.8869],[1427601600,13952.8869],[1427688000,13952.8869],[1427774400,13952.8869],[1427860800,13952.8869],[1427947200,13952.8869],[1428033600,13952.8869],[1428120000,13952.8869],[1428206400,13952.8869],[1428292800,13952.8869],[1428379200,13952.8869],[1428465600,13952.8869],[1428552000,13952.8869],[1428638400,13952.8869],[1428724800,13952.8869],[1428811200,13952.8869],[1428897600,13952.8869],[1428984000,13952.8869],[1429070400,13952.8869],[1429156800,13952.8869],[1429243200,13952.8869],[1429329600,13952.8869],[1429416000,13952.8869],[1429502400,13952.8869],[1429588800,13952.8869],[1429675200,13952.8869],[1429761600,13952.8869],[1429848000,13952.8869],[1429934400,13952.8869],[1430020800,13952.8869],[1430107200,13952.8869],[1430193600,13952.8869],[1430280000,13952.8869],[1430366400,13952.8869],[1430452800,13952.8869],[1430539200,15769.908299999999],[1430625600,15769.908299999999],[1430712000,15769.908299999999],[1430798400,15769.908299999999],[1430884800,15769.908299999999],[1430971200,15769.908299999999],[1431057600,15769.908299999999],[1431144000,15769.908299999999],[1431230400,15769.908299999999],[1431316800,15769.908299999999],[1431403200,15769.908299999999],[1431489600,15769.908299999999],[1431576000,15769.908299999999],[1431662400,15769.908299999999],[1431748800,15769.908299999999],[1431835200,15769.908299999999],[1431921600,15769.908299999999],[1432008000,15769.908299999999],[1432094400,15769.908299999999],[1432180800,15769.908299999999],[1432267200,15769.908299999999],[1432353600,15769.908299999999],[1432440000,15769.908299999999],[1432526400,15769.908299999999],[1432612800,15769.908299999999],[1432699200,15769.908299999999],[1432785600,15769.908299999999],[1432872000,15769.908299999999],[1432958400,15769.908299999999],[1433044800,15769.908299999999],[1433131200,15769.908299999999],[1433217600,15769.908299999999],[1433304000,15769.908299999999],[1433390400,15769.908299999999],[1433476800,15769.908299999999],[1433563200,15769.908299999999],[1433649600,15769.908299999999],[1433736000,15769.908299999999],[1433822400,15769.908299999999],[1433908800,15769.908299999999],[1433995200,15769.908299999999],[1434081600,15769.908299999999],[1434168000,15769.908299999999],[1434254400,15769.908299999999],[1434340800,15769.908299999999],[1434427200,15769.908299999999],[1434513600,15769.908299999999],[1434600000,15769.908299999999],[1434686400,15769.908299999999],[1434772800,15769.908299999999],[1434859200,15769.908299999999],[1434945600,15769.908299999999],[1435032000,15769.908299999999],[1435118400,15769.908299999999],[1435204800,15769.908299999999],[1435291200,15769.908299999999],[1435377600,15769.908299999999],[1435464000,15769.908299999999],[1435550400,15769.908299999999],[1435636800,15769.908299999999],[1435723200,15769.908299999999],[1435809600,15769.908299999999],[1435896000,15769.908299999999],[1435982400,15769.908299999999],[1436068800,15769.908299999999],[1436155200,15769.908299999999],[1436241600,15769.908299999999],[1436328000,15769.908299999999],[1436414400,15769.908299999999],[1436500800,15769.908299999999],[1436587200,15769.908299999999],[1436673600,15769.908299999999],[1436760000,15769.908299999999],[1436846400,15769.908299999999],[1436932800,15769.908299999999],[1437019200,15769.908299999999],[1437105600,15769.908299999999],[1437192000,15769.908299999999],[1437278400,15769.908299999999],[1437364800,15769.908299999999],[1437451200,15769.908299999999],[1437537600,15769.908299999999],[1437624000,15769.908299999999],[1437710400,15769.908299999999],[1437796800,15769.908299999999],[1437883200,15769.908299999999],[1437969600,15769.908299999999],[1438056000,15769.908299999999],[1438142400,15769.908299999999],[1438228800,15769.908299999999],[1438315200,15769.908299999999],[1438401600,15769.908299999999],[1438488000,15769.908299999999],[1438574400,15769.908299999999],[1438660800,15769.908299999999],[1438747200,15769.908299999999],[1438833600,15769.908299999999],[1438920000,15769.908299999999],[1439006400,15769.908299999999],[1439092800,15769.908299999999],[1439179200,15769.908299999999],[1439265600,15769.908299999999],[1439352000,15769.908299999999],[1439438400,15769.908299999999],[1439524800,15769.908299999999],[1439611200,15769.908299999999],[1439697600,15769.908299999999],[1439784000,15769.908299999999],[1439870400,15769.908299999999],[1439956800,15769.908299999999],[1440043200,15769.908299999999],[1440129600,15769.908299999999],[1440216000,15769.908299999999],[1440302400,15769.908299999999],[1440388800,15769.908299999999],[1440475200,15769.908299999999],[1440561600,15769.908299999999],[1440648000,15769.908299999999],[1440734400,15769.908299999999],[1440820800,15769.908299999999],[1440907200,15769.908299999999],[1440993600,15769.908299999999],[1441080000,15769.908299999999],[1441166400,15769.908299999999],[1441252800,15769.908299999999],[1441339200,15769.908299999999],[1441425600,15769.908299999999],[1441512000,15769.908299999999],[1441598400,15769.908299999999],[1441684800,15769.908299999999],[1441771200,15769.908299999999],[1441857600,15769.908299999999],[1441944000,15769.908299999999],[1442030400,15769.908299999999],[1442116800,15769.908299999999],[1442203200,15769.908299999999],[1442289600,15769.908299999999],[1442376000,15769.908299999999],[1442462400,15769.908299999999],[1442548800,15769.908299999999],[1442635200,15769.908299999999],[1442721600,15769.908299999999],[1442808000,15769.908299999999],[1442894400,15769.908299999999],[1442980800,15769.908299999999],[1443067200,15769.908299999999],[1443153600,15769.908299999999],[1443240000,15769.908299999999],[1443326400,15769.908299999999],[1443412800,15769.908299999999],[1443499200,15769.908299999999],[1443585600,15769.908299999999],[1443672000,15769.908299999999],[1443758400,15769.908299999999],[1443844800,15769.908299999999],[1443931200,15769.908299999999],[1444017600,15769.908299999999],[1444104000,15769.908299999999],[1444190400,15769.908299999999],[1444276800,15769.908299999999],[1444363200,15769.908299999999],[1444449600,15769.908299999999],[1444536000,15769.908299999999],[1444622400,15769.908299999999],[1444708800,15769.908299999999],[1444795200,15769.908299999999],[1444881600,15769.908299999999],[1444968000,15769.908299999999],[1445054400,15769.908299999999],[1445140800,15769.908299999999],[1445227200,15769.908299999999],[1445313600,15769.908299999999],[1445400000,15769.908299999999],[1445486400,15769.908299999999],[1445572800,15769.908299999999],[1445659200,15769.908299999999],[1445745600,15769.908299999999],[1445832000,15769.908299999999],[1445918400,15769.908299999999],[1446004800,15769.908299999999],[1446091200,15769.908299999999],[1446177600,15769.908299999999],[1446264000,15769.908299999999],[1446350400,15769.908299999999],[1446440400,15769.908299999999],[1446526800,15769.908299999999],[1446613200,15769.908299999999],[1446699600,15769.908299999999],[1446786000,15769.908299999999],[1446872400,15769.908299999999],[1446958800,15769.908299999999],[1447045200,15769.908299999999],[1447131600,15769.908299999999],[1447218000,15769.908299999999],[1447304400,15769.908299999999],[1447390800,15769.908299999999],[1447477200,15769.908299999999],[1447563600,15769.908299999999],[1447650000,15769.908299999999],[1447736400,15769.908299999999],[1447822800,15769.908299999999],[1447909200,15769.908299999999],[1447995600,15769.908299999999],[1448082000,15769.908299999999],[1448168400,15769.908299999999],[1448254800,15769.908299999999],[1448341200,15769.908299999999],[1448427600,15769.908299999999],[1448514000,15769.908299999999],[1448600400,15769.908299999999],[1448686800,15769.908299999999],[1448773200,15769.908299999999],[1448859600,15769.908299999999],[1448946000,15769.908299999999],[1449032400,15769.908299999999],[1449118800,15769.908299999999],[1449205200,15769.908299999999],[1449291600,15769.908299999999],[1449378000,15769.908299999999],[1449464400,15769.908299999999],[1449550800,15769.908299999999],[1449637200,15769.908299999999],[1449723600,15769.908299999999],[1449810000,15769.908299999999],[1449896400,15769.908299999999],[1449982800,15769.908299999999],[1450069200,15769.908299999999],[1450155600,15769.908299999999],[1450242000,15769.908299999999],[1450328400,15769.908299999999],[1450414800,15769.908299999999],[1450501200,15769.908299999999],[1450587600,15769.908299999999],[1450674000,15769.908299999999],[1450760400,15769.908299999999],[1450846800,15769.908299999999],[1450933200,15769.908299999999],[1451019600,15769.908299999999],[1451106000,15769.908299999999],[1451192400,15769.908299999999],[1451278800,15769.908299999999],[1451365200,15769.908299999999],[1451451600,15769.908299999999],[1451538000,15769.908299999999],[1451624400,15769.908299999999],[1451710800,15769.908299999999],[1451797200,15769.908299999999],[1451883600,15769.908299999999],[1451970000,15769.908299999999],[1452056400,15769.908299999999],[1452142800,15769.908299999999],[1452229200,15769.908299999999],[1452315600,15769.908299999999],[1452402000,15769.908299999999],[1452488400,15769.908299999999],[1452574800,15769.908299999999],[1452661200,15769.908299999999],[1452747600,15769.908299999999],[1452834000,15769.908299999999],[1452920400,15769.908299999999],[1453006800,15769.908299999999],[1453093200,15769.908299999999],[1453179600,15769.908299999999],[1453266000,15769.908299999999],[1453352400,15769.908299999999],[1453438800,15769.908299999999],[1453525200,15769.908299999999],[1453611600,15769.908299999999],[1453698000,15769.908299999999],[1453784400,15769.908299999999],[1453870800,15769.908299999999],[1453957200,15769.908299999999],[1454043600,15769.908299999999],[1454130000,15769.908299999999],[1454216400,15769.908299999999],[1454302800,15769.908299999999],[1454389200,15769.908299999999],[1454475600,15769.908299999999],[1454562000,15769.908299999999],[1454648400,15769.908299999999],[1454734800,15769.908299999999],[1454821200,15769.908299999999],[1454907600,15769.908299999999],[1454994000,15769.908299999999],[1455080400,15769.908299999999],[1455166800,15769.908299999999],[1455253200,15769.908299999999],[1455339600,15769.908299999999],[1455426000,15769.908299999999],[1455512400,15769.908299999999],[1455598800,15769.908299999999],[1455685200,15769.908299999999],[1455771600,15769.908299999999],[1455858000,15769.908299999999],[1455944400,15769.908299999999],[1456030800,15769.908299999999],[1456117200,15769.908299999999],[1456203600,15769.908299999999],[1456290000,15769.908299999999],[1456376400,15769.908299999999],[1456462800,15769.908299999999],[1456549200,15769.908299999999],[1456635600,15769.908299999999],[1456722000,15769.908299999999],[1456808400,15769.908299999999],[1456894800,15769.908299999999],[1456981200,15769.908299999999],[1457067600,15769.908299999999],[1457154000,15769.908299999999],[1457240400,15769.908299999999],[1457326800,15769.908299999999],[1457413200,15769.908299999999],[1457499600,15769.908299999999],[1457586000,15769.908299999999],[1457672400,15769.908299999999],[1457758800,15769.908299999999],[1457845200,15769.908299999999],[1457928000,15769.908299999999],[1458014400,15769.908299999999],[1458100800,15769.908299999999],[1458187200,15769.908299999999],[1458273600,15769.908299999999],[1458360000,15769.908299999999],[1458446400,15769.908299999999],[1458532800,15769.908299999999],[1458619200,15769.908299999999],[1458705600,15769.908299999999],[1458792000,15769.908299999999],[1458878400,15769.908299999999],[1458964800,15769.908299999999],[1459051200,15769.908299999999],[1459137600,15769.908299999999],[1459224000,15769.908299999999],[1459310400,15769.908299999999],[1459396800,15769.908299999999],[1459483200,15769.908299999999],[1459569600,15769.908299999999],[1459656000,15769.908299999999],[1459742400,15769.908299999999],[1459828800,15769.908299999999],[1459915200,15769.908299999999],[1460001600,15769.908299999999],[1460088000,15769.908299999999],[1460174400,15769.908299999999],[1460260800,15769.908299999999],[1460347200,15769.908299999999],[1460433600,15769.908299999999],[1460520000,15769.908299999999],[1460606400,15769.908299999999],[1460692800,15769.908299999999],[1460779200,15769.908299999999],[1460865600,15769.908299999999],[1460952000,15769.908299999999],[1461038400,15769.908299999999],[1461124800,15769.908299999999],[1461211200,15769.908299999999],[1461297600,15769.908299999999],[1461384000,15769.908299999999],[1461470400,15769.908299999999],[1461556800,15769.908299999999],[1461643200,15769.908299999999],[1461729600,15769.908299999999],[1461816000,15769.908299999999],[1461902400,15769.908299999999],[1461988800,15769.908299999999],[1462075200,15769.908299999999],[1462161600,15769.908299999999],[1462248000,18103.6041]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5175.5833000000002],[1177992000,5175.5833000000002],[1178078400,8199.1409000000003],[1178164800,8199.1409000000003],[1178251200,8199.1409000000003],[1178337600,8199.1409000000003],[1178424000,8199.1409000000003],[1178510400,8199.1409000000003],[1178596800,8199.1409000000003],[1178683200,8199.1409000000003],[1178769600,8199.1409000000003],[1178856000,8199.1409000000003],[1178942400,8199.1409000000003],[1179028800,8199.1409000000003],[1179115200,8199.1409000000003],[1179201600,8199.1409000000003],[1179288000,8199.1409000000003],[1179374400,8199.1409000000003],[1179460800,8199.1409000000003],[1179547200,8199.1409000000003],[1179633600,8199.1409000000003],[1179720000,8199.1409000000003],[1179806400,8199.1409000000003],[1179892800,8199.1409000000003],[1179979200,8199.1409000000003],[1180065600,8199.1409000000003],[1180152000,8199.1409000000003],[1180238400,8199.1409000000003],[1180324800,8199.1409000000003],[1180411200,8199.1409000000003],[1180497600,8199.1409000000003],[1180584000,8199.1409000000003],[1180670400,8199.1409000000003],[1180756800,8199.1409000000003],[1180843200,8199.1409000000003],[1180929600,8199.1409000000003],[1181016000,8199.1409000000003],[1181102400,8199.1409000000003],[1181188800,8199.1409000000003],[1181275200,8199.1409000000003],[1181361600,8199.1409000000003],[1181448000,8199.1409000000003],[1181534400,8199.1409000000003],[1181620800,8199.1409000000003],[1181707200,8199.1409000000003],[1181793600,8199.1409000000003],[1181880000,8199.1409000000003],[1181966400,8199.1409000000003],[1182052800,8199.1409000000003],[1182139200,8199.1409000000003],[1182225600,8199.1409000000003],[1182312000,8199.1409000000003],[1182398400,8199.1409000000003],[1182484800,8199.1409000000003],[1182571200,8199.1409000000003],[1182657600,8199.1409000000003],[1182744000,8199.1409000000003],[1182830400,8199.1409000000003],[1182916800,8199.1409000000003],[1183003200,8199.1409000000003],[1183089600,8199.1409000000003],[1183176000,8199.1409000000003],[1183262400,8199.1409000000003],[1183348800,8199.1409000000003],[1183435200,8199.1409000000003],[1183521600,8199.1409000000003],[1183608000,8199.1409000000003],[1183694400,8199.1409000000003],[1183780800,8199.1409000000003],[1183867200,8199.1409000000003],[1183953600,8199.1409000000003],[1184040000,8199.1409000000003],[1184126400,8199.1409000000003],[1184212800,8199.1409000000003],[1184299200,8199.1409000000003],[1184385600,8199.1409000000003],[1184472000,8199.1409000000003],[1184558400,8199.1409000000003],[1184644800,8199.1409000000003],[1184731200,8199.1409000000003],[1184817600,8199.1409000000003],[1184904000,8199.1409000000003],[1184990400,8199.1409000000003],[1185076800,8199.1409000000003],[1185163200,8199.1409000000003],[1185249600,8199.1409000000003],[1185336000,8199.1409000000003],[1185422400,8199.1409000000003],[1185508800,8199.1409000000003],[1185595200,8199.1409000000003],[1185681600,8199.1409000000003],[1185768000,8199.1409000000003],[1185854400,8199.1409000000003],[1185940800,8199.1409000000003],[1186027200,8199.1409000000003],[1186113600,8199.1409000000003],[1186200000,8199.1409000000003],[1186286400,8199.1409000000003],[1186372800,8199.1409000000003],[1186459200,8199.1409000000003],[1186545600,8199.1409000000003],[1186632000,8199.1409000000003],[1186718400,8199.1409000000003],[1186804800,8199.1409000000003],[1186891200,8199.1409000000003],[1186977600,8199.1409000000003],[1187064000,8199.1409000000003],[1187150400,8199.1409000000003],[1187236800,8199.1409000000003],[1187323200,8199.1409000000003],[1187409600,8199.1409000000003],[1187496000,8199.1409000000003],[1187582400,8199.1409000000003],[1187668800,8199.1409000000003],[1187755200,8199.1409000000003],[1187841600,8199.1409000000003],[1187928000,8199.1409000000003],[1188014400,8199.1409000000003],[1188100800,8199.1409000000003],[1188187200,8199.1409000000003],[1188273600,8199.1409000000003],[1188360000,8199.1409000000003],[1188446400,8199.1409000000003],[1188532800,8199.1409000000003],[1188619200,8199.1409000000003],[1188705600,8199.1409000000003],[1188792000,8199.1409000000003],[1188878400,8199.1409000000003],[1188964800,8199.1409000000003],[1189051200,8199.1409000000003],[1189137600,8199.1409000000003],[1189224000,8199.1409000000003],[1189310400,8199.1409000000003],[1189396800,8199.1409000000003],[1189483200,8199.1409000000003],[1189569600,8199.1409000000003],[1189656000,8199.1409000000003],[1189742400,8199.1409000000003],[1189828800,8199.1409000000003],[1189915200,8199.1409000000003],[1190001600,8199.1409000000003],[1190088000,8199.1409000000003],[1190174400,8199.1409000000003],[1190260800,8199.1409000000003],[1190347200,8199.1409000000003],[1190433600,8199.1409000000003],[1190520000,8199.1409000000003],[1190606400,8199.1409000000003],[1190692800,8199.1409000000003],[1190779200,8199.1409000000003],[1190865600,8199.1409000000003],[1190952000,8199.1409000000003],[1191038400,8199.1409000000003],[1191124800,8199.1409000000003],[1191211200,8199.1409000000003],[1191297600,8199.1409000000003],[1191384000,8199.1409000000003],[1191470400,8199.1409000000003],[1191556800,8199.1409000000003],[1191643200,8199.1409000000003],[1191729600,8199.1409000000003],[1191816000,8199.1409000000003],[1191902400,8199.1409000000003],[1191988800,8199.1409000000003],[1192075200,8199.1409000000003],[1192161600,8199.1409000000003],[1192248000,8199.1409000000003],[1192334400,8199.1409000000003],[1192420800,8199.1409000000003],[1192507200,8199.1409000000003],[1192593600,8199.1409000000003],[1192680000,8199.1409000000003],[1192766400,8199.1409000000003],[1192852800,8199.1409000000003],[1192939200,8199.1409000000003],[1193025600,8199.1409000000003],[1193112000,8199.1409000000003],[1193198400,8199.1409000000003],[1193284800,8199.1409000000003],[1193371200,8199.1409000000003],[1193457600,8199.1409000000003],[1193544000,8199.1409000000003],[1193630400,8199.1409000000003],[1193716800,8199.1409000000003],[1193803200,8199.1409000000003],[1193889600,8199.1409000000003],[1193976000,8199.1409000000003],[1194062400,8199.1409000000003],[1194148800,8199.1409000000003],[1194238800,8199.1409000000003],[1194325200,8199.1409000000003],[1194411600,8199.1409000000003],[1194498000,8199.1409000000003],[1194584400,8199.1409000000003],[1194670800,8199.1409000000003],[1194757200,8199.1409000000003],[1194843600,8199.1409000000003],[1194930000,8199.1409000000003],[1195016400,8199.1409000000003],[1195102800,8199.1409000000003],[1195189200,8199.1409000000003],[1195275600,8199.1409000000003],[1195362000,8199.1409000000003],[1195448400,8199.1409000000003],[1195534800,8199.1409000000003],[1195621200,8199.1409000000003],[1195707600,8199.1409000000003],[1195794000,8199.1409000000003],[1195880400,8199.1409000000003],[1195966800,8199.1409000000003],[1196053200,8199.1409000000003],[1196139600,8199.1409000000003],[1196226000,8199.1409000000003],[1196312400,8199.1409000000003],[1196398800,8199.1409000000003],[1196485200,8199.1409000000003],[1196571600,8199.1409000000003],[1196658000,8199.1409000000003],[1196744400,8199.1409000000003],[1196830800,8199.1409000000003],[1196917200,8199.1409000000003],[1197003600,8199.1409000000003],[1197090000,8199.1409000000003],[1197176400,8199.1409000000003],[1197262800,8199.1409000000003],[1197349200,8199.1409000000003],[1197435600,8199.1409000000003],[1197522000,8199.1409000000003],[1197608400,8199.1409000000003],[1197694800,8199.1409000000003],[1197781200,8199.1409000000003],[1197867600,8199.1409000000003],[1197954000,8199.1409000000003],[1198040400,8199.1409000000003],[1198126800,8199.1409000000003],[1198213200,8199.1409000000003],[1198299600,8199.1409000000003],[1198386000,8199.1409000000003],[1198472400,8199.1409000000003],[1198558800,8199.1409000000003],[1198645200,8199.1409000000003],[1198731600,8199.1409000000003],[1198818000,8199.1409000000003],[1198904400,8199.1409000000003],[1198990800,8199.1409000000003],[1199077200,8199.1409000000003],[1199163600,8199.1409000000003],[1199250000,8199.1409000000003],[1199336400,8199.1409000000003],[1199422800,8199.1409000000003],[1199509200,8199.1409000000003],[1199595600,8199.1409000000003],[1199682000,8199.1409000000003],[1199768400,8199.1409000000003],[1199854800,8199.1409000000003],[1199941200,8199.1409000000003],[1200027600,8199.1409000000003],[1200114000,8199.1409000000003],[1200200400,8199.1409000000003],[1200286800,8199.1409000000003],[1200373200,8199.1409000000003],[1200459600,8199.1409000000003],[1200546000,8199.1409000000003],[1200632400,8199.1409000000003],[1200718800,8199.1409000000003],[1200805200,8199.1409000000003],[1200891600,8199.1409000000003],[1200978000,8199.1409000000003],[1201064400,8199.1409000000003],[1201150800,8199.1409000000003],[1201237200,8199.1409000000003],[1201323600,8199.1409000000003],[1201410000,8199.1409000000003],[1201496400,8199.1409000000003],[1201582800,8199.1409000000003],[1201669200,8199.1409000000003],[1201755600,8199.1409000000003],[1201842000,8199.1409000000003],[1201928400,8199.1409000000003],[1202014800,8199.1409000000003],[1202101200,8199.1409000000003],[1202187600,8199.1409000000003],[1202274000,8199.1409000000003],[1202360400,8199.1409000000003],[1202446800,8199.1409000000003],[1202533200,8199.1409000000003],[1202619600,8199.1409000000003],[1202706000,8199.1409000000003],[1202792400,8199.1409000000003],[1202878800,8199.1409000000003],[1202965200,8199.1409000000003],[1203051600,8199.1409000000003],[1203138000,8199.1409000000003],[1203224400,8199.1409000000003],[1203310800,8199.1409000000003],[1203397200,8199.1409000000003],[1203483600,8199.1409000000003],[1203570000,8199.1409000000003],[1203656400,8199.1409000000003],[1203742800,8199.1409000000003],[1203829200,8199.1409000000003],[1203915600,8199.1409000000003],[1204002000,8199.1409000000003],[1204088400,8199.1409000000003],[1204174800,8199.1409000000003],[1204261200,8199.1409000000003],[1204347600,8199.1409000000003],[1204434000,8199.1409000000003],[1204520400,8199.1409000000003],[1204606800,8199.1409000000003],[1204693200,8199.1409000000003],[1204779600,8199.1409000000003],[1204866000,8199.1409000000003],[1204952400,8199.1409000000003],[1205038800,8199.1409000000003],[1205121600,8199.1409000000003],[1205208000,8199.1409000000003],[1205294400,8199.1409000000003],[1205380800,8199.1409000000003],[1205467200,8199.1409000000003],[1205553600,8199.1409000000003],[1205640000,8199.1409000000003],[1205726400,8199.1409000000003],[1205812800,8199.1409000000003],[1205899200,8199.1409000000003],[1205985600,8199.1409000000003],[1206072000,8199.1409000000003],[1206158400,8199.1409000000003],[1206244800,8199.1409000000003],[1206331200,8199.1409000000003],[1206417600,8199.1409000000003],[1206504000,8199.1409000000003],[1206590400,8199.1409000000003],[1206676800,8199.1409000000003],[1206763200,8199.1409000000003],[1206849600,8199.1409000000003],[1206936000,8199.1409000000003],[1207022400,8199.1409000000003],[1207108800,8199.1409000000003],[1207195200,8199.1409000000003],[1207281600,8199.1409000000003],[1207368000,8199.1409000000003],[1207454400,8199.1409000000003],[1207540800,8199.1409000000003],[1207627200,8199.1409000000003],[1207713600,8199.1409000000003],[1207800000,8199.1409000000003],[1207886400,8199.1409000000003],[1207972800,8199.1409000000003],[1208059200,8199.1409000000003],[1208145600,8199.1409000000003],[1208232000,8199.1409000000003],[1208318400,8199.1409000000003],[1208404800,8199.1409000000003],[1208491200,8199.1409000000003],[1208577600,8199.1409000000003],[1208664000,8199.1409000000003],[1208750400,8199.1409000000003],[1208836800,8199.1409000000003],[1208923200,8199.1409000000003],[1209009600,8199.1409000000003],[1209096000,8199.1409000000003],[1209182400,8199.1409000000003],[1209268800,8199.1409000000003],[1209355200,8199.1409000000003],[1209441600,8199.1409000000003],[1209528000,8199.1409000000003],[1209614400,8199.1409000000003],[1209700800,16298.0412],[1209787200,16298.0412],[1209873600,16298.0412],[1209960000,16298.0412],[1210046400,16298.0412],[1210132800,16298.0412],[1210219200,16298.0412],[1210305600,16298.0412],[1210392000,16298.0412],[1210478400,16298.0412],[1210564800,16298.0412],[1210651200,16298.0412],[1210737600,16298.0412],[1210824000,16298.0412],[1210910400,16298.0412],[1210996800,16298.0412],[1211083200,16298.0412],[1211169600,16298.0412],[1211256000,16298.0412],[1211342400,16298.0412],[1211428800,16298.0412],[1211515200,16298.0412],[1211601600,16298.0412],[1211688000,16298.0412],[1211774400,16298.0412],[1211860800,16298.0412],[1211947200,16298.0412],[1212033600,16298.0412],[1212120000,16298.0412],[1212206400,16298.0412],[1212292800,16298.0412],[1212379200,16298.0412],[1212465600,16298.0412],[1212552000,16298.0412],[1212638400,16298.0412],[1212724800,16298.0412],[1212811200,16298.0412],[1212897600,16298.0412],[1212984000,16298.0412],[1213070400,16298.0412],[1213156800,16298.0412],[1213243200,16298.0412],[1213329600,16298.0412],[1213416000,16298.0412],[1213502400,16298.0412],[1213588800,16298.0412],[1213675200,16298.0412],[1213761600,16298.0412],[1213848000,16298.0412],[1213934400,16298.0412],[1214020800,16298.0412],[1214107200,16298.0412],[1214193600,16298.0412],[1214280000,16298.0412],[1214366400,16298.0412],[1214452800,16298.0412],[1214539200,16298.0412],[1214625600,16298.0412],[1214712000,16298.0412],[1214798400,16298.0412],[1214884800,16298.0412],[1214971200,16298.0412],[1215057600,16298.0412],[1215144000,16298.0412],[1215230400,16298.0412],[1215316800,16298.0412],[1215403200,16298.0412],[1215489600,16298.0412],[1215576000,16298.0412],[1215662400,16298.0412],[1215748800,16298.0412],[1215835200,16298.0412],[1215921600,16298.0412],[1216008000,16298.0412],[1216094400,16298.0412],[1216180800,16298.0412],[1216267200,16298.0412],[1216353600,16298.0412],[1216440000,16298.0412],[1216526400,16298.0412],[1216612800,16298.0412],[1216699200,16298.0412],[1216785600,16298.0412],[1216872000,16298.0412],[1216958400,16298.0412],[1217044800,16298.0412],[1217131200,16298.0412],[1217217600,16298.0412],[1217304000,16298.0412],[1217390400,16298.0412],[1217476800,16298.0412],[1217563200,16298.0412],[1217649600,16298.0412],[1217736000,16298.0412],[1217822400,16298.0412],[1217908800,16298.0412],[1217995200,16298.0412],[1218081600,16298.0412],[1218168000,16298.0412],[1218254400,16298.0412],[1218340800,16298.0412],[1218427200,16298.0412],[1218513600,16298.0412],[1218600000,16298.0412],[1218686400,16298.0412],[1218772800,16298.0412],[1218859200,16298.0412],[1218945600,16298.0412],[1219032000,16298.0412],[1219118400,16298.0412],[1219204800,16298.0412],[1219291200,16298.0412],[1219377600,16298.0412],[1219464000,16298.0412],[1219550400,16298.0412],[1219636800,16298.0412],[1219723200,16298.0412],[1219809600,16298.0412],[1219896000,16298.0412],[1219982400,16298.0412],[1220068800,16298.0412],[1220155200,16298.0412],[1220241600,16298.0412],[1220328000,16298.0412],[1220414400,16298.0412],[1220500800,16298.0412],[1220587200,16298.0412],[1220673600,16298.0412],[1220760000,16298.0412],[1220846400,16298.0412],[1220932800,16298.0412],[1221019200,16298.0412],[1221105600,16298.0412],[1221192000,16298.0412],[1221278400,16298.0412],[1221364800,16298.0412],[1221451200,16298.0412],[1221537600,16298.0412],[1221624000,16298.0412],[1221710400,16298.0412],[1221796800,16298.0412],[1221883200,16298.0412],[1221969600,16298.0412],[1222056000,16298.0412],[1222142400,16298.0412],[1222228800,16298.0412],[1222315200,16298.0412],[1222401600,16298.0412],[1222488000,16298.0412],[1222574400,16298.0412],[1222660800,16298.0412],[1222747200,16298.0412],[1222833600,16298.0412],[1222920000,16298.0412],[1223006400,16298.0412],[1223092800,16298.0412],[1223179200,16298.0412],[1223265600,16298.0412],[1223352000,16298.0412],[1223438400,16298.0412],[1223524800,16298.0412],[1223611200,16298.0412],[1223697600,16298.0412],[1223784000,16298.0412],[1223870400,16298.0412],[1223956800,16298.0412],[1224043200,16298.0412],[1224129600,16298.0412],[1224216000,16298.0412],[1224302400,16298.0412],[1224388800,16298.0412],[1224475200,16298.0412],[1224561600,16298.0412],[1224648000,16298.0412],[1224734400,16298.0412],[1224820800,16298.0412],[1224907200,16298.0412],[1224993600,16298.0412],[1225080000,16298.0412],[1225166400,16298.0412],[1225252800,16298.0412],[1225339200,16298.0412],[1225425600,16298.0412],[1225512000,16298.0412],[1225598400,16298.0412],[1225688400,16298.0412],[1225774800,16298.0412],[1225861200,16298.0412],[1225947600,16298.0412],[1226034000,16298.0412],[1226120400,16298.0412],[1226206800,16298.0412],[1226293200,16298.0412],[1226379600,16298.0412],[1226466000,16298.0412],[1226552400,16298.0412],[1226638800,16298.0412],[1226725200,16298.0412],[1226811600,16298.0412],[1226898000,16298.0412],[1226984400,16298.0412],[1227070800,16298.0412],[1227157200,16298.0412],[1227243600,16298.0412],[1227330000,16298.0412],[1227416400,16298.0412],[1227502800,16298.0412],[1227589200,16298.0412],[1227675600,16298.0412],[1227762000,16298.0412],[1227848400,16298.0412],[1227934800,16298.0412],[1228021200,16298.0412],[1228107600,16298.0412],[1228194000,16298.0412],[1228280400,16298.0412],[1228366800,16298.0412],[1228453200,16298.0412],[1228539600,16298.0412],[1228626000,16298.0412],[1228712400,16298.0412],[1228798800,16298.0412],[1228885200,16298.0412],[1228971600,16298.0412],[1229058000,16298.0412],[1229144400,16298.0412],[1229230800,16298.0412],[1229317200,16298.0412],[1229403600,16298.0412],[1229490000,16298.0412],[1229576400,16298.0412],[1229662800,16298.0412],[1229749200,16298.0412],[1229835600,16298.0412],[1229922000,16298.0412],[1230008400,16298.0412],[1230094800,16298.0412],[1230181200,16298.0412],[1230267600,16298.0412],[1230354000,16298.0412],[1230440400,16298.0412],[1230526800,16298.0412],[1230613200,16298.0412],[1230699600,16298.0412],[1230786000,16298.0412],[1230872400,16298.0412],[1230958800,16298.0412],[1231045200,16298.0412],[1231131600,16298.0412],[1231218000,16298.0412],[1231304400,16298.0412],[1231390800,16298.0412],[1231477200,16298.0412],[1231563600,16298.0412],[1231650000,16298.0412],[1231736400,16298.0412],[1231822800,16298.0412],[1231909200,16298.0412],[1231995600,16298.0412],[1232082000,16298.0412],[1232168400,16298.0412],[1232254800,16298.0412],[1232341200,16298.0412],[1232427600,16298.0412],[1232514000,16298.0412],[1232600400,16298.0412],[1232686800,16298.0412],[1232773200,16298.0412],[1232859600,16298.0412],[1232946000,16298.0412],[1233032400,16298.0412],[1233118800,16298.0412],[1233205200,16298.0412],[1233291600,16298.0412],[1233378000,16298.0412],[1233464400,16298.0412],[1233550800,16298.0412],[1233637200,16298.0412],[1233723600,16298.0412],[1233810000,16298.0412],[1233896400,16298.0412],[1233982800,16298.0412],[1234069200,16298.0412],[1234155600,16298.0412],[1234242000,16298.0412],[1234328400,16298.0412],[1234414800,16298.0412],[1234501200,16298.0412],[1234587600,16298.0412],[1234674000,16298.0412],[1234760400,16298.0412],[1234846800,16298.0412],[1234933200,16298.0412],[1235019600,16298.0412],[1235106000,16298.0412],[1235192400,16298.0412],[1235278800,16298.0412],[1235365200,16298.0412],[1235451600,16298.0412],[1235538000,16298.0412],[1235624400,16298.0412],[1235710800,16298.0412],[1235797200,16298.0412],[1235883600,16298.0412],[1235970000,16298.0412],[1236056400,16298.0412],[1236142800,16298.0412],[1236229200,16298.0412],[1236315600,16298.0412],[1236402000,16298.0412],[1236488400,16298.0412],[1236571200,16298.0412],[1236657600,16298.0412],[1236744000,16298.0412],[1236830400,16298.0412],[1236916800,16298.0412],[1237003200,16298.0412],[1237089600,16298.0412],[1237176000,16298.0412],[1237262400,16298.0412],[1237348800,16298.0412],[1237435200,16298.0412],[1237521600,16298.0412],[1237608000,16298.0412],[1237694400,16298.0412],[1237780800,16298.0412],[1237867200,16298.0412],[1237953600,16298.0412],[1238040000,16298.0412],[1238126400,16298.0412],[1238212800,16298.0412],[1238299200,16298.0412],[1238385600,16298.0412],[1238472000,16298.0412],[1238558400,16298.0412],[1238644800,16298.0412],[1238731200,16298.0412],[1238817600,16298.0412],[1238904000,16298.0412],[1238990400,16298.0412],[1239076800,16298.0412],[1239163200,16298.0412],[1239249600,16298.0412],[1239336000,16298.0412],[1239422400,16298.0412],[1239508800,16298.0412],[1239595200,16298.0412],[1239681600,16298.0412],[1239768000,16298.0412],[1239854400,16298.0412],[1239940800,16298.0412],[1240027200,16298.0412],[1240113600,16298.0412],[1240200000,16298.0412],[1240286400,16298.0412],[1240372800,16298.0412],[1240459200,16298.0412],[1240545600,16298.0412],[1240632000,16298.0412],[1240718400,16298.0412],[1240804800,16298.0412],[1240891200,16298.0412],[1240977600,16298.0412],[1241064000,16298.0412],[1241150400,16298.0412],[1241236800,17586.531999999999],[1241323200,17586.531999999999],[1241409600,17586.531999999999],[1241496000,17586.531999999999],[1241582400,17586.531999999999],[1241668800,17586.531999999999],[1241755200,17586.531999999999],[1241841600,17586.531999999999],[1241928000,17586.531999999999],[1242014400,17586.531999999999],[1242100800,17586.531999999999],[1242187200,17586.531999999999],[1242273600,17586.531999999999],[1242360000,17586.531999999999],[1242446400,17586.531999999999],[1242532800,17586.531999999999],[1242619200,17586.531999999999],[1242705600,17586.531999999999],[1242792000,17586.531999999999],[1242878400,17586.531999999999],[1242964800,17586.531999999999],[1243051200,17586.531999999999],[1243137600,17586.531999999999],[1243224000,17586.531999999999],[1243310400,17586.531999999999],[1243396800,17586.531999999999],[1243483200,17586.531999999999],[1243569600,17586.531999999999],[1243656000,17586.531999999999],[1243742400,17586.531999999999],[1243828800,17586.531999999999],[1243915200,17586.531999999999],[1244001600,17586.531999999999],[1244088000,17586.531999999999],[1244174400,17586.531999999999],[1244260800,17586.531999999999],[1244347200,17586.531999999999],[1244433600,17586.531999999999],[1244520000,17586.531999999999],[1244606400,17586.531999999999],[1244692800,17586.531999999999],[1244779200,17586.531999999999],[1244865600,17586.531999999999],[1244952000,17586.531999999999],[1245038400,17586.531999999999],[1245124800,17586.531999999999],[1245211200,17586.531999999999],[1245297600,17586.531999999999],[1245384000,17586.531999999999],[1245470400,17586.531999999999],[1245556800,17586.531999999999],[1245643200,17586.531999999999],[1245729600,17586.531999999999],[1245816000,17586.531999999999],[1245902400,17586.531999999999],[1245988800,17586.531999999999],[1246075200,17586.531999999999],[1246161600,17586.531999999999],[1246248000,17586.531999999999],[1246334400,17586.531999999999],[1246420800,17586.531999999999],[1246507200,17586.531999999999],[1246593600,17586.531999999999],[1246680000,17586.531999999999],[1246766400,17586.531999999999],[1246852800,17586.531999999999],[1246939200,17586.531999999999],[1247025600,17586.531999999999],[1247112000,17586.531999999999],[1247198400,17586.531999999999],[1247284800,17586.531999999999],[1247371200,17586.531999999999],[1247457600,17586.531999999999],[1247544000,17586.531999999999],[1247630400,17586.531999999999],[1247716800,17586.531999999999],[1247803200,17586.531999999999],[1247889600,17586.531999999999],[1247976000,17586.531999999999],[1248062400,17586.531999999999],[1248148800,17586.531999999999],[1248235200,17586.531999999999],[1248321600,17586.531999999999],[1248408000,17586.531999999999],[1248494400,17586.531999999999],[1248580800,17586.531999999999],[1248667200,17586.531999999999],[1248753600,17586.531999999999],[1248840000,17586.531999999999],[1248926400,17586.531999999999],[1249012800,17586.531999999999],[1249099200,17586.531999999999],[1249185600,17586.531999999999],[1249272000,17586.531999999999],[1249358400,17586.531999999999],[1249444800,17586.531999999999],[1249531200,17586.531999999999],[1249617600,17586.531999999999],[1249704000,17586.531999999999],[1249790400,17586.531999999999],[1249876800,17586.531999999999],[1249963200,17586.531999999999],[1250049600,17586.531999999999],[1250136000,17586.531999999999],[1250222400,17586.531999999999],[1250308800,17586.531999999999],[1250395200,17586.531999999999],[1250481600,17586.531999999999],[1250568000,17586.531999999999],[1250654400,17586.531999999999],[1250740800,17586.531999999999],[1250827200,17586.531999999999],[1250913600,17586.531999999999],[1251000000,17586.531999999999],[1251086400,17586.531999999999],[1251172800,17586.531999999999],[1251259200,17586.531999999999],[1251345600,17586.531999999999],[1251432000,17586.531999999999],[1251518400,17586.531999999999],[1251604800,17586.531999999999],[1251691200,17586.531999999999],[1251777600,17586.531999999999],[1251864000,17586.531999999999],[1251950400,17586.531999999999],[1252036800,17586.531999999999],[1252123200,17586.531999999999],[1252209600,17586.531999999999],[1252296000,17586.531999999999],[1252382400,17586.531999999999],[1252468800,17586.531999999999],[1252555200,17586.531999999999],[1252641600,17586.531999999999],[1252728000,17586.531999999999],[1252814400,17586.531999999999],[1252900800,17586.531999999999],[1252987200,17586.531999999999],[1253073600,17586.531999999999],[1253160000,17586.531999999999],[1253246400,17586.531999999999],[1253332800,17586.531999999999],[1253419200,17586.531999999999],[1253505600,17586.531999999999],[1253592000,17586.531999999999],[1253678400,17586.531999999999],[1253764800,17586.531999999999],[1253851200,17586.531999999999],[1253937600,17586.531999999999],[1254024000,17586.531999999999],[1254110400,17586.531999999999],[1254196800,17586.531999999999],[1254283200,17586.531999999999],[1254369600,17586.531999999999],[1254456000,17586.531999999999],[1254542400,17586.531999999999],[1254628800,17586.531999999999],[1254715200,17586.531999999999],[1254801600,17586.531999999999],[1254888000,17586.531999999999],[1254974400,17586.531999999999],[1255060800,17586.531999999999],[1255147200,17586.531999999999],[1255233600,17586.531999999999],[1255320000,17586.531999999999],[1255406400,17586.531999999999],[1255492800,17586.531999999999],[1255579200,17586.531999999999],[1255665600,17586.531999999999],[1255752000,17586.531999999999],[1255838400,17586.531999999999],[1255924800,17586.531999999999],[1256011200,17586.531999999999],[1256097600,17586.531999999999],[1256184000,17586.531999999999],[1256270400,17586.531999999999],[1256356800,17586.531999999999],[1256443200,17586.531999999999],[1256529600,17586.531999999999],[1256616000,17586.531999999999],[1256702400,17586.531999999999],[1256788800,17586.531999999999],[1256875200,17586.531999999999],[1256961600,17586.531999999999],[1257048000,17586.531999999999],[1257138000,17586.531999999999],[1257224400,17586.531999999999],[1257310800,17586.531999999999],[1257397200,17586.531999999999],[1257483600,17586.531999999999],[1257570000,17586.531999999999],[1257656400,17586.531999999999],[1257742800,17586.531999999999],[1257829200,17586.531999999999],[1257915600,17586.531999999999],[1258002000,17586.531999999999],[1258088400,17586.531999999999],[1258174800,17586.531999999999],[1258261200,17586.531999999999],[1258347600,17586.531999999999],[1258434000,17586.531999999999],[1258520400,17586.531999999999],[1258606800,17586.531999999999],[1258693200,17586.531999999999],[1258779600,17586.531999999999],[1258866000,17586.531999999999],[1258952400,17586.531999999999],[1259038800,17586.531999999999],[1259125200,17586.531999999999],[1259211600,17586.531999999999],[1259298000,17586.531999999999],[1259384400,17586.531999999999],[1259470800,17586.531999999999],[1259557200,17586.531999999999],[1259643600,17586.531999999999],[1259730000,17586.531999999999],[1259816400,17586.531999999999],[1259902800,17586.531999999999],[1259989200,17586.531999999999],[1260075600,17586.531999999999],[1260162000,17586.531999999999],[1260248400,17586.531999999999],[1260334800,17586.531999999999],[1260421200,17586.531999999999],[1260507600,17586.531999999999],[1260594000,17586.531999999999],[1260680400,17586.531999999999],[1260766800,17586.531999999999],[1260853200,17586.531999999999],[1260939600,17586.531999999999],[1261026000,17586.531999999999],[1261112400,17586.531999999999],[1261198800,17586.531999999999],[1261285200,17586.531999999999],[1261371600,17586.531999999999],[1261458000,17586.531999999999],[1261544400,17586.531999999999],[1261630800,17586.531999999999],[1261717200,17586.531999999999],[1261803600,17586.531999999999],[1261890000,17586.531999999999],[1261976400,17586.531999999999],[1262062800,17586.531999999999],[1262149200,17586.531999999999],[1262235600,17586.531999999999],[1262322000,17586.531999999999],[1262408400,17586.531999999999],[1262494800,17586.531999999999],[1262581200,17586.531999999999],[1262667600,17586.531999999999],[1262754000,17586.531999999999],[1262840400,17586.531999999999],[1262926800,17586.531999999999],[1263013200,17586.531999999999],[1263099600,17586.531999999999],[1263186000,17586.531999999999],[1263272400,17586.531999999999],[1263358800,17586.531999999999],[1263445200,17586.531999999999],[1263531600,17586.531999999999],[1263618000,17586.531999999999],[1263704400,17586.531999999999],[1263790800,17586.531999999999],[1263877200,17586.531999999999],[1263963600,17586.531999999999],[1264050000,17586.531999999999],[1264136400,17586.531999999999],[1264222800,17586.531999999999],[1264309200,17586.531999999999],[1264395600,17586.531999999999],[1264482000,17586.531999999999],[1264568400,17586.531999999999],[1264654800,17586.531999999999],[1264741200,17586.531999999999],[1264827600,17586.531999999999],[1264914000,17586.531999999999],[1265000400,17586.531999999999],[1265086800,17586.531999999999],[1265173200,17586.531999999999],[1265259600,17586.531999999999],[1265346000,17586.531999999999],[1265432400,17586.531999999999],[1265518800,17586.531999999999],[1265605200,17586.531999999999],[1265691600,17586.531999999999],[1265778000,17586.531999999999],[1265864400,17586.531999999999],[1265950800,17586.531999999999],[1266037200,17586.531999999999],[1266123600,17586.531999999999],[1266210000,17586.531999999999],[1266296400,17586.531999999999],[1266382800,17586.531999999999],[1266469200,17586.531999999999],[1266555600,17586.531999999999],[1266642000,17586.531999999999],[1266728400,17586.531999999999],[1266814800,17586.531999999999],[1266901200,17586.531999999999],[1266987600,17586.531999999999],[1267074000,17586.531999999999],[1267160400,17586.531999999999],[1267246800,17586.531999999999],[1267333200,17586.531999999999],[1267419600,17586.531999999999],[1267506000,17586.531999999999],[1267592400,17586.531999999999],[1267678800,17586.531999999999],[1267765200,17586.531999999999],[1267851600,17586.531999999999],[1267938000,17586.531999999999],[1268024400,17586.531999999999],[1268110800,17586.531999999999],[1268197200,17586.531999999999],[1268283600,17586.531999999999],[1268370000,17586.531999999999],[1268456400,17586.531999999999],[1268542800,17586.531999999999],[1268625600,17586.531999999999],[1268712000,17586.531999999999],[1268798400,17586.531999999999],[1268884800,17586.531999999999],[1268971200,17586.531999999999],[1269057600,17586.531999999999],[1269144000,17586.531999999999],[1269230400,17586.531999999999],[1269316800,17586.531999999999],[1269403200,17586.531999999999],[1269489600,17586.531999999999],[1269576000,17586.531999999999],[1269662400,17586.531999999999],[1269748800,17586.531999999999],[1269835200,17586.531999999999],[1269921600,17586.531999999999],[1270008000,17586.531999999999],[1270094400,17586.531999999999],[1270180800,17586.531999999999],[1270267200,17586.531999999999],[1270353600,17586.531999999999],[1270440000,17586.531999999999],[1270526400,17586.531999999999],[1270612800,17586.531999999999],[1270699200,17586.531999999999],[1270785600,17586.531999999999],[1270872000,17586.531999999999],[1270958400,17586.531999999999],[1271044800,17586.531999999999],[1271131200,17586.531999999999],[1271217600,17586.531999999999],[1271304000,17586.531999999999],[1271390400,17586.531999999999],[1271476800,17586.531999999999],[1271563200,17586.531999999999],[1271649600,17586.531999999999],[1271736000,17586.531999999999],[1271822400,17586.531999999999],[1271908800,17586.531999999999],[1271995200,17586.531999999999],[1272081600,17586.531999999999],[1272168000,17586.531999999999],[1272254400,17586.531999999999],[1272340800,17586.531999999999],[1272427200,17586.531999999999],[1272513600,17586.531999999999],[1272600000,17586.531999999999],[1272686400,17586.531999999999],[1272772800,17586.531999999999],[1272859200,17586.531999999999],[1272945600,18223.706399999999],[1273032000,18223.706399999999],[1273118400,18223.706399999999],[1273204800,18223.706399999999],[1273291200,18223.706399999999],[1273377600,18223.706399999999],[1273464000,18223.706399999999],[1273550400,18223.706399999999],[1273636800,18223.706399999999],[1273723200,18223.706399999999],[1273809600,18223.706399999999],[1273896000,18223.706399999999],[1273982400,18223.706399999999],[1274068800,18223.706399999999],[1274155200,18223.706399999999],[1274241600,18223.706399999999],[1274328000,18223.706399999999],[1274414400,18223.706399999999],[1274500800,18223.706399999999],[1274587200,18223.706399999999],[1274673600,18223.706399999999],[1274760000,18223.706399999999],[1274846400,18223.706399999999],[1274932800,18223.706399999999],[1275019200,18223.706399999999],[1275105600,18223.706399999999],[1275192000,18223.706399999999],[1275278400,18223.706399999999],[1275364800,18223.706399999999],[1275451200,18223.706399999999],[1275537600,18223.706399999999],[1275624000,18223.706399999999],[1275710400,18223.706399999999],[1275796800,18223.706399999999],[1275883200,18223.706399999999],[1275969600,18223.706399999999],[1276056000,18223.706399999999],[1276142400,18223.706399999999],[1276228800,18223.706399999999],[1276315200,18223.706399999999],[1276401600,18223.706399999999],[1276488000,18223.706399999999],[1276574400,18223.706399999999],[1276660800,18223.706399999999],[1276747200,18223.706399999999],[1276833600,18223.706399999999],[1276920000,18223.706399999999],[1277006400,18223.706399999999],[1277092800,18223.706399999999],[1277179200,18223.706399999999],[1277265600,18223.706399999999],[1277352000,18223.706399999999],[1277438400,18223.706399999999],[1277524800,18223.706399999999],[1277611200,18223.706399999999],[1277697600,18223.706399999999],[1277784000,18223.706399999999],[1277870400,18223.706399999999],[1277956800,18223.706399999999],[1278043200,18223.706399999999],[1278129600,18223.706399999999],[1278216000,18223.706399999999],[1278302400,18223.706399999999],[1278388800,18223.706399999999],[1278475200,18223.706399999999],[1278561600,18223.706399999999],[1278648000,18223.706399999999],[1278734400,18223.706399999999],[1278820800,18223.706399999999],[1278907200,18223.706399999999],[1278993600,18223.706399999999],[1279080000,18223.706399999999],[1279166400,18223.706399999999],[1279252800,18223.706399999999],[1279339200,18223.706399999999],[1279425600,18223.706399999999],[1279512000,18223.706399999999],[1279598400,18223.706399999999],[1279684800,18223.706399999999],[1279771200,18223.706399999999],[1279857600,18223.706399999999],[1279944000,18223.706399999999],[1280030400,18223.706399999999],[1280116800,18223.706399999999],[1280203200,18223.706399999999],[1280289600,18223.706399999999],[1280376000,18223.706399999999],[1280462400,18223.706399999999],[1280548800,18223.706399999999],[1280635200,18223.706399999999],[1280721600,18223.706399999999],[1280808000,18223.706399999999],[1280894400,18223.706399999999],[1280980800,18223.706399999999],[1281067200,18223.706399999999],[1281153600,18223.706399999999],[1281240000,18223.706399999999],[1281326400,18223.706399999999],[1281412800,18223.706399999999],[1281499200,18223.706399999999],[1281585600,18223.706399999999],[1281672000,18223.706399999999],[1281758400,18223.706399999999],[1281844800,18223.706399999999],[1281931200,18223.706399999999],[1282017600,18223.706399999999],[1282104000,18223.706399999999],[1282190400,18223.706399999999],[1282276800,18223.706399999999],[1282363200,18223.706399999999],[1282449600,18223.706399999999],[1282536000,18223.706399999999],[1282622400,18223.706399999999],[1282708800,18223.706399999999],[1282795200,18223.706399999999],[1282881600,18223.706399999999],[1282968000,18223.706399999999],[1283054400,18223.706399999999],[1283140800,18223.706399999999],[1283227200,18223.706399999999],[1283313600,18223.706399999999],[1283400000,18223.706399999999],[1283486400,18223.706399999999],[1283572800,18223.706399999999],[1283659200,18223.706399999999],[1283745600,18223.706399999999],[1283832000,18223.706399999999],[1283918400,18223.706399999999],[1284004800,18223.706399999999],[1284091200,18223.706399999999],[1284177600,18223.706399999999],[1284264000,18223.706399999999],[1284350400,18223.706399999999],[1284436800,18223.706399999999],[1284523200,18223.706399999999],[1284609600,18223.706399999999],[1284696000,18223.706399999999],[1284782400,18223.706399999999],[1284868800,18223.706399999999],[1284955200,18223.706399999999],[1285041600,18223.706399999999],[1285128000,18223.706399999999],[1285214400,18223.706399999999],[1285300800,18223.706399999999],[1285387200,18223.706399999999],[1285473600,18223.706399999999],[1285560000,18223.706399999999],[1285646400,18223.706399999999],[1285732800,18223.706399999999],[1285819200,18223.706399999999],[1285905600,18223.706399999999],[1285992000,18223.706399999999],[1286078400,18223.706399999999],[1286164800,18223.706399999999],[1286251200,18223.706399999999],[1286337600,18223.706399999999],[1286424000,18223.706399999999],[1286510400,18223.706399999999],[1286596800,18223.706399999999],[1286683200,18223.706399999999],[1286769600,18223.706399999999],[1286856000,18223.706399999999],[1286942400,18223.706399999999],[1287028800,18223.706399999999],[1287115200,18223.706399999999],[1287201600,18223.706399999999],[1287288000,18223.706399999999],[1287374400,18223.706399999999],[1287460800,18223.706399999999],[1287547200,18223.706399999999],[1287633600,18223.706399999999],[1287720000,18223.706399999999],[1287806400,18223.706399999999],[1287892800,18223.706399999999],[1287979200,18223.706399999999],[1288065600,18223.706399999999],[1288152000,18223.706399999999],[1288238400,18223.706399999999],[1288324800,18223.706399999999],[1288411200,18223.706399999999],[1288497600,18223.706399999999],[1288584000,18223.706399999999],[1288670400,18223.706399999999],[1288756800,18223.706399999999],[1288843200,18223.706399999999],[1288929600,18223.706399999999],[1289016000,18223.706399999999],[1289102400,18223.706399999999],[1289192400,18223.706399999999],[1289278800,18223.706399999999],[1289365200,18223.706399999999],[1289451600,18223.706399999999],[1289538000,18223.706399999999],[1289624400,18223.706399999999],[1289710800,18223.706399999999],[1289797200,18223.706399999999],[1289883600,18223.706399999999],[1289970000,18223.706399999999],[1290056400,18223.706399999999],[1290142800,18223.706399999999],[1290229200,18223.706399999999],[1290315600,18223.706399999999],[1290402000,18223.706399999999],[1290488400,18223.706399999999],[1290574800,18223.706399999999],[1290661200,18223.706399999999],[1290747600,18223.706399999999],[1290834000,18223.706399999999],[1290920400,18223.706399999999],[1291006800,18223.706399999999],[1291093200,18223.706399999999],[1291179600,18223.706399999999],[1291266000,18223.706399999999],[1291352400,18223.706399999999],[1291438800,18223.706399999999],[1291525200,18223.706399999999],[1291611600,18223.706399999999],[1291698000,18223.706399999999],[1291784400,18223.706399999999],[1291870800,18223.706399999999],[1291957200,18223.706399999999],[1292043600,18223.706399999999],[1292130000,18223.706399999999],[1292216400,18223.706399999999],[1292302800,18223.706399999999],[1292389200,18223.706399999999],[1292475600,18223.706399999999],[1292562000,18223.706399999999],[1292648400,18223.706399999999],[1292734800,18223.706399999999],[1292821200,18223.706399999999],[1292907600,18223.706399999999],[1292994000,18223.706399999999],[1293080400,18223.706399999999],[1293166800,18223.706399999999],[1293253200,18223.706399999999],[1293339600,18223.706399999999],[1293426000,18223.706399999999],[1293512400,18223.706399999999],[1293598800,18223.706399999999],[1293685200,18223.706399999999],[1293771600,18223.706399999999],[1293858000,18223.706399999999],[1293944400,18223.706399999999],[1294030800,18223.706399999999],[1294117200,18223.706399999999],[1294203600,18223.706399999999],[1294290000,18223.706399999999],[1294376400,18223.706399999999],[1294462800,18223.706399999999],[1294549200,18223.706399999999],[1294635600,18223.706399999999],[1294722000,18223.706399999999],[1294808400,18223.706399999999],[1294894800,18223.706399999999],[1294981200,18223.706399999999],[1295067600,18223.706399999999],[1295154000,18223.706399999999],[1295240400,18223.706399999999],[1295326800,18223.706399999999],[1295413200,18223.706399999999],[1295499600,18223.706399999999],[1295586000,18223.706399999999],[1295672400,18223.706399999999],[1295758800,18223.706399999999],[1295845200,18223.706399999999],[1295931600,18223.706399999999],[1296018000,18223.706399999999],[1296104400,18223.706399999999],[1296190800,18223.706399999999],[1296277200,18223.706399999999],[1296363600,18223.706399999999],[1296450000,18223.706399999999],[1296536400,18223.706399999999],[1296622800,18223.706399999999],[1296709200,18223.706399999999],[1296795600,18223.706399999999],[1296882000,18223.706399999999],[1296968400,18223.706399999999],[1297054800,18223.706399999999],[1297141200,18223.706399999999],[1297227600,18223.706399999999],[1297314000,18223.706399999999],[1297400400,18223.706399999999],[1297486800,18223.706399999999],[1297573200,18223.706399999999],[1297659600,18223.706399999999],[1297746000,18223.706399999999],[1297832400,18223.706399999999],[1297918800,18223.706399999999],[1298005200,18223.706399999999],[1298091600,18223.706399999999],[1298178000,18223.706399999999],[1298264400,18223.706399999999],[1298350800,18223.706399999999],[1298437200,18223.706399999999],[1298523600,18223.706399999999],[1298610000,18223.706399999999],[1298696400,18223.706399999999],[1298782800,18223.706399999999],[1298869200,18223.706399999999],[1298955600,18223.706399999999],[1299042000,18223.706399999999],[1299128400,18223.706399999999],[1299214800,18223.706399999999],[1299301200,18223.706399999999],[1299387600,18223.706399999999],[1299474000,18223.706399999999],[1299560400,18223.706399999999],[1299646800,18223.706399999999],[1299733200,18223.706399999999],[1299819600,18223.706399999999],[1299906000,18223.706399999999],[1299992400,18223.706399999999],[1300075200,18223.706399999999],[1300161600,18223.706399999999],[1300248000,18223.706399999999],[1300334400,18223.706399999999],[1300420800,18223.706399999999],[1300507200,18223.706399999999],[1300593600,18223.706399999999],[1300680000,18223.706399999999],[1300766400,18223.706399999999],[1300852800,18223.706399999999],[1300939200,18223.706399999999],[1301025600,18223.706399999999],[1301112000,18223.706399999999],[1301198400,18223.706399999999],[1301284800,18223.706399999999],[1301371200,18223.706399999999],[1301457600,18223.706399999999],[1301544000,18223.706399999999],[1301630400,18223.706399999999],[1301716800,18223.706399999999],[1301803200,18223.706399999999],[1301889600,18223.706399999999],[1301976000,18223.706399999999],[1302062400,18223.706399999999],[1302148800,18223.706399999999],[1302235200,18223.706399999999],[1302321600,18223.706399999999],[1302408000,18223.706399999999],[1302494400,18223.706399999999],[1302580800,18223.706399999999],[1302667200,18223.706399999999],[1302753600,18223.706399999999],[1302840000,18223.706399999999],[1302926400,18223.706399999999],[1303012800,18223.706399999999],[1303099200,18223.706399999999],[1303185600,18223.706399999999],[1303272000,18223.706399999999],[1303358400,18223.706399999999],[1303444800,18223.706399999999],[1303531200,18223.706399999999],[1303617600,18223.706399999999],[1303704000,18223.706399999999],[1303790400,18223.706399999999],[1303876800,18223.706399999999],[1303963200,18223.706399999999],[1304049600,18223.706399999999],[1304136000,18223.706399999999],[1304222400,18223.706399999999],[1304308800,18223.706399999999],[1304395200,20952.1741],[1304481600,20952.1741],[1304568000,20952.1741],[1304654400,20952.1741],[1304740800,20952.1741],[1304827200,20952.1741],[1304913600,20952.1741],[1305000000,20952.1741],[1305086400,20952.1741],[1305172800,20952.1741],[1305259200,20952.1741],[1305345600,20952.1741],[1305432000,20952.1741],[1305518400,20952.1741],[1305604800,20952.1741],[1305691200,20952.1741],[1305777600,20952.1741],[1305864000,20952.1741],[1305950400,20952.1741],[1306036800,20952.1741],[1306123200,20952.1741],[1306209600,20952.1741],[1306296000,20952.1741],[1306382400,20952.1741],[1306468800,20952.1741],[1306555200,20952.1741],[1306641600,20952.1741],[1306728000,20952.1741],[1306814400,20952.1741],[1306900800,20952.1741],[1306987200,20952.1741],[1307073600,20952.1741],[1307160000,20952.1741],[1307246400,20952.1741],[1307332800,20952.1741],[1307419200,20952.1741],[1307505600,20952.1741],[1307592000,20952.1741],[1307678400,20952.1741],[1307764800,20952.1741],[1307851200,20952.1741],[1307937600,20952.1741],[1308024000,20952.1741],[1308110400,20952.1741],[1308196800,20952.1741],[1308283200,20952.1741],[1308369600,20952.1741],[1308456000,20952.1741],[1308542400,20952.1741],[1308628800,20952.1741],[1308715200,20952.1741],[1308801600,20952.1741],[1308888000,20952.1741],[1308974400,20952.1741],[1309060800,20952.1741],[1309147200,20952.1741],[1309233600,20952.1741],[1309320000,20952.1741],[1309406400,20952.1741],[1309492800,20952.1741],[1309579200,20952.1741],[1309665600,20952.1741],[1309752000,20952.1741],[1309838400,20952.1741],[1309924800,20952.1741],[1310011200,20952.1741],[1310097600,20952.1741],[1310184000,20952.1741],[1310270400,20952.1741],[1310356800,20952.1741],[1310443200,20952.1741],[1310529600,20952.1741],[1310616000,20952.1741],[1310702400,20952.1741],[1310788800,20952.1741],[1310875200,20952.1741],[1310961600,20952.1741],[1311048000,20952.1741],[1311134400,20952.1741],[1311220800,20952.1741],[1311307200,20952.1741],[1311393600,20952.1741],[1311480000,20952.1741],[1311566400,20952.1741],[1311652800,20952.1741],[1311739200,20952.1741],[1311825600,20952.1741],[1311912000,20952.1741],[1311998400,20952.1741],[1312084800,20952.1741],[1312171200,20952.1741],[1312257600,20952.1741],[1312344000,20952.1741],[1312430400,20952.1741],[1312516800,20952.1741],[1312603200,20952.1741],[1312689600,20952.1741],[1312776000,20952.1741],[1312862400,20952.1741],[1312948800,20952.1741],[1313035200,20952.1741],[1313121600,20952.1741],[1313208000,20952.1741],[1313294400,20952.1741],[1313380800,20952.1741],[1313467200,20952.1741],[1313553600,20952.1741],[1313640000,20952.1741],[1313726400,20952.1741],[1313812800,20952.1741],[1313899200,20952.1741],[1313985600,20952.1741],[1314072000,20952.1741],[1314158400,20952.1741],[1314244800,20952.1741],[1314331200,20952.1741],[1314417600,20952.1741],[1314504000,20952.1741],[1314590400,20952.1741],[1314676800,20952.1741],[1314763200,20952.1741],[1314849600,20952.1741],[1314936000,20952.1741],[1315022400,20952.1741],[1315108800,20952.1741],[1315195200,20952.1741],[1315281600,20952.1741],[1315368000,20952.1741],[1315454400,20952.1741],[1315540800,20952.1741],[1315627200,20952.1741],[1315713600,20952.1741],[1315800000,20952.1741],[1315886400,20952.1741],[1315972800,20952.1741],[1316059200,20952.1741],[1316145600,20952.1741],[1316232000,20952.1741],[1316318400,20952.1741],[1316404800,20952.1741],[1316491200,20952.1741],[1316577600,20952.1741],[1316664000,20952.1741],[1316750400,20952.1741],[1316836800,20952.1741],[1316923200,20952.1741],[1317009600,20952.1741],[1317096000,20952.1741],[1317182400,20952.1741],[1317268800,20952.1741],[1317355200,20952.1741],[1317441600,20952.1741],[1317528000,20952.1741],[1317614400,20952.1741],[1317700800,20952.1741],[1317787200,20952.1741],[1317873600,20952.1741],[1317960000,20952.1741],[1318046400,20952.1741],[1318132800,20952.1741],[1318219200,20952.1741],[1318305600,20952.1741],[1318392000,20952.1741],[1318478400,20952.1741],[1318564800,20952.1741],[1318651200,20952.1741],[1318737600,20952.1741],[1318824000,20952.1741],[1318910400,20952.1741],[1318996800,20952.1741],[1319083200,20952.1741],[1319169600,20952.1741],[1319256000,20952.1741],[1319342400,20952.1741],[1319428800,20952.1741],[1319515200,20952.1741],[1319601600,20952.1741],[1319688000,20952.1741],[1319774400,20952.1741],[1319860800,20952.1741],[1319947200,20952.1741],[1320033600,20952.1741],[1320120000,20952.1741],[1320206400,20952.1741],[1320292800,20952.1741],[1320379200,20952.1741],[1320465600,20952.1741],[1320552000,20952.1741],[1320642000,20952.1741],[1320728400,20952.1741],[1320814800,20952.1741],[1320901200,20952.1741],[1320987600,20952.1741],[1321074000,20952.1741],[1321160400,20952.1741],[1321246800,20952.1741],[1321333200,20952.1741],[1321419600,20952.1741],[1321506000,20952.1741],[1321592400,20952.1741],[1321678800,20952.1741],[1321765200,20952.1741],[1321851600,20952.1741],[1321938000,20952.1741],[1322024400,20952.1741],[1322110800,20952.1741],[1322197200,20952.1741],[1322283600,20952.1741],[1322370000,20952.1741],[1322456400,20952.1741],[1322542800,20952.1741],[1322629200,20952.1741],[1322715600,20952.1741],[1322802000,20952.1741],[1322888400,20952.1741],[1322974800,20952.1741],[1323061200,20952.1741],[1323147600,20952.1741],[1323234000,20952.1741],[1323320400,20952.1741],[1323406800,20952.1741],[1323493200,20952.1741],[1323579600,20952.1741],[1323666000,20952.1741],[1323752400,20952.1741],[1323838800,20952.1741],[1323925200,20952.1741],[1324011600,20952.1741],[1324098000,20952.1741],[1324184400,20952.1741],[1324270800,20952.1741],[1324357200,20952.1741],[1324443600,20952.1741],[1324530000,20952.1741],[1324616400,20952.1741],[1324702800,20952.1741],[1324789200,20952.1741],[1324875600,20952.1741],[1324962000,20952.1741],[1325048400,20952.1741],[1325134800,20952.1741],[1325221200,20952.1741],[1325307600,20952.1741],[1325394000,20952.1741],[1325480400,20952.1741],[1325566800,20952.1741],[1325653200,20952.1741],[1325739600,20952.1741],[1325826000,20952.1741],[1325912400,20952.1741],[1325998800,20952.1741],[1326085200,20952.1741],[1326171600,20952.1741],[1326258000,20952.1741],[1326344400,20952.1741],[1326430800,20952.1741],[1326517200,20952.1741],[1326603600,20952.1741],[1326690000,20952.1741],[1326776400,20952.1741],[1326862800,20952.1741],[1326949200,20952.1741],[1327035600,20952.1741],[1327122000,20952.1741],[1327208400,20952.1741],[1327294800,20952.1741],[1327381200,20952.1741],[1327467600,20952.1741],[1327554000,20952.1741],[1327640400,20952.1741],[1327726800,20952.1741],[1327813200,20952.1741],[1327899600,20952.1741],[1327986000,20952.1741],[1328072400,20952.1741],[1328158800,20952.1741],[1328245200,20952.1741],[1328331600,20952.1741],[1328418000,20952.1741],[1328504400,20952.1741],[1328590800,20952.1741],[1328677200,20952.1741],[1328763600,20952.1741],[1328850000,20952.1741],[1328936400,20952.1741],[1329022800,20952.1741],[1329109200,20952.1741],[1329195600,20952.1741],[1329282000,20952.1741],[1329368400,20952.1741],[1329454800,20952.1741],[1329541200,20952.1741],[1329627600,20952.1741],[1329714000,20952.1741],[1329800400,20952.1741],[1329886800,20952.1741],[1329973200,20952.1741],[1330059600,20952.1741],[1330146000,20952.1741],[1330232400,20952.1741],[1330318800,20952.1741],[1330405200,20952.1741],[1330491600,20952.1741],[1330578000,20952.1741],[1330664400,20952.1741],[1330750800,20952.1741],[1330837200,20952.1741],[1330923600,20952.1741],[1331010000,20952.1741],[1331096400,20952.1741],[1331182800,20952.1741],[1331269200,20952.1741],[1331355600,20952.1741],[1331442000,20952.1741],[1331524800,20952.1741],[1331611200,20952.1741],[1331697600,20952.1741],[1331784000,20952.1741],[1331870400,20952.1741],[1331956800,20952.1741],[1332043200,20952.1741],[1332129600,20952.1741],[1332216000,20952.1741],[1332302400,20952.1741],[1332388800,20952.1741],[1332475200,20952.1741],[1332561600,20952.1741],[1332648000,20952.1741],[1332734400,20952.1741],[1332820800,20952.1741],[1332907200,20952.1741],[1332993600,20952.1741],[1333080000,20952.1741],[1333166400,20952.1741],[1333252800,20952.1741],[1333339200,20952.1741],[1333425600,20952.1741],[1333512000,20952.1741],[1333598400,20952.1741],[1333684800,20952.1741],[1333771200,20952.1741],[1333857600,20952.1741],[1333944000,20952.1741],[1334030400,20952.1741],[1334116800,20952.1741],[1334203200,20952.1741],[1334289600,20952.1741],[1334376000,20952.1741],[1334462400,20952.1741],[1334548800,20952.1741],[1334635200,20952.1741],[1334721600,20952.1741],[1334808000,20952.1741],[1334894400,20952.1741],[1334980800,20952.1741],[1335067200,20952.1741],[1335153600,20952.1741],[1335240000,20952.1741],[1335326400,20952.1741],[1335412800,20952.1741],[1335499200,20952.1741],[1335585600,20952.1741],[1335672000,20952.1741],[1335758400,20952.1741],[1335844800,20952.1741],[1335931200,21178.392100000001],[1336017600,21178.392100000001],[1336104000,21178.392100000001],[1336190400,21178.392100000001],[1336276800,21178.392100000001],[1336363200,21178.392100000001],[1336449600,21178.392100000001],[1336536000,21178.392100000001],[1336622400,21178.392100000001],[1336708800,21178.392100000001],[1336795200,21178.392100000001],[1336881600,21178.392100000001],[1336968000,21178.392100000001],[1337054400,21178.392100000001],[1337140800,21178.392100000001],[1337227200,21178.392100000001],[1337313600,21178.392100000001],[1337400000,21178.392100000001],[1337486400,21178.392100000001],[1337572800,21178.392100000001],[1337659200,21178.392100000001],[1337745600,21178.392100000001],[1337832000,21178.392100000001],[1337918400,21178.392100000001],[1338004800,21178.392100000001],[1338091200,21178.392100000001],[1338177600,21178.392100000001],[1338264000,21178.392100000001],[1338350400,21178.392100000001],[1338436800,21178.392100000001],[1338523200,21178.392100000001],[1338609600,21178.392100000001],[1338696000,21178.392100000001],[1338782400,21178.392100000001],[1338868800,21178.392100000001],[1338955200,21178.392100000001],[1339041600,21178.392100000001],[1339128000,21178.392100000001],[1339214400,21178.392100000001],[1339300800,21178.392100000001],[1339387200,21178.392100000001],[1339473600,21178.392100000001],[1339560000,21178.392100000001],[1339646400,21178.392100000001],[1339732800,21178.392100000001],[1339819200,21178.392100000001],[1339905600,21178.392100000001],[1339992000,21178.392100000001],[1340078400,21178.392100000001],[1340164800,21178.392100000001],[1340251200,21178.392100000001],[1340337600,21178.392100000001],[1340424000,21178.392100000001],[1340510400,21178.392100000001],[1340596800,21178.392100000001],[1340683200,21178.392100000001],[1340769600,21178.392100000001],[1340856000,21178.392100000001],[1340942400,21178.392100000001],[1341028800,21178.392100000001],[1341115200,21178.392100000001],[1341201600,21178.392100000001],[1341288000,21178.392100000001],[1341374400,21178.392100000001],[1341460800,21178.392100000001],[1341547200,21178.392100000001],[1341633600,21178.392100000001],[1341720000,21178.392100000001],[1341806400,21178.392100000001],[1341892800,21178.392100000001],[1341979200,21178.392100000001],[1342065600,21178.392100000001],[1342152000,21178.392100000001],[1342238400,21178.392100000001],[1342324800,21178.392100000001],[1342411200,21178.392100000001],[1342497600,21178.392100000001],[1342584000,21178.392100000001],[1342670400,21178.392100000001],[1342756800,21178.392100000001],[1342843200,21178.392100000001],[1342929600,21178.392100000001],[1343016000,21178.392100000001],[1343102400,21178.392100000001],[1343188800,21178.392100000001],[1343275200,21178.392100000001],[1343361600,21178.392100000001],[1343448000,21178.392100000001],[1343534400,21178.392100000001],[1343620800,21178.392100000001],[1343707200,21178.392100000001],[1343793600,21178.392100000001],[1343880000,21178.392100000001],[1343966400,21178.392100000001],[1344052800,21178.392100000001],[1344139200,21178.392100000001],[1344225600,21178.392100000001],[1344312000,21178.392100000001],[1344398400,21178.392100000001],[1344484800,21178.392100000001],[1344571200,21178.392100000001],[1344657600,21178.392100000001],[1344744000,21178.392100000001],[1344830400,21178.392100000001],[1344916800,21178.392100000001],[1345003200,21178.392100000001],[1345089600,21178.392100000001],[1345176000,21178.392100000001],[1345262400,21178.392100000001],[1345348800,21178.392100000001],[1345435200,21178.392100000001],[1345521600,21178.392100000001],[1345608000,21178.392100000001],[1345694400,21178.392100000001],[1345780800,21178.392100000001],[1345867200,21178.392100000001],[1345953600,21178.392100000001],[1346040000,21178.392100000001],[1346126400,21178.392100000001],[1346212800,21178.392100000001],[1346299200,21178.392100000001],[1346385600,21178.392100000001],[1346472000,21178.392100000001],[1346558400,21178.392100000001],[1346644800,21178.392100000001],[1346731200,21178.392100000001],[1346817600,21178.392100000001],[1346904000,21178.392100000001],[1346990400,21178.392100000001],[1347076800,21178.392100000001],[1347163200,21178.392100000001],[1347249600,21178.392100000001],[1347336000,21178.392100000001],[1347422400,21178.392100000001],[1347508800,21178.392100000001],[1347595200,21178.392100000001],[1347681600,21178.392100000001],[1347768000,21178.392100000001],[1347854400,21178.392100000001],[1347940800,21178.392100000001],[1348027200,21178.392100000001],[1348113600,21178.392100000001],[1348200000,21178.392100000001],[1348286400,21178.392100000001],[1348372800,21178.392100000001],[1348459200,21178.392100000001],[1348545600,21178.392100000001],[1348632000,21178.392100000001],[1348718400,21178.392100000001],[1348804800,21178.392100000001],[1348891200,21178.392100000001],[1348977600,21178.392100000001],[1349064000,21178.392100000001],[1349150400,21178.392100000001],[1349236800,21178.392100000001],[1349323200,21178.392100000001],[1349409600,21178.392100000001],[1349496000,21178.392100000001],[1349582400,21178.392100000001],[1349668800,21178.392100000001],[1349755200,21178.392100000001],[1349841600,21178.392100000001],[1349928000,21178.392100000001],[1350014400,21178.392100000001],[1350100800,21178.392100000001],[1350187200,21178.392100000001],[1350273600,21178.392100000001],[1350360000,21178.392100000001],[1350446400,21178.392100000001],[1350532800,21178.392100000001],[1350619200,21178.392100000001],[1350705600,21178.392100000001],[1350792000,21178.392100000001],[1350878400,21178.392100000001],[1350964800,21178.392100000001],[1351051200,21178.392100000001],[1351137600,21178.392100000001],[1351224000,21178.392100000001],[1351310400,21178.392100000001],[1351396800,21178.392100000001],[1351483200,21178.392100000001],[1351569600,21178.392100000001],[1351656000,21178.392100000001],[1351742400,21178.392100000001],[1351828800,21178.392100000001],[1351915200,21178.392100000001],[1352001600,21178.392100000001],[1352091600,21178.392100000001],[1352178000,21178.392100000001],[1352264400,21178.392100000001],[1352350800,21178.392100000001],[1352437200,21178.392100000001],[1352523600,21178.392100000001],[1352610000,21178.392100000001],[1352696400,21178.392100000001],[1352782800,21178.392100000001],[1352869200,21178.392100000001],[1352955600,21178.392100000001],[1353042000,21178.392100000001],[1353128400,21178.392100000001],[1353214800,21178.392100000001],[1353301200,21178.392100000001],[1353387600,21178.392100000001],[1353474000,21178.392100000001],[1353560400,21178.392100000001],[1353646800,21178.392100000001],[1353733200,21178.392100000001],[1353819600,21178.392100000001],[1353906000,21178.392100000001],[1353992400,21178.392100000001],[1354078800,21178.392100000001],[1354165200,21178.392100000001],[1354251600,21178.392100000001],[1354338000,21178.392100000001],[1354424400,21178.392100000001],[1354510800,21178.392100000001],[1354597200,21178.392100000001],[1354683600,21178.392100000001],[1354770000,21178.392100000001],[1354856400,21178.392100000001],[1354942800,21178.392100000001],[1355029200,21178.392100000001],[1355115600,21178.392100000001],[1355202000,21178.392100000001],[1355288400,21178.392100000001],[1355374800,21178.392100000001],[1355461200,21178.392100000001],[1355547600,21178.392100000001],[1355634000,21178.392100000001],[1355720400,21178.392100000001],[1355806800,21178.392100000001],[1355893200,21178.392100000001],[1355979600,21178.392100000001],[1356066000,21178.392100000001],[1356152400,21178.392100000001],[1356238800,21178.392100000001],[1356325200,21178.392100000001],[1356411600,21178.392100000001],[1356498000,21178.392100000001],[1356584400,21178.392100000001],[1356670800,21178.392100000001],[1356757200,21178.392100000001],[1356843600,21178.392100000001],[1356930000,21178.392100000001],[1357016400,21178.392100000001],[1357102800,21178.392100000001],[1357189200,21178.392100000001],[1357275600,21178.392100000001],[1357362000,21178.392100000001],[1357448400,21178.392100000001],[1357534800,21178.392100000001],[1357621200,21178.392100000001],[1357707600,21178.392100000001],[1357794000,21178.392100000001],[1357880400,21178.392100000001],[1357966800,21178.392100000001],[1358053200,21178.392100000001],[1358139600,21178.392100000001],[1358226000,21178.392100000001],[1358312400,21178.392100000001],[1358398800,21178.392100000001],[1358485200,21178.392100000001],[1358571600,21178.392100000001],[1358658000,21178.392100000001],[1358744400,21178.392100000001],[1358830800,21178.392100000001],[1358917200,21178.392100000001],[1359003600,21178.392100000001],[1359090000,21178.392100000001],[1359176400,21178.392100000001],[1359262800,21178.392100000001],[1359349200,21178.392100000001],[1359435600,21178.392100000001],[1359522000,21178.392100000001],[1359608400,21178.392100000001],[1359694800,21178.392100000001],[1359781200,21178.392100000001],[1359867600,21178.392100000001],[1359954000,21178.392100000001],[1360040400,21178.392100000001],[1360126800,21178.392100000001],[1360213200,21178.392100000001],[1360299600,21178.392100000001],[1360386000,21178.392100000001],[1360472400,21178.392100000001],[1360558800,21178.392100000001],[1360645200,21178.392100000001],[1360731600,21178.392100000001],[1360818000,21178.392100000001],[1360904400,21178.392100000001],[1360990800,21178.392100000001],[1361077200,21178.392100000001],[1361163600,21178.392100000001],[1361250000,21178.392100000001],[1361336400,21178.392100000001],[1361422800,21178.392100000001],[1361509200,21178.392100000001],[1361595600,21178.392100000001],[1361682000,21178.392100000001],[1361768400,21178.392100000001],[1361854800,21178.392100000001],[1361941200,21178.392100000001],[1362027600,21178.392100000001],[1362114000,21178.392100000001],[1362200400,21178.392100000001],[1362286800,21178.392100000001],[1362373200,21178.392100000001],[1362459600,21178.392100000001],[1362546000,21178.392100000001],[1362632400,21178.392100000001],[1362718800,21178.392100000001],[1362805200,21178.392100000001],[1362891600,21178.392100000001],[1362974400,21178.392100000001],[1363060800,21178.392100000001],[1363147200,21178.392100000001],[1363233600,21178.392100000001],[1363320000,21178.392100000001],[1363406400,21178.392100000001],[1363492800,21178.392100000001],[1363579200,21178.392100000001],[1363665600,21178.392100000001],[1363752000,21178.392100000001],[1363838400,21178.392100000001],[1363924800,21178.392100000001],[1364011200,21178.392100000001],[1364097600,21178.392100000001],[1364184000,21178.392100000001],[1364270400,21178.392100000001],[1364356800,21178.392100000001],[1364443200,21178.392100000001],[1364529600,21178.392100000001],[1364616000,21178.392100000001],[1364702400,21178.392100000001],[1364788800,21178.392100000001],[1364875200,21178.392100000001],[1364961600,21178.392100000001],[1365048000,21178.392100000001],[1365134400,21178.392100000001],[1365220800,21178.392100000001],[1365307200,21178.392100000001],[1365393600,21178.392100000001],[1365480000,21178.392100000001],[1365566400,21178.392100000001],[1365652800,21178.392100000001],[1365739200,21178.392100000001],[1365825600,21178.392100000001],[1365912000,21178.392100000001],[1365998400,21178.392100000001],[1366084800,21178.392100000001],[1366171200,21178.392100000001],[1366257600,21178.392100000001],[1366344000,21178.392100000001],[1366430400,21178.392100000001],[1366516800,21178.392100000001],[1366603200,21178.392100000001],[1366689600,21178.392100000001],[1366776000,21178.392100000001],[1366862400,21178.392100000001],[1366948800,21178.392100000001],[1367035200,21178.392100000001],[1367121600,21178.392100000001],[1367208000,21178.392100000001],[1367294400,21178.392100000001],[1367380800,21178.392100000001],[1367467200,21570.4159],[1367553600,21570.4159],[1367640000,21570.4159],[1367726400,21570.4159],[1367812800,21570.4159],[1367899200,21570.4159],[1367985600,21570.4159],[1368072000,21570.4159],[1368158400,21570.4159],[1368244800,21570.4159],[1368331200,21570.4159],[1368417600,21570.4159],[1368504000,21570.4159],[1368590400,21570.4159],[1368676800,21570.4159],[1368763200,21570.4159],[1368849600,21570.4159],[1368936000,21570.4159],[1369022400,21570.4159],[1369108800,21570.4159],[1369195200,21570.4159],[1369281600,21570.4159],[1369368000,21570.4159],[1369454400,21570.4159],[1369540800,21570.4159],[1369627200,21570.4159],[1369713600,21570.4159],[1369800000,21570.4159],[1369886400,21570.4159],[1369972800,21570.4159],[1370059200,21570.4159],[1370145600,21570.4159],[1370232000,21570.4159],[1370318400,21570.4159],[1370404800,21570.4159],[1370491200,21570.4159],[1370577600,21570.4159],[1370664000,21570.4159],[1370750400,21570.4159],[1370836800,21570.4159],[1370923200,21570.4159],[1371009600,21570.4159],[1371096000,21570.4159],[1371182400,21570.4159],[1371268800,21570.4159],[1371355200,21570.4159],[1371441600,21570.4159],[1371528000,21570.4159],[1371614400,21570.4159],[1371700800,21570.4159],[1371787200,21570.4159],[1371873600,21570.4159],[1371960000,21570.4159],[1372046400,21570.4159],[1372132800,21570.4159],[1372219200,21570.4159],[1372305600,21570.4159],[1372392000,21570.4159],[1372478400,21570.4159],[1372564800,21570.4159],[1372651200,21570.4159],[1372737600,21570.4159],[1372824000,21570.4159],[1372910400,21570.4159],[1372996800,21570.4159],[1373083200,21570.4159],[1373169600,21570.4159],[1373256000,21570.4159],[1373342400,21570.4159],[1373428800,21570.4159],[1373515200,21570.4159],[1373601600,21570.4159],[1373688000,21570.4159],[1373774400,21570.4159],[1373860800,21570.4159],[1373947200,21570.4159],[1374033600,21570.4159],[1374120000,21570.4159],[1374206400,21570.4159],[1374292800,21570.4159],[1374379200,21570.4159],[1374465600,21570.4159],[1374552000,21570.4159],[1374638400,21570.4159],[1374724800,21570.4159],[1374811200,21570.4159],[1374897600,21570.4159],[1374984000,21570.4159],[1375070400,21570.4159],[1375156800,21570.4159],[1375243200,21570.4159],[1375329600,21570.4159],[1375416000,21570.4159],[1375502400,21570.4159],[1375588800,21570.4159],[1375675200,21570.4159],[1375761600,21570.4159],[1375848000,21570.4159],[1375934400,21570.4159],[1376020800,21570.4159],[1376107200,21570.4159],[1376193600,21570.4159],[1376280000,21570.4159],[1376366400,21570.4159],[1376452800,21570.4159],[1376539200,21570.4159],[1376625600,21570.4159],[1376712000,21570.4159],[1376798400,21570.4159],[1376884800,21570.4159],[1376971200,21570.4159],[1377057600,21570.4159],[1377144000,21570.4159],[1377230400,21570.4159],[1377316800,21570.4159],[1377403200,21570.4159],[1377489600,21570.4159],[1377576000,21570.4159],[1377662400,21570.4159],[1377748800,21570.4159],[1377835200,21570.4159],[1377921600,21570.4159],[1378008000,21570.4159],[1378094400,21570.4159],[1378180800,21570.4159],[1378267200,21570.4159],[1378353600,21570.4159],[1378440000,21570.4159],[1378526400,21570.4159],[1378612800,21570.4159],[1378699200,21570.4159],[1378785600,21570.4159],[1378872000,21570.4159],[1378958400,21570.4159],[1379044800,21570.4159],[1379131200,21570.4159],[1379217600,21570.4159],[1379304000,21570.4159],[1379390400,21570.4159],[1379476800,21570.4159],[1379563200,21570.4159],[1379649600,21570.4159],[1379736000,21570.4159],[1379822400,21570.4159],[1379908800,21570.4159],[1379995200,21570.4159],[1380081600,21570.4159],[1380168000,21570.4159],[1380254400,21570.4159],[1380340800,21570.4159],[1380427200,21570.4159],[1380513600,21570.4159],[1380600000,21570.4159],[1380686400,21570.4159],[1380772800,21570.4159],[1380859200,21570.4159],[1380945600,21570.4159],[1381032000,21570.4159],[1381118400,21570.4159],[1381204800,21570.4159],[1381291200,21570.4159],[1381377600,21570.4159],[1381464000,21570.4159],[1381550400,21570.4159],[1381636800,21570.4159],[1381723200,21570.4159],[1381809600,21570.4159],[1381896000,21570.4159],[1381982400,21570.4159],[1382068800,21570.4159],[1382155200,21570.4159],[1382241600,21570.4159],[1382328000,21570.4159],[1382414400,21570.4159],[1382500800,21570.4159],[1382587200,21570.4159],[1382673600,21570.4159],[1382760000,21570.4159],[1382846400,21570.4159],[1382932800,21570.4159],[1383019200,21570.4159],[1383105600,21570.4159],[1383192000,21570.4159],[1383278400,21570.4159],[1383364800,21570.4159],[1383451200,21570.4159],[1383541200,21570.4159],[1383627600,21570.4159],[1383714000,21570.4159],[1383800400,21570.4159],[1383886800,21570.4159],[1383973200,21570.4159],[1384059600,21570.4159],[1384146000,21570.4159],[1384232400,21570.4159],[1384318800,21570.4159],[1384405200,21570.4159],[1384491600,21570.4159],[1384578000,21570.4159],[1384664400,21570.4159],[1384750800,21570.4159],[1384837200,21570.4159],[1384923600,21570.4159],[1385010000,21570.4159],[1385096400,21570.4159],[1385182800,21570.4159],[1385269200,21570.4159],[1385355600,21570.4159],[1385442000,21570.4159],[1385528400,21570.4159],[1385614800,21570.4159],[1385701200,21570.4159],[1385787600,21570.4159],[1385874000,21570.4159],[1385960400,21570.4159],[1386046800,21570.4159],[1386133200,21570.4159],[1386219600,21570.4159],[1386306000,21570.4159],[1386392400,21570.4159],[1386478800,21570.4159],[1386565200,21570.4159],[1386651600,21570.4159],[1386738000,21570.4159],[1386824400,21570.4159],[1386910800,21570.4159],[1386997200,21570.4159],[1387083600,21570.4159],[1387170000,21570.4159],[1387256400,21570.4159],[1387342800,21570.4159],[1387429200,21570.4159],[1387515600,21570.4159],[1387602000,21570.4159],[1387688400,21570.4159],[1387774800,21570.4159],[1387861200,21570.4159],[1387947600,21570.4159],[1388034000,21570.4159],[1388120400,21570.4159],[1388206800,21570.4159],[1388293200,21570.4159],[1388379600,21570.4159],[1388466000,21570.4159],[1388552400,21570.4159],[1388638800,21570.4159],[1388725200,21570.4159],[1388811600,21570.4159],[1388898000,21570.4159],[1388984400,21570.4159],[1389070800,21570.4159],[1389157200,21570.4159],[1389243600,21570.4159],[1389330000,21570.4159],[1389416400,21570.4159],[1389502800,21570.4159],[1389589200,21570.4159],[1389675600,21570.4159],[1389762000,21570.4159],[1389848400,21570.4159],[1389934800,21570.4159],[1390021200,21570.4159],[1390107600,21570.4159],[1390194000,21570.4159],[1390280400,21570.4159],[1390366800,21570.4159],[1390453200,21570.4159],[1390539600,21570.4159],[1390626000,21570.4159],[1390712400,21570.4159],[1390798800,21570.4159],[1390885200,21570.4159],[1390971600,21570.4159],[1391058000,21570.4159],[1391144400,21570.4159],[1391230800,21570.4159],[1391317200,21570.4159],[1391403600,21570.4159],[1391490000,21570.4159],[1391576400,21570.4159],[1391662800,21570.4159],[1391749200,21570.4159],[1391835600,21570.4159],[1391922000,21570.4159],[1392008400,21570.4159],[1392094800,21570.4159],[1392181200,21570.4159],[1392267600,21570.4159],[1392354000,21570.4159],[1392440400,21570.4159],[1392526800,21570.4159],[1392613200,21570.4159],[1392699600,21570.4159],[1392786000,21570.4159],[1392872400,21570.4159],[1392958800,21570.4159],[1393045200,21570.4159],[1393131600,21570.4159],[1393218000,21570.4159],[1393304400,21570.4159],[1393390800,21570.4159],[1393477200,21570.4159],[1393563600,21570.4159],[1393650000,21570.4159],[1393736400,21570.4159],[1393822800,21570.4159],[1393909200,21570.4159],[1393995600,21570.4159],[1394082000,21570.4159],[1394168400,21570.4159],[1394254800,21570.4159],[1394341200,21570.4159],[1394424000,21570.4159],[1394510400,21570.4159],[1394596800,21570.4159],[1394683200,21570.4159],[1394769600,21570.4159],[1394856000,21570.4159],[1394942400,21570.4159],[1395028800,21570.4159],[1395115200,21570.4159],[1395201600,21570.4159],[1395288000,21570.4159],[1395374400,21570.4159],[1395460800,21570.4159],[1395547200,21570.4159],[1395633600,21570.4159],[1395720000,21570.4159],[1395806400,21570.4159],[1395892800,21570.4159],[1395979200,21570.4159],[1396065600,21570.4159],[1396152000,21570.4159],[1396238400,21570.4159],[1396324800,21570.4159],[1396411200,21570.4159],[1396497600,21570.4159],[1396584000,21570.4159],[1396670400,21570.4159],[1396756800,21570.4159],[1396843200,21570.4159],[1396929600,21570.4159],[1397016000,21570.4159],[1397102400,21570.4159],[1397188800,21570.4159],[1397275200,21570.4159],[1397361600,21570.4159],[1397448000,21570.4159],[1397534400,21570.4159],[1397620800,21570.4159],[1397707200,21570.4159],[1397793600,21570.4159],[1397880000,21570.4159],[1397966400,21570.4159],[1398052800,21570.4159],[1398139200,21570.4159],[1398225600,21570.4159],[1398312000,21570.4159],[1398398400,21570.4159],[1398484800,21570.4159],[1398571200,21570.4159],[1398657600,21570.4159],[1398744000,21570.4159],[1398830400,21570.4159],[1398916800,21570.4159],[1399003200,21645.847300000001],[1399089600,21645.847300000001],[1399176000,21645.847300000001],[1399262400,21645.847300000001],[1399348800,21645.847300000001],[1399435200,21645.847300000001],[1399521600,21645.847300000001],[1399608000,21645.847300000001],[1399694400,21645.847300000001],[1399780800,21645.847300000001],[1399867200,21645.847300000001],[1399953600,21645.847300000001],[1400040000,21645.847300000001],[1400126400,21645.847300000001],[1400212800,21645.847300000001],[1400299200,21645.847300000001],[1400385600,21645.847300000001],[1400472000,21645.847300000001],[1400558400,21645.847300000001],[1400644800,21645.847300000001],[1400731200,21645.847300000001],[1400817600,21645.847300000001],[1400904000,21645.847300000001],[1400990400,21645.847300000001],[1401076800,21645.847300000001],[1401163200,21645.847300000001],[1401249600,21645.847300000001],[1401336000,21645.847300000001],[1401422400,21645.847300000001],[1401508800,21645.847300000001],[1401595200,21645.847300000001],[1401681600,21645.847300000001],[1401768000,21645.847300000001],[1401854400,21645.847300000001],[1401940800,21645.847300000001],[1402027200,21645.847300000001],[1402113600,21645.847300000001],[1402200000,21645.847300000001],[1402286400,21645.847300000001],[1402372800,21645.847300000001],[1402459200,21645.847300000001],[1402545600,21645.847300000001],[1402632000,21645.847300000001],[1402718400,21645.847300000001],[1402804800,21645.847300000001],[1402891200,21645.847300000001],[1402977600,21645.847300000001],[1403064000,21645.847300000001],[1403150400,21645.847300000001],[1403236800,21645.847300000001],[1403323200,21645.847300000001],[1403409600,21645.847300000001],[1403496000,21645.847300000001],[1403582400,21645.847300000001],[1403668800,21645.847300000001],[1403755200,21645.847300000001],[1403841600,21645.847300000001],[1403928000,21645.847300000001],[1404014400,21645.847300000001],[1404100800,21645.847300000001],[1404187200,21645.847300000001],[1404273600,21645.847300000001],[1404360000,21645.847300000001],[1404446400,21645.847300000001],[1404532800,21645.847300000001],[1404619200,21645.847300000001],[1404705600,21645.847300000001],[1404792000,21645.847300000001],[1404878400,21645.847300000001],[1404964800,21645.847300000001],[1405051200,21645.847300000001],[1405137600,21645.847300000001],[1405224000,21645.847300000001],[1405310400,21645.847300000001],[1405396800,21645.847300000001],[1405483200,21645.847300000001],[1405569600,21645.847300000001],[1405656000,21645.847300000001],[1405742400,21645.847300000001],[1405828800,21645.847300000001],[1405915200,21645.847300000001],[1406001600,21645.847300000001],[1406088000,21645.847300000001],[1406174400,21645.847300000001],[1406260800,21645.847300000001],[1406347200,21645.847300000001],[1406433600,21645.847300000001],[1406520000,21645.847300000001],[1406606400,21645.847300000001],[1406692800,21645.847300000001],[1406779200,21645.847300000001],[1406865600,21645.847300000001],[1406952000,21645.847300000001],[1407038400,21645.847300000001],[1407124800,21645.847300000001],[1407211200,21645.847300000001],[1407297600,21645.847300000001],[1407384000,21645.847300000001],[1407470400,21645.847300000001],[1407556800,21645.847300000001],[1407643200,21645.847300000001],[1407729600,21645.847300000001],[1407816000,21645.847300000001],[1407902400,21645.847300000001],[1407988800,21645.847300000001],[1408075200,21645.847300000001],[1408161600,21645.847300000001],[1408248000,21645.847300000001],[1408334400,21645.847300000001],[1408420800,21645.847300000001],[1408507200,21645.847300000001],[1408593600,21645.847300000001],[1408680000,21645.847300000001],[1408766400,21645.847300000001],[1408852800,21645.847300000001],[1408939200,21645.847300000001],[1409025600,21645.847300000001],[1409112000,21645.847300000001],[1409198400,21645.847300000001],[1409284800,21645.847300000001],[1409371200,21645.847300000001],[1409457600,21645.847300000001],[1409544000,21645.847300000001],[1409630400,21645.847300000001],[1409716800,21645.847300000001],[1409803200,21645.847300000001],[1409889600,21645.847300000001],[1409976000,21645.847300000001],[1410062400,21645.847300000001],[1410148800,21645.847300000001],[1410235200,21645.847300000001],[1410321600,21645.847300000001],[1410408000,21645.847300000001],[1410494400,21645.847300000001],[1410580800,21645.847300000001],[1410667200,21645.847300000001],[1410753600,21645.847300000001],[1410840000,21645.847300000001],[1410926400,21645.847300000001],[1411012800,21645.847300000001],[1411099200,21645.847300000001],[1411185600,21645.847300000001],[1411272000,21645.847300000001],[1411358400,21645.847300000001],[1411444800,21645.847300000001],[1411531200,21645.847300000001],[1411617600,21645.847300000001],[1411704000,21645.847300000001],[1411790400,21645.847300000001],[1411876800,21645.847300000001],[1411963200,21645.847300000001],[1412049600,21645.847300000001],[1412136000,21645.847300000001],[1412222400,21645.847300000001],[1412308800,21645.847300000001],[1412395200,21645.847300000001],[1412481600,21645.847300000001],[1412568000,21645.847300000001],[1412654400,21645.847300000001],[1412740800,21645.847300000001],[1412827200,21645.847300000001],[1412913600,21645.847300000001],[1413000000,21645.847300000001],[1413086400,21645.847300000001],[1413172800,21645.847300000001],[1413259200,21645.847300000001],[1413345600,21645.847300000001],[1413432000,21645.847300000001],[1413518400,21645.847300000001],[1413604800,21645.847300000001],[1413691200,21645.847300000001],[1413777600,21645.847300000001],[1413864000,21645.847300000001],[1413950400,21645.847300000001],[1414036800,21645.847300000001],[1414123200,21645.847300000001],[1414209600,21645.847300000001],[1414296000,21645.847300000001],[1414382400,21645.847300000001],[1414468800,21645.847300000001],[1414555200,21645.847300000001],[1414641600,21645.847300000001],[1414728000,21645.847300000001],[1414814400,21645.847300000001],[1414900800,21645.847300000001],[1414990800,21645.847300000001],[1415077200,21645.847300000001],[1415163600,21645.847300000001],[1415250000,21645.847300000001],[1415336400,21645.847300000001],[1415422800,21645.847300000001],[1415509200,21645.847300000001],[1415595600,21645.847300000001],[1415682000,21645.847300000001],[1415768400,21645.847300000001],[1415854800,21645.847300000001],[1415941200,21645.847300000001],[1416027600,21645.847300000001],[1416114000,21645.847300000001],[1416200400,21645.847300000001],[1416286800,21645.847300000001],[1416373200,21645.847300000001],[1416459600,21645.847300000001],[1416546000,21645.847300000001],[1416632400,21645.847300000001],[1416718800,21645.847300000001],[1416805200,21645.847300000001],[1416891600,21645.847300000001],[1416978000,21645.847300000001],[1417064400,21645.847300000001],[1417150800,21645.847300000001],[1417237200,21645.847300000001],[1417323600,21645.847300000001],[1417410000,21645.847300000001],[1417496400,21645.847300000001],[1417582800,21645.847300000001],[1417669200,21645.847300000001],[1417755600,21645.847300000001],[1417842000,21645.847300000001],[1417928400,21645.847300000001],[1418014800,21645.847300000001],[1418101200,21645.847300000001],[1418187600,21645.847300000001],[1418274000,21645.847300000001],[1418360400,21645.847300000001],[1418446800,21645.847300000001],[1418533200,21645.847300000001],[1418619600,21645.847300000001],[1418706000,21645.847300000001],[1418792400,21645.847300000001],[1418878800,21645.847300000001],[1418965200,21645.847300000001],[1419051600,21645.847300000001],[1419138000,21645.847300000001],[1419224400,21645.847300000001],[1419310800,21645.847300000001],[1419397200,21645.847300000001],[1419483600,21645.847300000001],[1419570000,21645.847300000001],[1419656400,21645.847300000001],[1419742800,21645.847300000001],[1419829200,21645.847300000001],[1419915600,21645.847300000001],[1420002000,21645.847300000001],[1420088400,21645.847300000001],[1420174800,21645.847300000001],[1420261200,21645.847300000001],[1420347600,21645.847300000001],[1420434000,21645.847300000001],[1420520400,21645.847300000001],[1420606800,21645.847300000001],[1420693200,21645.847300000001],[1420779600,21645.847300000001],[1420866000,21645.847300000001],[1420952400,21645.847300000001],[1421038800,21645.847300000001],[1421125200,21645.847300000001],[1421211600,21645.847300000001],[1421298000,21645.847300000001],[1421384400,21645.847300000001],[1421470800,21645.847300000001],[1421557200,21645.847300000001],[1421643600,21645.847300000001],[1421730000,21645.847300000001],[1421816400,21645.847300000001],[1421902800,21645.847300000001],[1421989200,21645.847300000001],[1422075600,21645.847300000001],[1422162000,21645.847300000001],[1422248400,21645.847300000001],[1422334800,21645.847300000001],[1422421200,21645.847300000001],[1422507600,21645.847300000001],[1422594000,21645.847300000001],[1422680400,21645.847300000001],[1422766800,21645.847300000001],[1422853200,21645.847300000001],[1422939600,21645.847300000001],[1423026000,21645.847300000001],[1423112400,21645.847300000001],[1423198800,21645.847300000001],[1423285200,21645.847300000001],[1423371600,21645.847300000001],[1423458000,21645.847300000001],[1423544400,21645.847300000001],[1423630800,21645.847300000001],[1423717200,21645.847300000001],[1423803600,21645.847300000001],[1423890000,21645.847300000001],[1423976400,21645.847300000001],[1424062800,21645.847300000001],[1424149200,21645.847300000001],[1424235600,21645.847300000001],[1424322000,21645.847300000001],[1424408400,21645.847300000001],[1424494800,21645.847300000001],[1424581200,21645.847300000001],[1424667600,21645.847300000001],[1424754000,21645.847300000001],[1424840400,21645.847300000001],[1424926800,21645.847300000001],[1425013200,21645.847300000001],[1425099600,21645.847300000001],[1425186000,21645.847300000001],[1425272400,21645.847300000001],[1425358800,21645.847300000001],[1425445200,21645.847300000001],[1425531600,21645.847300000001],[1425618000,21645.847300000001],[1425704400,21645.847300000001],[1425790800,21645.847300000001],[1425873600,21645.847300000001],[1425960000,21645.847300000001],[1426046400,21645.847300000001],[1426132800,21645.847300000001],[1426219200,21645.847300000001],[1426305600,21645.847300000001],[1426392000,21645.847300000001],[1426478400,21645.847300000001],[1426564800,21645.847300000001],[1426651200,21645.847300000001],[1426737600,21645.847300000001],[1426824000,21645.847300000001],[1426910400,21645.847300000001],[1426996800,21645.847300000001],[1427083200,21645.847300000001],[1427169600,21645.847300000001],[1427256000,21645.847300000001],[1427342400,21645.847300000001],[1427428800,21645.847300000001],[1427515200,21645.847300000001],[1427601600,21645.847300000001],[1427688000,21645.847300000001],[1427774400,21645.847300000001],[1427860800,21645.847300000001],[1427947200,21645.847300000001],[1428033600,21645.847300000001],[1428120000,21645.847300000001],[1428206400,21645.847300000001],[1428292800,21645.847300000001],[1428379200,21645.847300000001],[1428465600,21645.847300000001],[1428552000,21645.847300000001],[1428638400,21645.847300000001],[1428724800,21645.847300000001],[1428811200,21645.847300000001],[1428897600,21645.847300000001],[1428984000,21645.847300000001],[1429070400,21645.847300000001],[1429156800,21645.847300000001],[1429243200,21645.847300000001],[1429329600,21645.847300000001],[1429416000,21645.847300000001],[1429502400,21645.847300000001],[1429588800,21645.847300000001],[1429675200,21645.847300000001],[1429761600,21645.847300000001],[1429848000,21645.847300000001],[1429934400,21645.847300000001],[1430020800,21645.847300000001],[1430107200,21645.847300000001],[1430193600,21645.847300000001],[1430280000,21645.847300000001],[1430366400,21645.847300000001],[1430452800,21645.847300000001],[1430539200,24532.585999999999],[1430625600,24532.585999999999],[1430712000,24532.585999999999]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"$","index":0,"seriesType":7,"values":[[1525320000,15001.4879],[1525406400,15001.4879],[1525492800,15001.4879],[1525579200,15001.4879],[1525665600,15001.4879],[1525752000,15001.4879],[1525838400,15001.4879],[1525924800,15001.4879],[1526011200,15001.4879],[1526097600,15001.4879],[1526184000,15001.4879],[1526270400,15001.4879],[1526356800,15001.4879],[1526443200,15001.4879],[1526529600,15001.4879],[1526616000,15001.4879],[1526702400,15001.4879],[1526788800,15001.4879],[1526875200,15001.4879],[1526961600,15001.4879],[1527048000,15001.4879],[1527134400,15001.4879],[1527220800,15001.4879],[1527307200,15001.4879],[1527393600,15001.4879],[1527480000,15001.4879],[1527566400,15001.4879],[1527652800,15001.4879],[1527739200,15001.4879],[1527825600,15001.4879],[1527912000,15001.4879],[1527998400,15001.4879],[1528084800,15001.4879],[1528171200,15001.4879],[1528257600,15001.4879],[1528344000,15001.4879],[1528430400,15001.4879],[1528516800,15001.4879],[1528603200,15001.4879],[1528689600,15001.4879],[1528776000,15001.4879],[1528862400,15001.4879],[1528948800,15001.4879],[1529035200,15001.4879],[1529121600,15001.4879],[1529208000,15001.4879],[1529294400,15001.4879],[1529380800,15001.4879],[1529467200,15001.4879],[1529553600,15001.4879],[1529640000,15001.4879],[1529726400,15001.4879],[1529812800,15001.4879],[1529899200,15001.4879],[1529985600,15001.4879],[1530072000,15001.4879],[1530158400,15001.4879],[1530244800,15001.4879],[1530331200,15001.4879],[1530417600,15001.4879],[1530504000,15001.4879],[1530590400,15001.4879],[1530676800,15001.4879],[1530763200,15001.4879],[1530849600,15001.4879],[1530936000,15001.4879],[1531022400,15001.4879],[1531108800,15001.4879],[1531195200,15001.4879],[1531281600,15001.4879],[1531368000,15001.4879],[1531454400,15001.4879],[1531540800,15001.4879],[1531627200,15001.4879],[1531713600,15001.4879],[1531800000,15001.4879],[1531886400,15001.4879],[1531972800,15001.4879],[1532059200,15001.4879],[1532145600,15001.4879],[1532232000,15001.4879],[1532318400,15001.4879],[1532404800,15001.4879],[1532491200,15001.4879],[1532577600,15001.4879],[1532664000,15001.4879],[1532750400,15001.4879],[1532836800,15001.4879],[1532923200,15001.4879],[1533009600,15001.4879],[1533096000,15001.4879],[1533182400,15001.4879],[1533268800,15001.4879],[1533355200,15001.4879],[1533441600,15001.4879],[1533528000,15001.4879],[1533614400,15001.4879],[1533700800,15001.4879],[1533787200,15001.4879],[1533873600,15001.4879],[1533960000,15001.4879],[1534046400,15001.4879],[1534132800,15001.4879],[1534219200,15001.4879],[1534305600,15001.4879],[1534392000,15001.4879],[1534478400,15001.4879],[1534564800,15001.4879],[1534651200,15001.4879],[1534737600,15001.4879],[1534824000,15001.4879],[1534910400,15001.4879],[1534996800,15001.4879],[1535083200,15001.4879],[1535169600,15001.4879],[1535256000,15001.4879],[1535342400,15001.4879],[1535428800,15001.4879],[1535515200,15001.4879],[1535601600,15001.4879],[1535688000,15001.4879],[1535774400,15001.4879],[1535860800,15001.4879],[1535947200,15001.4879],[1536033600,15001.4879],[1536120000,15001.4879],[1536206400,15001.4879],[1536292800,15001.4879],[1536379200,15001.4879],[1536465600,15001.4879],[1536552000,15001.4879],[1536638400,15001.4879],[1536724800,15001.4879],[1536811200,15001.4879],[1536897600,15001.4879],[1536984000,15001.4879],[1537070400,15001.4879],[1537156800,15001.4879],[1537243200,15001.4879],[1537329600,15001.4879],[1537416000,15001.4879],[1537502400,15001.4879],[1537588800,15001.4879],[1537675200,15001.4879],[1537761600,15001.4879],[1537848000,15001.4879],[1537934400,15001.4879],[1538020800,15001.4879],[1538107200,15001.4879],[1538193600,15001.4879],[1538280000,15001.4879],[1538366400,15001.4879],[1538452800,15001.4879],[1538539200,15001.4879],[1538625600,15001.4879],[1538712000,15001.4879],[1538798400,15001.4879],[1538884800,15001.4879],[1538971200,15001.4879],[1539057600,15001.4879],[1539144000,15001.4879],[1539230400,15001.4879],[1539316800,15001.4879],[1539403200,15001.4879],[1539489600,15001.4879],[1539576000,15001.4879],[1539662400,15001.4879],[1539748800,15001.4879],[1539835200,15001.4879],[1539921600,15001.4879],[1540008000,15001.4879],[1540094400,15001.4879],[1540180800,15001.4879],[1540267200,15001.4879],[1540353600,15001.4879],[1540440000,15001.4879],[1540526400,15001.4879],[1540612800,15001.4879],[1540699200,15001.4879],[1540785600,15001.4879],[1540872000,15001.4879],[1540958400,15001.4879],[1541044800,15001.4879],[1541131200,15001.4879],[1541217600,15001.4879],[1541304000,15001.4879],[1541394000,15001.4879],[1541480400,15001.4879],[1541566800,15001.4879],[1541653200,15001.4879],[1541739600,15001.4879],[1541826000,15001.4879],[1541912400,15001.4879],[1541998800,15001.4879],[1542085200,15001.4879],[1542171600,15001.4879],[1542258000,15001.4879],[1542344400,15001.4879],[1542430800,15001.4879],[1542517200,15001.4879],[1542603600,15001.4879],[1542690000,15001.4879],[1542776400,15001.4879],[1542862800,15001.4879],[1542949200,15001.4879],[1543035600,15001.4879],[1543122000,15001.4879],[1543208400,15001.4879],[1543294800,15001.4879],[1543381200,15001.4879],[1543467600,15001.4879],[1543554000,15001.4879],[1543640400,15001.4879],[1543726800,15001.4879],[1543813200,15001.4879],[1543899600,15001.4879],[1543986000,15001.4879],[1544072400,15001.4879],[1544158800,15001.4879],[1544245200,15001.4879],[1544331600,15001.4879],[1544418000,15001.4879],[1544504400,15001.4879],[1544590800,15001.4879],[1544677200,15001.4879],[1544763600,15001.4879],[1544850000,15001.4879],[1544936400,15001.4879],[1545022800,15001.4879],[1545109200,15001.4879],[1545195600,15001.4879],[1545282000,15001.4879],[1545368400,15001.4879],[1545454800,15001.4879],[1545541200,15001.4879],[1545627600,15001.4879],[1545714000,15001.4879],[1545800400,15001.4879],[1545886800,15001.4879],[1545973200,15001.4879],[1546059600,15001.4879],[1546146000,15001.4879],[1546232400,15001.4879],[1546318800,15001.4879],[1546405200,15001.4879],[1546491600,15001.4879],[1546578000,15001.4879],[1546664400,15001.4879],[1546750800,15001.4879],[1546837200,15001.4879],[1546923600,15001.4879],[1547010000,15001.4879],[1547096400,15001.4879],[1547182800,15001.4879],[1547269200,15001.4879],[1547355600,15001.4879],[1547442000,15001.4879],[1547528400,15001.4879],[1547614800,15001.4879],[1547701200,15001.4879],[1547787600,15001.4879],[1547874000,15001.4879],[1547960400,15001.4879],[1548046800,15001.4879],[1548133200,15001.4879],[1548219600,15001.4879],[1548306000,15001.4879],[1548392400,15001.4879],[1548478800,15001.4879],[1548565200,15001.4879],[1548651600,15001.4879],[1548738000,15001.4879],[1548824400,15001.4879],[1548910800,15001.4879],[1548997200,15001.4879],[1549083600,15001.4879],[1549170000,15001.4879],[1549256400,15001.4879],[1549342800,15001.4879],[1549429200,15001.4879],[1549515600,15001.4879],[1549602000,15001.4879],[1549688400,15001.4879],[1549774800,15001.4879],[1549861200,15001.4879],[1549947600,15001.4879],[1550034000,15001.4879],[1550120400,15001.4879],[1550206800,15001.4879],[1550293200,15001.4879],[1550379600,15001.4879],[1550466000,15001.4879],[1550552400,15001.4879],[1550638800,15001.4879],[1550725200,15001.4879],[1550811600,15001.4879],[1550898000,15001.4879],[1550984400,15001.4879],[1551070800,15001.4879],[1551157200,15001.4879],[1551243600,15001.4879],[1551330000,15001.4879],[1551416400,15001.4879],[1551502800,15001.4879],[1551589200,15001.4879],[1551675600,15001.4879],[1551762000,15001.4879],[1551848400,15001.4879],[1551934800,15001.4879],[1552021200,15001.4879],[1552107600,15001.4879],[1552194000,15001.4879],[1552276800,15001.4879],[1552363200,15001.4879],[1552449600,15001.4879],[1552536000,15001.4879],[1552622400,15001.4879],[1552708800,15001.4879],[1552795200,15001.4879],[1552881600,15001.4879],[1552968000,15001.4879],[1553054400,15001.4879],[1553140800,15001.4879],[1553227200,15001.4879],[1553313600,15001.4879],[1553400000,15001.4879],[1553486400,15001.4879],[1553572800,15001.4879],[1553659200,15001.4879],[1553745600,15001.4879],[1553832000,15001.4879],[1553918400,15001.4879],[1554004800,15001.4879],[1554091200,15001.4879],[1554177600,15001.4879],[1554264000,15001.4879],[1554350400,15001.4879],[1554436800,15001.4879],[1554523200,15001.4879],[1554609600,15001.4879],[1554696000,15001.4879],[1554782400,15001.4879],[1554868800,15001.4879],[1554955200,15001.4879],[1555041600,15001.4879],[1555128000,15001.4879],[1555214400,15001.4879],[1555300800,15001.4879],[1555387200,15001.4879],[1555473600,15001.4879],[1555560000,15001.4879],[1555646400,15001.4879],[1555732800,15001.4879],[1555819200,15001.4879],[1555905600,15001.4879],[1555992000,15001.4879],[1556078400,15001.4879],[1556164800,15001.4879],[1556251200,15001.4879],[1556337600,15001.4879],[1556424000,15001.4879],[1556510400,15001.4879],[1556596800,15001.4879],[1556856000,15242.4288],[1556942400,15242.4288],[1557028800,15242.4288],[1557115200,15242.4288],[1557201600,15242.4288],[1557288000,15242.4288],[1557374400,15242.4288],[1557460800,15242.4288],[1557547200,15242.4288],[1557633600,15242.4288],[1557720000,15242.4288],[1557806400,15242.4288],[1557892800,15242.4288],[1557979200,15242.4288],[1558065600,15242.4288],[1558152000,15242.4288],[1558238400,15242.4288],[1558324800,15242.4288],[1558411200,15242.4288],[1558497600,15242.4288],[1558584000,15242.4288],[1558670400,15242.4288],[1558756800,15242.4288],[1558843200,15242.4288],[1558929600,15242.4288],[1559016000,15242.4288],[1559102400,15242.4288],[1559188800,15242.4288],[1559275200,15242.4288],[1559361600,15242.4288],[1559448000,15242.4288],[1559534400,15242.4288],[1559620800,15242.4288],[1559707200,15242.4288],[1559793600,15242.4288],[1559880000,15242.4288],[1559966400,15242.4288],[1560052800,15242.4288],[1560139200,15242.4288],[1560225600,15242.4288],[1560312000,15242.4288],[1560398400,15242.4288],[1560484800,15242.4288],[1560571200,15242.4288],[1560657600,15242.4288],[1560744000,15242.4288],[1560830400,15242.4288],[1560916800,15242.4288],[1561003200,15242.4288],[1561089600,15242.4288],[1561176000,15242.4288],[1561262400,15242.4288],[1561348800,15242.4288],[1561435200,15242.4288],[1561521600,15242.4288],[1561608000,15242.4288],[1561694400,15242.4288],[1561780800,15242.4288],[1561867200,15242.4288],[1561953600,15242.4288],[1562040000,15242.4288],[1562126400,15242.4288],[1562212800,15242.4288],[1562299200,15242.4288],[1562385600,15242.4288],[1562472000,15242.4288],[1562558400,15242.4288],[1562644800,15242.4288],[1562731200,15242.4288],[1562817600,15242.4288],[1562904000,15242.4288],[1562990400,15242.4288],[1563076800,15242.4288],[1563163200,15242.4288],[1563249600,15242.4288],[1563336000,15242.4288],[1563422400,15242.4288],[1563508800,15242.4288],[1563595200,15242.4288],[1563681600,15242.4288],[1563768000,15242.4288],[1563854400,15242.4288],[1563940800,15242.4288],[1564027200,15242.4288],[1564113600,15242.4288],[1564200000,15242.4288],[1564286400,15242.4288],[1564372800,15242.4288],[1564459200,15242.4288],[1564545600,15242.4288],[1564632000,15242.4288],[1564718400,15242.4288],[1564804800,15242.4288],[1564891200,15242.4288],[1564977600,15242.4288],[1565064000,15242.4288],[1565150400,15242.4288],[1565236800,15242.4288],[1565323200,15242.4288],[1565409600,15242.4288],[1565496000,15242.4288],[1565582400,15242.4288],[1565668800,15242.4288],[1565755200,15242.4288],[1565841600,15242.4288],[1565928000,15242.4288],[1566014400,15242.4288],[1566100800,15242.4288],[1566187200,15242.4288],[1566273600,15242.4288],[1566360000,15242.4288],[1566446400,15242.4288],[1566532800,15242.4288],[1566619200,15242.4288],[1566705600,15242.4288],[1566792000,15242.4288],[1566878400,15242.4288],[1566964800,15242.4288],[1567051200,15242.4288],[1567137600,15242.4288],[1567224000,15242.4288],[1567310400,15242.4288],[1567396800,15242.4288],[1567483200,15242.4288],[1567569600,15242.4288],[1567656000,15242.4288],[1567742400,15242.4288],[1567828800,15242.4288],[1567915200,15242.4288],[1568001600,15242.4288],[1568088000,15242.4288],[1568174400,15242.4288],[1568260800,15242.4288],[1568347200,15242.4288],[1568433600,15242.4288],[1568520000,15242.4288],[1568606400,15242.4288],[1568692800,15242.4288],[1568779200,15242.4288],[1568865600,15242.4288],[1568952000,15242.4288],[1569038400,15242.4288],[1569124800,15242.4288],[1569211200,15242.4288],[1569297600,15242.4288],[1569384000,15242.4288],[1569470400,15242.4288],[1569556800,15242.4288],[1569643200,15242.4288],[1569729600,15242.4288],[1569816000,15242.4288],[1569902400,15242.4288],[1569988800,15242.4288],[1570075200,15242.4288],[1570161600,15242.4288],[1570248000,15242.4288],[1570334400,15242.4288],[1570420800,15242.4288],[1570507200,15242.4288],[1570593600,15242.4288],[1570680000,15242.4288],[1570766400,15242.4288],[1570852800,15242.4288],[1570939200,15242.4288],[1571025600,15242.4288],[1571112000,15242.4288],[1571198400,15242.4288],[1571284800,15242.4288],[1571371200,15242.4288],[1571457600,15242.4288],[1571544000,15242.4288],[1571630400,15242.4288],[1571716800,15242.4288],[1571803200,15242.4288],[1571889600,15242.4288],[1571976000,15242.4288],[1572062400,15242.4288],[1572148800,15242.4288],[1572235200,15242.4288],[1572321600,15242.4288],[1572408000,15242.4288],[1572494400,15242.4288],[1572580800,15242.4288],[1572667200,15242.4288],[1572753600,15242.4288],[1572843600,15242.4288],[1572930000,15242.4288],[1573016400,15242.4288],[1573102800,15242.4288],[1573189200,15242.4288],[1573275600,15242.4288],[1573362000,15242.4288],[1573448400,15242.4288],[1573534800,15242.4288],[1573621200,15242.4288],[1573707600,15242.4288],[1573794000,15242.4288],[1573880400,15242.4288],[1573966800,15242.4288],[1574053200,15242.4288],[1574139600,15242.4288],[1574226000,15242.4288],[1574312400,15242.4288],[1574398800,15242.4288],[1574485200,15242.4288],[1574571600,15242.4288],[1574658000,15242.4288],[1574744400,15242.4288],[1574830800,15242.4288],[1574917200,15242.4288],[1575003600,15242.4288],[1575090000,15242.4288],[1575176400,15242.4288],[1575262800,15242.4288],[1575349200,15242.4288],[1575435600,15242.4288],[1575522000,15242.4288],[1575608400,15242.4288],[1575694800,15242.4288],[1575781200,15242.4288],[1575867600,15242.4288],[1575954000,15242.4288],[1576040400,15242.4288],[1576126800,15242.4288],[1576213200,15242.4288],[1576299600,15242.4288],[1576386000,15242.4288],[1576472400,15242.4288],[1576558800,15242.4288],[1576645200,15242.4288],[1576731600,15242.4288],[1576818000,15242.4288],[1576904400,15242.4288],[1576990800,15242.4288],[1577077200,15242.4288],[1577163600,15242.4288],[1577250000,15242.4288],[1577336400,15242.4288],[1577422800,15242.4288],[1577509200,15242.4288],[1577595600,15242.4288],[1577682000,15242.4288],[1577768400,15242.4288],[1577854800,15242.4288],[1577941200,15242.4288],[1578027600,15242.4288],[1578114000,15242.4288],[1578200400,15242.4288],[1578286800,15242.4288],[1578373200,15242.4288],[1578459600,15242.4288],[1578546000,15242.4288],[1578632400,15242.4288],[1578718800,15242.4288],[1578805200,15242.4288],[1578891600,15242.4288],[1578978000,15242.4288],[1579064400,15242.4288],[1579150800,15242.4288],[1579237200,15242.4288],[1579323600,15242.4288],[1579410000,15242.4288],[1579496400,15242.4288],[1579582800,15242.4288],[1579669200,15242.4288],[1579755600,15242.4288],[1579842000,15242.4288],[1579928400,15242.4288],[1580014800,15242.4288],[1580101200,15242.4288],[1580187600,15242.4288],[1580274000,15242.4288],[1580360400,15242.4288],[1580446800,15242.4288],[1580533200,15242.4288],[1580619600,15242.4288],[1580706000,15242.4288],[1580792400,15242.4288],[1580878800,15242.4288],[1580965200,15242.4288],[1581051600,15242.4288],[1581138000,15242.4288],[1581224400,15242.4288],[1581310800,15242.4288],[1581397200,15242.4288],[1581483600,15242.4288],[1581570000,15242.4288],[1581656400,15242.4288],[1581742800,15242.4288],[1581829200,15242.4288],[1581915600,15242.4288],[1582002000,15242.4288],[1582088400,15242.4288],[1582174800,15242.4288],[1582261200,15242.4288],[1582347600,15242.4288],[1582434000,15242.4288],[1582520400,15242.4288],[1582606800,15242.4288],[1582693200,15242.4288],[1582779600,15242.4288],[1582866000,15242.4288],[1582952400,15242.4288],[1583038800,15242.4288],[1583125200,15242.4288],[1583211600,15242.4288],[1583298000,15242.4288],[1583384400,15242.4288],[1583470800,15242.4288],[1583557200,15242.4288],[1583643600,15242.4288],[1583726400,15242.4288],[1583812800,15242.4288],[1583899200,15242.4288],[1583985600,15242.4288],[1584072000,15242.4288],[1584158400,15242.4288],[1584244800,15242.4288],[1584331200,15242.4288],[1584417600,15242.4288],[1584504000,15242.4288],[1584590400,15242.4288],[1584676800,15242.4288],[1584763200,15242.4288],[1584849600,15242.4288],[1584936000,15242.4288],[1585022400,15242.4288],[1585108800,15242.4288],[1585195200,15242.4288],[1585281600,15242.4288],[1585368000,15242.4288],[1585454400,15242.4288],[1585540800,15242.4288],[1585627200,15242.4288],[1585713600,15242.4288],[1585800000,15242.4288],[1585886400,15242.4288],[1585972800,15242.4288],[1586059200,15242.4288],[1586145600,15242.4288],[1586232000,15242.4288],[1586318400,15242.4288],[1586404800,15242.4288],[1586491200,15242.4288],[1586577600,15242.4288],[1586664000,15242.4288],[1586750400,15242.4288],[1586836800,15242.4288],[1586923200,15242.4288],[1587009600,15242.4288],[1587096000,15242.4288],[1587182400,15242.4288],[1587268800,15242.4288],[1587355200,15242.4288],[1587441600,15242.4288],[1587528000,15242.4288],[1587614400,15242.4288],[1587700800,15242.4288],[1587787200,15242.4288],[1587873600,15242.4288],[1587960000,15242.4288],[1588046400,15242.4288],[1588132800,15242.4288],[1588219200,15242.4288],[1588651200,16918.411499999998],[1588737600,16918.411499999998],[1588824000,16918.411499999998],[1588910400,16918.411499999998],[1588996800,16918.411499999998],[1589083200,16918.411499999998],[1589169600,16918.411499999998],[1589256000,16918.411499999998],[1589342400,16918.411499999998],[1589428800,16918.411499999998],[1589515200,16918.411499999998],[1589601600,16918.411499999998],[1589688000,16918.411499999998],[1589774400,16918.411499999998],[1589860800,16918.411499999998],[1589947200,16918.411499999998],[1590033600,16918.411499999998],[1590120000,16918.411499999998],[1590206400,16918.411499999998],[1590292800,16918.411499999998],[1590379200,16918.411499999998],[1590465600,16918.411499999998],[1590552000,16918.411499999998],[1590638400,16918.411499999998],[1590724800,16918.411499999998],[1590811200,16918.411499999998],[1590897600,16918.411499999998],[1590984000,16918.411499999998],[1591070400,16918.411499999998],[1591156800,16918.411499999998],[1591243200,16918.411499999998],[1591329600,16918.411499999998],[1591416000,16918.411499999998],[1591502400,16918.411499999998],[1591588800,16918.411499999998],[1591675200,16918.411499999998],[1591761600,16918.411499999998],[1591848000,16918.411499999998],[1591934400,16918.411499999998],[1592020800,16918.411499999998],[1592107200,16918.411499999998],[1592193600,16918.411499999998],[1592280000,16918.411499999998],[1592366400,16918.411499999998],[1592452800,16918.411499999998],[1592539200,16918.411499999998],[1592625600,16918.411499999998],[1592712000,16918.411499999998],[1592798400,16918.411499999998],[1592884800,16918.411499999998],[1592971200,16918.411499999998],[1593057600,16918.411499999998],[1593144000,16918.411499999998],[1593230400,16918.411499999998],[1593316800,16918.411499999998],[1593403200,16918.411499999998],[1593489600,16918.411499999998],[1593576000,16918.411499999998],[1593662400,16918.411499999998],[1593748800,16918.411499999998],[1593835200,16918.411499999998],[1593921600,16918.411499999998],[1594008000,16918.411499999998],[1594094400,16918.411499999998],[1594180800,16918.411499999998],[1594267200,16918.411499999998],[1594353600,16918.411499999998],[1594440000,16918.411499999998],[1594526400,16918.411499999998],[1594612800,16918.411499999998],[1594699200,16918.411499999998],[1594785600,16918.411499999998],[1594872000,16918.411499999998],[1594958400,16918.411499999998],[1595044800,16918.411499999998],[1595131200,16918.411499999998],[1595217600,16918.411499999998],[1595304000,16918.411499999998],[1595390400,16918.411499999998],[1595476800,16918.411499999998],[1595563200,16918.411499999998],[1595649600,16918.411499999998],[1595736000,16918.411499999998],[1595822400,16918.411499999998],[1595908800,16918.411499999998],[1595995200,16918.411499999998],[1596081600,16918.411499999998],[1596168000,16918.411499999998],[1596254400,16918.411499999998],[1596340800,16918.411499999998],[1596427200,16918.411499999998],[1596513600,16918.411499999998],[1596600000,16918.411499999998],[1596686400,16918.411499999998],[1596772800,16918.411499999998],[1596859200,16918.411499999998],[1596945600,16918.411499999998],[1597032000,16918.411499999998],[1597118400,16918.411499999998],[1597204800,16918.411499999998],[1597291200,16918.411499999998],[1597377600,16918.411499999998],[1597464000,16918.411499999998],[1597550400,16918.411499999998],[1597636800,16918.411499999998],[1597723200,16918.411499999998],[1597809600,16918.411499999998],[1597896000,16918.411499999998],[1597982400,16918.411499999998],[1598068800,16918.411499999998],[1598155200,16918.411499999998],[1598241600,16918.411499999998],[1598328000,16918.411499999998],[1598414400,16918.411499999998],[1598500800,16918.411499999998],[1598587200,16918.411499999998],[1598673600,16918.411499999998],[1598760000,16918.411499999998],[1598846400,16918.411499999998],[1598932800,16918.411499999998],[1599019200,16918.411499999998],[1599105600,16918.411499999998],[1599192000,16918.411499999998],[1599278400,16918.411499999998],[1599364800,16918.411499999998],[1599451200,16918.411499999998],[1599537600,16918.411499999998],[1599624000,16918.411499999998],[1599710400,16918.411499999998],[1599796800,16918.411499999998],[1599883200,16918.411499999998],[1599969600,16918.411499999998],[1600056000,16918.411499999998],[1600142400,16918.411499999998],[1600228800,16918.411499999998],[1600315200,16918.411499999998],[1600401600,16918.411499999998],[1600488000,16918.411499999998],[1600574400,16918.411499999998],[1600660800,16918.411499999998],[1600747200,16918.411499999998],[1600833600,16918.411499999998],[1600920000,16918.411499999998],[1601006400,16918.411499999998],[1601092800,16918.411499999998],[1601179200,16918.411499999998],[1601265600,16918.411499999998],[1601352000,16918.411499999998],[1601438400,16918.411499999998],[1601524800,16918.411499999998],[1601611200,16918.411499999998],[1601697600,16918.411499999998],[1601784000,16918.411499999998],[1601870400,16918.411499999998],[1601956800,16918.411499999998],[1602043200,16918.411499999998],[1602129600,16918.411499999998],[1602216000,16918.411499999998],[1602302400,16918.411499999998],[1602388800,16918.411499999998],[1602475200,16918.411499999998],[1602561600,16918.411499999998],[1602648000,16918.411499999998],[1602734400,16918.411499999998],[1602820800,16918.411499999998],[1602907200,16918.411499999998],[1602993600,16918.411499999998],[1603080000,16918.411499999998],[1603166400,16918.411499999998],[1603252800,16918.411499999998],[1603339200,16918.411499999998],[1603425600,16918.411499999998],[1603512000,16918.411499999998],[1603598400,16918.411499999998],[1603684800,16918.411499999998],[1603771200,16918.411499999998],[1603857600,16918.411499999998],[1603944000,16918.411499999998],[1604030400,16918.411499999998],[1604116800,16918.411499999998],[1604203200,16918.411499999998],[1604293200,16918.411499999998],[1604379600,16918.411499999998],[1604466000,16918.411499999998],[1604552400,16918.411499999998],[1604638800,16918.411499999998],[1604725200,16918.411499999998],[1604811600,16918.411499999998],[1604898000,16918.411499999998],[1604984400,16918.411499999998],[1605070800,16918.411499999998],[1605157200,16918.411499999998],[1605243600,16918.411499999998],[1605330000,16918.411499999998],[1605416400,16918.411499999998],[1605502800,16918.411499999998],[1605589200,16918.411499999998],[1605675600,16918.411499999998],[1605762000,16918.411499999998],[1605848400,16918.411499999998],[1605934800,16918.411499999998],[1606021200,16918.411499999998],[1606107600,16918.411499999998],[1606194000,16918.411499999998],[1606280400,16918.411499999998],[1606366800,16918.411499999998],[1606453200,16918.411499999998],[1606539600,16918.411499999998],[1606626000,16918.411499999998],[1606712400,16918.411499999998],[1606798800,16918.411499999998],[1606885200,16918.411499999998],[1606971600,16918.411499999998],[1607058000,16918.411499999998],[1607144400,16918.411499999998],[1607230800,16918.411499999998],[1607317200,16918.411499999998],[1607403600,16918.411499999998],[1607490000,16918.411499999998],[1607576400,16918.411499999998],[1607662800,16918.411499999998],[1607749200,16918.411499999998],[1607835600,16918.411499999998],[1607922000,16918.411499999998],[1608008400,16918.411499999998],[1608094800,16918.411499999998],[1608181200,16918.411499999998],[1608267600,16918.411499999998],[1608354000,16918.411499999998],[1608440400,16918.411499999998],[1608526800,16918.411499999998],[1608613200,16918.411499999998],[1608699600,16918.411499999998],[1608786000,16918.411499999998],[1608872400,16918.411499999998],[1608958800,16918.411499999998],[1609045200,16918.411499999998],[1609131600,16918.411499999998],[1609218000,16918.411499999998],[1609304400,16918.411499999998],[1609390800,16918.411499999998],[1609477200,16918.411499999998],[1609563600,16918.411499999998],[1609650000,16918.411499999998],[1609736400,16918.411499999998],[1609822800,16918.411499999998],[1609909200,16918.411499999998],[1609995600,16918.411499999998],[1610082000,16918.411499999998],[1610168400,16918.411499999998],[1610254800,16918.411499999998],[1610341200,16918.411499999998],[1610427600,16918.411499999998],[1610514000,16918.411499999998],[1610600400,16918.411499999998],[1610686800,16918.411499999998],[1610773200,16918.411499999998],[1610859600,16918.411499999998],[1610946000,16918.411499999998],[1611032400,16918.411499999998],[1611118800,16918.411499999998],[1611205200,16918.411499999998],[1611291600,16918.411499999998],[1611378000,16918.411499999998],[1611464400,16918.411499999998],[1611550800,16918.411499999998],[1611637200,16918.411499999998],[1611723600,16918.411499999998],[1611810000,16918.411499999998],[1611896400,16918.411499999998],[1611982800,16918.411499999998],[1612069200,16918.411499999998],[1612155600,16918.411499999998],[1612242000,16918.411499999998],[1612328400,16918.411499999998],[1612414800,16918.411499999998],[1612501200,16918.411499999998],[1612587600,16918.411499999998],[1612674000,16918.411499999998],[1612760400,16918.411499999998],[1612846800,16918.411499999998],[1612933200,16918.411499999998],[1613019600,16918.411499999998],[1613106000,16918.411499999998],[1613192400,16918.411499999998],[1613278800,16918.411499999998],[1613365200,16918.411499999998],[1613451600,16918.411499999998],[1613538000,16918.411499999998],[1613624400,16918.411499999998],[1613710800,16918.411499999998],[1613797200,16918.411499999998],[1613883600,16918.411499999998],[1613970000,16918.411499999998],[1614056400,16918.411499999998],[1614142800,16918.411499999998],[1614229200,16918.411499999998],[1614315600,16918.411499999998],[1614402000,16918.411499999998],[1614488400,16918.411499999998],[1614574800,16918.411499999998],[1614661200,16918.411499999998],[1614747600,16918.411499999998],[1614834000,16918.411499999998],[1614920400,16918.411499999998],[1615006800,16918.411499999998],[1615093200,16918.411499999998],[1615179600,16918.411499999998],[1615266000,16918.411499999998],[1615352400,16918.411499999998],[1615438800,16918.411499999998],[1615525200,16918.411499999998],[1615611600,16918.411499999998],[1615698000,16918.411499999998],[1615780800,16918.411499999998],[1615867200,16918.411499999998],[1615953600,16918.411499999998],[1616040000,16918.411499999998],[1616126400,16918.411499999998],[1616212800,16918.411499999998],[1616299200,16918.411499999998],[1616385600,16918.411499999998],[1616472000,16918.411499999998],[1616558400,16918.411499999998],[1616644800,16918.411499999998],[1616731200,16918.411499999998],[1616817600,16918.411499999998],[1616904000,16918.411499999998],[1616990400,16918.411499999998],[1617076800,16918.411499999998],[1617163200,16918.411499999998],[1617249600,16918.411499999998],[1617336000,16918.411499999998],[1617422400,16918.411499999998],[1617508800,16918.411499999998],[1617595200,16918.411499999998],[1617681600,16918.411499999998],[1617768000,16918.411499999998],[1617854400,16918.411499999998],[1617940800,16918.411499999998],[1618027200,16918.411499999998],[1618113600,16918.411499999998],[1618200000,16918.411499999998],[1618286400,16918.411499999998],[1618372800,16918.411499999998],[1618459200,16918.411499999998],[1618545600,16918.411499999998],[1618632000,16918.411499999998],[1618718400,16918.411499999998],[1618804800,16918.411499999998],[1618891200,16918.411499999998],[1618977600,16918.411499999998],[1619064000,16918.411499999998],[1619150400,16918.411499999998],[1619236800,16918.411499999998],[1619323200,16918.411499999998],[1619409600,16918.411499999998],[1619496000,16918.411499999998],[1619582400,16918.411499999998],[1619668800,16918.411499999998],[1619755200,16918.411499999998],[1619841600,16918.411499999998],[1619928000,16918.411499999998],[1620014400,16918.411499999998],[1620100800,19991.769899999999],[1620187200,19991.769899999999],[1620273600,19991.769899999999],[1620360000,19991.769899999999],[1620446400,19991.769899999999],[1620532800,19991.769899999999],[1620619200,19991.769899999999],[1620705600,19991.769899999999],[1620792000,19991.769899999999],[1620878400,19991.769899999999],[1620964800,19991.769899999999],[1621051200,19991.769899999999],[1621137600,19991.769899999999],[1621224000,19991.769899999999],[1621310400,19991.769899999999],[1621396800,19991.769899999999],[1621483200,19991.769899999999],[1621569600,19991.769899999999],[1621656000,19991.769899999999],[1621742400,19991.769899999999],[1621828800,19991.769899999999],[1621915200,19991.769899999999],[1622001600,19991.769899999999],[1622088000,19991.769899999999],[1622174400,19991.769899999999],[1622260800,19991.769899999999],[1622347200,19991.769899999999],[1622433600,19991.769899999999],[1622520000,19991.769899999999],[1622606400,19991.769899999999],[1622692800,19991.769899999999],[1622779200,19991.769899999999],[1622865600,19991.769899999999],[1622952000,19991.769899999999],[1623038400,19991.769899999999],[1623124800,19991.769899999999],[1623211200,19991.769899999999],[1623297600,19991.769899999999],[1623384000,19991.769899999999],[1623470400,19991.769899999999],[1623556800,19991.769899999999],[1623643200,19991.769899999999],[1623729600,19991.769899999999],[1623816000,19991.769899999999],[1623902400,19991.769899999999],[1623988800,19991.769899999999],[1624075200,19991.769899999999],[1624161600,19991.769899999999],[1624248000,19991.769899999999],[1624334400,19991.769899999999],[1624420800,19991.769899999999],[1624507200,19991.769899999999],[1624593600,19991.769899999999],[1624680000,19991.769899999999],[1624766400,19991.769899999999],[1624852800,19991.769899999999],[1624939200,19991.769899999999],[1625025600,19991.769899999999],[1625112000,19991.769899999999],[1625198400,19991.769899999999],[1625284800,19991.769899999999],[1625371200,19991.769899999999],[1625457600,19991.769899999999],[1625544000,19991.769899999999],[1625630400,19991.769899999999],[1625716800,19991.769899999999],[1625803200,19991.769899999999],[1625889600,19991.769899999999],[1625976000,19991.769899999999],[1626062400,19991.769899999999],[1626148800,19991.769899999999],[1626235200,19991.769899999999],[1626321600,19991.769899999999],[1626408000,19991.769899999999],[1626494400,19991.769899999999],[1626580800,19991.769899999999],[1626667200,19991.769899999999],[1626753600,19991.769899999999],[1626840000,19991.769899999999],[1626926400,19991.769899999999],[1627012800,19991.769899999999],[1627099200,19991.769899999999],[1627185600,19991.769899999999],[1627272000,19991.769899999999],[1627358400,19991.769899999999],[1627444800,19991.769899999999],[1627531200,19991.769899999999],[1627617600,19991.769899999999],[1627704000,19991.769899999999],[1627790400,19991.769899999999],[1627876800,19991.769899999999],[1627963200,19991.769899999999],[1628049600,19991.769899999999],[1628136000,19991.769899999999],[1628222400,19991.769899999999],[1628308800,19991.769899999999],[1628395200,19991.769899999999],[1628481600,19991.769899999999],[1628568000,19991.769899999999],[1628654400,19991.769899999999],[1628740800,19991.769899999999],[1628827200,19991.769899999999],[1628913600,19991.769899999999],[1629000000,19991.769899999999],[1629086400,19991.769899999999],[1629172800,19991.769899999999],[1629259200,19991.769899999999],[1629345600,19991.769899999999],[1629432000,19991.769899999999],[1629518400,19991.769899999999],[1629604800,19991.769899999999],[1629691200,19991.769899999999],[1629777600,19991.769899999999],[1629864000,19991.769899999999],[1629950400,19991.769899999999],[1630036800,19991.769899999999],[1630123200,19991.769899999999],[1630209600,19991.769899999999],[1630296000,19991.769899999999],[1630382400,19991.769899999999],[1630468800,19991.769899999999],[1630555200,19991.769899999999],[1630641600,19991.769899999999],[1630728000,19991.769899999999],[1630814400,19991.769899999999],[1630900800,19991.769899999999],[1630987200,19991.769899999999],[1631073600,19991.769899999999],[1631160000,19991.769899999999],[1631246400,19991.769899999999],[1631332800,19991.769899999999],[1631419200,19991.769899999999],[1631505600,19991.769899999999],[1631592000,19991.769899999999],[1631678400,19991.769899999999],[1631764800,19991.769899999999],[1631851200,19991.769899999999],[1631937600,19991.769899999999],[1632024000,19991.769899999999],[1632110400,19991.769899999999],[1632196800,19991.769899999999],[1632283200,19991.769899999999],[1632369600,19991.769899999999],[1632456000,19991.769899999999],[1632542400,19991.769899999999],[1632628800,19991.769899999999],[1632715200,19991.769899999999],[1632801600,19991.769899999999],[1632888000,19991.769899999999],[1632974400,19991.769899999999],[1633060800,19991.769899999999],[1633147200,19991.769899999999],[1633233600,19991.769899999999],[1633320000,19991.769899999999],[1633406400,19991.769899999999],[1633492800,19991.769899999999],[1633579200,19991.769899999999],[1633665600,19991.769899999999],[1633752000,19991.769899999999],[1633838400,19991.769899999999],[1633924800,19991.769899999999],[1634011200,19991.769899999999],[1634097600,19991.769899999999],[1634184000,19991.769899999999],[1634270400,19991.769899999999],[1634356800,19991.769899999999],[1634443200,19991.769899999999],[1634529600,19991.769899999999],[1634616000,19991.769899999999],[1634702400,19991.769899999999],[1634788800,19991.769899999999],[1634875200,19991.769899999999],[1634961600,19991.769899999999],[1635048000,19991.769899999999],[1635134400,19991.769899999999],[1635220800,19991.769899999999],[1635307200,19991.769899999999],[1635393600,19991.769899999999],[1635480000,19991.769899999999],[1635566400,19991.769899999999],[1635652800,19991.769899999999],[1635739200,19991.769899999999],[1635825600,19991.769899999999],[1635912000,19991.769899999999],[1635998400,19991.769899999999],[1636084800,19991.769899999999],[1636171200,19991.769899999999],[1636257600,19991.769899999999],[1636347600,19991.769899999999],[1636434000,19991.769899999999],[1636520400,19991.769899999999],[1636606800,19991.769899999999],[1636693200,19991.769899999999],[1636779600,19991.769899999999],[1636866000,19991.769899999999],[1636952400,19991.769899999999],[1637038800,19991.769899999999],[1637125200,19991.769899999999],[1637211600,19991.769899999999],[1637298000,19991.769899999999],[1637384400,19991.769899999999],[1637470800,19991.769899999999],[1637557200,19991.769899999999],[1637643600,19991.769899999999],[1637730000,19991.769899999999],[1637816400,19991.769899999999],[1637902800,19991.769899999999],[1637989200,19991.769899999999],[1638075600,19991.769899999999],[1638162000,19991.769899999999],[1638248400,19991.769899999999],[1638334800,19991.769899999999],[1638421200,19991.769899999999],[1638507600,19991.769899999999],[1638594000,19991.769899999999],[1638680400,19991.769899999999],[1638766800,19991.769899999999],[1638853200,19991.769899999999],[1638939600,19991.769899999999],[1639026000,19991.769899999999],[1639112400,19991.769899999999],[1639198800,19991.769899999999],[1639285200,19991.769899999999],[1639371600,19991.769899999999],[1639458000,19991.769899999999],[1639544400,19991.769899999999],[1639630800,19991.769899999999],[1639717200,19991.769899999999],[1639803600,19991.769899999999],[1639890000,19991.769899999999],[1639976400,19991.769899999999],[1640062800,19991.769899999999],[1640149200,19991.769899999999],[1640235600,19991.769899999999],[1640322000,19991.769899999999],[1640408400,19991.769899999999],[1640494800,19991.769899999999],[1640581200,19991.769899999999],[1640667600,19991.769899999999],[1640754000,19991.769899999999],[1640840400,19991.769899999999],[1640926800,19991.769899999999],[1641013200,19991.769899999999],[1641099600,19991.769899999999],[1641186000,19991.769899999999],[1641272400,19991.769899999999],[1641358800,19991.769899999999],[1641445200,19991.769899999999],[1641531600,19991.769899999999],[1641618000,19991.769899999999],[1641704400,19991.769899999999],[1641790800,19991.769899999999],[1641877200,19991.769899999999],[1641963600,19991.769899999999],[1642050000,19991.769899999999],[1642136400,19991.769899999999],[1642222800,19991.769899999999],[1642309200,19991.769899999999],[1642395600,19991.769899999999],[1642482000,19991.769899999999],[1642568400,19991.769899999999],[1642654800,19991.769899999999],[1642741200,19991.769899999999],[1642827600,19991.769899999999],[1642914000,19991.769899999999],[1643000400,19991.769899999999],[1643086800,19991.769899999999],[1643173200,19991.769899999999],[1643259600,19991.769899999999],[1643346000,19991.769899999999],[1643432400,19991.769899999999],[1643518800,19991.769899999999],[1643605200,19991.769899999999],[1643691600,19991.769899999999],[1643778000,19991.769899999999],[1643864400,19991.769899999999],[1643950800,19991.769899999999],[1644037200,19991.769899999999],[1644123600,19991.769899999999],[1644210000,19991.769899999999],[1644296400,19991.769899999999],[1644382800,19991.769899999999],[1644469200,19991.769899999999],[1644555600,19991.769899999999],[1644642000,19991.769899999999],[1644728400,19991.769899999999],[1644814800,19991.769899999999],[1644901200,19991.769899999999],[1644987600,19991.769899999999],[1645074000,19991.769899999999],[1645160400,19991.769899999999],[1645246800,19991.769899999999],[1645333200,19991.769899999999],[1645419600,19991.769899999999],[1645506000,19991.769899999999],[1645592400,19991.769899999999],[1645678800,19991.769899999999],[1645765200,19991.769899999999],[1645851600,19991.769899999999],[1645938000,19991.769899999999],[1646024400,19991.769899999999],[1646110800,19991.769899999999],[1646197200,19991.769899999999],[1646283600,19991.769899999999],[1646370000,19991.769899999999],[1646456400,19991.769899999999],[1646542800,19991.769899999999],[1646629200,19991.769899999999],[1646715600,19991.769899999999],[1646802000,19991.769899999999],[1646888400,19991.769899999999],[1646974800,19991.769899999999],[1647061200,19991.769899999999],[1647147600,19991.769899999999],[1647230400,19991.769899999999],[1647316800,19991.769899999999],[1647403200,19991.769899999999],[1647489600,19991.769899999999],[1647576000,19991.769899999999],[1647662400,19991.769899999999],[1647748800,19991.769899999999],[1647835200,19991.769899999999],[1647921600,19991.769899999999],[1648008000,19991.769899999999],[1648094400,19991.769899999999],[1648180800,19991.769899999999],[1648267200,19991.769899999999],[1648353600,19991.769899999999],[1648440000,19991.769899999999],[1648526400,19991.769899999999],[1648612800,19991.769899999999],[1648699200,19991.769899999999],[1648785600,19991.769899999999],[1648872000,19991.769899999999],[1648958400,19991.769899999999],[1649044800,19991.769899999999],[1649131200,19991.769899999999],[1649217600,19991.769899999999],[1649304000,19991.769899999999],[1649390400,19991.769899999999],[1649476800,19991.769899999999],[1649563200,19991.769899999999],[1649649600,19991.769899999999],[1649736000,19991.769899999999],[1649822400,19991.769899999999],[1649908800,19991.769899999999],[1649995200,19991.769899999999],[1650081600,19991.769899999999],[1650168000,19991.769899999999],[1650254400,19991.769899999999],[1650340800,19991.769899999999],[1650427200,19991.769899999999],[1650513600,19991.769899999999],[1650600000,19991.769899999999],[1650686400,19991.769899999999],[1650772800,19991.769899999999],[1650859200,19991.769899999999],[1650945600,19991.769899999999],[1651032000,19991.769899999999],[1651118400,19991.769899999999],[1651204800,19991.769899999999],[1651291200,19991.769899999999],[1651377600,19991.769899999999],[1651464000,19991.769899999999],[1651550400,20592.157500000001],[1651636800,20592.157500000001],[1651723200,20592.157500000001],[1651809600,20592.157500000001],[1651896000,20592.157500000001],[1651982400,20592.157500000001],[1652068800,20592.157500000001],[1652155200,20592.157500000001],[1652241600,20592.157500000001],[1652328000,20592.157500000001],[1652414400,20592.157500000001],[1652500800,20592.157500000001],[1652587200,20592.157500000001],[1652673600,20592.157500000001],[1652760000,20592.157500000001],[1652846400,20592.157500000001],[1652932800,20592.157500000001],[1653019200,20592.157500000001],[1653105600,20592.157500000001],[1653192000,20592.157500000001],[1653278400,20592.157500000001],[1653364800,20592.157500000001],[1653451200,20592.157500000001],[1653537600,20592.157500000001],[1653624000,20592.157500000001],[1653710400,20592.157500000001],[1653796800,20592.157500000001],[1653883200,20592.157500000001],[1653969600,20592.157500000001],[1654056000,20592.157500000001],[1654142400,20592.157500000001],[1654228800,20592.157500000001],[1654315200,20592.157500000001],[1654401600,20592.157500000001],[1654488000,20592.157500000001],[1654574400,20592.157500000001],[1654660800,20592.157500000001],[1654747200,20592.157500000001],[1654833600,20592.157500000001],[1654920000,20592.157500000001],[1655006400,20592.157500000001],[1655092800,20592.157500000001],[1655179200,20592.157500000001],[1655265600,20592.157500000001],[1655352000,20592.157500000001],[1655438400,20592.157500000001],[1655524800,20592.157500000001],[1655611200,20592.157500000001],[1655697600,20592.157500000001],[1655784000,20592.157500000001],[1655870400,20592.157500000001],[1655956800,20592.157500000001],[1656043200,20592.157500000001],[1656129600,20592.157500000001],[1656216000,20592.157500000001],[1656302400,20592.157500000001],[1656388800,20592.157500000001],[1656475200,20592.157500000001],[1656561600,20592.157500000001],[1656648000,20592.157500000001],[1656734400,20592.157500000001],[1656820800,20592.157500000001],[1656907200,20592.157500000001],[1656993600,20592.157500000001],[1657080000,20592.157500000001],[1657166400,20592.157500000001],[1657252800,20592.157500000001],[1657339200,20592.157500000001],[1657425600,20592.157500000001],[1657512000,20592.157500000001],[1657598400,20592.157500000001],[1657684800,20592.157500000001],[1657771200,20592.157500000001],[1657857600,20592.157500000001],[1657944000,20592.157500000001],[1658030400,20592.157500000001],[1658116800,20592.157500000001],[1658203200,20592.157500000001],[1658289600,20592.157500000001],[1658376000,20592.157500000001],[1658462400,20592.157500000001],[1658548800,20592.157500000001],[1658635200,20592.157500000001],[1658721600,20592.157500000001],[1658808000,20592.157500000001],[1658894400,20592.157500000001],[1658980800,20592.157500000001],[1659067200,20592.157500000001],[1659153600,20592.157500000001],[1659240000,20592.157500000001],[1659326400,20592.157500000001],[1659412800,20592.157500000001],[1659499200,20592.157500000001],[1659585600,20592.157500000001],[1659672000,20592.157500000001],[1659758400,20592.157500000001],[1659844800,20592.157500000001],[1659931200,20592.157500000001],[1660017600,20592.157500000001],[1660104000,20592.157500000001],[1660190400,20592.157500000001],[1660276800,20592.157500000001],[1660363200,20592.157500000001],[1660449600,20592.157500000001],[1660536000,20592.157500000001],[1660622400,20592.157500000001],[1660708800,20592.157500000001],[1660795200,20592.157500000001],[1660881600,20592.157500000001],[1660968000,20592.157500000001],[1661054400,20592.157500000001],[1661140800,20592.157500000001],[1661227200,20592.157500000001],[1661313600,20592.157500000001],[1661400000,20592.157500000001],[1661486400,20592.157500000001],[1661572800,20592.157500000001],[1661659200,20592.157500000001],[1661745600,20592.157500000001],[1661832000,20592.157500000001],[1661918400,20592.157500000001],[1662004800,20592.157500000001],[1662091200,20592.157500000001],[1662177600,20592.157500000001],[1662264000,20592.157500000001],[1662350400,20592.157500000001],[1662436800,20592.157500000001],[1662523200,20592.157500000001],[1662609600,20592.157500000001],[1662696000,20592.157500000001],[1662782400,20592.157500000001],[1662868800,20592.157500000001],[1662955200,20592.157500000001],[1663041600,20592.157500000001],[1663128000,20592.157500000001],[1663214400,20592.157500000001],[1663300800,20592.157500000001],[1663387200,20592.157500000001],[1663473600,20592.157500000001],[1663560000,20592.157500000001],[1663646400,20592.157500000001],[1663732800,20592.157500000001],[1663819200,20592.157500000001],[1663905600,20592.157500000001],[1663992000,20592.157500000001],[1664078400,20592.157500000001],[1664164800,20592.157500000001],[1664251200,20592.157500000001],[1664337600,20592.157500000001],[1664424000,20592.157500000001],[1664510400,20592.157500000001],[1664596800,20592.157500000001],[1664683200,20592.157500000001],[1664769600,20592.157500000001],[1664856000,20592.157500000001],[1664942400,20592.157500000001],[1665028800,20592.157500000001],[1665115200,20592.157500000001],[1665201600,20592.157500000001],[1665288000,20592.157500000001],[1665374400,20592.157500000001],[1665460800,20592.157500000001],[1665547200,20592.157500000001],[1665633600,20592.157500000001],[1665720000,20592.157500000001],[1665806400,20592.157500000001],[1665892800,20592.157500000001],[1665979200,20592.157500000001],[1666065600,20592.157500000001],[1666152000,20592.157500000001],[1666238400,20592.157500000001],[1666324800,20592.157500000001],[1666411200,20592.157500000001],[1666497600,20592.157500000001],[1666584000,20592.157500000001],[1666670400,20592.157500000001],[1666756800,20592.157500000001],[1666843200,20592.157500000001],[1666929600,20592.157500000001],[1667016000,20592.157500000001],[1667102400,20592.157500000001],[1667188800,20592.157500000001],[1667275200,20592.157500000001],[1667361600,20592.157500000001],[1667448000,20592.157500000001],[1667534400,20592.157500000001],[1667620800,20592.157500000001],[1667707200,20592.157500000001],[1667797200,20592.157500000001],[1667883600,20592.157500000001],[1667970000,20592.157500000001],[1668056400,20592.157500000001],[1668142800,20592.157500000001],[1668229200,20592.157500000001],[1668315600,20592.157500000001],[1668402000,20592.157500000001],[1668488400,20592.157500000001],[1668574800,20592.157500000001],[1668661200,20592.157500000001],[1668747600,20592.157500000001],[1668834000,20592.157500000001],[1668920400,20592.157500000001],[1669006800,20592.157500000001],[1669093200,20592.157500000001],[1669179600,20592.157500000001],[1669266000,20592.157500000001],[1669352400,20592.157500000001],[1669438800,20592.157500000001],[1669525200,20592.157500000001],[1669611600,20592.157500000001],[1669698000,20592.157500000001],[1669784400,20592.157500000001],[1669870800,20592.157500000001],[1669957200,20592.157500000001],[1670043600,20592.157500000001],[1670130000,20592.157500000001],[1670216400,20592.157500000001],[1670302800,20592.157500000001],[1670389200,20592.157500000001],[1670475600,20592.157500000001],[1670562000,20592.157500000001],[1670648400,20592.157500000001],[1670734800,20592.157500000001],[1670821200,20592.157500000001],[1670907600,20592.157500000001],[1670994000,20592.157500000001],[1671080400,20592.157500000001],[1671166800,20592.157500000001],[1671253200,20592.157500000001],[1671339600,20592.157500000001],[1671426000,20592.157500000001],[1671512400,20592.157500000001],[1671598800,20592.157500000001],[1671685200,20592.157500000001],[1671771600,20592.157500000001],[1671858000,20592.157500000001],[1671944400,20592.157500000001],[1672030800,20592.157500000001],[1672117200,20592.157500000001],[1672203600,20592.157500000001],[1672290000,20592.157500000001],[1672376400,20592.157500000001],[1672462800,20592.157500000001],[1672549200,20592.157500000001],[1672635600,20592.157500000001],[1672722000,20592.157500000001],[1672808400,20592.157500000001],[1672894800,20592.157500000001],[1672981200,20592.157500000001],[1673067600,20592.157500000001],[1673154000,20592.157500000001],[1673240400,20592.157500000001],[1673326800,20592.157500000001],[1673413200,20592.157500000001],[1673499600,20592.157500000001],[1673586000,20592.157500000001],[1673672400,20592.157500000001],[1673758800,20592.157500000001],[1673845200,20592.157500000001],[1673931600,20592.157500000001],[1674018000,20592.157500000001],[1674104400,20592.157500000001],[1674190800,20592.157500000001],[1674277200,20592.157500000001],[1674363600,20592.157500000001],[1674450000,20592.157500000001],[1674536400,20592.157500000001],[1674622800,20592.157500000001],[1674709200,20592.157500000001],[1674795600,20592.157500000001],[1674882000,20592.157500000001],[1674968400,20592.157500000001],[1675054800,20592.157500000001],[1675141200,20592.157500000001],[1675227600,20592.157500000001],[1675314000,20592.157500000001],[1675400400,20592.157500000001],[1675486800,20592.157500000001],[1675573200,20592.157500000001],[1675659600,20592.157500000001],[1675746000,20592.157500000001],[1675832400,20592.157500000001],[1675918800,20592.157500000001],[1676005200,20592.157500000001],[1676091600,20592.157500000001],[1676178000,20592.157500000001],[1676264400,20592.157500000001],[1676350800,20592.157500000001],[1676437200,20592.157500000001],[1676523600,20592.157500000001],[1676610000,20592.157500000001],[1676696400,20592.157500000001],[1676782800,20592.157500000001],[1676869200,20592.157500000001],[1676955600,20592.157500000001],[1677042000,20592.157500000001],[1677128400,20592.157500000001],[1677214800,20592.157500000001],[1677301200,20592.157500000001],[1677387600,20592.157500000001],[1677474000,20592.157500000001],[1677560400,20592.157500000001],[1677646800,20592.157500000001],[1677733200,20592.157500000001],[1677819600,20592.157500000001],[1677906000,20592.157500000001],[1677992400,20592.157500000001],[1678078800,20592.157500000001],[1678165200,20592.157500000001],[1678251600,20592.157500000001],[1678338000,20592.157500000001],[1678424400,20592.157500000001],[1678510800,20592.157500000001],[1678597200,20592.157500000001],[1678680000,20592.157500000001],[1678766400,20592.157500000001],[1678852800,20592.157500000001],[1678939200,20592.157500000001],[1679025600,20592.157500000001],[1679112000,20592.157500000001],[1679198400,20592.157500000001],[1679284800,20592.157500000001],[1679371200,20592.157500000001],[1679457600,20592.157500000001],[1679544000,20592.157500000001],[1679630400,20592.157500000001],[1679716800,20592.157500000001],[1679803200,20592.157500000001],[1679889600,20592.157500000001],[1679976000,20592.157500000001],[1680062400,20592.157500000001],[1680148800,20592.157500000001],[1680235200,20592.157500000001],[1680321600,20592.157500000001],[1680408000,20592.157500000001],[1680494400,20592.157500000001],[1680580800,20592.157500000001],[1680667200,20592.157500000001],[1680753600,20592.157500000001],[1680840000,20592.157500000001],[1680926400,20592.157500000001],[1681012800,20592.157500000001],[1681099200,20592.157500000001],[1681185600,20592.157500000001],[1681272000,20592.157500000001],[1681358400,20592.157500000001],[1681444800,20592.157500000001],[1681531200,20592.157500000001],[1681617600,20592.157500000001],[1681704000,20592.157500000001],[1681790400,20592.157500000001],[1681876800,20592.157500000001],[1681963200,20592.157500000001],[1682049600,20592.157500000001],[1682136000,20592.157500000001],[1682222400,20592.157500000001],[1682308800,20592.157500000001],[1682395200,20592.157500000001],[1682481600,20592.157500000001],[1682568000,20592.157500000001],[1682654400,20592.157500000001],[1682740800,20592.157500000001],[1682827200,20592.157500000001],[1682913600,20592.157500000001],[1683000000,21063.277300000002],[1683086400,21063.277300000002],[1683172800,21063.277300000002],[1683259200,21063.277300000002],[1683345600,21063.277300000002],[1683432000,21063.277300000002],[1683518400,21063.277300000002],[1683604800,21063.277300000002],[1683691200,21063.277300000002],[1683777600,21063.277300000002],[1683864000,21063.277300000002],[1683950400,21063.277300000002],[1684036800,21063.277300000002],[1684123200,21063.277300000002],[1684209600,21063.277300000002],[1684296000,21063.277300000002],[1684382400,21063.277300000002],[1684468800,21063.277300000002],[1684555200,21063.277300000002],[1684641600,21063.277300000002],[1684728000,21063.277300000002],[1684814400,21063.277300000002],[1684900800,21063.277300000002],[1684987200,21063.277300000002],[1685073600,21063.277300000002],[1685160000,21063.277300000002],[1685246400,21063.277300000002],[1685332800,21063.277300000002],[1685419200,21063.277300000002],[1685505600,21063.277300000002],[1685592000,21063.277300000002],[1685678400,21063.277300000002],[1685764800,21063.277300000002],[1685851200,21063.277300000002],[1685937600,21063.277300000002],[1686024000,21063.277300000002],[1686110400,21063.277300000002],[1686196800,21063.277300000002],[1686283200,21063.277300000002],[1686369600,21063.277300000002],[1686456000,21063.277300000002],[1686542400,21063.277300000002],[1686628800,21063.277300000002],[1686715200,21063.277300000002],[1686801600,21063.277300000002],[1686888000,21063.277300000002],[1686974400,21063.277300000002],[1687060800,21063.277300000002],[1687147200,21063.277300000002],[1687233600,21063.277300000002],[1687320000,21063.277300000002],[1687406400,21063.277300000002],[1687492800,21063.277300000002],[1687579200,21063.277300000002],[1687665600,21063.277300000002],[1687752000,21063.277300000002],[1687838400,21063.277300000002],[1687924800,21063.277300000002],[1688011200,21063.277300000002],[1688097600,21063.277300000002],[1688184000,21063.277300000002],[1688270400,21063.277300000002],[1688356800,21063.277300000002],[1688443200,21063.277300000002],[1688529600,21063.277300000002],[1688616000,21063.277300000002],[1688702400,21063.277300000002],[1688788800,21063.277300000002],[1688875200,21063.277300000002],[1688961600,21063.277300000002],[1689048000,21063.277300000002],[1689134400,21063.277300000002],[1689220800,21063.277300000002],[1689307200,21063.277300000002],[1689393600,21063.277300000002],[1689480000,21063.277300000002],[1689566400,21063.277300000002],[1689652800,21063.277300000002],[1689739200,21063.277300000002],[1689825600,21063.277300000002],[1689912000,21063.277300000002],[1689998400,21063.277300000002],[1690084800,21063.277300000002],[1690171200,21063.277300000002],[1690257600,21063.277300000002],[1690344000,21063.277300000002],[1690430400,21063.277300000002],[1690516800,21063.277300000002],[1690603200,21063.277300000002],[1690689600,21063.277300000002],[1690776000,21063.277300000002],[1690862400,21063.277300000002],[1690948800,21063.277300000002],[1691035200,21063.277300000002],[1691121600,21063.277300000002],[1691208000,21063.277300000002],[1691294400,21063.277300000002],[1691380800,21063.277300000002],[1691467200,21063.277300000002],[1691553600,21063.277300000002],[1691640000,21063.277300000002],[1691726400,21063.277300000002],[1691812800,21063.277300000002],[1691899200,21063.277300000002],[1691985600,21063.277300000002],[1692072000,21063.277300000002],[1692158400,21063.277300000002],[1692244800,21063.277300000002],[1692331200,21063.277300000002],[1692417600,21063.277300000002],[1692504000,21063.277300000002],[1692590400,21063.277300000002],[1692676800,21063.277300000002],[1692763200,21063.277300000002],[1692849600,21063.277300000002],[1692936000,21063.277300000002],[1693022400,21063.277300000002],[1693108800,21063.277300000002],[1693195200,21063.277300000002],[1693281600,21063.277300000002],[1693368000,21063.277300000002],[1693454400,21063.277300000002],[1693540800,21063.277300000002],[1693627200,21063.277300000002],[1693713600,21063.277300000002],[1693800000,21063.277300000002],[1693886400,21063.277300000002],[1693972800,21063.277300000002],[1694059200,21063.277300000002],[1694145600,21063.277300000002],[1694232000,21063.277300000002],[1694318400,21063.277300000002],[1694404800,21063.277300000002],[1694491200,21063.277300000002],[1694577600,21063.277300000002],[1694664000,21063.277300000002],[1694750400,21063.277300000002],[1694836800,21063.277300000002],[1694923200,21063.277300000002],[1695009600,21063.277300000002],[1695096000,21063.277300000002],[1695182400,21063.277300000002],[1695268800,21063.277300000002],[1695355200,21063.277300000002],[1695441600,21063.277300000002],[1695528000,21063.277300000002],[1695614400,21063.277300000002],[1695700800,21063.277300000002],[1695787200,21063.277300000002],[1695873600,21063.277300000002],[1695960000,21063.277300000002],[1696046400,21063.277300000002],[1696132800,21063.277300000002],[1696219200,21063.277300000002],[1696305600,21063.277300000002],[1696392000,21063.277300000002],[1696478400,21063.277300000002],[1696564800,21063.277300000002],[1696651200,21063.277300000002],[1696737600,21063.277300000002],[1696824000,21063.277300000002],[1696910400,21063.277300000002],[1696996800,21063.277300000002],[1697083200,21063.277300000002],[1697169600,21063.277300000002],[1697256000,21063.277300000002],[1697342400,21063.277300000002],[1697428800,21063.277300000002],[1697515200,21063.277300000002],[1697601600,21063.277300000002],[1697688000,21063.277300000002],[1697774400,21063.277300000002],[1697860800,21063.277300000002],[1697947200,21063.277300000002],[1698033600,21063.277300000002],[1698120000,21063.277300000002],[1698206400,21063.277300000002],[1698292800,21063.277300000002],[1698379200,21063.277300000002],[1698465600,21063.277300000002],[1698552000,21063.277300000002],[1698638400,21063.277300000002],[1698724800,21063.277300000002],[1698811200,21063.277300000002],[1698897600,21063.277300000002],[1698984000,21063.277300000002],[1699070400,21063.277300000002],[1699156800,21063.277300000002],[1699246800,21063.277300000002],[1699333200,21063.277300000002],[1699419600,21063.277300000002],[1699506000,21063.277300000002],[1699592400,21063.277300000002],[1699678800,21063.277300000002],[1699765200,21063.277300000002],[1699851600,21063.277300000002],[1699938000,21063.277300000002],[1700024400,21063.277300000002],[1700110800,21063.277300000002],[1700197200,21063.277300000002],[1700283600,21063.277300000002],[1700370000,21063.277300000002],[1700456400,21063.277300000002],[1700542800,21063.277300000002],[1700629200,21063.277300000002],[1700715600,21063.277300000002],[1700802000,21063.277300000002],[1700888400,21063.277300000002],[1700974800,21063.277300000002],[1701061200,21063.277300000002],[1701147600,21063.277300000002],[1701234000,21063.277300000002],[1701320400,21063.277300000002],[1701406800,21063.277300000002],[1701493200,21063.277300000002],[1701579600,21063.277300000002],[1701666000,21063.277300000002],[1701752400,21063.277300000002],[1701838800,21063.277300000002],[1701925200,21063.277300000002],[1702011600,21063.277300000002],[1702098000,21063.277300000002],[1702184400,21063.277300000002],[1702270800,21063.277300000002],[1702357200,21063.277300000002],[1702443600,21063.277300000002],[1702530000,21063.277300000002],[1702616400,21063.277300000002],[1702702800,21063.277300000002],[1702789200,21063.277300000002],[1702875600,21063.277300000002],[1702962000,21063.277300000002],[1703048400,21063.277300000002],[1703134800,21063.277300000002],[1703221200,21063.277300000002],[1703307600,21063.277300000002],[1703394000,21063.277300000002],[1703480400,21063.277300000002],[1703566800,21063.277300000002],[1703653200,21063.277300000002],[1703739600,21063.277300000002],[1703826000,21063.277300000002],[1703912400,21063.277300000002],[1703998800,21063.277300000002],[1704085200,21063.277300000002],[1704171600,21063.277300000002],[1704258000,21063.277300000002],[1704344400,21063.277300000002],[1704430800,21063.277300000002],[1704517200,21063.277300000002],[1704603600,21063.277300000002],[1704690000,21063.277300000002],[1704776400,21063.277300000002],[1704862800,21063.277300000002],[1704949200,21063.277300000002],[1705035600,21063.277300000002],[1705122000,21063.277300000002],[1705208400,21063.277300000002],[1705294800,21063.277300000002],[1705381200,21063.277300000002],[1705467600,21063.277300000002],[1705554000,21063.277300000002],[1705640400,21063.277300000002],[1705726800,21063.277300000002],[1705813200,21063.277300000002],[1705899600,21063.277300000002],[1705986000,21063.277300000002],[1706072400,21063.277300000002],[1706158800,21063.277300000002],[1706245200,21063.277300000002],[1706331600,21063.277300000002],[1706418000,21063.277300000002],[1706504400,21063.277300000002],[1706590800,21063.277300000002],[1706677200,21063.277300000002],[1706763600,21063.277300000002],[1706850000,21063.277300000002],[1706936400,21063.277300000002],[1707022800,21063.277300000002],[1707109200,21063.277300000002],[1707195600,21063.277300000002],[1707282000,21063.277300000002],[1707368400,21063.277300000002],[1707454800,21063.277300000002],[1707541200,21063.277300000002],[1707627600,21063.277300000002],[1707714000,21063.277300000002],[1707800400,21063.277300000002],[1707886800,21063.277300000002],[1707973200,21063.277300000002],[1708059600,21063.277300000002],[1708146000,21063.277300000002],[1708232400,21063.277300000002],[1708318800,21063.277300000002],[1708405200,21063.277300000002],[1708491600,21063.277300000002],[1708578000,21063.277300000002],[1708664400,21063.277300000002],[1708750800,21063.277300000002],[1708837200,21063.277300000002],[1708923600,21063.277300000002],[1709010000,21063.277300000002],[1709096400,21063.277300000002],[1709182800,21063.277300000002],[1709269200,21063.277300000002],[1709355600,21063.277300000002],[1709442000,21063.277300000002],[1709528400,21063.277300000002],[1709614800,21063.277300000002],[1709701200,21063.277300000002],[1709787600,21063.277300000002],[1709874000,21063.277300000002],[1709960400,21063.277300000002],[1710046800,21063.277300000002],[1710129600,21063.277300000002],[1710216000,21063.277300000002],[1710302400,21063.277300000002],[1710388800,21063.277300000002],[1710475200,21063.277300000002],[1710561600,21063.277300000002],[1710648000,21063.277300000002],[1710734400,21063.277300000002],[1710820800,21063.277300000002],[1710907200,21063.277300000002],[1710993600,21063.277300000002],[1711080000,21063.277300000002],[1711166400,21063.277300000002],[1711252800,21063.277300000002],[1711339200,21063.277300000002],[1711425600,21063.277300000002],[1711512000,21063.277300000002],[1711598400,21063.277300000002],[1711684800,21063.277300000002],[1711771200,21063.277300000002],[1711857600,21063.277300000002],[1711944000,21063.277300000002],[1712030400,21063.277300000002],[1712116800,21063.277300000002],[1712203200,21063.277300000002],[1712289600,21063.277300000002],[1712376000,21063.277300000002],[1712462400,21063.277300000002],[1712548800,21063.277300000002],[1712635200,21063.277300000002],[1712721600,21063.277300000002],[1712808000,21063.277300000002],[1712894400,21063.277300000002],[1712980800,21063.277300000002],[1713067200,21063.277300000002],[1713153600,21063.277300000002],[1713240000,21063.277300000002],[1713326400,21063.277300000002],[1713412800,21063.277300000002],[1713499200,21063.277300000002],[1713585600,21063.277300000002],[1713672000,21063.277300000002],[1713758400,21063.277300000002],[1713844800,21063.277300000002],[1713931200,21063.277300000002],[1714017600,21063.277300000002],[1714104000,21063.277300000002],[1714190400,21063.277300000002],[1714276800,21063.277300000002],[1714363200,21063.277300000002],[1714449600,21063.277300000002],[1714536000,21063.277300000002],[1714622400,24272.7372],[1714708800,24272.7372],[1714795200,24272.7372],[1714881600,24272.7372],[1714968000,24272.7372],[1715054400,24272.7372],[1715140800,24272.7372],[1715227200,24272.7372],[1715313600,24272.7372],[1715400000,24272.7372],[1715486400,24272.7372],[1715572800,24272.7372],[1715659200,24272.7372],[1715745600,24272.7372],[1715832000,24272.7372],[1715918400,24272.7372],[1716004800,24272.7372],[1716091200,24272.7372],[1716177600,24272.7372],[1716264000,24272.7372],[1716350400,24272.7372],[1716436800,24272.7372],[1716523200,24272.7372],[1716609600,24272.7372],[1716696000,24272.7372],[1716782400,24272.7372],[1716868800,24272.7372],[1716955200,24272.7372],[1717041600,24272.7372],[1717128000,24272.7372],[1717214400,24272.7372],[1717300800,24272.7372],[1717387200,24272.7372],[1717473600,24272.7372],[1717560000,24272.7372],[1717646400,24272.7372],[1717732800,24272.7372],[1717819200,24272.7372],[1717905600,24272.7372],[1717992000,24272.7372],[1718078400,24272.7372],[1718164800,24272.7372],[1718251200,24272.7372],[1718337600,24272.7372],[1718424000,24272.7372],[1718510400,24272.7372],[1718596800,24272.7372],[1718683200,24272.7372],[1718769600,24272.7372],[1718856000,24272.7372],[1718942400,24272.7372],[1719028800,24272.7372],[1719115200,24272.7372],[1719201600,24272.7372],[1719288000,24272.7372],[1719374400,24272.7372],[1719460800,24272.7372],[1719547200,24272.7372],[1719633600,24272.7372],[1719720000,24272.7372],[1719806400,24272.7372],[1719892800,24272.7372],[1719979200,24272.7372],[1720065600,24272.7372],[1720152000,24272.7372],[1720238400,24272.7372],[1720324800,24272.7372],[1720411200,24272.7372],[1720497600,24272.7372],[1720584000,24272.7372],[1720670400,24272.7372],[1720756800,24272.7372],[1720843200,24272.7372],[1720929600,24272.7372],[1721016000,24272.7372],[1721102400,24272.7372],[1721188800,24272.7372],[1721275200,24272.7372],[1721361600,24272.7372],[1721448000,24272.7372],[1721534400,24272.7372],[1721620800,24272.7372],[1721707200,24272.7372],[1721793600,24272.7372],[1721880000,24272.7372],[1721966400,24272.7372],[1722052800,24272.7372],[1722139200,24272.7372],[1722225600,24272.7372],[1722312000,24272.7372],[1722398400,24272.7372],[1722484800,24272.7372],[1722571200,24272.7372],[1722657600,24272.7372],[1722744000,24272.7372],[1722830400,24272.7372],[1722916800,24272.7372],[1723003200,24272.7372],[1723089600,24272.7372],[1723176000,24272.7372],[1723262400,24272.7372],[1723348800,24272.7372],[1723435200,24272.7372],[1723521600,24272.7372],[1723608000,24272.7372],[1723694400,24272.7372],[1723780800,24272.7372],[1723867200,24272.7372],[1723953600,24272.7372],[1724040000,24272.7372],[1724126400,24272.7372],[1724212800,24272.7372],[1724299200,24272.7372],[1724385600,24272.7372],[1724472000,24272.7372],[1724558400,24272.7372],[1724644800,24272.7372],[1724731200,24272.7372],[1724817600,24272.7372],[1724904000,24272.7372],[1724990400,24272.7372],[1725076800,24272.7372],[1725163200,24272.7372],[1725249600,24272.7372],[1725336000,24272.7372],[1725422400,24272.7372],[1725508800,24272.7372],[1725595200,24272.7372],[1725681600,24272.7372],[1725768000,24272.7372],[1725854400,24272.7372],[1725940800,24272.7372],[1726027200,24272.7372],[1726113600,24272.7372],[1726200000,24272.7372],[1726286400,24272.7372],[1726372800,24272.7372],[1726459200,24272.7372],[1726545600,24272.7372],[1726632000,24272.7372],[1726718400,24272.7372],[1726804800,24272.7372],[1726891200,24272.7372],[1726977600,24272.7372],[1727064000,24272.7372],[1727150400,24272.7372],[1727236800,24272.7372],[1727323200,24272.7372],[1727409600,24272.7372],[1727496000,24272.7372],[1727582400,24272.7372],[1727668800,24272.7372],[1727755200,24272.7372],[1727841600,24272.7372],[1727928000,24272.7372],[1728014400,24272.7372],[1728100800,24272.7372],[1728187200,24272.7372],[1728273600,24272.7372],[1728360000,24272.7372],[1728446400,24272.7372],[1728532800,24272.7372],[1728619200,24272.7372],[1728705600,24272.7372],[1728792000,24272.7372],[1728878400,24272.7372],[1728964800,24272.7372],[1729051200,24272.7372],[1729137600,24272.7372],[1729224000,24272.7372],[1729310400,24272.7372],[1729396800,24272.7372],[1729483200,24272.7372],[1729569600,24272.7372],[1729656000,24272.7372],[1729742400,24272.7372],[1729828800,24272.7372],[1729915200,24272.7372],[1730001600,24272.7372],[1730088000,24272.7372],[1730174400,24272.7372],[1730260800,24272.7372],[1730347200,24272.7372],[1730433600,24272.7372],[1730520000,24272.7372],[1730606400,24272.7372],[1730696400,24272.7372],[1730782800,24272.7372],[1730869200,24272.7372],[1730955600,24272.7372],[1731042000,24272.7372],[1731128400,24272.7372],[1731214800,24272.7372],[1731301200,24272.7372],[1731387600,24272.7372],[1731474000,24272.7372],[1731560400,24272.7372],[1731646800,24272.7372],[1731733200,24272.7372],[1731819600,24272.7372],[1731906000,24272.7372],[1731992400,24272.7372],[1732078800,24272.7372],[1732165200,24272.7372],[1732251600,24272.7372],[1732338000,24272.7372],[1732424400,24272.7372],[1732510800,24272.7372],[1732597200,24272.7372],[1732683600,24272.7372],[1732770000,24272.7372],[1732856400,24272.7372],[1732942800,24272.7372],[1733029200,24272.7372],[1733115600,24272.7372],[1733202000,24272.7372],[1733288400,24272.7372],[1733374800,24272.7372],[1733461200,24272.7372],[1733547600,24272.7372],[1733634000,24272.7372],[1733720400,24272.7372],[1733806800,24272.7372],[1733893200,24272.7372],[1733979600,24272.7372],[1734066000,24272.7372],[1734152400,24272.7372],[1734238800,24272.7372],[1734325200,24272.7372],[1734411600,24272.7372],[1734498000,24272.7372],[1734584400,24272.7372],[1734670800,24272.7372],[1734757200,24272.7372],[1734843600,24272.7372],[1734930000,24272.7372],[1735016400,24272.7372],[1735102800,24272.7372],[1735189200,24272.7372],[1735275600,24272.7372],[1735362000,24272.7372],[1735448400,24272.7372],[1735534800,24272.7372],[1735621200,24272.7372],[1735707600,24272.7372],[1735794000,24272.7372],[1735880400,24272.7372],[1735966800,24272.7372],[1736053200,24272.7372],[1736139600,24272.7372],[1736226000,24272.7372],[1736312400,24272.7372],[1736398800,24272.7372],[1736485200,24272.7372],[1736571600,24272.7372],[1736658000,24272.7372],[1736744400,24272.7372],[1736830800,24272.7372],[1736917200,24272.7372],[1737003600,24272.7372],[1737090000,24272.7372],[1737176400,24272.7372],[1737262800,24272.7372],[1737349200,24272.7372],[1737435600,24272.7372],[1737522000,24272.7372],[1737608400,24272.7372],[1737694800,24272.7372],[1737781200,24272.7372],[1737867600,24272.7372],[1737954000,24272.7372],[1738040400,24272.7372],[1738126800,24272.7372],[1738213200,24272.7372],[1738299600,24272.7372],[1738386000,24272.7372],[1738472400,24272.7372],[1738558800,24272.7372],[1738645200,24272.7372],[1738731600,24272.7372],[1738818000,24272.7372],[1738904400,24272.7372],[1738990800,24272.7372],[1739077200,24272.7372],[1739163600,24272.7372],[1739250000,24272.7372],[1739336400,24272.7372],[1739422800,24272.7372],[1739509200,24272.7372],[1739595600,24272.7372],[1739682000,24272.7372],[1739768400,24272.7372],[1739854800,24272.7372],[1739941200,24272.7372],[1740027600,24272.7372],[1740114000,24272.7372],[1740200400,24272.7372],[1740286800,24272.7372],[1740373200,24272.7372],[1740459600,24272.7372],[1740546000,24272.7372],[1740632400,24272.7372],[1740718800,24272.7372],[1740805200,24272.7372],[1740891600,24272.7372],[1740978000,24272.7372],[1741064400,24272.7372],[1741150800,24272.7372],[1741237200,24272.7372],[1741323600,24272.7372],[1741410000,24272.7372],[1741496400,24272.7372],[1741579200,24272.7372],[1741665600,24272.7372],[1741752000,24272.7372],[1741838400,24272.7372],[1741924800,24272.7372],[1742011200,24272.7372],[1742097600,24272.7372],[1742184000,24272.7372],[1742270400,24272.7372],[1742356800,24272.7372],[1742443200,24272.7372],[1742529600,24272.7372],[1742616000,24272.7372],[1742702400,24272.7372],[1742788800,24272.7372],[1742875200,24272.7372],[1742961600,24272.7372],[1743048000,24272.7372],[1743134400,24272.7372],[1743220800,24272.7372],[1743307200,24272.7372],[1743393600,24272.7372],[1743480000,24272.7372],[1743566400,24272.7372],[1743652800,24272.7372],[1743739200,24272.7372],[1743825600,24272.7372],[1743912000,24272.7372],[1743998400,24272.7372],[1744084800,24272.7372],[1744171200,24272.7372],[1744257600,24272.7372],[1744344000,24272.7372],[1744430400,24272.7372],[1744516800,24272.7372],[1744603200,24272.7372],[1744689600,24272.7372],[1744776000,24272.7372],[1744862400,24272.7372],[1744948800,24272.7372],[1745035200,24272.7372],[1745121600,24272.7372],[1745208000,24272.7372],[1745294400,24272.7372],[1745380800,24272.7372],[1745467200,24272.7372],[1745553600,24272.7372],[1745640000,24272.7372],[1745726400,24272.7372],[1745812800,24272.7372],[1745899200,24272.7372],[1745985600,24272.7372],[1746072000,24272.7372],[1746158400,24448.7863],[1746244800,24448.7863],[1746331200,24448.7863],[1746417600,24448.7863],[1746504000,24448.7863],[1746590400,24448.7863],[1746676800,24448.7863],[1746763200,24448.7863],[1746849600,24448.7863],[1746936000,24448.7863],[1747022400,24448.7863],[1747108800,24448.7863],[1747195200,24448.7863],[1747281600,24448.7863],[1747368000,24448.7863],[1747454400,24448.7863],[1747540800,24448.7863],[1747627200,24448.7863],[1747713600,24448.7863],[1747800000,24448.7863],[1747886400,24448.7863],[1747972800,24448.7863],[1748059200,24448.7863],[1748145600,24448.7863],[1748232000,24448.7863],[1748318400,24448.7863],[1748404800,24448.7863],[1748491200,24448.7863],[1748577600,24448.7863],[1748664000,24448.7863],[1748750400,24448.7863],[1748836800,24448.7863],[1748923200,24448.7863],[1749009600,24448.7863],[1749096000,24448.7863],[1749182400,24448.7863],[1749268800,24448.7863],[1749355200,24448.7863],[1749441600,24448.7863],[1749528000,24448.7863],[1749614400,24448.7863],[1749700800,24448.7863],[1749787200,24448.7863],[1749873600,24448.7863],[1749960000,24448.7863],[1750046400,24448.7863],[1750132800,24448.7863],[1750219200,24448.7863],[1750305600,24448.7863],[1750392000,24448.7863],[1750478400,24448.7863],[1750564800,24448.7863],[1750651200,24448.7863],[1750737600,24448.7863],[1750824000,24448.7863],[1750910400,24448.7863],[1750996800,24448.7863],[1751083200,24448.7863],[1751169600,24448.7863],[1751256000,24448.7863],[1751342400,24448.7863],[1751428800,24448.7863],[1751515200,24448.7863],[1751601600,24448.7863],[1751688000,24448.7863],[1751774400,24448.7863],[1751860800,24448.7863],[1751947200,24448.7863],[1752033600,24448.7863],[1752120000,24448.7863],[1752206400,24448.7863],[1752292800,24448.7863],[1752379200,24448.7863],[1752465600,24448.7863],[1752552000,24448.7863],[1752638400,24448.7863],[1752724800,24448.7863],[1752811200,24448.7863],[1752897600,24448.7863],[1752984000,24448.7863],[1753070400,24448.7863],[1753156800,24448.7863],[1753243200,24448.7863],[1753329600,24448.7863],[1753416000,24448.7863],[1753502400,24448.7863],[1753588800,24448.7863],[1753675200,24448.7863],[1753761600,24448.7863],[1753848000,24448.7863],[1753934400,24448.7863],[1754020800,24448.7863],[1754107200,24448.7863],[1754193600,24448.7863],[1754280000,24448.7863],[1754366400,24448.7863],[1754452800,24448.7863],[1754539200,24448.7863],[1754625600,24448.7863],[1754712000,24448.7863],[1754798400,24448.7863],[1754884800,24448.7863],[1754971200,24448.7863],[1755057600,24448.7863],[1755144000,24448.7863],[1755230400,24448.7863],[1755316800,24448.7863],[1755403200,24448.7863],[1755489600,24448.7863],[1755576000,24448.7863],[1755662400,24448.7863],[1755748800,24448.7863],[1755835200,24448.7863],[1755921600,24448.7863],[1756008000,24448.7863],[1756094400,24448.7863],[1756180800,24448.7863],[1756267200,24448.7863],[1756353600,24448.7863],[1756440000,24448.7863],[1756526400,24448.7863],[1756612800,24448.7863],[1756699200,24448.7863],[1756785600,24448.7863],[1756872000,24448.7863],[1756958400,24448.7863],[1757044800,24448.7863],[1757131200,24448.7863],[1757217600,24448.7863],[1757304000,24448.7863],[1757390400,24448.7863],[1757476800,24448.7863],[1757563200,24448.7863],[1757649600,24448.7863],[1757736000,24448.7863],[1757822400,24448.7863],[1757908800,24448.7863],[1757995200,24448.7863],[1758081600,24448.7863],[1758168000,24448.7863],[1758254400,24448.7863],[1758340800,24448.7863],[1758427200,24448.7863],[1758513600,24448.7863],[1758600000,24448.7863],[1758686400,24448.7863],[1758772800,24448.7863],[1758859200,24448.7863],[1758945600,24448.7863],[1759032000,24448.7863],[1759118400,24448.7863],[1759204800,24448.7863],[1759291200,24448.7863],[1759377600,24448.7863],[1759464000,24448.7863],[1759550400,24448.7863],[1759636800,24448.7863],[1759723200,24448.7863],[1759809600,24448.7863],[1759896000,24448.7863],[1759982400,24448.7863],[1760068800,24448.7863],[1760155200,24448.7863],[1760241600,24448.7863],[1760328000,24448.7863],[1760414400,24448.7863],[1760500800,24448.7863],[1760587200,24448.7863],[1760673600,24448.7863],[1760760000,24448.7863],[1760846400,24448.7863],[1760932800,24448.7863],[1761019200,24448.7863],[1761105600,24448.7863],[1761192000,24448.7863],[1761278400,24448.7863],[1761364800,24448.7863],[1761451200,24448.7863],[1761537600,24448.7863],[1761624000,24448.7863],[1761710400,24448.7863],[1761796800,24448.7863],[1761883200,24448.7863],[1761969600,24448.7863],[1762056000,24448.7863],[1762146000,24448.7863],[1762232400,24448.7863],[1762318800,24448.7863],[1762405200,24448.7863],[1762491600,24448.7863],[1762578000,24448.7863],[1762664400,24448.7863],[1762750800,24448.7863],[1762837200,24448.7863],[1762923600,24448.7863],[1763010000,24448.7863],[1763096400,24448.7863],[1763182800,24448.7863],[1763269200,24448.7863],[1763355600,24448.7863],[1763442000,24448.7863],[1763528400,24448.7863],[1763614800,24448.7863],[1763701200,24448.7863],[1763787600,24448.7863],[1763874000,24448.7863],[1763960400,24448.7863],[1764046800,24448.7863],[1764133200,24448.7863],[1764219600,24448.7863],[1764306000,24448.7863],[1764392400,24448.7863],[1764478800,24448.7863],[1764565200,24448.7863],[1764651600,24448.7863],[1764738000,24448.7863],[1764824400,24448.7863],[1764910800,24448.7863],[1764997200,24448.7863],[1765083600,24448.7863],[1765170000,24448.7863],[1765256400,24448.7863],[1765342800,24448.7863],[1765429200,24448.7863],[1765515600,24448.7863],[1765602000,24448.7863],[1765688400,24448.7863],[1765774800,24448.7863],[1765861200,24448.7863],[1765947600,24448.7863],[1766034000,24448.7863],[1766120400,24448.7863],[1766206800,24448.7863],[1766293200,24448.7863],[1766379600,24448.7863],[1766466000,24448.7863],[1766552400,24448.7863],[1766638800,24448.7863],[1766725200,24448.7863],[1766811600,24448.7863],[1766898000,24448.7863],[1766984400,24448.7863],[1767070800,24448.7863],[1767157200,24448.7863],[1767243600,24448.7863],[1767330000,24448.7863],[1767416400,24448.7863],[1767502800,24448.7863],[1767589200,24448.7863],[1767675600,24448.7863],[1767762000,24448.7863],[1767848400,24448.7863],[1767934800,24448.7863],[1768021200,24448.7863],[1768107600,24448.7863],[1768194000,24448.7863],[1768280400,24448.7863],[1768366800,24448.7863],[1768453200,24448.7863],[1768539600,24448.7863],[1768626000,24448.7863],[1768712400,24448.7863],[1768798800,24448.7863],[1768885200,24448.7863],[1768971600,24448.7863],[1769058000,24448.7863],[1769144400,24448.7863],[1769230800,24448.7863],[1769317200,24448.7863],[1769403600,24448.7863],[1769490000,24448.7863],[1769576400,24448.7863],[1769662800,24448.7863],[1769749200,24448.7863],[1769835600,24448.7863],[1769922000,24448.7863],[1770008400,24448.7863],[1770094800,24448.7863],[1770181200,24448.7863],[1770267600,24448.7863],[1770354000,24448.7863],[1770440400,24448.7863],[1770526800,24448.7863],[1770613200,24448.7863],[1770699600,24448.7863],[1770786000,24448.7863],[1770872400,24448.7863],[1770958800,24448.7863],[1771045200,24448.7863],[1771131600,24448.7863],[1771218000,24448.7863],[1771304400,24448.7863],[1771390800,24448.7863],[1771477200,24448.7863],[1771563600,24448.7863],[1771650000,24448.7863],[1771736400,24448.7863],[1771822800,24448.7863],[1771909200,24448.7863],[1771995600,24448.7863],[1772082000,24448.7863],[1772168400,24448.7863],[1772254800,24448.7863],[1772341200,24448.7863],[1772427600,24448.7863],[1772514000,24448.7863],[1772600400,24448.7863],[1772686800,24448.7863],[1772773200,24448.7863],[1772859600,24448.7863],[1772946000,24448.7863],[1773028800,24448.7863],[1773115200,24448.7863],[1773201600,24448.7863],[1773288000,24448.7863],[1773374400,24448.7863],[1773460800,24448.7863],[1773547200,24448.7863],[1773633600,24448.7863],[1773720000,24448.7863],[1773806400,24448.7863],[1773892800,24448.7863],[1773979200,24448.7863],[1774065600,24448.7863],[1774152000,24448.7863],[1774238400,24448.7863],[1774324800,24448.7863],[1774411200,24448.7863],[1774497600,24448.7863],[1774584000,24448.7863],[1774670400,24448.7863],[1774756800,24448.7863],[1774843200,24448.7863],[1774929600,24448.7863],[1775016000,24448.7863],[1775102400,24448.7863],[1775188800,24448.7863],[1775275200,24448.7863],[1775361600,24448.7863],[1775448000,24448.7863],[1775534400,24448.7863],[1775620800,24448.7863],[1775707200,24448.7863],[1775793600,24448.7863],[1775880000,24448.7863],[1775966400,24448.7863],[1776052800,24448.7863],[1776139200,24448.7863],[1776225600,24448.7863],[1776312000,24448.7863],[1776398400,24448.7863],[1776484800,24448.7863],[1776571200,24448.7863],[1776657600,24448.7863],[1776744000,24448.7863],[1776830400,24448.7863],[1776916800,24448.7863],[1777003200,24448.7863],[1777089600,24448.7863],[1777176000,24448.7863],[1777262400,24448.7863],[1777348800,24448.7863],[1777435200,24448.7863],[1777521600,24448.7863],[1777608000,24448.7863],[1777694400,27213.888200000001],[1777780800,27213.888200000001],[1777867200,27213.888200000001],[1777953600,27213.888200000001],[1778040000,27213.888200000001],[1778126400,27213.888200000001],[1778212800,27213.888200000001],[1778299200,27213.888200000001],[1778385600,27213.888200000001],[1778472000,27213.888200000001],[1778558400,27213.888200000001],[1778644800,27213.888200000001],[1778731200,27213.888200000001],[1778817600,27213.888200000001],[1778904000,27213.888200000001],[1778990400,27213.888200000001],[1779076800,27213.888200000001],[1779163200,27213.888200000001],[1779249600,27213.888200000001],[1779336000,27213.888200000001],[1779422400,27213.888200000001],[1779508800,27213.888200000001],[1779595200,27213.888200000001],[1779681600,27213.888200000001],[1779768000,27213.888200000001],[1779854400,27213.888200000001],[1779940800,27213.888200000001],[1780027200,27213.888200000001],[1780113600,27213.888200000001],[1780200000,27213.888200000001],[1780286400,27213.888200000001],[1780372800,27213.888200000001],[1780459200,27213.888200000001],[1780545600,27213.888200000001],[1780632000,27213.888200000001],[1780718400,27213.888200000001],[1780804800,27213.888200000001],[1780891200,27213.888200000001],[1780977600,27213.888200000001],[1781064000,27213.888200000001],[1781150400,27213.888200000001],[1781236800,27213.888200000001],[1781323200,27213.888200000001],[1781409600,27213.888200000001],[1781496000,27213.888200000001],[1781582400,27213.888200000001],[1781668800,27213.888200000001],[1781755200,27213.888200000001],[1781841600,27213.888200000001],[1781928000,27213.888200000001],[1782014400,27213.888200000001],[1782100800,27213.888200000001],[1782187200,27213.888200000001],[1782273600,27213.888200000001],[1782360000,27213.888200000001],[1782446400,27213.888200000001],[1782532800,27213.888200000001],[1782619200,27213.888200000001],[1782705600,27213.888200000001],[1782792000,27213.888200000001],[1782878400,27213.888200000001],[1782964800,27213.888200000001],[1783051200,27213.888200000001],[1783137600,27213.888200000001],[1783224000,27213.888200000001],[1783310400,27213.888200000001],[1783396800,27213.888200000001],[1783483200,27213.888200000001],[1783569600,27213.888200000001],[1783656000,27213.888200000001],[1783742400,27213.888200000001],[1783828800,27213.888200000001],[1783915200,27213.888200000001],[1784001600,27213.888200000001],[1784088000,27213.888200000001],[1784174400,27213.888200000001],[1784260800,27213.888200000001],[1784347200,27213.888200000001],[1784433600,27213.888200000001],[1784520000,27213.888200000001],[1784606400,27213.888200000001],[1784692800,27213.888200000001],[1784779200,27213.888200000001],[1784865600,27213.888200000001],[1784952000,27213.888200000001],[1785038400,27213.888200000001],[1785124800,27213.888200000001],[1785211200,27213.888200000001],[1785297600,27213.888200000001],[1785384000,27213.888200000001],[1785470400,27213.888200000001],[1785556800,27213.888200000001],[1785643200,27213.888200000001],[1785729600,27213.888200000001],[1785816000,27213.888200000001],[1785902400,27213.888200000001],[1785988800,27213.888200000001],[1786075200,27213.888200000001],[1786161600,27213.888200000001],[1786248000,27213.888200000001],[1786334400,27213.888200000001],[1786420800,27213.888200000001],[1786507200,27213.888200000001],[1786593600,27213.888200000001],[1786680000,27213.888200000001],[1786766400,27213.888200000001],[1786852800,27213.888200000001],[1786939200,27213.888200000001],[1787025600,27213.888200000001],[1787112000,27213.888200000001],[1787198400,27213.888200000001],[1787284800,27213.888200000001],[1787371200,27213.888200000001],[1787457600,27213.888200000001],[1787544000,27213.888200000001],[1787630400,27213.888200000001],[1787716800,27213.888200000001],[1787803200,27213.888200000001],[1787889600,27213.888200000001],[1787976000,27213.888200000001],[1788062400,27213.888200000001],[1788148800,27213.888200000001],[1788235200,27213.888200000001],[1788321600,27213.888200000001],[1788408000,27213.888200000001],[1788494400,27213.888200000001],[1788580800,27213.888200000001],[1788667200,27213.888200000001],[1788753600,27213.888200000001],[1788840000,27213.888200000001],[1788926400,27213.888200000001],[1789012800,27213.888200000001],[1789099200,27213.888200000001],[1789185600,27213.888200000001],[1789272000,27213.888200000001],[1789358400,27213.888200000001],[1789444800,27213.888200000001],[1789531200,27213.888200000001],[1789617600,27213.888200000001],[1789704000,27213.888200000001],[1789790400,27213.888200000001],[1789876800,27213.888200000001],[1789963200,27213.888200000001],[1790049600,27213.888200000001],[1790136000,27213.888200000001],[1790222400,27213.888200000001],[1790308800,27213.888200000001],[1790395200,27213.888200000001],[1790481600,27213.888200000001],[1790568000,27213.888200000001],[1790654400,27213.888200000001],[1790740800,27213.888200000001],[1790827200,27213.888200000001],[1790913600,27213.888200000001],[1791000000,27213.888200000001]],"color":"","scatterMarkerSymbol":"none"},"ISIS":{"name":"ISIS","unit":"$","index":0,"seriesType":7,"values":[[1367553600,11603.07],[1367640000,11603.07],[1367726400,11603.07],[1367812800,11603.07],[1367899200,11603.07],[1367985600,11603.07],[1368072000,11603.07],[1368158400,11603.07],[1368244800,11603.07],[1368331200,11603.07],[1368417600,11603.07],[1368504000,11603.07],[1368590400,11603.07],[1368676800,11603.07],[1368763200,11603.07],[1368849600,11603.07],[1368936000,11603.07],[1369022400,11603.07],[1369108800,11603.07],[1369195200,11603.07],[1369281600,11603.07],[1369368000,11603.07],[1369454400,11603.07],[1369540800,11603.07],[1369627200,11603.07],[1369713600,11603.07],[1369800000,11603.07],[1369886400,11603.07],[1369972800,11603.07],[1370059200,11603.07],[1370145600,11603.07],[1370232000,11603.07],[1370318400,11603.07],[1370404800,11603.07],[1370491200,11603.07],[1370577600,11603.07],[1370664000,11603.07],[1370750400,11603.07],[1370836800,11603.07],[1370923200,11603.07],[1371009600,11603.07],[1371096000,11603.07],[1371182400,11603.07],[1371268800,11603.07],[1371355200,11603.07],[1371441600,11603.07],[1371528000,11603.07],[1371614400,11603.07],[1371700800,11603.07],[1371787200,11603.07],[1371873600,11603.07],[1371960000,11603.07],[1372046400,11603.07],[1372132800,11603.07],[1372219200,11603.07],[1372305600,11603.07],[1372392000,11603.07],[1372478400,11603.07],[1372564800,11603.07],[1372651200,11603.07],[1372737600,11603.07],[1372824000,11603.07],[1372910400,11603.07],[1372996800,11603.07],[1373083200,11603.07],[1373169600,11603.07],[1373256000,11603.07],[1373342400,11603.07],[1373428800,11603.07],[1373515200,11603.07],[1373601600,11603.07],[1373688000,11603.07],[1373774400,11603.07],[1373860800,11603.07],[1373947200,11603.07],[1374033600,11603.07],[1374120000,11603.07],[1374206400,11603.07],[1374292800,11603.07],[1374379200,11603.07],[1374465600,11603.07],[1374552000,11603.07],[1374638400,11603.07],[1374724800,11603.07],[1374811200,11603.07],[1374897600,11603.07],[1374984000,11603.07],[1375070400,11603.07],[1375156800,11603.07],[1375243200,11603.07],[1375329600,11603.07],[1375416000,11603.07],[1375502400,11603.07],[1375588800,11603.07],[1375675200,11603.07],[1375761600,11603.07],[1375848000,11603.07],[1375934400,11603.07],[1376020800,11603.07],[1376107200,11603.07],[1376193600,11603.07],[1376280000,11603.07],[1376366400,11603.07],[1376452800,11603.07],[1376539200,11603.07],[1376625600,11603.07],[1376712000,11603.07],[1376798400,11603.07],[1376884800,11603.07],[1376971200,11603.07],[1377057600,11603.07],[1377144000,11603.07],[1377230400,11603.07],[1377316800,11603.07],[1377403200,11603.07],[1377489600,11603.07],[1377576000,11603.07],[1377662400,11603.07],[1377748800,11603.07],[1377835200,11603.07],[1377921600,11603.07],[1378008000,11603.07],[1378094400,11603.07],[1378180800,11603.07],[1378267200,11603.07],[1378353600,11603.07],[1378440000,11603.07],[1378526400,11603.07],[1378612800,11603.07],[1378699200,11603.07],[1378785600,11603.07],[1378872000,11603.07],[1378958400,11603.07],[1379044800,11603.07],[1379131200,11603.07],[1379217600,11603.07],[1379304000,11603.07],[1379390400,11603.07],[1379476800,11603.07],[1379563200,11603.07],[1379649600,11603.07],[1379736000,11603.07],[1379822400,11603.07],[1379908800,11603.07],[1379995200,11603.07],[1380081600,11603.07],[1380168000,11603.07],[1380254400,11603.07],[1380340800,11603.07],[1380427200,11603.07],[1380513600,11603.07],[1380600000,11603.07],[1380686400,11603.07],[1380772800,11603.07],[1380859200,11603.07],[1380945600,11603.07],[1381032000,11603.07],[1381118400,11603.07],[1381204800,11603.07],[1381291200,11603.07],[1381377600,11603.07],[1381464000,11603.07],[1381550400,11603.07],[1381636800,11603.07],[1381723200,11603.07],[1381809600,11603.07],[1381896000,11603.07],[1381982400,11603.07],[1382068800,11603.07],[1382155200,11603.07],[1382241600,11603.07],[1382328000,11603.07],[1382414400,11603.07],[1382500800,11603.07],[1382587200,11603.07],[1382673600,11603.07],[1382760000,11603.07],[1382846400,11603.07],[1382932800,11603.07],[1383019200,11603.07],[1383105600,11603.07],[1383192000,11603.07],[1383278400,11603.07],[1383364800,11603.07],[1383451200,11603.07],[1383541200,11603.07],[1383627600,11603.07],[1383714000,11603.07],[1383800400,11603.07],[1383886800,11603.07],[1383973200,11603.07],[1384059600,11603.07],[1384146000,11603.07],[1384232400,11603.07],[1384318800,11603.07],[1384405200,11603.07],[1384491600,11603.07],[1384578000,11603.07],[1384664400,11603.07],[1384750800,11603.07],[1384837200,11603.07],[1384923600,11603.07],[1385010000,11603.07],[1385096400,11603.07],[1385182800,11603.07],[1385269200,11603.07],[1385355600,11603.07],[1385442000,11603.07],[1385528400,11603.07],[1385614800,11603.07],[1385701200,11603.07],[1385787600,11603.07],[1385874000,11603.07],[1385960400,11603.07],[1386046800,11603.07],[1386133200,11603.07],[1386219600,11603.07],[1386306000,11603.07],[1386392400,11603.07],[1386478800,11603.07],[1386565200,11603.07],[1386651600,11603.07],[1386738000,11603.07],[1386824400,11603.07],[1386910800,11603.07],[1386997200,11603.07],[1387083600,11603.07],[1387170000,11603.07],[1387256400,11603.07],[1387342800,11603.07],[1387429200,11603.07],[1387515600,11603.07],[1387602000,11603.07],[1387688400,11603.07],[1387774800,11603.07],[1387861200,11603.07],[1387947600,11603.07],[1388034000,11603.07],[1388120400,11603.07],[1388206800,11603.07],[1388293200,11603.07],[1388379600,11603.07],[1388466000,11603.07],[1388552400,11603.07],[1388638800,11603.07],[1388725200,11603.07],[1388811600,11603.07],[1388898000,11603.07],[1388984400,11603.07],[1389070800,11603.07],[1389157200,11603.07],[1389243600,11603.07],[1389330000,11603.07],[1389416400,11603.07],[1389502800,11603.07],[1389589200,11603.07],[1389675600,11603.07],[1389762000,11603.07],[1389848400,11603.07],[1389934800,11603.07],[1390021200,11603.07],[1390107600,11603.07],[1390194000,11603.07],[1390280400,11603.07],[1390366800,11603.07],[1390453200,11603.07],[1390539600,11603.07],[1390626000,11603.07],[1390712400,11603.07],[1390798800,11603.07],[1390885200,11603.07],[1390971600,11603.07],[1391058000,11603.07],[1391144400,11603.07],[1391230800,11603.07],[1391317200,11603.07],[1391403600,11603.07],[1391490000,11603.07],[1391576400,11603.07],[1391662800,11603.07],[1391749200,11603.07],[1391835600,11603.07],[1391922000,11603.07],[1392008400,11603.07],[1392094800,11603.07],[1392181200,11603.07],[1392267600,11603.07],[1392354000,11603.07],[1392440400,11603.07],[1392526800,11603.07],[1392613200,11603.07],[1392699600,11603.07],[1392786000,11603.07],[1392872400,11603.07],[1392958800,11603.07],[1393045200,11603.07],[1393131600,11603.07],[1393218000,11603.07],[1393304400,11603.07],[1393390800,11603.07],[1393477200,11603.07],[1393563600,11603.07],[1393650000,11603.07],[1393736400,11603.07],[1393822800,11603.07],[1393909200,11603.07],[1393995600,11603.07],[1394082000,11603.07],[1394168400,11603.07],[1394254800,11603.07],[1394341200,11603.07],[1394424000,11603.07],[1394510400,11603.07],[1394596800,11603.07],[1394683200,11603.07],[1394769600,11603.07],[1394856000,11603.07],[1394942400,11603.07],[1395028800,11603.07],[1395115200,11603.07],[1395201600,11603.07],[1395288000,11603.07],[1395374400,11603.07],[1395460800,11603.07],[1395547200,11603.07],[1395633600,11603.07],[1395720000,11603.07],[1395806400,11603.07],[1395892800,11603.07],[1395979200,11603.07],[1396065600,11603.07],[1396152000,11603.07],[1396238400,11603.07],[1396324800,11603.07],[1396411200,11603.07],[1396497600,11603.07],[1396584000,11603.07],[1396670400,11603.07],[1396756800,11603.07],[1396843200,11603.07],[1396929600,11603.07],[1397016000,11603.07],[1397102400,11603.07],[1397188800,11603.07],[1397275200,11603.07],[1397361600,11603.07],[1397448000,11603.07],[1397534400,11603.07],[1397620800,11603.07],[1397707200,11603.07],[1397793600,11603.07],[1397880000,11603.07],[1397966400,11603.07],[1398052800,11603.07],[1398139200,11603.07],[1398225600,11603.07],[1398312000,11603.07],[1398398400,11603.07],[1398484800,11603.07],[1398571200,11603.07],[1398657600,11603.07],[1398744000,11603.07],[1398830400,11603.07],[1398916800,11603.07],[1399003200,14888.530000000001],[1525147200,14888.530000000001],[1525233600,19046.919999999998],[1525320000,19046.919999999998],[1525406400,19046.919999999998],[1525492800,19046.919999999998],[1525579200,19046.919999999998],[1525665600,19046.919999999998],[1525752000,19046.919999999998],[1525838400,19046.919999999998],[1525924800,19046.919999999998],[1526011200,19046.919999999998],[1526097600,19046.919999999998],[1526184000,19046.919999999998],[1526270400,19046.919999999998],[1526356800,19046.919999999998],[1526443200,19046.919999999998],[1526529600,19046.919999999998],[1526616000,19046.919999999998],[1526702400,19046.919999999998],[1526788800,19046.919999999998],[1526875200,19046.919999999998],[1526961600,19046.919999999998],[1527048000,19046.919999999998],[1527134400,19046.919999999998],[1527220800,19046.919999999998],[1527307200,19046.919999999998],[1527393600,19046.919999999998],[1527480000,19046.919999999998],[1527566400,19046.919999999998],[1527652800,19046.919999999998],[1527739200,19046.919999999998],[1527825600,19046.919999999998],[1527912000,19046.919999999998],[1527998400,19046.919999999998],[1528084800,19046.919999999998],[1528171200,19046.919999999998],[1528257600,19046.919999999998],[1528344000,19046.919999999998],[1528430400,19046.919999999998],[1528516800,19046.919999999998],[1528603200,19046.919999999998],[1528689600,19046.919999999998],[1528776000,19046.919999999998],[1528862400,19046.919999999998],[1528948800,19046.919999999998],[1529035200,19046.919999999998],[1529121600,19046.919999999998],[1529208000,19046.919999999998],[1529294400,19046.919999999998],[1529380800,19046.919999999998],[1529467200,19046.919999999998],[1529553600,19046.919999999998],[1529640000,19046.919999999998],[1529726400,19046.919999999998],[1529812800,19046.919999999998],[1529899200,19046.919999999998],[1529985600,19046.919999999998],[1530072000,19046.919999999998],[1530158400,19046.919999999998],[1530244800,19046.919999999998],[1530331200,19046.919999999998],[1530417600,19046.919999999998],[1530504000,19046.919999999998],[1530590400,19046.919999999998],[1530676800,19046.919999999998],[1530763200,19046.919999999998],[1530849600,19046.919999999998],[1530936000,19046.919999999998],[1531022400,19046.919999999998],[1531108800,19046.919999999998],[1531195200,19046.919999999998],[1531281600,19046.919999999998],[1531368000,19046.919999999998],[1531454400,19046.919999999998],[1531540800,19046.919999999998],[1531627200,19046.919999999998],[1531713600,19046.919999999998],[1531800000,19046.919999999998],[1531886400,19046.919999999998],[1531972800,19046.919999999998],[1532059200,19046.919999999998],[1532145600,19046.919999999998],[1532232000,19046.919999999998],[1532318400,19046.919999999998],[1532404800,19046.919999999998],[1532491200,19046.919999999998],[1532577600,19046.919999999998],[1532664000,19046.919999999998],[1532750400,19046.919999999998],[1532836800,19046.919999999998],[1532923200,19046.919999999998],[1533009600,19046.919999999998],[1533096000,19046.919999999998],[1533182400,19046.919999999998],[1533268800,19046.919999999998],[1533355200,19046.919999999998],[1533441600,19046.919999999998],[1533528000,19046.919999999998],[1533614400,19046.919999999998],[1533700800,19046.919999999998],[1533787200,19046.919999999998],[1533873600,19046.919999999998],[1533960000,19046.919999999998],[1534046400,19046.919999999998],[1534132800,19046.919999999998],[1534219200,19046.919999999998],[1534305600,19046.919999999998],[1534392000,19046.919999999998],[1534478400,19046.919999999998],[1534564800,19046.919999999998],[1534651200,19046.919999999998],[1534737600,19046.919999999998],[1534824000,19046.919999999998],[1534910400,19046.919999999998],[1534996800,19046.919999999998],[1535083200,19046.919999999998],[1535169600,19046.919999999998],[1535256000,19046.919999999998],[1535342400,19046.919999999998],[1535428800,19046.919999999998],[1535515200,19046.919999999998],[1535601600,19046.919999999998],[1535688000,19046.919999999998],[1535774400,19046.919999999998],[1535860800,19046.919999999998],[1535947200,19046.919999999998],[1536033600,19046.919999999998],[1536120000,19046.919999999998],[1536206400,19046.919999999998],[1536292800,19046.919999999998],[1536379200,19046.919999999998],[1536465600,19046.919999999998],[1536552000,19046.919999999998],[1536638400,19046.919999999998],[1536724800,19046.919999999998],[1536811200,19046.919999999998],[1536897600,19046.919999999998],[1536984000,19046.919999999998],[1537070400,19046.919999999998],[1537156800,19046.919999999998],[1537243200,19046.919999999998],[1537329600,19046.919999999998],[1537416000,19046.919999999998],[1537502400,19046.919999999998],[1537588800,19046.919999999998],[1537675200,19046.919999999998],[1537761600,19046.919999999998],[1537848000,19046.919999999998],[1537934400,19046.919999999998],[1538020800,19046.919999999998],[1538107200,19046.919999999998],[1538193600,19046.919999999998],[1538280000,19046.919999999998],[1538366400,19046.919999999998],[1538452800,19046.919999999998],[1538539200,19046.919999999998],[1538625600,19046.919999999998],[1538712000,19046.919999999998],[1538798400,19046.919999999998],[1538884800,19046.919999999998],[1538971200,19046.919999999998],[1539057600,19046.919999999998],[1539144000,19046.919999999998],[1539230400,19046.919999999998],[1539316800,19046.919999999998],[1539403200,19046.919999999998],[1539489600,19046.919999999998],[1539576000,19046.919999999998],[1539662400,19046.919999999998],[1539748800,19046.919999999998],[1539835200,19046.919999999998],[1539921600,19046.919999999998],[1540008000,19046.919999999998],[1540094400,19046.919999999998],[1540180800,19046.919999999998],[1540267200,19046.919999999998],[1540353600,19046.919999999998],[1540440000,19046.919999999998],[1540526400,19046.919999999998],[1540612800,19046.919999999998],[1540699200,19046.919999999998],[1540785600,19046.919999999998],[1540872000,19046.919999999998],[1540958400,19046.919999999998],[1541044800,19046.919999999998],[1541131200,19046.919999999998],[1541217600,19046.919999999998],[1541304000,19046.919999999998],[1541394000,19046.919999999998],[1541480400,19046.919999999998],[1541566800,19046.919999999998],[1541653200,19046.919999999998],[1541739600,19046.919999999998],[1541826000,19046.919999999998],[1541912400,19046.919999999998],[1541998800,19046.919999999998],[1542085200,19046.919999999998],[1542171600,19046.919999999998],[1542258000,19046.919999999998],[1542344400,19046.919999999998],[1542430800,19046.919999999998],[1542517200,19046.919999999998],[1542603600,19046.919999999998],[1542690000,19046.919999999998],[1542776400,19046.919999999998],[1542862800,19046.919999999998],[1542949200,19046.919999999998],[1543035600,19046.919999999998],[1543122000,19046.919999999998],[1543208400,19046.919999999998],[1543294800,19046.919999999998],[1543381200,19046.919999999998],[1543467600,19046.919999999998],[1543554000,19046.919999999998],[1543640400,19046.919999999998],[1543726800,19046.919999999998],[1543813200,19046.919999999998],[1543899600,19046.919999999998],[1543986000,19046.919999999998],[1544072400,19046.919999999998],[1544158800,19046.919999999998],[1544245200,19046.919999999998],[1544331600,19046.919999999998],[1544418000,19046.919999999998],[1544504400,19046.919999999998],[1544590800,19046.919999999998],[1544677200,19046.919999999998],[1544763600,19046.919999999998],[1544850000,19046.919999999998],[1544936400,19046.919999999998],[1545022800,19046.919999999998],[1545109200,19046.919999999998],[1545195600,19046.919999999998],[1545282000,19046.919999999998],[1545368400,19046.919999999998],[1545454800,19046.919999999998],[1545541200,19046.919999999998],[1545627600,19046.919999999998],[1545714000,19046.919999999998],[1545800400,19046.919999999998],[1545886800,19046.919999999998],[1545973200,19046.919999999998],[1546059600,19046.919999999998],[1546146000,19046.919999999998],[1546232400,19046.919999999998],[1546318800,19046.919999999998],[1546405200,19046.919999999998],[1546491600,19046.919999999998],[1546578000,19046.919999999998],[1546664400,19046.919999999998],[1546750800,19046.919999999998],[1546837200,19046.919999999998],[1546923600,19046.919999999998],[1547010000,19046.919999999998],[1547096400,19046.919999999998],[1547182800,19046.919999999998],[1547269200,19046.919999999998],[1547355600,19046.919999999998],[1547442000,19046.919999999998],[1547528400,19046.919999999998],[1547614800,19046.919999999998],[1547701200,19046.919999999998],[1547787600,19046.919999999998],[1547874000,19046.919999999998],[1547960400,19046.919999999998],[1548046800,19046.919999999998],[1548133200,19046.919999999998],[1548219600,19046.919999999998],[1548306000,19046.919999999998],[1548392400,19046.919999999998],[1548478800,19046.919999999998],[1548565200,19046.919999999998],[1548651600,19046.919999999998],[1548738000,19046.919999999998],[1548824400,19046.919999999998],[1548910800,19046.919999999998],[1548997200,19046.919999999998],[1549083600,19046.919999999998],[1549170000,19046.919999999998],[1549256400,19046.919999999998],[1549342800,19046.919999999998],[1549429200,19046.919999999998],[1549515600,19046.919999999998],[1549602000,19046.919999999998],[1549688400,19046.919999999998],[1549774800,19046.919999999998],[1549861200,19046.919999999998],[1549947600,19046.919999999998],[1550034000,19046.919999999998],[1550120400,19046.919999999998],[1550206800,19046.919999999998],[1550293200,19046.919999999998],[1550379600,19046.919999999998],[1550466000,19046.919999999998],[1550552400,19046.919999999998],[1550638800,19046.919999999998],[1550725200,19046.919999999998],[1550811600,19046.919999999998],[1550898000,19046.919999999998],[1550984400,19046.919999999998],[1551070800,19046.919999999998],[1551157200,19046.919999999998],[1551243600,19046.919999999998],[1551330000,19046.919999999998],[1551416400,19046.919999999998],[1551502800,19046.919999999998],[1551589200,19046.919999999998],[1551675600,19046.919999999998],[1551762000,19046.919999999998],[1551848400,19046.919999999998],[1551934800,19046.919999999998],[1552021200,19046.919999999998],[1552107600,19046.919999999998],[1552194000,19046.919999999998],[1552276800,19046.919999999998],[1552363200,19046.919999999998],[1552449600,19046.919999999998],[1552536000,19046.919999999998],[1552622400,19046.919999999998],[1552708800,19046.919999999998],[1552795200,19046.919999999998],[1552881600,19046.919999999998],[1552968000,19046.919999999998],[1553054400,19046.919999999998],[1553140800,19046.919999999998],[1553227200,19046.919999999998],[1553313600,19046.919999999998],[1553400000,19046.919999999998],[1553486400,19046.919999999998],[1553572800,19046.919999999998],[1553659200,19046.919999999998],[1553745600,19046.919999999998],[1553832000,19046.919999999998],[1553918400,19046.919999999998],[1554004800,19046.919999999998],[1554091200,19046.919999999998],[1554177600,19046.919999999998],[1554264000,19046.919999999998],[1554350400,19046.919999999998],[1554436800,19046.919999999998],[1554523200,19046.919999999998],[1554609600,19046.919999999998],[1554696000,19046.919999999998],[1554782400,19046.919999999998],[1554868800,19046.919999999998],[1554955200,19046.919999999998],[1555041600,19046.919999999998],[1555128000,19046.919999999998],[1555214400,19046.919999999998],[1555300800,19046.919999999998],[1555387200,19046.919999999998],[1555473600,19046.919999999998],[1555560000,19046.919999999998],[1555646400,19046.919999999998],[1555732800,19046.919999999998],[1555819200,19046.919999999998],[1555905600,19046.919999999998],[1555992000,19046.919999999998],[1556078400,19046.919999999998],[1556164800,19046.919999999998],[1556251200,19046.919999999998],[1556337600,19046.919999999998],[1556424000,19046.919999999998],[1556510400,19046.919999999998],[1556596800,19046.919999999998],[1556683200,19046.919999999998],[1556769600,26260.810000000001],[1588305600,26260.810000000001],[1588392000,30689.889999999999],[1588478400,30689.889999999999],[1588564800,30689.889999999999],[1588651200,30689.889999999999],[1588737600,30689.889999999999],[1588824000,30689.889999999999],[1588910400,30689.889999999999],[1588996800,30689.889999999999],[1589083200,30689.889999999999],[1589169600,30689.889999999999],[1589256000,30689.889999999999],[1589342400,30689.889999999999],[1589428800,30689.889999999999],[1589515200,30689.889999999999],[1589601600,30689.889999999999],[1589688000,30689.889999999999],[1589774400,30689.889999999999],[1589860800,30689.889999999999],[1589947200,30689.889999999999],[1590033600,30689.889999999999],[1590120000,30689.889999999999],[1590206400,30689.889999999999],[1590292800,30689.889999999999],[1590379200,30689.889999999999],[1590465600,30689.889999999999],[1590552000,30689.889999999999],[1590638400,30689.889999999999],[1590724800,30689.889999999999],[1590811200,30689.889999999999],[1590897600,30689.889999999999],[1590984000,30689.889999999999],[1591070400,30689.889999999999],[1591156800,30689.889999999999],[1591243200,30689.889999999999],[1591329600,30689.889999999999],[1591416000,30689.889999999999],[1591502400,30689.889999999999],[1591588800,30689.889999999999],[1591675200,30689.889999999999],[1591761600,30689.889999999999],[1591848000,30689.889999999999],[1591934400,30689.889999999999],[1592020800,30689.889999999999],[1592107200,30689.889999999999],[1592193600,30689.889999999999],[1592280000,30689.889999999999],[1592366400,30689.889999999999],[1592452800,30689.889999999999],[1592539200,30689.889999999999],[1592625600,30689.889999999999],[1592712000,30689.889999999999],[1592798400,30689.889999999999],[1592884800,30689.889999999999],[1592971200,30689.889999999999],[1593057600,30689.889999999999],[1593144000,30689.889999999999],[1593230400,30689.889999999999],[1593316800,30689.889999999999],[1593403200,30689.889999999999],[1593489600,30689.889999999999],[1593576000,30689.889999999999],[1593662400,30689.889999999999],[1593748800,30689.889999999999],[1593835200,30689.889999999999],[1593921600,30689.889999999999],[1594008000,30689.889999999999],[1594094400,30689.889999999999],[1594180800,30689.889999999999],[1594267200,30689.889999999999],[1594353600,30689.889999999999],[1594440000,30689.889999999999],[1594526400,30689.889999999999],[1594612800,30689.889999999999],[1594699200,30689.889999999999],[1594785600,30689.889999999999],[1594872000,30689.889999999999],[1594958400,30689.889999999999],[1595044800,30689.889999999999],[1595131200,30689.889999999999],[1595217600,30689.889999999999],[1595304000,30689.889999999999],[1595390400,30689.889999999999],[1595476800,30689.889999999999],[1595563200,30689.889999999999],[1595649600,30689.889999999999],[1595736000,30689.889999999999],[1595822400,30689.889999999999],[1595908800,30689.889999999999],[1595995200,30689.889999999999],[1596081600,30689.889999999999],[1596168000,30689.889999999999],[1596254400,30689.889999999999],[1596340800,30689.889999999999],[1596427200,30689.889999999999],[1596513600,30689.889999999999],[1596600000,30689.889999999999],[1596686400,30689.889999999999],[1596772800,30689.889999999999],[1596859200,30689.889999999999],[1596945600,30689.889999999999],[1597032000,30689.889999999999],[1597118400,30689.889999999999],[1597204800,30689.889999999999],[1597291200,30689.889999999999],[1597377600,30689.889999999999],[1597464000,30689.889999999999],[1597550400,30689.889999999999],[1597636800,30689.889999999999],[1597723200,30689.889999999999],[1597809600,30689.889999999999],[1597896000,30689.889999999999],[1597982400,30689.889999999999],[1598068800,30689.889999999999],[1598155200,30689.889999999999],[1598241600,30689.889999999999],[1598328000,30689.889999999999],[1598414400,30689.889999999999],[1598500800,30689.889999999999],[1598587200,30689.889999999999],[1598673600,30689.889999999999],[1598760000,30689.889999999999],[1598846400,30689.889999999999],[1598932800,30689.889999999999],[1599019200,30689.889999999999],[1599105600,30689.889999999999],[1599192000,30689.889999999999],[1599278400,30689.889999999999],[1599364800,30689.889999999999],[1599451200,30689.889999999999],[1599537600,30689.889999999999],[1599624000,30689.889999999999],[1599710400,30689.889999999999],[1599796800,30689.889999999999],[1599883200,30689.889999999999],[1599969600,30689.889999999999],[1600056000,30689.889999999999],[1600142400,30689.889999999999],[1600228800,30689.889999999999],[1600315200,30689.889999999999],[1600401600,30689.889999999999],[1600488000,30689.889999999999],[1600574400,30689.889999999999],[1600660800,30689.889999999999],[1600747200,30689.889999999999],[1600833600,30689.889999999999],[1600920000,30689.889999999999],[1601006400,30689.889999999999],[1601092800,30689.889999999999],[1601179200,30689.889999999999],[1601265600,30689.889999999999],[1601352000,30689.889999999999],[1601438400,30689.889999999999],[1601524800,30689.889999999999],[1601611200,30689.889999999999],[1601697600,30689.889999999999],[1601784000,30689.889999999999],[1601870400,30689.889999999999],[1601956800,30689.889999999999],[1602043200,30689.889999999999],[1602129600,30689.889999999999],[1602216000,30689.889999999999],[1602302400,30689.889999999999],[1602388800,30689.889999999999],[1602475200,30689.889999999999],[1602561600,30689.889999999999],[1602648000,30689.889999999999],[1602734400,30689.889999999999],[1602820800,30689.889999999999],[1602907200,30689.889999999999],[1602993600,30689.889999999999],[1603080000,30689.889999999999],[1603166400,30689.889999999999],[1603252800,30689.889999999999],[1603339200,30689.889999999999],[1603425600,30689.889999999999],[1603512000,30689.889999999999],[1603598400,30689.889999999999],[1603684800,30689.889999999999],[1603771200,30689.889999999999],[1603857600,30689.889999999999],[1603944000,30689.889999999999],[1604030400,30689.889999999999],[1604116800,30689.889999999999],[1604203200,30689.889999999999],[1604293200,30689.889999999999],[1604379600,30689.889999999999],[1604466000,30689.889999999999],[1604552400,30689.889999999999],[1604638800,30689.889999999999],[1604725200,30689.889999999999],[1604811600,30689.889999999999],[1604898000,30689.889999999999],[1604984400,30689.889999999999],[1605070800,30689.889999999999],[1605157200,30689.889999999999],[1605243600,30689.889999999999],[1605330000,30689.889999999999],[1605416400,30689.889999999999],[1605502800,30689.889999999999],[1605589200,30689.889999999999],[1605675600,30689.889999999999],[1605762000,30689.889999999999],[1605848400,30689.889999999999],[1605934800,30689.889999999999],[1606021200,30689.889999999999],[1606107600,30689.889999999999],[1606194000,30689.889999999999],[1606280400,30689.889999999999],[1606366800,30689.889999999999],[1606453200,30689.889999999999],[1606539600,30689.889999999999],[1606626000,30689.889999999999],[1606712400,30689.889999999999],[1606798800,30689.889999999999],[1606885200,30689.889999999999],[1606971600,30689.889999999999],[1607058000,30689.889999999999],[1607144400,30689.889999999999],[1607230800,30689.889999999999],[1607317200,30689.889999999999],[1607403600,30689.889999999999],[1607490000,30689.889999999999],[1607576400,30689.889999999999],[1607662800,30689.889999999999],[1607749200,30689.889999999999],[1607835600,30689.889999999999],[1607922000,30689.889999999999],[1608008400,30689.889999999999],[1608094800,30689.889999999999],[1608181200,30689.889999999999],[1608267600,30689.889999999999],[1608354000,30689.889999999999],[1608440400,30689.889999999999],[1608526800,30689.889999999999],[1608613200,30689.889999999999],[1608699600,30689.889999999999],[1608786000,30689.889999999999],[1608872400,30689.889999999999],[1608958800,30689.889999999999],[1609045200,30689.889999999999],[1609131600,30689.889999999999],[1609218000,30689.889999999999],[1609304400,30689.889999999999],[1609390800,30689.889999999999],[1609477200,30689.889999999999],[1609563600,30689.889999999999],[1609650000,30689.889999999999],[1609736400,30689.889999999999],[1609822800,30689.889999999999],[1609909200,30689.889999999999],[1609995600,30689.889999999999],[1610082000,30689.889999999999],[1610168400,30689.889999999999],[1610254800,30689.889999999999],[1610341200,30689.889999999999],[1610427600,30689.889999999999],[1610514000,30689.889999999999],[1610600400,30689.889999999999],[1610686800,30689.889999999999],[1610773200,30689.889999999999],[1610859600,30689.889999999999],[1610946000,30689.889999999999],[1611032400,30689.889999999999],[1611118800,30689.889999999999],[1611205200,30689.889999999999],[1611291600,30689.889999999999],[1611378000,30689.889999999999],[1611464400,30689.889999999999],[1611550800,30689.889999999999],[1611637200,30689.889999999999],[1611723600,30689.889999999999],[1611810000,30689.889999999999],[1611896400,30689.889999999999],[1611982800,30689.889999999999],[1612069200,30689.889999999999],[1612155600,30689.889999999999],[1612242000,30689.889999999999],[1612328400,30689.889999999999],[1612414800,30689.889999999999],[1612501200,30689.889999999999],[1612587600,30689.889999999999],[1612674000,30689.889999999999],[1612760400,30689.889999999999],[1612846800,30689.889999999999],[1612933200,30689.889999999999],[1613019600,30689.889999999999],[1613106000,30689.889999999999],[1613192400,30689.889999999999],[1613278800,30689.889999999999],[1613365200,30689.889999999999],[1613451600,30689.889999999999],[1613538000,30689.889999999999],[1613624400,30689.889999999999],[1613710800,30689.889999999999],[1613797200,30689.889999999999],[1613883600,30689.889999999999],[1613970000,30689.889999999999],[1614056400,30689.889999999999],[1614142800,30689.889999999999],[1614229200,30689.889999999999],[1614315600,30689.889999999999],[1614402000,30689.889999999999],[1614488400,30689.889999999999],[1614574800,30689.889999999999],[1614661200,30689.889999999999],[1614747600,30689.889999999999],[1614834000,30689.889999999999],[1614920400,30689.889999999999],[1615006800,30689.889999999999],[1615093200,30689.889999999999],[1615179600,30689.889999999999],[1615266000,30689.889999999999],[1615352400,30689.889999999999],[1615438800,30689.889999999999],[1615525200,30689.889999999999],[1615611600,30689.889999999999],[1615698000,30689.889999999999],[1615780800,30689.889999999999],[1615867200,30689.889999999999],[1615953600,30689.889999999999],[1616040000,30689.889999999999],[1616126400,30689.889999999999],[1616212800,30689.889999999999],[1616299200,30689.889999999999],[1616385600,30689.889999999999],[1616472000,30689.889999999999],[1616558400,30689.889999999999],[1616644800,30689.889999999999],[1616731200,30689.889999999999],[1616817600,30689.889999999999],[1616904000,30689.889999999999],[1616990400,30689.889999999999],[1617076800,30689.889999999999],[1617163200,30689.889999999999],[1617249600,30689.889999999999],[1617336000,30689.889999999999],[1617422400,30689.889999999999],[1617508800,30689.889999999999],[1617595200,30689.889999999999],[1617681600,30689.889999999999],[1617768000,30689.889999999999],[1617854400,30689.889999999999],[1617940800,30689.889999999999],[1618027200,30689.889999999999],[1618113600,30689.889999999999],[1618200000,30689.889999999999],[1618286400,30689.889999999999],[1618372800,30689.889999999999],[1618459200,30689.889999999999],[1618545600,30689.889999999999],[1618632000,30689.889999999999],[1618718400,30689.889999999999],[1618804800,30689.889999999999],[1618891200,30689.889999999999],[1618977600,30689.889999999999],[1619064000,30689.889999999999],[1619150400,30689.889999999999],[1619236800,30689.889999999999],[1619323200,30689.889999999999],[1619409600,30689.889999999999],[1619496000,30689.889999999999],[1619582400,30689.889999999999],[1619668800,30689.889999999999],[1619755200,30689.889999999999],[1619841600,30689.889999999999],[1619928000,30689.889999999999],[1620014400,30689.889999999999],[1620100800,32151.889999999999],[1620187200,32151.889999999999],[1620273600,32151.889999999999],[1620360000,32151.889999999999],[1620446400,32151.889999999999],[1620532800,32151.889999999999],[1620619200,32151.889999999999],[1620705600,32151.889999999999],[1620792000,32151.889999999999],[1620878400,32151.889999999999],[1620964800,32151.889999999999],[1621051200,32151.889999999999],[1621137600,32151.889999999999],[1621224000,32151.889999999999],[1621310400,32151.889999999999],[1621396800,32151.889999999999],[1621483200,32151.889999999999],[1621569600,32151.889999999999],[1621656000,32151.889999999999],[1621742400,32151.889999999999],[1621828800,32151.889999999999],[1621915200,32151.889999999999],[1622001600,32151.889999999999],[1622088000,32151.889999999999],[1622174400,32151.889999999999],[1622260800,32151.889999999999],[1622347200,32151.889999999999],[1622433600,32151.889999999999],[1622520000,32151.889999999999],[1622606400,32151.889999999999],[1622692800,32151.889999999999],[1622779200,32151.889999999999],[1622865600,32151.889999999999],[1622952000,32151.889999999999],[1623038400,32151.889999999999],[1623124800,32151.889999999999],[1623211200,32151.889999999999],[1623297600,32151.889999999999],[1623384000,32151.889999999999],[1623470400,32151.889999999999],[1623556800,32151.889999999999],[1623643200,32151.889999999999],[1623729600,32151.889999999999],[1623816000,32151.889999999999],[1623902400,32151.889999999999],[1623988800,32151.889999999999],[1624075200,32151.889999999999],[1624161600,32151.889999999999],[1624248000,32151.889999999999],[1624334400,32151.889999999999],[1624420800,32151.889999999999],[1624507200,32151.889999999999],[1624593600,32151.889999999999],[1624680000,32151.889999999999],[1624766400,32151.889999999999],[1624852800,32151.889999999999],[1624939200,32151.889999999999],[1625025600,32151.889999999999],[1625112000,32151.889999999999],[1625198400,32151.889999999999],[1625284800,32151.889999999999],[1625371200,32151.889999999999],[1625457600,32151.889999999999],[1625544000,32151.889999999999],[1625630400,32151.889999999999],[1625716800,32151.889999999999],[1625803200,32151.889999999999],[1625889600,32151.889999999999],[1625976000,32151.889999999999],[1626062400,32151.889999999999],[1626148800,32151.889999999999],[1626235200,32151.889999999999],[1626321600,32151.889999999999],[1626408000,32151.889999999999],[1626494400,32151.889999999999],[1626580800,32151.889999999999],[1626667200,32151.889999999999],[1626753600,32151.889999999999],[1626840000,32151.889999999999],[1626926400,32151.889999999999],[1627012800,32151.889999999999],[1627099200,32151.889999999999],[1627185600,32151.889999999999],[1627272000,32151.889999999999],[1627358400,32151.889999999999],[1627444800,32151.889999999999],[1627531200,32151.889999999999],[1627617600,32151.889999999999],[1627704000,32151.889999999999],[1627790400,32151.889999999999],[1627876800,32151.889999999999],[1627963200,32151.889999999999],[1628049600,32151.889999999999],[1628136000,32151.889999999999],[1628222400,32151.889999999999],[1628308800,32151.889999999999],[1628395200,32151.889999999999],[1628481600,32151.889999999999],[1628568000,32151.889999999999],[1628654400,32151.889999999999],[1628740800,32151.889999999999],[1628827200,32151.889999999999],[1628913600,32151.889999999999],[1629000000,32151.889999999999],[1629086400,32151.889999999999],[1629172800,32151.889999999999],[1629259200,32151.889999999999],[1629345600,32151.889999999999],[1629432000,32151.889999999999],[1629518400,32151.889999999999],[1629604800,32151.889999999999],[1629691200,32151.889999999999],[1629777600,32151.889999999999],[1629864000,32151.889999999999],[1629950400,32151.889999999999],[1630036800,32151.889999999999],[1630123200,32151.889999999999],[1630209600,32151.889999999999],[1630296000,32151.889999999999],[1630382400,32151.889999999999],[1630468800,32151.889999999999],[1630555200,32151.889999999999],[1630641600,32151.889999999999],[1630728000,32151.889999999999],[1630814400,32151.889999999999],[1630900800,32151.889999999999],[1630987200,32151.889999999999],[1631073600,32151.889999999999],[1631160000,32151.889999999999],[1631246400,32151.889999999999],[1631332800,32151.889999999999],[1631419200,32151.889999999999],[1631505600,32151.889999999999],[1631592000,32151.889999999999],[1631678400,32151.889999999999],[1631764800,32151.889999999999],[1631851200,32151.889999999999],[1631937600,32151.889999999999],[1632024000,32151.889999999999],[1632110400,32151.889999999999],[1632196800,32151.889999999999],[1632283200,32151.889999999999],[1632369600,32151.889999999999],[1632456000,32151.889999999999],[1632542400,32151.889999999999],[1632628800,32151.889999999999],[1632715200,32151.889999999999],[1632801600,32151.889999999999],[1632888000,32151.889999999999],[1632974400,32151.889999999999],[1633060800,32151.889999999999],[1633147200,32151.889999999999],[1633233600,32151.889999999999],[1633320000,32151.889999999999],[1633406400,32151.889999999999],[1633492800,32151.889999999999],[1633579200,32151.889999999999],[1633665600,32151.889999999999],[1633752000,32151.889999999999],[1633838400,32151.889999999999],[1633924800,32151.889999999999],[1634011200,32151.889999999999],[1634097600,32151.889999999999],[1634184000,32151.889999999999],[1634270400,32151.889999999999],[1634356800,32151.889999999999],[1634443200,32151.889999999999],[1634529600,32151.889999999999],[1634616000,32151.889999999999],[1634702400,32151.889999999999],[1634788800,32151.889999999999],[1634875200,32151.889999999999],[1634961600,32151.889999999999],[1635048000,32151.889999999999],[1635134400,32151.889999999999],[1635220800,32151.889999999999],[1635307200,32151.889999999999],[1635393600,32151.889999999999],[1635480000,32151.889999999999],[1635566400,32151.889999999999],[1635652800,32151.889999999999],[1635739200,32151.889999999999],[1635825600,32151.889999999999],[1635912000,32151.889999999999],[1635998400,32151.889999999999],[1636084800,32151.889999999999],[1636171200,32151.889999999999],[1636257600,32151.889999999999],[1636347600,32151.889999999999],[1636434000,32151.889999999999],[1636520400,32151.889999999999],[1636606800,32151.889999999999],[1636693200,32151.889999999999],[1636779600,32151.889999999999],[1636866000,32151.889999999999],[1636952400,32151.889999999999],[1637038800,32151.889999999999],[1637125200,32151.889999999999],[1637211600,32151.889999999999],[1637298000,32151.889999999999],[1637384400,32151.889999999999],[1637470800,32151.889999999999],[1637557200,32151.889999999999],[1637643600,32151.889999999999],[1637730000,32151.889999999999],[1637816400,32151.889999999999],[1637902800,32151.889999999999],[1637989200,32151.889999999999],[1638075600,32151.889999999999],[1638162000,32151.889999999999],[1638248400,32151.889999999999],[1638334800,32151.889999999999],[1638421200,32151.889999999999],[1638507600,32151.889999999999],[1638594000,32151.889999999999],[1638680400,32151.889999999999],[1638766800,32151.889999999999],[1638853200,32151.889999999999],[1638939600,32151.889999999999],[1639026000,32151.889999999999],[1639112400,32151.889999999999],[1639198800,32151.889999999999],[1639285200,32151.889999999999],[1639371600,32151.889999999999],[1639458000,32151.889999999999],[1639544400,32151.889999999999],[1639630800,32151.889999999999],[1639717200,32151.889999999999],[1639803600,32151.889999999999],[1639890000,32151.889999999999],[1639976400,32151.889999999999],[1640062800,32151.889999999999],[1640149200,32151.889999999999],[1640235600,32151.889999999999],[1640322000,32151.889999999999],[1640408400,32151.889999999999],[1640494800,32151.889999999999],[1640581200,32151.889999999999],[1640667600,32151.889999999999],[1640754000,32151.889999999999],[1640840400,32151.889999999999],[1640926800,32151.889999999999],[1641013200,32151.889999999999],[1641099600,32151.889999999999],[1641186000,32151.889999999999],[1641272400,32151.889999999999],[1641358800,32151.889999999999],[1641445200,32151.889999999999],[1641531600,32151.889999999999],[1641618000,32151.889999999999],[1641704400,32151.889999999999],[1641790800,32151.889999999999],[1641877200,32151.889999999999],[1641963600,32151.889999999999],[1642050000,32151.889999999999],[1642136400,32151.889999999999],[1642222800,32151.889999999999],[1642309200,32151.889999999999],[1642395600,32151.889999999999],[1642482000,32151.889999999999],[1642568400,32151.889999999999],[1642654800,32151.889999999999],[1642741200,32151.889999999999],[1642827600,32151.889999999999],[1642914000,32151.889999999999],[1643000400,32151.889999999999],[1643086800,32151.889999999999],[1643173200,32151.889999999999],[1643259600,32151.889999999999],[1643346000,32151.889999999999],[1643432400,32151.889999999999],[1643518800,32151.889999999999],[1643605200,32151.889999999999],[1643691600,32151.889999999999],[1643778000,32151.889999999999],[1643864400,32151.889999999999],[1643950800,32151.889999999999],[1644037200,32151.889999999999],[1644123600,32151.889999999999],[1644210000,32151.889999999999],[1644296400,32151.889999999999],[1644382800,32151.889999999999],[1644469200,32151.889999999999],[1644555600,32151.889999999999],[1644642000,32151.889999999999],[1644728400,32151.889999999999],[1644814800,32151.889999999999],[1644901200,32151.889999999999],[1644987600,32151.889999999999],[1645074000,32151.889999999999],[1645160400,32151.889999999999],[1645246800,32151.889999999999],[1645333200,32151.889999999999],[1645419600,32151.889999999999],[1645506000,32151.889999999999],[1645592400,32151.889999999999],[1645678800,32151.889999999999],[1645765200,32151.889999999999],[1645851600,32151.889999999999],[1645938000,32151.889999999999],[1646024400,32151.889999999999],[1646110800,32151.889999999999],[1646197200,32151.889999999999],[1646283600,32151.889999999999],[1646370000,32151.889999999999],[1646456400,32151.889999999999],[1646542800,32151.889999999999],[1646629200,32151.889999999999],[1646715600,32151.889999999999],[1646802000,32151.889999999999],[1646888400,32151.889999999999],[1646974800,32151.889999999999],[1647061200,32151.889999999999],[1647147600,32151.889999999999],[1647230400,32151.889999999999],[1647316800,32151.889999999999],[1647403200,32151.889999999999],[1647489600,32151.889999999999],[1647576000,32151.889999999999],[1647662400,32151.889999999999],[1647748800,32151.889999999999],[1647835200,32151.889999999999],[1647921600,32151.889999999999],[1648008000,32151.889999999999],[1648094400,32151.889999999999],[1648180800,32151.889999999999],[1648267200,32151.889999999999],[1648353600,32151.889999999999],[1648440000,32151.889999999999],[1648526400,32151.889999999999],[1648612800,32151.889999999999],[1648699200,32151.889999999999],[1648785600,32151.889999999999],[1648872000,32151.889999999999],[1648958400,32151.889999999999],[1649044800,32151.889999999999],[1649131200,32151.889999999999],[1649217600,32151.889999999999],[1649304000,32151.889999999999],[1649390400,32151.889999999999],[1649476800,32151.889999999999],[1649563200,32151.889999999999],[1649649600,32151.889999999999],[1649736000,32151.889999999999],[1649822400,32151.889999999999],[1649908800,32151.889999999999],[1649995200,32151.889999999999],[1650081600,32151.889999999999],[1650168000,32151.889999999999],[1650254400,32151.889999999999],[1650340800,32151.889999999999],[1650427200,32151.889999999999],[1650513600,32151.889999999999],[1650600000,32151.889999999999],[1650686400,32151.889999999999],[1650772800,32151.889999999999],[1650859200,32151.889999999999],[1650945600,32151.889999999999],[1651032000,32151.889999999999],[1651118400,32151.889999999999],[1651204800,32151.889999999999],[1651291200,32151.889999999999],[1651377600,32151.889999999999],[1651464000,32151.889999999999],[1651550400,33433.239999999998],[1651636800,33433.239999999998],[1651723200,33433.239999999998],[1651809600,33433.239999999998],[1651896000,33433.239999999998],[1651982400,33433.239999999998],[1652068800,33433.239999999998],[1652155200,33433.239999999998],[1652241600,33433.239999999998],[1652328000,33433.239999999998],[1652414400,33433.239999999998],[1652500800,33433.239999999998],[1652587200,33433.239999999998],[1652673600,33433.239999999998],[1652760000,33433.239999999998],[1652846400,33433.239999999998],[1652932800,33433.239999999998],[1653019200,33433.239999999998],[1653105600,33433.239999999998],[1653192000,33433.239999999998],[1653278400,33433.239999999998],[1653364800,33433.239999999998],[1653451200,33433.239999999998],[1653537600,33433.239999999998],[1653624000,33433.239999999998],[1653710400,33433.239999999998],[1653796800,33433.239999999998],[1653883200,33433.239999999998],[1653969600,33433.239999999998],[1654056000,33433.239999999998],[1654142400,33433.239999999998],[1654228800,33433.239999999998],[1654315200,33433.239999999998],[1654401600,33433.239999999998],[1654488000,33433.239999999998],[1654574400,33433.239999999998],[1654660800,33433.239999999998],[1654747200,33433.239999999998],[1654833600,33433.239999999998],[1654920000,33433.239999999998],[1655006400,33433.239999999998],[1655092800,33433.239999999998],[1655179200,33433.239999999998],[1655265600,33433.239999999998],[1655352000,33433.239999999998],[1655438400,33433.239999999998],[1655524800,33433.239999999998],[1655611200,33433.239999999998],[1655697600,33433.239999999998],[1655784000,33433.239999999998],[1655870400,33433.239999999998],[1655956800,33433.239999999998],[1656043200,33433.239999999998],[1656129600,33433.239999999998],[1656216000,33433.239999999998],[1656302400,33433.239999999998],[1656388800,33433.239999999998],[1656475200,33433.239999999998],[1656561600,33433.239999999998],[1656648000,33433.239999999998],[1656734400,33433.239999999998],[1656820800,33433.239999999998],[1656907200,33433.239999999998],[1656993600,33433.239999999998],[1657080000,33433.239999999998],[1657166400,33433.239999999998],[1657252800,33433.239999999998],[1657339200,33433.239999999998],[1657425600,33433.239999999998],[1657512000,33433.239999999998],[1657598400,33433.239999999998],[1657684800,33433.239999999998],[1657771200,33433.239999999998],[1657857600,33433.239999999998],[1657944000,33433.239999999998],[1658030400,33433.239999999998],[1658116800,33433.239999999998],[1658203200,33433.239999999998],[1658289600,33433.239999999998],[1658376000,33433.239999999998],[1658462400,33433.239999999998],[1658548800,33433.239999999998],[1658635200,33433.239999999998],[1658721600,33433.239999999998],[1658808000,33433.239999999998],[1658894400,33433.239999999998],[1658980800,33433.239999999998],[1659067200,33433.239999999998],[1659153600,33433.239999999998],[1659240000,33433.239999999998],[1659326400,33433.239999999998],[1659412800,33433.239999999998],[1659499200,33433.239999999998],[1659585600,33433.239999999998],[1659672000,33433.239999999998],[1659758400,33433.239999999998],[1659844800,33433.239999999998],[1659931200,33433.239999999998],[1660017600,33433.239999999998],[1660104000,33433.239999999998],[1660190400,33433.239999999998],[1660276800,33433.239999999998],[1660363200,33433.239999999998],[1660449600,33433.239999999998],[1660536000,33433.239999999998],[1660622400,33433.239999999998],[1660708800,33433.239999999998],[1660795200,33433.239999999998],[1660881600,33433.239999999998],[1660968000,33433.239999999998],[1661054400,33433.239999999998],[1661140800,33433.239999999998],[1661227200,33433.239999999998],[1661313600,33433.239999999998],[1661400000,33433.239999999998],[1661486400,33433.239999999998],[1661572800,33433.239999999998],[1661659200,33433.239999999998],[1661745600,33433.239999999998],[1661832000,33433.239999999998],[1661918400,33433.239999999998],[1662004800,33433.239999999998],[1662091200,33433.239999999998],[1662177600,33433.239999999998],[1662264000,33433.239999999998],[1662350400,33433.239999999998],[1662436800,33433.239999999998],[1662523200,33433.239999999998],[1662609600,33433.239999999998],[1662696000,33433.239999999998],[1662782400,33433.239999999998],[1662868800,33433.239999999998],[1662955200,33433.239999999998],[1663041600,33433.239999999998],[1663128000,33433.239999999998],[1663214400,33433.239999999998],[1663300800,33433.239999999998],[1663387200,33433.239999999998],[1663473600,33433.239999999998],[1663560000,33433.239999999998],[1663646400,33433.239999999998],[1663732800,33433.239999999998],[1663819200,33433.239999999998],[1663905600,33433.239999999998],[1663992000,33433.239999999998],[1664078400,33433.239999999998],[1664164800,33433.239999999998],[1664251200,33433.239999999998],[1664337600,33433.239999999998],[1664424000,33433.239999999998],[1664510400,33433.239999999998],[1664596800,33433.239999999998],[1664683200,33433.239999999998],[1664769600,33433.239999999998],[1664856000,33433.239999999998],[1664942400,33433.239999999998],[1665028800,33433.239999999998],[1665115200,33433.239999999998],[1665201600,33433.239999999998],[1665288000,33433.239999999998],[1665374400,33433.239999999998],[1665460800,33433.239999999998],[1665547200,33433.239999999998],[1665633600,33433.239999999998],[1665720000,33433.239999999998],[1665806400,33433.239999999998],[1665892800,33433.239999999998],[1665979200,33433.239999999998],[1666065600,33433.239999999998],[1666152000,33433.239999999998],[1666238400,33433.239999999998],[1666324800,33433.239999999998],[1666411200,33433.239999999998],[1666497600,33433.239999999998],[1666584000,33433.239999999998],[1666670400,33433.239999999998],[1666756800,33433.239999999998],[1666843200,33433.239999999998],[1666929600,33433.239999999998],[1667016000,33433.239999999998],[1667102400,33433.239999999998],[1667188800,33433.239999999998],[1667275200,33433.239999999998],[1667361600,33433.239999999998],[1667448000,33433.239999999998],[1667534400,33433.239999999998],[1667620800,33433.239999999998],[1667707200,33433.239999999998],[1667797200,33433.239999999998],[1667883600,33433.239999999998],[1667970000,33433.239999999998],[1668056400,33433.239999999998],[1668142800,33433.239999999998],[1668229200,33433.239999999998],[1668315600,33433.239999999998],[1668402000,33433.239999999998],[1668488400,33433.239999999998],[1668574800,33433.239999999998],[1668661200,33433.239999999998],[1668747600,33433.239999999998],[1668834000,33433.239999999998],[1668920400,33433.239999999998],[1669006800,33433.239999999998],[1669093200,33433.239999999998],[1669179600,33433.239999999998],[1669266000,33433.239999999998],[1669352400,33433.239999999998],[1669438800,33433.239999999998],[1669525200,33433.239999999998],[1669611600,33433.239999999998],[1669698000,33433.239999999998],[1669784400,33433.239999999998],[1669870800,33433.239999999998],[1669957200,33433.239999999998],[1670043600,33433.239999999998],[1670130000,33433.239999999998],[1670216400,33433.239999999998],[1670302800,33433.239999999998],[1670389200,33433.239999999998],[1670475600,33433.239999999998],[1670562000,33433.239999999998],[1670648400,33433.239999999998],[1670734800,33433.239999999998],[1670821200,33433.239999999998],[1670907600,33433.239999999998],[1670994000,33433.239999999998],[1671080400,33433.239999999998],[1671166800,33433.239999999998],[1671253200,33433.239999999998],[1671339600,33433.239999999998],[1671426000,33433.239999999998],[1671512400,33433.239999999998],[1671598800,33433.239999999998],[1671685200,33433.239999999998],[1671771600,33433.239999999998],[1671858000,33433.239999999998],[1671944400,33433.239999999998],[1672030800,33433.239999999998],[1672117200,33433.239999999998],[1672203600,33433.239999999998],[1672290000,33433.239999999998],[1672376400,33433.239999999998],[1672462800,33433.239999999998],[1672549200,33433.239999999998],[1672635600,33433.239999999998],[1672722000,33433.239999999998],[1672808400,33433.239999999998],[1672894800,33433.239999999998],[1672981200,33433.239999999998],[1673067600,33433.239999999998],[1673154000,33433.239999999998],[1673240400,33433.239999999998],[1673326800,33433.239999999998],[1673413200,33433.239999999998],[1673499600,33433.239999999998],[1673586000,33433.239999999998],[1673672400,33433.239999999998],[1673758800,33433.239999999998],[1673845200,33433.239999999998],[1673931600,33433.239999999998],[1674018000,33433.239999999998],[1674104400,33433.239999999998],[1674190800,33433.239999999998],[1674277200,33433.239999999998],[1674363600,33433.239999999998],[1674450000,33433.239999999998],[1674536400,33433.239999999998],[1674622800,33433.239999999998],[1674709200,33433.239999999998],[1674795600,33433.239999999998],[1674882000,33433.239999999998],[1674968400,33433.239999999998],[1675054800,33433.239999999998],[1675141200,33433.239999999998],[1675227600,33433.239999999998],[1675314000,33433.239999999998],[1675400400,33433.239999999998],[1675486800,33433.239999999998],[1675573200,33433.239999999998],[1675659600,33433.239999999998],[1675746000,33433.239999999998],[1675832400,33433.239999999998],[1675918800,33433.239999999998],[1676005200,33433.239999999998],[1676091600,33433.239999999998],[1676178000,33433.239999999998],[1676264400,33433.239999999998],[1676350800,33433.239999999998],[1676437200,33433.239999999998],[1676523600,33433.239999999998],[1676610000,33433.239999999998],[1676696400,33433.239999999998],[1676782800,33433.239999999998],[1676869200,33433.239999999998],[1676955600,33433.239999999998],[1677042000,33433.239999999998],[1677128400,33433.239999999998],[1677214800,33433.239999999998],[1677301200,33433.239999999998],[1677387600,33433.239999999998],[1677474000,33433.239999999998],[1677560400,33433.239999999998],[1677646800,33433.239999999998],[1677733200,33433.239999999998],[1677819600,33433.239999999998],[1677906000,33433.239999999998],[1677992400,33433.239999999998],[1678078800,33433.239999999998],[1678165200,33433.239999999998],[1678251600,33433.239999999998],[1678338000,33433.239999999998],[1678424400,33433.239999999998],[1678510800,33433.239999999998],[1678597200,33433.239999999998],[1678680000,33433.239999999998],[1678766400,33433.239999999998],[1678852800,33433.239999999998],[1678939200,33433.239999999998],[1679025600,33433.239999999998],[1679112000,33433.239999999998],[1679198400,33433.239999999998],[1679284800,33433.239999999998],[1679371200,33433.239999999998],[1679457600,33433.239999999998],[1679544000,33433.239999999998],[1679630400,33433.239999999998],[1679716800,33433.239999999998],[1679803200,33433.239999999998],[1679889600,33433.239999999998],[1679976000,33433.239999999998],[1680062400,33433.239999999998],[1680148800,33433.239999999998],[1680235200,33433.239999999998],[1680321600,33433.239999999998],[1680408000,33433.239999999998],[1680494400,33433.239999999998],[1680580800,33433.239999999998],[1680667200,33433.239999999998],[1680753600,33433.239999999998],[1680840000,33433.239999999998],[1680926400,33433.239999999998],[1681012800,33433.239999999998],[1681099200,33433.239999999998],[1681185600,33433.239999999998],[1681272000,33433.239999999998],[1681358400,33433.239999999998],[1681444800,33433.239999999998],[1681531200,33433.239999999998],[1681617600,33433.239999999998],[1681704000,33433.239999999998],[1681790400,33433.239999999998],[1681876800,33433.239999999998],[1681963200,33433.239999999998],[1682049600,33433.239999999998],[1682136000,33433.239999999998],[1682222400,33433.239999999998],[1682308800,33433.239999999998],[1682395200,33433.239999999998],[1682481600,33433.239999999998],[1682568000,33433.239999999998],[1682654400,33433.239999999998],[1682740800,33433.239999999998],[1682827200,33433.239999999998],[1682913600,33433.239999999998],[1683000000,33503.800000000003],[1683086400,33503.800000000003],[1683172800,33503.800000000003],[1683259200,33503.800000000003],[1683345600,33503.800000000003],[1683432000,33503.800000000003],[1683518400,33503.800000000003],[1683604800,33503.800000000003],[1683691200,33503.800000000003],[1683777600,33503.800000000003],[1683864000,33503.800000000003],[1683950400,33503.800000000003],[1684036800,33503.800000000003],[1684123200,33503.800000000003],[1684209600,33503.800000000003],[1684296000,33503.800000000003],[1684382400,33503.800000000003],[1684468800,33503.800000000003],[1684555200,33503.800000000003],[1684641600,33503.800000000003],[1684728000,33503.800000000003],[1684814400,33503.800000000003],[1684900800,33503.800000000003],[1684987200,33503.800000000003],[1685073600,33503.800000000003],[1685160000,33503.800000000003],[1685246400,33503.800000000003],[1685332800,33503.800000000003],[1685419200,33503.800000000003],[1685505600,33503.800000000003],[1685592000,33503.800000000003],[1685678400,33503.800000000003],[1685764800,33503.800000000003],[1685851200,33503.800000000003],[1685937600,33503.800000000003],[1686024000,33503.800000000003],[1686110400,33503.800000000003],[1686196800,33503.800000000003],[1686283200,33503.800000000003],[1686369600,33503.800000000003],[1686456000,33503.800000000003],[1686542400,33503.800000000003],[1686628800,33503.800000000003],[1686715200,33503.800000000003],[1686801600,33503.800000000003],[1686888000,33503.800000000003],[1686974400,33503.800000000003],[1687060800,33503.800000000003],[1687147200,33503.800000000003],[1687233600,33503.800000000003],[1687320000,33503.800000000003],[1687406400,33503.800000000003],[1687492800,33503.800000000003],[1687579200,33503.800000000003],[1687665600,33503.800000000003],[1687752000,33503.800000000003],[1687838400,33503.800000000003],[1687924800,33503.800000000003],[1688011200,33503.800000000003],[1688097600,33503.800000000003],[1688184000,33503.800000000003],[1688270400,33503.800000000003],[1688356800,33503.800000000003],[1688443200,33503.800000000003],[1688529600,33503.800000000003],[1688616000,33503.800000000003],[1688702400,33503.800000000003],[1688788800,33503.800000000003],[1688875200,33503.800000000003],[1688961600,33503.800000000003],[1689048000,33503.800000000003],[1689134400,33503.800000000003],[1689220800,33503.800000000003],[1689307200,33503.800000000003],[1689393600,33503.800000000003],[1689480000,33503.800000000003],[1689566400,33503.800000000003],[1689652800,33503.800000000003],[1689739200,33503.800000000003],[1689825600,33503.800000000003],[1689912000,33503.800000000003],[1689998400,33503.800000000003],[1690084800,33503.800000000003],[1690171200,33503.800000000003],[1690257600,33503.800000000003],[1690344000,33503.800000000003],[1690430400,33503.800000000003],[1690516800,33503.800000000003],[1690603200,33503.800000000003],[1690689600,33503.800000000003],[1690776000,33503.800000000003],[1690862400,33503.800000000003],[1690948800,33503.800000000003],[1691035200,33503.800000000003],[1691121600,33503.800000000003],[1691208000,33503.800000000003],[1691294400,33503.800000000003],[1691380800,33503.800000000003],[1691467200,33503.800000000003],[1691553600,33503.800000000003],[1691640000,33503.800000000003],[1691726400,33503.800000000003],[1691812800,33503.800000000003],[1691899200,33503.800000000003],[1691985600,33503.800000000003],[1692072000,33503.800000000003],[1692158400,33503.800000000003],[1692244800,33503.800000000003],[1692331200,33503.800000000003],[1692417600,33503.800000000003],[1692504000,33503.800000000003],[1692590400,33503.800000000003],[1692676800,33503.800000000003],[1692763200,33503.800000000003],[1692849600,33503.800000000003],[1692936000,33503.800000000003],[1693022400,33503.800000000003],[1693108800,33503.800000000003],[1693195200,33503.800000000003],[1693281600,33503.800000000003],[1693368000,33503.800000000003],[1693454400,33503.800000000003],[1693540800,33503.800000000003],[1693627200,33503.800000000003],[1693713600,33503.800000000003],[1693800000,33503.800000000003],[1693886400,33503.800000000003],[1693972800,33503.800000000003],[1694059200,33503.800000000003],[1694145600,33503.800000000003],[1694232000,33503.800000000003],[1694318400,33503.800000000003],[1694404800,33503.800000000003],[1694491200,33503.800000000003],[1694577600,33503.800000000003],[1694664000,33503.800000000003],[1694750400,33503.800000000003],[1694836800,33503.800000000003],[1694923200,33503.800000000003],[1695009600,33503.800000000003],[1695096000,33503.800000000003],[1695182400,33503.800000000003],[1695268800,33503.800000000003],[1695355200,33503.800000000003],[1695441600,33503.800000000003],[1695528000,33503.800000000003],[1695614400,33503.800000000003],[1695700800,33503.800000000003],[1695787200,33503.800000000003],[1695873600,33503.800000000003],[1695960000,33503.800000000003],[1696046400,33503.800000000003],[1696132800,33503.800000000003],[1696219200,33503.800000000003],[1696305600,33503.800000000003],[1696392000,33503.800000000003],[1696478400,33503.800000000003],[1696564800,33503.800000000003],[1696651200,33503.800000000003],[1696737600,33503.800000000003],[1696824000,33503.800000000003],[1696910400,33503.800000000003],[1696996800,33503.800000000003],[1697083200,33503.800000000003],[1697169600,33503.800000000003],[1697256000,33503.800000000003],[1697342400,33503.800000000003],[1697428800,33503.800000000003],[1697515200,33503.800000000003],[1697601600,33503.800000000003],[1697688000,33503.800000000003],[1697774400,33503.800000000003],[1697860800,33503.800000000003],[1697947200,33503.800000000003],[1698033600,33503.800000000003],[1698120000,33503.800000000003],[1698206400,33503.800000000003],[1698292800,33503.800000000003],[1698379200,33503.800000000003],[1698465600,33503.800000000003],[1698552000,33503.800000000003],[1698638400,33503.800000000003],[1698724800,33503.800000000003],[1698811200,33503.800000000003],[1698897600,33503.800000000003],[1698984000,33503.800000000003],[1699070400,33503.800000000003],[1699156800,33503.800000000003],[1699246800,33503.800000000003],[1699333200,33503.800000000003],[1699419600,33503.800000000003],[1699506000,33503.800000000003],[1699592400,33503.800000000003],[1699678800,33503.800000000003],[1699765200,33503.800000000003],[1699851600,33503.800000000003],[1699938000,33503.800000000003],[1700024400,33503.800000000003],[1700110800,33503.800000000003],[1700197200,33503.800000000003],[1700283600,33503.800000000003],[1700370000,33503.800000000003],[1700456400,33503.800000000003],[1700542800,33503.800000000003],[1700629200,33503.800000000003],[1700715600,33503.800000000003],[1700802000,33503.800000000003],[1700888400,33503.800000000003],[1700974800,33503.800000000003],[1701061200,33503.800000000003],[1701147600,33503.800000000003],[1701234000,33503.800000000003],[1701320400,33503.800000000003],[1701406800,33503.800000000003],[1701493200,33503.800000000003],[1701579600,33503.800000000003],[1701666000,33503.800000000003],[1701752400,33503.800000000003],[1701838800,33503.800000000003],[1701925200,33503.800000000003],[1702011600,33503.800000000003],[1702098000,33503.800000000003],[1702184400,33503.800000000003],[1702270800,33503.800000000003],[1702357200,33503.800000000003],[1702443600,33503.800000000003],[1702530000,33503.800000000003],[1702616400,33503.800000000003],[1702702800,33503.800000000003],[1702789200,33503.800000000003],[1702875600,33503.800000000003],[1702962000,33503.800000000003],[1703048400,33503.800000000003],[1703134800,33503.800000000003],[1703221200,33503.800000000003],[1703307600,33503.800000000003],[1703394000,33503.800000000003],[1703480400,33503.800000000003],[1703566800,33503.800000000003],[1703653200,33503.800000000003],[1703739600,33503.800000000003],[1703826000,33503.800000000003],[1703912400,33503.800000000003],[1703998800,33503.800000000003],[1704085200,33503.800000000003],[1704171600,33503.800000000003],[1704258000,33503.800000000003],[1704344400,33503.800000000003],[1704430800,33503.800000000003],[1704517200,33503.800000000003],[1704603600,33503.800000000003],[1704690000,33503.800000000003],[1704776400,33503.800000000003],[1704862800,33503.800000000003],[1704949200,33503.800000000003],[1705035600,33503.800000000003],[1705122000,33503.800000000003],[1705208400,33503.800000000003],[1705294800,33503.800000000003],[1705381200,33503.800000000003],[1705467600,33503.800000000003],[1705554000,33503.800000000003],[1705640400,33503.800000000003],[1705726800,33503.800000000003],[1705813200,33503.800000000003],[1705899600,33503.800000000003],[1705986000,33503.800000000003],[1706072400,33503.800000000003],[1706158800,33503.800000000003],[1706245200,33503.800000000003],[1706331600,33503.800000000003],[1706418000,33503.800000000003],[1706504400,33503.800000000003],[1706590800,33503.800000000003],[1706677200,33503.800000000003],[1706763600,33503.800000000003],[1706850000,33503.800000000003],[1706936400,33503.800000000003],[1707022800,33503.800000000003],[1707109200,33503.800000000003],[1707195600,33503.800000000003],[1707282000,33503.800000000003],[1707368400,33503.800000000003],[1707454800,33503.800000000003],[1707541200,33503.800000000003],[1707627600,33503.800000000003],[1707714000,33503.800000000003],[1707800400,33503.800000000003],[1707886800,33503.800000000003],[1707973200,33503.800000000003],[1708059600,33503.800000000003],[1708146000,33503.800000000003],[1708232400,33503.800000000003],[1708318800,33503.800000000003],[1708405200,33503.800000000003],[1708491600,33503.800000000003],[1708578000,33503.800000000003],[1708664400,33503.800000000003],[1708750800,33503.800000000003],[1708837200,33503.800000000003],[1708923600,33503.800000000003],[1709010000,33503.800000000003],[1709096400,33503.800000000003],[1709182800,33503.800000000003],[1709269200,33503.800000000003],[1709355600,33503.800000000003],[1709442000,33503.800000000003],[1709528400,33503.800000000003],[1709614800,33503.800000000003],[1709701200,33503.800000000003],[1709787600,33503.800000000003],[1709874000,33503.800000000003],[1709960400,33503.800000000003],[1710046800,33503.800000000003],[1710129600,33503.800000000003],[1710216000,33503.800000000003],[1710302400,33503.800000000003],[1710388800,33503.800000000003],[1710475200,33503.800000000003],[1710561600,33503.800000000003],[1710648000,33503.800000000003],[1710734400,33503.800000000003],[1710820800,33503.800000000003],[1710907200,33503.800000000003],[1710993600,33503.800000000003],[1711080000,33503.800000000003],[1711166400,33503.800000000003],[1711252800,33503.800000000003],[1711339200,33503.800000000003],[1711425600,33503.800000000003],[1711512000,33503.800000000003],[1711598400,33503.800000000003],[1711684800,33503.800000000003],[1711771200,33503.800000000003],[1711857600,33503.800000000003],[1711944000,33503.800000000003],[1712030400,33503.800000000003],[1712116800,33503.800000000003],[1712203200,33503.800000000003],[1712289600,33503.800000000003],[1712376000,33503.800000000003],[1712462400,33503.800000000003],[1712548800,33503.800000000003],[1712635200,33503.800000000003],[1712721600,33503.800000000003],[1712808000,33503.800000000003],[1712894400,33503.800000000003],[1712980800,33503.800000000003],[1713067200,33503.800000000003],[1713153600,33503.800000000003],[1713240000,33503.800000000003],[1713326400,33503.800000000003],[1713412800,33503.800000000003],[1713499200,33503.800000000003],[1713585600,33503.800000000003],[1713672000,33503.800000000003],[1713758400,33503.800000000003],[1713844800,33503.800000000003],[1713931200,33503.800000000003],[1714017600,33503.800000000003],[1714104000,33503.800000000003],[1714190400,33503.800000000003],[1714276800,33503.800000000003],[1714363200,33503.800000000003],[1714449600,33503.800000000003],[1714536000,33503.800000000003],[1714622400,34040.57],[1714708800,34040.57],[1714795200,34040.57],[1714881600,34040.57],[1714968000,34040.57],[1715054400,34040.57],[1715140800,34040.57],[1715227200,34040.57],[1715313600,34040.57],[1715400000,34040.57],[1715486400,34040.57],[1715572800,34040.57],[1715659200,34040.57],[1715745600,34040.57],[1715832000,34040.57],[1715918400,34040.57],[1716004800,34040.57],[1716091200,34040.57],[1716177600,34040.57],[1716264000,34040.57],[1716350400,34040.57],[1716436800,34040.57],[1716523200,34040.57],[1716609600,34040.57],[1716696000,34040.57],[1716782400,34040.57],[1716868800,34040.57],[1716955200,34040.57],[1717041600,34040.57],[1717128000,34040.57],[1717214400,34040.57],[1717300800,34040.57],[1717387200,34040.57],[1717473600,34040.57],[1717560000,34040.57],[1717646400,34040.57],[1717732800,34040.57],[1717819200,34040.57],[1717905600,34040.57],[1717992000,34040.57],[1718078400,34040.57],[1718164800,34040.57],[1718251200,34040.57],[1718337600,34040.57],[1718424000,34040.57],[1718510400,34040.57],[1718596800,34040.57],[1718683200,34040.57],[1718769600,34040.57],[1718856000,34040.57],[1718942400,34040.57],[1719028800,34040.57],[1719115200,34040.57],[1719201600,34040.57],[1719288000,34040.57],[1719374400,34040.57],[1719460800,34040.57],[1719547200,34040.57],[1719633600,34040.57],[1719720000,34040.57],[1719806400,34040.57],[1719892800,34040.57],[1719979200,34040.57],[1720065600,34040.57],[1720152000,34040.57],[1720238400,34040.57],[1720324800,34040.57],[1720411200,34040.57],[1720497600,34040.57],[1720584000,34040.57],[1720670400,34040.57],[1720756800,34040.57],[1720843200,34040.57],[1720929600,34040.57],[1721016000,34040.57],[1721102400,34040.57],[1721188800,34040.57],[1721275200,34040.57],[1721361600,34040.57],[1721448000,34040.57],[1721534400,34040.57],[1721620800,34040.57],[1721707200,34040.57],[1721793600,34040.57],[1721880000,34040.57],[1721966400,34040.57],[1722052800,34040.57],[1722139200,34040.57],[1722225600,34040.57],[1722312000,34040.57],[1722398400,34040.57],[1722484800,34040.57],[1722571200,34040.57],[1722657600,34040.57],[1722744000,34040.57],[1722830400,34040.57],[1722916800,34040.57],[1723003200,34040.57],[1723089600,34040.57],[1723176000,34040.57],[1723262400,34040.57],[1723348800,34040.57],[1723435200,34040.57],[1723521600,34040.57],[1723608000,34040.57],[1723694400,34040.57],[1723780800,34040.57],[1723867200,34040.57],[1723953600,34040.57],[1724040000,34040.57],[1724126400,34040.57],[1724212800,34040.57],[1724299200,34040.57],[1724385600,34040.57],[1724472000,34040.57],[1724558400,34040.57],[1724644800,34040.57],[1724731200,34040.57],[1724817600,34040.57],[1724904000,34040.57],[1724990400,34040.57],[1725076800,34040.57],[1725163200,34040.57],[1725249600,34040.57],[1725336000,34040.57],[1725422400,34040.57],[1725508800,34040.57],[1725595200,34040.57],[1725681600,34040.57],[1725768000,34040.57],[1725854400,34040.57],[1725940800,34040.57],[1726027200,34040.57],[1726113600,34040.57],[1726200000,34040.57],[1726286400,34040.57],[1726372800,34040.57],[1726459200,34040.57],[1726545600,34040.57],[1726632000,34040.57],[1726718400,34040.57],[1726804800,34040.57],[1726891200,34040.57],[1726977600,34040.57],[1727064000,34040.57],[1727150400,34040.57],[1727236800,34040.57],[1727323200,34040.57],[1727409600,34040.57],[1727496000,34040.57],[1727582400,34040.57],[1727668800,34040.57],[1727755200,34040.57],[1727841600,34040.57],[1727928000,34040.57],[1728014400,34040.57],[1728100800,34040.57],[1728187200,34040.57],[1728273600,34040.57],[1728360000,34040.57],[1728446400,34040.57],[1728532800,34040.57],[1728619200,34040.57],[1728705600,34040.57],[1728792000,34040.57],[1728878400,34040.57],[1728964800,34040.57],[1729051200,34040.57],[1729137600,34040.57],[1729224000,34040.57],[1729310400,34040.57],[1729396800,34040.57],[1729483200,34040.57],[1729569600,34040.57],[1729656000,34040.57],[1729742400,34040.57],[1729828800,34040.57],[1729915200,34040.57],[1730001600,34040.57],[1730088000,34040.57],[1730174400,34040.57],[1730260800,34040.57],[1730347200,34040.57],[1730433600,34040.57],[1730520000,34040.57],[1730606400,34040.57],[1730696400,34040.57],[1730782800,34040.57],[1730869200,34040.57],[1730955600,34040.57],[1731042000,34040.57],[1731128400,34040.57],[1731214800,34040.57],[1731301200,34040.57],[1731387600,34040.57],[1731474000,34040.57],[1731560400,34040.57],[1731646800,34040.57],[1731733200,34040.57],[1731819600,34040.57],[1731906000,34040.57],[1731992400,34040.57],[1732078800,34040.57],[1732165200,34040.57],[1732251600,34040.57],[1732338000,34040.57],[1732424400,34040.57],[1732510800,34040.57],[1732597200,34040.57],[1732683600,34040.57],[1732770000,34040.57],[1732856400,34040.57],[1732942800,34040.57],[1733029200,34040.57],[1733115600,34040.57],[1733202000,34040.57],[1733288400,34040.57],[1733374800,34040.57],[1733461200,34040.57],[1733547600,34040.57],[1733634000,34040.57],[1733720400,34040.57],[1733806800,34040.57],[1733893200,34040.57],[1733979600,34040.57],[1734066000,34040.57],[1734152400,34040.57],[1734238800,34040.57],[1734325200,34040.57],[1734411600,34040.57],[1734498000,34040.57],[1734584400,34040.57],[1734670800,34040.57],[1734757200,34040.57],[1734843600,34040.57],[1734930000,34040.57],[1735016400,34040.57],[1735102800,34040.57],[1735189200,34040.57],[1735275600,34040.57],[1735362000,34040.57],[1735448400,34040.57],[1735534800,34040.57],[1735621200,34040.57],[1735707600,34040.57],[1735794000,34040.57],[1735880400,34040.57],[1735966800,34040.57],[1736053200,34040.57],[1736139600,34040.57],[1736226000,34040.57],[1736312400,34040.57],[1736398800,34040.57],[1736485200,34040.57],[1736571600,34040.57],[1736658000,34040.57],[1736744400,34040.57],[1736830800,34040.57],[1736917200,34040.57],[1737003600,34040.57],[1737090000,34040.57],[1737176400,34040.57],[1737262800,34040.57],[1737349200,34040.57],[1737435600,34040.57],[1737522000,34040.57],[1737608400,34040.57],[1737694800,34040.57],[1737781200,34040.57],[1737867600,34040.57],[1737954000,34040.57],[1738040400,34040.57],[1738126800,34040.57],[1738213200,34040.57],[1738299600,34040.57],[1738386000,34040.57],[1738472400,34040.57],[1738558800,34040.57],[1738645200,34040.57],[1738731600,34040.57],[1738818000,34040.57],[1738904400,34040.57],[1738990800,34040.57],[1739077200,34040.57],[1739163600,34040.57],[1739250000,34040.57],[1739336400,34040.57],[1739422800,34040.57],[1739509200,34040.57],[1739595600,34040.57],[1739682000,34040.57],[1739768400,34040.57],[1739854800,34040.57],[1739941200,34040.57],[1740027600,34040.57],[1740114000,34040.57],[1740200400,34040.57],[1740286800,34040.57],[1740373200,34040.57],[1740459600,34040.57],[1740546000,34040.57],[1740632400,34040.57],[1740718800,34040.57],[1740805200,34040.57],[1740891600,34040.57],[1740978000,34040.57],[1741064400,34040.57],[1741150800,34040.57],[1741237200,34040.57],[1741323600,34040.57],[1741410000,34040.57],[1741496400,34040.57],[1741579200,34040.57],[1741665600,34040.57],[1741752000,34040.57],[1741838400,34040.57],[1741924800,34040.57],[1742011200,34040.57],[1742097600,34040.57],[1742184000,34040.57],[1742270400,34040.57],[1742356800,34040.57],[1742443200,34040.57],[1742529600,34040.57],[1742616000,34040.57],[1742702400,34040.57],[1742788800,34040.57],[1742875200,34040.57],[1742961600,34040.57],[1743048000,34040.57],[1743134400,34040.57],[1743220800,34040.57],[1743307200,34040.57],[1743393600,34040.57],[1743480000,34040.57],[1743566400,34040.57],[1743652800,34040.57],[1743739200,34040.57],[1743825600,34040.57],[1743912000,34040.57],[1743998400,34040.57],[1744084800,34040.57],[1744171200,34040.57],[1744257600,34040.57],[1744344000,34040.57],[1744430400,34040.57],[1744516800,34040.57],[1744603200,34040.57],[1744689600,34040.57],[1744776000,34040.57],[1744862400,34040.57],[1744948800,34040.57],[1745035200,34040.57],[1745121600,34040.57],[1745208000,34040.57],[1745294400,34040.57],[1745380800,34040.57],[1745467200,34040.57],[1745553600,34040.57],[1745640000,34040.57],[1745726400,34040.57],[1745812800,34040.57],[1745899200,34040.57],[1745985600,34040.57],[1746072000,34040.57],[1746158400,35065.879999999997],[1746244800,35065.879999999997],[1746331200,35065.879999999997],[1746417600,35065.879999999997],[1746504000,35065.879999999997],[1746590400,35065.879999999997],[1746676800,35065.879999999997],[1746763200,35065.879999999997],[1746849600,35065.879999999997],[1746936000,35065.879999999997],[1747022400,35065.879999999997],[1747108800,35065.879999999997],[1747195200,35065.879999999997],[1747281600,35065.879999999997],[1747368000,35065.879999999997],[1747454400,35065.879999999997],[1747540800,35065.879999999997],[1747627200,35065.879999999997],[1747713600,35065.879999999997],[1747800000,35065.879999999997],[1747886400,35065.879999999997],[1747972800,35065.879999999997],[1748059200,35065.879999999997],[1748145600,35065.879999999997],[1748232000,35065.879999999997],[1748318400,35065.879999999997],[1748404800,35065.879999999997],[1748491200,35065.879999999997],[1748577600,35065.879999999997],[1748664000,35065.879999999997],[1748750400,35065.879999999997],[1748836800,35065.879999999997],[1748923200,35065.879999999997],[1749009600,35065.879999999997],[1749096000,35065.879999999997],[1749182400,35065.879999999997],[1749268800,35065.879999999997],[1749355200,35065.879999999997],[1749441600,35065.879999999997],[1749528000,35065.879999999997],[1749614400,35065.879999999997],[1749700800,35065.879999999997],[1749787200,35065.879999999997],[1749873600,35065.879999999997],[1749960000,35065.879999999997],[1750046400,35065.879999999997],[1750132800,35065.879999999997],[1750219200,35065.879999999997],[1750305600,35065.879999999997],[1750392000,35065.879999999997],[1750478400,35065.879999999997],[1750564800,35065.879999999997],[1750651200,35065.879999999997],[1750737600,35065.879999999997],[1750824000,35065.879999999997],[1750910400,35065.879999999997],[1750996800,35065.879999999997],[1751083200,35065.879999999997],[1751169600,35065.879999999997],[1751256000,35065.879999999997],[1751342400,35065.879999999997],[1751428800,35065.879999999997],[1751515200,35065.879999999997],[1751601600,35065.879999999997],[1751688000,35065.879999999997],[1751774400,35065.879999999997],[1751860800,35065.879999999997],[1751947200,35065.879999999997],[1752033600,35065.879999999997],[1752120000,35065.879999999997],[1752206400,35065.879999999997],[1752292800,35065.879999999997],[1752379200,35065.879999999997],[1752465600,35065.879999999997],[1752552000,35065.879999999997],[1752638400,35065.879999999997],[1752724800,35065.879999999997],[1752811200,35065.879999999997],[1752897600,35065.879999999997],[1752984000,35065.879999999997],[1753070400,35065.879999999997],[1753156800,35065.879999999997],[1753243200,35065.879999999997],[1753329600,35065.879999999997],[1753416000,35065.879999999997],[1753502400,35065.879999999997],[1753588800,35065.879999999997],[1753675200,35065.879999999997],[1753761600,35065.879999999997],[1753848000,35065.879999999997],[1753934400,35065.879999999997],[1754020800,35065.879999999997],[1754107200,35065.879999999997],[1754193600,35065.879999999997],[1754280000,35065.879999999997],[1754366400,35065.879999999997],[1754452800,35065.879999999997],[1754539200,35065.879999999997],[1754625600,35065.879999999997],[1754712000,35065.879999999997],[1754798400,35065.879999999997],[1754884800,35065.879999999997],[1754971200,35065.879999999997],[1755057600,35065.879999999997],[1755144000,35065.879999999997],[1755230400,35065.879999999997],[1755316800,35065.879999999997],[1755403200,35065.879999999997],[1755489600,35065.879999999997],[1755576000,35065.879999999997],[1755662400,35065.879999999997],[1755748800,35065.879999999997],[1755835200,35065.879999999997],[1755921600,35065.879999999997],[1756008000,35065.879999999997],[1756094400,35065.879999999997],[1756180800,35065.879999999997],[1756267200,35065.879999999997],[1756353600,35065.879999999997],[1756440000,35065.879999999997],[1756526400,35065.879999999997],[1756612800,35065.879999999997],[1756699200,35065.879999999997],[1756785600,35065.879999999997],[1756872000,35065.879999999997],[1756958400,35065.879999999997],[1757044800,35065.879999999997],[1757131200,35065.879999999997],[1757217600,35065.879999999997],[1757304000,35065.879999999997],[1757390400,35065.879999999997],[1757476800,35065.879999999997],[1757563200,35065.879999999997],[1757649600,35065.879999999997],[1757736000,35065.879999999997],[1757822400,35065.879999999997],[1757908800,35065.879999999997],[1757995200,35065.879999999997],[1758081600,35065.879999999997],[1758168000,35065.879999999997],[1758254400,35065.879999999997],[1758340800,35065.879999999997],[1758427200,35065.879999999997],[1758513600,35065.879999999997],[1758600000,35065.879999999997],[1758686400,35065.879999999997],[1758772800,35065.879999999997],[1758859200,35065.879999999997],[1758945600,35065.879999999997],[1759032000,35065.879999999997],[1759118400,35065.879999999997],[1759204800,35065.879999999997],[1759291200,35065.879999999997],[1759377600,35065.879999999997],[1759464000,35065.879999999997],[1759550400,35065.879999999997],[1759636800,35065.879999999997],[1759723200,35065.879999999997],[1759809600,35065.879999999997],[1759896000,35065.879999999997],[1759982400,35065.879999999997],[1760068800,35065.879999999997],[1760155200,35065.879999999997],[1760241600,35065.879999999997],[1760328000,35065.879999999997],[1760414400,35065.879999999997],[1760500800,35065.879999999997],[1760587200,35065.879999999997],[1760673600,35065.879999999997],[1760760000,35065.879999999997],[1760846400,35065.879999999997],[1760932800,35065.879999999997],[1761019200,35065.879999999997],[1761105600,35065.879999999997],[1761192000,35065.879999999997],[1761278400,35065.879999999997],[1761364800,35065.879999999997],[1761451200,35065.879999999997],[1761537600,35065.879999999997],[1761624000,35065.879999999997],[1761710400,35065.879999999997],[1761796800,35065.879999999997],[1761883200,35065.879999999997],[1761969600,35065.879999999997],[1762056000,35065.879999999997],[1762146000,35065.879999999997],[1762232400,35065.879999999997],[1762318800,35065.879999999997],[1762405200,35065.879999999997],[1762491600,35065.879999999997],[1762578000,35065.879999999997],[1762664400,35065.879999999997],[1762750800,35065.879999999997],[1762837200,35065.879999999997],[1762923600,35065.879999999997],[1763010000,35065.879999999997],[1763096400,35065.879999999997],[1763182800,35065.879999999997],[1763269200,35065.879999999997],[1763355600,35065.879999999997],[1763442000,35065.879999999997],[1763528400,35065.879999999997],[1763614800,35065.879999999997],[1763701200,35065.879999999997],[1763787600,35065.879999999997],[1763874000,35065.879999999997],[1763960400,35065.879999999997],[1764046800,35065.879999999997],[1764133200,35065.879999999997],[1764219600,35065.879999999997],[1764306000,35065.879999999997],[1764392400,35065.879999999997],[1764478800,35065.879999999997],[1764565200,35065.879999999997],[1764651600,35065.879999999997],[1764738000,35065.879999999997],[1764824400,35065.879999999997],[1764910800,35065.879999999997],[1764997200,35065.879999999997],[1765083600,35065.879999999997],[1765170000,35065.879999999997],[1765256400,35065.879999999997],[1765342800,35065.879999999997],[1765429200,35065.879999999997],[1765515600,35065.879999999997],[1765602000,35065.879999999997],[1765688400,35065.879999999997],[1765774800,35065.879999999997],[1765861200,35065.879999999997],[1765947600,35065.879999999997],[1766034000,35065.879999999997],[1766120400,35065.879999999997],[1766206800,35065.879999999997],[1766293200,35065.879999999997],[1766379600,35065.879999999997],[1766466000,35065.879999999997],[1766552400,35065.879999999997],[1766638800,35065.879999999997],[1766725200,35065.879999999997],[1766811600,35065.879999999997],[1766898000,35065.879999999997],[1766984400,35065.879999999997],[1767070800,35065.879999999997],[1767157200,35065.879999999997],[1767243600,35065.879999999997],[1767330000,35065.879999999997],[1767416400,35065.879999999997],[1767502800,35065.879999999997],[1767589200,35065.879999999997],[1767675600,35065.879999999997],[1767762000,35065.879999999997],[1767848400,35065.879999999997],[1767934800,35065.879999999997],[1768021200,35065.879999999997],[1768107600,35065.879999999997],[1768194000,35065.879999999997],[1768280400,35065.879999999997],[1768366800,35065.879999999997],[1768453200,35065.879999999997],[1768539600,35065.879999999997],[1768626000,35065.879999999997],[1768712400,35065.879999999997],[1768798800,35065.879999999997],[1768885200,35065.879999999997],[1768971600,35065.879999999997],[1769058000,35065.879999999997],[1769144400,35065.879999999997],[1769230800,35065.879999999997],[1769317200,35065.879999999997],[1769403600,35065.879999999997],[1769490000,35065.879999999997],[1769576400,35065.879999999997],[1769662800,35065.879999999997],[1769749200,35065.879999999997],[1769835600,35065.879999999997],[1769922000,35065.879999999997],[1770008400,35065.879999999997],[1770094800,35065.879999999997],[1770181200,35065.879999999997],[1770267600,35065.879999999997],[1770354000,35065.879999999997],[1770440400,35065.879999999997],[1770526800,35065.879999999997],[1770613200,35065.879999999997],[1770699600,35065.879999999997],[1770786000,35065.879999999997],[1770872400,35065.879999999997],[1770958800,35065.879999999997],[1771045200,35065.879999999997],[1771131600,35065.879999999997],[1771218000,35065.879999999997],[1771304400,35065.879999999997],[1771390800,35065.879999999997],[1771477200,35065.879999999997],[1771563600,35065.879999999997],[1771650000,35065.879999999997],[1771736400,35065.879999999997],[1771822800,35065.879999999997],[1771909200,35065.879999999997],[1771995600,35065.879999999997],[1772082000,35065.879999999997],[1772168400,35065.879999999997],[1772254800,35065.879999999997],[1772341200,35065.879999999997],[1772427600,35065.879999999997],[1772514000,35065.879999999997],[1772600400,35065.879999999997],[1772686800,35065.879999999997],[1772773200,35065.879999999997],[1772859600,35065.879999999997],[1772946000,35065.879999999997],[1773028800,35065.879999999997],[1773115200,35065.879999999997],[1773201600,35065.879999999997],[1773288000,35065.879999999997],[1773374400,35065.879999999997],[1773460800,35065.879999999997],[1773547200,35065.879999999997],[1773633600,35065.879999999997],[1773720000,35065.879999999997],[1773806400,35065.879999999997],[1773892800,35065.879999999997],[1773979200,35065.879999999997],[1774065600,35065.879999999997],[1774152000,35065.879999999997],[1774238400,35065.879999999997],[1774324800,35065.879999999997],[1774411200,35065.879999999997],[1774497600,35065.879999999997],[1774584000,35065.879999999997],[1774670400,35065.879999999997],[1774756800,35065.879999999997],[1774843200,35065.879999999997],[1774929600,35065.879999999997],[1775016000,35065.879999999997],[1775102400,35065.879999999997],[1775188800,35065.879999999997],[1775275200,35065.879999999997],[1775361600,35065.879999999997],[1775448000,35065.879999999997],[1775534400,35065.879999999997],[1775620800,35065.879999999997],[1775707200,35065.879999999997],[1775793600,35065.879999999997],[1775880000,35065.879999999997],[1775966400,35065.879999999997],[1776052800,35065.879999999997],[1776139200,35065.879999999997],[1776225600,35065.879999999997],[1776312000,35065.879999999997],[1776398400,35065.879999999997],[1776484800,35065.879999999997],[1776571200,35065.879999999997],[1776657600,35065.879999999997],[1776744000,35065.879999999997],[1776830400,35065.879999999997],[1776916800,35065.879999999997],[1777003200,35065.879999999997],[1777089600,35065.879999999997],[1777176000,35065.879999999997],[1777262400,35065.879999999997],[1777348800,35065.879999999997],[1777435200,35065.879999999997],[1777521600,35065.879999999997],[1777608000,35065.879999999997],[1777694400,38509.440000000002],[1777780800,38509.440000000002],[1777867200,38509.440000000002],[1777953600,38509.440000000002],[1778040000,38509.440000000002],[1778126400,38509.440000000002],[1778212800,38509.440000000002],[1778299200,38509.440000000002],[1778385600,38509.440000000002],[1778472000,38509.440000000002],[1778558400,38509.440000000002],[1778644800,38509.440000000002],[1778731200,38509.440000000002],[1778817600,38509.440000000002],[1778904000,38509.440000000002],[1778990400,38509.440000000002],[1779076800,38509.440000000002],[1779163200,38509.440000000002],[1779249600,38509.440000000002],[1779336000,38509.440000000002],[1779422400,38509.440000000002],[1779508800,38509.440000000002],[1779595200,38509.440000000002],[1779681600,38509.440000000002],[1779768000,38509.440000000002],[1779854400,38509.440000000002],[1779940800,38509.440000000002],[1780027200,38509.440000000002],[1780113600,38509.440000000002],[1780200000,38509.440000000002],[1780286400,38509.440000000002],[1780372800,38509.440000000002],[1780459200,38509.440000000002],[1780545600,38509.440000000002],[1780632000,38509.440000000002],[1780718400,38509.440000000002],[1780804800,38509.440000000002],[1780891200,38509.440000000002],[1780977600,38509.440000000002],[1781064000,38509.440000000002],[1781150400,38509.440000000002],[1781236800,38509.440000000002],[1781323200,38509.440000000002],[1781409600,38509.440000000002],[1781496000,38509.440000000002],[1781582400,38509.440000000002],[1781668800,38509.440000000002],[1781755200,38509.440000000002],[1781841600,38509.440000000002],[1781928000,38509.440000000002],[1782014400,38509.440000000002],[1782100800,38509.440000000002],[1782187200,38509.440000000002],[1782273600,38509.440000000002],[1782360000,38509.440000000002],[1782446400,38509.440000000002],[1782532800,38509.440000000002],[1782619200,38509.440000000002],[1782705600,38509.440000000002],[1782792000,38509.440000000002],[1782878400,38509.440000000002],[1782964800,38509.440000000002],[1783051200,38509.440000000002],[1783137600,38509.440000000002],[1783224000,38509.440000000002],[1783310400,38509.440000000002],[1783396800,38509.440000000002],[1783483200,38509.440000000002],[1783569600,38509.440000000002],[1783656000,38509.440000000002],[1783742400,38509.440000000002],[1783828800,38509.440000000002],[1783915200,38509.440000000002],[1784001600,38509.440000000002],[1784088000,38509.440000000002],[1784174400,38509.440000000002],[1784260800,38509.440000000002],[1784347200,38509.440000000002],[1784433600,38509.440000000002],[1784520000,38509.440000000002],[1784606400,38509.440000000002],[1784692800,38509.440000000002],[1784779200,38509.440000000002],[1784865600,38509.440000000002],[1784952000,38509.440000000002],[1785038400,38509.440000000002],[1785124800,38509.440000000002],[1785211200,38509.440000000002],[1785297600,38509.440000000002],[1785384000,38509.440000000002],[1785470400,38509.440000000002],[1785556800,38509.440000000002],[1785643200,38509.440000000002],[1785729600,38509.440000000002],[1785816000,38509.440000000002],[1785902400,38509.440000000002],[1785988800,38509.440000000002],[1786075200,38509.440000000002],[1786161600,38509.440000000002],[1786248000,38509.440000000002],[1786334400,38509.440000000002],[1786420800,38509.440000000002],[1786507200,38509.440000000002],[1786593600,38509.440000000002],[1786680000,38509.440000000002],[1786766400,38509.440000000002],[1786852800,38509.440000000002],[1786939200,38509.440000000002],[1787025600,38509.440000000002],[1787112000,38509.440000000002],[1787198400,38509.440000000002],[1787284800,38509.440000000002],[1787371200,38509.440000000002],[1787457600,38509.440000000002],[1787544000,38509.440000000002],[1787630400,38509.440000000002],[1787716800,38509.440000000002],[1787803200,38509.440000000002],[1787889600,38509.440000000002],[1787976000,38509.440000000002],[1788062400,38509.440000000002],[1788148800,38509.440000000002],[1788235200,38509.440000000002],[1788321600,38509.440000000002],[1788408000,38509.440000000002],[1788494400,38509.440000000002],[1788580800,38509.440000000002],[1788667200,38509.440000000002],[1788753600,38509.440000000002],[1788840000,38509.440000000002],[1788926400,38509.440000000002],[1789012800,38509.440000000002],[1789099200,38509.440000000002],[1789185600,38509.440000000002],[1789272000,38509.440000000002],[1789358400,38509.440000000002],[1789444800,38509.440000000002],[1789531200,38509.440000000002],[1789617600,38509.440000000002],[1789704000,38509.440000000002],[1789790400,38509.440000000002],[1789876800,38509.440000000002],[1789963200,38509.440000000002],[1790049600,38509.440000000002],[1790136000,38509.440000000002],[1790222400,38509.440000000002],[1790308800,38509.440000000002],[1790395200,38509.440000000002],[1790481600,38509.440000000002],[1790568000,38509.440000000002],[1790654400,38509.440000000002],[1790740800,38509.440000000002],[1790827200,38509.440000000002],[1790913600,38509.440000000002],[1791000000,38509.440000000002]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5306.25],[1083729600,5306.25],[1083816000,5306.25],[1083902400,5306.25],[1083988800,5306.25],[1084075200,5306.25],[1084161600,5306.25],[1084248000,5306.25],[1084334400,5306.25],[1084420800,5306.25],[1084507200,5306.25],[1084593600,5306.25],[1084680000,5306.25],[1084766400,5306.25],[1084852800,5306.25],[1084939200,5306.25],[1085025600,5306.25],[1085112000,5306.25],[1085198400,5306.25],[1085284800,5306.25],[1085371200,5306.25],[1085457600,5306.25],[1085544000,5306.25],[1085630400,5306.25],[1085716800,5306.25],[1085803200,5306.25],[1085889600,5306.25],[1085976000,5306.25],[1086062400,5306.25],[1086148800,5306.25],[1086235200,5306.25],[1086321600,5306.25],[1086408000,5306.25],[1086494400,5306.25],[1086580800,5306.25],[1086667200,5306.25],[1086753600,5306.25],[1086840000,5306.25],[1086926400,5306.25],[1087012800,5306.25],[1087099200,5306.25],[1087185600,5306.25],[1087272000,5306.25],[1087358400,5306.25],[1087444800,5306.25],[1087531200,5306.25],[1087617600,5306.25],[1087704000,5306.25],[1087790400,5306.25],[1087876800,5306.25],[1087963200,5306.25],[1088049600,5306.25],[1088136000,5306.25],[1088222400,5306.25],[1088308800,5306.25],[1088395200,5306.25],[1088481600,5306.25],[1088568000,5306.25],[1088654400,5306.25],[1088740800,5306.25],[1088827200,5306.25],[1088913600,5306.25],[1089000000,5306.25],[1089086400,5306.25],[1089172800,5306.25],[1089259200,5306.25],[1089345600,5306.25],[1089432000,5306.25],[1089518400,5306.25],[1089604800,5306.25],[1089691200,5306.25],[1089777600,5306.25],[1089864000,5306.25],[1089950400,5306.25],[1090036800,5306.25],[1090123200,5306.25],[1090209600,5306.25],[1090296000,5306.25],[1090382400,5306.25],[1090468800,5306.25],[1090555200,5306.25],[1090641600,5306.25],[1090728000,5306.25],[1090814400,5306.25],[1090900800,5306.25],[1090987200,5306.25],[1091073600,5306.25],[1091160000,5306.25],[1091246400,5306.25],[1091332800,5306.25],[1091419200,5306.25],[1091505600,5306.25],[1091592000,5306.25],[1091678400,5306.25],[1091764800,5306.25],[1091851200,5306.25],[1091937600,5306.25],[1092024000,5306.25],[1092110400,5306.25],[1092196800,5306.25],[1092283200,5306.25],[1092369600,5306.25],[1092456000,5306.25],[1092542400,5306.25],[1092628800,5306.25],[1092715200,5306.25],[1092801600,5306.25],[1092888000,5306.25],[1092974400,5306.25],[1093060800,5306.25],[1093147200,5306.25],[1093233600,5306.25],[1093320000,5306.25],[1093406400,5306.25],[1093492800,5306.25],[1093579200,5306.25],[1093665600,5306.25],[1093752000,5306.25],[1093838400,5306.25],[1093924800,5306.25],[1094011200,5306.25],[1094097600,5306.25],[1094184000,5306.25],[1094270400,5306.25],[1094356800,5306.25],[1094443200,5306.25],[1094529600,5306.25],[1094616000,5306.25],[1094702400,5306.25],[1094788800,5306.25],[1094875200,5306.25],[1094961600,5306.25],[1095048000,5306.25],[1095134400,5306.25],[1095220800,5306.25],[1095307200,5306.25],[1095393600,5306.25],[1095480000,5306.25],[1095566400,5306.25],[1095652800,5306.25],[1095739200,5306.25],[1095825600,5306.25],[1095912000,5306.25],[1095998400,5306.25],[1096084800,5306.25],[1096171200,5306.25],[1096257600,5306.25],[1096344000,5306.25],[1096430400,5306.25],[1096516800,5306.25],[1096603200,5306.25],[1096689600,5306.25],[1096776000,5306.25],[1096862400,5306.25],[1096948800,5306.25],[1097035200,5306.25],[1097121600,5306.25],[1097208000,5306.25],[1097294400,5306.25],[1097380800,5306.25],[1097467200,5306.25],[1097553600,5306.25],[1097640000,5306.25],[1097726400,5306.25],[1097812800,5306.25],[1097899200,5306.25],[1097985600,5306.25],[1098072000,5306.25],[1098158400,5306.25],[1098244800,5306.25],[1098331200,5306.25],[1098417600,5306.25],[1098504000,5306.25],[1098590400,5306.25],[1098676800,5306.25],[1098763200,5306.25],[1098849600,5306.25],[1098936000,5306.25],[1099022400,5306.25],[1099108800,5306.25],[1099195200,5306.25],[1099285200,5306.25],[1099371600,5306.25],[1099458000,5306.25],[1099544400,5306.25],[1099630800,5306.25],[1099717200,5306.25],[1099803600,5306.25],[1099890000,5306.25],[1099976400,5306.25],[1100062800,5306.25],[1100149200,5306.25],[1100235600,5306.25],[1100322000,5306.25],[1100408400,5306.25],[1100494800,5306.25],[1100581200,5306.25],[1100667600,5306.25],[1100754000,5306.25],[1100840400,5306.25],[1100926800,5306.25],[1101013200,5306.25],[1101099600,5306.25],[1101186000,5306.25],[1101272400,5306.25],[1101358800,5306.25],[1101445200,5306.25],[1101531600,5306.25],[1101618000,5306.25],[1101704400,5306.25],[1101790800,5306.25],[1101877200,5306.25],[1101963600,5306.25],[1102050000,5306.25],[1102136400,5306.25],[1102222800,5306.25],[1102309200,5306.25],[1102395600,5306.25],[1102482000,5306.25],[1102568400,5306.25],[1102654800,5306.25],[1102741200,5306.25],[1102827600,5306.25],[1102914000,5306.25],[1103000400,5306.25],[1103086800,5306.25],[1103173200,5306.25],[1103259600,5306.25],[1103346000,5306.25],[1103432400,5306.25],[1103518800,5306.25],[1103605200,5306.25],[1103691600,5306.25],[1103778000,5306.25],[1103864400,5306.25],[1103950800,5306.25],[1104037200,5306.25],[1104123600,5306.25],[1104210000,5306.25],[1104296400,5306.25],[1104382800,5306.25],[1104469200,5306.25],[1104555600,5306.25],[1104642000,5306.25],[1104728400,5306.25],[1104814800,5306.25],[1104901200,5306.25],[1104987600,5306.25],[1105074000,5306.25],[1105160400,5306.25],[1105246800,5306.25],[1105333200,5306.25],[1105419600,5306.25],[1105506000,5306.25],[1105592400,5306.25],[1105678800,5306.25],[1105765200,5306.25],[1105851600,5306.25],[1105938000,5306.25],[1106024400,5306.25],[1106110800,5306.25],[1106197200,5306.25],[1106283600,5306.25],[1106370000,5306.25],[1106456400,5306.25],[1106542800,5306.25],[1106629200,5306.25],[1106715600,5306.25],[1106802000,5306.25],[1106888400,5306.25],[1106974800,5306.25],[1107061200,5306.25],[1107147600,5306.25],[1107234000,5306.25],[1107320400,5306.25],[1107406800,5306.25],[1107493200,5306.25],[1107579600,5306.25],[1107666000,5306.25],[1107752400,5306.25],[1107838800,5306.25],[1107925200,5306.25],[1108011600,5306.25],[1108098000,5306.25],[1108184400,5306.25],[1108270800,5306.25],[1108357200,5306.25],[1108443600,5306.25],[1108530000,5306.25],[1108616400,5306.25],[1108702800,5306.25],[1108789200,5306.25],[1108875600,5306.25],[1108962000,5306.25],[1109048400,5306.25],[1109134800,5306.25],[1109221200,5306.25],[1109307600,5306.25],[1109394000,5306.25],[1109480400,5306.25],[1109566800,5306.25],[1109653200,5306.25],[1109739600,5306.25],[1109826000,5306.25],[1109912400,5306.25],[1109998800,5306.25],[1110085200,5306.25],[1110171600,5306.25],[1110258000,5306.25],[1110344400,5306.25],[1110430800,5306.25],[1110517200,5306.25],[1110603600,5306.25],[1110690000,5306.25],[1110776400,5306.25],[1110862800,5306.25],[1110949200,5306.25],[1111035600,5306.25],[1111122000,5306.25],[1111208400,5306.25],[1111294800,5306.25],[1111381200,5306.25],[1111467600,5306.25],[1111554000,5306.25],[1111640400,5306.25],[1111726800,5306.25],[1111813200,5306.25],[1111899600,5306.25],[1111986000,5306.25],[1112072400,5306.25],[1112158800,5306.25],[1112245200,5306.25],[1112331600,5306.25],[1112418000,5306.25],[1112504400,5306.25],[1112587200,5306.25],[1112673600,5306.25],[1112760000,5306.25],[1112846400,5306.25],[1112932800,5306.25],[1113019200,5306.25],[1113105600,5306.25],[1113192000,5306.25],[1113278400,5306.25],[1113364800,5306.25],[1113451200,5306.25],[1113537600,5306.25],[1113624000,5306.25],[1113710400,5306.25],[1113796800,5306.25],[1113883200,5306.25],[1113969600,5306.25],[1114056000,5306.25],[1114142400,5306.25],[1114228800,5306.25],[1114315200,5306.25],[1114401600,5306.25],[1114488000,5306.25],[1114574400,5306.25],[1114660800,5306.25],[1114747200,5306.25],[1114833600,5306.25],[1114920000,5306.25],[1115006400,5306.25],[1115092800,5735.25],[1115179200,5735.25],[1115265600,5735.25],[1115352000,5735.25],[1115438400,5735.25],[1115524800,5735.25],[1115611200,5735.25],[1115697600,5735.25],[1115784000,5735.25],[1115870400,5735.25],[1115956800,5735.25],[1116043200,5735.25],[1116129600,5735.25],[1116216000,5735.25],[1116302400,5735.25],[1116388800,5735.25],[1116475200,5735.25],[1116561600,5735.25],[1116648000,5735.25],[1116734400,5735.25],[1116820800,5735.25],[1116907200,5735.25],[1116993600,5735.25],[1117080000,5735.25],[1117166400,5735.25],[1117252800,5735.25],[1117339200,5735.25],[1117425600,5735.25],[1117512000,5735.25],[1117598400,5735.25],[1117684800,5735.25],[1117771200,5735.25],[1117857600,5735.25],[1117944000,5735.25],[1118030400,5735.25],[1118116800,5735.25],[1118203200,5735.25],[1118289600,5735.25],[1118376000,5735.25],[1118462400,5735.25],[1118548800,5735.25],[1118635200,5735.25],[1118721600,5735.25],[1118808000,5735.25],[1118894400,5735.25],[1118980800,5735.25],[1119067200,5735.25],[1119153600,5735.25],[1119240000,5735.25],[1119326400,5735.25],[1119412800,5735.25],[1119499200,5735.25],[1119585600,5735.25],[1119672000,5735.25],[1119758400,5735.25],[1119844800,5735.25],[1119931200,5735.25],[1120017600,5735.25],[1120104000,5735.25],[1120190400,5735.25],[1120276800,5735.25],[1120363200,5735.25],[1120449600,5735.25],[1120536000,5735.25],[1120622400,5735.25],[1120708800,5735.25],[1120795200,5735.25],[1120881600,5735.25],[1120968000,5735.25],[1121054400,5735.25],[1121140800,5735.25],[1121227200,5735.25],[1121313600,5735.25],[1121400000,5735.25],[1121486400,5735.25],[1121572800,5735.25],[1121659200,5735.25],[1121745600,5735.25],[1121832000,5735.25],[1121918400,5735.25],[1122004800,5735.25],[1122091200,5735.25],[1122177600,5735.25],[1122264000,5735.25],[1122350400,5735.25],[1122436800,5735.25],[1122523200,5735.25],[1122609600,5735.25],[1122696000,5735.25],[1122782400,5735.25],[1122868800,5735.25],[1122955200,5735.25],[1123041600,5735.25],[1123128000,5735.25],[1123214400,5735.25],[1123300800,5735.25],[1123387200,5735.25],[1123473600,5735.25],[1123560000,5735.25],[1123646400,5735.25],[1123732800,5735.25],[1123819200,5735.25],[1123905600,5735.25],[1123992000,5735.25],[1124078400,5735.25],[1124164800,5735.25],[1124251200,5735.25],[1124337600,5735.25],[1124424000,5735.25],[1124510400,5735.25],[1124596800,5735.25],[1124683200,5735.25],[1124769600,5735.25],[1124856000,5735.25],[1124942400,5735.25],[1125028800,5735.25],[1125115200,5735.25],[1125201600,5735.25],[1125288000,5735.25],[1125374400,5735.25],[1125460800,5735.25],[1125547200,5735.25],[1125633600,5735.25],[1125720000,5735.25],[1125806400,5735.25],[1125892800,5735.25],[1125979200,5735.25],[1126065600,5735.25],[1126152000,5735.25],[1126238400,5735.25],[1126324800,5735.25],[1126411200,5735.25],[1126497600,5735.25],[1126584000,5735.25],[1126670400,5735.25],[1126756800,5735.25],[1126843200,5735.25],[1126929600,5735.25],[1127016000,5735.25],[1127102400,5735.25],[1127188800,5735.25],[1127275200,5735.25],[1127361600,5735.25],[1127448000,5735.25],[1127534400,5735.25],[1127620800,5735.25],[1127707200,5735.25],[1127793600,5735.25],[1127880000,5735.25],[1127966400,5735.25],[1128052800,5735.25],[1128139200,5735.25],[1128225600,5735.25],[1128312000,5735.25],[1128398400,5735.25],[1128484800,5735.25],[1128571200,5735.25],[1128657600,5735.25],[1128744000,5735.25],[1128830400,5735.25],[1128916800,5735.25],[1129003200,5735.25],[1129089600,5735.25],[1129176000,5735.25],[1129262400,5735.25],[1129348800,5735.25],[1129435200,5735.25],[1129521600,5735.25],[1129608000,5735.25],[1129694400,5735.25],[1129780800,5735.25],[1129867200,5735.25],[1129953600,5735.25],[1130040000,5735.25],[1130126400,5735.25],[1130212800,5735.25],[1130299200,5735.25],[1130385600,5735.25],[1130472000,5735.25],[1130558400,5735.25],[1130644800,5735.25],[1130734800,5735.25],[1130821200,5735.25],[1130907600,5735.25],[1130994000,5735.25],[1131080400,5735.25],[1131166800,5735.25],[1131253200,5735.25],[1131339600,5735.25],[1131426000,5735.25],[1131512400,5735.25],[1131598800,5735.25],[1131685200,5735.25],[1131771600,5735.25],[1131858000,5735.25],[1131944400,5735.25],[1132030800,5735.25],[1132117200,5735.25],[1132203600,5735.25],[1132290000,5735.25],[1132376400,5735.25],[1132462800,5735.25],[1132549200,5735.25],[1132635600,5735.25],[1132722000,5735.25],[1132808400,5735.25],[1132894800,5735.25],[1132981200,5735.25],[1133067600,5735.25],[1133154000,5735.25],[1133240400,5735.25],[1133326800,5735.25],[1133413200,5735.25],[1133499600,5735.25],[1133586000,5735.25],[1133672400,5735.25],[1133758800,5735.25],[1133845200,5735.25],[1133931600,5735.25],[1134018000,5735.25],[1134104400,5735.25],[1134190800,5735.25],[1134277200,5735.25],[1134363600,5735.25],[1134450000,5735.25],[1134536400,5735.25],[1134622800,5735.25],[1134709200,5735.25],[1134795600,5735.25],[1134882000,5735.25],[1134968400,5735.25],[1135054800,5735.25],[1135141200,5735.25],[1135227600,5735.25],[1135314000,5735.25],[1135400400,5735.25],[1135486800,5735.25],[1135573200,5735.25],[1135659600,5735.25],[1135746000,5735.25],[1135832400,5735.25],[1135918800,5735.25],[1136005200,5735.25],[1136091600,5735.25],[1136178000,5735.25],[1136264400,5735.25],[1136350800,5735.25],[1136437200,5735.25],[1136523600,5735.25],[1136610000,5735.25],[1136696400,5735.25],[1136782800,5735.25],[1136869200,5735.25],[1136955600,5735.25],[1137042000,5735.25],[1137128400,5735.25],[1137214800,5735.25],[1137301200,5735.25],[1137387600,5735.25],[1137474000,5735.25],[1137560400,5735.25],[1137646800,5735.25],[1137733200,5735.25],[1137819600,5735.25],[1137906000,5735.25],[1137992400,5735.25],[1138078800,5735.25],[1138165200,5735.25],[1138251600,5735.25],[1138338000,5735.25],[1138424400,5735.25],[1138510800,5735.25],[1138597200,5735.25],[1138683600,5735.25],[1138770000,5735.25],[1138856400,5735.25],[1138942800,5735.25],[1139029200,5735.25],[1139115600,5735.25],[1139202000,5735.25],[1139288400,5735.25],[1139374800,5735.25],[1139461200,5735.25],[1139547600,5735.25],[1139634000,5735.25],[1139720400,5735.25],[1139806800,5735.25],[1139893200,5735.25],[1139979600,5735.25],[1140066000,5735.25],[1140152400,5735.25],[1140238800,5735.25],[1140325200,5735.25],[1140411600,5735.25],[1140498000,5735.25],[1140584400,5735.25],[1140670800,5735.25],[1140757200,5735.25],[1140843600,5735.25],[1140930000,5735.25],[1141016400,5735.25],[1141102800,5735.25],[1141189200,5735.25],[1141275600,5735.25],[1141362000,5735.25],[1141448400,5735.25],[1141534800,5735.25],[1141621200,5735.25],[1141707600,5735.25],[1141794000,5735.25],[1141880400,5735.25],[1141966800,5735.25],[1142053200,5735.25],[1142139600,5735.25],[1142226000,5735.25],[1142312400,5735.25],[1142398800,5735.25],[1142485200,5735.25],[1142571600,5735.25],[1142658000,5735.25],[1142744400,5735.25],[1142830800,5735.25],[1142917200,5735.25],[1143003600,5735.25],[1143090000,5735.25],[1143176400,5735.25],[1143262800,5735.25],[1143349200,5735.25],[1143435600,5735.25],[1143522000,5735.25],[1143608400,5735.25],[1143694800,5735.25],[1143781200,5735.25],[1143867600,5735.25],[1143954000,5735.25],[1144036800,5735.25],[1144123200,5735.25],[1144209600,5735.25],[1144296000,5735.25],[1144382400,5735.25],[1144468800,5735.25],[1144555200,5735.25],[1144641600,5735.25],[1144728000,5735.25],[1144814400,5735.25],[1144900800,5735.25],[1144987200,5735.25],[1145073600,5735.25],[1145160000,5735.25],[1145246400,5735.25],[1145332800,5735.25],[1145419200,5735.25],[1145505600,5735.25],[1145592000,5735.25],[1145678400,5735.25],[1145764800,5735.25],[1145851200,5735.25],[1145937600,5735.25],[1146024000,5735.25],[1146110400,5735.25],[1146196800,5735.25],[1146283200,5735.25],[1146369600,5735.25],[1146456000,5735.25],[1146542400,6387.1499999999996],[1146628800,6387.1499999999996],[1146715200,6387.1499999999996],[1146801600,6387.1499999999996],[1146888000,6387.1499999999996],[1146974400,6387.1499999999996],[1147060800,6387.1499999999996],[1147147200,6387.1499999999996],[1147233600,6387.1499999999996],[1147320000,6387.1499999999996],[1147406400,6387.1499999999996],[1147492800,6387.1499999999996],[1147579200,6387.1499999999996],[1147665600,6387.1499999999996],[1147752000,6387.1499999999996],[1147838400,6387.1499999999996],[1147924800,6387.1499999999996],[1148011200,6387.1499999999996],[1148097600,6387.1499999999996],[1148184000,6387.1499999999996],[1148270400,6387.1499999999996],[1148356800,6387.1499999999996],[1148443200,6387.1499999999996],[1148529600,6387.1499999999996],[1148616000,6387.1499999999996],[1148702400,6387.1499999999996],[1148788800,6387.1499999999996],[1148875200,6387.1499999999996],[1148961600,6387.1499999999996],[1149048000,6387.1499999999996],[1149134400,6387.1499999999996],[1149220800,6387.1499999999996],[1149307200,6387.1499999999996],[1149393600,6387.1499999999996],[1149480000,6387.1499999999996],[1149566400,6387.1499999999996],[1149652800,6387.1499999999996],[1149739200,6387.1499999999996],[1149825600,6387.1499999999996],[1149912000,6387.1499999999996],[1149998400,6387.1499999999996],[1150084800,6387.1499999999996],[1150171200,6387.1499999999996],[1150257600,6387.1499999999996],[1150344000,6387.1499999999996],[1150430400,6387.1499999999996],[1150516800,6387.1499999999996],[1150603200,6387.1499999999996],[1150689600,6387.1499999999996],[1150776000,6387.1499999999996],[1150862400,6387.1499999999996],[1150948800,6387.1499999999996],[1151035200,6387.1499999999996],[1151121600,6387.1499999999996],[1151208000,6387.1499999999996],[1151294400,6387.1499999999996],[1151380800,6387.1499999999996],[1151467200,6387.1499999999996],[1151553600,6387.1499999999996],[1151640000,6387.1499999999996],[1151726400,6387.1499999999996],[1151812800,6387.1499999999996],[1151899200,6387.1499999999996],[1151985600,6387.1499999999996],[1152072000,6387.1499999999996],[1152158400,6387.1499999999996],[1152244800,6387.1499999999996],[1152331200,6387.1499999999996],[1152417600,6387.1499999999996],[1152504000,6387.1499999999996],[1152590400,6387.1499999999996],[1152676800,6387.1499999999996],[1152763200,6387.1499999999996],[1152849600,6387.1499999999996],[1152936000,6387.1499999999996],[1153022400,6387.1499999999996],[1153108800,6387.1499999999996],[1153195200,6387.1499999999996],[1153281600,6387.1499999999996],[1153368000,6387.1499999999996],[1153454400,6387.1499999999996],[1153540800,6387.1499999999996],[1153627200,6387.1499999999996],[1153713600,6387.1499999999996],[1153800000,6387.1499999999996],[1153886400,6387.1499999999996],[1153972800,6387.1499999999996],[1154059200,6387.1499999999996],[1154145600,6387.1499999999996],[1154232000,6387.1499999999996],[1154318400,6387.1499999999996],[1154404800,6387.1499999999996],[1154491200,6387.1499999999996],[1154577600,6387.1499999999996],[1154664000,6387.1499999999996],[1154750400,6387.1499999999996],[1154836800,6387.1499999999996],[1154923200,6387.1499999999996],[1155009600,6387.1499999999996],[1155096000,6387.1499999999996],[1155182400,6387.1499999999996],[1155268800,6387.1499999999996],[1155355200,6387.1499999999996],[1155441600,6387.1499999999996],[1155528000,6387.1499999999996],[1155614400,6387.1499999999996],[1155700800,6387.1499999999996],[1155787200,6387.1499999999996],[1155873600,6387.1499999999996],[1155960000,6387.1499999999996],[1156046400,6387.1499999999996],[1156132800,6387.1499999999996],[1156219200,6387.1499999999996],[1156305600,6387.1499999999996],[1156392000,6387.1499999999996],[1156478400,6387.1499999999996],[1156564800,6387.1499999999996],[1156651200,6387.1499999999996],[1156737600,6387.1499999999996],[1156824000,6387.1499999999996],[1156910400,6387.1499999999996],[1156996800,6387.1499999999996],[1157083200,6387.1499999999996],[1157169600,6387.1499999999996],[1157256000,6387.1499999999996],[1157342400,6387.1499999999996],[1157428800,6387.1499999999996],[1157515200,6387.1499999999996],[1157601600,6387.1499999999996],[1157688000,6387.1499999999996],[1157774400,6387.1499999999996],[1157860800,6387.1499999999996],[1157947200,6387.1499999999996],[1158033600,6387.1499999999996],[1158120000,6387.1499999999996],[1158206400,6387.1499999999996],[1158292800,6387.1499999999996],[1158379200,6387.1499999999996],[1158465600,6387.1499999999996],[1158552000,6387.1499999999996],[1158638400,6387.1499999999996],[1158724800,6387.1499999999996],[1158811200,6387.1499999999996],[1158897600,6387.1499999999996],[1158984000,6387.1499999999996],[1159070400,6387.1499999999996],[1159156800,6387.1499999999996],[1159243200,6387.1499999999996],[1159329600,6387.1499999999996],[1159416000,6387.1499999999996],[1159502400,6387.1499999999996],[1159588800,6387.1499999999996],[1159675200,6387.1499999999996],[1159761600,6387.1499999999996],[1159848000,6387.1499999999996],[1159934400,6387.1499999999996],[1160020800,6387.1499999999996],[1160107200,6387.1499999999996],[1160193600,6387.1499999999996],[1160280000,6387.1499999999996],[1160366400,6387.1499999999996],[1160452800,6387.1499999999996],[1160539200,6387.1499999999996],[1160625600,6387.1499999999996],[1160712000,6387.1499999999996],[1160798400,6387.1499999999996],[1160884800,6387.1499999999996],[1160971200,6387.1499999999996],[1161057600,6387.1499999999996],[1161144000,6387.1499999999996],[1161230400,6387.1499999999996],[1161316800,6387.1499999999996],[1161403200,6387.1499999999996],[1161489600,6387.1499999999996],[1161576000,6387.1499999999996],[1161662400,6387.1499999999996],[1161748800,6387.1499999999996],[1161835200,6387.1499999999996],[1161921600,6387.1499999999996],[1162008000,6387.1499999999996],[1162094400,6387.1499999999996],[1162184400,6387.1499999999996],[1162270800,6387.1499999999996],[1162357200,6387.1499999999996],[1162443600,6387.1499999999996],[1162530000,6387.1499999999996],[1162616400,6387.1499999999996],[1162702800,6387.1499999999996],[1162789200,6387.1499999999996],[1162875600,6387.1499999999996],[1162962000,6387.1499999999996],[1163048400,6387.1499999999996],[1163134800,6387.1499999999996],[1163221200,6387.1499999999996],[1163307600,6387.1499999999996],[1163394000,6387.1499999999996],[1163480400,6387.1499999999996],[1163566800,6387.1499999999996],[1163653200,6387.1499999999996],[1163739600,6387.1499999999996],[1163826000,6387.1499999999996],[1163912400,6387.1499999999996],[1163998800,6387.1499999999996],[1164085200,6387.1499999999996],[1164171600,6387.1499999999996],[1164258000,6387.1499999999996],[1164344400,6387.1499999999996],[1164430800,6387.1499999999996],[1164517200,6387.1499999999996],[1164603600,6387.1499999999996],[1164690000,6387.1499999999996],[1164776400,6387.1499999999996],[1164862800,6387.1499999999996],[1164949200,6387.1499999999996],[1165035600,6387.1499999999996],[1165122000,6387.1499999999996],[1165208400,6387.1499999999996],[1165294800,6387.1499999999996],[1165381200,6387.1499999999996],[1165467600,6387.1499999999996],[1165554000,6387.1499999999996],[1165640400,6387.1499999999996],[1165726800,6387.1499999999996],[1165813200,6387.1499999999996],[1165899600,6387.1499999999996],[1165986000,6387.1499999999996],[1166072400,6387.1499999999996],[1166158800,6387.1499999999996],[1166245200,6387.1499999999996],[1166331600,6387.1499999999996],[1166418000,6387.1499999999996],[1166504400,6387.1499999999996],[1166590800,6387.1499999999996],[1166677200,6387.1499999999996],[1166763600,6387.1499999999996],[1166850000,6387.1499999999996],[1166936400,6387.1499999999996],[1167022800,6387.1499999999996],[1167109200,6387.1499999999996],[1167195600,6387.1499999999996],[1167282000,6387.1499999999996],[1167368400,6387.1499999999996],[1167454800,6387.1499999999996],[1167541200,6387.1499999999996],[1167627600,6387.1499999999996],[1167714000,6387.1499999999996],[1167800400,6387.1499999999996],[1167886800,6387.1499999999996],[1167973200,6387.1499999999996],[1168059600,6387.1499999999996],[1168146000,6387.1499999999996],[1168232400,6387.1499999999996],[1168318800,6387.1499999999996],[1168405200,6387.1499999999996],[1168491600,6387.1499999999996],[1168578000,6387.1499999999996],[1168664400,6387.1499999999996],[1168750800,6387.1499999999996],[1168837200,6387.1499999999996],[1168923600,6387.1499999999996],[1169010000,6387.1499999999996],[1169096400,6387.1499999999996],[1169182800,6387.1499999999996],[1169269200,6387.1499999999996],[1169355600,6387.1499999999996],[1169442000,6387.1499999999996],[1169528400,6387.1499999999996],[1169614800,6387.1499999999996],[1169701200,6387.1499999999996],[1169787600,6387.1499999999996],[1169874000,6387.1499999999996],[1169960400,6387.1499999999996],[1170046800,6387.1499999999996],[1170133200,6387.1499999999996],[1170219600,6387.1499999999996],[1170306000,6387.1499999999996],[1170392400,6387.1499999999996],[1170478800,6387.1499999999996],[1170565200,6387.1499999999996],[1170651600,6387.1499999999996],[1170738000,6387.1499999999996],[1170824400,6387.1499999999996],[1170910800,6387.1499999999996],[1170997200,6387.1499999999996],[1171083600,6387.1499999999996],[1171170000,6387.1499999999996],[1171256400,6387.1499999999996],[1171342800,6387.1499999999996],[1171429200,6387.1499999999996],[1171515600,6387.1499999999996],[1171602000,6387.1499999999996],[1171688400,6387.1499999999996],[1171774800,6387.1499999999996],[1171861200,6387.1499999999996],[1171947600,6387.1499999999996],[1172034000,6387.1499999999996],[1172120400,6387.1499999999996],[1172206800,6387.1499999999996],[1172293200,6387.1499999999996],[1172379600,6387.1499999999996],[1172466000,6387.1499999999996],[1172552400,6387.1499999999996],[1172638800,6387.1499999999996],[1172725200,6387.1499999999996],[1172811600,6387.1499999999996],[1172898000,6387.1499999999996],[1172984400,6387.1499999999996],[1173070800,6387.1499999999996],[1173157200,6387.1499999999996],[1173243600,6387.1499999999996],[1173330000,6387.1499999999996],[1173416400,6387.1499999999996],[1173502800,6387.1499999999996],[1173589200,6387.1499999999996],[1173672000,6387.1499999999996],[1173758400,6387.1499999999996],[1173844800,6387.1499999999996],[1173931200,6387.1499999999996],[1174017600,6387.1499999999996],[1174104000,6387.1499999999996],[1174190400,6387.1499999999996],[1174276800,6387.1499999999996],[1174363200,6387.1499999999996],[1174449600,6387.1499999999996],[1174536000,6387.1499999999996],[1174622400,6387.1499999999996],[1174708800,6387.1499999999996],[1174795200,6387.1499999999996],[1174881600,6387.1499999999996],[1174968000,6387.1499999999996],[1175054400,6387.1499999999996],[1175140800,6387.1499999999996],[1175227200,6387.1499999999996],[1175313600,6387.1499999999996],[1175400000,6387.1499999999996],[1175486400,6387.1499999999996],[1175572800,6387.1499999999996],[1175659200,6387.1499999999996],[1175745600,6387.1499999999996],[1175832000,6387.1499999999996],[1175918400,6387.1499999999996],[1176004800,6387.1499999999996],[1176091200,6387.1499999999996],[1176177600,6387.1499999999996],[1176264000,6387.1499999999996],[1176350400,6387.1499999999996],[1176436800,6387.1499999999996],[1176523200,6387.1499999999996],[1176609600,6387.1499999999996],[1176696000,6387.1499999999996],[1176782400,6387.1499999999996],[1176868800,6387.1499999999996],[1176955200,6387.1499999999996],[1177041600,6387.1499999999996],[1177128000,6387.1499999999996],[1177214400,6387.1499999999996],[1177300800,6387.1499999999996],[1177387200,6387.1499999999996],[1177473600,6387.1499999999996],[1177560000,6387.1499999999996],[1177646400,6387.1499999999996],[1177732800,6387.1499999999996],[1177819200,6387.1499999999996],[1177905600,6387.1499999999996],[1177992000,6387.1499999999996],[1178078400,7681.8000000000002],[1178164800,7681.8000000000002],[1178251200,7681.8000000000002],[1178337600,7681.8000000000002],[1178424000,7681.8000000000002],[1178510400,7681.8000000000002],[1178596800,7681.8000000000002],[1178683200,7681.8000000000002],[1178769600,7681.8000000000002],[1178856000,7681.8000000000002],[1178942400,7681.8000000000002],[1179028800,7681.8000000000002],[1179115200,7681.8000000000002],[1179201600,7681.8000000000002],[1179288000,7681.8000000000002],[1179374400,7681.8000000000002],[1179460800,7681.8000000000002],[1179547200,7681.8000000000002],[1179633600,7681.8000000000002],[1179720000,7681.8000000000002],[1179806400,7681.8000000000002],[1179892800,7681.8000000000002],[1179979200,7681.8000000000002],[1180065600,7681.8000000000002],[1180152000,7681.8000000000002],[1180238400,7681.8000000000002],[1180324800,7681.8000000000002],[1180411200,7681.8000000000002],[1180497600,7681.8000000000002],[1180584000,7681.8000000000002],[1180670400,7681.8000000000002],[1180756800,7681.8000000000002],[1180843200,7681.8000000000002],[1180929600,7681.8000000000002],[1181016000,7681.8000000000002],[1181102400,7681.8000000000002],[1181188800,7681.8000000000002],[1181275200,7681.8000000000002],[1181361600,7681.8000000000002],[1181448000,7681.8000000000002],[1181534400,7681.8000000000002],[1181620800,7681.8000000000002],[1181707200,7681.8000000000002],[1181793600,7681.8000000000002],[1181880000,7681.8000000000002],[1181966400,7681.8000000000002],[1182052800,7681.8000000000002],[1182139200,7681.8000000000002],[1182225600,7681.8000000000002],[1182312000,7681.8000000000002],[1182398400,7681.8000000000002],[1182484800,7681.8000000000002],[1182571200,7681.8000000000002],[1182657600,7681.8000000000002],[1182744000,7681.8000000000002],[1182830400,7681.8000000000002],[1182916800,7681.8000000000002],[1183003200,7681.8000000000002],[1183089600,7681.8000000000002],[1183176000,7681.8000000000002],[1183262400,7681.8000000000002],[1183348800,7681.8000000000002],[1183435200,7681.8000000000002],[1183521600,7681.8000000000002],[1183608000,7681.8000000000002],[1183694400,7681.8000000000002],[1183780800,7681.8000000000002],[1183867200,7681.8000000000002],[1183953600,7681.8000000000002],[1184040000,7681.8000000000002],[1184126400,7681.8000000000002],[1184212800,7681.8000000000002],[1184299200,7681.8000000000002],[1184385600,7681.8000000000002],[1184472000,7681.8000000000002],[1184558400,7681.8000000000002],[1184644800,7681.8000000000002],[1184731200,7681.8000000000002],[1184817600,7681.8000000000002],[1184904000,7681.8000000000002],[1184990400,7681.8000000000002],[1185076800,7681.8000000000002],[1185163200,7681.8000000000002],[1185249600,7681.8000000000002],[1185336000,7681.8000000000002],[1185422400,7681.8000000000002],[1185508800,7681.8000000000002],[1185595200,7681.8000000000002],[1185681600,7681.8000000000002],[1185768000,7681.8000000000002],[1185854400,7681.8000000000002],[1185940800,7681.8000000000002],[1186027200,7681.8000000000002],[1186113600,7681.8000000000002],[1186200000,7681.8000000000002],[1186286400,7681.8000000000002],[1186372800,7681.8000000000002],[1186459200,7681.8000000000002],[1186545600,7681.8000000000002],[1186632000,7681.8000000000002],[1186718400,7681.8000000000002],[1186804800,7681.8000000000002],[1186891200,7681.8000000000002],[1186977600,7681.8000000000002],[1187064000,7681.8000000000002],[1187150400,7681.8000000000002],[1187236800,7681.8000000000002],[1187323200,7681.8000000000002],[1187409600,7681.8000000000002],[1187496000,7681.8000000000002],[1187582400,7681.8000000000002],[1187668800,7681.8000000000002],[1187755200,7681.8000000000002],[1187841600,7681.8000000000002],[1187928000,7681.8000000000002],[1188014400,7681.8000000000002],[1188100800,7681.8000000000002],[1188187200,7681.8000000000002],[1188273600,7681.8000000000002],[1188360000,7681.8000000000002],[1188446400,7681.8000000000002],[1188532800,7681.8000000000002],[1188619200,7681.8000000000002],[1188705600,7681.8000000000002],[1188792000,7681.8000000000002],[1188878400,7681.8000000000002],[1188964800,7681.8000000000002],[1189051200,7681.8000000000002],[1189137600,7681.8000000000002],[1189224000,7681.8000000000002],[1189310400,7681.8000000000002],[1189396800,7681.8000000000002],[1189483200,7681.8000000000002],[1189569600,7681.8000000000002],[1189656000,7681.8000000000002],[1189742400,7681.8000000000002],[1189828800,7681.8000000000002],[1189915200,7681.8000000000002],[1190001600,7681.8000000000002],[1190088000,7681.8000000000002],[1190174400,7681.8000000000002],[1190260800,7681.8000000000002],[1190347200,7681.8000000000002],[1190433600,7681.8000000000002],[1190520000,7681.8000000000002],[1190606400,7681.8000000000002],[1190692800,7681.8000000000002],[1190779200,7681.8000000000002],[1190865600,7681.8000000000002],[1190952000,7681.8000000000002],[1191038400,7681.8000000000002],[1191124800,7681.8000000000002],[1191211200,7681.8000000000002],[1191297600,7681.8000000000002],[1191384000,7681.8000000000002],[1191470400,7681.8000000000002],[1191556800,7681.8000000000002],[1191643200,7681.8000000000002],[1191729600,7681.8000000000002],[1191816000,7681.8000000000002],[1191902400,7681.8000000000002],[1191988800,7681.8000000000002],[1192075200,7681.8000000000002],[1192161600,7681.8000000000002],[1192248000,7681.8000000000002],[1192334400,7681.8000000000002],[1192420800,7681.8000000000002],[1192507200,7681.8000000000002],[1192593600,7681.8000000000002],[1192680000,7681.8000000000002],[1192766400,7681.8000000000002],[1192852800,7681.8000000000002],[1192939200,7681.8000000000002],[1193025600,7681.8000000000002],[1193112000,7681.8000000000002],[1193198400,7681.8000000000002],[1193284800,7681.8000000000002],[1193371200,7681.8000000000002],[1193457600,7681.8000000000002],[1193544000,7681.8000000000002],[1193630400,7681.8000000000002],[1193716800,7681.8000000000002],[1193803200,7681.8000000000002],[1193889600,7681.8000000000002],[1193976000,7681.8000000000002],[1194062400,7681.8000000000002],[1194148800,7681.8000000000002],[1194238800,7681.8000000000002],[1194325200,7681.8000000000002],[1194411600,7681.8000000000002],[1194498000,7681.8000000000002],[1194584400,7681.8000000000002],[1194670800,7681.8000000000002],[1194757200,7681.8000000000002],[1194843600,7681.8000000000002],[1194930000,7681.8000000000002],[1195016400,7681.8000000000002],[1195102800,7681.8000000000002],[1195189200,7681.8000000000002],[1195275600,7681.8000000000002],[1195362000,7681.8000000000002],[1195448400,7681.8000000000002],[1195534800,7681.8000000000002],[1195621200,7681.8000000000002],[1195707600,7681.8000000000002],[1195794000,7681.8000000000002],[1195880400,7681.8000000000002],[1195966800,7681.8000000000002],[1196053200,7681.8000000000002],[1196139600,7681.8000000000002],[1196226000,7681.8000000000002],[1196312400,7681.8000000000002],[1196398800,7681.8000000000002],[1196485200,7681.8000000000002],[1196571600,7681.8000000000002],[1196658000,7681.8000000000002],[1196744400,7681.8000000000002],[1196830800,7681.8000000000002],[1196917200,7681.8000000000002],[1197003600,7681.8000000000002],[1197090000,7681.8000000000002],[1197176400,7681.8000000000002],[1197262800,7681.8000000000002],[1197349200,7681.8000000000002],[1197435600,7681.8000000000002],[1197522000,7681.8000000000002],[1197608400,7681.8000000000002],[1197694800,7681.8000000000002],[1197781200,7681.8000000000002],[1197867600,7681.8000000000002],[1197954000,7681.8000000000002],[1198040400,7681.8000000000002],[1198126800,7681.8000000000002],[1198213200,7681.8000000000002],[1198299600,7681.8000000000002],[1198386000,7681.8000000000002],[1198472400,7681.8000000000002],[1198558800,7681.8000000000002],[1198645200,7681.8000000000002],[1198731600,7681.8000000000002],[1198818000,7681.8000000000002],[1198904400,7681.8000000000002],[1198990800,7681.8000000000002],[1199077200,7681.8000000000002],[1199163600,7681.8000000000002],[1199250000,7681.8000000000002],[1199336400,7681.8000000000002],[1199422800,7681.8000000000002],[1199509200,7681.8000000000002],[1199595600,7681.8000000000002],[1199682000,7681.8000000000002],[1199768400,7681.8000000000002],[1199854800,7681.8000000000002],[1199941200,7681.8000000000002],[1200027600,7681.8000000000002],[1200114000,7681.8000000000002],[1200200400,7681.8000000000002],[1200286800,7681.8000000000002],[1200373200,7681.8000000000002],[1200459600,7681.8000000000002],[1200546000,7681.8000000000002],[1200632400,7681.8000000000002],[1200718800,7681.8000000000002],[1200805200,7681.8000000000002],[1200891600,7681.8000000000002],[1200978000,7681.8000000000002],[1201064400,7681.8000000000002],[1201150800,7681.8000000000002],[1201237200,7681.8000000000002],[1201323600,7681.8000000000002],[1201410000,7681.8000000000002],[1201496400,7681.8000000000002],[1201582800,7681.8000000000002],[1201669200,7681.8000000000002],[1201755600,7681.8000000000002],[1201842000,7681.8000000000002],[1201928400,7681.8000000000002],[1202014800,7681.8000000000002],[1202101200,7681.8000000000002],[1202187600,7681.8000000000002],[1202274000,7681.8000000000002],[1202360400,7681.8000000000002],[1202446800,7681.8000000000002],[1202533200,7681.8000000000002],[1202619600,7681.8000000000002],[1202706000,7681.8000000000002],[1202792400,7681.8000000000002],[1202878800,7681.8000000000002],[1202965200,7681.8000000000002],[1203051600,7681.8000000000002],[1203138000,7681.8000000000002],[1203224400,7681.8000000000002],[1203310800,7681.8000000000002],[1203397200,7681.8000000000002],[1203483600,7681.8000000000002],[1203570000,7681.8000000000002],[1203656400,7681.8000000000002],[1203742800,7681.8000000000002],[1203829200,7681.8000000000002],[1203915600,7681.8000000000002],[1204002000,7681.8000000000002],[1204088400,7681.8000000000002],[1204174800,7681.8000000000002],[1204261200,7681.8000000000002],[1204347600,7681.8000000000002],[1204434000,7681.8000000000002],[1204520400,7681.8000000000002],[1204606800,7681.8000000000002],[1204693200,7681.8000000000002],[1204779600,7681.8000000000002],[1204866000,7681.8000000000002],[1204952400,7681.8000000000002],[1205038800,7681.8000000000002],[1205121600,7681.8000000000002],[1205208000,7681.8000000000002],[1205294400,7681.8000000000002],[1205380800,7681.8000000000002],[1205467200,7681.8000000000002],[1205553600,7681.8000000000002],[1205640000,7681.8000000000002],[1205726400,7681.8000000000002],[1205812800,7681.8000000000002],[1205899200,7681.8000000000002],[1205985600,7681.8000000000002],[1206072000,7681.8000000000002],[1206158400,7681.8000000000002],[1206244800,7681.8000000000002],[1206331200,7681.8000000000002],[1206417600,7681.8000000000002],[1206504000,7681.8000000000002],[1206590400,7681.8000000000002],[1206676800,7681.8000000000002],[1206763200,7681.8000000000002],[1206849600,7681.8000000000002],[1206936000,7681.8000000000002],[1207022400,7681.8000000000002],[1207108800,7681.8000000000002],[1207195200,7681.8000000000002],[1207281600,7681.8000000000002],[1207368000,7681.8000000000002],[1207454400,7681.8000000000002],[1207540800,7681.8000000000002],[1207627200,7681.8000000000002],[1207713600,7681.8000000000002],[1207800000,7681.8000000000002],[1207886400,7681.8000000000002],[1207972800,7681.8000000000002],[1208059200,7681.8000000000002],[1208145600,7681.8000000000002],[1208232000,7681.8000000000002],[1208318400,7681.8000000000002],[1208404800,7681.8000000000002],[1208491200,7681.8000000000002],[1208577600,7681.8000000000002],[1208664000,7681.8000000000002],[1208750400,7681.8000000000002],[1208836800,7681.8000000000002],[1208923200,7681.8000000000002],[1209009600,7681.8000000000002],[1209096000,7681.8000000000002],[1209182400,7681.8000000000002],[1209268800,7681.8000000000002],[1209355200,7681.8000000000002],[1209441600,7681.8000000000002],[1209528000,7681.8000000000002],[1209614400,7681.8000000000002],[1209700800,8841],[1399089600,12021.6],[1399176000,12021.6],[1399262400,12021.6],[1399348800,12021.6],[1399435200,12021.6],[1399521600,12021.6],[1399608000,12021.6],[1399694400,12021.6],[1399780800,12021.6],[1399867200,12021.6],[1399953600,12021.6],[1400040000,12021.6],[1400126400,12021.6],[1400212800,12021.6],[1400299200,12021.6],[1400385600,12021.6],[1400472000,12021.6],[1400558400,12021.6],[1400644800,12021.6],[1400731200,12021.6],[1400817600,12021.6],[1400904000,12021.6],[1400990400,12021.6],[1401076800,12021.6],[1401163200,12021.6],[1401249600,12021.6],[1401336000,12021.6],[1401422400,12021.6],[1401508800,12021.6],[1401595200,12021.6],[1401681600,12021.6],[1401768000,12021.6],[1401854400,12021.6],[1401940800,12021.6],[1402027200,12021.6],[1402113600,12021.6],[1402200000,12021.6],[1402286400,12021.6],[1402372800,12021.6],[1402459200,12021.6],[1402545600,12021.6],[1402632000,12021.6],[1402718400,12021.6],[1402804800,12021.6],[1402891200,12021.6],[1402977600,12021.6],[1403064000,12021.6],[1403150400,12021.6],[1403236800,12021.6],[1403323200,12021.6],[1403409600,12021.6],[1403496000,12021.6],[1403582400,12021.6],[1403668800,12021.6],[1403755200,12021.6],[1403841600,12021.6],[1403928000,12021.6],[1404014400,12021.6],[1404100800,12021.6],[1404187200,12021.6],[1404273600,12021.6],[1404360000,12021.6],[1404446400,12021.6],[1404532800,12021.6],[1404619200,12021.6],[1404705600,12021.6],[1404792000,12021.6],[1404878400,12021.6],[1404964800,12021.6],[1405051200,12021.6],[1405137600,12021.6],[1405224000,12021.6],[1405310400,12021.6],[1405396800,12021.6],[1405483200,12021.6],[1405569600,12021.6],[1405656000,12021.6],[1405742400,12021.6],[1405828800,12021.6],[1405915200,12021.6],[1406001600,12021.6],[1406088000,12021.6],[1406174400,12021.6],[1406260800,12021.6],[1406347200,12021.6],[1406433600,12021.6],[1406520000,12021.6],[1406606400,12021.6],[1406692800,12021.6],[1406779200,12021.6],[1406865600,12021.6],[1406952000,12021.6],[1407038400,12021.6],[1407124800,12021.6],[1407211200,12021.6],[1407297600,12021.6],[1407384000,12021.6],[1407470400,12021.6],[1407556800,12021.6],[1407643200,12021.6],[1407729600,12021.6],[1407816000,12021.6],[1407902400,12021.6],[1407988800,12021.6],[1408075200,12021.6],[1408161600,12021.6],[1408248000,12021.6],[1408334400,12021.6],[1408420800,12021.6],[1408507200,12021.6],[1408593600,12021.6],[1408680000,12021.6],[1408766400,12021.6],[1408852800,12021.6],[1408939200,12021.6],[1409025600,12021.6],[1409112000,12021.6],[1409198400,12021.6],[1409284800,12021.6],[1409371200,12021.6],[1409457600,12021.6],[1409544000,12021.6],[1409630400,12021.6],[1409716800,12021.6],[1409803200,12021.6],[1409889600,12021.6],[1409976000,12021.6],[1410062400,12021.6],[1410148800,12021.6],[1410235200,12021.6],[1410321600,12021.6],[1410408000,12021.6],[1410494400,12021.6],[1410580800,12021.6],[1410667200,12021.6],[1410753600,12021.6],[1410840000,12021.6],[1410926400,12021.6],[1411012800,12021.6],[1411099200,12021.6],[1411185600,12021.6],[1411272000,12021.6],[1411358400,12021.6],[1411444800,12021.6],[1411531200,12021.6],[1411617600,12021.6],[1411704000,12021.6],[1411790400,12021.6],[1411876800,12021.6],[1411963200,12021.6],[1412049600,12021.6],[1412136000,12021.6],[1412222400,12021.6],[1412308800,12021.6],[1412395200,12021.6],[1412481600,12021.6],[1412568000,12021.6],[1412654400,12021.6],[1412740800,12021.6],[1412827200,12021.6],[1412913600,12021.6],[1413000000,12021.6],[1413086400,12021.6],[1413172800,12021.6],[1413259200,12021.6],[1413345600,12021.6],[1413432000,12021.6],[1413518400,12021.6],[1413604800,12021.6],[1413691200,12021.6],[1413777600,12021.6],[1413864000,12021.6],[1413950400,12021.6],[1414036800,12021.6],[1414123200,12021.6],[1414209600,12021.6],[1414296000,12021.6],[1414382400,12021.6],[1414468800,12021.6],[1414555200,12021.6],[1414641600,12021.6],[1414728000,12021.6],[1414814400,12021.6],[1414900800,12021.6],[1414990800,12021.6],[1415077200,12021.6],[1415163600,12021.6],[1415250000,12021.6],[1415336400,12021.6],[1415422800,12021.6],[1415509200,12021.6],[1415595600,12021.6],[1415682000,12021.6],[1415768400,12021.6],[1415854800,12021.6],[1415941200,12021.6],[1416027600,12021.6],[1416114000,12021.6],[1416200400,12021.6],[1416286800,12021.6],[1416373200,12021.6],[1416459600,12021.6],[1416546000,12021.6],[1416632400,12021.6],[1416718800,12021.6],[1416805200,12021.6],[1416891600,12021.6],[1416978000,12021.6],[1417064400,12021.6],[1417150800,12021.6],[1417237200,12021.6],[1417323600,12021.6],[1417410000,12021.6],[1417496400,12021.6],[1417582800,12021.6],[1417669200,12021.6],[1417755600,12021.6],[1417842000,12021.6],[1417928400,12021.6],[1418014800,12021.6],[1418101200,12021.6],[1418187600,12021.6],[1418274000,12021.6],[1418360400,12021.6],[1418446800,12021.6],[1418533200,12021.6],[1418619600,12021.6],[1418706000,12021.6],[1418792400,12021.6],[1418878800,12021.6],[1418965200,12021.6],[1419051600,12021.6],[1419138000,12021.6],[1419224400,12021.6],[1419310800,12021.6],[1419397200,12021.6],[1419483600,12021.6],[1419570000,12021.6],[1419656400,12021.6],[1419742800,12021.6],[1419829200,12021.6],[1419915600,12021.6],[1420002000,12021.6],[1420088400,12021.6],[1420174800,12021.6],[1420261200,12021.6],[1420347600,12021.6],[1420434000,12021.6],[1420520400,12021.6],[1420606800,12021.6],[1420693200,12021.6],[1420779600,12021.6],[1420866000,12021.6],[1420952400,12021.6],[1421038800,12021.6],[1421125200,12021.6],[1421211600,12021.6],[1421298000,12021.6],[1421384400,12021.6],[1421470800,12021.6],[1421557200,12021.6],[1421643600,12021.6],[1421730000,12021.6],[1421816400,12021.6],[1421902800,12021.6],[1421989200,12021.6],[1422075600,12021.6],[1422162000,12021.6],[1422248400,12021.6],[1422334800,12021.6],[1422421200,12021.6],[1422507600,12021.6],[1422594000,12021.6],[1422680400,12021.6],[1422766800,12021.6],[1422853200,12021.6],[1422939600,12021.6],[1423026000,12021.6],[1423112400,12021.6],[1423198800,12021.6],[1423285200,12021.6],[1423371600,12021.6],[1423458000,12021.6],[1423544400,12021.6],[1423630800,12021.6],[1423717200,12021.6],[1423803600,12021.6],[1423890000,12021.6],[1423976400,12021.6],[1424062800,12021.6],[1424149200,12021.6],[1424235600,12021.6],[1424322000,12021.6],[1424408400,12021.6],[1424494800,12021.6],[1424581200,12021.6],[1424667600,12021.6],[1424754000,12021.6],[1424840400,12021.6],[1424926800,12021.6],[1425013200,12021.6],[1425099600,12021.6],[1425186000,12021.6],[1425272400,12021.6],[1425358800,12021.6],[1425445200,12021.6],[1425531600,12021.6],[1425618000,12021.6],[1425704400,12021.6],[1425790800,12021.6],[1425873600,12021.6],[1425960000,12021.6],[1426046400,12021.6],[1426132800,12021.6],[1426219200,12021.6],[1426305600,12021.6],[1426392000,12021.6],[1426478400,12021.6],[1426564800,12021.6],[1426651200,12021.6],[1426737600,12021.6],[1426824000,12021.6],[1426910400,12021.6],[1426996800,12021.6],[1427083200,12021.6],[1427169600,12021.6],[1427256000,12021.6],[1427342400,12021.6],[1427428800,12021.6],[1427515200,12021.6],[1427601600,12021.6],[1427688000,12021.6],[1427774400,12021.6],[1427860800,12021.6],[1427947200,12021.6],[1428033600,12021.6],[1428120000,12021.6],[1428206400,12021.6],[1428292800,12021.6],[1428379200,12021.6],[1428465600,12021.6],[1428552000,12021.6],[1428638400,12021.6],[1428724800,12021.6],[1428811200,12021.6],[1428897600,12021.6],[1428984000,12021.6],[1429070400,12021.6],[1429156800,12021.6],[1429243200,12021.6],[1429329600,12021.6],[1429416000,12021.6],[1429502400,12021.6],[1429588800,12021.6],[1429675200,12021.6],[1429761600,12021.6],[1429848000,12021.6],[1429934400,12021.6],[1430020800,12021.6],[1430107200,12021.6],[1430193600,12021.6],[1430280000,12021.6],[1430366400,12021.6],[1430452800,12021.6],[1430798400,12463.5],[1430884800,12463.5],[1430971200,12463.5],[1431057600,12463.5],[1431144000,12463.5],[1431230400,12463.5],[1431316800,12463.5],[1431403200,12463.5],[1431489600,12463.5],[1431576000,12463.5],[1431662400,12463.5],[1431748800,12463.5],[1431835200,12463.5],[1431921600,12463.5],[1432008000,12463.5],[1432094400,12463.5],[1432180800,12463.5],[1432267200,12463.5],[1432353600,12463.5],[1432440000,12463.5],[1432526400,12463.5],[1432612800,12463.5],[1432699200,12463.5],[1432785600,12463.5],[1432872000,12463.5],[1432958400,12463.5],[1433044800,12463.5],[1433131200,12463.5],[1433217600,12463.5],[1433304000,12463.5],[1433390400,12463.5],[1433476800,12463.5],[1433563200,12463.5],[1433649600,12463.5],[1433736000,12463.5],[1433822400,12463.5],[1433908800,12463.5],[1433995200,12463.5],[1434081600,12463.5],[1434168000,12463.5],[1434254400,12463.5],[1434340800,12463.5],[1434427200,12463.5],[1434513600,12463.5],[1434600000,12463.5],[1434686400,12463.5],[1434772800,12463.5],[1434859200,12463.5],[1434945600,12463.5],[1435032000,12463.5],[1435118400,12463.5],[1435204800,12463.5],[1435291200,12463.5],[1435377600,12463.5],[1435464000,12463.5],[1435550400,12463.5],[1435636800,12463.5],[1435723200,12463.5],[1435809600,12463.5],[1435896000,12463.5],[1435982400,12463.5],[1436068800,12463.5],[1436155200,12463.5],[1436241600,12463.5],[1436328000,12463.5],[1436414400,12463.5],[1436500800,12463.5],[1436587200,12463.5],[1436673600,12463.5],[1436760000,12463.5],[1436846400,12463.5],[1436932800,12463.5],[1437019200,12463.5],[1437105600,12463.5],[1437192000,12463.5],[1437278400,12463.5],[1437364800,12463.5],[1437451200,12463.5],[1437537600,12463.5],[1437624000,12463.5],[1437710400,12463.5],[1437796800,12463.5],[1437883200,12463.5],[1437969600,12463.5],[1438056000,12463.5],[1438142400,12463.5],[1438228800,12463.5],[1438315200,12463.5],[1438401600,12463.5],[1438488000,12463.5],[1438574400,12463.5],[1438660800,12463.5],[1438747200,12463.5],[1438833600,12463.5],[1438920000,12463.5],[1439006400,12463.5],[1439092800,12463.5],[1439179200,12463.5],[1439265600,12463.5],[1439352000,12463.5],[1439438400,12463.5],[1439524800,12463.5],[1439611200,12463.5],[1439697600,12463.5],[1439784000,12463.5],[1439870400,12463.5],[1439956800,12463.5],[1440043200,12463.5],[1440129600,12463.5],[1440216000,12463.5],[1440302400,12463.5],[1440388800,12463.5],[1440475200,12463.5],[1440561600,12463.5],[1440648000,12463.5],[1440734400,12463.5],[1440820800,12463.5],[1440907200,12463.5],[1440993600,12463.5],[1441080000,12463.5],[1441166400,12463.5],[1441252800,12463.5],[1441339200,12463.5],[1441425600,12463.5],[1441512000,12463.5],[1441598400,12463.5],[1441684800,12463.5],[1441771200,12463.5],[1441857600,12463.5],[1441944000,12463.5],[1442030400,12463.5],[1442116800,12463.5],[1442203200,12463.5],[1442289600,12463.5],[1442376000,12463.5],[1442462400,12463.5],[1442548800,12463.5],[1442635200,12463.5],[1442721600,12463.5],[1442808000,12463.5],[1442894400,12463.5],[1442980800,12463.5],[1443067200,12463.5],[1443153600,12463.5],[1443240000,12463.5],[1443326400,12463.5],[1443412800,12463.5],[1443499200,12463.5],[1443585600,12463.5],[1443672000,12463.5],[1443758400,12463.5],[1443844800,12463.5],[1443931200,12463.5],[1444017600,12463.5],[1444104000,12463.5],[1444190400,12463.5],[1444276800,12463.5],[1444363200,12463.5],[1444449600,12463.5],[1444536000,12463.5],[1444622400,12463.5],[1444708800,12463.5],[1444795200,12463.5],[1444881600,12463.5],[1444968000,12463.5],[1445054400,12463.5],[1445140800,12463.5],[1445227200,12463.5],[1445313600,12463.5],[1445400000,12463.5],[1445486400,12463.5],[1445572800,12463.5],[1445659200,12463.5],[1445745600,12463.5],[1445832000,12463.5],[1445918400,12463.5],[1446004800,12463.5],[1446091200,12463.5],[1446177600,12463.5],[1446264000,12463.5],[1446350400,12463.5],[1446440400,12463.5],[1446526800,12463.5],[1446613200,12463.5],[1446699600,12463.5],[1446786000,12463.5],[1446872400,12463.5],[1446958800,12463.5],[1447045200,12463.5],[1447131600,12463.5],[1447218000,12463.5],[1447304400,12463.5],[1447390800,12463.5],[1447477200,12463.5],[1447563600,12463.5],[1447650000,12463.5],[1447736400,12463.5],[1447822800,12463.5],[1447909200,12463.5],[1447995600,12463.5],[1448082000,12463.5],[1448168400,12463.5],[1448254800,12463.5],[1448341200,12463.5],[1448427600,12463.5],[1448514000,12463.5],[1448600400,12463.5],[1448686800,12463.5],[1448773200,12463.5],[1448859600,12463.5],[1448946000,12463.5],[1449032400,12463.5],[1449118800,12463.5],[1449205200,12463.5],[1449291600,12463.5],[1449378000,12463.5],[1449464400,12463.5],[1449550800,12463.5],[1449637200,12463.5],[1449723600,12463.5],[1449810000,12463.5],[1449896400,12463.5],[1449982800,12463.5],[1450069200,12463.5],[1450155600,12463.5],[1450242000,12463.5],[1450328400,12463.5],[1450414800,12463.5],[1450501200,12463.5],[1450587600,12463.5],[1450674000,12463.5],[1450760400,12463.5],[1450846800,12463.5],[1450933200,12463.5],[1451019600,12463.5],[1451106000,12463.5],[1451192400,12463.5],[1451278800,12463.5],[1451365200,12463.5],[1451451600,12463.5],[1451538000,12463.5],[1451624400,12463.5],[1451710800,12463.5],[1451797200,12463.5],[1451883600,12463.5],[1451970000,12463.5],[1452056400,12463.5],[1452142800,12463.5],[1452229200,12463.5],[1452315600,12463.5],[1452402000,12463.5],[1452488400,12463.5],[1452574800,12463.5],[1452661200,12463.5],[1452747600,12463.5],[1452834000,12463.5],[1452920400,12463.5],[1453006800,12463.5],[1453093200,12463.5],[1453179600,12463.5],[1453266000,12463.5],[1453352400,12463.5],[1453438800,12463.5],[1453525200,12463.5],[1453611600,12463.5],[1453698000,12463.5],[1453784400,12463.5],[1453870800,12463.5],[1453957200,12463.5],[1454043600,12463.5],[1454130000,12463.5],[1454216400,12463.5],[1454302800,12463.5],[1454389200,12463.5],[1454475600,12463.5],[1454562000,12463.5],[1454648400,12463.5],[1454734800,12463.5],[1454821200,12463.5],[1454907600,12463.5],[1454994000,12463.5],[1455080400,12463.5],[1455166800,12463.5],[1455253200,12463.5],[1455339600,12463.5],[1455426000,12463.5],[1455512400,12463.5],[1455598800,12463.5],[1455685200,12463.5],[1455771600,12463.5],[1455858000,12463.5],[1455944400,12463.5],[1456030800,12463.5],[1456117200,12463.5],[1456203600,12463.5],[1456290000,12463.5],[1456376400,12463.5],[1456462800,12463.5],[1456549200,12463.5],[1456635600,12463.5],[1456722000,12463.5],[1456808400,12463.5],[1456894800,12463.5],[1456981200,12463.5],[1457067600,12463.5],[1457154000,12463.5],[1457240400,12463.5],[1457326800,12463.5],[1457413200,12463.5],[1457499600,12463.5],[1457586000,12463.5],[1457672400,12463.5],[1457758800,12463.5],[1457845200,12463.5],[1457928000,12463.5],[1458014400,12463.5],[1458100800,12463.5],[1458187200,12463.5],[1458273600,12463.5],[1458360000,12463.5],[1458446400,12463.5],[1458532800,12463.5],[1458619200,12463.5],[1458705600,12463.5],[1458792000,12463.5],[1458878400,12463.5],[1458964800,12463.5],[1459051200,12463.5],[1459137600,12463.5],[1459224000,12463.5],[1459310400,12463.5],[1459396800,12463.5],[1459483200,12463.5],[1459569600,12463.5],[1459656000,12463.5],[1459742400,12463.5],[1459828800,12463.5],[1459915200,12463.5],[1460001600,12463.5],[1460088000,12463.5],[1460174400,12463.5],[1460260800,12463.5],[1460347200,12463.5],[1460433600,12463.5],[1460520000,12463.5],[1460606400,12463.5],[1460692800,12463.5],[1460779200,12463.5],[1460865600,12463.5],[1460952000,12463.5],[1461038400,12463.5],[1461124800,12463.5],[1461211200,12463.5],[1461297600,12463.5],[1461384000,12463.5],[1461470400,12463.5],[1461556800,12463.5],[1461643200,12463.5],[1461729600,12463.5],[1461816000,12463.5],[1461902400,12463.5],[1461988800,12463.5],[1462075200,12463.5],[1462161600,12463.5],[1462248000,14364.299999999999],[1462334400,14364.299999999999],[1462420800,14364.299999999999],[1462507200,14364.299999999999],[1462593600,14364.299999999999],[1462680000,14364.299999999999],[1462766400,14364.299999999999],[1462852800,14364.299999999999],[1462939200,14364.299999999999],[1463025600,14364.299999999999],[1463112000,14364.299999999999],[1463198400,14364.299999999999],[1463284800,14364.299999999999],[1463371200,14364.299999999999],[1463457600,14364.299999999999],[1463544000,14364.299999999999],[1463630400,14364.299999999999],[1463716800,14364.299999999999],[1463803200,14364.299999999999],[1463889600,14364.299999999999],[1463976000,14364.299999999999],[1464062400,14364.299999999999],[1464148800,14364.299999999999],[1464235200,14364.299999999999],[1464321600,14364.299999999999],[1464408000,14364.299999999999],[1464494400,14364.299999999999],[1464580800,14364.299999999999],[1464667200,14364.299999999999],[1464753600,14364.299999999999],[1464840000,14364.299999999999],[1464926400,14364.299999999999],[1465012800,14364.299999999999],[1465099200,14364.299999999999],[1465185600,14364.299999999999],[1465272000,14364.299999999999],[1465358400,14364.299999999999],[1465444800,14364.299999999999],[1465531200,14364.299999999999],[1465617600,14364.299999999999],[1465704000,14364.299999999999],[1465790400,14364.299999999999],[1465876800,14364.299999999999],[1465963200,14364.299999999999],[1466049600,14364.299999999999],[1466136000,14364.299999999999],[1466222400,14364.299999999999],[1466308800,14364.299999999999],[1466395200,14364.299999999999],[1466481600,14364.299999999999],[1466568000,14364.299999999999],[1466654400,14364.299999999999],[1466740800,14364.299999999999],[1466827200,14364.299999999999],[1466913600,14364.299999999999],[1467000000,14364.299999999999],[1467086400,14364.299999999999],[1467172800,14364.299999999999],[1467259200,14364.299999999999],[1467345600,14364.299999999999],[1467432000,14364.299999999999],[1467518400,14364.299999999999],[1467604800,14364.299999999999],[1467691200,14364.299999999999],[1467777600,14364.299999999999],[1467864000,14364.299999999999],[1467950400,14364.299999999999],[1468036800,14364.299999999999],[1468123200,14364.299999999999],[1468209600,14364.299999999999],[1468296000,14364.299999999999],[1468382400,14364.299999999999],[1468468800,14364.299999999999],[1468555200,14364.299999999999],[1468641600,14364.299999999999],[1468728000,14364.299999999999],[1468814400,14364.299999999999],[1468900800,14364.299999999999],[1468987200,14364.299999999999],[1469073600,14364.299999999999],[1469160000,14364.299999999999],[1469246400,14364.299999999999],[1469332800,14364.299999999999],[1469419200,14364.299999999999],[1469505600,14364.299999999999],[1469592000,14364.299999999999],[1469678400,14364.299999999999],[1469764800,14364.299999999999],[1469851200,14364.299999999999],[1469937600,14364.299999999999],[1470024000,14364.299999999999],[1470110400,14364.299999999999],[1470196800,14364.299999999999],[1470283200,14364.299999999999],[1470369600,14364.299999999999],[1470456000,14364.299999999999],[1470542400,14364.299999999999],[1470628800,14364.299999999999],[1470715200,14364.299999999999],[1470801600,14364.299999999999],[1470888000,14364.299999999999],[1470974400,14364.299999999999],[1471060800,14364.299999999999],[1471147200,14364.299999999999],[1471233600,14364.299999999999],[1471320000,14364.299999999999],[1471406400,14364.299999999999],[1471492800,14364.299999999999],[1471579200,14364.299999999999],[1471665600,14364.299999999999],[1471752000,14364.299999999999],[1471838400,14364.299999999999],[1471924800,14364.299999999999],[1472011200,14364.299999999999],[1472097600,14364.299999999999],[1472184000,14364.299999999999],[1472270400,14364.299999999999],[1472356800,14364.299999999999],[1472443200,14364.299999999999],[1472529600,14364.299999999999],[1472616000,14364.299999999999],[1472702400,14364.299999999999],[1472788800,14364.299999999999],[1472875200,14364.299999999999],[1472961600,14364.299999999999],[1473048000,14364.299999999999],[1473134400,14364.299999999999],[1473220800,14364.299999999999],[1473307200,14364.299999999999],[1473393600,14364.299999999999],[1473480000,14364.299999999999],[1473566400,14364.299999999999],[1473652800,14364.299999999999],[1473739200,14364.299999999999],[1473825600,14364.299999999999],[1473912000,14364.299999999999],[1473998400,14364.299999999999],[1474084800,14364.299999999999],[1474171200,14364.299999999999],[1474257600,14364.299999999999],[1474344000,14364.299999999999],[1474430400,14364.299999999999],[1474516800,14364.299999999999],[1474603200,14364.299999999999],[1474689600,14364.299999999999],[1474776000,14364.299999999999],[1474862400,14364.299999999999],[1474948800,14364.299999999999],[1475035200,14364.299999999999],[1475121600,14364.299999999999],[1475208000,14364.299999999999],[1475294400,14364.299999999999],[1475380800,14364.299999999999],[1475467200,14364.299999999999],[1475553600,14364.299999999999],[1475640000,14364.299999999999],[1475726400,14364.299999999999],[1475812800,14364.299999999999],[1475899200,14364.299999999999],[1475985600,14364.299999999999],[1476072000,14364.299999999999],[1476158400,14364.299999999999],[1476244800,14364.299999999999],[1476331200,14364.299999999999],[1476417600,14364.299999999999],[1476504000,14364.299999999999],[1476590400,14364.299999999999],[1476676800,14364.299999999999],[1476763200,14364.299999999999],[1476849600,14364.299999999999],[1476936000,14364.299999999999],[1477022400,14364.299999999999],[1477108800,14364.299999999999],[1477195200,14364.299999999999],[1477281600,14364.299999999999],[1477368000,14364.299999999999],[1477454400,14364.299999999999],[1477540800,14364.299999999999],[1477627200,14364.299999999999],[1477713600,14364.299999999999],[1477800000,14364.299999999999],[1477886400,14364.299999999999],[1477972800,14364.299999999999],[1478059200,14364.299999999999],[1478145600,14364.299999999999],[1478232000,14364.299999999999],[1478318400,14364.299999999999],[1478404800,14364.299999999999],[1478494800,14364.299999999999],[1478581200,14364.299999999999],[1478667600,14364.299999999999],[1478754000,14364.299999999999],[1478840400,14364.299999999999],[1478926800,14364.299999999999],[1479013200,14364.299999999999],[1479099600,14364.299999999999],[1479186000,14364.299999999999],[1479272400,14364.299999999999],[1479358800,14364.299999999999],[1479445200,14364.299999999999],[1479531600,14364.299999999999],[1479618000,14364.299999999999],[1479704400,14364.299999999999],[1479790800,14364.299999999999],[1479877200,14364.299999999999],[1479963600,14364.299999999999],[1480050000,14364.299999999999],[1480136400,14364.299999999999],[1480222800,14364.299999999999],[1480309200,14364.299999999999],[1480395600,14364.299999999999],[1480482000,14364.299999999999],[1480568400,14364.299999999999],[1480654800,14364.299999999999],[1480741200,14364.299999999999],[1480827600,14364.299999999999],[1480914000,14364.299999999999],[1481000400,14364.299999999999],[1481086800,14364.299999999999],[1481173200,14364.299999999999],[1481259600,14364.299999999999],[1481346000,14364.299999999999],[1481432400,14364.299999999999],[1481518800,14364.299999999999],[1481605200,14364.299999999999],[1481691600,14364.299999999999],[1481778000,14364.299999999999],[1481864400,14364.299999999999],[1481950800,14364.299999999999],[1482037200,14364.299999999999],[1482123600,14364.299999999999],[1482210000,14364.299999999999],[1482296400,14364.299999999999],[1482382800,14364.299999999999],[1482469200,14364.299999999999],[1482555600,14364.299999999999],[1482642000,14364.299999999999],[1482728400,14364.299999999999],[1482814800,14364.299999999999],[1482901200,14364.299999999999],[1482987600,14364.299999999999],[1483074000,14364.299999999999],[1483160400,14364.299999999999],[1483246800,14364.299999999999],[1483333200,14364.299999999999],[1483419600,14364.299999999999],[1483506000,14364.299999999999],[1483592400,14364.299999999999],[1483678800,14364.299999999999],[1483765200,14364.299999999999],[1483851600,14364.299999999999],[1483938000,14364.299999999999],[1484024400,14364.299999999999],[1484110800,14364.299999999999],[1484197200,14364.299999999999],[1484283600,14364.299999999999],[1484370000,14364.299999999999],[1484456400,14364.299999999999],[1484542800,14364.299999999999],[1484629200,14364.299999999999],[1484715600,14364.299999999999],[1484802000,14364.299999999999],[1484888400,14364.299999999999],[1484974800,14364.299999999999],[1485061200,14364.299999999999],[1485147600,14364.299999999999],[1485234000,14364.299999999999],[1485320400,14364.299999999999],[1485406800,14364.299999999999],[1485493200,14364.299999999999],[1485579600,14364.299999999999],[1485666000,14364.299999999999],[1485752400,14364.299999999999],[1485838800,14364.299999999999],[1485925200,14364.299999999999],[1486011600,14364.299999999999],[1486098000,14364.299999999999],[1486184400,14364.299999999999],[1486270800,14364.299999999999],[1486357200,14364.299999999999],[1486443600,14364.299999999999],[1486530000,14364.299999999999],[1486616400,14364.299999999999],[1486702800,14364.299999999999],[1486789200,14364.299999999999],[1486875600,14364.299999999999],[1486962000,14364.299999999999],[1487048400,14364.299999999999],[1487134800,14364.299999999999],[1487221200,14364.299999999999],[1487307600,14364.299999999999],[1487394000,14364.299999999999],[1487480400,14364.299999999999],[1487566800,14364.299999999999],[1487653200,14364.299999999999],[1487739600,14364.299999999999],[1487826000,14364.299999999999],[1487912400,14364.299999999999],[1487998800,14364.299999999999],[1488085200,14364.299999999999],[1488171600,14364.299999999999],[1488258000,14364.299999999999],[1488344400,14364.299999999999],[1488430800,14364.299999999999],[1488517200,14364.299999999999],[1488603600,14364.299999999999],[1488690000,14364.299999999999],[1488776400,14364.299999999999],[1488862800,14364.299999999999],[1488949200,14364.299999999999],[1489035600,14364.299999999999],[1489122000,14364.299999999999],[1489208400,14364.299999999999],[1489294800,14364.299999999999],[1489377600,14364.299999999999],[1489464000,14364.299999999999],[1489550400,14364.299999999999],[1489636800,14364.299999999999],[1489723200,14364.299999999999],[1489809600,14364.299999999999],[1489896000,14364.299999999999],[1489982400,14364.299999999999],[1490068800,14364.299999999999],[1490155200,14364.299999999999],[1490241600,14364.299999999999],[1490328000,14364.299999999999],[1490414400,14364.299999999999],[1490500800,14364.299999999999],[1490587200,14364.299999999999],[1490673600,14364.299999999999],[1490760000,14364.299999999999],[1490846400,14364.299999999999],[1490932800,14364.299999999999],[1491019200,14364.299999999999],[1491105600,14364.299999999999],[1491192000,14364.299999999999],[1491278400,14364.299999999999],[1491364800,14364.299999999999],[1491451200,14364.299999999999],[1491537600,14364.299999999999],[1491624000,14364.299999999999],[1491710400,14364.299999999999],[1491796800,14364.299999999999],[1491883200,14364.299999999999],[1491969600,14364.299999999999],[1492056000,14364.299999999999],[1492142400,14364.299999999999],[1492228800,14364.299999999999],[1492315200,14364.299999999999],[1492401600,14364.299999999999],[1492488000,14364.299999999999],[1492574400,14364.299999999999],[1492660800,14364.299999999999],[1492747200,14364.299999999999],[1492833600,14364.299999999999],[1492920000,14364.299999999999],[1493006400,14364.299999999999],[1493092800,14364.299999999999],[1493179200,14364.299999999999],[1493265600,14364.299999999999],[1493352000,14364.299999999999],[1493438400,14364.299999999999],[1493524800,14364.299999999999],[1493611200,14364.299999999999],[1493697600,14364.299999999999],[1493784000,14364.299999999999],[1493870400,14364.299999999999],[1493956800,14364.299999999999],[1494043200,14364.299999999999],[1494129600,14364.299999999999],[1494216000,14364.299999999999],[1494302400,14364.299999999999],[1494388800,14364.299999999999],[1494475200,14364.299999999999],[1494561600,14364.299999999999],[1494648000,14364.299999999999],[1494734400,14364.299999999999],[1494820800,14364.299999999999],[1494907200,14364.299999999999],[1494993600,14364.299999999999],[1495080000,14364.299999999999],[1495166400,14364.299999999999],[1495252800,14364.299999999999],[1495339200,14364.299999999999],[1495425600,14364.299999999999],[1495512000,14364.299999999999],[1495598400,14364.299999999999],[1495684800,14364.299999999999],[1495771200,14364.299999999999],[1495857600,14364.299999999999],[1495944000,14364.299999999999],[1496030400,14364.299999999999],[1496116800,14364.299999999999],[1496203200,14364.299999999999],[1496289600,14364.299999999999],[1496376000,14364.299999999999],[1496462400,14364.299999999999],[1496548800,14364.299999999999],[1496635200,14364.299999999999],[1496721600,14364.299999999999],[1496808000,14364.299999999999],[1496894400,14364.299999999999],[1496980800,14364.299999999999],[1497067200,14364.299999999999],[1497153600,14364.299999999999],[1497240000,14364.299999999999],[1497326400,14364.299999999999],[1497412800,14364.299999999999],[1497499200,14364.299999999999],[1497585600,14364.299999999999],[1497672000,14364.299999999999],[1497758400,14364.299999999999],[1497844800,14364.299999999999],[1497931200,14364.299999999999],[1498017600,14364.299999999999],[1498104000,14364.299999999999],[1498190400,14364.299999999999],[1498276800,14364.299999999999],[1498363200,14364.299999999999],[1498449600,14364.299999999999],[1498536000,14364.299999999999],[1498622400,14364.299999999999],[1498708800,14364.299999999999],[1498795200,14364.299999999999],[1498881600,14364.299999999999],[1498968000,14364.299999999999],[1499054400,14364.299999999999],[1499140800,14364.299999999999],[1499227200,14364.299999999999],[1499313600,14364.299999999999],[1499400000,14364.299999999999],[1499486400,14364.299999999999],[1499572800,14364.299999999999],[1499659200,14364.299999999999],[1499745600,14364.299999999999],[1499832000,14364.299999999999],[1499918400,14364.299999999999],[1500004800,14364.299999999999],[1500091200,14364.299999999999],[1500177600,14364.299999999999],[1500264000,14364.299999999999],[1500350400,14364.299999999999],[1500436800,14364.299999999999],[1500523200,14364.299999999999],[1500609600,14364.299999999999],[1500696000,14364.299999999999],[1500782400,14364.299999999999],[1500868800,14364.299999999999],[1500955200,14364.299999999999],[1501041600,14364.299999999999],[1501128000,14364.299999999999],[1501214400,14364.299999999999],[1501300800,14364.299999999999],[1501387200,14364.299999999999],[1501473600,14364.299999999999],[1501560000,14364.299999999999],[1501646400,14364.299999999999],[1501732800,14364.299999999999],[1501819200,14364.299999999999],[1501905600,14364.299999999999],[1501992000,14364.299999999999],[1502078400,14364.299999999999],[1502164800,14364.299999999999],[1502251200,14364.299999999999],[1502337600,14364.299999999999],[1502424000,14364.299999999999],[1502510400,14364.299999999999],[1502596800,14364.299999999999],[1502683200,14364.299999999999],[1502769600,14364.299999999999],[1502856000,14364.299999999999],[1502942400,14364.299999999999],[1503028800,14364.299999999999],[1503115200,14364.299999999999],[1503201600,14364.299999999999],[1503288000,14364.299999999999],[1503374400,14364.299999999999],[1503460800,14364.299999999999],[1503547200,14364.299999999999],[1503633600,14364.299999999999],[1503720000,14364.299999999999],[1503806400,14364.299999999999],[1503892800,14364.299999999999],[1503979200,14364.299999999999],[1504065600,14364.299999999999],[1504152000,14364.299999999999],[1504238400,14364.299999999999],[1504324800,14364.299999999999],[1504411200,14364.299999999999],[1504497600,14364.299999999999],[1504584000,14364.299999999999],[1504670400,14364.299999999999],[1504756800,14364.299999999999],[1504843200,14364.299999999999],[1504929600,14364.299999999999],[1505016000,14364.299999999999],[1505102400,14364.299999999999],[1505188800,14364.299999999999],[1505275200,14364.299999999999],[1505361600,14364.299999999999],[1505448000,14364.299999999999],[1505534400,14364.299999999999],[1505620800,14364.299999999999],[1505707200,14364.299999999999],[1505793600,14364.299999999999],[1505880000,14364.299999999999],[1505966400,14364.299999999999],[1506052800,14364.299999999999],[1506139200,14364.299999999999],[1506225600,14364.299999999999],[1506312000,14364.299999999999],[1506398400,14364.299999999999],[1506484800,14364.299999999999],[1506571200,14364.299999999999],[1506657600,14364.299999999999],[1506744000,14364.299999999999],[1506830400,14364.299999999999],[1506916800,14364.299999999999],[1507003200,14364.299999999999],[1507089600,14364.299999999999],[1507176000,14364.299999999999],[1507262400,14364.299999999999],[1507348800,14364.299999999999],[1507435200,14364.299999999999],[1507521600,14364.299999999999],[1507608000,14364.299999999999],[1507694400,14364.299999999999],[1507780800,14364.299999999999],[1507867200,14364.299999999999],[1507953600,14364.299999999999],[1508040000,14364.299999999999],[1508126400,14364.299999999999],[1508212800,14364.299999999999],[1508299200,14364.299999999999],[1508385600,14364.299999999999],[1508472000,14364.299999999999],[1508558400,14364.299999999999],[1508644800,14364.299999999999],[1508731200,14364.299999999999],[1508817600,14364.299999999999],[1508904000,14364.299999999999],[1508990400,14364.299999999999],[1509076800,14364.299999999999],[1509163200,14364.299999999999],[1509249600,14364.299999999999],[1509336000,14364.299999999999],[1509422400,14364.299999999999],[1509508800,14364.299999999999],[1509595200,14364.299999999999],[1509681600,14364.299999999999],[1509768000,14364.299999999999],[1509854400,14364.299999999999],[1509944400,14364.299999999999],[1510030800,14364.299999999999],[1510117200,14364.299999999999],[1510203600,14364.299999999999],[1510290000,14364.299999999999],[1510376400,14364.299999999999],[1510462800,14364.299999999999],[1510549200,14364.299999999999],[1510635600,14364.299999999999],[1510722000,14364.299999999999],[1510808400,14364.299999999999],[1510894800,14364.299999999999],[1510981200,14364.299999999999],[1511067600,14364.299999999999],[1511154000,14364.299999999999],[1511240400,14364.299999999999],[1511326800,14364.299999999999],[1511413200,14364.299999999999],[1511499600,14364.299999999999],[1511586000,14364.299999999999],[1511672400,14364.299999999999],[1511758800,14364.299999999999],[1511845200,14364.299999999999],[1511931600,14364.299999999999],[1512018000,14364.299999999999],[1512104400,14364.299999999999],[1512190800,14364.299999999999],[1512277200,14364.299999999999],[1512363600,14364.299999999999],[1512450000,14364.299999999999],[1512536400,14364.299999999999],[1512622800,14364.299999999999],[1512709200,14364.299999999999],[1512795600,14364.299999999999],[1512882000,14364.299999999999],[1512968400,14364.299999999999],[1513054800,14364.299999999999],[1513141200,14364.299999999999],[1513227600,14364.299999999999],[1513314000,14364.299999999999],[1513400400,14364.299999999999],[1513486800,14364.299999999999],[1513573200,14364.299999999999],[1513659600,14364.299999999999],[1513746000,14364.299999999999],[1513832400,14364.299999999999],[1513918800,14364.299999999999],[1514005200,14364.299999999999],[1514091600,14364.299999999999],[1514178000,14364.299999999999],[1514264400,14364.299999999999],[1514350800,14364.299999999999],[1514437200,14364.299999999999],[1514523600,14364.299999999999],[1514610000,14364.299999999999],[1514696400,14364.299999999999],[1514782800,14364.299999999999],[1514869200,14364.299999999999],[1514955600,14364.299999999999],[1515042000,14364.299999999999],[1515128400,14364.299999999999],[1515214800,14364.299999999999],[1515301200,14364.299999999999],[1515387600,14364.299999999999],[1515474000,14364.299999999999],[1515560400,14364.299999999999],[1515646800,14364.299999999999],[1515733200,14364.299999999999],[1515819600,14364.299999999999],[1515906000,14364.299999999999],[1515992400,14364.299999999999],[1516078800,14364.299999999999],[1516165200,14364.299999999999],[1516251600,14364.299999999999],[1516338000,14364.299999999999],[1516424400,14364.299999999999],[1516510800,14364.299999999999],[1516597200,14364.299999999999],[1516683600,14364.299999999999],[1516770000,14364.299999999999],[1516856400,14364.299999999999],[1516942800,14364.299999999999],[1517029200,14364.299999999999],[1517115600,14364.299999999999],[1517202000,14364.299999999999],[1517288400,14364.299999999999],[1517374800,14364.299999999999],[1517461200,14364.299999999999],[1517547600,14364.299999999999],[1517634000,14364.299999999999],[1517720400,14364.299999999999],[1517806800,14364.299999999999],[1517893200,14364.299999999999],[1517979600,14364.299999999999],[1518066000,14364.299999999999],[1518152400,14364.299999999999],[1518238800,14364.299999999999],[1518325200,14364.299999999999],[1518411600,14364.299999999999],[1518498000,14364.299999999999],[1518584400,14364.299999999999],[1518670800,14364.299999999999],[1518757200,14364.299999999999],[1518843600,14364.299999999999],[1518930000,14364.299999999999],[1519016400,14364.299999999999],[1519102800,14364.299999999999],[1519189200,14364.299999999999],[1519275600,14364.299999999999],[1519362000,14364.299999999999],[1519448400,14364.299999999999],[1519534800,14364.299999999999],[1519621200,14364.299999999999],[1519707600,14364.299999999999],[1519794000,14364.299999999999],[1519880400,14364.299999999999],[1519966800,14364.299999999999],[1520053200,14364.299999999999],[1520139600,14364.299999999999],[1520226000,14364.299999999999],[1520312400,14364.299999999999],[1520398800,14364.299999999999],[1520485200,14364.299999999999],[1520571600,14364.299999999999],[1520658000,14364.299999999999],[1520744400,14364.299999999999],[1520827200,14364.299999999999],[1520913600,14364.299999999999],[1521000000,14364.299999999999],[1521086400,14364.299999999999],[1521172800,14364.299999999999],[1521259200,14364.299999999999],[1521345600,14364.299999999999],[1521432000,14364.299999999999],[1521518400,14364.299999999999],[1521604800,14364.299999999999],[1521691200,14364.299999999999],[1521777600,14364.299999999999],[1521864000,14364.299999999999],[1521950400,14364.299999999999],[1522036800,14364.299999999999],[1522123200,14364.299999999999],[1522209600,14364.299999999999],[1522296000,14364.299999999999],[1522382400,14364.299999999999],[1522468800,14364.299999999999],[1522555200,14364.299999999999],[1522641600,14364.299999999999],[1522728000,14364.299999999999],[1522814400,14364.299999999999],[1522900800,14364.299999999999],[1522987200,14364.299999999999],[1523073600,14364.299999999999],[1523160000,14364.299999999999],[1523246400,14364.299999999999],[1523332800,14364.299999999999],[1523419200,14364.299999999999],[1523505600,14364.299999999999],[1523592000,14364.299999999999],[1523678400,14364.299999999999],[1523764800,14364.299999999999],[1523851200,14364.299999999999],[1523937600,14364.299999999999],[1524024000,14364.299999999999],[1524110400,14364.299999999999],[1524196800,14364.299999999999],[1524283200,14364.299999999999],[1524369600,14364.299999999999],[1524456000,14364.299999999999],[1524542400,14364.299999999999],[1524628800,14364.299999999999],[1524715200,14364.299999999999],[1524801600,14364.299999999999],[1524888000,14364.299999999999],[1524974400,14364.299999999999],[1525060800,14364.299999999999],[1525147200,14364.299999999999],[1525233600,30584.400000000001],[1588305600,30584.400000000001],[1588392000,34845.900000000001],[1588478400,34845.900000000001],[1588564800,34845.900000000001],[1588651200,34845.900000000001],[1588737600,34845.900000000001],[1588824000,34845.900000000001],[1588910400,34845.900000000001],[1588996800,34845.900000000001],[1589083200,34845.900000000001],[1589169600,34845.900000000001],[1589256000,34845.900000000001],[1589342400,34845.900000000001],[1589428800,34845.900000000001],[1589515200,34845.900000000001],[1589601600,34845.900000000001],[1589688000,34845.900000000001],[1589774400,34845.900000000001],[1589860800,34845.900000000001],[1589947200,34845.900000000001],[1590033600,34845.900000000001],[1590120000,34845.900000000001],[1590206400,34845.900000000001],[1590292800,34845.900000000001],[1590379200,34845.900000000001],[1590465600,34845.900000000001],[1590552000,34845.900000000001],[1590638400,34845.900000000001],[1590724800,34845.900000000001],[1590811200,34845.900000000001],[1590897600,34845.900000000001],[1590984000,34845.900000000001],[1591070400,34845.900000000001],[1591156800,34845.900000000001],[1591243200,34845.900000000001],[1591329600,34845.900000000001],[1591416000,34845.900000000001],[1591502400,34845.900000000001],[1591588800,34845.900000000001],[1591675200,34845.900000000001],[1591761600,34845.900000000001],[1591848000,34845.900000000001],[1591934400,34845.900000000001],[1592020800,34845.900000000001],[1592107200,34845.900000000001],[1592193600,34845.900000000001],[1592280000,34845.900000000001],[1592366400,34845.900000000001],[1592452800,34845.900000000001],[1592539200,34845.900000000001],[1592625600,34845.900000000001],[1592712000,34845.900000000001],[1592798400,34845.900000000001],[1592884800,34845.900000000001],[1592971200,34845.900000000001],[1593057600,34845.900000000001],[1593144000,34845.900000000001],[1593230400,34845.900000000001],[1593316800,34845.900000000001],[1593403200,34845.900000000001],[1593489600,34845.900000000001],[1593576000,34845.900000000001],[1593662400,34845.900000000001],[1593748800,34845.900000000001],[1593835200,34845.900000000001],[1593921600,34845.900000000001],[1594008000,34845.900000000001],[1594094400,34845.900000000001],[1594180800,34845.900000000001],[1594267200,34845.900000000001],[1594353600,34845.900000000001],[1594440000,34845.900000000001],[1594526400,34845.900000000001],[1594612800,34845.900000000001],[1594699200,34845.900000000001],[1594785600,34845.900000000001],[1594872000,34845.900000000001],[1594958400,34845.900000000001],[1595044800,34845.900000000001],[1595131200,34845.900000000001],[1595217600,34845.900000000001],[1595304000,34845.900000000001],[1595390400,34845.900000000001],[1595476800,34845.900000000001],[1595563200,34845.900000000001],[1595649600,34845.900000000001],[1595736000,34845.900000000001],[1595822400,34845.900000000001],[1595908800,34845.900000000001],[1595995200,34845.900000000001],[1596081600,34845.900000000001],[1596168000,34845.900000000001],[1596254400,34845.900000000001],[1596340800,34845.900000000001],[1596427200,34845.900000000001],[1596513600,34845.900000000001],[1596600000,34845.900000000001],[1596686400,34845.900000000001],[1596772800,34845.900000000001],[1596859200,34845.900000000001],[1596945600,34845.900000000001],[1597032000,34845.900000000001],[1597118400,34845.900000000001],[1597204800,34845.900000000001],[1597291200,34845.900000000001],[1597377600,34845.900000000001],[1597464000,34845.900000000001],[1597550400,34845.900000000001],[1597636800,34845.900000000001],[1597723200,34845.900000000001],[1597809600,34845.900000000001],[1597896000,34845.900000000001],[1597982400,34845.900000000001],[1598068800,34845.900000000001],[1598155200,34845.900000000001],[1598241600,34845.900000000001],[1598328000,34845.900000000001],[1598414400,34845.900000000001],[1598500800,34845.900000000001],[1598587200,34845.900000000001],[1598673600,34845.900000000001],[1598760000,34845.900000000001],[1598846400,34845.900000000001],[1598932800,34845.900000000001],[1599019200,34845.900000000001],[1599105600,34845.900000000001],[1599192000,34845.900000000001],[1599278400,34845.900000000001],[1599364800,34845.900000000001],[1599451200,34845.900000000001],[1599537600,34845.900000000001],[1599624000,34845.900000000001],[1599710400,34845.900000000001],[1599796800,34845.900000000001],[1599883200,34845.900000000001],[1599969600,34845.900000000001],[1600056000,34845.900000000001],[1600142400,34845.900000000001],[1600228800,34845.900000000001],[1600315200,34845.900000000001],[1600401600,34845.900000000001],[1600488000,34845.900000000001],[1600574400,34845.900000000001],[1600660800,34845.900000000001],[1600747200,34845.900000000001],[1600833600,34845.900000000001],[1600920000,34845.900000000001],[1601006400,34845.900000000001],[1601092800,34845.900000000001],[1601179200,34845.900000000001],[1601265600,34845.900000000001],[1601352000,34845.900000000001],[1601438400,34845.900000000001],[1601524800,34845.900000000001],[1601611200,34845.900000000001],[1601697600,34845.900000000001],[1601784000,34845.900000000001],[1601870400,34845.900000000001],[1601956800,34845.900000000001],[1602043200,34845.900000000001],[1602129600,34845.900000000001],[1602216000,34845.900000000001],[1602302400,34845.900000000001],[1602388800,34845.900000000001],[1602475200,34845.900000000001],[1602561600,34845.900000000001],[1602648000,34845.900000000001],[1602734400,34845.900000000001],[1602820800,34845.900000000001],[1602907200,34845.900000000001],[1602993600,34845.900000000001],[1603080000,34845.900000000001],[1603166400,34845.900000000001],[1603252800,34845.900000000001],[1603339200,34845.900000000001],[1603425600,34845.900000000001],[1603512000,34845.900000000001],[1603598400,34845.900000000001],[1603684800,34845.900000000001],[1603771200,34845.900000000001],[1603857600,34845.900000000001],[1603944000,34845.900000000001],[1604030400,34845.900000000001],[1604116800,34845.900000000001],[1604203200,34845.900000000001],[1604293200,34845.900000000001],[1604379600,34845.900000000001],[1604466000,34845.900000000001],[1604552400,34845.900000000001],[1604638800,34845.900000000001],[1604725200,34845.900000000001],[1604811600,34845.900000000001],[1604898000,34845.900000000001],[1604984400,34845.900000000001],[1605070800,34845.900000000001],[1605157200,34845.900000000001],[1605243600,34845.900000000001],[1605330000,34845.900000000001],[1605416400,34845.900000000001],[1605502800,34845.900000000001],[1605589200,34845.900000000001],[1605675600,34845.900000000001],[1605762000,34845.900000000001],[1605848400,34845.900000000001],[1605934800,34845.900000000001],[1606021200,34845.900000000001],[1606107600,34845.900000000001],[1606194000,34845.900000000001],[1606280400,34845.900000000001],[1606366800,34845.900000000001],[1606453200,34845.900000000001],[1606539600,34845.900000000001],[1606626000,34845.900000000001],[1606712400,34845.900000000001],[1606798800,34845.900000000001],[1606885200,34845.900000000001],[1606971600,34845.900000000001],[1607058000,34845.900000000001],[1607144400,34845.900000000001],[1607230800,34845.900000000001],[1607317200,34845.900000000001],[1607403600,34845.900000000001],[1607490000,34845.900000000001],[1607576400,34845.900000000001],[1607662800,34845.900000000001],[1607749200,34845.900000000001],[1607835600,34845.900000000001],[1607922000,34845.900000000001],[1608008400,34845.900000000001],[1608094800,34845.900000000001],[1608181200,34845.900000000001],[1608267600,34845.900000000001],[1608354000,34845.900000000001],[1608440400,34845.900000000001],[1608526800,34845.900000000001],[1608613200,34845.900000000001],[1608699600,34845.900000000001],[1608786000,34845.900000000001],[1608872400,34845.900000000001],[1608958800,34845.900000000001],[1609045200,34845.900000000001],[1609131600,34845.900000000001],[1609218000,34845.900000000001],[1609304400,34845.900000000001],[1609390800,34845.900000000001],[1609477200,34845.900000000001],[1609563600,34845.900000000001],[1609650000,34845.900000000001],[1609736400,34845.900000000001],[1609822800,34845.900000000001],[1609909200,34845.900000000001],[1609995600,34845.900000000001],[1610082000,34845.900000000001],[1610168400,34845.900000000001],[1610254800,34845.900000000001],[1610341200,34845.900000000001],[1610427600,34845.900000000001],[1610514000,34845.900000000001],[1610600400,34845.900000000001],[1610686800,34845.900000000001],[1610773200,34845.900000000001],[1610859600,34845.900000000001],[1610946000,34845.900000000001],[1611032400,34845.900000000001],[1611118800,34845.900000000001],[1611205200,34845.900000000001],[1611291600,34845.900000000001],[1611378000,34845.900000000001],[1611464400,34845.900000000001],[1611550800,34845.900000000001],[1611637200,34845.900000000001],[1611723600,34845.900000000001],[1611810000,34845.900000000001],[1611896400,34845.900000000001],[1611982800,34845.900000000001],[1612069200,34845.900000000001],[1612155600,34845.900000000001],[1612242000,34845.900000000001],[1612328400,34845.900000000001],[1612414800,34845.900000000001],[1612501200,34845.900000000001],[1612587600,34845.900000000001],[1612674000,34845.900000000001],[1612760400,34845.900000000001],[1612846800,34845.900000000001],[1612933200,34845.900000000001],[1613019600,34845.900000000001],[1613106000,34845.900000000001],[1613192400,34845.900000000001],[1613278800,34845.900000000001],[1613365200,34845.900000000001],[1613451600,34845.900000000001],[1613538000,34845.900000000001],[1613624400,34845.900000000001],[1613710800,34845.900000000001],[1613797200,34845.900000000001],[1613883600,34845.900000000001],[1613970000,34845.900000000001],[1614056400,34845.900000000001],[1614142800,34845.900000000001],[1614229200,34845.900000000001],[1614315600,34845.900000000001],[1614402000,34845.900000000001],[1614488400,34845.900000000001],[1614574800,34845.900000000001],[1614661200,34845.900000000001],[1614747600,34845.900000000001],[1614834000,34845.900000000001],[1614920400,34845.900000000001],[1615006800,34845.900000000001],[1615093200,34845.900000000001],[1615179600,34845.900000000001],[1615266000,34845.900000000001],[1615352400,34845.900000000001],[1615438800,34845.900000000001],[1615525200,34845.900000000001],[1615611600,34845.900000000001],[1615698000,34845.900000000001],[1615780800,34845.900000000001],[1615867200,34845.900000000001],[1615953600,34845.900000000001],[1616040000,34845.900000000001],[1616126400,34845.900000000001],[1616212800,34845.900000000001],[1616299200,34845.900000000001],[1616385600,34845.900000000001],[1616472000,34845.900000000001],[1616558400,34845.900000000001],[1616644800,34845.900000000001],[1616731200,34845.900000000001],[1616817600,34845.900000000001],[1616904000,34845.900000000001],[1616990400,34845.900000000001],[1617076800,34845.900000000001],[1617163200,34845.900000000001],[1617249600,34845.900000000001],[1617336000,34845.900000000001],[1617422400,34845.900000000001],[1617508800,34845.900000000001],[1617595200,34845.900000000001],[1617681600,34845.900000000001],[1617768000,34845.900000000001],[1617854400,34845.900000000001],[1617940800,34845.900000000001],[1618027200,34845.900000000001],[1618113600,34845.900000000001],[1618200000,34845.900000000001],[1618286400,34845.900000000001],[1618372800,34845.900000000001],[1618459200,34845.900000000001],[1618545600,34845.900000000001],[1618632000,34845.900000000001],[1618718400,34845.900000000001],[1618804800,34845.900000000001],[1618891200,34845.900000000001],[1618977600,34845.900000000001],[1619064000,34845.900000000001],[1619150400,34845.900000000001],[1619236800,34845.900000000001],[1619323200,34845.900000000001],[1619409600,34845.900000000001],[1619496000,34845.900000000001],[1619582400,34845.900000000001],[1619668800,34845.900000000001],[1619755200,34845.900000000001],[1619841600,34845.900000000001],[1619928000,34845.900000000001],[1620014400,34845.900000000001],[1620100800,39307.650000000001]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1493697600,14742.708199999999],[1493784000,14742.708199999999],[1493870400,14742.708199999999],[1493956800,14742.708199999999],[1494043200,14742.708199999999],[1494129600,14742.708199999999],[1494216000,14742.708199999999],[1494302400,14742.708199999999],[1494388800,14742.708199999999],[1494475200,14742.708199999999],[1494561600,14742.708199999999],[1494648000,14742.708199999999],[1494734400,14742.708199999999],[1494820800,14742.708199999999],[1494907200,14742.708199999999],[1494993600,14742.708199999999],[1495080000,14742.708199999999],[1495166400,14742.708199999999],[1495252800,14742.708199999999],[1495339200,14742.708199999999],[1495425600,14742.708199999999],[1495512000,14742.708199999999],[1495598400,14742.708199999999],[1495684800,14742.708199999999],[1495771200,14742.708199999999],[1495857600,14742.708199999999],[1495944000,14742.708199999999],[1496030400,14742.708199999999],[1496116800,14742.708199999999],[1496203200,14742.708199999999],[1496289600,14742.708199999999],[1496376000,14742.708199999999],[1496462400,14742.708199999999],[1496548800,14742.708199999999],[1496635200,14742.708199999999],[1496721600,14742.708199999999],[1496808000,14742.708199999999],[1496894400,14742.708199999999],[1496980800,14742.708199999999],[1497067200,14742.708199999999],[1497153600,14742.708199999999],[1497240000,14742.708199999999],[1497326400,14742.708199999999],[1497412800,14742.708199999999],[1497499200,14742.708199999999],[1497585600,14742.708199999999],[1497672000,14742.708199999999],[1497758400,14742.708199999999],[1497844800,14742.708199999999],[1497931200,14742.708199999999],[1498017600,14742.708199999999],[1498104000,14742.708199999999],[1498190400,14742.708199999999],[1498276800,14742.708199999999],[1498363200,14742.708199999999],[1498449600,14742.708199999999],[1498536000,14742.708199999999],[1498622400,14742.708199999999],[1498708800,14742.708199999999],[1498795200,14742.708199999999],[1498881600,14742.708199999999],[1498968000,14742.708199999999],[1499054400,14742.708199999999],[1499140800,14742.708199999999],[1499227200,14742.708199999999],[1499313600,14742.708199999999],[1499400000,14742.708199999999],[1499486400,14742.708199999999],[1499572800,14742.708199999999],[1499659200,14742.708199999999],[1499745600,14742.708199999999],[1499832000,14742.708199999999],[1499918400,14742.708199999999],[1500004800,14742.708199999999],[1500091200,14742.708199999999],[1500177600,14742.708199999999],[1500264000,14742.708199999999],[1500350400,14742.708199999999],[1500436800,14742.708199999999],[1500523200,14742.708199999999],[1500609600,14742.708199999999],[1500696000,14742.708199999999],[1500782400,14742.708199999999],[1500868800,14742.708199999999],[1500955200,14742.708199999999],[1501041600,14742.708199999999],[1501128000,14742.708199999999],[1501214400,14742.708199999999],[1501300800,14742.708199999999],[1501387200,14742.708199999999],[1501473600,14742.708199999999],[1501560000,14742.708199999999],[1501646400,14742.708199999999],[1501732800,14742.708199999999],[1501819200,14742.708199999999],[1501905600,14742.708199999999],[1501992000,14742.708199999999],[1502078400,14742.708199999999],[1502164800,14742.708199999999],[1502251200,14742.708199999999],[1502337600,14742.708199999999],[1502424000,14742.708199999999],[1502510400,14742.708199999999],[1502596800,14742.708199999999],[1502683200,14742.708199999999],[1502769600,14742.708199999999],[1502856000,14742.708199999999],[1502942400,14742.708199999999],[1503028800,14742.708199999999],[1503115200,14742.708199999999],[1503201600,14742.708199999999],[1503288000,14742.708199999999],[1503374400,14742.708199999999],[1503460800,14742.708199999999],[1503547200,14742.708199999999],[1503633600,14742.708199999999],[1503720000,14742.708199999999],[1503806400,14742.708199999999],[1503892800,14742.708199999999],[1503979200,14742.708199999999],[1504065600,14742.708199999999],[1504152000,14742.708199999999],[1504238400,14742.708199999999],[1504324800,14742.708199999999],[1504411200,14742.708199999999],[1504497600,14742.708199999999],[1504584000,14742.708199999999],[1504670400,14742.708199999999],[1504756800,14742.708199999999],[1504843200,14742.708199999999],[1504929600,14742.708199999999],[1505016000,14742.708199999999],[1505102400,14742.708199999999],[1505188800,14742.708199999999],[1505275200,14742.708199999999],[1505361600,14742.708199999999],[1505448000,14742.708199999999],[1505534400,14742.708199999999],[1505620800,14742.708199999999],[1505707200,14742.708199999999],[1505793600,14742.708199999999],[1505880000,14742.708199999999],[1505966400,14742.708199999999],[1506052800,14742.708199999999],[1506139200,14742.708199999999],[1506225600,14742.708199999999],[1506312000,14742.708199999999],[1506398400,14742.708199999999],[1506484800,14742.708199999999],[1506571200,14742.708199999999],[1506657600,14742.708199999999],[1506744000,14742.708199999999],[1506830400,14742.708199999999],[1506916800,14742.708199999999],[1507003200,14742.708199999999],[1507089600,14742.708199999999],[1507176000,14742.708199999999],[1507262400,14742.708199999999],[1507348800,14742.708199999999],[1507435200,14742.708199999999],[1507521600,14742.708199999999],[1507608000,14742.708199999999],[1507694400,14742.708199999999],[1507780800,14742.708199999999],[1507867200,14742.708199999999],[1507953600,14742.708199999999],[1508040000,14742.708199999999],[1508126400,14742.708199999999],[1508212800,14742.708199999999],[1508299200,14742.708199999999],[1508385600,14742.708199999999],[1508472000,14742.708199999999],[1508558400,14742.708199999999],[1508644800,14742.708199999999],[1508731200,14742.708199999999],[1508817600,14742.708199999999],[1508904000,14742.708199999999],[1508990400,14742.708199999999],[1509076800,14742.708199999999],[1509163200,14742.708199999999],[1509249600,14742.708199999999],[1509336000,14742.708199999999],[1509422400,14742.708199999999],[1509508800,14742.708199999999],[1509595200,14742.708199999999],[1509681600,14742.708199999999],[1509768000,14742.708199999999],[1509854400,14742.708199999999],[1509944400,14742.708199999999],[1510030800,14742.708199999999],[1510117200,14742.708199999999],[1510203600,14742.708199999999],[1510290000,14742.708199999999],[1510376400,14742.708199999999],[1510462800,14742.708199999999],[1510549200,14742.708199999999],[1510635600,14742.708199999999],[1510722000,14742.708199999999],[1510808400,14742.708199999999],[1510894800,14742.708199999999],[1510981200,14742.708199999999],[1511067600,14742.708199999999],[1511154000,14742.708199999999],[1511240400,14742.708199999999],[1511326800,14742.708199999999],[1511413200,14742.708199999999],[1511499600,14742.708199999999],[1511586000,14742.708199999999],[1511672400,14742.708199999999],[1511758800,14742.708199999999],[1511845200,14742.708199999999],[1511931600,14742.708199999999],[1512018000,14742.708199999999],[1512104400,14742.708199999999],[1512190800,14742.708199999999],[1512277200,14742.708199999999],[1512363600,14742.708199999999],[1512450000,14742.708199999999],[1512536400,14742.708199999999],[1512622800,14742.708199999999],[1512709200,14742.708199999999],[1512795600,14742.708199999999],[1512882000,14742.708199999999],[1512968400,14742.708199999999],[1513054800,14742.708199999999],[1513141200,14742.708199999999],[1513227600,14742.708199999999],[1513314000,14742.708199999999],[1513400400,14742.708199999999],[1513486800,14742.708199999999],[1513573200,14742.708199999999],[1513659600,14742.708199999999],[1513746000,14742.708199999999],[1513832400,14742.708199999999],[1513918800,14742.708199999999],[1514005200,14742.708199999999],[1514091600,14742.708199999999],[1514178000,14742.708199999999],[1514264400,14742.708199999999],[1514350800,14742.708199999999],[1514437200,14742.708199999999],[1514523600,14742.708199999999],[1514610000,14742.708199999999],[1514696400,14742.708199999999],[1514782800,14742.708199999999],[1514869200,14742.708199999999],[1514955600,14742.708199999999],[1515042000,14742.708199999999],[1515128400,14742.708199999999],[1515214800,14742.708199999999],[1515301200,14742.708199999999],[1515387600,14742.708199999999],[1515474000,14742.708199999999],[1515560400,14742.708199999999],[1515646800,14742.708199999999],[1515733200,14742.708199999999],[1515819600,14742.708199999999],[1515906000,14742.708199999999],[1515992400,14742.708199999999],[1516078800,14742.708199999999],[1516165200,14742.708199999999],[1516251600,14742.708199999999],[1516338000,14742.708199999999],[1516424400,14742.708199999999],[1516510800,14742.708199999999],[1516597200,14742.708199999999],[1516683600,14742.708199999999],[1516770000,14742.708199999999],[1516856400,14742.708199999999],[1516942800,14742.708199999999],[1517029200,14742.708199999999],[1517115600,14742.708199999999],[1517202000,14742.708199999999],[1517288400,14742.708199999999],[1517374800,14742.708199999999],[1517461200,14742.708199999999],[1517547600,14742.708199999999],[1517634000,14742.708199999999],[1517720400,14742.708199999999],[1517806800,14742.708199999999],[1517893200,14742.708199999999],[1517979600,14742.708199999999],[1518066000,14742.708199999999],[1518152400,14742.708199999999],[1518238800,14742.708199999999],[1518325200,14742.708199999999],[1518411600,14742.708199999999],[1518498000,14742.708199999999],[1518584400,14742.708199999999],[1518670800,14742.708199999999],[1518757200,14742.708199999999],[1518843600,14742.708199999999],[1518930000,14742.708199999999],[1519016400,14742.708199999999],[1519102800,14742.708199999999],[1519189200,14742.708199999999],[1519275600,14742.708199999999],[1519362000,14742.708199999999],[1519448400,14742.708199999999],[1519534800,14742.708199999999],[1519621200,14742.708199999999],[1519707600,14742.708199999999],[1519794000,14742.708199999999],[1519880400,14742.708199999999],[1519966800,14742.708199999999],[1520053200,14742.708199999999],[1520139600,14742.708199999999],[1520226000,14742.708199999999],[1520312400,14742.708199999999],[1520398800,14742.708199999999],[1520485200,14742.708199999999],[1520571600,14742.708199999999],[1520658000,14742.708199999999],[1520744400,14742.708199999999],[1520827200,14742.708199999999],[1520913600,14742.708199999999],[1521000000,14742.708199999999],[1521086400,14742.708199999999],[1521172800,14742.708199999999],[1521259200,14742.708199999999],[1521345600,14742.708199999999],[1521432000,14742.708199999999],[1521518400,14742.708199999999],[1521604800,14742.708199999999],[1521691200,14742.708199999999],[1521777600,14742.708199999999],[1521864000,14742.708199999999],[1521950400,14742.708199999999],[1522036800,14742.708199999999],[1522123200,14742.708199999999],[1522209600,14742.708199999999],[1522296000,14742.708199999999],[1522382400,14742.708199999999],[1522468800,14742.708199999999],[1522555200,14742.708199999999],[1522641600,14742.708199999999],[1522728000,14742.708199999999],[1522814400,14742.708199999999],[1522900800,14742.708199999999],[1522987200,14742.708199999999],[1523073600,14742.708199999999],[1523160000,14742.708199999999],[1523246400,14742.708199999999],[1523332800,14742.708199999999],[1523419200,14742.708199999999],[1523505600,14742.708199999999],[1523592000,14742.708199999999],[1523678400,14742.708199999999],[1523764800,14742.708199999999],[1523851200,14742.708199999999],[1523937600,14742.708199999999],[1524024000,14742.708199999999],[1524110400,14742.708199999999],[1524196800,14742.708199999999],[1524283200,14742.708199999999],[1524369600,14742.708199999999],[1524456000,14742.708199999999],[1524542400,14742.708199999999],[1524628800,14742.708199999999],[1524715200,14742.708199999999],[1524801600,14742.708199999999],[1524888000,14742.708199999999],[1524974400,14742.708199999999],[1525060800,14742.708199999999],[1525147200,14742.708199999999],[1525320000,16036.5057],[1525406400,16036.5057],[1525492800,16036.5057],[1525579200,16036.5057],[1525665600,16036.5057],[1525752000,16036.5057],[1525838400,16036.5057],[1525924800,16036.5057],[1526011200,16036.5057],[1526097600,16036.5057],[1526184000,16036.5057],[1526270400,16036.5057],[1526356800,16036.5057],[1526443200,16036.5057],[1526529600,16036.5057],[1526616000,16036.5057],[1526702400,16036.5057],[1526788800,16036.5057],[1526875200,16036.5057],[1526961600,16036.5057],[1527048000,16036.5057],[1527134400,16036.5057],[1527220800,16036.5057],[1527307200,16036.5057],[1527393600,16036.5057],[1527480000,16036.5057],[1527566400,16036.5057],[1527652800,16036.5057],[1527739200,16036.5057],[1527825600,16036.5057],[1527912000,16036.5057],[1527998400,16036.5057],[1528084800,16036.5057],[1528171200,16036.5057],[1528257600,16036.5057],[1528344000,16036.5057],[1528430400,16036.5057],[1528516800,16036.5057],[1528603200,16036.5057],[1528689600,16036.5057],[1528776000,16036.5057],[1528862400,16036.5057],[1528948800,16036.5057],[1529035200,16036.5057],[1529121600,16036.5057],[1529208000,16036.5057],[1529294400,16036.5057],[1529380800,16036.5057],[1529467200,16036.5057],[1529553600,16036.5057],[1529640000,16036.5057],[1529726400,16036.5057],[1529812800,16036.5057],[1529899200,16036.5057],[1529985600,16036.5057],[1530072000,16036.5057],[1530158400,16036.5057],[1530244800,16036.5057],[1530331200,16036.5057],[1530417600,16036.5057],[1530504000,16036.5057],[1530590400,16036.5057],[1530676800,16036.5057],[1530763200,16036.5057],[1530849600,16036.5057],[1530936000,16036.5057],[1531022400,16036.5057],[1531108800,16036.5057],[1531195200,16036.5057],[1531281600,16036.5057],[1531368000,16036.5057],[1531454400,16036.5057],[1531540800,16036.5057],[1531627200,16036.5057],[1531713600,16036.5057],[1531800000,16036.5057],[1531886400,16036.5057],[1531972800,16036.5057],[1532059200,16036.5057],[1532145600,16036.5057],[1532232000,16036.5057],[1532318400,16036.5057],[1532404800,16036.5057],[1532491200,16036.5057],[1532577600,16036.5057],[1532664000,16036.5057],[1532750400,16036.5057],[1532836800,16036.5057],[1532923200,16036.5057],[1533009600,16036.5057],[1533096000,16036.5057],[1533182400,16036.5057],[1533268800,16036.5057],[1533355200,16036.5057],[1533441600,16036.5057],[1533528000,16036.5057],[1533614400,16036.5057],[1533700800,16036.5057],[1533787200,16036.5057],[1533873600,16036.5057],[1533960000,16036.5057],[1534046400,16036.5057],[1534132800,16036.5057],[1534219200,16036.5057],[1534305600,16036.5057],[1534392000,16036.5057],[1534478400,16036.5057],[1534564800,16036.5057],[1534651200,16036.5057],[1534737600,16036.5057],[1534824000,16036.5057],[1534910400,16036.5057],[1534996800,16036.5057],[1535083200,16036.5057],[1535169600,16036.5057],[1535256000,16036.5057],[1535342400,16036.5057],[1535428800,16036.5057],[1535515200,16036.5057],[1535601600,16036.5057],[1535688000,16036.5057],[1535774400,16036.5057],[1535860800,16036.5057],[1535947200,16036.5057],[1536033600,16036.5057],[1536120000,16036.5057],[1536206400,16036.5057],[1536292800,16036.5057],[1536379200,16036.5057],[1536465600,16036.5057],[1536552000,16036.5057],[1536638400,16036.5057],[1536724800,16036.5057],[1536811200,16036.5057],[1536897600,16036.5057],[1536984000,16036.5057],[1537070400,16036.5057],[1537156800,16036.5057],[1537243200,16036.5057],[1537329600,16036.5057],[1537416000,16036.5057],[1537502400,16036.5057],[1537588800,16036.5057],[1537675200,16036.5057],[1537761600,16036.5057],[1537848000,16036.5057],[1537934400,16036.5057],[1538020800,16036.5057],[1538107200,16036.5057],[1538193600,16036.5057],[1538280000,16036.5057],[1538366400,16036.5057],[1538452800,16036.5057],[1538539200,16036.5057],[1538625600,16036.5057],[1538712000,16036.5057],[1538798400,16036.5057],[1538884800,16036.5057],[1538971200,16036.5057],[1539057600,16036.5057],[1539144000,16036.5057],[1539230400,16036.5057],[1539316800,16036.5057],[1539403200,16036.5057],[1539489600,16036.5057],[1539576000,16036.5057],[1539662400,16036.5057],[1539748800,16036.5057],[1539835200,16036.5057],[1539921600,16036.5057],[1540008000,16036.5057],[1540094400,16036.5057],[1540180800,16036.5057],[1540267200,16036.5057],[1540353600,16036.5057],[1540440000,16036.5057],[1540526400,16036.5057],[1540612800,16036.5057],[1540699200,16036.5057],[1540785600,16036.5057],[1540872000,16036.5057],[1540958400,16036.5057],[1541044800,16036.5057],[1541131200,16036.5057],[1541217600,16036.5057],[1541304000,16036.5057],[1541394000,16036.5057],[1541480400,16036.5057],[1541566800,16036.5057],[1541653200,16036.5057],[1541739600,16036.5057],[1541826000,16036.5057],[1541912400,16036.5057],[1541998800,16036.5057],[1542085200,16036.5057],[1542171600,16036.5057],[1542258000,16036.5057],[1542344400,16036.5057],[1542430800,16036.5057],[1542517200,16036.5057],[1542603600,16036.5057],[1542690000,16036.5057],[1542776400,16036.5057],[1542862800,16036.5057],[1542949200,16036.5057],[1543035600,16036.5057],[1543122000,16036.5057],[1543208400,16036.5057],[1543294800,16036.5057],[1543381200,16036.5057],[1543467600,16036.5057],[1543554000,16036.5057],[1543640400,16036.5057],[1543726800,16036.5057],[1543813200,16036.5057],[1543899600,16036.5057],[1543986000,16036.5057],[1544072400,16036.5057],[1544158800,16036.5057],[1544245200,16036.5057],[1544331600,16036.5057],[1544418000,16036.5057],[1544504400,16036.5057],[1544590800,16036.5057],[1544677200,16036.5057],[1544763600,16036.5057],[1544850000,16036.5057],[1544936400,16036.5057],[1545022800,16036.5057],[1545109200,16036.5057],[1545195600,16036.5057],[1545282000,16036.5057],[1545368400,16036.5057],[1545454800,16036.5057],[1545541200,16036.5057],[1545627600,16036.5057],[1545714000,16036.5057],[1545800400,16036.5057],[1545886800,16036.5057],[1545973200,16036.5057],[1546059600,16036.5057],[1546146000,16036.5057],[1546232400,16036.5057],[1546318800,16036.5057],[1546405200,16036.5057],[1546491600,16036.5057],[1546578000,16036.5057],[1546664400,16036.5057],[1546750800,16036.5057],[1546837200,16036.5057],[1546923600,16036.5057],[1547010000,16036.5057],[1547096400,16036.5057],[1547182800,16036.5057],[1547269200,16036.5057],[1547355600,16036.5057],[1547442000,16036.5057],[1547528400,16036.5057],[1547614800,16036.5057],[1547701200,16036.5057],[1547787600,16036.5057],[1547874000,16036.5057],[1547960400,16036.5057],[1548046800,16036.5057],[1548133200,16036.5057],[1548219600,16036.5057],[1548306000,16036.5057],[1548392400,16036.5057],[1548478800,16036.5057],[1548565200,16036.5057],[1548651600,16036.5057],[1548738000,16036.5057],[1548824400,16036.5057],[1548910800,16036.5057],[1548997200,16036.5057],[1549083600,16036.5057],[1549170000,16036.5057],[1549256400,16036.5057],[1549342800,16036.5057],[1549429200,16036.5057],[1549515600,16036.5057],[1549602000,16036.5057],[1549688400,16036.5057],[1549774800,16036.5057],[1549861200,16036.5057],[1549947600,16036.5057],[1550034000,16036.5057],[1550120400,16036.5057],[1550206800,16036.5057],[1550293200,16036.5057],[1550379600,16036.5057],[1550466000,16036.5057],[1550552400,16036.5057],[1550638800,16036.5057],[1550725200,16036.5057],[1550811600,16036.5057],[1550898000,16036.5057],[1550984400,16036.5057],[1551070800,16036.5057],[1551157200,16036.5057],[1551243600,16036.5057],[1551330000,16036.5057],[1551416400,16036.5057],[1551502800,16036.5057],[1551589200,16036.5057],[1551675600,16036.5057],[1551762000,16036.5057],[1551848400,16036.5057],[1551934800,16036.5057],[1552021200,16036.5057],[1552107600,16036.5057],[1552194000,16036.5057],[1552276800,16036.5057],[1552363200,16036.5057],[1552449600,16036.5057],[1552536000,16036.5057],[1552622400,16036.5057],[1552708800,16036.5057],[1552795200,16036.5057],[1552881600,16036.5057],[1552968000,16036.5057],[1553054400,16036.5057],[1553140800,16036.5057],[1553227200,16036.5057],[1553313600,16036.5057],[1553400000,16036.5057],[1553486400,16036.5057],[1553572800,16036.5057],[1553659200,16036.5057],[1553745600,16036.5057],[1553832000,16036.5057],[1553918400,16036.5057],[1554004800,16036.5057],[1554091200,16036.5057],[1554177600,16036.5057],[1554264000,16036.5057],[1554350400,16036.5057],[1554436800,16036.5057],[1554523200,16036.5057],[1554609600,16036.5057],[1554696000,16036.5057],[1554782400,16036.5057],[1554868800,16036.5057],[1554955200,16036.5057],[1555041600,16036.5057],[1555128000,16036.5057],[1555214400,16036.5057],[1555300800,16036.5057],[1555387200,16036.5057],[1555473600,16036.5057],[1555560000,16036.5057],[1555646400,16036.5057],[1555732800,16036.5057],[1555819200,16036.5057],[1555905600,16036.5057],[1555992000,16036.5057],[1556078400,16036.5057],[1556164800,16036.5057],[1556251200,16036.5057],[1556337600,16036.5057],[1556424000,16036.5057],[1556510400,16036.5057],[1556596800,16036.5057],[1556683200,16036.5057],[1556769600,16883.436900000001],[1556856000,16883.436900000001],[1556942400,16883.436900000001],[1557028800,16883.436900000001],[1557115200,16883.436900000001],[1557201600,16883.436900000001],[1557288000,16883.436900000001],[1557374400,16883.436900000001],[1557460800,16883.436900000001],[1557547200,16883.436900000001],[1557633600,16883.436900000001],[1557720000,16883.436900000001],[1557806400,16883.436900000001],[1557892800,16883.436900000001],[1557979200,16883.436900000001],[1558065600,16883.436900000001],[1558152000,16883.436900000001],[1558238400,16883.436900000001],[1558324800,16883.436900000001],[1558411200,16883.436900000001],[1558497600,16883.436900000001],[1558584000,16883.436900000001],[1558670400,16883.436900000001],[1558756800,16883.436900000001],[1558843200,16883.436900000001],[1558929600,16883.436900000001],[1559016000,16883.436900000001],[1559102400,16883.436900000001],[1559188800,16883.436900000001],[1559275200,16883.436900000001],[1559361600,16883.436900000001],[1559448000,16883.436900000001],[1559534400,16883.436900000001],[1559620800,16883.436900000001],[1559707200,16883.436900000001],[1559793600,16883.436900000001],[1559880000,16883.436900000001],[1559966400,16883.436900000001],[1560052800,16883.436900000001],[1560139200,16883.436900000001],[1560225600,16883.436900000001],[1560312000,16883.436900000001],[1560398400,16883.436900000001],[1560484800,16883.436900000001],[1560571200,16883.436900000001],[1560657600,16883.436900000001],[1560744000,16883.436900000001],[1560830400,16883.436900000001],[1560916800,16883.436900000001],[1561003200,16883.436900000001],[1561089600,16883.436900000001],[1561176000,16883.436900000001],[1561262400,16883.436900000001],[1561348800,16883.436900000001],[1561435200,16883.436900000001],[1561521600,16883.436900000001],[1561608000,16883.436900000001],[1561694400,16883.436900000001],[1561780800,16883.436900000001],[1561867200,16883.436900000001],[1561953600,16883.436900000001],[1562040000,16883.436900000001],[1562126400,16883.436900000001],[1562212800,16883.436900000001],[1562299200,16883.436900000001],[1562385600,16883.436900000001],[1562472000,16883.436900000001],[1562558400,16883.436900000001],[1562644800,16883.436900000001],[1562731200,16883.436900000001],[1562817600,16883.436900000001],[1562904000,16883.436900000001],[1562990400,16883.436900000001],[1563076800,16883.436900000001],[1563163200,16883.436900000001],[1563249600,16883.436900000001],[1563336000,16883.436900000001],[1563422400,16883.436900000001],[1563508800,16883.436900000001],[1563595200,16883.436900000001],[1563681600,16883.436900000001],[1563768000,16883.436900000001],[1563854400,16883.436900000001],[1563940800,16883.436900000001],[1564027200,16883.436900000001],[1564113600,16883.436900000001],[1564200000,16883.436900000001],[1564286400,16883.436900000001],[1564372800,16883.436900000001],[1564459200,16883.436900000001],[1564545600,16883.436900000001],[1564632000,16883.436900000001],[1564718400,16883.436900000001],[1564804800,16883.436900000001],[1564891200,16883.436900000001],[1564977600,16883.436900000001],[1565064000,16883.436900000001],[1565150400,16883.436900000001],[1565236800,16883.436900000001],[1565323200,16883.436900000001],[1565409600,16883.436900000001],[1565496000,16883.436900000001],[1565582400,16883.436900000001],[1565668800,16883.436900000001],[1565755200,16883.436900000001],[1565841600,16883.436900000001],[1565928000,16883.436900000001],[1566014400,16883.436900000001],[1566100800,16883.436900000001],[1566187200,16883.436900000001],[1566273600,16883.436900000001],[1566360000,16883.436900000001],[1566446400,16883.436900000001],[1566532800,16883.436900000001],[1566619200,16883.436900000001],[1566705600,16883.436900000001],[1566792000,16883.436900000001],[1566878400,16883.436900000001],[1566964800,16883.436900000001],[1567051200,16883.436900000001],[1567137600,16883.436900000001],[1567224000,16883.436900000001],[1567310400,16883.436900000001],[1567396800,16883.436900000001],[1567483200,16883.436900000001],[1567569600,16883.436900000001],[1567656000,16883.436900000001],[1567742400,16883.436900000001],[1567828800,16883.436900000001],[1567915200,16883.436900000001],[1568001600,16883.436900000001],[1568088000,16883.436900000001],[1568174400,16883.436900000001],[1568260800,16883.436900000001],[1568347200,16883.436900000001],[1568433600,16883.436900000001],[1568520000,16883.436900000001],[1568606400,16883.436900000001],[1568692800,16883.436900000001],[1568779200,16883.436900000001],[1568865600,16883.436900000001],[1568952000,16883.436900000001],[1569038400,16883.436900000001],[1569124800,16883.436900000001],[1569211200,16883.436900000001],[1569297600,16883.436900000001],[1569384000,16883.436900000001],[1569470400,16883.436900000001],[1569556800,16883.436900000001],[1569643200,16883.436900000001],[1569729600,16883.436900000001],[1569816000,16883.436900000001],[1569902400,16883.436900000001],[1569988800,16883.436900000001],[1570075200,16883.436900000001],[1570161600,16883.436900000001],[1570248000,16883.436900000001],[1570334400,16883.436900000001],[1570420800,16883.436900000001],[1570507200,16883.436900000001],[1570593600,16883.436900000001],[1570680000,16883.436900000001],[1570766400,16883.436900000001],[1570852800,16883.436900000001],[1570939200,16883.436900000001],[1571025600,16883.436900000001],[1571112000,16883.436900000001],[1571198400,16883.436900000001],[1571284800,16883.436900000001],[1571371200,16883.436900000001],[1571457600,16883.436900000001],[1571544000,16883.436900000001],[1571630400,16883.436900000001],[1571716800,16883.436900000001],[1571803200,16883.436900000001],[1571889600,16883.436900000001],[1571976000,16883.436900000001],[1572062400,16883.436900000001],[1572148800,16883.436900000001],[1572235200,16883.436900000001],[1572321600,16883.436900000001],[1572408000,16883.436900000001],[1572494400,16883.436900000001],[1572580800,16883.436900000001],[1572667200,16883.436900000001],[1572753600,16883.436900000001],[1572843600,16883.436900000001],[1572930000,16883.436900000001],[1573016400,16883.436900000001],[1573102800,16883.436900000001],[1573189200,16883.436900000001],[1573275600,16883.436900000001],[1573362000,16883.436900000001],[1573448400,16883.436900000001],[1573534800,16883.436900000001],[1573621200,16883.436900000001],[1573707600,16883.436900000001],[1573794000,16883.436900000001],[1573880400,16883.436900000001],[1573966800,16883.436900000001],[1574053200,16883.436900000001],[1574139600,16883.436900000001],[1574226000,16883.436900000001],[1574312400,16883.436900000001],[1574398800,16883.436900000001],[1574485200,16883.436900000001],[1574571600,16883.436900000001],[1574658000,16883.436900000001],[1574744400,16883.436900000001],[1574830800,16883.436900000001],[1574917200,16883.436900000001],[1575003600,16883.436900000001],[1575090000,16883.436900000001],[1575176400,16883.436900000001],[1575262800,16883.436900000001],[1575349200,16883.436900000001],[1575435600,16883.436900000001],[1575522000,16883.436900000001],[1575608400,16883.436900000001],[1575694800,16883.436900000001],[1575781200,16883.436900000001],[1575867600,16883.436900000001],[1575954000,16883.436900000001],[1576040400,16883.436900000001],[1576126800,16883.436900000001],[1576213200,16883.436900000001],[1576299600,16883.436900000001],[1576386000,16883.436900000001],[1576472400,16883.436900000001],[1576558800,16883.436900000001],[1576645200,16883.436900000001],[1576731600,16883.436900000001],[1576818000,16883.436900000001],[1576904400,16883.436900000001],[1576990800,16883.436900000001],[1577077200,16883.436900000001],[1577163600,16883.436900000001],[1577250000,16883.436900000001],[1577336400,16883.436900000001],[1577422800,16883.436900000001],[1577509200,16883.436900000001],[1577595600,16883.436900000001],[1577682000,16883.436900000001],[1577768400,16883.436900000001],[1577854800,16883.436900000001],[1577941200,16883.436900000001],[1578027600,16883.436900000001],[1578114000,16883.436900000001],[1578200400,16883.436900000001],[1578286800,16883.436900000001],[1578373200,16883.436900000001],[1578459600,16883.436900000001],[1578546000,16883.436900000001],[1578632400,16883.436900000001],[1578718800,16883.436900000001],[1578805200,16883.436900000001],[1578891600,16883.436900000001],[1578978000,16883.436900000001],[1579064400,16883.436900000001],[1579150800,16883.436900000001],[1579237200,16883.436900000001],[1579323600,16883.436900000001],[1579410000,16883.436900000001],[1579496400,16883.436900000001],[1579582800,16883.436900000001],[1579669200,16883.436900000001],[1579755600,16883.436900000001],[1579842000,16883.436900000001],[1579928400,16883.436900000001],[1580014800,16883.436900000001],[1580101200,16883.436900000001],[1580187600,16883.436900000001],[1580274000,16883.436900000001],[1580360400,16883.436900000001],[1580446800,16883.436900000001],[1580533200,16883.436900000001],[1580619600,16883.436900000001],[1580706000,16883.436900000001],[1580792400,16883.436900000001],[1580878800,16883.436900000001],[1580965200,16883.436900000001],[1581051600,16883.436900000001],[1581138000,16883.436900000001],[1581224400,16883.436900000001],[1581310800,16883.436900000001],[1581397200,16883.436900000001],[1581483600,16883.436900000001],[1581570000,16883.436900000001],[1581656400,16883.436900000001],[1581742800,16883.436900000001],[1581829200,16883.436900000001],[1581915600,16883.436900000001],[1582002000,16883.436900000001],[1582088400,16883.436900000001],[1582174800,16883.436900000001],[1582261200,16883.436900000001],[1582347600,16883.436900000001],[1582434000,16883.436900000001],[1582520400,16883.436900000001],[1582606800,16883.436900000001],[1582693200,16883.436900000001],[1582779600,16883.436900000001],[1582866000,16883.436900000001],[1582952400,16883.436900000001],[1583038800,16883.436900000001],[1583125200,16883.436900000001],[1583211600,16883.436900000001],[1583298000,16883.436900000001],[1583384400,16883.436900000001],[1583470800,16883.436900000001],[1583557200,16883.436900000001],[1583643600,16883.436900000001],[1583726400,16883.436900000001],[1583812800,16883.436900000001],[1583899200,16883.436900000001],[1583985600,16883.436900000001],[1584072000,16883.436900000001],[1584158400,16883.436900000001],[1584244800,16883.436900000001],[1584331200,16883.436900000001],[1584417600,16883.436900000001],[1584504000,16883.436900000001],[1584590400,16883.436900000001],[1584676800,16883.436900000001],[1584763200,16883.436900000001],[1584849600,16883.436900000001],[1584936000,16883.436900000001],[1585022400,16883.436900000001],[1585108800,16883.436900000001],[1585195200,16883.436900000001],[1585281600,16883.436900000001],[1585368000,16883.436900000001],[1585454400,16883.436900000001],[1585540800,16883.436900000001],[1585627200,16883.436900000001],[1585713600,16883.436900000001],[1585800000,16883.436900000001],[1585886400,16883.436900000001],[1585972800,16883.436900000001],[1586059200,16883.436900000001],[1586145600,16883.436900000001],[1586232000,16883.436900000001],[1586318400,16883.436900000001],[1586404800,16883.436900000001],[1586491200,16883.436900000001],[1586577600,16883.436900000001],[1586664000,16883.436900000001],[1586750400,16883.436900000001],[1586836800,16883.436900000001],[1586923200,16883.436900000001],[1587009600,16883.436900000001],[1587096000,16883.436900000001],[1587182400,16883.436900000001],[1587268800,16883.436900000001],[1587355200,16883.436900000001],[1587441600,16883.436900000001],[1587528000,16883.436900000001],[1587614400,16883.436900000001],[1587700800,16883.436900000001],[1587787200,16883.436900000001],[1587873600,16883.436900000001],[1587960000,16883.436900000001],[1588046400,16883.436900000001],[1588132800,16883.436900000001],[1588219200,16883.436900000001],[1588305600,16883.436900000001],[1588392000,17279.731800000001],[1588478400,17279.731800000001],[1588564800,17279.731800000001],[1588651200,17279.731800000001],[1588737600,17279.731800000001],[1588824000,17279.731800000001],[1588910400,17279.731800000001],[1588996800,17279.731800000001],[1589083200,17279.731800000001],[1589169600,17279.731800000001],[1589256000,17279.731800000001],[1589342400,17279.731800000001],[1589428800,17279.731800000001],[1589515200,17279.731800000001],[1589601600,17279.731800000001],[1589688000,17279.731800000001],[1589774400,17279.731800000001],[1589860800,17279.731800000001],[1589947200,17279.731800000001],[1590033600,17279.731800000001],[1590120000,17279.731800000001],[1590206400,17279.731800000001],[1590292800,17279.731800000001],[1590379200,17279.731800000001],[1590465600,17279.731800000001],[1590552000,17279.731800000001],[1590638400,17279.731800000001],[1590724800,17279.731800000001],[1590811200,17279.731800000001],[1590897600,17279.731800000001],[1590984000,17279.731800000001],[1591070400,17279.731800000001],[1591156800,17279.731800000001],[1591243200,17279.731800000001],[1591329600,17279.731800000001],[1591416000,17279.731800000001],[1591502400,17279.731800000001],[1591588800,17279.731800000001],[1591675200,17279.731800000001],[1591761600,17279.731800000001],[1591848000,17279.731800000001],[1591934400,17279.731800000001],[1592020800,17279.731800000001],[1592107200,17279.731800000001],[1592193600,17279.731800000001],[1592280000,17279.731800000001],[1592366400,17279.731800000001],[1592452800,17279.731800000001],[1592539200,17279.731800000001],[1592625600,17279.731800000001],[1592712000,17279.731800000001],[1592798400,17279.731800000001],[1592884800,17279.731800000001],[1592971200,17279.731800000001],[1593057600,17279.731800000001],[1593144000,17279.731800000001],[1593230400,17279.731800000001],[1593316800,17279.731800000001],[1593403200,17279.731800000001],[1593489600,17279.731800000001],[1593576000,17279.731800000001],[1593662400,17279.731800000001],[1593748800,17279.731800000001],[1593835200,17279.731800000001],[1593921600,17279.731800000001],[1594008000,17279.731800000001],[1594094400,17279.731800000001],[1594180800,17279.731800000001],[1594267200,17279.731800000001],[1594353600,17279.731800000001],[1594440000,17279.731800000001],[1594526400,17279.731800000001],[1594612800,17279.731800000001],[1594699200,17279.731800000001],[1594785600,17279.731800000001],[1594872000,17279.731800000001],[1594958400,17279.731800000001],[1595044800,17279.731800000001],[1595131200,17279.731800000001],[1595217600,17279.731800000001],[1595304000,17279.731800000001],[1595390400,17279.731800000001],[1595476800,17279.731800000001],[1595563200,17279.731800000001],[1595649600,17279.731800000001],[1595736000,17279.731800000001],[1595822400,17279.731800000001],[1595908800,17279.731800000001],[1595995200,17279.731800000001],[1596081600,17279.731800000001],[1596168000,17279.731800000001],[1596254400,17279.731800000001],[1596340800,17279.731800000001],[1596427200,17279.731800000001],[1596513600,17279.731800000001],[1596600000,17279.731800000001],[1596686400,17279.731800000001],[1596772800,17279.731800000001],[1596859200,17279.731800000001],[1596945600,17279.731800000001],[1597032000,17279.731800000001],[1597118400,17279.731800000001],[1597204800,17279.731800000001],[1597291200,17279.731800000001],[1597377600,17279.731800000001],[1597464000,17279.731800000001],[1597550400,17279.731800000001],[1597636800,17279.731800000001],[1597723200,17279.731800000001],[1597809600,17279.731800000001],[1597896000,17279.731800000001],[1597982400,17279.731800000001],[1598068800,17279.731800000001],[1598155200,17279.731800000001],[1598241600,17279.731800000001],[1598328000,17279.731800000001],[1598414400,17279.731800000001],[1598500800,17279.731800000001],[1598587200,17279.731800000001],[1598673600,17279.731800000001],[1598760000,17279.731800000001],[1598846400,17279.731800000001],[1598932800,17279.731800000001],[1599019200,17279.731800000001],[1599105600,17279.731800000001],[1599192000,17279.731800000001],[1599278400,17279.731800000001],[1599364800,17279.731800000001],[1599451200,17279.731800000001],[1599537600,17279.731800000001],[1599624000,17279.731800000001],[1599710400,17279.731800000001],[1599796800,17279.731800000001],[1599883200,17279.731800000001],[1599969600,17279.731800000001],[1600056000,17279.731800000001],[1600142400,17279.731800000001],[1600228800,17279.731800000001],[1600315200,17279.731800000001],[1600401600,17279.731800000001],[1600488000,17279.731800000001],[1600574400,17279.731800000001],[1600660800,17279.731800000001],[1600747200,17279.731800000001],[1600833600,17279.731800000001],[1600920000,17279.731800000001],[1601006400,17279.731800000001],[1601092800,17279.731800000001],[1601179200,17279.731800000001],[1601265600,17279.731800000001],[1601352000,17279.731800000001],[1601438400,17279.731800000001],[1601524800,17279.731800000001],[1601611200,17279.731800000001],[1601697600,17279.731800000001],[1601784000,17279.731800000001],[1601870400,17279.731800000001],[1601956800,17279.731800000001],[1602043200,17279.731800000001],[1602129600,17279.731800000001],[1602216000,17279.731800000001],[1602302400,17279.731800000001],[1602388800,17279.731800000001],[1602475200,17279.731800000001],[1602561600,17279.731800000001],[1602648000,17279.731800000001],[1602734400,17279.731800000001],[1602820800,17279.731800000001],[1602907200,17279.731800000001],[1602993600,17279.731800000001],[1603080000,17279.731800000001],[1603166400,17279.731800000001],[1603252800,17279.731800000001],[1603339200,17279.731800000001],[1603425600,17279.731800000001],[1603512000,17279.731800000001],[1603598400,17279.731800000001],[1603684800,17279.731800000001],[1603771200,17279.731800000001],[1603857600,17279.731800000001],[1603944000,17279.731800000001],[1604030400,17279.731800000001],[1604116800,17279.731800000001],[1604203200,17279.731800000001],[1604293200,17279.731800000001],[1604379600,17279.731800000001],[1604466000,17279.731800000001],[1604552400,17279.731800000001],[1604638800,17279.731800000001],[1604725200,17279.731800000001],[1604811600,17279.731800000001],[1604898000,17279.731800000001],[1604984400,17279.731800000001],[1605070800,17279.731800000001],[1605157200,17279.731800000001],[1605243600,17279.731800000001],[1605330000,17279.731800000001],[1605416400,17279.731800000001],[1605502800,17279.731800000001],[1605589200,17279.731800000001],[1605675600,17279.731800000001],[1605762000,17279.731800000001],[1605848400,17279.731800000001],[1605934800,17279.731800000001],[1606021200,17279.731800000001],[1606107600,17279.731800000001],[1606194000,17279.731800000001],[1606280400,17279.731800000001],[1606366800,17279.731800000001],[1606453200,17279.731800000001],[1606539600,17279.731800000001],[1606626000,17279.731800000001],[1606712400,17279.731800000001],[1606798800,17279.731800000001],[1606885200,17279.731800000001],[1606971600,17279.731800000001],[1607058000,17279.731800000001],[1607144400,17279.731800000001],[1607230800,17279.731800000001],[1607317200,17279.731800000001],[1607403600,17279.731800000001],[1607490000,17279.731800000001],[1607576400,17279.731800000001],[1607662800,17279.731800000001],[1607749200,17279.731800000001],[1607835600,17279.731800000001],[1607922000,17279.731800000001],[1608008400,17279.731800000001],[1608094800,17279.731800000001],[1608181200,17279.731800000001],[1608267600,17279.731800000001],[1608354000,17279.731800000001],[1608440400,17279.731800000001],[1608526800,17279.731800000001],[1608613200,17279.731800000001],[1608699600,17279.731800000001],[1608786000,17279.731800000001],[1608872400,17279.731800000001],[1608958800,17279.731800000001],[1609045200,17279.731800000001],[1609131600,17279.731800000001],[1609218000,17279.731800000001],[1609304400,17279.731800000001],[1609390800,17279.731800000001],[1609477200,17279.731800000001],[1609563600,17279.731800000001],[1609650000,17279.731800000001],[1609736400,17279.731800000001],[1609822800,17279.731800000001],[1609909200,17279.731800000001],[1609995600,17279.731800000001],[1610082000,17279.731800000001],[1610168400,17279.731800000001],[1610254800,17279.731800000001],[1610341200,17279.731800000001],[1610427600,17279.731800000001],[1610514000,17279.731800000001],[1610600400,17279.731800000001],[1610686800,17279.731800000001],[1610773200,17279.731800000001],[1610859600,17279.731800000001],[1610946000,17279.731800000001],[1611032400,17279.731800000001],[1611118800,17279.731800000001],[1611205200,17279.731800000001],[1611291600,17279.731800000001],[1611378000,17279.731800000001],[1611464400,17279.731800000001],[1611550800,17279.731800000001],[1611637200,17279.731800000001],[1611723600,17279.731800000001],[1611810000,17279.731800000001],[1611896400,17279.731800000001],[1611982800,17279.731800000001],[1612069200,17279.731800000001],[1612155600,17279.731800000001],[1612242000,17279.731800000001],[1612328400,17279.731800000001],[1612414800,17279.731800000001],[1612501200,17279.731800000001],[1612587600,17279.731800000001],[1612674000,17279.731800000001],[1612760400,17279.731800000001],[1612846800,17279.731800000001],[1612933200,17279.731800000001],[1613019600,17279.731800000001],[1613106000,17279.731800000001],[1613192400,17279.731800000001],[1613278800,17279.731800000001],[1613365200,17279.731800000001],[1613451600,17279.731800000001],[1613538000,17279.731800000001],[1613624400,17279.731800000001],[1613710800,17279.731800000001],[1613797200,17279.731800000001],[1613883600,17279.731800000001],[1613970000,17279.731800000001],[1614056400,17279.731800000001],[1614142800,17279.731800000001],[1614229200,17279.731800000001],[1614315600,17279.731800000001],[1614402000,17279.731800000001],[1614488400,17279.731800000001],[1614574800,17279.731800000001],[1614661200,17279.731800000001],[1614747600,17279.731800000001],[1614834000,17279.731800000001],[1614920400,17279.731800000001],[1615006800,17279.731800000001],[1615093200,17279.731800000001],[1615179600,17279.731800000001],[1615266000,17279.731800000001],[1615352400,17279.731800000001],[1615438800,17279.731800000001],[1615525200,17279.731800000001],[1615611600,17279.731800000001],[1615698000,17279.731800000001],[1615780800,17279.731800000001],[1615867200,17279.731800000001],[1615953600,17279.731800000001],[1616040000,17279.731800000001],[1616126400,17279.731800000001],[1616212800,17279.731800000001],[1616299200,17279.731800000001],[1616385600,17279.731800000001],[1616472000,17279.731800000001],[1616558400,17279.731800000001],[1616644800,17279.731800000001],[1616731200,17279.731800000001],[1616817600,17279.731800000001],[1616904000,17279.731800000001],[1616990400,17279.731800000001],[1617076800,17279.731800000001],[1617163200,17279.731800000001],[1617249600,17279.731800000001],[1617336000,17279.731800000001],[1617422400,17279.731800000001],[1617508800,17279.731800000001],[1617595200,17279.731800000001],[1617681600,17279.731800000001],[1617768000,17279.731800000001],[1617854400,17279.731800000001],[1617940800,17279.731800000001],[1618027200,17279.731800000001],[1618113600,17279.731800000001],[1618200000,17279.731800000001],[1618286400,17279.731800000001],[1618372800,17279.731800000001],[1618459200,17279.731800000001],[1618545600,17279.731800000001],[1618632000,17279.731800000001],[1618718400,17279.731800000001],[1618804800,17279.731800000001],[1618891200,17279.731800000001],[1618977600,17279.731800000001],[1619064000,17279.731800000001],[1619150400,17279.731800000001],[1619236800,17279.731800000001],[1619323200,17279.731800000001],[1619409600,17279.731800000001],[1619496000,17279.731800000001],[1619582400,17279.731800000001],[1619668800,17279.731800000001],[1619755200,17279.731800000001],[1619841600,17279.731800000001],[1619928000,17279.731800000001],[1620014400,17279.731800000001],[1620100800,21134.6646],[1620187200,21134.6646],[1620273600,21134.6646],[1620360000,21134.6646],[1620446400,21134.6646],[1620532800,21134.6646],[1620619200,21134.6646],[1620705600,21134.6646],[1620792000,21134.6646],[1620878400,21134.6646],[1620964800,21134.6646],[1621051200,21134.6646],[1621137600,21134.6646],[1621224000,21134.6646],[1621310400,21134.6646],[1621396800,21134.6646],[1621483200,21134.6646],[1621569600,21134.6646],[1621656000,21134.6646],[1621742400,21134.6646],[1621828800,21134.6646],[1621915200,21134.6646],[1622001600,21134.6646],[1622088000,21134.6646],[1622174400,21134.6646],[1622260800,21134.6646],[1622347200,21134.6646],[1622433600,21134.6646],[1622520000,21134.6646],[1622606400,21134.6646],[1622692800,21134.6646],[1622779200,21134.6646],[1622865600,21134.6646],[1622952000,21134.6646],[1623038400,21134.6646],[1623124800,21134.6646],[1623211200,21134.6646],[1623297600,21134.6646],[1623384000,21134.6646],[1623470400,21134.6646],[1623556800,21134.6646],[1623643200,21134.6646],[1623729600,21134.6646],[1623816000,21134.6646],[1623902400,21134.6646],[1623988800,21134.6646],[1624075200,21134.6646],[1624161600,21134.6646],[1624248000,21134.6646],[1624334400,21134.6646],[1624420800,21134.6646],[1624507200,21134.6646],[1624593600,21134.6646],[1624680000,21134.6646],[1624766400,21134.6646],[1624852800,21134.6646],[1624939200,21134.6646],[1625025600,21134.6646],[1625112000,21134.6646],[1625198400,21134.6646],[1625284800,21134.6646],[1625371200,21134.6646],[1625457600,21134.6646],[1625544000,21134.6646],[1625630400,21134.6646],[1625716800,21134.6646],[1625803200,21134.6646],[1625889600,21134.6646],[1625976000,21134.6646],[1626062400,21134.6646],[1626148800,21134.6646],[1626235200,21134.6646],[1626321600,21134.6646],[1626408000,21134.6646],[1626494400,21134.6646],[1626580800,21134.6646],[1626667200,21134.6646],[1626753600,21134.6646],[1626840000,21134.6646],[1626926400,21134.6646],[1627012800,21134.6646],[1627099200,21134.6646],[1627185600,21134.6646],[1627272000,21134.6646],[1627358400,21134.6646],[1627444800,21134.6646],[1627531200,21134.6646],[1627617600,21134.6646],[1627704000,21134.6646],[1627790400,21134.6646],[1627876800,21134.6646],[1627963200,21134.6646],[1628049600,21134.6646],[1628136000,21134.6646],[1628222400,21134.6646],[1628308800,21134.6646],[1628395200,21134.6646],[1628481600,21134.6646],[1628568000,21134.6646],[1628654400,21134.6646],[1628740800,21134.6646],[1628827200,21134.6646],[1628913600,21134.6646],[1629000000,21134.6646],[1629086400,21134.6646],[1629172800,21134.6646],[1629259200,21134.6646],[1629345600,21134.6646],[1629432000,21134.6646],[1629518400,21134.6646],[1629604800,21134.6646],[1629691200,21134.6646],[1629777600,21134.6646],[1629864000,21134.6646],[1629950400,21134.6646],[1630036800,21134.6646],[1630123200,21134.6646],[1630209600,21134.6646],[1630296000,21134.6646],[1630382400,21134.6646],[1630468800,21134.6646],[1630555200,21134.6646],[1630641600,21134.6646],[1630728000,21134.6646],[1630814400,21134.6646],[1630900800,21134.6646],[1630987200,21134.6646],[1631073600,21134.6646],[1631160000,21134.6646],[1631246400,21134.6646],[1631332800,21134.6646],[1631419200,21134.6646],[1631505600,21134.6646],[1631592000,21134.6646],[1631678400,21134.6646],[1631764800,21134.6646],[1631851200,21134.6646],[1631937600,21134.6646],[1632024000,21134.6646],[1632110400,21134.6646],[1632196800,21134.6646],[1632283200,21134.6646],[1632369600,21134.6646],[1632456000,21134.6646],[1632542400,21134.6646],[1632628800,21134.6646],[1632715200,21134.6646],[1632801600,21134.6646],[1632888000,21134.6646],[1632974400,21134.6646],[1633060800,21134.6646],[1633147200,21134.6646],[1633233600,21134.6646],[1633320000,21134.6646],[1633406400,21134.6646],[1633492800,21134.6646],[1633579200,21134.6646],[1633665600,21134.6646],[1633752000,21134.6646],[1633838400,21134.6646],[1633924800,21134.6646],[1634011200,21134.6646],[1634097600,21134.6646],[1634184000,21134.6646],[1634270400,21134.6646],[1634356800,21134.6646],[1634443200,21134.6646],[1634529600,21134.6646],[1634616000,21134.6646],[1634702400,21134.6646],[1634788800,21134.6646],[1634875200,21134.6646],[1634961600,21134.6646],[1635048000,21134.6646],[1635134400,21134.6646],[1635220800,21134.6646],[1635307200,21134.6646],[1635393600,21134.6646],[1635480000,21134.6646],[1635566400,21134.6646],[1635652800,21134.6646],[1635739200,21134.6646],[1635825600,21134.6646],[1635912000,21134.6646],[1635998400,21134.6646],[1636084800,21134.6646],[1636171200,21134.6646],[1636257600,21134.6646],[1636347600,21134.6646],[1636434000,21134.6646],[1636520400,21134.6646],[1636606800,21134.6646],[1636693200,21134.6646],[1636779600,21134.6646],[1636866000,21134.6646],[1636952400,21134.6646],[1637038800,21134.6646],[1637125200,21134.6646],[1637211600,21134.6646],[1637298000,21134.6646],[1637384400,21134.6646],[1637470800,21134.6646],[1637557200,21134.6646],[1637643600,21134.6646],[1637730000,21134.6646],[1637816400,21134.6646],[1637902800,21134.6646],[1637989200,21134.6646],[1638075600,21134.6646],[1638162000,21134.6646],[1638248400,21134.6646],[1638334800,21134.6646],[1638421200,21134.6646],[1638507600,21134.6646],[1638594000,21134.6646],[1638680400,21134.6646],[1638766800,21134.6646],[1638853200,21134.6646],[1638939600,21134.6646],[1639026000,21134.6646],[1639112400,21134.6646],[1639198800,21134.6646],[1639285200,21134.6646],[1639371600,21134.6646],[1639458000,21134.6646],[1639544400,21134.6646],[1639630800,21134.6646],[1639717200,21134.6646],[1639803600,21134.6646],[1639890000,21134.6646],[1639976400,21134.6646],[1640062800,21134.6646],[1640149200,21134.6646],[1640235600,21134.6646],[1640322000,21134.6646],[1640408400,21134.6646],[1640494800,21134.6646],[1640581200,21134.6646],[1640667600,21134.6646],[1640754000,21134.6646],[1640840400,21134.6646],[1640926800,21134.6646],[1641013200,21134.6646],[1641099600,21134.6646],[1641186000,21134.6646],[1641272400,21134.6646],[1641358800,21134.6646],[1641445200,21134.6646],[1641531600,21134.6646],[1641618000,21134.6646],[1641704400,21134.6646],[1641790800,21134.6646],[1641877200,21134.6646],[1641963600,21134.6646],[1642050000,21134.6646],[1642136400,21134.6646],[1642222800,21134.6646],[1642309200,21134.6646],[1642395600,21134.6646],[1642482000,21134.6646],[1642568400,21134.6646],[1642654800,21134.6646],[1642741200,21134.6646],[1642827600,21134.6646],[1642914000,21134.6646],[1643000400,21134.6646],[1643086800,21134.6646],[1643173200,21134.6646],[1643259600,21134.6646],[1643346000,21134.6646],[1643432400,21134.6646],[1643518800,21134.6646],[1643605200,21134.6646],[1643691600,21134.6646],[1643778000,21134.6646],[1643864400,21134.6646],[1643950800,21134.6646],[1644037200,21134.6646],[1644123600,21134.6646],[1644210000,21134.6646],[1644296400,21134.6646],[1644382800,21134.6646],[1644469200,21134.6646],[1644555600,21134.6646],[1644642000,21134.6646],[1644728400,21134.6646],[1644814800,21134.6646],[1644901200,21134.6646],[1644987600,21134.6646],[1645074000,21134.6646],[1645160400,21134.6646],[1645246800,21134.6646],[1645333200,21134.6646],[1645419600,21134.6646],[1645506000,21134.6646],[1645592400,21134.6646],[1645678800,21134.6646],[1645765200,21134.6646],[1645851600,21134.6646],[1645938000,21134.6646],[1646024400,21134.6646],[1646110800,21134.6646],[1646197200,21134.6646],[1646283600,21134.6646],[1646370000,21134.6646],[1646456400,21134.6646],[1646542800,21134.6646],[1646629200,21134.6646],[1646715600,21134.6646],[1646802000,21134.6646],[1646888400,21134.6646],[1646974800,21134.6646],[1647061200,21134.6646],[1647147600,21134.6646],[1647230400,21134.6646],[1647316800,21134.6646],[1647403200,21134.6646],[1647489600,21134.6646],[1647576000,21134.6646],[1647662400,21134.6646],[1647748800,21134.6646],[1647835200,21134.6646],[1647921600,21134.6646],[1648008000,21134.6646],[1648094400,21134.6646],[1648180800,21134.6646],[1648267200,21134.6646],[1648353600,21134.6646],[1648440000,21134.6646],[1648526400,21134.6646],[1648612800,21134.6646],[1648699200,21134.6646],[1648785600,21134.6646],[1648872000,21134.6646],[1648958400,21134.6646],[1649044800,21134.6646],[1649131200,21134.6646],[1649217600,21134.6646],[1649304000,21134.6646],[1649390400,21134.6646],[1649476800,21134.6646],[1649563200,21134.6646],[1649649600,21134.6646],[1649736000,21134.6646],[1649822400,21134.6646],[1649908800,21134.6646],[1649995200,21134.6646],[1650081600,21134.6646],[1650168000,21134.6646],[1650254400,21134.6646],[1650340800,21134.6646],[1650427200,21134.6646],[1650513600,21134.6646],[1650600000,21134.6646],[1650686400,21134.6646],[1650772800,21134.6646],[1650859200,21134.6646],[1650945600,21134.6646],[1651032000,21134.6646],[1651118400,21134.6646],[1651204800,21134.6646],[1651291200,21134.6646],[1651377600,21134.6646],[1651464000,21134.6646],[1651550400,22146.297900000001],[1651636800,22146.297900000001],[1651723200,22146.297900000001],[1651809600,22146.297900000001],[1651896000,22146.297900000001],[1651982400,22146.297900000001],[1652068800,22146.297900000001],[1652155200,22146.297900000001],[1652241600,22146.297900000001],[1652328000,22146.297900000001],[1652414400,22146.297900000001],[1652500800,22146.297900000001],[1652587200,22146.297900000001],[1652673600,22146.297900000001],[1652760000,22146.297900000001],[1652846400,22146.297900000001],[1652932800,22146.297900000001],[1653019200,22146.297900000001],[1653105600,22146.297900000001],[1653192000,22146.297900000001],[1653278400,22146.297900000001],[1653364800,22146.297900000001],[1653451200,22146.297900000001],[1653537600,22146.297900000001],[1653624000,22146.297900000001],[1653710400,22146.297900000001],[1653796800,22146.297900000001],[1653883200,22146.297900000001],[1653969600,22146.297900000001],[1654056000,22146.297900000001],[1654142400,22146.297900000001],[1654228800,22146.297900000001],[1654315200,22146.297900000001],[1654401600,22146.297900000001],[1654488000,22146.297900000001],[1654574400,22146.297900000001],[1654660800,22146.297900000001],[1654747200,22146.297900000001],[1654833600,22146.297900000001],[1654920000,22146.297900000001],[1655006400,22146.297900000001],[1655092800,22146.297900000001],[1655179200,22146.297900000001],[1655265600,22146.297900000001],[1655352000,22146.297900000001],[1655438400,22146.297900000001],[1655524800,22146.297900000001],[1655611200,22146.297900000001],[1655697600,22146.297900000001],[1655784000,22146.297900000001],[1655870400,22146.297900000001],[1655956800,22146.297900000001],[1656043200,22146.297900000001],[1656129600,22146.297900000001],[1656216000,22146.297900000001],[1656302400,22146.297900000001],[1656388800,22146.297900000001],[1656475200,22146.297900000001],[1656561600,22146.297900000001],[1656648000,22146.297900000001],[1656734400,22146.297900000001],[1656820800,22146.297900000001],[1656907200,22146.297900000001],[1656993600,22146.297900000001],[1657080000,22146.297900000001],[1657166400,22146.297900000001],[1657252800,22146.297900000001],[1657339200,22146.297900000001],[1657425600,22146.297900000001],[1657512000,22146.297900000001],[1657598400,22146.297900000001],[1657684800,22146.297900000001],[1657771200,22146.297900000001],[1657857600,22146.297900000001],[1657944000,22146.297900000001],[1658030400,22146.297900000001],[1658116800,22146.297900000001],[1658203200,22146.297900000001],[1658289600,22146.297900000001],[1658376000,22146.297900000001],[1658462400,22146.297900000001],[1658548800,22146.297900000001],[1658635200,22146.297900000001],[1658721600,22146.297900000001],[1658808000,22146.297900000001],[1658894400,22146.297900000001],[1658980800,22146.297900000001],[1659067200,22146.297900000001],[1659153600,22146.297900000001],[1659240000,22146.297900000001],[1659326400,22146.297900000001],[1659412800,22146.297900000001],[1659499200,22146.297900000001],[1659585600,22146.297900000001],[1659672000,22146.297900000001],[1659758400,22146.297900000001],[1659844800,22146.297900000001],[1659931200,22146.297900000001],[1660017600,22146.297900000001],[1660104000,22146.297900000001],[1660190400,22146.297900000001],[1660276800,22146.297900000001],[1660363200,22146.297900000001],[1660449600,22146.297900000001],[1660536000,22146.297900000001],[1660622400,22146.297900000001],[1660708800,22146.297900000001],[1660795200,22146.297900000001],[1660881600,22146.297900000001],[1660968000,22146.297900000001],[1661054400,22146.297900000001],[1661140800,22146.297900000001],[1661227200,22146.297900000001],[1661313600,22146.297900000001],[1661400000,22146.297900000001],[1661486400,22146.297900000001],[1661572800,22146.297900000001],[1661659200,22146.297900000001],[1661745600,22146.297900000001],[1661832000,22146.297900000001],[1661918400,22146.297900000001],[1662004800,22146.297900000001],[1662091200,22146.297900000001],[1662177600,22146.297900000001],[1662264000,22146.297900000001],[1662350400,22146.297900000001],[1662436800,22146.297900000001],[1662523200,22146.297900000001],[1662609600,22146.297900000001],[1662696000,22146.297900000001],[1662782400,22146.297900000001],[1662868800,22146.297900000001],[1662955200,22146.297900000001],[1663041600,22146.297900000001],[1663128000,22146.297900000001],[1663214400,22146.297900000001],[1663300800,22146.297900000001],[1663387200,22146.297900000001],[1663473600,22146.297900000001],[1663560000,22146.297900000001],[1663646400,22146.297900000001],[1663732800,22146.297900000001],[1663819200,22146.297900000001],[1663905600,22146.297900000001],[1663992000,22146.297900000001],[1664078400,22146.297900000001],[1664164800,22146.297900000001],[1664251200,22146.297900000001],[1664337600,22146.297900000001],[1664424000,22146.297900000001],[1664510400,22146.297900000001],[1664596800,22146.297900000001],[1664683200,22146.297900000001],[1664769600,22146.297900000001],[1664856000,22146.297900000001],[1664942400,22146.297900000001],[1665028800,22146.297900000001],[1665115200,22146.297900000001],[1665201600,22146.297900000001],[1665288000,22146.297900000001],[1665374400,22146.297900000001],[1665460800,22146.297900000001],[1665547200,22146.297900000001],[1665633600,22146.297900000001],[1665720000,22146.297900000001],[1665806400,22146.297900000001],[1665892800,22146.297900000001],[1665979200,22146.297900000001],[1666065600,22146.297900000001],[1666152000,22146.297900000001],[1666238400,22146.297900000001],[1666324800,22146.297900000001],[1666411200,22146.297900000001],[1666497600,22146.297900000001],[1666584000,22146.297900000001],[1666670400,22146.297900000001],[1666756800,22146.297900000001],[1666843200,22146.297900000001],[1666929600,22146.297900000001],[1667016000,22146.297900000001],[1667102400,22146.297900000001],[1667188800,22146.297900000001],[1667275200,22146.297900000001],[1667361600,22146.297900000001],[1667448000,22146.297900000001],[1667534400,22146.297900000001],[1667620800,22146.297900000001],[1667707200,22146.297900000001],[1667797200,22146.297900000001],[1667883600,22146.297900000001],[1667970000,22146.297900000001],[1668056400,22146.297900000001],[1668142800,22146.297900000001],[1668229200,22146.297900000001],[1668315600,22146.297900000001],[1668402000,22146.297900000001],[1668488400,22146.297900000001],[1668574800,22146.297900000001],[1668661200,22146.297900000001],[1668747600,22146.297900000001],[1668834000,22146.297900000001],[1668920400,22146.297900000001],[1669006800,22146.297900000001],[1669093200,22146.297900000001],[1669179600,22146.297900000001],[1669266000,22146.297900000001],[1669352400,22146.297900000001],[1669438800,22146.297900000001],[1669525200,22146.297900000001],[1669611600,22146.297900000001],[1669698000,22146.297900000001],[1669784400,22146.297900000001],[1669870800,22146.297900000001],[1669957200,22146.297900000001],[1670043600,22146.297900000001],[1670130000,22146.297900000001],[1670216400,22146.297900000001],[1670302800,22146.297900000001],[1670389200,22146.297900000001],[1670475600,22146.297900000001],[1670562000,22146.297900000001],[1670648400,22146.297900000001],[1670734800,22146.297900000001],[1670821200,22146.297900000001],[1670907600,22146.297900000001],[1670994000,22146.297900000001],[1671080400,22146.297900000001],[1671166800,22146.297900000001],[1671253200,22146.297900000001],[1671339600,22146.297900000001],[1671426000,22146.297900000001],[1671512400,22146.297900000001],[1671598800,22146.297900000001],[1671685200,22146.297900000001],[1671771600,22146.297900000001],[1671858000,22146.297900000001],[1671944400,22146.297900000001],[1672030800,22146.297900000001],[1672117200,22146.297900000001],[1672203600,22146.297900000001],[1672290000,22146.297900000001],[1672376400,22146.297900000001],[1672462800,22146.297900000001],[1672549200,22146.297900000001],[1672635600,22146.297900000001],[1672722000,22146.297900000001],[1672808400,22146.297900000001],[1672894800,22146.297900000001],[1672981200,22146.297900000001],[1673067600,22146.297900000001],[1673154000,22146.297900000001],[1673240400,22146.297900000001],[1673326800,22146.297900000001],[1673413200,22146.297900000001],[1673499600,22146.297900000001],[1673586000,22146.297900000001],[1673672400,22146.297900000001],[1673758800,22146.297900000001],[1673845200,22146.297900000001],[1673931600,22146.297900000001],[1674018000,22146.297900000001],[1674104400,22146.297900000001],[1674190800,22146.297900000001],[1674277200,22146.297900000001],[1674363600,22146.297900000001],[1674450000,22146.297900000001],[1674536400,22146.297900000001],[1674622800,22146.297900000001],[1674709200,22146.297900000001],[1674795600,22146.297900000001],[1674882000,22146.297900000001],[1674968400,22146.297900000001],[1675054800,22146.297900000001],[1675141200,22146.297900000001],[1675227600,22146.297900000001],[1675314000,22146.297900000001],[1675400400,22146.297900000001],[1675486800,22146.297900000001],[1675573200,22146.297900000001],[1675659600,22146.297900000001],[1675746000,22146.297900000001],[1675832400,22146.297900000001],[1675918800,22146.297900000001],[1676005200,22146.297900000001],[1676091600,22146.297900000001],[1676178000,22146.297900000001],[1676264400,22146.297900000001],[1676350800,22146.297900000001],[1676437200,22146.297900000001],[1676523600,22146.297900000001],[1676610000,22146.297900000001],[1676696400,22146.297900000001],[1676782800,22146.297900000001],[1676869200,22146.297900000001],[1676955600,22146.297900000001],[1677042000,22146.297900000001],[1677128400,22146.297900000001],[1677214800,22146.297900000001],[1677301200,22146.297900000001],[1677387600,22146.297900000001],[1677474000,22146.297900000001],[1677560400,22146.297900000001],[1677646800,22146.297900000001],[1677733200,22146.297900000001],[1677819600,22146.297900000001],[1677906000,22146.297900000001],[1677992400,22146.297900000001],[1678078800,22146.297900000001],[1678165200,22146.297900000001],[1678251600,22146.297900000001],[1678338000,22146.297900000001],[1678424400,22146.297900000001],[1678510800,22146.297900000001],[1678597200,22146.297900000001],[1678680000,22146.297900000001],[1678766400,22146.297900000001],[1678852800,22146.297900000001],[1678939200,22146.297900000001],[1679025600,22146.297900000001],[1679112000,22146.297900000001],[1679198400,22146.297900000001],[1679284800,22146.297900000001],[1679371200,22146.297900000001],[1679457600,22146.297900000001],[1679544000,22146.297900000001],[1679630400,22146.297900000001],[1679716800,22146.297900000001],[1679803200,22146.297900000001],[1679889600,22146.297900000001],[1679976000,22146.297900000001],[1680062400,22146.297900000001],[1680148800,22146.297900000001],[1680235200,22146.297900000001],[1680321600,22146.297900000001],[1680408000,22146.297900000001],[1680494400,22146.297900000001],[1680580800,22146.297900000001],[1680667200,22146.297900000001],[1680753600,22146.297900000001],[1680840000,22146.297900000001],[1680926400,22146.297900000001],[1681012800,22146.297900000001],[1681099200,22146.297900000001],[1681185600,22146.297900000001],[1681272000,22146.297900000001],[1681358400,22146.297900000001],[1681444800,22146.297900000001],[1681531200,22146.297900000001],[1681617600,22146.297900000001],[1681704000,22146.297900000001],[1681790400,22146.297900000001],[1681876800,22146.297900000001],[1681963200,22146.297900000001],[1682049600,22146.297900000001],[1682136000,22146.297900000001],[1682222400,22146.297900000001],[1682308800,22146.297900000001],[1682395200,22146.297900000001],[1682481600,22146.297900000001],[1682568000,22146.297900000001],[1682654400,22146.297900000001],[1682740800,22146.297900000001],[1682827200,22146.297900000001],[1682913600,22146.297900000001],[1683000000,23391.786899999999],[1683086400,23391.786899999999],[1683172800,23391.786899999999],[1683259200,23391.786899999999],[1683345600,23391.786899999999],[1683432000,23391.786899999999],[1683518400,23391.786899999999],[1683604800,23391.786899999999],[1683691200,23391.786899999999],[1683777600,23391.786899999999],[1683864000,23391.786899999999],[1683950400,23391.786899999999],[1684036800,23391.786899999999],[1684123200,23391.786899999999],[1684209600,23391.786899999999],[1684296000,23391.786899999999],[1684382400,23391.786899999999],[1684468800,23391.786899999999],[1684555200,23391.786899999999],[1684641600,23391.786899999999],[1684728000,23391.786899999999],[1684814400,23391.786899999999],[1684900800,23391.786899999999],[1684987200,23391.786899999999],[1685073600,23391.786899999999],[1685160000,23391.786899999999],[1685246400,23391.786899999999],[1685332800,23391.786899999999],[1685419200,23391.786899999999],[1685505600,23391.786899999999],[1685592000,23391.786899999999],[1685678400,23391.786899999999],[1685764800,23391.786899999999],[1685851200,23391.786899999999],[1685937600,23391.786899999999],[1686024000,23391.786899999999],[1686110400,23391.786899999999],[1686196800,23391.786899999999],[1686283200,23391.786899999999],[1686369600,23391.786899999999],[1686456000,23391.786899999999],[1686542400,23391.786899999999],[1686628800,23391.786899999999],[1686715200,23391.786899999999],[1686801600,23391.786899999999],[1686888000,23391.786899999999],[1686974400,23391.786899999999],[1687060800,23391.786899999999],[1687147200,23391.786899999999],[1687233600,23391.786899999999],[1687320000,23391.786899999999],[1687406400,23391.786899999999],[1687492800,23391.786899999999],[1687579200,23391.786899999999],[1687665600,23391.786899999999],[1687752000,23391.786899999999],[1687838400,23391.786899999999],[1687924800,23391.786899999999],[1688011200,23391.786899999999],[1688097600,23391.786899999999],[1688184000,23391.786899999999],[1688270400,23391.786899999999],[1688356800,23391.786899999999],[1688443200,23391.786899999999],[1688529600,23391.786899999999],[1688616000,23391.786899999999],[1688702400,23391.786899999999],[1688788800,23391.786899999999],[1688875200,23391.786899999999],[1688961600,23391.786899999999],[1689048000,23391.786899999999],[1689134400,23391.786899999999],[1689220800,23391.786899999999],[1689307200,23391.786899999999],[1689393600,23391.786899999999],[1689480000,23391.786899999999],[1689566400,23391.786899999999],[1689652800,23391.786899999999],[1689739200,23391.786899999999],[1689825600,23391.786899999999],[1689912000,23391.786899999999],[1689998400,23391.786899999999],[1690084800,23391.786899999999],[1690171200,23391.786899999999],[1690257600,23391.786899999999],[1690344000,23391.786899999999],[1690430400,23391.786899999999],[1690516800,23391.786899999999],[1690603200,23391.786899999999],[1690689600,23391.786899999999],[1690776000,23391.786899999999],[1690862400,23391.786899999999],[1690948800,23391.786899999999],[1691035200,23391.786899999999],[1691121600,23391.786899999999],[1691208000,23391.786899999999],[1691294400,23391.786899999999],[1691380800,23391.786899999999],[1691467200,23391.786899999999],[1691553600,23391.786899999999],[1691640000,23391.786899999999],[1691726400,23391.786899999999],[1691812800,23391.786899999999],[1691899200,23391.786899999999],[1691985600,23391.786899999999],[1692072000,23391.786899999999],[1692158400,23391.786899999999],[1692244800,23391.786899999999],[1692331200,23391.786899999999],[1692417600,23391.786899999999],[1692504000,23391.786899999999],[1692590400,23391.786899999999],[1692676800,23391.786899999999],[1692763200,23391.786899999999],[1692849600,23391.786899999999],[1692936000,23391.786899999999],[1693022400,23391.786899999999],[1693108800,23391.786899999999],[1693195200,23391.786899999999],[1693281600,23391.786899999999],[1693368000,23391.786899999999],[1693454400,23391.786899999999],[1693540800,23391.786899999999],[1693627200,23391.786899999999],[1693713600,23391.786899999999],[1693800000,23391.786899999999],[1693886400,23391.786899999999],[1693972800,23391.786899999999],[1694059200,23391.786899999999],[1694145600,23391.786899999999],[1694232000,23391.786899999999],[1694318400,23391.786899999999],[1694404800,23391.786899999999],[1694491200,23391.786899999999],[1694577600,23391.786899999999],[1694664000,23391.786899999999],[1694750400,23391.786899999999],[1694836800,23391.786899999999],[1694923200,23391.786899999999],[1695009600,23391.786899999999],[1695096000,23391.786899999999],[1695182400,23391.786899999999],[1695268800,23391.786899999999],[1695355200,23391.786899999999],[1695441600,23391.786899999999],[1695528000,23391.786899999999],[1695614400,23391.786899999999],[1695700800,23391.786899999999],[1695787200,23391.786899999999],[1695873600,23391.786899999999],[1695960000,23391.786899999999],[1696046400,23391.786899999999],[1696132800,23391.786899999999],[1696219200,23391.786899999999],[1696305600,23391.786899999999],[1696392000,23391.786899999999],[1696478400,23391.786899999999],[1696564800,23391.786899999999],[1696651200,23391.786899999999],[1696737600,23391.786899999999],[1696824000,23391.786899999999],[1696910400,23391.786899999999],[1696996800,23391.786899999999],[1697083200,23391.786899999999],[1697169600,23391.786899999999],[1697256000,23391.786899999999],[1697342400,23391.786899999999],[1697428800,23391.786899999999],[1697515200,23391.786899999999],[1697601600,23391.786899999999],[1697688000,23391.786899999999],[1697774400,23391.786899999999],[1697860800,23391.786899999999],[1697947200,23391.786899999999],[1698033600,23391.786899999999],[1698120000,23391.786899999999],[1698206400,23391.786899999999],[1698292800,23391.786899999999],[1698379200,23391.786899999999],[1698465600,23391.786899999999],[1698552000,23391.786899999999],[1698638400,23391.786899999999],[1698724800,23391.786899999999],[1698811200,23391.786899999999],[1698897600,23391.786899999999],[1698984000,23391.786899999999],[1699070400,23391.786899999999],[1699156800,23391.786899999999],[1699246800,23391.786899999999],[1699333200,23391.786899999999],[1699419600,23391.786899999999],[1699506000,23391.786899999999],[1699592400,23391.786899999999],[1699678800,23391.786899999999],[1699765200,23391.786899999999],[1699851600,23391.786899999999],[1699938000,23391.786899999999],[1700024400,23391.786899999999],[1700110800,23391.786899999999],[1700197200,23391.786899999999],[1700283600,23391.786899999999],[1700370000,23391.786899999999],[1700456400,23391.786899999999],[1700542800,23391.786899999999],[1700629200,23391.786899999999],[1700715600,23391.786899999999],[1700802000,23391.786899999999],[1700888400,23391.786899999999],[1700974800,23391.786899999999],[1701061200,23391.786899999999],[1701147600,23391.786899999999],[1701234000,23391.786899999999],[1701320400,23391.786899999999],[1701406800,23391.786899999999],[1701493200,23391.786899999999],[1701579600,23391.786899999999],[1701666000,23391.786899999999],[1701752400,23391.786899999999],[1701838800,23391.786899999999],[1701925200,23391.786899999999],[1702011600,23391.786899999999],[1702098000,23391.786899999999],[1702184400,23391.786899999999],[1702270800,23391.786899999999],[1702357200,23391.786899999999],[1702443600,23391.786899999999],[1702530000,23391.786899999999],[1702616400,23391.786899999999],[1702702800,23391.786899999999],[1702789200,23391.786899999999],[1702875600,23391.786899999999],[1702962000,23391.786899999999],[1703048400,23391.786899999999],[1703134800,23391.786899999999],[1703221200,23391.786899999999],[1703307600,23391.786899999999],[1703394000,23391.786899999999],[1703480400,23391.786899999999],[1703566800,23391.786899999999],[1703653200,23391.786899999999],[1703739600,23391.786899999999],[1703826000,23391.786899999999],[1703912400,23391.786899999999],[1703998800,23391.786899999999],[1704085200,23391.786899999999],[1704171600,23391.786899999999],[1704258000,23391.786899999999],[1704344400,23391.786899999999],[1704430800,23391.786899999999],[1704517200,23391.786899999999],[1704603600,23391.786899999999],[1704690000,23391.786899999999],[1704776400,23391.786899999999],[1704862800,23391.786899999999],[1704949200,23391.786899999999],[1705035600,23391.786899999999],[1705122000,23391.786899999999],[1705208400,23391.786899999999],[1705294800,23391.786899999999],[1705381200,23391.786899999999],[1705467600,23391.786899999999],[1705554000,23391.786899999999],[1705640400,23391.786899999999],[1705726800,23391.786899999999],[1705813200,23391.786899999999],[1705899600,23391.786899999999],[1705986000,23391.786899999999],[1706072400,23391.786899999999],[1706158800,23391.786899999999],[1706245200,23391.786899999999],[1706331600,23391.786899999999],[1706418000,23391.786899999999],[1706504400,23391.786899999999],[1706590800,23391.786899999999],[1706677200,23391.786899999999],[1706763600,23391.786899999999],[1706850000,23391.786899999999],[1706936400,23391.786899999999],[1707022800,23391.786899999999],[1707109200,23391.786899999999],[1707195600,23391.786899999999],[1707282000,23391.786899999999],[1707368400,23391.786899999999],[1707454800,23391.786899999999],[1707541200,23391.786899999999],[1707627600,23391.786899999999],[1707714000,23391.786899999999],[1707800400,23391.786899999999],[1707886800,23391.786899999999],[1707973200,23391.786899999999],[1708059600,23391.786899999999],[1708146000,23391.786899999999],[1708232400,23391.786899999999],[1708318800,23391.786899999999],[1708405200,23391.786899999999],[1708491600,23391.786899999999],[1708578000,23391.786899999999],[1708664400,23391.786899999999],[1708750800,23391.786899999999],[1708837200,23391.786899999999],[1708923600,23391.786899999999],[1709010000,23391.786899999999],[1709096400,23391.786899999999],[1709182800,23391.786899999999],[1709269200,23391.786899999999],[1709355600,23391.786899999999],[1709442000,23391.786899999999],[1709528400,23391.786899999999],[1709614800,23391.786899999999],[1709701200,23391.786899999999],[1709787600,23391.786899999999],[1709874000,23391.786899999999],[1709960400,23391.786899999999],[1710046800,23391.786899999999],[1710129600,23391.786899999999],[1710216000,23391.786899999999],[1710302400,23391.786899999999],[1710388800,23391.786899999999],[1710475200,23391.786899999999],[1710561600,23391.786899999999],[1710648000,23391.786899999999],[1710734400,23391.786899999999],[1710820800,23391.786899999999],[1710907200,23391.786899999999],[1710993600,23391.786899999999],[1711080000,23391.786899999999],[1711166400,23391.786899999999],[1711252800,23391.786899999999],[1711339200,23391.786899999999],[1711425600,23391.786899999999],[1711512000,23391.786899999999],[1711598400,23391.786899999999],[1711684800,23391.786899999999],[1711771200,23391.786899999999],[1711857600,23391.786899999999],[1711944000,23391.786899999999],[1712030400,23391.786899999999],[1712116800,23391.786899999999],[1712203200,23391.786899999999],[1712289600,23391.786899999999],[1712376000,23391.786899999999],[1712462400,23391.786899999999],[1712548800,23391.786899999999],[1712635200,23391.786899999999],[1712721600,23391.786899999999],[1712808000,23391.786899999999],[1712894400,23391.786899999999],[1712980800,23391.786899999999],[1713067200,23391.786899999999],[1713153600,23391.786899999999],[1713240000,23391.786899999999],[1713326400,23391.786899999999],[1713412800,23391.786899999999],[1713499200,23391.786899999999],[1713585600,23391.786899999999],[1713672000,23391.786899999999],[1713758400,23391.786899999999],[1713844800,23391.786899999999],[1713931200,23391.786899999999],[1714017600,23391.786899999999],[1714104000,23391.786899999999],[1714190400,23391.786899999999],[1714276800,23391.786899999999],[1714363200,23391.786899999999],[1714449600,23391.786899999999],[1714536000,23391.786899999999],[1714622400,25890.5501],[1714708800,25890.5501],[1714795200,25890.5501],[1714881600,25890.5501],[1714968000,25890.5501],[1715054400,25890.5501],[1715140800,25890.5501],[1715227200,25890.5501],[1715313600,25890.5501],[1715400000,25890.5501],[1715486400,25890.5501],[1715572800,25890.5501],[1715659200,25890.5501],[1715745600,25890.5501],[1715832000,25890.5501],[1715918400,25890.5501],[1716004800,25890.5501],[1716091200,25890.5501],[1716177600,25890.5501],[1716264000,25890.5501],[1716350400,25890.5501],[1716436800,25890.5501],[1716523200,25890.5501],[1716609600,25890.5501],[1716696000,25890.5501],[1716782400,25890.5501],[1716868800,25890.5501],[1716955200,25890.5501],[1717041600,25890.5501],[1717128000,25890.5501],[1717214400,25890.5501],[1717300800,25890.5501],[1717387200,25890.5501],[1717473600,25890.5501],[1717560000,25890.5501],[1717646400,25890.5501],[1717732800,25890.5501],[1717819200,25890.5501],[1717905600,25890.5501],[1717992000,25890.5501],[1718078400,25890.5501],[1718164800,25890.5501],[1718251200,25890.5501],[1718337600,25890.5501],[1718424000,25890.5501],[1718510400,25890.5501],[1718596800,25890.5501],[1718683200,25890.5501],[1718769600,25890.5501],[1718856000,25890.5501],[1718942400,25890.5501],[1719028800,25890.5501],[1719115200,25890.5501],[1719201600,25890.5501],[1719288000,25890.5501],[1719374400,25890.5501],[1719460800,25890.5501],[1719547200,25890.5501],[1719633600,25890.5501],[1719720000,25890.5501],[1719806400,25890.5501],[1719892800,25890.5501],[1719979200,25890.5501],[1720065600,25890.5501],[1720152000,25890.5501],[1720238400,25890.5501],[1720324800,25890.5501],[1720411200,25890.5501],[1720497600,25890.5501],[1720584000,25890.5501],[1720670400,25890.5501],[1720756800,25890.5501],[1720843200,25890.5501],[1720929600,25890.5501],[1721016000,25890.5501],[1721102400,25890.5501],[1721188800,25890.5501],[1721275200,25890.5501],[1721361600,25890.5501],[1721448000,25890.5501],[1721534400,25890.5501],[1721620800,25890.5501],[1721707200,25890.5501],[1721793600,25890.5501],[1721880000,25890.5501],[1721966400,25890.5501],[1722052800,25890.5501],[1722139200,25890.5501],[1722225600,25890.5501],[1722312000,25890.5501],[1722398400,25890.5501],[1722484800,25890.5501],[1722571200,25890.5501],[1722657600,25890.5501],[1722744000,25890.5501],[1722830400,25890.5501],[1722916800,25890.5501],[1723003200,25890.5501],[1723089600,25890.5501],[1723176000,25890.5501],[1723262400,25890.5501],[1723348800,25890.5501],[1723435200,25890.5501],[1723521600,25890.5501],[1723608000,25890.5501],[1723694400,25890.5501],[1723780800,25890.5501],[1723867200,25890.5501],[1723953600,25890.5501],[1724040000,25890.5501],[1724126400,25890.5501],[1724212800,25890.5501],[1724299200,25890.5501],[1724385600,25890.5501],[1724472000,25890.5501],[1724558400,25890.5501],[1724644800,25890.5501],[1724731200,25890.5501],[1724817600,25890.5501],[1724904000,25890.5501],[1724990400,25890.5501],[1725076800,25890.5501],[1725163200,25890.5501],[1725249600,25890.5501],[1725336000,25890.5501],[1725422400,25890.5501],[1725508800,25890.5501],[1725595200,25890.5501],[1725681600,25890.5501],[1725768000,25890.5501],[1725854400,25890.5501],[1725940800,25890.5501],[1726027200,25890.5501],[1726113600,25890.5501],[1726200000,25890.5501],[1726286400,25890.5501],[1726372800,25890.5501],[1726459200,25890.5501],[1726545600,25890.5501],[1726632000,25890.5501],[1726718400,25890.5501],[1726804800,25890.5501],[1726891200,25890.5501],[1726977600,25890.5501],[1727064000,25890.5501],[1727150400,25890.5501],[1727236800,25890.5501],[1727323200,25890.5501],[1727409600,25890.5501],[1727496000,25890.5501],[1727582400,25890.5501],[1727668800,25890.5501],[1727755200,25890.5501],[1727841600,25890.5501],[1727928000,25890.5501],[1728014400,25890.5501],[1728100800,25890.5501],[1728187200,25890.5501],[1728273600,25890.5501],[1728360000,25890.5501],[1728446400,25890.5501],[1728532800,25890.5501],[1728619200,25890.5501],[1728705600,25890.5501],[1728792000,25890.5501],[1728878400,25890.5501],[1728964800,25890.5501],[1729051200,25890.5501],[1729137600,25890.5501],[1729224000,25890.5501],[1729310400,25890.5501],[1729396800,25890.5501],[1729483200,25890.5501],[1729569600,25890.5501],[1729656000,25890.5501],[1729742400,25890.5501],[1729828800,25890.5501],[1729915200,25890.5501],[1730001600,25890.5501],[1730088000,25890.5501],[1730174400,25890.5501],[1730260800,25890.5501],[1730347200,25890.5501],[1730433600,25890.5501],[1730520000,25890.5501],[1730606400,25890.5501],[1730696400,25890.5501],[1730782800,25890.5501],[1730869200,25890.5501],[1730955600,25890.5501],[1731042000,25890.5501],[1731128400,25890.5501],[1731214800,25890.5501],[1731301200,25890.5501],[1731387600,25890.5501],[1731474000,25890.5501],[1731560400,25890.5501],[1731646800,25890.5501],[1731733200,25890.5501],[1731819600,25890.5501],[1731906000,25890.5501],[1731992400,25890.5501],[1732078800,25890.5501],[1732165200,25890.5501],[1732251600,25890.5501],[1732338000,25890.5501],[1732424400,25890.5501],[1732510800,25890.5501],[1732597200,25890.5501],[1732683600,25890.5501],[1732770000,25890.5501],[1732856400,25890.5501],[1732942800,25890.5501],[1733029200,25890.5501],[1733115600,25890.5501],[1733202000,25890.5501],[1733288400,25890.5501],[1733374800,25890.5501],[1733461200,25890.5501],[1733547600,25890.5501],[1733634000,25890.5501],[1733720400,25890.5501],[1733806800,25890.5501],[1733893200,25890.5501],[1733979600,25890.5501],[1734066000,25890.5501],[1734152400,25890.5501],[1734238800,25890.5501],[1734325200,25890.5501],[1734411600,25890.5501],[1734498000,25890.5501],[1734584400,25890.5501],[1734670800,25890.5501],[1734757200,25890.5501],[1734843600,25890.5501],[1734930000,25890.5501],[1735016400,25890.5501],[1735102800,25890.5501],[1735189200,25890.5501],[1735275600,25890.5501],[1735362000,25890.5501],[1735448400,25890.5501],[1735534800,25890.5501],[1735621200,25890.5501],[1735707600,25890.5501],[1735794000,25890.5501],[1735880400,25890.5501],[1735966800,25890.5501],[1736053200,25890.5501],[1736139600,25890.5501],[1736226000,25890.5501],[1736312400,25890.5501],[1736398800,25890.5501],[1736485200,25890.5501],[1736571600,25890.5501],[1736658000,25890.5501],[1736744400,25890.5501],[1736830800,25890.5501],[1736917200,25890.5501],[1737003600,25890.5501],[1737090000,25890.5501],[1737176400,25890.5501],[1737262800,25890.5501],[1737349200,25890.5501],[1737435600,25890.5501],[1737522000,25890.5501],[1737608400,25890.5501],[1737694800,25890.5501],[1737781200,25890.5501],[1737867600,25890.5501],[1737954000,25890.5501],[1738040400,25890.5501],[1738126800,25890.5501],[1738213200,25890.5501],[1738299600,25890.5501],[1738386000,25890.5501],[1738472400,25890.5501],[1738558800,25890.5501],[1738645200,25890.5501],[1738731600,25890.5501],[1738818000,25890.5501],[1738904400,25890.5501],[1738990800,25890.5501],[1739077200,25890.5501],[1739163600,25890.5501],[1739250000,25890.5501],[1739336400,25890.5501],[1739422800,25890.5501],[1739509200,25890.5501],[1739595600,25890.5501],[1739682000,25890.5501],[1739768400,25890.5501],[1739854800,25890.5501],[1739941200,25890.5501],[1740027600,25890.5501],[1740114000,25890.5501],[1740200400,25890.5501],[1740286800,25890.5501],[1740373200,25890.5501],[1740459600,25890.5501],[1740546000,25890.5501],[1740632400,25890.5501],[1740718800,25890.5501],[1740805200,25890.5501],[1740891600,25890.5501],[1740978000,25890.5501],[1741064400,25890.5501],[1741150800,25890.5501],[1741237200,25890.5501],[1741323600,25890.5501],[1741410000,25890.5501],[1741496400,25890.5501],[1741579200,25890.5501],[1741665600,25890.5501],[1741752000,25890.5501],[1741838400,25890.5501],[1741924800,25890.5501],[1742011200,25890.5501],[1742097600,25890.5501],[1742184000,25890.5501],[1742270400,25890.5501],[1742356800,25890.5501],[1742443200,25890.5501],[1742529600,25890.5501],[1742616000,25890.5501],[1742702400,25890.5501],[1742788800,25890.5501],[1742875200,25890.5501],[1742961600,25890.5501],[1743048000,25890.5501],[1743134400,25890.5501],[1743220800,25890.5501],[1743307200,25890.5501],[1743393600,25890.5501],[1743480000,25890.5501],[1743566400,25890.5501],[1743652800,25890.5501],[1743739200,25890.5501],[1743825600,25890.5501],[1743912000,25890.5501],[1743998400,25890.5501],[1744084800,25890.5501],[1744171200,25890.5501],[1744257600,25890.5501],[1744344000,25890.5501],[1744430400,25890.5501],[1744516800,25890.5501],[1744603200,25890.5501],[1744689600,25890.5501],[1744776000,25890.5501],[1744862400,25890.5501],[1744948800,25890.5501],[1745035200,25890.5501],[1745121600,25890.5501],[1745208000,25890.5501],[1745294400,25890.5501],[1745380800,25890.5501],[1745467200,25890.5501],[1745553600,25890.5501],[1745640000,25890.5501],[1745726400,25890.5501],[1745812800,25890.5501],[1745899200,25890.5501],[1745985600,25890.5501],[1746072000,25890.5501],[1746158400,26888.1613],[1746244800,26888.1613],[1746331200,26888.1613],[1746417600,26888.1613],[1746504000,26888.1613],[1746590400,26888.1613],[1746676800,26888.1613],[1746763200,26888.1613],[1746849600,26888.1613],[1746936000,26888.1613],[1747022400,26888.1613],[1747108800,26888.1613],[1747195200,26888.1613],[1747281600,26888.1613],[1747368000,26888.1613],[1747454400,26888.1613],[1747540800,26888.1613],[1747627200,26888.1613],[1747713600,26888.1613],[1747800000,26888.1613],[1747886400,26888.1613],[1747972800,26888.1613],[1748059200,26888.1613],[1748145600,26888.1613],[1748232000,26888.1613],[1748318400,26888.1613],[1748404800,26888.1613],[1748491200,26888.1613],[1748577600,26888.1613],[1748664000,26888.1613],[1748750400,26888.1613],[1748836800,26888.1613],[1748923200,26888.1613],[1749009600,26888.1613],[1749096000,26888.1613],[1749182400,26888.1613],[1749268800,26888.1613],[1749355200,26888.1613],[1749441600,26888.1613],[1749528000,26888.1613],[1749614400,26888.1613],[1749700800,26888.1613],[1749787200,26888.1613],[1749873600,26888.1613],[1749960000,26888.1613],[1750046400,26888.1613],[1750132800,26888.1613],[1750219200,26888.1613],[1750305600,26888.1613],[1750392000,26888.1613],[1750478400,26888.1613],[1750564800,26888.1613],[1750651200,26888.1613],[1750737600,26888.1613],[1750824000,26888.1613],[1750910400,26888.1613],[1750996800,26888.1613],[1751083200,26888.1613],[1751169600,26888.1613],[1751256000,26888.1613],[1751342400,26888.1613],[1751428800,26888.1613],[1751515200,26888.1613],[1751601600,26888.1613],[1751688000,26888.1613],[1751774400,26888.1613],[1751860800,26888.1613],[1751947200,26888.1613],[1752033600,26888.1613],[1752120000,26888.1613],[1752206400,26888.1613],[1752292800,26888.1613],[1752379200,26888.1613],[1752465600,26888.1613],[1752552000,26888.1613],[1752638400,26888.1613],[1752724800,26888.1613],[1752811200,26888.1613],[1752897600,26888.1613],[1752984000,26888.1613],[1753070400,26888.1613],[1753156800,26888.1613],[1753243200,26888.1613],[1753329600,26888.1613],[1753416000,26888.1613],[1753502400,26888.1613],[1753588800,26888.1613],[1753675200,26888.1613],[1753761600,26888.1613],[1753848000,26888.1613],[1753934400,26888.1613],[1754020800,26888.1613],[1754107200,26888.1613],[1754193600,26888.1613],[1754280000,26888.1613],[1754366400,26888.1613],[1754452800,26888.1613],[1754539200,26888.1613],[1754625600,26888.1613],[1754712000,26888.1613],[1754798400,26888.1613],[1754884800,26888.1613],[1754971200,26888.1613],[1755057600,26888.1613],[1755144000,26888.1613],[1755230400,26888.1613],[1755316800,26888.1613],[1755403200,26888.1613],[1755489600,26888.1613],[1755576000,26888.1613],[1755662400,26888.1613],[1755748800,26888.1613],[1755835200,26888.1613],[1755921600,26888.1613],[1756008000,26888.1613],[1756094400,26888.1613],[1756180800,26888.1613],[1756267200,26888.1613],[1756353600,26888.1613],[1756440000,26888.1613],[1756526400,26888.1613],[1756612800,26888.1613],[1756699200,26888.1613],[1756785600,26888.1613],[1756872000,26888.1613],[1756958400,26888.1613],[1757044800,26888.1613],[1757131200,26888.1613],[1757217600,26888.1613],[1757304000,26888.1613],[1757390400,26888.1613],[1757476800,26888.1613],[1757563200,26888.1613],[1757649600,26888.1613],[1757736000,26888.1613],[1757822400,26888.1613],[1757908800,26888.1613],[1757995200,26888.1613],[1758081600,26888.1613],[1758168000,26888.1613],[1758254400,26888.1613],[1758340800,26888.1613],[1758427200,26888.1613],[1758513600,26888.1613],[1758600000,26888.1613],[1758686400,26888.1613],[1758772800,26888.1613],[1758859200,26888.1613],[1758945600,26888.1613],[1759032000,26888.1613],[1759118400,26888.1613],[1759204800,26888.1613],[1759291200,26888.1613],[1759377600,26888.1613],[1759464000,26888.1613],[1759550400,26888.1613],[1759636800,26888.1613],[1759723200,26888.1613],[1759809600,26888.1613],[1759896000,26888.1613],[1759982400,26888.1613],[1760068800,26888.1613],[1760155200,26888.1613],[1760241600,26888.1613],[1760328000,26888.1613],[1760414400,26888.1613],[1760500800,26888.1613],[1760587200,26888.1613],[1760673600,26888.1613],[1760760000,26888.1613],[1760846400,26888.1613],[1760932800,26888.1613],[1761019200,26888.1613],[1761105600,26888.1613],[1761192000,26888.1613],[1761278400,26888.1613],[1761364800,26888.1613],[1761451200,26888.1613],[1761537600,26888.1613],[1761624000,26888.1613],[1761710400,26888.1613],[1761796800,26888.1613],[1761883200,26888.1613],[1761969600,26888.1613],[1762056000,26888.1613],[1762146000,26888.1613],[1762232400,26888.1613],[1762318800,26888.1613],[1762405200,26888.1613],[1762491600,26888.1613],[1762578000,26888.1613],[1762664400,26888.1613],[1762750800,26888.1613],[1762837200,26888.1613],[1762923600,26888.1613],[1763010000,26888.1613],[1763096400,26888.1613],[1763182800,26888.1613],[1763269200,26888.1613],[1763355600,26888.1613],[1763442000,26888.1613],[1763528400,26888.1613],[1763614800,26888.1613],[1763701200,26888.1613],[1763787600,26888.1613],[1763874000,26888.1613],[1763960400,26888.1613],[1764046800,26888.1613],[1764133200,26888.1613],[1764219600,26888.1613],[1764306000,26888.1613],[1764392400,26888.1613],[1764478800,26888.1613],[1764565200,26888.1613],[1764651600,26888.1613],[1764738000,26888.1613],[1764824400,26888.1613],[1764910800,26888.1613],[1764997200,26888.1613],[1765083600,26888.1613],[1765170000,26888.1613],[1765256400,26888.1613],[1765342800,26888.1613],[1765429200,26888.1613],[1765515600,26888.1613],[1765602000,26888.1613],[1765688400,26888.1613],[1765774800,26888.1613],[1765861200,26888.1613],[1765947600,26888.1613],[1766034000,26888.1613],[1766120400,26888.1613],[1766206800,26888.1613],[1766293200,26888.1613],[1766379600,26888.1613],[1766466000,26888.1613],[1766552400,26888.1613],[1766638800,26888.1613],[1766725200,26888.1613],[1766811600,26888.1613],[1766898000,26888.1613],[1766984400,26888.1613],[1767070800,26888.1613],[1767157200,26888.1613],[1767243600,26888.1613],[1767330000,26888.1613],[1767416400,26888.1613],[1767502800,26888.1613],[1767589200,26888.1613],[1767675600,26888.1613],[1767762000,26888.1613],[1767848400,26888.1613],[1767934800,26888.1613],[1768021200,26888.1613],[1768107600,26888.1613],[1768194000,26888.1613],[1768280400,26888.1613],[1768366800,26888.1613],[1768453200,26888.1613],[1768539600,26888.1613],[1768626000,26888.1613],[1768712400,26888.1613],[1768798800,26888.1613],[1768885200,26888.1613],[1768971600,26888.1613],[1769058000,26888.1613],[1769144400,26888.1613],[1769230800,26888.1613],[1769317200,26888.1613],[1769403600,26888.1613],[1769490000,26888.1613],[1769576400,26888.1613],[1769662800,26888.1613],[1769749200,26888.1613],[1769835600,26888.1613],[1769922000,26888.1613],[1770008400,26888.1613],[1770094800,26888.1613],[1770181200,26888.1613],[1770267600,26888.1613],[1770354000,26888.1613],[1770440400,26888.1613],[1770526800,26888.1613],[1770613200,26888.1613],[1770699600,26888.1613],[1770786000,26888.1613],[1770872400,26888.1613],[1770958800,26888.1613],[1771045200,26888.1613],[1771131600,26888.1613],[1771218000,26888.1613],[1771304400,26888.1613],[1771390800,26888.1613],[1771477200,26888.1613],[1771563600,26888.1613],[1771650000,26888.1613],[1771736400,26888.1613],[1771822800,26888.1613],[1771909200,26888.1613],[1771995600,26888.1613],[1772082000,26888.1613],[1772168400,26888.1613],[1772254800,26888.1613],[1772341200,26888.1613],[1772427600,26888.1613],[1772514000,26888.1613],[1772600400,26888.1613],[1772686800,26888.1613],[1772773200,26888.1613],[1772859600,26888.1613],[1772946000,26888.1613],[1773028800,26888.1613],[1773115200,26888.1613],[1773201600,26888.1613],[1773288000,26888.1613],[1773374400,26888.1613],[1773460800,26888.1613],[1773547200,26888.1613],[1773633600,26888.1613],[1773720000,26888.1613],[1773806400,26888.1613],[1773892800,26888.1613],[1773979200,26888.1613],[1774065600,26888.1613],[1774152000,26888.1613],[1774238400,26888.1613],[1774324800,26888.1613],[1774411200,26888.1613],[1774497600,26888.1613],[1774584000,26888.1613],[1774670400,26888.1613],[1774756800,26888.1613],[1774843200,26888.1613],[1774929600,26888.1613],[1775016000,26888.1613],[1775102400,26888.1613],[1775188800,26888.1613],[1775275200,26888.1613],[1775361600,26888.1613],[1775448000,26888.1613],[1775534400,26888.1613],[1775620800,26888.1613],[1775707200,26888.1613],[1775793600,26888.1613],[1775880000,26888.1613],[1775966400,26888.1613],[1776052800,26888.1613],[1776139200,26888.1613],[1776225600,26888.1613],[1776312000,26888.1613],[1776398400,26888.1613],[1776484800,26888.1613],[1776571200,26888.1613],[1776657600,26888.1613],[1776744000,26888.1613],[1776830400,26888.1613],[1776916800,26888.1613],[1777003200,26888.1613],[1777089600,26888.1613],[1777176000,26888.1613],[1777262400,26888.1613],[1777348800,26888.1613],[1777435200,26888.1613],[1777521600,26888.1613],[1777608000,26888.1613],[1777694400,65516.212399999997],[1777780800,65516.212399999997],[1777867200,65516.212399999997]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3102.6190000000001],[1083816000,3102.6190000000001],[1083902400,3102.6190000000001],[1083988800,3102.6190000000001],[1084075200,3102.6190000000001],[1084161600,3102.6190000000001],[1084248000,3102.6190000000001],[1084334400,3102.6190000000001],[1084420800,3102.6190000000001],[1084507200,3102.6190000000001],[1084593600,3102.6190000000001],[1084680000,3102.6190000000001],[1084766400,3102.6190000000001],[1084852800,3102.6190000000001],[1084939200,3102.6190000000001],[1085025600,3102.6190000000001],[1085112000,3102.6190000000001],[1085198400,3102.6190000000001],[1085284800,3102.6190000000001],[1085371200,3102.6190000000001],[1085457600,3102.6190000000001],[1085544000,3102.6190000000001],[1085630400,3102.6190000000001],[1085716800,3102.6190000000001],[1085803200,3102.6190000000001],[1085889600,3102.6190000000001],[1085976000,3102.6190000000001],[1086062400,3102.6190000000001],[1086148800,3102.6190000000001],[1086235200,3102.6190000000001],[1086321600,3102.6190000000001],[1086408000,3102.6190000000001],[1086494400,3102.6190000000001],[1086580800,3102.6190000000001],[1086667200,3102.6190000000001],[1086753600,3102.6190000000001],[1086840000,3102.6190000000001],[1086926400,3102.6190000000001],[1087012800,3102.6190000000001],[1087099200,3102.6190000000001],[1087185600,3102.6190000000001],[1087272000,3102.6190000000001],[1087358400,3102.6190000000001],[1087444800,3102.6190000000001],[1087531200,3102.6190000000001],[1087617600,3102.6190000000001],[1087704000,3102.6190000000001],[1087790400,3102.6190000000001],[1087876800,3102.6190000000001],[1087963200,3102.6190000000001],[1088049600,3102.6190000000001],[1088136000,3102.6190000000001],[1088222400,3102.6190000000001],[1088308800,3102.6190000000001],[1088395200,3102.6190000000001],[1088481600,3102.6190000000001],[1088568000,3102.6190000000001],[1088654400,3102.6190000000001],[1088740800,3102.6190000000001],[1088827200,3102.6190000000001],[1088913600,3102.6190000000001],[1089000000,3102.6190000000001],[1089086400,3102.6190000000001],[1089172800,3102.6190000000001],[1089259200,3102.6190000000001],[1089345600,3102.6190000000001],[1089432000,3102.6190000000001],[1089518400,3102.6190000000001],[1089604800,3102.6190000000001],[1089691200,3102.6190000000001],[1089777600,3102.6190000000001],[1089864000,3102.6190000000001],[1089950400,3102.6190000000001],[1090036800,3102.6190000000001],[1090123200,3102.6190000000001],[1090209600,3102.6190000000001],[1090296000,3102.6190000000001],[1090382400,3102.6190000000001],[1090468800,3102.6190000000001],[1090555200,3102.6190000000001],[1090641600,3102.6190000000001],[1090728000,3102.6190000000001],[1090814400,3102.6190000000001],[1090900800,3102.6190000000001],[1090987200,3102.6190000000001],[1091073600,3102.6190000000001],[1091160000,3102.6190000000001],[1091246400,3102.6190000000001],[1091332800,3102.6190000000001],[1091419200,3102.6190000000001],[1091505600,3102.6190000000001],[1091592000,3102.6190000000001],[1091678400,3102.6190000000001],[1091764800,3102.6190000000001],[1091851200,3102.6190000000001],[1091937600,3102.6190000000001],[1092024000,3102.6190000000001],[1092110400,3102.6190000000001],[1092196800,3102.6190000000001],[1092283200,3102.6190000000001],[1092369600,3102.6190000000001],[1092456000,3102.6190000000001],[1092542400,3102.6190000000001],[1092628800,3102.6190000000001],[1092715200,3102.6190000000001],[1092801600,3102.6190000000001],[1092888000,3102.6190000000001],[1092974400,3102.6190000000001],[1093060800,3102.6190000000001],[1093147200,3102.6190000000001],[1093233600,3102.6190000000001],[1093320000,3102.6190000000001],[1093406400,3102.6190000000001],[1093492800,3102.6190000000001],[1093579200,3102.6190000000001],[1093665600,3102.6190000000001],[1093752000,3102.6190000000001],[1093838400,3102.6190000000001],[1093924800,3102.6190000000001],[1094011200,3102.6190000000001],[1094097600,3102.6190000000001],[1094184000,3102.6190000000001],[1094270400,3102.6190000000001],[1094356800,3102.6190000000001],[1094443200,3102.6190000000001],[1094529600,3102.6190000000001],[1094616000,3102.6190000000001],[1094702400,3102.6190000000001],[1094788800,3102.6190000000001],[1094875200,3102.6190000000001],[1094961600,3102.6190000000001],[1095048000,3102.6190000000001],[1095134400,3102.6190000000001],[1095220800,3102.6190000000001],[1095307200,3102.6190000000001],[1095393600,3102.6190000000001],[1095480000,3102.6190000000001],[1095566400,3102.6190000000001],[1095652800,3102.6190000000001],[1095739200,3102.6190000000001],[1095825600,3102.6190000000001],[1095912000,3102.6190000000001],[1095998400,3102.6190000000001],[1096084800,3102.6190000000001],[1096171200,3102.6190000000001],[1096257600,3102.6190000000001],[1096344000,3102.6190000000001],[1096430400,3102.6190000000001],[1096516800,3102.6190000000001],[1096603200,3102.6190000000001],[1096689600,3102.6190000000001],[1096776000,3102.6190000000001],[1096862400,3102.6190000000001],[1096948800,3102.6190000000001],[1097035200,3102.6190000000001],[1097121600,3102.6190000000001],[1097208000,3102.6190000000001],[1097294400,3102.6190000000001],[1097380800,3102.6190000000001],[1097467200,3102.6190000000001],[1097553600,3102.6190000000001],[1097640000,3102.6190000000001],[1097726400,3102.6190000000001],[1097812800,3102.6190000000001],[1097899200,3102.6190000000001],[1097985600,3102.6190000000001],[1098072000,3102.6190000000001],[1098158400,3102.6190000000001],[1098244800,3102.6190000000001],[1098331200,3102.6190000000001],[1098417600,3102.6190000000001],[1098504000,3102.6190000000001],[1098590400,3102.6190000000001],[1098676800,3102.6190000000001],[1098763200,3102.6190000000001],[1098849600,3102.6190000000001],[1098936000,3102.6190000000001],[1099022400,3102.6190000000001],[1099108800,3102.6190000000001],[1099195200,3102.6190000000001],[1099285200,3102.6190000000001],[1099371600,3102.6190000000001],[1099458000,3102.6190000000001],[1099544400,3102.6190000000001],[1099630800,3102.6190000000001],[1099717200,3102.6190000000001],[1099803600,3102.6190000000001],[1099890000,3102.6190000000001],[1099976400,3102.6190000000001],[1100062800,3102.6190000000001],[1100149200,3102.6190000000001],[1100235600,3102.6190000000001],[1100322000,3102.6190000000001],[1100408400,3102.6190000000001],[1100494800,3102.6190000000001],[1100581200,3102.6190000000001],[1100667600,3102.6190000000001],[1100754000,3102.6190000000001],[1100840400,3102.6190000000001],[1100926800,3102.6190000000001],[1101013200,3102.6190000000001],[1101099600,3102.6190000000001],[1101186000,3102.6190000000001],[1101272400,3102.6190000000001],[1101358800,3102.6190000000001],[1101445200,3102.6190000000001],[1101531600,3102.6190000000001],[1101618000,3102.6190000000001],[1101704400,3102.6190000000001],[1101790800,3102.6190000000001],[1101877200,3102.6190000000001],[1101963600,3102.6190000000001],[1102050000,3102.6190000000001],[1102136400,3102.6190000000001],[1102222800,3102.6190000000001],[1102309200,3102.6190000000001],[1102395600,3102.6190000000001],[1102482000,3102.6190000000001],[1102568400,3102.6190000000001],[1102654800,3102.6190000000001],[1102741200,3102.6190000000001],[1102827600,3102.6190000000001],[1102914000,3102.6190000000001],[1103000400,3102.6190000000001],[1103086800,3102.6190000000001],[1103173200,3102.6190000000001],[1103259600,3102.6190000000001],[1103346000,3102.6190000000001],[1103432400,3102.6190000000001],[1103518800,3102.6190000000001],[1103605200,3102.6190000000001],[1103691600,3102.6190000000001],[1103778000,3102.6190000000001],[1103864400,3102.6190000000001],[1103950800,3102.6190000000001],[1104037200,3102.6190000000001],[1104123600,3102.6190000000001],[1104210000,3102.6190000000001],[1104296400,3102.6190000000001],[1104382800,3102.6190000000001],[1104469200,3102.6190000000001],[1104555600,3102.6190000000001],[1104642000,3102.6190000000001],[1104728400,3102.6190000000001],[1104814800,3102.6190000000001],[1104901200,3102.6190000000001],[1104987600,3102.6190000000001],[1105074000,3102.6190000000001],[1105160400,3102.6190000000001],[1105246800,3102.6190000000001],[1105333200,3102.6190000000001],[1105419600,3102.6190000000001],[1105506000,3102.6190000000001],[1105592400,3102.6190000000001],[1105678800,3102.6190000000001],[1105765200,3102.6190000000001],[1105851600,3102.6190000000001],[1105938000,3102.6190000000001],[1106024400,3102.6190000000001],[1106110800,3102.6190000000001],[1106197200,3102.6190000000001],[1106283600,3102.6190000000001],[1106370000,3102.6190000000001],[1106456400,3102.6190000000001],[1106542800,3102.6190000000001],[1106629200,3102.6190000000001],[1106715600,3102.6190000000001],[1106802000,3102.6190000000001],[1106888400,3102.6190000000001],[1106974800,3102.6190000000001],[1107061200,3102.6190000000001],[1107147600,3102.6190000000001],[1107234000,3102.6190000000001],[1107320400,3102.6190000000001],[1107406800,3102.6190000000001],[1107493200,3102.6190000000001],[1107579600,3102.6190000000001],[1107666000,3102.6190000000001],[1107752400,3102.6190000000001],[1107838800,3102.6190000000001],[1107925200,3102.6190000000001],[1108011600,3102.6190000000001],[1108098000,3102.6190000000001],[1108184400,3102.6190000000001],[1108270800,3102.6190000000001],[1108357200,3102.6190000000001],[1108443600,3102.6190000000001],[1108530000,3102.6190000000001],[1108616400,3102.6190000000001],[1108702800,3102.6190000000001],[1108789200,3102.6190000000001],[1108875600,3102.6190000000001],[1108962000,3102.6190000000001],[1109048400,3102.6190000000001],[1109134800,3102.6190000000001],[1109221200,3102.6190000000001],[1109307600,3102.6190000000001],[1109394000,3102.6190000000001],[1109480400,3102.6190000000001],[1109566800,3102.6190000000001],[1109653200,3102.6190000000001],[1109739600,3102.6190000000001],[1109826000,3102.6190000000001],[1109912400,3102.6190000000001],[1109998800,3102.6190000000001],[1110085200,3102.6190000000001],[1110171600,3102.6190000000001],[1110258000,3102.6190000000001],[1110344400,3102.6190000000001],[1110430800,3102.6190000000001],[1110517200,3102.6190000000001],[1110603600,3102.6190000000001],[1110690000,3102.6190000000001],[1110776400,3102.6190000000001],[1110862800,3102.6190000000001],[1110949200,3102.6190000000001],[1111035600,3102.6190000000001],[1111122000,3102.6190000000001],[1111208400,3102.6190000000001],[1111294800,3102.6190000000001],[1111381200,3102.6190000000001],[1111467600,3102.6190000000001],[1111554000,3102.6190000000001],[1111640400,3102.6190000000001],[1111726800,3102.6190000000001],[1111813200,3102.6190000000001],[1111899600,3102.6190000000001],[1111986000,3102.6190000000001],[1112072400,3102.6190000000001],[1112158800,3102.6190000000001],[1112245200,3102.6190000000001],[1112331600,3102.6190000000001],[1112418000,3102.6190000000001],[1112504400,3102.6190000000001],[1112587200,3102.6190000000001],[1112673600,3102.6190000000001],[1112760000,3102.6190000000001],[1112846400,3102.6190000000001],[1112932800,3102.6190000000001],[1113019200,3102.6190000000001],[1113105600,3102.6190000000001],[1113192000,3102.6190000000001],[1113278400,3102.6190000000001],[1113364800,3102.6190000000001],[1113451200,3102.6190000000001],[1113537600,3102.6190000000001],[1113624000,3102.6190000000001],[1113710400,3102.6190000000001],[1113796800,3102.6190000000001],[1113883200,3102.6190000000001],[1113969600,3102.6190000000001],[1114056000,3102.6190000000001],[1114142400,3102.6190000000001],[1114228800,3102.6190000000001],[1114315200,3102.6190000000001],[1114401600,3102.6190000000001],[1114488000,3102.6190000000001],[1114574400,3102.6190000000001],[1114660800,3102.6190000000001],[1114747200,3102.6190000000001],[1115092800,7040.4161000000004],[1146283200,7040.4161000000004],[1146369600,7040.4161000000004],[1146456000,7040.4161000000004],[1146542400,10110.3141],[1146628800,10110.3141],[1146715200,10110.3141],[1146801600,10110.3141],[1146888000,10110.3141],[1146974400,10110.3141],[1147060800,10110.3141],[1147147200,10110.3141],[1147233600,10110.3141],[1147320000,10110.3141],[1147406400,10110.3141],[1147492800,10110.3141],[1147579200,10110.3141],[1147665600,10110.3141],[1147752000,10110.3141],[1147838400,10110.3141],[1147924800,10110.3141],[1148011200,10110.3141],[1148097600,10110.3141],[1148184000,10110.3141],[1148270400,10110.3141],[1148356800,10110.3141],[1148443200,10110.3141],[1148529600,10110.3141],[1148616000,10110.3141],[1148702400,10110.3141],[1148788800,10110.3141],[1148875200,10110.3141],[1148961600,10110.3141],[1149048000,10110.3141],[1149134400,10110.3141],[1149220800,10110.3141],[1149307200,10110.3141],[1149393600,10110.3141],[1149480000,10110.3141],[1149566400,10110.3141],[1149652800,10110.3141],[1149739200,10110.3141],[1149825600,10110.3141],[1149912000,10110.3141],[1149998400,10110.3141],[1150084800,10110.3141],[1150171200,10110.3141],[1150257600,10110.3141],[1150344000,10110.3141],[1150430400,10110.3141],[1150516800,10110.3141],[1150603200,10110.3141],[1150689600,10110.3141],[1150776000,10110.3141],[1150862400,10110.3141],[1150948800,10110.3141],[1151035200,10110.3141],[1151121600,10110.3141],[1151208000,10110.3141],[1151294400,10110.3141],[1151380800,10110.3141],[1151467200,10110.3141],[1151553600,10110.3141],[1151640000,10110.3141],[1151726400,10110.3141],[1151812800,10110.3141],[1151899200,10110.3141],[1151985600,10110.3141],[1152072000,10110.3141],[1152158400,10110.3141],[1152244800,10110.3141],[1152331200,10110.3141],[1152417600,10110.3141],[1152504000,10110.3141],[1152590400,10110.3141],[1152676800,10110.3141],[1152763200,10110.3141],[1152849600,10110.3141],[1152936000,10110.3141],[1153022400,10110.3141],[1153108800,10110.3141],[1153195200,10110.3141],[1153281600,10110.3141],[1153368000,10110.3141],[1153454400,10110.3141],[1153540800,10110.3141],[1153627200,10110.3141],[1153713600,10110.3141],[1153800000,10110.3141],[1153886400,10110.3141],[1153972800,10110.3141],[1154059200,10110.3141],[1154145600,10110.3141],[1154232000,10110.3141],[1154318400,10110.3141],[1154404800,10110.3141],[1154491200,10110.3141],[1154577600,10110.3141],[1154664000,10110.3141],[1154750400,10110.3141],[1154836800,10110.3141],[1154923200,10110.3141],[1155009600,10110.3141],[1155096000,10110.3141],[1155182400,10110.3141],[1155268800,10110.3141],[1155355200,10110.3141],[1155441600,10110.3141],[1155528000,10110.3141],[1155614400,10110.3141],[1155700800,10110.3141],[1155787200,10110.3141],[1155873600,10110.3141],[1155960000,10110.3141],[1156046400,10110.3141],[1156132800,10110.3141],[1156219200,10110.3141],[1156305600,10110.3141],[1156392000,10110.3141],[1156478400,10110.3141],[1156564800,10110.3141],[1156651200,10110.3141],[1156737600,10110.3141],[1156824000,10110.3141],[1156910400,10110.3141],[1156996800,10110.3141],[1157083200,10110.3141],[1157169600,10110.3141],[1157256000,10110.3141],[1157342400,10110.3141],[1157428800,10110.3141],[1157515200,10110.3141],[1157601600,10110.3141],[1157688000,10110.3141],[1157774400,10110.3141],[1157860800,10110.3141],[1157947200,10110.3141],[1158033600,10110.3141],[1158120000,10110.3141],[1158206400,10110.3141],[1158292800,10110.3141],[1158379200,10110.3141],[1158465600,10110.3141],[1158552000,10110.3141],[1158638400,10110.3141],[1158724800,10110.3141],[1158811200,10110.3141],[1158897600,10110.3141],[1158984000,10110.3141],[1159070400,10110.3141],[1159156800,10110.3141],[1159243200,10110.3141],[1159329600,10110.3141],[1159416000,10110.3141],[1159502400,10110.3141],[1159588800,10110.3141],[1159675200,10110.3141],[1159761600,10110.3141],[1159848000,10110.3141],[1159934400,10110.3141],[1160020800,10110.3141],[1160107200,10110.3141],[1160193600,10110.3141],[1160280000,10110.3141],[1160366400,10110.3141],[1160452800,10110.3141],[1160539200,10110.3141],[1160625600,10110.3141],[1160712000,10110.3141],[1160798400,10110.3141],[1160884800,10110.3141],[1160971200,10110.3141],[1161057600,10110.3141],[1161144000,10110.3141],[1161230400,10110.3141],[1161316800,10110.3141],[1161403200,10110.3141],[1161489600,10110.3141],[1161576000,10110.3141],[1161662400,10110.3141],[1161748800,10110.3141],[1161835200,10110.3141],[1161921600,10110.3141],[1162008000,10110.3141],[1162094400,10110.3141],[1162184400,10110.3141],[1162270800,10110.3141],[1162357200,10110.3141],[1162443600,10110.3141],[1162530000,10110.3141],[1162616400,10110.3141],[1162702800,10110.3141],[1162789200,10110.3141],[1162875600,10110.3141],[1162962000,10110.3141],[1163048400,10110.3141],[1163134800,10110.3141],[1163221200,10110.3141],[1163307600,10110.3141],[1163394000,10110.3141],[1163480400,10110.3141],[1163566800,10110.3141],[1163653200,10110.3141],[1163739600,10110.3141],[1163826000,10110.3141],[1163912400,10110.3141],[1163998800,10110.3141],[1164085200,10110.3141],[1164171600,10110.3141],[1164258000,10110.3141],[1164344400,10110.3141],[1164430800,10110.3141],[1164517200,10110.3141],[1164603600,10110.3141],[1164690000,10110.3141],[1164776400,10110.3141],[1164862800,10110.3141],[1164949200,10110.3141],[1165035600,10110.3141],[1165122000,10110.3141],[1165208400,10110.3141],[1165294800,10110.3141],[1165381200,10110.3141],[1165467600,10110.3141],[1165554000,10110.3141],[1165640400,10110.3141],[1165726800,10110.3141],[1165813200,10110.3141],[1165899600,10110.3141],[1165986000,10110.3141],[1166072400,10110.3141],[1166158800,10110.3141],[1166245200,10110.3141],[1166331600,10110.3141],[1166418000,10110.3141],[1166504400,10110.3141],[1166590800,10110.3141],[1166677200,10110.3141],[1166763600,10110.3141],[1166850000,10110.3141],[1166936400,10110.3141],[1167022800,10110.3141],[1167109200,10110.3141],[1167195600,10110.3141],[1167282000,10110.3141],[1167368400,10110.3141],[1167454800,10110.3141],[1167541200,10110.3141],[1167627600,10110.3141],[1167714000,10110.3141],[1167800400,10110.3141],[1167886800,10110.3141],[1167973200,10110.3141],[1168059600,10110.3141],[1168146000,10110.3141],[1168232400,10110.3141],[1168318800,10110.3141],[1168405200,10110.3141],[1168491600,10110.3141],[1168578000,10110.3141],[1168664400,10110.3141],[1168750800,10110.3141],[1168837200,10110.3141],[1168923600,10110.3141],[1169010000,10110.3141],[1169096400,10110.3141],[1169182800,10110.3141],[1169269200,10110.3141],[1169355600,10110.3141],[1169442000,10110.3141],[1169528400,10110.3141],[1169614800,10110.3141],[1169701200,10110.3141],[1169787600,10110.3141],[1169874000,10110.3141],[1169960400,10110.3141],[1170046800,10110.3141],[1170133200,10110.3141],[1170219600,10110.3141],[1170306000,10110.3141],[1170392400,10110.3141],[1170478800,10110.3141],[1170565200,10110.3141],[1170651600,10110.3141],[1170738000,10110.3141],[1170824400,10110.3141],[1170910800,10110.3141],[1170997200,10110.3141],[1171083600,10110.3141],[1171170000,10110.3141],[1171256400,10110.3141],[1171342800,10110.3141],[1171429200,10110.3141],[1171515600,10110.3141],[1171602000,10110.3141],[1171688400,10110.3141],[1171774800,10110.3141],[1171861200,10110.3141],[1171947600,10110.3141],[1172034000,10110.3141],[1172120400,10110.3141],[1172206800,10110.3141],[1172293200,10110.3141],[1172379600,10110.3141],[1172466000,10110.3141],[1172552400,10110.3141],[1172638800,10110.3141],[1172725200,10110.3141],[1172811600,10110.3141],[1172898000,10110.3141],[1172984400,10110.3141],[1173070800,10110.3141],[1173157200,10110.3141],[1173243600,10110.3141],[1173330000,10110.3141],[1173416400,10110.3141],[1173502800,10110.3141],[1173589200,10110.3141],[1173672000,10110.3141],[1173758400,10110.3141],[1173844800,10110.3141],[1173931200,10110.3141],[1174017600,10110.3141],[1174104000,10110.3141],[1174190400,10110.3141],[1174276800,10110.3141],[1174363200,10110.3141],[1174449600,10110.3141],[1174536000,10110.3141],[1174622400,10110.3141],[1174708800,10110.3141],[1174795200,10110.3141],[1174881600,10110.3141],[1174968000,10110.3141],[1175054400,10110.3141],[1175140800,10110.3141],[1175227200,10110.3141],[1175313600,10110.3141],[1175400000,10110.3141],[1175486400,10110.3141],[1175572800,10110.3141],[1175659200,10110.3141],[1175745600,10110.3141],[1175832000,10110.3141],[1175918400,10110.3141],[1176004800,10110.3141],[1176091200,10110.3141],[1176177600,10110.3141],[1176264000,10110.3141],[1176350400,10110.3141],[1176436800,10110.3141],[1176523200,10110.3141],[1176609600,10110.3141],[1176696000,10110.3141],[1176782400,10110.3141],[1176868800,10110.3141],[1176955200,10110.3141],[1177041600,10110.3141],[1177128000,10110.3141],[1177214400,10110.3141],[1177300800,10110.3141],[1177387200,10110.3141],[1177473600,10110.3141],[1177560000,10110.3141],[1177646400,10110.3141],[1177732800,10110.3141],[1177819200,10110.3141],[1177905600,10110.3141],[1177992000,10110.3141],[1178078400,10448.0589],[1178164800,10448.0589],[1178251200,10448.0589],[1178337600,10448.0589],[1178424000,10448.0589],[1178510400,10448.0589],[1178596800,10448.0589],[1178683200,10448.0589],[1178769600,10448.0589],[1178856000,10448.0589],[1178942400,10448.0589],[1179028800,10448.0589],[1179115200,10448.0589],[1179201600,10448.0589],[1179288000,10448.0589],[1179374400,10448.0589],[1179460800,10448.0589],[1179547200,10448.0589],[1179633600,10448.0589],[1179720000,10448.0589],[1179806400,10448.0589],[1179892800,10448.0589],[1179979200,10448.0589],[1180065600,10448.0589],[1180152000,10448.0589],[1180238400,10448.0589],[1180324800,10448.0589],[1180411200,10448.0589],[1180497600,10448.0589],[1180584000,10448.0589],[1180670400,10448.0589],[1180756800,10448.0589],[1180843200,10448.0589],[1180929600,10448.0589],[1181016000,10448.0589],[1181102400,10448.0589],[1181188800,10448.0589],[1181275200,10448.0589],[1181361600,10448.0589],[1181448000,10448.0589],[1181534400,10448.0589],[1181620800,10448.0589],[1181707200,10448.0589],[1181793600,10448.0589],[1181880000,10448.0589],[1181966400,10448.0589],[1182052800,10448.0589],[1182139200,10448.0589],[1182225600,10448.0589],[1182312000,10448.0589],[1182398400,10448.0589],[1182484800,10448.0589],[1182571200,10448.0589],[1182657600,10448.0589],[1182744000,10448.0589],[1182830400,10448.0589],[1182916800,10448.0589],[1183003200,10448.0589],[1183089600,10448.0589],[1183176000,10448.0589],[1183262400,10448.0589],[1183348800,10448.0589],[1183435200,10448.0589],[1183521600,10448.0589],[1183608000,10448.0589],[1183694400,10448.0589],[1183780800,10448.0589],[1183867200,10448.0589],[1183953600,10448.0589],[1184040000,10448.0589],[1184126400,10448.0589],[1184212800,10448.0589],[1184299200,10448.0589],[1184385600,10448.0589],[1184472000,10448.0589],[1184558400,10448.0589],[1184644800,10448.0589],[1184731200,10448.0589],[1184817600,10448.0589],[1184904000,10448.0589],[1184990400,10448.0589],[1185076800,10448.0589],[1185163200,10448.0589],[1185249600,10448.0589],[1185336000,10448.0589],[1185422400,10448.0589],[1185508800,10448.0589],[1185595200,10448.0589],[1185681600,10448.0589],[1185768000,10448.0589],[1185854400,10448.0589],[1185940800,10448.0589],[1186027200,10448.0589],[1186113600,10448.0589],[1186200000,10448.0589],[1186286400,10448.0589],[1186372800,10448.0589],[1186459200,10448.0589],[1186545600,10448.0589],[1186632000,10448.0589],[1186718400,10448.0589],[1186804800,10448.0589],[1186891200,10448.0589],[1186977600,10448.0589],[1187064000,10448.0589],[1187150400,10448.0589],[1187236800,10448.0589],[1187323200,10448.0589],[1187409600,10448.0589],[1187496000,10448.0589],[1187582400,10448.0589],[1187668800,10448.0589],[1187755200,10448.0589],[1187841600,10448.0589],[1187928000,10448.0589],[1188014400,10448.0589],[1188100800,10448.0589],[1188187200,10448.0589],[1188273600,10448.0589],[1188360000,10448.0589],[1188446400,10448.0589],[1188532800,10448.0589],[1188619200,10448.0589],[1188705600,10448.0589],[1188792000,10448.0589],[1188878400,10448.0589],[1188964800,10448.0589],[1189051200,10448.0589],[1189137600,10448.0589],[1189224000,10448.0589],[1189310400,10448.0589],[1189396800,10448.0589],[1189483200,10448.0589],[1189569600,10448.0589],[1189656000,10448.0589],[1189742400,10448.0589],[1189828800,10448.0589],[1189915200,10448.0589],[1190001600,10448.0589],[1190088000,10448.0589],[1190174400,10448.0589],[1190260800,10448.0589],[1190347200,10448.0589],[1190433600,10448.0589],[1190520000,10448.0589],[1190606400,10448.0589],[1190692800,10448.0589],[1190779200,10448.0589],[1190865600,10448.0589],[1190952000,10448.0589],[1191038400,10448.0589],[1191124800,10448.0589],[1191211200,10448.0589],[1191297600,10448.0589],[1191384000,10448.0589],[1191470400,10448.0589],[1191556800,10448.0589],[1191643200,10448.0589],[1191729600,10448.0589],[1191816000,10448.0589],[1191902400,10448.0589],[1191988800,10448.0589],[1192075200,10448.0589],[1192161600,10448.0589],[1192248000,10448.0589],[1192334400,10448.0589],[1192420800,10448.0589],[1192507200,10448.0589],[1192593600,10448.0589],[1192680000,10448.0589],[1192766400,10448.0589],[1192852800,10448.0589],[1192939200,10448.0589],[1193025600,10448.0589],[1193112000,10448.0589],[1193198400,10448.0589],[1193284800,10448.0589],[1193371200,10448.0589],[1193457600,10448.0589],[1193544000,10448.0589],[1193630400,10448.0589],[1193716800,10448.0589],[1193803200,10448.0589],[1193889600,10448.0589],[1193976000,10448.0589],[1194062400,10448.0589],[1194148800,10448.0589],[1194238800,10448.0589],[1194325200,10448.0589],[1194411600,10448.0589],[1194498000,10448.0589],[1194584400,10448.0589],[1194670800,10448.0589],[1194757200,10448.0589],[1194843600,10448.0589],[1194930000,10448.0589],[1195016400,10448.0589],[1195102800,10448.0589],[1195189200,10448.0589],[1195275600,10448.0589],[1195362000,10448.0589],[1195448400,10448.0589],[1195534800,10448.0589],[1195621200,10448.0589],[1195707600,10448.0589],[1195794000,10448.0589],[1195880400,10448.0589],[1195966800,10448.0589],[1196053200,10448.0589],[1196139600,10448.0589],[1196226000,10448.0589],[1196312400,10448.0589],[1196398800,10448.0589],[1196485200,10448.0589],[1196571600,10448.0589],[1196658000,10448.0589],[1196744400,10448.0589],[1196830800,10448.0589],[1196917200,10448.0589],[1197003600,10448.0589],[1197090000,10448.0589],[1197176400,10448.0589],[1197262800,10448.0589],[1197349200,10448.0589],[1197435600,10448.0589],[1197522000,10448.0589],[1197608400,10448.0589],[1197694800,10448.0589],[1197781200,10448.0589],[1197867600,10448.0589],[1197954000,10448.0589],[1198040400,10448.0589],[1198126800,10448.0589],[1198213200,10448.0589],[1198299600,10448.0589],[1198386000,10448.0589],[1198472400,10448.0589],[1198558800,10448.0589],[1198645200,10448.0589],[1198731600,10448.0589],[1198818000,10448.0589],[1198904400,10448.0589],[1198990800,10448.0589],[1199077200,10448.0589],[1199163600,10448.0589],[1199250000,10448.0589],[1199336400,10448.0589],[1199422800,10448.0589],[1199509200,10448.0589],[1199595600,10448.0589],[1199682000,10448.0589],[1199768400,10448.0589],[1199854800,10448.0589],[1199941200,10448.0589],[1200027600,10448.0589],[1200114000,10448.0589],[1200200400,10448.0589],[1200286800,10448.0589],[1200373200,10448.0589],[1200459600,10448.0589],[1200546000,10448.0589],[1200632400,10448.0589],[1200718800,10448.0589],[1200805200,10448.0589],[1200891600,10448.0589],[1200978000,10448.0589],[1201064400,10448.0589],[1201150800,10448.0589],[1201237200,10448.0589],[1201323600,10448.0589],[1201410000,10448.0589],[1201496400,10448.0589],[1201582800,10448.0589],[1201669200,10448.0589],[1201755600,10448.0589],[1201842000,10448.0589],[1201928400,10448.0589],[1202014800,10448.0589],[1202101200,10448.0589],[1202187600,10448.0589],[1202274000,10448.0589],[1202360400,10448.0589],[1202446800,10448.0589],[1202533200,10448.0589],[1202619600,10448.0589],[1202706000,10448.0589],[1202792400,10448.0589],[1202878800,10448.0589],[1202965200,10448.0589],[1203051600,10448.0589],[1203138000,10448.0589],[1203224400,10448.0589],[1203310800,10448.0589],[1203397200,10448.0589],[1203483600,10448.0589],[1203570000,10448.0589],[1203656400,10448.0589],[1203742800,10448.0589],[1203829200,10448.0589],[1203915600,10448.0589],[1204002000,10448.0589],[1204088400,10448.0589],[1204174800,10448.0589],[1204261200,10448.0589],[1204347600,10448.0589],[1204434000,10448.0589],[1204520400,10448.0589],[1204606800,10448.0589],[1204693200,10448.0589],[1204779600,10448.0589],[1204866000,10448.0589],[1204952400,10448.0589],[1205038800,10448.0589],[1205121600,10448.0589],[1205208000,10448.0589],[1205294400,10448.0589],[1205380800,10448.0589],[1205467200,10448.0589],[1205553600,10448.0589],[1205640000,10448.0589],[1205726400,10448.0589],[1205812800,10448.0589],[1205899200,10448.0589],[1205985600,10448.0589],[1206072000,10448.0589],[1206158400,10448.0589],[1206244800,10448.0589],[1206331200,10448.0589],[1206417600,10448.0589],[1206504000,10448.0589],[1206590400,10448.0589],[1206676800,10448.0589],[1206763200,10448.0589],[1206849600,10448.0589],[1206936000,10448.0589],[1207022400,10448.0589],[1207108800,10448.0589],[1207195200,10448.0589],[1207281600,10448.0589],[1207368000,10448.0589],[1207454400,10448.0589],[1207540800,10448.0589],[1207627200,10448.0589],[1207713600,10448.0589],[1207800000,10448.0589],[1207886400,10448.0589],[1207972800,10448.0589],[1208059200,10448.0589],[1208145600,10448.0589],[1208232000,10448.0589],[1208318400,10448.0589],[1208404800,10448.0589],[1208491200,10448.0589],[1208577600,10448.0589],[1208664000,10448.0589],[1208750400,10448.0589],[1208836800,10448.0589],[1208923200,10448.0589],[1209009600,10448.0589],[1209096000,10448.0589],[1209182400,10448.0589],[1209268800,10448.0589],[1209355200,10448.0589],[1209441600,10448.0589],[1209528000,10448.0589],[1209614400,10448.0589],[1209700800,11000.928],[1209787200,11000.928],[1209873600,11000.928],[1209960000,11000.928],[1210046400,11000.928],[1210132800,11000.928],[1210219200,11000.928],[1210305600,11000.928],[1210392000,11000.928],[1210478400,11000.928],[1210564800,11000.928],[1210651200,11000.928],[1210737600,11000.928],[1210824000,11000.928],[1210910400,11000.928],[1210996800,11000.928],[1211083200,11000.928],[1211169600,11000.928],[1211256000,11000.928],[1211342400,11000.928],[1211428800,11000.928],[1211515200,11000.928],[1211601600,11000.928],[1211688000,11000.928],[1211774400,11000.928],[1211860800,11000.928],[1211947200,11000.928],[1212033600,11000.928],[1212120000,11000.928],[1212206400,11000.928],[1212292800,11000.928],[1212379200,11000.928],[1212465600,11000.928],[1212552000,11000.928],[1212638400,11000.928],[1212724800,11000.928],[1212811200,11000.928],[1212897600,11000.928],[1212984000,11000.928],[1213070400,11000.928],[1213156800,11000.928],[1213243200,11000.928],[1213329600,11000.928],[1213416000,11000.928],[1213502400,11000.928],[1213588800,11000.928],[1213675200,11000.928],[1213761600,11000.928],[1213848000,11000.928],[1213934400,11000.928],[1214020800,11000.928],[1214107200,11000.928],[1214193600,11000.928],[1214280000,11000.928],[1214366400,11000.928],[1214452800,11000.928],[1214539200,11000.928],[1214625600,11000.928],[1214712000,11000.928],[1214798400,11000.928],[1214884800,11000.928],[1214971200,11000.928],[1215057600,11000.928],[1215144000,11000.928],[1215230400,11000.928],[1215316800,11000.928],[1215403200,11000.928],[1215489600,11000.928],[1215576000,11000.928],[1215662400,11000.928],[1215748800,11000.928],[1215835200,11000.928],[1215921600,11000.928],[1216008000,11000.928],[1216094400,11000.928],[1216180800,11000.928],[1216267200,11000.928],[1216353600,11000.928],[1216440000,11000.928],[1216526400,11000.928],[1216612800,11000.928],[1216699200,11000.928],[1216785600,11000.928],[1216872000,11000.928],[1216958400,11000.928],[1217044800,11000.928],[1217131200,11000.928],[1217217600,11000.928],[1217304000,11000.928],[1217390400,11000.928],[1217476800,11000.928],[1217563200,11000.928],[1217649600,11000.928],[1217736000,11000.928],[1217822400,11000.928],[1217908800,11000.928],[1217995200,11000.928],[1218081600,11000.928],[1218168000,11000.928],[1218254400,11000.928],[1218340800,11000.928],[1218427200,11000.928],[1218513600,11000.928],[1218600000,11000.928],[1218686400,11000.928],[1218772800,11000.928],[1218859200,11000.928],[1218945600,11000.928],[1219032000,11000.928],[1219118400,11000.928],[1219204800,11000.928],[1219291200,11000.928],[1219377600,11000.928],[1219464000,11000.928],[1219550400,11000.928],[1219636800,11000.928],[1219723200,11000.928],[1219809600,11000.928],[1219896000,11000.928],[1219982400,11000.928],[1220068800,11000.928],[1220155200,11000.928],[1220241600,11000.928],[1220328000,11000.928],[1220414400,11000.928],[1220500800,11000.928],[1220587200,11000.928],[1220673600,11000.928],[1220760000,11000.928],[1220846400,11000.928],[1220932800,11000.928],[1221019200,11000.928],[1221105600,11000.928],[1221192000,11000.928],[1221278400,11000.928],[1221364800,11000.928],[1221451200,11000.928],[1221537600,11000.928],[1221624000,11000.928],[1221710400,11000.928],[1221796800,11000.928],[1221883200,11000.928],[1221969600,11000.928],[1222056000,11000.928],[1222142400,11000.928],[1222228800,11000.928],[1222315200,11000.928],[1222401600,11000.928],[1222488000,11000.928],[1222574400,11000.928],[1222660800,11000.928],[1222747200,11000.928],[1222833600,11000.928],[1222920000,11000.928],[1223006400,11000.928],[1223092800,11000.928],[1223179200,11000.928],[1223265600,11000.928],[1223352000,11000.928],[1223438400,11000.928],[1223524800,11000.928],[1223611200,11000.928],[1223697600,11000.928],[1223784000,11000.928],[1223870400,11000.928],[1223956800,11000.928],[1224043200,11000.928],[1224129600,11000.928],[1224216000,11000.928],[1224302400,11000.928],[1224388800,11000.928],[1224475200,11000.928],[1224561600,11000.928],[1224648000,11000.928],[1224734400,11000.928],[1224820800,11000.928],[1224907200,11000.928],[1224993600,11000.928],[1225080000,11000.928],[1225166400,11000.928],[1225252800,11000.928],[1225339200,11000.928],[1225425600,11000.928],[1225512000,11000.928],[1225598400,11000.928],[1225688400,11000.928],[1225774800,11000.928],[1225861200,11000.928],[1225947600,11000.928],[1226034000,11000.928],[1226120400,11000.928],[1226206800,11000.928],[1226293200,11000.928],[1226379600,11000.928],[1226466000,11000.928],[1226552400,11000.928],[1226638800,11000.928],[1226725200,11000.928],[1226811600,11000.928],[1226898000,11000.928],[1226984400,11000.928],[1227070800,11000.928],[1227157200,11000.928],[1227243600,11000.928],[1227330000,11000.928],[1227416400,11000.928],[1227502800,11000.928],[1227589200,11000.928],[1227675600,11000.928],[1227762000,11000.928],[1227848400,11000.928],[1227934800,11000.928],[1228021200,11000.928],[1228107600,11000.928],[1228194000,11000.928],[1228280400,11000.928],[1228366800,11000.928],[1228453200,11000.928],[1228539600,11000.928],[1228626000,11000.928],[1228712400,11000.928],[1228798800,11000.928],[1228885200,11000.928],[1228971600,11000.928],[1229058000,11000.928],[1229144400,11000.928],[1229230800,11000.928],[1229317200,11000.928],[1229403600,11000.928],[1229490000,11000.928],[1229576400,11000.928],[1229662800,11000.928],[1229749200,11000.928],[1229835600,11000.928],[1229922000,11000.928],[1230008400,11000.928],[1230094800,11000.928],[1230181200,11000.928],[1230267600,11000.928],[1230354000,11000.928],[1230440400,11000.928],[1230526800,11000.928],[1230613200,11000.928],[1230699600,11000.928],[1230786000,11000.928],[1230872400,11000.928],[1230958800,11000.928],[1231045200,11000.928],[1231131600,11000.928],[1231218000,11000.928],[1231304400,11000.928],[1231390800,11000.928],[1231477200,11000.928],[1231563600,11000.928],[1231650000,11000.928],[1231736400,11000.928],[1231822800,11000.928],[1231909200,11000.928],[1231995600,11000.928],[1232082000,11000.928],[1232168400,11000.928],[1232254800,11000.928],[1232341200,11000.928],[1232427600,11000.928],[1232514000,11000.928],[1232600400,11000.928],[1232686800,11000.928],[1232773200,11000.928],[1232859600,11000.928],[1232946000,11000.928],[1233032400,11000.928],[1233118800,11000.928],[1233205200,11000.928],[1233291600,11000.928],[1233378000,11000.928],[1233464400,11000.928],[1233550800,11000.928],[1233637200,11000.928],[1233723600,11000.928],[1233810000,11000.928],[1233896400,11000.928],[1233982800,11000.928],[1234069200,11000.928],[1234155600,11000.928],[1234242000,11000.928],[1234328400,11000.928],[1234414800,11000.928],[1234501200,11000.928],[1234587600,11000.928],[1234674000,11000.928],[1234760400,11000.928],[1234846800,11000.928],[1234933200,11000.928],[1235019600,11000.928],[1235106000,11000.928],[1235192400,11000.928],[1235278800,11000.928],[1235365200,11000.928],[1235451600,11000.928],[1235538000,11000.928],[1235624400,11000.928],[1235710800,11000.928],[1235797200,11000.928],[1235883600,11000.928],[1235970000,11000.928],[1236056400,11000.928],[1236142800,11000.928],[1236229200,11000.928],[1236315600,11000.928],[1236402000,11000.928],[1236488400,11000.928],[1236571200,11000.928],[1236657600,11000.928],[1236744000,11000.928],[1236830400,11000.928],[1236916800,11000.928],[1237003200,11000.928],[1237089600,11000.928],[1237176000,11000.928],[1237262400,11000.928],[1237348800,11000.928],[1237435200,11000.928],[1237521600,11000.928],[1237608000,11000.928],[1237694400,11000.928],[1237780800,11000.928],[1237867200,11000.928],[1237953600,11000.928],[1238040000,11000.928],[1238126400,11000.928],[1238212800,11000.928],[1238299200,11000.928],[1238385600,11000.928],[1238472000,11000.928],[1238558400,11000.928],[1238644800,11000.928],[1238731200,11000.928],[1238817600,11000.928],[1238904000,11000.928],[1238990400,11000.928],[1239076800,11000.928],[1239163200,11000.928],[1239249600,11000.928],[1239336000,11000.928],[1239422400,11000.928],[1239508800,11000.928],[1239595200,11000.928],[1239681600,11000.928],[1239768000,11000.928],[1239854400,11000.928],[1239940800,11000.928],[1240027200,11000.928],[1240113600,11000.928],[1240200000,11000.928],[1240286400,11000.928],[1240372800,11000.928],[1240459200,11000.928],[1240545600,11000.928],[1240632000,11000.928],[1240718400,11000.928],[1240804800,11000.928],[1240891200,11000.928],[1240977600,11000.928],[1241064000,11000.928],[1241150400,11000.928],[1241236800,11689.5862],[1241323200,11689.5862],[1241409600,11689.5862],[1241496000,11689.5862],[1241582400,11689.5862],[1241668800,11689.5862],[1241755200,11689.5862],[1241841600,11689.5862],[1241928000,11689.5862],[1242014400,11689.5862],[1242100800,11689.5862],[1242187200,11689.5862],[1242273600,11689.5862],[1242360000,11689.5862],[1242446400,11689.5862],[1242532800,11689.5862],[1242619200,11689.5862],[1242705600,11689.5862],[1242792000,11689.5862],[1242878400,11689.5862],[1242964800,11689.5862],[1243051200,11689.5862],[1243137600,11689.5862],[1243224000,11689.5862],[1243310400,11689.5862],[1243396800,11689.5862],[1243483200,11689.5862],[1243569600,11689.5862],[1243656000,11689.5862],[1243742400,11689.5862],[1243828800,11689.5862],[1243915200,11689.5862],[1244001600,11689.5862],[1244088000,11689.5862],[1244174400,11689.5862],[1244260800,11689.5862],[1244347200,11689.5862],[1244433600,11689.5862],[1244520000,11689.5862],[1244606400,11689.5862],[1244692800,11689.5862],[1244779200,11689.5862],[1244865600,11689.5862],[1244952000,11689.5862],[1245038400,11689.5862],[1245124800,11689.5862],[1245211200,11689.5862],[1245297600,11689.5862],[1245384000,11689.5862],[1245470400,11689.5862],[1245556800,11689.5862],[1245643200,11689.5862],[1245729600,11689.5862],[1245816000,11689.5862],[1245902400,11689.5862],[1245988800,11689.5862],[1246075200,11689.5862],[1246161600,11689.5862],[1246248000,11689.5862],[1246334400,11689.5862],[1246420800,11689.5862],[1246507200,11689.5862],[1246593600,11689.5862],[1246680000,11689.5862],[1246766400,11689.5862],[1246852800,11689.5862],[1246939200,11689.5862],[1247025600,11689.5862],[1247112000,11689.5862],[1247198400,11689.5862],[1247284800,11689.5862],[1247371200,11689.5862],[1247457600,11689.5862],[1247544000,11689.5862],[1247630400,11689.5862],[1247716800,11689.5862],[1247803200,11689.5862],[1247889600,11689.5862],[1247976000,11689.5862],[1248062400,11689.5862],[1248148800,11689.5862],[1248235200,11689.5862],[1248321600,11689.5862],[1248408000,11689.5862],[1248494400,11689.5862],[1248580800,11689.5862],[1248667200,11689.5862],[1248753600,11689.5862],[1248840000,11689.5862],[1248926400,11689.5862],[1249012800,11689.5862],[1249099200,11689.5862],[1249185600,11689.5862],[1249272000,11689.5862],[1249358400,11689.5862],[1249444800,11689.5862],[1249531200,11689.5862],[1249617600,11689.5862],[1249704000,11689.5862],[1249790400,11689.5862],[1249876800,11689.5862],[1249963200,11689.5862],[1250049600,11689.5862],[1250136000,11689.5862],[1250222400,11689.5862],[1250308800,11689.5862],[1250395200,11689.5862],[1250481600,11689.5862],[1250568000,11689.5862],[1250654400,11689.5862],[1250740800,11689.5862],[1250827200,11689.5862],[1250913600,11689.5862],[1251000000,11689.5862],[1251086400,11689.5862],[1251172800,11689.5862],[1251259200,11689.5862],[1251345600,11689.5862],[1251432000,11689.5862],[1251518400,11689.5862],[1251604800,11689.5862],[1251691200,11689.5862],[1251777600,11689.5862],[1251864000,11689.5862],[1251950400,11689.5862],[1252036800,11689.5862],[1252123200,11689.5862],[1252209600,11689.5862],[1252296000,11689.5862],[1252382400,11689.5862],[1252468800,11689.5862],[1252555200,11689.5862],[1252641600,11689.5862],[1252728000,11689.5862],[1252814400,11689.5862],[1252900800,11689.5862],[1252987200,11689.5862],[1253073600,11689.5862],[1253160000,11689.5862],[1253246400,11689.5862],[1253332800,11689.5862],[1253419200,11689.5862],[1253505600,11689.5862],[1253592000,11689.5862],[1253678400,11689.5862],[1253764800,11689.5862],[1253851200,11689.5862],[1253937600,11689.5862],[1254024000,11689.5862],[1254110400,11689.5862],[1254196800,11689.5862],[1254283200,11689.5862],[1254369600,11689.5862],[1254456000,11689.5862],[1254542400,11689.5862],[1254628800,11689.5862],[1254715200,11689.5862],[1254801600,11689.5862],[1254888000,11689.5862],[1254974400,11689.5862],[1255060800,11689.5862],[1255147200,11689.5862],[1255233600,11689.5862],[1255320000,11689.5862],[1255406400,11689.5862],[1255492800,11689.5862],[1255579200,11689.5862],[1255665600,11689.5862],[1255752000,11689.5862],[1255838400,11689.5862],[1255924800,11689.5862],[1256011200,11689.5862],[1256097600,11689.5862],[1256184000,11689.5862],[1256270400,11689.5862],[1256356800,11689.5862],[1256443200,11689.5862],[1256529600,11689.5862],[1256616000,11689.5862],[1256702400,11689.5862],[1256788800,11689.5862],[1256875200,11689.5862],[1256961600,11689.5862],[1257048000,11689.5862],[1257138000,11689.5862],[1257224400,11689.5862],[1257310800,11689.5862],[1257397200,11689.5862],[1257483600,11689.5862],[1257570000,11689.5862],[1257656400,11689.5862],[1257742800,11689.5862],[1257829200,11689.5862],[1257915600,11689.5862],[1258002000,11689.5862],[1258088400,11689.5862],[1258174800,11689.5862],[1258261200,11689.5862],[1258347600,11689.5862],[1258434000,11689.5862],[1258520400,11689.5862],[1258606800,11689.5862],[1258693200,11689.5862],[1258779600,11689.5862],[1258866000,11689.5862],[1258952400,11689.5862],[1259038800,11689.5862],[1259125200,11689.5862],[1259211600,11689.5862],[1259298000,11689.5862],[1259384400,11689.5862],[1259470800,11689.5862],[1259557200,11689.5862],[1259643600,11689.5862],[1259730000,11689.5862],[1259816400,11689.5862],[1259902800,11689.5862],[1259989200,11689.5862],[1260075600,11689.5862],[1260162000,11689.5862],[1260248400,11689.5862],[1260334800,11689.5862],[1260421200,11689.5862],[1260507600,11689.5862],[1260594000,11689.5862],[1260680400,11689.5862],[1260766800,11689.5862],[1260853200,11689.5862],[1260939600,11689.5862],[1261026000,11689.5862],[1261112400,11689.5862],[1261198800,11689.5862],[1261285200,11689.5862],[1261371600,11689.5862],[1261458000,11689.5862],[1261544400,11689.5862],[1261630800,11689.5862],[1261717200,11689.5862],[1261803600,11689.5862],[1261890000,11689.5862],[1261976400,11689.5862],[1262062800,11689.5862],[1262149200,11689.5862],[1262235600,11689.5862],[1262322000,11689.5862],[1262408400,11689.5862],[1262494800,11689.5862],[1262581200,11689.5862],[1262667600,11689.5862],[1262754000,11689.5862],[1262840400,11689.5862],[1262926800,11689.5862],[1263013200,11689.5862],[1263099600,11689.5862],[1263186000,11689.5862],[1263272400,11689.5862],[1263358800,11689.5862],[1263445200,11689.5862],[1263531600,11689.5862],[1263618000,11689.5862],[1263704400,11689.5862],[1263790800,11689.5862],[1263877200,11689.5862],[1263963600,11689.5862],[1264050000,11689.5862],[1264136400,11689.5862],[1264222800,11689.5862],[1264309200,11689.5862],[1264395600,11689.5862],[1264482000,11689.5862],[1264568400,11689.5862],[1264654800,11689.5862],[1264741200,11689.5862],[1264827600,11689.5862],[1264914000,11689.5862],[1265000400,11689.5862],[1265086800,11689.5862],[1265173200,11689.5862],[1265259600,11689.5862],[1265346000,11689.5862],[1265432400,11689.5862],[1265518800,11689.5862],[1265605200,11689.5862],[1265691600,11689.5862],[1265778000,11689.5862],[1265864400,11689.5862],[1265950800,11689.5862],[1266037200,11689.5862],[1266123600,11689.5862],[1266210000,11689.5862],[1266296400,11689.5862],[1266382800,11689.5862],[1266469200,11689.5862],[1266555600,11689.5862],[1266642000,11689.5862],[1266728400,11689.5862],[1266814800,11689.5862],[1266901200,11689.5862],[1266987600,11689.5862],[1267074000,11689.5862],[1267160400,11689.5862],[1267246800,11689.5862],[1267333200,11689.5862],[1267419600,11689.5862],[1267506000,11689.5862],[1267592400,11689.5862],[1267678800,11689.5862],[1267765200,11689.5862],[1267851600,11689.5862],[1267938000,11689.5862],[1268024400,11689.5862],[1268110800,11689.5862],[1268197200,11689.5862],[1268283600,11689.5862],[1268370000,11689.5862],[1268456400,11689.5862],[1268542800,11689.5862],[1268625600,11689.5862],[1268712000,11689.5862],[1268798400,11689.5862],[1268884800,11689.5862],[1268971200,11689.5862],[1269057600,11689.5862],[1269144000,11689.5862],[1269230400,11689.5862],[1269316800,11689.5862],[1269403200,11689.5862],[1269489600,11689.5862],[1269576000,11689.5862],[1269662400,11689.5862],[1269748800,11689.5862],[1269835200,11689.5862],[1269921600,11689.5862],[1270008000,11689.5862],[1270094400,11689.5862],[1270180800,11689.5862],[1270267200,11689.5862],[1270353600,11689.5862],[1270440000,11689.5862],[1270526400,11689.5862],[1270612800,11689.5862],[1270699200,11689.5862],[1270785600,11689.5862],[1270872000,11689.5862],[1270958400,11689.5862],[1271044800,11689.5862],[1271131200,11689.5862],[1271217600,11689.5862],[1271304000,11689.5862],[1271390400,11689.5862],[1271476800,11689.5862],[1271563200,11689.5862],[1271649600,11689.5862],[1271736000,11689.5862],[1271822400,11689.5862],[1271908800,11689.5862],[1271995200,11689.5862],[1272081600,11689.5862],[1272168000,11689.5862],[1272254400,11689.5862],[1272340800,11689.5862],[1272427200,11689.5862],[1272513600,11689.5862],[1272600000,11689.5862],[1272686400,11689.5862],[1272772800,11689.5862],[1272859200,11689.5862],[1272945600,13206.167600000001],[1273032000,13206.167600000001],[1273118400,13206.167600000001],[1273204800,13206.167600000001],[1273291200,13206.167600000001],[1273377600,13206.167600000001],[1273464000,13206.167600000001],[1273550400,13206.167600000001],[1273636800,13206.167600000001],[1273723200,13206.167600000001],[1273809600,13206.167600000001],[1273896000,13206.167600000001],[1273982400,13206.167600000001],[1274068800,13206.167600000001],[1274155200,13206.167600000001],[1274241600,13206.167600000001],[1274328000,13206.167600000001],[1274414400,13206.167600000001],[1274500800,13206.167600000001],[1274587200,13206.167600000001],[1274673600,13206.167600000001],[1274760000,13206.167600000001],[1274846400,13206.167600000001],[1274932800,13206.167600000001],[1275019200,13206.167600000001],[1275105600,13206.167600000001],[1275192000,13206.167600000001],[1275278400,13206.167600000001],[1275364800,13206.167600000001],[1275451200,13206.167600000001],[1275537600,13206.167600000001],[1275624000,13206.167600000001],[1275710400,13206.167600000001],[1275796800,13206.167600000001],[1275883200,13206.167600000001],[1275969600,13206.167600000001],[1276056000,13206.167600000001],[1276142400,13206.167600000001],[1276228800,13206.167600000001],[1276315200,13206.167600000001],[1276401600,13206.167600000001],[1276488000,13206.167600000001],[1276574400,13206.167600000001],[1276660800,13206.167600000001],[1276747200,13206.167600000001],[1276833600,13206.167600000001],[1276920000,13206.167600000001],[1277006400,13206.167600000001],[1277092800,13206.167600000001],[1277179200,13206.167600000001],[1277265600,13206.167600000001],[1277352000,13206.167600000001],[1277438400,13206.167600000001],[1277524800,13206.167600000001],[1277611200,13206.167600000001],[1277697600,13206.167600000001],[1277784000,13206.167600000001],[1277870400,13206.167600000001],[1277956800,13206.167600000001],[1278043200,13206.167600000001],[1278129600,13206.167600000001],[1278216000,13206.167600000001],[1278302400,13206.167600000001],[1278388800,13206.167600000001],[1278475200,13206.167600000001],[1278561600,13206.167600000001],[1278648000,13206.167600000001],[1278734400,13206.167600000001],[1278820800,13206.167600000001],[1278907200,13206.167600000001],[1278993600,13206.167600000001],[1279080000,13206.167600000001],[1279166400,13206.167600000001],[1279252800,13206.167600000001],[1279339200,13206.167600000001],[1279425600,13206.167600000001],[1279512000,13206.167600000001],[1279598400,13206.167600000001],[1279684800,13206.167600000001],[1279771200,13206.167600000001],[1279857600,13206.167600000001],[1279944000,13206.167600000001],[1280030400,13206.167600000001],[1280116800,13206.167600000001],[1280203200,13206.167600000001],[1280289600,13206.167600000001],[1280376000,13206.167600000001],[1280462400,13206.167600000001],[1280548800,13206.167600000001],[1280635200,13206.167600000001],[1280721600,13206.167600000001],[1280808000,13206.167600000001],[1280894400,13206.167600000001],[1280980800,13206.167600000001],[1281067200,13206.167600000001],[1281153600,13206.167600000001],[1281240000,13206.167600000001],[1281326400,13206.167600000001],[1281412800,13206.167600000001],[1281499200,13206.167600000001],[1281585600,13206.167600000001],[1281672000,13206.167600000001],[1281758400,13206.167600000001],[1281844800,13206.167600000001],[1281931200,13206.167600000001],[1282017600,13206.167600000001],[1282104000,13206.167600000001],[1282190400,13206.167600000001],[1282276800,13206.167600000001],[1282363200,13206.167600000001],[1282449600,13206.167600000001],[1282536000,13206.167600000001],[1282622400,13206.167600000001],[1282708800,13206.167600000001],[1282795200,13206.167600000001],[1282881600,13206.167600000001],[1282968000,13206.167600000001],[1283054400,13206.167600000001],[1283140800,13206.167600000001],[1283227200,13206.167600000001],[1283313600,13206.167600000001],[1283400000,13206.167600000001],[1283486400,13206.167600000001],[1283572800,13206.167600000001],[1283659200,13206.167600000001],[1283745600,13206.167600000001],[1283832000,13206.167600000001],[1283918400,13206.167600000001],[1284004800,13206.167600000001],[1284091200,13206.167600000001],[1284177600,13206.167600000001],[1284264000,13206.167600000001],[1284350400,13206.167600000001],[1284436800,13206.167600000001],[1284523200,13206.167600000001],[1284609600,13206.167600000001],[1284696000,13206.167600000001],[1284782400,13206.167600000001],[1284868800,13206.167600000001],[1284955200,13206.167600000001],[1285041600,13206.167600000001],[1285128000,13206.167600000001],[1285214400,13206.167600000001],[1285300800,13206.167600000001],[1285387200,13206.167600000001],[1285473600,13206.167600000001],[1285560000,13206.167600000001],[1285646400,13206.167600000001],[1285732800,13206.167600000001],[1285819200,13206.167600000001],[1285905600,13206.167600000001],[1285992000,13206.167600000001],[1286078400,13206.167600000001],[1286164800,13206.167600000001],[1286251200,13206.167600000001],[1286337600,13206.167600000001],[1286424000,13206.167600000001],[1286510400,13206.167600000001],[1286596800,13206.167600000001],[1286683200,13206.167600000001],[1286769600,13206.167600000001],[1286856000,13206.167600000001],[1286942400,13206.167600000001],[1287028800,13206.167600000001],[1287115200,13206.167600000001],[1287201600,13206.167600000001],[1287288000,13206.167600000001],[1287374400,13206.167600000001],[1287460800,13206.167600000001],[1287547200,13206.167600000001],[1287633600,13206.167600000001],[1287720000,13206.167600000001],[1287806400,13206.167600000001],[1287892800,13206.167600000001],[1287979200,13206.167600000001],[1288065600,13206.167600000001],[1288152000,13206.167600000001],[1288238400,13206.167600000001],[1288324800,13206.167600000001],[1288411200,13206.167600000001],[1288497600,13206.167600000001],[1288584000,13206.167600000001],[1288670400,13206.167600000001],[1288756800,13206.167600000001],[1288843200,13206.167600000001],[1288929600,13206.167600000001],[1289016000,13206.167600000001],[1289102400,13206.167600000001],[1289192400,13206.167600000001],[1289278800,13206.167600000001],[1289365200,13206.167600000001],[1289451600,13206.167600000001],[1289538000,13206.167600000001],[1289624400,13206.167600000001],[1289710800,13206.167600000001],[1289797200,13206.167600000001],[1289883600,13206.167600000001],[1289970000,13206.167600000001],[1290056400,13206.167600000001],[1290142800,13206.167600000001],[1290229200,13206.167600000001],[1290315600,13206.167600000001],[1290402000,13206.167600000001],[1290488400,13206.167600000001],[1290574800,13206.167600000001],[1290661200,13206.167600000001],[1290747600,13206.167600000001],[1290834000,13206.167600000001],[1290920400,13206.167600000001],[1291006800,13206.167600000001],[1291093200,13206.167600000001],[1291179600,13206.167600000001],[1291266000,13206.167600000001],[1291352400,13206.167600000001],[1291438800,13206.167600000001],[1291525200,13206.167600000001],[1291611600,13206.167600000001],[1291698000,13206.167600000001],[1291784400,13206.167600000001],[1291870800,13206.167600000001],[1291957200,13206.167600000001],[1292043600,13206.167600000001],[1292130000,13206.167600000001],[1292216400,13206.167600000001],[1292302800,13206.167600000001],[1292389200,13206.167600000001],[1292475600,13206.167600000001],[1292562000,13206.167600000001],[1292648400,13206.167600000001],[1292734800,13206.167600000001],[1292821200,13206.167600000001],[1292907600,13206.167600000001],[1292994000,13206.167600000001],[1293080400,13206.167600000001],[1293166800,13206.167600000001],[1293253200,13206.167600000001],[1293339600,13206.167600000001],[1293426000,13206.167600000001],[1293512400,13206.167600000001],[1293598800,13206.167600000001],[1293685200,13206.167600000001],[1293771600,13206.167600000001],[1293858000,13206.167600000001],[1293944400,13206.167600000001],[1294030800,13206.167600000001],[1294117200,13206.167600000001],[1294203600,13206.167600000001],[1294290000,13206.167600000001],[1294376400,13206.167600000001],[1294462800,13206.167600000001],[1294549200,13206.167600000001],[1294635600,13206.167600000001],[1294722000,13206.167600000001],[1294808400,13206.167600000001],[1294894800,13206.167600000001],[1294981200,13206.167600000001],[1295067600,13206.167600000001],[1295154000,13206.167600000001],[1295240400,13206.167600000001],[1295326800,13206.167600000001],[1295413200,13206.167600000001],[1295499600,13206.167600000001],[1295586000,13206.167600000001],[1295672400,13206.167600000001],[1295758800,13206.167600000001],[1295845200,13206.167600000001],[1295931600,13206.167600000001],[1296018000,13206.167600000001],[1296104400,13206.167600000001],[1296190800,13206.167600000001],[1296277200,13206.167600000001],[1296363600,13206.167600000001],[1296450000,13206.167600000001],[1296536400,13206.167600000001],[1296622800,13206.167600000001],[1296709200,13206.167600000001],[1296795600,13206.167600000001],[1296882000,13206.167600000001],[1296968400,13206.167600000001],[1297054800,13206.167600000001],[1297141200,13206.167600000001],[1297227600,13206.167600000001],[1297314000,13206.167600000001],[1297400400,13206.167600000001],[1297486800,13206.167600000001],[1297573200,13206.167600000001],[1297659600,13206.167600000001],[1297746000,13206.167600000001],[1297832400,13206.167600000001],[1297918800,13206.167600000001],[1298005200,13206.167600000001],[1298091600,13206.167600000001],[1298178000,13206.167600000001],[1298264400,13206.167600000001],[1298350800,13206.167600000001],[1298437200,13206.167600000001],[1298523600,13206.167600000001],[1298610000,13206.167600000001],[1298696400,13206.167600000001],[1298782800,13206.167600000001],[1298869200,13206.167600000001],[1298955600,13206.167600000001],[1299042000,13206.167600000001],[1299128400,13206.167600000001],[1299214800,13206.167600000001],[1299301200,13206.167600000001],[1299387600,13206.167600000001],[1299474000,13206.167600000001],[1299560400,13206.167600000001],[1299646800,13206.167600000001],[1299733200,13206.167600000001],[1299819600,13206.167600000001],[1299906000,13206.167600000001],[1299992400,13206.167600000001],[1300075200,13206.167600000001],[1300161600,13206.167600000001],[1300248000,13206.167600000001],[1300334400,13206.167600000001],[1300420800,13206.167600000001],[1300507200,13206.167600000001],[1300593600,13206.167600000001],[1300680000,13206.167600000001],[1300766400,13206.167600000001],[1300852800,13206.167600000001],[1300939200,13206.167600000001],[1301025600,13206.167600000001],[1301112000,13206.167600000001],[1301198400,13206.167600000001],[1301284800,13206.167600000001],[1301371200,13206.167600000001],[1301457600,13206.167600000001],[1301544000,13206.167600000001],[1301630400,13206.167600000001],[1301716800,13206.167600000001],[1301803200,13206.167600000001],[1301889600,13206.167600000001],[1301976000,13206.167600000001],[1302062400,13206.167600000001],[1302148800,13206.167600000001],[1302235200,13206.167600000001],[1302321600,13206.167600000001],[1302408000,13206.167600000001],[1302494400,13206.167600000001],[1302580800,13206.167600000001],[1302667200,13206.167600000001],[1302753600,13206.167600000001],[1302840000,13206.167600000001],[1302926400,13206.167600000001],[1303012800,13206.167600000001],[1303099200,13206.167600000001],[1303185600,13206.167600000001],[1303272000,13206.167600000001],[1303358400,13206.167600000001],[1303444800,13206.167600000001],[1303531200,13206.167600000001],[1303617600,13206.167600000001],[1303704000,13206.167600000001],[1303790400,13206.167600000001],[1303876800,13206.167600000001],[1303963200,13206.167600000001],[1304049600,13206.167600000001],[1304136000,13206.167600000001],[1304222400,13206.167600000001],[1304308800,13206.167600000001],[1304395200,17833.0733],[1367380800,17833.0733],[1367467200,20558.453300000001],[1367553600,20558.453300000001],[1367640000,20558.453300000001],[1367726400,20558.453300000001],[1367812800,20558.453300000001],[1367899200,20558.453300000001],[1367985600,20558.453300000001],[1368072000,20558.453300000001],[1368158400,20558.453300000001],[1368244800,20558.453300000001],[1368331200,20558.453300000001],[1368417600,20558.453300000001],[1368504000,20558.453300000001],[1368590400,20558.453300000001],[1368676800,20558.453300000001],[1368763200,20558.453300000001],[1368849600,20558.453300000001],[1368936000,20558.453300000001],[1369022400,20558.453300000001],[1369108800,20558.453300000001],[1369195200,20558.453300000001],[1369281600,20558.453300000001],[1369368000,20558.453300000001],[1369454400,20558.453300000001],[1369540800,20558.453300000001],[1369627200,20558.453300000001],[1369713600,20558.453300000001],[1369800000,20558.453300000001],[1369886400,20558.453300000001],[1369972800,20558.453300000001],[1370059200,20558.453300000001],[1370145600,20558.453300000001],[1370232000,20558.453300000001],[1370318400,20558.453300000001],[1370404800,20558.453300000001],[1370491200,20558.453300000001],[1370577600,20558.453300000001],[1370664000,20558.453300000001],[1370750400,20558.453300000001],[1370836800,20558.453300000001],[1370923200,20558.453300000001],[1371009600,20558.453300000001],[1371096000,20558.453300000001],[1371182400,20558.453300000001],[1371268800,20558.453300000001],[1371355200,20558.453300000001],[1371441600,20558.453300000001],[1371528000,20558.453300000001],[1371614400,20558.453300000001],[1371700800,20558.453300000001],[1371787200,20558.453300000001],[1371873600,20558.453300000001],[1371960000,20558.453300000001],[1372046400,20558.453300000001],[1372132800,20558.453300000001],[1372219200,20558.453300000001],[1372305600,20558.453300000001],[1372392000,20558.453300000001],[1372478400,20558.453300000001],[1372564800,20558.453300000001],[1372651200,20558.453300000001],[1372737600,20558.453300000001],[1372824000,20558.453300000001],[1372910400,20558.453300000001],[1372996800,20558.453300000001],[1373083200,20558.453300000001],[1373169600,20558.453300000001],[1373256000,20558.453300000001],[1373342400,20558.453300000001],[1373428800,20558.453300000001],[1373515200,20558.453300000001],[1373601600,20558.453300000001],[1373688000,20558.453300000001],[1373774400,20558.453300000001],[1373860800,20558.453300000001],[1373947200,20558.453300000001],[1374033600,20558.453300000001],[1374120000,20558.453300000001],[1374206400,20558.453300000001],[1374292800,20558.453300000001],[1374379200,20558.453300000001],[1374465600,20558.453300000001],[1374552000,20558.453300000001],[1374638400,20558.453300000001],[1374724800,20558.453300000001],[1374811200,20558.453300000001],[1374897600,20558.453300000001],[1374984000,20558.453300000001],[1375070400,20558.453300000001],[1375156800,20558.453300000001],[1375243200,20558.453300000001],[1375329600,20558.453300000001],[1375416000,20558.453300000001],[1375502400,20558.453300000001],[1375588800,20558.453300000001],[1375675200,20558.453300000001],[1375761600,20558.453300000001],[1375848000,20558.453300000001],[1375934400,20558.453300000001],[1376020800,20558.453300000001],[1376107200,20558.453300000001],[1376193600,20558.453300000001],[1376280000,20558.453300000001],[1376366400,20558.453300000001],[1376452800,20558.453300000001],[1376539200,20558.453300000001],[1376625600,20558.453300000001],[1376712000,20558.453300000001],[1376798400,20558.453300000001],[1376884800,20558.453300000001],[1376971200,20558.453300000001],[1377057600,20558.453300000001],[1377144000,20558.453300000001],[1377230400,20558.453300000001],[1377316800,20558.453300000001],[1377403200,20558.453300000001],[1377489600,20558.453300000001],[1377576000,20558.453300000001],[1377662400,20558.453300000001],[1377748800,20558.453300000001],[1377835200,20558.453300000001],[1377921600,20558.453300000001],[1378008000,20558.453300000001],[1378094400,20558.453300000001],[1378180800,20558.453300000001],[1378267200,20558.453300000001],[1378353600,20558.453300000001],[1378440000,20558.453300000001],[1378526400,20558.453300000001],[1378612800,20558.453300000001],[1378699200,20558.453300000001],[1378785600,20558.453300000001],[1378872000,20558.453300000001],[1378958400,20558.453300000001],[1379044800,20558.453300000001],[1379131200,20558.453300000001],[1379217600,20558.453300000001],[1379304000,20558.453300000001],[1379390400,20558.453300000001],[1379476800,20558.453300000001],[1379563200,20558.453300000001],[1379649600,20558.453300000001],[1379736000,20558.453300000001],[1379822400,20558.453300000001],[1379908800,20558.453300000001],[1379995200,20558.453300000001],[1380081600,20558.453300000001],[1380168000,20558.453300000001],[1380254400,20558.453300000001],[1380340800,20558.453300000001],[1380427200,20558.453300000001],[1380513600,20558.453300000001],[1380600000,20558.453300000001],[1380686400,20558.453300000001],[1380772800,20558.453300000001],[1380859200,20558.453300000001],[1380945600,20558.453300000001],[1381032000,20558.453300000001],[1381118400,20558.453300000001],[1381204800,20558.453300000001],[1381291200,20558.453300000001],[1381377600,20558.453300000001],[1381464000,20558.453300000001],[1381550400,20558.453300000001],[1381636800,20558.453300000001],[1381723200,20558.453300000001],[1381809600,20558.453300000001],[1381896000,20558.453300000001],[1381982400,20558.453300000001],[1382068800,20558.453300000001],[1382155200,20558.453300000001],[1382241600,20558.453300000001],[1382328000,20558.453300000001],[1382414400,20558.453300000001],[1382500800,20558.453300000001],[1382587200,20558.453300000001],[1382673600,20558.453300000001],[1382760000,20558.453300000001],[1382846400,20558.453300000001],[1382932800,20558.453300000001],[1383019200,20558.453300000001],[1383105600,20558.453300000001],[1383192000,20558.453300000001],[1383278400,20558.453300000001],[1383364800,20558.453300000001],[1383451200,20558.453300000001],[1383541200,20558.453300000001],[1383627600,20558.453300000001],[1383714000,20558.453300000001],[1383800400,20558.453300000001],[1383886800,20558.453300000001],[1383973200,20558.453300000001],[1384059600,20558.453300000001],[1384146000,20558.453300000001],[1384232400,20558.453300000001],[1384318800,20558.453300000001],[1384405200,20558.453300000001],[1384491600,20558.453300000001],[1384578000,20558.453300000001],[1384664400,20558.453300000001],[1384750800,20558.453300000001],[1384837200,20558.453300000001],[1384923600,20558.453300000001],[1385010000,20558.453300000001],[1385096400,20558.453300000001],[1385182800,20558.453300000001],[1385269200,20558.453300000001],[1385355600,20558.453300000001],[1385442000,20558.453300000001],[1385528400,20558.453300000001],[1385614800,20558.453300000001],[1385701200,20558.453300000001],[1385787600,20558.453300000001],[1385874000,20558.453300000001],[1385960400,20558.453300000001],[1386046800,20558.453300000001],[1386133200,20558.453300000001],[1386219600,20558.453300000001],[1386306000,20558.453300000001],[1386392400,20558.453300000001],[1386478800,20558.453300000001],[1386565200,20558.453300000001],[1386651600,20558.453300000001],[1386738000,20558.453300000001],[1386824400,20558.453300000001],[1386910800,20558.453300000001],[1386997200,20558.453300000001],[1387083600,20558.453300000001],[1387170000,20558.453300000001],[1387256400,20558.453300000001],[1387342800,20558.453300000001],[1387429200,20558.453300000001],[1387515600,20558.453300000001],[1387602000,20558.453300000001],[1387688400,20558.453300000001],[1387774800,20558.453300000001],[1387861200,20558.453300000001],[1387947600,20558.453300000001],[1388034000,20558.453300000001],[1388120400,20558.453300000001],[1388206800,20558.453300000001],[1388293200,20558.453300000001],[1388379600,20558.453300000001],[1388466000,20558.453300000001],[1388552400,20558.453300000001],[1388638800,20558.453300000001],[1388725200,20558.453300000001],[1388811600,20558.453300000001],[1388898000,20558.453300000001],[1388984400,20558.453300000001],[1389070800,20558.453300000001],[1389157200,20558.453300000001],[1389243600,20558.453300000001],[1389330000,20558.453300000001],[1389416400,20558.453300000001],[1389502800,20558.453300000001],[1389589200,20558.453300000001],[1389675600,20558.453300000001],[1389762000,20558.453300000001],[1389848400,20558.453300000001],[1389934800,20558.453300000001],[1390021200,20558.453300000001],[1390107600,20558.453300000001],[1390194000,20558.453300000001],[1390280400,20558.453300000001],[1390366800,20558.453300000001],[1390453200,20558.453300000001],[1390539600,20558.453300000001],[1390626000,20558.453300000001],[1390712400,20558.453300000001],[1390798800,20558.453300000001],[1390885200,20558.453300000001],[1390971600,20558.453300000001],[1391058000,20558.453300000001],[1391144400,20558.453300000001],[1391230800,20558.453300000001],[1391317200,20558.453300000001],[1391403600,20558.453300000001],[1391490000,20558.453300000001],[1391576400,20558.453300000001],[1391662800,20558.453300000001],[1391749200,20558.453300000001],[1391835600,20558.453300000001],[1391922000,20558.453300000001],[1392008400,20558.453300000001],[1392094800,20558.453300000001],[1392181200,20558.453300000001],[1392267600,20558.453300000001],[1392354000,20558.453300000001],[1392440400,20558.453300000001],[1392526800,20558.453300000001],[1392613200,20558.453300000001],[1392699600,20558.453300000001],[1392786000,20558.453300000001],[1392872400,20558.453300000001],[1392958800,20558.453300000001],[1393045200,20558.453300000001],[1393131600,20558.453300000001],[1393218000,20558.453300000001],[1393304400,20558.453300000001],[1393390800,20558.453300000001],[1393477200,20558.453300000001],[1393563600,20558.453300000001],[1393650000,20558.453300000001],[1393736400,20558.453300000001],[1393822800,20558.453300000001],[1393909200,20558.453300000001],[1393995600,20558.453300000001],[1394082000,20558.453300000001],[1394168400,20558.453300000001],[1394254800,20558.453300000001],[1394341200,20558.453300000001],[1394424000,20558.453300000001],[1394510400,20558.453300000001],[1394596800,20558.453300000001],[1394683200,20558.453300000001],[1394769600,20558.453300000001],[1394856000,20558.453300000001],[1394942400,20558.453300000001],[1395028800,20558.453300000001],[1395115200,20558.453300000001],[1395201600,20558.453300000001],[1395288000,20558.453300000001],[1395374400,20558.453300000001],[1395460800,20558.453300000001],[1395547200,20558.453300000001],[1395633600,20558.453300000001],[1395720000,20558.453300000001],[1395806400,20558.453300000001],[1395892800,20558.453300000001],[1395979200,20558.453300000001],[1396065600,20558.453300000001],[1396152000,20558.453300000001],[1396238400,20558.453300000001],[1396324800,20558.453300000001],[1396411200,20558.453300000001],[1396497600,20558.453300000001],[1396584000,20558.453300000001],[1396670400,20558.453300000001],[1396756800,20558.453300000001],[1396843200,20558.453300000001],[1396929600,20558.453300000001],[1397016000,20558.453300000001],[1397102400,20558.453300000001],[1397188800,20558.453300000001],[1397275200,20558.453300000001],[1397361600,20558.453300000001],[1397448000,20558.453300000001],[1397534400,20558.453300000001],[1397620800,20558.453300000001],[1397707200,20558.453300000001],[1397793600,20558.453300000001],[1397880000,20558.453300000001],[1397966400,20558.453300000001],[1398052800,20558.453300000001],[1398139200,20558.453300000001],[1398225600,20558.453300000001],[1398312000,20558.453300000001],[1398398400,20558.453300000001],[1398484800,20558.453300000001],[1398571200,20558.453300000001],[1398657600,20558.453300000001],[1398744000,20558.453300000001],[1398830400,20558.453300000001],[1398916800,20558.453300000001],[1399003200,20797.5733],[1399089600,20797.5733],[1399176000,20797.5733],[1399262400,20797.5733],[1399348800,20797.5733],[1399435200,20797.5733],[1399521600,20797.5733],[1399608000,20797.5733],[1399694400,20797.5733],[1399780800,20797.5733],[1399867200,20797.5733],[1399953600,20797.5733],[1400040000,20797.5733],[1400126400,20797.5733],[1400212800,20797.5733],[1400299200,20797.5733],[1400385600,20797.5733],[1400472000,20797.5733],[1400558400,20797.5733],[1400644800,20797.5733],[1400731200,20797.5733],[1400817600,20797.5733],[1400904000,20797.5733],[1400990400,20797.5733],[1401076800,20797.5733],[1401163200,20797.5733],[1401249600,20797.5733],[1401336000,20797.5733],[1401422400,20797.5733],[1401508800,20797.5733],[1401595200,20797.5733],[1401681600,20797.5733],[1401768000,20797.5733],[1401854400,20797.5733],[1401940800,20797.5733],[1402027200,20797.5733],[1402113600,20797.5733],[1402200000,20797.5733],[1402286400,20797.5733],[1402372800,20797.5733],[1402459200,20797.5733],[1402545600,20797.5733],[1402632000,20797.5733],[1402718400,20797.5733],[1402804800,20797.5733],[1402891200,20797.5733],[1402977600,20797.5733],[1403064000,20797.5733],[1403150400,20797.5733],[1403236800,20797.5733],[1403323200,20797.5733],[1403409600,20797.5733],[1403496000,20797.5733],[1403582400,20797.5733],[1403668800,20797.5733],[1403755200,20797.5733],[1403841600,20797.5733],[1403928000,20797.5733],[1404014400,20797.5733],[1404100800,20797.5733],[1404187200,20797.5733],[1404273600,20797.5733],[1404360000,20797.5733],[1404446400,20797.5733],[1404532800,20797.5733],[1404619200,20797.5733],[1404705600,20797.5733],[1404792000,20797.5733],[1404878400,20797.5733],[1404964800,20797.5733],[1405051200,20797.5733],[1405137600,20797.5733],[1405224000,20797.5733],[1405310400,20797.5733],[1405396800,20797.5733],[1405483200,20797.5733],[1405569600,20797.5733],[1405656000,20797.5733],[1405742400,20797.5733],[1405828800,20797.5733],[1405915200,20797.5733],[1406001600,20797.5733],[1406088000,20797.5733],[1406174400,20797.5733],[1406260800,20797.5733],[1406347200,20797.5733],[1406433600,20797.5733],[1406520000,20797.5733],[1406606400,20797.5733],[1406692800,20797.5733],[1406779200,20797.5733],[1406865600,20797.5733],[1406952000,20797.5733],[1407038400,20797.5733],[1407124800,20797.5733],[1407211200,20797.5733],[1407297600,20797.5733],[1407384000,20797.5733],[1407470400,20797.5733],[1407556800,20797.5733],[1407643200,20797.5733],[1407729600,20797.5733],[1407816000,20797.5733],[1407902400,20797.5733],[1407988800,20797.5733],[1408075200,20797.5733],[1408161600,20797.5733],[1408248000,20797.5733],[1408334400,20797.5733],[1408420800,20797.5733],[1408507200,20797.5733],[1408593600,20797.5733],[1408680000,20797.5733],[1408766400,20797.5733],[1408852800,20797.5733],[1408939200,20797.5733],[1409025600,20797.5733],[1409112000,20797.5733],[1409198400,20797.5733],[1409284800,20797.5733],[1409371200,20797.5733],[1409457600,20797.5733],[1409544000,20797.5733],[1409630400,20797.5733],[1409716800,20797.5733],[1409803200,20797.5733],[1409889600,20797.5733],[1409976000,20797.5733],[1410062400,20797.5733],[1410148800,20797.5733],[1410235200,20797.5733],[1410321600,20797.5733],[1410408000,20797.5733],[1410494400,20797.5733],[1410580800,20797.5733],[1410667200,20797.5733],[1410753600,20797.5733],[1410840000,20797.5733],[1410926400,20797.5733],[1411012800,20797.5733],[1411099200,20797.5733],[1411185600,20797.5733],[1411272000,20797.5733],[1411358400,20797.5733],[1411444800,20797.5733],[1411531200,20797.5733],[1411617600,20797.5733],[1411704000,20797.5733],[1411790400,20797.5733],[1411876800,20797.5733],[1411963200,20797.5733],[1412049600,20797.5733],[1412136000,20797.5733],[1412222400,20797.5733],[1412308800,20797.5733],[1412395200,20797.5733],[1412481600,20797.5733],[1412568000,20797.5733],[1412654400,20797.5733],[1412740800,20797.5733],[1412827200,20797.5733],[1412913600,20797.5733],[1413000000,20797.5733],[1413086400,20797.5733],[1413172800,20797.5733],[1413259200,20797.5733],[1413345600,20797.5733],[1413432000,20797.5733],[1413518400,20797.5733],[1413604800,20797.5733],[1413691200,20797.5733],[1413777600,20797.5733],[1413864000,20797.5733],[1413950400,20797.5733],[1414036800,20797.5733],[1414123200,20797.5733],[1414209600,20797.5733],[1414296000,20797.5733],[1414382400,20797.5733],[1414468800,20797.5733],[1414555200,20797.5733],[1414641600,20797.5733],[1414728000,20797.5733],[1414814400,20797.5733],[1414900800,20797.5733],[1414990800,20797.5733],[1415077200,20797.5733],[1415163600,20797.5733],[1415250000,20797.5733],[1415336400,20797.5733],[1415422800,20797.5733],[1415509200,20797.5733],[1415595600,20797.5733],[1415682000,20797.5733],[1415768400,20797.5733],[1415854800,20797.5733],[1415941200,20797.5733],[1416027600,20797.5733],[1416114000,20797.5733],[1416200400,20797.5733],[1416286800,20797.5733],[1416373200,20797.5733],[1416459600,20797.5733],[1416546000,20797.5733],[1416632400,20797.5733],[1416718800,20797.5733],[1416805200,20797.5733],[1416891600,20797.5733],[1416978000,20797.5733],[1417064400,20797.5733],[1417150800,20797.5733],[1417237200,20797.5733],[1417323600,20797.5733],[1417410000,20797.5733],[1417496400,20797.5733],[1417582800,20797.5733],[1417669200,20797.5733],[1417755600,20797.5733],[1417842000,20797.5733],[1417928400,20797.5733],[1418014800,20797.5733],[1418101200,20797.5733],[1418187600,20797.5733],[1418274000,20797.5733],[1418360400,20797.5733],[1418446800,20797.5733],[1418533200,20797.5733],[1418619600,20797.5733],[1418706000,20797.5733],[1418792400,20797.5733],[1418878800,20797.5733],[1418965200,20797.5733],[1419051600,20797.5733],[1419138000,20797.5733],[1419224400,20797.5733],[1419310800,20797.5733],[1419397200,20797.5733],[1419483600,20797.5733],[1419570000,20797.5733],[1419656400,20797.5733],[1419742800,20797.5733],[1419829200,20797.5733],[1419915600,20797.5733],[1420002000,20797.5733],[1420088400,20797.5733],[1420174800,20797.5733],[1420261200,20797.5733],[1420347600,20797.5733],[1420434000,20797.5733],[1420520400,20797.5733],[1420606800,20797.5733],[1420693200,20797.5733],[1420779600,20797.5733],[1420866000,20797.5733],[1420952400,20797.5733],[1421038800,20797.5733],[1421125200,20797.5733],[1421211600,20797.5733],[1421298000,20797.5733],[1421384400,20797.5733],[1421470800,20797.5733],[1421557200,20797.5733],[1421643600,20797.5733],[1421730000,20797.5733],[1421816400,20797.5733],[1421902800,20797.5733],[1421989200,20797.5733],[1422075600,20797.5733],[1422162000,20797.5733],[1422248400,20797.5733],[1422334800,20797.5733],[1422421200,20797.5733],[1422507600,20797.5733],[1422594000,20797.5733],[1422680400,20797.5733],[1422766800,20797.5733],[1422853200,20797.5733],[1422939600,20797.5733],[1423026000,20797.5733],[1423112400,20797.5733],[1423198800,20797.5733],[1423285200,20797.5733],[1423371600,20797.5733],[1423458000,20797.5733],[1423544400,20797.5733],[1423630800,20797.5733],[1423717200,20797.5733],[1423803600,20797.5733],[1423890000,20797.5733],[1423976400,20797.5733],[1424062800,20797.5733],[1424149200,20797.5733],[1424235600,20797.5733],[1424322000,20797.5733],[1424408400,20797.5733],[1424494800,20797.5733],[1424581200,20797.5733],[1424667600,20797.5733],[1424754000,20797.5733],[1424840400,20797.5733],[1424926800,20797.5733],[1425013200,20797.5733],[1425099600,20797.5733],[1425186000,20797.5733],[1425272400,20797.5733],[1425358800,20797.5733],[1425445200,20797.5733],[1425531600,20797.5733],[1425618000,20797.5733],[1425704400,20797.5733],[1425790800,20797.5733],[1425873600,20797.5733],[1425960000,20797.5733],[1426046400,20797.5733],[1426132800,20797.5733],[1426219200,20797.5733],[1426305600,20797.5733],[1426392000,20797.5733],[1426478400,20797.5733],[1426564800,20797.5733],[1426651200,20797.5733],[1426737600,20797.5733],[1426824000,20797.5733],[1426910400,20797.5733],[1426996800,20797.5733],[1427083200,20797.5733],[1427169600,20797.5733],[1427256000,20797.5733],[1427342400,20797.5733],[1427428800,20797.5733],[1427515200,20797.5733],[1427601600,20797.5733],[1427688000,20797.5733],[1427774400,20797.5733],[1427860800,20797.5733],[1427947200,20797.5733],[1428033600,20797.5733],[1428120000,20797.5733],[1428206400,20797.5733],[1428292800,20797.5733],[1428379200,20797.5733],[1428465600,20797.5733],[1428552000,20797.5733],[1428638400,20797.5733],[1428724800,20797.5733],[1428811200,20797.5733],[1428897600,20797.5733],[1428984000,20797.5733],[1429070400,20797.5733],[1429156800,20797.5733],[1429243200,20797.5733],[1429329600,20797.5733],[1429416000,20797.5733],[1429502400,20797.5733],[1429588800,20797.5733],[1429675200,20797.5733],[1429761600,20797.5733],[1429848000,20797.5733],[1429934400,20797.5733],[1430020800,20797.5733],[1430107200,20797.5733],[1430193600,20797.5733],[1430280000,20797.5733],[1430366400,20797.5733],[1430452800,20797.5733],[1430539200,20917.713299999999],[1430625600,20917.713299999999],[1430712000,20917.713299999999],[1430798400,20917.713299999999],[1430884800,20917.713299999999],[1430971200,20917.713299999999],[1431057600,20917.713299999999],[1431144000,20917.713299999999],[1431230400,20917.713299999999],[1431316800,20917.713299999999],[1431403200,20917.713299999999],[1431489600,20917.713299999999],[1431576000,20917.713299999999],[1431662400,20917.713299999999],[1431748800,20917.713299999999],[1431835200,20917.713299999999],[1431921600,20917.713299999999],[1432008000,20917.713299999999],[1432094400,20917.713299999999],[1432180800,20917.713299999999],[1432267200,20917.713299999999],[1432353600,20917.713299999999],[1432440000,20917.713299999999],[1432526400,20917.713299999999],[1432612800,20917.713299999999],[1432699200,20917.713299999999],[1432785600,20917.713299999999],[1432872000,20917.713299999999],[1432958400,20917.713299999999],[1433044800,20917.713299999999],[1433131200,20917.713299999999],[1433217600,20917.713299999999],[1433304000,20917.713299999999],[1433390400,20917.713299999999],[1433476800,20917.713299999999],[1433563200,20917.713299999999],[1433649600,20917.713299999999],[1433736000,20917.713299999999],[1433822400,20917.713299999999],[1433908800,20917.713299999999],[1433995200,20917.713299999999],[1434081600,20917.713299999999],[1434168000,20917.713299999999],[1434254400,20917.713299999999],[1434340800,20917.713299999999],[1434427200,20917.713299999999],[1434513600,20917.713299999999],[1434600000,20917.713299999999],[1434686400,20917.713299999999],[1434772800,20917.713299999999],[1434859200,20917.713299999999],[1434945600,20917.713299999999],[1435032000,20917.713299999999],[1435118400,20917.713299999999],[1435204800,20917.713299999999],[1435291200,20917.713299999999],[1435377600,20917.713299999999],[1435464000,20917.713299999999],[1435550400,20917.713299999999],[1435636800,20917.713299999999],[1435723200,20917.713299999999],[1435809600,20917.713299999999],[1435896000,20917.713299999999],[1435982400,20917.713299999999],[1436068800,20917.713299999999],[1436155200,20917.713299999999],[1436241600,20917.713299999999],[1436328000,20917.713299999999],[1436414400,20917.713299999999],[1436500800,20917.713299999999],[1436587200,20917.713299999999],[1436673600,20917.713299999999],[1436760000,20917.713299999999],[1436846400,20917.713299999999],[1436932800,20917.713299999999],[1437019200,20917.713299999999],[1437105600,20917.713299999999],[1437192000,20917.713299999999],[1437278400,20917.713299999999],[1437364800,20917.713299999999],[1437451200,20917.713299999999],[1437537600,20917.713299999999],[1437624000,20917.713299999999],[1437710400,20917.713299999999],[1437796800,20917.713299999999],[1437883200,20917.713299999999],[1437969600,20917.713299999999],[1438056000,20917.713299999999],[1438142400,20917.713299999999],[1438228800,20917.713299999999],[1438315200,20917.713299999999],[1438401600,20917.713299999999],[1438488000,20917.713299999999],[1438574400,20917.713299999999],[1438660800,20917.713299999999],[1438747200,20917.713299999999],[1438833600,20917.713299999999],[1438920000,20917.713299999999],[1439006400,20917.713299999999],[1439092800,20917.713299999999],[1439179200,20917.713299999999],[1439265600,20917.713299999999],[1439352000,20917.713299999999],[1439438400,20917.713299999999],[1439524800,20917.713299999999],[1439611200,20917.713299999999],[1439697600,20917.713299999999],[1439784000,20917.713299999999],[1439870400,20917.713299999999],[1439956800,20917.713299999999],[1440043200,20917.713299999999],[1440129600,20917.713299999999],[1440216000,20917.713299999999],[1440302400,20917.713299999999],[1440388800,20917.713299999999],[1440475200,20917.713299999999],[1440561600,20917.713299999999],[1440648000,20917.713299999999],[1440734400,20917.713299999999],[1440820800,20917.713299999999],[1440907200,20917.713299999999],[1440993600,20917.713299999999],[1441080000,20917.713299999999],[1441166400,20917.713299999999],[1441252800,20917.713299999999],[1441339200,20917.713299999999],[1441425600,20917.713299999999],[1441512000,20917.713299999999],[1441598400,20917.713299999999],[1441684800,20917.713299999999],[1441771200,20917.713299999999],[1441857600,20917.713299999999],[1441944000,20917.713299999999],[1442030400,20917.713299999999],[1442116800,20917.713299999999],[1442203200,20917.713299999999],[1442289600,20917.713299999999],[1442376000,20917.713299999999],[1442462400,20917.713299999999],[1442548800,20917.713299999999],[1442635200,20917.713299999999],[1442721600,20917.713299999999],[1442808000,20917.713299999999],[1442894400,20917.713299999999],[1442980800,20917.713299999999],[1443067200,20917.713299999999],[1443153600,20917.713299999999],[1443240000,20917.713299999999],[1443326400,20917.713299999999],[1443412800,20917.713299999999],[1443499200,20917.713299999999],[1443585600,20917.713299999999],[1443672000,20917.713299999999],[1443758400,20917.713299999999],[1443844800,20917.713299999999],[1443931200,20917.713299999999],[1444017600,20917.713299999999],[1444104000,20917.713299999999],[1444190400,20917.713299999999],[1444276800,20917.713299999999],[1444363200,20917.713299999999],[1444449600,20917.713299999999],[1444536000,20917.713299999999],[1444622400,20917.713299999999],[1444708800,20917.713299999999],[1444795200,20917.713299999999],[1444881600,20917.713299999999],[1444968000,20917.713299999999],[1445054400,20917.713299999999],[1445140800,20917.713299999999],[1445227200,20917.713299999999],[1445313600,20917.713299999999],[1445400000,20917.713299999999],[1445486400,20917.713299999999],[1445572800,20917.713299999999],[1445659200,20917.713299999999],[1445745600,20917.713299999999],[1445832000,20917.713299999999],[1445918400,20917.713299999999],[1446004800,20917.713299999999],[1446091200,20917.713299999999],[1446177600,20917.713299999999],[1446264000,20917.713299999999],[1446350400,20917.713299999999],[1446440400,20917.713299999999],[1446526800,20917.713299999999],[1446613200,20917.713299999999],[1446699600,20917.713299999999],[1446786000,20917.713299999999],[1446872400,20917.713299999999],[1446958800,20917.713299999999],[1447045200,20917.713299999999],[1447131600,20917.713299999999],[1447218000,20917.713299999999],[1447304400,20917.713299999999],[1447390800,20917.713299999999],[1447477200,20917.713299999999],[1447563600,20917.713299999999],[1447650000,20917.713299999999],[1447736400,20917.713299999999],[1447822800,20917.713299999999],[1447909200,20917.713299999999],[1447995600,20917.713299999999],[1448082000,20917.713299999999],[1448168400,20917.713299999999],[1448254800,20917.713299999999],[1448341200,20917.713299999999],[1448427600,20917.713299999999],[1448514000,20917.713299999999],[1448600400,20917.713299999999],[1448686800,20917.713299999999],[1448773200,20917.713299999999],[1448859600,20917.713299999999],[1448946000,20917.713299999999],[1449032400,20917.713299999999],[1449118800,20917.713299999999],[1449205200,20917.713299999999],[1449291600,20917.713299999999],[1449378000,20917.713299999999],[1449464400,20917.713299999999],[1449550800,20917.713299999999],[1449637200,20917.713299999999],[1449723600,20917.713299999999],[1449810000,20917.713299999999],[1449896400,20917.713299999999],[1449982800,20917.713299999999],[1450069200,20917.713299999999],[1450155600,20917.713299999999],[1450242000,20917.713299999999],[1450328400,20917.713299999999],[1450414800,20917.713299999999],[1450501200,20917.713299999999],[1450587600,20917.713299999999],[1450674000,20917.713299999999],[1450760400,20917.713299999999],[1450846800,20917.713299999999],[1450933200,20917.713299999999],[1451019600,20917.713299999999],[1451106000,20917.713299999999],[1451192400,20917.713299999999],[1451278800,20917.713299999999],[1451365200,20917.713299999999],[1451451600,20917.713299999999],[1451538000,20917.713299999999],[1451624400,20917.713299999999],[1451710800,20917.713299999999],[1451797200,20917.713299999999],[1451883600,20917.713299999999],[1451970000,20917.713299999999],[1452056400,20917.713299999999],[1452142800,20917.713299999999],[1452229200,20917.713299999999],[1452315600,20917.713299999999],[1452402000,20917.713299999999],[1452488400,20917.713299999999],[1452574800,20917.713299999999],[1452661200,20917.713299999999],[1452747600,20917.713299999999],[1452834000,20917.713299999999],[1452920400,20917.713299999999],[1453006800,20917.713299999999],[1453093200,20917.713299999999],[1453179600,20917.713299999999],[1453266000,20917.713299999999],[1453352400,20917.713299999999],[1453438800,20917.713299999999],[1453525200,20917.713299999999],[1453611600,20917.713299999999],[1453698000,20917.713299999999],[1453784400,20917.713299999999],[1453870800,20917.713299999999],[1453957200,20917.713299999999],[1454043600,20917.713299999999],[1454130000,20917.713299999999],[1454216400,20917.713299999999],[1454302800,20917.713299999999],[1454389200,20917.713299999999],[1454475600,20917.713299999999],[1454562000,20917.713299999999],[1454648400,20917.713299999999],[1454734800,20917.713299999999],[1454821200,20917.713299999999],[1454907600,20917.713299999999],[1454994000,20917.713299999999],[1455080400,20917.713299999999],[1455166800,20917.713299999999],[1455253200,20917.713299999999],[1455339600,20917.713299999999],[1455426000,20917.713299999999],[1455512400,20917.713299999999],[1455598800,20917.713299999999],[1455685200,20917.713299999999],[1455771600,20917.713299999999],[1455858000,20917.713299999999],[1455944400,20917.713299999999],[1456030800,20917.713299999999],[1456117200,20917.713299999999],[1456203600,20917.713299999999],[1456290000,20917.713299999999],[1456376400,20917.713299999999],[1456462800,20917.713299999999],[1456549200,20917.713299999999],[1456635600,20917.713299999999],[1456722000,20917.713299999999],[1456808400,20917.713299999999],[1456894800,20917.713299999999],[1456981200,20917.713299999999],[1457067600,20917.713299999999],[1457154000,20917.713299999999],[1457240400,20917.713299999999],[1457326800,20917.713299999999],[1457413200,20917.713299999999],[1457499600,20917.713299999999],[1457586000,20917.713299999999],[1457672400,20917.713299999999],[1457758800,20917.713299999999],[1457845200,20917.713299999999],[1457928000,20917.713299999999],[1458014400,20917.713299999999],[1458100800,20917.713299999999],[1458187200,20917.713299999999],[1458273600,20917.713299999999],[1458360000,20917.713299999999],[1458446400,20917.713299999999],[1458532800,20917.713299999999],[1458619200,20917.713299999999],[1458705600,20917.713299999999],[1458792000,20917.713299999999],[1458878400,20917.713299999999],[1458964800,20917.713299999999],[1459051200,20917.713299999999],[1459137600,20917.713299999999],[1459224000,20917.713299999999],[1459310400,20917.713299999999],[1459396800,20917.713299999999],[1459483200,20917.713299999999],[1459569600,20917.713299999999],[1459656000,20917.713299999999],[1459742400,20917.713299999999],[1459828800,20917.713299999999],[1459915200,20917.713299999999],[1460001600,20917.713299999999],[1460088000,20917.713299999999],[1460174400,20917.713299999999],[1460260800,20917.713299999999],[1460347200,20917.713299999999],[1460433600,20917.713299999999],[1460520000,20917.713299999999],[1460606400,20917.713299999999],[1460692800,20917.713299999999],[1460779200,20917.713299999999],[1460865600,20917.713299999999],[1460952000,20917.713299999999],[1461038400,20917.713299999999],[1461124800,20917.713299999999],[1461211200,20917.713299999999],[1461297600,20917.713299999999],[1461384000,20917.713299999999],[1461470400,20917.713299999999],[1461556800,20917.713299999999],[1461643200,20917.713299999999],[1461729600,20917.713299999999],[1461816000,20917.713299999999],[1461902400,20917.713299999999],[1461988800,20917.713299999999],[1462075200,20917.713299999999],[1462161600,20917.713299999999],[1462248000,25681.113300000001]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1178164800,5867.9399999999996],[1178251200,5867.9399999999996],[1178337600,5867.9399999999996],[1178424000,5867.9399999999996],[1178510400,5867.9399999999996],[1178596800,5867.9399999999996],[1178683200,5867.9399999999996],[1178769600,5867.9399999999996],[1178856000,5867.9399999999996],[1178942400,5867.9399999999996],[1179028800,5867.9399999999996],[1179115200,5867.9399999999996],[1179201600,5867.9399999999996],[1179288000,5867.9399999999996],[1179374400,5867.9399999999996],[1179460800,5867.9399999999996],[1179547200,5867.9399999999996],[1179633600,5867.9399999999996],[1179720000,5867.9399999999996],[1179806400,5867.9399999999996],[1179892800,5867.9399999999996],[1179979200,5867.9399999999996],[1180065600,5867.9399999999996],[1180152000,5867.9399999999996],[1180238400,5867.9399999999996],[1180324800,5867.9399999999996],[1180411200,5867.9399999999996],[1180497600,5867.9399999999996],[1180584000,5867.9399999999996],[1180670400,5867.9399999999996],[1180756800,5867.9399999999996],[1180843200,5867.9399999999996],[1180929600,5867.9399999999996],[1181016000,5867.9399999999996],[1181102400,5867.9399999999996],[1181188800,5867.9399999999996],[1181275200,5867.9399999999996],[1181361600,5867.9399999999996],[1181448000,5867.9399999999996],[1181534400,5867.9399999999996],[1181620800,5867.9399999999996],[1181707200,5867.9399999999996],[1181793600,5867.9399999999996],[1181880000,5867.9399999999996],[1181966400,5867.9399999999996],[1182052800,5867.9399999999996],[1182139200,5867.9399999999996],[1182225600,5867.9399999999996],[1182312000,5867.9399999999996],[1182398400,5867.9399999999996],[1182484800,5867.9399999999996],[1182571200,5867.9399999999996],[1182657600,5867.9399999999996],[1182744000,5867.9399999999996],[1182830400,5867.9399999999996],[1182916800,5867.9399999999996],[1183003200,5867.9399999999996],[1183089600,5867.9399999999996],[1183176000,5867.9399999999996],[1183262400,5867.9399999999996],[1183348800,5867.9399999999996],[1183435200,5867.9399999999996],[1183521600,5867.9399999999996],[1183608000,5867.9399999999996],[1183694400,5867.9399999999996],[1183780800,5867.9399999999996],[1183867200,5867.9399999999996],[1183953600,5867.9399999999996],[1184040000,5867.9399999999996],[1184126400,5867.9399999999996],[1184212800,5867.9399999999996],[1184299200,5867.9399999999996],[1184385600,5867.9399999999996],[1184472000,5867.9399999999996],[1184558400,5867.9399999999996],[1184644800,5867.9399999999996],[1184731200,5867.9399999999996],[1184817600,5867.9399999999996],[1184904000,5867.9399999999996],[1184990400,5867.9399999999996],[1185076800,5867.9399999999996],[1185163200,5867.9399999999996],[1185249600,5867.9399999999996],[1185336000,5867.9399999999996],[1185422400,5867.9399999999996],[1185508800,5867.9399999999996],[1185595200,5867.9399999999996],[1185681600,5867.9399999999996],[1185768000,5867.9399999999996],[1185854400,5867.9399999999996],[1185940800,5867.9399999999996],[1186027200,5867.9399999999996],[1186113600,5867.9399999999996],[1186200000,5867.9399999999996],[1186286400,5867.9399999999996],[1186372800,5867.9399999999996],[1186459200,5867.9399999999996],[1186545600,5867.9399999999996],[1186632000,5867.9399999999996],[1186718400,5867.9399999999996],[1186804800,5867.9399999999996],[1186891200,5867.9399999999996],[1186977600,5867.9399999999996],[1187064000,5867.9399999999996],[1187150400,5867.9399999999996],[1187236800,5867.9399999999996],[1187323200,5867.9399999999996],[1187409600,5867.9399999999996],[1187496000,5867.9399999999996],[1187582400,5867.9399999999996],[1187668800,5867.9399999999996],[1187755200,5867.9399999999996],[1187841600,5867.9399999999996],[1187928000,5867.9399999999996],[1188014400,5867.9399999999996],[1188100800,5867.9399999999996],[1188187200,5867.9399999999996],[1188273600,5867.9399999999996],[1188360000,5867.9399999999996],[1188446400,5867.9399999999996],[1188532800,5867.9399999999996],[1188619200,5867.9399999999996],[1188705600,5867.9399999999996],[1188792000,5867.9399999999996],[1188878400,5867.9399999999996],[1188964800,5867.9399999999996],[1189051200,5867.9399999999996],[1189137600,5867.9399999999996],[1189224000,5867.9399999999996],[1189310400,5867.9399999999996],[1189396800,5867.9399999999996],[1189483200,5867.9399999999996],[1189569600,5867.9399999999996],[1189656000,5867.9399999999996],[1189742400,5867.9399999999996],[1189828800,5867.9399999999996],[1189915200,5867.9399999999996],[1190001600,5867.9399999999996],[1190088000,5867.9399999999996],[1190174400,5867.9399999999996],[1190260800,5867.9399999999996],[1190347200,5867.9399999999996],[1190433600,5867.9399999999996],[1190520000,5867.9399999999996],[1190606400,5867.9399999999996],[1190692800,5867.9399999999996],[1190779200,5867.9399999999996],[1190865600,5867.9399999999996],[1190952000,5867.9399999999996],[1191038400,5867.9399999999996],[1191124800,5867.9399999999996],[1191211200,5867.9399999999996],[1191297600,5867.9399999999996],[1191384000,5867.9399999999996],[1191470400,5867.9399999999996],[1191556800,5867.9399999999996],[1191643200,5867.9399999999996],[1191729600,5867.9399999999996],[1191816000,5867.9399999999996],[1191902400,5867.9399999999996],[1191988800,5867.9399999999996],[1192075200,5867.9399999999996],[1192161600,5867.9399999999996],[1192248000,5867.9399999999996],[1192334400,5867.9399999999996],[1192420800,5867.9399999999996],[1192507200,5867.9399999999996],[1192593600,5867.9399999999996],[1192680000,5867.9399999999996],[1192766400,5867.9399999999996],[1192852800,5867.9399999999996],[1192939200,5867.9399999999996],[1193025600,5867.9399999999996],[1193112000,5867.9399999999996],[1193198400,5867.9399999999996],[1193284800,5867.9399999999996],[1193371200,5867.9399999999996],[1193457600,5867.9399999999996],[1193544000,5867.9399999999996],[1193630400,5867.9399999999996],[1193716800,5867.9399999999996],[1193803200,5867.9399999999996],[1193889600,5867.9399999999996],[1193976000,5867.9399999999996],[1194062400,5867.9399999999996],[1194148800,5867.9399999999996],[1194238800,5867.9399999999996],[1194325200,5867.9399999999996],[1194411600,5867.9399999999996],[1194498000,5867.9399999999996],[1194584400,5867.9399999999996],[1194670800,5867.9399999999996],[1194757200,5867.9399999999996],[1194843600,5867.9399999999996],[1194930000,5867.9399999999996],[1195016400,5867.9399999999996],[1195102800,5867.9399999999996],[1195189200,5867.9399999999996],[1195275600,5867.9399999999996],[1195362000,5867.9399999999996],[1195448400,5867.9399999999996],[1195534800,5867.9399999999996],[1195621200,5867.9399999999996],[1195707600,5867.9399999999996],[1195794000,5867.9399999999996],[1195880400,5867.9399999999996],[1195966800,5867.9399999999996],[1196053200,5867.9399999999996],[1196139600,5867.9399999999996],[1196226000,5867.9399999999996],[1196312400,5867.9399999999996],[1196398800,5867.9399999999996],[1196485200,5867.9399999999996],[1196571600,5867.9399999999996],[1196658000,5867.9399999999996],[1196744400,5867.9399999999996],[1196830800,5867.9399999999996],[1196917200,5867.9399999999996],[1197003600,5867.9399999999996],[1197090000,5867.9399999999996],[1197176400,5867.9399999999996],[1197262800,5867.9399999999996],[1197349200,5867.9399999999996],[1197435600,5867.9399999999996],[1197522000,5867.9399999999996],[1197608400,5867.9399999999996],[1197694800,5867.9399999999996],[1197781200,5867.9399999999996],[1197867600,5867.9399999999996],[1197954000,5867.9399999999996],[1198040400,5867.9399999999996],[1198126800,5867.9399999999996],[1198213200,5867.9399999999996],[1198299600,5867.9399999999996],[1198386000,5867.9399999999996],[1198472400,5867.9399999999996],[1198558800,5867.9399999999996],[1198645200,5867.9399999999996],[1198731600,5867.9399999999996],[1198818000,5867.9399999999996],[1198904400,5867.9399999999996],[1198990800,5867.9399999999996],[1199077200,5867.9399999999996],[1199163600,5867.9399999999996],[1199250000,5867.9399999999996],[1199336400,5867.9399999999996],[1199422800,5867.9399999999996],[1199509200,5867.9399999999996],[1199595600,5867.9399999999996],[1199682000,5867.9399999999996],[1199768400,5867.9399999999996],[1199854800,5867.9399999999996],[1199941200,5867.9399999999996],[1200027600,5867.9399999999996],[1200114000,5867.9399999999996],[1200200400,5867.9399999999996],[1200286800,5867.9399999999996],[1200373200,5867.9399999999996],[1200459600,5867.9399999999996],[1200546000,5867.9399999999996],[1200632400,5867.9399999999996],[1200718800,5867.9399999999996],[1200805200,5867.9399999999996],[1200891600,5867.9399999999996],[1200978000,5867.9399999999996],[1201064400,5867.9399999999996],[1201150800,5867.9399999999996],[1201237200,5867.9399999999996],[1201323600,5867.9399999999996],[1201410000,5867.9399999999996],[1201496400,5867.9399999999996],[1201582800,5867.9399999999996],[1201669200,5867.9399999999996],[1201755600,5867.9399999999996],[1201842000,5867.9399999999996],[1201928400,5867.9399999999996],[1202014800,5867.9399999999996],[1202101200,5867.9399999999996],[1202187600,5867.9399999999996],[1202274000,5867.9399999999996],[1202360400,5867.9399999999996],[1202446800,5867.9399999999996],[1202533200,5867.9399999999996],[1202619600,5867.9399999999996],[1202706000,5867.9399999999996],[1202792400,5867.9399999999996],[1202878800,5867.9399999999996],[1202965200,5867.9399999999996],[1203051600,5867.9399999999996],[1203138000,5867.9399999999996],[1203224400,5867.9399999999996],[1203310800,5867.9399999999996],[1203397200,5867.9399999999996],[1203483600,5867.9399999999996],[1203570000,5867.9399999999996],[1203656400,5867.9399999999996],[1203742800,5867.9399999999996],[1203829200,5867.9399999999996],[1203915600,5867.9399999999996],[1204002000,5867.9399999999996],[1204088400,5867.9399999999996],[1204174800,5867.9399999999996],[1204261200,5867.9399999999996],[1204347600,5867.9399999999996],[1204434000,5867.9399999999996],[1204520400,5867.9399999999996],[1204606800,5867.9399999999996],[1204693200,5867.9399999999996],[1204779600,5867.9399999999996],[1204866000,5867.9399999999996],[1204952400,5867.9399999999996],[1205038800,5867.9399999999996],[1205121600,5867.9399999999996],[1205208000,5867.9399999999996],[1205294400,5867.9399999999996],[1205380800,5867.9399999999996],[1205467200,5867.9399999999996],[1205553600,5867.9399999999996],[1205640000,5867.9399999999996],[1205726400,5867.9399999999996],[1205812800,5867.9399999999996],[1205899200,5867.9399999999996],[1205985600,5867.9399999999996],[1206072000,5867.9399999999996],[1206158400,5867.9399999999996],[1206244800,5867.9399999999996],[1206331200,5867.9399999999996],[1206417600,5867.9399999999996],[1206504000,5867.9399999999996],[1206590400,5867.9399999999996],[1206676800,5867.9399999999996],[1206763200,5867.9399999999996],[1206849600,5867.9399999999996],[1206936000,5867.9399999999996],[1207022400,5867.9399999999996],[1207108800,5867.9399999999996],[1207195200,5867.9399999999996],[1207281600,5867.9399999999996],[1207368000,5867.9399999999996],[1207454400,5867.9399999999996],[1207540800,5867.9399999999996],[1207627200,5867.9399999999996],[1207713600,5867.9399999999996],[1207800000,5867.9399999999996],[1207886400,5867.9399999999996],[1207972800,5867.9399999999996],[1208059200,5867.9399999999996],[1208145600,5867.9399999999996],[1208232000,5867.9399999999996],[1208318400,5867.9399999999996],[1208404800,5867.9399999999996],[1208491200,5867.9399999999996],[1208577600,5867.9399999999996],[1208664000,5867.9399999999996],[1208750400,5867.9399999999996],[1208836800,5867.9399999999996],[1208923200,5867.9399999999996],[1209009600,5867.9399999999996],[1209096000,5867.9399999999996],[1209182400,5867.9399999999996],[1209268800,5867.9399999999996],[1209355200,5867.9399999999996],[1209441600,5867.9399999999996],[1209528000,5867.9399999999996],[1304395200,9559.1299999999992],[1335844800,9559.1299999999992],[1335931200,12262.57],[1336017600,12262.57],[1336104000,12262.57],[1336190400,12262.57],[1336276800,12262.57],[1336363200,12262.57],[1336449600,12262.57],[1336536000,12262.57],[1336622400,12262.57],[1336708800,12262.57],[1336795200,12262.57],[1336881600,12262.57],[1336968000,12262.57],[1337054400,12262.57],[1337140800,12262.57],[1337227200,12262.57],[1337313600,12262.57],[1337400000,12262.57],[1337486400,12262.57],[1337572800,12262.57],[1337659200,12262.57],[1337745600,12262.57],[1337832000,12262.57],[1337918400,12262.57],[1338004800,12262.57],[1338091200,12262.57],[1338177600,12262.57],[1338264000,12262.57],[1338350400,12262.57],[1338436800,12262.57],[1338523200,12262.57],[1338609600,12262.57],[1338696000,12262.57],[1338782400,12262.57],[1338868800,12262.57],[1338955200,12262.57],[1339041600,12262.57],[1339128000,12262.57],[1339214400,12262.57],[1339300800,12262.57],[1339387200,12262.57],[1339473600,12262.57],[1339560000,12262.57],[1339646400,12262.57],[1339732800,12262.57],[1339819200,12262.57],[1339905600,12262.57],[1339992000,12262.57],[1340078400,12262.57],[1340164800,12262.57],[1340251200,12262.57],[1340337600,12262.57],[1340424000,12262.57],[1340510400,12262.57],[1340596800,12262.57],[1340683200,12262.57],[1340769600,12262.57],[1340856000,12262.57],[1340942400,12262.57],[1341028800,12262.57],[1341115200,12262.57],[1341201600,12262.57],[1341288000,12262.57],[1341374400,12262.57],[1341460800,12262.57],[1341547200,12262.57],[1341633600,12262.57],[1341720000,12262.57],[1341806400,12262.57],[1341892800,12262.57],[1341979200,12262.57],[1342065600,12262.57],[1342152000,12262.57],[1342238400,12262.57],[1342324800,12262.57],[1342411200,12262.57],[1342497600,12262.57],[1342584000,12262.57],[1342670400,12262.57],[1342756800,12262.57],[1342843200,12262.57],[1342929600,12262.57],[1343016000,12262.57],[1343102400,12262.57],[1343188800,12262.57],[1343275200,12262.57],[1343361600,12262.57],[1343448000,12262.57],[1343534400,12262.57],[1343620800,12262.57],[1343707200,12262.57],[1343793600,12262.57],[1343880000,12262.57],[1343966400,12262.57],[1344052800,12262.57],[1344139200,12262.57],[1344225600,12262.57],[1344312000,12262.57],[1344398400,12262.57],[1344484800,12262.57],[1344571200,12262.57],[1344657600,12262.57],[1344744000,12262.57],[1344830400,12262.57],[1344916800,12262.57],[1345003200,12262.57],[1345089600,12262.57],[1345176000,12262.57],[1345262400,12262.57],[1345348800,12262.57],[1345435200,12262.57],[1345521600,12262.57],[1345608000,12262.57],[1345694400,12262.57],[1345780800,12262.57],[1345867200,12262.57],[1345953600,12262.57],[1346040000,12262.57],[1346126400,12262.57],[1346212800,12262.57],[1346299200,12262.57],[1346385600,12262.57],[1346472000,12262.57],[1346558400,12262.57],[1346644800,12262.57],[1346731200,12262.57],[1346817600,12262.57],[1346904000,12262.57],[1346990400,12262.57],[1347076800,12262.57],[1347163200,12262.57],[1347249600,12262.57],[1347336000,12262.57],[1347422400,12262.57],[1347508800,12262.57],[1347595200,12262.57],[1347681600,12262.57],[1347768000,12262.57],[1347854400,12262.57],[1347940800,12262.57],[1348027200,12262.57],[1348113600,12262.57],[1348200000,12262.57],[1348286400,12262.57],[1348372800,12262.57],[1348459200,12262.57],[1348545600,12262.57],[1348632000,12262.57],[1348718400,12262.57],[1348804800,12262.57],[1348891200,12262.57],[1348977600,12262.57],[1349064000,12262.57],[1349150400,12262.57],[1349236800,12262.57],[1349323200,12262.57],[1349409600,12262.57],[1349496000,12262.57],[1349582400,12262.57],[1349668800,12262.57],[1349755200,12262.57],[1349841600,12262.57],[1349928000,12262.57],[1350014400,12262.57],[1350100800,12262.57],[1350187200,12262.57],[1350273600,12262.57],[1350360000,12262.57],[1350446400,12262.57],[1350532800,12262.57],[1350619200,12262.57],[1350705600,12262.57],[1350792000,12262.57],[1350878400,12262.57],[1350964800,12262.57],[1351051200,12262.57],[1351137600,12262.57],[1351224000,12262.57],[1351310400,12262.57],[1351396800,12262.57],[1351483200,12262.57],[1351569600,12262.57],[1351656000,12262.57],[1351742400,12262.57],[1351828800,12262.57],[1351915200,12262.57],[1352001600,12262.57],[1352091600,12262.57],[1352178000,12262.57],[1352264400,12262.57],[1352350800,12262.57],[1352437200,12262.57],[1352523600,12262.57],[1352610000,12262.57],[1352696400,12262.57],[1352782800,12262.57],[1352869200,12262.57],[1352955600,12262.57],[1353042000,12262.57],[1353128400,12262.57],[1353214800,12262.57],[1353301200,12262.57],[1353387600,12262.57],[1353474000,12262.57],[1353560400,12262.57],[1353646800,12262.57],[1353733200,12262.57],[1353819600,12262.57],[1353906000,12262.57],[1353992400,12262.57],[1354078800,12262.57],[1354165200,12262.57],[1354251600,12262.57],[1354338000,12262.57],[1354424400,12262.57],[1354510800,12262.57],[1354597200,12262.57],[1354683600,12262.57],[1354770000,12262.57],[1354856400,12262.57],[1354942800,12262.57],[1355029200,12262.57],[1355115600,12262.57],[1355202000,12262.57],[1355288400,12262.57],[1355374800,12262.57],[1355461200,12262.57],[1355547600,12262.57],[1355634000,12262.57],[1355720400,12262.57],[1355806800,12262.57],[1355893200,12262.57],[1355979600,12262.57],[1356066000,12262.57],[1356152400,12262.57],[1356238800,12262.57],[1356325200,12262.57],[1356411600,12262.57],[1356498000,12262.57],[1356584400,12262.57],[1356670800,12262.57],[1356757200,12262.57],[1356843600,12262.57],[1356930000,12262.57],[1357016400,12262.57],[1357102800,12262.57],[1357189200,12262.57],[1357275600,12262.57],[1357362000,12262.57],[1357448400,12262.57],[1357534800,12262.57],[1357621200,12262.57],[1357707600,12262.57],[1357794000,12262.57],[1357880400,12262.57],[1357966800,12262.57],[1358053200,12262.57],[1358139600,12262.57],[1358226000,12262.57],[1358312400,12262.57],[1358398800,12262.57],[1358485200,12262.57],[1358571600,12262.57],[1358658000,12262.57],[1358744400,12262.57],[1358830800,12262.57],[1358917200,12262.57],[1359003600,12262.57],[1359090000,12262.57],[1359176400,12262.57],[1359262800,12262.57],[1359349200,12262.57],[1359435600,12262.57],[1359522000,12262.57],[1359608400,12262.57],[1359694800,12262.57],[1359781200,12262.57],[1359867600,12262.57],[1359954000,12262.57],[1360040400,12262.57],[1360126800,12262.57],[1360213200,12262.57],[1360299600,12262.57],[1360386000,12262.57],[1360472400,12262.57],[1360558800,12262.57],[1360645200,12262.57],[1360731600,12262.57],[1360818000,12262.57],[1360904400,12262.57],[1360990800,12262.57],[1361077200,12262.57],[1361163600,12262.57],[1361250000,12262.57],[1361336400,12262.57],[1361422800,12262.57],[1361509200,12262.57],[1361595600,12262.57],[1361682000,12262.57],[1361768400,12262.57],[1361854800,12262.57],[1361941200,12262.57],[1362027600,12262.57],[1362114000,12262.57],[1362200400,12262.57],[1362286800,12262.57],[1362373200,12262.57],[1362459600,12262.57],[1362546000,12262.57],[1362632400,12262.57],[1362718800,12262.57],[1362805200,12262.57],[1362891600,12262.57],[1362974400,12262.57],[1363060800,12262.57],[1363147200,12262.57],[1363233600,12262.57],[1363320000,12262.57],[1363406400,12262.57],[1363492800,12262.57],[1363579200,12262.57],[1363665600,12262.57],[1363752000,12262.57],[1363838400,12262.57],[1363924800,12262.57],[1364011200,12262.57],[1364097600,12262.57],[1364184000,12262.57],[1364270400,12262.57],[1364356800,12262.57],[1364443200,12262.57],[1364529600,12262.57],[1364616000,12262.57],[1364702400,12262.57],[1364788800,12262.57],[1364875200,12262.57],[1364961600,12262.57],[1365048000,12262.57],[1365134400,12262.57],[1365220800,12262.57],[1365307200,12262.57],[1365393600,12262.57],[1365480000,12262.57],[1365566400,12262.57],[1365652800,12262.57],[1365739200,12262.57],[1365825600,12262.57],[1365912000,12262.57],[1365998400,12262.57],[1366084800,12262.57],[1366171200,12262.57],[1366257600,12262.57],[1366344000,12262.57],[1366430400,12262.57],[1366516800,12262.57],[1366603200,12262.57],[1366689600,12262.57],[1366776000,12262.57],[1366862400,12262.57],[1366948800,12262.57],[1367035200,12262.57],[1367121600,12262.57],[1367208000,12262.57],[1367294400,12262.57],[1367380800,12262.57],[1367467200,12590.17],[1367553600,12590.17],[1367640000,12590.17],[1367726400,12590.17],[1367812800,12590.17],[1367899200,12590.17],[1367985600,12590.17],[1368072000,12590.17],[1368158400,12590.17],[1368244800,12590.17],[1368331200,12590.17],[1368417600,12590.17],[1368504000,12590.17],[1368590400,12590.17],[1368676800,12590.17],[1368763200,12590.17],[1368849600,12590.17],[1368936000,12590.17],[1369022400,12590.17],[1369108800,12590.17],[1369195200,12590.17],[1369281600,12590.17],[1369368000,12590.17],[1369454400,12590.17],[1369540800,12590.17],[1369627200,12590.17],[1369713600,12590.17],[1369800000,12590.17],[1369886400,12590.17],[1369972800,12590.17],[1370059200,12590.17],[1370145600,12590.17],[1370232000,12590.17],[1370318400,12590.17],[1370404800,12590.17],[1370491200,12590.17],[1370577600,12590.17],[1370664000,12590.17],[1370750400,12590.17],[1370836800,12590.17],[1370923200,12590.17],[1371009600,12590.17],[1371096000,12590.17],[1371182400,12590.17],[1371268800,12590.17],[1371355200,12590.17],[1371441600,12590.17],[1371528000,12590.17],[1371614400,12590.17],[1371700800,12590.17],[1371787200,12590.17],[1371873600,12590.17],[1371960000,12590.17],[1372046400,12590.17],[1372132800,12590.17],[1372219200,12590.17],[1372305600,12590.17],[1372392000,12590.17],[1372478400,12590.17],[1372564800,12590.17],[1372651200,12590.17],[1372737600,12590.17],[1372824000,12590.17],[1372910400,12590.17],[1372996800,12590.17],[1373083200,12590.17],[1373169600,12590.17],[1373256000,12590.17],[1373342400,12590.17],[1373428800,12590.17],[1373515200,12590.17],[1373601600,12590.17],[1373688000,12590.17],[1373774400,12590.17],[1373860800,12590.17],[1373947200,12590.17],[1374033600,12590.17],[1374120000,12590.17],[1374206400,12590.17],[1374292800,12590.17],[1374379200,12590.17],[1374465600,12590.17],[1374552000,12590.17],[1374638400,12590.17],[1374724800,12590.17],[1374811200,12590.17],[1374897600,12590.17],[1374984000,12590.17],[1375070400,12590.17],[1375156800,12590.17],[1375243200,12590.17],[1375329600,12590.17],[1375416000,12590.17],[1375502400,12590.17],[1375588800,12590.17],[1375675200,12590.17],[1375761600,12590.17],[1375848000,12590.17],[1375934400,12590.17],[1376020800,12590.17],[1376107200,12590.17],[1376193600,12590.17],[1376280000,12590.17],[1376366400,12590.17],[1376452800,12590.17],[1376539200,12590.17],[1376625600,12590.17],[1376712000,12590.17],[1376798400,12590.17],[1376884800,12590.17],[1376971200,12590.17],[1377057600,12590.17],[1377144000,12590.17],[1377230400,12590.17],[1377316800,12590.17],[1377403200,12590.17],[1377489600,12590.17],[1377576000,12590.17],[1377662400,12590.17],[1377748800,12590.17],[1377835200,12590.17],[1377921600,12590.17],[1378008000,12590.17],[1378094400,12590.17],[1378180800,12590.17],[1378267200,12590.17],[1378353600,12590.17],[1378440000,12590.17],[1378526400,12590.17],[1378612800,12590.17],[1378699200,12590.17],[1378785600,12590.17],[1378872000,12590.17],[1378958400,12590.17],[1379044800,12590.17],[1379131200,12590.17],[1379217600,12590.17],[1379304000,12590.17],[1379390400,12590.17],[1379476800,12590.17],[1379563200,12590.17],[1379649600,12590.17],[1379736000,12590.17],[1379822400,12590.17],[1379908800,12590.17],[1379995200,12590.17],[1380081600,12590.17],[1380168000,12590.17],[1380254400,12590.17],[1380340800,12590.17],[1380427200,12590.17],[1380513600,12590.17],[1380600000,12590.17],[1380686400,12590.17],[1380772800,12590.17],[1380859200,12590.17],[1380945600,12590.17],[1381032000,12590.17],[1381118400,12590.17],[1381204800,12590.17],[1381291200,12590.17],[1381377600,12590.17],[1381464000,12590.17],[1381550400,12590.17],[1381636800,12590.17],[1381723200,12590.17],[1381809600,12590.17],[1381896000,12590.17],[1381982400,12590.17],[1382068800,12590.17],[1382155200,12590.17],[1382241600,12590.17],[1382328000,12590.17],[1382414400,12590.17],[1382500800,12590.17],[1382587200,12590.17],[1382673600,12590.17],[1382760000,12590.17],[1382846400,12590.17],[1382932800,12590.17],[1383019200,12590.17],[1383105600,12590.17],[1383192000,12590.17],[1383278400,12590.17],[1383364800,12590.17],[1383451200,12590.17],[1383541200,12590.17],[1383627600,12590.17],[1383714000,12590.17],[1383800400,12590.17],[1383886800,12590.17],[1383973200,12590.17],[1384059600,12590.17],[1384146000,12590.17],[1384232400,12590.17],[1384318800,12590.17],[1384405200,12590.17],[1384491600,12590.17],[1384578000,12590.17],[1384664400,12590.17],[1384750800,12590.17],[1384837200,12590.17],[1384923600,12590.17],[1385010000,12590.17],[1385096400,12590.17],[1385182800,12590.17],[1385269200,12590.17],[1385355600,12590.17],[1385442000,12590.17],[1385528400,12590.17],[1385614800,12590.17],[1385701200,12590.17],[1385787600,12590.17],[1385874000,12590.17],[1385960400,12590.17],[1386046800,12590.17],[1386133200,12590.17],[1386219600,12590.17],[1386306000,12590.17],[1386392400,12590.17],[1386478800,12590.17],[1386565200,12590.17],[1386651600,12590.17],[1386738000,12590.17],[1386824400,12590.17],[1386910800,12590.17],[1386997200,12590.17],[1387083600,12590.17],[1387170000,12590.17],[1387256400,12590.17],[1387342800,12590.17],[1387429200,12590.17],[1387515600,12590.17],[1387602000,12590.17],[1387688400,12590.17],[1387774800,12590.17],[1387861200,12590.17],[1387947600,12590.17],[1388034000,12590.17],[1388120400,12590.17],[1388206800,12590.17],[1388293200,12590.17],[1388379600,12590.17],[1388466000,12590.17],[1388552400,12590.17],[1388638800,12590.17],[1388725200,12590.17],[1388811600,12590.17],[1388898000,12590.17],[1388984400,12590.17],[1389070800,12590.17],[1389157200,12590.17],[1389243600,12590.17],[1389330000,12590.17],[1389416400,12590.17],[1389502800,12590.17],[1389589200,12590.17],[1389675600,12590.17],[1389762000,12590.17],[1389848400,12590.17],[1389934800,12590.17],[1390021200,12590.17],[1390107600,12590.17],[1390194000,12590.17],[1390280400,12590.17],[1390366800,12590.17],[1390453200,12590.17],[1390539600,12590.17],[1390626000,12590.17],[1390712400,12590.17],[1390798800,12590.17],[1390885200,12590.17],[1390971600,12590.17],[1391058000,12590.17],[1391144400,12590.17],[1391230800,12590.17],[1391317200,12590.17],[1391403600,12590.17],[1391490000,12590.17],[1391576400,12590.17],[1391662800,12590.17],[1391749200,12590.17],[1391835600,12590.17],[1391922000,12590.17],[1392008400,12590.17],[1392094800,12590.17],[1392181200,12590.17],[1392267600,12590.17],[1392354000,12590.17],[1392440400,12590.17],[1392526800,12590.17],[1392613200,12590.17],[1392699600,12590.17],[1392786000,12590.17],[1392872400,12590.17],[1392958800,12590.17],[1393045200,12590.17],[1393131600,12590.17],[1393218000,12590.17],[1393304400,12590.17],[1393390800,12590.17],[1393477200,12590.17],[1393563600,12590.17],[1393650000,12590.17],[1393736400,12590.17],[1393822800,12590.17],[1393909200,12590.17],[1393995600,12590.17],[1394082000,12590.17],[1394168400,12590.17],[1394254800,12590.17],[1394341200,12590.17],[1394424000,12590.17],[1394510400,12590.17],[1394596800,12590.17],[1394683200,12590.17],[1394769600,12590.17],[1394856000,12590.17],[1394942400,12590.17],[1395028800,12590.17],[1395115200,12590.17],[1395201600,12590.17],[1395288000,12590.17],[1395374400,12590.17],[1395460800,12590.17],[1395547200,12590.17],[1395633600,12590.17],[1395720000,12590.17],[1395806400,12590.17],[1395892800,12590.17],[1395979200,12590.17],[1396065600,12590.17],[1396152000,12590.17],[1396238400,12590.17],[1396324800,12590.17],[1396411200,12590.17],[1396497600,12590.17],[1396584000,12590.17],[1396670400,12590.17],[1396756800,12590.17],[1396843200,12590.17],[1396929600,12590.17],[1397016000,12590.17],[1397102400,12590.17],[1397188800,12590.17],[1397275200,12590.17],[1397361600,12590.17],[1397448000,12590.17],[1397534400,12590.17],[1397620800,12590.17],[1397707200,12590.17],[1397793600,12590.17],[1397880000,12590.17],[1397966400,12590.17],[1398052800,12590.17],[1398139200,12590.17],[1398225600,12590.17],[1398312000,12590.17],[1398398400,12590.17],[1398484800,12590.17],[1398571200,12590.17],[1398657600,12590.17],[1398744000,12590.17],[1398830400,12590.17],[1398916800,12590.17],[1399003200,14517.969999999999],[1399089600,14517.969999999999],[1399176000,14517.969999999999],[1399262400,14517.969999999999],[1399348800,14517.969999999999],[1399435200,14517.969999999999],[1399521600,14517.969999999999],[1399608000,14517.969999999999],[1399694400,14517.969999999999],[1399780800,14517.969999999999],[1399867200,14517.969999999999],[1399953600,14517.969999999999],[1400040000,14517.969999999999],[1400126400,14517.969999999999],[1400212800,14517.969999999999],[1400299200,14517.969999999999],[1400385600,14517.969999999999],[1400472000,14517.969999999999],[1400558400,14517.969999999999],[1400644800,14517.969999999999],[1400731200,14517.969999999999],[1400817600,14517.969999999999],[1400904000,14517.969999999999],[1400990400,14517.969999999999],[1401076800,14517.969999999999],[1401163200,14517.969999999999],[1401249600,14517.969999999999],[1401336000,14517.969999999999],[1401422400,14517.969999999999],[1401508800,14517.969999999999],[1401595200,14517.969999999999],[1401681600,14517.969999999999],[1401768000,14517.969999999999],[1401854400,14517.969999999999],[1401940800,14517.969999999999],[1402027200,14517.969999999999],[1402113600,14517.969999999999],[1402200000,14517.969999999999],[1402286400,14517.969999999999],[1402372800,14517.969999999999],[1402459200,14517.969999999999],[1402545600,14517.969999999999],[1402632000,14517.969999999999],[1402718400,14517.969999999999],[1402804800,14517.969999999999],[1402891200,14517.969999999999],[1402977600,14517.969999999999],[1403064000,14517.969999999999],[1403150400,14517.969999999999],[1403236800,14517.969999999999],[1403323200,14517.969999999999],[1403409600,14517.969999999999],[1403496000,14517.969999999999],[1403582400,14517.969999999999],[1403668800,14517.969999999999],[1403755200,14517.969999999999],[1403841600,14517.969999999999],[1403928000,14517.969999999999],[1404014400,14517.969999999999],[1404100800,14517.969999999999],[1404187200,14517.969999999999],[1404273600,14517.969999999999],[1404360000,14517.969999999999],[1404446400,14517.969999999999],[1404532800,14517.969999999999],[1404619200,14517.969999999999],[1404705600,14517.969999999999],[1404792000,14517.969999999999],[1404878400,14517.969999999999],[1404964800,14517.969999999999],[1405051200,14517.969999999999],[1405137600,14517.969999999999],[1405224000,14517.969999999999],[1405310400,14517.969999999999],[1405396800,14517.969999999999],[1405483200,14517.969999999999],[1405569600,14517.969999999999],[1405656000,14517.969999999999],[1405742400,14517.969999999999],[1405828800,14517.969999999999],[1405915200,14517.969999999999],[1406001600,14517.969999999999],[1406088000,14517.969999999999],[1406174400,14517.969999999999],[1406260800,14517.969999999999],[1406347200,14517.969999999999],[1406433600,14517.969999999999],[1406520000,14517.969999999999],[1406606400,14517.969999999999],[1406692800,14517.969999999999],[1406779200,14517.969999999999],[1406865600,14517.969999999999],[1406952000,14517.969999999999],[1407038400,14517.969999999999],[1407124800,14517.969999999999],[1407211200,14517.969999999999],[1407297600,14517.969999999999],[1407384000,14517.969999999999],[1407470400,14517.969999999999],[1407556800,14517.969999999999],[1407643200,14517.969999999999],[1407729600,14517.969999999999],[1407816000,14517.969999999999],[1407902400,14517.969999999999],[1407988800,14517.969999999999],[1408075200,14517.969999999999],[1408161600,14517.969999999999],[1408248000,14517.969999999999],[1408334400,14517.969999999999],[1408420800,14517.969999999999],[1408507200,14517.969999999999],[1408593600,14517.969999999999],[1408680000,14517.969999999999],[1408766400,14517.969999999999],[1408852800,14517.969999999999],[1408939200,14517.969999999999],[1409025600,14517.969999999999],[1409112000,14517.969999999999],[1409198400,14517.969999999999],[1409284800,14517.969999999999],[1409371200,14517.969999999999],[1409457600,14517.969999999999],[1409544000,14517.969999999999],[1409630400,14517.969999999999],[1409716800,14517.969999999999],[1409803200,14517.969999999999],[1409889600,14517.969999999999],[1409976000,14517.969999999999],[1410062400,14517.969999999999],[1410148800,14517.969999999999],[1410235200,14517.969999999999],[1410321600,14517.969999999999],[1410408000,14517.969999999999],[1410494400,14517.969999999999],[1410580800,14517.969999999999],[1410667200,14517.969999999999],[1410753600,14517.969999999999],[1410840000,14517.969999999999],[1410926400,14517.969999999999],[1411012800,14517.969999999999],[1411099200,14517.969999999999],[1411185600,14517.969999999999],[1411272000,14517.969999999999],[1411358400,14517.969999999999],[1411444800,14517.969999999999],[1411531200,14517.969999999999],[1411617600,14517.969999999999],[1411704000,14517.969999999999],[1411790400,14517.969999999999],[1411876800,14517.969999999999],[1411963200,14517.969999999999],[1412049600,14517.969999999999],[1412136000,14517.969999999999],[1412222400,14517.969999999999],[1412308800,14517.969999999999],[1412395200,14517.969999999999],[1412481600,14517.969999999999],[1412568000,14517.969999999999],[1412654400,14517.969999999999],[1412740800,14517.969999999999],[1412827200,14517.969999999999],[1412913600,14517.969999999999],[1413000000,14517.969999999999],[1413086400,14517.969999999999],[1413172800,14517.969999999999],[1413259200,14517.969999999999],[1413345600,14517.969999999999],[1413432000,14517.969999999999],[1413518400,14517.969999999999],[1413604800,14517.969999999999],[1413691200,14517.969999999999],[1413777600,14517.969999999999],[1413864000,14517.969999999999],[1413950400,14517.969999999999],[1414036800,14517.969999999999],[1414123200,14517.969999999999],[1414209600,14517.969999999999],[1414296000,14517.969999999999],[1414382400,14517.969999999999],[1414468800,14517.969999999999],[1414555200,14517.969999999999],[1414641600,14517.969999999999],[1414728000,14517.969999999999],[1414814400,14517.969999999999],[1414900800,14517.969999999999],[1414990800,14517.969999999999],[1415077200,14517.969999999999],[1415163600,14517.969999999999],[1415250000,14517.969999999999],[1415336400,14517.969999999999],[1415422800,14517.969999999999],[1415509200,14517.969999999999],[1415595600,14517.969999999999],[1415682000,14517.969999999999],[1415768400,14517.969999999999],[1415854800,14517.969999999999],[1415941200,14517.969999999999],[1416027600,14517.969999999999],[1416114000,14517.969999999999],[1416200400,14517.969999999999],[1416286800,14517.969999999999],[1416373200,14517.969999999999],[1416459600,14517.969999999999],[1416546000,14517.969999999999],[1416632400,14517.969999999999],[1416718800,14517.969999999999],[1416805200,14517.969999999999],[1416891600,14517.969999999999],[1416978000,14517.969999999999],[1417064400,14517.969999999999],[1417150800,14517.969999999999],[1417237200,14517.969999999999],[1417323600,14517.969999999999],[1417410000,14517.969999999999],[1417496400,14517.969999999999],[1417582800,14517.969999999999],[1417669200,14517.969999999999],[1417755600,14517.969999999999],[1417842000,14517.969999999999],[1417928400,14517.969999999999],[1418014800,14517.969999999999],[1418101200,14517.969999999999],[1418187600,14517.969999999999],[1418274000,14517.969999999999],[1418360400,14517.969999999999],[1418446800,14517.969999999999],[1418533200,14517.969999999999],[1418619600,14517.969999999999],[1418706000,14517.969999999999],[1418792400,14517.969999999999],[1418878800,14517.969999999999],[1418965200,14517.969999999999],[1419051600,14517.969999999999],[1419138000,14517.969999999999],[1419224400,14517.969999999999],[1419310800,14517.969999999999],[1419397200,14517.969999999999],[1419483600,14517.969999999999],[1419570000,14517.969999999999],[1419656400,14517.969999999999],[1419742800,14517.969999999999],[1419829200,14517.969999999999],[1419915600,14517.969999999999],[1420002000,14517.969999999999],[1420088400,14517.969999999999],[1420174800,14517.969999999999],[1420261200,14517.969999999999],[1420347600,14517.969999999999],[1420434000,14517.969999999999],[1420520400,14517.969999999999],[1420606800,14517.969999999999],[1420693200,14517.969999999999],[1420779600,14517.969999999999],[1420866000,14517.969999999999],[1420952400,14517.969999999999],[1421038800,14517.969999999999],[1421125200,14517.969999999999],[1421211600,14517.969999999999],[1421298000,14517.969999999999],[1421384400,14517.969999999999],[1421470800,14517.969999999999],[1421557200,14517.969999999999],[1421643600,14517.969999999999],[1421730000,14517.969999999999],[1421816400,14517.969999999999],[1421902800,14517.969999999999],[1421989200,14517.969999999999],[1422075600,14517.969999999999],[1422162000,14517.969999999999],[1422248400,14517.969999999999],[1422334800,14517.969999999999],[1422421200,14517.969999999999],[1422507600,14517.969999999999],[1422594000,14517.969999999999],[1422680400,14517.969999999999],[1422766800,14517.969999999999],[1422853200,14517.969999999999],[1422939600,14517.969999999999],[1423026000,14517.969999999999],[1423112400,14517.969999999999],[1423198800,14517.969999999999],[1423285200,14517.969999999999],[1423371600,14517.969999999999],[1423458000,14517.969999999999],[1423544400,14517.969999999999],[1423630800,14517.969999999999],[1423717200,14517.969999999999],[1423803600,14517.969999999999],[1423890000,14517.969999999999],[1423976400,14517.969999999999],[1424062800,14517.969999999999],[1424149200,14517.969999999999],[1424235600,14517.969999999999],[1424322000,14517.969999999999],[1424408400,14517.969999999999],[1424494800,14517.969999999999],[1424581200,14517.969999999999],[1424667600,14517.969999999999],[1424754000,14517.969999999999],[1424840400,14517.969999999999],[1424926800,14517.969999999999],[1425013200,14517.969999999999],[1425099600,14517.969999999999],[1425186000,14517.969999999999],[1425272400,14517.969999999999],[1425358800,14517.969999999999],[1425445200,14517.969999999999],[1425531600,14517.969999999999],[1425618000,14517.969999999999],[1425704400,14517.969999999999],[1425790800,14517.969999999999],[1425873600,14517.969999999999],[1425960000,14517.969999999999],[1426046400,14517.969999999999],[1426132800,14517.969999999999],[1426219200,14517.969999999999],[1426305600,14517.969999999999],[1426392000,14517.969999999999],[1426478400,14517.969999999999],[1426564800,14517.969999999999],[1426651200,14517.969999999999],[1426737600,14517.969999999999],[1426824000,14517.969999999999],[1426910400,14517.969999999999],[1426996800,14517.969999999999],[1427083200,14517.969999999999],[1427169600,14517.969999999999],[1427256000,14517.969999999999],[1427342400,14517.969999999999],[1427428800,14517.969999999999],[1427515200,14517.969999999999],[1427601600,14517.969999999999],[1427688000,14517.969999999999],[1427774400,14517.969999999999],[1427860800,14517.969999999999],[1427947200,14517.969999999999],[1428033600,14517.969999999999],[1428120000,14517.969999999999],[1428206400,14517.969999999999],[1428292800,14517.969999999999],[1428379200,14517.969999999999],[1428465600,14517.969999999999],[1428552000,14517.969999999999],[1428638400,14517.969999999999],[1428724800,14517.969999999999],[1428811200,14517.969999999999],[1428897600,14517.969999999999],[1428984000,14517.969999999999],[1429070400,14517.969999999999],[1429156800,14517.969999999999],[1429243200,14517.969999999999],[1429329600,14517.969999999999],[1429416000,14517.969999999999],[1429502400,14517.969999999999],[1429588800,14517.969999999999],[1429675200,14517.969999999999],[1429761600,14517.969999999999],[1429848000,14517.969999999999],[1429934400,14517.969999999999],[1430020800,14517.969999999999],[1430107200,14517.969999999999],[1430193600,14517.969999999999],[1430280000,14517.969999999999],[1430366400,14517.969999999999],[1430452800,14517.969999999999],[1430539200,15716.85],[1430625600,15716.85],[1430712000,15716.85],[1430798400,15716.85],[1430884800,15716.85],[1430971200,15716.85],[1431057600,15716.85],[1431144000,15716.85],[1431230400,15716.85],[1431316800,15716.85],[1431403200,15716.85],[1431489600,15716.85],[1431576000,15716.85],[1431662400,15716.85],[1431748800,15716.85],[1431835200,15716.85],[1431921600,15716.85],[1432008000,15716.85],[1432094400,15716.85],[1432180800,15716.85],[1432267200,15716.85],[1432353600,15716.85],[1432440000,15716.85],[1432526400,15716.85],[1432612800,15716.85],[1432699200,15716.85],[1432785600,15716.85],[1432872000,15716.85],[1432958400,15716.85],[1433044800,15716.85],[1433131200,15716.85],[1433217600,15716.85],[1433304000,15716.85],[1433390400,15716.85],[1433476800,15716.85],[1433563200,15716.85],[1433649600,15716.85],[1433736000,15716.85],[1433822400,15716.85],[1433908800,15716.85],[1433995200,15716.85],[1434081600,15716.85],[1434168000,15716.85],[1434254400,15716.85],[1434340800,15716.85],[1434427200,15716.85],[1434513600,15716.85],[1434600000,15716.85],[1434686400,15716.85],[1434772800,15716.85],[1434859200,15716.85],[1434945600,15716.85],[1435032000,15716.85],[1435118400,15716.85],[1435204800,15716.85],[1435291200,15716.85],[1435377600,15716.85],[1435464000,15716.85],[1435550400,15716.85],[1435636800,15716.85],[1435723200,15716.85],[1435809600,15716.85],[1435896000,15716.85],[1435982400,15716.85],[1436068800,15716.85],[1436155200,15716.85],[1436241600,15716.85],[1436328000,15716.85],[1436414400,15716.85],[1436500800,15716.85],[1436587200,15716.85],[1436673600,15716.85],[1436760000,15716.85],[1436846400,15716.85],[1436932800,15716.85],[1437019200,15716.85],[1437105600,15716.85],[1437192000,15716.85],[1437278400,15716.85],[1437364800,15716.85],[1437451200,15716.85],[1437537600,15716.85],[1437624000,15716.85],[1437710400,15716.85],[1437796800,15716.85],[1437883200,15716.85],[1437969600,15716.85],[1438056000,15716.85],[1438142400,15716.85],[1438228800,15716.85],[1438315200,15716.85],[1438401600,15716.85],[1438488000,15716.85],[1438574400,15716.85],[1438660800,15716.85],[1438747200,15716.85],[1438833600,15716.85],[1438920000,15716.85],[1439006400,15716.85],[1439092800,15716.85],[1439179200,15716.85],[1439265600,15716.85],[1439352000,15716.85],[1439438400,15716.85],[1439524800,15716.85],[1439611200,15716.85],[1439697600,15716.85],[1439784000,15716.85],[1439870400,15716.85],[1439956800,15716.85],[1440043200,15716.85],[1440129600,15716.85],[1440216000,15716.85],[1440302400,15716.85],[1440388800,15716.85],[1440475200,15716.85],[1440561600,15716.85],[1440648000,15716.85],[1440734400,15716.85],[1440820800,15716.85],[1440907200,15716.85],[1440993600,15716.85],[1441080000,15716.85],[1441166400,15716.85],[1441252800,15716.85],[1441339200,15716.85],[1441425600,15716.85],[1441512000,15716.85],[1441598400,15716.85],[1441684800,15716.85],[1441771200,15716.85],[1441857600,15716.85],[1441944000,15716.85],[1442030400,15716.85],[1442116800,15716.85],[1442203200,15716.85],[1442289600,15716.85],[1442376000,15716.85],[1442462400,15716.85],[1442548800,15716.85],[1442635200,15716.85],[1442721600,15716.85],[1442808000,15716.85],[1442894400,15716.85],[1442980800,15716.85],[1443067200,15716.85],[1443153600,15716.85],[1443240000,15716.85],[1443326400,15716.85],[1443412800,15716.85],[1443499200,15716.85],[1443585600,15716.85],[1443672000,15716.85],[1443758400,15716.85],[1443844800,15716.85],[1443931200,15716.85],[1444017600,15716.85],[1444104000,15716.85],[1444190400,15716.85],[1444276800,15716.85],[1444363200,15716.85],[1444449600,15716.85],[1444536000,15716.85],[1444622400,15716.85],[1444708800,15716.85],[1444795200,15716.85],[1444881600,15716.85],[1444968000,15716.85],[1445054400,15716.85],[1445140800,15716.85],[1445227200,15716.85],[1445313600,15716.85],[1445400000,15716.85],[1445486400,15716.85],[1445572800,15716.85],[1445659200,15716.85],[1445745600,15716.85],[1445832000,15716.85],[1445918400,15716.85],[1446004800,15716.85],[1446091200,15716.85],[1446177600,15716.85],[1446264000,15716.85],[1446350400,15716.85],[1446440400,15716.85],[1446526800,15716.85],[1446613200,15716.85],[1446699600,15716.85],[1446786000,15716.85],[1446872400,15716.85],[1446958800,15716.85],[1447045200,15716.85],[1447131600,15716.85],[1447218000,15716.85],[1447304400,15716.85],[1447390800,15716.85],[1447477200,15716.85],[1447563600,15716.85],[1447650000,15716.85],[1447736400,15716.85],[1447822800,15716.85],[1447909200,15716.85],[1447995600,15716.85],[1448082000,15716.85],[1448168400,15716.85],[1448254800,15716.85],[1448341200,15716.85],[1448427600,15716.85],[1448514000,15716.85],[1448600400,15716.85],[1448686800,15716.85],[1448773200,15716.85],[1448859600,15716.85],[1448946000,15716.85],[1449032400,15716.85],[1449118800,15716.85],[1449205200,15716.85],[1449291600,15716.85],[1449378000,15716.85],[1449464400,15716.85],[1449550800,15716.85],[1449637200,15716.85],[1449723600,15716.85],[1449810000,15716.85],[1449896400,15716.85],[1449982800,15716.85],[1450069200,15716.85],[1450155600,15716.85],[1450242000,15716.85],[1450328400,15716.85],[1450414800,15716.85],[1450501200,15716.85],[1450587600,15716.85],[1450674000,15716.85],[1450760400,15716.85],[1450846800,15716.85],[1450933200,15716.85],[1451019600,15716.85],[1451106000,15716.85],[1451192400,15716.85],[1451278800,15716.85],[1451365200,15716.85],[1451451600,15716.85],[1451538000,15716.85],[1451624400,15716.85],[1451710800,15716.85],[1451797200,15716.85],[1451883600,15716.85],[1451970000,15716.85],[1452056400,15716.85],[1452142800,15716.85],[1452229200,15716.85],[1452315600,15716.85],[1452402000,15716.85],[1452488400,15716.85],[1452574800,15716.85],[1452661200,15716.85],[1452747600,15716.85],[1452834000,15716.85],[1452920400,15716.85],[1453006800,15716.85],[1453093200,15716.85],[1453179600,15716.85],[1453266000,15716.85],[1453352400,15716.85],[1453438800,15716.85],[1453525200,15716.85],[1453611600,15716.85],[1453698000,15716.85],[1453784400,15716.85],[1453870800,15716.85],[1453957200,15716.85],[1454043600,15716.85],[1454130000,15716.85],[1454216400,15716.85],[1454302800,15716.85],[1454389200,15716.85],[1454475600,15716.85],[1454562000,15716.85],[1454648400,15716.85],[1454734800,15716.85],[1454821200,15716.85],[1454907600,15716.85],[1454994000,15716.85],[1455080400,15716.85],[1455166800,15716.85],[1455253200,15716.85],[1455339600,15716.85],[1455426000,15716.85],[1455512400,15716.85],[1455598800,15716.85],[1455685200,15716.85],[1455771600,15716.85],[1455858000,15716.85],[1455944400,15716.85],[1456030800,15716.85],[1456117200,15716.85],[1456203600,15716.85],[1456290000,15716.85],[1456376400,15716.85],[1456462800,15716.85],[1456549200,15716.85],[1456635600,15716.85],[1456722000,15716.85],[1456808400,15716.85],[1456894800,15716.85],[1456981200,15716.85],[1457067600,15716.85],[1457154000,15716.85],[1457240400,15716.85],[1457326800,15716.85],[1457413200,15716.85],[1457499600,15716.85],[1457586000,15716.85],[1457672400,15716.85],[1457758800,15716.85],[1457845200,15716.85],[1457928000,15716.85],[1458014400,15716.85],[1458100800,15716.85],[1458187200,15716.85],[1458273600,15716.85],[1458360000,15716.85],[1458446400,15716.85],[1458532800,15716.85],[1458619200,15716.85],[1458705600,15716.85],[1458792000,15716.85],[1458878400,15716.85],[1458964800,15716.85],[1459051200,15716.85],[1459137600,15716.85],[1459224000,15716.85],[1459310400,15716.85],[1459396800,15716.85],[1459483200,15716.85],[1459569600,15716.85],[1459656000,15716.85],[1459742400,15716.85],[1459828800,15716.85],[1459915200,15716.85],[1460001600,15716.85],[1460088000,15716.85],[1460174400,15716.85],[1460260800,15716.85],[1460347200,15716.85],[1460433600,15716.85],[1460520000,15716.85],[1460606400,15716.85],[1460692800,15716.85],[1460779200,15716.85],[1460865600,15716.85],[1460952000,15716.85],[1461038400,15716.85],[1461124800,15716.85],[1461211200,15716.85],[1461297600,15716.85],[1461384000,15716.85],[1461470400,15716.85],[1461556800,15716.85],[1461643200,15716.85],[1461729600,15716.85],[1461816000,15716.85],[1461902400,15716.85],[1461988800,15716.85],[1462075200,15716.85],[1462161600,15716.85],[1462248000,16798.560000000001],[1462334400,16798.560000000001],[1462420800,16798.560000000001],[1462507200,16798.560000000001],[1462593600,16798.560000000001],[1462680000,16798.560000000001],[1462766400,16798.560000000001],[1462852800,16798.560000000001],[1462939200,16798.560000000001],[1463025600,16798.560000000001],[1463112000,16798.560000000001],[1463198400,16798.560000000001],[1463284800,16798.560000000001],[1463371200,16798.560000000001],[1463457600,16798.560000000001],[1463544000,16798.560000000001],[1463630400,16798.560000000001],[1463716800,16798.560000000001],[1463803200,16798.560000000001],[1463889600,16798.560000000001],[1463976000,16798.560000000001],[1464062400,16798.560000000001],[1464148800,16798.560000000001],[1464235200,16798.560000000001],[1464321600,16798.560000000001],[1464408000,16798.560000000001],[1464494400,16798.560000000001],[1464580800,16798.560000000001],[1464667200,16798.560000000001],[1464753600,16798.560000000001],[1464840000,16798.560000000001],[1464926400,16798.560000000001],[1465012800,16798.560000000001],[1465099200,16798.560000000001],[1465185600,16798.560000000001],[1465272000,16798.560000000001],[1465358400,16798.560000000001],[1465444800,16798.560000000001],[1465531200,16798.560000000001],[1465617600,16798.560000000001],[1465704000,16798.560000000001],[1465790400,16798.560000000001],[1465876800,16798.560000000001],[1465963200,16798.560000000001],[1466049600,16798.560000000001],[1466136000,16798.560000000001],[1466222400,16798.560000000001],[1466308800,16798.560000000001],[1466395200,16798.560000000001],[1466481600,16798.560000000001],[1466568000,16798.560000000001],[1466654400,16798.560000000001],[1466740800,16798.560000000001],[1466827200,16798.560000000001],[1466913600,16798.560000000001],[1467000000,16798.560000000001],[1467086400,16798.560000000001],[1467172800,16798.560000000001],[1467259200,16798.560000000001],[1467345600,16798.560000000001],[1467432000,16798.560000000001],[1467518400,16798.560000000001],[1467604800,16798.560000000001],[1467691200,16798.560000000001],[1467777600,16798.560000000001],[1467864000,16798.560000000001],[1467950400,16798.560000000001],[1468036800,16798.560000000001],[1468123200,16798.560000000001],[1468209600,16798.560000000001],[1468296000,16798.560000000001],[1468382400,16798.560000000001],[1468468800,16798.560000000001],[1468555200,16798.560000000001],[1468641600,16798.560000000001],[1468728000,16798.560000000001],[1468814400,16798.560000000001],[1468900800,16798.560000000001],[1468987200,16798.560000000001],[1469073600,16798.560000000001],[1469160000,16798.560000000001],[1469246400,16798.560000000001],[1469332800,16798.560000000001],[1469419200,16798.560000000001],[1469505600,16798.560000000001],[1469592000,16798.560000000001],[1469678400,16798.560000000001],[1469764800,16798.560000000001],[1469851200,16798.560000000001],[1469937600,16798.560000000001],[1470024000,16798.560000000001],[1470110400,16798.560000000001],[1470196800,16798.560000000001],[1470283200,16798.560000000001],[1470369600,16798.560000000001],[1470456000,16798.560000000001],[1470542400,16798.560000000001],[1470628800,16798.560000000001],[1470715200,16798.560000000001],[1470801600,16798.560000000001],[1470888000,16798.560000000001],[1470974400,16798.560000000001],[1471060800,16798.560000000001],[1471147200,16798.560000000001],[1471233600,16798.560000000001],[1471320000,16798.560000000001],[1471406400,16798.560000000001],[1471492800,16798.560000000001],[1471579200,16798.560000000001],[1471665600,16798.560000000001],[1471752000,16798.560000000001],[1471838400,16798.560000000001],[1471924800,16798.560000000001],[1472011200,16798.560000000001],[1472097600,16798.560000000001],[1472184000,16798.560000000001],[1472270400,16798.560000000001],[1472356800,16798.560000000001],[1472443200,16798.560000000001],[1472529600,16798.560000000001],[1472616000,16798.560000000001],[1472702400,16798.560000000001],[1472788800,16798.560000000001],[1472875200,16798.560000000001],[1472961600,16798.560000000001],[1473048000,16798.560000000001],[1473134400,16798.560000000001],[1473220800,16798.560000000001],[1473307200,16798.560000000001],[1473393600,16798.560000000001],[1473480000,16798.560000000001],[1473566400,16798.560000000001],[1473652800,16798.560000000001],[1473739200,16798.560000000001],[1473825600,16798.560000000001],[1473912000,16798.560000000001],[1473998400,16798.560000000001],[1474084800,16798.560000000001],[1474171200,16798.560000000001],[1474257600,16798.560000000001],[1474344000,16798.560000000001],[1474430400,16798.560000000001],[1474516800,16798.560000000001],[1474603200,16798.560000000001],[1474689600,16798.560000000001],[1474776000,16798.560000000001],[1474862400,16798.560000000001],[1474948800,16798.560000000001],[1475035200,16798.560000000001],[1475121600,16798.560000000001],[1475208000,16798.560000000001],[1475294400,16798.560000000001],[1475380800,16798.560000000001],[1475467200,16798.560000000001],[1475553600,16798.560000000001],[1475640000,16798.560000000001],[1475726400,16798.560000000001],[1475812800,16798.560000000001],[1475899200,16798.560000000001],[1475985600,16798.560000000001],[1476072000,16798.560000000001],[1476158400,16798.560000000001],[1476244800,16798.560000000001],[1476331200,16798.560000000001],[1476417600,16798.560000000001],[1476504000,16798.560000000001],[1476590400,16798.560000000001],[1476676800,16798.560000000001],[1476763200,16798.560000000001],[1476849600,16798.560000000001],[1476936000,16798.560000000001],[1477022400,16798.560000000001],[1477108800,16798.560000000001],[1477195200,16798.560000000001],[1477281600,16798.560000000001],[1477368000,16798.560000000001],[1477454400,16798.560000000001],[1477540800,16798.560000000001],[1477627200,16798.560000000001],[1477713600,16798.560000000001],[1477800000,16798.560000000001],[1477886400,16798.560000000001],[1477972800,16798.560000000001],[1478059200,16798.560000000001],[1478145600,16798.560000000001],[1478232000,16798.560000000001],[1478318400,16798.560000000001],[1478404800,16798.560000000001],[1478494800,16798.560000000001],[1478581200,16798.560000000001],[1478667600,16798.560000000001],[1478754000,16798.560000000001],[1478840400,16798.560000000001],[1478926800,16798.560000000001],[1479013200,16798.560000000001],[1479099600,16798.560000000001],[1479186000,16798.560000000001],[1479272400,16798.560000000001],[1479358800,16798.560000000001],[1479445200,16798.560000000001],[1479531600,16798.560000000001],[1479618000,16798.560000000001],[1479704400,16798.560000000001],[1479790800,16798.560000000001],[1479877200,16798.560000000001],[1479963600,16798.560000000001],[1480050000,16798.560000000001],[1480136400,16798.560000000001],[1480222800,16798.560000000001],[1480309200,16798.560000000001],[1480395600,16798.560000000001],[1480482000,16798.560000000001],[1480568400,16798.560000000001],[1480654800,16798.560000000001],[1480741200,16798.560000000001],[1480827600,16798.560000000001],[1480914000,16798.560000000001],[1481000400,16798.560000000001],[1481086800,16798.560000000001],[1481173200,16798.560000000001],[1481259600,16798.560000000001],[1481346000,16798.560000000001],[1481432400,16798.560000000001],[1481518800,16798.560000000001],[1481605200,16798.560000000001],[1481691600,16798.560000000001],[1481778000,16798.560000000001],[1481864400,16798.560000000001],[1481950800,16798.560000000001],[1482037200,16798.560000000001],[1482123600,16798.560000000001],[1482210000,16798.560000000001],[1482296400,16798.560000000001],[1482382800,16798.560000000001],[1482469200,16798.560000000001],[1482555600,16798.560000000001],[1482642000,16798.560000000001],[1482728400,16798.560000000001],[1482814800,16798.560000000001],[1482901200,16798.560000000001],[1482987600,16798.560000000001],[1483074000,16798.560000000001],[1483160400,16798.560000000001],[1483246800,16798.560000000001],[1483333200,16798.560000000001],[1483419600,16798.560000000001],[1483506000,16798.560000000001],[1483592400,16798.560000000001],[1483678800,16798.560000000001],[1483765200,16798.560000000001],[1483851600,16798.560000000001],[1483938000,16798.560000000001],[1484024400,16798.560000000001],[1484110800,16798.560000000001],[1484197200,16798.560000000001],[1484283600,16798.560000000001],[1484370000,16798.560000000001],[1484456400,16798.560000000001],[1484542800,16798.560000000001],[1484629200,16798.560000000001],[1484715600,16798.560000000001],[1484802000,16798.560000000001],[1484888400,16798.560000000001],[1484974800,16798.560000000001],[1485061200,16798.560000000001],[1485147600,16798.560000000001],[1485234000,16798.560000000001],[1485320400,16798.560000000001],[1485406800,16798.560000000001],[1485493200,16798.560000000001],[1485579600,16798.560000000001],[1485666000,16798.560000000001],[1485752400,16798.560000000001],[1485838800,16798.560000000001],[1485925200,16798.560000000001],[1486011600,16798.560000000001],[1486098000,16798.560000000001],[1486184400,16798.560000000001],[1486270800,16798.560000000001],[1486357200,16798.560000000001],[1486443600,16798.560000000001],[1486530000,16798.560000000001],[1486616400,16798.560000000001],[1486702800,16798.560000000001],[1486789200,16798.560000000001],[1486875600,16798.560000000001],[1486962000,16798.560000000001],[1487048400,16798.560000000001],[1487134800,16798.560000000001],[1487221200,16798.560000000001],[1487307600,16798.560000000001],[1487394000,16798.560000000001],[1487480400,16798.560000000001],[1487566800,16798.560000000001],[1487653200,16798.560000000001],[1487739600,16798.560000000001],[1487826000,16798.560000000001],[1487912400,16798.560000000001],[1487998800,16798.560000000001],[1488085200,16798.560000000001],[1488171600,16798.560000000001],[1488258000,16798.560000000001],[1488344400,16798.560000000001],[1488430800,16798.560000000001],[1488517200,16798.560000000001],[1488603600,16798.560000000001],[1488690000,16798.560000000001],[1488776400,16798.560000000001],[1488862800,16798.560000000001],[1488949200,16798.560000000001],[1489035600,16798.560000000001],[1489122000,16798.560000000001],[1489208400,16798.560000000001],[1489294800,16798.560000000001],[1489377600,16798.560000000001],[1489464000,16798.560000000001],[1489550400,16798.560000000001],[1489636800,16798.560000000001],[1489723200,16798.560000000001],[1489809600,16798.560000000001],[1489896000,16798.560000000001],[1489982400,16798.560000000001],[1490068800,16798.560000000001],[1490155200,16798.560000000001],[1490241600,16798.560000000001],[1490328000,16798.560000000001],[1490414400,16798.560000000001],[1490500800,16798.560000000001],[1490587200,16798.560000000001],[1490673600,16798.560000000001],[1490760000,16798.560000000001],[1490846400,16798.560000000001],[1490932800,16798.560000000001],[1491019200,16798.560000000001],[1491105600,16798.560000000001],[1491192000,16798.560000000001],[1491278400,16798.560000000001],[1491364800,16798.560000000001],[1491451200,16798.560000000001],[1491537600,16798.560000000001],[1491624000,16798.560000000001],[1491710400,16798.560000000001],[1491796800,16798.560000000001],[1491883200,16798.560000000001],[1491969600,16798.560000000001],[1492056000,16798.560000000001],[1492142400,16798.560000000001],[1492228800,16798.560000000001],[1492315200,16798.560000000001],[1492401600,16798.560000000001],[1492488000,16798.560000000001],[1492574400,16798.560000000001],[1492660800,16798.560000000001],[1492747200,16798.560000000001],[1492833600,16798.560000000001],[1492920000,16798.560000000001],[1493006400,16798.560000000001],[1493092800,16798.560000000001],[1493179200,16798.560000000001],[1493265600,16798.560000000001],[1493352000,16798.560000000001],[1493438400,16798.560000000001],[1493524800,16798.560000000001],[1493611200,16798.560000000001],[1493697600,17200.18],[1493784000,17200.18],[1493870400,17200.18],[1493956800,17200.18],[1494043200,17200.18],[1494129600,17200.18],[1494216000,17200.18],[1494302400,17200.18],[1494388800,17200.18],[1494475200,17200.18],[1494561600,17200.18],[1494648000,17200.18],[1494734400,17200.18],[1494820800,17200.18],[1494907200,17200.18],[1494993600,17200.18],[1495080000,17200.18],[1495166400,17200.18],[1495252800,17200.18],[1495339200,17200.18],[1495425600,17200.18],[1495512000,17200.18],[1495598400,17200.18],[1495684800,17200.18],[1495771200,17200.18],[1495857600,17200.18],[1495944000,17200.18],[1496030400,17200.18],[1496116800,17200.18],[1496203200,17200.18],[1496289600,17200.18],[1496376000,17200.18],[1496462400,17200.18],[1496548800,17200.18],[1496635200,17200.18],[1496721600,17200.18],[1496808000,17200.18],[1496894400,17200.18],[1496980800,17200.18],[1497067200,17200.18],[1497153600,17200.18],[1497240000,17200.18],[1497326400,17200.18],[1497412800,17200.18],[1497499200,17200.18],[1497585600,17200.18],[1497672000,17200.18],[1497758400,17200.18],[1497844800,17200.18],[1497931200,17200.18],[1498017600,17200.18],[1498104000,17200.18],[1498190400,17200.18],[1498276800,17200.18],[1498363200,17200.18],[1498449600,17200.18],[1498536000,17200.18],[1498622400,17200.18],[1498708800,17200.18],[1498795200,17200.18],[1498881600,17200.18],[1498968000,17200.18],[1499054400,17200.18],[1499140800,17200.18],[1499227200,17200.18],[1499313600,17200.18],[1499400000,17200.18],[1499486400,17200.18],[1499572800,17200.18],[1499659200,17200.18],[1499745600,17200.18],[1499832000,17200.18],[1499918400,17200.18],[1500004800,17200.18],[1500091200,17200.18],[1500177600,17200.18],[1500264000,17200.18],[1500350400,17200.18],[1500436800,17200.18],[1500523200,17200.18],[1500609600,17200.18],[1500696000,17200.18],[1500782400,17200.18],[1500868800,17200.18],[1500955200,17200.18],[1501041600,17200.18],[1501128000,17200.18],[1501214400,17200.18],[1501300800,17200.18],[1501387200,17200.18],[1501473600,17200.18],[1501560000,17200.18],[1501646400,17200.18],[1501732800,17200.18],[1501819200,17200.18],[1501905600,17200.18],[1501992000,17200.18],[1502078400,17200.18],[1502164800,17200.18],[1502251200,17200.18],[1502337600,17200.18],[1502424000,17200.18],[1502510400,17200.18],[1502596800,17200.18],[1502683200,17200.18],[1502769600,17200.18],[1502856000,17200.18],[1502942400,17200.18],[1503028800,17200.18],[1503115200,17200.18],[1503201600,17200.18],[1503288000,17200.18],[1503374400,17200.18],[1503460800,17200.18],[1503547200,17200.18],[1503633600,17200.18],[1503720000,17200.18],[1503806400,17200.18],[1503892800,17200.18],[1503979200,17200.18],[1504065600,17200.18],[1504152000,17200.18],[1504238400,17200.18],[1504324800,17200.18],[1504411200,17200.18],[1504497600,17200.18],[1504584000,17200.18],[1504670400,17200.18],[1504756800,17200.18],[1504843200,17200.18],[1504929600,17200.18],[1505016000,17200.18],[1505102400,17200.18],[1505188800,17200.18],[1505275200,17200.18],[1505361600,17200.18],[1505448000,17200.18],[1505534400,17200.18],[1505620800,17200.18],[1505707200,17200.18],[1505793600,17200.18],[1505880000,17200.18],[1505966400,17200.18],[1506052800,17200.18],[1506139200,17200.18],[1506225600,17200.18],[1506312000,17200.18],[1506398400,17200.18],[1506484800,17200.18],[1506571200,17200.18],[1506657600,17200.18],[1506744000,17200.18],[1506830400,17200.18],[1506916800,17200.18],[1507003200,17200.18],[1507089600,17200.18],[1507176000,17200.18],[1507262400,17200.18],[1507348800,17200.18],[1507435200,17200.18],[1507521600,17200.18],[1507608000,17200.18],[1507694400,17200.18],[1507780800,17200.18],[1507867200,17200.18],[1507953600,17200.18],[1508040000,17200.18],[1508126400,17200.18],[1508212800,17200.18],[1508299200,17200.18],[1508385600,17200.18],[1508472000,17200.18],[1508558400,17200.18],[1508644800,17200.18],[1508731200,17200.18],[1508817600,17200.18],[1508904000,17200.18],[1508990400,17200.18],[1509076800,17200.18],[1509163200,17200.18],[1509249600,17200.18],[1509336000,17200.18],[1509422400,17200.18],[1509508800,17200.18],[1509595200,17200.18],[1509681600,17200.18],[1509768000,17200.18],[1509854400,17200.18],[1509944400,17200.18],[1510030800,17200.18],[1510117200,17200.18],[1510203600,17200.18],[1510290000,17200.18],[1510376400,17200.18],[1510462800,17200.18],[1510549200,17200.18],[1510635600,17200.18],[1510722000,17200.18],[1510808400,17200.18],[1510894800,17200.18],[1510981200,17200.18],[1511067600,17200.18],[1511154000,17200.18],[1511240400,17200.18],[1511326800,17200.18],[1511413200,17200.18],[1511499600,17200.18],[1511586000,17200.18],[1511672400,17200.18],[1511758800,17200.18],[1511845200,17200.18],[1511931600,17200.18],[1512018000,17200.18],[1512104400,17200.18],[1512190800,17200.18],[1512277200,17200.18],[1512363600,17200.18],[1512450000,17200.18],[1512536400,17200.18],[1512622800,17200.18],[1512709200,17200.18],[1512795600,17200.18],[1512882000,17200.18],[1512968400,17200.18],[1513054800,17200.18],[1513141200,17200.18],[1513227600,17200.18],[1513314000,17200.18],[1513400400,17200.18],[1513486800,17200.18],[1513573200,17200.18],[1513659600,17200.18],[1513746000,17200.18],[1513832400,17200.18],[1513918800,17200.18],[1514005200,17200.18],[1514091600,17200.18],[1514178000,17200.18],[1514264400,17200.18],[1514350800,17200.18],[1514437200,17200.18],[1514523600,17200.18],[1514610000,17200.18],[1514696400,17200.18],[1514782800,17200.18],[1514869200,17200.18],[1514955600,17200.18],[1515042000,17200.18],[1515128400,17200.18],[1515214800,17200.18],[1515301200,17200.18],[1515387600,17200.18],[1515474000,17200.18],[1515560400,17200.18],[1515646800,17200.18],[1515733200,17200.18],[1515819600,17200.18],[1515906000,17200.18],[1515992400,17200.18],[1516078800,17200.18],[1516165200,17200.18],[1516251600,17200.18],[1516338000,17200.18],[1516424400,17200.18],[1516510800,17200.18],[1516597200,17200.18],[1516683600,17200.18],[1516770000,17200.18],[1516856400,17200.18],[1516942800,17200.18],[1517029200,17200.18],[1517115600,17200.18],[1517202000,17200.18],[1517288400,17200.18],[1517374800,17200.18],[1517461200,17200.18],[1517547600,17200.18],[1517634000,17200.18],[1517720400,17200.18],[1517806800,17200.18],[1517893200,17200.18],[1517979600,17200.18],[1518066000,17200.18],[1518152400,17200.18],[1518238800,17200.18],[1518325200,17200.18],[1518411600,17200.18],[1518498000,17200.18],[1518584400,17200.18],[1518670800,17200.18],[1518757200,17200.18],[1518843600,17200.18],[1518930000,17200.18],[1519016400,17200.18],[1519102800,17200.18],[1519189200,17200.18],[1519275600,17200.18],[1519362000,17200.18],[1519448400,17200.18],[1519534800,17200.18],[1519621200,17200.18],[1519707600,17200.18],[1519794000,17200.18],[1519880400,17200.18],[1519966800,17200.18],[1520053200,17200.18],[1520139600,17200.18],[1520226000,17200.18],[1520312400,17200.18],[1520398800,17200.18],[1520485200,17200.18],[1520571600,17200.18],[1520658000,17200.18],[1520744400,17200.18],[1520827200,17200.18],[1520913600,17200.18],[1521000000,17200.18],[1521086400,17200.18],[1521172800,17200.18],[1521259200,17200.18],[1521345600,17200.18],[1521432000,17200.18],[1521518400,17200.18],[1521604800,17200.18],[1521691200,17200.18],[1521777600,17200.18],[1521864000,17200.18],[1521950400,17200.18],[1522036800,17200.18],[1522123200,17200.18],[1522209600,17200.18],[1522296000,17200.18],[1522382400,17200.18],[1522468800,17200.18],[1522555200,17200.18],[1522641600,17200.18],[1522728000,17200.18],[1522814400,17200.18],[1522900800,17200.18],[1522987200,17200.18],[1523073600,17200.18],[1523160000,17200.18],[1523246400,17200.18],[1523332800,17200.18],[1523419200,17200.18],[1523505600,17200.18],[1523592000,17200.18],[1523678400,17200.18],[1523764800,17200.18],[1523851200,17200.18],[1523937600,17200.18],[1524024000,17200.18],[1524110400,17200.18],[1524196800,17200.18],[1524283200,17200.18],[1524369600,17200.18],[1524456000,17200.18],[1524542400,17200.18],[1524628800,17200.18],[1524715200,17200.18],[1524801600,17200.18],[1524888000,17200.18],[1524974400,17200.18],[1525060800,17200.18],[1525147200,17200.18],[1525233600,17325.459999999999],[1525320000,17325.459999999999],[1525406400,17325.459999999999],[1525492800,17325.459999999999],[1525579200,17325.459999999999],[1525665600,17325.459999999999],[1525752000,17325.459999999999],[1525838400,17325.459999999999],[1525924800,17325.459999999999],[1526011200,17325.459999999999],[1526097600,17325.459999999999],[1526184000,17325.459999999999],[1526270400,17325.459999999999],[1526356800,17325.459999999999],[1526443200,17325.459999999999],[1526529600,17325.459999999999],[1526616000,17325.459999999999],[1526702400,17325.459999999999],[1526788800,17325.459999999999],[1526875200,17325.459999999999],[1526961600,17325.459999999999],[1527048000,17325.459999999999],[1527134400,17325.459999999999],[1527220800,17325.459999999999],[1527307200,17325.459999999999],[1527393600,17325.459999999999],[1527480000,17325.459999999999],[1527566400,17325.459999999999],[1527652800,17325.459999999999],[1527739200,17325.459999999999],[1527825600,17325.459999999999],[1527912000,17325.459999999999],[1527998400,17325.459999999999],[1528084800,17325.459999999999],[1528171200,17325.459999999999],[1528257600,17325.459999999999],[1528344000,17325.459999999999],[1528430400,17325.459999999999],[1528516800,17325.459999999999],[1528603200,17325.459999999999],[1528689600,17325.459999999999],[1528776000,17325.459999999999],[1528862400,17325.459999999999],[1528948800,17325.459999999999],[1529035200,17325.459999999999],[1529121600,17325.459999999999],[1529208000,17325.459999999999],[1529294400,17325.459999999999],[1529380800,17325.459999999999],[1529467200,17325.459999999999],[1529553600,17325.459999999999],[1529640000,17325.459999999999],[1529726400,17325.459999999999],[1529812800,17325.459999999999],[1529899200,17325.459999999999],[1529985600,17325.459999999999],[1530072000,17325.459999999999],[1530158400,17325.459999999999],[1530244800,17325.459999999999],[1530331200,17325.459999999999],[1530417600,17325.459999999999],[1530504000,17325.459999999999],[1530590400,17325.459999999999],[1530676800,17325.459999999999],[1530763200,17325.459999999999],[1530849600,17325.459999999999],[1530936000,17325.459999999999],[1531022400,17325.459999999999],[1531108800,17325.459999999999],[1531195200,17325.459999999999],[1531281600,17325.459999999999],[1531368000,17325.459999999999],[1531454400,17325.459999999999],[1531540800,17325.459999999999],[1531627200,17325.459999999999],[1531713600,17325.459999999999],[1531800000,17325.459999999999],[1531886400,17325.459999999999],[1531972800,17325.459999999999],[1532059200,17325.459999999999],[1532145600,17325.459999999999],[1532232000,17325.459999999999],[1532318400,17325.459999999999],[1532404800,17325.459999999999],[1532491200,17325.459999999999],[1532577600,17325.459999999999],[1532664000,17325.459999999999],[1532750400,17325.459999999999],[1532836800,17325.459999999999],[1532923200,17325.459999999999],[1533009600,17325.459999999999],[1533096000,17325.459999999999],[1533182400,17325.459999999999],[1533268800,17325.459999999999],[1533355200,17325.459999999999],[1533441600,17325.459999999999],[1533528000,17325.459999999999],[1533614400,17325.459999999999],[1533700800,17325.459999999999],[1533787200,17325.459999999999],[1533873600,17325.459999999999],[1533960000,17325.459999999999],[1534046400,17325.459999999999],[1534132800,17325.459999999999],[1534219200,17325.459999999999],[1534305600,17325.459999999999],[1534392000,17325.459999999999],[1534478400,17325.459999999999],[1534564800,17325.459999999999],[1534651200,17325.459999999999],[1534737600,17325.459999999999],[1534824000,17325.459999999999],[1534910400,17325.459999999999],[1534996800,17325.459999999999],[1535083200,17325.459999999999],[1535169600,17325.459999999999],[1535256000,17325.459999999999],[1535342400,17325.459999999999],[1535428800,17325.459999999999],[1535515200,17325.459999999999],[1535601600,17325.459999999999],[1535688000,17325.459999999999],[1535774400,17325.459999999999],[1535860800,17325.459999999999],[1535947200,17325.459999999999],[1536033600,17325.459999999999],[1536120000,17325.459999999999],[1536206400,17325.459999999999],[1536292800,17325.459999999999],[1536379200,17325.459999999999],[1536465600,17325.459999999999],[1536552000,17325.459999999999],[1536638400,17325.459999999999],[1536724800,17325.459999999999],[1536811200,17325.459999999999],[1536897600,17325.459999999999],[1536984000,17325.459999999999],[1537070400,17325.459999999999],[1537156800,17325.459999999999],[1537243200,17325.459999999999],[1537329600,17325.459999999999],[1537416000,17325.459999999999],[1537502400,17325.459999999999],[1537588800,17325.459999999999],[1537675200,17325.459999999999],[1537761600,17325.459999999999],[1537848000,17325.459999999999],[1537934400,17325.459999999999],[1538020800,17325.459999999999],[1538107200,17325.459999999999],[1538193600,17325.459999999999],[1538280000,17325.459999999999],[1538366400,17325.459999999999],[1538452800,17325.459999999999],[1538539200,17325.459999999999],[1538625600,17325.459999999999],[1538712000,17325.459999999999],[1538798400,17325.459999999999],[1538884800,17325.459999999999],[1538971200,17325.459999999999],[1539057600,17325.459999999999],[1539144000,17325.459999999999],[1539230400,17325.459999999999],[1539316800,17325.459999999999],[1539403200,17325.459999999999],[1539489600,17325.459999999999],[1539576000,17325.459999999999],[1539662400,17325.459999999999],[1539748800,17325.459999999999],[1539835200,17325.459999999999],[1539921600,17325.459999999999],[1540008000,17325.459999999999],[1540094400,17325.459999999999],[1540180800,17325.459999999999],[1540267200,17325.459999999999],[1540353600,17325.459999999999],[1540440000,17325.459999999999],[1540526400,17325.459999999999],[1540612800,17325.459999999999],[1540699200,17325.459999999999],[1540785600,17325.459999999999],[1540872000,17325.459999999999],[1540958400,17325.459999999999],[1541044800,17325.459999999999],[1541131200,17325.459999999999],[1541217600,17325.459999999999],[1541304000,17325.459999999999],[1541394000,17325.459999999999],[1541480400,17325.459999999999],[1541566800,17325.459999999999],[1541653200,17325.459999999999],[1541739600,17325.459999999999],[1541826000,17325.459999999999],[1541912400,17325.459999999999],[1541998800,17325.459999999999],[1542085200,17325.459999999999],[1542171600,17325.459999999999],[1542258000,17325.459999999999],[1542344400,17325.459999999999],[1542430800,17325.459999999999],[1542517200,17325.459999999999],[1542603600,17325.459999999999],[1542690000,17325.459999999999],[1542776400,17325.459999999999],[1542862800,17325.459999999999],[1542949200,17325.459999999999],[1543035600,17325.459999999999],[1543122000,17325.459999999999],[1543208400,17325.459999999999],[1543294800,17325.459999999999],[1543381200,17325.459999999999],[1543467600,17325.459999999999],[1543554000,17325.459999999999],[1543640400,17325.459999999999],[1543726800,17325.459999999999],[1543813200,17325.459999999999],[1543899600,17325.459999999999],[1543986000,17325.459999999999],[1544072400,17325.459999999999],[1544158800,17325.459999999999],[1544245200,17325.459999999999],[1544331600,17325.459999999999],[1544418000,17325.459999999999],[1544504400,17325.459999999999],[1544590800,17325.459999999999],[1544677200,17325.459999999999],[1544763600,17325.459999999999],[1544850000,17325.459999999999],[1544936400,17325.459999999999],[1545022800,17325.459999999999],[1545109200,17325.459999999999],[1545195600,17325.459999999999],[1545282000,17325.459999999999],[1545368400,17325.459999999999],[1545454800,17325.459999999999],[1545541200,17325.459999999999],[1545627600,17325.459999999999],[1545714000,17325.459999999999],[1545800400,17325.459999999999],[1545886800,17325.459999999999],[1545973200,17325.459999999999],[1546059600,17325.459999999999],[1546146000,17325.459999999999],[1546232400,17325.459999999999],[1546318800,17325.459999999999],[1546405200,17325.459999999999],[1546491600,17325.459999999999],[1546578000,17325.459999999999],[1546664400,17325.459999999999],[1546750800,17325.459999999999],[1546837200,17325.459999999999],[1546923600,17325.459999999999],[1547010000,17325.459999999999],[1547096400,17325.459999999999],[1547182800,17325.459999999999],[1547269200,17325.459999999999],[1547355600,17325.459999999999],[1547442000,17325.459999999999],[1547528400,17325.459999999999],[1547614800,17325.459999999999],[1547701200,17325.459999999999],[1547787600,17325.459999999999],[1547874000,17325.459999999999],[1547960400,17325.459999999999],[1548046800,17325.459999999999],[1548133200,17325.459999999999],[1548219600,17325.459999999999],[1548306000,17325.459999999999],[1548392400,17325.459999999999],[1548478800,17325.459999999999],[1548565200,17325.459999999999],[1548651600,17325.459999999999],[1548738000,17325.459999999999],[1548824400,17325.459999999999],[1548910800,17325.459999999999],[1548997200,17325.459999999999],[1549083600,17325.459999999999],[1549170000,17325.459999999999],[1549256400,17325.459999999999],[1549342800,17325.459999999999],[1549429200,17325.459999999999],[1549515600,17325.459999999999],[1549602000,17325.459999999999],[1549688400,17325.459999999999],[1549774800,17325.459999999999],[1549861200,17325.459999999999],[1549947600,17325.459999999999],[1550034000,17325.459999999999],[1550120400,17325.459999999999],[1550206800,17325.459999999999],[1550293200,17325.459999999999],[1550379600,17325.459999999999],[1550466000,17325.459999999999],[1550552400,17325.459999999999],[1550638800,17325.459999999999],[1550725200,17325.459999999999],[1550811600,17325.459999999999],[1550898000,17325.459999999999],[1550984400,17325.459999999999],[1551070800,17325.459999999999],[1551157200,17325.459999999999],[1551243600,17325.459999999999],[1551330000,17325.459999999999],[1551416400,17325.459999999999],[1551502800,17325.459999999999],[1551589200,17325.459999999999],[1551675600,17325.459999999999],[1551762000,17325.459999999999],[1551848400,17325.459999999999],[1551934800,17325.459999999999],[1552021200,17325.459999999999],[1552107600,17325.459999999999],[1552194000,17325.459999999999],[1552276800,17325.459999999999],[1552363200,17325.459999999999],[1552449600,17325.459999999999],[1552536000,17325.459999999999],[1552622400,17325.459999999999],[1552708800,17325.459999999999],[1552795200,17325.459999999999],[1552881600,17325.459999999999],[1552968000,17325.459999999999],[1553054400,17325.459999999999],[1553140800,17325.459999999999],[1553227200,17325.459999999999],[1553313600,17325.459999999999],[1553400000,17325.459999999999],[1553486400,17325.459999999999],[1553572800,17325.459999999999],[1553659200,17325.459999999999],[1553745600,17325.459999999999],[1553832000,17325.459999999999],[1553918400,17325.459999999999],[1554004800,17325.459999999999],[1554091200,17325.459999999999],[1554177600,17325.459999999999],[1554264000,17325.459999999999],[1554350400,17325.459999999999],[1554436800,17325.459999999999],[1554523200,17325.459999999999],[1554609600,17325.459999999999],[1554696000,17325.459999999999],[1554782400,17325.459999999999],[1554868800,17325.459999999999],[1554955200,17325.459999999999],[1555041600,17325.459999999999],[1555128000,17325.459999999999],[1555214400,17325.459999999999],[1555300800,17325.459999999999],[1555387200,17325.459999999999],[1555473600,17325.459999999999],[1555560000,17325.459999999999],[1555646400,17325.459999999999],[1555732800,17325.459999999999],[1555819200,17325.459999999999],[1555905600,17325.459999999999],[1555992000,17325.459999999999],[1556078400,17325.459999999999],[1556164800,17325.459999999999],[1556251200,17325.459999999999],[1556337600,17325.459999999999],[1556424000,17325.459999999999],[1556510400,17325.459999999999],[1556596800,17325.459999999999],[1556683200,17325.459999999999],[1556769600,18138.580000000002],[1556856000,18138.580000000002],[1556942400,18138.580000000002],[1557028800,18138.580000000002],[1557115200,18138.580000000002],[1557201600,18138.580000000002],[1557288000,18138.580000000002],[1557374400,18138.580000000002],[1557460800,18138.580000000002],[1557547200,18138.580000000002],[1557633600,18138.580000000002],[1557720000,18138.580000000002],[1557806400,18138.580000000002],[1557892800,18138.580000000002],[1557979200,18138.580000000002],[1558065600,18138.580000000002],[1558152000,18138.580000000002],[1558238400,18138.580000000002],[1558324800,18138.580000000002],[1558411200,18138.580000000002],[1558497600,18138.580000000002],[1558584000,18138.580000000002],[1558670400,18138.580000000002],[1558756800,18138.580000000002],[1558843200,18138.580000000002],[1558929600,18138.580000000002],[1559016000,18138.580000000002],[1559102400,18138.580000000002],[1559188800,18138.580000000002],[1559275200,18138.580000000002],[1559361600,18138.580000000002],[1559448000,18138.580000000002],[1559534400,18138.580000000002],[1559620800,18138.580000000002],[1559707200,18138.580000000002],[1559793600,18138.580000000002],[1559880000,18138.580000000002],[1559966400,18138.580000000002],[1560052800,18138.580000000002],[1560139200,18138.580000000002],[1560225600,18138.580000000002],[1560312000,18138.580000000002],[1560398400,18138.580000000002],[1560484800,18138.580000000002],[1560571200,18138.580000000002],[1560657600,18138.580000000002],[1560744000,18138.580000000002],[1560830400,18138.580000000002],[1560916800,18138.580000000002],[1561003200,18138.580000000002],[1561089600,18138.580000000002],[1561176000,18138.580000000002],[1561262400,18138.580000000002],[1561348800,18138.580000000002],[1561435200,18138.580000000002],[1561521600,18138.580000000002],[1561608000,18138.580000000002],[1561694400,18138.580000000002],[1561780800,18138.580000000002],[1561867200,18138.580000000002],[1561953600,18138.580000000002],[1562040000,18138.580000000002],[1562126400,18138.580000000002],[1562212800,18138.580000000002],[1562299200,18138.580000000002],[1562385600,18138.580000000002],[1562472000,18138.580000000002],[1562558400,18138.580000000002],[1562644800,18138.580000000002],[1562731200,18138.580000000002],[1562817600,18138.580000000002],[1562904000,18138.580000000002],[1562990400,18138.580000000002],[1563076800,18138.580000000002],[1563163200,18138.580000000002],[1563249600,18138.580000000002],[1563336000,18138.580000000002],[1563422400,18138.580000000002],[1563508800,18138.580000000002],[1563595200,18138.580000000002],[1563681600,18138.580000000002],[1563768000,18138.580000000002],[1563854400,18138.580000000002],[1563940800,18138.580000000002],[1564027200,18138.580000000002],[1564113600,18138.580000000002],[1564200000,18138.580000000002],[1564286400,18138.580000000002],[1564372800,18138.580000000002],[1564459200,18138.580000000002],[1564545600,18138.580000000002],[1564632000,18138.580000000002],[1564718400,18138.580000000002],[1564804800,18138.580000000002],[1564891200,18138.580000000002],[1564977600,18138.580000000002],[1565064000,18138.580000000002],[1565150400,18138.580000000002],[1565236800,18138.580000000002],[1565323200,18138.580000000002],[1565409600,18138.580000000002],[1565496000,18138.580000000002],[1565582400,18138.580000000002],[1565668800,18138.580000000002],[1565755200,18138.580000000002],[1565841600,18138.580000000002],[1565928000,18138.580000000002],[1566014400,18138.580000000002],[1566100800,18138.580000000002],[1566187200,18138.580000000002],[1566273600,18138.580000000002],[1566360000,18138.580000000002],[1566446400,18138.580000000002],[1566532800,18138.580000000002],[1566619200,18138.580000000002],[1566705600,18138.580000000002],[1566792000,18138.580000000002],[1566878400,18138.580000000002],[1566964800,18138.580000000002],[1567051200,18138.580000000002],[1567137600,18138.580000000002],[1567224000,18138.580000000002],[1567310400,18138.580000000002],[1567396800,18138.580000000002],[1567483200,18138.580000000002],[1567569600,18138.580000000002],[1567656000,18138.580000000002],[1567742400,18138.580000000002],[1567828800,18138.580000000002],[1567915200,18138.580000000002],[1568001600,18138.580000000002],[1568088000,18138.580000000002],[1568174400,18138.580000000002],[1568260800,18138.580000000002],[1568347200,18138.580000000002],[1568433600,18138.580000000002],[1568520000,18138.580000000002],[1568606400,18138.580000000002],[1568692800,18138.580000000002],[1568779200,18138.580000000002],[1568865600,18138.580000000002],[1568952000,18138.580000000002],[1569038400,18138.580000000002],[1569124800,18138.580000000002],[1569211200,18138.580000000002],[1569297600,18138.580000000002],[1569384000,18138.580000000002],[1569470400,18138.580000000002],[1569556800,18138.580000000002],[1569643200,18138.580000000002],[1569729600,18138.580000000002],[1569816000,18138.580000000002],[1569902400,18138.580000000002],[1569988800,18138.580000000002],[1570075200,18138.580000000002],[1570161600,18138.580000000002],[1570248000,18138.580000000002],[1570334400,18138.580000000002],[1570420800,18138.580000000002],[1570507200,18138.580000000002],[1570593600,18138.580000000002],[1570680000,18138.580000000002],[1570766400,18138.580000000002],[1570852800,18138.580000000002],[1570939200,18138.580000000002],[1571025600,18138.580000000002],[1571112000,18138.580000000002],[1571198400,18138.580000000002],[1571284800,18138.580000000002],[1571371200,18138.580000000002],[1571457600,18138.580000000002],[1571544000,18138.580000000002],[1571630400,18138.580000000002],[1571716800,18138.580000000002],[1571803200,18138.580000000002],[1571889600,18138.580000000002],[1571976000,18138.580000000002],[1572062400,18138.580000000002],[1572148800,18138.580000000002],[1572235200,18138.580000000002],[1572321600,18138.580000000002],[1572408000,18138.580000000002],[1572494400,18138.580000000002],[1572580800,18138.580000000002],[1572667200,18138.580000000002],[1572753600,18138.580000000002],[1572843600,18138.580000000002],[1572930000,18138.580000000002],[1573016400,18138.580000000002],[1573102800,18138.580000000002],[1573189200,18138.580000000002],[1573275600,18138.580000000002],[1573362000,18138.580000000002],[1573448400,18138.580000000002],[1573534800,18138.580000000002],[1573621200,18138.580000000002],[1573707600,18138.580000000002],[1573794000,18138.580000000002],[1573880400,18138.580000000002],[1573966800,18138.580000000002],[1574053200,18138.580000000002],[1574139600,18138.580000000002],[1574226000,18138.580000000002],[1574312400,18138.580000000002],[1574398800,18138.580000000002],[1574485200,18138.580000000002],[1574571600,18138.580000000002],[1574658000,18138.580000000002],[1574744400,18138.580000000002],[1574830800,18138.580000000002],[1574917200,18138.580000000002],[1575003600,18138.580000000002],[1575090000,18138.580000000002],[1575176400,18138.580000000002],[1575262800,18138.580000000002],[1575349200,18138.580000000002],[1575435600,18138.580000000002],[1575522000,18138.580000000002],[1575608400,18138.580000000002],[1575694800,18138.580000000002],[1575781200,18138.580000000002],[1575867600,18138.580000000002],[1575954000,18138.580000000002],[1576040400,18138.580000000002],[1576126800,18138.580000000002],[1576213200,18138.580000000002],[1576299600,18138.580000000002],[1576386000,18138.580000000002],[1576472400,18138.580000000002],[1576558800,18138.580000000002],[1576645200,18138.580000000002],[1576731600,18138.580000000002],[1576818000,18138.580000000002],[1576904400,18138.580000000002],[1576990800,18138.580000000002],[1577077200,18138.580000000002],[1577163600,18138.580000000002],[1577250000,18138.580000000002],[1577336400,18138.580000000002],[1577422800,18138.580000000002],[1577509200,18138.580000000002],[1577595600,18138.580000000002],[1577682000,18138.580000000002],[1577768400,18138.580000000002],[1577854800,18138.580000000002],[1577941200,18138.580000000002],[1578027600,18138.580000000002],[1578114000,18138.580000000002],[1578200400,18138.580000000002],[1578286800,18138.580000000002],[1578373200,18138.580000000002],[1578459600,18138.580000000002],[1578546000,18138.580000000002],[1578632400,18138.580000000002],[1578718800,18138.580000000002],[1578805200,18138.580000000002],[1578891600,18138.580000000002],[1578978000,18138.580000000002],[1579064400,18138.580000000002],[1579150800,18138.580000000002],[1579237200,18138.580000000002],[1579323600,18138.580000000002],[1579410000,18138.580000000002],[1579496400,18138.580000000002],[1579582800,18138.580000000002],[1579669200,18138.580000000002],[1579755600,18138.580000000002],[1579842000,18138.580000000002],[1579928400,18138.580000000002],[1580014800,18138.580000000002],[1580101200,18138.580000000002],[1580187600,18138.580000000002],[1580274000,18138.580000000002],[1580360400,18138.580000000002],[1580446800,18138.580000000002],[1580533200,18138.580000000002],[1580619600,18138.580000000002],[1580706000,18138.580000000002],[1580792400,18138.580000000002],[1580878800,18138.580000000002],[1580965200,18138.580000000002],[1581051600,18138.580000000002],[1581138000,18138.580000000002],[1581224400,18138.580000000002],[1581310800,18138.580000000002],[1581397200,18138.580000000002],[1581483600,18138.580000000002],[1581570000,18138.580000000002],[1581656400,18138.580000000002],[1581742800,18138.580000000002],[1581829200,18138.580000000002],[1581915600,18138.580000000002],[1582002000,18138.580000000002],[1582088400,18138.580000000002],[1582174800,18138.580000000002],[1582261200,18138.580000000002],[1582347600,18138.580000000002],[1582434000,18138.580000000002],[1582520400,18138.580000000002],[1582606800,18138.580000000002],[1582693200,18138.580000000002],[1582779600,18138.580000000002],[1582866000,18138.580000000002],[1582952400,18138.580000000002],[1583038800,18138.580000000002],[1583125200,18138.580000000002],[1583211600,18138.580000000002],[1583298000,18138.580000000002],[1583384400,18138.580000000002],[1583470800,18138.580000000002],[1583557200,18138.580000000002],[1583643600,18138.580000000002],[1583726400,18138.580000000002],[1583812800,18138.580000000002],[1583899200,18138.580000000002],[1583985600,18138.580000000002],[1584072000,18138.580000000002],[1584158400,18138.580000000002],[1584244800,18138.580000000002],[1584331200,18138.580000000002],[1584417600,18138.580000000002],[1584504000,18138.580000000002],[1584590400,18138.580000000002],[1584676800,18138.580000000002],[1584763200,18138.580000000002],[1584849600,18138.580000000002],[1584936000,18138.580000000002],[1585022400,18138.580000000002],[1585108800,18138.580000000002],[1585195200,18138.580000000002],[1585281600,18138.580000000002],[1585368000,18138.580000000002],[1585454400,18138.580000000002],[1585540800,18138.580000000002],[1585627200,18138.580000000002],[1585713600,18138.580000000002],[1585800000,18138.580000000002],[1585886400,18138.580000000002],[1585972800,18138.580000000002],[1586059200,18138.580000000002],[1586145600,18138.580000000002],[1586232000,18138.580000000002],[1586318400,18138.580000000002],[1586404800,18138.580000000002],[1586491200,18138.580000000002],[1586577600,18138.580000000002],[1586664000,18138.580000000002],[1586750400,18138.580000000002],[1586836800,18138.580000000002],[1586923200,18138.580000000002],[1587009600,18138.580000000002],[1587096000,18138.580000000002],[1587182400,18138.580000000002],[1587268800,18138.580000000002],[1587355200,18138.580000000002],[1587441600,18138.580000000002],[1587528000,18138.580000000002],[1587614400,18138.580000000002],[1587700800,18138.580000000002],[1587787200,18138.580000000002],[1587873600,18138.580000000002],[1587960000,18138.580000000002],[1588046400,18138.580000000002],[1588132800,18138.580000000002],[1588219200,18138.580000000002],[1588305600,18138.580000000002],[1588392000,20163.779999999999],[1588478400,20163.779999999999],[1588564800,20163.779999999999]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6526.2293],[1146283200,6526.2293],[1146369600,6526.2293],[1146456000,6526.2293],[1146542400,9722.0535],[1146628800,9722.0535],[1146715200,9722.0535],[1146801600,9722.0535],[1146888000,9722.0535],[1146974400,9722.0535],[1147060800,9722.0535],[1147147200,9722.0535],[1147233600,9722.0535],[1147320000,9722.0535],[1147406400,9722.0535],[1147492800,9722.0535],[1147579200,9722.0535],[1147665600,9722.0535],[1147752000,9722.0535],[1147838400,9722.0535],[1147924800,9722.0535],[1148011200,9722.0535],[1148097600,9722.0535],[1148184000,9722.0535],[1148270400,9722.0535],[1148356800,9722.0535],[1148443200,9722.0535],[1148529600,9722.0535],[1148616000,9722.0535],[1148702400,9722.0535],[1148788800,9722.0535],[1148875200,9722.0535],[1148961600,9722.0535],[1149048000,9722.0535],[1149134400,9722.0535],[1149220800,9722.0535],[1149307200,9722.0535],[1149393600,9722.0535],[1149480000,9722.0535],[1149566400,9722.0535],[1149652800,9722.0535],[1149739200,9722.0535],[1149825600,9722.0535],[1149912000,9722.0535],[1149998400,9722.0535],[1150084800,9722.0535],[1150171200,9722.0535],[1150257600,9722.0535],[1150344000,9722.0535],[1150430400,9722.0535],[1150516800,9722.0535],[1150603200,9722.0535],[1150689600,9722.0535],[1150776000,9722.0535],[1150862400,9722.0535],[1150948800,9722.0535],[1151035200,9722.0535],[1151121600,9722.0535],[1151208000,9722.0535],[1151294400,9722.0535],[1151380800,9722.0535],[1151467200,9722.0535],[1151553600,9722.0535],[1151640000,9722.0535],[1151726400,9722.0535],[1151812800,9722.0535],[1151899200,9722.0535],[1151985600,9722.0535],[1152072000,9722.0535],[1152158400,9722.0535],[1152244800,9722.0535],[1152331200,9722.0535],[1152417600,9722.0535],[1152504000,9722.0535],[1152590400,9722.0535],[1152676800,9722.0535],[1152763200,9722.0535],[1152849600,9722.0535],[1152936000,9722.0535],[1153022400,9722.0535],[1153108800,9722.0535],[1153195200,9722.0535],[1153281600,9722.0535],[1153368000,9722.0535],[1153454400,9722.0535],[1153540800,9722.0535],[1153627200,9722.0535],[1153713600,9722.0535],[1153800000,9722.0535],[1153886400,9722.0535],[1153972800,9722.0535],[1154059200,9722.0535],[1154145600,9722.0535],[1154232000,9722.0535],[1154318400,9722.0535],[1154404800,9722.0535],[1154491200,9722.0535],[1154577600,9722.0535],[1154664000,9722.0535],[1154750400,9722.0535],[1154836800,9722.0535],[1154923200,9722.0535],[1155009600,9722.0535],[1155096000,9722.0535],[1155182400,9722.0535],[1155268800,9722.0535],[1155355200,9722.0535],[1155441600,9722.0535],[1155528000,9722.0535],[1155614400,9722.0535],[1155700800,9722.0535],[1155787200,9722.0535],[1155873600,9722.0535],[1155960000,9722.0535],[1156046400,9722.0535],[1156132800,9722.0535],[1156219200,9722.0535],[1156305600,9722.0535],[1156392000,9722.0535],[1156478400,9722.0535],[1156564800,9722.0535],[1156651200,9722.0535],[1156737600,9722.0535],[1156824000,9722.0535],[1156910400,9722.0535],[1156996800,9722.0535],[1157083200,9722.0535],[1157169600,9722.0535],[1157256000,9722.0535],[1157342400,9722.0535],[1157428800,9722.0535],[1157515200,9722.0535],[1157601600,9722.0535],[1157688000,9722.0535],[1157774400,9722.0535],[1157860800,9722.0535],[1157947200,9722.0535],[1158033600,9722.0535],[1158120000,9722.0535],[1158206400,9722.0535],[1158292800,9722.0535],[1158379200,9722.0535],[1158465600,9722.0535],[1158552000,9722.0535],[1158638400,9722.0535],[1158724800,9722.0535],[1158811200,9722.0535],[1158897600,9722.0535],[1158984000,9722.0535],[1159070400,9722.0535],[1159156800,9722.0535],[1159243200,9722.0535],[1159329600,9722.0535],[1159416000,9722.0535],[1159502400,9722.0535],[1159588800,9722.0535],[1159675200,9722.0535],[1159761600,9722.0535],[1159848000,9722.0535],[1159934400,9722.0535],[1160020800,9722.0535],[1160107200,9722.0535],[1160193600,9722.0535],[1160280000,9722.0535],[1160366400,9722.0535],[1160452800,9722.0535],[1160539200,9722.0535],[1160625600,9722.0535],[1160712000,9722.0535],[1160798400,9722.0535],[1160884800,9722.0535],[1160971200,9722.0535],[1161057600,9722.0535],[1161144000,9722.0535],[1161230400,9722.0535],[1161316800,9722.0535],[1161403200,9722.0535],[1161489600,9722.0535],[1161576000,9722.0535],[1161662400,9722.0535],[1161748800,9722.0535],[1161835200,9722.0535],[1161921600,9722.0535],[1162008000,9722.0535],[1162094400,9722.0535],[1162184400,9722.0535],[1162270800,9722.0535],[1162357200,9722.0535],[1162443600,9722.0535],[1162530000,9722.0535],[1162616400,9722.0535],[1162702800,9722.0535],[1162789200,9722.0535],[1162875600,9722.0535],[1162962000,9722.0535],[1163048400,9722.0535],[1163134800,9722.0535],[1163221200,9722.0535],[1163307600,9722.0535],[1163394000,9722.0535],[1163480400,9722.0535],[1163566800,9722.0535],[1163653200,9722.0535],[1163739600,9722.0535],[1163826000,9722.0535],[1163912400,9722.0535],[1163998800,9722.0535],[1164085200,9722.0535],[1164171600,9722.0535],[1164258000,9722.0535],[1164344400,9722.0535],[1164430800,9722.0535],[1164517200,9722.0535],[1164603600,9722.0535],[1164690000,9722.0535],[1164776400,9722.0535],[1164862800,9722.0535],[1164949200,9722.0535],[1165035600,9722.0535],[1165122000,9722.0535],[1165208400,9722.0535],[1165294800,9722.0535],[1165381200,9722.0535],[1165467600,9722.0535],[1165554000,9722.0535],[1165640400,9722.0535],[1165726800,9722.0535],[1165813200,9722.0535],[1165899600,9722.0535],[1165986000,9722.0535],[1166072400,9722.0535],[1166158800,9722.0535],[1166245200,9722.0535],[1166331600,9722.0535],[1166418000,9722.0535],[1166504400,9722.0535],[1166590800,9722.0535],[1166677200,9722.0535],[1166763600,9722.0535],[1166850000,9722.0535],[1166936400,9722.0535],[1167022800,9722.0535],[1167109200,9722.0535],[1167195600,9722.0535],[1167282000,9722.0535],[1167368400,9722.0535],[1167454800,9722.0535],[1167541200,9722.0535],[1167627600,9722.0535],[1167714000,9722.0535],[1167800400,9722.0535],[1167886800,9722.0535],[1167973200,9722.0535],[1168059600,9722.0535],[1168146000,9722.0535],[1168232400,9722.0535],[1168318800,9722.0535],[1168405200,9722.0535],[1168491600,9722.0535],[1168578000,9722.0535],[1168664400,9722.0535],[1168750800,9722.0535],[1168837200,9722.0535],[1168923600,9722.0535],[1169010000,9722.0535],[1169096400,9722.0535],[1169182800,9722.0535],[1169269200,9722.0535],[1169355600,9722.0535],[1169442000,9722.0535],[1169528400,9722.0535],[1169614800,9722.0535],[1169701200,9722.0535],[1169787600,9722.0535],[1169874000,9722.0535],[1169960400,9722.0535],[1170046800,9722.0535],[1170133200,9722.0535],[1170219600,9722.0535],[1170306000,9722.0535],[1170392400,9722.0535],[1170478800,9722.0535],[1170565200,9722.0535],[1170651600,9722.0535],[1170738000,9722.0535],[1170824400,9722.0535],[1170910800,9722.0535],[1170997200,9722.0535],[1171083600,9722.0535],[1171170000,9722.0535],[1171256400,9722.0535],[1171342800,9722.0535],[1171429200,9722.0535],[1171515600,9722.0535],[1171602000,9722.0535],[1171688400,9722.0535],[1171774800,9722.0535],[1171861200,9722.0535],[1171947600,9722.0535],[1172034000,9722.0535],[1172120400,9722.0535],[1172206800,9722.0535],[1172293200,9722.0535],[1172379600,9722.0535],[1172466000,9722.0535],[1172552400,9722.0535],[1172638800,9722.0535],[1172725200,9722.0535],[1172811600,9722.0535],[1172898000,9722.0535],[1172984400,9722.0535],[1173070800,9722.0535],[1173157200,9722.0535],[1173243600,9722.0535],[1173330000,9722.0535],[1173416400,9722.0535],[1173502800,9722.0535],[1173589200,9722.0535],[1173672000,9722.0535],[1173758400,9722.0535],[1173844800,9722.0535],[1173931200,9722.0535],[1174017600,9722.0535],[1174104000,9722.0535],[1174190400,9722.0535],[1174276800,9722.0535],[1174363200,9722.0535],[1174449600,9722.0535],[1174536000,9722.0535],[1174622400,9722.0535],[1174708800,9722.0535],[1174795200,9722.0535],[1174881600,9722.0535],[1174968000,9722.0535],[1175054400,9722.0535],[1175140800,9722.0535],[1175227200,9722.0535],[1175313600,9722.0535],[1175400000,9722.0535],[1175486400,9722.0535],[1175572800,9722.0535],[1175659200,9722.0535],[1175745600,9722.0535],[1175832000,9722.0535],[1175918400,9722.0535],[1176004800,9722.0535],[1176091200,9722.0535],[1176177600,9722.0535],[1176264000,9722.0535],[1176350400,9722.0535],[1176436800,9722.0535],[1176523200,9722.0535],[1176609600,9722.0535],[1176696000,9722.0535],[1176782400,9722.0535],[1176868800,9722.0535],[1176955200,9722.0535],[1177041600,9722.0535],[1177128000,9722.0535],[1177214400,9722.0535],[1177300800,9722.0535],[1177387200,9722.0535],[1177473600,9722.0535],[1177560000,9722.0535],[1177646400,9722.0535],[1177732800,9722.0535],[1177819200,9722.0535],[1177905600,9722.0535],[1177992000,9722.0535],[1178078400,10478.739],[1178164800,10478.739],[1178251200,10478.739],[1178337600,10478.739],[1178424000,10478.739],[1178510400,10478.739],[1178596800,10478.739],[1178683200,10478.739],[1178769600,10478.739],[1178856000,10478.739],[1178942400,10478.739],[1179028800,10478.739],[1179115200,10478.739],[1179201600,10478.739],[1179288000,10478.739],[1179374400,10478.739],[1179460800,10478.739],[1179547200,10478.739],[1179633600,10478.739],[1179720000,10478.739],[1179806400,10478.739],[1179892800,10478.739],[1179979200,10478.739],[1180065600,10478.739],[1180152000,10478.739],[1180238400,10478.739],[1180324800,10478.739],[1180411200,10478.739],[1180497600,10478.739],[1180584000,10478.739],[1180670400,10478.739],[1180756800,10478.739],[1180843200,10478.739],[1180929600,10478.739],[1181016000,10478.739],[1181102400,10478.739],[1181188800,10478.739],[1181275200,10478.739],[1181361600,10478.739],[1181448000,10478.739],[1181534400,10478.739],[1181620800,10478.739],[1181707200,10478.739],[1181793600,10478.739],[1181880000,10478.739],[1181966400,10478.739],[1182052800,10478.739],[1182139200,10478.739],[1182225600,10478.739],[1182312000,10478.739],[1182398400,10478.739],[1182484800,10478.739],[1182571200,10478.739],[1182657600,10478.739],[1182744000,10478.739],[1182830400,10478.739],[1182916800,10478.739],[1183003200,10478.739],[1183089600,10478.739],[1183176000,10478.739],[1183262400,10478.739],[1183348800,10478.739],[1183435200,10478.739],[1183521600,10478.739],[1183608000,10478.739],[1183694400,10478.739],[1183780800,10478.739],[1183867200,10478.739],[1183953600,10478.739],[1184040000,10478.739],[1184126400,10478.739],[1184212800,10478.739],[1184299200,10478.739],[1184385600,10478.739],[1184472000,10478.739],[1184558400,10478.739],[1184644800,10478.739],[1184731200,10478.739],[1184817600,10478.739],[1184904000,10478.739],[1184990400,10478.739],[1185076800,10478.739],[1185163200,10478.739],[1185249600,10478.739],[1185336000,10478.739],[1185422400,10478.739],[1185508800,10478.739],[1185595200,10478.739],[1185681600,10478.739],[1185768000,10478.739],[1185854400,10478.739],[1185940800,10478.739],[1186027200,10478.739],[1186113600,10478.739],[1186200000,10478.739],[1186286400,10478.739],[1186372800,10478.739],[1186459200,10478.739],[1186545600,10478.739],[1186632000,10478.739],[1186718400,10478.739],[1186804800,10478.739],[1186891200,10478.739],[1186977600,10478.739],[1187064000,10478.739],[1187150400,10478.739],[1187236800,10478.739],[1187323200,10478.739],[1187409600,10478.739],[1187496000,10478.739],[1187582400,10478.739],[1187668800,10478.739],[1187755200,10478.739],[1187841600,10478.739],[1187928000,10478.739],[1188014400,10478.739],[1188100800,10478.739],[1188187200,10478.739],[1188273600,10478.739],[1188360000,10478.739],[1188446400,10478.739],[1188532800,10478.739],[1188619200,10478.739],[1188705600,10478.739],[1188792000,10478.739],[1188878400,10478.739],[1188964800,10478.739],[1189051200,10478.739],[1189137600,10478.739],[1189224000,10478.739],[1189310400,10478.739],[1189396800,10478.739],[1189483200,10478.739],[1189569600,10478.739],[1189656000,10478.739],[1189742400,10478.739],[1189828800,10478.739],[1189915200,10478.739],[1190001600,10478.739],[1190088000,10478.739],[1190174400,10478.739],[1190260800,10478.739],[1190347200,10478.739],[1190433600,10478.739],[1190520000,10478.739],[1190606400,10478.739],[1190692800,10478.739],[1190779200,10478.739],[1190865600,10478.739],[1190952000,10478.739],[1191038400,10478.739],[1191124800,10478.739],[1191211200,10478.739],[1191297600,10478.739],[1191384000,10478.739],[1191470400,10478.739],[1191556800,10478.739],[1191643200,10478.739],[1191729600,10478.739],[1191816000,10478.739],[1191902400,10478.739],[1191988800,10478.739],[1192075200,10478.739],[1192161600,10478.739],[1192248000,10478.739],[1192334400,10478.739],[1192420800,10478.739],[1192507200,10478.739],[1192593600,10478.739],[1192680000,10478.739],[1192766400,10478.739],[1192852800,10478.739],[1192939200,10478.739],[1193025600,10478.739],[1193112000,10478.739],[1193198400,10478.739],[1193284800,10478.739],[1193371200,10478.739],[1193457600,10478.739],[1193544000,10478.739],[1193630400,10478.739],[1193716800,10478.739],[1193803200,10478.739],[1193889600,10478.739],[1193976000,10478.739],[1194062400,10478.739],[1194148800,10478.739],[1194238800,10478.739],[1194325200,10478.739],[1194411600,10478.739],[1194498000,10478.739],[1194584400,10478.739],[1194670800,10478.739],[1194757200,10478.739],[1194843600,10478.739],[1194930000,10478.739],[1195016400,10478.739],[1195102800,10478.739],[1195189200,10478.739],[1195275600,10478.739],[1195362000,10478.739],[1195448400,10478.739],[1195534800,10478.739],[1195621200,10478.739],[1195707600,10478.739],[1195794000,10478.739],[1195880400,10478.739],[1195966800,10478.739],[1196053200,10478.739],[1196139600,10478.739],[1196226000,10478.739],[1196312400,10478.739],[1196398800,10478.739],[1196485200,10478.739],[1196571600,10478.739],[1196658000,10478.739],[1196744400,10478.739],[1196830800,10478.739],[1196917200,10478.739],[1197003600,10478.739],[1197090000,10478.739],[1197176400,10478.739],[1197262800,10478.739],[1197349200,10478.739],[1197435600,10478.739],[1197522000,10478.739],[1197608400,10478.739],[1197694800,10478.739],[1197781200,10478.739],[1197867600,10478.739],[1197954000,10478.739],[1198040400,10478.739],[1198126800,10478.739],[1198213200,10478.739],[1198299600,10478.739],[1198386000,10478.739],[1198472400,10478.739],[1198558800,10478.739],[1198645200,10478.739],[1198731600,10478.739],[1198818000,10478.739],[1198904400,10478.739],[1198990800,10478.739],[1199077200,10478.739],[1199163600,10478.739],[1199250000,10478.739],[1199336400,10478.739],[1199422800,10478.739],[1199509200,10478.739],[1199595600,10478.739],[1199682000,10478.739],[1199768400,10478.739],[1199854800,10478.739],[1199941200,10478.739],[1200027600,10478.739],[1200114000,10478.739],[1200200400,10478.739],[1200286800,10478.739],[1200373200,10478.739],[1200459600,10478.739],[1200546000,10478.739],[1200632400,10478.739],[1200718800,10478.739],[1200805200,10478.739],[1200891600,10478.739],[1200978000,10478.739],[1201064400,10478.739],[1201150800,10478.739],[1201237200,10478.739],[1201323600,10478.739],[1201410000,10478.739],[1201496400,10478.739],[1201582800,10478.739],[1201669200,10478.739],[1201755600,10478.739],[1201842000,10478.739],[1201928400,10478.739],[1202014800,10478.739],[1202101200,10478.739],[1202187600,10478.739],[1202274000,10478.739],[1202360400,10478.739],[1202446800,10478.739],[1202533200,10478.739],[1202619600,10478.739],[1202706000,10478.739],[1202792400,10478.739],[1202878800,10478.739],[1202965200,10478.739],[1203051600,10478.739],[1203138000,10478.739],[1203224400,10478.739],[1203310800,10478.739],[1203397200,10478.739],[1203483600,10478.739],[1203570000,10478.739],[1203656400,10478.739],[1203742800,10478.739],[1203829200,10478.739],[1203915600,10478.739],[1204002000,10478.739],[1204088400,10478.739],[1204174800,10478.739],[1204261200,10478.739],[1204347600,10478.739],[1204434000,10478.739],[1204520400,10478.739],[1204606800,10478.739],[1204693200,10478.739],[1204779600,10478.739],[1204866000,10478.739],[1204952400,10478.739],[1205038800,10478.739],[1205121600,10478.739],[1205208000,10478.739],[1205294400,10478.739],[1205380800,10478.739],[1205467200,10478.739],[1205553600,10478.739],[1205640000,10478.739],[1205726400,10478.739],[1205812800,10478.739],[1205899200,10478.739],[1205985600,10478.739],[1206072000,10478.739],[1206158400,10478.739],[1206244800,10478.739],[1206331200,10478.739],[1206417600,10478.739],[1206504000,10478.739],[1206590400,10478.739],[1206676800,10478.739],[1206763200,10478.739],[1206849600,10478.739],[1206936000,10478.739],[1207022400,10478.739],[1207108800,10478.739],[1207195200,10478.739],[1207281600,10478.739],[1207368000,10478.739],[1207454400,10478.739],[1207540800,10478.739],[1207627200,10478.739],[1207713600,10478.739],[1207800000,10478.739],[1207886400,10478.739],[1207972800,10478.739],[1208059200,10478.739],[1208145600,10478.739],[1208232000,10478.739],[1208318400,10478.739],[1208404800,10478.739],[1208491200,10478.739],[1208577600,10478.739],[1208664000,10478.739],[1208750400,10478.739],[1208836800,10478.739],[1208923200,10478.739],[1209009600,10478.739],[1209096000,10478.739],[1209182400,10478.739],[1209268800,10478.739],[1209355200,10478.739],[1209441600,10478.739],[1209528000,10478.739],[1209614400,10478.739],[1209700800,10997.6566],[1209787200,10997.6566],[1209873600,10997.6566],[1209960000,10997.6566],[1210046400,10997.6566],[1210132800,10997.6566],[1210219200,10997.6566],[1210305600,10997.6566],[1210392000,10997.6566],[1210478400,10997.6566],[1210564800,10997.6566],[1210651200,10997.6566],[1210737600,10997.6566],[1210824000,10997.6566],[1210910400,10997.6566],[1210996800,10997.6566],[1211083200,10997.6566],[1211169600,10997.6566],[1211256000,10997.6566],[1211342400,10997.6566],[1211428800,10997.6566],[1211515200,10997.6566],[1211601600,10997.6566],[1211688000,10997.6566],[1211774400,10997.6566],[1211860800,10997.6566],[1211947200,10997.6566],[1212033600,10997.6566],[1212120000,10997.6566],[1212206400,10997.6566],[1212292800,10997.6566],[1212379200,10997.6566],[1212465600,10997.6566],[1212552000,10997.6566],[1212638400,10997.6566],[1212724800,10997.6566],[1212811200,10997.6566],[1212897600,10997.6566],[1212984000,10997.6566],[1213070400,10997.6566],[1213156800,10997.6566],[1213243200,10997.6566],[1213329600,10997.6566],[1213416000,10997.6566],[1213502400,10997.6566],[1213588800,10997.6566],[1213675200,10997.6566],[1213761600,10997.6566],[1213848000,10997.6566],[1213934400,10997.6566],[1214020800,10997.6566],[1214107200,10997.6566],[1214193600,10997.6566],[1214280000,10997.6566],[1214366400,10997.6566],[1214452800,10997.6566],[1214539200,10997.6566],[1214625600,10997.6566],[1214712000,10997.6566],[1214798400,10997.6566],[1214884800,10997.6566],[1214971200,10997.6566],[1215057600,10997.6566],[1215144000,10997.6566],[1215230400,10997.6566],[1215316800,10997.6566],[1215403200,10997.6566],[1215489600,10997.6566],[1215576000,10997.6566],[1215662400,10997.6566],[1215748800,10997.6566],[1215835200,10997.6566],[1215921600,10997.6566],[1216008000,10997.6566],[1216094400,10997.6566],[1216180800,10997.6566],[1216267200,10997.6566],[1216353600,10997.6566],[1216440000,10997.6566],[1216526400,10997.6566],[1216612800,10997.6566],[1216699200,10997.6566],[1216785600,10997.6566],[1216872000,10997.6566],[1216958400,10997.6566],[1217044800,10997.6566],[1217131200,10997.6566],[1217217600,10997.6566],[1217304000,10997.6566],[1217390400,10997.6566],[1217476800,10997.6566],[1217563200,10997.6566],[1217649600,10997.6566],[1217736000,10997.6566],[1217822400,10997.6566],[1217908800,10997.6566],[1217995200,10997.6566],[1218081600,10997.6566],[1218168000,10997.6566],[1218254400,10997.6566],[1218340800,10997.6566],[1218427200,10997.6566],[1218513600,10997.6566],[1218600000,10997.6566],[1218686400,10997.6566],[1218772800,10997.6566],[1218859200,10997.6566],[1218945600,10997.6566],[1219032000,10997.6566],[1219118400,10997.6566],[1219204800,10997.6566],[1219291200,10997.6566],[1219377600,10997.6566],[1219464000,10997.6566],[1219550400,10997.6566],[1219636800,10997.6566],[1219723200,10997.6566],[1219809600,10997.6566],[1219896000,10997.6566],[1219982400,10997.6566],[1220068800,10997.6566],[1220155200,10997.6566],[1220241600,10997.6566],[1220328000,10997.6566],[1220414400,10997.6566],[1220500800,10997.6566],[1220587200,10997.6566],[1220673600,10997.6566],[1220760000,10997.6566],[1220846400,10997.6566],[1220932800,10997.6566],[1221019200,10997.6566],[1221105600,10997.6566],[1221192000,10997.6566],[1221278400,10997.6566],[1221364800,10997.6566],[1221451200,10997.6566],[1221537600,10997.6566],[1221624000,10997.6566],[1221710400,10997.6566],[1221796800,10997.6566],[1221883200,10997.6566],[1221969600,10997.6566],[1222056000,10997.6566],[1222142400,10997.6566],[1222228800,10997.6566],[1222315200,10997.6566],[1222401600,10997.6566],[1222488000,10997.6566],[1222574400,10997.6566],[1222660800,10997.6566],[1222747200,10997.6566],[1222833600,10997.6566],[1222920000,10997.6566],[1223006400,10997.6566],[1223092800,10997.6566],[1223179200,10997.6566],[1223265600,10997.6566],[1223352000,10997.6566],[1223438400,10997.6566],[1223524800,10997.6566],[1223611200,10997.6566],[1223697600,10997.6566],[1223784000,10997.6566],[1223870400,10997.6566],[1223956800,10997.6566],[1224043200,10997.6566],[1224129600,10997.6566],[1224216000,10997.6566],[1224302400,10997.6566],[1224388800,10997.6566],[1224475200,10997.6566],[1224561600,10997.6566],[1224648000,10997.6566],[1224734400,10997.6566],[1224820800,10997.6566],[1224907200,10997.6566],[1224993600,10997.6566],[1225080000,10997.6566],[1225166400,10997.6566],[1225252800,10997.6566],[1225339200,10997.6566],[1225425600,10997.6566],[1225512000,10997.6566],[1225598400,10997.6566],[1225688400,10997.6566],[1225774800,10997.6566],[1225861200,10997.6566],[1225947600,10997.6566],[1226034000,10997.6566],[1226120400,10997.6566],[1226206800,10997.6566],[1226293200,10997.6566],[1226379600,10997.6566],[1226466000,10997.6566],[1226552400,10997.6566],[1226638800,10997.6566],[1226725200,10997.6566],[1226811600,10997.6566],[1226898000,10997.6566],[1226984400,10997.6566],[1227070800,10997.6566],[1227157200,10997.6566],[1227243600,10997.6566],[1227330000,10997.6566],[1227416400,10997.6566],[1227502800,10997.6566],[1227589200,10997.6566],[1227675600,10997.6566],[1227762000,10997.6566],[1227848400,10997.6566],[1227934800,10997.6566],[1228021200,10997.6566],[1228107600,10997.6566],[1228194000,10997.6566],[1228280400,10997.6566],[1228366800,10997.6566],[1228453200,10997.6566],[1228539600,10997.6566],[1228626000,10997.6566],[1228712400,10997.6566],[1228798800,10997.6566],[1228885200,10997.6566],[1228971600,10997.6566],[1229058000,10997.6566],[1229144400,10997.6566],[1229230800,10997.6566],[1229317200,10997.6566],[1229403600,10997.6566],[1229490000,10997.6566],[1229576400,10997.6566],[1229662800,10997.6566],[1229749200,10997.6566],[1229835600,10997.6566],[1229922000,10997.6566],[1230008400,10997.6566],[1230094800,10997.6566],[1230181200,10997.6566],[1230267600,10997.6566],[1230354000,10997.6566],[1230440400,10997.6566],[1230526800,10997.6566],[1230613200,10997.6566],[1230699600,10997.6566],[1230786000,10997.6566],[1230872400,10997.6566],[1230958800,10997.6566],[1231045200,10997.6566],[1231131600,10997.6566],[1231218000,10997.6566],[1231304400,10997.6566],[1231390800,10997.6566],[1231477200,10997.6566],[1231563600,10997.6566],[1231650000,10997.6566],[1231736400,10997.6566],[1231822800,10997.6566],[1231909200,10997.6566],[1231995600,10997.6566],[1232082000,10997.6566],[1232168400,10997.6566],[1232254800,10997.6566],[1232341200,10997.6566],[1232427600,10997.6566],[1232514000,10997.6566],[1232600400,10997.6566],[1232686800,10997.6566],[1232773200,10997.6566],[1232859600,10997.6566],[1232946000,10997.6566],[1233032400,10997.6566],[1233118800,10997.6566],[1233205200,10997.6566],[1233291600,10997.6566],[1233378000,10997.6566],[1233464400,10997.6566],[1233550800,10997.6566],[1233637200,10997.6566],[1233723600,10997.6566],[1233810000,10997.6566],[1233896400,10997.6566],[1233982800,10997.6566],[1234069200,10997.6566],[1234155600,10997.6566],[1234242000,10997.6566],[1234328400,10997.6566],[1234414800,10997.6566],[1234501200,10997.6566],[1234587600,10997.6566],[1234674000,10997.6566],[1234760400,10997.6566],[1234846800,10997.6566],[1234933200,10997.6566],[1235019600,10997.6566],[1235106000,10997.6566],[1235192400,10997.6566],[1235278800,10997.6566],[1235365200,10997.6566],[1235451600,10997.6566],[1235538000,10997.6566],[1235624400,10997.6566],[1235710800,10997.6566],[1235797200,10997.6566],[1235883600,10997.6566],[1235970000,10997.6566],[1236056400,10997.6566],[1236142800,10997.6566],[1236229200,10997.6566],[1236315600,10997.6566],[1236402000,10997.6566],[1236488400,10997.6566],[1236571200,10997.6566],[1236657600,10997.6566],[1236744000,10997.6566],[1236830400,10997.6566],[1236916800,10997.6566],[1237003200,10997.6566],[1237089600,10997.6566],[1237176000,10997.6566],[1237262400,10997.6566],[1237348800,10997.6566],[1237435200,10997.6566],[1237521600,10997.6566],[1237608000,10997.6566],[1237694400,10997.6566],[1237780800,10997.6566],[1237867200,10997.6566],[1237953600,10997.6566],[1238040000,10997.6566],[1238126400,10997.6566],[1238212800,10997.6566],[1238299200,10997.6566],[1238385600,10997.6566],[1238472000,10997.6566],[1238558400,10997.6566],[1238644800,10997.6566],[1238731200,10997.6566],[1238817600,10997.6566],[1238904000,10997.6566],[1238990400,10997.6566],[1239076800,10997.6566],[1239163200,10997.6566],[1239249600,10997.6566],[1239336000,10997.6566],[1239422400,10997.6566],[1239508800,10997.6566],[1239595200,10997.6566],[1239681600,10997.6566],[1239768000,10997.6566],[1239854400,10997.6566],[1239940800,10997.6566],[1240027200,10997.6566],[1240113600,10997.6566],[1240200000,10997.6566],[1240286400,10997.6566],[1240372800,10997.6566],[1240459200,10997.6566],[1240545600,10997.6566],[1240632000,10997.6566],[1240718400,10997.6566],[1240804800,10997.6566],[1240891200,10997.6566],[1240977600,10997.6566],[1241064000,10997.6566],[1241150400,10997.6566],[1241236800,11168.259099999999],[1241323200,11168.259099999999],[1241409600,11168.259099999999],[1241496000,11168.259099999999],[1241582400,11168.259099999999],[1241668800,11168.259099999999],[1241755200,11168.259099999999],[1241841600,11168.259099999999],[1241928000,11168.259099999999],[1242014400,11168.259099999999],[1242100800,11168.259099999999],[1242187200,11168.259099999999],[1242273600,11168.259099999999],[1242360000,11168.259099999999],[1242446400,11168.259099999999],[1242532800,11168.259099999999],[1242619200,11168.259099999999],[1242705600,11168.259099999999],[1242792000,11168.259099999999],[1242878400,11168.259099999999],[1242964800,11168.259099999999],[1243051200,11168.259099999999],[1243137600,11168.259099999999],[1243224000,11168.259099999999],[1243310400,11168.259099999999],[1243396800,11168.259099999999],[1243483200,11168.259099999999],[1243569600,11168.259099999999],[1243656000,11168.259099999999],[1243742400,11168.259099999999],[1243828800,11168.259099999999],[1243915200,11168.259099999999],[1244001600,11168.259099999999],[1244088000,11168.259099999999],[1244174400,11168.259099999999],[1244260800,11168.259099999999],[1244347200,11168.259099999999],[1244433600,11168.259099999999],[1244520000,11168.259099999999],[1244606400,11168.259099999999],[1244692800,11168.259099999999],[1244779200,11168.259099999999],[1244865600,11168.259099999999],[1244952000,11168.259099999999],[1245038400,11168.259099999999],[1245124800,11168.259099999999],[1245211200,11168.259099999999],[1245297600,11168.259099999999],[1245384000,11168.259099999999],[1245470400,11168.259099999999],[1245556800,11168.259099999999],[1245643200,11168.259099999999],[1245729600,11168.259099999999],[1245816000,11168.259099999999],[1245902400,11168.259099999999],[1245988800,11168.259099999999],[1246075200,11168.259099999999],[1246161600,11168.259099999999],[1246248000,11168.259099999999],[1246334400,11168.259099999999],[1246420800,11168.259099999999],[1246507200,11168.259099999999],[1246593600,11168.259099999999],[1246680000,11168.259099999999],[1246766400,11168.259099999999],[1246852800,11168.259099999999],[1246939200,11168.259099999999],[1247025600,11168.259099999999],[1247112000,11168.259099999999],[1247198400,11168.259099999999],[1247284800,11168.259099999999],[1247371200,11168.259099999999],[1247457600,11168.259099999999],[1247544000,11168.259099999999],[1247630400,11168.259099999999],[1247716800,11168.259099999999],[1247803200,11168.259099999999],[1247889600,11168.259099999999],[1247976000,11168.259099999999],[1248062400,11168.259099999999],[1248148800,11168.259099999999],[1248235200,11168.259099999999],[1248321600,11168.259099999999],[1248408000,11168.259099999999],[1248494400,11168.259099999999],[1248580800,11168.259099999999],[1248667200,11168.259099999999],[1248753600,11168.259099999999],[1248840000,11168.259099999999],[1248926400,11168.259099999999],[1249012800,11168.259099999999],[1249099200,11168.259099999999],[1249185600,11168.259099999999],[1249272000,11168.259099999999],[1249358400,11168.259099999999],[1249444800,11168.259099999999],[1249531200,11168.259099999999],[1249617600,11168.259099999999],[1249704000,11168.259099999999],[1249790400,11168.259099999999],[1249876800,11168.259099999999],[1249963200,11168.259099999999],[1250049600,11168.259099999999],[1250136000,11168.259099999999],[1250222400,11168.259099999999],[1250308800,11168.259099999999],[1250395200,11168.259099999999],[1250481600,11168.259099999999],[1250568000,11168.259099999999],[1250654400,11168.259099999999],[1250740800,11168.259099999999],[1250827200,11168.259099999999],[1250913600,11168.259099999999],[1251000000,11168.259099999999],[1251086400,11168.259099999999],[1251172800,11168.259099999999],[1251259200,11168.259099999999],[1251345600,11168.259099999999],[1251432000,11168.259099999999],[1251518400,11168.259099999999],[1251604800,11168.259099999999],[1251691200,11168.259099999999],[1251777600,11168.259099999999],[1251864000,11168.259099999999],[1251950400,11168.259099999999],[1252036800,11168.259099999999],[1252123200,11168.259099999999],[1252209600,11168.259099999999],[1252296000,11168.259099999999],[1252382400,11168.259099999999],[1252468800,11168.259099999999],[1252555200,11168.259099999999],[1252641600,11168.259099999999],[1252728000,11168.259099999999],[1252814400,11168.259099999999],[1252900800,11168.259099999999],[1252987200,11168.259099999999],[1253073600,11168.259099999999],[1253160000,11168.259099999999],[1253246400,11168.259099999999],[1253332800,11168.259099999999],[1253419200,11168.259099999999],[1253505600,11168.259099999999],[1253592000,11168.259099999999],[1253678400,11168.259099999999],[1253764800,11168.259099999999],[1253851200,11168.259099999999],[1253937600,11168.259099999999],[1254024000,11168.259099999999],[1254110400,11168.259099999999],[1254196800,11168.259099999999],[1254283200,11168.259099999999],[1254369600,11168.259099999999],[1254456000,11168.259099999999],[1254542400,11168.259099999999],[1254628800,11168.259099999999],[1254715200,11168.259099999999],[1254801600,11168.259099999999],[1254888000,11168.259099999999],[1254974400,11168.259099999999],[1255060800,11168.259099999999],[1255147200,11168.259099999999],[1255233600,11168.259099999999],[1255320000,11168.259099999999],[1255406400,11168.259099999999],[1255492800,11168.259099999999],[1255579200,11168.259099999999],[1255665600,11168.259099999999],[1255752000,11168.259099999999],[1255838400,11168.259099999999],[1255924800,11168.259099999999],[1256011200,11168.259099999999],[1256097600,11168.259099999999],[1256184000,11168.259099999999],[1256270400,11168.259099999999],[1256356800,11168.259099999999],[1256443200,11168.259099999999],[1256529600,11168.259099999999],[1256616000,11168.259099999999],[1256702400,11168.259099999999],[1256788800,11168.259099999999],[1256875200,11168.259099999999],[1256961600,11168.259099999999],[1257048000,11168.259099999999],[1257138000,11168.259099999999],[1257224400,11168.259099999999],[1257310800,11168.259099999999],[1257397200,11168.259099999999],[1257483600,11168.259099999999],[1257570000,11168.259099999999],[1257656400,11168.259099999999],[1257742800,11168.259099999999],[1257829200,11168.259099999999],[1257915600,11168.259099999999],[1258002000,11168.259099999999],[1258088400,11168.259099999999],[1258174800,11168.259099999999],[1258261200,11168.259099999999],[1258347600,11168.259099999999],[1258434000,11168.259099999999],[1258520400,11168.259099999999],[1258606800,11168.259099999999],[1258693200,11168.259099999999],[1258779600,11168.259099999999],[1258866000,11168.259099999999],[1258952400,11168.259099999999],[1259038800,11168.259099999999],[1259125200,11168.259099999999],[1259211600,11168.259099999999],[1259298000,11168.259099999999],[1259384400,11168.259099999999],[1259470800,11168.259099999999],[1259557200,11168.259099999999],[1259643600,11168.259099999999],[1259730000,11168.259099999999],[1259816400,11168.259099999999],[1259902800,11168.259099999999],[1259989200,11168.259099999999],[1260075600,11168.259099999999],[1260162000,11168.259099999999],[1260248400,11168.259099999999],[1260334800,11168.259099999999],[1260421200,11168.259099999999],[1260507600,11168.259099999999],[1260594000,11168.259099999999],[1260680400,11168.259099999999],[1260766800,11168.259099999999],[1260853200,11168.259099999999],[1260939600,11168.259099999999],[1261026000,11168.259099999999],[1261112400,11168.259099999999],[1261198800,11168.259099999999],[1261285200,11168.259099999999],[1261371600,11168.259099999999],[1261458000,11168.259099999999],[1261544400,11168.259099999999],[1261630800,11168.259099999999],[1261717200,11168.259099999999],[1261803600,11168.259099999999],[1261890000,11168.259099999999],[1261976400,11168.259099999999],[1262062800,11168.259099999999],[1262149200,11168.259099999999],[1262235600,11168.259099999999],[1262322000,11168.259099999999],[1262408400,11168.259099999999],[1262494800,11168.259099999999],[1262581200,11168.259099999999],[1262667600,11168.259099999999],[1262754000,11168.259099999999],[1262840400,11168.259099999999],[1262926800,11168.259099999999],[1263013200,11168.259099999999],[1263099600,11168.259099999999],[1263186000,11168.259099999999],[1263272400,11168.259099999999],[1263358800,11168.259099999999],[1263445200,11168.259099999999],[1263531600,11168.259099999999],[1263618000,11168.259099999999],[1263704400,11168.259099999999],[1263790800,11168.259099999999],[1263877200,11168.259099999999],[1263963600,11168.259099999999],[1264050000,11168.259099999999],[1264136400,11168.259099999999],[1264222800,11168.259099999999],[1264309200,11168.259099999999],[1264395600,11168.259099999999],[1264482000,11168.259099999999],[1264568400,11168.259099999999],[1264654800,11168.259099999999],[1264741200,11168.259099999999],[1264827600,11168.259099999999],[1264914000,11168.259099999999],[1265000400,11168.259099999999],[1265086800,11168.259099999999],[1265173200,11168.259099999999],[1265259600,11168.259099999999],[1265346000,11168.259099999999],[1265432400,11168.259099999999],[1265518800,11168.259099999999],[1265605200,11168.259099999999],[1265691600,11168.259099999999],[1265778000,11168.259099999999],[1265864400,11168.259099999999],[1265950800,11168.259099999999],[1266037200,11168.259099999999],[1266123600,11168.259099999999],[1266210000,11168.259099999999],[1266296400,11168.259099999999],[1266382800,11168.259099999999],[1266469200,11168.259099999999],[1266555600,11168.259099999999],[1266642000,11168.259099999999],[1266728400,11168.259099999999],[1266814800,11168.259099999999],[1266901200,11168.259099999999],[1266987600,11168.259099999999],[1267074000,11168.259099999999],[1267160400,11168.259099999999],[1267246800,11168.259099999999],[1267333200,11168.259099999999],[1267419600,11168.259099999999],[1267506000,11168.259099999999],[1267592400,11168.259099999999],[1267678800,11168.259099999999],[1267765200,11168.259099999999],[1267851600,11168.259099999999],[1267938000,11168.259099999999],[1268024400,11168.259099999999],[1268110800,11168.259099999999],[1268197200,11168.259099999999],[1268283600,11168.259099999999],[1268370000,11168.259099999999],[1268456400,11168.259099999999],[1268542800,11168.259099999999],[1268625600,11168.259099999999],[1268712000,11168.259099999999],[1268798400,11168.259099999999],[1268884800,11168.259099999999],[1268971200,11168.259099999999],[1269057600,11168.259099999999],[1269144000,11168.259099999999],[1269230400,11168.259099999999],[1269316800,11168.259099999999],[1269403200,11168.259099999999],[1269489600,11168.259099999999],[1269576000,11168.259099999999],[1269662400,11168.259099999999],[1269748800,11168.259099999999],[1269835200,11168.259099999999],[1269921600,11168.259099999999],[1270008000,11168.259099999999],[1270094400,11168.259099999999],[1270180800,11168.259099999999],[1270267200,11168.259099999999],[1270353600,11168.259099999999],[1270440000,11168.259099999999],[1270526400,11168.259099999999],[1270612800,11168.259099999999],[1270699200,11168.259099999999],[1270785600,11168.259099999999],[1270872000,11168.259099999999],[1270958400,11168.259099999999],[1271044800,11168.259099999999],[1271131200,11168.259099999999],[1271217600,11168.259099999999],[1271304000,11168.259099999999],[1271390400,11168.259099999999],[1271476800,11168.259099999999],[1271563200,11168.259099999999],[1271649600,11168.259099999999],[1271736000,11168.259099999999],[1271822400,11168.259099999999],[1271908800,11168.259099999999],[1271995200,11168.259099999999],[1272081600,11168.259099999999],[1272168000,11168.259099999999],[1272254400,11168.259099999999],[1272340800,11168.259099999999],[1272427200,11168.259099999999],[1272513600,11168.259099999999],[1272600000,11168.259099999999],[1272686400,11168.259099999999],[1272772800,11168.259099999999],[1272859200,11168.259099999999],[1272945600,11827.588],[1273032000,11827.588],[1273118400,11827.588],[1273204800,11827.588],[1273291200,11827.588],[1273377600,11827.588],[1273464000,11827.588],[1273550400,11827.588],[1273636800,11827.588],[1273723200,11827.588],[1273809600,11827.588],[1273896000,11827.588],[1273982400,11827.588],[1274068800,11827.588],[1274155200,11827.588],[1274241600,11827.588],[1274328000,11827.588],[1274414400,11827.588],[1274500800,11827.588],[1274587200,11827.588],[1274673600,11827.588],[1274760000,11827.588],[1274846400,11827.588],[1274932800,11827.588],[1275019200,11827.588],[1275105600,11827.588],[1275192000,11827.588],[1275278400,11827.588],[1275364800,11827.588],[1275451200,11827.588],[1275537600,11827.588],[1275624000,11827.588],[1275710400,11827.588],[1275796800,11827.588],[1275883200,11827.588],[1275969600,11827.588],[1276056000,11827.588],[1276142400,11827.588],[1276228800,11827.588],[1276315200,11827.588],[1276401600,11827.588],[1276488000,11827.588],[1276574400,11827.588],[1276660800,11827.588],[1276747200,11827.588],[1276833600,11827.588],[1276920000,11827.588],[1277006400,11827.588],[1277092800,11827.588],[1277179200,11827.588],[1277265600,11827.588],[1277352000,11827.588],[1277438400,11827.588],[1277524800,11827.588],[1277611200,11827.588],[1277697600,11827.588],[1277784000,11827.588],[1277870400,11827.588],[1277956800,11827.588],[1278043200,11827.588],[1278129600,11827.588],[1278216000,11827.588],[1278302400,11827.588],[1278388800,11827.588],[1278475200,11827.588],[1278561600,11827.588],[1278648000,11827.588],[1278734400,11827.588],[1278820800,11827.588],[1278907200,11827.588],[1278993600,11827.588],[1279080000,11827.588],[1279166400,11827.588],[1279252800,11827.588],[1279339200,11827.588],[1279425600,11827.588],[1279512000,11827.588],[1279598400,11827.588],[1279684800,11827.588],[1279771200,11827.588],[1279857600,11827.588],[1279944000,11827.588],[1280030400,11827.588],[1280116800,11827.588],[1280203200,11827.588],[1280289600,11827.588],[1280376000,11827.588],[1280462400,11827.588],[1280548800,11827.588],[1280635200,11827.588],[1280721600,11827.588],[1280808000,11827.588],[1280894400,11827.588],[1280980800,11827.588],[1281067200,11827.588],[1281153600,11827.588],[1281240000,11827.588],[1281326400,11827.588],[1281412800,11827.588],[1281499200,11827.588],[1281585600,11827.588],[1281672000,11827.588],[1281758400,11827.588],[1281844800,11827.588],[1281931200,11827.588],[1282017600,11827.588],[1282104000,11827.588],[1282190400,11827.588],[1282276800,11827.588],[1282363200,11827.588],[1282449600,11827.588],[1282536000,11827.588],[1282622400,11827.588],[1282708800,11827.588],[1282795200,11827.588],[1282881600,11827.588],[1282968000,11827.588],[1283054400,11827.588],[1283140800,11827.588],[1283227200,11827.588],[1283313600,11827.588],[1283400000,11827.588],[1283486400,11827.588],[1283572800,11827.588],[1283659200,11827.588],[1283745600,11827.588],[1283832000,11827.588],[1283918400,11827.588],[1284004800,11827.588],[1284091200,11827.588],[1284177600,11827.588],[1284264000,11827.588],[1284350400,11827.588],[1284436800,11827.588],[1284523200,11827.588],[1284609600,11827.588],[1284696000,11827.588],[1284782400,11827.588],[1284868800,11827.588],[1284955200,11827.588],[1285041600,11827.588],[1285128000,11827.588],[1285214400,11827.588],[1285300800,11827.588],[1285387200,11827.588],[1285473600,11827.588],[1285560000,11827.588],[1285646400,11827.588],[1285732800,11827.588],[1285819200,11827.588],[1285905600,11827.588],[1285992000,11827.588],[1286078400,11827.588],[1286164800,11827.588],[1286251200,11827.588],[1286337600,11827.588],[1286424000,11827.588],[1286510400,11827.588],[1286596800,11827.588],[1286683200,11827.588],[1286769600,11827.588],[1286856000,11827.588],[1286942400,11827.588],[1287028800,11827.588],[1287115200,11827.588],[1287201600,11827.588],[1287288000,11827.588],[1287374400,11827.588],[1287460800,11827.588],[1287547200,11827.588],[1287633600,11827.588],[1287720000,11827.588],[1287806400,11827.588],[1287892800,11827.588],[1287979200,11827.588],[1288065600,11827.588],[1288152000,11827.588],[1288238400,11827.588],[1288324800,11827.588],[1288411200,11827.588],[1288497600,11827.588],[1288584000,11827.588],[1288670400,11827.588],[1288756800,11827.588],[1288843200,11827.588],[1288929600,11827.588],[1289016000,11827.588],[1289102400,11827.588],[1289192400,11827.588],[1289278800,11827.588],[1289365200,11827.588],[1289451600,11827.588],[1289538000,11827.588],[1289624400,11827.588],[1289710800,11827.588],[1289797200,11827.588],[1289883600,11827.588],[1289970000,11827.588],[1290056400,11827.588],[1290142800,11827.588],[1290229200,11827.588],[1290315600,11827.588],[1290402000,11827.588],[1290488400,11827.588],[1290574800,11827.588],[1290661200,11827.588],[1290747600,11827.588],[1290834000,11827.588],[1290920400,11827.588],[1291006800,11827.588],[1291093200,11827.588],[1291179600,11827.588],[1291266000,11827.588],[1291352400,11827.588],[1291438800,11827.588],[1291525200,11827.588],[1291611600,11827.588],[1291698000,11827.588],[1291784400,11827.588],[1291870800,11827.588],[1291957200,11827.588],[1292043600,11827.588],[1292130000,11827.588],[1292216400,11827.588],[1292302800,11827.588],[1292389200,11827.588],[1292475600,11827.588],[1292562000,11827.588],[1292648400,11827.588],[1292734800,11827.588],[1292821200,11827.588],[1292907600,11827.588],[1292994000,11827.588],[1293080400,11827.588],[1293166800,11827.588],[1293253200,11827.588],[1293339600,11827.588],[1293426000,11827.588],[1293512400,11827.588],[1293598800,11827.588],[1293685200,11827.588],[1293771600,11827.588],[1293858000,11827.588],[1293944400,11827.588],[1294030800,11827.588],[1294117200,11827.588],[1294203600,11827.588],[1294290000,11827.588],[1294376400,11827.588],[1294462800,11827.588],[1294549200,11827.588],[1294635600,11827.588],[1294722000,11827.588],[1294808400,11827.588],[1294894800,11827.588],[1294981200,11827.588],[1295067600,11827.588],[1295154000,11827.588],[1295240400,11827.588],[1295326800,11827.588],[1295413200,11827.588],[1295499600,11827.588],[1295586000,11827.588],[1295672400,11827.588],[1295758800,11827.588],[1295845200,11827.588],[1295931600,11827.588],[1296018000,11827.588],[1296104400,11827.588],[1296190800,11827.588],[1296277200,11827.588],[1296363600,11827.588],[1296450000,11827.588],[1296536400,11827.588],[1296622800,11827.588],[1296709200,11827.588],[1296795600,11827.588],[1296882000,11827.588],[1296968400,11827.588],[1297054800,11827.588],[1297141200,11827.588],[1297227600,11827.588],[1297314000,11827.588],[1297400400,11827.588],[1297486800,11827.588],[1297573200,11827.588],[1297659600,11827.588],[1297746000,11827.588],[1297832400,11827.588],[1297918800,11827.588],[1298005200,11827.588],[1298091600,11827.588],[1298178000,11827.588],[1298264400,11827.588],[1298350800,11827.588],[1298437200,11827.588],[1298523600,11827.588],[1298610000,11827.588],[1298696400,11827.588],[1298782800,11827.588],[1298869200,11827.588],[1298955600,11827.588],[1299042000,11827.588],[1299128400,11827.588],[1299214800,11827.588],[1299301200,11827.588],[1299387600,11827.588],[1299474000,11827.588],[1299560400,11827.588],[1299646800,11827.588],[1299733200,11827.588],[1299819600,11827.588],[1299906000,11827.588],[1299992400,11827.588],[1300075200,11827.588],[1300161600,11827.588],[1300248000,11827.588],[1300334400,11827.588],[1300420800,11827.588],[1300507200,11827.588],[1300593600,11827.588],[1300680000,11827.588],[1300766400,11827.588],[1300852800,11827.588],[1300939200,11827.588],[1301025600,11827.588],[1301112000,11827.588],[1301198400,11827.588],[1301284800,11827.588],[1301371200,11827.588],[1301457600,11827.588],[1301544000,11827.588],[1301630400,11827.588],[1301716800,11827.588],[1301803200,11827.588],[1301889600,11827.588],[1301976000,11827.588],[1302062400,11827.588],[1302148800,11827.588],[1302235200,11827.588],[1302321600,11827.588],[1302408000,11827.588],[1302494400,11827.588],[1302580800,11827.588],[1302667200,11827.588],[1302753600,11827.588],[1302840000,11827.588],[1302926400,11827.588],[1303012800,11827.588],[1303099200,11827.588],[1303185600,11827.588],[1303272000,11827.588],[1303358400,11827.588],[1303444800,11827.588],[1303531200,11827.588],[1303617600,11827.588],[1303704000,11827.588],[1303790400,11827.588],[1303876800,11827.588],[1303963200,11827.588],[1304049600,11827.588],[1304136000,11827.588],[1304222400,11827.588],[1304308800,11827.588],[1304395200,13342.5753],[1304481600,13342.5753],[1304568000,13342.5753],[1304654400,13342.5753],[1304740800,13342.5753],[1304827200,13342.5753],[1304913600,13342.5753],[1305000000,13342.5753],[1305086400,13342.5753],[1305172800,13342.5753],[1305259200,13342.5753],[1305345600,13342.5753],[1305432000,13342.5753],[1305518400,13342.5753],[1305604800,13342.5753],[1305691200,13342.5753],[1305777600,13342.5753],[1305864000,13342.5753],[1305950400,13342.5753],[1306036800,13342.5753],[1306123200,13342.5753],[1306209600,13342.5753],[1306296000,13342.5753],[1306382400,13342.5753],[1306468800,13342.5753],[1306555200,13342.5753],[1306641600,13342.5753],[1306728000,13342.5753],[1306814400,13342.5753],[1306900800,13342.5753],[1306987200,13342.5753],[1307073600,13342.5753],[1307160000,13342.5753],[1307246400,13342.5753],[1307332800,13342.5753],[1307419200,13342.5753],[1307505600,13342.5753],[1307592000,13342.5753],[1307678400,13342.5753],[1307764800,13342.5753],[1307851200,13342.5753],[1307937600,13342.5753],[1308024000,13342.5753],[1308110400,13342.5753],[1308196800,13342.5753],[1308283200,13342.5753],[1308369600,13342.5753],[1308456000,13342.5753],[1308542400,13342.5753],[1308628800,13342.5753],[1308715200,13342.5753],[1308801600,13342.5753],[1308888000,13342.5753],[1308974400,13342.5753],[1309060800,13342.5753],[1309147200,13342.5753],[1309233600,13342.5753],[1309320000,13342.5753],[1309406400,13342.5753],[1309492800,13342.5753],[1309579200,13342.5753],[1309665600,13342.5753],[1309752000,13342.5753],[1309838400,13342.5753],[1309924800,13342.5753],[1310011200,13342.5753],[1310097600,13342.5753],[1310184000,13342.5753],[1310270400,13342.5753],[1310356800,13342.5753],[1310443200,13342.5753],[1310529600,13342.5753],[1310616000,13342.5753],[1310702400,13342.5753],[1310788800,13342.5753],[1310875200,13342.5753],[1310961600,13342.5753],[1311048000,13342.5753],[1311134400,13342.5753],[1311220800,13342.5753],[1311307200,13342.5753],[1311393600,13342.5753],[1311480000,13342.5753],[1311566400,13342.5753],[1311652800,13342.5753],[1311739200,13342.5753],[1311825600,13342.5753],[1311912000,13342.5753],[1311998400,13342.5753],[1312084800,13342.5753],[1312171200,13342.5753],[1312257600,13342.5753],[1312344000,13342.5753],[1312430400,13342.5753],[1312516800,13342.5753],[1312603200,13342.5753],[1312689600,13342.5753],[1312776000,13342.5753],[1312862400,13342.5753],[1312948800,13342.5753],[1313035200,13342.5753],[1313121600,13342.5753],[1313208000,13342.5753],[1313294400,13342.5753],[1313380800,13342.5753],[1313467200,13342.5753],[1313553600,13342.5753],[1313640000,13342.5753],[1313726400,13342.5753],[1313812800,13342.5753],[1313899200,13342.5753],[1313985600,13342.5753],[1314072000,13342.5753],[1314158400,13342.5753],[1314244800,13342.5753],[1314331200,13342.5753],[1314417600,13342.5753],[1314504000,13342.5753],[1314590400,13342.5753],[1314676800,13342.5753],[1314763200,13342.5753],[1314849600,13342.5753],[1314936000,13342.5753],[1315022400,13342.5753],[1315108800,13342.5753],[1315195200,13342.5753],[1315281600,13342.5753],[1315368000,13342.5753],[1315454400,13342.5753],[1315540800,13342.5753],[1315627200,13342.5753],[1315713600,13342.5753],[1315800000,13342.5753],[1315886400,13342.5753],[1315972800,13342.5753],[1316059200,13342.5753],[1316145600,13342.5753],[1316232000,13342.5753],[1316318400,13342.5753],[1316404800,13342.5753],[1316491200,13342.5753],[1316577600,13342.5753],[1316664000,13342.5753],[1316750400,13342.5753],[1316836800,13342.5753],[1316923200,13342.5753],[1317009600,13342.5753],[1317096000,13342.5753],[1317182400,13342.5753],[1317268800,13342.5753],[1317355200,13342.5753],[1317441600,13342.5753],[1317528000,13342.5753],[1317614400,13342.5753],[1317700800,13342.5753],[1317787200,13342.5753],[1317873600,13342.5753],[1317960000,13342.5753],[1318046400,13342.5753],[1318132800,13342.5753],[1318219200,13342.5753],[1318305600,13342.5753],[1318392000,13342.5753],[1318478400,13342.5753],[1318564800,13342.5753],[1318651200,13342.5753],[1318737600,13342.5753],[1318824000,13342.5753],[1318910400,13342.5753],[1318996800,13342.5753],[1319083200,13342.5753],[1319169600,13342.5753],[1319256000,13342.5753],[1319342400,13342.5753],[1319428800,13342.5753],[1319515200,13342.5753],[1319601600,13342.5753],[1319688000,13342.5753],[1319774400,13342.5753],[1319860800,13342.5753],[1319947200,13342.5753],[1320033600,13342.5753],[1320120000,13342.5753],[1320206400,13342.5753],[1320292800,13342.5753],[1320379200,13342.5753],[1320465600,13342.5753],[1320552000,13342.5753],[1320642000,13342.5753],[1320728400,13342.5753],[1320814800,13342.5753],[1320901200,13342.5753],[1320987600,13342.5753],[1321074000,13342.5753],[1321160400,13342.5753],[1321246800,13342.5753],[1321333200,13342.5753],[1321419600,13342.5753],[1321506000,13342.5753],[1321592400,13342.5753],[1321678800,13342.5753],[1321765200,13342.5753],[1321851600,13342.5753],[1321938000,13342.5753],[1322024400,13342.5753],[1322110800,13342.5753],[1322197200,13342.5753],[1322283600,13342.5753],[1322370000,13342.5753],[1322456400,13342.5753],[1322542800,13342.5753],[1322629200,13342.5753],[1322715600,13342.5753],[1322802000,13342.5753],[1322888400,13342.5753],[1322974800,13342.5753],[1323061200,13342.5753],[1323147600,13342.5753],[1323234000,13342.5753],[1323320400,13342.5753],[1323406800,13342.5753],[1323493200,13342.5753],[1323579600,13342.5753],[1323666000,13342.5753],[1323752400,13342.5753],[1323838800,13342.5753],[1323925200,13342.5753],[1324011600,13342.5753],[1324098000,13342.5753],[1324184400,13342.5753],[1324270800,13342.5753],[1324357200,13342.5753],[1324443600,13342.5753],[1324530000,13342.5753],[1324616400,13342.5753],[1324702800,13342.5753],[1324789200,13342.5753],[1324875600,13342.5753],[1324962000,13342.5753],[1325048400,13342.5753],[1325134800,13342.5753],[1325221200,13342.5753],[1325307600,13342.5753],[1325394000,13342.5753],[1325480400,13342.5753],[1325566800,13342.5753],[1325653200,13342.5753],[1325739600,13342.5753],[1325826000,13342.5753],[1325912400,13342.5753],[1325998800,13342.5753],[1326085200,13342.5753],[1326171600,13342.5753],[1326258000,13342.5753],[1326344400,13342.5753],[1326430800,13342.5753],[1326517200,13342.5753],[1326603600,13342.5753],[1326690000,13342.5753],[1326776400,13342.5753],[1326862800,13342.5753],[1326949200,13342.5753],[1327035600,13342.5753],[1327122000,13342.5753],[1327208400,13342.5753],[1327294800,13342.5753],[1327381200,13342.5753],[1327467600,13342.5753],[1327554000,13342.5753],[1327640400,13342.5753],[1327726800,13342.5753],[1327813200,13342.5753],[1327899600,13342.5753],[1327986000,13342.5753],[1328072400,13342.5753],[1328158800,13342.5753],[1328245200,13342.5753],[1328331600,13342.5753],[1328418000,13342.5753],[1328504400,13342.5753],[1328590800,13342.5753],[1328677200,13342.5753],[1328763600,13342.5753],[1328850000,13342.5753],[1328936400,13342.5753],[1329022800,13342.5753],[1329109200,13342.5753],[1329195600,13342.5753],[1329282000,13342.5753],[1329368400,13342.5753],[1329454800,13342.5753],[1329541200,13342.5753],[1329627600,13342.5753],[1329714000,13342.5753],[1329800400,13342.5753],[1329886800,13342.5753],[1329973200,13342.5753],[1330059600,13342.5753],[1330146000,13342.5753],[1330232400,13342.5753],[1330318800,13342.5753],[1330405200,13342.5753],[1330491600,13342.5753],[1330578000,13342.5753],[1330664400,13342.5753],[1330750800,13342.5753],[1330837200,13342.5753],[1330923600,13342.5753],[1331010000,13342.5753],[1331096400,13342.5753],[1331182800,13342.5753],[1331269200,13342.5753],[1331355600,13342.5753],[1331442000,13342.5753],[1331524800,13342.5753],[1331611200,13342.5753],[1331697600,13342.5753],[1331784000,13342.5753],[1331870400,13342.5753],[1331956800,13342.5753],[1332043200,13342.5753],[1332129600,13342.5753],[1332216000,13342.5753],[1332302400,13342.5753],[1332388800,13342.5753],[1332475200,13342.5753],[1332561600,13342.5753],[1332648000,13342.5753],[1332734400,13342.5753],[1332820800,13342.5753],[1332907200,13342.5753],[1332993600,13342.5753],[1333080000,13342.5753],[1333166400,13342.5753],[1333252800,13342.5753],[1333339200,13342.5753],[1333425600,13342.5753],[1333512000,13342.5753],[1333598400,13342.5753],[1333684800,13342.5753],[1333771200,13342.5753],[1333857600,13342.5753],[1333944000,13342.5753],[1334030400,13342.5753],[1334116800,13342.5753],[1334203200,13342.5753],[1334289600,13342.5753],[1334376000,13342.5753],[1334462400,13342.5753],[1334548800,13342.5753],[1334635200,13342.5753],[1334721600,13342.5753],[1334808000,13342.5753],[1334894400,13342.5753],[1334980800,13342.5753],[1335067200,13342.5753],[1335153600,13342.5753],[1335240000,13342.5753],[1335326400,13342.5753],[1335412800,13342.5753],[1335499200,13342.5753],[1335585600,13342.5753],[1335672000,13342.5753],[1335758400,13342.5753],[1335844800,13342.5753],[1335931200,14216.879499999999],[1336017600,14216.879499999999],[1336104000,14216.879499999999],[1336190400,14216.879499999999],[1336276800,14216.879499999999],[1336363200,14216.879499999999],[1336449600,14216.879499999999],[1336536000,14216.879499999999],[1336622400,14216.879499999999],[1336708800,14216.879499999999],[1336795200,14216.879499999999],[1336881600,14216.879499999999],[1336968000,14216.879499999999],[1337054400,14216.879499999999],[1337140800,14216.879499999999],[1337227200,14216.879499999999],[1337313600,14216.879499999999],[1337400000,14216.879499999999],[1337486400,14216.879499999999],[1337572800,14216.879499999999],[1337659200,14216.879499999999],[1337745600,14216.879499999999],[1337832000,14216.879499999999],[1337918400,14216.879499999999],[1338004800,14216.879499999999],[1338091200,14216.879499999999],[1338177600,14216.879499999999],[1338264000,14216.879499999999],[1338350400,14216.879499999999],[1338436800,14216.879499999999],[1338523200,14216.879499999999],[1338609600,14216.879499999999],[1338696000,14216.879499999999],[1338782400,14216.879499999999],[1338868800,14216.879499999999],[1338955200,14216.879499999999],[1339041600,14216.879499999999],[1339128000,14216.879499999999],[1339214400,14216.879499999999],[1339300800,14216.879499999999],[1339387200,14216.879499999999],[1339473600,14216.879499999999],[1339560000,14216.879499999999],[1339646400,14216.879499999999],[1339732800,14216.879499999999],[1339819200,14216.879499999999],[1339905600,14216.879499999999],[1339992000,14216.879499999999],[1340078400,14216.879499999999],[1340164800,14216.879499999999],[1340251200,14216.879499999999],[1340337600,14216.879499999999],[1340424000,14216.879499999999],[1340510400,14216.879499999999],[1340596800,14216.879499999999],[1340683200,14216.879499999999],[1340769600,14216.879499999999],[1340856000,14216.879499999999],[1340942400,14216.879499999999],[1341028800,14216.879499999999],[1341115200,14216.879499999999],[1341201600,14216.879499999999],[1341288000,14216.879499999999],[1341374400,14216.879499999999],[1341460800,14216.879499999999],[1341547200,14216.879499999999],[1341633600,14216.879499999999],[1341720000,14216.879499999999],[1341806400,14216.879499999999],[1341892800,14216.879499999999],[1341979200,14216.879499999999],[1342065600,14216.879499999999],[1342152000,14216.879499999999],[1342238400,14216.879499999999],[1342324800,14216.879499999999],[1342411200,14216.879499999999],[1342497600,14216.879499999999],[1342584000,14216.879499999999],[1342670400,14216.879499999999],[1342756800,14216.879499999999],[1342843200,14216.879499999999],[1342929600,14216.879499999999],[1343016000,14216.879499999999],[1343102400,14216.879499999999],[1343188800,14216.879499999999],[1343275200,14216.879499999999],[1343361600,14216.879499999999],[1343448000,14216.879499999999],[1343534400,14216.879499999999],[1343620800,14216.879499999999],[1343707200,14216.879499999999],[1343793600,14216.879499999999],[1343880000,14216.879499999999],[1343966400,14216.879499999999],[1344052800,14216.879499999999],[1344139200,14216.879499999999],[1344225600,14216.879499999999],[1344312000,14216.879499999999],[1344398400,14216.879499999999],[1344484800,14216.879499999999],[1344571200,14216.879499999999],[1344657600,14216.879499999999],[1344744000,14216.879499999999],[1344830400,14216.879499999999],[1344916800,14216.879499999999],[1345003200,14216.879499999999],[1345089600,14216.879499999999],[1345176000,14216.879499999999],[1345262400,14216.879499999999],[1345348800,14216.879499999999],[1345435200,14216.879499999999],[1345521600,14216.879499999999],[1345608000,14216.879499999999],[1345694400,14216.879499999999],[1345780800,14216.879499999999],[1345867200,14216.879499999999],[1345953600,14216.879499999999],[1346040000,14216.879499999999],[1346126400,14216.879499999999],[1346212800,14216.879499999999],[1346299200,14216.879499999999],[1346385600,14216.879499999999],[1346472000,14216.879499999999],[1346558400,14216.879499999999],[1346644800,14216.879499999999],[1346731200,14216.879499999999],[1346817600,14216.879499999999],[1346904000,14216.879499999999],[1346990400,14216.879499999999],[1347076800,14216.879499999999],[1347163200,14216.879499999999],[1347249600,14216.879499999999],[1347336000,14216.879499999999],[1347422400,14216.879499999999],[1347508800,14216.879499999999],[1347595200,14216.879499999999],[1347681600,14216.879499999999],[1347768000,14216.879499999999],[1347854400,14216.879499999999],[1347940800,14216.879499999999],[1348027200,14216.879499999999],[1348113600,14216.879499999999],[1348200000,14216.879499999999],[1348286400,14216.879499999999],[1348372800,14216.879499999999],[1348459200,14216.879499999999],[1348545600,14216.879499999999],[1348632000,14216.879499999999],[1348718400,14216.879499999999],[1348804800,14216.879499999999],[1348891200,14216.879499999999],[1348977600,14216.879499999999],[1349064000,14216.879499999999],[1349150400,14216.879499999999],[1349236800,14216.879499999999],[1349323200,14216.879499999999],[1349409600,14216.879499999999],[1349496000,14216.879499999999],[1349582400,14216.879499999999],[1349668800,14216.879499999999],[1349755200,14216.879499999999],[1349841600,14216.879499999999],[1349928000,14216.879499999999],[1350014400,14216.879499999999],[1350100800,14216.879499999999],[1350187200,14216.879499999999],[1350273600,14216.879499999999],[1350360000,14216.879499999999],[1350446400,14216.879499999999],[1350532800,14216.879499999999],[1350619200,14216.879499999999],[1350705600,14216.879499999999],[1350792000,14216.879499999999],[1350878400,14216.879499999999],[1350964800,14216.879499999999],[1351051200,14216.879499999999],[1351137600,14216.879499999999],[1351224000,14216.879499999999],[1351310400,14216.879499999999],[1351396800,14216.879499999999],[1351483200,14216.879499999999],[1351569600,14216.879499999999],[1351656000,14216.879499999999],[1351742400,14216.879499999999],[1351828800,14216.879499999999],[1351915200,14216.879499999999],[1352001600,14216.879499999999],[1352091600,14216.879499999999],[1352178000,14216.879499999999],[1352264400,14216.879499999999],[1352350800,14216.879499999999],[1352437200,14216.879499999999],[1352523600,14216.879499999999],[1352610000,14216.879499999999],[1352696400,14216.879499999999],[1352782800,14216.879499999999],[1352869200,14216.879499999999],[1352955600,14216.879499999999],[1353042000,14216.879499999999],[1353128400,14216.879499999999],[1353214800,14216.879499999999],[1353301200,14216.879499999999],[1353387600,14216.879499999999],[1353474000,14216.879499999999],[1353560400,14216.879499999999],[1353646800,14216.879499999999],[1353733200,14216.879499999999],[1353819600,14216.879499999999],[1353906000,14216.879499999999],[1353992400,14216.879499999999],[1354078800,14216.879499999999],[1354165200,14216.879499999999],[1354251600,14216.879499999999],[1354338000,14216.879499999999],[1354424400,14216.879499999999],[1354510800,14216.879499999999],[1354597200,14216.879499999999],[1354683600,14216.879499999999],[1354770000,14216.879499999999],[1354856400,14216.879499999999],[1354942800,14216.879499999999],[1355029200,14216.879499999999],[1355115600,14216.879499999999],[1355202000,14216.879499999999],[1355288400,14216.879499999999],[1355374800,14216.879499999999],[1355461200,14216.879499999999],[1355547600,14216.879499999999],[1355634000,14216.879499999999],[1355720400,14216.879499999999],[1355806800,14216.879499999999],[1355893200,14216.879499999999],[1355979600,14216.879499999999],[1356066000,14216.879499999999],[1356152400,14216.879499999999],[1356238800,14216.879499999999],[1356325200,14216.879499999999],[1356411600,14216.879499999999],[1356498000,14216.879499999999],[1356584400,14216.879499999999],[1356670800,14216.879499999999],[1356757200,14216.879499999999],[1356843600,14216.879499999999],[1356930000,14216.879499999999],[1357016400,14216.879499999999],[1357102800,14216.879499999999],[1357189200,14216.879499999999],[1357275600,14216.879499999999],[1357362000,14216.879499999999],[1357448400,14216.879499999999],[1357534800,14216.879499999999],[1357621200,14216.879499999999],[1357707600,14216.879499999999],[1357794000,14216.879499999999],[1357880400,14216.879499999999],[1357966800,14216.879499999999],[1358053200,14216.879499999999],[1358139600,14216.879499999999],[1358226000,14216.879499999999],[1358312400,14216.879499999999],[1358398800,14216.879499999999],[1358485200,14216.879499999999],[1358571600,14216.879499999999],[1358658000,14216.879499999999],[1358744400,14216.879499999999],[1358830800,14216.879499999999],[1358917200,14216.879499999999],[1359003600,14216.879499999999],[1359090000,14216.879499999999],[1359176400,14216.879499999999],[1359262800,14216.879499999999],[1359349200,14216.879499999999],[1359435600,14216.879499999999],[1359522000,14216.879499999999],[1359608400,14216.879499999999],[1359694800,14216.879499999999],[1359781200,14216.879499999999],[1359867600,14216.879499999999],[1359954000,14216.879499999999],[1360040400,14216.879499999999],[1360126800,14216.879499999999],[1360213200,14216.879499999999],[1360299600,14216.879499999999],[1360386000,14216.879499999999],[1360472400,14216.879499999999],[1360558800,14216.879499999999],[1360645200,14216.879499999999],[1360731600,14216.879499999999],[1360818000,14216.879499999999],[1360904400,14216.879499999999],[1360990800,14216.879499999999],[1361077200,14216.879499999999],[1361163600,14216.879499999999],[1361250000,14216.879499999999],[1361336400,14216.879499999999],[1361422800,14216.879499999999],[1361509200,14216.879499999999],[1361595600,14216.879499999999],[1361682000,14216.879499999999],[1361768400,14216.879499999999],[1361854800,14216.879499999999],[1361941200,14216.879499999999],[1362027600,14216.879499999999],[1362114000,14216.879499999999],[1362200400,14216.879499999999],[1362286800,14216.879499999999],[1362373200,14216.879499999999],[1362459600,14216.879499999999],[1362546000,14216.879499999999],[1362632400,14216.879499999999],[1362718800,14216.879499999999],[1362805200,14216.879499999999],[1362891600,14216.879499999999],[1362974400,14216.879499999999],[1363060800,14216.879499999999],[1363147200,14216.879499999999],[1363233600,14216.879499999999],[1363320000,14216.879499999999],[1363406400,14216.879499999999],[1363492800,14216.879499999999],[1363579200,14216.879499999999],[1363665600,14216.879499999999],[1363752000,14216.879499999999],[1363838400,14216.879499999999],[1363924800,14216.879499999999],[1364011200,14216.879499999999],[1364097600,14216.879499999999],[1364184000,14216.879499999999],[1364270400,14216.879499999999],[1364356800,14216.879499999999],[1364443200,14216.879499999999],[1364529600,14216.879499999999],[1364616000,14216.879499999999],[1364702400,14216.879499999999],[1364788800,14216.879499999999],[1364875200,14216.879499999999],[1364961600,14216.879499999999],[1365048000,14216.879499999999],[1365134400,14216.879499999999],[1365220800,14216.879499999999],[1365307200,14216.879499999999],[1365393600,14216.879499999999],[1365480000,14216.879499999999],[1365566400,14216.879499999999],[1365652800,14216.879499999999],[1365739200,14216.879499999999],[1365825600,14216.879499999999],[1365912000,14216.879499999999],[1365998400,14216.879499999999],[1366084800,14216.879499999999],[1366171200,14216.879499999999],[1366257600,14216.879499999999],[1366344000,14216.879499999999],[1366430400,14216.879499999999],[1366516800,14216.879499999999],[1366603200,14216.879499999999],[1366689600,14216.879499999999],[1366776000,14216.879499999999],[1366862400,14216.879499999999],[1366948800,14216.879499999999],[1367035200,14216.879499999999],[1367121600,14216.879499999999],[1367208000,14216.879499999999],[1367294400,14216.879499999999],[1367380800,14216.879499999999],[1367467200,15590.2047],[1367553600,15590.2047],[1367640000,15590.2047],[1367726400,15590.2047],[1367812800,15590.2047],[1367899200,15590.2047],[1367985600,15590.2047],[1368072000,15590.2047],[1368158400,15590.2047],[1368244800,15590.2047],[1368331200,15590.2047],[1368417600,15590.2047],[1368504000,15590.2047],[1368590400,15590.2047],[1368676800,15590.2047],[1368763200,15590.2047],[1368849600,15590.2047],[1368936000,15590.2047],[1369022400,15590.2047],[1369108800,15590.2047],[1369195200,15590.2047],[1369281600,15590.2047],[1369368000,15590.2047],[1369454400,15590.2047],[1369540800,15590.2047],[1369627200,15590.2047],[1369713600,15590.2047],[1369800000,15590.2047],[1369886400,15590.2047],[1369972800,15590.2047],[1370059200,15590.2047],[1370145600,15590.2047],[1370232000,15590.2047],[1370318400,15590.2047],[1370404800,15590.2047],[1370491200,15590.2047],[1370577600,15590.2047],[1370664000,15590.2047],[1370750400,15590.2047],[1370836800,15590.2047],[1370923200,15590.2047],[1371009600,15590.2047],[1371096000,15590.2047],[1371182400,15590.2047],[1371268800,15590.2047],[1371355200,15590.2047],[1371441600,15590.2047],[1371528000,15590.2047],[1371614400,15590.2047],[1371700800,15590.2047],[1371787200,15590.2047],[1371873600,15590.2047],[1371960000,15590.2047],[1372046400,15590.2047],[1372132800,15590.2047],[1372219200,15590.2047],[1372305600,15590.2047],[1372392000,15590.2047],[1372478400,15590.2047],[1372564800,15590.2047],[1372651200,15590.2047],[1372737600,15590.2047],[1372824000,15590.2047],[1372910400,15590.2047],[1372996800,15590.2047],[1373083200,15590.2047],[1373169600,15590.2047],[1373256000,15590.2047],[1373342400,15590.2047],[1373428800,15590.2047],[1373515200,15590.2047],[1373601600,15590.2047],[1373688000,15590.2047],[1373774400,15590.2047],[1373860800,15590.2047],[1373947200,15590.2047],[1374033600,15590.2047],[1374120000,15590.2047],[1374206400,15590.2047],[1374292800,15590.2047],[1374379200,15590.2047],[1374465600,15590.2047],[1374552000,15590.2047],[1374638400,15590.2047],[1374724800,15590.2047],[1374811200,15590.2047],[1374897600,15590.2047],[1374984000,15590.2047],[1375070400,15590.2047],[1375156800,15590.2047],[1375243200,15590.2047],[1375329600,15590.2047],[1375416000,15590.2047],[1375502400,15590.2047],[1375588800,15590.2047],[1375675200,15590.2047],[1375761600,15590.2047],[1375848000,15590.2047],[1375934400,15590.2047],[1376020800,15590.2047],[1376107200,15590.2047],[1376193600,15590.2047],[1376280000,15590.2047],[1376366400,15590.2047],[1376452800,15590.2047],[1376539200,15590.2047],[1376625600,15590.2047],[1376712000,15590.2047],[1376798400,15590.2047],[1376884800,15590.2047],[1376971200,15590.2047],[1377057600,15590.2047],[1377144000,15590.2047],[1377230400,15590.2047],[1377316800,15590.2047],[1377403200,15590.2047],[1377489600,15590.2047],[1377576000,15590.2047],[1377662400,15590.2047],[1377748800,15590.2047],[1377835200,15590.2047],[1377921600,15590.2047],[1378008000,15590.2047],[1378094400,15590.2047],[1378180800,15590.2047],[1378267200,15590.2047],[1378353600,15590.2047],[1378440000,15590.2047],[1378526400,15590.2047],[1378612800,15590.2047],[1378699200,15590.2047],[1378785600,15590.2047],[1378872000,15590.2047],[1378958400,15590.2047],[1379044800,15590.2047],[1379131200,15590.2047],[1379217600,15590.2047],[1379304000,15590.2047],[1379390400,15590.2047],[1379476800,15590.2047],[1379563200,15590.2047],[1379649600,15590.2047],[1379736000,15590.2047],[1379822400,15590.2047],[1379908800,15590.2047],[1379995200,15590.2047],[1380081600,15590.2047],[1380168000,15590.2047],[1380254400,15590.2047],[1380340800,15590.2047],[1380427200,15590.2047],[1380513600,15590.2047],[1380600000,15590.2047],[1380686400,15590.2047],[1380772800,15590.2047],[1380859200,15590.2047],[1380945600,15590.2047],[1381032000,15590.2047],[1381118400,15590.2047],[1381204800,15590.2047],[1381291200,15590.2047],[1381377600,15590.2047],[1381464000,15590.2047],[1381550400,15590.2047],[1381636800,15590.2047],[1381723200,15590.2047],[1381809600,15590.2047],[1381896000,15590.2047],[1381982400,15590.2047],[1382068800,15590.2047],[1382155200,15590.2047],[1382241600,15590.2047],[1382328000,15590.2047],[1382414400,15590.2047],[1382500800,15590.2047],[1382587200,15590.2047],[1382673600,15590.2047],[1382760000,15590.2047],[1382846400,15590.2047],[1382932800,15590.2047],[1383019200,15590.2047],[1383105600,15590.2047],[1383192000,15590.2047],[1383278400,15590.2047],[1383364800,15590.2047],[1383451200,15590.2047],[1383541200,15590.2047],[1383627600,15590.2047],[1383714000,15590.2047],[1383800400,15590.2047],[1383886800,15590.2047],[1383973200,15590.2047],[1384059600,15590.2047],[1384146000,15590.2047],[1384232400,15590.2047],[1384318800,15590.2047],[1384405200,15590.2047],[1384491600,15590.2047],[1384578000,15590.2047],[1384664400,15590.2047],[1384750800,15590.2047],[1384837200,15590.2047],[1384923600,15590.2047],[1385010000,15590.2047],[1385096400,15590.2047],[1385182800,15590.2047],[1385269200,15590.2047],[1385355600,15590.2047],[1385442000,15590.2047],[1385528400,15590.2047],[1385614800,15590.2047],[1385701200,15590.2047],[1385787600,15590.2047],[1385874000,15590.2047],[1385960400,15590.2047],[1386046800,15590.2047],[1386133200,15590.2047],[1386219600,15590.2047],[1386306000,15590.2047],[1386392400,15590.2047],[1386478800,15590.2047],[1386565200,15590.2047],[1386651600,15590.2047],[1386738000,15590.2047],[1386824400,15590.2047],[1386910800,15590.2047],[1386997200,15590.2047],[1387083600,15590.2047],[1387170000,15590.2047],[1387256400,15590.2047],[1387342800,15590.2047],[1387429200,15590.2047],[1387515600,15590.2047],[1387602000,15590.2047],[1387688400,15590.2047],[1387774800,15590.2047],[1387861200,15590.2047],[1387947600,15590.2047],[1388034000,15590.2047],[1388120400,15590.2047],[1388206800,15590.2047],[1388293200,15590.2047],[1388379600,15590.2047],[1388466000,15590.2047],[1388552400,15590.2047],[1388638800,15590.2047],[1388725200,15590.2047],[1388811600,15590.2047],[1388898000,15590.2047],[1388984400,15590.2047],[1389070800,15590.2047],[1389157200,15590.2047],[1389243600,15590.2047],[1389330000,15590.2047],[1389416400,15590.2047],[1389502800,15590.2047],[1389589200,15590.2047],[1389675600,15590.2047],[1389762000,15590.2047],[1389848400,15590.2047],[1389934800,15590.2047],[1390021200,15590.2047],[1390107600,15590.2047],[1390194000,15590.2047],[1390280400,15590.2047],[1390366800,15590.2047],[1390453200,15590.2047],[1390539600,15590.2047],[1390626000,15590.2047],[1390712400,15590.2047],[1390798800,15590.2047],[1390885200,15590.2047],[1390971600,15590.2047],[1391058000,15590.2047],[1391144400,15590.2047],[1391230800,15590.2047],[1391317200,15590.2047],[1391403600,15590.2047],[1391490000,15590.2047],[1391576400,15590.2047],[1391662800,15590.2047],[1391749200,15590.2047],[1391835600,15590.2047],[1391922000,15590.2047],[1392008400,15590.2047],[1392094800,15590.2047],[1392181200,15590.2047],[1392267600,15590.2047],[1392354000,15590.2047],[1392440400,15590.2047],[1392526800,15590.2047],[1392613200,15590.2047],[1392699600,15590.2047],[1392786000,15590.2047],[1392872400,15590.2047],[1392958800,15590.2047],[1393045200,15590.2047],[1393131600,15590.2047],[1393218000,15590.2047],[1393304400,15590.2047],[1393390800,15590.2047],[1393477200,15590.2047],[1393563600,15590.2047],[1393650000,15590.2047],[1393736400,15590.2047],[1393822800,15590.2047],[1393909200,15590.2047],[1393995600,15590.2047],[1394082000,15590.2047],[1394168400,15590.2047],[1394254800,15590.2047],[1394341200,15590.2047],[1394424000,15590.2047],[1394510400,15590.2047],[1394596800,15590.2047],[1394683200,15590.2047],[1394769600,15590.2047],[1394856000,15590.2047],[1394942400,15590.2047],[1395028800,15590.2047],[1395115200,15590.2047],[1395201600,15590.2047],[1395288000,15590.2047],[1395374400,15590.2047],[1395460800,15590.2047],[1395547200,15590.2047],[1395633600,15590.2047],[1395720000,15590.2047],[1395806400,15590.2047],[1395892800,15590.2047],[1395979200,15590.2047],[1396065600,15590.2047],[1396152000,15590.2047],[1396238400,15590.2047],[1396324800,15590.2047],[1396411200,15590.2047],[1396497600,15590.2047],[1396584000,15590.2047],[1396670400,15590.2047],[1396756800,15590.2047],[1396843200,15590.2047],[1396929600,15590.2047],[1397016000,15590.2047],[1397102400,15590.2047],[1397188800,15590.2047],[1397275200,15590.2047],[1397361600,15590.2047],[1397448000,15590.2047],[1397534400,15590.2047],[1397620800,15590.2047],[1397707200,15590.2047],[1397793600,15590.2047],[1397880000,15590.2047],[1397966400,15590.2047],[1398052800,15590.2047],[1398139200,15590.2047],[1398225600,15590.2047],[1398312000,15590.2047],[1398398400,15590.2047],[1398484800,15590.2047],[1398571200,15590.2047],[1398657600,15590.2047],[1398744000,15590.2047],[1398830400,15590.2047],[1398916800,15590.2047],[1399003200,17326.546200000001],[1399089600,17326.546200000001],[1399176000,17326.546200000001],[1399262400,17326.546200000001],[1399348800,17326.546200000001],[1399435200,17326.546200000001],[1399521600,17326.546200000001],[1399608000,17326.546200000001],[1399694400,17326.546200000001],[1399780800,17326.546200000001],[1399867200,17326.546200000001],[1399953600,17326.546200000001],[1400040000,17326.546200000001],[1400126400,17326.546200000001],[1400212800,17326.546200000001],[1400299200,17326.546200000001],[1400385600,17326.546200000001],[1400472000,17326.546200000001],[1400558400,17326.546200000001],[1400644800,17326.546200000001],[1400731200,17326.546200000001],[1400817600,17326.546200000001],[1400904000,17326.546200000001],[1400990400,17326.546200000001],[1401076800,17326.546200000001],[1401163200,17326.546200000001],[1401249600,17326.546200000001],[1401336000,17326.546200000001],[1401422400,17326.546200000001],[1401508800,17326.546200000001],[1401595200,17326.546200000001],[1401681600,17326.546200000001],[1401768000,17326.546200000001],[1401854400,17326.546200000001],[1401940800,17326.546200000001],[1402027200,17326.546200000001],[1402113600,17326.546200000001],[1402200000,17326.546200000001],[1402286400,17326.546200000001],[1402372800,17326.546200000001],[1402459200,17326.546200000001],[1402545600,17326.546200000001],[1402632000,17326.546200000001],[1402718400,17326.546200000001],[1402804800,17326.546200000001],[1402891200,17326.546200000001],[1402977600,17326.546200000001],[1403064000,17326.546200000001],[1403150400,17326.546200000001],[1403236800,17326.546200000001],[1403323200,17326.546200000001],[1403409600,17326.546200000001],[1403496000,17326.546200000001],[1403582400,17326.546200000001],[1403668800,17326.546200000001],[1403755200,17326.546200000001],[1403841600,17326.546200000001],[1403928000,17326.546200000001],[1404014400,17326.546200000001],[1404100800,17326.546200000001],[1404187200,17326.546200000001],[1404273600,17326.546200000001],[1404360000,17326.546200000001],[1404446400,17326.546200000001],[1404532800,17326.546200000001],[1404619200,17326.546200000001],[1404705600,17326.546200000001],[1404792000,17326.546200000001],[1404878400,17326.546200000001],[1404964800,17326.546200000001],[1405051200,17326.546200000001],[1405137600,17326.546200000001],[1405224000,17326.546200000001],[1405310400,17326.546200000001],[1405396800,17326.546200000001],[1405483200,17326.546200000001],[1405569600,17326.546200000001],[1405656000,17326.546200000001],[1405742400,17326.546200000001],[1405828800,17326.546200000001],[1405915200,17326.546200000001],[1406001600,17326.546200000001],[1406088000,17326.546200000001],[1406174400,17326.546200000001],[1406260800,17326.546200000001],[1406347200,17326.546200000001],[1406433600,17326.546200000001],[1406520000,17326.546200000001],[1406606400,17326.546200000001],[1406692800,17326.546200000001],[1406779200,17326.546200000001],[1406865600,17326.546200000001],[1406952000,17326.546200000001],[1407038400,17326.546200000001],[1407124800,17326.546200000001],[1407211200,17326.546200000001],[1407297600,17326.546200000001],[1407384000,17326.546200000001],[1407470400,17326.546200000001],[1407556800,17326.546200000001],[1407643200,17326.546200000001],[1407729600,17326.546200000001],[1407816000,17326.546200000001],[1407902400,17326.546200000001],[1407988800,17326.546200000001],[1408075200,17326.546200000001],[1408161600,17326.546200000001],[1408248000,17326.546200000001],[1408334400,17326.546200000001],[1408420800,17326.546200000001],[1408507200,17326.546200000001],[1408593600,17326.546200000001],[1408680000,17326.546200000001],[1408766400,17326.546200000001],[1408852800,17326.546200000001],[1408939200,17326.546200000001],[1409025600,17326.546200000001],[1409112000,17326.546200000001],[1409198400,17326.546200000001],[1409284800,17326.546200000001],[1409371200,17326.546200000001],[1409457600,17326.546200000001],[1409544000,17326.546200000001],[1409630400,17326.546200000001],[1409716800,17326.546200000001],[1409803200,17326.546200000001],[1409889600,17326.546200000001],[1409976000,17326.546200000001],[1410062400,17326.546200000001],[1410148800,17326.546200000001],[1410235200,17326.546200000001],[1410321600,17326.546200000001],[1410408000,17326.546200000001],[1410494400,17326.546200000001],[1410580800,17326.546200000001],[1410667200,17326.546200000001],[1410753600,17326.546200000001],[1410840000,17326.546200000001],[1410926400,17326.546200000001],[1411012800,17326.546200000001],[1411099200,17326.546200000001],[1411185600,17326.546200000001],[1411272000,17326.546200000001],[1411358400,17326.546200000001],[1411444800,17326.546200000001],[1411531200,17326.546200000001],[1411617600,17326.546200000001],[1411704000,17326.546200000001],[1411790400,17326.546200000001],[1411876800,17326.546200000001],[1411963200,17326.546200000001],[1412049600,17326.546200000001],[1412136000,17326.546200000001],[1412222400,17326.546200000001],[1412308800,17326.546200000001],[1412395200,17326.546200000001],[1412481600,17326.546200000001],[1412568000,17326.546200000001],[1412654400,17326.546200000001],[1412740800,17326.546200000001],[1412827200,17326.546200000001],[1412913600,17326.546200000001],[1413000000,17326.546200000001],[1413086400,17326.546200000001],[1413172800,17326.546200000001],[1413259200,17326.546200000001],[1413345600,17326.546200000001],[1413432000,17326.546200000001],[1413518400,17326.546200000001],[1413604800,17326.546200000001],[1413691200,17326.546200000001],[1413777600,17326.546200000001],[1413864000,17326.546200000001],[1413950400,17326.546200000001],[1414036800,17326.546200000001],[1414123200,17326.546200000001],[1414209600,17326.546200000001],[1414296000,17326.546200000001],[1414382400,17326.546200000001],[1414468800,17326.546200000001],[1414555200,17326.546200000001],[1414641600,17326.546200000001],[1414728000,17326.546200000001],[1414814400,17326.546200000001],[1414900800,17326.546200000001],[1414990800,17326.546200000001],[1415077200,17326.546200000001],[1415163600,17326.546200000001],[1415250000,17326.546200000001],[1415336400,17326.546200000001],[1415422800,17326.546200000001],[1415509200,17326.546200000001],[1415595600,17326.546200000001],[1415682000,17326.546200000001],[1415768400,17326.546200000001],[1415854800,17326.546200000001],[1415941200,17326.546200000001],[1416027600,17326.546200000001],[1416114000,17326.546200000001],[1416200400,17326.546200000001],[1416286800,17326.546200000001],[1416373200,17326.546200000001],[1416459600,17326.546200000001],[1416546000,17326.546200000001],[1416632400,17326.546200000001],[1416718800,17326.546200000001],[1416805200,17326.546200000001],[1416891600,17326.546200000001],[1416978000,17326.546200000001],[1417064400,17326.546200000001],[1417150800,17326.546200000001],[1417237200,17326.546200000001],[1417323600,17326.546200000001],[1417410000,17326.546200000001],[1417496400,17326.546200000001],[1417582800,17326.546200000001],[1417669200,17326.546200000001],[1417755600,17326.546200000001],[1417842000,17326.546200000001],[1417928400,17326.546200000001],[1418014800,17326.546200000001],[1418101200,17326.546200000001],[1418187600,17326.546200000001],[1418274000,17326.546200000001],[1418360400,17326.546200000001],[1418446800,17326.546200000001],[1418533200,17326.546200000001],[1418619600,17326.546200000001],[1418706000,17326.546200000001],[1418792400,17326.546200000001],[1418878800,17326.546200000001],[1418965200,17326.546200000001],[1419051600,17326.546200000001],[1419138000,17326.546200000001],[1419224400,17326.546200000001],[1419310800,17326.546200000001],[1419397200,17326.546200000001],[1419483600,17326.546200000001],[1419570000,17326.546200000001],[1419656400,17326.546200000001],[1419742800,17326.546200000001],[1419829200,17326.546200000001],[1419915600,17326.546200000001],[1420002000,17326.546200000001],[1420088400,17326.546200000001],[1420174800,17326.546200000001],[1420261200,17326.546200000001],[1420347600,17326.546200000001],[1420434000,17326.546200000001],[1420520400,17326.546200000001],[1420606800,17326.546200000001],[1420693200,17326.546200000001],[1420779600,17326.546200000001],[1420866000,17326.546200000001],[1420952400,17326.546200000001],[1421038800,17326.546200000001],[1421125200,17326.546200000001],[1421211600,17326.546200000001],[1421298000,17326.546200000001],[1421384400,17326.546200000001],[1421470800,17326.546200000001],[1421557200,17326.546200000001],[1421643600,17326.546200000001],[1421730000,17326.546200000001],[1421816400,17326.546200000001],[1421902800,17326.546200000001],[1421989200,17326.546200000001],[1422075600,17326.546200000001],[1422162000,17326.546200000001],[1422248400,17326.546200000001],[1422334800,17326.546200000001],[1422421200,17326.546200000001],[1422507600,17326.546200000001],[1422594000,17326.546200000001],[1422680400,17326.546200000001],[1422766800,17326.546200000001],[1422853200,17326.546200000001],[1422939600,17326.546200000001],[1423026000,17326.546200000001],[1423112400,17326.546200000001],[1423198800,17326.546200000001],[1423285200,17326.546200000001],[1423371600,17326.546200000001],[1423458000,17326.546200000001],[1423544400,17326.546200000001],[1423630800,17326.546200000001],[1423717200,17326.546200000001],[1423803600,17326.546200000001],[1423890000,17326.546200000001],[1423976400,17326.546200000001],[1424062800,17326.546200000001],[1424149200,17326.546200000001],[1424235600,17326.546200000001],[1424322000,17326.546200000001],[1424408400,17326.546200000001],[1424494800,17326.546200000001],[1424581200,17326.546200000001],[1424667600,17326.546200000001],[1424754000,17326.546200000001],[1424840400,17326.546200000001],[1424926800,17326.546200000001],[1425013200,17326.546200000001],[1425099600,17326.546200000001],[1425186000,17326.546200000001],[1425272400,17326.546200000001],[1425358800,17326.546200000001],[1425445200,17326.546200000001],[1425531600,17326.546200000001],[1425618000,17326.546200000001],[1425704400,17326.546200000001],[1425790800,17326.546200000001],[1425873600,17326.546200000001],[1425960000,17326.546200000001],[1426046400,17326.546200000001],[1426132800,17326.546200000001],[1426219200,17326.546200000001],[1426305600,17326.546200000001],[1426392000,17326.546200000001],[1426478400,17326.546200000001],[1426564800,17326.546200000001],[1426651200,17326.546200000001],[1426737600,17326.546200000001],[1426824000,17326.546200000001],[1426910400,17326.546200000001],[1426996800,17326.546200000001],[1427083200,17326.546200000001],[1427169600,17326.546200000001],[1427256000,17326.546200000001],[1427342400,17326.546200000001],[1427428800,17326.546200000001],[1427515200,17326.546200000001],[1427601600,17326.546200000001],[1427688000,17326.546200000001],[1427774400,17326.546200000001],[1427860800,17326.546200000001],[1427947200,17326.546200000001],[1428033600,17326.546200000001],[1428120000,17326.546200000001],[1428206400,17326.546200000001],[1428292800,17326.546200000001],[1428379200,17326.546200000001],[1428465600,17326.546200000001],[1428552000,17326.546200000001],[1428638400,17326.546200000001],[1428724800,17326.546200000001],[1428811200,17326.546200000001],[1428897600,17326.546200000001],[1428984000,17326.546200000001],[1429070400,17326.546200000001],[1429156800,17326.546200000001],[1429243200,17326.546200000001],[1429329600,17326.546200000001],[1429416000,17326.546200000001],[1429502400,17326.546200000001],[1429588800,17326.546200000001],[1429675200,17326.546200000001],[1429761600,17326.546200000001],[1429848000,17326.546200000001],[1429934400,17326.546200000001],[1430020800,17326.546200000001],[1430107200,17326.546200000001],[1430193600,17326.546200000001],[1430280000,17326.546200000001],[1430366400,17326.546200000001],[1430452800,17326.546200000001],[1430539200,20646.2562],[1430625600,20646.2562],[1430712000,20646.2562]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8229.1232999999993],[1241323200,8229.1232999999993],[1241409600,8229.1232999999993],[1241496000,8229.1232999999993],[1241582400,8229.1232999999993],[1241668800,8229.1232999999993],[1241755200,8229.1232999999993],[1241841600,8229.1232999999993],[1241928000,8229.1232999999993],[1242014400,8229.1232999999993],[1242100800,8229.1232999999993],[1242187200,8229.1232999999993],[1242273600,8229.1232999999993],[1242360000,8229.1232999999993],[1242446400,8229.1232999999993],[1242532800,8229.1232999999993],[1242619200,8229.1232999999993],[1242705600,8229.1232999999993],[1242792000,8229.1232999999993],[1242878400,8229.1232999999993],[1242964800,8229.1232999999993],[1243051200,8229.1232999999993],[1243137600,8229.1232999999993],[1243224000,8229.1232999999993],[1243310400,8229.1232999999993],[1243396800,8229.1232999999993],[1243483200,8229.1232999999993],[1243569600,8229.1232999999993],[1243656000,8229.1232999999993],[1243742400,8229.1232999999993],[1243828800,8229.1232999999993],[1243915200,8229.1232999999993],[1244001600,8229.1232999999993],[1244088000,8229.1232999999993],[1244174400,8229.1232999999993],[1244260800,8229.1232999999993],[1244347200,8229.1232999999993],[1244433600,8229.1232999999993],[1244520000,8229.1232999999993],[1244606400,8229.1232999999993],[1244692800,8229.1232999999993],[1244779200,8229.1232999999993],[1244865600,8229.1232999999993],[1244952000,8229.1232999999993],[1245038400,8229.1232999999993],[1245124800,8229.1232999999993],[1245211200,8229.1232999999993],[1245297600,8229.1232999999993],[1245384000,8229.1232999999993],[1245470400,8229.1232999999993],[1245556800,8229.1232999999993],[1245643200,8229.1232999999993],[1245729600,8229.1232999999993],[1245816000,8229.1232999999993],[1245902400,8229.1232999999993],[1245988800,8229.1232999999993],[1246075200,8229.1232999999993],[1246161600,8229.1232999999993],[1246248000,8229.1232999999993],[1246334400,8229.1232999999993],[1246420800,8229.1232999999993],[1246507200,8229.1232999999993],[1246593600,8229.1232999999993],[1246680000,8229.1232999999993],[1246766400,8229.1232999999993],[1246852800,8229.1232999999993],[1246939200,8229.1232999999993],[1247025600,8229.1232999999993],[1247112000,8229.1232999999993],[1247198400,8229.1232999999993],[1247284800,8229.1232999999993],[1247371200,8229.1232999999993],[1247457600,8229.1232999999993],[1247544000,8229.1232999999993],[1247630400,8229.1232999999993],[1247716800,8229.1232999999993],[1247803200,8229.1232999999993],[1247889600,8229.1232999999993],[1247976000,8229.1232999999993],[1248062400,8229.1232999999993],[1248148800,8229.1232999999993],[1248235200,8229.1232999999993],[1248321600,8229.1232999999993],[1248408000,8229.1232999999993],[1248494400,8229.1232999999993],[1248580800,8229.1232999999993],[1248667200,8229.1232999999993],[1248753600,8229.1232999999993],[1248840000,8229.1232999999993],[1248926400,8229.1232999999993],[1249012800,8229.1232999999993],[1249099200,8229.1232999999993],[1249185600,8229.1232999999993],[1249272000,8229.1232999999993],[1249358400,8229.1232999999993],[1249444800,8229.1232999999993],[1249531200,8229.1232999999993],[1249617600,8229.1232999999993],[1249704000,8229.1232999999993],[1249790400,8229.1232999999993],[1249876800,8229.1232999999993],[1249963200,8229.1232999999993],[1250049600,8229.1232999999993],[1250136000,8229.1232999999993],[1250222400,8229.1232999999993],[1250308800,8229.1232999999993],[1250395200,8229.1232999999993],[1250481600,8229.1232999999993],[1250568000,8229.1232999999993],[1250654400,8229.1232999999993],[1250740800,8229.1232999999993],[1250827200,8229.1232999999993],[1250913600,8229.1232999999993],[1251000000,8229.1232999999993],[1251086400,8229.1232999999993],[1251172800,8229.1232999999993],[1251259200,8229.1232999999993],[1251345600,8229.1232999999993],[1251432000,8229.1232999999993],[1251518400,8229.1232999999993],[1251604800,8229.1232999999993],[1251691200,8229.1232999999993],[1251777600,8229.1232999999993],[1251864000,8229.1232999999993],[1251950400,8229.1232999999993],[1252036800,8229.1232999999993],[1252123200,8229.1232999999993],[1252209600,8229.1232999999993],[1252296000,8229.1232999999993],[1252382400,8229.1232999999993],[1252468800,8229.1232999999993],[1252555200,8229.1232999999993],[1252641600,8229.1232999999993],[1252728000,8229.1232999999993],[1252814400,8229.1232999999993],[1252900800,8229.1232999999993],[1252987200,8229.1232999999993],[1253073600,8229.1232999999993],[1253160000,8229.1232999999993],[1253246400,8229.1232999999993],[1253332800,8229.1232999999993],[1253419200,8229.1232999999993],[1253505600,8229.1232999999993],[1253592000,8229.1232999999993],[1253678400,8229.1232999999993],[1253764800,8229.1232999999993],[1253851200,8229.1232999999993],[1253937600,8229.1232999999993],[1254024000,8229.1232999999993],[1254110400,8229.1232999999993],[1254196800,8229.1232999999993],[1254283200,8229.1232999999993],[1254369600,8229.1232999999993],[1254456000,8229.1232999999993],[1254542400,8229.1232999999993],[1254628800,8229.1232999999993],[1254715200,8229.1232999999993],[1254801600,8229.1232999999993],[1254888000,8229.1232999999993],[1254974400,8229.1232999999993],[1255060800,8229.1232999999993],[1255147200,8229.1232999999993],[1255233600,8229.1232999999993],[1255320000,8229.1232999999993],[1255406400,8229.1232999999993],[1255492800,8229.1232999999993],[1255579200,8229.1232999999993],[1255665600,8229.1232999999993],[1255752000,8229.1232999999993],[1255838400,8229.1232999999993],[1255924800,8229.1232999999993],[1256011200,8229.1232999999993],[1256097600,8229.1232999999993],[1256184000,8229.1232999999993],[1256270400,8229.1232999999993],[1256356800,8229.1232999999993],[1256443200,8229.1232999999993],[1256529600,8229.1232999999993],[1256616000,8229.1232999999993],[1256702400,8229.1232999999993],[1256788800,8229.1232999999993],[1256875200,8229.1232999999993],[1256961600,8229.1232999999993],[1257048000,8229.1232999999993],[1257138000,8229.1232999999993],[1257224400,8229.1232999999993],[1257310800,8229.1232999999993],[1257397200,8229.1232999999993],[1257483600,8229.1232999999993],[1257570000,8229.1232999999993],[1257656400,8229.1232999999993],[1257742800,8229.1232999999993],[1257829200,8229.1232999999993],[1257915600,8229.1232999999993],[1258002000,8229.1232999999993],[1258088400,8229.1232999999993],[1258174800,8229.1232999999993],[1258261200,8229.1232999999993],[1258347600,8229.1232999999993],[1258434000,8229.1232999999993],[1258520400,8229.1232999999993],[1258606800,8229.1232999999993],[1258693200,8229.1232999999993],[1258779600,8229.1232999999993],[1258866000,8229.1232999999993],[1258952400,8229.1232999999993],[1259038800,8229.1232999999993],[1259125200,8229.1232999999993],[1259211600,8229.1232999999993],[1259298000,8229.1232999999993],[1259384400,8229.1232999999993],[1259470800,8229.1232999999993],[1259557200,8229.1232999999993],[1259643600,8229.1232999999993],[1259730000,8229.1232999999993],[1259816400,8229.1232999999993],[1259902800,8229.1232999999993],[1259989200,8229.1232999999993],[1260075600,8229.1232999999993],[1260162000,8229.1232999999993],[1260248400,8229.1232999999993],[1260334800,8229.1232999999993],[1260421200,8229.1232999999993],[1260507600,8229.1232999999993],[1260594000,8229.1232999999993],[1260680400,8229.1232999999993],[1260766800,8229.1232999999993],[1260853200,8229.1232999999993],[1260939600,8229.1232999999993],[1261026000,8229.1232999999993],[1261112400,8229.1232999999993],[1261198800,8229.1232999999993],[1261285200,8229.1232999999993],[1261371600,8229.1232999999993],[1261458000,8229.1232999999993],[1261544400,8229.1232999999993],[1261630800,8229.1232999999993],[1261717200,8229.1232999999993],[1261803600,8229.1232999999993],[1261890000,8229.1232999999993],[1261976400,8229.1232999999993],[1262062800,8229.1232999999993],[1262149200,8229.1232999999993],[1262235600,8229.1232999999993],[1262322000,8229.1232999999993],[1262408400,8229.1232999999993],[1262494800,8229.1232999999993],[1262581200,8229.1232999999993],[1262667600,8229.1232999999993],[1262754000,8229.1232999999993],[1262840400,8229.1232999999993],[1262926800,8229.1232999999993],[1263013200,8229.1232999999993],[1263099600,8229.1232999999993],[1263186000,8229.1232999999993],[1263272400,8229.1232999999993],[1263358800,8229.1232999999993],[1263445200,8229.1232999999993],[1263531600,8229.1232999999993],[1263618000,8229.1232999999993],[1263704400,8229.1232999999993],[1263790800,8229.1232999999993],[1263877200,8229.1232999999993],[1263963600,8229.1232999999993],[1264050000,8229.1232999999993],[1264136400,8229.1232999999993],[1264222800,8229.1232999999993],[1264309200,8229.1232999999993],[1264395600,8229.1232999999993],[1264482000,8229.1232999999993],[1264568400,8229.1232999999993],[1264654800,8229.1232999999993],[1264741200,8229.1232999999993],[1264827600,8229.1232999999993],[1264914000,8229.1232999999993],[1265000400,8229.1232999999993],[1265086800,8229.1232999999993],[1265173200,8229.1232999999993],[1265259600,8229.1232999999993],[1265346000,8229.1232999999993],[1265432400,8229.1232999999993],[1265518800,8229.1232999999993],[1265605200,8229.1232999999993],[1265691600,8229.1232999999993],[1265778000,8229.1232999999993],[1265864400,8229.1232999999993],[1265950800,8229.1232999999993],[1266037200,8229.1232999999993],[1266123600,8229.1232999999993],[1266210000,8229.1232999999993],[1266296400,8229.1232999999993],[1266382800,8229.1232999999993],[1266469200,8229.1232999999993],[1266555600,8229.1232999999993],[1266642000,8229.1232999999993],[1266728400,8229.1232999999993],[1266814800,8229.1232999999993],[1266901200,8229.1232999999993],[1266987600,8229.1232999999993],[1267074000,8229.1232999999993],[1267160400,8229.1232999999993],[1267246800,8229.1232999999993],[1267333200,8229.1232999999993],[1267419600,8229.1232999999993],[1267506000,8229.1232999999993],[1267592400,8229.1232999999993],[1267678800,8229.1232999999993],[1267765200,8229.1232999999993],[1267851600,8229.1232999999993],[1267938000,8229.1232999999993],[1268024400,8229.1232999999993],[1268110800,8229.1232999999993],[1268197200,8229.1232999999993],[1268283600,8229.1232999999993],[1268370000,8229.1232999999993],[1268456400,8229.1232999999993],[1268542800,8229.1232999999993],[1268625600,8229.1232999999993],[1268712000,8229.1232999999993],[1268798400,8229.1232999999993],[1268884800,8229.1232999999993],[1268971200,8229.1232999999993],[1269057600,8229.1232999999993],[1269144000,8229.1232999999993],[1269230400,8229.1232999999993],[1269316800,8229.1232999999993],[1269403200,8229.1232999999993],[1269489600,8229.1232999999993],[1269576000,8229.1232999999993],[1269662400,8229.1232999999993],[1269748800,8229.1232999999993],[1269835200,8229.1232999999993],[1269921600,8229.1232999999993],[1270008000,8229.1232999999993],[1270094400,8229.1232999999993],[1270180800,8229.1232999999993],[1270267200,8229.1232999999993],[1270353600,8229.1232999999993],[1270440000,8229.1232999999993],[1270526400,8229.1232999999993],[1270612800,8229.1232999999993],[1270699200,8229.1232999999993],[1270785600,8229.1232999999993],[1270872000,8229.1232999999993],[1270958400,8229.1232999999993],[1271044800,8229.1232999999993],[1271131200,8229.1232999999993],[1271217600,8229.1232999999993],[1271304000,8229.1232999999993],[1271390400,8229.1232999999993],[1271476800,8229.1232999999993],[1271563200,8229.1232999999993],[1271649600,8229.1232999999993],[1271736000,8229.1232999999993],[1271822400,8229.1232999999993],[1271908800,8229.1232999999993],[1271995200,8229.1232999999993],[1272081600,8229.1232999999993],[1272168000,8229.1232999999993],[1272254400,8229.1232999999993],[1272340800,8229.1232999999993],[1272427200,8229.1232999999993],[1272513600,8229.1232999999993],[1272600000,8229.1232999999993],[1272686400,8229.1232999999993],[1272772800,8229.1232999999993],[1272859200,8229.1232999999993],[1272945600,11525.328600000001],[1335844800,11525.328600000001],[1335931200,14211.3346],[1336017600,14211.3346],[1336104000,14211.3346],[1336190400,14211.3346],[1336276800,14211.3346],[1336363200,14211.3346],[1336449600,14211.3346],[1336536000,14211.3346],[1336622400,14211.3346],[1336708800,14211.3346],[1336795200,14211.3346],[1336881600,14211.3346],[1336968000,14211.3346],[1337054400,14211.3346],[1337140800,14211.3346],[1337227200,14211.3346],[1337313600,14211.3346],[1337400000,14211.3346],[1337486400,14211.3346],[1337572800,14211.3346],[1337659200,14211.3346],[1337745600,14211.3346],[1337832000,14211.3346],[1337918400,14211.3346],[1338004800,14211.3346],[1338091200,14211.3346],[1338177600,14211.3346],[1338264000,14211.3346],[1338350400,14211.3346],[1338436800,14211.3346],[1338523200,14211.3346],[1338609600,14211.3346],[1338696000,14211.3346],[1338782400,14211.3346],[1338868800,14211.3346],[1338955200,14211.3346],[1339041600,14211.3346],[1339128000,14211.3346],[1339214400,14211.3346],[1339300800,14211.3346],[1339387200,14211.3346],[1339473600,14211.3346],[1339560000,14211.3346],[1339646400,14211.3346],[1339732800,14211.3346],[1339819200,14211.3346],[1339905600,14211.3346],[1339992000,14211.3346],[1340078400,14211.3346],[1340164800,14211.3346],[1340251200,14211.3346],[1340337600,14211.3346],[1340424000,14211.3346],[1340510400,14211.3346],[1340596800,14211.3346],[1340683200,14211.3346],[1340769600,14211.3346],[1340856000,14211.3346],[1340942400,14211.3346],[1341028800,14211.3346],[1341115200,14211.3346],[1341201600,14211.3346],[1341288000,14211.3346],[1341374400,14211.3346],[1341460800,14211.3346],[1341547200,14211.3346],[1341633600,14211.3346],[1341720000,14211.3346],[1341806400,14211.3346],[1341892800,14211.3346],[1341979200,14211.3346],[1342065600,14211.3346],[1342152000,14211.3346],[1342238400,14211.3346],[1342324800,14211.3346],[1342411200,14211.3346],[1342497600,14211.3346],[1342584000,14211.3346],[1342670400,14211.3346],[1342756800,14211.3346],[1342843200,14211.3346],[1342929600,14211.3346],[1343016000,14211.3346],[1343102400,14211.3346],[1343188800,14211.3346],[1343275200,14211.3346],[1343361600,14211.3346],[1343448000,14211.3346],[1343534400,14211.3346],[1343620800,14211.3346],[1343707200,14211.3346],[1343793600,14211.3346],[1343880000,14211.3346],[1343966400,14211.3346],[1344052800,14211.3346],[1344139200,14211.3346],[1344225600,14211.3346],[1344312000,14211.3346],[1344398400,14211.3346],[1344484800,14211.3346],[1344571200,14211.3346],[1344657600,14211.3346],[1344744000,14211.3346],[1344830400,14211.3346],[1344916800,14211.3346],[1345003200,14211.3346],[1345089600,14211.3346],[1345176000,14211.3346],[1345262400,14211.3346],[1345348800,14211.3346],[1345435200,14211.3346],[1345521600,14211.3346],[1345608000,14211.3346],[1345694400,14211.3346],[1345780800,14211.3346],[1345867200,14211.3346],[1345953600,14211.3346],[1346040000,14211.3346],[1346126400,14211.3346],[1346212800,14211.3346],[1346299200,14211.3346],[1346385600,14211.3346],[1346472000,14211.3346],[1346558400,14211.3346],[1346644800,14211.3346],[1346731200,14211.3346],[1346817600,14211.3346],[1346904000,14211.3346],[1346990400,14211.3346],[1347076800,14211.3346],[1347163200,14211.3346],[1347249600,14211.3346],[1347336000,14211.3346],[1347422400,14211.3346],[1347508800,14211.3346],[1347595200,14211.3346],[1347681600,14211.3346],[1347768000,14211.3346],[1347854400,14211.3346],[1347940800,14211.3346],[1348027200,14211.3346],[1348113600,14211.3346],[1348200000,14211.3346],[1348286400,14211.3346],[1348372800,14211.3346],[1348459200,14211.3346],[1348545600,14211.3346],[1348632000,14211.3346],[1348718400,14211.3346],[1348804800,14211.3346],[1348891200,14211.3346],[1348977600,14211.3346],[1349064000,14211.3346],[1349150400,14211.3346],[1349236800,14211.3346],[1349323200,14211.3346],[1349409600,14211.3346],[1349496000,14211.3346],[1349582400,14211.3346],[1349668800,14211.3346],[1349755200,14211.3346],[1349841600,14211.3346],[1349928000,14211.3346],[1350014400,14211.3346],[1350100800,14211.3346],[1350187200,14211.3346],[1350273600,14211.3346],[1350360000,14211.3346],[1350446400,14211.3346],[1350532800,14211.3346],[1350619200,14211.3346],[1350705600,14211.3346],[1350792000,14211.3346],[1350878400,14211.3346],[1350964800,14211.3346],[1351051200,14211.3346],[1351137600,14211.3346],[1351224000,14211.3346],[1351310400,14211.3346],[1351396800,14211.3346],[1351483200,14211.3346],[1351569600,14211.3346],[1351656000,14211.3346],[1351742400,14211.3346],[1351828800,14211.3346],[1351915200,14211.3346],[1352001600,14211.3346],[1352091600,14211.3346],[1352178000,14211.3346],[1352264400,14211.3346],[1352350800,14211.3346],[1352437200,14211.3346],[1352523600,14211.3346],[1352610000,14211.3346],[1352696400,14211.3346],[1352782800,14211.3346],[1352869200,14211.3346],[1352955600,14211.3346],[1353042000,14211.3346],[1353128400,14211.3346],[1353214800,14211.3346],[1353301200,14211.3346],[1353387600,14211.3346],[1353474000,14211.3346],[1353560400,14211.3346],[1353646800,14211.3346],[1353733200,14211.3346],[1353819600,14211.3346],[1353906000,14211.3346],[1353992400,14211.3346],[1354078800,14211.3346],[1354165200,14211.3346],[1354251600,14211.3346],[1354338000,14211.3346],[1354424400,14211.3346],[1354510800,14211.3346],[1354597200,14211.3346],[1354683600,14211.3346],[1354770000,14211.3346],[1354856400,14211.3346],[1354942800,14211.3346],[1355029200,14211.3346],[1355115600,14211.3346],[1355202000,14211.3346],[1355288400,14211.3346],[1355374800,14211.3346],[1355461200,14211.3346],[1355547600,14211.3346],[1355634000,14211.3346],[1355720400,14211.3346],[1355806800,14211.3346],[1355893200,14211.3346],[1355979600,14211.3346],[1356066000,14211.3346],[1356152400,14211.3346],[1356238800,14211.3346],[1356325200,14211.3346],[1356411600,14211.3346],[1356498000,14211.3346],[1356584400,14211.3346],[1356670800,14211.3346],[1356757200,14211.3346],[1356843600,14211.3346],[1356930000,14211.3346],[1357016400,14211.3346],[1357102800,14211.3346],[1357189200,14211.3346],[1357275600,14211.3346],[1357362000,14211.3346],[1357448400,14211.3346],[1357534800,14211.3346],[1357621200,14211.3346],[1357707600,14211.3346],[1357794000,14211.3346],[1357880400,14211.3346],[1357966800,14211.3346],[1358053200,14211.3346],[1358139600,14211.3346],[1358226000,14211.3346],[1358312400,14211.3346],[1358398800,14211.3346],[1358485200,14211.3346],[1358571600,14211.3346],[1358658000,14211.3346],[1358744400,14211.3346],[1358830800,14211.3346],[1358917200,14211.3346],[1359003600,14211.3346],[1359090000,14211.3346],[1359176400,14211.3346],[1359262800,14211.3346],[1359349200,14211.3346],[1359435600,14211.3346],[1359522000,14211.3346],[1359608400,14211.3346],[1359694800,14211.3346],[1359781200,14211.3346],[1359867600,14211.3346],[1359954000,14211.3346],[1360040400,14211.3346],[1360126800,14211.3346],[1360213200,14211.3346],[1360299600,14211.3346],[1360386000,14211.3346],[1360472400,14211.3346],[1360558800,14211.3346],[1360645200,14211.3346],[1360731600,14211.3346],[1360818000,14211.3346],[1360904400,14211.3346],[1360990800,14211.3346],[1361077200,14211.3346],[1361163600,14211.3346],[1361250000,14211.3346],[1361336400,14211.3346],[1361422800,14211.3346],[1361509200,14211.3346],[1361595600,14211.3346],[1361682000,14211.3346],[1361768400,14211.3346],[1361854800,14211.3346],[1361941200,14211.3346],[1362027600,14211.3346],[1362114000,14211.3346],[1362200400,14211.3346],[1362286800,14211.3346],[1362373200,14211.3346],[1362459600,14211.3346],[1362546000,14211.3346],[1362632400,14211.3346],[1362718800,14211.3346],[1362805200,14211.3346],[1362891600,14211.3346],[1362974400,14211.3346],[1363060800,14211.3346],[1363147200,14211.3346],[1363233600,14211.3346],[1363320000,14211.3346],[1363406400,14211.3346],[1363492800,14211.3346],[1363579200,14211.3346],[1363665600,14211.3346],[1363752000,14211.3346],[1363838400,14211.3346],[1363924800,14211.3346],[1364011200,14211.3346],[1364097600,14211.3346],[1364184000,14211.3346],[1364270400,14211.3346],[1364356800,14211.3346],[1364443200,14211.3346],[1364529600,14211.3346],[1364616000,14211.3346],[1364702400,14211.3346],[1364788800,14211.3346],[1364875200,14211.3346],[1364961600,14211.3346],[1365048000,14211.3346],[1365134400,14211.3346],[1365220800,14211.3346],[1365307200,14211.3346],[1365393600,14211.3346],[1365480000,14211.3346],[1365566400,14211.3346],[1365652800,14211.3346],[1365739200,14211.3346],[1365825600,14211.3346],[1365912000,14211.3346],[1365998400,14211.3346],[1366084800,14211.3346],[1366171200,14211.3346],[1366257600,14211.3346],[1366344000,14211.3346],[1366430400,14211.3346],[1366516800,14211.3346],[1366603200,14211.3346],[1366689600,14211.3346],[1366776000,14211.3346],[1366862400,14211.3346],[1366948800,14211.3346],[1367035200,14211.3346],[1367121600,14211.3346],[1367208000,14211.3346],[1367294400,14211.3346],[1367380800,14211.3346],[1367467200,14330.4303],[1367553600,14330.4303],[1367640000,14330.4303],[1367726400,14330.4303],[1367812800,14330.4303],[1367899200,14330.4303],[1367985600,14330.4303],[1368072000,14330.4303],[1368158400,14330.4303],[1368244800,14330.4303],[1368331200,14330.4303],[1368417600,14330.4303],[1368504000,14330.4303],[1368590400,14330.4303],[1368676800,14330.4303],[1368763200,14330.4303],[1368849600,14330.4303],[1368936000,14330.4303],[1369022400,14330.4303],[1369108800,14330.4303],[1369195200,14330.4303],[1369281600,14330.4303],[1369368000,14330.4303],[1369454400,14330.4303],[1369540800,14330.4303],[1369627200,14330.4303],[1369713600,14330.4303],[1369800000,14330.4303],[1369886400,14330.4303],[1369972800,14330.4303],[1370059200,14330.4303],[1370145600,14330.4303],[1370232000,14330.4303],[1370318400,14330.4303],[1370404800,14330.4303],[1370491200,14330.4303],[1370577600,14330.4303],[1370664000,14330.4303],[1370750400,14330.4303],[1370836800,14330.4303],[1370923200,14330.4303],[1371009600,14330.4303],[1371096000,14330.4303],[1371182400,14330.4303],[1371268800,14330.4303],[1371355200,14330.4303],[1371441600,14330.4303],[1371528000,14330.4303],[1371614400,14330.4303],[1371700800,14330.4303],[1371787200,14330.4303],[1371873600,14330.4303],[1371960000,14330.4303],[1372046400,14330.4303],[1372132800,14330.4303],[1372219200,14330.4303],[1372305600,14330.4303],[1372392000,14330.4303],[1372478400,14330.4303],[1372564800,14330.4303],[1372651200,14330.4303],[1372737600,14330.4303],[1372824000,14330.4303],[1372910400,14330.4303],[1372996800,14330.4303],[1373083200,14330.4303],[1373169600,14330.4303],[1373256000,14330.4303],[1373342400,14330.4303],[1373428800,14330.4303],[1373515200,14330.4303],[1373601600,14330.4303],[1373688000,14330.4303],[1373774400,14330.4303],[1373860800,14330.4303],[1373947200,14330.4303],[1374033600,14330.4303],[1374120000,14330.4303],[1374206400,14330.4303],[1374292800,14330.4303],[1374379200,14330.4303],[1374465600,14330.4303],[1374552000,14330.4303],[1374638400,14330.4303],[1374724800,14330.4303],[1374811200,14330.4303],[1374897600,14330.4303],[1374984000,14330.4303],[1375070400,14330.4303],[1375156800,14330.4303],[1375243200,14330.4303],[1375329600,14330.4303],[1375416000,14330.4303],[1375502400,14330.4303],[1375588800,14330.4303],[1375675200,14330.4303],[1375761600,14330.4303],[1375848000,14330.4303],[1375934400,14330.4303],[1376020800,14330.4303],[1376107200,14330.4303],[1376193600,14330.4303],[1376280000,14330.4303],[1376366400,14330.4303],[1376452800,14330.4303],[1376539200,14330.4303],[1376625600,14330.4303],[1376712000,14330.4303],[1376798400,14330.4303],[1376884800,14330.4303],[1376971200,14330.4303],[1377057600,14330.4303],[1377144000,14330.4303],[1377230400,14330.4303],[1377316800,14330.4303],[1377403200,14330.4303],[1377489600,14330.4303],[1377576000,14330.4303],[1377662400,14330.4303],[1377748800,14330.4303],[1377835200,14330.4303],[1377921600,14330.4303],[1378008000,14330.4303],[1378094400,14330.4303],[1378180800,14330.4303],[1378267200,14330.4303],[1378353600,14330.4303],[1378440000,14330.4303],[1378526400,14330.4303],[1378612800,14330.4303],[1378699200,14330.4303],[1378785600,14330.4303],[1378872000,14330.4303],[1378958400,14330.4303],[1379044800,14330.4303],[1379131200,14330.4303],[1379217600,14330.4303],[1379304000,14330.4303],[1379390400,14330.4303],[1379476800,14330.4303],[1379563200,14330.4303],[1379649600,14330.4303],[1379736000,14330.4303],[1379822400,14330.4303],[1379908800,14330.4303],[1379995200,14330.4303],[1380081600,14330.4303],[1380168000,14330.4303],[1380254400,14330.4303],[1380340800,14330.4303],[1380427200,14330.4303],[1380513600,14330.4303],[1380600000,14330.4303],[1380686400,14330.4303],[1380772800,14330.4303],[1380859200,14330.4303],[1380945600,14330.4303],[1381032000,14330.4303],[1381118400,14330.4303],[1381204800,14330.4303],[1381291200,14330.4303],[1381377600,14330.4303],[1381464000,14330.4303],[1381550400,14330.4303],[1381636800,14330.4303],[1381723200,14330.4303],[1381809600,14330.4303],[1381896000,14330.4303],[1381982400,14330.4303],[1382068800,14330.4303],[1382155200,14330.4303],[1382241600,14330.4303],[1382328000,14330.4303],[1382414400,14330.4303],[1382500800,14330.4303],[1382587200,14330.4303],[1382673600,14330.4303],[1382760000,14330.4303],[1382846400,14330.4303],[1382932800,14330.4303],[1383019200,14330.4303],[1383105600,14330.4303],[1383192000,14330.4303],[1383278400,14330.4303],[1383364800,14330.4303],[1383451200,14330.4303],[1383541200,14330.4303],[1383627600,14330.4303],[1383714000,14330.4303],[1383800400,14330.4303],[1383886800,14330.4303],[1383973200,14330.4303],[1384059600,14330.4303],[1384146000,14330.4303],[1384232400,14330.4303],[1384318800,14330.4303],[1384405200,14330.4303],[1384491600,14330.4303],[1384578000,14330.4303],[1384664400,14330.4303],[1384750800,14330.4303],[1384837200,14330.4303],[1384923600,14330.4303],[1385010000,14330.4303],[1385096400,14330.4303],[1385182800,14330.4303],[1385269200,14330.4303],[1385355600,14330.4303],[1385442000,14330.4303],[1385528400,14330.4303],[1385614800,14330.4303],[1385701200,14330.4303],[1385787600,14330.4303],[1385874000,14330.4303],[1385960400,14330.4303],[1386046800,14330.4303],[1386133200,14330.4303],[1386219600,14330.4303],[1386306000,14330.4303],[1386392400,14330.4303],[1386478800,14330.4303],[1386565200,14330.4303],[1386651600,14330.4303],[1386738000,14330.4303],[1386824400,14330.4303],[1386910800,14330.4303],[1386997200,14330.4303],[1387083600,14330.4303],[1387170000,14330.4303],[1387256400,14330.4303],[1387342800,14330.4303],[1387429200,14330.4303],[1387515600,14330.4303],[1387602000,14330.4303],[1387688400,14330.4303],[1387774800,14330.4303],[1387861200,14330.4303],[1387947600,14330.4303],[1388034000,14330.4303],[1388120400,14330.4303],[1388206800,14330.4303],[1388293200,14330.4303],[1388379600,14330.4303],[1388466000,14330.4303],[1388552400,14330.4303],[1388638800,14330.4303],[1388725200,14330.4303],[1388811600,14330.4303],[1388898000,14330.4303],[1388984400,14330.4303],[1389070800,14330.4303],[1389157200,14330.4303],[1389243600,14330.4303],[1389330000,14330.4303],[1389416400,14330.4303],[1389502800,14330.4303],[1389589200,14330.4303],[1389675600,14330.4303],[1389762000,14330.4303],[1389848400,14330.4303],[1389934800,14330.4303],[1390021200,14330.4303],[1390107600,14330.4303],[1390194000,14330.4303],[1390280400,14330.4303],[1390366800,14330.4303],[1390453200,14330.4303],[1390539600,14330.4303],[1390626000,14330.4303],[1390712400,14330.4303],[1390798800,14330.4303],[1390885200,14330.4303],[1390971600,14330.4303],[1391058000,14330.4303],[1391144400,14330.4303],[1391230800,14330.4303],[1391317200,14330.4303],[1391403600,14330.4303],[1391490000,14330.4303],[1391576400,14330.4303],[1391662800,14330.4303],[1391749200,14330.4303],[1391835600,14330.4303],[1391922000,14330.4303],[1392008400,14330.4303],[1392094800,14330.4303],[1392181200,14330.4303],[1392267600,14330.4303],[1392354000,14330.4303],[1392440400,14330.4303],[1392526800,14330.4303],[1392613200,14330.4303],[1392699600,14330.4303],[1392786000,14330.4303],[1392872400,14330.4303],[1392958800,14330.4303],[1393045200,14330.4303],[1393131600,14330.4303],[1393218000,14330.4303],[1393304400,14330.4303],[1393390800,14330.4303],[1393477200,14330.4303],[1393563600,14330.4303],[1393650000,14330.4303],[1393736400,14330.4303],[1393822800,14330.4303],[1393909200,14330.4303],[1393995600,14330.4303],[1394082000,14330.4303],[1394168400,14330.4303],[1394254800,14330.4303],[1394341200,14330.4303],[1394424000,14330.4303],[1394510400,14330.4303],[1394596800,14330.4303],[1394683200,14330.4303],[1394769600,14330.4303],[1394856000,14330.4303],[1394942400,14330.4303],[1395028800,14330.4303],[1395115200,14330.4303],[1395201600,14330.4303],[1395288000,14330.4303],[1395374400,14330.4303],[1395460800,14330.4303],[1395547200,14330.4303],[1395633600,14330.4303],[1395720000,14330.4303],[1395806400,14330.4303],[1395892800,14330.4303],[1395979200,14330.4303],[1396065600,14330.4303],[1396152000,14330.4303],[1396238400,14330.4303],[1396324800,14330.4303],[1396411200,14330.4303],[1396497600,14330.4303],[1396584000,14330.4303],[1396670400,14330.4303],[1396756800,14330.4303],[1396843200,14330.4303],[1396929600,14330.4303],[1397016000,14330.4303],[1397102400,14330.4303],[1397188800,14330.4303],[1397275200,14330.4303],[1397361600,14330.4303],[1397448000,14330.4303],[1397534400,14330.4303],[1397620800,14330.4303],[1397707200,14330.4303],[1397793600,14330.4303],[1397880000,14330.4303],[1397966400,14330.4303],[1398052800,14330.4303],[1398139200,14330.4303],[1398225600,14330.4303],[1398312000,14330.4303],[1398398400,14330.4303],[1398484800,14330.4303],[1398571200,14330.4303],[1398657600,14330.4303],[1398744000,14330.4303],[1398830400,14330.4303],[1398916800,14330.4303],[1399003200,14935.8869],[1399089600,14935.8869],[1399176000,14935.8869],[1399262400,14935.8869],[1399348800,14935.8869],[1399435200,14935.8869],[1399521600,14935.8869],[1399608000,14935.8869],[1399694400,14935.8869],[1399780800,14935.8869],[1399867200,14935.8869],[1399953600,14935.8869],[1400040000,14935.8869],[1400126400,14935.8869],[1400212800,14935.8869],[1400299200,14935.8869],[1400385600,14935.8869],[1400472000,14935.8869],[1400558400,14935.8869],[1400644800,14935.8869],[1400731200,14935.8869],[1400817600,14935.8869],[1400904000,14935.8869],[1400990400,14935.8869],[1401076800,14935.8869],[1401163200,14935.8869],[1401249600,14935.8869],[1401336000,14935.8869],[1401422400,14935.8869],[1401508800,14935.8869],[1401595200,14935.8869],[1401681600,14935.8869],[1401768000,14935.8869],[1401854400,14935.8869],[1401940800,14935.8869],[1402027200,14935.8869],[1402113600,14935.8869],[1402200000,14935.8869],[1402286400,14935.8869],[1402372800,14935.8869],[1402459200,14935.8869],[1402545600,14935.8869],[1402632000,14935.8869],[1402718400,14935.8869],[1402804800,14935.8869],[1402891200,14935.8869],[1402977600,14935.8869],[1403064000,14935.8869],[1403150400,14935.8869],[1403236800,14935.8869],[1403323200,14935.8869],[1403409600,14935.8869],[1403496000,14935.8869],[1403582400,14935.8869],[1403668800,14935.8869],[1403755200,14935.8869],[1403841600,14935.8869],[1403928000,14935.8869],[1404014400,14935.8869],[1404100800,14935.8869],[1404187200,14935.8869],[1404273600,14935.8869],[1404360000,14935.8869],[1404446400,14935.8869],[1404532800,14935.8869],[1404619200,14935.8869],[1404705600,14935.8869],[1404792000,14935.8869],[1404878400,14935.8869],[1404964800,14935.8869],[1405051200,14935.8869],[1405137600,14935.8869],[1405224000,14935.8869],[1405310400,14935.8869],[1405396800,14935.8869],[1405483200,14935.8869],[1405569600,14935.8869],[1405656000,14935.8869],[1405742400,14935.8869],[1405828800,14935.8869],[1405915200,14935.8869],[1406001600,14935.8869],[1406088000,14935.8869],[1406174400,14935.8869],[1406260800,14935.8869],[1406347200,14935.8869],[1406433600,14935.8869],[1406520000,14935.8869],[1406606400,14935.8869],[1406692800,14935.8869],[1406779200,14935.8869],[1406865600,14935.8869],[1406952000,14935.8869],[1407038400,14935.8869],[1407124800,14935.8869],[1407211200,14935.8869],[1407297600,14935.8869],[1407384000,14935.8869],[1407470400,14935.8869],[1407556800,14935.8869],[1407643200,14935.8869],[1407729600,14935.8869],[1407816000,14935.8869],[1407902400,14935.8869],[1407988800,14935.8869],[1408075200,14935.8869],[1408161600,14935.8869],[1408248000,14935.8869],[1408334400,14935.8869],[1408420800,14935.8869],[1408507200,14935.8869],[1408593600,14935.8869],[1408680000,14935.8869],[1408766400,14935.8869],[1408852800,14935.8869],[1408939200,14935.8869],[1409025600,14935.8869],[1409112000,14935.8869],[1409198400,14935.8869],[1409284800,14935.8869],[1409371200,14935.8869],[1409457600,14935.8869],[1409544000,14935.8869],[1409630400,14935.8869],[1409716800,14935.8869],[1409803200,14935.8869],[1409889600,14935.8869],[1409976000,14935.8869],[1410062400,14935.8869],[1410148800,14935.8869],[1410235200,14935.8869],[1410321600,14935.8869],[1410408000,14935.8869],[1410494400,14935.8869],[1410580800,14935.8869],[1410667200,14935.8869],[1410753600,14935.8869],[1410840000,14935.8869],[1410926400,14935.8869],[1411012800,14935.8869],[1411099200,14935.8869],[1411185600,14935.8869],[1411272000,14935.8869],[1411358400,14935.8869],[1411444800,14935.8869],[1411531200,14935.8869],[1411617600,14935.8869],[1411704000,14935.8869],[1411790400,14935.8869],[1411876800,14935.8869],[1411963200,14935.8869],[1412049600,14935.8869],[1412136000,14935.8869],[1412222400,14935.8869],[1412308800,14935.8869],[1412395200,14935.8869],[1412481600,14935.8869],[1412568000,14935.8869],[1412654400,14935.8869],[1412740800,14935.8869],[1412827200,14935.8869],[1412913600,14935.8869],[1413000000,14935.8869],[1413086400,14935.8869],[1413172800,14935.8869],[1413259200,14935.8869],[1413345600,14935.8869],[1413432000,14935.8869],[1413518400,14935.8869],[1413604800,14935.8869],[1413691200,14935.8869],[1413777600,14935.8869],[1413864000,14935.8869],[1413950400,14935.8869],[1414036800,14935.8869],[1414123200,14935.8869],[1414209600,14935.8869],[1414296000,14935.8869],[1414382400,14935.8869],[1414468800,14935.8869],[1414555200,14935.8869],[1414641600,14935.8869],[1414728000,14935.8869],[1414814400,14935.8869],[1414900800,14935.8869],[1414990800,14935.8869],[1415077200,14935.8869],[1415163600,14935.8869],[1415250000,14935.8869],[1415336400,14935.8869],[1415422800,14935.8869],[1415509200,14935.8869],[1415595600,14935.8869],[1415682000,14935.8869],[1415768400,14935.8869],[1415854800,14935.8869],[1415941200,14935.8869],[1416027600,14935.8869],[1416114000,14935.8869],[1416200400,14935.8869],[1416286800,14935.8869],[1416373200,14935.8869],[1416459600,14935.8869],[1416546000,14935.8869],[1416632400,14935.8869],[1416718800,14935.8869],[1416805200,14935.8869],[1416891600,14935.8869],[1416978000,14935.8869],[1417064400,14935.8869],[1417150800,14935.8869],[1417237200,14935.8869],[1417323600,14935.8869],[1417410000,14935.8869],[1417496400,14935.8869],[1417582800,14935.8869],[1417669200,14935.8869],[1417755600,14935.8869],[1417842000,14935.8869],[1417928400,14935.8869],[1418014800,14935.8869],[1418101200,14935.8869],[1418187600,14935.8869],[1418274000,14935.8869],[1418360400,14935.8869],[1418446800,14935.8869],[1418533200,14935.8869],[1418619600,14935.8869],[1418706000,14935.8869],[1418792400,14935.8869],[1418878800,14935.8869],[1418965200,14935.8869],[1419051600,14935.8869],[1419138000,14935.8869],[1419224400,14935.8869],[1419310800,14935.8869],[1419397200,14935.8869],[1419483600,14935.8869],[1419570000,14935.8869],[1419656400,14935.8869],[1419742800,14935.8869],[1419829200,14935.8869],[1419915600,14935.8869],[1420002000,14935.8869],[1420088400,14935.8869],[1420174800,14935.8869],[1420261200,14935.8869],[1420347600,14935.8869],[1420434000,14935.8869],[1420520400,14935.8869],[1420606800,14935.8869],[1420693200,14935.8869],[1420779600,14935.8869],[1420866000,14935.8869],[1420952400,14935.8869],[1421038800,14935.8869],[1421125200,14935.8869],[1421211600,14935.8869],[1421298000,14935.8869],[1421384400,14935.8869],[1421470800,14935.8869],[1421557200,14935.8869],[1421643600,14935.8869],[1421730000,14935.8869],[1421816400,14935.8869],[1421902800,14935.8869],[1421989200,14935.8869],[1422075600,14935.8869],[1422162000,14935.8869],[1422248400,14935.8869],[1422334800,14935.8869],[1422421200,14935.8869],[1422507600,14935.8869],[1422594000,14935.8869],[1422680400,14935.8869],[1422766800,14935.8869],[1422853200,14935.8869],[1422939600,14935.8869],[1423026000,14935.8869],[1423112400,14935.8869],[1423198800,14935.8869],[1423285200,14935.8869],[1423371600,14935.8869],[1423458000,14935.8869],[1423544400,14935.8869],[1423630800,14935.8869],[1423717200,14935.8869],[1423803600,14935.8869],[1423890000,14935.8869],[1423976400,14935.8869],[1424062800,14935.8869],[1424149200,14935.8869],[1424235600,14935.8869],[1424322000,14935.8869],[1424408400,14935.8869],[1424494800,14935.8869],[1424581200,14935.8869],[1424667600,14935.8869],[1424754000,14935.8869],[1424840400,14935.8869],[1424926800,14935.8869],[1425013200,14935.8869],[1425099600,14935.8869],[1425186000,14935.8869],[1425272400,14935.8869],[1425358800,14935.8869],[1425445200,14935.8869],[1425531600,14935.8869],[1425618000,14935.8869],[1425704400,14935.8869],[1425790800,14935.8869],[1425873600,14935.8869],[1425960000,14935.8869],[1426046400,14935.8869],[1426132800,14935.8869],[1426219200,14935.8869],[1426305600,14935.8869],[1426392000,14935.8869],[1426478400,14935.8869],[1426564800,14935.8869],[1426651200,14935.8869],[1426737600,14935.8869],[1426824000,14935.8869],[1426910400,14935.8869],[1426996800,14935.8869],[1427083200,14935.8869],[1427169600,14935.8869],[1427256000,14935.8869],[1427342400,14935.8869],[1427428800,14935.8869],[1427515200,14935.8869],[1427601600,14935.8869],[1427688000,14935.8869],[1427774400,14935.8869],[1427860800,14935.8869],[1427947200,14935.8869],[1428033600,14935.8869],[1428120000,14935.8869],[1428206400,14935.8869],[1428292800,14935.8869],[1428379200,14935.8869],[1428465600,14935.8869],[1428552000,14935.8869],[1428638400,14935.8869],[1428724800,14935.8869],[1428811200,14935.8869],[1428897600,14935.8869],[1428984000,14935.8869],[1429070400,14935.8869],[1429156800,14935.8869],[1429243200,14935.8869],[1429329600,14935.8869],[1429416000,14935.8869],[1429502400,14935.8869],[1429588800,14935.8869],[1429675200,14935.8869],[1429761600,14935.8869],[1429848000,14935.8869],[1429934400,14935.8869],[1430020800,14935.8869],[1430107200,14935.8869],[1430193600,14935.8869],[1430280000,14935.8869],[1430366400,14935.8869],[1430452800,14935.8869],[1430539200,15824.275600000001],[1430625600,15824.275600000001],[1430712000,15824.275600000001],[1430798400,15824.275600000001],[1430884800,15824.275600000001],[1430971200,15824.275600000001],[1431057600,15824.275600000001],[1431144000,15824.275600000001],[1431230400,15824.275600000001],[1431316800,15824.275600000001],[1431403200,15824.275600000001],[1431489600,15824.275600000001],[1431576000,15824.275600000001],[1431662400,15824.275600000001],[1431748800,15824.275600000001],[1431835200,15824.275600000001],[1431921600,15824.275600000001],[1432008000,15824.275600000001],[1432094400,15824.275600000001],[1432180800,15824.275600000001],[1432267200,15824.275600000001],[1432353600,15824.275600000001],[1432440000,15824.275600000001],[1432526400,15824.275600000001],[1432612800,15824.275600000001],[1432699200,15824.275600000001],[1432785600,15824.275600000001],[1432872000,15824.275600000001],[1432958400,15824.275600000001],[1433044800,15824.275600000001],[1433131200,15824.275600000001],[1433217600,15824.275600000001],[1433304000,15824.275600000001],[1433390400,15824.275600000001],[1433476800,15824.275600000001],[1433563200,15824.275600000001],[1433649600,15824.275600000001],[1433736000,15824.275600000001],[1433822400,15824.275600000001],[1433908800,15824.275600000001],[1433995200,15824.275600000001],[1434081600,15824.275600000001],[1434168000,15824.275600000001],[1434254400,15824.275600000001],[1434340800,15824.275600000001],[1434427200,15824.275600000001],[1434513600,15824.275600000001],[1434600000,15824.275600000001],[1434686400,15824.275600000001],[1434772800,15824.275600000001],[1434859200,15824.275600000001],[1434945600,15824.275600000001],[1435032000,15824.275600000001],[1435118400,15824.275600000001],[1435204800,15824.275600000001],[1435291200,15824.275600000001],[1435377600,15824.275600000001],[1435464000,15824.275600000001],[1435550400,15824.275600000001],[1435636800,15824.275600000001],[1435723200,15824.275600000001],[1435809600,15824.275600000001],[1435896000,15824.275600000001],[1435982400,15824.275600000001],[1436068800,15824.275600000001],[1436155200,15824.275600000001],[1436241600,15824.275600000001],[1436328000,15824.275600000001],[1436414400,15824.275600000001],[1436500800,15824.275600000001],[1436587200,15824.275600000001],[1436673600,15824.275600000001],[1436760000,15824.275600000001],[1436846400,15824.275600000001],[1436932800,15824.275600000001],[1437019200,15824.275600000001],[1437105600,15824.275600000001],[1437192000,15824.275600000001],[1437278400,15824.275600000001],[1437364800,15824.275600000001],[1437451200,15824.275600000001],[1437537600,15824.275600000001],[1437624000,15824.275600000001],[1437710400,15824.275600000001],[1437796800,15824.275600000001],[1437883200,15824.275600000001],[1437969600,15824.275600000001],[1438056000,15824.275600000001],[1438142400,15824.275600000001],[1438228800,15824.275600000001],[1438315200,15824.275600000001],[1438401600,15824.275600000001],[1438488000,15824.275600000001],[1438574400,15824.275600000001],[1438660800,15824.275600000001],[1438747200,15824.275600000001],[1438833600,15824.275600000001],[1438920000,15824.275600000001],[1439006400,15824.275600000001],[1439092800,15824.275600000001],[1439179200,15824.275600000001],[1439265600,15824.275600000001],[1439352000,15824.275600000001],[1439438400,15824.275600000001],[1439524800,15824.275600000001],[1439611200,15824.275600000001],[1439697600,15824.275600000001],[1439784000,15824.275600000001],[1439870400,15824.275600000001],[1439956800,15824.275600000001],[1440043200,15824.275600000001],[1440129600,15824.275600000001],[1440216000,15824.275600000001],[1440302400,15824.275600000001],[1440388800,15824.275600000001],[1440475200,15824.275600000001],[1440561600,15824.275600000001],[1440648000,15824.275600000001],[1440734400,15824.275600000001],[1440820800,15824.275600000001],[1440907200,15824.275600000001],[1440993600,15824.275600000001],[1441080000,15824.275600000001],[1441166400,15824.275600000001],[1441252800,15824.275600000001],[1441339200,15824.275600000001],[1441425600,15824.275600000001],[1441512000,15824.275600000001],[1441598400,15824.275600000001],[1441684800,15824.275600000001],[1441771200,15824.275600000001],[1441857600,15824.275600000001],[1441944000,15824.275600000001],[1442030400,15824.275600000001],[1442116800,15824.275600000001],[1442203200,15824.275600000001],[1442289600,15824.275600000001],[1442376000,15824.275600000001],[1442462400,15824.275600000001],[1442548800,15824.275600000001],[1442635200,15824.275600000001],[1442721600,15824.275600000001],[1442808000,15824.275600000001],[1442894400,15824.275600000001],[1442980800,15824.275600000001],[1443067200,15824.275600000001],[1443153600,15824.275600000001],[1443240000,15824.275600000001],[1443326400,15824.275600000001],[1443412800,15824.275600000001],[1443499200,15824.275600000001],[1443585600,15824.275600000001],[1443672000,15824.275600000001],[1443758400,15824.275600000001],[1443844800,15824.275600000001],[1443931200,15824.275600000001],[1444017600,15824.275600000001],[1444104000,15824.275600000001],[1444190400,15824.275600000001],[1444276800,15824.275600000001],[1444363200,15824.275600000001],[1444449600,15824.275600000001],[1444536000,15824.275600000001],[1444622400,15824.275600000001],[1444708800,15824.275600000001],[1444795200,15824.275600000001],[1444881600,15824.275600000001],[1444968000,15824.275600000001],[1445054400,15824.275600000001],[1445140800,15824.275600000001],[1445227200,15824.275600000001],[1445313600,15824.275600000001],[1445400000,15824.275600000001],[1445486400,15824.275600000001],[1445572800,15824.275600000001],[1445659200,15824.275600000001],[1445745600,15824.275600000001],[1445832000,15824.275600000001],[1445918400,15824.275600000001],[1446004800,15824.275600000001],[1446091200,15824.275600000001],[1446177600,15824.275600000001],[1446264000,15824.275600000001],[1446350400,15824.275600000001],[1446440400,15824.275600000001],[1446526800,15824.275600000001],[1446613200,15824.275600000001],[1446699600,15824.275600000001],[1446786000,15824.275600000001],[1446872400,15824.275600000001],[1446958800,15824.275600000001],[1447045200,15824.275600000001],[1447131600,15824.275600000001],[1447218000,15824.275600000001],[1447304400,15824.275600000001],[1447390800,15824.275600000001],[1447477200,15824.275600000001],[1447563600,15824.275600000001],[1447650000,15824.275600000001],[1447736400,15824.275600000001],[1447822800,15824.275600000001],[1447909200,15824.275600000001],[1447995600,15824.275600000001],[1448082000,15824.275600000001],[1448168400,15824.275600000001],[1448254800,15824.275600000001],[1448341200,15824.275600000001],[1448427600,15824.275600000001],[1448514000,15824.275600000001],[1448600400,15824.275600000001],[1448686800,15824.275600000001],[1448773200,15824.275600000001],[1448859600,15824.275600000001],[1448946000,15824.275600000001],[1449032400,15824.275600000001],[1449118800,15824.275600000001],[1449205200,15824.275600000001],[1449291600,15824.275600000001],[1449378000,15824.275600000001],[1449464400,15824.275600000001],[1449550800,15824.275600000001],[1449637200,15824.275600000001],[1449723600,15824.275600000001],[1449810000,15824.275600000001],[1449896400,15824.275600000001],[1449982800,15824.275600000001],[1450069200,15824.275600000001],[1450155600,15824.275600000001],[1450242000,15824.275600000001],[1450328400,15824.275600000001],[1450414800,15824.275600000001],[1450501200,15824.275600000001],[1450587600,15824.275600000001],[1450674000,15824.275600000001],[1450760400,15824.275600000001],[1450846800,15824.275600000001],[1450933200,15824.275600000001],[1451019600,15824.275600000001],[1451106000,15824.275600000001],[1451192400,15824.275600000001],[1451278800,15824.275600000001],[1451365200,15824.275600000001],[1451451600,15824.275600000001],[1451538000,15824.275600000001],[1451624400,15824.275600000001],[1451710800,15824.275600000001],[1451797200,15824.275600000001],[1451883600,15824.275600000001],[1451970000,15824.275600000001],[1452056400,15824.275600000001],[1452142800,15824.275600000001],[1452229200,15824.275600000001],[1452315600,15824.275600000001],[1452402000,15824.275600000001],[1452488400,15824.275600000001],[1452574800,15824.275600000001],[1452661200,15824.275600000001],[1452747600,15824.275600000001],[1452834000,15824.275600000001],[1452920400,15824.275600000001],[1453006800,15824.275600000001],[1453093200,15824.275600000001],[1453179600,15824.275600000001],[1453266000,15824.275600000001],[1453352400,15824.275600000001],[1453438800,15824.275600000001],[1453525200,15824.275600000001],[1453611600,15824.275600000001],[1453698000,15824.275600000001],[1453784400,15824.275600000001],[1453870800,15824.275600000001],[1453957200,15824.275600000001],[1454043600,15824.275600000001],[1454130000,15824.275600000001],[1454216400,15824.275600000001],[1454302800,15824.275600000001],[1454389200,15824.275600000001],[1454475600,15824.275600000001],[1454562000,15824.275600000001],[1454648400,15824.275600000001],[1454734800,15824.275600000001],[1454821200,15824.275600000001],[1454907600,15824.275600000001],[1454994000,15824.275600000001],[1455080400,15824.275600000001],[1455166800,15824.275600000001],[1455253200,15824.275600000001],[1455339600,15824.275600000001],[1455426000,15824.275600000001],[1455512400,15824.275600000001],[1455598800,15824.275600000001],[1455685200,15824.275600000001],[1455771600,15824.275600000001],[1455858000,15824.275600000001],[1455944400,15824.275600000001],[1456030800,15824.275600000001],[1456117200,15824.275600000001],[1456203600,15824.275600000001],[1456290000,15824.275600000001],[1456376400,15824.275600000001],[1456462800,15824.275600000001],[1456549200,15824.275600000001],[1456635600,15824.275600000001],[1456722000,15824.275600000001],[1456808400,15824.275600000001],[1456894800,15824.275600000001],[1456981200,15824.275600000001],[1457067600,15824.275600000001],[1457154000,15824.275600000001],[1457240400,15824.275600000001],[1457326800,15824.275600000001],[1457413200,15824.275600000001],[1457499600,15824.275600000001],[1457586000,15824.275600000001],[1457672400,15824.275600000001],[1457758800,15824.275600000001],[1457845200,15824.275600000001],[1457928000,15824.275600000001],[1458014400,15824.275600000001],[1458100800,15824.275600000001],[1458187200,15824.275600000001],[1458273600,15824.275600000001],[1458360000,15824.275600000001],[1458446400,15824.275600000001],[1458532800,15824.275600000001],[1458619200,15824.275600000001],[1458705600,15824.275600000001],[1458792000,15824.275600000001],[1458878400,15824.275600000001],[1458964800,15824.275600000001],[1459051200,15824.275600000001],[1459137600,15824.275600000001],[1459224000,15824.275600000001],[1459310400,15824.275600000001],[1459396800,15824.275600000001],[1459483200,15824.275600000001],[1459569600,15824.275600000001],[1459656000,15824.275600000001],[1459742400,15824.275600000001],[1459828800,15824.275600000001],[1459915200,15824.275600000001],[1460001600,15824.275600000001],[1460088000,15824.275600000001],[1460174400,15824.275600000001],[1460260800,15824.275600000001],[1460347200,15824.275600000001],[1460433600,15824.275600000001],[1460520000,15824.275600000001],[1460606400,15824.275600000001],[1460692800,15824.275600000001],[1460779200,15824.275600000001],[1460865600,15824.275600000001],[1460952000,15824.275600000001],[1461038400,15824.275600000001],[1461124800,15824.275600000001],[1461211200,15824.275600000001],[1461297600,15824.275600000001],[1461384000,15824.275600000001],[1461470400,15824.275600000001],[1461556800,15824.275600000001],[1461643200,15824.275600000001],[1461729600,15824.275600000001],[1461816000,15824.275600000001],[1461902400,15824.275600000001],[1461988800,15824.275600000001],[1462075200,15824.275600000001],[1462161600,15824.275600000001],[1462248000,16072.489100000001],[1462334400,16072.489100000001],[1462420800,16072.489100000001],[1462507200,16072.489100000001],[1462593600,16072.489100000001],[1462680000,16072.489100000001],[1462766400,16072.489100000001],[1462852800,16072.489100000001],[1462939200,16072.489100000001],[1463025600,16072.489100000001],[1463112000,16072.489100000001],[1463198400,16072.489100000001],[1463284800,16072.489100000001],[1463371200,16072.489100000001],[1463457600,16072.489100000001],[1463544000,16072.489100000001],[1463630400,16072.489100000001],[1463716800,16072.489100000001],[1463803200,16072.489100000001],[1463889600,16072.489100000001],[1463976000,16072.489100000001],[1464062400,16072.489100000001],[1464148800,16072.489100000001],[1464235200,16072.489100000001],[1464321600,16072.489100000001],[1464408000,16072.489100000001],[1464494400,16072.489100000001],[1464580800,16072.489100000001],[1464667200,16072.489100000001],[1464753600,16072.489100000001],[1464840000,16072.489100000001],[1464926400,16072.489100000001],[1465012800,16072.489100000001],[1465099200,16072.489100000001],[1465185600,16072.489100000001],[1465272000,16072.489100000001],[1465358400,16072.489100000001],[1465444800,16072.489100000001],[1465531200,16072.489100000001],[1465617600,16072.489100000001],[1465704000,16072.489100000001],[1465790400,16072.489100000001],[1465876800,16072.489100000001],[1465963200,16072.489100000001],[1466049600,16072.489100000001],[1466136000,16072.489100000001],[1466222400,16072.489100000001],[1466308800,16072.489100000001],[1466395200,16072.489100000001],[1466481600,16072.489100000001],[1466568000,16072.489100000001],[1466654400,16072.489100000001],[1466740800,16072.489100000001],[1466827200,16072.489100000001],[1466913600,16072.489100000001],[1467000000,16072.489100000001],[1467086400,16072.489100000001],[1467172800,16072.489100000001],[1467259200,16072.489100000001],[1467345600,16072.489100000001],[1467432000,16072.489100000001],[1467518400,16072.489100000001],[1467604800,16072.489100000001],[1467691200,16072.489100000001],[1467777600,16072.489100000001],[1467864000,16072.489100000001],[1467950400,16072.489100000001],[1468036800,16072.489100000001],[1468123200,16072.489100000001],[1468209600,16072.489100000001],[1468296000,16072.489100000001],[1468382400,16072.489100000001],[1468468800,16072.489100000001],[1468555200,16072.489100000001],[1468641600,16072.489100000001],[1468728000,16072.489100000001],[1468814400,16072.489100000001],[1468900800,16072.489100000001],[1468987200,16072.489100000001],[1469073600,16072.489100000001],[1469160000,16072.489100000001],[1469246400,16072.489100000001],[1469332800,16072.489100000001],[1469419200,16072.489100000001],[1469505600,16072.489100000001],[1469592000,16072.489100000001],[1469678400,16072.489100000001],[1469764800,16072.489100000001],[1469851200,16072.489100000001],[1469937600,16072.489100000001],[1470024000,16072.489100000001],[1470110400,16072.489100000001],[1470196800,16072.489100000001],[1470283200,16072.489100000001],[1470369600,16072.489100000001],[1470456000,16072.489100000001],[1470542400,16072.489100000001],[1470628800,16072.489100000001],[1470715200,16072.489100000001],[1470801600,16072.489100000001],[1470888000,16072.489100000001],[1470974400,16072.489100000001],[1471060800,16072.489100000001],[1471147200,16072.489100000001],[1471233600,16072.489100000001],[1471320000,16072.489100000001],[1471406400,16072.489100000001],[1471492800,16072.489100000001],[1471579200,16072.489100000001],[1471665600,16072.489100000001],[1471752000,16072.489100000001],[1471838400,16072.489100000001],[1471924800,16072.489100000001],[1472011200,16072.489100000001],[1472097600,16072.489100000001],[1472184000,16072.489100000001],[1472270400,16072.489100000001],[1472356800,16072.489100000001],[1472443200,16072.489100000001],[1472529600,16072.489100000001],[1472616000,16072.489100000001],[1472702400,16072.489100000001],[1472788800,16072.489100000001],[1472875200,16072.489100000001],[1472961600,16072.489100000001],[1473048000,16072.489100000001],[1473134400,16072.489100000001],[1473220800,16072.489100000001],[1473307200,16072.489100000001],[1473393600,16072.489100000001],[1473480000,16072.489100000001],[1473566400,16072.489100000001],[1473652800,16072.489100000001],[1473739200,16072.489100000001],[1473825600,16072.489100000001],[1473912000,16072.489100000001],[1473998400,16072.489100000001],[1474084800,16072.489100000001],[1474171200,16072.489100000001],[1474257600,16072.489100000001],[1474344000,16072.489100000001],[1474430400,16072.489100000001],[1474516800,16072.489100000001],[1474603200,16072.489100000001],[1474689600,16072.489100000001],[1474776000,16072.489100000001],[1474862400,16072.489100000001],[1474948800,16072.489100000001],[1475035200,16072.489100000001],[1475121600,16072.489100000001],[1475208000,16072.489100000001],[1475294400,16072.489100000001],[1475380800,16072.489100000001],[1475467200,16072.489100000001],[1475553600,16072.489100000001],[1475640000,16072.489100000001],[1475726400,16072.489100000001],[1475812800,16072.489100000001],[1475899200,16072.489100000001],[1475985600,16072.489100000001],[1476072000,16072.489100000001],[1476158400,16072.489100000001],[1476244800,16072.489100000001],[1476331200,16072.489100000001],[1476417600,16072.489100000001],[1476504000,16072.489100000001],[1476590400,16072.489100000001],[1476676800,16072.489100000001],[1476763200,16072.489100000001],[1476849600,16072.489100000001],[1476936000,16072.489100000001],[1477022400,16072.489100000001],[1477108800,16072.489100000001],[1477195200,16072.489100000001],[1477281600,16072.489100000001],[1477368000,16072.489100000001],[1477454400,16072.489100000001],[1477540800,16072.489100000001],[1477627200,16072.489100000001],[1477713600,16072.489100000001],[1477800000,16072.489100000001],[1477886400,16072.489100000001],[1477972800,16072.489100000001],[1478059200,16072.489100000001],[1478145600,16072.489100000001],[1478232000,16072.489100000001],[1478318400,16072.489100000001],[1478404800,16072.489100000001],[1478494800,16072.489100000001],[1478581200,16072.489100000001],[1478667600,16072.489100000001],[1478754000,16072.489100000001],[1478840400,16072.489100000001],[1478926800,16072.489100000001],[1479013200,16072.489100000001],[1479099600,16072.489100000001],[1479186000,16072.489100000001],[1479272400,16072.489100000001],[1479358800,16072.489100000001],[1479445200,16072.489100000001],[1479531600,16072.489100000001],[1479618000,16072.489100000001],[1479704400,16072.489100000001],[1479790800,16072.489100000001],[1479877200,16072.489100000001],[1479963600,16072.489100000001],[1480050000,16072.489100000001],[1480136400,16072.489100000001],[1480222800,16072.489100000001],[1480309200,16072.489100000001],[1480395600,16072.489100000001],[1480482000,16072.489100000001],[1480568400,16072.489100000001],[1480654800,16072.489100000001],[1480741200,16072.489100000001],[1480827600,16072.489100000001],[1480914000,16072.489100000001],[1481000400,16072.489100000001],[1481086800,16072.489100000001],[1481173200,16072.489100000001],[1481259600,16072.489100000001],[1481346000,16072.489100000001],[1481432400,16072.489100000001],[1481518800,16072.489100000001],[1481605200,16072.489100000001],[1481691600,16072.489100000001],[1481778000,16072.489100000001],[1481864400,16072.489100000001],[1481950800,16072.489100000001],[1482037200,16072.489100000001],[1482123600,16072.489100000001],[1482210000,16072.489100000001],[1482296400,16072.489100000001],[1482382800,16072.489100000001],[1482469200,16072.489100000001],[1482555600,16072.489100000001],[1482642000,16072.489100000001],[1482728400,16072.489100000001],[1482814800,16072.489100000001],[1482901200,16072.489100000001],[1482987600,16072.489100000001],[1483074000,16072.489100000001],[1483160400,16072.489100000001],[1483246800,16072.489100000001],[1483333200,16072.489100000001],[1483419600,16072.489100000001],[1483506000,16072.489100000001],[1483592400,16072.489100000001],[1483678800,16072.489100000001],[1483765200,16072.489100000001],[1483851600,16072.489100000001],[1483938000,16072.489100000001],[1484024400,16072.489100000001],[1484110800,16072.489100000001],[1484197200,16072.489100000001],[1484283600,16072.489100000001],[1484370000,16072.489100000001],[1484456400,16072.489100000001],[1484542800,16072.489100000001],[1484629200,16072.489100000001],[1484715600,16072.489100000001],[1484802000,16072.489100000001],[1484888400,16072.489100000001],[1484974800,16072.489100000001],[1485061200,16072.489100000001],[1485147600,16072.489100000001],[1485234000,16072.489100000001],[1485320400,16072.489100000001],[1485406800,16072.489100000001],[1485493200,16072.489100000001],[1485579600,16072.489100000001],[1485666000,16072.489100000001],[1485752400,16072.489100000001],[1485838800,16072.489100000001],[1485925200,16072.489100000001],[1486011600,16072.489100000001],[1486098000,16072.489100000001],[1486184400,16072.489100000001],[1486270800,16072.489100000001],[1486357200,16072.489100000001],[1486443600,16072.489100000001],[1486530000,16072.489100000001],[1486616400,16072.489100000001],[1486702800,16072.489100000001],[1486789200,16072.489100000001],[1486875600,16072.489100000001],[1486962000,16072.489100000001],[1487048400,16072.489100000001],[1487134800,16072.489100000001],[1487221200,16072.489100000001],[1487307600,16072.489100000001],[1487394000,16072.489100000001],[1487480400,16072.489100000001],[1487566800,16072.489100000001],[1487653200,16072.489100000001],[1487739600,16072.489100000001],[1487826000,16072.489100000001],[1487912400,16072.489100000001],[1487998800,16072.489100000001],[1488085200,16072.489100000001],[1488171600,16072.489100000001],[1488258000,16072.489100000001],[1488344400,16072.489100000001],[1488430800,16072.489100000001],[1488517200,16072.489100000001],[1488603600,16072.489100000001],[1488690000,16072.489100000001],[1488776400,16072.489100000001],[1488862800,16072.489100000001],[1488949200,16072.489100000001],[1489035600,16072.489100000001],[1489122000,16072.489100000001],[1489208400,16072.489100000001],[1489294800,16072.489100000001],[1489377600,16072.489100000001],[1489464000,16072.489100000001],[1489550400,16072.489100000001],[1489636800,16072.489100000001],[1489723200,16072.489100000001],[1489809600,16072.489100000001],[1489896000,16072.489100000001],[1489982400,16072.489100000001],[1490068800,16072.489100000001],[1490155200,16072.489100000001],[1490241600,16072.489100000001],[1490328000,16072.489100000001],[1490414400,16072.489100000001],[1490500800,16072.489100000001],[1490587200,16072.489100000001],[1490673600,16072.489100000001],[1490760000,16072.489100000001],[1490846400,16072.489100000001],[1490932800,16072.489100000001],[1491019200,16072.489100000001],[1491105600,16072.489100000001],[1491192000,16072.489100000001],[1491278400,16072.489100000001],[1491364800,16072.489100000001],[1491451200,16072.489100000001],[1491537600,16072.489100000001],[1491624000,16072.489100000001],[1491710400,16072.489100000001],[1491796800,16072.489100000001],[1491883200,16072.489100000001],[1491969600,16072.489100000001],[1492056000,16072.489100000001],[1492142400,16072.489100000001],[1492228800,16072.489100000001],[1492315200,16072.489100000001],[1492401600,16072.489100000001],[1492488000,16072.489100000001],[1492574400,16072.489100000001],[1492660800,16072.489100000001],[1492747200,16072.489100000001],[1492833600,16072.489100000001],[1492920000,16072.489100000001],[1493006400,16072.489100000001],[1493092800,16072.489100000001],[1493179200,16072.489100000001],[1493265600,16072.489100000001],[1493352000,16072.489100000001],[1493438400,16072.489100000001],[1493524800,16072.489100000001],[1493611200,16072.489100000001],[1493697600,16152.379300000001],[1493784000,16152.379300000001],[1493870400,16152.379300000001],[1493956800,16152.379300000001],[1494043200,16152.379300000001],[1494129600,16152.379300000001],[1494216000,16152.379300000001],[1494302400,16152.379300000001],[1494388800,16152.379300000001],[1494475200,16152.379300000001],[1494561600,16152.379300000001],[1494648000,16152.379300000001],[1494734400,16152.379300000001],[1494820800,16152.379300000001],[1494907200,16152.379300000001],[1494993600,16152.379300000001],[1495080000,16152.379300000001],[1495166400,16152.379300000001],[1495252800,16152.379300000001],[1495339200,16152.379300000001],[1495425600,16152.379300000001],[1495512000,16152.379300000001],[1495598400,16152.379300000001],[1495684800,16152.379300000001],[1495771200,16152.379300000001],[1495857600,16152.379300000001],[1495944000,16152.379300000001],[1496030400,16152.379300000001],[1496116800,16152.379300000001],[1496203200,16152.379300000001],[1496289600,16152.379300000001],[1496376000,16152.379300000001],[1496462400,16152.379300000001],[1496548800,16152.379300000001],[1496635200,16152.379300000001],[1496721600,16152.379300000001],[1496808000,16152.379300000001],[1496894400,16152.379300000001],[1496980800,16152.379300000001],[1497067200,16152.379300000001],[1497153600,16152.379300000001],[1497240000,16152.379300000001],[1497326400,16152.379300000001],[1497412800,16152.379300000001],[1497499200,16152.379300000001],[1497585600,16152.379300000001],[1497672000,16152.379300000001],[1497758400,16152.379300000001],[1497844800,16152.379300000001],[1497931200,16152.379300000001],[1498017600,16152.379300000001],[1498104000,16152.379300000001],[1498190400,16152.379300000001],[1498276800,16152.379300000001],[1498363200,16152.379300000001],[1498449600,16152.379300000001],[1498536000,16152.379300000001],[1498622400,16152.379300000001],[1498708800,16152.379300000001],[1498795200,16152.379300000001],[1498881600,16152.379300000001],[1498968000,16152.379300000001],[1499054400,16152.379300000001],[1499140800,16152.379300000001],[1499227200,16152.379300000001],[1499313600,16152.379300000001],[1499400000,16152.379300000001],[1499486400,16152.379300000001],[1499572800,16152.379300000001],[1499659200,16152.379300000001],[1499745600,16152.379300000001],[1499832000,16152.379300000001],[1499918400,16152.379300000001],[1500004800,16152.379300000001],[1500091200,16152.379300000001],[1500177600,16152.379300000001],[1500264000,16152.379300000001],[1500350400,16152.379300000001],[1500436800,16152.379300000001],[1500523200,16152.379300000001],[1500609600,16152.379300000001],[1500696000,16152.379300000001],[1500782400,16152.379300000001],[1500868800,16152.379300000001],[1500955200,16152.379300000001],[1501041600,16152.379300000001],[1501128000,16152.379300000001],[1501214400,16152.379300000001],[1501300800,16152.379300000001],[1501387200,16152.379300000001],[1501473600,16152.379300000001],[1501560000,16152.379300000001],[1501646400,16152.379300000001],[1501732800,16152.379300000001],[1501819200,16152.379300000001],[1501905600,16152.379300000001],[1501992000,16152.379300000001],[1502078400,16152.379300000001],[1502164800,16152.379300000001],[1502251200,16152.379300000001],[1502337600,16152.379300000001],[1502424000,16152.379300000001],[1502510400,16152.379300000001],[1502596800,16152.379300000001],[1502683200,16152.379300000001],[1502769600,16152.379300000001],[1502856000,16152.379300000001],[1502942400,16152.379300000001],[1503028800,16152.379300000001],[1503115200,16152.379300000001],[1503201600,16152.379300000001],[1503288000,16152.379300000001],[1503374400,16152.379300000001],[1503460800,16152.379300000001],[1503547200,16152.379300000001],[1503633600,16152.379300000001],[1503720000,16152.379300000001],[1503806400,16152.379300000001],[1503892800,16152.379300000001],[1503979200,16152.379300000001],[1504065600,16152.379300000001],[1504152000,16152.379300000001],[1504238400,16152.379300000001],[1504324800,16152.379300000001],[1504411200,16152.379300000001],[1504497600,16152.379300000001],[1504584000,16152.379300000001],[1504670400,16152.379300000001],[1504756800,16152.379300000001],[1504843200,16152.379300000001],[1504929600,16152.379300000001],[1505016000,16152.379300000001],[1505102400,16152.379300000001],[1505188800,16152.379300000001],[1505275200,16152.379300000001],[1505361600,16152.379300000001],[1505448000,16152.379300000001],[1505534400,16152.379300000001],[1505620800,16152.379300000001],[1505707200,16152.379300000001],[1505793600,16152.379300000001],[1505880000,16152.379300000001],[1505966400,16152.379300000001],[1506052800,16152.379300000001],[1506139200,16152.379300000001],[1506225600,16152.379300000001],[1506312000,16152.379300000001],[1506398400,16152.379300000001],[1506484800,16152.379300000001],[1506571200,16152.379300000001],[1506657600,16152.379300000001],[1506744000,16152.379300000001],[1506830400,16152.379300000001],[1506916800,16152.379300000001],[1507003200,16152.379300000001],[1507089600,16152.379300000001],[1507176000,16152.379300000001],[1507262400,16152.379300000001],[1507348800,16152.379300000001],[1507435200,16152.379300000001],[1507521600,16152.379300000001],[1507608000,16152.379300000001],[1507694400,16152.379300000001],[1507780800,16152.379300000001],[1507867200,16152.379300000001],[1507953600,16152.379300000001],[1508040000,16152.379300000001],[1508126400,16152.379300000001],[1508212800,16152.379300000001],[1508299200,16152.379300000001],[1508385600,16152.379300000001],[1508472000,16152.379300000001],[1508558400,16152.379300000001],[1508644800,16152.379300000001],[1508731200,16152.379300000001],[1508817600,16152.379300000001],[1508904000,16152.379300000001],[1508990400,16152.379300000001],[1509076800,16152.379300000001],[1509163200,16152.379300000001],[1509249600,16152.379300000001],[1509336000,16152.379300000001],[1509422400,16152.379300000001],[1509508800,16152.379300000001],[1509595200,16152.379300000001],[1509681600,16152.379300000001],[1509768000,16152.379300000001],[1509854400,16152.379300000001],[1509944400,16152.379300000001],[1510030800,16152.379300000001],[1510117200,16152.379300000001],[1510203600,16152.379300000001],[1510290000,16152.379300000001],[1510376400,16152.379300000001],[1510462800,16152.379300000001],[1510549200,16152.379300000001],[1510635600,16152.379300000001],[1510722000,16152.379300000001],[1510808400,16152.379300000001],[1510894800,16152.379300000001],[1510981200,16152.379300000001],[1511067600,16152.379300000001],[1511154000,16152.379300000001],[1511240400,16152.379300000001],[1511326800,16152.379300000001],[1511413200,16152.379300000001],[1511499600,16152.379300000001],[1511586000,16152.379300000001],[1511672400,16152.379300000001],[1511758800,16152.379300000001],[1511845200,16152.379300000001],[1511931600,16152.379300000001],[1512018000,16152.379300000001],[1512104400,16152.379300000001],[1512190800,16152.379300000001],[1512277200,16152.379300000001],[1512363600,16152.379300000001],[1512450000,16152.379300000001],[1512536400,16152.379300000001],[1512622800,16152.379300000001],[1512709200,16152.379300000001],[1512795600,16152.379300000001],[1512882000,16152.379300000001],[1512968400,16152.379300000001],[1513054800,16152.379300000001],[1513141200,16152.379300000001],[1513227600,16152.379300000001],[1513314000,16152.379300000001],[1513400400,16152.379300000001],[1513486800,16152.379300000001],[1513573200,16152.379300000001],[1513659600,16152.379300000001],[1513746000,16152.379300000001],[1513832400,16152.379300000001],[1513918800,16152.379300000001],[1514005200,16152.379300000001],[1514091600,16152.379300000001],[1514178000,16152.379300000001],[1514264400,16152.379300000001],[1514350800,16152.379300000001],[1514437200,16152.379300000001],[1514523600,16152.379300000001],[1514610000,16152.379300000001],[1514696400,16152.379300000001],[1514782800,16152.379300000001],[1514869200,16152.379300000001],[1514955600,16152.379300000001],[1515042000,16152.379300000001],[1515128400,16152.379300000001],[1515214800,16152.379300000001],[1515301200,16152.379300000001],[1515387600,16152.379300000001],[1515474000,16152.379300000001],[1515560400,16152.379300000001],[1515646800,16152.379300000001],[1515733200,16152.379300000001],[1515819600,16152.379300000001],[1515906000,16152.379300000001],[1515992400,16152.379300000001],[1516078800,16152.379300000001],[1516165200,16152.379300000001],[1516251600,16152.379300000001],[1516338000,16152.379300000001],[1516424400,16152.379300000001],[1516510800,16152.379300000001],[1516597200,16152.379300000001],[1516683600,16152.379300000001],[1516770000,16152.379300000001],[1516856400,16152.379300000001],[1516942800,16152.379300000001],[1517029200,16152.379300000001],[1517115600,16152.379300000001],[1517202000,16152.379300000001],[1517288400,16152.379300000001],[1517374800,16152.379300000001],[1517461200,16152.379300000001],[1517547600,16152.379300000001],[1517634000,16152.379300000001],[1517720400,16152.379300000001],[1517806800,16152.379300000001],[1517893200,16152.379300000001],[1517979600,16152.379300000001],[1518066000,16152.379300000001],[1518152400,16152.379300000001],[1518238800,16152.379300000001],[1518325200,16152.379300000001],[1518411600,16152.379300000001],[1518498000,16152.379300000001],[1518584400,16152.379300000001],[1518670800,16152.379300000001],[1518757200,16152.379300000001],[1518843600,16152.379300000001],[1518930000,16152.379300000001],[1519016400,16152.379300000001],[1519102800,16152.379300000001],[1519189200,16152.379300000001],[1519275600,16152.379300000001],[1519362000,16152.379300000001],[1519448400,16152.379300000001],[1519534800,16152.379300000001],[1519621200,16152.379300000001],[1519707600,16152.379300000001],[1519794000,16152.379300000001],[1519880400,16152.379300000001],[1519966800,16152.379300000001],[1520053200,16152.379300000001],[1520139600,16152.379300000001],[1520226000,16152.379300000001],[1520312400,16152.379300000001],[1520398800,16152.379300000001],[1520485200,16152.379300000001],[1520571600,16152.379300000001],[1520658000,16152.379300000001],[1520744400,16152.379300000001],[1520827200,16152.379300000001],[1520913600,16152.379300000001],[1521000000,16152.379300000001],[1521086400,16152.379300000001],[1521172800,16152.379300000001],[1521259200,16152.379300000001],[1521345600,16152.379300000001],[1521432000,16152.379300000001],[1521518400,16152.379300000001],[1521604800,16152.379300000001],[1521691200,16152.379300000001],[1521777600,16152.379300000001],[1521864000,16152.379300000001],[1521950400,16152.379300000001],[1522036800,16152.379300000001],[1522123200,16152.379300000001],[1522209600,16152.379300000001],[1522296000,16152.379300000001],[1522382400,16152.379300000001],[1522468800,16152.379300000001],[1522555200,16152.379300000001],[1522641600,16152.379300000001],[1522728000,16152.379300000001],[1522814400,16152.379300000001],[1522900800,16152.379300000001],[1522987200,16152.379300000001],[1523073600,16152.379300000001],[1523160000,16152.379300000001],[1523246400,16152.379300000001],[1523332800,16152.379300000001],[1523419200,16152.379300000001],[1523505600,16152.379300000001],[1523592000,16152.379300000001],[1523678400,16152.379300000001],[1523764800,16152.379300000001],[1523851200,16152.379300000001],[1523937600,16152.379300000001],[1524024000,16152.379300000001],[1524110400,16152.379300000001],[1524196800,16152.379300000001],[1524283200,16152.379300000001],[1524369600,16152.379300000001],[1524456000,16152.379300000001],[1524542400,16152.379300000001],[1524628800,16152.379300000001],[1524715200,16152.379300000001],[1524801600,16152.379300000001],[1524888000,16152.379300000001],[1524974400,16152.379300000001],[1525060800,16152.379300000001],[1525147200,16152.379300000001],[1525233600,16820.870599999998],[1525320000,16820.870599999998],[1525406400,16820.870599999998],[1525492800,16820.870599999998],[1525579200,16820.870599999998],[1525665600,16820.870599999998],[1525752000,16820.870599999998],[1525838400,16820.870599999998],[1525924800,16820.870599999998],[1526011200,16820.870599999998],[1526097600,16820.870599999998],[1526184000,16820.870599999998],[1526270400,16820.870599999998],[1526356800,16820.870599999998],[1526443200,16820.870599999998],[1526529600,16820.870599999998],[1526616000,16820.870599999998],[1526702400,16820.870599999998],[1526788800,16820.870599999998],[1526875200,16820.870599999998],[1526961600,16820.870599999998],[1527048000,16820.870599999998],[1527134400,16820.870599999998],[1527220800,16820.870599999998],[1527307200,16820.870599999998],[1527393600,16820.870599999998],[1527480000,16820.870599999998],[1527566400,16820.870599999998],[1527652800,16820.870599999998],[1527739200,16820.870599999998],[1527825600,16820.870599999998],[1527912000,16820.870599999998],[1527998400,16820.870599999998],[1528084800,16820.870599999998],[1528171200,16820.870599999998],[1528257600,16820.870599999998],[1528344000,16820.870599999998],[1528430400,16820.870599999998],[1528516800,16820.870599999998],[1528603200,16820.870599999998],[1528689600,16820.870599999998],[1528776000,16820.870599999998],[1528862400,16820.870599999998],[1528948800,16820.870599999998],[1529035200,16820.870599999998],[1529121600,16820.870599999998],[1529208000,16820.870599999998],[1529294400,16820.870599999998],[1529380800,16820.870599999998],[1529467200,16820.870599999998],[1529553600,16820.870599999998],[1529640000,16820.870599999998],[1529726400,16820.870599999998],[1529812800,16820.870599999998],[1529899200,16820.870599999998],[1529985600,16820.870599999998],[1530072000,16820.870599999998],[1530158400,16820.870599999998],[1530244800,16820.870599999998],[1530331200,16820.870599999998],[1530417600,16820.870599999998],[1530504000,16820.870599999998],[1530590400,16820.870599999998],[1530676800,16820.870599999998],[1530763200,16820.870599999998],[1530849600,16820.870599999998],[1530936000,16820.870599999998],[1531022400,16820.870599999998],[1531108800,16820.870599999998],[1531195200,16820.870599999998],[1531281600,16820.870599999998],[1531368000,16820.870599999998],[1531454400,16820.870599999998],[1531540800,16820.870599999998],[1531627200,16820.870599999998],[1531713600,16820.870599999998],[1531800000,16820.870599999998],[1531886400,16820.870599999998],[1531972800,16820.870599999998],[1532059200,16820.870599999998],[1532145600,16820.870599999998],[1532232000,16820.870599999998],[1532318400,16820.870599999998],[1532404800,16820.870599999998],[1532491200,16820.870599999998],[1532577600,16820.870599999998],[1532664000,16820.870599999998],[1532750400,16820.870599999998],[1532836800,16820.870599999998],[1532923200,16820.870599999998],[1533009600,16820.870599999998],[1533096000,16820.870599999998],[1533182400,16820.870599999998],[1533268800,16820.870599999998],[1533355200,16820.870599999998],[1533441600,16820.870599999998],[1533528000,16820.870599999998],[1533614400,16820.870599999998],[1533700800,16820.870599999998],[1533787200,16820.870599999998],[1533873600,16820.870599999998],[1533960000,16820.870599999998],[1534046400,16820.870599999998],[1534132800,16820.870599999998],[1534219200,16820.870599999998],[1534305600,16820.870599999998],[1534392000,16820.870599999998],[1534478400,16820.870599999998],[1534564800,16820.870599999998],[1534651200,16820.870599999998],[1534737600,16820.870599999998],[1534824000,16820.870599999998],[1534910400,16820.870599999998],[1534996800,16820.870599999998],[1535083200,16820.870599999998],[1535169600,16820.870599999998],[1535256000,16820.870599999998],[1535342400,16820.870599999998],[1535428800,16820.870599999998],[1535515200,16820.870599999998],[1535601600,16820.870599999998],[1535688000,16820.870599999998],[1535774400,16820.870599999998],[1535860800,16820.870599999998],[1535947200,16820.870599999998],[1536033600,16820.870599999998],[1536120000,16820.870599999998],[1536206400,16820.870599999998],[1536292800,16820.870599999998],[1536379200,16820.870599999998],[1536465600,16820.870599999998],[1536552000,16820.870599999998],[1536638400,16820.870599999998],[1536724800,16820.870599999998],[1536811200,16820.870599999998],[1536897600,16820.870599999998],[1536984000,16820.870599999998],[1537070400,16820.870599999998],[1537156800,16820.870599999998],[1537243200,16820.870599999998],[1537329600,16820.870599999998],[1537416000,16820.870599999998],[1537502400,16820.870599999998],[1537588800,16820.870599999998],[1537675200,16820.870599999998],[1537761600,16820.870599999998],[1537848000,16820.870599999998],[1537934400,16820.870599999998],[1538020800,16820.870599999998],[1538107200,16820.870599999998],[1538193600,16820.870599999998],[1538280000,16820.870599999998],[1538366400,16820.870599999998],[1538452800,16820.870599999998],[1538539200,16820.870599999998],[1538625600,16820.870599999998],[1538712000,16820.870599999998],[1538798400,16820.870599999998],[1538884800,16820.870599999998],[1538971200,16820.870599999998],[1539057600,16820.870599999998],[1539144000,16820.870599999998],[1539230400,16820.870599999998],[1539316800,16820.870599999998],[1539403200,16820.870599999998],[1539489600,16820.870599999998],[1539576000,16820.870599999998],[1539662400,16820.870599999998],[1539748800,16820.870599999998],[1539835200,16820.870599999998],[1539921600,16820.870599999998],[1540008000,16820.870599999998],[1540094400,16820.870599999998],[1540180800,16820.870599999998],[1540267200,16820.870599999998],[1540353600,16820.870599999998],[1540440000,16820.870599999998],[1540526400,16820.870599999998],[1540612800,16820.870599999998],[1540699200,16820.870599999998],[1540785600,16820.870599999998],[1540872000,16820.870599999998],[1540958400,16820.870599999998],[1541044800,16820.870599999998],[1541131200,16820.870599999998],[1541217600,16820.870599999998],[1541304000,16820.870599999998],[1541394000,16820.870599999998],[1541480400,16820.870599999998],[1541566800,16820.870599999998],[1541653200,16820.870599999998],[1541739600,16820.870599999998],[1541826000,16820.870599999998],[1541912400,16820.870599999998],[1541998800,16820.870599999998],[1542085200,16820.870599999998],[1542171600,16820.870599999998],[1542258000,16820.870599999998],[1542344400,16820.870599999998],[1542430800,16820.870599999998],[1542517200,16820.870599999998],[1542603600,16820.870599999998],[1542690000,16820.870599999998],[1542776400,16820.870599999998],[1542862800,16820.870599999998],[1542949200,16820.870599999998],[1543035600,16820.870599999998],[1543122000,16820.870599999998],[1543208400,16820.870599999998],[1543294800,16820.870599999998],[1543381200,16820.870599999998],[1543467600,16820.870599999998],[1543554000,16820.870599999998],[1543640400,16820.870599999998],[1543726800,16820.870599999998],[1543813200,16820.870599999998],[1543899600,16820.870599999998],[1543986000,16820.870599999998],[1544072400,16820.870599999998],[1544158800,16820.870599999998],[1544245200,16820.870599999998],[1544331600,16820.870599999998],[1544418000,16820.870599999998],[1544504400,16820.870599999998],[1544590800,16820.870599999998],[1544677200,16820.870599999998],[1544763600,16820.870599999998],[1544850000,16820.870599999998],[1544936400,16820.870599999998],[1545022800,16820.870599999998],[1545109200,16820.870599999998],[1545195600,16820.870599999998],[1545282000,16820.870599999998],[1545368400,16820.870599999998],[1545454800,16820.870599999998],[1545541200,16820.870599999998],[1545627600,16820.870599999998],[1545714000,16820.870599999998],[1545800400,16820.870599999998],[1545886800,16820.870599999998],[1545973200,16820.870599999998],[1546059600,16820.870599999998],[1546146000,16820.870599999998],[1546232400,16820.870599999998],[1546318800,16820.870599999998],[1546405200,16820.870599999998],[1546491600,16820.870599999998],[1546578000,16820.870599999998],[1546664400,16820.870599999998],[1546750800,16820.870599999998],[1546837200,16820.870599999998],[1546923600,16820.870599999998],[1547010000,16820.870599999998],[1547096400,16820.870599999998],[1547182800,16820.870599999998],[1547269200,16820.870599999998],[1547355600,16820.870599999998],[1547442000,16820.870599999998],[1547528400,16820.870599999998],[1547614800,16820.870599999998],[1547701200,16820.870599999998],[1547787600,16820.870599999998],[1547874000,16820.870599999998],[1547960400,16820.870599999998],[1548046800,16820.870599999998],[1548133200,16820.870599999998],[1548219600,16820.870599999998],[1548306000,16820.870599999998],[1548392400,16820.870599999998],[1548478800,16820.870599999998],[1548565200,16820.870599999998],[1548651600,16820.870599999998],[1548738000,16820.870599999998],[1548824400,16820.870599999998],[1548910800,16820.870599999998],[1548997200,16820.870599999998],[1549083600,16820.870599999998],[1549170000,16820.870599999998],[1549256400,16820.870599999998],[1549342800,16820.870599999998],[1549429200,16820.870599999998],[1549515600,16820.870599999998],[1549602000,16820.870599999998],[1549688400,16820.870599999998],[1549774800,16820.870599999998],[1549861200,16820.870599999998],[1549947600,16820.870599999998],[1550034000,16820.870599999998],[1550120400,16820.870599999998],[1550206800,16820.870599999998],[1550293200,16820.870599999998],[1550379600,16820.870599999998],[1550466000,16820.870599999998],[1550552400,16820.870599999998],[1550638800,16820.870599999998],[1550725200,16820.870599999998],[1550811600,16820.870599999998],[1550898000,16820.870599999998],[1550984400,16820.870599999998],[1551070800,16820.870599999998],[1551157200,16820.870599999998],[1551243600,16820.870599999998],[1551330000,16820.870599999998],[1551416400,16820.870599999998],[1551502800,16820.870599999998],[1551589200,16820.870599999998],[1551675600,16820.870599999998],[1551762000,16820.870599999998],[1551848400,16820.870599999998],[1551934800,16820.870599999998],[1552021200,16820.870599999998],[1552107600,16820.870599999998],[1552194000,16820.870599999998],[1552276800,16820.870599999998],[1552363200,16820.870599999998],[1552449600,16820.870599999998],[1552536000,16820.870599999998],[1552622400,16820.870599999998],[1552708800,16820.870599999998],[1552795200,16820.870599999998],[1552881600,16820.870599999998],[1552968000,16820.870599999998],[1553054400,16820.870599999998],[1553140800,16820.870599999998],[1553227200,16820.870599999998],[1553313600,16820.870599999998],[1553400000,16820.870599999998],[1553486400,16820.870599999998],[1553572800,16820.870599999998],[1553659200,16820.870599999998],[1553745600,16820.870599999998],[1553832000,16820.870599999998],[1553918400,16820.870599999998],[1554004800,16820.870599999998],[1554091200,16820.870599999998],[1554177600,16820.870599999998],[1554264000,16820.870599999998],[1554350400,16820.870599999998],[1554436800,16820.870599999998],[1554523200,16820.870599999998],[1554609600,16820.870599999998],[1554696000,16820.870599999998],[1554782400,16820.870599999998],[1554868800,16820.870599999998],[1554955200,16820.870599999998],[1555041600,16820.870599999998],[1555128000,16820.870599999998],[1555214400,16820.870599999998],[1555300800,16820.870599999998],[1555387200,16820.870599999998],[1555473600,16820.870599999998],[1555560000,16820.870599999998],[1555646400,16820.870599999998],[1555732800,16820.870599999998],[1555819200,16820.870599999998],[1555905600,16820.870599999998],[1555992000,16820.870599999998],[1556078400,16820.870599999998],[1556164800,16820.870599999998],[1556251200,16820.870599999998],[1556337600,16820.870599999998],[1556424000,16820.870599999998],[1556510400,16820.870599999998],[1556596800,16820.870599999998],[1556683200,16820.870599999998],[1556769600,17576.2281],[1556856000,17576.2281],[1556942400,17576.2281],[1557028800,17576.2281],[1557115200,17576.2281],[1557201600,17576.2281],[1557288000,17576.2281],[1557374400,17576.2281],[1557460800,17576.2281],[1557547200,17576.2281],[1557633600,17576.2281],[1557720000,17576.2281],[1557806400,17576.2281],[1557892800,17576.2281],[1557979200,17576.2281],[1558065600,17576.2281],[1558152000,17576.2281],[1558238400,17576.2281],[1558324800,17576.2281],[1558411200,17576.2281],[1558497600,17576.2281],[1558584000,17576.2281],[1558670400,17576.2281],[1558756800,17576.2281],[1558843200,17576.2281],[1558929600,17576.2281],[1559016000,17576.2281],[1559102400,17576.2281],[1559188800,17576.2281],[1559275200,17576.2281],[1559361600,17576.2281],[1559448000,17576.2281],[1559534400,17576.2281],[1559620800,17576.2281],[1559707200,17576.2281],[1559793600,17576.2281],[1559880000,17576.2281],[1559966400,17576.2281],[1560052800,17576.2281],[1560139200,17576.2281],[1560225600,17576.2281],[1560312000,17576.2281],[1560398400,17576.2281],[1560484800,17576.2281],[1560571200,17576.2281],[1560657600,17576.2281],[1560744000,17576.2281],[1560830400,17576.2281],[1560916800,17576.2281],[1561003200,17576.2281],[1561089600,17576.2281],[1561176000,17576.2281],[1561262400,17576.2281],[1561348800,17576.2281],[1561435200,17576.2281],[1561521600,17576.2281],[1561608000,17576.2281],[1561694400,17576.2281],[1561780800,17576.2281],[1561867200,17576.2281],[1561953600,17576.2281],[1562040000,17576.2281],[1562126400,17576.2281],[1562212800,17576.2281],[1562299200,17576.2281],[1562385600,17576.2281],[1562472000,17576.2281],[1562558400,17576.2281],[1562644800,17576.2281],[1562731200,17576.2281],[1562817600,17576.2281],[1562904000,17576.2281],[1562990400,17576.2281],[1563076800,17576.2281],[1563163200,17576.2281],[1563249600,17576.2281],[1563336000,17576.2281],[1563422400,17576.2281],[1563508800,17576.2281],[1563595200,17576.2281],[1563681600,17576.2281],[1563768000,17576.2281],[1563854400,17576.2281],[1563940800,17576.2281],[1564027200,17576.2281],[1564113600,17576.2281],[1564200000,17576.2281],[1564286400,17576.2281],[1564372800,17576.2281],[1564459200,17576.2281],[1564545600,17576.2281],[1564632000,17576.2281],[1564718400,17576.2281],[1564804800,17576.2281],[1564891200,17576.2281],[1564977600,17576.2281],[1565064000,17576.2281],[1565150400,17576.2281],[1565236800,17576.2281],[1565323200,17576.2281],[1565409600,17576.2281],[1565496000,17576.2281],[1565582400,17576.2281],[1565668800,17576.2281],[1565755200,17576.2281],[1565841600,17576.2281],[1565928000,17576.2281],[1566014400,17576.2281],[1566100800,17576.2281],[1566187200,17576.2281],[1566273600,17576.2281],[1566360000,17576.2281],[1566446400,17576.2281],[1566532800,17576.2281],[1566619200,17576.2281],[1566705600,17576.2281],[1566792000,17576.2281],[1566878400,17576.2281],[1566964800,17576.2281],[1567051200,17576.2281],[1567137600,17576.2281],[1567224000,17576.2281],[1567310400,17576.2281],[1567396800,17576.2281],[1567483200,17576.2281],[1567569600,17576.2281],[1567656000,17576.2281],[1567742400,17576.2281],[1567828800,17576.2281],[1567915200,17576.2281],[1568001600,17576.2281],[1568088000,17576.2281],[1568174400,17576.2281],[1568260800,17576.2281],[1568347200,17576.2281],[1568433600,17576.2281],[1568520000,17576.2281],[1568606400,17576.2281],[1568692800,17576.2281],[1568779200,17576.2281],[1568865600,17576.2281],[1568952000,17576.2281],[1569038400,17576.2281],[1569124800,17576.2281],[1569211200,17576.2281],[1569297600,17576.2281],[1569384000,17576.2281],[1569470400,17576.2281],[1569556800,17576.2281],[1569643200,17576.2281],[1569729600,17576.2281],[1569816000,17576.2281],[1569902400,17576.2281],[1569988800,17576.2281],[1570075200,17576.2281],[1570161600,17576.2281],[1570248000,17576.2281],[1570334400,17576.2281],[1570420800,17576.2281],[1570507200,17576.2281],[1570593600,17576.2281],[1570680000,17576.2281],[1570766400,17576.2281],[1570852800,17576.2281],[1570939200,17576.2281],[1571025600,17576.2281],[1571112000,17576.2281],[1571198400,17576.2281],[1571284800,17576.2281],[1571371200,17576.2281],[1571457600,17576.2281],[1571544000,17576.2281],[1571630400,17576.2281],[1571716800,17576.2281],[1571803200,17576.2281],[1571889600,17576.2281],[1571976000,17576.2281],[1572062400,17576.2281],[1572148800,17576.2281],[1572235200,17576.2281],[1572321600,17576.2281],[1572408000,17576.2281],[1572494400,17576.2281],[1572580800,17576.2281],[1572667200,17576.2281],[1572753600,17576.2281],[1572843600,17576.2281],[1572930000,17576.2281],[1573016400,17576.2281],[1573102800,17576.2281],[1573189200,17576.2281],[1573275600,17576.2281],[1573362000,17576.2281],[1573448400,17576.2281],[1573534800,17576.2281],[1573621200,17576.2281],[1573707600,17576.2281],[1573794000,17576.2281],[1573880400,17576.2281],[1573966800,17576.2281],[1574053200,17576.2281],[1574139600,17576.2281],[1574226000,17576.2281],[1574312400,17576.2281],[1574398800,17576.2281],[1574485200,17576.2281],[1574571600,17576.2281],[1574658000,17576.2281],[1574744400,17576.2281],[1574830800,17576.2281],[1574917200,17576.2281],[1575003600,17576.2281],[1575090000,17576.2281],[1575176400,17576.2281],[1575262800,17576.2281],[1575349200,17576.2281],[1575435600,17576.2281],[1575522000,17576.2281],[1575608400,17576.2281],[1575694800,17576.2281],[1575781200,17576.2281],[1575867600,17576.2281],[1575954000,17576.2281],[1576040400,17576.2281],[1576126800,17576.2281],[1576213200,17576.2281],[1576299600,17576.2281],[1576386000,17576.2281],[1576472400,17576.2281],[1576558800,17576.2281],[1576645200,17576.2281],[1576731600,17576.2281],[1576818000,17576.2281],[1576904400,17576.2281],[1576990800,17576.2281],[1577077200,17576.2281],[1577163600,17576.2281],[1577250000,17576.2281],[1577336400,17576.2281],[1577422800,17576.2281],[1577509200,17576.2281],[1577595600,17576.2281],[1577682000,17576.2281],[1577768400,17576.2281],[1577854800,17576.2281],[1577941200,17576.2281],[1578027600,17576.2281],[1578114000,17576.2281],[1578200400,17576.2281],[1578286800,17576.2281],[1578373200,17576.2281],[1578459600,17576.2281],[1578546000,17576.2281],[1578632400,17576.2281],[1578718800,17576.2281],[1578805200,17576.2281],[1578891600,17576.2281],[1578978000,17576.2281],[1579064400,17576.2281],[1579150800,17576.2281],[1579237200,17576.2281],[1579323600,17576.2281],[1579410000,17576.2281],[1579496400,17576.2281],[1579582800,17576.2281],[1579669200,17576.2281],[1579755600,17576.2281],[1579842000,17576.2281],[1579928400,17576.2281],[1580014800,17576.2281],[1580101200,17576.2281],[1580187600,17576.2281],[1580274000,17576.2281],[1580360400,17576.2281],[1580446800,17576.2281],[1580533200,17576.2281],[1580619600,17576.2281],[1580706000,17576.2281],[1580792400,17576.2281],[1580878800,17576.2281],[1580965200,17576.2281],[1581051600,17576.2281],[1581138000,17576.2281],[1581224400,17576.2281],[1581310800,17576.2281],[1581397200,17576.2281],[1581483600,17576.2281],[1581570000,17576.2281],[1581656400,17576.2281],[1581742800,17576.2281],[1581829200,17576.2281],[1581915600,17576.2281],[1582002000,17576.2281],[1582088400,17576.2281],[1582174800,17576.2281],[1582261200,17576.2281],[1582347600,17576.2281],[1582434000,17576.2281],[1582520400,17576.2281],[1582606800,17576.2281],[1582693200,17576.2281],[1582779600,17576.2281],[1582866000,17576.2281],[1582952400,17576.2281],[1583038800,17576.2281],[1583125200,17576.2281],[1583211600,17576.2281],[1583298000,17576.2281],[1583384400,17576.2281],[1583470800,17576.2281],[1583557200,17576.2281],[1583643600,17576.2281],[1583726400,17576.2281],[1583812800,17576.2281],[1583899200,17576.2281],[1583985600,17576.2281],[1584072000,17576.2281],[1584158400,17576.2281],[1584244800,17576.2281],[1584331200,17576.2281],[1584417600,17576.2281],[1584504000,17576.2281],[1584590400,17576.2281],[1584676800,17576.2281],[1584763200,17576.2281],[1584849600,17576.2281],[1584936000,17576.2281],[1585022400,17576.2281],[1585108800,17576.2281],[1585195200,17576.2281],[1585281600,17576.2281],[1585368000,17576.2281],[1585454400,17576.2281],[1585540800,17576.2281],[1585627200,17576.2281],[1585713600,17576.2281],[1585800000,17576.2281],[1585886400,17576.2281],[1585972800,17576.2281],[1586059200,17576.2281],[1586145600,17576.2281],[1586232000,17576.2281],[1586318400,17576.2281],[1586404800,17576.2281],[1586491200,17576.2281],[1586577600,17576.2281],[1586664000,17576.2281],[1586750400,17576.2281],[1586836800,17576.2281],[1586923200,17576.2281],[1587009600,17576.2281],[1587096000,17576.2281],[1587182400,17576.2281],[1587268800,17576.2281],[1587355200,17576.2281],[1587441600,17576.2281],[1587528000,17576.2281],[1587614400,17576.2281],[1587700800,17576.2281],[1587787200,17576.2281],[1587873600,17576.2281],[1587960000,17576.2281],[1588046400,17576.2281],[1588132800,17576.2281],[1588219200,17576.2281],[1588305600,17576.2281],[1588392000,21566.603599999999],[1588478400,21566.603599999999],[1588564800,21566.603599999999]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7846.5900000000001],[1241582400,7846.5900000000001],[1241668800,7846.5900000000001],[1241755200,7846.5900000000001],[1241841600,7846.5900000000001],[1241928000,7846.5900000000001],[1242014400,7846.5900000000001],[1242100800,7846.5900000000001],[1242187200,7846.5900000000001],[1242273600,7846.5900000000001],[1242360000,7846.5900000000001],[1242446400,7846.5900000000001],[1242532800,7846.5900000000001],[1242619200,7846.5900000000001],[1242705600,7846.5900000000001],[1242792000,7846.5900000000001],[1242878400,7846.5900000000001],[1242964800,7846.5900000000001],[1243051200,7846.5900000000001],[1243137600,7846.5900000000001],[1243224000,7846.5900000000001],[1243310400,7846.5900000000001],[1243396800,7846.5900000000001],[1243483200,7846.5900000000001],[1243569600,7846.5900000000001],[1243656000,7846.5900000000001],[1243742400,7846.5900000000001],[1243828800,7846.5900000000001],[1243915200,7846.5900000000001],[1244001600,7846.5900000000001],[1244088000,7846.5900000000001],[1244174400,7846.5900000000001],[1244260800,7846.5900000000001],[1244347200,7846.5900000000001],[1244433600,7846.5900000000001],[1244520000,7846.5900000000001],[1244606400,7846.5900000000001],[1244692800,7846.5900000000001],[1244779200,7846.5900000000001],[1244865600,7846.5900000000001],[1244952000,7846.5900000000001],[1245038400,7846.5900000000001],[1245124800,7846.5900000000001],[1245211200,7846.5900000000001],[1245297600,7846.5900000000001],[1245384000,7846.5900000000001],[1245470400,7846.5900000000001],[1245556800,7846.5900000000001],[1245643200,7846.5900000000001],[1245729600,7846.5900000000001],[1245816000,7846.5900000000001],[1245902400,7846.5900000000001],[1245988800,7846.5900000000001],[1246075200,7846.5900000000001],[1246161600,7846.5900000000001],[1246248000,7846.5900000000001],[1246334400,7846.5900000000001],[1246420800,7846.5900000000001],[1246507200,7846.5900000000001],[1246593600,7846.5900000000001],[1246680000,7846.5900000000001],[1246766400,7846.5900000000001],[1246852800,7846.5900000000001],[1246939200,7846.5900000000001],[1247025600,7846.5900000000001],[1247112000,7846.5900000000001],[1247198400,7846.5900000000001],[1247284800,7846.5900000000001],[1247371200,7846.5900000000001],[1247457600,7846.5900000000001],[1247544000,7846.5900000000001],[1247630400,7846.5900000000001],[1247716800,7846.5900000000001],[1247803200,7846.5900000000001],[1247889600,7846.5900000000001],[1247976000,7846.5900000000001],[1248062400,7846.5900000000001],[1248148800,7846.5900000000001],[1248235200,7846.5900000000001],[1248321600,7846.5900000000001],[1248408000,7846.5900000000001],[1248494400,7846.5900000000001],[1248580800,7846.5900000000001],[1248667200,7846.5900000000001],[1248753600,7846.5900000000001],[1248840000,7846.5900000000001],[1248926400,7846.5900000000001],[1249012800,7846.5900000000001],[1249099200,7846.5900000000001],[1249185600,7846.5900000000001],[1249272000,7846.5900000000001],[1249358400,7846.5900000000001],[1249444800,7846.5900000000001],[1249531200,7846.5900000000001],[1249617600,7846.5900000000001],[1249704000,7846.5900000000001],[1249790400,7846.5900000000001],[1249876800,7846.5900000000001],[1249963200,7846.5900000000001],[1250049600,7846.5900000000001],[1250136000,7846.5900000000001],[1250222400,7846.5900000000001],[1250308800,7846.5900000000001],[1250395200,7846.5900000000001],[1250481600,7846.5900000000001],[1250568000,7846.5900000000001],[1250654400,7846.5900000000001],[1250740800,7846.5900000000001],[1250827200,7846.5900000000001],[1250913600,7846.5900000000001],[1251000000,7846.5900000000001],[1251086400,7846.5900000000001],[1251172800,7846.5900000000001],[1251259200,7846.5900000000001],[1251345600,7846.5900000000001],[1251432000,7846.5900000000001],[1251518400,7846.5900000000001],[1251604800,7846.5900000000001],[1251691200,7846.5900000000001],[1251777600,7846.5900000000001],[1251864000,7846.5900000000001],[1251950400,7846.5900000000001],[1252036800,7846.5900000000001],[1252123200,7846.5900000000001],[1252209600,7846.5900000000001],[1252296000,7846.5900000000001],[1252382400,7846.5900000000001],[1252468800,7846.5900000000001],[1252555200,7846.5900000000001],[1252641600,7846.5900000000001],[1252728000,7846.5900000000001],[1252814400,7846.5900000000001],[1252900800,7846.5900000000001],[1252987200,7846.5900000000001],[1253073600,7846.5900000000001],[1253160000,7846.5900000000001],[1253246400,7846.5900000000001],[1253332800,7846.5900000000001],[1253419200,7846.5900000000001],[1253505600,7846.5900000000001],[1253592000,7846.5900000000001],[1253678400,7846.5900000000001],[1253764800,7846.5900000000001],[1253851200,7846.5900000000001],[1253937600,7846.5900000000001],[1254024000,7846.5900000000001],[1254110400,7846.5900000000001],[1254196800,7846.5900000000001],[1254283200,7846.5900000000001],[1254369600,7846.5900000000001],[1254456000,7846.5900000000001],[1254542400,7846.5900000000001],[1254628800,7846.5900000000001],[1254715200,7846.5900000000001],[1254801600,7846.5900000000001],[1254888000,7846.5900000000001],[1254974400,7846.5900000000001],[1255060800,7846.5900000000001],[1255147200,7846.5900000000001],[1255233600,7846.5900000000001],[1255320000,7846.5900000000001],[1255406400,7846.5900000000001],[1255492800,7846.5900000000001],[1255579200,7846.5900000000001],[1255665600,7846.5900000000001],[1255752000,7846.5900000000001],[1255838400,7846.5900000000001],[1255924800,7846.5900000000001],[1256011200,7846.5900000000001],[1256097600,7846.5900000000001],[1256184000,7846.5900000000001],[1256270400,7846.5900000000001],[1256356800,7846.5900000000001],[1256443200,7846.5900000000001],[1256529600,7846.5900000000001],[1256616000,7846.5900000000001],[1256702400,7846.5900000000001],[1256788800,7846.5900000000001],[1256875200,7846.5900000000001],[1256961600,7846.5900000000001],[1257048000,7846.5900000000001],[1257138000,7846.5900000000001],[1257224400,7846.5900000000001],[1257310800,7846.5900000000001],[1257397200,7846.5900000000001],[1257483600,7846.5900000000001],[1257570000,7846.5900000000001],[1257656400,7846.5900000000001],[1257742800,7846.5900000000001],[1257829200,7846.5900000000001],[1257915600,7846.5900000000001],[1258002000,7846.5900000000001],[1258088400,7846.5900000000001],[1258174800,7846.5900000000001],[1258261200,7846.5900000000001],[1258347600,7846.5900000000001],[1258434000,7846.5900000000001],[1258520400,7846.5900000000001],[1258606800,7846.5900000000001],[1258693200,7846.5900000000001],[1258779600,7846.5900000000001],[1258866000,7846.5900000000001],[1258952400,7846.5900000000001],[1259038800,7846.5900000000001],[1259125200,7846.5900000000001],[1259211600,7846.5900000000001],[1259298000,7846.5900000000001],[1259384400,7846.5900000000001],[1259470800,7846.5900000000001],[1259557200,7846.5900000000001],[1259643600,7846.5900000000001],[1259730000,7846.5900000000001],[1259816400,7846.5900000000001],[1259902800,7846.5900000000001],[1259989200,7846.5900000000001],[1260075600,7846.5900000000001],[1260162000,7846.5900000000001],[1260248400,7846.5900000000001],[1260334800,7846.5900000000001],[1260421200,7846.5900000000001],[1260507600,7846.5900000000001],[1260594000,7846.5900000000001],[1260680400,7846.5900000000001],[1260766800,7846.5900000000001],[1260853200,7846.5900000000001],[1260939600,7846.5900000000001],[1261026000,7846.5900000000001],[1261112400,7846.5900000000001],[1261198800,7846.5900000000001],[1261285200,7846.5900000000001],[1261371600,7846.5900000000001],[1261458000,7846.5900000000001],[1261544400,7846.5900000000001],[1261630800,7846.5900000000001],[1261717200,7846.5900000000001],[1261803600,7846.5900000000001],[1261890000,7846.5900000000001],[1261976400,7846.5900000000001],[1262062800,7846.5900000000001],[1262149200,7846.5900000000001],[1262235600,7846.5900000000001],[1262322000,7846.5900000000001],[1262408400,7846.5900000000001],[1262494800,7846.5900000000001],[1262581200,7846.5900000000001],[1262667600,7846.5900000000001],[1262754000,7846.5900000000001],[1262840400,7846.5900000000001],[1262926800,7846.5900000000001],[1263013200,7846.5900000000001],[1263099600,7846.5900000000001],[1263186000,7846.5900000000001],[1263272400,7846.5900000000001],[1263358800,7846.5900000000001],[1263445200,7846.5900000000001],[1263531600,7846.5900000000001],[1263618000,7846.5900000000001],[1263704400,7846.5900000000001],[1263790800,7846.5900000000001],[1263877200,7846.5900000000001],[1263963600,7846.5900000000001],[1264050000,7846.5900000000001],[1264136400,7846.5900000000001],[1264222800,7846.5900000000001],[1264309200,7846.5900000000001],[1264395600,7846.5900000000001],[1264482000,7846.5900000000001],[1264568400,7846.5900000000001],[1264654800,7846.5900000000001],[1264741200,7846.5900000000001],[1264827600,7846.5900000000001],[1264914000,7846.5900000000001],[1265000400,7846.5900000000001],[1265086800,7846.5900000000001],[1265173200,7846.5900000000001],[1265259600,7846.5900000000001],[1265346000,7846.5900000000001],[1265432400,7846.5900000000001],[1265518800,7846.5900000000001],[1265605200,7846.5900000000001],[1265691600,7846.5900000000001],[1265778000,7846.5900000000001],[1265864400,7846.5900000000001],[1265950800,7846.5900000000001],[1266037200,7846.5900000000001],[1266123600,7846.5900000000001],[1266210000,7846.5900000000001],[1266296400,7846.5900000000001],[1266382800,7846.5900000000001],[1266469200,7846.5900000000001],[1266555600,7846.5900000000001],[1266642000,7846.5900000000001],[1266728400,7846.5900000000001],[1266814800,7846.5900000000001],[1266901200,7846.5900000000001],[1266987600,7846.5900000000001],[1267074000,7846.5900000000001],[1267160400,7846.5900000000001],[1267246800,7846.5900000000001],[1267333200,7846.5900000000001],[1267419600,7846.5900000000001],[1267506000,7846.5900000000001],[1267592400,7846.5900000000001],[1267678800,7846.5900000000001],[1267765200,7846.5900000000001],[1267851600,7846.5900000000001],[1267938000,7846.5900000000001],[1268024400,7846.5900000000001],[1268110800,7846.5900000000001],[1268197200,7846.5900000000001],[1268283600,7846.5900000000001],[1268370000,7846.5900000000001],[1268456400,7846.5900000000001],[1268542800,7846.5900000000001],[1268625600,7846.5900000000001],[1268712000,7846.5900000000001],[1268798400,7846.5900000000001],[1268884800,7846.5900000000001],[1268971200,7846.5900000000001],[1269057600,7846.5900000000001],[1269144000,7846.5900000000001],[1269230400,7846.5900000000001],[1269316800,7846.5900000000001],[1269403200,7846.5900000000001],[1269489600,7846.5900000000001],[1269576000,7846.5900000000001],[1269662400,7846.5900000000001],[1269748800,7846.5900000000001],[1269835200,7846.5900000000001],[1269921600,7846.5900000000001],[1270008000,7846.5900000000001],[1270094400,7846.5900000000001],[1270180800,7846.5900000000001],[1270267200,7846.5900000000001],[1270353600,7846.5900000000001],[1270440000,7846.5900000000001],[1270526400,7846.5900000000001],[1270612800,7846.5900000000001],[1270699200,7846.5900000000001],[1270785600,7846.5900000000001],[1270872000,7846.5900000000001],[1270958400,7846.5900000000001],[1271044800,7846.5900000000001],[1271131200,7846.5900000000001],[1271217600,7846.5900000000001],[1271304000,7846.5900000000001],[1271390400,7846.5900000000001],[1271476800,7846.5900000000001],[1271563200,7846.5900000000001],[1271649600,7846.5900000000001],[1271736000,7846.5900000000001],[1271822400,7846.5900000000001],[1271908800,7846.5900000000001],[1271995200,7846.5900000000001],[1272081600,7846.5900000000001],[1272168000,7846.5900000000001],[1272254400,7846.5900000000001],[1272340800,7846.5900000000001],[1272427200,7846.5900000000001],[1272513600,7846.5900000000001],[1272600000,7846.5900000000001],[1272686400,7846.5900000000001],[1272772800,7846.5900000000001],[1272859200,7846.5900000000001],[1272945600,9875.2199999999993],[1304136000,9875.2199999999993],[1304222400,9875.2199999999993],[1304308800,9875.2199999999993],[1304395200,12537.889999999999],[1304481600,12537.889999999999],[1304568000,12537.889999999999],[1304654400,12537.889999999999],[1304740800,12537.889999999999],[1304827200,12537.889999999999],[1304913600,12537.889999999999],[1305000000,12537.889999999999],[1305086400,12537.889999999999],[1305172800,12537.889999999999],[1305259200,12537.889999999999],[1305345600,12537.889999999999],[1305432000,12537.889999999999],[1305518400,12537.889999999999],[1305604800,12537.889999999999],[1305691200,12537.889999999999],[1305777600,12537.889999999999],[1305864000,12537.889999999999],[1305950400,12537.889999999999],[1306036800,12537.889999999999],[1306123200,12537.889999999999],[1306209600,12537.889999999999],[1306296000,12537.889999999999],[1306382400,12537.889999999999],[1306468800,12537.889999999999],[1306555200,12537.889999999999],[1306641600,12537.889999999999],[1306728000,12537.889999999999],[1306814400,12537.889999999999],[1306900800,12537.889999999999],[1306987200,12537.889999999999],[1307073600,12537.889999999999],[1307160000,12537.889999999999],[1307246400,12537.889999999999],[1307332800,12537.889999999999],[1307419200,12537.889999999999],[1307505600,12537.889999999999],[1307592000,12537.889999999999],[1307678400,12537.889999999999],[1307764800,12537.889999999999],[1307851200,12537.889999999999],[1307937600,12537.889999999999],[1308024000,12537.889999999999],[1308110400,12537.889999999999],[1308196800,12537.889999999999],[1308283200,12537.889999999999],[1308369600,12537.889999999999],[1308456000,12537.889999999999],[1308542400,12537.889999999999],[1308628800,12537.889999999999],[1308715200,12537.889999999999],[1308801600,12537.889999999999],[1308888000,12537.889999999999],[1308974400,12537.889999999999],[1309060800,12537.889999999999],[1309147200,12537.889999999999],[1309233600,12537.889999999999],[1309320000,12537.889999999999],[1309406400,12537.889999999999],[1309492800,12537.889999999999],[1309579200,12537.889999999999],[1309665600,12537.889999999999],[1309752000,12537.889999999999],[1309838400,12537.889999999999],[1309924800,12537.889999999999],[1310011200,12537.889999999999],[1310097600,12537.889999999999],[1310184000,12537.889999999999],[1310270400,12537.889999999999],[1310356800,12537.889999999999],[1310443200,12537.889999999999],[1310529600,12537.889999999999],[1310616000,12537.889999999999],[1310702400,12537.889999999999],[1310788800,12537.889999999999],[1310875200,12537.889999999999],[1310961600,12537.889999999999],[1311048000,12537.889999999999],[1311134400,12537.889999999999],[1311220800,12537.889999999999],[1311307200,12537.889999999999],[1311393600,12537.889999999999],[1311480000,12537.889999999999],[1311566400,12537.889999999999],[1311652800,12537.889999999999],[1311739200,12537.889999999999],[1311825600,12537.889999999999],[1311912000,12537.889999999999],[1311998400,12537.889999999999],[1312084800,12537.889999999999],[1312171200,12537.889999999999],[1312257600,12537.889999999999],[1312344000,12537.889999999999],[1312430400,12537.889999999999],[1312516800,12537.889999999999],[1312603200,12537.889999999999],[1312689600,12537.889999999999],[1312776000,12537.889999999999],[1312862400,12537.889999999999],[1312948800,12537.889999999999],[1313035200,12537.889999999999],[1313121600,12537.889999999999],[1313208000,12537.889999999999],[1313294400,12537.889999999999],[1313380800,12537.889999999999],[1313467200,12537.889999999999],[1313553600,12537.889999999999],[1313640000,12537.889999999999],[1313726400,12537.889999999999],[1313812800,12537.889999999999],[1313899200,12537.889999999999],[1313985600,12537.889999999999],[1314072000,12537.889999999999],[1314158400,12537.889999999999],[1314244800,12537.889999999999],[1314331200,12537.889999999999],[1314417600,12537.889999999999],[1314504000,12537.889999999999],[1314590400,12537.889999999999],[1314676800,12537.889999999999],[1314763200,12537.889999999999],[1314849600,12537.889999999999],[1314936000,12537.889999999999],[1315022400,12537.889999999999],[1315108800,12537.889999999999],[1315195200,12537.889999999999],[1315281600,12537.889999999999],[1315368000,12537.889999999999],[1315454400,12537.889999999999],[1315540800,12537.889999999999],[1315627200,12537.889999999999],[1315713600,12537.889999999999],[1315800000,12537.889999999999],[1315886400,12537.889999999999],[1315972800,12537.889999999999],[1316059200,12537.889999999999],[1316145600,12537.889999999999],[1316232000,12537.889999999999],[1316318400,12537.889999999999],[1316404800,12537.889999999999],[1316491200,12537.889999999999],[1316577600,12537.889999999999],[1316664000,12537.889999999999],[1316750400,12537.889999999999],[1316836800,12537.889999999999],[1316923200,12537.889999999999],[1317009600,12537.889999999999],[1317096000,12537.889999999999],[1317182400,12537.889999999999],[1317268800,12537.889999999999],[1317355200,12537.889999999999],[1317441600,12537.889999999999],[1317528000,12537.889999999999],[1317614400,12537.889999999999],[1317700800,12537.889999999999],[1317787200,12537.889999999999],[1317873600,12537.889999999999],[1317960000,12537.889999999999],[1318046400,12537.889999999999],[1318132800,12537.889999999999],[1318219200,12537.889999999999],[1318305600,12537.889999999999],[1318392000,12537.889999999999],[1318478400,12537.889999999999],[1318564800,12537.889999999999],[1318651200,12537.889999999999],[1318737600,12537.889999999999],[1318824000,12537.889999999999],[1318910400,12537.889999999999],[1318996800,12537.889999999999],[1319083200,12537.889999999999],[1319169600,12537.889999999999],[1319256000,12537.889999999999],[1319342400,12537.889999999999],[1319428800,12537.889999999999],[1319515200,12537.889999999999],[1319601600,12537.889999999999],[1319688000,12537.889999999999],[1319774400,12537.889999999999],[1319860800,12537.889999999999],[1319947200,12537.889999999999],[1320033600,12537.889999999999],[1320120000,12537.889999999999],[1320206400,12537.889999999999],[1320292800,12537.889999999999],[1320379200,12537.889999999999],[1320465600,12537.889999999999],[1320552000,12537.889999999999],[1320642000,12537.889999999999],[1320728400,12537.889999999999],[1320814800,12537.889999999999],[1320901200,12537.889999999999],[1320987600,12537.889999999999],[1321074000,12537.889999999999],[1321160400,12537.889999999999],[1321246800,12537.889999999999],[1321333200,12537.889999999999],[1321419600,12537.889999999999],[1321506000,12537.889999999999],[1321592400,12537.889999999999],[1321678800,12537.889999999999],[1321765200,12537.889999999999],[1321851600,12537.889999999999],[1321938000,12537.889999999999],[1322024400,12537.889999999999],[1322110800,12537.889999999999],[1322197200,12537.889999999999],[1322283600,12537.889999999999],[1322370000,12537.889999999999],[1322456400,12537.889999999999],[1322542800,12537.889999999999],[1322629200,12537.889999999999],[1322715600,12537.889999999999],[1322802000,12537.889999999999],[1322888400,12537.889999999999],[1322974800,12537.889999999999],[1323061200,12537.889999999999],[1323147600,12537.889999999999],[1323234000,12537.889999999999],[1323320400,12537.889999999999],[1323406800,12537.889999999999],[1323493200,12537.889999999999],[1323579600,12537.889999999999],[1323666000,12537.889999999999],[1323752400,12537.889999999999],[1323838800,12537.889999999999],[1323925200,12537.889999999999],[1324011600,12537.889999999999],[1324098000,12537.889999999999],[1324184400,12537.889999999999],[1324270800,12537.889999999999],[1324357200,12537.889999999999],[1324443600,12537.889999999999],[1324530000,12537.889999999999],[1324616400,12537.889999999999],[1324702800,12537.889999999999],[1324789200,12537.889999999999],[1324875600,12537.889999999999],[1324962000,12537.889999999999],[1325048400,12537.889999999999],[1325134800,12537.889999999999],[1325221200,12537.889999999999],[1325307600,12537.889999999999],[1325394000,12537.889999999999],[1325480400,12537.889999999999],[1325566800,12537.889999999999],[1325653200,12537.889999999999],[1325739600,12537.889999999999],[1325826000,12537.889999999999],[1325912400,12537.889999999999],[1325998800,12537.889999999999],[1326085200,12537.889999999999],[1326171600,12537.889999999999],[1326258000,12537.889999999999],[1326344400,12537.889999999999],[1326430800,12537.889999999999],[1326517200,12537.889999999999],[1326603600,12537.889999999999],[1326690000,12537.889999999999],[1326776400,12537.889999999999],[1326862800,12537.889999999999],[1326949200,12537.889999999999],[1327035600,12537.889999999999],[1327122000,12537.889999999999],[1327208400,12537.889999999999],[1327294800,12537.889999999999],[1327381200,12537.889999999999],[1327467600,12537.889999999999],[1327554000,12537.889999999999],[1327640400,12537.889999999999],[1327726800,12537.889999999999],[1327813200,12537.889999999999],[1327899600,12537.889999999999],[1327986000,12537.889999999999],[1328072400,12537.889999999999],[1328158800,12537.889999999999],[1328245200,12537.889999999999],[1328331600,12537.889999999999],[1328418000,12537.889999999999],[1328504400,12537.889999999999],[1328590800,12537.889999999999],[1328677200,12537.889999999999],[1328763600,12537.889999999999],[1328850000,12537.889999999999],[1328936400,12537.889999999999],[1329022800,12537.889999999999],[1329109200,12537.889999999999],[1329195600,12537.889999999999],[1329282000,12537.889999999999],[1329368400,12537.889999999999],[1329454800,12537.889999999999],[1329541200,12537.889999999999],[1329627600,12537.889999999999],[1329714000,12537.889999999999],[1329800400,12537.889999999999],[1329886800,12537.889999999999],[1329973200,12537.889999999999],[1330059600,12537.889999999999],[1330146000,12537.889999999999],[1330232400,12537.889999999999],[1330318800,12537.889999999999],[1330405200,12537.889999999999],[1330491600,12537.889999999999],[1330578000,12537.889999999999],[1330664400,12537.889999999999],[1330750800,12537.889999999999],[1330837200,12537.889999999999],[1330923600,12537.889999999999],[1331010000,12537.889999999999],[1331096400,12537.889999999999],[1331182800,12537.889999999999],[1331269200,12537.889999999999],[1331355600,12537.889999999999],[1331442000,12537.889999999999],[1331524800,12537.889999999999],[1331611200,12537.889999999999],[1331697600,12537.889999999999],[1331784000,12537.889999999999],[1331870400,12537.889999999999],[1331956800,12537.889999999999],[1332043200,12537.889999999999],[1332129600,12537.889999999999],[1332216000,12537.889999999999],[1332302400,12537.889999999999],[1332388800,12537.889999999999],[1332475200,12537.889999999999],[1332561600,12537.889999999999],[1332648000,12537.889999999999],[1332734400,12537.889999999999],[1332820800,12537.889999999999],[1332907200,12537.889999999999],[1332993600,12537.889999999999],[1333080000,12537.889999999999],[1333166400,12537.889999999999],[1333252800,12537.889999999999],[1333339200,12537.889999999999],[1333425600,12537.889999999999],[1333512000,12537.889999999999],[1333598400,12537.889999999999],[1333684800,12537.889999999999],[1333771200,12537.889999999999],[1333857600,12537.889999999999],[1333944000,12537.889999999999],[1334030400,12537.889999999999],[1334116800,12537.889999999999],[1334203200,12537.889999999999],[1334289600,12537.889999999999],[1334376000,12537.889999999999],[1334462400,12537.889999999999],[1334548800,12537.889999999999],[1334635200,12537.889999999999],[1334721600,12537.889999999999],[1334808000,12537.889999999999],[1334894400,12537.889999999999],[1334980800,12537.889999999999],[1335067200,12537.889999999999],[1335153600,12537.889999999999],[1335240000,12537.889999999999],[1335326400,12537.889999999999],[1335412800,12537.889999999999],[1335499200,12537.889999999999],[1335585600,12537.889999999999],[1335672000,12537.889999999999],[1335758400,12537.889999999999],[1335844800,12537.889999999999],[1335931200,12957.41],[1336017600,12957.41],[1336104000,12957.41],[1336190400,12957.41],[1336276800,12957.41],[1336363200,12957.41],[1336449600,12957.41],[1336536000,12957.41],[1336622400,12957.41],[1336708800,12957.41],[1336795200,12957.41],[1336881600,12957.41],[1336968000,12957.41],[1337054400,12957.41],[1337140800,12957.41],[1337227200,12957.41],[1337313600,12957.41],[1337400000,12957.41],[1337486400,12957.41],[1337572800,12957.41],[1337659200,12957.41],[1337745600,12957.41],[1337832000,12957.41],[1337918400,12957.41],[1338004800,12957.41],[1338091200,12957.41],[1338177600,12957.41],[1338264000,12957.41],[1338350400,12957.41],[1338436800,12957.41],[1338523200,12957.41],[1338609600,12957.41],[1338696000,12957.41],[1338782400,12957.41],[1338868800,12957.41],[1338955200,12957.41],[1339041600,12957.41],[1339128000,12957.41],[1339214400,12957.41],[1339300800,12957.41],[1339387200,12957.41],[1339473600,12957.41],[1339560000,12957.41],[1339646400,12957.41],[1339732800,12957.41],[1339819200,12957.41],[1339905600,12957.41],[1339992000,12957.41],[1340078400,12957.41],[1340164800,12957.41],[1340251200,12957.41],[1340337600,12957.41],[1340424000,12957.41],[1340510400,12957.41],[1340596800,12957.41],[1340683200,12957.41],[1340769600,12957.41],[1340856000,12957.41],[1340942400,12957.41],[1341028800,12957.41],[1341115200,12957.41],[1341201600,12957.41],[1341288000,12957.41],[1341374400,12957.41],[1341460800,12957.41],[1341547200,12957.41],[1341633600,12957.41],[1341720000,12957.41],[1341806400,12957.41],[1341892800,12957.41],[1341979200,12957.41],[1342065600,12957.41],[1342152000,12957.41],[1342238400,12957.41],[1342324800,12957.41],[1342411200,12957.41],[1342497600,12957.41],[1342584000,12957.41],[1342670400,12957.41],[1342756800,12957.41],[1342843200,12957.41],[1342929600,12957.41],[1343016000,12957.41],[1343102400,12957.41],[1343188800,12957.41],[1343275200,12957.41],[1343361600,12957.41],[1343448000,12957.41],[1343534400,12957.41],[1343620800,12957.41],[1343707200,12957.41],[1343793600,12957.41],[1343880000,12957.41],[1343966400,12957.41],[1344052800,12957.41],[1344139200,12957.41],[1344225600,12957.41],[1344312000,12957.41],[1344398400,12957.41],[1344484800,12957.41],[1344571200,12957.41],[1344657600,12957.41],[1344744000,12957.41],[1344830400,12957.41],[1344916800,12957.41],[1345003200,12957.41],[1345089600,12957.41],[1345176000,12957.41],[1345262400,12957.41],[1345348800,12957.41],[1345435200,12957.41],[1345521600,12957.41],[1345608000,12957.41],[1345694400,12957.41],[1345780800,12957.41],[1345867200,12957.41],[1345953600,12957.41],[1346040000,12957.41],[1346126400,12957.41],[1346212800,12957.41],[1346299200,12957.41],[1346385600,12957.41],[1346472000,12957.41],[1346558400,12957.41],[1346644800,12957.41],[1346731200,12957.41],[1346817600,12957.41],[1346904000,12957.41],[1346990400,12957.41],[1347076800,12957.41],[1347163200,12957.41],[1347249600,12957.41],[1347336000,12957.41],[1347422400,12957.41],[1347508800,12957.41],[1347595200,12957.41],[1347681600,12957.41],[1347768000,12957.41],[1347854400,12957.41],[1347940800,12957.41],[1348027200,12957.41],[1348113600,12957.41],[1348200000,12957.41],[1348286400,12957.41],[1348372800,12957.41],[1348459200,12957.41],[1348545600,12957.41],[1348632000,12957.41],[1348718400,12957.41],[1348804800,12957.41],[1348891200,12957.41],[1348977600,12957.41],[1349064000,12957.41],[1349150400,12957.41],[1349236800,12957.41],[1349323200,12957.41],[1349409600,12957.41],[1349496000,12957.41],[1349582400,12957.41],[1349668800,12957.41],[1349755200,12957.41],[1349841600,12957.41],[1349928000,12957.41],[1350014400,12957.41],[1350100800,12957.41],[1350187200,12957.41],[1350273600,12957.41],[1350360000,12957.41],[1350446400,12957.41],[1350532800,12957.41],[1350619200,12957.41],[1350705600,12957.41],[1350792000,12957.41],[1350878400,12957.41],[1350964800,12957.41],[1351051200,12957.41],[1351137600,12957.41],[1351224000,12957.41],[1351310400,12957.41],[1351396800,12957.41],[1351483200,12957.41],[1351569600,12957.41],[1351656000,12957.41],[1351742400,12957.41],[1351828800,12957.41],[1351915200,12957.41],[1352001600,12957.41],[1352091600,12957.41],[1352178000,12957.41],[1352264400,12957.41],[1352350800,12957.41],[1352437200,12957.41],[1352523600,12957.41],[1352610000,12957.41],[1352696400,12957.41],[1352782800,12957.41],[1352869200,12957.41],[1352955600,12957.41],[1353042000,12957.41],[1353128400,12957.41],[1353214800,12957.41],[1353301200,12957.41],[1353387600,12957.41],[1353474000,12957.41],[1353560400,12957.41],[1353646800,12957.41],[1353733200,12957.41],[1353819600,12957.41],[1353906000,12957.41],[1353992400,12957.41],[1354078800,12957.41],[1354165200,12957.41],[1354251600,12957.41],[1354338000,12957.41],[1354424400,12957.41],[1354510800,12957.41],[1354597200,12957.41],[1354683600,12957.41],[1354770000,12957.41],[1354856400,12957.41],[1354942800,12957.41],[1355029200,12957.41],[1355115600,12957.41],[1355202000,12957.41],[1355288400,12957.41],[1355374800,12957.41],[1355461200,12957.41],[1355547600,12957.41],[1355634000,12957.41],[1355720400,12957.41],[1355806800,12957.41],[1355893200,12957.41],[1355979600,12957.41],[1356066000,12957.41],[1356152400,12957.41],[1356238800,12957.41],[1356325200,12957.41],[1356411600,12957.41],[1356498000,12957.41],[1356584400,12957.41],[1356670800,12957.41],[1356757200,12957.41],[1356843600,12957.41],[1356930000,12957.41],[1357016400,12957.41],[1357102800,12957.41],[1357189200,12957.41],[1357275600,12957.41],[1357362000,12957.41],[1357448400,12957.41],[1357534800,12957.41],[1357621200,12957.41],[1357707600,12957.41],[1357794000,12957.41],[1357880400,12957.41],[1357966800,12957.41],[1358053200,12957.41],[1358139600,12957.41],[1358226000,12957.41],[1358312400,12957.41],[1358398800,12957.41],[1358485200,12957.41],[1358571600,12957.41],[1358658000,12957.41],[1358744400,12957.41],[1358830800,12957.41],[1358917200,12957.41],[1359003600,12957.41],[1359090000,12957.41],[1359176400,12957.41],[1359262800,12957.41],[1359349200,12957.41],[1359435600,12957.41],[1359522000,12957.41],[1359608400,12957.41],[1359694800,12957.41],[1359781200,12957.41],[1359867600,12957.41],[1359954000,12957.41],[1360040400,12957.41],[1360126800,12957.41],[1360213200,12957.41],[1360299600,12957.41],[1360386000,12957.41],[1360472400,12957.41],[1360558800,12957.41],[1360645200,12957.41],[1360731600,12957.41],[1360818000,12957.41],[1360904400,12957.41],[1360990800,12957.41],[1361077200,12957.41],[1361163600,12957.41],[1361250000,12957.41],[1361336400,12957.41],[1361422800,12957.41],[1361509200,12957.41],[1361595600,12957.41],[1361682000,12957.41],[1361768400,12957.41],[1361854800,12957.41],[1361941200,12957.41],[1362027600,12957.41],[1362114000,12957.41],[1362200400,12957.41],[1362286800,12957.41],[1362373200,12957.41],[1362459600,12957.41],[1362546000,12957.41],[1362632400,12957.41],[1362718800,12957.41],[1362805200,12957.41],[1362891600,12957.41],[1362974400,12957.41],[1363060800,12957.41],[1363147200,12957.41],[1363233600,12957.41],[1363320000,12957.41],[1363406400,12957.41],[1363492800,12957.41],[1363579200,12957.41],[1363665600,12957.41],[1363752000,12957.41],[1363838400,12957.41],[1363924800,12957.41],[1364011200,12957.41],[1364097600,12957.41],[1364184000,12957.41],[1364270400,12957.41],[1364356800,12957.41],[1364443200,12957.41],[1364529600,12957.41],[1364616000,12957.41],[1364702400,12957.41],[1364788800,12957.41],[1364875200,12957.41],[1364961600,12957.41],[1365048000,12957.41],[1365134400,12957.41],[1365220800,12957.41],[1365307200,12957.41],[1365393600,12957.41],[1365480000,12957.41],[1365566400,12957.41],[1365652800,12957.41],[1365739200,12957.41],[1365825600,12957.41],[1365912000,12957.41],[1365998400,12957.41],[1366084800,12957.41],[1366171200,12957.41],[1366257600,12957.41],[1366344000,12957.41],[1366430400,12957.41],[1366516800,12957.41],[1366603200,12957.41],[1366689600,12957.41],[1366776000,12957.41],[1366862400,12957.41],[1366948800,12957.41],[1367035200,12957.41],[1367121600,12957.41],[1367208000,12957.41],[1367294400,12957.41],[1367380800,12957.41],[1367467200,13316.75],[1367553600,13316.75],[1367640000,13316.75],[1367726400,13316.75],[1367812800,13316.75],[1367899200,13316.75],[1367985600,13316.75],[1368072000,13316.75],[1368158400,13316.75],[1368244800,13316.75],[1368331200,13316.75],[1368417600,13316.75],[1368504000,13316.75],[1368590400,13316.75],[1368676800,13316.75],[1368763200,13316.75],[1368849600,13316.75],[1368936000,13316.75],[1369022400,13316.75],[1369108800,13316.75],[1369195200,13316.75],[1369281600,13316.75],[1369368000,13316.75],[1369454400,13316.75],[1369540800,13316.75],[1369627200,13316.75],[1369713600,13316.75],[1369800000,13316.75],[1369886400,13316.75],[1369972800,13316.75],[1370059200,13316.75],[1370145600,13316.75],[1370232000,13316.75],[1370318400,13316.75],[1370404800,13316.75],[1370491200,13316.75],[1370577600,13316.75],[1370664000,13316.75],[1370750400,13316.75],[1370836800,13316.75],[1370923200,13316.75],[1371009600,13316.75],[1371096000,13316.75],[1371182400,13316.75],[1371268800,13316.75],[1371355200,13316.75],[1371441600,13316.75],[1371528000,13316.75],[1371614400,13316.75],[1371700800,13316.75],[1371787200,13316.75],[1371873600,13316.75],[1371960000,13316.75],[1372046400,13316.75],[1372132800,13316.75],[1372219200,13316.75],[1372305600,13316.75],[1372392000,13316.75],[1372478400,13316.75],[1372564800,13316.75],[1372651200,13316.75],[1372737600,13316.75],[1372824000,13316.75],[1372910400,13316.75],[1372996800,13316.75],[1373083200,13316.75],[1373169600,13316.75],[1373256000,13316.75],[1373342400,13316.75],[1373428800,13316.75],[1373515200,13316.75],[1373601600,13316.75],[1373688000,13316.75],[1373774400,13316.75],[1373860800,13316.75],[1373947200,13316.75],[1374033600,13316.75],[1374120000,13316.75],[1374206400,13316.75],[1374292800,13316.75],[1374379200,13316.75],[1374465600,13316.75],[1374552000,13316.75],[1374638400,13316.75],[1374724800,13316.75],[1374811200,13316.75],[1374897600,13316.75],[1374984000,13316.75],[1375070400,13316.75],[1375156800,13316.75],[1375243200,13316.75],[1375329600,13316.75],[1375416000,13316.75],[1375502400,13316.75],[1375588800,13316.75],[1375675200,13316.75],[1375761600,13316.75],[1375848000,13316.75],[1375934400,13316.75],[1376020800,13316.75],[1376107200,13316.75],[1376193600,13316.75],[1376280000,13316.75],[1376366400,13316.75],[1376452800,13316.75],[1376539200,13316.75],[1376625600,13316.75],[1376712000,13316.75],[1376798400,13316.75],[1376884800,13316.75],[1376971200,13316.75],[1377057600,13316.75],[1377144000,13316.75],[1377230400,13316.75],[1377316800,13316.75],[1377403200,13316.75],[1377489600,13316.75],[1377576000,13316.75],[1377662400,13316.75],[1377748800,13316.75],[1377835200,13316.75],[1377921600,13316.75],[1378008000,13316.75],[1378094400,13316.75],[1378180800,13316.75],[1378267200,13316.75],[1378353600,13316.75],[1378440000,13316.75],[1378526400,13316.75],[1378612800,13316.75],[1378699200,13316.75],[1378785600,13316.75],[1378872000,13316.75],[1378958400,13316.75],[1379044800,13316.75],[1379131200,13316.75],[1379217600,13316.75],[1379304000,13316.75],[1379390400,13316.75],[1379476800,13316.75],[1379563200,13316.75],[1379649600,13316.75],[1379736000,13316.75],[1379822400,13316.75],[1379908800,13316.75],[1379995200,13316.75],[1380081600,13316.75],[1380168000,13316.75],[1380254400,13316.75],[1380340800,13316.75],[1380427200,13316.75],[1380513600,13316.75],[1380600000,13316.75],[1380686400,13316.75],[1380772800,13316.75],[1380859200,13316.75],[1380945600,13316.75],[1381032000,13316.75],[1381118400,13316.75],[1381204800,13316.75],[1381291200,13316.75],[1381377600,13316.75],[1381464000,13316.75],[1381550400,13316.75],[1381636800,13316.75],[1381723200,13316.75],[1381809600,13316.75],[1381896000,13316.75],[1381982400,13316.75],[1382068800,13316.75],[1382155200,13316.75],[1382241600,13316.75],[1382328000,13316.75],[1382414400,13316.75],[1382500800,13316.75],[1382587200,13316.75],[1382673600,13316.75],[1382760000,13316.75],[1382846400,13316.75],[1382932800,13316.75],[1383019200,13316.75],[1383105600,13316.75],[1383192000,13316.75],[1383278400,13316.75],[1383364800,13316.75],[1383451200,13316.75],[1383541200,13316.75],[1383627600,13316.75],[1383714000,13316.75],[1383800400,13316.75],[1383886800,13316.75],[1383973200,13316.75],[1384059600,13316.75],[1384146000,13316.75],[1384232400,13316.75],[1384318800,13316.75],[1384405200,13316.75],[1384491600,13316.75],[1384578000,13316.75],[1384664400,13316.75],[1384750800,13316.75],[1384837200,13316.75],[1384923600,13316.75],[1385010000,13316.75],[1385096400,13316.75],[1385182800,13316.75],[1385269200,13316.75],[1385355600,13316.75],[1385442000,13316.75],[1385528400,13316.75],[1385614800,13316.75],[1385701200,13316.75],[1385787600,13316.75],[1385874000,13316.75],[1385960400,13316.75],[1386046800,13316.75],[1386133200,13316.75],[1386219600,13316.75],[1386306000,13316.75],[1386392400,13316.75],[1386478800,13316.75],[1386565200,13316.75],[1386651600,13316.75],[1386738000,13316.75],[1386824400,13316.75],[1386910800,13316.75],[1386997200,13316.75],[1387083600,13316.75],[1387170000,13316.75],[1387256400,13316.75],[1387342800,13316.75],[1387429200,13316.75],[1387515600,13316.75],[1387602000,13316.75],[1387688400,13316.75],[1387774800,13316.75],[1387861200,13316.75],[1387947600,13316.75],[1388034000,13316.75],[1388120400,13316.75],[1388206800,13316.75],[1388293200,13316.75],[1388379600,13316.75],[1388466000,13316.75],[1388552400,13316.75],[1388638800,13316.75],[1388725200,13316.75],[1388811600,13316.75],[1388898000,13316.75],[1388984400,13316.75],[1389070800,13316.75],[1389157200,13316.75],[1389243600,13316.75],[1389330000,13316.75],[1389416400,13316.75],[1389502800,13316.75],[1389589200,13316.75],[1389675600,13316.75],[1389762000,13316.75],[1389848400,13316.75],[1389934800,13316.75],[1390021200,13316.75],[1390107600,13316.75],[1390194000,13316.75],[1390280400,13316.75],[1390366800,13316.75],[1390453200,13316.75],[1390539600,13316.75],[1390626000,13316.75],[1390712400,13316.75],[1390798800,13316.75],[1390885200,13316.75],[1390971600,13316.75],[1391058000,13316.75],[1391144400,13316.75],[1391230800,13316.75],[1391317200,13316.75],[1391403600,13316.75],[1391490000,13316.75],[1391576400,13316.75],[1391662800,13316.75],[1391749200,13316.75],[1391835600,13316.75],[1391922000,13316.75],[1392008400,13316.75],[1392094800,13316.75],[1392181200,13316.75],[1392267600,13316.75],[1392354000,13316.75],[1392440400,13316.75],[1392526800,13316.75],[1392613200,13316.75],[1392699600,13316.75],[1392786000,13316.75],[1392872400,13316.75],[1392958800,13316.75],[1393045200,13316.75],[1393131600,13316.75],[1393218000,13316.75],[1393304400,13316.75],[1393390800,13316.75],[1393477200,13316.75],[1393563600,13316.75],[1393650000,13316.75],[1393736400,13316.75],[1393822800,13316.75],[1393909200,13316.75],[1393995600,13316.75],[1394082000,13316.75],[1394168400,13316.75],[1394254800,13316.75],[1394341200,13316.75],[1394424000,13316.75],[1394510400,13316.75],[1394596800,13316.75],[1394683200,13316.75],[1394769600,13316.75],[1394856000,13316.75],[1394942400,13316.75],[1395028800,13316.75],[1395115200,13316.75],[1395201600,13316.75],[1395288000,13316.75],[1395374400,13316.75],[1395460800,13316.75],[1395547200,13316.75],[1395633600,13316.75],[1395720000,13316.75],[1395806400,13316.75],[1395892800,13316.75],[1395979200,13316.75],[1396065600,13316.75],[1396152000,13316.75],[1396238400,13316.75],[1396324800,13316.75],[1396411200,13316.75],[1396497600,13316.75],[1396584000,13316.75],[1396670400,13316.75],[1396756800,13316.75],[1396843200,13316.75],[1396929600,13316.75],[1397016000,13316.75],[1397102400,13316.75],[1397188800,13316.75],[1397275200,13316.75],[1397361600,13316.75],[1397448000,13316.75],[1397534400,13316.75],[1397620800,13316.75],[1397707200,13316.75],[1397793600,13316.75],[1397880000,13316.75],[1397966400,13316.75],[1398052800,13316.75],[1398139200,13316.75],[1398225600,13316.75],[1398312000,13316.75],[1398398400,13316.75],[1398484800,13316.75],[1398571200,13316.75],[1398657600,13316.75],[1398744000,13316.75],[1398830400,13316.75],[1398916800,13316.75],[1399003200,15821],[1430452800,15821],[1430539200,18877.400000000001],[1430625600,18877.400000000001],[1430712000,18877.400000000001],[1430798400,18877.400000000001],[1430884800,18877.400000000001],[1430971200,18877.400000000001],[1431057600,18877.400000000001],[1431144000,18877.400000000001],[1431230400,18877.400000000001],[1431316800,18877.400000000001],[1431403200,18877.400000000001],[1431489600,18877.400000000001],[1431576000,18877.400000000001],[1431662400,18877.400000000001],[1431748800,18877.400000000001],[1431835200,18877.400000000001],[1431921600,18877.400000000001],[1432008000,18877.400000000001],[1432094400,18877.400000000001],[1432180800,18877.400000000001],[1432267200,18877.400000000001],[1432353600,18877.400000000001],[1432440000,18877.400000000001],[1432526400,18877.400000000001],[1432612800,18877.400000000001],[1432699200,18877.400000000001],[1432785600,18877.400000000001],[1432872000,18877.400000000001],[1432958400,18877.400000000001],[1433044800,18877.400000000001],[1433131200,18877.400000000001],[1433217600,18877.400000000001],[1433304000,18877.400000000001],[1433390400,18877.400000000001],[1433476800,18877.400000000001],[1433563200,18877.400000000001],[1433649600,18877.400000000001],[1433736000,18877.400000000001],[1433822400,18877.400000000001],[1433908800,18877.400000000001],[1433995200,18877.400000000001],[1434081600,18877.400000000001],[1434168000,18877.400000000001],[1434254400,18877.400000000001],[1434340800,18877.400000000001],[1434427200,18877.400000000001],[1434513600,18877.400000000001],[1434600000,18877.400000000001],[1434686400,18877.400000000001],[1434772800,18877.400000000001],[1434859200,18877.400000000001],[1434945600,18877.400000000001],[1435032000,18877.400000000001],[1435118400,18877.400000000001],[1435204800,18877.400000000001],[1435291200,18877.400000000001],[1435377600,18877.400000000001],[1435464000,18877.400000000001],[1435550400,18877.400000000001],[1435636800,18877.400000000001],[1435723200,18877.400000000001],[1435809600,18877.400000000001],[1435896000,18877.400000000001],[1435982400,18877.400000000001],[1436068800,18877.400000000001],[1436155200,18877.400000000001],[1436241600,18877.400000000001],[1436328000,18877.400000000001],[1436414400,18877.400000000001],[1436500800,18877.400000000001],[1436587200,18877.400000000001],[1436673600,18877.400000000001],[1436760000,18877.400000000001],[1436846400,18877.400000000001],[1436932800,18877.400000000001],[1437019200,18877.400000000001],[1437105600,18877.400000000001],[1437192000,18877.400000000001],[1437278400,18877.400000000001],[1437364800,18877.400000000001],[1437451200,18877.400000000001],[1437537600,18877.400000000001],[1437624000,18877.400000000001],[1437710400,18877.400000000001],[1437796800,18877.400000000001],[1437883200,18877.400000000001],[1437969600,18877.400000000001],[1438056000,18877.400000000001],[1438142400,18877.400000000001],[1438228800,18877.400000000001],[1438315200,18877.400000000001],[1438401600,18877.400000000001],[1438488000,18877.400000000001],[1438574400,18877.400000000001],[1438660800,18877.400000000001],[1438747200,18877.400000000001],[1438833600,18877.400000000001],[1438920000,18877.400000000001],[1439006400,18877.400000000001],[1439092800,18877.400000000001],[1439179200,18877.400000000001],[1439265600,18877.400000000001],[1439352000,18877.400000000001],[1439438400,18877.400000000001],[1439524800,18877.400000000001],[1439611200,18877.400000000001],[1439697600,18877.400000000001],[1439784000,18877.400000000001],[1439870400,18877.400000000001],[1439956800,18877.400000000001],[1440043200,18877.400000000001],[1440129600,18877.400000000001],[1440216000,18877.400000000001],[1440302400,18877.400000000001],[1440388800,18877.400000000001],[1440475200,18877.400000000001],[1440561600,18877.400000000001],[1440648000,18877.400000000001],[1440734400,18877.400000000001],[1440820800,18877.400000000001],[1440907200,18877.400000000001],[1440993600,18877.400000000001],[1441080000,18877.400000000001],[1441166400,18877.400000000001],[1441252800,18877.400000000001],[1441339200,18877.400000000001],[1441425600,18877.400000000001],[1441512000,18877.400000000001],[1441598400,18877.400000000001],[1441684800,18877.400000000001],[1441771200,18877.400000000001],[1441857600,18877.400000000001],[1441944000,18877.400000000001],[1442030400,18877.400000000001],[1442116800,18877.400000000001],[1442203200,18877.400000000001],[1442289600,18877.400000000001],[1442376000,18877.400000000001],[1442462400,18877.400000000001],[1442548800,18877.400000000001],[1442635200,18877.400000000001],[1442721600,18877.400000000001],[1442808000,18877.400000000001],[1442894400,18877.400000000001],[1442980800,18877.400000000001],[1443067200,18877.400000000001],[1443153600,18877.400000000001],[1443240000,18877.400000000001],[1443326400,18877.400000000001],[1443412800,18877.400000000001],[1443499200,18877.400000000001],[1443585600,18877.400000000001],[1443672000,18877.400000000001],[1443758400,18877.400000000001],[1443844800,18877.400000000001],[1443931200,18877.400000000001],[1444017600,18877.400000000001],[1444104000,18877.400000000001],[1444190400,18877.400000000001],[1444276800,18877.400000000001],[1444363200,18877.400000000001],[1444449600,18877.400000000001],[1444536000,18877.400000000001],[1444622400,18877.400000000001],[1444708800,18877.400000000001],[1444795200,18877.400000000001],[1444881600,18877.400000000001],[1444968000,18877.400000000001],[1445054400,18877.400000000001],[1445140800,18877.400000000001],[1445227200,18877.400000000001],[1445313600,18877.400000000001],[1445400000,18877.400000000001],[1445486400,18877.400000000001],[1445572800,18877.400000000001],[1445659200,18877.400000000001],[1445745600,18877.400000000001],[1445832000,18877.400000000001],[1445918400,18877.400000000001],[1446004800,18877.400000000001],[1446091200,18877.400000000001],[1446177600,18877.400000000001],[1446264000,18877.400000000001],[1446350400,18877.400000000001],[1446440400,18877.400000000001],[1446526800,18877.400000000001],[1446613200,18877.400000000001],[1446699600,18877.400000000001],[1446786000,18877.400000000001],[1446872400,18877.400000000001],[1446958800,18877.400000000001],[1447045200,18877.400000000001],[1447131600,18877.400000000001],[1447218000,18877.400000000001],[1447304400,18877.400000000001],[1447390800,18877.400000000001],[1447477200,18877.400000000001],[1447563600,18877.400000000001],[1447650000,18877.400000000001],[1447736400,18877.400000000001],[1447822800,18877.400000000001],[1447909200,18877.400000000001],[1447995600,18877.400000000001],[1448082000,18877.400000000001],[1448168400,18877.400000000001],[1448254800,18877.400000000001],[1448341200,18877.400000000001],[1448427600,18877.400000000001],[1448514000,18877.400000000001],[1448600400,18877.400000000001],[1448686800,18877.400000000001],[1448773200,18877.400000000001],[1448859600,18877.400000000001],[1448946000,18877.400000000001],[1449032400,18877.400000000001],[1449118800,18877.400000000001],[1449205200,18877.400000000001],[1449291600,18877.400000000001],[1449378000,18877.400000000001],[1449464400,18877.400000000001],[1449550800,18877.400000000001],[1449637200,18877.400000000001],[1449723600,18877.400000000001],[1449810000,18877.400000000001],[1449896400,18877.400000000001],[1449982800,18877.400000000001],[1450069200,18877.400000000001],[1450155600,18877.400000000001],[1450242000,18877.400000000001],[1450328400,18877.400000000001],[1450414800,18877.400000000001],[1450501200,18877.400000000001],[1450587600,18877.400000000001],[1450674000,18877.400000000001],[1450760400,18877.400000000001],[1450846800,18877.400000000001],[1450933200,18877.400000000001],[1451019600,18877.400000000001],[1451106000,18877.400000000001],[1451192400,18877.400000000001],[1451278800,18877.400000000001],[1451365200,18877.400000000001],[1451451600,18877.400000000001],[1451538000,18877.400000000001],[1451624400,18877.400000000001],[1451710800,18877.400000000001],[1451797200,18877.400000000001],[1451883600,18877.400000000001],[1451970000,18877.400000000001],[1452056400,18877.400000000001],[1452142800,18877.400000000001],[1452229200,18877.400000000001],[1452315600,18877.400000000001],[1452402000,18877.400000000001],[1452488400,18877.400000000001],[1452574800,18877.400000000001],[1452661200,18877.400000000001],[1452747600,18877.400000000001],[1452834000,18877.400000000001],[1452920400,18877.400000000001],[1453006800,18877.400000000001],[1453093200,18877.400000000001],[1453179600,18877.400000000001],[1453266000,18877.400000000001],[1453352400,18877.400000000001],[1453438800,18877.400000000001],[1453525200,18877.400000000001],[1453611600,18877.400000000001],[1453698000,18877.400000000001],[1453784400,18877.400000000001],[1453870800,18877.400000000001],[1453957200,18877.400000000001],[1454043600,18877.400000000001],[1454130000,18877.400000000001],[1454216400,18877.400000000001],[1454302800,18877.400000000001],[1454389200,18877.400000000001],[1454475600,18877.400000000001],[1454562000,18877.400000000001],[1454648400,18877.400000000001],[1454734800,18877.400000000001],[1454821200,18877.400000000001],[1454907600,18877.400000000001],[1454994000,18877.400000000001],[1455080400,18877.400000000001],[1455166800,18877.400000000001],[1455253200,18877.400000000001],[1455339600,18877.400000000001],[1455426000,18877.400000000001],[1455512400,18877.400000000001],[1455598800,18877.400000000001],[1455685200,18877.400000000001],[1455771600,18877.400000000001],[1455858000,18877.400000000001],[1455944400,18877.400000000001],[1456030800,18877.400000000001],[1456117200,18877.400000000001],[1456203600,18877.400000000001],[1456290000,18877.400000000001],[1456376400,18877.400000000001],[1456462800,18877.400000000001],[1456549200,18877.400000000001],[1456635600,18877.400000000001],[1456722000,18877.400000000001],[1456808400,18877.400000000001],[1456894800,18877.400000000001],[1456981200,18877.400000000001],[1457067600,18877.400000000001],[1457154000,18877.400000000001],[1457240400,18877.400000000001],[1457326800,18877.400000000001],[1457413200,18877.400000000001],[1457499600,18877.400000000001],[1457586000,18877.400000000001],[1457672400,18877.400000000001],[1457758800,18877.400000000001],[1457845200,18877.400000000001],[1457928000,18877.400000000001],[1458014400,18877.400000000001],[1458100800,18877.400000000001],[1458187200,18877.400000000001],[1458273600,18877.400000000001],[1458360000,18877.400000000001],[1458446400,18877.400000000001],[1458532800,18877.400000000001],[1458619200,18877.400000000001],[1458705600,18877.400000000001],[1458792000,18877.400000000001],[1458878400,18877.400000000001],[1458964800,18877.400000000001],[1459051200,18877.400000000001],[1459137600,18877.400000000001],[1459224000,18877.400000000001],[1459310400,18877.400000000001],[1459396800,18877.400000000001],[1459483200,18877.400000000001],[1459569600,18877.400000000001],[1459656000,18877.400000000001],[1459742400,18877.400000000001],[1459828800,18877.400000000001],[1459915200,18877.400000000001],[1460001600,18877.400000000001],[1460088000,18877.400000000001],[1460174400,18877.400000000001],[1460260800,18877.400000000001],[1460347200,18877.400000000001],[1460433600,18877.400000000001],[1460520000,18877.400000000001],[1460606400,18877.400000000001],[1460692800,18877.400000000001],[1460779200,18877.400000000001],[1460865600,18877.400000000001],[1460952000,18877.400000000001],[1461038400,18877.400000000001],[1461124800,18877.400000000001],[1461211200,18877.400000000001],[1461297600,18877.400000000001],[1461384000,18877.400000000001],[1461470400,18877.400000000001],[1461556800,18877.400000000001],[1461643200,18877.400000000001],[1461729600,18877.400000000001],[1461816000,18877.400000000001],[1461902400,18877.400000000001],[1461988800,18877.400000000001],[1462075200,18877.400000000001],[1462161600,18877.400000000001],[1462248000,19276.599999999999],[1462334400,19276.599999999999],[1462420800,19276.599999999999],[1462507200,19276.599999999999],[1462593600,19276.599999999999],[1462680000,19276.599999999999],[1462766400,19276.599999999999],[1462852800,19276.599999999999],[1462939200,19276.599999999999],[1463025600,19276.599999999999],[1463112000,19276.599999999999],[1463198400,19276.599999999999],[1463284800,19276.599999999999],[1463371200,19276.599999999999],[1463457600,19276.599999999999],[1463544000,19276.599999999999],[1463630400,19276.599999999999],[1463716800,19276.599999999999],[1463803200,19276.599999999999],[1463889600,19276.599999999999],[1463976000,19276.599999999999],[1464062400,19276.599999999999],[1464148800,19276.599999999999],[1464235200,19276.599999999999],[1464321600,19276.599999999999],[1464408000,19276.599999999999],[1464494400,19276.599999999999],[1464580800,19276.599999999999],[1464667200,19276.599999999999],[1464753600,19276.599999999999],[1464840000,19276.599999999999],[1464926400,19276.599999999999],[1465012800,19276.599999999999],[1465099200,19276.599999999999],[1465185600,19276.599999999999],[1465272000,19276.599999999999],[1465358400,19276.599999999999],[1465444800,19276.599999999999],[1465531200,19276.599999999999],[1465617600,19276.599999999999],[1465704000,19276.599999999999],[1465790400,19276.599999999999],[1465876800,19276.599999999999],[1465963200,19276.599999999999],[1466049600,19276.599999999999],[1466136000,19276.599999999999],[1466222400,19276.599999999999],[1466308800,19276.599999999999],[1466395200,19276.599999999999],[1466481600,19276.599999999999],[1466568000,19276.599999999999],[1466654400,19276.599999999999],[1466740800,19276.599999999999],[1466827200,19276.599999999999],[1466913600,19276.599999999999],[1467000000,19276.599999999999],[1467086400,19276.599999999999],[1467172800,19276.599999999999],[1467259200,19276.599999999999],[1467345600,19276.599999999999],[1467432000,19276.599999999999],[1467518400,19276.599999999999],[1467604800,19276.599999999999],[1467691200,19276.599999999999],[1467777600,19276.599999999999],[1467864000,19276.599999999999],[1467950400,19276.599999999999],[1468036800,19276.599999999999],[1468123200,19276.599999999999],[1468209600,19276.599999999999],[1468296000,19276.599999999999],[1468382400,19276.599999999999],[1468468800,19276.599999999999],[1468555200,19276.599999999999],[1468641600,19276.599999999999],[1468728000,19276.599999999999],[1468814400,19276.599999999999],[1468900800,19276.599999999999],[1468987200,19276.599999999999],[1469073600,19276.599999999999],[1469160000,19276.599999999999],[1469246400,19276.599999999999],[1469332800,19276.599999999999],[1469419200,19276.599999999999],[1469505600,19276.599999999999],[1469592000,19276.599999999999],[1469678400,19276.599999999999],[1469764800,19276.599999999999],[1469851200,19276.599999999999],[1469937600,19276.599999999999],[1470024000,19276.599999999999],[1470110400,19276.599999999999],[1470196800,19276.599999999999],[1470283200,19276.599999999999],[1470369600,19276.599999999999],[1470456000,19276.599999999999],[1470542400,19276.599999999999],[1470628800,19276.599999999999],[1470715200,19276.599999999999],[1470801600,19276.599999999999],[1470888000,19276.599999999999],[1470974400,19276.599999999999],[1471060800,19276.599999999999],[1471147200,19276.599999999999],[1471233600,19276.599999999999],[1471320000,19276.599999999999],[1471406400,19276.599999999999],[1471492800,19276.599999999999],[1471579200,19276.599999999999],[1471665600,19276.599999999999],[1471752000,19276.599999999999],[1471838400,19276.599999999999],[1471924800,19276.599999999999],[1472011200,19276.599999999999],[1472097600,19276.599999999999],[1472184000,19276.599999999999],[1472270400,19276.599999999999],[1472356800,19276.599999999999],[1472443200,19276.599999999999],[1472529600,19276.599999999999],[1472616000,19276.599999999999],[1472702400,19276.599999999999],[1472788800,19276.599999999999],[1472875200,19276.599999999999],[1472961600,19276.599999999999],[1473048000,19276.599999999999],[1473134400,19276.599999999999],[1473220800,19276.599999999999],[1473307200,19276.599999999999],[1473393600,19276.599999999999],[1473480000,19276.599999999999],[1473566400,19276.599999999999],[1473652800,19276.599999999999],[1473739200,19276.599999999999],[1473825600,19276.599999999999],[1473912000,19276.599999999999],[1473998400,19276.599999999999],[1474084800,19276.599999999999],[1474171200,19276.599999999999],[1474257600,19276.599999999999],[1474344000,19276.599999999999],[1474430400,19276.599999999999],[1474516800,19276.599999999999],[1474603200,19276.599999999999],[1474689600,19276.599999999999],[1474776000,19276.599999999999],[1474862400,19276.599999999999],[1474948800,19276.599999999999],[1475035200,19276.599999999999],[1475121600,19276.599999999999],[1475208000,19276.599999999999],[1475294400,19276.599999999999],[1475380800,19276.599999999999],[1475467200,19276.599999999999],[1475553600,19276.599999999999],[1475640000,19276.599999999999],[1475726400,19276.599999999999],[1475812800,19276.599999999999],[1475899200,19276.599999999999],[1475985600,19276.599999999999],[1476072000,19276.599999999999],[1476158400,19276.599999999999],[1476244800,19276.599999999999],[1476331200,19276.599999999999],[1476417600,19276.599999999999],[1476504000,19276.599999999999],[1476590400,19276.599999999999],[1476676800,19276.599999999999],[1476763200,19276.599999999999],[1476849600,19276.599999999999],[1476936000,19276.599999999999],[1477022400,19276.599999999999],[1477108800,19276.599999999999],[1477195200,19276.599999999999],[1477281600,19276.599999999999],[1477368000,19276.599999999999],[1477454400,19276.599999999999],[1477540800,19276.599999999999],[1477627200,19276.599999999999],[1477713600,19276.599999999999],[1477800000,19276.599999999999],[1477886400,19276.599999999999],[1477972800,19276.599999999999],[1478059200,19276.599999999999],[1478145600,19276.599999999999],[1478232000,19276.599999999999],[1478318400,19276.599999999999],[1478404800,19276.599999999999],[1478494800,19276.599999999999],[1478581200,19276.599999999999],[1478667600,19276.599999999999],[1478754000,19276.599999999999],[1478840400,19276.599999999999],[1478926800,19276.599999999999],[1479013200,19276.599999999999],[1479099600,19276.599999999999],[1479186000,19276.599999999999],[1479272400,19276.599999999999],[1479358800,19276.599999999999],[1479445200,19276.599999999999],[1479531600,19276.599999999999],[1479618000,19276.599999999999],[1479704400,19276.599999999999],[1479790800,19276.599999999999],[1479877200,19276.599999999999],[1479963600,19276.599999999999],[1480050000,19276.599999999999],[1480136400,19276.599999999999],[1480222800,19276.599999999999],[1480309200,19276.599999999999],[1480395600,19276.599999999999],[1480482000,19276.599999999999],[1480568400,19276.599999999999],[1480654800,19276.599999999999],[1480741200,19276.599999999999],[1480827600,19276.599999999999],[1480914000,19276.599999999999],[1481000400,19276.599999999999],[1481086800,19276.599999999999],[1481173200,19276.599999999999],[1481259600,19276.599999999999],[1481346000,19276.599999999999],[1481432400,19276.599999999999],[1481518800,19276.599999999999],[1481605200,19276.599999999999],[1481691600,19276.599999999999],[1481778000,19276.599999999999],[1481864400,19276.599999999999],[1481950800,19276.599999999999],[1482037200,19276.599999999999],[1482123600,19276.599999999999],[1482210000,19276.599999999999],[1482296400,19276.599999999999],[1482382800,19276.599999999999],[1482469200,19276.599999999999],[1482555600,19276.599999999999],[1482642000,19276.599999999999],[1482728400,19276.599999999999],[1482814800,19276.599999999999],[1482901200,19276.599999999999],[1482987600,19276.599999999999],[1483074000,19276.599999999999],[1483160400,19276.599999999999],[1483246800,19276.599999999999],[1483333200,19276.599999999999],[1483419600,19276.599999999999],[1483506000,19276.599999999999],[1483592400,19276.599999999999],[1483678800,19276.599999999999],[1483765200,19276.599999999999],[1483851600,19276.599999999999],[1483938000,19276.599999999999],[1484024400,19276.599999999999],[1484110800,19276.599999999999],[1484197200,19276.599999999999],[1484283600,19276.599999999999],[1484370000,19276.599999999999],[1484456400,19276.599999999999],[1484542800,19276.599999999999],[1484629200,19276.599999999999],[1484715600,19276.599999999999],[1484802000,19276.599999999999],[1484888400,19276.599999999999],[1484974800,19276.599999999999],[1485061200,19276.599999999999],[1485147600,19276.599999999999],[1485234000,19276.599999999999],[1485320400,19276.599999999999],[1485406800,19276.599999999999],[1485493200,19276.599999999999],[1485579600,19276.599999999999],[1485666000,19276.599999999999],[1485752400,19276.599999999999],[1485838800,19276.599999999999],[1485925200,19276.599999999999],[1486011600,19276.599999999999],[1486098000,19276.599999999999],[1486184400,19276.599999999999],[1486270800,19276.599999999999],[1486357200,19276.599999999999],[1486443600,19276.599999999999],[1486530000,19276.599999999999],[1486616400,19276.599999999999],[1486702800,19276.599999999999],[1486789200,19276.599999999999],[1486875600,19276.599999999999],[1486962000,19276.599999999999],[1487048400,19276.599999999999],[1487134800,19276.599999999999],[1487221200,19276.599999999999],[1487307600,19276.599999999999],[1487394000,19276.599999999999],[1487480400,19276.599999999999],[1487566800,19276.599999999999],[1487653200,19276.599999999999],[1487739600,19276.599999999999],[1487826000,19276.599999999999],[1487912400,19276.599999999999],[1487998800,19276.599999999999],[1488085200,19276.599999999999],[1488171600,19276.599999999999],[1488258000,19276.599999999999],[1488344400,19276.599999999999],[1488430800,19276.599999999999],[1488517200,19276.599999999999],[1488603600,19276.599999999999],[1488690000,19276.599999999999],[1488776400,19276.599999999999],[1488862800,19276.599999999999],[1488949200,19276.599999999999],[1489035600,19276.599999999999],[1489122000,19276.599999999999],[1489208400,19276.599999999999],[1489294800,19276.599999999999],[1489377600,19276.599999999999],[1489464000,19276.599999999999],[1489550400,19276.599999999999],[1489636800,19276.599999999999],[1489723200,19276.599999999999],[1489809600,19276.599999999999],[1489896000,19276.599999999999],[1489982400,19276.599999999999],[1490068800,19276.599999999999],[1490155200,19276.599999999999],[1490241600,19276.599999999999],[1490328000,19276.599999999999],[1490414400,19276.599999999999],[1490500800,19276.599999999999],[1490587200,19276.599999999999],[1490673600,19276.599999999999],[1490760000,19276.599999999999],[1490846400,19276.599999999999],[1490932800,19276.599999999999],[1491019200,19276.599999999999],[1491105600,19276.599999999999],[1491192000,19276.599999999999],[1491278400,19276.599999999999],[1491364800,19276.599999999999],[1491451200,19276.599999999999],[1491537600,19276.599999999999],[1491624000,19276.599999999999],[1491710400,19276.599999999999],[1491796800,19276.599999999999],[1491883200,19276.599999999999],[1491969600,19276.599999999999],[1492056000,19276.599999999999],[1492142400,19276.599999999999],[1492228800,19276.599999999999],[1492315200,19276.599999999999],[1492401600,19276.599999999999],[1492488000,19276.599999999999],[1492574400,19276.599999999999],[1492660800,19276.599999999999],[1492747200,19276.599999999999],[1492833600,19276.599999999999],[1492920000,19276.599999999999],[1493006400,19276.599999999999],[1493092800,19276.599999999999],[1493179200,19276.599999999999],[1493265600,19276.599999999999],[1493352000,19276.599999999999],[1493438400,19276.599999999999],[1493524800,19276.599999999999],[1493611200,19276.599999999999],[1493697600,20353.549999999999],[1493784000,20353.549999999999],[1493870400,20353.549999999999],[1493956800,20353.549999999999],[1494043200,20353.549999999999],[1494129600,20353.549999999999],[1494216000,20353.549999999999],[1494302400,20353.549999999999],[1494388800,20353.549999999999],[1494475200,20353.549999999999],[1494561600,20353.549999999999],[1494648000,20353.549999999999],[1494734400,20353.549999999999],[1494820800,20353.549999999999],[1494907200,20353.549999999999],[1494993600,20353.549999999999],[1495080000,20353.549999999999],[1495166400,20353.549999999999],[1495252800,20353.549999999999],[1495339200,20353.549999999999],[1495425600,20353.549999999999],[1495512000,20353.549999999999],[1495598400,20353.549999999999],[1495684800,20353.549999999999],[1495771200,20353.549999999999],[1495857600,20353.549999999999],[1495944000,20353.549999999999],[1496030400,20353.549999999999],[1496116800,20353.549999999999],[1496203200,20353.549999999999],[1496289600,20353.549999999999],[1496376000,20353.549999999999],[1496462400,20353.549999999999],[1496548800,20353.549999999999],[1496635200,20353.549999999999],[1496721600,20353.549999999999],[1496808000,20353.549999999999],[1496894400,20353.549999999999],[1496980800,20353.549999999999],[1497067200,20353.549999999999],[1497153600,20353.549999999999],[1497240000,20353.549999999999],[1497326400,20353.549999999999],[1497412800,20353.549999999999],[1497499200,20353.549999999999],[1497585600,20353.549999999999],[1497672000,20353.549999999999],[1497758400,20353.549999999999],[1497844800,20353.549999999999],[1497931200,20353.549999999999],[1498017600,20353.549999999999],[1498104000,20353.549999999999],[1498190400,20353.549999999999],[1498276800,20353.549999999999],[1498363200,20353.549999999999],[1498449600,20353.549999999999],[1498536000,20353.549999999999],[1498622400,20353.549999999999],[1498708800,20353.549999999999],[1498795200,20353.549999999999],[1498881600,20353.549999999999],[1498968000,20353.549999999999],[1499054400,20353.549999999999],[1499140800,20353.549999999999],[1499227200,20353.549999999999],[1499313600,20353.549999999999],[1499400000,20353.549999999999],[1499486400,20353.549999999999],[1499572800,20353.549999999999],[1499659200,20353.549999999999],[1499745600,20353.549999999999],[1499832000,20353.549999999999],[1499918400,20353.549999999999],[1500004800,20353.549999999999],[1500091200,20353.549999999999],[1500177600,20353.549999999999],[1500264000,20353.549999999999],[1500350400,20353.549999999999],[1500436800,20353.549999999999],[1500523200,20353.549999999999],[1500609600,20353.549999999999],[1500696000,20353.549999999999],[1500782400,20353.549999999999],[1500868800,20353.549999999999],[1500955200,20353.549999999999],[1501041600,20353.549999999999],[1501128000,20353.549999999999],[1501214400,20353.549999999999],[1501300800,20353.549999999999],[1501387200,20353.549999999999],[1501473600,20353.549999999999],[1501560000,20353.549999999999],[1501646400,20353.549999999999],[1501732800,20353.549999999999],[1501819200,20353.549999999999],[1501905600,20353.549999999999],[1501992000,20353.549999999999],[1502078400,20353.549999999999],[1502164800,20353.549999999999],[1502251200,20353.549999999999],[1502337600,20353.549999999999],[1502424000,20353.549999999999],[1502510400,20353.549999999999],[1502596800,20353.549999999999],[1502683200,20353.549999999999],[1502769600,20353.549999999999],[1502856000,20353.549999999999],[1502942400,20353.549999999999],[1503028800,20353.549999999999],[1503115200,20353.549999999999],[1503201600,20353.549999999999],[1503288000,20353.549999999999],[1503374400,20353.549999999999],[1503460800,20353.549999999999],[1503547200,20353.549999999999],[1503633600,20353.549999999999],[1503720000,20353.549999999999],[1503806400,20353.549999999999],[1503892800,20353.549999999999],[1503979200,20353.549999999999],[1504065600,20353.549999999999],[1504152000,20353.549999999999],[1504238400,20353.549999999999],[1504324800,20353.549999999999],[1504411200,20353.549999999999],[1504497600,20353.549999999999],[1504584000,20353.549999999999],[1504670400,20353.549999999999],[1504756800,20353.549999999999],[1504843200,20353.549999999999],[1504929600,20353.549999999999],[1505016000,20353.549999999999],[1505102400,20353.549999999999],[1505188800,20353.549999999999],[1505275200,20353.549999999999],[1505361600,20353.549999999999],[1505448000,20353.549999999999],[1505534400,20353.549999999999],[1505620800,20353.549999999999],[1505707200,20353.549999999999],[1505793600,20353.549999999999],[1505880000,20353.549999999999],[1505966400,20353.549999999999],[1506052800,20353.549999999999],[1506139200,20353.549999999999],[1506225600,20353.549999999999],[1506312000,20353.549999999999],[1506398400,20353.549999999999],[1506484800,20353.549999999999],[1506571200,20353.549999999999],[1506657600,20353.549999999999],[1506744000,20353.549999999999],[1506830400,20353.549999999999],[1506916800,20353.549999999999],[1507003200,20353.549999999999],[1507089600,20353.549999999999],[1507176000,20353.549999999999],[1507262400,20353.549999999999],[1507348800,20353.549999999999],[1507435200,20353.549999999999],[1507521600,20353.549999999999],[1507608000,20353.549999999999],[1507694400,20353.549999999999],[1507780800,20353.549999999999],[1507867200,20353.549999999999],[1507953600,20353.549999999999],[1508040000,20353.549999999999],[1508126400,20353.549999999999],[1508212800,20353.549999999999],[1508299200,20353.549999999999],[1508385600,20353.549999999999],[1508472000,20353.549999999999],[1508558400,20353.549999999999],[1508644800,20353.549999999999],[1508731200,20353.549999999999],[1508817600,20353.549999999999],[1508904000,20353.549999999999],[1508990400,20353.549999999999],[1509076800,20353.549999999999],[1509163200,20353.549999999999],[1509249600,20353.549999999999],[1509336000,20353.549999999999],[1509422400,20353.549999999999],[1509508800,20353.549999999999],[1509595200,20353.549999999999],[1509681600,20353.549999999999],[1509768000,20353.549999999999],[1509854400,20353.549999999999],[1509944400,20353.549999999999],[1510030800,20353.549999999999],[1510117200,20353.549999999999],[1510203600,20353.549999999999],[1510290000,20353.549999999999],[1510376400,20353.549999999999],[1510462800,20353.549999999999],[1510549200,20353.549999999999],[1510635600,20353.549999999999],[1510722000,20353.549999999999],[1510808400,20353.549999999999],[1510894800,20353.549999999999],[1510981200,20353.549999999999],[1511067600,20353.549999999999],[1511154000,20353.549999999999],[1511240400,20353.549999999999],[1511326800,20353.549999999999],[1511413200,20353.549999999999],[1511499600,20353.549999999999],[1511586000,20353.549999999999],[1511672400,20353.549999999999],[1511758800,20353.549999999999],[1511845200,20353.549999999999],[1511931600,20353.549999999999],[1512018000,20353.549999999999],[1512104400,20353.549999999999],[1512190800,20353.549999999999],[1512277200,20353.549999999999],[1512363600,20353.549999999999],[1512450000,20353.549999999999],[1512536400,20353.549999999999],[1512622800,20353.549999999999],[1512709200,20353.549999999999],[1512795600,20353.549999999999],[1512882000,20353.549999999999],[1512968400,20353.549999999999],[1513054800,20353.549999999999],[1513141200,20353.549999999999],[1513227600,20353.549999999999],[1513314000,20353.549999999999],[1513400400,20353.549999999999],[1513486800,20353.549999999999],[1513573200,20353.549999999999],[1513659600,20353.549999999999],[1513746000,20353.549999999999],[1513832400,20353.549999999999],[1513918800,20353.549999999999],[1514005200,20353.549999999999],[1514091600,20353.549999999999],[1514178000,20353.549999999999],[1514264400,20353.549999999999],[1514350800,20353.549999999999],[1514437200,20353.549999999999],[1514523600,20353.549999999999],[1514610000,20353.549999999999],[1514696400,20353.549999999999],[1514782800,20353.549999999999],[1514869200,20353.549999999999],[1514955600,20353.549999999999],[1515042000,20353.549999999999],[1515128400,20353.549999999999],[1515214800,20353.549999999999],[1515301200,20353.549999999999],[1515387600,20353.549999999999],[1515474000,20353.549999999999],[1515560400,20353.549999999999],[1515646800,20353.549999999999],[1515733200,20353.549999999999],[1515819600,20353.549999999999],[1515906000,20353.549999999999],[1515992400,20353.549999999999],[1516078800,20353.549999999999],[1516165200,20353.549999999999],[1516251600,20353.549999999999],[1516338000,20353.549999999999],[1516424400,20353.549999999999],[1516510800,20353.549999999999],[1516597200,20353.549999999999],[1516683600,20353.549999999999],[1516770000,20353.549999999999],[1516856400,20353.549999999999],[1516942800,20353.549999999999],[1517029200,20353.549999999999],[1517115600,20353.549999999999],[1517202000,20353.549999999999],[1517288400,20353.549999999999],[1517374800,20353.549999999999],[1517461200,20353.549999999999],[1517547600,20353.549999999999],[1517634000,20353.549999999999],[1517720400,20353.549999999999],[1517806800,20353.549999999999],[1517893200,20353.549999999999],[1517979600,20353.549999999999],[1518066000,20353.549999999999],[1518152400,20353.549999999999],[1518238800,20353.549999999999],[1518325200,20353.549999999999],[1518411600,20353.549999999999],[1518498000,20353.549999999999],[1518584400,20353.549999999999],[1518670800,20353.549999999999],[1518757200,20353.549999999999],[1518843600,20353.549999999999],[1518930000,20353.549999999999],[1519016400,20353.549999999999],[1519102800,20353.549999999999],[1519189200,20353.549999999999],[1519275600,20353.549999999999],[1519362000,20353.549999999999],[1519448400,20353.549999999999],[1519534800,20353.549999999999],[1519621200,20353.549999999999],[1519707600,20353.549999999999],[1519794000,20353.549999999999],[1519880400,20353.549999999999],[1519966800,20353.549999999999],[1520053200,20353.549999999999],[1520139600,20353.549999999999],[1520226000,20353.549999999999],[1520312400,20353.549999999999],[1520398800,20353.549999999999],[1520485200,20353.549999999999],[1520571600,20353.549999999999],[1520658000,20353.549999999999],[1520744400,20353.549999999999],[1520827200,20353.549999999999],[1520913600,20353.549999999999],[1521000000,20353.549999999999],[1521086400,20353.549999999999],[1521172800,20353.549999999999],[1521259200,20353.549999999999],[1521345600,20353.549999999999],[1521432000,20353.549999999999],[1521518400,20353.549999999999],[1521604800,20353.549999999999],[1521691200,20353.549999999999],[1521777600,20353.549999999999],[1521864000,20353.549999999999],[1521950400,20353.549999999999],[1522036800,20353.549999999999],[1522123200,20353.549999999999],[1522209600,20353.549999999999],[1522296000,20353.549999999999],[1522382400,20353.549999999999],[1522468800,20353.549999999999],[1522555200,20353.549999999999],[1522641600,20353.549999999999],[1522728000,20353.549999999999],[1522814400,20353.549999999999],[1522900800,20353.549999999999],[1522987200,20353.549999999999],[1523073600,20353.549999999999],[1523160000,20353.549999999999],[1523246400,20353.549999999999],[1523332800,20353.549999999999],[1523419200,20353.549999999999],[1523505600,20353.549999999999],[1523592000,20353.549999999999],[1523678400,20353.549999999999],[1523764800,20353.549999999999],[1523851200,20353.549999999999],[1523937600,20353.549999999999],[1524024000,20353.549999999999],[1524110400,20353.549999999999],[1524196800,20353.549999999999],[1524283200,20353.549999999999],[1524369600,20353.549999999999],[1524456000,20353.549999999999],[1524542400,20353.549999999999],[1524628800,20353.549999999999],[1524715200,20353.549999999999],[1524801600,20353.549999999999],[1524888000,20353.549999999999],[1524974400,20353.549999999999],[1525060800,20353.549999999999],[1525147200,20353.549999999999],[1525233600,22612.549999999999],[1525320000,22612.549999999999],[1525406400,22612.549999999999],[1525492800,22612.549999999999],[1525579200,22612.549999999999],[1525665600,22612.549999999999],[1525752000,22612.549999999999],[1525838400,22612.549999999999],[1525924800,22612.549999999999],[1526011200,22612.549999999999],[1526097600,22612.549999999999],[1526184000,22612.549999999999],[1526270400,22612.549999999999],[1526356800,22612.549999999999],[1526443200,22612.549999999999],[1526529600,22612.549999999999],[1526616000,22612.549999999999],[1526702400,22612.549999999999],[1526788800,22612.549999999999],[1526875200,22612.549999999999],[1526961600,22612.549999999999],[1527048000,22612.549999999999],[1527134400,22612.549999999999],[1527220800,22612.549999999999],[1527307200,22612.549999999999],[1527393600,22612.549999999999],[1527480000,22612.549999999999],[1527566400,22612.549999999999],[1527652800,22612.549999999999],[1527739200,22612.549999999999],[1527825600,22612.549999999999],[1527912000,22612.549999999999],[1527998400,22612.549999999999],[1528084800,22612.549999999999],[1528171200,22612.549999999999],[1528257600,22612.549999999999],[1528344000,22612.549999999999],[1528430400,22612.549999999999],[1528516800,22612.549999999999],[1528603200,22612.549999999999],[1528689600,22612.549999999999],[1528776000,22612.549999999999],[1528862400,22612.549999999999],[1528948800,22612.549999999999],[1529035200,22612.549999999999],[1529121600,22612.549999999999],[1529208000,22612.549999999999],[1529294400,22612.549999999999],[1529380800,22612.549999999999],[1529467200,22612.549999999999],[1529553600,22612.549999999999],[1529640000,22612.549999999999],[1529726400,22612.549999999999],[1529812800,22612.549999999999],[1529899200,22612.549999999999],[1529985600,22612.549999999999],[1530072000,22612.549999999999],[1530158400,22612.549999999999],[1530244800,22612.549999999999],[1530331200,22612.549999999999],[1530417600,22612.549999999999],[1530504000,22612.549999999999],[1530590400,22612.549999999999],[1530676800,22612.549999999999],[1530763200,22612.549999999999],[1530849600,22612.549999999999],[1530936000,22612.549999999999],[1531022400,22612.549999999999],[1531108800,22612.549999999999],[1531195200,22612.549999999999],[1531281600,22612.549999999999],[1531368000,22612.549999999999],[1531454400,22612.549999999999],[1531540800,22612.549999999999],[1531627200,22612.549999999999],[1531713600,22612.549999999999],[1531800000,22612.549999999999],[1531886400,22612.549999999999],[1531972800,22612.549999999999],[1532059200,22612.549999999999],[1532145600,22612.549999999999],[1532232000,22612.549999999999],[1532318400,22612.549999999999],[1532404800,22612.549999999999],[1532491200,22612.549999999999],[1532577600,22612.549999999999],[1532664000,22612.549999999999],[1532750400,22612.549999999999],[1532836800,22612.549999999999],[1532923200,22612.549999999999],[1533009600,22612.549999999999],[1533096000,22612.549999999999],[1533182400,22612.549999999999],[1533268800,22612.549999999999],[1533355200,22612.549999999999],[1533441600,22612.549999999999],[1533528000,22612.549999999999],[1533614400,22612.549999999999],[1533700800,22612.549999999999],[1533787200,22612.549999999999],[1533873600,22612.549999999999],[1533960000,22612.549999999999],[1534046400,22612.549999999999],[1534132800,22612.549999999999],[1534219200,22612.549999999999],[1534305600,22612.549999999999],[1534392000,22612.549999999999],[1534478400,22612.549999999999],[1534564800,22612.549999999999],[1534651200,22612.549999999999],[1534737600,22612.549999999999],[1534824000,22612.549999999999],[1534910400,22612.549999999999],[1534996800,22612.549999999999],[1535083200,22612.549999999999],[1535169600,22612.549999999999],[1535256000,22612.549999999999],[1535342400,22612.549999999999],[1535428800,22612.549999999999],[1535515200,22612.549999999999],[1535601600,22612.549999999999],[1535688000,22612.549999999999],[1535774400,22612.549999999999],[1535860800,22612.549999999999],[1535947200,22612.549999999999],[1536033600,22612.549999999999],[1536120000,22612.549999999999],[1536206400,22612.549999999999],[1536292800,22612.549999999999],[1536379200,22612.549999999999],[1536465600,22612.549999999999],[1536552000,22612.549999999999],[1536638400,22612.549999999999],[1536724800,22612.549999999999],[1536811200,22612.549999999999],[1536897600,22612.549999999999],[1536984000,22612.549999999999],[1537070400,22612.549999999999],[1537156800,22612.549999999999],[1537243200,22612.549999999999],[1537329600,22612.549999999999],[1537416000,22612.549999999999],[1537502400,22612.549999999999],[1537588800,22612.549999999999],[1537675200,22612.549999999999],[1537761600,22612.549999999999],[1537848000,22612.549999999999],[1537934400,22612.549999999999],[1538020800,22612.549999999999],[1538107200,22612.549999999999],[1538193600,22612.549999999999],[1538280000,22612.549999999999],[1538366400,22612.549999999999],[1538452800,22612.549999999999],[1538539200,22612.549999999999],[1538625600,22612.549999999999],[1538712000,22612.549999999999],[1538798400,22612.549999999999],[1538884800,22612.549999999999],[1538971200,22612.549999999999],[1539057600,22612.549999999999],[1539144000,22612.549999999999],[1539230400,22612.549999999999],[1539316800,22612.549999999999],[1539403200,22612.549999999999],[1539489600,22612.549999999999],[1539576000,22612.549999999999],[1539662400,22612.549999999999],[1539748800,22612.549999999999],[1539835200,22612.549999999999],[1539921600,22612.549999999999],[1540008000,22612.549999999999],[1540094400,22612.549999999999],[1540180800,22612.549999999999],[1540267200,22612.549999999999],[1540353600,22612.549999999999],[1540440000,22612.549999999999],[1540526400,22612.549999999999],[1540612800,22612.549999999999],[1540699200,22612.549999999999],[1540785600,22612.549999999999],[1540872000,22612.549999999999],[1540958400,22612.549999999999],[1541044800,22612.549999999999],[1541131200,22612.549999999999],[1541217600,22612.549999999999],[1541304000,22612.549999999999],[1541394000,22612.549999999999],[1541480400,22612.549999999999],[1541566800,22612.549999999999],[1541653200,22612.549999999999],[1541739600,22612.549999999999],[1541826000,22612.549999999999],[1541912400,22612.549999999999],[1541998800,22612.549999999999],[1542085200,22612.549999999999],[1542171600,22612.549999999999],[1542258000,22612.549999999999],[1542344400,22612.549999999999],[1542430800,22612.549999999999],[1542517200,22612.549999999999],[1542603600,22612.549999999999],[1542690000,22612.549999999999],[1542776400,22612.549999999999],[1542862800,22612.549999999999],[1542949200,22612.549999999999],[1543035600,22612.549999999999],[1543122000,22612.549999999999],[1543208400,22612.549999999999],[1543294800,22612.549999999999],[1543381200,22612.549999999999],[1543467600,22612.549999999999],[1543554000,22612.549999999999],[1543640400,22612.549999999999],[1543726800,22612.549999999999],[1543813200,22612.549999999999],[1543899600,22612.549999999999],[1543986000,22612.549999999999],[1544072400,22612.549999999999],[1544158800,22612.549999999999],[1544245200,22612.549999999999],[1544331600,22612.549999999999],[1544418000,22612.549999999999],[1544504400,22612.549999999999],[1544590800,22612.549999999999],[1544677200,22612.549999999999],[1544763600,22612.549999999999],[1544850000,22612.549999999999],[1544936400,22612.549999999999],[1545022800,22612.549999999999],[1545109200,22612.549999999999],[1545195600,22612.549999999999],[1545282000,22612.549999999999],[1545368400,22612.549999999999],[1545454800,22612.549999999999],[1545541200,22612.549999999999],[1545627600,22612.549999999999],[1545714000,22612.549999999999],[1545800400,22612.549999999999],[1545886800,22612.549999999999],[1545973200,22612.549999999999],[1546059600,22612.549999999999],[1546146000,22612.549999999999],[1546232400,22612.549999999999],[1546318800,22612.549999999999],[1546405200,22612.549999999999],[1546491600,22612.549999999999],[1546578000,22612.549999999999],[1546664400,22612.549999999999],[1546750800,22612.549999999999],[1546837200,22612.549999999999],[1546923600,22612.549999999999],[1547010000,22612.549999999999],[1547096400,22612.549999999999],[1547182800,22612.549999999999],[1547269200,22612.549999999999],[1547355600,22612.549999999999],[1547442000,22612.549999999999],[1547528400,22612.549999999999],[1547614800,22612.549999999999],[1547701200,22612.549999999999],[1547787600,22612.549999999999],[1547874000,22612.549999999999],[1547960400,22612.549999999999],[1548046800,22612.549999999999],[1548133200,22612.549999999999],[1548219600,22612.549999999999],[1548306000,22612.549999999999],[1548392400,22612.549999999999],[1548478800,22612.549999999999],[1548565200,22612.549999999999],[1548651600,22612.549999999999],[1548738000,22612.549999999999],[1548824400,22612.549999999999],[1548910800,22612.549999999999],[1548997200,22612.549999999999],[1549083600,22612.549999999999],[1549170000,22612.549999999999],[1549256400,22612.549999999999],[1549342800,22612.549999999999],[1549429200,22612.549999999999],[1549515600,22612.549999999999],[1549602000,22612.549999999999],[1549688400,22612.549999999999],[1549774800,22612.549999999999],[1549861200,22612.549999999999],[1549947600,22612.549999999999],[1550034000,22612.549999999999],[1550120400,22612.549999999999],[1550206800,22612.549999999999],[1550293200,22612.549999999999],[1550379600,22612.549999999999],[1550466000,22612.549999999999],[1550552400,22612.549999999999],[1550638800,22612.549999999999],[1550725200,22612.549999999999],[1550811600,22612.549999999999],[1550898000,22612.549999999999],[1550984400,22612.549999999999],[1551070800,22612.549999999999],[1551157200,22612.549999999999],[1551243600,22612.549999999999],[1551330000,22612.549999999999],[1551416400,22612.549999999999],[1551502800,22612.549999999999],[1551589200,22612.549999999999],[1551675600,22612.549999999999],[1551762000,22612.549999999999],[1551848400,22612.549999999999],[1551934800,22612.549999999999],[1552021200,22612.549999999999],[1552107600,22612.549999999999],[1552194000,22612.549999999999],[1552276800,22612.549999999999],[1552363200,22612.549999999999],[1552449600,22612.549999999999],[1552536000,22612.549999999999],[1552622400,22612.549999999999],[1552708800,22612.549999999999],[1552795200,22612.549999999999],[1552881600,22612.549999999999],[1552968000,22612.549999999999],[1553054400,22612.549999999999],[1553140800,22612.549999999999],[1553227200,22612.549999999999],[1553313600,22612.549999999999],[1553400000,22612.549999999999],[1553486400,22612.549999999999],[1553572800,22612.549999999999],[1553659200,22612.549999999999],[1553745600,22612.549999999999],[1553832000,22612.549999999999],[1553918400,22612.549999999999],[1554004800,22612.549999999999],[1554091200,22612.549999999999],[1554177600,22612.549999999999],[1554264000,22612.549999999999],[1554350400,22612.549999999999],[1554436800,22612.549999999999],[1554523200,22612.549999999999],[1554609600,22612.549999999999],[1554696000,22612.549999999999],[1554782400,22612.549999999999],[1554868800,22612.549999999999],[1554955200,22612.549999999999],[1555041600,22612.549999999999],[1555128000,22612.549999999999],[1555214400,22612.549999999999],[1555300800,22612.549999999999],[1555387200,22612.549999999999],[1555473600,22612.549999999999],[1555560000,22612.549999999999],[1555646400,22612.549999999999],[1555732800,22612.549999999999],[1555819200,22612.549999999999],[1555905600,22612.549999999999],[1555992000,22612.549999999999],[1556078400,22612.549999999999],[1556164800,22612.549999999999],[1556251200,22612.549999999999],[1556337600,22612.549999999999],[1556424000,22612.549999999999],[1556510400,22612.549999999999],[1556596800,22612.549999999999],[1556683200,22612.549999999999],[1556769600,23297.150000000001],[1556856000,23297.150000000001],[1556942400,23297.150000000001],[1557028800,23297.150000000001],[1557115200,23297.150000000001],[1557201600,23297.150000000001],[1557288000,23297.150000000001],[1557374400,23297.150000000001],[1557460800,23297.150000000001],[1557547200,23297.150000000001],[1557633600,23297.150000000001],[1557720000,23297.150000000001],[1557806400,23297.150000000001],[1557892800,23297.150000000001],[1557979200,23297.150000000001],[1558065600,23297.150000000001],[1558152000,23297.150000000001],[1558238400,23297.150000000001],[1558324800,23297.150000000001],[1558411200,23297.150000000001],[1558497600,23297.150000000001],[1558584000,23297.150000000001],[1558670400,23297.150000000001],[1558756800,23297.150000000001],[1558843200,23297.150000000001],[1558929600,23297.150000000001],[1559016000,23297.150000000001],[1559102400,23297.150000000001],[1559188800,23297.150000000001],[1559275200,23297.150000000001],[1559361600,23297.150000000001],[1559448000,23297.150000000001],[1559534400,23297.150000000001],[1559620800,23297.150000000001],[1559707200,23297.150000000001],[1559793600,23297.150000000001],[1559880000,23297.150000000001],[1559966400,23297.150000000001],[1560052800,23297.150000000001],[1560139200,23297.150000000001],[1560225600,23297.150000000001],[1560312000,23297.150000000001],[1560398400,23297.150000000001],[1560484800,23297.150000000001],[1560571200,23297.150000000001],[1560657600,23297.150000000001],[1560744000,23297.150000000001],[1560830400,23297.150000000001],[1560916800,23297.150000000001],[1561003200,23297.150000000001],[1561089600,23297.150000000001],[1561176000,23297.150000000001],[1561262400,23297.150000000001],[1561348800,23297.150000000001],[1561435200,23297.150000000001],[1561521600,23297.150000000001],[1561608000,23297.150000000001],[1561694400,23297.150000000001],[1561780800,23297.150000000001],[1561867200,23297.150000000001],[1561953600,23297.150000000001],[1562040000,23297.150000000001],[1562126400,23297.150000000001],[1562212800,23297.150000000001],[1562299200,23297.150000000001],[1562385600,23297.150000000001],[1562472000,23297.150000000001],[1562558400,23297.150000000001],[1562644800,23297.150000000001],[1562731200,23297.150000000001],[1562817600,23297.150000000001],[1562904000,23297.150000000001],[1562990400,23297.150000000001],[1563076800,23297.150000000001],[1563163200,23297.150000000001],[1563249600,23297.150000000001],[1563336000,23297.150000000001],[1563422400,23297.150000000001],[1563508800,23297.150000000001],[1563595200,23297.150000000001],[1563681600,23297.150000000001],[1563768000,23297.150000000001],[1563854400,23297.150000000001],[1563940800,23297.150000000001],[1564027200,23297.150000000001],[1564113600,23297.150000000001],[1564200000,23297.150000000001],[1564286400,23297.150000000001],[1564372800,23297.150000000001],[1564459200,23297.150000000001],[1564545600,23297.150000000001],[1564632000,23297.150000000001],[1564718400,23297.150000000001],[1564804800,23297.150000000001],[1564891200,23297.150000000001],[1564977600,23297.150000000001],[1565064000,23297.150000000001],[1565150400,23297.150000000001],[1565236800,23297.150000000001],[1565323200,23297.150000000001],[1565409600,23297.150000000001],[1565496000,23297.150000000001],[1565582400,23297.150000000001],[1565668800,23297.150000000001],[1565755200,23297.150000000001],[1565841600,23297.150000000001],[1565928000,23297.150000000001],[1566014400,23297.150000000001],[1566100800,23297.150000000001],[1566187200,23297.150000000001],[1566273600,23297.150000000001],[1566360000,23297.150000000001],[1566446400,23297.150000000001],[1566532800,23297.150000000001],[1566619200,23297.150000000001],[1566705600,23297.150000000001],[1566792000,23297.150000000001],[1566878400,23297.150000000001],[1566964800,23297.150000000001],[1567051200,23297.150000000001],[1567137600,23297.150000000001],[1567224000,23297.150000000001],[1567310400,23297.150000000001],[1567396800,23297.150000000001],[1567483200,23297.150000000001],[1567569600,23297.150000000001],[1567656000,23297.150000000001],[1567742400,23297.150000000001],[1567828800,23297.150000000001],[1567915200,23297.150000000001],[1568001600,23297.150000000001],[1568088000,23297.150000000001],[1568174400,23297.150000000001],[1568260800,23297.150000000001],[1568347200,23297.150000000001],[1568433600,23297.150000000001],[1568520000,23297.150000000001],[1568606400,23297.150000000001],[1568692800,23297.150000000001],[1568779200,23297.150000000001],[1568865600,23297.150000000001],[1568952000,23297.150000000001],[1569038400,23297.150000000001],[1569124800,23297.150000000001],[1569211200,23297.150000000001],[1569297600,23297.150000000001],[1569384000,23297.150000000001],[1569470400,23297.150000000001],[1569556800,23297.150000000001],[1569643200,23297.150000000001],[1569729600,23297.150000000001],[1569816000,23297.150000000001],[1569902400,23297.150000000001],[1569988800,23297.150000000001],[1570075200,23297.150000000001],[1570161600,23297.150000000001],[1570248000,23297.150000000001],[1570334400,23297.150000000001],[1570420800,23297.150000000001],[1570507200,23297.150000000001],[1570593600,23297.150000000001],[1570680000,23297.150000000001],[1570766400,23297.150000000001],[1570852800,23297.150000000001],[1570939200,23297.150000000001],[1571025600,23297.150000000001],[1571112000,23297.150000000001],[1571198400,23297.150000000001],[1571284800,23297.150000000001],[1571371200,23297.150000000001],[1571457600,23297.150000000001],[1571544000,23297.150000000001],[1571630400,23297.150000000001],[1571716800,23297.150000000001],[1571803200,23297.150000000001],[1571889600,23297.150000000001],[1571976000,23297.150000000001],[1572062400,23297.150000000001],[1572148800,23297.150000000001],[1572235200,23297.150000000001],[1572321600,23297.150000000001],[1572408000,23297.150000000001],[1572494400,23297.150000000001],[1572580800,23297.150000000001],[1572667200,23297.150000000001],[1572753600,23297.150000000001],[1572843600,23297.150000000001],[1572930000,23297.150000000001],[1573016400,23297.150000000001],[1573102800,23297.150000000001],[1573189200,23297.150000000001],[1573275600,23297.150000000001],[1573362000,23297.150000000001],[1573448400,23297.150000000001],[1573534800,23297.150000000001],[1573621200,23297.150000000001],[1573707600,23297.150000000001],[1573794000,23297.150000000001],[1573880400,23297.150000000001],[1573966800,23297.150000000001],[1574053200,23297.150000000001],[1574139600,23297.150000000001],[1574226000,23297.150000000001],[1574312400,23297.150000000001],[1574398800,23297.150000000001],[1574485200,23297.150000000001],[1574571600,23297.150000000001],[1574658000,23297.150000000001],[1574744400,23297.150000000001],[1574830800,23297.150000000001],[1574917200,23297.150000000001],[1575003600,23297.150000000001],[1575090000,23297.150000000001],[1575176400,23297.150000000001],[1575262800,23297.150000000001],[1575349200,23297.150000000001],[1575435600,23297.150000000001],[1575522000,23297.150000000001],[1575608400,23297.150000000001],[1575694800,23297.150000000001],[1575781200,23297.150000000001],[1575867600,23297.150000000001],[1575954000,23297.150000000001],[1576040400,23297.150000000001],[1576126800,23297.150000000001],[1576213200,23297.150000000001],[1576299600,23297.150000000001],[1576386000,23297.150000000001],[1576472400,23297.150000000001],[1576558800,23297.150000000001],[1576645200,23297.150000000001],[1576731600,23297.150000000001],[1576818000,23297.150000000001],[1576904400,23297.150000000001],[1576990800,23297.150000000001],[1577077200,23297.150000000001],[1577163600,23297.150000000001],[1577250000,23297.150000000001],[1577336400,23297.150000000001],[1577422800,23297.150000000001],[1577509200,23297.150000000001],[1577595600,23297.150000000001],[1577682000,23297.150000000001],[1577768400,23297.150000000001],[1577854800,23297.150000000001],[1577941200,23297.150000000001],[1578027600,23297.150000000001],[1578114000,23297.150000000001],[1578200400,23297.150000000001],[1578286800,23297.150000000001],[1578373200,23297.150000000001],[1578459600,23297.150000000001],[1578546000,23297.150000000001],[1578632400,23297.150000000001],[1578718800,23297.150000000001],[1578805200,23297.150000000001],[1578891600,23297.150000000001],[1578978000,23297.150000000001],[1579064400,23297.150000000001],[1579150800,23297.150000000001],[1579237200,23297.150000000001],[1579323600,23297.150000000001],[1579410000,23297.150000000001],[1579496400,23297.150000000001],[1579582800,23297.150000000001],[1579669200,23297.150000000001],[1579755600,23297.150000000001],[1579842000,23297.150000000001],[1579928400,23297.150000000001],[1580014800,23297.150000000001],[1580101200,23297.150000000001],[1580187600,23297.150000000001],[1580274000,23297.150000000001],[1580360400,23297.150000000001],[1580446800,23297.150000000001],[1580533200,23297.150000000001],[1580619600,23297.150000000001],[1580706000,23297.150000000001],[1580792400,23297.150000000001],[1580878800,23297.150000000001],[1580965200,23297.150000000001],[1581051600,23297.150000000001],[1581138000,23297.150000000001],[1581224400,23297.150000000001],[1581310800,23297.150000000001],[1581397200,23297.150000000001],[1581483600,23297.150000000001],[1581570000,23297.150000000001],[1581656400,23297.150000000001],[1581742800,23297.150000000001],[1581829200,23297.150000000001],[1581915600,23297.150000000001],[1582002000,23297.150000000001],[1582088400,23297.150000000001],[1582174800,23297.150000000001],[1582261200,23297.150000000001],[1582347600,23297.150000000001],[1582434000,23297.150000000001],[1582520400,23297.150000000001],[1582606800,23297.150000000001],[1582693200,23297.150000000001],[1582779600,23297.150000000001],[1582866000,23297.150000000001],[1582952400,23297.150000000001],[1583038800,23297.150000000001],[1583125200,23297.150000000001],[1583211600,23297.150000000001],[1583298000,23297.150000000001],[1583384400,23297.150000000001],[1583470800,23297.150000000001],[1583557200,23297.150000000001],[1583643600,23297.150000000001],[1583726400,23297.150000000001],[1583812800,23297.150000000001],[1583899200,23297.150000000001],[1583985600,23297.150000000001],[1584072000,23297.150000000001],[1584158400,23297.150000000001],[1584244800,23297.150000000001],[1584331200,23297.150000000001],[1584417600,23297.150000000001],[1584504000,23297.150000000001],[1584590400,23297.150000000001],[1584676800,23297.150000000001],[1584763200,23297.150000000001],[1584849600,23297.150000000001],[1584936000,23297.150000000001],[1585022400,23297.150000000001],[1585108800,23297.150000000001],[1585195200,23297.150000000001],[1585281600,23297.150000000001],[1585368000,23297.150000000001],[1585454400,23297.150000000001],[1585540800,23297.150000000001],[1585627200,23297.150000000001],[1585713600,23297.150000000001],[1585800000,23297.150000000001],[1585886400,23297.150000000001],[1585972800,23297.150000000001],[1586059200,23297.150000000001],[1586145600,23297.150000000001],[1586232000,23297.150000000001],[1586318400,23297.150000000001],[1586404800,23297.150000000001],[1586491200,23297.150000000001],[1586577600,23297.150000000001],[1586664000,23297.150000000001],[1586750400,23297.150000000001],[1586836800,23297.150000000001],[1586923200,23297.150000000001],[1587009600,23297.150000000001],[1587096000,23297.150000000001],[1587182400,23297.150000000001],[1587268800,23297.150000000001],[1587355200,23297.150000000001],[1587441600,23297.150000000001],[1587528000,23297.150000000001],[1587614400,23297.150000000001],[1587700800,23297.150000000001],[1587787200,23297.150000000001],[1587873600,23297.150000000001],[1587960000,23297.150000000001],[1588046400,23297.150000000001],[1588132800,23297.150000000001],[1588219200,23297.150000000001],[1588305600,23297.150000000001],[1588392000,27428.889999999999],[1588478400,27428.889999999999],[1588564800,27428.889999999999]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[1430539200,14593.092500000001],[1430625600,14593.092500000001],[1430712000,14593.092500000001],[1430798400,14593.092500000001],[1430884800,14593.092500000001],[1430971200,14593.092500000001],[1431057600,14593.092500000001],[1431144000,14593.092500000001],[1431230400,14593.092500000001],[1431316800,14593.092500000001],[1431403200,14593.092500000001],[1431489600,14593.092500000001],[1431576000,14593.092500000001],[1431662400,14593.092500000001],[1431748800,14593.092500000001],[1431835200,14593.092500000001],[1431921600,14593.092500000001],[1432008000,14593.092500000001],[1432094400,14593.092500000001],[1432180800,14593.092500000001],[1432267200,14593.092500000001],[1432353600,14593.092500000001],[1432440000,14593.092500000001],[1432526400,14593.092500000001],[1432612800,14593.092500000001],[1432699200,14593.092500000001],[1432785600,14593.092500000001],[1432872000,14593.092500000001],[1432958400,14593.092500000001],[1433044800,14593.092500000001],[1433131200,14593.092500000001],[1433217600,14593.092500000001],[1433304000,14593.092500000001],[1433390400,14593.092500000001],[1433476800,14593.092500000001],[1433563200,14593.092500000001],[1433649600,14593.092500000001],[1433736000,14593.092500000001],[1433822400,14593.092500000001],[1433908800,14593.092500000001],[1433995200,14593.092500000001],[1434081600,14593.092500000001],[1434168000,14593.092500000001],[1434254400,14593.092500000001],[1434340800,14593.092500000001],[1434427200,14593.092500000001],[1434513600,14593.092500000001],[1434600000,14593.092500000001],[1434686400,14593.092500000001],[1434772800,14593.092500000001],[1434859200,14593.092500000001],[1434945600,14593.092500000001],[1435032000,14593.092500000001],[1435118400,14593.092500000001],[1435204800,14593.092500000001],[1435291200,14593.092500000001],[1435377600,14593.092500000001],[1435464000,14593.092500000001],[1435550400,14593.092500000001],[1435636800,14593.092500000001],[1435723200,14593.092500000001],[1435809600,14593.092500000001],[1435896000,14593.092500000001],[1435982400,14593.092500000001],[1436068800,14593.092500000001],[1436155200,14593.092500000001],[1436241600,14593.092500000001],[1436328000,14593.092500000001],[1436414400,14593.092500000001],[1436500800,14593.092500000001],[1436587200,14593.092500000001],[1436673600,14593.092500000001],[1436760000,14593.092500000001],[1436846400,14593.092500000001],[1436932800,14593.092500000001],[1437019200,14593.092500000001],[1437105600,14593.092500000001],[1437192000,14593.092500000001],[1437278400,14593.092500000001],[1437364800,14593.092500000001],[1437451200,14593.092500000001],[1437537600,14593.092500000001],[1437624000,14593.092500000001],[1437710400,14593.092500000001],[1437796800,14593.092500000001],[1437883200,14593.092500000001],[1437969600,14593.092500000001],[1438056000,14593.092500000001],[1438142400,14593.092500000001],[1438228800,14593.092500000001],[1438315200,14593.092500000001],[1438401600,14593.092500000001],[1438488000,14593.092500000001],[1438574400,14593.092500000001],[1438660800,14593.092500000001],[1438747200,14593.092500000001],[1438833600,14593.092500000001],[1438920000,14593.092500000001],[1439006400,14593.092500000001],[1439092800,14593.092500000001],[1439179200,14593.092500000001],[1439265600,14593.092500000001],[1439352000,14593.092500000001],[1439438400,14593.092500000001],[1439524800,14593.092500000001],[1439611200,14593.092500000001],[1439697600,14593.092500000001],[1439784000,14593.092500000001],[1439870400,14593.092500000001],[1439956800,14593.092500000001],[1440043200,14593.092500000001],[1440129600,14593.092500000001],[1440216000,14593.092500000001],[1440302400,14593.092500000001],[1440388800,14593.092500000001],[1440475200,14593.092500000001],[1440561600,14593.092500000001],[1440648000,14593.092500000001],[1440734400,14593.092500000001],[1440820800,14593.092500000001],[1440907200,14593.092500000001],[1440993600,14593.092500000001],[1441080000,14593.092500000001],[1441166400,14593.092500000001],[1441252800,14593.092500000001],[1441339200,14593.092500000001],[1441425600,14593.092500000001],[1441512000,14593.092500000001],[1441598400,14593.092500000001],[1441684800,14593.092500000001],[1441771200,14593.092500000001],[1441857600,14593.092500000001],[1441944000,14593.092500000001],[1442030400,14593.092500000001],[1442116800,14593.092500000001],[1442203200,14593.092500000001],[1442289600,14593.092500000001],[1442376000,14593.092500000001],[1442462400,14593.092500000001],[1442548800,14593.092500000001],[1442635200,14593.092500000001],[1442721600,14593.092500000001],[1442808000,14593.092500000001],[1442894400,14593.092500000001],[1442980800,14593.092500000001],[1443067200,14593.092500000001],[1443153600,14593.092500000001],[1443240000,14593.092500000001],[1443326400,14593.092500000001],[1443412800,14593.092500000001],[1443499200,14593.092500000001],[1443585600,14593.092500000001],[1443672000,14593.092500000001],[1443758400,14593.092500000001],[1443844800,14593.092500000001],[1443931200,14593.092500000001],[1444017600,14593.092500000001],[1444104000,14593.092500000001],[1444190400,14593.092500000001],[1444276800,14593.092500000001],[1444363200,14593.092500000001],[1444449600,14593.092500000001],[1444536000,14593.092500000001],[1444622400,14593.092500000001],[1444708800,14593.092500000001],[1444795200,14593.092500000001],[1444881600,14593.092500000001],[1444968000,14593.092500000001],[1445054400,14593.092500000001],[1445140800,14593.092500000001],[1445227200,14593.092500000001],[1445313600,14593.092500000001],[1445400000,14593.092500000001],[1445486400,14593.092500000001],[1445572800,14593.092500000001],[1445659200,14593.092500000001],[1445745600,14593.092500000001],[1445832000,14593.092500000001],[1445918400,14593.092500000001],[1446004800,14593.092500000001],[1446091200,14593.092500000001],[1446177600,14593.092500000001],[1446264000,14593.092500000001],[1446350400,14593.092500000001],[1446440400,14593.092500000001],[1446526800,14593.092500000001],[1446613200,14593.092500000001],[1446699600,14593.092500000001],[1446786000,14593.092500000001],[1446872400,14593.092500000001],[1446958800,14593.092500000001],[1447045200,14593.092500000001],[1447131600,14593.092500000001],[1447218000,14593.092500000001],[1447304400,14593.092500000001],[1447390800,14593.092500000001],[1447477200,14593.092500000001],[1447563600,14593.092500000001],[1447650000,14593.092500000001],[1447736400,14593.092500000001],[1447822800,14593.092500000001],[1447909200,14593.092500000001],[1447995600,14593.092500000001],[1448082000,14593.092500000001],[1448168400,14593.092500000001],[1448254800,14593.092500000001],[1448341200,14593.092500000001],[1448427600,14593.092500000001],[1448514000,14593.092500000001],[1448600400,14593.092500000001],[1448686800,14593.092500000001],[1448773200,14593.092500000001],[1448859600,14593.092500000001],[1448946000,14593.092500000001],[1449032400,14593.092500000001],[1449118800,14593.092500000001],[1449205200,14593.092500000001],[1449291600,14593.092500000001],[1449378000,14593.092500000001],[1449464400,14593.092500000001],[1449550800,14593.092500000001],[1449637200,14593.092500000001],[1449723600,14593.092500000001],[1449810000,14593.092500000001],[1449896400,14593.092500000001],[1449982800,14593.092500000001],[1450069200,14593.092500000001],[1450155600,14593.092500000001],[1450242000,14593.092500000001],[1450328400,14593.092500000001],[1450414800,14593.092500000001],[1450501200,14593.092500000001],[1450587600,14593.092500000001],[1450674000,14593.092500000001],[1450760400,14593.092500000001],[1450846800,14593.092500000001],[1450933200,14593.092500000001],[1451019600,14593.092500000001],[1451106000,14593.092500000001],[1451192400,14593.092500000001],[1451278800,14593.092500000001],[1451365200,14593.092500000001],[1451451600,14593.092500000001],[1451538000,14593.092500000001],[1451624400,14593.092500000001],[1451710800,14593.092500000001],[1451797200,14593.092500000001],[1451883600,14593.092500000001],[1451970000,14593.092500000001],[1452056400,14593.092500000001],[1452142800,14593.092500000001],[1452229200,14593.092500000001],[1452315600,14593.092500000001],[1452402000,14593.092500000001],[1452488400,14593.092500000001],[1452574800,14593.092500000001],[1452661200,14593.092500000001],[1452747600,14593.092500000001],[1452834000,14593.092500000001],[1452920400,14593.092500000001],[1453006800,14593.092500000001],[1453093200,14593.092500000001],[1453179600,14593.092500000001],[1453266000,14593.092500000001],[1453352400,14593.092500000001],[1453438800,14593.092500000001],[1453525200,14593.092500000001],[1453611600,14593.092500000001],[1453698000,14593.092500000001],[1453784400,14593.092500000001],[1453870800,14593.092500000001],[1453957200,14593.092500000001],[1454043600,14593.092500000001],[1454130000,14593.092500000001],[1454216400,14593.092500000001],[1454302800,14593.092500000001],[1454389200,14593.092500000001],[1454475600,14593.092500000001],[1454562000,14593.092500000001],[1454648400,14593.092500000001],[1454734800,14593.092500000001],[1454821200,14593.092500000001],[1454907600,14593.092500000001],[1454994000,14593.092500000001],[1455080400,14593.092500000001],[1455166800,14593.092500000001],[1455253200,14593.092500000001],[1455339600,14593.092500000001],[1455426000,14593.092500000001],[1455512400,14593.092500000001],[1455598800,14593.092500000001],[1455685200,14593.092500000001],[1455771600,14593.092500000001],[1455858000,14593.092500000001],[1455944400,14593.092500000001],[1456030800,14593.092500000001],[1456117200,14593.092500000001],[1456203600,14593.092500000001],[1456290000,14593.092500000001],[1456376400,14593.092500000001],[1456462800,14593.092500000001],[1456549200,14593.092500000001],[1456635600,14593.092500000001],[1456722000,14593.092500000001],[1456808400,14593.092500000001],[1456894800,14593.092500000001],[1456981200,14593.092500000001],[1457067600,14593.092500000001],[1457154000,14593.092500000001],[1457240400,14593.092500000001],[1457326800,14593.092500000001],[1457413200,14593.092500000001],[1457499600,14593.092500000001],[1457586000,14593.092500000001],[1457672400,14593.092500000001],[1457758800,14593.092500000001],[1457845200,14593.092500000001],[1457928000,14593.092500000001],[1458014400,14593.092500000001],[1458100800,14593.092500000001],[1458187200,14593.092500000001],[1458273600,14593.092500000001],[1458360000,14593.092500000001],[1458446400,14593.092500000001],[1458532800,14593.092500000001],[1458619200,14593.092500000001],[1458705600,14593.092500000001],[1458792000,14593.092500000001],[1458878400,14593.092500000001],[1458964800,14593.092500000001],[1459051200,14593.092500000001],[1459137600,14593.092500000001],[1459224000,14593.092500000001],[1459310400,14593.092500000001],[1459396800,14593.092500000001],[1459483200,14593.092500000001],[1459569600,14593.092500000001],[1459656000,14593.092500000001],[1459742400,14593.092500000001],[1459828800,14593.092500000001],[1459915200,14593.092500000001],[1460001600,14593.092500000001],[1460088000,14593.092500000001],[1460174400,14593.092500000001],[1460260800,14593.092500000001],[1460347200,14593.092500000001],[1460433600,14593.092500000001],[1460520000,14593.092500000001],[1460606400,14593.092500000001],[1460692800,14593.092500000001],[1460779200,14593.092500000001],[1460865600,14593.092500000001],[1460952000,14593.092500000001],[1461038400,14593.092500000001],[1461124800,14593.092500000001],[1461211200,14593.092500000001],[1461297600,14593.092500000001],[1461384000,14593.092500000001],[1461470400,14593.092500000001],[1461556800,14593.092500000001],[1461643200,14593.092500000001],[1461729600,14593.092500000001],[1461816000,14593.092500000001],[1461902400,14593.092500000001],[1461988800,14593.092500000001],[1462075200,14593.092500000001],[1462161600,14593.092500000001],[1462248000,14858.777400000001],[1462334400,14858.777400000001],[1462420800,14858.777400000001],[1462507200,14858.777400000001],[1462593600,14858.777400000001],[1462680000,14858.777400000001],[1462766400,14858.777400000001],[1462852800,14858.777400000001],[1462939200,14858.777400000001],[1463025600,14858.777400000001],[1463112000,14858.777400000001],[1463198400,14858.777400000001],[1463284800,14858.777400000001],[1463371200,14858.777400000001],[1463457600,14858.777400000001],[1463544000,14858.777400000001],[1463630400,14858.777400000001],[1463716800,14858.777400000001],[1463803200,14858.777400000001],[1463889600,14858.777400000001],[1463976000,14858.777400000001],[1464062400,14858.777400000001],[1464148800,14858.777400000001],[1464235200,14858.777400000001],[1464321600,14858.777400000001],[1464408000,14858.777400000001],[1464494400,14858.777400000001],[1464580800,14858.777400000001],[1464667200,14858.777400000001],[1464753600,14858.777400000001],[1464840000,14858.777400000001],[1464926400,14858.777400000001],[1465012800,14858.777400000001],[1465099200,14858.777400000001],[1465185600,14858.777400000001],[1465272000,14858.777400000001],[1465358400,14858.777400000001],[1465444800,14858.777400000001],[1465531200,14858.777400000001],[1465617600,14858.777400000001],[1465704000,14858.777400000001],[1465790400,14858.777400000001],[1465876800,14858.777400000001],[1465963200,14858.777400000001],[1466049600,14858.777400000001],[1466136000,14858.777400000001],[1466222400,14858.777400000001],[1466308800,14858.777400000001],[1466395200,14858.777400000001],[1466481600,14858.777400000001],[1466568000,14858.777400000001],[1466654400,14858.777400000001],[1466740800,14858.777400000001],[1466827200,14858.777400000001],[1466913600,14858.777400000001],[1467000000,14858.777400000001],[1467086400,14858.777400000001],[1467172800,14858.777400000001],[1467259200,14858.777400000001],[1467345600,14858.777400000001],[1467432000,14858.777400000001],[1467518400,14858.777400000001],[1467604800,14858.777400000001],[1467691200,14858.777400000001],[1467777600,14858.777400000001],[1467864000,14858.777400000001],[1467950400,14858.777400000001],[1468036800,14858.777400000001],[1468123200,14858.777400000001],[1468209600,14858.777400000001],[1468296000,14858.777400000001],[1468382400,14858.777400000001],[1468468800,14858.777400000001],[1468555200,14858.777400000001],[1468641600,14858.777400000001],[1468728000,14858.777400000001],[1468814400,14858.777400000001],[1468900800,14858.777400000001],[1468987200,14858.777400000001],[1469073600,14858.777400000001],[1469160000,14858.777400000001],[1469246400,14858.777400000001],[1469332800,14858.777400000001],[1469419200,14858.777400000001],[1469505600,14858.777400000001],[1469592000,14858.777400000001],[1469678400,14858.777400000001],[1469764800,14858.777400000001],[1469851200,14858.777400000001],[1469937600,14858.777400000001],[1470024000,14858.777400000001],[1470110400,14858.777400000001],[1470196800,14858.777400000001],[1470283200,14858.777400000001],[1470369600,14858.777400000001],[1470456000,14858.777400000001],[1470542400,14858.777400000001],[1470628800,14858.777400000001],[1470715200,14858.777400000001],[1470801600,14858.777400000001],[1470888000,14858.777400000001],[1470974400,14858.777400000001],[1471060800,14858.777400000001],[1471147200,14858.777400000001],[1471233600,14858.777400000001],[1471320000,14858.777400000001],[1471406400,14858.777400000001],[1471492800,14858.777400000001],[1471579200,14858.777400000001],[1471665600,14858.777400000001],[1471752000,14858.777400000001],[1471838400,14858.777400000001],[1471924800,14858.777400000001],[1472011200,14858.777400000001],[1472097600,14858.777400000001],[1472184000,14858.777400000001],[1472270400,14858.777400000001],[1472356800,14858.777400000001],[1472443200,14858.777400000001],[1472529600,14858.777400000001],[1472616000,14858.777400000001],[1472702400,14858.777400000001],[1472788800,14858.777400000001],[1472875200,14858.777400000001],[1472961600,14858.777400000001],[1473048000,14858.777400000001],[1473134400,14858.777400000001],[1473220800,14858.777400000001],[1473307200,14858.777400000001],[1473393600,14858.777400000001],[1473480000,14858.777400000001],[1473566400,14858.777400000001],[1473652800,14858.777400000001],[1473739200,14858.777400000001],[1473825600,14858.777400000001],[1473912000,14858.777400000001],[1473998400,14858.777400000001],[1474084800,14858.777400000001],[1474171200,14858.777400000001],[1474257600,14858.777400000001],[1474344000,14858.777400000001],[1474430400,14858.777400000001],[1474516800,14858.777400000001],[1474603200,14858.777400000001],[1474689600,14858.777400000001],[1474776000,14858.777400000001],[1474862400,14858.777400000001],[1474948800,14858.777400000001],[1475035200,14858.777400000001],[1475121600,14858.777400000001],[1475208000,14858.777400000001],[1475294400,14858.777400000001],[1475380800,14858.777400000001],[1475467200,14858.777400000001],[1475553600,14858.777400000001],[1475640000,14858.777400000001],[1475726400,14858.777400000001],[1475812800,14858.777400000001],[1475899200,14858.777400000001],[1475985600,14858.777400000001],[1476072000,14858.777400000001],[1476158400,14858.777400000001],[1476244800,14858.777400000001],[1476331200,14858.777400000001],[1476417600,14858.777400000001],[1476504000,14858.777400000001],[1476590400,14858.777400000001],[1476676800,14858.777400000001],[1476763200,14858.777400000001],[1476849600,14858.777400000001],[1476936000,14858.777400000001],[1477022400,14858.777400000001],[1477108800,14858.777400000001],[1477195200,14858.777400000001],[1477281600,14858.777400000001],[1477368000,14858.777400000001],[1477454400,14858.777400000001],[1477540800,14858.777400000001],[1477627200,14858.777400000001],[1477713600,14858.777400000001],[1477800000,14858.777400000001],[1477886400,14858.777400000001],[1477972800,14858.777400000001],[1478059200,14858.777400000001],[1478145600,14858.777400000001],[1478232000,14858.777400000001],[1478318400,14858.777400000001],[1478404800,14858.777400000001],[1478494800,14858.777400000001],[1478581200,14858.777400000001],[1478667600,14858.777400000001],[1478754000,14858.777400000001],[1478840400,14858.777400000001],[1478926800,14858.777400000001],[1479013200,14858.777400000001],[1479099600,14858.777400000001],[1479186000,14858.777400000001],[1479272400,14858.777400000001],[1479358800,14858.777400000001],[1479445200,14858.777400000001],[1479531600,14858.777400000001],[1479618000,14858.777400000001],[1479704400,14858.777400000001],[1479790800,14858.777400000001],[1479877200,14858.777400000001],[1479963600,14858.777400000001],[1480050000,14858.777400000001],[1480136400,14858.777400000001],[1480222800,14858.777400000001],[1480309200,14858.777400000001],[1480395600,14858.777400000001],[1480482000,14858.777400000001],[1480568400,14858.777400000001],[1480654800,14858.777400000001],[1480741200,14858.777400000001],[1480827600,14858.777400000001],[1480914000,14858.777400000001],[1481000400,14858.777400000001],[1481086800,14858.777400000001],[1481173200,14858.777400000001],[1481259600,14858.777400000001],[1481346000,14858.777400000001],[1481432400,14858.777400000001],[1481518800,14858.777400000001],[1481605200,14858.777400000001],[1481691600,14858.777400000001],[1481778000,14858.777400000001],[1481864400,14858.777400000001],[1481950800,14858.777400000001],[1482037200,14858.777400000001],[1482123600,14858.777400000001],[1482210000,14858.777400000001],[1482296400,14858.777400000001],[1482382800,14858.777400000001],[1482469200,14858.777400000001],[1482555600,14858.777400000001],[1482642000,14858.777400000001],[1482728400,14858.777400000001],[1482814800,14858.777400000001],[1482901200,14858.777400000001],[1482987600,14858.777400000001],[1483074000,14858.777400000001],[1483160400,14858.777400000001],[1483246800,14858.777400000001],[1483333200,14858.777400000001],[1483419600,14858.777400000001],[1483506000,14858.777400000001],[1483592400,14858.777400000001],[1483678800,14858.777400000001],[1483765200,14858.777400000001],[1483851600,14858.777400000001],[1483938000,14858.777400000001],[1484024400,14858.777400000001],[1484110800,14858.777400000001],[1484197200,14858.777400000001],[1484283600,14858.777400000001],[1484370000,14858.777400000001],[1484456400,14858.777400000001],[1484542800,14858.777400000001],[1484629200,14858.777400000001],[1484715600,14858.777400000001],[1484802000,14858.777400000001],[1484888400,14858.777400000001],[1484974800,14858.777400000001],[1485061200,14858.777400000001],[1485147600,14858.777400000001],[1485234000,14858.777400000001],[1485320400,14858.777400000001],[1485406800,14858.777400000001],[1485493200,14858.777400000001],[1485579600,14858.777400000001],[1485666000,14858.777400000001],[1485752400,14858.777400000001],[1485838800,14858.777400000001],[1485925200,14858.777400000001],[1486011600,14858.777400000001],[1486098000,14858.777400000001],[1486184400,14858.777400000001],[1486270800,14858.777400000001],[1486357200,14858.777400000001],[1486443600,14858.777400000001],[1486530000,14858.777400000001],[1486616400,14858.777400000001],[1486702800,14858.777400000001],[1486789200,14858.777400000001],[1486875600,14858.777400000001],[1486962000,14858.777400000001],[1487048400,14858.777400000001],[1487134800,14858.777400000001],[1487221200,14858.777400000001],[1487307600,14858.777400000001],[1487394000,14858.777400000001],[1487480400,14858.777400000001],[1487566800,14858.777400000001],[1487653200,14858.777400000001],[1487739600,14858.777400000001],[1487826000,14858.777400000001],[1487912400,14858.777400000001],[1487998800,14858.777400000001],[1488085200,14858.777400000001],[1488171600,14858.777400000001],[1488258000,14858.777400000001],[1488344400,14858.777400000001],[1488430800,14858.777400000001],[1488517200,14858.777400000001],[1488603600,14858.777400000001],[1488690000,14858.777400000001],[1488776400,14858.777400000001],[1488862800,14858.777400000001],[1488949200,14858.777400000001],[1489035600,14858.777400000001],[1489122000,14858.777400000001],[1489208400,14858.777400000001],[1489294800,14858.777400000001],[1489377600,14858.777400000001],[1489464000,14858.777400000001],[1489550400,14858.777400000001],[1489636800,14858.777400000001],[1489723200,14858.777400000001],[1489809600,14858.777400000001],[1489896000,14858.777400000001],[1489982400,14858.777400000001],[1490068800,14858.777400000001],[1490155200,14858.777400000001],[1490241600,14858.777400000001],[1490328000,14858.777400000001],[1490414400,14858.777400000001],[1490500800,14858.777400000001],[1490587200,14858.777400000001],[1490673600,14858.777400000001],[1490760000,14858.777400000001],[1490846400,14858.777400000001],[1490932800,14858.777400000001],[1491019200,14858.777400000001],[1491105600,14858.777400000001],[1491192000,14858.777400000001],[1491278400,14858.777400000001],[1491364800,14858.777400000001],[1491451200,14858.777400000001],[1491537600,14858.777400000001],[1491624000,14858.777400000001],[1491710400,14858.777400000001],[1491796800,14858.777400000001],[1491883200,14858.777400000001],[1491969600,14858.777400000001],[1492056000,14858.777400000001],[1492142400,14858.777400000001],[1492228800,14858.777400000001],[1492315200,14858.777400000001],[1492401600,14858.777400000001],[1492488000,14858.777400000001],[1492574400,14858.777400000001],[1492660800,14858.777400000001],[1492747200,14858.777400000001],[1492833600,14858.777400000001],[1492920000,14858.777400000001],[1493006400,14858.777400000001],[1493092800,14858.777400000001],[1493179200,14858.777400000001],[1493265600,14858.777400000001],[1493352000,14858.777400000001],[1493438400,14858.777400000001],[1493524800,14858.777400000001],[1493611200,14858.777400000001],[1493697600,14947.4679],[1493784000,14947.4679],[1493870400,14947.4679],[1493956800,14947.4679],[1494043200,14947.4679],[1494129600,14947.4679],[1494216000,14947.4679],[1494302400,14947.4679],[1494388800,14947.4679],[1494475200,14947.4679],[1494561600,14947.4679],[1494648000,14947.4679],[1494734400,14947.4679],[1494820800,14947.4679],[1494907200,14947.4679],[1494993600,14947.4679],[1495080000,14947.4679],[1495166400,14947.4679],[1495252800,14947.4679],[1495339200,14947.4679],[1495425600,14947.4679],[1495512000,14947.4679],[1495598400,14947.4679],[1495684800,14947.4679],[1495771200,14947.4679],[1495857600,14947.4679],[1495944000,14947.4679],[1496030400,14947.4679],[1496116800,14947.4679],[1496203200,14947.4679],[1496289600,14947.4679],[1496376000,14947.4679],[1496462400,14947.4679],[1496548800,14947.4679],[1496635200,14947.4679],[1496721600,14947.4679],[1496808000,14947.4679],[1496894400,14947.4679],[1496980800,14947.4679],[1497067200,14947.4679],[1497153600,14947.4679],[1497240000,14947.4679],[1497326400,14947.4679],[1497412800,14947.4679],[1497499200,14947.4679],[1497585600,14947.4679],[1497672000,14947.4679],[1497758400,14947.4679],[1497844800,14947.4679],[1497931200,14947.4679],[1498017600,14947.4679],[1498104000,14947.4679],[1498190400,14947.4679],[1498276800,14947.4679],[1498363200,14947.4679],[1498449600,14947.4679],[1498536000,14947.4679],[1498622400,14947.4679],[1498708800,14947.4679],[1498795200,14947.4679],[1498881600,14947.4679],[1498968000,14947.4679],[1499054400,14947.4679],[1499140800,14947.4679],[1499227200,14947.4679],[1499313600,14947.4679],[1499400000,14947.4679],[1499486400,14947.4679],[1499572800,14947.4679],[1499659200,14947.4679],[1499745600,14947.4679],[1499832000,14947.4679],[1499918400,14947.4679],[1500004800,14947.4679],[1500091200,14947.4679],[1500177600,14947.4679],[1500264000,14947.4679],[1500350400,14947.4679],[1500436800,14947.4679],[1500523200,14947.4679],[1500609600,14947.4679],[1500696000,14947.4679],[1500782400,14947.4679],[1500868800,14947.4679],[1500955200,14947.4679],[1501041600,14947.4679],[1501128000,14947.4679],[1501214400,14947.4679],[1501300800,14947.4679],[1501387200,14947.4679],[1501473600,14947.4679],[1501560000,14947.4679],[1501646400,14947.4679],[1501732800,14947.4679],[1501819200,14947.4679],[1501905600,14947.4679],[1501992000,14947.4679],[1502078400,14947.4679],[1502164800,14947.4679],[1502251200,14947.4679],[1502337600,14947.4679],[1502424000,14947.4679],[1502510400,14947.4679],[1502596800,14947.4679],[1502683200,14947.4679],[1502769600,14947.4679],[1502856000,14947.4679],[1502942400,14947.4679],[1503028800,14947.4679],[1503115200,14947.4679],[1503201600,14947.4679],[1503288000,14947.4679],[1503374400,14947.4679],[1503460800,14947.4679],[1503547200,14947.4679],[1503633600,14947.4679],[1503720000,14947.4679],[1503806400,14947.4679],[1503892800,14947.4679],[1503979200,14947.4679],[1504065600,14947.4679],[1504152000,14947.4679],[1504238400,14947.4679],[1504324800,14947.4679],[1504411200,14947.4679],[1504497600,14947.4679],[1504584000,14947.4679],[1504670400,14947.4679],[1504756800,14947.4679],[1504843200,14947.4679],[1504929600,14947.4679],[1505016000,14947.4679],[1505102400,14947.4679],[1505188800,14947.4679],[1505275200,14947.4679],[1505361600,14947.4679],[1505448000,14947.4679],[1505534400,14947.4679],[1505620800,14947.4679],[1505707200,14947.4679],[1505793600,14947.4679],[1505880000,14947.4679],[1505966400,14947.4679],[1506052800,14947.4679],[1506139200,14947.4679],[1506225600,14947.4679],[1506312000,14947.4679],[1506398400,14947.4679],[1506484800,14947.4679],[1506571200,14947.4679],[1506657600,14947.4679],[1506744000,14947.4679],[1506830400,14947.4679],[1506916800,14947.4679],[1507003200,14947.4679],[1507089600,14947.4679],[1507176000,14947.4679],[1507262400,14947.4679],[1507348800,14947.4679],[1507435200,14947.4679],[1507521600,14947.4679],[1507608000,14947.4679],[1507694400,14947.4679],[1507780800,14947.4679],[1507867200,14947.4679],[1507953600,14947.4679],[1508040000,14947.4679],[1508126400,14947.4679],[1508212800,14947.4679],[1508299200,14947.4679],[1508385600,14947.4679],[1508472000,14947.4679],[1508558400,14947.4679],[1508644800,14947.4679],[1508731200,14947.4679],[1508817600,14947.4679],[1508904000,14947.4679],[1508990400,14947.4679],[1509076800,14947.4679],[1509163200,14947.4679],[1509249600,14947.4679],[1509336000,14947.4679],[1509422400,14947.4679],[1509508800,14947.4679],[1509595200,14947.4679],[1509681600,14947.4679],[1509768000,14947.4679],[1509854400,14947.4679],[1509944400,14947.4679],[1510030800,14947.4679],[1510117200,14947.4679],[1510203600,14947.4679],[1510290000,14947.4679],[1510376400,14947.4679],[1510462800,14947.4679],[1510549200,14947.4679],[1510635600,14947.4679],[1510722000,14947.4679],[1510808400,14947.4679],[1510894800,14947.4679],[1510981200,14947.4679],[1511067600,14947.4679],[1511154000,14947.4679],[1511240400,14947.4679],[1511326800,14947.4679],[1511413200,14947.4679],[1511499600,14947.4679],[1511586000,14947.4679],[1511672400,14947.4679],[1511758800,14947.4679],[1511845200,14947.4679],[1511931600,14947.4679],[1512018000,14947.4679],[1512104400,14947.4679],[1512190800,14947.4679],[1512277200,14947.4679],[1512363600,14947.4679],[1512450000,14947.4679],[1512536400,14947.4679],[1512622800,14947.4679],[1512709200,14947.4679],[1512795600,14947.4679],[1512882000,14947.4679],[1512968400,14947.4679],[1513054800,14947.4679],[1513141200,14947.4679],[1513227600,14947.4679],[1513314000,14947.4679],[1513400400,14947.4679],[1513486800,14947.4679],[1513573200,14947.4679],[1513659600,14947.4679],[1513746000,14947.4679],[1513832400,14947.4679],[1513918800,14947.4679],[1514005200,14947.4679],[1514091600,14947.4679],[1514178000,14947.4679],[1514264400,14947.4679],[1514350800,14947.4679],[1514437200,14947.4679],[1514523600,14947.4679],[1514610000,14947.4679],[1514696400,14947.4679],[1514782800,14947.4679],[1514869200,14947.4679],[1514955600,14947.4679],[1515042000,14947.4679],[1515128400,14947.4679],[1515214800,14947.4679],[1515301200,14947.4679],[1515387600,14947.4679],[1515474000,14947.4679],[1515560400,14947.4679],[1515646800,14947.4679],[1515733200,14947.4679],[1515819600,14947.4679],[1515906000,14947.4679],[1515992400,14947.4679],[1516078800,14947.4679],[1516165200,14947.4679],[1516251600,14947.4679],[1516338000,14947.4679],[1516424400,14947.4679],[1516510800,14947.4679],[1516597200,14947.4679],[1516683600,14947.4679],[1516770000,14947.4679],[1516856400,14947.4679],[1516942800,14947.4679],[1517029200,14947.4679],[1517115600,14947.4679],[1517202000,14947.4679],[1517288400,14947.4679],[1517374800,14947.4679],[1517461200,14947.4679],[1517547600,14947.4679],[1517634000,14947.4679],[1517720400,14947.4679],[1517806800,14947.4679],[1517893200,14947.4679],[1517979600,14947.4679],[1518066000,14947.4679],[1518152400,14947.4679],[1518238800,14947.4679],[1518325200,14947.4679],[1518411600,14947.4679],[1518498000,14947.4679],[1518584400,14947.4679],[1518670800,14947.4679],[1518757200,14947.4679],[1518843600,14947.4679],[1518930000,14947.4679],[1519016400,14947.4679],[1519102800,14947.4679],[1519189200,14947.4679],[1519275600,14947.4679],[1519362000,14947.4679],[1519448400,14947.4679],[1519534800,14947.4679],[1519621200,14947.4679],[1519707600,14947.4679],[1519794000,14947.4679],[1519880400,14947.4679],[1519966800,14947.4679],[1520053200,14947.4679],[1520139600,14947.4679],[1520226000,14947.4679],[1520312400,14947.4679],[1520398800,14947.4679],[1520485200,14947.4679],[1520571600,14947.4679],[1520658000,14947.4679],[1520744400,14947.4679],[1520827200,14947.4679],[1520913600,14947.4679],[1521000000,14947.4679],[1521086400,14947.4679],[1521172800,14947.4679],[1521259200,14947.4679],[1521345600,14947.4679],[1521432000,14947.4679],[1521518400,14947.4679],[1521604800,14947.4679],[1521691200,14947.4679],[1521777600,14947.4679],[1521864000,14947.4679],[1521950400,14947.4679],[1522036800,14947.4679],[1522123200,14947.4679],[1522209600,14947.4679],[1522296000,14947.4679],[1522382400,14947.4679],[1522468800,14947.4679],[1522555200,14947.4679],[1522641600,14947.4679],[1522728000,14947.4679],[1522814400,14947.4679],[1522900800,14947.4679],[1522987200,14947.4679],[1523073600,14947.4679],[1523160000,14947.4679],[1523246400,14947.4679],[1523332800,14947.4679],[1523419200,14947.4679],[1523505600,14947.4679],[1523592000,14947.4679],[1523678400,14947.4679],[1523764800,14947.4679],[1523851200,14947.4679],[1523937600,14947.4679],[1524024000,14947.4679],[1524110400,14947.4679],[1524196800,14947.4679],[1524283200,14947.4679],[1524369600,14947.4679],[1524456000,14947.4679],[1524542400,14947.4679],[1524628800,14947.4679],[1524715200,14947.4679],[1524801600,14947.4679],[1524888000,14947.4679],[1524974400,14947.4679],[1525060800,14947.4679],[1525147200,14947.4679],[1525320000,15382.077799999999],[1525406400,15382.077799999999],[1525492800,15382.077799999999],[1525579200,15382.077799999999],[1525665600,15382.077799999999],[1525752000,15382.077799999999],[1525838400,15382.077799999999],[1525924800,15382.077799999999],[1526011200,15382.077799999999],[1526097600,15382.077799999999],[1526184000,15382.077799999999],[1526270400,15382.077799999999],[1526356800,15382.077799999999],[1526443200,15382.077799999999],[1526529600,15382.077799999999],[1526616000,15382.077799999999],[1526702400,15382.077799999999],[1526788800,15382.077799999999],[1526875200,15382.077799999999],[1526961600,15382.077799999999],[1527048000,15382.077799999999],[1527134400,15382.077799999999],[1527220800,15382.077799999999],[1527307200,15382.077799999999],[1527393600,15382.077799999999],[1527480000,15382.077799999999],[1527566400,15382.077799999999],[1527652800,15382.077799999999],[1527739200,15382.077799999999],[1527825600,15382.077799999999],[1527912000,15382.077799999999],[1527998400,15382.077799999999],[1528084800,15382.077799999999],[1528171200,15382.077799999999],[1528257600,15382.077799999999],[1528344000,15382.077799999999],[1528430400,15382.077799999999],[1528516800,15382.077799999999],[1528603200,15382.077799999999],[1528689600,15382.077799999999],[1528776000,15382.077799999999],[1528862400,15382.077799999999],[1528948800,15382.077799999999],[1529035200,15382.077799999999],[1529121600,15382.077799999999],[1529208000,15382.077799999999],[1529294400,15382.077799999999],[1529380800,15382.077799999999],[1529467200,15382.077799999999],[1529553600,15382.077799999999],[1529640000,15382.077799999999],[1529726400,15382.077799999999],[1529812800,15382.077799999999],[1529899200,15382.077799999999],[1529985600,15382.077799999999],[1530072000,15382.077799999999],[1530158400,15382.077799999999],[1530244800,15382.077799999999],[1530331200,15382.077799999999],[1530417600,15382.077799999999],[1530504000,15382.077799999999],[1530590400,15382.077799999999],[1530676800,15382.077799999999],[1530763200,15382.077799999999],[1530849600,15382.077799999999],[1530936000,15382.077799999999],[1531022400,15382.077799999999],[1531108800,15382.077799999999],[1531195200,15382.077799999999],[1531281600,15382.077799999999],[1531368000,15382.077799999999],[1531454400,15382.077799999999],[1531540800,15382.077799999999],[1531627200,15382.077799999999],[1531713600,15382.077799999999],[1531800000,15382.077799999999],[1531886400,15382.077799999999],[1531972800,15382.077799999999],[1532059200,15382.077799999999],[1532145600,15382.077799999999],[1532232000,15382.077799999999],[1532318400,15382.077799999999],[1532404800,15382.077799999999],[1532491200,15382.077799999999],[1532577600,15382.077799999999],[1532664000,15382.077799999999],[1532750400,15382.077799999999],[1532836800,15382.077799999999],[1532923200,15382.077799999999],[1533009600,15382.077799999999],[1533096000,15382.077799999999],[1533182400,15382.077799999999],[1533268800,15382.077799999999],[1533355200,15382.077799999999],[1533441600,15382.077799999999],[1533528000,15382.077799999999],[1533614400,15382.077799999999],[1533700800,15382.077799999999],[1533787200,15382.077799999999],[1533873600,15382.077799999999],[1533960000,15382.077799999999],[1534046400,15382.077799999999],[1534132800,15382.077799999999],[1534219200,15382.077799999999],[1534305600,15382.077799999999],[1534392000,15382.077799999999],[1534478400,15382.077799999999],[1534564800,15382.077799999999],[1534651200,15382.077799999999],[1534737600,15382.077799999999],[1534824000,15382.077799999999],[1534910400,15382.077799999999],[1534996800,15382.077799999999],[1535083200,15382.077799999999],[1535169600,15382.077799999999],[1535256000,15382.077799999999],[1535342400,15382.077799999999],[1535428800,15382.077799999999],[1535515200,15382.077799999999],[1535601600,15382.077799999999],[1535688000,15382.077799999999],[1535774400,15382.077799999999],[1535860800,15382.077799999999],[1535947200,15382.077799999999],[1536033600,15382.077799999999],[1536120000,15382.077799999999],[1536206400,15382.077799999999],[1536292800,15382.077799999999],[1536379200,15382.077799999999],[1536465600,15382.077799999999],[1536552000,15382.077799999999],[1536638400,15382.077799999999],[1536724800,15382.077799999999],[1536811200,15382.077799999999],[1536897600,15382.077799999999],[1536984000,15382.077799999999],[1537070400,15382.077799999999],[1537156800,15382.077799999999],[1537243200,15382.077799999999],[1537329600,15382.077799999999],[1537416000,15382.077799999999],[1537502400,15382.077799999999],[1537588800,15382.077799999999],[1537675200,15382.077799999999],[1537761600,15382.077799999999],[1537848000,15382.077799999999],[1537934400,15382.077799999999],[1538020800,15382.077799999999],[1538107200,15382.077799999999],[1538193600,15382.077799999999],[1538280000,15382.077799999999],[1538366400,15382.077799999999],[1538452800,15382.077799999999],[1538539200,15382.077799999999],[1538625600,15382.077799999999],[1538712000,15382.077799999999],[1538798400,15382.077799999999],[1538884800,15382.077799999999],[1538971200,15382.077799999999],[1539057600,15382.077799999999],[1539144000,15382.077799999999],[1539230400,15382.077799999999],[1539316800,15382.077799999999],[1539403200,15382.077799999999],[1539489600,15382.077799999999],[1539576000,15382.077799999999],[1539662400,15382.077799999999],[1539748800,15382.077799999999],[1539835200,15382.077799999999],[1539921600,15382.077799999999],[1540008000,15382.077799999999],[1540094400,15382.077799999999],[1540180800,15382.077799999999],[1540267200,15382.077799999999],[1540353600,15382.077799999999],[1540440000,15382.077799999999],[1540526400,15382.077799999999],[1540612800,15382.077799999999],[1540699200,15382.077799999999],[1540785600,15382.077799999999],[1540872000,15382.077799999999],[1540958400,15382.077799999999],[1541044800,15382.077799999999],[1541131200,15382.077799999999],[1541217600,15382.077799999999],[1541304000,15382.077799999999],[1541394000,15382.077799999999],[1541480400,15382.077799999999],[1541566800,15382.077799999999],[1541653200,15382.077799999999],[1541739600,15382.077799999999],[1541826000,15382.077799999999],[1541912400,15382.077799999999],[1541998800,15382.077799999999],[1542085200,15382.077799999999],[1542171600,15382.077799999999],[1542258000,15382.077799999999],[1542344400,15382.077799999999],[1542430800,15382.077799999999],[1542517200,15382.077799999999],[1542603600,15382.077799999999],[1542690000,15382.077799999999],[1542776400,15382.077799999999],[1542862800,15382.077799999999],[1542949200,15382.077799999999],[1543035600,15382.077799999999],[1543122000,15382.077799999999],[1543208400,15382.077799999999],[1543294800,15382.077799999999],[1543381200,15382.077799999999],[1543467600,15382.077799999999],[1543554000,15382.077799999999],[1543640400,15382.077799999999],[1543726800,15382.077799999999],[1543813200,15382.077799999999],[1543899600,15382.077799999999],[1543986000,15382.077799999999],[1544072400,15382.077799999999],[1544158800,15382.077799999999],[1544245200,15382.077799999999],[1544331600,15382.077799999999],[1544418000,15382.077799999999],[1544504400,15382.077799999999],[1544590800,15382.077799999999],[1544677200,15382.077799999999],[1544763600,15382.077799999999],[1544850000,15382.077799999999],[1544936400,15382.077799999999],[1545022800,15382.077799999999],[1545109200,15382.077799999999],[1545195600,15382.077799999999],[1545282000,15382.077799999999],[1545368400,15382.077799999999],[1545454800,15382.077799999999],[1545541200,15382.077799999999],[1545627600,15382.077799999999],[1545714000,15382.077799999999],[1545800400,15382.077799999999],[1545886800,15382.077799999999],[1545973200,15382.077799999999],[1546059600,15382.077799999999],[1546146000,15382.077799999999],[1546232400,15382.077799999999],[1546318800,15382.077799999999],[1546405200,15382.077799999999],[1546491600,15382.077799999999],[1546578000,15382.077799999999],[1546664400,15382.077799999999],[1546750800,15382.077799999999],[1546837200,15382.077799999999],[1546923600,15382.077799999999],[1547010000,15382.077799999999],[1547096400,15382.077799999999],[1547182800,15382.077799999999],[1547269200,15382.077799999999],[1547355600,15382.077799999999],[1547442000,15382.077799999999],[1547528400,15382.077799999999],[1547614800,15382.077799999999],[1547701200,15382.077799999999],[1547787600,15382.077799999999],[1547874000,15382.077799999999],[1547960400,15382.077799999999],[1548046800,15382.077799999999],[1548133200,15382.077799999999],[1548219600,15382.077799999999],[1548306000,15382.077799999999],[1548392400,15382.077799999999],[1548478800,15382.077799999999],[1548565200,15382.077799999999],[1548651600,15382.077799999999],[1548738000,15382.077799999999],[1548824400,15382.077799999999],[1548910800,15382.077799999999],[1548997200,15382.077799999999],[1549083600,15382.077799999999],[1549170000,15382.077799999999],[1549256400,15382.077799999999],[1549342800,15382.077799999999],[1549429200,15382.077799999999],[1549515600,15382.077799999999],[1549602000,15382.077799999999],[1549688400,15382.077799999999],[1549774800,15382.077799999999],[1549861200,15382.077799999999],[1549947600,15382.077799999999],[1550034000,15382.077799999999],[1550120400,15382.077799999999],[1550206800,15382.077799999999],[1550293200,15382.077799999999],[1550379600,15382.077799999999],[1550466000,15382.077799999999],[1550552400,15382.077799999999],[1550638800,15382.077799999999],[1550725200,15382.077799999999],[1550811600,15382.077799999999],[1550898000,15382.077799999999],[1550984400,15382.077799999999],[1551070800,15382.077799999999],[1551157200,15382.077799999999],[1551243600,15382.077799999999],[1551330000,15382.077799999999],[1551416400,15382.077799999999],[1551502800,15382.077799999999],[1551589200,15382.077799999999],[1551675600,15382.077799999999],[1551762000,15382.077799999999],[1551848400,15382.077799999999],[1551934800,15382.077799999999],[1552021200,15382.077799999999],[1552107600,15382.077799999999],[1552194000,15382.077799999999],[1552276800,15382.077799999999],[1552363200,15382.077799999999],[1552449600,15382.077799999999],[1552536000,15382.077799999999],[1552622400,15382.077799999999],[1552708800,15382.077799999999],[1552795200,15382.077799999999],[1552881600,15382.077799999999],[1552968000,15382.077799999999],[1553054400,15382.077799999999],[1553140800,15382.077799999999],[1553227200,15382.077799999999],[1553313600,15382.077799999999],[1553400000,15382.077799999999],[1553486400,15382.077799999999],[1553572800,15382.077799999999],[1553659200,15382.077799999999],[1553745600,15382.077799999999],[1553832000,15382.077799999999],[1553918400,15382.077799999999],[1554004800,15382.077799999999],[1554091200,15382.077799999999],[1554177600,15382.077799999999],[1554264000,15382.077799999999],[1554350400,15382.077799999999],[1554436800,15382.077799999999],[1554523200,15382.077799999999],[1554609600,15382.077799999999],[1554696000,15382.077799999999],[1554782400,15382.077799999999],[1554868800,15382.077799999999],[1554955200,15382.077799999999],[1555041600,15382.077799999999],[1555128000,15382.077799999999],[1555214400,15382.077799999999],[1555300800,15382.077799999999],[1555387200,15382.077799999999],[1555473600,15382.077799999999],[1555560000,15382.077799999999],[1555646400,15382.077799999999],[1555732800,15382.077799999999],[1555819200,15382.077799999999],[1555905600,15382.077799999999],[1555992000,15382.077799999999],[1556078400,15382.077799999999],[1556164800,15382.077799999999],[1556251200,15382.077799999999],[1556337600,15382.077799999999],[1556424000,15382.077799999999],[1556510400,15382.077799999999],[1556596800,15382.077799999999],[1556683200,15382.077799999999],[1556769600,16634.220799999999],[1556856000,16634.220799999999],[1556942400,16634.220799999999],[1557028800,16634.220799999999],[1557115200,16634.220799999999],[1557201600,16634.220799999999],[1557288000,16634.220799999999],[1557374400,16634.220799999999],[1557460800,16634.220799999999],[1557547200,16634.220799999999],[1557633600,16634.220799999999],[1557720000,16634.220799999999],[1557806400,16634.220799999999],[1557892800,16634.220799999999],[1557979200,16634.220799999999],[1558065600,16634.220799999999],[1558152000,16634.220799999999],[1558238400,16634.220799999999],[1558324800,16634.220799999999],[1558411200,16634.220799999999],[1558497600,16634.220799999999],[1558584000,16634.220799999999],[1558670400,16634.220799999999],[1558756800,16634.220799999999],[1558843200,16634.220799999999],[1558929600,16634.220799999999],[1559016000,16634.220799999999],[1559102400,16634.220799999999],[1559188800,16634.220799999999],[1559275200,16634.220799999999],[1559361600,16634.220799999999],[1559448000,16634.220799999999],[1559534400,16634.220799999999],[1559620800,16634.220799999999],[1559707200,16634.220799999999],[1559793600,16634.220799999999],[1559880000,16634.220799999999],[1559966400,16634.220799999999],[1560052800,16634.220799999999],[1560139200,16634.220799999999],[1560225600,16634.220799999999],[1560312000,16634.220799999999],[1560398400,16634.220799999999],[1560484800,16634.220799999999],[1560571200,16634.220799999999],[1560657600,16634.220799999999],[1560744000,16634.220799999999],[1560830400,16634.220799999999],[1560916800,16634.220799999999],[1561003200,16634.220799999999],[1561089600,16634.220799999999],[1561176000,16634.220799999999],[1561262400,16634.220799999999],[1561348800,16634.220799999999],[1561435200,16634.220799999999],[1561521600,16634.220799999999],[1561608000,16634.220799999999],[1561694400,16634.220799999999],[1561780800,16634.220799999999],[1561867200,16634.220799999999],[1561953600,16634.220799999999],[1562040000,16634.220799999999],[1562126400,16634.220799999999],[1562212800,16634.220799999999],[1562299200,16634.220799999999],[1562385600,16634.220799999999],[1562472000,16634.220799999999],[1562558400,16634.220799999999],[1562644800,16634.220799999999],[1562731200,16634.220799999999],[1562817600,16634.220799999999],[1562904000,16634.220799999999],[1562990400,16634.220799999999],[1563076800,16634.220799999999],[1563163200,16634.220799999999],[1563249600,16634.220799999999],[1563336000,16634.220799999999],[1563422400,16634.220799999999],[1563508800,16634.220799999999],[1563595200,16634.220799999999],[1563681600,16634.220799999999],[1563768000,16634.220799999999],[1563854400,16634.220799999999],[1563940800,16634.220799999999],[1564027200,16634.220799999999],[1564113600,16634.220799999999],[1564200000,16634.220799999999],[1564286400,16634.220799999999],[1564372800,16634.220799999999],[1564459200,16634.220799999999],[1564545600,16634.220799999999],[1564632000,16634.220799999999],[1564718400,16634.220799999999],[1564804800,16634.220799999999],[1564891200,16634.220799999999],[1564977600,16634.220799999999],[1565064000,16634.220799999999],[1565150400,16634.220799999999],[1565236800,16634.220799999999],[1565323200,16634.220799999999],[1565409600,16634.220799999999],[1565496000,16634.220799999999],[1565582400,16634.220799999999],[1565668800,16634.220799999999],[1565755200,16634.220799999999],[1565841600,16634.220799999999],[1565928000,16634.220799999999],[1566014400,16634.220799999999],[1566100800,16634.220799999999],[1566187200,16634.220799999999],[1566273600,16634.220799999999],[1566360000,16634.220799999999],[1566446400,16634.220799999999],[1566532800,16634.220799999999],[1566619200,16634.220799999999],[1566705600,16634.220799999999],[1566792000,16634.220799999999],[1566878400,16634.220799999999],[1566964800,16634.220799999999],[1567051200,16634.220799999999],[1567137600,16634.220799999999],[1567224000,16634.220799999999],[1567310400,16634.220799999999],[1567396800,16634.220799999999],[1567483200,16634.220799999999],[1567569600,16634.220799999999],[1567656000,16634.220799999999],[1567742400,16634.220799999999],[1567828800,16634.220799999999],[1567915200,16634.220799999999],[1568001600,16634.220799999999],[1568088000,16634.220799999999],[1568174400,16634.220799999999],[1568260800,16634.220799999999],[1568347200,16634.220799999999],[1568433600,16634.220799999999],[1568520000,16634.220799999999],[1568606400,16634.220799999999],[1568692800,16634.220799999999],[1568779200,16634.220799999999],[1568865600,16634.220799999999],[1568952000,16634.220799999999],[1569038400,16634.220799999999],[1569124800,16634.220799999999],[1569211200,16634.220799999999],[1569297600,16634.220799999999],[1569384000,16634.220799999999],[1569470400,16634.220799999999],[1569556800,16634.220799999999],[1569643200,16634.220799999999],[1569729600,16634.220799999999],[1569816000,16634.220799999999],[1569902400,16634.220799999999],[1569988800,16634.220799999999],[1570075200,16634.220799999999],[1570161600,16634.220799999999],[1570248000,16634.220799999999],[1570334400,16634.220799999999],[1570420800,16634.220799999999],[1570507200,16634.220799999999],[1570593600,16634.220799999999],[1570680000,16634.220799999999],[1570766400,16634.220799999999],[1570852800,16634.220799999999],[1570939200,16634.220799999999],[1571025600,16634.220799999999],[1571112000,16634.220799999999],[1571198400,16634.220799999999],[1571284800,16634.220799999999],[1571371200,16634.220799999999],[1571457600,16634.220799999999],[1571544000,16634.220799999999],[1571630400,16634.220799999999],[1571716800,16634.220799999999],[1571803200,16634.220799999999],[1571889600,16634.220799999999],[1571976000,16634.220799999999],[1572062400,16634.220799999999],[1572148800,16634.220799999999],[1572235200,16634.220799999999],[1572321600,16634.220799999999],[1572408000,16634.220799999999],[1572494400,16634.220799999999],[1572580800,16634.220799999999],[1572667200,16634.220799999999],[1572753600,16634.220799999999],[1572843600,16634.220799999999],[1572930000,16634.220799999999],[1573016400,16634.220799999999],[1573102800,16634.220799999999],[1573189200,16634.220799999999],[1573275600,16634.220799999999],[1573362000,16634.220799999999],[1573448400,16634.220799999999],[1573534800,16634.220799999999],[1573621200,16634.220799999999],[1573707600,16634.220799999999],[1573794000,16634.220799999999],[1573880400,16634.220799999999],[1573966800,16634.220799999999],[1574053200,16634.220799999999],[1574139600,16634.220799999999],[1574226000,16634.220799999999],[1574312400,16634.220799999999],[1574398800,16634.220799999999],[1574485200,16634.220799999999],[1574571600,16634.220799999999],[1574658000,16634.220799999999],[1574744400,16634.220799999999],[1574830800,16634.220799999999],[1574917200,16634.220799999999],[1575003600,16634.220799999999],[1575090000,16634.220799999999],[1575176400,16634.220799999999],[1575262800,16634.220799999999],[1575349200,16634.220799999999],[1575435600,16634.220799999999],[1575522000,16634.220799999999],[1575608400,16634.220799999999],[1575694800,16634.220799999999],[1575781200,16634.220799999999],[1575867600,16634.220799999999],[1575954000,16634.220799999999],[1576040400,16634.220799999999],[1576126800,16634.220799999999],[1576213200,16634.220799999999],[1576299600,16634.220799999999],[1576386000,16634.220799999999],[1576472400,16634.220799999999],[1576558800,16634.220799999999],[1576645200,16634.220799999999],[1576731600,16634.220799999999],[1576818000,16634.220799999999],[1576904400,16634.220799999999],[1576990800,16634.220799999999],[1577077200,16634.220799999999],[1577163600,16634.220799999999],[1577250000,16634.220799999999],[1577336400,16634.220799999999],[1577422800,16634.220799999999],[1577509200,16634.220799999999],[1577595600,16634.220799999999],[1577682000,16634.220799999999],[1577768400,16634.220799999999],[1577854800,16634.220799999999],[1577941200,16634.220799999999],[1578027600,16634.220799999999],[1578114000,16634.220799999999],[1578200400,16634.220799999999],[1578286800,16634.220799999999],[1578373200,16634.220799999999],[1578459600,16634.220799999999],[1578546000,16634.220799999999],[1578632400,16634.220799999999],[1578718800,16634.220799999999],[1578805200,16634.220799999999],[1578891600,16634.220799999999],[1578978000,16634.220799999999],[1579064400,16634.220799999999],[1579150800,16634.220799999999],[1579237200,16634.220799999999],[1579323600,16634.220799999999],[1579410000,16634.220799999999],[1579496400,16634.220799999999],[1579582800,16634.220799999999],[1579669200,16634.220799999999],[1579755600,16634.220799999999],[1579842000,16634.220799999999],[1579928400,16634.220799999999],[1580014800,16634.220799999999],[1580101200,16634.220799999999],[1580187600,16634.220799999999],[1580274000,16634.220799999999],[1580360400,16634.220799999999],[1580446800,16634.220799999999],[1580533200,16634.220799999999],[1580619600,16634.220799999999],[1580706000,16634.220799999999],[1580792400,16634.220799999999],[1580878800,16634.220799999999],[1580965200,16634.220799999999],[1581051600,16634.220799999999],[1581138000,16634.220799999999],[1581224400,16634.220799999999],[1581310800,16634.220799999999],[1581397200,16634.220799999999],[1581483600,16634.220799999999],[1581570000,16634.220799999999],[1581656400,16634.220799999999],[1581742800,16634.220799999999],[1581829200,16634.220799999999],[1581915600,16634.220799999999],[1582002000,16634.220799999999],[1582088400,16634.220799999999],[1582174800,16634.220799999999],[1582261200,16634.220799999999],[1582347600,16634.220799999999],[1582434000,16634.220799999999],[1582520400,16634.220799999999],[1582606800,16634.220799999999],[1582693200,16634.220799999999],[1582779600,16634.220799999999],[1582866000,16634.220799999999],[1582952400,16634.220799999999],[1583038800,16634.220799999999],[1583125200,16634.220799999999],[1583211600,16634.220799999999],[1583298000,16634.220799999999],[1583384400,16634.220799999999],[1583470800,16634.220799999999],[1583557200,16634.220799999999],[1583643600,16634.220799999999],[1583726400,16634.220799999999],[1583812800,16634.220799999999],[1583899200,16634.220799999999],[1583985600,16634.220799999999],[1584072000,16634.220799999999],[1584158400,16634.220799999999],[1584244800,16634.220799999999],[1584331200,16634.220799999999],[1584417600,16634.220799999999],[1584504000,16634.220799999999],[1584590400,16634.220799999999],[1584676800,16634.220799999999],[1584763200,16634.220799999999],[1584849600,16634.220799999999],[1584936000,16634.220799999999],[1585022400,16634.220799999999],[1585108800,16634.220799999999],[1585195200,16634.220799999999],[1585281600,16634.220799999999],[1585368000,16634.220799999999],[1585454400,16634.220799999999],[1585540800,16634.220799999999],[1585627200,16634.220799999999],[1585713600,16634.220799999999],[1585800000,16634.220799999999],[1585886400,16634.220799999999],[1585972800,16634.220799999999],[1586059200,16634.220799999999],[1586145600,16634.220799999999],[1586232000,16634.220799999999],[1586318400,16634.220799999999],[1586404800,16634.220799999999],[1586491200,16634.220799999999],[1586577600,16634.220799999999],[1586664000,16634.220799999999],[1586750400,16634.220799999999],[1586836800,16634.220799999999],[1586923200,16634.220799999999],[1587009600,16634.220799999999],[1587096000,16634.220799999999],[1587182400,16634.220799999999],[1587268800,16634.220799999999],[1587355200,16634.220799999999],[1587441600,16634.220799999999],[1587528000,16634.220799999999],[1587614400,16634.220799999999],[1587700800,16634.220799999999],[1587787200,16634.220799999999],[1587873600,16634.220799999999],[1587960000,16634.220799999999],[1588046400,16634.220799999999],[1588132800,16634.220799999999],[1588219200,16634.220799999999],[1588305600,16634.220799999999],[1588651200,16757.165700000001],[1588737600,16757.165700000001],[1588824000,16757.165700000001],[1588910400,16757.165700000001],[1588996800,16757.165700000001],[1589083200,16757.165700000001],[1589169600,16757.165700000001],[1589256000,16757.165700000001],[1589342400,16757.165700000001],[1589428800,16757.165700000001],[1589515200,16757.165700000001],[1589601600,16757.165700000001],[1589688000,16757.165700000001],[1589774400,16757.165700000001],[1589860800,16757.165700000001],[1589947200,16757.165700000001],[1590033600,16757.165700000001],[1590120000,16757.165700000001],[1590206400,16757.165700000001],[1590292800,16757.165700000001],[1590379200,16757.165700000001],[1590465600,16757.165700000001],[1590552000,16757.165700000001],[1590638400,16757.165700000001],[1590724800,16757.165700000001],[1590811200,16757.165700000001],[1590897600,16757.165700000001],[1590984000,16757.165700000001],[1591070400,16757.165700000001],[1591156800,16757.165700000001],[1591243200,16757.165700000001],[1591329600,16757.165700000001],[1591416000,16757.165700000001],[1591502400,16757.165700000001],[1591588800,16757.165700000001],[1591675200,16757.165700000001],[1591761600,16757.165700000001],[1591848000,16757.165700000001],[1591934400,16757.165700000001],[1592020800,16757.165700000001],[1592107200,16757.165700000001],[1592193600,16757.165700000001],[1592280000,16757.165700000001],[1592366400,16757.165700000001],[1592452800,16757.165700000001],[1592539200,16757.165700000001],[1592625600,16757.165700000001],[1592712000,16757.165700000001],[1592798400,16757.165700000001],[1592884800,16757.165700000001],[1592971200,16757.165700000001],[1593057600,16757.165700000001],[1593144000,16757.165700000001],[1593230400,16757.165700000001],[1593316800,16757.165700000001],[1593403200,16757.165700000001],[1593489600,16757.165700000001],[1593576000,16757.165700000001],[1593662400,16757.165700000001],[1593748800,16757.165700000001],[1593835200,16757.165700000001],[1593921600,16757.165700000001],[1594008000,16757.165700000001],[1594094400,16757.165700000001],[1594180800,16757.165700000001],[1594267200,16757.165700000001],[1594353600,16757.165700000001],[1594440000,16757.165700000001],[1594526400,16757.165700000001],[1594612800,16757.165700000001],[1594699200,16757.165700000001],[1594785600,16757.165700000001],[1594872000,16757.165700000001],[1594958400,16757.165700000001],[1595044800,16757.165700000001],[1595131200,16757.165700000001],[1595217600,16757.165700000001],[1595304000,16757.165700000001],[1595390400,16757.165700000001],[1595476800,16757.165700000001],[1595563200,16757.165700000001],[1595649600,16757.165700000001],[1595736000,16757.165700000001],[1595822400,16757.165700000001],[1595908800,16757.165700000001],[1595995200,16757.165700000001],[1596081600,16757.165700000001],[1596168000,16757.165700000001],[1596254400,16757.165700000001],[1596340800,16757.165700000001],[1596427200,16757.165700000001],[1596513600,16757.165700000001],[1596600000,16757.165700000001],[1596686400,16757.165700000001],[1596772800,16757.165700000001],[1596859200,16757.165700000001],[1596945600,16757.165700000001],[1597032000,16757.165700000001],[1597118400,16757.165700000001],[1597204800,16757.165700000001],[1597291200,16757.165700000001],[1597377600,16757.165700000001],[1597464000,16757.165700000001],[1597550400,16757.165700000001],[1597636800,16757.165700000001],[1597723200,16757.165700000001],[1597809600,16757.165700000001],[1597896000,16757.165700000001],[1597982400,16757.165700000001],[1598068800,16757.165700000001],[1598155200,16757.165700000001],[1598241600,16757.165700000001],[1598328000,16757.165700000001],[1598414400,16757.165700000001],[1598500800,16757.165700000001],[1598587200,16757.165700000001],[1598673600,16757.165700000001],[1598760000,16757.165700000001],[1598846400,16757.165700000001],[1598932800,16757.165700000001],[1599019200,16757.165700000001],[1599105600,16757.165700000001],[1599192000,16757.165700000001],[1599278400,16757.165700000001],[1599364800,16757.165700000001],[1599451200,16757.165700000001],[1599537600,16757.165700000001],[1599624000,16757.165700000001],[1599710400,16757.165700000001],[1599796800,16757.165700000001],[1599883200,16757.165700000001],[1599969600,16757.165700000001],[1600056000,16757.165700000001],[1600142400,16757.165700000001],[1600228800,16757.165700000001],[1600315200,16757.165700000001],[1600401600,16757.165700000001],[1600488000,16757.165700000001],[1600574400,16757.165700000001],[1600660800,16757.165700000001],[1600747200,16757.165700000001],[1600833600,16757.165700000001],[1600920000,16757.165700000001],[1601006400,16757.165700000001],[1601092800,16757.165700000001],[1601179200,16757.165700000001],[1601265600,16757.165700000001],[1601352000,16757.165700000001],[1601438400,16757.165700000001],[1601524800,16757.165700000001],[1601611200,16757.165700000001],[1601697600,16757.165700000001],[1601784000,16757.165700000001],[1601870400,16757.165700000001],[1601956800,16757.165700000001],[1602043200,16757.165700000001],[1602129600,16757.165700000001],[1602216000,16757.165700000001],[1602302400,16757.165700000001],[1602388800,16757.165700000001],[1602475200,16757.165700000001],[1602561600,16757.165700000001],[1602648000,16757.165700000001],[1602734400,16757.165700000001],[1602820800,16757.165700000001],[1602907200,16757.165700000001],[1602993600,16757.165700000001],[1603080000,16757.165700000001],[1603166400,16757.165700000001],[1603252800,16757.165700000001],[1603339200,16757.165700000001],[1603425600,16757.165700000001],[1603512000,16757.165700000001],[1603598400,16757.165700000001],[1603684800,16757.165700000001],[1603771200,16757.165700000001],[1603857600,16757.165700000001],[1603944000,16757.165700000001],[1604030400,16757.165700000001],[1604116800,16757.165700000001],[1604203200,16757.165700000001],[1604293200,16757.165700000001],[1604379600,16757.165700000001],[1604466000,16757.165700000001],[1604552400,16757.165700000001],[1604638800,16757.165700000001],[1604725200,16757.165700000001],[1604811600,16757.165700000001],[1604898000,16757.165700000001],[1604984400,16757.165700000001],[1605070800,16757.165700000001],[1605157200,16757.165700000001],[1605243600,16757.165700000001],[1605330000,16757.165700000001],[1605416400,16757.165700000001],[1605502800,16757.165700000001],[1605589200,16757.165700000001],[1605675600,16757.165700000001],[1605762000,16757.165700000001],[1605848400,16757.165700000001],[1605934800,16757.165700000001],[1606021200,16757.165700000001],[1606107600,16757.165700000001],[1606194000,16757.165700000001],[1606280400,16757.165700000001],[1606366800,16757.165700000001],[1606453200,16757.165700000001],[1606539600,16757.165700000001],[1606626000,16757.165700000001],[1606712400,16757.165700000001],[1606798800,16757.165700000001],[1606885200,16757.165700000001],[1606971600,16757.165700000001],[1607058000,16757.165700000001],[1607144400,16757.165700000001],[1607230800,16757.165700000001],[1607317200,16757.165700000001],[1607403600,16757.165700000001],[1607490000,16757.165700000001],[1607576400,16757.165700000001],[1607662800,16757.165700000001],[1607749200,16757.165700000001],[1607835600,16757.165700000001],[1607922000,16757.165700000001],[1608008400,16757.165700000001],[1608094800,16757.165700000001],[1608181200,16757.165700000001],[1608267600,16757.165700000001],[1608354000,16757.165700000001],[1608440400,16757.165700000001],[1608526800,16757.165700000001],[1608613200,16757.165700000001],[1608699600,16757.165700000001],[1608786000,16757.165700000001],[1608872400,16757.165700000001],[1608958800,16757.165700000001],[1609045200,16757.165700000001],[1609131600,16757.165700000001],[1609218000,16757.165700000001],[1609304400,16757.165700000001],[1609390800,16757.165700000001],[1609477200,16757.165700000001],[1609563600,16757.165700000001],[1609650000,16757.165700000001],[1609736400,16757.165700000001],[1609822800,16757.165700000001],[1609909200,16757.165700000001],[1609995600,16757.165700000001],[1610082000,16757.165700000001],[1610168400,16757.165700000001],[1610254800,16757.165700000001],[1610341200,16757.165700000001],[1610427600,16757.165700000001],[1610514000,16757.165700000001],[1610600400,16757.165700000001],[1610686800,16757.165700000001],[1610773200,16757.165700000001],[1610859600,16757.165700000001],[1610946000,16757.165700000001],[1611032400,16757.165700000001],[1611118800,16757.165700000001],[1611205200,16757.165700000001],[1611291600,16757.165700000001],[1611378000,16757.165700000001],[1611464400,16757.165700000001],[1611550800,16757.165700000001],[1611637200,16757.165700000001],[1611723600,16757.165700000001],[1611810000,16757.165700000001],[1611896400,16757.165700000001],[1611982800,16757.165700000001],[1612069200,16757.165700000001],[1612155600,16757.165700000001],[1612242000,16757.165700000001],[1612328400,16757.165700000001],[1612414800,16757.165700000001],[1612501200,16757.165700000001],[1612587600,16757.165700000001],[1612674000,16757.165700000001],[1612760400,16757.165700000001],[1612846800,16757.165700000001],[1612933200,16757.165700000001],[1613019600,16757.165700000001],[1613106000,16757.165700000001],[1613192400,16757.165700000001],[1613278800,16757.165700000001],[1613365200,16757.165700000001],[1613451600,16757.165700000001],[1613538000,16757.165700000001],[1613624400,16757.165700000001],[1613710800,16757.165700000001],[1613797200,16757.165700000001],[1613883600,16757.165700000001],[1613970000,16757.165700000001],[1614056400,16757.165700000001],[1614142800,16757.165700000001],[1614229200,16757.165700000001],[1614315600,16757.165700000001],[1614402000,16757.165700000001],[1614488400,16757.165700000001],[1614574800,16757.165700000001],[1614661200,16757.165700000001],[1614747600,16757.165700000001],[1614834000,16757.165700000001],[1614920400,16757.165700000001],[1615006800,16757.165700000001],[1615093200,16757.165700000001],[1615179600,16757.165700000001],[1615266000,16757.165700000001],[1615352400,16757.165700000001],[1615438800,16757.165700000001],[1615525200,16757.165700000001],[1615611600,16757.165700000001],[1615698000,16757.165700000001],[1615780800,16757.165700000001],[1615867200,16757.165700000001],[1615953600,16757.165700000001],[1616040000,16757.165700000001],[1616126400,16757.165700000001],[1616212800,16757.165700000001],[1616299200,16757.165700000001],[1616385600,16757.165700000001],[1616472000,16757.165700000001],[1616558400,16757.165700000001],[1616644800,16757.165700000001],[1616731200,16757.165700000001],[1616817600,16757.165700000001],[1616904000,16757.165700000001],[1616990400,16757.165700000001],[1617076800,16757.165700000001],[1617163200,16757.165700000001],[1617249600,16757.165700000001],[1617336000,16757.165700000001],[1617422400,16757.165700000001],[1617508800,16757.165700000001],[1617595200,16757.165700000001],[1617681600,16757.165700000001],[1617768000,16757.165700000001],[1617854400,16757.165700000001],[1617940800,16757.165700000001],[1618027200,16757.165700000001],[1618113600,16757.165700000001],[1618200000,16757.165700000001],[1618286400,16757.165700000001],[1618372800,16757.165700000001],[1618459200,16757.165700000001],[1618545600,16757.165700000001],[1618632000,16757.165700000001],[1618718400,16757.165700000001],[1618804800,16757.165700000001],[1618891200,16757.165700000001],[1618977600,16757.165700000001],[1619064000,16757.165700000001],[1619150400,16757.165700000001],[1619236800,16757.165700000001],[1619323200,16757.165700000001],[1619409600,16757.165700000001],[1619496000,16757.165700000001],[1619582400,16757.165700000001],[1619668800,16757.165700000001],[1619755200,16757.165700000001],[1619841600,16757.165700000001],[1619928000,16757.165700000001],[1620014400,16757.165700000001],[1620187200,17294.967499999999],[1620273600,17294.967499999999],[1620360000,17294.967499999999],[1620446400,17294.967499999999],[1620532800,17294.967499999999],[1620619200,17294.967499999999],[1620705600,17294.967499999999],[1620792000,17294.967499999999],[1620878400,17294.967499999999],[1620964800,17294.967499999999],[1621051200,17294.967499999999],[1621137600,17294.967499999999],[1621224000,17294.967499999999],[1621310400,17294.967499999999],[1621396800,17294.967499999999],[1621483200,17294.967499999999],[1621569600,17294.967499999999],[1621656000,17294.967499999999],[1621742400,17294.967499999999],[1621828800,17294.967499999999],[1621915200,17294.967499999999],[1622001600,17294.967499999999],[1622088000,17294.967499999999],[1622174400,17294.967499999999],[1622260800,17294.967499999999],[1622347200,17294.967499999999],[1622433600,17294.967499999999],[1622520000,17294.967499999999],[1622606400,17294.967499999999],[1622692800,17294.967499999999],[1622779200,17294.967499999999],[1622865600,17294.967499999999],[1622952000,17294.967499999999],[1623038400,17294.967499999999],[1623124800,17294.967499999999],[1623211200,17294.967499999999],[1623297600,17294.967499999999],[1623384000,17294.967499999999],[1623470400,17294.967499999999],[1623556800,17294.967499999999],[1623643200,17294.967499999999],[1623729600,17294.967499999999],[1623816000,17294.967499999999],[1623902400,17294.967499999999],[1623988800,17294.967499999999],[1624075200,17294.967499999999],[1624161600,17294.967499999999],[1624248000,17294.967499999999],[1624334400,17294.967499999999],[1624420800,17294.967499999999],[1624507200,17294.967499999999],[1624593600,17294.967499999999],[1624680000,17294.967499999999],[1624766400,17294.967499999999],[1624852800,17294.967499999999],[1624939200,17294.967499999999],[1625025600,17294.967499999999],[1625112000,17294.967499999999],[1625198400,17294.967499999999],[1625284800,17294.967499999999],[1625371200,17294.967499999999],[1625457600,17294.967499999999],[1625544000,17294.967499999999],[1625630400,17294.967499999999],[1625716800,17294.967499999999],[1625803200,17294.967499999999],[1625889600,17294.967499999999],[1625976000,17294.967499999999],[1626062400,17294.967499999999],[1626148800,17294.967499999999],[1626235200,17294.967499999999],[1626321600,17294.967499999999],[1626408000,17294.967499999999],[1626494400,17294.967499999999],[1626580800,17294.967499999999],[1626667200,17294.967499999999],[1626753600,17294.967499999999],[1626840000,17294.967499999999],[1626926400,17294.967499999999],[1627012800,17294.967499999999],[1627099200,17294.967499999999],[1627185600,17294.967499999999],[1627272000,17294.967499999999],[1627358400,17294.967499999999],[1627444800,17294.967499999999],[1627531200,17294.967499999999],[1627617600,17294.967499999999],[1627704000,17294.967499999999],[1627790400,17294.967499999999],[1627876800,17294.967499999999],[1627963200,17294.967499999999],[1628049600,17294.967499999999],[1628136000,17294.967499999999],[1628222400,17294.967499999999],[1628308800,17294.967499999999],[1628395200,17294.967499999999],[1628481600,17294.967499999999],[1628568000,17294.967499999999],[1628654400,17294.967499999999],[1628740800,17294.967499999999],[1628827200,17294.967499999999],[1628913600,17294.967499999999],[1629000000,17294.967499999999],[1629086400,17294.967499999999],[1629172800,17294.967499999999],[1629259200,17294.967499999999],[1629345600,17294.967499999999],[1629432000,17294.967499999999],[1629518400,17294.967499999999],[1629604800,17294.967499999999],[1629691200,17294.967499999999],[1629777600,17294.967499999999],[1629864000,17294.967499999999],[1629950400,17294.967499999999],[1630036800,17294.967499999999],[1630123200,17294.967499999999],[1630209600,17294.967499999999],[1630296000,17294.967499999999],[1630382400,17294.967499999999],[1630468800,17294.967499999999],[1630555200,17294.967499999999],[1630641600,17294.967499999999],[1630728000,17294.967499999999],[1630814400,17294.967499999999],[1630900800,17294.967499999999],[1630987200,17294.967499999999],[1631073600,17294.967499999999],[1631160000,17294.967499999999],[1631246400,17294.967499999999],[1631332800,17294.967499999999],[1631419200,17294.967499999999],[1631505600,17294.967499999999],[1631592000,17294.967499999999],[1631678400,17294.967499999999],[1631764800,17294.967499999999],[1631851200,17294.967499999999],[1631937600,17294.967499999999],[1632024000,17294.967499999999],[1632110400,17294.967499999999],[1632196800,17294.967499999999],[1632283200,17294.967499999999],[1632369600,17294.967499999999],[1632456000,17294.967499999999],[1632542400,17294.967499999999],[1632628800,17294.967499999999],[1632715200,17294.967499999999],[1632801600,17294.967499999999],[1632888000,17294.967499999999],[1632974400,17294.967499999999],[1633060800,17294.967499999999],[1633147200,17294.967499999999],[1633233600,17294.967499999999],[1633320000,17294.967499999999],[1633406400,17294.967499999999],[1633492800,17294.967499999999],[1633579200,17294.967499999999],[1633665600,17294.967499999999],[1633752000,17294.967499999999],[1633838400,17294.967499999999],[1633924800,17294.967499999999],[1634011200,17294.967499999999],[1634097600,17294.967499999999],[1634184000,17294.967499999999],[1634270400,17294.967499999999],[1634356800,17294.967499999999],[1634443200,17294.967499999999],[1634529600,17294.967499999999],[1634616000,17294.967499999999],[1634702400,17294.967499999999],[1634788800,17294.967499999999],[1634875200,17294.967499999999],[1634961600,17294.967499999999],[1635048000,17294.967499999999],[1635134400,17294.967499999999],[1635220800,17294.967499999999],[1635307200,17294.967499999999],[1635393600,17294.967499999999],[1635480000,17294.967499999999],[1635566400,17294.967499999999],[1635652800,17294.967499999999],[1635739200,17294.967499999999],[1635825600,17294.967499999999],[1635912000,17294.967499999999],[1635998400,17294.967499999999],[1636084800,17294.967499999999],[1636171200,17294.967499999999],[1636257600,17294.967499999999],[1636347600,17294.967499999999],[1636434000,17294.967499999999],[1636520400,17294.967499999999],[1636606800,17294.967499999999],[1636693200,17294.967499999999],[1636779600,17294.967499999999],[1636866000,17294.967499999999],[1636952400,17294.967499999999],[1637038800,17294.967499999999],[1637125200,17294.967499999999],[1637211600,17294.967499999999],[1637298000,17294.967499999999],[1637384400,17294.967499999999],[1637470800,17294.967499999999],[1637557200,17294.967499999999],[1637643600,17294.967499999999],[1637730000,17294.967499999999],[1637816400,17294.967499999999],[1637902800,17294.967499999999],[1637989200,17294.967499999999],[1638075600,17294.967499999999],[1638162000,17294.967499999999],[1638248400,17294.967499999999],[1638334800,17294.967499999999],[1638421200,17294.967499999999],[1638507600,17294.967499999999],[1638594000,17294.967499999999],[1638680400,17294.967499999999],[1638766800,17294.967499999999],[1638853200,17294.967499999999],[1638939600,17294.967499999999],[1639026000,17294.967499999999],[1639112400,17294.967499999999],[1639198800,17294.967499999999],[1639285200,17294.967499999999],[1639371600,17294.967499999999],[1639458000,17294.967499999999],[1639544400,17294.967499999999],[1639630800,17294.967499999999],[1639717200,17294.967499999999],[1639803600,17294.967499999999],[1639890000,17294.967499999999],[1639976400,17294.967499999999],[1640062800,17294.967499999999],[1640149200,17294.967499999999],[1640235600,17294.967499999999],[1640322000,17294.967499999999],[1640408400,17294.967499999999],[1640494800,17294.967499999999],[1640581200,17294.967499999999],[1640667600,17294.967499999999],[1640754000,17294.967499999999],[1640840400,17294.967499999999],[1640926800,17294.967499999999],[1641013200,17294.967499999999],[1641099600,17294.967499999999],[1641186000,17294.967499999999],[1641272400,17294.967499999999],[1641358800,17294.967499999999],[1641445200,17294.967499999999],[1641531600,17294.967499999999],[1641618000,17294.967499999999],[1641704400,17294.967499999999],[1641790800,17294.967499999999],[1641877200,17294.967499999999],[1641963600,17294.967499999999],[1642050000,17294.967499999999],[1642136400,17294.967499999999],[1642222800,17294.967499999999],[1642309200,17294.967499999999],[1642395600,17294.967499999999],[1642482000,17294.967499999999],[1642568400,17294.967499999999],[1642654800,17294.967499999999],[1642741200,17294.967499999999],[1642827600,17294.967499999999],[1642914000,17294.967499999999],[1643000400,17294.967499999999],[1643086800,17294.967499999999],[1643173200,17294.967499999999],[1643259600,17294.967499999999],[1643346000,17294.967499999999],[1643432400,17294.967499999999],[1643518800,17294.967499999999],[1643605200,17294.967499999999],[1643691600,17294.967499999999],[1643778000,17294.967499999999],[1643864400,17294.967499999999],[1643950800,17294.967499999999],[1644037200,17294.967499999999],[1644123600,17294.967499999999],[1644210000,17294.967499999999],[1644296400,17294.967499999999],[1644382800,17294.967499999999],[1644469200,17294.967499999999],[1644555600,17294.967499999999],[1644642000,17294.967499999999],[1644728400,17294.967499999999],[1644814800,17294.967499999999],[1644901200,17294.967499999999],[1644987600,17294.967499999999],[1645074000,17294.967499999999],[1645160400,17294.967499999999],[1645246800,17294.967499999999],[1645333200,17294.967499999999],[1645419600,17294.967499999999],[1645506000,17294.967499999999],[1645592400,17294.967499999999],[1645678800,17294.967499999999],[1645765200,17294.967499999999],[1645851600,17294.967499999999],[1645938000,17294.967499999999],[1646024400,17294.967499999999],[1646110800,17294.967499999999],[1646197200,17294.967499999999],[1646283600,17294.967499999999],[1646370000,17294.967499999999],[1646456400,17294.967499999999],[1646542800,17294.967499999999],[1646629200,17294.967499999999],[1646715600,17294.967499999999],[1646802000,17294.967499999999],[1646888400,17294.967499999999],[1646974800,17294.967499999999],[1647061200,17294.967499999999],[1647147600,17294.967499999999],[1647230400,17294.967499999999],[1647316800,17294.967499999999],[1647403200,17294.967499999999],[1647489600,17294.967499999999],[1647576000,17294.967499999999],[1647662400,17294.967499999999],[1647748800,17294.967499999999],[1647835200,17294.967499999999],[1647921600,17294.967499999999],[1648008000,17294.967499999999],[1648094400,17294.967499999999],[1648180800,17294.967499999999],[1648267200,17294.967499999999],[1648353600,17294.967499999999],[1648440000,17294.967499999999],[1648526400,17294.967499999999],[1648612800,17294.967499999999],[1648699200,17294.967499999999],[1648785600,17294.967499999999],[1648872000,17294.967499999999],[1648958400,17294.967499999999],[1649044800,17294.967499999999],[1649131200,17294.967499999999],[1649217600,17294.967499999999],[1649304000,17294.967499999999],[1649390400,17294.967499999999],[1649476800,17294.967499999999],[1649563200,17294.967499999999],[1649649600,17294.967499999999],[1649736000,17294.967499999999],[1649822400,17294.967499999999],[1649908800,17294.967499999999],[1649995200,17294.967499999999],[1650081600,17294.967499999999],[1650168000,17294.967499999999],[1650254400,17294.967499999999],[1650340800,17294.967499999999],[1650427200,17294.967499999999],[1650513600,17294.967499999999],[1650600000,17294.967499999999],[1650686400,17294.967499999999],[1650772800,17294.967499999999],[1650859200,17294.967499999999],[1650945600,17294.967499999999],[1651032000,17294.967499999999],[1651118400,17294.967499999999],[1651204800,17294.967499999999],[1683086400,20233.241099999999],[1683172800,20233.241099999999],[1683259200,20233.241099999999],[1683345600,20233.241099999999],[1683432000,20233.241099999999],[1683518400,20233.241099999999],[1683604800,20233.241099999999],[1683691200,20233.241099999999],[1683777600,20233.241099999999],[1683864000,20233.241099999999],[1683950400,20233.241099999999],[1684036800,20233.241099999999],[1684123200,20233.241099999999],[1684209600,20233.241099999999],[1684296000,20233.241099999999],[1684382400,20233.241099999999],[1684468800,20233.241099999999],[1684555200,20233.241099999999],[1684641600,20233.241099999999],[1684728000,20233.241099999999],[1684814400,20233.241099999999],[1684900800,20233.241099999999],[1684987200,20233.241099999999],[1685073600,20233.241099999999],[1685160000,20233.241099999999],[1685246400,20233.241099999999],[1685332800,20233.241099999999],[1685419200,20233.241099999999],[1685505600,20233.241099999999],[1685592000,20233.241099999999],[1685678400,20233.241099999999],[1685764800,20233.241099999999],[1685851200,20233.241099999999],[1685937600,20233.241099999999],[1686024000,20233.241099999999],[1686110400,20233.241099999999],[1686196800,20233.241099999999],[1686283200,20233.241099999999],[1686369600,20233.241099999999],[1686456000,20233.241099999999],[1686542400,20233.241099999999],[1686628800,20233.241099999999],[1686715200,20233.241099999999],[1686801600,20233.241099999999],[1686888000,20233.241099999999],[1686974400,20233.241099999999],[1687060800,20233.241099999999],[1687147200,20233.241099999999],[1687233600,20233.241099999999],[1687320000,20233.241099999999],[1687406400,20233.241099999999],[1687492800,20233.241099999999],[1687579200,20233.241099999999],[1687665600,20233.241099999999],[1687752000,20233.241099999999],[1687838400,20233.241099999999],[1687924800,20233.241099999999],[1688011200,20233.241099999999],[1688097600,20233.241099999999],[1688184000,20233.241099999999],[1688270400,20233.241099999999],[1688356800,20233.241099999999],[1688443200,20233.241099999999],[1688529600,20233.241099999999],[1688616000,20233.241099999999],[1688702400,20233.241099999999],[1688788800,20233.241099999999],[1688875200,20233.241099999999],[1688961600,20233.241099999999],[1689048000,20233.241099999999],[1689134400,20233.241099999999],[1689220800,20233.241099999999],[1689307200,20233.241099999999],[1689393600,20233.241099999999],[1689480000,20233.241099999999],[1689566400,20233.241099999999],[1689652800,20233.241099999999],[1689739200,20233.241099999999],[1689825600,20233.241099999999],[1689912000,20233.241099999999],[1689998400,20233.241099999999],[1690084800,20233.241099999999],[1690171200,20233.241099999999],[1690257600,20233.241099999999],[1690344000,20233.241099999999],[1690430400,20233.241099999999],[1690516800,20233.241099999999],[1690603200,20233.241099999999],[1690689600,20233.241099999999],[1690776000,20233.241099999999],[1690862400,20233.241099999999],[1690948800,20233.241099999999],[1691035200,20233.241099999999],[1691121600,20233.241099999999],[1691208000,20233.241099999999],[1691294400,20233.241099999999],[1691380800,20233.241099999999],[1691467200,20233.241099999999],[1691553600,20233.241099999999],[1691640000,20233.241099999999],[1691726400,20233.241099999999],[1691812800,20233.241099999999],[1691899200,20233.241099999999],[1691985600,20233.241099999999],[1692072000,20233.241099999999],[1692158400,20233.241099999999],[1692244800,20233.241099999999],[1692331200,20233.241099999999],[1692417600,20233.241099999999],[1692504000,20233.241099999999],[1692590400,20233.241099999999],[1692676800,20233.241099999999],[1692763200,20233.241099999999],[1692849600,20233.241099999999],[1692936000,20233.241099999999],[1693022400,20233.241099999999],[1693108800,20233.241099999999],[1693195200,20233.241099999999],[1693281600,20233.241099999999],[1693368000,20233.241099999999],[1693454400,20233.241099999999],[1693540800,20233.241099999999],[1693627200,20233.241099999999],[1693713600,20233.241099999999],[1693800000,20233.241099999999],[1693886400,20233.241099999999],[1693972800,20233.241099999999],[1694059200,20233.241099999999],[1694145600,20233.241099999999],[1694232000,20233.241099999999],[1694318400,20233.241099999999],[1694404800,20233.241099999999],[1694491200,20233.241099999999],[1694577600,20233.241099999999],[1694664000,20233.241099999999],[1694750400,20233.241099999999],[1694836800,20233.241099999999],[1694923200,20233.241099999999],[1695009600,20233.241099999999],[1695096000,20233.241099999999],[1695182400,20233.241099999999],[1695268800,20233.241099999999],[1695355200,20233.241099999999],[1695441600,20233.241099999999],[1695528000,20233.241099999999],[1695614400,20233.241099999999],[1695700800,20233.241099999999],[1695787200,20233.241099999999],[1695873600,20233.241099999999],[1695960000,20233.241099999999],[1696046400,20233.241099999999],[1696132800,20233.241099999999],[1696219200,20233.241099999999],[1696305600,20233.241099999999],[1696392000,20233.241099999999],[1696478400,20233.241099999999],[1696564800,20233.241099999999],[1696651200,20233.241099999999],[1696737600,20233.241099999999],[1696824000,20233.241099999999],[1696910400,20233.241099999999],[1696996800,20233.241099999999],[1697083200,20233.241099999999],[1697169600,20233.241099999999],[1697256000,20233.241099999999],[1697342400,20233.241099999999],[1697428800,20233.241099999999],[1697515200,20233.241099999999],[1697601600,20233.241099999999],[1697688000,20233.241099999999],[1697774400,20233.241099999999],[1697860800,20233.241099999999],[1697947200,20233.241099999999],[1698033600,20233.241099999999],[1698120000,20233.241099999999],[1698206400,20233.241099999999],[1698292800,20233.241099999999],[1698379200,20233.241099999999],[1698465600,20233.241099999999],[1698552000,20233.241099999999],[1698638400,20233.241099999999],[1698724800,20233.241099999999],[1698811200,20233.241099999999],[1698897600,20233.241099999999],[1698984000,20233.241099999999],[1699070400,20233.241099999999],[1699156800,20233.241099999999],[1699246800,20233.241099999999],[1699333200,20233.241099999999],[1699419600,20233.241099999999],[1699506000,20233.241099999999],[1699592400,20233.241099999999],[1699678800,20233.241099999999],[1699765200,20233.241099999999],[1699851600,20233.241099999999],[1699938000,20233.241099999999],[1700024400,20233.241099999999],[1700110800,20233.241099999999],[1700197200,20233.241099999999],[1700283600,20233.241099999999],[1700370000,20233.241099999999],[1700456400,20233.241099999999],[1700542800,20233.241099999999],[1700629200,20233.241099999999],[1700715600,20233.241099999999],[1700802000,20233.241099999999],[1700888400,20233.241099999999],[1700974800,20233.241099999999],[1701061200,20233.241099999999],[1701147600,20233.241099999999],[1701234000,20233.241099999999],[1701320400,20233.241099999999],[1701406800,20233.241099999999],[1701493200,20233.241099999999],[1701579600,20233.241099999999],[1701666000,20233.241099999999],[1701752400,20233.241099999999],[1701838800,20233.241099999999],[1701925200,20233.241099999999],[1702011600,20233.241099999999],[1702098000,20233.241099999999],[1702184400,20233.241099999999],[1702270800,20233.241099999999],[1702357200,20233.241099999999],[1702443600,20233.241099999999],[1702530000,20233.241099999999],[1702616400,20233.241099999999],[1702702800,20233.241099999999],[1702789200,20233.241099999999],[1702875600,20233.241099999999],[1702962000,20233.241099999999],[1703048400,20233.241099999999],[1703134800,20233.241099999999],[1703221200,20233.241099999999],[1703307600,20233.241099999999],[1703394000,20233.241099999999],[1703480400,20233.241099999999],[1703566800,20233.241099999999],[1703653200,20233.241099999999],[1703739600,20233.241099999999],[1703826000,20233.241099999999],[1703912400,20233.241099999999],[1703998800,20233.241099999999],[1704085200,20233.241099999999],[1704171600,20233.241099999999],[1704258000,20233.241099999999],[1704344400,20233.241099999999],[1704430800,20233.241099999999],[1704517200,20233.241099999999],[1704603600,20233.241099999999],[1704690000,20233.241099999999],[1704776400,20233.241099999999],[1704862800,20233.241099999999],[1704949200,20233.241099999999],[1705035600,20233.241099999999],[1705122000,20233.241099999999],[1705208400,20233.241099999999],[1705294800,20233.241099999999],[1705381200,20233.241099999999],[1705467600,20233.241099999999],[1705554000,20233.241099999999],[1705640400,20233.241099999999],[1705726800,20233.241099999999],[1705813200,20233.241099999999],[1705899600,20233.241099999999],[1705986000,20233.241099999999],[1706072400,20233.241099999999],[1706158800,20233.241099999999],[1706245200,20233.241099999999],[1706331600,20233.241099999999],[1706418000,20233.241099999999],[1706504400,20233.241099999999],[1706590800,20233.241099999999],[1706677200,20233.241099999999],[1706763600,20233.241099999999],[1706850000,20233.241099999999],[1706936400,20233.241099999999],[1707022800,20233.241099999999],[1707109200,20233.241099999999],[1707195600,20233.241099999999],[1707282000,20233.241099999999],[1707368400,20233.241099999999],[1707454800,20233.241099999999],[1707541200,20233.241099999999],[1707627600,20233.241099999999],[1707714000,20233.241099999999],[1707800400,20233.241099999999],[1707886800,20233.241099999999],[1707973200,20233.241099999999],[1708059600,20233.241099999999],[1708146000,20233.241099999999],[1708232400,20233.241099999999],[1708318800,20233.241099999999],[1708405200,20233.241099999999],[1708491600,20233.241099999999],[1708578000,20233.241099999999],[1708664400,20233.241099999999],[1708750800,20233.241099999999],[1708837200,20233.241099999999],[1708923600,20233.241099999999],[1709010000,20233.241099999999],[1709096400,20233.241099999999],[1709182800,20233.241099999999],[1709269200,20233.241099999999],[1709355600,20233.241099999999],[1709442000,20233.241099999999],[1709528400,20233.241099999999],[1709614800,20233.241099999999],[1709701200,20233.241099999999],[1709787600,20233.241099999999],[1709874000,20233.241099999999],[1709960400,20233.241099999999],[1710046800,20233.241099999999],[1710129600,20233.241099999999],[1710216000,20233.241099999999],[1710302400,20233.241099999999],[1710388800,20233.241099999999],[1710475200,20233.241099999999],[1710561600,20233.241099999999],[1710648000,20233.241099999999],[1710734400,20233.241099999999],[1710820800,20233.241099999999],[1710907200,20233.241099999999],[1710993600,20233.241099999999],[1711080000,20233.241099999999],[1711166400,20233.241099999999],[1711252800,20233.241099999999],[1711339200,20233.241099999999],[1711425600,20233.241099999999],[1711512000,20233.241099999999],[1711598400,20233.241099999999],[1711684800,20233.241099999999],[1711771200,20233.241099999999],[1711857600,20233.241099999999],[1711944000,20233.241099999999],[1712030400,20233.241099999999],[1712116800,20233.241099999999],[1712203200,20233.241099999999],[1712289600,20233.241099999999],[1712376000,20233.241099999999],[1712462400,20233.241099999999],[1712548800,20233.241099999999],[1712635200,20233.241099999999],[1712721600,20233.241099999999],[1712808000,20233.241099999999],[1712894400,20233.241099999999],[1712980800,20233.241099999999],[1713067200,20233.241099999999],[1713153600,20233.241099999999],[1713240000,20233.241099999999],[1713326400,20233.241099999999],[1713412800,20233.241099999999],[1713499200,20233.241099999999],[1713585600,20233.241099999999],[1713672000,20233.241099999999],[1713758400,20233.241099999999],[1713844800,20233.241099999999],[1713931200,20233.241099999999],[1714017600,20233.241099999999],[1714104000,20233.241099999999],[1714190400,20233.241099999999],[1714276800,20233.241099999999],[1714363200,20233.241099999999],[1714449600,20233.241099999999],[1714536000,20233.241099999999],[1714622400,26300.543699999998],[1746072000,26300.543699999998],[1746158400,31532.103599999999],[1746244800,31532.103599999999],[1746331200,31532.103599999999],[1746417600,31532.103599999999],[1746504000,31532.103599999999],[1746590400,31532.103599999999],[1746676800,31532.103599999999],[1746763200,31532.103599999999],[1746849600,31532.103599999999],[1746936000,31532.103599999999],[1747022400,31532.103599999999],[1747108800,31532.103599999999],[1747195200,31532.103599999999],[1747281600,31532.103599999999],[1747368000,31532.103599999999],[1747454400,31532.103599999999],[1747540800,31532.103599999999],[1747627200,31532.103599999999],[1747713600,31532.103599999999],[1747800000,31532.103599999999],[1747886400,31532.103599999999],[1747972800,31532.103599999999],[1748059200,31532.103599999999],[1748145600,31532.103599999999],[1748232000,31532.103599999999],[1748318400,31532.103599999999],[1748404800,31532.103599999999],[1748491200,31532.103599999999],[1748577600,31532.103599999999],[1748664000,31532.103599999999],[1748750400,31532.103599999999],[1748836800,31532.103599999999],[1748923200,31532.103599999999],[1749009600,31532.103599999999],[1749096000,31532.103599999999],[1749182400,31532.103599999999],[1749268800,31532.103599999999],[1749355200,31532.103599999999],[1749441600,31532.103599999999],[1749528000,31532.103599999999],[1749614400,31532.103599999999],[1749700800,31532.103599999999],[1749787200,31532.103599999999],[1749873600,31532.103599999999],[1749960000,31532.103599999999],[1750046400,31532.103599999999],[1750132800,31532.103599999999],[1750219200,31532.103599999999],[1750305600,31532.103599999999],[1750392000,31532.103599999999],[1750478400,31532.103599999999],[1750564800,31532.103599999999],[1750651200,31532.103599999999],[1750737600,31532.103599999999],[1750824000,31532.103599999999],[1750910400,31532.103599999999],[1750996800,31532.103599999999],[1751083200,31532.103599999999],[1751169600,31532.103599999999],[1751256000,31532.103599999999],[1751342400,31532.103599999999],[1751428800,31532.103599999999],[1751515200,31532.103599999999],[1751601600,31532.103599999999],[1751688000,31532.103599999999],[1751774400,31532.103599999999],[1751860800,31532.103599999999],[1751947200,31532.103599999999],[1752033600,31532.103599999999],[1752120000,31532.103599999999],[1752206400,31532.103599999999],[1752292800,31532.103599999999],[1752379200,31532.103599999999],[1752465600,31532.103599999999],[1752552000,31532.103599999999],[1752638400,31532.103599999999],[1752724800,31532.103599999999],[1752811200,31532.103599999999],[1752897600,31532.103599999999],[1752984000,31532.103599999999],[1753070400,31532.103599999999],[1753156800,31532.103599999999],[1753243200,31532.103599999999],[1753329600,31532.103599999999],[1753416000,31532.103599999999],[1753502400,31532.103599999999],[1753588800,31532.103599999999],[1753675200,31532.103599999999],[1753761600,31532.103599999999],[1753848000,31532.103599999999],[1753934400,31532.103599999999],[1754020800,31532.103599999999],[1754107200,31532.103599999999],[1754193600,31532.103599999999],[1754280000,31532.103599999999],[1754366400,31532.103599999999],[1754452800,31532.103599999999],[1754539200,31532.103599999999],[1754625600,31532.103599999999],[1754712000,31532.103599999999],[1754798400,31532.103599999999],[1754884800,31532.103599999999],[1754971200,31532.103599999999],[1755057600,31532.103599999999],[1755144000,31532.103599999999],[1755230400,31532.103599999999],[1755316800,31532.103599999999],[1755403200,31532.103599999999],[1755489600,31532.103599999999],[1755576000,31532.103599999999],[1755662400,31532.103599999999],[1755748800,31532.103599999999],[1755835200,31532.103599999999],[1755921600,31532.103599999999],[1756008000,31532.103599999999],[1756094400,31532.103599999999],[1756180800,31532.103599999999],[1756267200,31532.103599999999],[1756353600,31532.103599999999],[1756440000,31532.103599999999],[1756526400,31532.103599999999],[1756612800,31532.103599999999],[1756699200,31532.103599999999],[1756785600,31532.103599999999],[1756872000,31532.103599999999],[1756958400,31532.103599999999],[1757044800,31532.103599999999],[1757131200,31532.103599999999],[1757217600,31532.103599999999],[1757304000,31532.103599999999],[1757390400,31532.103599999999],[1757476800,31532.103599999999],[1757563200,31532.103599999999],[1757649600,31532.103599999999],[1757736000,31532.103599999999],[1757822400,31532.103599999999],[1757908800,31532.103599999999],[1757995200,31532.103599999999],[1758081600,31532.103599999999],[1758168000,31532.103599999999],[1758254400,31532.103599999999],[1758340800,31532.103599999999],[1758427200,31532.103599999999],[1758513600,31532.103599999999],[1758600000,31532.103599999999],[1758686400,31532.103599999999],[1758772800,31532.103599999999],[1758859200,31532.103599999999],[1758945600,31532.103599999999],[1759032000,31532.103599999999],[1759118400,31532.103599999999],[1759204800,31532.103599999999],[1759291200,31532.103599999999],[1759377600,31532.103599999999],[1759464000,31532.103599999999],[1759550400,31532.103599999999],[1759636800,31532.103599999999],[1759723200,31532.103599999999],[1759809600,31532.103599999999],[1759896000,31532.103599999999],[1759982400,31532.103599999999],[1760068800,31532.103599999999],[1760155200,31532.103599999999],[1760241600,31532.103599999999],[1760328000,31532.103599999999],[1760414400,31532.103599999999],[1760500800,31532.103599999999],[1760587200,31532.103599999999],[1760673600,31532.103599999999],[1760760000,31532.103599999999],[1760846400,31532.103599999999],[1760932800,31532.103599999999],[1761019200,31532.103599999999],[1761105600,31532.103599999999],[1761192000,31532.103599999999],[1761278400,31532.103599999999],[1761364800,31532.103599999999],[1761451200,31532.103599999999],[1761537600,31532.103599999999],[1761624000,31532.103599999999],[1761710400,31532.103599999999],[1761796800,31532.103599999999],[1761883200,31532.103599999999],[1761969600,31532.103599999999],[1762056000,31532.103599999999],[1762146000,31532.103599999999],[1762232400,31532.103599999999],[1762318800,31532.103599999999],[1762405200,31532.103599999999],[1762491600,31532.103599999999],[1762578000,31532.103599999999],[1762664400,31532.103599999999],[1762750800,31532.103599999999],[1762837200,31532.103599999999],[1762923600,31532.103599999999],[1763010000,31532.103599999999],[1763096400,31532.103599999999],[1763182800,31532.103599999999],[1763269200,31532.103599999999],[1763355600,31532.103599999999],[1763442000,31532.103599999999],[1763528400,31532.103599999999],[1763614800,31532.103599999999],[1763701200,31532.103599999999],[1763787600,31532.103599999999],[1763874000,31532.103599999999],[1763960400,31532.103599999999],[1764046800,31532.103599999999],[1764133200,31532.103599999999],[1764219600,31532.103599999999],[1764306000,31532.103599999999],[1764392400,31532.103599999999],[1764478800,31532.103599999999],[1764565200,31532.103599999999],[1764651600,31532.103599999999],[1764738000,31532.103599999999],[1764824400,31532.103599999999],[1764910800,31532.103599999999],[1764997200,31532.103599999999],[1765083600,31532.103599999999],[1765170000,31532.103599999999],[1765256400,31532.103599999999],[1765342800,31532.103599999999],[1765429200,31532.103599999999],[1765515600,31532.103599999999],[1765602000,31532.103599999999],[1765688400,31532.103599999999],[1765774800,31532.103599999999],[1765861200,31532.103599999999],[1765947600,31532.103599999999],[1766034000,31532.103599999999],[1766120400,31532.103599999999],[1766206800,31532.103599999999],[1766293200,31532.103599999999],[1766379600,31532.103599999999],[1766466000,31532.103599999999],[1766552400,31532.103599999999],[1766638800,31532.103599999999],[1766725200,31532.103599999999],[1766811600,31532.103599999999],[1766898000,31532.103599999999],[1766984400,31532.103599999999],[1767070800,31532.103599999999],[1767157200,31532.103599999999],[1767243600,31532.103599999999],[1767330000,31532.103599999999],[1767416400,31532.103599999999],[1767502800,31532.103599999999],[1767589200,31532.103599999999],[1767675600,31532.103599999999],[1767762000,31532.103599999999],[1767848400,31532.103599999999],[1767934800,31532.103599999999],[1768021200,31532.103599999999],[1768107600,31532.103599999999],[1768194000,31532.103599999999],[1768280400,31532.103599999999],[1768366800,31532.103599999999],[1768453200,31532.103599999999],[1768539600,31532.103599999999],[1768626000,31532.103599999999],[1768712400,31532.103599999999],[1768798800,31532.103599999999],[1768885200,31532.103599999999],[1768971600,31532.103599999999],[1769058000,31532.103599999999],[1769144400,31532.103599999999],[1769230800,31532.103599999999],[1769317200,31532.103599999999],[1769403600,31532.103599999999],[1769490000,31532.103599999999],[1769576400,31532.103599999999],[1769662800,31532.103599999999],[1769749200,31532.103599999999],[1769835600,31532.103599999999],[1769922000,31532.103599999999],[1770008400,31532.103599999999],[1770094800,31532.103599999999],[1770181200,31532.103599999999],[1770267600,31532.103599999999],[1770354000,31532.103599999999],[1770440400,31532.103599999999],[1770526800,31532.103599999999],[1770613200,31532.103599999999],[1770699600,31532.103599999999],[1770786000,31532.103599999999],[1770872400,31532.103599999999],[1770958800,31532.103599999999],[1771045200,31532.103599999999],[1771131600,31532.103599999999],[1771218000,31532.103599999999],[1771304400,31532.103599999999],[1771390800,31532.103599999999],[1771477200,31532.103599999999],[1771563600,31532.103599999999],[1771650000,31532.103599999999],[1771736400,31532.103599999999],[1771822800,31532.103599999999],[1771909200,31532.103599999999],[1771995600,31532.103599999999],[1772082000,31532.103599999999],[1772168400,31532.103599999999],[1772254800,31532.103599999999],[1772341200,31532.103599999999],[1772427600,31532.103599999999],[1772514000,31532.103599999999],[1772600400,31532.103599999999],[1772686800,31532.103599999999],[1772773200,31532.103599999999],[1772859600,31532.103599999999],[1772946000,31532.103599999999],[1773028800,31532.103599999999],[1773115200,31532.103599999999],[1773201600,31532.103599999999],[1773288000,31532.103599999999],[1773374400,31532.103599999999],[1773460800,31532.103599999999],[1773547200,31532.103599999999],[1773633600,31532.103599999999],[1773720000,31532.103599999999],[1773806400,31532.103599999999],[1773892800,31532.103599999999],[1773979200,31532.103599999999],[1774065600,31532.103599999999],[1774152000,31532.103599999999],[1774238400,31532.103599999999],[1774324800,31532.103599999999],[1774411200,31532.103599999999],[1774497600,31532.103599999999],[1774584000,31532.103599999999],[1774670400,31532.103599999999],[1774756800,31532.103599999999],[1774843200,31532.103599999999],[1774929600,31532.103599999999],[1775016000,31532.103599999999],[1775102400,31532.103599999999],[1775188800,31532.103599999999],[1775275200,31532.103599999999],[1775361600,31532.103599999999],[1775448000,31532.103599999999],[1775534400,31532.103599999999],[1775620800,31532.103599999999],[1775707200,31532.103599999999],[1775793600,31532.103599999999],[1775880000,31532.103599999999],[1775966400,31532.103599999999],[1776052800,31532.103599999999],[1776139200,31532.103599999999],[1776225600,31532.103599999999],[1776312000,31532.103599999999],[1776398400,31532.103599999999],[1776484800,31532.103599999999],[1776571200,31532.103599999999],[1776657600,31532.103599999999],[1776744000,31532.103599999999],[1776830400,31532.103599999999],[1776916800,31532.103599999999],[1777003200,31532.103599999999],[1777089600,31532.103599999999],[1777176000,31532.103599999999],[1777262400,31532.103599999999],[1777348800,31532.103599999999],[1777435200,31532.103599999999],[1777521600,31532.103599999999],[1777608000,31532.103599999999],[1777694400,33971.321000000004],[1777780800,33971.321000000004],[1777867200,33971.321000000004],[1777953600,33971.321000000004],[1778040000,33971.321000000004],[1778126400,33971.321000000004],[1778212800,33971.321000000004],[1778299200,33971.321000000004],[1778385600,33971.321000000004],[1778472000,33971.321000000004],[1778558400,33971.321000000004],[1778644800,33971.321000000004],[1778731200,33971.321000000004],[1778817600,33971.321000000004],[1778904000,33971.321000000004],[1778990400,33971.321000000004],[1779076800,33971.321000000004],[1779163200,33971.321000000004],[1779249600,33971.321000000004],[1779336000,33971.321000000004],[1779422400,33971.321000000004],[1779508800,33971.321000000004],[1779595200,33971.321000000004],[1779681600,33971.321000000004],[1779768000,33971.321000000004],[1779854400,33971.321000000004],[1779940800,33971.321000000004],[1780027200,33971.321000000004],[1780113600,33971.321000000004],[1780200000,33971.321000000004],[1780286400,33971.321000000004],[1780372800,33971.321000000004],[1780459200,33971.321000000004],[1780545600,33971.321000000004],[1780632000,33971.321000000004],[1780718400,33971.321000000004],[1780804800,33971.321000000004],[1780891200,33971.321000000004],[1780977600,33971.321000000004],[1781064000,33971.321000000004],[1781150400,33971.321000000004],[1781236800,33971.321000000004],[1781323200,33971.321000000004],[1781409600,33971.321000000004],[1781496000,33971.321000000004],[1781582400,33971.321000000004],[1781668800,33971.321000000004],[1781755200,33971.321000000004],[1781841600,33971.321000000004],[1781928000,33971.321000000004],[1782014400,33971.321000000004],[1782100800,33971.321000000004],[1782187200,33971.321000000004],[1782273600,33971.321000000004],[1782360000,33971.321000000004],[1782446400,33971.321000000004],[1782532800,33971.321000000004],[1782619200,33971.321000000004],[1782705600,33971.321000000004],[1782792000,33971.321000000004],[1782878400,33971.321000000004],[1782964800,33971.321000000004],[1783051200,33971.321000000004],[1783137600,33971.321000000004],[1783224000,33971.321000000004],[1783310400,33971.321000000004],[1783396800,33971.321000000004],[1783483200,33971.321000000004],[1783569600,33971.321000000004],[1783656000,33971.321000000004],[1783742400,33971.321000000004],[1783828800,33971.321000000004],[1783915200,33971.321000000004],[1784001600,33971.321000000004],[1784088000,33971.321000000004],[1784174400,33971.321000000004],[1784260800,33971.321000000004],[1784347200,33971.321000000004],[1784433600,33971.321000000004],[1784520000,33971.321000000004],[1784606400,33971.321000000004],[1784692800,33971.321000000004],[1784779200,33971.321000000004],[1784865600,33971.321000000004],[1784952000,33971.321000000004],[1785038400,33971.321000000004],[1785124800,33971.321000000004],[1785211200,33971.321000000004],[1785297600,33971.321000000004],[1785384000,33971.321000000004],[1785470400,33971.321000000004],[1785556800,33971.321000000004],[1785643200,33971.321000000004],[1785729600,33971.321000000004],[1785816000,33971.321000000004],[1785902400,33971.321000000004],[1785988800,33971.321000000004],[1786075200,33971.321000000004],[1786161600,33971.321000000004],[1786248000,33971.321000000004],[1786334400,33971.321000000004],[1786420800,33971.321000000004],[1786507200,33971.321000000004],[1786593600,33971.321000000004],[1786680000,33971.321000000004],[1786766400,33971.321000000004],[1786852800,33971.321000000004],[1786939200,33971.321000000004],[1787025600,33971.321000000004],[1787112000,33971.321000000004],[1787198400,33971.321000000004],[1787284800,33971.321000000004],[1787371200,33971.321000000004],[1787457600,33971.321000000004],[1787544000,33971.321000000004],[1787630400,33971.321000000004],[1787716800,33971.321000000004],[1787803200,33971.321000000004],[1787889600,33971.321000000004],[1787976000,33971.321000000004],[1788062400,33971.321000000004],[1788148800,33971.321000000004],[1788235200,33971.321000000004],[1788321600,33971.321000000004],[1788408000,33971.321000000004],[1788494400,33971.321000000004],[1788580800,33971.321000000004],[1788667200,33971.321000000004],[1788753600,33971.321000000004],[1788840000,33971.321000000004],[1788926400,33971.321000000004],[1789012800,33971.321000000004],[1789099200,33971.321000000004],[1789185600,33971.321000000004],[1789272000,33971.321000000004],[1789358400,33971.321000000004],[1789444800,33971.321000000004],[1789531200,33971.321000000004],[1789617600,33971.321000000004],[1789704000,33971.321000000004],[1789790400,33971.321000000004],[1789876800,33971.321000000004],[1789963200,33971.321000000004],[1790049600,33971.321000000004],[1790136000,33971.321000000004],[1790222400,33971.321000000004],[1790308800,33971.321000000004],[1790395200,33971.321000000004],[1790481600,33971.321000000004],[1790568000,33971.321000000004],[1790654400,33971.321000000004],[1790740800,33971.321000000004],[1790827200,33971.321000000004],[1790913600,33971.321000000004],[1791000000,33971.321000000004]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,6491.96],[1178251200,6491.96],[1178337600,6491.96],[1178424000,6491.96],[1178510400,6491.96],[1178596800,6491.96],[1178683200,6491.96],[1178769600,6491.96],[1178856000,6491.96],[1178942400,6491.96],[1179028800,6491.96],[1179115200,6491.96],[1179201600,6491.96],[1179288000,6491.96],[1179374400,6491.96],[1179460800,6491.96],[1179547200,6491.96],[1179633600,6491.96],[1179720000,6491.96],[1179806400,6491.96],[1179892800,6491.96],[1179979200,6491.96],[1180065600,6491.96],[1180152000,6491.96],[1180238400,6491.96],[1180324800,6491.96],[1180411200,6491.96],[1180497600,6491.96],[1180584000,6491.96],[1180670400,6491.96],[1180756800,6491.96],[1180843200,6491.96],[1180929600,6491.96],[1181016000,6491.96],[1181102400,6491.96],[1181188800,6491.96],[1181275200,6491.96],[1181361600,6491.96],[1181448000,6491.96],[1181534400,6491.96],[1181620800,6491.96],[1181707200,6491.96],[1181793600,6491.96],[1181880000,6491.96],[1181966400,6491.96],[1182052800,6491.96],[1182139200,6491.96],[1182225600,6491.96],[1182312000,6491.96],[1182398400,6491.96],[1182484800,6491.96],[1182571200,6491.96],[1182657600,6491.96],[1182744000,6491.96],[1182830400,6491.96],[1182916800,6491.96],[1183003200,6491.96],[1183089600,6491.96],[1183176000,6491.96],[1183262400,6491.96],[1183348800,6491.96],[1183435200,6491.96],[1183521600,6491.96],[1183608000,6491.96],[1183694400,6491.96],[1183780800,6491.96],[1183867200,6491.96],[1183953600,6491.96],[1184040000,6491.96],[1184126400,6491.96],[1184212800,6491.96],[1184299200,6491.96],[1184385600,6491.96],[1184472000,6491.96],[1184558400,6491.96],[1184644800,6491.96],[1184731200,6491.96],[1184817600,6491.96],[1184904000,6491.96],[1184990400,6491.96],[1185076800,6491.96],[1185163200,6491.96],[1185249600,6491.96],[1185336000,6491.96],[1185422400,6491.96],[1185508800,6491.96],[1185595200,6491.96],[1185681600,6491.96],[1185768000,6491.96],[1185854400,6491.96],[1185940800,6491.96],[1186027200,6491.96],[1186113600,6491.96],[1186200000,6491.96],[1186286400,6491.96],[1186372800,6491.96],[1186459200,6491.96],[1186545600,6491.96],[1186632000,6491.96],[1186718400,6491.96],[1186804800,6491.96],[1186891200,6491.96],[1186977600,6491.96],[1187064000,6491.96],[1187150400,6491.96],[1187236800,6491.96],[1187323200,6491.96],[1187409600,6491.96],[1187496000,6491.96],[1187582400,6491.96],[1187668800,6491.96],[1187755200,6491.96],[1187841600,6491.96],[1187928000,6491.96],[1188014400,6491.96],[1188100800,6491.96],[1188187200,6491.96],[1188273600,6491.96],[1188360000,6491.96],[1188446400,6491.96],[1188532800,6491.96],[1188619200,6491.96],[1188705600,6491.96],[1188792000,6491.96],[1188878400,6491.96],[1188964800,6491.96],[1189051200,6491.96],[1189137600,6491.96],[1189224000,6491.96],[1189310400,6491.96],[1189396800,6491.96],[1189483200,6491.96],[1189569600,6491.96],[1189656000,6491.96],[1189742400,6491.96],[1189828800,6491.96],[1189915200,6491.96],[1190001600,6491.96],[1190088000,6491.96],[1190174400,6491.96],[1190260800,6491.96],[1190347200,6491.96],[1190433600,6491.96],[1190520000,6491.96],[1190606400,6491.96],[1190692800,6491.96],[1190779200,6491.96],[1190865600,6491.96],[1190952000,6491.96],[1191038400,6491.96],[1191124800,6491.96],[1191211200,6491.96],[1191297600,6491.96],[1191384000,6491.96],[1191470400,6491.96],[1191556800,6491.96],[1191643200,6491.96],[1191729600,6491.96],[1191816000,6491.96],[1191902400,6491.96],[1191988800,6491.96],[1192075200,6491.96],[1192161600,6491.96],[1192248000,6491.96],[1192334400,6491.96],[1192420800,6491.96],[1192507200,6491.96],[1192593600,6491.96],[1192680000,6491.96],[1192766400,6491.96],[1192852800,6491.96],[1192939200,6491.96],[1193025600,6491.96],[1193112000,6491.96],[1193198400,6491.96],[1193284800,6491.96],[1193371200,6491.96],[1193457600,6491.96],[1193544000,6491.96],[1193630400,6491.96],[1193716800,6491.96],[1193803200,6491.96],[1193889600,6491.96],[1193976000,6491.96],[1194062400,6491.96],[1194148800,6491.96],[1194238800,6491.96],[1194325200,6491.96],[1194411600,6491.96],[1194498000,6491.96],[1194584400,6491.96],[1194670800,6491.96],[1194757200,6491.96],[1194843600,6491.96],[1194930000,6491.96],[1195016400,6491.96],[1195102800,6491.96],[1195189200,6491.96],[1195275600,6491.96],[1195362000,6491.96],[1195448400,6491.96],[1195534800,6491.96],[1195621200,6491.96],[1195707600,6491.96],[1195794000,6491.96],[1195880400,6491.96],[1195966800,6491.96],[1196053200,6491.96],[1196139600,6491.96],[1196226000,6491.96],[1196312400,6491.96],[1196398800,6491.96],[1196485200,6491.96],[1196571600,6491.96],[1196658000,6491.96],[1196744400,6491.96],[1196830800,6491.96],[1196917200,6491.96],[1197003600,6491.96],[1197090000,6491.96],[1197176400,6491.96],[1197262800,6491.96],[1197349200,6491.96],[1197435600,6491.96],[1197522000,6491.96],[1197608400,6491.96],[1197694800,6491.96],[1197781200,6491.96],[1197867600,6491.96],[1197954000,6491.96],[1198040400,6491.96],[1198126800,6491.96],[1198213200,6491.96],[1198299600,6491.96],[1198386000,6491.96],[1198472400,6491.96],[1198558800,6491.96],[1198645200,6491.96],[1198731600,6491.96],[1198818000,6491.96],[1198904400,6491.96],[1198990800,6491.96],[1199077200,6491.96],[1199163600,6491.96],[1199250000,6491.96],[1199336400,6491.96],[1199422800,6491.96],[1199509200,6491.96],[1199595600,6491.96],[1199682000,6491.96],[1199768400,6491.96],[1199854800,6491.96],[1199941200,6491.96],[1200027600,6491.96],[1200114000,6491.96],[1200200400,6491.96],[1200286800,6491.96],[1200373200,6491.96],[1200459600,6491.96],[1200546000,6491.96],[1200632400,6491.96],[1200718800,6491.96],[1200805200,6491.96],[1200891600,6491.96],[1200978000,6491.96],[1201064400,6491.96],[1201150800,6491.96],[1201237200,6491.96],[1201323600,6491.96],[1201410000,6491.96],[1201496400,6491.96],[1201582800,6491.96],[1201669200,6491.96],[1201755600,6491.96],[1201842000,6491.96],[1201928400,6491.96],[1202014800,6491.96],[1202101200,6491.96],[1202187600,6491.96],[1202274000,6491.96],[1202360400,6491.96],[1202446800,6491.96],[1202533200,6491.96],[1202619600,6491.96],[1202706000,6491.96],[1202792400,6491.96],[1202878800,6491.96],[1202965200,6491.96],[1203051600,6491.96],[1203138000,6491.96],[1203224400,6491.96],[1203310800,6491.96],[1203397200,6491.96],[1203483600,6491.96],[1203570000,6491.96],[1203656400,6491.96],[1203742800,6491.96],[1203829200,6491.96],[1203915600,6491.96],[1204002000,6491.96],[1204088400,6491.96],[1204174800,6491.96],[1204261200,6491.96],[1204347600,6491.96],[1204434000,6491.96],[1204520400,6491.96],[1204606800,6491.96],[1204693200,6491.96],[1204779600,6491.96],[1204866000,6491.96],[1204952400,6491.96],[1205038800,6491.96],[1205121600,6491.96],[1205208000,6491.96],[1205294400,6491.96],[1205380800,6491.96],[1205467200,6491.96],[1205553600,6491.96],[1205640000,6491.96],[1205726400,6491.96],[1205812800,6491.96],[1205899200,6491.96],[1205985600,6491.96],[1206072000,6491.96],[1206158400,6491.96],[1206244800,6491.96],[1206331200,6491.96],[1206417600,6491.96],[1206504000,6491.96],[1206590400,6491.96],[1206676800,6491.96],[1206763200,6491.96],[1206849600,6491.96],[1206936000,6491.96],[1207022400,6491.96],[1207108800,6491.96],[1207195200,6491.96],[1207281600,6491.96],[1207368000,6491.96],[1207454400,6491.96],[1207540800,6491.96],[1207627200,6491.96],[1207713600,6491.96],[1207800000,6491.96],[1207886400,6491.96],[1207972800,6491.96],[1208059200,6491.96],[1208145600,6491.96],[1208232000,6491.96],[1208318400,6491.96],[1208404800,6491.96],[1208491200,6491.96],[1208577600,6491.96],[1208664000,6491.96],[1208750400,6491.96],[1208836800,6491.96],[1208923200,6491.96],[1209009600,6491.96],[1209096000,6491.96],[1209182400,6491.96],[1209268800,6491.96],[1209355200,6491.96],[1209441600,6491.96],[1209528000,6491.96],[1209614400,6491.96],[1209787200,7044.7327999999998],[1209873600,7044.7327999999998],[1209960000,7044.7327999999998],[1210046400,7044.7327999999998],[1210132800,7044.7327999999998],[1210219200,7044.7327999999998],[1210305600,7044.7327999999998],[1210392000,7044.7327999999998],[1210478400,7044.7327999999998],[1210564800,7044.7327999999998],[1210651200,7044.7327999999998],[1210737600,7044.7327999999998],[1210824000,7044.7327999999998],[1210910400,7044.7327999999998],[1210996800,7044.7327999999998],[1211083200,7044.7327999999998],[1211169600,7044.7327999999998],[1211256000,7044.7327999999998],[1211342400,7044.7327999999998],[1211428800,7044.7327999999998],[1211515200,7044.7327999999998],[1211601600,7044.7327999999998],[1211688000,7044.7327999999998],[1211774400,7044.7327999999998],[1211860800,7044.7327999999998],[1211947200,7044.7327999999998],[1212033600,7044.7327999999998],[1212120000,7044.7327999999998],[1212206400,7044.7327999999998],[1212292800,7044.7327999999998],[1212379200,7044.7327999999998],[1212465600,7044.7327999999998],[1212552000,7044.7327999999998],[1212638400,7044.7327999999998],[1212724800,7044.7327999999998],[1212811200,7044.7327999999998],[1212897600,7044.7327999999998],[1212984000,7044.7327999999998],[1213070400,7044.7327999999998],[1213156800,7044.7327999999998],[1213243200,7044.7327999999998],[1213329600,7044.7327999999998],[1213416000,7044.7327999999998],[1213502400,7044.7327999999998],[1213588800,7044.7327999999998],[1213675200,7044.7327999999998],[1213761600,7044.7327999999998],[1213848000,7044.7327999999998],[1213934400,7044.7327999999998],[1214020800,7044.7327999999998],[1214107200,7044.7327999999998],[1214193600,7044.7327999999998],[1214280000,7044.7327999999998],[1214366400,7044.7327999999998],[1214452800,7044.7327999999998],[1214539200,7044.7327999999998],[1214625600,7044.7327999999998],[1214712000,7044.7327999999998],[1214798400,7044.7327999999998],[1214884800,7044.7327999999998],[1214971200,7044.7327999999998],[1215057600,7044.7327999999998],[1215144000,7044.7327999999998],[1215230400,7044.7327999999998],[1215316800,7044.7327999999998],[1215403200,7044.7327999999998],[1215489600,7044.7327999999998],[1215576000,7044.7327999999998],[1215662400,7044.7327999999998],[1215748800,7044.7327999999998],[1215835200,7044.7327999999998],[1215921600,7044.7327999999998],[1216008000,7044.7327999999998],[1216094400,7044.7327999999998],[1216180800,7044.7327999999998],[1216267200,7044.7327999999998],[1216353600,7044.7327999999998],[1216440000,7044.7327999999998],[1216526400,7044.7327999999998],[1216612800,7044.7327999999998],[1216699200,7044.7327999999998],[1216785600,7044.7327999999998],[1216872000,7044.7327999999998],[1216958400,7044.7327999999998],[1217044800,7044.7327999999998],[1217131200,7044.7327999999998],[1217217600,7044.7327999999998],[1217304000,7044.7327999999998],[1217390400,7044.7327999999998],[1217476800,7044.7327999999998],[1217563200,7044.7327999999998],[1217649600,7044.7327999999998],[1217736000,7044.7327999999998],[1217822400,7044.7327999999998],[1217908800,7044.7327999999998],[1217995200,7044.7327999999998],[1218081600,7044.7327999999998],[1218168000,7044.7327999999998],[1218254400,7044.7327999999998],[1218340800,7044.7327999999998],[1218427200,7044.7327999999998],[1218513600,7044.7327999999998],[1218600000,7044.7327999999998],[1218686400,7044.7327999999998],[1218772800,7044.7327999999998],[1218859200,7044.7327999999998],[1218945600,7044.7327999999998],[1219032000,7044.7327999999998],[1219118400,7044.7327999999998],[1219204800,7044.7327999999998],[1219291200,7044.7327999999998],[1219377600,7044.7327999999998],[1219464000,7044.7327999999998],[1219550400,7044.7327999999998],[1219636800,7044.7327999999998],[1219723200,7044.7327999999998],[1219809600,7044.7327999999998],[1219896000,7044.7327999999998],[1219982400,7044.7327999999998],[1220068800,7044.7327999999998],[1220155200,7044.7327999999998],[1220241600,7044.7327999999998],[1220328000,7044.7327999999998],[1220414400,7044.7327999999998],[1220500800,7044.7327999999998],[1220587200,7044.7327999999998],[1220673600,7044.7327999999998],[1220760000,7044.7327999999998],[1220846400,7044.7327999999998],[1220932800,7044.7327999999998],[1221019200,7044.7327999999998],[1221105600,7044.7327999999998],[1221192000,7044.7327999999998],[1221278400,7044.7327999999998],[1221364800,7044.7327999999998],[1221451200,7044.7327999999998],[1221537600,7044.7327999999998],[1221624000,7044.7327999999998],[1221710400,7044.7327999999998],[1221796800,7044.7327999999998],[1221883200,7044.7327999999998],[1221969600,7044.7327999999998],[1222056000,7044.7327999999998],[1222142400,7044.7327999999998],[1222228800,7044.7327999999998],[1222315200,7044.7327999999998],[1222401600,7044.7327999999998],[1222488000,7044.7327999999998],[1222574400,7044.7327999999998],[1222660800,7044.7327999999998],[1222747200,7044.7327999999998],[1222833600,7044.7327999999998],[1222920000,7044.7327999999998],[1223006400,7044.7327999999998],[1223092800,7044.7327999999998],[1223179200,7044.7327999999998],[1223265600,7044.7327999999998],[1223352000,7044.7327999999998],[1223438400,7044.7327999999998],[1223524800,7044.7327999999998],[1223611200,7044.7327999999998],[1223697600,7044.7327999999998],[1223784000,7044.7327999999998],[1223870400,7044.7327999999998],[1223956800,7044.7327999999998],[1224043200,7044.7327999999998],[1224129600,7044.7327999999998],[1224216000,7044.7327999999998],[1224302400,7044.7327999999998],[1224388800,7044.7327999999998],[1224475200,7044.7327999999998],[1224561600,7044.7327999999998],[1224648000,7044.7327999999998],[1224734400,7044.7327999999998],[1224820800,7044.7327999999998],[1224907200,7044.7327999999998],[1224993600,7044.7327999999998],[1225080000,7044.7327999999998],[1225166400,7044.7327999999998],[1225252800,7044.7327999999998],[1225339200,7044.7327999999998],[1225425600,7044.7327999999998],[1225512000,7044.7327999999998],[1225598400,7044.7327999999998],[1225688400,7044.7327999999998],[1225774800,7044.7327999999998],[1225861200,7044.7327999999998],[1225947600,7044.7327999999998],[1226034000,7044.7327999999998],[1226120400,7044.7327999999998],[1226206800,7044.7327999999998],[1226293200,7044.7327999999998],[1226379600,7044.7327999999998],[1226466000,7044.7327999999998],[1226552400,7044.7327999999998],[1226638800,7044.7327999999998],[1226725200,7044.7327999999998],[1226811600,7044.7327999999998],[1226898000,7044.7327999999998],[1226984400,7044.7327999999998],[1227070800,7044.7327999999998],[1227157200,7044.7327999999998],[1227243600,7044.7327999999998],[1227330000,7044.7327999999998],[1227416400,7044.7327999999998],[1227502800,7044.7327999999998],[1227589200,7044.7327999999998],[1227675600,7044.7327999999998],[1227762000,7044.7327999999998],[1227848400,7044.7327999999998],[1227934800,7044.7327999999998],[1228021200,7044.7327999999998],[1228107600,7044.7327999999998],[1228194000,7044.7327999999998],[1228280400,7044.7327999999998],[1228366800,7044.7327999999998],[1228453200,7044.7327999999998],[1228539600,7044.7327999999998],[1228626000,7044.7327999999998],[1228712400,7044.7327999999998],[1228798800,7044.7327999999998],[1228885200,7044.7327999999998],[1228971600,7044.7327999999998],[1229058000,7044.7327999999998],[1229144400,7044.7327999999998],[1229230800,7044.7327999999998],[1229317200,7044.7327999999998],[1229403600,7044.7327999999998],[1229490000,7044.7327999999998],[1229576400,7044.7327999999998],[1229662800,7044.7327999999998],[1229749200,7044.7327999999998],[1229835600,7044.7327999999998],[1229922000,7044.7327999999998],[1230008400,7044.7327999999998],[1230094800,7044.7327999999998],[1230181200,7044.7327999999998],[1230267600,7044.7327999999998],[1230354000,7044.7327999999998],[1230440400,7044.7327999999998],[1230526800,7044.7327999999998],[1230613200,7044.7327999999998],[1230699600,7044.7327999999998],[1230786000,7044.7327999999998],[1230872400,7044.7327999999998],[1230958800,7044.7327999999998],[1231045200,7044.7327999999998],[1231131600,7044.7327999999998],[1231218000,7044.7327999999998],[1231304400,7044.7327999999998],[1231390800,7044.7327999999998],[1231477200,7044.7327999999998],[1231563600,7044.7327999999998],[1231650000,7044.7327999999998],[1231736400,7044.7327999999998],[1231822800,7044.7327999999998],[1231909200,7044.7327999999998],[1231995600,7044.7327999999998],[1232082000,7044.7327999999998],[1232168400,7044.7327999999998],[1232254800,7044.7327999999998],[1232341200,7044.7327999999998],[1232427600,7044.7327999999998],[1232514000,7044.7327999999998],[1232600400,7044.7327999999998],[1232686800,7044.7327999999998],[1232773200,7044.7327999999998],[1232859600,7044.7327999999998],[1232946000,7044.7327999999998],[1233032400,7044.7327999999998],[1233118800,7044.7327999999998],[1233205200,7044.7327999999998],[1233291600,7044.7327999999998],[1233378000,7044.7327999999998],[1233464400,7044.7327999999998],[1233550800,7044.7327999999998],[1233637200,7044.7327999999998],[1233723600,7044.7327999999998],[1233810000,7044.7327999999998],[1233896400,7044.7327999999998],[1233982800,7044.7327999999998],[1234069200,7044.7327999999998],[1234155600,7044.7327999999998],[1234242000,7044.7327999999998],[1234328400,7044.7327999999998],[1234414800,7044.7327999999998],[1234501200,7044.7327999999998],[1234587600,7044.7327999999998],[1234674000,7044.7327999999998],[1234760400,7044.7327999999998],[1234846800,7044.7327999999998],[1234933200,7044.7327999999998],[1235019600,7044.7327999999998],[1235106000,7044.7327999999998],[1235192400,7044.7327999999998],[1235278800,7044.7327999999998],[1235365200,7044.7327999999998],[1235451600,7044.7327999999998],[1235538000,7044.7327999999998],[1235624400,7044.7327999999998],[1235710800,7044.7327999999998],[1235797200,7044.7327999999998],[1235883600,7044.7327999999998],[1235970000,7044.7327999999998],[1236056400,7044.7327999999998],[1236142800,7044.7327999999998],[1236229200,7044.7327999999998],[1236315600,7044.7327999999998],[1236402000,7044.7327999999998],[1236488400,7044.7327999999998],[1236571200,7044.7327999999998],[1236657600,7044.7327999999998],[1236744000,7044.7327999999998],[1236830400,7044.7327999999998],[1236916800,7044.7327999999998],[1237003200,7044.7327999999998],[1237089600,7044.7327999999998],[1237176000,7044.7327999999998],[1237262400,7044.7327999999998],[1237348800,7044.7327999999998],[1237435200,7044.7327999999998],[1237521600,7044.7327999999998],[1237608000,7044.7327999999998],[1237694400,7044.7327999999998],[1237780800,7044.7327999999998],[1237867200,7044.7327999999998],[1237953600,7044.7327999999998],[1238040000,7044.7327999999998],[1238126400,7044.7327999999998],[1238212800,7044.7327999999998],[1238299200,7044.7327999999998],[1238385600,7044.7327999999998],[1238472000,7044.7327999999998],[1238558400,7044.7327999999998],[1238644800,7044.7327999999998],[1238731200,7044.7327999999998],[1238817600,7044.7327999999998],[1238904000,7044.7327999999998],[1238990400,7044.7327999999998],[1239076800,7044.7327999999998],[1239163200,7044.7327999999998],[1239249600,7044.7327999999998],[1239336000,7044.7327999999998],[1239422400,7044.7327999999998],[1239508800,7044.7327999999998],[1239595200,7044.7327999999998],[1239681600,7044.7327999999998],[1239768000,7044.7327999999998],[1239854400,7044.7327999999998],[1239940800,7044.7327999999998],[1240027200,7044.7327999999998],[1240113600,7044.7327999999998],[1240200000,7044.7327999999998],[1240286400,7044.7327999999998],[1240372800,7044.7327999999998],[1240459200,7044.7327999999998],[1240545600,7044.7327999999998],[1240632000,7044.7327999999998],[1240718400,7044.7327999999998],[1240804800,7044.7327999999998],[1240891200,7044.7327999999998],[1240977600,7044.7327999999998],[1241064000,7044.7327999999998],[1241150400,7044.7327999999998],[1241496000,7508.0851000000002],[1241582400,7508.0851000000002],[1241668800,7508.0851000000002],[1241755200,7508.0851000000002],[1241841600,7508.0851000000002],[1241928000,7508.0851000000002],[1242014400,7508.0851000000002],[1242100800,7508.0851000000002],[1242187200,7508.0851000000002],[1242273600,7508.0851000000002],[1242360000,7508.0851000000002],[1242446400,7508.0851000000002],[1242532800,7508.0851000000002],[1242619200,7508.0851000000002],[1242705600,7508.0851000000002],[1242792000,7508.0851000000002],[1242878400,7508.0851000000002],[1242964800,7508.0851000000002],[1243051200,7508.0851000000002],[1243137600,7508.0851000000002],[1243224000,7508.0851000000002],[1243310400,7508.0851000000002],[1243396800,7508.0851000000002],[1243483200,7508.0851000000002],[1243569600,7508.0851000000002],[1243656000,7508.0851000000002],[1243742400,7508.0851000000002],[1243828800,7508.0851000000002],[1243915200,7508.0851000000002],[1244001600,7508.0851000000002],[1244088000,7508.0851000000002],[1244174400,7508.0851000000002],[1244260800,7508.0851000000002],[1244347200,7508.0851000000002],[1244433600,7508.0851000000002],[1244520000,7508.0851000000002],[1244606400,7508.0851000000002],[1244692800,7508.0851000000002],[1244779200,7508.0851000000002],[1244865600,7508.0851000000002],[1244952000,7508.0851000000002],[1245038400,7508.0851000000002],[1245124800,7508.0851000000002],[1245211200,7508.0851000000002],[1245297600,7508.0851000000002],[1245384000,7508.0851000000002],[1245470400,7508.0851000000002],[1245556800,7508.0851000000002],[1245643200,7508.0851000000002],[1245729600,7508.0851000000002],[1245816000,7508.0851000000002],[1245902400,7508.0851000000002],[1245988800,7508.0851000000002],[1246075200,7508.0851000000002],[1246161600,7508.0851000000002],[1246248000,7508.0851000000002],[1246334400,7508.0851000000002],[1246420800,7508.0851000000002],[1246507200,7508.0851000000002],[1246593600,7508.0851000000002],[1246680000,7508.0851000000002],[1246766400,7508.0851000000002],[1246852800,7508.0851000000002],[1246939200,7508.0851000000002],[1247025600,7508.0851000000002],[1247112000,7508.0851000000002],[1247198400,7508.0851000000002],[1247284800,7508.0851000000002],[1247371200,7508.0851000000002],[1247457600,7508.0851000000002],[1247544000,7508.0851000000002],[1247630400,7508.0851000000002],[1247716800,7508.0851000000002],[1247803200,7508.0851000000002],[1247889600,7508.0851000000002],[1247976000,7508.0851000000002],[1248062400,7508.0851000000002],[1248148800,7508.0851000000002],[1248235200,7508.0851000000002],[1248321600,7508.0851000000002],[1248408000,7508.0851000000002],[1248494400,7508.0851000000002],[1248580800,7508.0851000000002],[1248667200,7508.0851000000002],[1248753600,7508.0851000000002],[1248840000,7508.0851000000002],[1248926400,7508.0851000000002],[1249012800,7508.0851000000002],[1249099200,7508.0851000000002],[1249185600,7508.0851000000002],[1249272000,7508.0851000000002],[1249358400,7508.0851000000002],[1249444800,7508.0851000000002],[1249531200,7508.0851000000002],[1249617600,7508.0851000000002],[1249704000,7508.0851000000002],[1249790400,7508.0851000000002],[1249876800,7508.0851000000002],[1249963200,7508.0851000000002],[1250049600,7508.0851000000002],[1250136000,7508.0851000000002],[1250222400,7508.0851000000002],[1250308800,7508.0851000000002],[1250395200,7508.0851000000002],[1250481600,7508.0851000000002],[1250568000,7508.0851000000002],[1250654400,7508.0851000000002],[1250740800,7508.0851000000002],[1250827200,7508.0851000000002],[1250913600,7508.0851000000002],[1251000000,7508.0851000000002],[1251086400,7508.0851000000002],[1251172800,7508.0851000000002],[1251259200,7508.0851000000002],[1251345600,7508.0851000000002],[1251432000,7508.0851000000002],[1251518400,7508.0851000000002],[1251604800,7508.0851000000002],[1251691200,7508.0851000000002],[1251777600,7508.0851000000002],[1251864000,7508.0851000000002],[1251950400,7508.0851000000002],[1252036800,7508.0851000000002],[1252123200,7508.0851000000002],[1252209600,7508.0851000000002],[1252296000,7508.0851000000002],[1252382400,7508.0851000000002],[1252468800,7508.0851000000002],[1252555200,7508.0851000000002],[1252641600,7508.0851000000002],[1252728000,7508.0851000000002],[1252814400,7508.0851000000002],[1252900800,7508.0851000000002],[1252987200,7508.0851000000002],[1253073600,7508.0851000000002],[1253160000,7508.0851000000002],[1253246400,7508.0851000000002],[1253332800,7508.0851000000002],[1253419200,7508.0851000000002],[1253505600,7508.0851000000002],[1253592000,7508.0851000000002],[1253678400,7508.0851000000002],[1253764800,7508.0851000000002],[1253851200,7508.0851000000002],[1253937600,7508.0851000000002],[1254024000,7508.0851000000002],[1254110400,7508.0851000000002],[1254196800,7508.0851000000002],[1254283200,7508.0851000000002],[1254369600,7508.0851000000002],[1254456000,7508.0851000000002],[1254542400,7508.0851000000002],[1254628800,7508.0851000000002],[1254715200,7508.0851000000002],[1254801600,7508.0851000000002],[1254888000,7508.0851000000002],[1254974400,7508.0851000000002],[1255060800,7508.0851000000002],[1255147200,7508.0851000000002],[1255233600,7508.0851000000002],[1255320000,7508.0851000000002],[1255406400,7508.0851000000002],[1255492800,7508.0851000000002],[1255579200,7508.0851000000002],[1255665600,7508.0851000000002],[1255752000,7508.0851000000002],[1255838400,7508.0851000000002],[1255924800,7508.0851000000002],[1256011200,7508.0851000000002],[1256097600,7508.0851000000002],[1256184000,7508.0851000000002],[1256270400,7508.0851000000002],[1256356800,7508.0851000000002],[1256443200,7508.0851000000002],[1256529600,7508.0851000000002],[1256616000,7508.0851000000002],[1256702400,7508.0851000000002],[1256788800,7508.0851000000002],[1256875200,7508.0851000000002],[1256961600,7508.0851000000002],[1257048000,7508.0851000000002],[1257138000,7508.0851000000002],[1257224400,7508.0851000000002],[1257310800,7508.0851000000002],[1257397200,7508.0851000000002],[1257483600,7508.0851000000002],[1257570000,7508.0851000000002],[1257656400,7508.0851000000002],[1257742800,7508.0851000000002],[1257829200,7508.0851000000002],[1257915600,7508.0851000000002],[1258002000,7508.0851000000002],[1258088400,7508.0851000000002],[1258174800,7508.0851000000002],[1258261200,7508.0851000000002],[1258347600,7508.0851000000002],[1258434000,7508.0851000000002],[1258520400,7508.0851000000002],[1258606800,7508.0851000000002],[1258693200,7508.0851000000002],[1258779600,7508.0851000000002],[1258866000,7508.0851000000002],[1258952400,7508.0851000000002],[1259038800,7508.0851000000002],[1259125200,7508.0851000000002],[1259211600,7508.0851000000002],[1259298000,7508.0851000000002],[1259384400,7508.0851000000002],[1259470800,7508.0851000000002],[1259557200,7508.0851000000002],[1259643600,7508.0851000000002],[1259730000,7508.0851000000002],[1259816400,7508.0851000000002],[1259902800,7508.0851000000002],[1259989200,7508.0851000000002],[1260075600,7508.0851000000002],[1260162000,7508.0851000000002],[1260248400,7508.0851000000002],[1260334800,7508.0851000000002],[1260421200,7508.0851000000002],[1260507600,7508.0851000000002],[1260594000,7508.0851000000002],[1260680400,7508.0851000000002],[1260766800,7508.0851000000002],[1260853200,7508.0851000000002],[1260939600,7508.0851000000002],[1261026000,7508.0851000000002],[1261112400,7508.0851000000002],[1261198800,7508.0851000000002],[1261285200,7508.0851000000002],[1261371600,7508.0851000000002],[1261458000,7508.0851000000002],[1261544400,7508.0851000000002],[1261630800,7508.0851000000002],[1261717200,7508.0851000000002],[1261803600,7508.0851000000002],[1261890000,7508.0851000000002],[1261976400,7508.0851000000002],[1262062800,7508.0851000000002],[1262149200,7508.0851000000002],[1262235600,7508.0851000000002],[1262322000,7508.0851000000002],[1262408400,7508.0851000000002],[1262494800,7508.0851000000002],[1262581200,7508.0851000000002],[1262667600,7508.0851000000002],[1262754000,7508.0851000000002],[1262840400,7508.0851000000002],[1262926800,7508.0851000000002],[1263013200,7508.0851000000002],[1263099600,7508.0851000000002],[1263186000,7508.0851000000002],[1263272400,7508.0851000000002],[1263358800,7508.0851000000002],[1263445200,7508.0851000000002],[1263531600,7508.0851000000002],[1263618000,7508.0851000000002],[1263704400,7508.0851000000002],[1263790800,7508.0851000000002],[1263877200,7508.0851000000002],[1263963600,7508.0851000000002],[1264050000,7508.0851000000002],[1264136400,7508.0851000000002],[1264222800,7508.0851000000002],[1264309200,7508.0851000000002],[1264395600,7508.0851000000002],[1264482000,7508.0851000000002],[1264568400,7508.0851000000002],[1264654800,7508.0851000000002],[1264741200,7508.0851000000002],[1264827600,7508.0851000000002],[1264914000,7508.0851000000002],[1265000400,7508.0851000000002],[1265086800,7508.0851000000002],[1265173200,7508.0851000000002],[1265259600,7508.0851000000002],[1265346000,7508.0851000000002],[1265432400,7508.0851000000002],[1265518800,7508.0851000000002],[1265605200,7508.0851000000002],[1265691600,7508.0851000000002],[1265778000,7508.0851000000002],[1265864400,7508.0851000000002],[1265950800,7508.0851000000002],[1266037200,7508.0851000000002],[1266123600,7508.0851000000002],[1266210000,7508.0851000000002],[1266296400,7508.0851000000002],[1266382800,7508.0851000000002],[1266469200,7508.0851000000002],[1266555600,7508.0851000000002],[1266642000,7508.0851000000002],[1266728400,7508.0851000000002],[1266814800,7508.0851000000002],[1266901200,7508.0851000000002],[1266987600,7508.0851000000002],[1267074000,7508.0851000000002],[1267160400,7508.0851000000002],[1267246800,7508.0851000000002],[1267333200,7508.0851000000002],[1267419600,7508.0851000000002],[1267506000,7508.0851000000002],[1267592400,7508.0851000000002],[1267678800,7508.0851000000002],[1267765200,7508.0851000000002],[1267851600,7508.0851000000002],[1267938000,7508.0851000000002],[1268024400,7508.0851000000002],[1268110800,7508.0851000000002],[1268197200,7508.0851000000002],[1268283600,7508.0851000000002],[1268370000,7508.0851000000002],[1268456400,7508.0851000000002],[1268542800,7508.0851000000002],[1268625600,7508.0851000000002],[1268712000,7508.0851000000002],[1268798400,7508.0851000000002],[1268884800,7508.0851000000002],[1268971200,7508.0851000000002],[1269057600,7508.0851000000002],[1269144000,7508.0851000000002],[1269230400,7508.0851000000002],[1269316800,7508.0851000000002],[1269403200,7508.0851000000002],[1269489600,7508.0851000000002],[1269576000,7508.0851000000002],[1269662400,7508.0851000000002],[1269748800,7508.0851000000002],[1269835200,7508.0851000000002],[1269921600,7508.0851000000002],[1270008000,7508.0851000000002],[1270094400,7508.0851000000002],[1270180800,7508.0851000000002],[1270267200,7508.0851000000002],[1270353600,7508.0851000000002],[1270440000,7508.0851000000002],[1270526400,7508.0851000000002],[1270612800,7508.0851000000002],[1270699200,7508.0851000000002],[1270785600,7508.0851000000002],[1270872000,7508.0851000000002],[1270958400,7508.0851000000002],[1271044800,7508.0851000000002],[1271131200,7508.0851000000002],[1271217600,7508.0851000000002],[1271304000,7508.0851000000002],[1271390400,7508.0851000000002],[1271476800,7508.0851000000002],[1271563200,7508.0851000000002],[1271649600,7508.0851000000002],[1271736000,7508.0851000000002],[1271822400,7508.0851000000002],[1271908800,7508.0851000000002],[1271995200,7508.0851000000002],[1272081600,7508.0851000000002],[1272168000,7508.0851000000002],[1272254400,7508.0851000000002],[1272340800,7508.0851000000002],[1272427200,7508.0851000000002],[1272513600,7508.0851000000002],[1272600000,7508.0851000000002],[1273032000,8087.8588],[1273118400,8087.8588],[1273204800,8087.8588],[1273291200,8087.8588],[1273377600,8087.8588],[1273464000,8087.8588],[1273550400,8087.8588],[1273636800,8087.8588],[1273723200,8087.8588],[1273809600,8087.8588],[1273896000,8087.8588],[1273982400,8087.8588],[1274068800,8087.8588],[1274155200,8087.8588],[1274241600,8087.8588],[1274328000,8087.8588],[1274414400,8087.8588],[1274500800,8087.8588],[1274587200,8087.8588],[1274673600,8087.8588],[1274760000,8087.8588],[1274846400,8087.8588],[1274932800,8087.8588],[1275019200,8087.8588],[1275105600,8087.8588],[1275192000,8087.8588],[1275278400,8087.8588],[1275364800,8087.8588],[1275451200,8087.8588],[1275537600,8087.8588],[1275624000,8087.8588],[1275710400,8087.8588],[1275796800,8087.8588],[1275883200,8087.8588],[1275969600,8087.8588],[1276056000,8087.8588],[1276142400,8087.8588],[1276228800,8087.8588],[1276315200,8087.8588],[1276401600,8087.8588],[1276488000,8087.8588],[1276574400,8087.8588],[1276660800,8087.8588],[1276747200,8087.8588],[1276833600,8087.8588],[1276920000,8087.8588],[1277006400,8087.8588],[1277092800,8087.8588],[1277179200,8087.8588],[1277265600,8087.8588],[1277352000,8087.8588],[1277438400,8087.8588],[1277524800,8087.8588],[1277611200,8087.8588],[1277697600,8087.8588],[1277784000,8087.8588],[1277870400,8087.8588],[1277956800,8087.8588],[1278043200,8087.8588],[1278129600,8087.8588],[1278216000,8087.8588],[1278302400,8087.8588],[1278388800,8087.8588],[1278475200,8087.8588],[1278561600,8087.8588],[1278648000,8087.8588],[1278734400,8087.8588],[1278820800,8087.8588],[1278907200,8087.8588],[1278993600,8087.8588],[1279080000,8087.8588],[1279166400,8087.8588],[1279252800,8087.8588],[1279339200,8087.8588],[1279425600,8087.8588],[1279512000,8087.8588],[1279598400,8087.8588],[1279684800,8087.8588],[1279771200,8087.8588],[1279857600,8087.8588],[1279944000,8087.8588],[1280030400,8087.8588],[1280116800,8087.8588],[1280203200,8087.8588],[1280289600,8087.8588],[1280376000,8087.8588],[1280462400,8087.8588],[1280548800,8087.8588],[1280635200,8087.8588],[1280721600,8087.8588],[1280808000,8087.8588],[1280894400,8087.8588],[1280980800,8087.8588],[1281067200,8087.8588],[1281153600,8087.8588],[1281240000,8087.8588],[1281326400,8087.8588],[1281412800,8087.8588],[1281499200,8087.8588],[1281585600,8087.8588],[1281672000,8087.8588],[1281758400,8087.8588],[1281844800,8087.8588],[1281931200,8087.8588],[1282017600,8087.8588],[1282104000,8087.8588],[1282190400,8087.8588],[1282276800,8087.8588],[1282363200,8087.8588],[1282449600,8087.8588],[1282536000,8087.8588],[1282622400,8087.8588],[1282708800,8087.8588],[1282795200,8087.8588],[1282881600,8087.8588],[1282968000,8087.8588],[1283054400,8087.8588],[1283140800,8087.8588],[1283227200,8087.8588],[1283313600,8087.8588],[1283400000,8087.8588],[1283486400,8087.8588],[1283572800,8087.8588],[1283659200,8087.8588],[1283745600,8087.8588],[1283832000,8087.8588],[1283918400,8087.8588],[1284004800,8087.8588],[1284091200,8087.8588],[1284177600,8087.8588],[1284264000,8087.8588],[1284350400,8087.8588],[1284436800,8087.8588],[1284523200,8087.8588],[1284609600,8087.8588],[1284696000,8087.8588],[1284782400,8087.8588],[1284868800,8087.8588],[1284955200,8087.8588],[1285041600,8087.8588],[1285128000,8087.8588],[1285214400,8087.8588],[1285300800,8087.8588],[1285387200,8087.8588],[1285473600,8087.8588],[1285560000,8087.8588],[1285646400,8087.8588],[1285732800,8087.8588],[1285819200,8087.8588],[1285905600,8087.8588],[1285992000,8087.8588],[1286078400,8087.8588],[1286164800,8087.8588],[1286251200,8087.8588],[1286337600,8087.8588],[1286424000,8087.8588],[1286510400,8087.8588],[1286596800,8087.8588],[1286683200,8087.8588],[1286769600,8087.8588],[1286856000,8087.8588],[1286942400,8087.8588],[1287028800,8087.8588],[1287115200,8087.8588],[1287201600,8087.8588],[1287288000,8087.8588],[1287374400,8087.8588],[1287460800,8087.8588],[1287547200,8087.8588],[1287633600,8087.8588],[1287720000,8087.8588],[1287806400,8087.8588],[1287892800,8087.8588],[1287979200,8087.8588],[1288065600,8087.8588],[1288152000,8087.8588],[1288238400,8087.8588],[1288324800,8087.8588],[1288411200,8087.8588],[1288497600,8087.8588],[1288584000,8087.8588],[1288670400,8087.8588],[1288756800,8087.8588],[1288843200,8087.8588],[1288929600,8087.8588],[1289016000,8087.8588],[1289102400,8087.8588],[1289192400,8087.8588],[1289278800,8087.8588],[1289365200,8087.8588],[1289451600,8087.8588],[1289538000,8087.8588],[1289624400,8087.8588],[1289710800,8087.8588],[1289797200,8087.8588],[1289883600,8087.8588],[1289970000,8087.8588],[1290056400,8087.8588],[1290142800,8087.8588],[1290229200,8087.8588],[1290315600,8087.8588],[1290402000,8087.8588],[1290488400,8087.8588],[1290574800,8087.8588],[1290661200,8087.8588],[1290747600,8087.8588],[1290834000,8087.8588],[1290920400,8087.8588],[1291006800,8087.8588],[1291093200,8087.8588],[1291179600,8087.8588],[1291266000,8087.8588],[1291352400,8087.8588],[1291438800,8087.8588],[1291525200,8087.8588],[1291611600,8087.8588],[1291698000,8087.8588],[1291784400,8087.8588],[1291870800,8087.8588],[1291957200,8087.8588],[1292043600,8087.8588],[1292130000,8087.8588],[1292216400,8087.8588],[1292302800,8087.8588],[1292389200,8087.8588],[1292475600,8087.8588],[1292562000,8087.8588],[1292648400,8087.8588],[1292734800,8087.8588],[1292821200,8087.8588],[1292907600,8087.8588],[1292994000,8087.8588],[1293080400,8087.8588],[1293166800,8087.8588],[1293253200,8087.8588],[1293339600,8087.8588],[1293426000,8087.8588],[1293512400,8087.8588],[1293598800,8087.8588],[1293685200,8087.8588],[1293771600,8087.8588],[1293858000,8087.8588],[1293944400,8087.8588],[1294030800,8087.8588],[1294117200,8087.8588],[1294203600,8087.8588],[1294290000,8087.8588],[1294376400,8087.8588],[1294462800,8087.8588],[1294549200,8087.8588],[1294635600,8087.8588],[1294722000,8087.8588],[1294808400,8087.8588],[1294894800,8087.8588],[1294981200,8087.8588],[1295067600,8087.8588],[1295154000,8087.8588],[1295240400,8087.8588],[1295326800,8087.8588],[1295413200,8087.8588],[1295499600,8087.8588],[1295586000,8087.8588],[1295672400,8087.8588],[1295758800,8087.8588],[1295845200,8087.8588],[1295931600,8087.8588],[1296018000,8087.8588],[1296104400,8087.8588],[1296190800,8087.8588],[1296277200,8087.8588],[1296363600,8087.8588],[1296450000,8087.8588],[1296536400,8087.8588],[1296622800,8087.8588],[1296709200,8087.8588],[1296795600,8087.8588],[1296882000,8087.8588],[1296968400,8087.8588],[1297054800,8087.8588],[1297141200,8087.8588],[1297227600,8087.8588],[1297314000,8087.8588],[1297400400,8087.8588],[1297486800,8087.8588],[1297573200,8087.8588],[1297659600,8087.8588],[1297746000,8087.8588],[1297832400,8087.8588],[1297918800,8087.8588],[1298005200,8087.8588],[1298091600,8087.8588],[1298178000,8087.8588],[1298264400,8087.8588],[1298350800,8087.8588],[1298437200,8087.8588],[1298523600,8087.8588],[1298610000,8087.8588],[1298696400,8087.8588],[1298782800,8087.8588],[1298869200,8087.8588],[1298955600,8087.8588],[1299042000,8087.8588],[1299128400,8087.8588],[1299214800,8087.8588],[1299301200,8087.8588],[1299387600,8087.8588],[1299474000,8087.8588],[1299560400,8087.8588],[1299646800,8087.8588],[1299733200,8087.8588],[1299819600,8087.8588],[1299906000,8087.8588],[1299992400,8087.8588],[1300075200,8087.8588],[1300161600,8087.8588],[1300248000,8087.8588],[1300334400,8087.8588],[1300420800,8087.8588],[1300507200,8087.8588],[1300593600,8087.8588],[1300680000,8087.8588],[1300766400,8087.8588],[1300852800,8087.8588],[1300939200,8087.8588],[1301025600,8087.8588],[1301112000,8087.8588],[1301198400,8087.8588],[1301284800,8087.8588],[1301371200,8087.8588],[1301457600,8087.8588],[1301544000,8087.8588],[1301630400,8087.8588],[1301716800,8087.8588],[1301803200,8087.8588],[1301889600,8087.8588],[1301976000,8087.8588],[1302062400,8087.8588],[1302148800,8087.8588],[1302235200,8087.8588],[1302321600,8087.8588],[1302408000,8087.8588],[1302494400,8087.8588],[1302580800,8087.8588],[1302667200,8087.8588],[1302753600,8087.8588],[1302840000,8087.8588],[1302926400,8087.8588],[1303012800,8087.8588],[1303099200,8087.8588],[1303185600,8087.8588],[1303272000,8087.8588],[1303358400,8087.8588],[1303444800,8087.8588],[1303531200,8087.8588],[1303617600,8087.8588],[1303704000,8087.8588],[1303790400,8087.8588],[1303876800,8087.8588],[1303963200,8087.8588],[1304049600,8087.8588],[1304481600,9183.4328999999998],[1304568000,9183.4328999999998],[1304654400,9183.4328999999998],[1304740800,9183.4328999999998],[1304827200,9183.4328999999998],[1304913600,9183.4328999999998],[1305000000,9183.4328999999998],[1305086400,9183.4328999999998],[1305172800,9183.4328999999998],[1305259200,9183.4328999999998],[1305345600,9183.4328999999998],[1305432000,9183.4328999999998],[1305518400,9183.4328999999998],[1305604800,9183.4328999999998],[1305691200,9183.4328999999998],[1305777600,9183.4328999999998],[1305864000,9183.4328999999998],[1305950400,9183.4328999999998],[1306036800,9183.4328999999998],[1306123200,9183.4328999999998],[1306209600,9183.4328999999998],[1306296000,9183.4328999999998],[1306382400,9183.4328999999998],[1306468800,9183.4328999999998],[1306555200,9183.4328999999998],[1306641600,9183.4328999999998],[1306728000,9183.4328999999998],[1306814400,9183.4328999999998],[1306900800,9183.4328999999998],[1306987200,9183.4328999999998],[1307073600,9183.4328999999998],[1307160000,9183.4328999999998],[1307246400,9183.4328999999998],[1307332800,9183.4328999999998],[1307419200,9183.4328999999998],[1307505600,9183.4328999999998],[1307592000,9183.4328999999998],[1307678400,9183.4328999999998],[1307764800,9183.4328999999998],[1307851200,9183.4328999999998],[1307937600,9183.4328999999998],[1308024000,9183.4328999999998],[1308110400,9183.4328999999998],[1308196800,9183.4328999999998],[1308283200,9183.4328999999998],[1308369600,9183.4328999999998],[1308456000,9183.4328999999998],[1308542400,9183.4328999999998],[1308628800,9183.4328999999998],[1308715200,9183.4328999999998],[1308801600,9183.4328999999998],[1308888000,9183.4328999999998],[1308974400,9183.4328999999998],[1309060800,9183.4328999999998],[1309147200,9183.4328999999998],[1309233600,9183.4328999999998],[1309320000,9183.4328999999998],[1309406400,9183.4328999999998],[1309492800,9183.4328999999998],[1309579200,9183.4328999999998],[1309665600,9183.4328999999998],[1309752000,9183.4328999999998],[1309838400,9183.4328999999998],[1309924800,9183.4328999999998],[1310011200,9183.4328999999998],[1310097600,9183.4328999999998],[1310184000,9183.4328999999998],[1310270400,9183.4328999999998],[1310356800,9183.4328999999998],[1310443200,9183.4328999999998],[1310529600,9183.4328999999998],[1310616000,9183.4328999999998],[1310702400,9183.4328999999998],[1310788800,9183.4328999999998],[1310875200,9183.4328999999998],[1310961600,9183.4328999999998],[1311048000,9183.4328999999998],[1311134400,9183.4328999999998],[1311220800,9183.4328999999998],[1311307200,9183.4328999999998],[1311393600,9183.4328999999998],[1311480000,9183.4328999999998],[1311566400,9183.4328999999998],[1311652800,9183.4328999999998],[1311739200,9183.4328999999998],[1311825600,9183.4328999999998],[1311912000,9183.4328999999998],[1311998400,9183.4328999999998],[1312084800,9183.4328999999998],[1312171200,9183.4328999999998],[1312257600,9183.4328999999998],[1312344000,9183.4328999999998],[1312430400,9183.4328999999998],[1312516800,9183.4328999999998],[1312603200,9183.4328999999998],[1312689600,9183.4328999999998],[1312776000,9183.4328999999998],[1312862400,9183.4328999999998],[1312948800,9183.4328999999998],[1313035200,9183.4328999999998],[1313121600,9183.4328999999998],[1313208000,9183.4328999999998],[1313294400,9183.4328999999998],[1313380800,9183.4328999999998],[1313467200,9183.4328999999998],[1313553600,9183.4328999999998],[1313640000,9183.4328999999998],[1313726400,9183.4328999999998],[1313812800,9183.4328999999998],[1313899200,9183.4328999999998],[1313985600,9183.4328999999998],[1314072000,9183.4328999999998],[1314158400,9183.4328999999998],[1314244800,9183.4328999999998],[1314331200,9183.4328999999998],[1314417600,9183.4328999999998],[1314504000,9183.4328999999998],[1314590400,9183.4328999999998],[1314676800,9183.4328999999998],[1314763200,9183.4328999999998],[1314849600,9183.4328999999998],[1314936000,9183.4328999999998],[1315022400,9183.4328999999998],[1315108800,9183.4328999999998],[1315195200,9183.4328999999998],[1315281600,9183.4328999999998],[1315368000,9183.4328999999998],[1315454400,9183.4328999999998],[1315540800,9183.4328999999998],[1315627200,9183.4328999999998],[1315713600,9183.4328999999998],[1315800000,9183.4328999999998],[1315886400,9183.4328999999998],[1315972800,9183.4328999999998],[1316059200,9183.4328999999998],[1316145600,9183.4328999999998],[1316232000,9183.4328999999998],[1316318400,9183.4328999999998],[1316404800,9183.4328999999998],[1316491200,9183.4328999999998],[1316577600,9183.4328999999998],[1316664000,9183.4328999999998],[1316750400,9183.4328999999998],[1316836800,9183.4328999999998],[1316923200,9183.4328999999998],[1317009600,9183.4328999999998],[1317096000,9183.4328999999998],[1317182400,9183.4328999999998],[1317268800,9183.4328999999998],[1317355200,9183.4328999999998],[1317441600,9183.4328999999998],[1317528000,9183.4328999999998],[1317614400,9183.4328999999998],[1317700800,9183.4328999999998],[1317787200,9183.4328999999998],[1317873600,9183.4328999999998],[1317960000,9183.4328999999998],[1318046400,9183.4328999999998],[1318132800,9183.4328999999998],[1318219200,9183.4328999999998],[1318305600,9183.4328999999998],[1318392000,9183.4328999999998],[1318478400,9183.4328999999998],[1318564800,9183.4328999999998],[1318651200,9183.4328999999998],[1318737600,9183.4328999999998],[1318824000,9183.4328999999998],[1318910400,9183.4328999999998],[1318996800,9183.4328999999998],[1319083200,9183.4328999999998],[1319169600,9183.4328999999998],[1319256000,9183.4328999999998],[1319342400,9183.4328999999998],[1319428800,9183.4328999999998],[1319515200,9183.4328999999998],[1319601600,9183.4328999999998],[1319688000,9183.4328999999998],[1319774400,9183.4328999999998],[1319860800,9183.4328999999998],[1319947200,9183.4328999999998],[1320033600,9183.4328999999998],[1320120000,9183.4328999999998],[1320206400,9183.4328999999998],[1320292800,9183.4328999999998],[1320379200,9183.4328999999998],[1320465600,9183.4328999999998],[1320552000,9183.4328999999998],[1320642000,9183.4328999999998],[1320728400,9183.4328999999998],[1320814800,9183.4328999999998],[1320901200,9183.4328999999998],[1320987600,9183.4328999999998],[1321074000,9183.4328999999998],[1321160400,9183.4328999999998],[1321246800,9183.4328999999998],[1321333200,9183.4328999999998],[1321419600,9183.4328999999998],[1321506000,9183.4328999999998],[1321592400,9183.4328999999998],[1321678800,9183.4328999999998],[1321765200,9183.4328999999998],[1321851600,9183.4328999999998],[1321938000,9183.4328999999998],[1322024400,9183.4328999999998],[1322110800,9183.4328999999998],[1322197200,9183.4328999999998],[1322283600,9183.4328999999998],[1322370000,9183.4328999999998],[1322456400,9183.4328999999998],[1322542800,9183.4328999999998],[1322629200,9183.4328999999998],[1322715600,9183.4328999999998],[1322802000,9183.4328999999998],[1322888400,9183.4328999999998],[1322974800,9183.4328999999998],[1323061200,9183.4328999999998],[1323147600,9183.4328999999998],[1323234000,9183.4328999999998],[1323320400,9183.4328999999998],[1323406800,9183.4328999999998],[1323493200,9183.4328999999998],[1323579600,9183.4328999999998],[1323666000,9183.4328999999998],[1323752400,9183.4328999999998],[1323838800,9183.4328999999998],[1323925200,9183.4328999999998],[1324011600,9183.4328999999998],[1324098000,9183.4328999999998],[1324184400,9183.4328999999998],[1324270800,9183.4328999999998],[1324357200,9183.4328999999998],[1324443600,9183.4328999999998],[1324530000,9183.4328999999998],[1324616400,9183.4328999999998],[1324702800,9183.4328999999998],[1324789200,9183.4328999999998],[1324875600,9183.4328999999998],[1324962000,9183.4328999999998],[1325048400,9183.4328999999998],[1325134800,9183.4328999999998],[1325221200,9183.4328999999998],[1325307600,9183.4328999999998],[1325394000,9183.4328999999998],[1325480400,9183.4328999999998],[1325566800,9183.4328999999998],[1325653200,9183.4328999999998],[1325739600,9183.4328999999998],[1325826000,9183.4328999999998],[1325912400,9183.4328999999998],[1325998800,9183.4328999999998],[1326085200,9183.4328999999998],[1326171600,9183.4328999999998],[1326258000,9183.4328999999998],[1326344400,9183.4328999999998],[1326430800,9183.4328999999998],[1326517200,9183.4328999999998],[1326603600,9183.4328999999998],[1326690000,9183.4328999999998],[1326776400,9183.4328999999998],[1326862800,9183.4328999999998],[1326949200,9183.4328999999998],[1327035600,9183.4328999999998],[1327122000,9183.4328999999998],[1327208400,9183.4328999999998],[1327294800,9183.4328999999998],[1327381200,9183.4328999999998],[1327467600,9183.4328999999998],[1327554000,9183.4328999999998],[1327640400,9183.4328999999998],[1327726800,9183.4328999999998],[1327813200,9183.4328999999998],[1327899600,9183.4328999999998],[1327986000,9183.4328999999998],[1328072400,9183.4328999999998],[1328158800,9183.4328999999998],[1328245200,9183.4328999999998],[1328331600,9183.4328999999998],[1328418000,9183.4328999999998],[1328504400,9183.4328999999998],[1328590800,9183.4328999999998],[1328677200,9183.4328999999998],[1328763600,9183.4328999999998],[1328850000,9183.4328999999998],[1328936400,9183.4328999999998],[1329022800,9183.4328999999998],[1329109200,9183.4328999999998],[1329195600,9183.4328999999998],[1329282000,9183.4328999999998],[1329368400,9183.4328999999998],[1329454800,9183.4328999999998],[1329541200,9183.4328999999998],[1329627600,9183.4328999999998],[1329714000,9183.4328999999998],[1329800400,9183.4328999999998],[1329886800,9183.4328999999998],[1329973200,9183.4328999999998],[1330059600,9183.4328999999998],[1330146000,9183.4328999999998],[1330232400,9183.4328999999998],[1330318800,9183.4328999999998],[1330405200,9183.4328999999998],[1330491600,9183.4328999999998],[1330578000,9183.4328999999998],[1330664400,9183.4328999999998],[1330750800,9183.4328999999998],[1330837200,9183.4328999999998],[1330923600,9183.4328999999998],[1331010000,9183.4328999999998],[1331096400,9183.4328999999998],[1331182800,9183.4328999999998],[1331269200,9183.4328999999998],[1331355600,9183.4328999999998],[1331442000,9183.4328999999998],[1331524800,9183.4328999999998],[1331611200,9183.4328999999998],[1331697600,9183.4328999999998],[1331784000,9183.4328999999998],[1331870400,9183.4328999999998],[1331956800,9183.4328999999998],[1332043200,9183.4328999999998],[1332129600,9183.4328999999998],[1332216000,9183.4328999999998],[1332302400,9183.4328999999998],[1332388800,9183.4328999999998],[1332475200,9183.4328999999998],[1332561600,9183.4328999999998],[1332648000,9183.4328999999998],[1332734400,9183.4328999999998],[1332820800,9183.4328999999998],[1332907200,9183.4328999999998],[1332993600,9183.4328999999998],[1333080000,9183.4328999999998],[1333166400,9183.4328999999998],[1333252800,9183.4328999999998],[1333339200,9183.4328999999998],[1333425600,9183.4328999999998],[1333512000,9183.4328999999998],[1333598400,9183.4328999999998],[1333684800,9183.4328999999998],[1333771200,9183.4328999999998],[1333857600,9183.4328999999998],[1333944000,9183.4328999999998],[1334030400,9183.4328999999998],[1334116800,9183.4328999999998],[1334203200,9183.4328999999998],[1334289600,9183.4328999999998],[1334376000,9183.4328999999998],[1334462400,9183.4328999999998],[1334548800,9183.4328999999998],[1334635200,9183.4328999999998],[1334721600,9183.4328999999998],[1334808000,9183.4328999999998],[1334894400,9183.4328999999998],[1334980800,9183.4328999999998],[1335067200,9183.4328999999998],[1335153600,9183.4328999999998],[1335240000,9183.4328999999998],[1335326400,9183.4328999999998],[1335412800,9183.4328999999998],[1335499200,9183.4328999999998],[1335585600,9183.4328999999998],[1335672000,9183.4328999999998],[1335758400,9183.4328999999998],[1367553600,11162.5146],[1367640000,11162.5146],[1367726400,11162.5146],[1367812800,11162.5146],[1367899200,11162.5146],[1367985600,11162.5146],[1368072000,11162.5146],[1368158400,11162.5146],[1368244800,11162.5146],[1368331200,11162.5146],[1368417600,11162.5146],[1368504000,11162.5146],[1368590400,11162.5146],[1368676800,11162.5146],[1368763200,11162.5146],[1368849600,11162.5146],[1368936000,11162.5146],[1369022400,11162.5146],[1369108800,11162.5146],[1369195200,11162.5146],[1369281600,11162.5146],[1369368000,11162.5146],[1369454400,11162.5146],[1369540800,11162.5146],[1369627200,11162.5146],[1369713600,11162.5146],[1369800000,11162.5146],[1369886400,11162.5146],[1369972800,11162.5146],[1370059200,11162.5146],[1370145600,11162.5146],[1370232000,11162.5146],[1370318400,11162.5146],[1370404800,11162.5146],[1370491200,11162.5146],[1370577600,11162.5146],[1370664000,11162.5146],[1370750400,11162.5146],[1370836800,11162.5146],[1370923200,11162.5146],[1371009600,11162.5146],[1371096000,11162.5146],[1371182400,11162.5146],[1371268800,11162.5146],[1371355200,11162.5146],[1371441600,11162.5146],[1371528000,11162.5146],[1371614400,11162.5146],[1371700800,11162.5146],[1371787200,11162.5146],[1371873600,11162.5146],[1371960000,11162.5146],[1372046400,11162.5146],[1372132800,11162.5146],[1372219200,11162.5146],[1372305600,11162.5146],[1372392000,11162.5146],[1372478400,11162.5146],[1372564800,11162.5146],[1372651200,11162.5146],[1372737600,11162.5146],[1372824000,11162.5146],[1372910400,11162.5146],[1372996800,11162.5146],[1373083200,11162.5146],[1373169600,11162.5146],[1373256000,11162.5146],[1373342400,11162.5146],[1373428800,11162.5146],[1373515200,11162.5146],[1373601600,11162.5146],[1373688000,11162.5146],[1373774400,11162.5146],[1373860800,11162.5146],[1373947200,11162.5146],[1374033600,11162.5146],[1374120000,11162.5146],[1374206400,11162.5146],[1374292800,11162.5146],[1374379200,11162.5146],[1374465600,11162.5146],[1374552000,11162.5146],[1374638400,11162.5146],[1374724800,11162.5146],[1374811200,11162.5146],[1374897600,11162.5146],[1374984000,11162.5146],[1375070400,11162.5146],[1375156800,11162.5146],[1375243200,11162.5146],[1375329600,11162.5146],[1375416000,11162.5146],[1375502400,11162.5146],[1375588800,11162.5146],[1375675200,11162.5146],[1375761600,11162.5146],[1375848000,11162.5146],[1375934400,11162.5146],[1376020800,11162.5146],[1376107200,11162.5146],[1376193600,11162.5146],[1376280000,11162.5146],[1376366400,11162.5146],[1376452800,11162.5146],[1376539200,11162.5146],[1376625600,11162.5146],[1376712000,11162.5146],[1376798400,11162.5146],[1376884800,11162.5146],[1376971200,11162.5146],[1377057600,11162.5146],[1377144000,11162.5146],[1377230400,11162.5146],[1377316800,11162.5146],[1377403200,11162.5146],[1377489600,11162.5146],[1377576000,11162.5146],[1377662400,11162.5146],[1377748800,11162.5146],[1377835200,11162.5146],[1377921600,11162.5146],[1378008000,11162.5146],[1378094400,11162.5146],[1378180800,11162.5146],[1378267200,11162.5146],[1378353600,11162.5146],[1378440000,11162.5146],[1378526400,11162.5146],[1378612800,11162.5146],[1378699200,11162.5146],[1378785600,11162.5146],[1378872000,11162.5146],[1378958400,11162.5146],[1379044800,11162.5146],[1379131200,11162.5146],[1379217600,11162.5146],[1379304000,11162.5146],[1379390400,11162.5146],[1379476800,11162.5146],[1379563200,11162.5146],[1379649600,11162.5146],[1379736000,11162.5146],[1379822400,11162.5146],[1379908800,11162.5146],[1379995200,11162.5146],[1380081600,11162.5146],[1380168000,11162.5146],[1380254400,11162.5146],[1380340800,11162.5146],[1380427200,11162.5146],[1380513600,11162.5146],[1380600000,11162.5146],[1380686400,11162.5146],[1380772800,11162.5146],[1380859200,11162.5146],[1380945600,11162.5146],[1381032000,11162.5146],[1381118400,11162.5146],[1381204800,11162.5146],[1381291200,11162.5146],[1381377600,11162.5146],[1381464000,11162.5146],[1381550400,11162.5146],[1381636800,11162.5146],[1381723200,11162.5146],[1381809600,11162.5146],[1381896000,11162.5146],[1381982400,11162.5146],[1382068800,11162.5146],[1382155200,11162.5146],[1382241600,11162.5146],[1382328000,11162.5146],[1382414400,11162.5146],[1382500800,11162.5146],[1382587200,11162.5146],[1382673600,11162.5146],[1382760000,11162.5146],[1382846400,11162.5146],[1382932800,11162.5146],[1383019200,11162.5146],[1383105600,11162.5146],[1383192000,11162.5146],[1383278400,11162.5146],[1383364800,11162.5146],[1383451200,11162.5146],[1383541200,11162.5146],[1383627600,11162.5146],[1383714000,11162.5146],[1383800400,11162.5146],[1383886800,11162.5146],[1383973200,11162.5146],[1384059600,11162.5146],[1384146000,11162.5146],[1384232400,11162.5146],[1384318800,11162.5146],[1384405200,11162.5146],[1384491600,11162.5146],[1384578000,11162.5146],[1384664400,11162.5146],[1384750800,11162.5146],[1384837200,11162.5146],[1384923600,11162.5146],[1385010000,11162.5146],[1385096400,11162.5146],[1385182800,11162.5146],[1385269200,11162.5146],[1385355600,11162.5146],[1385442000,11162.5146],[1385528400,11162.5146],[1385614800,11162.5146],[1385701200,11162.5146],[1385787600,11162.5146],[1385874000,11162.5146],[1385960400,11162.5146],[1386046800,11162.5146],[1386133200,11162.5146],[1386219600,11162.5146],[1386306000,11162.5146],[1386392400,11162.5146],[1386478800,11162.5146],[1386565200,11162.5146],[1386651600,11162.5146],[1386738000,11162.5146],[1386824400,11162.5146],[1386910800,11162.5146],[1386997200,11162.5146],[1387083600,11162.5146],[1387170000,11162.5146],[1387256400,11162.5146],[1387342800,11162.5146],[1387429200,11162.5146],[1387515600,11162.5146],[1387602000,11162.5146],[1387688400,11162.5146],[1387774800,11162.5146],[1387861200,11162.5146],[1387947600,11162.5146],[1388034000,11162.5146],[1388120400,11162.5146],[1388206800,11162.5146],[1388293200,11162.5146],[1388379600,11162.5146],[1388466000,11162.5146],[1388552400,11162.5146],[1388638800,11162.5146],[1388725200,11162.5146],[1388811600,11162.5146],[1388898000,11162.5146],[1388984400,11162.5146],[1389070800,11162.5146],[1389157200,11162.5146],[1389243600,11162.5146],[1389330000,11162.5146],[1389416400,11162.5146],[1389502800,11162.5146],[1389589200,11162.5146],[1389675600,11162.5146],[1389762000,11162.5146],[1389848400,11162.5146],[1389934800,11162.5146],[1390021200,11162.5146],[1390107600,11162.5146],[1390194000,11162.5146],[1390280400,11162.5146],[1390366800,11162.5146],[1390453200,11162.5146],[1390539600,11162.5146],[1390626000,11162.5146],[1390712400,11162.5146],[1390798800,11162.5146],[1390885200,11162.5146],[1390971600,11162.5146],[1391058000,11162.5146],[1391144400,11162.5146],[1391230800,11162.5146],[1391317200,11162.5146],[1391403600,11162.5146],[1391490000,11162.5146],[1391576400,11162.5146],[1391662800,11162.5146],[1391749200,11162.5146],[1391835600,11162.5146],[1391922000,11162.5146],[1392008400,11162.5146],[1392094800,11162.5146],[1392181200,11162.5146],[1392267600,11162.5146],[1392354000,11162.5146],[1392440400,11162.5146],[1392526800,11162.5146],[1392613200,11162.5146],[1392699600,11162.5146],[1392786000,11162.5146],[1392872400,11162.5146],[1392958800,11162.5146],[1393045200,11162.5146],[1393131600,11162.5146],[1393218000,11162.5146],[1393304400,11162.5146],[1393390800,11162.5146],[1393477200,11162.5146],[1393563600,11162.5146],[1393650000,11162.5146],[1393736400,11162.5146],[1393822800,11162.5146],[1393909200,11162.5146],[1393995600,11162.5146],[1394082000,11162.5146],[1394168400,11162.5146],[1394254800,11162.5146],[1394341200,11162.5146],[1394424000,11162.5146],[1394510400,11162.5146],[1394596800,11162.5146],[1394683200,11162.5146],[1394769600,11162.5146],[1394856000,11162.5146],[1394942400,11162.5146],[1395028800,11162.5146],[1395115200,11162.5146],[1395201600,11162.5146],[1395288000,11162.5146],[1395374400,11162.5146],[1395460800,11162.5146],[1395547200,11162.5146],[1395633600,11162.5146],[1395720000,11162.5146],[1395806400,11162.5146],[1395892800,11162.5146],[1395979200,11162.5146],[1396065600,11162.5146],[1396152000,11162.5146],[1396238400,11162.5146],[1396324800,11162.5146],[1396411200,11162.5146],[1396497600,11162.5146],[1396584000,11162.5146],[1396670400,11162.5146],[1396756800,11162.5146],[1396843200,11162.5146],[1396929600,11162.5146],[1397016000,11162.5146],[1397102400,11162.5146],[1397188800,11162.5146],[1397275200,11162.5146],[1397361600,11162.5146],[1397448000,11162.5146],[1397534400,11162.5146],[1397620800,11162.5146],[1397707200,11162.5146],[1397793600,11162.5146],[1397880000,11162.5146],[1397966400,11162.5146],[1398052800,11162.5146],[1398139200,11162.5146],[1398225600,11162.5146],[1398312000,11162.5146],[1398398400,11162.5146],[1398484800,11162.5146],[1398571200,11162.5146],[1398657600,11162.5146],[1398744000,11162.5146],[1398830400,11162.5146],[1398916800,11162.5146],[1399089600,11965.4028],[1399176000,11965.4028],[1399262400,11965.4028],[1399348800,11965.4028],[1399435200,11965.4028],[1399521600,11965.4028],[1399608000,11965.4028],[1399694400,11965.4028],[1399780800,11965.4028],[1399867200,11965.4028],[1399953600,11965.4028],[1400040000,11965.4028],[1400126400,11965.4028],[1400212800,11965.4028],[1400299200,11965.4028],[1400385600,11965.4028],[1400472000,11965.4028],[1400558400,11965.4028],[1400644800,11965.4028],[1400731200,11965.4028],[1400817600,11965.4028],[1400904000,11965.4028],[1400990400,11965.4028],[1401076800,11965.4028],[1401163200,11965.4028],[1401249600,11965.4028],[1401336000,11965.4028],[1401422400,11965.4028],[1401508800,11965.4028],[1401595200,11965.4028],[1401681600,11965.4028],[1401768000,11965.4028],[1401854400,11965.4028],[1401940800,11965.4028],[1402027200,11965.4028],[1402113600,11965.4028],[1402200000,11965.4028],[1402286400,11965.4028],[1402372800,11965.4028],[1402459200,11965.4028],[1402545600,11965.4028],[1402632000,11965.4028],[1402718400,11965.4028],[1402804800,11965.4028],[1402891200,11965.4028],[1402977600,11965.4028],[1403064000,11965.4028],[1403150400,11965.4028],[1403236800,11965.4028],[1403323200,11965.4028],[1403409600,11965.4028],[1403496000,11965.4028],[1403582400,11965.4028],[1403668800,11965.4028],[1403755200,11965.4028],[1403841600,11965.4028],[1403928000,11965.4028],[1404014400,11965.4028],[1404100800,11965.4028],[1404187200,11965.4028],[1404273600,11965.4028],[1404360000,11965.4028],[1404446400,11965.4028],[1404532800,11965.4028],[1404619200,11965.4028],[1404705600,11965.4028],[1404792000,11965.4028],[1404878400,11965.4028],[1404964800,11965.4028],[1405051200,11965.4028],[1405137600,11965.4028],[1405224000,11965.4028],[1405310400,11965.4028],[1405396800,11965.4028],[1405483200,11965.4028],[1405569600,11965.4028],[1405656000,11965.4028],[1405742400,11965.4028],[1405828800,11965.4028],[1405915200,11965.4028],[1406001600,11965.4028],[1406088000,11965.4028],[1406174400,11965.4028],[1406260800,11965.4028],[1406347200,11965.4028],[1406433600,11965.4028],[1406520000,11965.4028],[1406606400,11965.4028],[1406692800,11965.4028],[1406779200,11965.4028],[1406865600,11965.4028],[1406952000,11965.4028],[1407038400,11965.4028],[1407124800,11965.4028],[1407211200,11965.4028],[1407297600,11965.4028],[1407384000,11965.4028],[1407470400,11965.4028],[1407556800,11965.4028],[1407643200,11965.4028],[1407729600,11965.4028],[1407816000,11965.4028],[1407902400,11965.4028],[1407988800,11965.4028],[1408075200,11965.4028],[1408161600,11965.4028],[1408248000,11965.4028],[1408334400,11965.4028],[1408420800,11965.4028],[1408507200,11965.4028],[1408593600,11965.4028],[1408680000,11965.4028],[1408766400,11965.4028],[1408852800,11965.4028],[1408939200,11965.4028],[1409025600,11965.4028],[1409112000,11965.4028],[1409198400,11965.4028],[1409284800,11965.4028],[1409371200,11965.4028],[1409457600,11965.4028],[1409544000,11965.4028],[1409630400,11965.4028],[1409716800,11965.4028],[1409803200,11965.4028],[1409889600,11965.4028],[1409976000,11965.4028],[1410062400,11965.4028],[1410148800,11965.4028],[1410235200,11965.4028],[1410321600,11965.4028],[1410408000,11965.4028],[1410494400,11965.4028],[1410580800,11965.4028],[1410667200,11965.4028],[1410753600,11965.4028],[1410840000,11965.4028],[1410926400,11965.4028],[1411012800,11965.4028],[1411099200,11965.4028],[1411185600,11965.4028],[1411272000,11965.4028],[1411358400,11965.4028],[1411444800,11965.4028],[1411531200,11965.4028],[1411617600,11965.4028],[1411704000,11965.4028],[1411790400,11965.4028],[1411876800,11965.4028],[1411963200,11965.4028],[1412049600,11965.4028],[1412136000,11965.4028],[1412222400,11965.4028],[1412308800,11965.4028],[1412395200,11965.4028],[1412481600,11965.4028],[1412568000,11965.4028],[1412654400,11965.4028],[1412740800,11965.4028],[1412827200,11965.4028],[1412913600,11965.4028],[1413000000,11965.4028],[1413086400,11965.4028],[1413172800,11965.4028],[1413259200,11965.4028],[1413345600,11965.4028],[1413432000,11965.4028],[1413518400,11965.4028],[1413604800,11965.4028],[1413691200,11965.4028],[1413777600,11965.4028],[1413864000,11965.4028],[1413950400,11965.4028],[1414036800,11965.4028],[1414123200,11965.4028],[1414209600,11965.4028],[1414296000,11965.4028],[1414382400,11965.4028],[1414468800,11965.4028],[1414555200,11965.4028],[1414641600,11965.4028],[1414728000,11965.4028],[1414814400,11965.4028],[1414900800,11965.4028],[1414990800,11965.4028],[1415077200,11965.4028],[1415163600,11965.4028],[1415250000,11965.4028],[1415336400,11965.4028],[1415422800,11965.4028],[1415509200,11965.4028],[1415595600,11965.4028],[1415682000,11965.4028],[1415768400,11965.4028],[1415854800,11965.4028],[1415941200,11965.4028],[1416027600,11965.4028],[1416114000,11965.4028],[1416200400,11965.4028],[1416286800,11965.4028],[1416373200,11965.4028],[1416459600,11965.4028],[1416546000,11965.4028],[1416632400,11965.4028],[1416718800,11965.4028],[1416805200,11965.4028],[1416891600,11965.4028],[1416978000,11965.4028],[1417064400,11965.4028],[1417150800,11965.4028],[1417237200,11965.4028],[1417323600,11965.4028],[1417410000,11965.4028],[1417496400,11965.4028],[1417582800,11965.4028],[1417669200,11965.4028],[1417755600,11965.4028],[1417842000,11965.4028],[1417928400,11965.4028],[1418014800,11965.4028],[1418101200,11965.4028],[1418187600,11965.4028],[1418274000,11965.4028],[1418360400,11965.4028],[1418446800,11965.4028],[1418533200,11965.4028],[1418619600,11965.4028],[1418706000,11965.4028],[1418792400,11965.4028],[1418878800,11965.4028],[1418965200,11965.4028],[1419051600,11965.4028],[1419138000,11965.4028],[1419224400,11965.4028],[1419310800,11965.4028],[1419397200,11965.4028],[1419483600,11965.4028],[1419570000,11965.4028],[1419656400,11965.4028],[1419742800,11965.4028],[1419829200,11965.4028],[1419915600,11965.4028],[1420002000,11965.4028],[1420088400,11965.4028],[1420174800,11965.4028],[1420261200,11965.4028],[1420347600,11965.4028],[1420434000,11965.4028],[1420520400,11965.4028],[1420606800,11965.4028],[1420693200,11965.4028],[1420779600,11965.4028],[1420866000,11965.4028],[1420952400,11965.4028],[1421038800,11965.4028],[1421125200,11965.4028],[1421211600,11965.4028],[1421298000,11965.4028],[1421384400,11965.4028],[1421470800,11965.4028],[1421557200,11965.4028],[1421643600,11965.4028],[1421730000,11965.4028],[1421816400,11965.4028],[1421902800,11965.4028],[1421989200,11965.4028],[1422075600,11965.4028],[1422162000,11965.4028],[1422248400,11965.4028],[1422334800,11965.4028],[1422421200,11965.4028],[1422507600,11965.4028],[1422594000,11965.4028],[1422680400,11965.4028],[1422766800,11965.4028],[1422853200,11965.4028],[1422939600,11965.4028],[1423026000,11965.4028],[1423112400,11965.4028],[1423198800,11965.4028],[1423285200,11965.4028],[1423371600,11965.4028],[1423458000,11965.4028],[1423544400,11965.4028],[1423630800,11965.4028],[1423717200,11965.4028],[1423803600,11965.4028],[1423890000,11965.4028],[1423976400,11965.4028],[1424062800,11965.4028],[1424149200,11965.4028],[1424235600,11965.4028],[1424322000,11965.4028],[1424408400,11965.4028],[1424494800,11965.4028],[1424581200,11965.4028],[1424667600,11965.4028],[1424754000,11965.4028],[1424840400,11965.4028],[1424926800,11965.4028],[1425013200,11965.4028],[1425099600,11965.4028],[1425186000,11965.4028],[1425272400,11965.4028],[1425358800,11965.4028],[1425445200,11965.4028],[1425531600,11965.4028],[1425618000,11965.4028],[1425704400,11965.4028],[1425790800,11965.4028],[1425873600,11965.4028],[1425960000,11965.4028],[1426046400,11965.4028],[1426132800,11965.4028],[1426219200,11965.4028],[1426305600,11965.4028],[1426392000,11965.4028],[1426478400,11965.4028],[1426564800,11965.4028],[1426651200,11965.4028],[1426737600,11965.4028],[1426824000,11965.4028],[1426910400,11965.4028],[1426996800,11965.4028],[1427083200,11965.4028],[1427169600,11965.4028],[1427256000,11965.4028],[1427342400,11965.4028],[1427428800,11965.4028],[1427515200,11965.4028],[1427601600,11965.4028],[1427688000,11965.4028],[1427774400,11965.4028],[1427860800,11965.4028],[1427947200,11965.4028],[1428033600,11965.4028],[1428120000,11965.4028],[1428206400,11965.4028],[1428292800,11965.4028],[1428379200,11965.4028],[1428465600,11965.4028],[1428552000,11965.4028],[1428638400,11965.4028],[1428724800,11965.4028],[1428811200,11965.4028],[1428897600,11965.4028],[1428984000,11965.4028],[1429070400,11965.4028],[1429156800,11965.4028],[1429243200,11965.4028],[1429329600,11965.4028],[1429416000,11965.4028],[1429502400,11965.4028],[1429588800,11965.4028],[1429675200,11965.4028],[1429761600,11965.4028],[1429848000,11965.4028],[1429934400,11965.4028],[1430020800,11965.4028],[1430107200,11965.4028],[1430193600,11965.4028],[1430280000,11965.4028],[1430366400,11965.4028],[1430452800,11965.4028],[1430798400,12769.9905],[1430884800,12769.9905],[1430971200,12769.9905],[1431057600,12769.9905],[1431144000,12769.9905],[1431230400,12769.9905],[1431316800,12769.9905],[1431403200,12769.9905],[1431489600,12769.9905],[1431576000,12769.9905],[1431662400,12769.9905],[1431748800,12769.9905],[1431835200,12769.9905],[1431921600,12769.9905],[1432008000,12769.9905],[1432094400,12769.9905],[1432180800,12769.9905],[1432267200,12769.9905],[1432353600,12769.9905],[1432440000,12769.9905],[1432526400,12769.9905],[1432612800,12769.9905],[1432699200,12769.9905],[1432785600,12769.9905],[1432872000,12769.9905],[1432958400,12769.9905],[1433044800,12769.9905],[1433131200,12769.9905],[1433217600,12769.9905],[1433304000,12769.9905],[1433390400,12769.9905],[1433476800,12769.9905],[1433563200,12769.9905],[1433649600,12769.9905],[1433736000,12769.9905],[1433822400,12769.9905],[1433908800,12769.9905],[1433995200,12769.9905],[1434081600,12769.9905],[1434168000,12769.9905],[1434254400,12769.9905],[1434340800,12769.9905],[1434427200,12769.9905],[1434513600,12769.9905],[1434600000,12769.9905],[1434686400,12769.9905],[1434772800,12769.9905],[1434859200,12769.9905],[1434945600,12769.9905],[1435032000,12769.9905],[1435118400,12769.9905],[1435204800,12769.9905],[1435291200,12769.9905],[1435377600,12769.9905],[1435464000,12769.9905],[1435550400,12769.9905],[1435636800,12769.9905],[1435723200,12769.9905],[1435809600,12769.9905],[1435896000,12769.9905],[1435982400,12769.9905],[1436068800,12769.9905],[1436155200,12769.9905],[1436241600,12769.9905],[1436328000,12769.9905],[1436414400,12769.9905],[1436500800,12769.9905],[1436587200,12769.9905],[1436673600,12769.9905],[1436760000,12769.9905],[1436846400,12769.9905],[1436932800,12769.9905],[1437019200,12769.9905],[1437105600,12769.9905],[1437192000,12769.9905],[1437278400,12769.9905],[1437364800,12769.9905],[1437451200,12769.9905],[1437537600,12769.9905],[1437624000,12769.9905],[1437710400,12769.9905],[1437796800,12769.9905],[1437883200,12769.9905],[1437969600,12769.9905],[1438056000,12769.9905],[1438142400,12769.9905],[1438228800,12769.9905],[1438315200,12769.9905],[1438401600,12769.9905],[1438488000,12769.9905],[1438574400,12769.9905],[1438660800,12769.9905],[1438747200,12769.9905],[1438833600,12769.9905],[1438920000,12769.9905],[1439006400,12769.9905],[1439092800,12769.9905],[1439179200,12769.9905],[1439265600,12769.9905],[1439352000,12769.9905],[1439438400,12769.9905],[1439524800,12769.9905],[1439611200,12769.9905],[1439697600,12769.9905],[1439784000,12769.9905],[1439870400,12769.9905],[1439956800,12769.9905],[1440043200,12769.9905],[1440129600,12769.9905],[1440216000,12769.9905],[1440302400,12769.9905],[1440388800,12769.9905],[1440475200,12769.9905],[1440561600,12769.9905],[1440648000,12769.9905],[1440734400,12769.9905],[1440820800,12769.9905],[1440907200,12769.9905],[1440993600,12769.9905],[1441080000,12769.9905],[1441166400,12769.9905],[1441252800,12769.9905],[1441339200,12769.9905],[1441425600,12769.9905],[1441512000,12769.9905],[1441598400,12769.9905],[1441684800,12769.9905],[1441771200,12769.9905],[1441857600,12769.9905],[1441944000,12769.9905],[1442030400,12769.9905],[1442116800,12769.9905],[1442203200,12769.9905],[1442289600,12769.9905],[1442376000,12769.9905],[1442462400,12769.9905],[1442548800,12769.9905],[1442635200,12769.9905],[1442721600,12769.9905],[1442808000,12769.9905],[1442894400,12769.9905],[1442980800,12769.9905],[1443067200,12769.9905],[1443153600,12769.9905],[1443240000,12769.9905],[1443326400,12769.9905],[1443412800,12769.9905],[1443499200,12769.9905],[1443585600,12769.9905],[1443672000,12769.9905],[1443758400,12769.9905],[1443844800,12769.9905],[1443931200,12769.9905],[1444017600,12769.9905],[1444104000,12769.9905],[1444190400,12769.9905],[1444276800,12769.9905],[1444363200,12769.9905],[1444449600,12769.9905],[1444536000,12769.9905],[1444622400,12769.9905],[1444708800,12769.9905],[1444795200,12769.9905],[1444881600,12769.9905],[1444968000,12769.9905],[1445054400,12769.9905],[1445140800,12769.9905],[1445227200,12769.9905],[1445313600,12769.9905],[1445400000,12769.9905],[1445486400,12769.9905],[1445572800,12769.9905],[1445659200,12769.9905],[1445745600,12769.9905],[1445832000,12769.9905],[1445918400,12769.9905],[1446004800,12769.9905],[1446091200,12769.9905],[1446177600,12769.9905],[1446264000,12769.9905],[1446350400,12769.9905],[1446440400,12769.9905],[1446526800,12769.9905],[1446613200,12769.9905],[1446699600,12769.9905],[1446786000,12769.9905],[1446872400,12769.9905],[1446958800,12769.9905],[1447045200,12769.9905],[1447131600,12769.9905],[1447218000,12769.9905],[1447304400,12769.9905],[1447390800,12769.9905],[1447477200,12769.9905],[1447563600,12769.9905],[1447650000,12769.9905],[1447736400,12769.9905],[1447822800,12769.9905],[1447909200,12769.9905],[1447995600,12769.9905],[1448082000,12769.9905],[1448168400,12769.9905],[1448254800,12769.9905],[1448341200,12769.9905],[1448427600,12769.9905],[1448514000,12769.9905],[1448600400,12769.9905],[1448686800,12769.9905],[1448773200,12769.9905],[1448859600,12769.9905],[1448946000,12769.9905],[1449032400,12769.9905],[1449118800,12769.9905],[1449205200,12769.9905],[1449291600,12769.9905],[1449378000,12769.9905],[1449464400,12769.9905],[1449550800,12769.9905],[1449637200,12769.9905],[1449723600,12769.9905],[1449810000,12769.9905],[1449896400,12769.9905],[1449982800,12769.9905],[1450069200,12769.9905],[1450155600,12769.9905],[1450242000,12769.9905],[1450328400,12769.9905],[1450414800,12769.9905],[1450501200,12769.9905],[1450587600,12769.9905],[1450674000,12769.9905],[1450760400,12769.9905],[1450846800,12769.9905],[1450933200,12769.9905],[1451019600,12769.9905],[1451106000,12769.9905],[1451192400,12769.9905],[1451278800,12769.9905],[1451365200,12769.9905],[1451451600,12769.9905],[1451538000,12769.9905],[1451624400,12769.9905],[1451710800,12769.9905],[1451797200,12769.9905],[1451883600,12769.9905],[1451970000,12769.9905],[1452056400,12769.9905],[1452142800,12769.9905],[1452229200,12769.9905],[1452315600,12769.9905],[1452402000,12769.9905],[1452488400,12769.9905],[1452574800,12769.9905],[1452661200,12769.9905],[1452747600,12769.9905],[1452834000,12769.9905],[1452920400,12769.9905],[1453006800,12769.9905],[1453093200,12769.9905],[1453179600,12769.9905],[1453266000,12769.9905],[1453352400,12769.9905],[1453438800,12769.9905],[1453525200,12769.9905],[1453611600,12769.9905],[1453698000,12769.9905],[1453784400,12769.9905],[1453870800,12769.9905],[1453957200,12769.9905],[1454043600,12769.9905],[1454130000,12769.9905],[1454216400,12769.9905],[1454302800,12769.9905],[1454389200,12769.9905],[1454475600,12769.9905],[1454562000,12769.9905],[1454648400,12769.9905],[1454734800,12769.9905],[1454821200,12769.9905],[1454907600,12769.9905],[1454994000,12769.9905],[1455080400,12769.9905],[1455166800,12769.9905],[1455253200,12769.9905],[1455339600,12769.9905],[1455426000,12769.9905],[1455512400,12769.9905],[1455598800,12769.9905],[1455685200,12769.9905],[1455771600,12769.9905],[1455858000,12769.9905],[1455944400,12769.9905],[1456030800,12769.9905],[1456117200,12769.9905],[1456203600,12769.9905],[1456290000,12769.9905],[1456376400,12769.9905],[1456462800,12769.9905],[1456549200,12769.9905],[1456635600,12769.9905],[1456722000,12769.9905],[1456808400,12769.9905],[1456894800,12769.9905],[1456981200,12769.9905],[1457067600,12769.9905],[1457154000,12769.9905],[1457240400,12769.9905],[1457326800,12769.9905],[1457413200,12769.9905],[1457499600,12769.9905],[1457586000,12769.9905],[1457672400,12769.9905],[1457758800,12769.9905],[1457845200,12769.9905],[1457928000,12769.9905],[1458014400,12769.9905],[1458100800,12769.9905],[1458187200,12769.9905],[1458273600,12769.9905],[1458360000,12769.9905],[1458446400,12769.9905],[1458532800,12769.9905],[1458619200,12769.9905],[1458705600,12769.9905],[1458792000,12769.9905],[1458878400,12769.9905],[1458964800,12769.9905],[1459051200,12769.9905],[1459137600,12769.9905],[1459224000,12769.9905],[1459310400,12769.9905],[1459396800,12769.9905],[1459483200,12769.9905],[1459569600,12769.9905],[1459656000,12769.9905],[1459742400,12769.9905],[1459828800,12769.9905],[1459915200,12769.9905],[1460001600,12769.9905],[1460088000,12769.9905],[1460174400,12769.9905],[1460260800,12769.9905],[1460347200,12769.9905],[1460433600,12769.9905],[1460520000,12769.9905],[1460606400,12769.9905],[1460692800,12769.9905],[1460779200,12769.9905],[1460865600,12769.9905],[1460952000,12769.9905],[1461038400,12769.9905],[1461124800,12769.9905],[1461211200,12769.9905],[1461297600,12769.9905],[1461384000,12769.9905],[1461470400,12769.9905],[1461556800,12769.9905],[1461643200,12769.9905],[1461729600,12769.9905],[1461816000,12769.9905],[1461902400,12769.9905],[1461988800,12769.9905],[1462075200,12769.9905],[1462161600,12769.9905],[1462334400,12936.5334],[1462420800,12936.5334],[1462507200,12936.5334],[1462593600,12936.5334],[1462680000,12936.5334],[1462766400,12936.5334],[1462852800,12936.5334],[1462939200,12936.5334],[1463025600,12936.5334],[1463112000,12936.5334],[1463198400,12936.5334],[1463284800,12936.5334],[1463371200,12936.5334],[1463457600,12936.5334],[1463544000,12936.5334],[1463630400,12936.5334],[1463716800,12936.5334],[1463803200,12936.5334],[1463889600,12936.5334],[1463976000,12936.5334],[1464062400,12936.5334],[1464148800,12936.5334],[1464235200,12936.5334],[1464321600,12936.5334],[1464408000,12936.5334],[1464494400,12936.5334],[1464580800,12936.5334],[1464667200,12936.5334],[1464753600,12936.5334],[1464840000,12936.5334],[1464926400,12936.5334],[1465012800,12936.5334],[1465099200,12936.5334],[1465185600,12936.5334],[1465272000,12936.5334],[1465358400,12936.5334],[1465444800,12936.5334],[1465531200,12936.5334],[1465617600,12936.5334],[1465704000,12936.5334],[1465790400,12936.5334],[1465876800,12936.5334],[1465963200,12936.5334],[1466049600,12936.5334],[1466136000,12936.5334],[1466222400,12936.5334],[1466308800,12936.5334],[1466395200,12936.5334],[1466481600,12936.5334],[1466568000,12936.5334],[1466654400,12936.5334],[1466740800,12936.5334],[1466827200,12936.5334],[1466913600,12936.5334],[1467000000,12936.5334],[1467086400,12936.5334],[1467172800,12936.5334],[1467259200,12936.5334],[1467345600,12936.5334],[1467432000,12936.5334],[1467518400,12936.5334],[1467604800,12936.5334],[1467691200,12936.5334],[1467777600,12936.5334],[1467864000,12936.5334],[1467950400,12936.5334],[1468036800,12936.5334],[1468123200,12936.5334],[1468209600,12936.5334],[1468296000,12936.5334],[1468382400,12936.5334],[1468468800,12936.5334],[1468555200,12936.5334],[1468641600,12936.5334],[1468728000,12936.5334],[1468814400,12936.5334],[1468900800,12936.5334],[1468987200,12936.5334],[1469073600,12936.5334],[1469160000,12936.5334],[1469246400,12936.5334],[1469332800,12936.5334],[1469419200,12936.5334],[1469505600,12936.5334],[1469592000,12936.5334],[1469678400,12936.5334],[1469764800,12936.5334],[1469851200,12936.5334],[1469937600,12936.5334],[1470024000,12936.5334],[1470110400,12936.5334],[1470196800,12936.5334],[1470283200,12936.5334],[1470369600,12936.5334],[1470456000,12936.5334],[1470542400,12936.5334],[1470628800,12936.5334],[1470715200,12936.5334],[1470801600,12936.5334],[1470888000,12936.5334],[1470974400,12936.5334],[1471060800,12936.5334],[1471147200,12936.5334],[1471233600,12936.5334],[1471320000,12936.5334],[1471406400,12936.5334],[1471492800,12936.5334],[1471579200,12936.5334],[1471665600,12936.5334],[1471752000,12936.5334],[1471838400,12936.5334],[1471924800,12936.5334],[1472011200,12936.5334],[1472097600,12936.5334],[1472184000,12936.5334],[1472270400,12936.5334],[1472356800,12936.5334],[1472443200,12936.5334],[1472529600,12936.5334],[1472616000,12936.5334],[1472702400,12936.5334],[1472788800,12936.5334],[1472875200,12936.5334],[1472961600,12936.5334],[1473048000,12936.5334],[1473134400,12936.5334],[1473220800,12936.5334],[1473307200,12936.5334],[1473393600,12936.5334],[1473480000,12936.5334],[1473566400,12936.5334],[1473652800,12936.5334],[1473739200,12936.5334],[1473825600,12936.5334],[1473912000,12936.5334],[1473998400,12936.5334],[1474084800,12936.5334],[1474171200,12936.5334],[1474257600,12936.5334],[1474344000,12936.5334],[1474430400,12936.5334],[1474516800,12936.5334],[1474603200,12936.5334],[1474689600,12936.5334],[1474776000,12936.5334],[1474862400,12936.5334],[1474948800,12936.5334],[1475035200,12936.5334],[1475121600,12936.5334],[1475208000,12936.5334],[1475294400,12936.5334],[1475380800,12936.5334],[1475467200,12936.5334],[1475553600,12936.5334],[1475640000,12936.5334],[1475726400,12936.5334],[1475812800,12936.5334],[1475899200,12936.5334],[1475985600,12936.5334],[1476072000,12936.5334],[1476158400,12936.5334],[1476244800,12936.5334],[1476331200,12936.5334],[1476417600,12936.5334],[1476504000,12936.5334],[1476590400,12936.5334],[1476676800,12936.5334],[1476763200,12936.5334],[1476849600,12936.5334],[1476936000,12936.5334],[1477022400,12936.5334],[1477108800,12936.5334],[1477195200,12936.5334],[1477281600,12936.5334],[1477368000,12936.5334],[1477454400,12936.5334],[1477540800,12936.5334],[1477627200,12936.5334],[1477713600,12936.5334],[1477800000,12936.5334],[1477886400,12936.5334],[1477972800,12936.5334],[1478059200,12936.5334],[1478145600,12936.5334],[1478232000,12936.5334],[1478318400,12936.5334],[1478404800,12936.5334],[1478494800,12936.5334],[1478581200,12936.5334],[1478667600,12936.5334],[1478754000,12936.5334],[1478840400,12936.5334],[1478926800,12936.5334],[1479013200,12936.5334],[1479099600,12936.5334],[1479186000,12936.5334],[1479272400,12936.5334],[1479358800,12936.5334],[1479445200,12936.5334],[1479531600,12936.5334],[1479618000,12936.5334],[1479704400,12936.5334],[1479790800,12936.5334],[1479877200,12936.5334],[1479963600,12936.5334],[1480050000,12936.5334],[1480136400,12936.5334],[1480222800,12936.5334],[1480309200,12936.5334],[1480395600,12936.5334],[1480482000,12936.5334],[1480568400,12936.5334],[1480654800,12936.5334],[1480741200,12936.5334],[1480827600,12936.5334],[1480914000,12936.5334],[1481000400,12936.5334],[1481086800,12936.5334],[1481173200,12936.5334],[1481259600,12936.5334],[1481346000,12936.5334],[1481432400,12936.5334],[1481518800,12936.5334],[1481605200,12936.5334],[1481691600,12936.5334],[1481778000,12936.5334],[1481864400,12936.5334],[1481950800,12936.5334],[1482037200,12936.5334],[1482123600,12936.5334],[1482210000,12936.5334],[1482296400,12936.5334],[1482382800,12936.5334],[1482469200,12936.5334],[1482555600,12936.5334],[1482642000,12936.5334],[1482728400,12936.5334],[1482814800,12936.5334],[1482901200,12936.5334],[1482987600,12936.5334],[1483074000,12936.5334],[1483160400,12936.5334],[1483246800,12936.5334],[1483333200,12936.5334],[1483419600,12936.5334],[1483506000,12936.5334],[1483592400,12936.5334],[1483678800,12936.5334],[1483765200,12936.5334],[1483851600,12936.5334],[1483938000,12936.5334],[1484024400,12936.5334],[1484110800,12936.5334],[1484197200,12936.5334],[1484283600,12936.5334],[1484370000,12936.5334],[1484456400,12936.5334],[1484542800,12936.5334],[1484629200,12936.5334],[1484715600,12936.5334],[1484802000,12936.5334],[1484888400,12936.5334],[1484974800,12936.5334],[1485061200,12936.5334],[1485147600,12936.5334],[1485234000,12936.5334],[1485320400,12936.5334],[1485406800,12936.5334],[1485493200,12936.5334],[1485579600,12936.5334],[1485666000,12936.5334],[1485752400,12936.5334],[1485838800,12936.5334],[1485925200,12936.5334],[1486011600,12936.5334],[1486098000,12936.5334],[1486184400,12936.5334],[1486270800,12936.5334],[1486357200,12936.5334],[1486443600,12936.5334],[1486530000,12936.5334],[1486616400,12936.5334],[1486702800,12936.5334],[1486789200,12936.5334],[1486875600,12936.5334],[1486962000,12936.5334],[1487048400,12936.5334],[1487134800,12936.5334],[1487221200,12936.5334],[1487307600,12936.5334],[1487394000,12936.5334],[1487480400,12936.5334],[1487566800,12936.5334],[1487653200,12936.5334],[1487739600,12936.5334],[1487826000,12936.5334],[1487912400,12936.5334],[1487998800,12936.5334],[1488085200,12936.5334],[1488171600,12936.5334],[1488258000,12936.5334],[1488344400,12936.5334],[1488430800,12936.5334],[1488517200,12936.5334],[1488603600,12936.5334],[1488690000,12936.5334],[1488776400,12936.5334],[1488862800,12936.5334],[1488949200,12936.5334],[1489035600,12936.5334],[1489122000,12936.5334],[1489208400,12936.5334],[1489294800,12936.5334],[1489377600,12936.5334],[1489464000,12936.5334],[1489550400,12936.5334],[1489636800,12936.5334],[1489723200,12936.5334],[1489809600,12936.5334],[1489896000,12936.5334],[1489982400,12936.5334],[1490068800,12936.5334],[1490155200,12936.5334],[1490241600,12936.5334],[1490328000,12936.5334],[1490414400,12936.5334],[1490500800,12936.5334],[1490587200,12936.5334],[1490673600,12936.5334],[1490760000,12936.5334],[1490846400,12936.5334],[1490932800,12936.5334],[1491019200,12936.5334],[1491105600,12936.5334],[1491192000,12936.5334],[1491278400,12936.5334],[1491364800,12936.5334],[1491451200,12936.5334],[1491537600,12936.5334],[1491624000,12936.5334],[1491710400,12936.5334],[1491796800,12936.5334],[1491883200,12936.5334],[1491969600,12936.5334],[1492056000,12936.5334],[1492142400,12936.5334],[1492228800,12936.5334],[1492315200,12936.5334],[1492401600,12936.5334],[1492488000,12936.5334],[1492574400,12936.5334],[1492660800,12936.5334],[1492747200,12936.5334],[1492833600,12936.5334],[1492920000,12936.5334],[1493006400,12936.5334],[1493092800,12936.5334],[1493179200,12936.5334],[1493265600,12936.5334],[1493352000,12936.5334],[1493438400,12936.5334],[1493524800,12936.5334],[1493611200,12936.5334],[1556856000,15204.9594],[1556942400,15204.9594],[1557028800,15204.9594],[1557115200,15204.9594],[1557201600,15204.9594],[1557288000,15204.9594],[1557374400,15204.9594],[1557460800,15204.9594],[1557547200,15204.9594],[1557633600,15204.9594],[1557720000,15204.9594],[1557806400,15204.9594],[1557892800,15204.9594],[1557979200,15204.9594],[1558065600,15204.9594],[1558152000,15204.9594],[1558238400,15204.9594],[1558324800,15204.9594],[1558411200,15204.9594],[1558497600,15204.9594],[1558584000,15204.9594],[1558670400,15204.9594],[1558756800,15204.9594],[1558843200,15204.9594],[1558929600,15204.9594],[1559016000,15204.9594],[1559102400,15204.9594],[1559188800,15204.9594],[1559275200,15204.9594],[1559361600,15204.9594],[1559448000,15204.9594],[1559534400,15204.9594],[1559620800,15204.9594],[1559707200,15204.9594],[1559793600,15204.9594],[1559880000,15204.9594],[1559966400,15204.9594],[1560052800,15204.9594],[1560139200,15204.9594],[1560225600,15204.9594],[1560312000,15204.9594],[1560398400,15204.9594],[1560484800,15204.9594],[1560571200,15204.9594],[1560657600,15204.9594],[1560744000,15204.9594],[1560830400,15204.9594],[1560916800,15204.9594],[1561003200,15204.9594],[1561089600,15204.9594],[1561176000,15204.9594],[1561262400,15204.9594],[1561348800,15204.9594],[1561435200,15204.9594],[1561521600,15204.9594],[1561608000,15204.9594],[1561694400,15204.9594],[1561780800,15204.9594],[1561867200,15204.9594],[1561953600,15204.9594],[1562040000,15204.9594],[1562126400,15204.9594],[1562212800,15204.9594],[1562299200,15204.9594],[1562385600,15204.9594],[1562472000,15204.9594],[1562558400,15204.9594],[1562644800,15204.9594],[1562731200,15204.9594],[1562817600,15204.9594],[1562904000,15204.9594],[1562990400,15204.9594],[1563076800,15204.9594],[1563163200,15204.9594],[1563249600,15204.9594],[1563336000,15204.9594],[1563422400,15204.9594],[1563508800,15204.9594],[1563595200,15204.9594],[1563681600,15204.9594],[1563768000,15204.9594],[1563854400,15204.9594],[1563940800,15204.9594],[1564027200,15204.9594],[1564113600,15204.9594],[1564200000,15204.9594],[1564286400,15204.9594],[1564372800,15204.9594],[1564459200,15204.9594],[1564545600,15204.9594],[1564632000,15204.9594],[1564718400,15204.9594],[1564804800,15204.9594],[1564891200,15204.9594],[1564977600,15204.9594],[1565064000,15204.9594],[1565150400,15204.9594],[1565236800,15204.9594],[1565323200,15204.9594],[1565409600,15204.9594],[1565496000,15204.9594],[1565582400,15204.9594],[1565668800,15204.9594],[1565755200,15204.9594],[1565841600,15204.9594],[1565928000,15204.9594],[1566014400,15204.9594],[1566100800,15204.9594],[1566187200,15204.9594],[1566273600,15204.9594],[1566360000,15204.9594],[1566446400,15204.9594],[1566532800,15204.9594],[1566619200,15204.9594],[1566705600,15204.9594],[1566792000,15204.9594],[1566878400,15204.9594],[1566964800,15204.9594],[1567051200,15204.9594],[1567137600,15204.9594],[1567224000,15204.9594],[1567310400,15204.9594],[1567396800,15204.9594],[1567483200,15204.9594],[1567569600,15204.9594],[1567656000,15204.9594],[1567742400,15204.9594],[1567828800,15204.9594],[1567915200,15204.9594],[1568001600,15204.9594],[1568088000,15204.9594],[1568174400,15204.9594],[1568260800,15204.9594],[1568347200,15204.9594],[1568433600,15204.9594],[1568520000,15204.9594],[1568606400,15204.9594],[1568692800,15204.9594],[1568779200,15204.9594],[1568865600,15204.9594],[1568952000,15204.9594],[1569038400,15204.9594],[1569124800,15204.9594],[1569211200,15204.9594],[1569297600,15204.9594],[1569384000,15204.9594],[1569470400,15204.9594],[1569556800,15204.9594],[1569643200,15204.9594],[1569729600,15204.9594],[1569816000,15204.9594],[1569902400,15204.9594],[1569988800,15204.9594],[1570075200,15204.9594],[1570161600,15204.9594],[1570248000,15204.9594],[1570334400,15204.9594],[1570420800,15204.9594],[1570507200,15204.9594],[1570593600,15204.9594],[1570680000,15204.9594],[1570766400,15204.9594],[1570852800,15204.9594],[1570939200,15204.9594],[1571025600,15204.9594],[1571112000,15204.9594],[1571198400,15204.9594],[1571284800,15204.9594],[1571371200,15204.9594],[1571457600,15204.9594],[1571544000,15204.9594],[1571630400,15204.9594],[1571716800,15204.9594],[1571803200,15204.9594],[1571889600,15204.9594],[1571976000,15204.9594],[1572062400,15204.9594],[1572148800,15204.9594],[1572235200,15204.9594],[1572321600,15204.9594],[1572408000,15204.9594],[1572494400,15204.9594],[1572580800,15204.9594],[1572667200,15204.9594],[1572753600,15204.9594],[1572843600,15204.9594],[1572930000,15204.9594],[1573016400,15204.9594],[1573102800,15204.9594],[1573189200,15204.9594],[1573275600,15204.9594],[1573362000,15204.9594],[1573448400,15204.9594],[1573534800,15204.9594],[1573621200,15204.9594],[1573707600,15204.9594],[1573794000,15204.9594],[1573880400,15204.9594],[1573966800,15204.9594],[1574053200,15204.9594],[1574139600,15204.9594],[1574226000,15204.9594],[1574312400,15204.9594],[1574398800,15204.9594],[1574485200,15204.9594],[1574571600,15204.9594],[1574658000,15204.9594],[1574744400,15204.9594],[1574830800,15204.9594],[1574917200,15204.9594],[1575003600,15204.9594],[1575090000,15204.9594],[1575176400,15204.9594],[1575262800,15204.9594],[1575349200,15204.9594],[1575435600,15204.9594],[1575522000,15204.9594],[1575608400,15204.9594],[1575694800,15204.9594],[1575781200,15204.9594],[1575867600,15204.9594],[1575954000,15204.9594],[1576040400,15204.9594],[1576126800,15204.9594],[1576213200,15204.9594],[1576299600,15204.9594],[1576386000,15204.9594],[1576472400,15204.9594],[1576558800,15204.9594],[1576645200,15204.9594],[1576731600,15204.9594],[1576818000,15204.9594],[1576904400,15204.9594],[1576990800,15204.9594],[1577077200,15204.9594],[1577163600,15204.9594],[1577250000,15204.9594],[1577336400,15204.9594],[1577422800,15204.9594],[1577509200,15204.9594],[1577595600,15204.9594],[1577682000,15204.9594],[1577768400,15204.9594],[1577854800,15204.9594],[1577941200,15204.9594],[1578027600,15204.9594],[1578114000,15204.9594],[1578200400,15204.9594],[1578286800,15204.9594],[1578373200,15204.9594],[1578459600,15204.9594],[1578546000,15204.9594],[1578632400,15204.9594],[1578718800,15204.9594],[1578805200,15204.9594],[1578891600,15204.9594],[1578978000,15204.9594],[1579064400,15204.9594],[1579150800,15204.9594],[1579237200,15204.9594],[1579323600,15204.9594],[1579410000,15204.9594],[1579496400,15204.9594],[1579582800,15204.9594],[1579669200,15204.9594],[1579755600,15204.9594],[1579842000,15204.9594],[1579928400,15204.9594],[1580014800,15204.9594],[1580101200,15204.9594],[1580187600,15204.9594],[1580274000,15204.9594],[1580360400,15204.9594],[1580446800,15204.9594],[1580533200,15204.9594],[1580619600,15204.9594],[1580706000,15204.9594],[1580792400,15204.9594],[1580878800,15204.9594],[1580965200,15204.9594],[1581051600,15204.9594],[1581138000,15204.9594],[1581224400,15204.9594],[1581310800,15204.9594],[1581397200,15204.9594],[1581483600,15204.9594],[1581570000,15204.9594],[1581656400,15204.9594],[1581742800,15204.9594],[1581829200,15204.9594],[1581915600,15204.9594],[1582002000,15204.9594],[1582088400,15204.9594],[1582174800,15204.9594],[1582261200,15204.9594],[1582347600,15204.9594],[1582434000,15204.9594],[1582520400,15204.9594],[1582606800,15204.9594],[1582693200,15204.9594],[1582779600,15204.9594],[1582866000,15204.9594],[1582952400,15204.9594],[1583038800,15204.9594],[1583125200,15204.9594],[1583211600,15204.9594],[1583298000,15204.9594],[1583384400,15204.9594],[1583470800,15204.9594],[1583557200,15204.9594],[1583643600,15204.9594],[1583726400,15204.9594],[1583812800,15204.9594],[1583899200,15204.9594],[1583985600,15204.9594],[1584072000,15204.9594],[1584158400,15204.9594],[1584244800,15204.9594],[1584331200,15204.9594],[1584417600,15204.9594],[1584504000,15204.9594],[1584590400,15204.9594],[1584676800,15204.9594],[1584763200,15204.9594],[1584849600,15204.9594],[1584936000,15204.9594],[1585022400,15204.9594],[1585108800,15204.9594],[1585195200,15204.9594],[1585281600,15204.9594],[1585368000,15204.9594],[1585454400,15204.9594],[1585540800,15204.9594],[1585627200,15204.9594],[1585713600,15204.9594],[1585800000,15204.9594],[1585886400,15204.9594],[1585972800,15204.9594],[1586059200,15204.9594],[1586145600,15204.9594],[1586232000,15204.9594],[1586318400,15204.9594],[1586404800,15204.9594],[1586491200,15204.9594],[1586577600,15204.9594],[1586664000,15204.9594],[1586750400,15204.9594],[1586836800,15204.9594],[1586923200,15204.9594],[1587009600,15204.9594],[1587096000,15204.9594],[1587182400,15204.9594],[1587268800,15204.9594],[1587355200,15204.9594],[1587441600,15204.9594],[1587528000,15204.9594],[1587614400,15204.9594],[1587700800,15204.9594],[1587787200,15204.9594],[1587873600,15204.9594],[1587960000,15204.9594],[1588046400,15204.9594],[1588132800,15204.9594],[1588219200,15204.9594],[1588392000,18020.4391],[1588478400,18020.4391],[1588564800,18020.4391]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"$","index":0,"seriesType":7,"values":[[1367553600,10637.147000000001],[1367640000,10637.147000000001],[1367726400,10637.147000000001],[1367812800,10637.147000000001],[1367899200,10637.147000000001],[1367985600,10637.147000000001],[1368072000,10637.147000000001],[1368158400,10637.147000000001],[1368244800,10637.147000000001],[1368331200,10637.147000000001],[1368417600,10637.147000000001],[1368504000,10637.147000000001],[1368590400,10637.147000000001],[1368676800,10637.147000000001],[1368763200,10637.147000000001],[1368849600,10637.147000000001],[1368936000,10637.147000000001],[1369022400,10637.147000000001],[1369108800,10637.147000000001],[1369195200,10637.147000000001],[1369281600,10637.147000000001],[1369368000,10637.147000000001],[1369454400,10637.147000000001],[1369540800,10637.147000000001],[1369627200,10637.147000000001],[1369713600,10637.147000000001],[1369800000,10637.147000000001],[1369886400,10637.147000000001],[1369972800,10637.147000000001],[1370059200,10637.147000000001],[1370145600,10637.147000000001],[1370232000,10637.147000000001],[1370318400,10637.147000000001],[1370404800,10637.147000000001],[1370491200,10637.147000000001],[1370577600,10637.147000000001],[1370664000,10637.147000000001],[1370750400,10637.147000000001],[1370836800,10637.147000000001],[1370923200,10637.147000000001],[1371009600,10637.147000000001],[1371096000,10637.147000000001],[1371182400,10637.147000000001],[1371268800,10637.147000000001],[1371355200,10637.147000000001],[1371441600,10637.147000000001],[1371528000,10637.147000000001],[1371614400,10637.147000000001],[1371700800,10637.147000000001],[1371787200,10637.147000000001],[1371873600,10637.147000000001],[1371960000,10637.147000000001],[1372046400,10637.147000000001],[1372132800,10637.147000000001],[1372219200,10637.147000000001],[1372305600,10637.147000000001],[1372392000,10637.147000000001],[1372478400,10637.147000000001],[1372564800,10637.147000000001],[1372651200,10637.147000000001],[1372737600,10637.147000000001],[1372824000,10637.147000000001],[1372910400,10637.147000000001],[1372996800,10637.147000000001],[1373083200,10637.147000000001],[1373169600,10637.147000000001],[1373256000,10637.147000000001],[1373342400,10637.147000000001],[1373428800,10637.147000000001],[1373515200,10637.147000000001],[1373601600,10637.147000000001],[1373688000,10637.147000000001],[1373774400,10637.147000000001],[1373860800,10637.147000000001],[1373947200,10637.147000000001],[1374033600,10637.147000000001],[1374120000,10637.147000000001],[1374206400,10637.147000000001],[1374292800,10637.147000000001],[1374379200,10637.147000000001],[1374465600,10637.147000000001],[1374552000,10637.147000000001],[1374638400,10637.147000000001],[1374724800,10637.147000000001],[1374811200,10637.147000000001],[1374897600,10637.147000000001],[1374984000,10637.147000000001],[1375070400,10637.147000000001],[1375156800,10637.147000000001],[1375243200,10637.147000000001],[1375329600,10637.147000000001],[1375416000,10637.147000000001],[1375502400,10637.147000000001],[1375588800,10637.147000000001],[1375675200,10637.147000000001],[1375761600,10637.147000000001],[1375848000,10637.147000000001],[1375934400,10637.147000000001],[1376020800,10637.147000000001],[1376107200,10637.147000000001],[1376193600,10637.147000000001],[1376280000,10637.147000000001],[1376366400,10637.147000000001],[1376452800,10637.147000000001],[1376539200,10637.147000000001],[1376625600,10637.147000000001],[1376712000,10637.147000000001],[1376798400,10637.147000000001],[1376884800,10637.147000000001],[1376971200,10637.147000000001],[1377057600,10637.147000000001],[1377144000,10637.147000000001],[1377230400,10637.147000000001],[1377316800,10637.147000000001],[1377403200,10637.147000000001],[1377489600,10637.147000000001],[1377576000,10637.147000000001],[1377662400,10637.147000000001],[1377748800,10637.147000000001],[1377835200,10637.147000000001],[1377921600,10637.147000000001],[1378008000,10637.147000000001],[1378094400,10637.147000000001],[1378180800,10637.147000000001],[1378267200,10637.147000000001],[1378353600,10637.147000000001],[1378440000,10637.147000000001],[1378526400,10637.147000000001],[1378612800,10637.147000000001],[1378699200,10637.147000000001],[1378785600,10637.147000000001],[1378872000,10637.147000000001],[1378958400,10637.147000000001],[1379044800,10637.147000000001],[1379131200,10637.147000000001],[1379217600,10637.147000000001],[1379304000,10637.147000000001],[1379390400,10637.147000000001],[1379476800,10637.147000000001],[1379563200,10637.147000000001],[1379649600,10637.147000000001],[1379736000,10637.147000000001],[1379822400,10637.147000000001],[1379908800,10637.147000000001],[1379995200,10637.147000000001],[1380081600,10637.147000000001],[1380168000,10637.147000000001],[1380254400,10637.147000000001],[1380340800,10637.147000000001],[1380427200,10637.147000000001],[1380513600,10637.147000000001],[1380600000,10637.147000000001],[1380686400,10637.147000000001],[1380772800,10637.147000000001],[1380859200,10637.147000000001],[1380945600,10637.147000000001],[1381032000,10637.147000000001],[1381118400,10637.147000000001],[1381204800,10637.147000000001],[1381291200,10637.147000000001],[1381377600,10637.147000000001],[1381464000,10637.147000000001],[1381550400,10637.147000000001],[1381636800,10637.147000000001],[1381723200,10637.147000000001],[1381809600,10637.147000000001],[1381896000,10637.147000000001],[1381982400,10637.147000000001],[1382068800,10637.147000000001],[1382155200,10637.147000000001],[1382241600,10637.147000000001],[1382328000,10637.147000000001],[1382414400,10637.147000000001],[1382500800,10637.147000000001],[1382587200,10637.147000000001],[1382673600,10637.147000000001],[1382760000,10637.147000000001],[1382846400,10637.147000000001],[1382932800,10637.147000000001],[1383019200,10637.147000000001],[1383105600,10637.147000000001],[1383192000,10637.147000000001],[1383278400,10637.147000000001],[1383364800,10637.147000000001],[1383451200,10637.147000000001],[1383541200,10637.147000000001],[1383627600,10637.147000000001],[1383714000,10637.147000000001],[1383800400,10637.147000000001],[1383886800,10637.147000000001],[1383973200,10637.147000000001],[1384059600,10637.147000000001],[1384146000,10637.147000000001],[1384232400,10637.147000000001],[1384318800,10637.147000000001],[1384405200,10637.147000000001],[1384491600,10637.147000000001],[1384578000,10637.147000000001],[1384664400,10637.147000000001],[1384750800,10637.147000000001],[1384837200,10637.147000000001],[1384923600,10637.147000000001],[1385010000,10637.147000000001],[1385096400,10637.147000000001],[1385182800,10637.147000000001],[1385269200,10637.147000000001],[1385355600,10637.147000000001],[1385442000,10637.147000000001],[1385528400,10637.147000000001],[1385614800,10637.147000000001],[1385701200,10637.147000000001],[1385787600,10637.147000000001],[1385874000,10637.147000000001],[1385960400,10637.147000000001],[1386046800,10637.147000000001],[1386133200,10637.147000000001],[1386219600,10637.147000000001],[1386306000,10637.147000000001],[1386392400,10637.147000000001],[1386478800,10637.147000000001],[1386565200,10637.147000000001],[1386651600,10637.147000000001],[1386738000,10637.147000000001],[1386824400,10637.147000000001],[1386910800,10637.147000000001],[1386997200,10637.147000000001],[1387083600,10637.147000000001],[1387170000,10637.147000000001],[1387256400,10637.147000000001],[1387342800,10637.147000000001],[1387429200,10637.147000000001],[1387515600,10637.147000000001],[1387602000,10637.147000000001],[1387688400,10637.147000000001],[1387774800,10637.147000000001],[1387861200,10637.147000000001],[1387947600,10637.147000000001],[1388034000,10637.147000000001],[1388120400,10637.147000000001],[1388206800,10637.147000000001],[1388293200,10637.147000000001],[1388379600,10637.147000000001],[1388466000,10637.147000000001],[1388552400,10637.147000000001],[1388638800,10637.147000000001],[1388725200,10637.147000000001],[1388811600,10637.147000000001],[1388898000,10637.147000000001],[1388984400,10637.147000000001],[1389070800,10637.147000000001],[1389157200,10637.147000000001],[1389243600,10637.147000000001],[1389330000,10637.147000000001],[1389416400,10637.147000000001],[1389502800,10637.147000000001],[1389589200,10637.147000000001],[1389675600,10637.147000000001],[1389762000,10637.147000000001],[1389848400,10637.147000000001],[1389934800,10637.147000000001],[1390021200,10637.147000000001],[1390107600,10637.147000000001],[1390194000,10637.147000000001],[1390280400,10637.147000000001],[1390366800,10637.147000000001],[1390453200,10637.147000000001],[1390539600,10637.147000000001],[1390626000,10637.147000000001],[1390712400,10637.147000000001],[1390798800,10637.147000000001],[1390885200,10637.147000000001],[1390971600,10637.147000000001],[1391058000,10637.147000000001],[1391144400,10637.147000000001],[1391230800,10637.147000000001],[1391317200,10637.147000000001],[1391403600,10637.147000000001],[1391490000,10637.147000000001],[1391576400,10637.147000000001],[1391662800,10637.147000000001],[1391749200,10637.147000000001],[1391835600,10637.147000000001],[1391922000,10637.147000000001],[1392008400,10637.147000000001],[1392094800,10637.147000000001],[1392181200,10637.147000000001],[1392267600,10637.147000000001],[1392354000,10637.147000000001],[1392440400,10637.147000000001],[1392526800,10637.147000000001],[1392613200,10637.147000000001],[1392699600,10637.147000000001],[1392786000,10637.147000000001],[1392872400,10637.147000000001],[1392958800,10637.147000000001],[1393045200,10637.147000000001],[1393131600,10637.147000000001],[1393218000,10637.147000000001],[1393304400,10637.147000000001],[1393390800,10637.147000000001],[1393477200,10637.147000000001],[1393563600,10637.147000000001],[1393650000,10637.147000000001],[1393736400,10637.147000000001],[1393822800,10637.147000000001],[1393909200,10637.147000000001],[1393995600,10637.147000000001],[1394082000,10637.147000000001],[1394168400,10637.147000000001],[1394254800,10637.147000000001],[1394341200,10637.147000000001],[1394424000,10637.147000000001],[1394510400,10637.147000000001],[1394596800,10637.147000000001],[1394683200,10637.147000000001],[1394769600,10637.147000000001],[1394856000,10637.147000000001],[1394942400,10637.147000000001],[1395028800,10637.147000000001],[1395115200,10637.147000000001],[1395201600,10637.147000000001],[1395288000,10637.147000000001],[1395374400,10637.147000000001],[1395460800,10637.147000000001],[1395547200,10637.147000000001],[1395633600,10637.147000000001],[1395720000,10637.147000000001],[1395806400,10637.147000000001],[1395892800,10637.147000000001],[1395979200,10637.147000000001],[1396065600,10637.147000000001],[1396152000,10637.147000000001],[1396238400,10637.147000000001],[1396324800,10637.147000000001],[1396411200,10637.147000000001],[1396497600,10637.147000000001],[1396584000,10637.147000000001],[1396670400,10637.147000000001],[1396756800,10637.147000000001],[1396843200,10637.147000000001],[1396929600,10637.147000000001],[1397016000,10637.147000000001],[1397102400,10637.147000000001],[1397188800,10637.147000000001],[1397275200,10637.147000000001],[1397361600,10637.147000000001],[1397448000,10637.147000000001],[1397534400,10637.147000000001],[1397620800,10637.147000000001],[1397707200,10637.147000000001],[1397793600,10637.147000000001],[1397880000,10637.147000000001],[1397966400,10637.147000000001],[1398052800,10637.147000000001],[1398139200,10637.147000000001],[1398225600,10637.147000000001],[1398312000,10637.147000000001],[1398398400,10637.147000000001],[1398484800,10637.147000000001],[1398571200,10637.147000000001],[1398657600,10637.147000000001],[1398744000,10637.147000000001],[1398830400,10637.147000000001],[1430798400,12507.344999999999],[1430884800,12507.344999999999],[1430971200,12507.344999999999],[1431057600,12507.344999999999],[1431144000,12507.344999999999],[1431230400,12507.344999999999],[1431316800,12507.344999999999],[1431403200,12507.344999999999],[1431489600,12507.344999999999],[1431576000,12507.344999999999],[1431662400,12507.344999999999],[1431748800,12507.344999999999],[1431835200,12507.344999999999],[1431921600,12507.344999999999],[1432008000,12507.344999999999],[1432094400,12507.344999999999],[1432180800,12507.344999999999],[1432267200,12507.344999999999],[1432353600,12507.344999999999],[1432440000,12507.344999999999],[1432526400,12507.344999999999],[1432612800,12507.344999999999],[1432699200,12507.344999999999],[1432785600,12507.344999999999],[1432872000,12507.344999999999],[1432958400,12507.344999999999],[1433044800,12507.344999999999],[1433131200,12507.344999999999],[1433217600,12507.344999999999],[1433304000,12507.344999999999],[1433390400,12507.344999999999],[1433476800,12507.344999999999],[1433563200,12507.344999999999],[1433649600,12507.344999999999],[1433736000,12507.344999999999],[1433822400,12507.344999999999],[1433908800,12507.344999999999],[1433995200,12507.344999999999],[1434081600,12507.344999999999],[1434168000,12507.344999999999],[1434254400,12507.344999999999],[1434340800,12507.344999999999],[1434427200,12507.344999999999],[1434513600,12507.344999999999],[1434600000,12507.344999999999],[1434686400,12507.344999999999],[1434772800,12507.344999999999],[1434859200,12507.344999999999],[1434945600,12507.344999999999],[1435032000,12507.344999999999],[1435118400,12507.344999999999],[1435204800,12507.344999999999],[1435291200,12507.344999999999],[1435377600,12507.344999999999],[1435464000,12507.344999999999],[1435550400,12507.344999999999],[1435636800,12507.344999999999],[1435723200,12507.344999999999],[1435809600,12507.344999999999],[1435896000,12507.344999999999],[1435982400,12507.344999999999],[1436068800,12507.344999999999],[1436155200,12507.344999999999],[1436241600,12507.344999999999],[1436328000,12507.344999999999],[1436414400,12507.344999999999],[1436500800,12507.344999999999],[1436587200,12507.344999999999],[1436673600,12507.344999999999],[1436760000,12507.344999999999],[1436846400,12507.344999999999],[1436932800,12507.344999999999],[1437019200,12507.344999999999],[1437105600,12507.344999999999],[1437192000,12507.344999999999],[1437278400,12507.344999999999],[1437364800,12507.344999999999],[1437451200,12507.344999999999],[1437537600,12507.344999999999],[1437624000,12507.344999999999],[1437710400,12507.344999999999],[1437796800,12507.344999999999],[1437883200,12507.344999999999],[1437969600,12507.344999999999],[1438056000,12507.344999999999],[1438142400,12507.344999999999],[1438228800,12507.344999999999],[1438315200,12507.344999999999],[1438401600,12507.344999999999],[1438488000,12507.344999999999],[1438574400,12507.344999999999],[1438660800,12507.344999999999],[1438747200,12507.344999999999],[1438833600,12507.344999999999],[1438920000,12507.344999999999],[1439006400,12507.344999999999],[1439092800,12507.344999999999],[1439179200,12507.344999999999],[1439265600,12507.344999999999],[1439352000,12507.344999999999],[1439438400,12507.344999999999],[1439524800,12507.344999999999],[1439611200,12507.344999999999],[1439697600,12507.344999999999],[1439784000,12507.344999999999],[1439870400,12507.344999999999],[1439956800,12507.344999999999],[1440043200,12507.344999999999],[1440129600,12507.344999999999],[1440216000,12507.344999999999],[1440302400,12507.344999999999],[1440388800,12507.344999999999],[1440475200,12507.344999999999],[1440561600,12507.344999999999],[1440648000,12507.344999999999],[1440734400,12507.344999999999],[1440820800,12507.344999999999],[1440907200,12507.344999999999],[1440993600,12507.344999999999],[1441080000,12507.344999999999],[1441166400,12507.344999999999],[1441252800,12507.344999999999],[1441339200,12507.344999999999],[1441425600,12507.344999999999],[1441512000,12507.344999999999],[1441598400,12507.344999999999],[1441684800,12507.344999999999],[1441771200,12507.344999999999],[1441857600,12507.344999999999],[1441944000,12507.344999999999],[1442030400,12507.344999999999],[1442116800,12507.344999999999],[1442203200,12507.344999999999],[1442289600,12507.344999999999],[1442376000,12507.344999999999],[1442462400,12507.344999999999],[1442548800,12507.344999999999],[1442635200,12507.344999999999],[1442721600,12507.344999999999],[1442808000,12507.344999999999],[1442894400,12507.344999999999],[1442980800,12507.344999999999],[1443067200,12507.344999999999],[1443153600,12507.344999999999],[1443240000,12507.344999999999],[1443326400,12507.344999999999],[1443412800,12507.344999999999],[1443499200,12507.344999999999],[1443585600,12507.344999999999],[1443672000,12507.344999999999],[1443758400,12507.344999999999],[1443844800,12507.344999999999],[1443931200,12507.344999999999],[1444017600,12507.344999999999],[1444104000,12507.344999999999],[1444190400,12507.344999999999],[1444276800,12507.344999999999],[1444363200,12507.344999999999],[1444449600,12507.344999999999],[1444536000,12507.344999999999],[1444622400,12507.344999999999],[1444708800,12507.344999999999],[1444795200,12507.344999999999],[1444881600,12507.344999999999],[1444968000,12507.344999999999],[1445054400,12507.344999999999],[1445140800,12507.344999999999],[1445227200,12507.344999999999],[1445313600,12507.344999999999],[1445400000,12507.344999999999],[1445486400,12507.344999999999],[1445572800,12507.344999999999],[1445659200,12507.344999999999],[1445745600,12507.344999999999],[1445832000,12507.344999999999],[1445918400,12507.344999999999],[1446004800,12507.344999999999],[1446091200,12507.344999999999],[1446177600,12507.344999999999],[1446264000,12507.344999999999],[1446350400,12507.344999999999],[1446440400,12507.344999999999],[1446526800,12507.344999999999],[1446613200,12507.344999999999],[1446699600,12507.344999999999],[1446786000,12507.344999999999],[1446872400,12507.344999999999],[1446958800,12507.344999999999],[1447045200,12507.344999999999],[1447131600,12507.344999999999],[1447218000,12507.344999999999],[1447304400,12507.344999999999],[1447390800,12507.344999999999],[1447477200,12507.344999999999],[1447563600,12507.344999999999],[1447650000,12507.344999999999],[1447736400,12507.344999999999],[1447822800,12507.344999999999],[1447909200,12507.344999999999],[1447995600,12507.344999999999],[1448082000,12507.344999999999],[1448168400,12507.344999999999],[1448254800,12507.344999999999],[1448341200,12507.344999999999],[1448427600,12507.344999999999],[1448514000,12507.344999999999],[1448600400,12507.344999999999],[1448686800,12507.344999999999],[1448773200,12507.344999999999],[1448859600,12507.344999999999],[1448946000,12507.344999999999],[1449032400,12507.344999999999],[1449118800,12507.344999999999],[1449205200,12507.344999999999],[1449291600,12507.344999999999],[1449378000,12507.344999999999],[1449464400,12507.344999999999],[1449550800,12507.344999999999],[1449637200,12507.344999999999],[1449723600,12507.344999999999],[1449810000,12507.344999999999],[1449896400,12507.344999999999],[1449982800,12507.344999999999],[1450069200,12507.344999999999],[1450155600,12507.344999999999],[1450242000,12507.344999999999],[1450328400,12507.344999999999],[1450414800,12507.344999999999],[1450501200,12507.344999999999],[1450587600,12507.344999999999],[1450674000,12507.344999999999],[1450760400,12507.344999999999],[1450846800,12507.344999999999],[1450933200,12507.344999999999],[1451019600,12507.344999999999],[1451106000,12507.344999999999],[1451192400,12507.344999999999],[1451278800,12507.344999999999],[1451365200,12507.344999999999],[1451451600,12507.344999999999],[1451538000,12507.344999999999],[1451624400,12507.344999999999],[1451710800,12507.344999999999],[1451797200,12507.344999999999],[1451883600,12507.344999999999],[1451970000,12507.344999999999],[1452056400,12507.344999999999],[1452142800,12507.344999999999],[1452229200,12507.344999999999],[1452315600,12507.344999999999],[1452402000,12507.344999999999],[1452488400,12507.344999999999],[1452574800,12507.344999999999],[1452661200,12507.344999999999],[1452747600,12507.344999999999],[1452834000,12507.344999999999],[1452920400,12507.344999999999],[1453006800,12507.344999999999],[1453093200,12507.344999999999],[1453179600,12507.344999999999],[1453266000,12507.344999999999],[1453352400,12507.344999999999],[1453438800,12507.344999999999],[1453525200,12507.344999999999],[1453611600,12507.344999999999],[1453698000,12507.344999999999],[1453784400,12507.344999999999],[1453870800,12507.344999999999],[1453957200,12507.344999999999],[1454043600,12507.344999999999],[1454130000,12507.344999999999],[1454216400,12507.344999999999],[1454302800,12507.344999999999],[1454389200,12507.344999999999],[1454475600,12507.344999999999],[1454562000,12507.344999999999],[1454648400,12507.344999999999],[1454734800,12507.344999999999],[1454821200,12507.344999999999],[1454907600,12507.344999999999],[1454994000,12507.344999999999],[1455080400,12507.344999999999],[1455166800,12507.344999999999],[1455253200,12507.344999999999],[1455339600,12507.344999999999],[1455426000,12507.344999999999],[1455512400,12507.344999999999],[1455598800,12507.344999999999],[1455685200,12507.344999999999],[1455771600,12507.344999999999],[1455858000,12507.344999999999],[1455944400,12507.344999999999],[1456030800,12507.344999999999],[1456117200,12507.344999999999],[1456203600,12507.344999999999],[1456290000,12507.344999999999],[1456376400,12507.344999999999],[1456462800,12507.344999999999],[1456549200,12507.344999999999],[1456635600,12507.344999999999],[1456722000,12507.344999999999],[1456808400,12507.344999999999],[1456894800,12507.344999999999],[1456981200,12507.344999999999],[1457067600,12507.344999999999],[1457154000,12507.344999999999],[1457240400,12507.344999999999],[1457326800,12507.344999999999],[1457413200,12507.344999999999],[1457499600,12507.344999999999],[1457586000,12507.344999999999],[1457672400,12507.344999999999],[1457758800,12507.344999999999],[1457845200,12507.344999999999],[1457928000,12507.344999999999],[1458014400,12507.344999999999],[1458100800,12507.344999999999],[1458187200,12507.344999999999],[1458273600,12507.344999999999],[1458360000,12507.344999999999],[1458446400,12507.344999999999],[1458532800,12507.344999999999],[1458619200,12507.344999999999],[1458705600,12507.344999999999],[1458792000,12507.344999999999],[1458878400,12507.344999999999],[1458964800,12507.344999999999],[1459051200,12507.344999999999],[1459137600,12507.344999999999],[1459224000,12507.344999999999],[1459310400,12507.344999999999],[1459396800,12507.344999999999],[1459483200,12507.344999999999],[1459569600,12507.344999999999],[1459656000,12507.344999999999],[1459742400,12507.344999999999],[1459828800,12507.344999999999],[1459915200,12507.344999999999],[1460001600,12507.344999999999],[1460088000,12507.344999999999],[1460174400,12507.344999999999],[1460260800,12507.344999999999],[1460347200,12507.344999999999],[1460433600,12507.344999999999],[1460520000,12507.344999999999],[1460606400,12507.344999999999],[1460692800,12507.344999999999],[1460779200,12507.344999999999],[1460865600,12507.344999999999],[1460952000,12507.344999999999],[1461038400,12507.344999999999],[1461124800,12507.344999999999],[1461211200,12507.344999999999],[1461297600,12507.344999999999],[1461384000,12507.344999999999],[1461470400,12507.344999999999],[1461556800,12507.344999999999],[1461643200,12507.344999999999],[1461729600,12507.344999999999],[1461816000,12507.344999999999],[1461902400,12507.344999999999],[1461988800,12507.344999999999],[1462075200,12507.344999999999],[1462161600,12507.344999999999],[1462334400,12765.252],[1462420800,12765.252],[1462507200,12765.252],[1462593600,12765.252],[1462680000,12765.252],[1462766400,12765.252],[1462852800,12765.252],[1462939200,12765.252],[1463025600,12765.252],[1463112000,12765.252],[1463198400,12765.252],[1463284800,12765.252],[1463371200,12765.252],[1463457600,12765.252],[1463544000,12765.252],[1463630400,12765.252],[1463716800,12765.252],[1463803200,12765.252],[1463889600,12765.252],[1463976000,12765.252],[1464062400,12765.252],[1464148800,12765.252],[1464235200,12765.252],[1464321600,12765.252],[1464408000,12765.252],[1464494400,12765.252],[1464580800,12765.252],[1464667200,12765.252],[1464753600,12765.252],[1464840000,12765.252],[1464926400,12765.252],[1465012800,12765.252],[1465099200,12765.252],[1465185600,12765.252],[1465272000,12765.252],[1465358400,12765.252],[1465444800,12765.252],[1465531200,12765.252],[1465617600,12765.252],[1465704000,12765.252],[1465790400,12765.252],[1465876800,12765.252],[1465963200,12765.252],[1466049600,12765.252],[1466136000,12765.252],[1466222400,12765.252],[1466308800,12765.252],[1466395200,12765.252],[1466481600,12765.252],[1466568000,12765.252],[1466654400,12765.252],[1466740800,12765.252],[1466827200,12765.252],[1466913600,12765.252],[1467000000,12765.252],[1467086400,12765.252],[1467172800,12765.252],[1467259200,12765.252],[1467345600,12765.252],[1467432000,12765.252],[1467518400,12765.252],[1467604800,12765.252],[1467691200,12765.252],[1467777600,12765.252],[1467864000,12765.252],[1467950400,12765.252],[1468036800,12765.252],[1468123200,12765.252],[1468209600,12765.252],[1468296000,12765.252],[1468382400,12765.252],[1468468800,12765.252],[1468555200,12765.252],[1468641600,12765.252],[1468728000,12765.252],[1468814400,12765.252],[1468900800,12765.252],[1468987200,12765.252],[1469073600,12765.252],[1469160000,12765.252],[1469246400,12765.252],[1469332800,12765.252],[1469419200,12765.252],[1469505600,12765.252],[1469592000,12765.252],[1469678400,12765.252],[1469764800,12765.252],[1469851200,12765.252],[1469937600,12765.252],[1470024000,12765.252],[1470110400,12765.252],[1470196800,12765.252],[1470283200,12765.252],[1470369600,12765.252],[1470456000,12765.252],[1470542400,12765.252],[1470628800,12765.252],[1470715200,12765.252],[1470801600,12765.252],[1470888000,12765.252],[1470974400,12765.252],[1471060800,12765.252],[1471147200,12765.252],[1471233600,12765.252],[1471320000,12765.252],[1471406400,12765.252],[1471492800,12765.252],[1471579200,12765.252],[1471665600,12765.252],[1471752000,12765.252],[1471838400,12765.252],[1471924800,12765.252],[1472011200,12765.252],[1472097600,12765.252],[1472184000,12765.252],[1472270400,12765.252],[1472356800,12765.252],[1472443200,12765.252],[1472529600,12765.252],[1472616000,12765.252],[1472702400,12765.252],[1472788800,12765.252],[1472875200,12765.252],[1472961600,12765.252],[1473048000,12765.252],[1473134400,12765.252],[1473220800,12765.252],[1473307200,12765.252],[1473393600,12765.252],[1473480000,12765.252],[1473566400,12765.252],[1473652800,12765.252],[1473739200,12765.252],[1473825600,12765.252],[1473912000,12765.252],[1473998400,12765.252],[1474084800,12765.252],[1474171200,12765.252],[1474257600,12765.252],[1474344000,12765.252],[1474430400,12765.252],[1474516800,12765.252],[1474603200,12765.252],[1474689600,12765.252],[1474776000,12765.252],[1474862400,12765.252],[1474948800,12765.252],[1475035200,12765.252],[1475121600,12765.252],[1475208000,12765.252],[1475294400,12765.252],[1475380800,12765.252],[1475467200,12765.252],[1475553600,12765.252],[1475640000,12765.252],[1475726400,12765.252],[1475812800,12765.252],[1475899200,12765.252],[1475985600,12765.252],[1476072000,12765.252],[1476158400,12765.252],[1476244800,12765.252],[1476331200,12765.252],[1476417600,12765.252],[1476504000,12765.252],[1476590400,12765.252],[1476676800,12765.252],[1476763200,12765.252],[1476849600,12765.252],[1476936000,12765.252],[1477022400,12765.252],[1477108800,12765.252],[1477195200,12765.252],[1477281600,12765.252],[1477368000,12765.252],[1477454400,12765.252],[1477540800,12765.252],[1477627200,12765.252],[1477713600,12765.252],[1477800000,12765.252],[1477886400,12765.252],[1477972800,12765.252],[1478059200,12765.252],[1478145600,12765.252],[1478232000,12765.252],[1478318400,12765.252],[1478404800,12765.252],[1478494800,12765.252],[1478581200,12765.252],[1478667600,12765.252],[1478754000,12765.252],[1478840400,12765.252],[1478926800,12765.252],[1479013200,12765.252],[1479099600,12765.252],[1479186000,12765.252],[1479272400,12765.252],[1479358800,12765.252],[1479445200,12765.252],[1479531600,12765.252],[1479618000,12765.252],[1479704400,12765.252],[1479790800,12765.252],[1479877200,12765.252],[1479963600,12765.252],[1480050000,12765.252],[1480136400,12765.252],[1480222800,12765.252],[1480309200,12765.252],[1480395600,12765.252],[1480482000,12765.252],[1480568400,12765.252],[1480654800,12765.252],[1480741200,12765.252],[1480827600,12765.252],[1480914000,12765.252],[1481000400,12765.252],[1481086800,12765.252],[1481173200,12765.252],[1481259600,12765.252],[1481346000,12765.252],[1481432400,12765.252],[1481518800,12765.252],[1481605200,12765.252],[1481691600,12765.252],[1481778000,12765.252],[1481864400,12765.252],[1481950800,12765.252],[1482037200,12765.252],[1482123600,12765.252],[1482210000,12765.252],[1482296400,12765.252],[1482382800,12765.252],[1482469200,12765.252],[1482555600,12765.252],[1482642000,12765.252],[1482728400,12765.252],[1482814800,12765.252],[1482901200,12765.252],[1482987600,12765.252],[1483074000,12765.252],[1483160400,12765.252],[1483246800,12765.252],[1483333200,12765.252],[1483419600,12765.252],[1483506000,12765.252],[1483592400,12765.252],[1483678800,12765.252],[1483765200,12765.252],[1483851600,12765.252],[1483938000,12765.252],[1484024400,12765.252],[1484110800,12765.252],[1484197200,12765.252],[1484283600,12765.252],[1484370000,12765.252],[1484456400,12765.252],[1484542800,12765.252],[1484629200,12765.252],[1484715600,12765.252],[1484802000,12765.252],[1484888400,12765.252],[1484974800,12765.252],[1485061200,12765.252],[1485147600,12765.252],[1485234000,12765.252],[1485320400,12765.252],[1485406800,12765.252],[1485493200,12765.252],[1485579600,12765.252],[1485666000,12765.252],[1485752400,12765.252],[1485838800,12765.252],[1485925200,12765.252],[1486011600,12765.252],[1486098000,12765.252],[1486184400,12765.252],[1486270800,12765.252],[1486357200,12765.252],[1486443600,12765.252],[1486530000,12765.252],[1486616400,12765.252],[1486702800,12765.252],[1486789200,12765.252],[1486875600,12765.252],[1486962000,12765.252],[1487048400,12765.252],[1487134800,12765.252],[1487221200,12765.252],[1487307600,12765.252],[1487394000,12765.252],[1487480400,12765.252],[1487566800,12765.252],[1487653200,12765.252],[1487739600,12765.252],[1487826000,12765.252],[1487912400,12765.252],[1487998800,12765.252],[1488085200,12765.252],[1488171600,12765.252],[1488258000,12765.252],[1488344400,12765.252],[1488430800,12765.252],[1488517200,12765.252],[1488603600,12765.252],[1488690000,12765.252],[1488776400,12765.252],[1488862800,12765.252],[1488949200,12765.252],[1489035600,12765.252],[1489122000,12765.252],[1489208400,12765.252],[1489294800,12765.252],[1489377600,12765.252],[1489464000,12765.252],[1489550400,12765.252],[1489636800,12765.252],[1489723200,12765.252],[1489809600,12765.252],[1489896000,12765.252],[1489982400,12765.252],[1490068800,12765.252],[1490155200,12765.252],[1490241600,12765.252],[1490328000,12765.252],[1490414400,12765.252],[1490500800,12765.252],[1490587200,12765.252],[1490673600,12765.252],[1490760000,12765.252],[1490846400,12765.252],[1490932800,12765.252],[1491019200,12765.252],[1491105600,12765.252],[1491192000,12765.252],[1491278400,12765.252],[1491364800,12765.252],[1491451200,12765.252],[1491537600,12765.252],[1491624000,12765.252],[1491710400,12765.252],[1491796800,12765.252],[1491883200,12765.252],[1491969600,12765.252],[1492056000,12765.252],[1492142400,12765.252],[1492228800,12765.252],[1492315200,12765.252],[1492401600,12765.252],[1492488000,12765.252],[1492574400,12765.252],[1492660800,12765.252],[1492747200,12765.252],[1492833600,12765.252],[1492920000,12765.252],[1493006400,12765.252],[1493092800,12765.252],[1493179200,12765.252],[1493265600,12765.252],[1493352000,12765.252],[1525320000,14510.232],[1525406400,14510.232],[1525492800,14510.232],[1525579200,14510.232],[1525665600,14510.232],[1525752000,14510.232],[1525838400,14510.232],[1525924800,14510.232],[1526011200,14510.232],[1526097600,14510.232],[1526184000,14510.232],[1526270400,14510.232],[1526356800,14510.232],[1526443200,14510.232],[1526529600,14510.232],[1526616000,14510.232],[1526702400,14510.232],[1526788800,14510.232],[1526875200,14510.232],[1526961600,14510.232],[1527048000,14510.232],[1527134400,14510.232],[1527220800,14510.232],[1527307200,14510.232],[1527393600,14510.232],[1527480000,14510.232],[1527566400,14510.232],[1527652800,14510.232],[1527739200,14510.232],[1527825600,14510.232],[1527912000,14510.232],[1527998400,14510.232],[1528084800,14510.232],[1528171200,14510.232],[1528257600,14510.232],[1528344000,14510.232],[1528430400,14510.232],[1528516800,14510.232],[1528603200,14510.232],[1528689600,14510.232],[1528776000,14510.232],[1528862400,14510.232],[1528948800,14510.232],[1529035200,14510.232],[1529121600,14510.232],[1529208000,14510.232],[1529294400,14510.232],[1529380800,14510.232],[1529467200,14510.232],[1529553600,14510.232],[1529640000,14510.232],[1529726400,14510.232],[1529812800,14510.232],[1529899200,14510.232],[1529985600,14510.232],[1530072000,14510.232],[1530158400,14510.232],[1530244800,14510.232],[1530331200,14510.232],[1530417600,14510.232],[1530504000,14510.232],[1530590400,14510.232],[1530676800,14510.232],[1530763200,14510.232],[1530849600,14510.232],[1530936000,14510.232],[1531022400,14510.232],[1531108800,14510.232],[1531195200,14510.232],[1531281600,14510.232],[1531368000,14510.232],[1531454400,14510.232],[1531540800,14510.232],[1531627200,14510.232],[1531713600,14510.232],[1531800000,14510.232],[1531886400,14510.232],[1531972800,14510.232],[1532059200,14510.232],[1532145600,14510.232],[1532232000,14510.232],[1532318400,14510.232],[1532404800,14510.232],[1532491200,14510.232],[1532577600,14510.232],[1532664000,14510.232],[1532750400,14510.232],[1532836800,14510.232],[1532923200,14510.232],[1533009600,14510.232],[1533096000,14510.232],[1533182400,14510.232],[1533268800,14510.232],[1533355200,14510.232],[1533441600,14510.232],[1533528000,14510.232],[1533614400,14510.232],[1533700800,14510.232],[1533787200,14510.232],[1533873600,14510.232],[1533960000,14510.232],[1534046400,14510.232],[1534132800,14510.232],[1534219200,14510.232],[1534305600,14510.232],[1534392000,14510.232],[1534478400,14510.232],[1534564800,14510.232],[1534651200,14510.232],[1534737600,14510.232],[1534824000,14510.232],[1534910400,14510.232],[1534996800,14510.232],[1535083200,14510.232],[1535169600,14510.232],[1535256000,14510.232],[1535342400,14510.232],[1535428800,14510.232],[1535515200,14510.232],[1535601600,14510.232],[1535688000,14510.232],[1535774400,14510.232],[1535860800,14510.232],[1535947200,14510.232],[1536033600,14510.232],[1536120000,14510.232],[1536206400,14510.232],[1536292800,14510.232],[1536379200,14510.232],[1536465600,14510.232],[1536552000,14510.232],[1536638400,14510.232],[1536724800,14510.232],[1536811200,14510.232],[1536897600,14510.232],[1536984000,14510.232],[1537070400,14510.232],[1537156800,14510.232],[1537243200,14510.232],[1537329600,14510.232],[1537416000,14510.232],[1537502400,14510.232],[1537588800,14510.232],[1537675200,14510.232],[1537761600,14510.232],[1537848000,14510.232],[1537934400,14510.232],[1538020800,14510.232],[1538107200,14510.232],[1538193600,14510.232],[1538280000,14510.232],[1538366400,14510.232],[1538452800,14510.232],[1538539200,14510.232],[1538625600,14510.232],[1538712000,14510.232],[1538798400,14510.232],[1538884800,14510.232],[1538971200,14510.232],[1539057600,14510.232],[1539144000,14510.232],[1539230400,14510.232],[1539316800,14510.232],[1539403200,14510.232],[1539489600,14510.232],[1539576000,14510.232],[1539662400,14510.232],[1539748800,14510.232],[1539835200,14510.232],[1539921600,14510.232],[1540008000,14510.232],[1540094400,14510.232],[1540180800,14510.232],[1540267200,14510.232],[1540353600,14510.232],[1540440000,14510.232],[1540526400,14510.232],[1540612800,14510.232],[1540699200,14510.232],[1540785600,14510.232],[1540872000,14510.232],[1540958400,14510.232],[1541044800,14510.232],[1541131200,14510.232],[1541217600,14510.232],[1541304000,14510.232],[1541394000,14510.232],[1541480400,14510.232],[1541566800,14510.232],[1541653200,14510.232],[1541739600,14510.232],[1541826000,14510.232],[1541912400,14510.232],[1541998800,14510.232],[1542085200,14510.232],[1542171600,14510.232],[1542258000,14510.232],[1542344400,14510.232],[1542430800,14510.232],[1542517200,14510.232],[1542603600,14510.232],[1542690000,14510.232],[1542776400,14510.232],[1542862800,14510.232],[1542949200,14510.232],[1543035600,14510.232],[1543122000,14510.232],[1543208400,14510.232],[1543294800,14510.232],[1543381200,14510.232],[1543467600,14510.232],[1543554000,14510.232],[1543640400,14510.232],[1543726800,14510.232],[1543813200,14510.232],[1543899600,14510.232],[1543986000,14510.232],[1544072400,14510.232],[1544158800,14510.232],[1544245200,14510.232],[1544331600,14510.232],[1544418000,14510.232],[1544504400,14510.232],[1544590800,14510.232],[1544677200,14510.232],[1544763600,14510.232],[1544850000,14510.232],[1544936400,14510.232],[1545022800,14510.232],[1545109200,14510.232],[1545195600,14510.232],[1545282000,14510.232],[1545368400,14510.232],[1545454800,14510.232],[1545541200,14510.232],[1545627600,14510.232],[1545714000,14510.232],[1545800400,14510.232],[1545886800,14510.232],[1545973200,14510.232],[1546059600,14510.232],[1546146000,14510.232],[1546232400,14510.232],[1546318800,14510.232],[1546405200,14510.232],[1546491600,14510.232],[1546578000,14510.232],[1546664400,14510.232],[1546750800,14510.232],[1546837200,14510.232],[1546923600,14510.232],[1547010000,14510.232],[1547096400,14510.232],[1547182800,14510.232],[1547269200,14510.232],[1547355600,14510.232],[1547442000,14510.232],[1547528400,14510.232],[1547614800,14510.232],[1547701200,14510.232],[1547787600,14510.232],[1547874000,14510.232],[1547960400,14510.232],[1548046800,14510.232],[1548133200,14510.232],[1548219600,14510.232],[1548306000,14510.232],[1548392400,14510.232],[1548478800,14510.232],[1548565200,14510.232],[1548651600,14510.232],[1548738000,14510.232],[1548824400,14510.232],[1548910800,14510.232],[1548997200,14510.232],[1549083600,14510.232],[1549170000,14510.232],[1549256400,14510.232],[1549342800,14510.232],[1549429200,14510.232],[1549515600,14510.232],[1549602000,14510.232],[1549688400,14510.232],[1549774800,14510.232],[1549861200,14510.232],[1549947600,14510.232],[1550034000,14510.232],[1550120400,14510.232],[1550206800,14510.232],[1550293200,14510.232],[1550379600,14510.232],[1550466000,14510.232],[1550552400,14510.232],[1550638800,14510.232],[1550725200,14510.232],[1550811600,14510.232],[1550898000,14510.232],[1550984400,14510.232],[1551070800,14510.232],[1551157200,14510.232],[1551243600,14510.232],[1551330000,14510.232],[1551416400,14510.232],[1551502800,14510.232],[1551589200,14510.232],[1551675600,14510.232],[1551762000,14510.232],[1551848400,14510.232],[1551934800,14510.232],[1552021200,14510.232],[1552107600,14510.232],[1552194000,14510.232],[1552276800,14510.232],[1552363200,14510.232],[1552449600,14510.232],[1552536000,14510.232],[1552622400,14510.232],[1552708800,14510.232],[1552795200,14510.232],[1552881600,14510.232],[1552968000,14510.232],[1553054400,14510.232],[1553140800,14510.232],[1553227200,14510.232],[1553313600,14510.232],[1553400000,14510.232],[1553486400,14510.232],[1553572800,14510.232],[1553659200,14510.232],[1553745600,14510.232],[1553832000,14510.232],[1553918400,14510.232],[1554004800,14510.232],[1554091200,14510.232],[1554177600,14510.232],[1554264000,14510.232],[1554350400,14510.232],[1554436800,14510.232],[1554523200,14510.232],[1554609600,14510.232],[1554696000,14510.232],[1554782400,14510.232],[1554868800,14510.232],[1554955200,14510.232],[1555041600,14510.232],[1555128000,14510.232],[1555214400,14510.232],[1555300800,14510.232],[1555387200,14510.232],[1555473600,14510.232],[1555560000,14510.232],[1555646400,14510.232],[1555732800,14510.232],[1555819200,14510.232],[1555905600,14510.232],[1555992000,14510.232],[1556078400,14510.232],[1556164800,14510.232],[1556251200,14510.232],[1556337600,14510.232],[1556424000,14510.232],[1556510400,14510.232],[1556596800,14510.232],[1556856000,15703.68],[1556942400,15703.68],[1557028800,15703.68],[1557115200,15703.68],[1557201600,15703.68],[1557288000,15703.68],[1557374400,15703.68],[1557460800,15703.68],[1557547200,15703.68],[1557633600,15703.68],[1557720000,15703.68],[1557806400,15703.68],[1557892800,15703.68],[1557979200,15703.68],[1558065600,15703.68],[1558152000,15703.68],[1558238400,15703.68],[1558324800,15703.68],[1558411200,15703.68],[1558497600,15703.68],[1558584000,15703.68],[1558670400,15703.68],[1558756800,15703.68],[1558843200,15703.68],[1558929600,15703.68],[1559016000,15703.68],[1559102400,15703.68],[1559188800,15703.68],[1559275200,15703.68],[1559361600,15703.68],[1559448000,15703.68],[1559534400,15703.68],[1559620800,15703.68],[1559707200,15703.68],[1559793600,15703.68],[1559880000,15703.68],[1559966400,15703.68],[1560052800,15703.68],[1560139200,15703.68],[1560225600,15703.68],[1560312000,15703.68],[1560398400,15703.68],[1560484800,15703.68],[1560571200,15703.68],[1560657600,15703.68],[1560744000,15703.68],[1560830400,15703.68],[1560916800,15703.68],[1561003200,15703.68],[1561089600,15703.68],[1561176000,15703.68],[1561262400,15703.68],[1561348800,15703.68],[1561435200,15703.68],[1561521600,15703.68],[1561608000,15703.68],[1561694400,15703.68],[1561780800,15703.68],[1561867200,15703.68],[1561953600,15703.68],[1562040000,15703.68],[1562126400,15703.68],[1562212800,15703.68],[1562299200,15703.68],[1562385600,15703.68],[1562472000,15703.68],[1562558400,15703.68],[1562644800,15703.68],[1562731200,15703.68],[1562817600,15703.68],[1562904000,15703.68],[1562990400,15703.68],[1563076800,15703.68],[1563163200,15703.68],[1563249600,15703.68],[1563336000,15703.68],[1563422400,15703.68],[1563508800,15703.68],[1563595200,15703.68],[1563681600,15703.68],[1563768000,15703.68],[1563854400,15703.68],[1563940800,15703.68],[1564027200,15703.68],[1564113600,15703.68],[1564200000,15703.68],[1564286400,15703.68],[1564372800,15703.68],[1564459200,15703.68],[1564545600,15703.68],[1564632000,15703.68],[1564718400,15703.68],[1564804800,15703.68],[1564891200,15703.68],[1564977600,15703.68],[1565064000,15703.68],[1565150400,15703.68],[1565236800,15703.68],[1565323200,15703.68],[1565409600,15703.68],[1565496000,15703.68],[1565582400,15703.68],[1565668800,15703.68],[1565755200,15703.68],[1565841600,15703.68],[1565928000,15703.68],[1566014400,15703.68],[1566100800,15703.68],[1566187200,15703.68],[1566273600,15703.68],[1566360000,15703.68],[1566446400,15703.68],[1566532800,15703.68],[1566619200,15703.68],[1566705600,15703.68],[1566792000,15703.68],[1566878400,15703.68],[1566964800,15703.68],[1567051200,15703.68],[1567137600,15703.68],[1567224000,15703.68],[1567310400,15703.68],[1567396800,15703.68],[1567483200,15703.68],[1567569600,15703.68],[1567656000,15703.68],[1567742400,15703.68],[1567828800,15703.68],[1567915200,15703.68],[1568001600,15703.68],[1568088000,15703.68],[1568174400,15703.68],[1568260800,15703.68],[1568347200,15703.68],[1568433600,15703.68],[1568520000,15703.68],[1568606400,15703.68],[1568692800,15703.68],[1568779200,15703.68],[1568865600,15703.68],[1568952000,15703.68],[1569038400,15703.68],[1569124800,15703.68],[1569211200,15703.68],[1569297600,15703.68],[1569384000,15703.68],[1569470400,15703.68],[1569556800,15703.68],[1569643200,15703.68],[1569729600,15703.68],[1569816000,15703.68],[1569902400,15703.68],[1569988800,15703.68],[1570075200,15703.68],[1570161600,15703.68],[1570248000,15703.68],[1570334400,15703.68],[1570420800,15703.68],[1570507200,15703.68],[1570593600,15703.68],[1570680000,15703.68],[1570766400,15703.68],[1570852800,15703.68],[1570939200,15703.68],[1571025600,15703.68],[1571112000,15703.68],[1571198400,15703.68],[1571284800,15703.68],[1571371200,15703.68],[1571457600,15703.68],[1571544000,15703.68],[1571630400,15703.68],[1571716800,15703.68],[1571803200,15703.68],[1571889600,15703.68],[1571976000,15703.68],[1572062400,15703.68],[1572148800,15703.68],[1572235200,15703.68],[1572321600,15703.68],[1572408000,15703.68],[1572494400,15703.68],[1572580800,15703.68],[1572667200,15703.68],[1572753600,15703.68],[1572843600,15703.68],[1572930000,15703.68],[1573016400,15703.68],[1573102800,15703.68],[1573189200,15703.68],[1573275600,15703.68],[1573362000,15703.68],[1573448400,15703.68],[1573534800,15703.68],[1573621200,15703.68],[1573707600,15703.68],[1573794000,15703.68],[1573880400,15703.68],[1573966800,15703.68],[1574053200,15703.68],[1574139600,15703.68],[1574226000,15703.68],[1574312400,15703.68],[1574398800,15703.68],[1574485200,15703.68],[1574571600,15703.68],[1574658000,15703.68],[1574744400,15703.68],[1574830800,15703.68],[1574917200,15703.68],[1575003600,15703.68],[1575090000,15703.68],[1575176400,15703.68],[1575262800,15703.68],[1575349200,15703.68],[1575435600,15703.68],[1575522000,15703.68],[1575608400,15703.68],[1575694800,15703.68],[1575781200,15703.68],[1575867600,15703.68],[1575954000,15703.68],[1576040400,15703.68],[1576126800,15703.68],[1576213200,15703.68],[1576299600,15703.68],[1576386000,15703.68],[1576472400,15703.68],[1576558800,15703.68],[1576645200,15703.68],[1576731600,15703.68],[1576818000,15703.68],[1576904400,15703.68],[1576990800,15703.68],[1577077200,15703.68],[1577163600,15703.68],[1577250000,15703.68],[1577336400,15703.68],[1577422800,15703.68],[1577509200,15703.68],[1577595600,15703.68],[1577682000,15703.68],[1577768400,15703.68],[1577854800,15703.68],[1577941200,15703.68],[1578027600,15703.68],[1578114000,15703.68],[1578200400,15703.68],[1578286800,15703.68],[1578373200,15703.68],[1578459600,15703.68],[1578546000,15703.68],[1578632400,15703.68],[1578718800,15703.68],[1578805200,15703.68],[1578891600,15703.68],[1578978000,15703.68],[1579064400,15703.68],[1579150800,15703.68],[1579237200,15703.68],[1579323600,15703.68],[1579410000,15703.68],[1579496400,15703.68],[1579582800,15703.68],[1579669200,15703.68],[1579755600,15703.68],[1579842000,15703.68],[1579928400,15703.68],[1580014800,15703.68],[1580101200,15703.68],[1580187600,15703.68],[1580274000,15703.68],[1580360400,15703.68],[1580446800,15703.68],[1580533200,15703.68],[1580619600,15703.68],[1580706000,15703.68],[1580792400,15703.68],[1580878800,15703.68],[1580965200,15703.68],[1581051600,15703.68],[1581138000,15703.68],[1581224400,15703.68],[1581310800,15703.68],[1581397200,15703.68],[1581483600,15703.68],[1581570000,15703.68],[1581656400,15703.68],[1581742800,15703.68],[1581829200,15703.68],[1581915600,15703.68],[1582002000,15703.68],[1582088400,15703.68],[1582174800,15703.68],[1582261200,15703.68],[1582347600,15703.68],[1582434000,15703.68],[1582520400,15703.68],[1582606800,15703.68],[1582693200,15703.68],[1582779600,15703.68],[1582866000,15703.68],[1582952400,15703.68],[1583038800,15703.68],[1583125200,15703.68],[1583211600,15703.68],[1583298000,15703.68],[1583384400,15703.68],[1583470800,15703.68],[1583557200,15703.68],[1583643600,15703.68],[1583726400,15703.68],[1583812800,15703.68],[1583899200,15703.68],[1583985600,15703.68],[1584072000,15703.68],[1584158400,15703.68],[1584244800,15703.68],[1584331200,15703.68],[1584417600,15703.68],[1584504000,15703.68],[1584590400,15703.68],[1584676800,15703.68],[1584763200,15703.68],[1584849600,15703.68],[1584936000,15703.68],[1585022400,15703.68],[1585108800,15703.68],[1585195200,15703.68],[1585281600,15703.68],[1585368000,15703.68],[1585454400,15703.68],[1585540800,15703.68],[1585627200,15703.68],[1585713600,15703.68],[1585800000,15703.68],[1585886400,15703.68],[1585972800,15703.68],[1586059200,15703.68],[1586145600,15703.68],[1586232000,15703.68],[1586318400,15703.68],[1586404800,15703.68],[1586491200,15703.68],[1586577600,15703.68],[1586664000,15703.68],[1586750400,15703.68],[1586836800,15703.68],[1586923200,15703.68],[1587009600,15703.68],[1587096000,15703.68],[1587182400,15703.68],[1587268800,15703.68],[1587355200,15703.68],[1587441600,15703.68],[1587528000,15703.68],[1587614400,15703.68],[1587700800,15703.68],[1587787200,15703.68],[1587873600,15703.68],[1587960000,15703.68],[1588046400,15703.68],[1588132800,15703.68],[1588219200,15703.68],[1588305600,15703.68],[1588651200,17036.739000000001],[1588737600,17036.739000000001],[1588824000,17036.739000000001],[1588910400,17036.739000000001],[1588996800,17036.739000000001],[1589083200,17036.739000000001],[1589169600,17036.739000000001],[1589256000,17036.739000000001],[1589342400,17036.739000000001],[1589428800,17036.739000000001],[1589515200,17036.739000000001],[1589601600,17036.739000000001],[1589688000,17036.739000000001],[1589774400,17036.739000000001],[1589860800,17036.739000000001],[1589947200,17036.739000000001],[1590033600,17036.739000000001],[1590120000,17036.739000000001],[1590206400,17036.739000000001],[1590292800,17036.739000000001],[1590379200,17036.739000000001],[1590465600,17036.739000000001],[1590552000,17036.739000000001],[1590638400,17036.739000000001],[1590724800,17036.739000000001],[1590811200,17036.739000000001],[1590897600,17036.739000000001],[1590984000,17036.739000000001],[1591070400,17036.739000000001],[1591156800,17036.739000000001],[1591243200,17036.739000000001],[1591329600,17036.739000000001],[1591416000,17036.739000000001],[1591502400,17036.739000000001],[1591588800,17036.739000000001],[1591675200,17036.739000000001],[1591761600,17036.739000000001],[1591848000,17036.739000000001],[1591934400,17036.739000000001],[1592020800,17036.739000000001],[1592107200,17036.739000000001],[1592193600,17036.739000000001],[1592280000,17036.739000000001],[1592366400,17036.739000000001],[1592452800,17036.739000000001],[1592539200,17036.739000000001],[1592625600,17036.739000000001],[1592712000,17036.739000000001],[1592798400,17036.739000000001],[1592884800,17036.739000000001],[1592971200,17036.739000000001],[1593057600,17036.739000000001],[1593144000,17036.739000000001],[1593230400,17036.739000000001],[1593316800,17036.739000000001],[1593403200,17036.739000000001],[1593489600,17036.739000000001],[1593576000,17036.739000000001],[1593662400,17036.739000000001],[1593748800,17036.739000000001],[1593835200,17036.739000000001],[1593921600,17036.739000000001],[1594008000,17036.739000000001],[1594094400,17036.739000000001],[1594180800,17036.739000000001],[1594267200,17036.739000000001],[1594353600,17036.739000000001],[1594440000,17036.739000000001],[1594526400,17036.739000000001],[1594612800,17036.739000000001],[1594699200,17036.739000000001],[1594785600,17036.739000000001],[1594872000,17036.739000000001],[1594958400,17036.739000000001],[1595044800,17036.739000000001],[1595131200,17036.739000000001],[1595217600,17036.739000000001],[1595304000,17036.739000000001],[1595390400,17036.739000000001],[1595476800,17036.739000000001],[1595563200,17036.739000000001],[1595649600,17036.739000000001],[1595736000,17036.739000000001],[1595822400,17036.739000000001],[1595908800,17036.739000000001],[1595995200,17036.739000000001],[1596081600,17036.739000000001],[1596168000,17036.739000000001],[1596254400,17036.739000000001],[1596340800,17036.739000000001],[1596427200,17036.739000000001],[1596513600,17036.739000000001],[1596600000,17036.739000000001],[1596686400,17036.739000000001],[1596772800,17036.739000000001],[1596859200,17036.739000000001],[1596945600,17036.739000000001],[1597032000,17036.739000000001],[1597118400,17036.739000000001],[1597204800,17036.739000000001],[1597291200,17036.739000000001],[1597377600,17036.739000000001],[1597464000,17036.739000000001],[1597550400,17036.739000000001],[1597636800,17036.739000000001],[1597723200,17036.739000000001],[1597809600,17036.739000000001],[1597896000,17036.739000000001],[1597982400,17036.739000000001],[1598068800,17036.739000000001],[1598155200,17036.739000000001],[1598241600,17036.739000000001],[1598328000,17036.739000000001],[1598414400,17036.739000000001],[1598500800,17036.739000000001],[1598587200,17036.739000000001],[1598673600,17036.739000000001],[1598760000,17036.739000000001],[1598846400,17036.739000000001],[1598932800,17036.739000000001],[1599019200,17036.739000000001],[1599105600,17036.739000000001],[1599192000,17036.739000000001],[1599278400,17036.739000000001],[1599364800,17036.739000000001],[1599451200,17036.739000000001],[1599537600,17036.739000000001],[1599624000,17036.739000000001],[1599710400,17036.739000000001],[1599796800,17036.739000000001],[1599883200,17036.739000000001],[1599969600,17036.739000000001],[1600056000,17036.739000000001],[1600142400,17036.739000000001],[1600228800,17036.739000000001],[1600315200,17036.739000000001],[1600401600,17036.739000000001],[1600488000,17036.739000000001],[1600574400,17036.739000000001],[1600660800,17036.739000000001],[1600747200,17036.739000000001],[1600833600,17036.739000000001],[1600920000,17036.739000000001],[1601006400,17036.739000000001],[1601092800,17036.739000000001],[1601179200,17036.739000000001],[1601265600,17036.739000000001],[1601352000,17036.739000000001],[1601438400,17036.739000000001],[1601524800,17036.739000000001],[1601611200,17036.739000000001],[1601697600,17036.739000000001],[1601784000,17036.739000000001],[1601870400,17036.739000000001],[1601956800,17036.739000000001],[1602043200,17036.739000000001],[1602129600,17036.739000000001],[1602216000,17036.739000000001],[1602302400,17036.739000000001],[1602388800,17036.739000000001],[1602475200,17036.739000000001],[1602561600,17036.739000000001],[1602648000,17036.739000000001],[1602734400,17036.739000000001],[1602820800,17036.739000000001],[1602907200,17036.739000000001],[1602993600,17036.739000000001],[1603080000,17036.739000000001],[1603166400,17036.739000000001],[1603252800,17036.739000000001],[1603339200,17036.739000000001],[1603425600,17036.739000000001],[1603512000,17036.739000000001],[1603598400,17036.739000000001],[1603684800,17036.739000000001],[1603771200,17036.739000000001],[1603857600,17036.739000000001],[1603944000,17036.739000000001],[1604030400,17036.739000000001],[1604116800,17036.739000000001],[1604203200,17036.739000000001],[1604293200,17036.739000000001],[1604379600,17036.739000000001],[1604466000,17036.739000000001],[1604552400,17036.739000000001],[1604638800,17036.739000000001],[1604725200,17036.739000000001],[1604811600,17036.739000000001],[1604898000,17036.739000000001],[1604984400,17036.739000000001],[1605070800,17036.739000000001],[1605157200,17036.739000000001],[1605243600,17036.739000000001],[1605330000,17036.739000000001],[1605416400,17036.739000000001],[1605502800,17036.739000000001],[1605589200,17036.739000000001],[1605675600,17036.739000000001],[1605762000,17036.739000000001],[1605848400,17036.739000000001],[1605934800,17036.739000000001],[1606021200,17036.739000000001],[1606107600,17036.739000000001],[1606194000,17036.739000000001],[1606280400,17036.739000000001],[1606366800,17036.739000000001],[1606453200,17036.739000000001],[1606539600,17036.739000000001],[1606626000,17036.739000000001],[1606712400,17036.739000000001],[1606798800,17036.739000000001],[1606885200,17036.739000000001],[1606971600,17036.739000000001],[1607058000,17036.739000000001],[1607144400,17036.739000000001],[1607230800,17036.739000000001],[1607317200,17036.739000000001],[1607403600,17036.739000000001],[1607490000,17036.739000000001],[1607576400,17036.739000000001],[1607662800,17036.739000000001],[1607749200,17036.739000000001],[1607835600,17036.739000000001],[1607922000,17036.739000000001],[1608008400,17036.739000000001],[1608094800,17036.739000000001],[1608181200,17036.739000000001],[1608267600,17036.739000000001],[1608354000,17036.739000000001],[1608440400,17036.739000000001],[1608526800,17036.739000000001],[1608613200,17036.739000000001],[1608699600,17036.739000000001],[1608786000,17036.739000000001],[1608872400,17036.739000000001],[1608958800,17036.739000000001],[1609045200,17036.739000000001],[1609131600,17036.739000000001],[1609218000,17036.739000000001],[1609304400,17036.739000000001],[1609390800,17036.739000000001],[1609477200,17036.739000000001],[1609563600,17036.739000000001],[1609650000,17036.739000000001],[1609736400,17036.739000000001],[1609822800,17036.739000000001],[1609909200,17036.739000000001],[1609995600,17036.739000000001],[1610082000,17036.739000000001],[1610168400,17036.739000000001],[1610254800,17036.739000000001],[1610341200,17036.739000000001],[1610427600,17036.739000000001],[1610514000,17036.739000000001],[1610600400,17036.739000000001],[1610686800,17036.739000000001],[1610773200,17036.739000000001],[1610859600,17036.739000000001],[1610946000,17036.739000000001],[1611032400,17036.739000000001],[1611118800,17036.739000000001],[1611205200,17036.739000000001],[1611291600,17036.739000000001],[1611378000,17036.739000000001],[1611464400,17036.739000000001],[1611550800,17036.739000000001],[1611637200,17036.739000000001],[1611723600,17036.739000000001],[1611810000,17036.739000000001],[1611896400,17036.739000000001],[1611982800,17036.739000000001],[1612069200,17036.739000000001],[1612155600,17036.739000000001],[1612242000,17036.739000000001],[1612328400,17036.739000000001],[1612414800,17036.739000000001],[1612501200,17036.739000000001],[1612587600,17036.739000000001],[1612674000,17036.739000000001],[1612760400,17036.739000000001],[1612846800,17036.739000000001],[1612933200,17036.739000000001],[1613019600,17036.739000000001],[1613106000,17036.739000000001],[1613192400,17036.739000000001],[1613278800,17036.739000000001],[1613365200,17036.739000000001],[1613451600,17036.739000000001],[1613538000,17036.739000000001],[1613624400,17036.739000000001],[1613710800,17036.739000000001],[1613797200,17036.739000000001],[1613883600,17036.739000000001],[1613970000,17036.739000000001],[1614056400,17036.739000000001],[1614142800,17036.739000000001],[1614229200,17036.739000000001],[1614315600,17036.739000000001],[1614402000,17036.739000000001],[1614488400,17036.739000000001],[1614574800,17036.739000000001],[1614661200,17036.739000000001],[1614747600,17036.739000000001],[1614834000,17036.739000000001],[1614920400,17036.739000000001],[1615006800,17036.739000000001],[1615093200,17036.739000000001],[1615179600,17036.739000000001],[1615266000,17036.739000000001],[1615352400,17036.739000000001],[1615438800,17036.739000000001],[1615525200,17036.739000000001],[1615611600,17036.739000000001],[1615698000,17036.739000000001],[1615780800,17036.739000000001],[1615867200,17036.739000000001],[1615953600,17036.739000000001],[1616040000,17036.739000000001],[1616126400,17036.739000000001],[1616212800,17036.739000000001],[1616299200,17036.739000000001],[1616385600,17036.739000000001],[1616472000,17036.739000000001],[1616558400,17036.739000000001],[1616644800,17036.739000000001],[1616731200,17036.739000000001],[1616817600,17036.739000000001],[1616904000,17036.739000000001],[1616990400,17036.739000000001],[1617076800,17036.739000000001],[1617163200,17036.739000000001],[1617249600,17036.739000000001],[1617336000,17036.739000000001],[1617422400,17036.739000000001],[1617508800,17036.739000000001],[1617595200,17036.739000000001],[1617681600,17036.739000000001],[1617768000,17036.739000000001],[1617854400,17036.739000000001],[1617940800,17036.739000000001],[1618027200,17036.739000000001],[1618113600,17036.739000000001],[1618200000,17036.739000000001],[1618286400,17036.739000000001],[1618372800,17036.739000000001],[1618459200,17036.739000000001],[1618545600,17036.739000000001],[1618632000,17036.739000000001],[1618718400,17036.739000000001],[1618804800,17036.739000000001],[1618891200,17036.739000000001],[1618977600,17036.739000000001],[1619064000,17036.739000000001],[1619150400,17036.739000000001],[1619236800,17036.739000000001],[1619323200,17036.739000000001],[1619409600,17036.739000000001],[1619496000,17036.739000000001],[1619582400,17036.739000000001],[1619668800,17036.739000000001],[1619755200,17036.739000000001],[1619841600,17036.739000000001],[1619928000,17036.739000000001],[1620014400,17036.739000000001],[1620187200,17989.514999999999],[1620273600,17989.514999999999],[1620360000,17989.514999999999],[1620446400,17989.514999999999],[1620532800,17989.514999999999],[1620619200,17989.514999999999],[1620705600,17989.514999999999],[1620792000,17989.514999999999],[1620878400,17989.514999999999],[1620964800,17989.514999999999],[1621051200,17989.514999999999],[1621137600,17989.514999999999],[1621224000,17989.514999999999],[1621310400,17989.514999999999],[1621396800,17989.514999999999],[1621483200,17989.514999999999],[1621569600,17989.514999999999],[1621656000,17989.514999999999],[1621742400,17989.514999999999],[1621828800,17989.514999999999],[1621915200,17989.514999999999],[1622001600,17989.514999999999],[1622088000,17989.514999999999],[1622174400,17989.514999999999],[1622260800,17989.514999999999],[1622347200,17989.514999999999],[1622433600,17989.514999999999],[1622520000,17989.514999999999],[1622606400,17989.514999999999],[1622692800,17989.514999999999],[1622779200,17989.514999999999],[1622865600,17989.514999999999],[1622952000,17989.514999999999],[1623038400,17989.514999999999],[1623124800,17989.514999999999],[1623211200,17989.514999999999],[1623297600,17989.514999999999],[1623384000,17989.514999999999],[1623470400,17989.514999999999],[1623556800,17989.514999999999],[1623643200,17989.514999999999],[1623729600,17989.514999999999],[1623816000,17989.514999999999],[1623902400,17989.514999999999],[1623988800,17989.514999999999],[1624075200,17989.514999999999],[1624161600,17989.514999999999],[1624248000,17989.514999999999],[1624334400,17989.514999999999],[1624420800,17989.514999999999],[1624507200,17989.514999999999],[1624593600,17989.514999999999],[1624680000,17989.514999999999],[1624766400,17989.514999999999],[1624852800,17989.514999999999],[1624939200,17989.514999999999],[1625025600,17989.514999999999],[1625112000,17989.514999999999],[1625198400,17989.514999999999],[1625284800,17989.514999999999],[1625371200,17989.514999999999],[1625457600,17989.514999999999],[1625544000,17989.514999999999],[1625630400,17989.514999999999],[1625716800,17989.514999999999],[1625803200,17989.514999999999],[1625889600,17989.514999999999],[1625976000,17989.514999999999],[1626062400,17989.514999999999],[1626148800,17989.514999999999],[1626235200,17989.514999999999],[1626321600,17989.514999999999],[1626408000,17989.514999999999],[1626494400,17989.514999999999],[1626580800,17989.514999999999],[1626667200,17989.514999999999],[1626753600,17989.514999999999],[1626840000,17989.514999999999],[1626926400,17989.514999999999],[1627012800,17989.514999999999],[1627099200,17989.514999999999],[1627185600,17989.514999999999],[1627272000,17989.514999999999],[1627358400,17989.514999999999],[1627444800,17989.514999999999],[1627531200,17989.514999999999],[1627617600,17989.514999999999],[1627704000,17989.514999999999],[1627790400,17989.514999999999],[1627876800,17989.514999999999],[1627963200,17989.514999999999],[1628049600,17989.514999999999],[1628136000,17989.514999999999],[1628222400,17989.514999999999],[1628308800,17989.514999999999],[1628395200,17989.514999999999],[1628481600,17989.514999999999],[1628568000,17989.514999999999],[1628654400,17989.514999999999],[1628740800,17989.514999999999],[1628827200,17989.514999999999],[1628913600,17989.514999999999],[1629000000,17989.514999999999],[1629086400,17989.514999999999],[1629172800,17989.514999999999],[1629259200,17989.514999999999],[1629345600,17989.514999999999],[1629432000,17989.514999999999],[1629518400,17989.514999999999],[1629604800,17989.514999999999],[1629691200,17989.514999999999],[1629777600,17989.514999999999],[1629864000,17989.514999999999],[1629950400,17989.514999999999],[1630036800,17989.514999999999],[1630123200,17989.514999999999],[1630209600,17989.514999999999],[1630296000,17989.514999999999],[1630382400,17989.514999999999],[1630468800,17989.514999999999],[1630555200,17989.514999999999],[1630641600,17989.514999999999],[1630728000,17989.514999999999],[1630814400,17989.514999999999],[1630900800,17989.514999999999],[1630987200,17989.514999999999],[1631073600,17989.514999999999],[1631160000,17989.514999999999],[1631246400,17989.514999999999],[1631332800,17989.514999999999],[1631419200,17989.514999999999],[1631505600,17989.514999999999],[1631592000,17989.514999999999],[1631678400,17989.514999999999],[1631764800,17989.514999999999],[1631851200,17989.514999999999],[1631937600,17989.514999999999],[1632024000,17989.514999999999],[1632110400,17989.514999999999],[1632196800,17989.514999999999],[1632283200,17989.514999999999],[1632369600,17989.514999999999],[1632456000,17989.514999999999],[1632542400,17989.514999999999],[1632628800,17989.514999999999],[1632715200,17989.514999999999],[1632801600,17989.514999999999],[1632888000,17989.514999999999],[1632974400,17989.514999999999],[1633060800,17989.514999999999],[1633147200,17989.514999999999],[1633233600,17989.514999999999],[1633320000,17989.514999999999],[1633406400,17989.514999999999],[1633492800,17989.514999999999],[1633579200,17989.514999999999],[1633665600,17989.514999999999],[1633752000,17989.514999999999],[1633838400,17989.514999999999],[1633924800,17989.514999999999],[1634011200,17989.514999999999],[1634097600,17989.514999999999],[1634184000,17989.514999999999],[1634270400,17989.514999999999],[1634356800,17989.514999999999],[1634443200,17989.514999999999],[1634529600,17989.514999999999],[1634616000,17989.514999999999],[1634702400,17989.514999999999],[1634788800,17989.514999999999],[1634875200,17989.514999999999],[1634961600,17989.514999999999],[1635048000,17989.514999999999],[1635134400,17989.514999999999],[1635220800,17989.514999999999],[1635307200,17989.514999999999],[1635393600,17989.514999999999],[1635480000,17989.514999999999],[1635566400,17989.514999999999],[1635652800,17989.514999999999],[1635739200,17989.514999999999],[1635825600,17989.514999999999],[1635912000,17989.514999999999],[1635998400,17989.514999999999],[1636084800,17989.514999999999],[1636171200,17989.514999999999],[1636257600,17989.514999999999],[1636347600,17989.514999999999],[1636434000,17989.514999999999],[1636520400,17989.514999999999],[1636606800,17989.514999999999],[1636693200,17989.514999999999],[1636779600,17989.514999999999],[1636866000,17989.514999999999],[1636952400,17989.514999999999],[1637038800,17989.514999999999],[1637125200,17989.514999999999],[1637211600,17989.514999999999],[1637298000,17989.514999999999],[1637384400,17989.514999999999],[1637470800,17989.514999999999],[1637557200,17989.514999999999],[1637643600,17989.514999999999],[1637730000,17989.514999999999],[1637816400,17989.514999999999],[1637902800,17989.514999999999],[1637989200,17989.514999999999],[1638075600,17989.514999999999],[1638162000,17989.514999999999],[1638248400,17989.514999999999],[1638334800,17989.514999999999],[1638421200,17989.514999999999],[1638507600,17989.514999999999],[1638594000,17989.514999999999],[1638680400,17989.514999999999],[1638766800,17989.514999999999],[1638853200,17989.514999999999],[1638939600,17989.514999999999],[1639026000,17989.514999999999],[1639112400,17989.514999999999],[1639198800,17989.514999999999],[1639285200,17989.514999999999],[1639371600,17989.514999999999],[1639458000,17989.514999999999],[1639544400,17989.514999999999],[1639630800,17989.514999999999],[1639717200,17989.514999999999],[1639803600,17989.514999999999],[1639890000,17989.514999999999],[1639976400,17989.514999999999],[1640062800,17989.514999999999],[1640149200,17989.514999999999],[1640235600,17989.514999999999],[1640322000,17989.514999999999],[1640408400,17989.514999999999],[1640494800,17989.514999999999],[1640581200,17989.514999999999],[1640667600,17989.514999999999],[1640754000,17989.514999999999],[1640840400,17989.514999999999],[1640926800,17989.514999999999],[1641013200,17989.514999999999],[1641099600,17989.514999999999],[1641186000,17989.514999999999],[1641272400,17989.514999999999],[1641358800,17989.514999999999],[1641445200,17989.514999999999],[1641531600,17989.514999999999],[1641618000,17989.514999999999],[1641704400,17989.514999999999],[1641790800,17989.514999999999],[1641877200,17989.514999999999],[1641963600,17989.514999999999],[1642050000,17989.514999999999],[1642136400,17989.514999999999],[1642222800,17989.514999999999],[1642309200,17989.514999999999],[1642395600,17989.514999999999],[1642482000,17989.514999999999],[1642568400,17989.514999999999],[1642654800,17989.514999999999],[1642741200,17989.514999999999],[1642827600,17989.514999999999],[1642914000,17989.514999999999],[1643000400,17989.514999999999],[1643086800,17989.514999999999],[1643173200,17989.514999999999],[1643259600,17989.514999999999],[1643346000,17989.514999999999],[1643432400,17989.514999999999],[1643518800,17989.514999999999],[1643605200,17989.514999999999],[1643691600,17989.514999999999],[1643778000,17989.514999999999],[1643864400,17989.514999999999],[1643950800,17989.514999999999],[1644037200,17989.514999999999],[1644123600,17989.514999999999],[1644210000,17989.514999999999],[1644296400,17989.514999999999],[1644382800,17989.514999999999],[1644469200,17989.514999999999],[1644555600,17989.514999999999],[1644642000,17989.514999999999],[1644728400,17989.514999999999],[1644814800,17989.514999999999],[1644901200,17989.514999999999],[1644987600,17989.514999999999],[1645074000,17989.514999999999],[1645160400,17989.514999999999],[1645246800,17989.514999999999],[1645333200,17989.514999999999],[1645419600,17989.514999999999],[1645506000,17989.514999999999],[1645592400,17989.514999999999],[1645678800,17989.514999999999],[1645765200,17989.514999999999],[1645851600,17989.514999999999],[1645938000,17989.514999999999],[1646024400,17989.514999999999],[1646110800,17989.514999999999],[1646197200,17989.514999999999],[1646283600,17989.514999999999],[1646370000,17989.514999999999],[1646456400,17989.514999999999],[1646542800,17989.514999999999],[1646629200,17989.514999999999],[1646715600,17989.514999999999],[1646802000,17989.514999999999],[1646888400,17989.514999999999],[1646974800,17989.514999999999],[1647061200,17989.514999999999],[1647147600,17989.514999999999],[1647230400,17989.514999999999],[1647316800,17989.514999999999],[1647403200,17989.514999999999],[1647489600,17989.514999999999],[1647576000,17989.514999999999],[1647662400,17989.514999999999],[1647748800,17989.514999999999],[1647835200,17989.514999999999],[1647921600,17989.514999999999],[1648008000,17989.514999999999],[1648094400,17989.514999999999],[1648180800,17989.514999999999],[1648267200,17989.514999999999],[1648353600,17989.514999999999],[1648440000,17989.514999999999],[1648526400,17989.514999999999],[1648612800,17989.514999999999],[1648699200,17989.514999999999],[1648785600,17989.514999999999],[1648872000,17989.514999999999],[1648958400,17989.514999999999],[1649044800,17989.514999999999],[1649131200,17989.514999999999],[1649217600,17989.514999999999],[1649304000,17989.514999999999],[1649390400,17989.514999999999],[1649476800,17989.514999999999],[1649563200,17989.514999999999],[1649649600,17989.514999999999],[1649736000,17989.514999999999],[1649822400,17989.514999999999],[1649908800,17989.514999999999],[1649995200,17989.514999999999],[1650081600,17989.514999999999],[1650168000,17989.514999999999],[1650254400,17989.514999999999],[1650340800,17989.514999999999],[1650427200,17989.514999999999],[1650513600,17989.514999999999],[1650600000,17989.514999999999],[1650686400,17989.514999999999],[1650772800,17989.514999999999],[1650859200,17989.514999999999],[1650945600,17989.514999999999],[1651032000,17989.514999999999],[1651118400,17989.514999999999],[1651204800,17989.514999999999],[1651291200,17989.514999999999],[1651377600,17989.514999999999],[1651464000,17989.514999999999],[1651550400,19837.395],[1651636800,19837.395],[1651723200,19837.395],[1651809600,19837.395],[1651896000,19837.395],[1651982400,19837.395],[1652068800,19837.395],[1652155200,19837.395],[1652241600,19837.395],[1652328000,19837.395],[1652414400,19837.395],[1652500800,19837.395],[1652587200,19837.395],[1652673600,19837.395],[1652760000,19837.395],[1652846400,19837.395],[1652932800,19837.395],[1653019200,19837.395],[1653105600,19837.395],[1653192000,19837.395],[1653278400,19837.395],[1653364800,19837.395],[1653451200,19837.395],[1653537600,19837.395],[1653624000,19837.395],[1653710400,19837.395],[1653796800,19837.395],[1653883200,19837.395],[1653969600,19837.395],[1654056000,19837.395],[1654142400,19837.395],[1654228800,19837.395],[1654315200,19837.395],[1654401600,19837.395],[1654488000,19837.395],[1654574400,19837.395],[1654660800,19837.395],[1654747200,19837.395],[1654833600,19837.395],[1654920000,19837.395],[1655006400,19837.395],[1655092800,19837.395],[1655179200,19837.395],[1655265600,19837.395],[1655352000,19837.395],[1655438400,19837.395],[1655524800,19837.395],[1655611200,19837.395],[1655697600,19837.395],[1655784000,19837.395],[1655870400,19837.395],[1655956800,19837.395],[1656043200,19837.395],[1656129600,19837.395],[1656216000,19837.395],[1656302400,19837.395],[1656388800,19837.395],[1656475200,19837.395],[1656561600,19837.395],[1656648000,19837.395],[1656734400,19837.395],[1656820800,19837.395],[1656907200,19837.395],[1656993600,19837.395],[1657080000,19837.395],[1657166400,19837.395],[1657252800,19837.395],[1657339200,19837.395],[1657425600,19837.395],[1657512000,19837.395],[1657598400,19837.395],[1657684800,19837.395],[1657771200,19837.395],[1657857600,19837.395],[1657944000,19837.395],[1658030400,19837.395],[1658116800,19837.395],[1658203200,19837.395],[1658289600,19837.395],[1658376000,19837.395],[1658462400,19837.395],[1658548800,19837.395],[1658635200,19837.395],[1658721600,19837.395],[1658808000,19837.395],[1658894400,19837.395],[1658980800,19837.395],[1659067200,19837.395],[1659153600,19837.395],[1659240000,19837.395],[1659326400,19837.395],[1659412800,19837.395],[1659499200,19837.395],[1659585600,19837.395],[1659672000,19837.395],[1659758400,19837.395],[1659844800,19837.395],[1659931200,19837.395],[1660017600,19837.395],[1660104000,19837.395],[1660190400,19837.395],[1660276800,19837.395],[1660363200,19837.395],[1660449600,19837.395],[1660536000,19837.395],[1660622400,19837.395],[1660708800,19837.395],[1660795200,19837.395],[1660881600,19837.395],[1660968000,19837.395],[1661054400,19837.395],[1661140800,19837.395],[1661227200,19837.395],[1661313600,19837.395],[1661400000,19837.395],[1661486400,19837.395],[1661572800,19837.395],[1661659200,19837.395],[1661745600,19837.395],[1661832000,19837.395],[1661918400,19837.395],[1662004800,19837.395],[1662091200,19837.395],[1662177600,19837.395],[1662264000,19837.395],[1662350400,19837.395],[1662436800,19837.395],[1662523200,19837.395],[1662609600,19837.395],[1662696000,19837.395],[1662782400,19837.395],[1662868800,19837.395],[1662955200,19837.395],[1663041600,19837.395],[1663128000,19837.395],[1663214400,19837.395],[1663300800,19837.395],[1663387200,19837.395],[1663473600,19837.395],[1663560000,19837.395],[1663646400,19837.395],[1663732800,19837.395],[1663819200,19837.395],[1663905600,19837.395],[1663992000,19837.395],[1664078400,19837.395],[1664164800,19837.395],[1664251200,19837.395],[1664337600,19837.395],[1664424000,19837.395],[1664510400,19837.395],[1664596800,19837.395],[1664683200,19837.395],[1664769600,19837.395],[1664856000,19837.395],[1664942400,19837.395],[1665028800,19837.395],[1665115200,19837.395],[1665201600,19837.395],[1665288000,19837.395],[1665374400,19837.395],[1665460800,19837.395],[1665547200,19837.395],[1665633600,19837.395],[1665720000,19837.395],[1665806400,19837.395],[1665892800,19837.395],[1665979200,19837.395],[1666065600,19837.395],[1666152000,19837.395],[1666238400,19837.395],[1666324800,19837.395],[1666411200,19837.395],[1666497600,19837.395],[1666584000,19837.395],[1666670400,19837.395],[1666756800,19837.395],[1666843200,19837.395],[1666929600,19837.395],[1667016000,19837.395],[1667102400,19837.395],[1667188800,19837.395],[1667275200,19837.395],[1667361600,19837.395],[1667448000,19837.395],[1667534400,19837.395],[1667620800,19837.395],[1667707200,19837.395],[1667797200,19837.395],[1667883600,19837.395],[1667970000,19837.395],[1668056400,19837.395],[1668142800,19837.395],[1668229200,19837.395],[1668315600,19837.395],[1668402000,19837.395],[1668488400,19837.395],[1668574800,19837.395],[1668661200,19837.395],[1668747600,19837.395],[1668834000,19837.395],[1668920400,19837.395],[1669006800,19837.395],[1669093200,19837.395],[1669179600,19837.395],[1669266000,19837.395],[1669352400,19837.395],[1669438800,19837.395],[1669525200,19837.395],[1669611600,19837.395],[1669698000,19837.395],[1669784400,19837.395],[1669870800,19837.395],[1669957200,19837.395],[1670043600,19837.395],[1670130000,19837.395],[1670216400,19837.395],[1670302800,19837.395],[1670389200,19837.395],[1670475600,19837.395],[1670562000,19837.395],[1670648400,19837.395],[1670734800,19837.395],[1670821200,19837.395],[1670907600,19837.395],[1670994000,19837.395],[1671080400,19837.395],[1671166800,19837.395],[1671253200,19837.395],[1671339600,19837.395],[1671426000,19837.395],[1671512400,19837.395],[1671598800,19837.395],[1671685200,19837.395],[1671771600,19837.395],[1671858000,19837.395],[1671944400,19837.395],[1672030800,19837.395],[1672117200,19837.395],[1672203600,19837.395],[1672290000,19837.395],[1672376400,19837.395],[1672462800,19837.395],[1672549200,19837.395],[1672635600,19837.395],[1672722000,19837.395],[1672808400,19837.395],[1672894800,19837.395],[1672981200,19837.395],[1673067600,19837.395],[1673154000,19837.395],[1673240400,19837.395],[1673326800,19837.395],[1673413200,19837.395],[1673499600,19837.395],[1673586000,19837.395],[1673672400,19837.395],[1673758800,19837.395],[1673845200,19837.395],[1673931600,19837.395],[1674018000,19837.395],[1674104400,19837.395],[1674190800,19837.395],[1674277200,19837.395],[1674363600,19837.395],[1674450000,19837.395],[1674536400,19837.395],[1674622800,19837.395],[1674709200,19837.395],[1674795600,19837.395],[1674882000,19837.395],[1674968400,19837.395],[1675054800,19837.395],[1675141200,19837.395],[1675227600,19837.395],[1675314000,19837.395],[1675400400,19837.395],[1675486800,19837.395],[1675573200,19837.395],[1675659600,19837.395],[1675746000,19837.395],[1675832400,19837.395],[1675918800,19837.395],[1676005200,19837.395],[1676091600,19837.395],[1676178000,19837.395],[1676264400,19837.395],[1676350800,19837.395],[1676437200,19837.395],[1676523600,19837.395],[1676610000,19837.395],[1676696400,19837.395],[1676782800,19837.395],[1676869200,19837.395],[1676955600,19837.395],[1677042000,19837.395],[1677128400,19837.395],[1677214800,19837.395],[1677301200,19837.395],[1677387600,19837.395],[1677474000,19837.395],[1677560400,19837.395],[1677646800,19837.395],[1677733200,19837.395],[1677819600,19837.395],[1677906000,19837.395],[1677992400,19837.395],[1678078800,19837.395],[1678165200,19837.395],[1678251600,19837.395],[1678338000,19837.395],[1678424400,19837.395],[1678510800,19837.395],[1678597200,19837.395],[1678680000,19837.395],[1678766400,19837.395],[1678852800,19837.395],[1678939200,19837.395],[1679025600,19837.395],[1679112000,19837.395],[1679198400,19837.395],[1679284800,19837.395],[1679371200,19837.395],[1679457600,19837.395],[1679544000,19837.395],[1679630400,19837.395],[1679716800,19837.395],[1679803200,19837.395],[1679889600,19837.395],[1679976000,19837.395],[1680062400,19837.395],[1680148800,19837.395],[1680235200,19837.395],[1680321600,19837.395],[1680408000,19837.395],[1680494400,19837.395],[1680580800,19837.395],[1680667200,19837.395],[1680753600,19837.395],[1680840000,19837.395],[1680926400,19837.395],[1681012800,19837.395],[1681099200,19837.395],[1681185600,19837.395],[1681272000,19837.395],[1681358400,19837.395],[1681444800,19837.395],[1681531200,19837.395],[1681617600,19837.395],[1681704000,19837.395],[1681790400,19837.395],[1681876800,19837.395],[1681963200,19837.395],[1682049600,19837.395],[1682136000,19837.395],[1682222400,19837.395],[1682308800,19837.395],[1682395200,19837.395],[1682481600,19837.395],[1682568000,19837.395],[1682654400,19837.395],[1682740800,19837.395],[1682827200,19837.395],[1682913600,19837.395],[1683000000,21147.924999999999],[1683086400,21147.924999999999],[1683172800,21147.924999999999],[1683259200,21147.924999999999],[1683345600,21147.924999999999],[1683432000,21147.924999999999],[1683518400,21147.924999999999],[1683604800,21147.924999999999],[1683691200,21147.924999999999],[1683777600,21147.924999999999],[1683864000,21147.924999999999],[1683950400,21147.924999999999],[1684036800,21147.924999999999],[1684123200,21147.924999999999],[1684209600,21147.924999999999],[1684296000,21147.924999999999],[1684382400,21147.924999999999],[1684468800,21147.924999999999],[1684555200,21147.924999999999],[1684641600,21147.924999999999],[1684728000,21147.924999999999],[1684814400,21147.924999999999],[1684900800,21147.924999999999],[1684987200,21147.924999999999],[1685073600,21147.924999999999],[1685160000,21147.924999999999],[1685246400,21147.924999999999],[1685332800,21147.924999999999],[1685419200,21147.924999999999],[1685505600,21147.924999999999],[1685592000,21147.924999999999],[1685678400,21147.924999999999],[1685764800,21147.924999999999],[1685851200,21147.924999999999],[1685937600,21147.924999999999],[1686024000,21147.924999999999],[1686110400,21147.924999999999],[1686196800,21147.924999999999],[1686283200,21147.924999999999],[1686369600,21147.924999999999],[1686456000,21147.924999999999],[1686542400,21147.924999999999],[1686628800,21147.924999999999],[1686715200,21147.924999999999],[1686801600,21147.924999999999],[1686888000,21147.924999999999],[1686974400,21147.924999999999],[1687060800,21147.924999999999],[1687147200,21147.924999999999],[1687233600,21147.924999999999],[1687320000,21147.924999999999],[1687406400,21147.924999999999],[1687492800,21147.924999999999],[1687579200,21147.924999999999],[1687665600,21147.924999999999],[1687752000,21147.924999999999],[1687838400,21147.924999999999],[1687924800,21147.924999999999],[1688011200,21147.924999999999],[1688097600,21147.924999999999],[1688184000,21147.924999999999],[1688270400,21147.924999999999],[1688356800,21147.924999999999],[1688443200,21147.924999999999],[1688529600,21147.924999999999],[1688616000,21147.924999999999],[1688702400,21147.924999999999],[1688788800,21147.924999999999],[1688875200,21147.924999999999],[1688961600,21147.924999999999],[1689048000,21147.924999999999],[1689134400,21147.924999999999],[1689220800,21147.924999999999],[1689307200,21147.924999999999],[1689393600,21147.924999999999],[1689480000,21147.924999999999],[1689566400,21147.924999999999],[1689652800,21147.924999999999],[1689739200,21147.924999999999],[1689825600,21147.924999999999],[1689912000,21147.924999999999],[1689998400,21147.924999999999],[1690084800,21147.924999999999],[1690171200,21147.924999999999],[1690257600,21147.924999999999],[1690344000,21147.924999999999],[1690430400,21147.924999999999],[1690516800,21147.924999999999],[1690603200,21147.924999999999],[1690689600,21147.924999999999],[1690776000,21147.924999999999],[1690862400,21147.924999999999],[1690948800,21147.924999999999],[1691035200,21147.924999999999],[1691121600,21147.924999999999],[1691208000,21147.924999999999],[1691294400,21147.924999999999],[1691380800,21147.924999999999],[1691467200,21147.924999999999],[1691553600,21147.924999999999],[1691640000,21147.924999999999],[1691726400,21147.924999999999],[1691812800,21147.924999999999],[1691899200,21147.924999999999],[1691985600,21147.924999999999],[1692072000,21147.924999999999],[1692158400,21147.924999999999],[1692244800,21147.924999999999],[1692331200,21147.924999999999],[1692417600,21147.924999999999],[1692504000,21147.924999999999],[1692590400,21147.924999999999],[1692676800,21147.924999999999],[1692763200,21147.924999999999],[1692849600,21147.924999999999],[1692936000,21147.924999999999],[1693022400,21147.924999999999],[1693108800,21147.924999999999],[1693195200,21147.924999999999],[1693281600,21147.924999999999],[1693368000,21147.924999999999],[1693454400,21147.924999999999],[1693540800,21147.924999999999],[1693627200,21147.924999999999],[1693713600,21147.924999999999],[1693800000,21147.924999999999],[1693886400,21147.924999999999],[1693972800,21147.924999999999],[1694059200,21147.924999999999],[1694145600,21147.924999999999],[1694232000,21147.924999999999],[1694318400,21147.924999999999],[1694404800,21147.924999999999],[1694491200,21147.924999999999],[1694577600,21147.924999999999],[1694664000,21147.924999999999],[1694750400,21147.924999999999],[1694836800,21147.924999999999],[1694923200,21147.924999999999],[1695009600,21147.924999999999],[1695096000,21147.924999999999],[1695182400,21147.924999999999],[1695268800,21147.924999999999],[1695355200,21147.924999999999],[1695441600,21147.924999999999],[1695528000,21147.924999999999],[1695614400,21147.924999999999],[1695700800,21147.924999999999],[1695787200,21147.924999999999],[1695873600,21147.924999999999],[1695960000,21147.924999999999],[1696046400,21147.924999999999],[1696132800,21147.924999999999],[1696219200,21147.924999999999],[1696305600,21147.924999999999],[1696392000,21147.924999999999],[1696478400,21147.924999999999],[1696564800,21147.924999999999],[1696651200,21147.924999999999],[1696737600,21147.924999999999],[1696824000,21147.924999999999],[1696910400,21147.924999999999],[1696996800,21147.924999999999],[1697083200,21147.924999999999],[1697169600,21147.924999999999],[1697256000,21147.924999999999],[1697342400,21147.924999999999],[1697428800,21147.924999999999],[1697515200,21147.924999999999],[1697601600,21147.924999999999],[1697688000,21147.924999999999],[1697774400,21147.924999999999],[1697860800,21147.924999999999],[1697947200,21147.924999999999],[1698033600,21147.924999999999],[1698120000,21147.924999999999],[1698206400,21147.924999999999],[1698292800,21147.924999999999],[1698379200,21147.924999999999],[1698465600,21147.924999999999],[1698552000,21147.924999999999],[1698638400,21147.924999999999],[1698724800,21147.924999999999],[1698811200,21147.924999999999],[1698897600,21147.924999999999],[1698984000,21147.924999999999],[1699070400,21147.924999999999],[1699156800,21147.924999999999],[1699246800,21147.924999999999],[1699333200,21147.924999999999],[1699419600,21147.924999999999],[1699506000,21147.924999999999],[1699592400,21147.924999999999],[1699678800,21147.924999999999],[1699765200,21147.924999999999],[1699851600,21147.924999999999],[1699938000,21147.924999999999],[1700024400,21147.924999999999],[1700110800,21147.924999999999],[1700197200,21147.924999999999],[1700283600,21147.924999999999],[1700370000,21147.924999999999],[1700456400,21147.924999999999],[1700542800,21147.924999999999],[1700629200,21147.924999999999],[1700715600,21147.924999999999],[1700802000,21147.924999999999],[1700888400,21147.924999999999],[1700974800,21147.924999999999],[1701061200,21147.924999999999],[1701147600,21147.924999999999],[1701234000,21147.924999999999],[1701320400,21147.924999999999],[1701406800,21147.924999999999],[1701493200,21147.924999999999],[1701579600,21147.924999999999],[1701666000,21147.924999999999],[1701752400,21147.924999999999],[1701838800,21147.924999999999],[1701925200,21147.924999999999],[1702011600,21147.924999999999],[1702098000,21147.924999999999],[1702184400,21147.924999999999],[1702270800,21147.924999999999],[1702357200,21147.924999999999],[1702443600,21147.924999999999],[1702530000,21147.924999999999],[1702616400,21147.924999999999],[1702702800,21147.924999999999],[1702789200,21147.924999999999],[1702875600,21147.924999999999],[1702962000,21147.924999999999],[1703048400,21147.924999999999],[1703134800,21147.924999999999],[1703221200,21147.924999999999],[1703307600,21147.924999999999],[1703394000,21147.924999999999],[1703480400,21147.924999999999],[1703566800,21147.924999999999],[1703653200,21147.924999999999],[1703739600,21147.924999999999],[1703826000,21147.924999999999],[1703912400,21147.924999999999],[1703998800,21147.924999999999],[1704085200,21147.924999999999],[1704171600,21147.924999999999],[1704258000,21147.924999999999],[1704344400,21147.924999999999],[1704430800,21147.924999999999],[1704517200,21147.924999999999],[1704603600,21147.924999999999],[1704690000,21147.924999999999],[1704776400,21147.924999999999],[1704862800,21147.924999999999],[1704949200,21147.924999999999],[1705035600,21147.924999999999],[1705122000,21147.924999999999],[1705208400,21147.924999999999],[1705294800,21147.924999999999],[1705381200,21147.924999999999],[1705467600,21147.924999999999],[1705554000,21147.924999999999],[1705640400,21147.924999999999],[1705726800,21147.924999999999],[1705813200,21147.924999999999],[1705899600,21147.924999999999],[1705986000,21147.924999999999],[1706072400,21147.924999999999],[1706158800,21147.924999999999],[1706245200,21147.924999999999],[1706331600,21147.924999999999],[1706418000,21147.924999999999],[1706504400,21147.924999999999],[1706590800,21147.924999999999],[1706677200,21147.924999999999],[1706763600,21147.924999999999],[1706850000,21147.924999999999],[1706936400,21147.924999999999],[1707022800,21147.924999999999],[1707109200,21147.924999999999],[1707195600,21147.924999999999],[1707282000,21147.924999999999],[1707368400,21147.924999999999],[1707454800,21147.924999999999],[1707541200,21147.924999999999],[1707627600,21147.924999999999],[1707714000,21147.924999999999],[1707800400,21147.924999999999],[1707886800,21147.924999999999],[1707973200,21147.924999999999],[1708059600,21147.924999999999],[1708146000,21147.924999999999],[1708232400,21147.924999999999],[1708318800,21147.924999999999],[1708405200,21147.924999999999],[1708491600,21147.924999999999],[1708578000,21147.924999999999],[1708664400,21147.924999999999],[1708750800,21147.924999999999],[1708837200,21147.924999999999],[1708923600,21147.924999999999],[1709010000,21147.924999999999],[1709096400,21147.924999999999],[1709182800,21147.924999999999],[1709269200,21147.924999999999],[1709355600,21147.924999999999],[1709442000,21147.924999999999],[1709528400,21147.924999999999],[1709614800,21147.924999999999],[1709701200,21147.924999999999],[1709787600,21147.924999999999],[1709874000,21147.924999999999],[1709960400,21147.924999999999],[1710046800,21147.924999999999],[1710129600,21147.924999999999],[1710216000,21147.924999999999],[1710302400,21147.924999999999],[1710388800,21147.924999999999],[1710475200,21147.924999999999],[1710561600,21147.924999999999],[1710648000,21147.924999999999],[1710734400,21147.924999999999],[1710820800,21147.924999999999],[1710907200,21147.924999999999],[1710993600,21147.924999999999],[1711080000,21147.924999999999],[1711166400,21147.924999999999],[1711252800,21147.924999999999],[1711339200,21147.924999999999],[1711425600,21147.924999999999],[1711512000,21147.924999999999],[1711598400,21147.924999999999],[1711684800,21147.924999999999],[1711771200,21147.924999999999],[1711857600,21147.924999999999],[1711944000,21147.924999999999],[1712030400,21147.924999999999],[1712116800,21147.924999999999],[1712203200,21147.924999999999],[1712289600,21147.924999999999],[1712376000,21147.924999999999],[1712462400,21147.924999999999],[1712548800,21147.924999999999],[1712635200,21147.924999999999],[1712721600,21147.924999999999],[1712808000,21147.924999999999],[1712894400,21147.924999999999],[1712980800,21147.924999999999],[1713067200,21147.924999999999],[1713153600,21147.924999999999],[1713240000,21147.924999999999],[1713326400,21147.924999999999],[1713412800,21147.924999999999],[1713499200,21147.924999999999],[1713585600,21147.924999999999],[1713672000,21147.924999999999],[1713758400,21147.924999999999],[1713844800,21147.924999999999],[1713931200,21147.924999999999],[1714017600,21147.924999999999],[1714104000,21147.924999999999],[1714190400,21147.924999999999],[1714276800,21147.924999999999],[1714363200,21147.924999999999],[1714449600,21147.924999999999],[1714536000,21147.924999999999],[1714708800,21865.525000000001],[1714795200,21865.525000000001],[1714881600,21865.525000000001],[1714968000,21865.525000000001],[1715054400,21865.525000000001],[1715140800,21865.525000000001],[1715227200,21865.525000000001],[1715313600,21865.525000000001],[1715400000,21865.525000000001],[1715486400,21865.525000000001],[1715572800,21865.525000000001],[1715659200,21865.525000000001],[1715745600,21865.525000000001],[1715832000,21865.525000000001],[1715918400,21865.525000000001],[1716004800,21865.525000000001],[1716091200,21865.525000000001],[1716177600,21865.525000000001],[1716264000,21865.525000000001],[1716350400,21865.525000000001],[1716436800,21865.525000000001],[1716523200,21865.525000000001],[1716609600,21865.525000000001],[1716696000,21865.525000000001],[1716782400,21865.525000000001],[1716868800,21865.525000000001],[1716955200,21865.525000000001],[1717041600,21865.525000000001],[1717128000,21865.525000000001],[1717214400,21865.525000000001],[1717300800,21865.525000000001],[1717387200,21865.525000000001],[1717473600,21865.525000000001],[1717560000,21865.525000000001],[1717646400,21865.525000000001],[1717732800,21865.525000000001],[1717819200,21865.525000000001],[1717905600,21865.525000000001],[1717992000,21865.525000000001],[1718078400,21865.525000000001],[1718164800,21865.525000000001],[1718251200,21865.525000000001],[1718337600,21865.525000000001],[1718424000,21865.525000000001],[1718510400,21865.525000000001],[1718596800,21865.525000000001],[1718683200,21865.525000000001],[1718769600,21865.525000000001],[1718856000,21865.525000000001],[1718942400,21865.525000000001],[1719028800,21865.525000000001],[1719115200,21865.525000000001],[1719201600,21865.525000000001],[1719288000,21865.525000000001],[1719374400,21865.525000000001],[1719460800,21865.525000000001],[1719547200,21865.525000000001],[1719633600,21865.525000000001],[1719720000,21865.525000000001],[1719806400,21865.525000000001],[1719892800,21865.525000000001],[1719979200,21865.525000000001],[1720065600,21865.525000000001],[1720152000,21865.525000000001],[1720238400,21865.525000000001],[1720324800,21865.525000000001],[1720411200,21865.525000000001],[1720497600,21865.525000000001],[1720584000,21865.525000000001],[1720670400,21865.525000000001],[1720756800,21865.525000000001],[1720843200,21865.525000000001],[1720929600,21865.525000000001],[1721016000,21865.525000000001],[1721102400,21865.525000000001],[1721188800,21865.525000000001],[1721275200,21865.525000000001],[1721361600,21865.525000000001],[1721448000,21865.525000000001],[1721534400,21865.525000000001],[1721620800,21865.525000000001],[1721707200,21865.525000000001],[1721793600,21865.525000000001],[1721880000,21865.525000000001],[1721966400,21865.525000000001],[1722052800,21865.525000000001],[1722139200,21865.525000000001],[1722225600,21865.525000000001],[1722312000,21865.525000000001],[1722398400,21865.525000000001],[1722484800,21865.525000000001],[1722571200,21865.525000000001],[1722657600,21865.525000000001],[1722744000,21865.525000000001],[1722830400,21865.525000000001],[1722916800,21865.525000000001],[1723003200,21865.525000000001],[1723089600,21865.525000000001],[1723176000,21865.525000000001],[1723262400,21865.525000000001],[1723348800,21865.525000000001],[1723435200,21865.525000000001],[1723521600,21865.525000000001],[1723608000,21865.525000000001],[1723694400,21865.525000000001],[1723780800,21865.525000000001],[1723867200,21865.525000000001],[1723953600,21865.525000000001],[1724040000,21865.525000000001],[1724126400,21865.525000000001],[1724212800,21865.525000000001],[1724299200,21865.525000000001],[1724385600,21865.525000000001],[1724472000,21865.525000000001],[1724558400,21865.525000000001],[1724644800,21865.525000000001],[1724731200,21865.525000000001],[1724817600,21865.525000000001],[1724904000,21865.525000000001],[1724990400,21865.525000000001],[1725076800,21865.525000000001],[1725163200,21865.525000000001],[1725249600,21865.525000000001],[1725336000,21865.525000000001],[1725422400,21865.525000000001],[1725508800,21865.525000000001],[1725595200,21865.525000000001],[1725681600,21865.525000000001],[1725768000,21865.525000000001],[1725854400,21865.525000000001],[1725940800,21865.525000000001],[1726027200,21865.525000000001],[1726113600,21865.525000000001],[1726200000,21865.525000000001],[1726286400,21865.525000000001],[1726372800,21865.525000000001],[1726459200,21865.525000000001],[1726545600,21865.525000000001],[1726632000,21865.525000000001],[1726718400,21865.525000000001],[1726804800,21865.525000000001],[1726891200,21865.525000000001],[1726977600,21865.525000000001],[1727064000,21865.525000000001],[1727150400,21865.525000000001],[1727236800,21865.525000000001],[1727323200,21865.525000000001],[1727409600,21865.525000000001],[1727496000,21865.525000000001],[1727582400,21865.525000000001],[1727668800,21865.525000000001],[1727755200,21865.525000000001],[1727841600,21865.525000000001],[1727928000,21865.525000000001],[1728014400,21865.525000000001],[1728100800,21865.525000000001],[1728187200,21865.525000000001],[1728273600,21865.525000000001],[1728360000,21865.525000000001],[1728446400,21865.525000000001],[1728532800,21865.525000000001],[1728619200,21865.525000000001],[1728705600,21865.525000000001],[1728792000,21865.525000000001],[1728878400,21865.525000000001],[1728964800,21865.525000000001],[1729051200,21865.525000000001],[1729137600,21865.525000000001],[1729224000,21865.525000000001],[1729310400,21865.525000000001],[1729396800,21865.525000000001],[1729483200,21865.525000000001],[1729569600,21865.525000000001],[1729656000,21865.525000000001],[1729742400,21865.525000000001],[1729828800,21865.525000000001],[1729915200,21865.525000000001],[1730001600,21865.525000000001],[1730088000,21865.525000000001],[1730174400,21865.525000000001],[1730260800,21865.525000000001],[1730347200,21865.525000000001],[1730433600,21865.525000000001],[1730520000,21865.525000000001],[1730606400,21865.525000000001],[1730696400,21865.525000000001],[1730782800,21865.525000000001],[1730869200,21865.525000000001],[1730955600,21865.525000000001],[1731042000,21865.525000000001],[1731128400,21865.525000000001],[1731214800,21865.525000000001],[1731301200,21865.525000000001],[1731387600,21865.525000000001],[1731474000,21865.525000000001],[1731560400,21865.525000000001],[1731646800,21865.525000000001],[1731733200,21865.525000000001],[1731819600,21865.525000000001],[1731906000,21865.525000000001],[1731992400,21865.525000000001],[1732078800,21865.525000000001],[1732165200,21865.525000000001],[1732251600,21865.525000000001],[1732338000,21865.525000000001],[1732424400,21865.525000000001],[1732510800,21865.525000000001],[1732597200,21865.525000000001],[1732683600,21865.525000000001],[1732770000,21865.525000000001],[1732856400,21865.525000000001],[1732942800,21865.525000000001],[1733029200,21865.525000000001],[1733115600,21865.525000000001],[1733202000,21865.525000000001],[1733288400,21865.525000000001],[1733374800,21865.525000000001],[1733461200,21865.525000000001],[1733547600,21865.525000000001],[1733634000,21865.525000000001],[1733720400,21865.525000000001],[1733806800,21865.525000000001],[1733893200,21865.525000000001],[1733979600,21865.525000000001],[1734066000,21865.525000000001],[1734152400,21865.525000000001],[1734238800,21865.525000000001],[1734325200,21865.525000000001],[1734411600,21865.525000000001],[1734498000,21865.525000000001],[1734584400,21865.525000000001],[1734670800,21865.525000000001],[1734757200,21865.525000000001],[1734843600,21865.525000000001],[1734930000,21865.525000000001],[1735016400,21865.525000000001],[1735102800,21865.525000000001],[1735189200,21865.525000000001],[1735275600,21865.525000000001],[1735362000,21865.525000000001],[1735448400,21865.525000000001],[1735534800,21865.525000000001],[1735621200,21865.525000000001],[1735707600,21865.525000000001],[1735794000,21865.525000000001],[1735880400,21865.525000000001],[1735966800,21865.525000000001],[1736053200,21865.525000000001],[1736139600,21865.525000000001],[1736226000,21865.525000000001],[1736312400,21865.525000000001],[1736398800,21865.525000000001],[1736485200,21865.525000000001],[1736571600,21865.525000000001],[1736658000,21865.525000000001],[1736744400,21865.525000000001],[1736830800,21865.525000000001],[1736917200,21865.525000000001],[1737003600,21865.525000000001],[1737090000,21865.525000000001],[1737176400,21865.525000000001],[1737262800,21865.525000000001],[1737349200,21865.525000000001],[1737435600,21865.525000000001],[1737522000,21865.525000000001],[1737608400,21865.525000000001],[1737694800,21865.525000000001],[1737781200,21865.525000000001],[1737867600,21865.525000000001],[1737954000,21865.525000000001],[1738040400,21865.525000000001],[1738126800,21865.525000000001],[1738213200,21865.525000000001],[1738299600,21865.525000000001],[1738386000,21865.525000000001],[1738472400,21865.525000000001],[1738558800,21865.525000000001],[1738645200,21865.525000000001],[1738731600,21865.525000000001],[1738818000,21865.525000000001],[1738904400,21865.525000000001],[1738990800,21865.525000000001],[1739077200,21865.525000000001],[1739163600,21865.525000000001],[1739250000,21865.525000000001],[1739336400,21865.525000000001],[1739422800,21865.525000000001],[1739509200,21865.525000000001],[1739595600,21865.525000000001],[1739682000,21865.525000000001],[1739768400,21865.525000000001],[1739854800,21865.525000000001],[1739941200,21865.525000000001],[1740027600,21865.525000000001],[1740114000,21865.525000000001],[1740200400,21865.525000000001],[1740286800,21865.525000000001],[1740373200,21865.525000000001],[1740459600,21865.525000000001],[1740546000,21865.525000000001],[1740632400,21865.525000000001],[1740718800,21865.525000000001],[1740805200,21865.525000000001],[1740891600,21865.525000000001],[1740978000,21865.525000000001],[1741064400,21865.525000000001],[1741150800,21865.525000000001],[1741237200,21865.525000000001],[1741323600,21865.525000000001],[1741410000,21865.525000000001],[1741496400,21865.525000000001],[1741579200,21865.525000000001],[1741665600,21865.525000000001],[1741752000,21865.525000000001],[1741838400,21865.525000000001],[1741924800,21865.525000000001],[1742011200,21865.525000000001],[1742097600,21865.525000000001],[1742184000,21865.525000000001],[1742270400,21865.525000000001],[1742356800,21865.525000000001],[1742443200,21865.525000000001],[1742529600,21865.525000000001],[1742616000,21865.525000000001],[1742702400,21865.525000000001],[1742788800,21865.525000000001],[1742875200,21865.525000000001],[1742961600,21865.525000000001],[1743048000,21865.525000000001],[1743134400,21865.525000000001],[1743220800,21865.525000000001],[1743307200,21865.525000000001],[1743393600,21865.525000000001],[1743480000,21865.525000000001],[1743566400,21865.525000000001],[1743652800,21865.525000000001],[1743739200,21865.525000000001],[1743825600,21865.525000000001],[1743912000,21865.525000000001],[1743998400,21865.525000000001],[1744084800,21865.525000000001],[1744171200,21865.525000000001],[1744257600,21865.525000000001],[1744344000,21865.525000000001],[1744430400,21865.525000000001],[1744516800,21865.525000000001],[1744603200,21865.525000000001],[1744689600,21865.525000000001],[1744776000,21865.525000000001],[1744862400,21865.525000000001],[1744948800,21865.525000000001],[1745035200,21865.525000000001],[1745121600,21865.525000000001],[1745208000,21865.525000000001],[1745294400,21865.525000000001],[1745380800,21865.525000000001],[1745467200,21865.525000000001],[1745553600,21865.525000000001],[1745640000,21865.525000000001],[1745726400,21865.525000000001],[1745812800,21865.525000000001],[1745899200,21865.525000000001],[1745985600,21865.525000000001],[1746072000,21865.525000000001],[1746158400,26506.845000000001]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1367467200,11729.3207],[1398916800,11729.3207],[1399003200,14895.8667],[1399089600,14895.8667],[1399176000,14895.8667],[1399262400,14895.8667],[1399348800,14895.8667],[1399435200,14895.8667],[1399521600,14895.8667],[1399608000,14895.8667],[1399694400,14895.8667],[1399780800,14895.8667],[1399867200,14895.8667],[1399953600,14895.8667],[1400040000,14895.8667],[1400126400,14895.8667],[1400212800,14895.8667],[1400299200,14895.8667],[1400385600,14895.8667],[1400472000,14895.8667],[1400558400,14895.8667],[1400644800,14895.8667],[1400731200,14895.8667],[1400817600,14895.8667],[1400904000,14895.8667],[1400990400,14895.8667],[1401076800,14895.8667],[1401163200,14895.8667],[1401249600,14895.8667],[1401336000,14895.8667],[1401422400,14895.8667],[1401508800,14895.8667],[1401595200,14895.8667],[1401681600,14895.8667],[1401768000,14895.8667],[1401854400,14895.8667],[1401940800,14895.8667],[1402027200,14895.8667],[1402113600,14895.8667],[1402200000,14895.8667],[1402286400,14895.8667],[1402372800,14895.8667],[1402459200,14895.8667],[1402545600,14895.8667],[1402632000,14895.8667],[1402718400,14895.8667],[1402804800,14895.8667],[1402891200,14895.8667],[1402977600,14895.8667],[1403064000,14895.8667],[1403150400,14895.8667],[1403236800,14895.8667],[1403323200,14895.8667],[1403409600,14895.8667],[1403496000,14895.8667],[1403582400,14895.8667],[1403668800,14895.8667],[1403755200,14895.8667],[1403841600,14895.8667],[1403928000,14895.8667],[1404014400,14895.8667],[1404100800,14895.8667],[1404187200,14895.8667],[1404273600,14895.8667],[1404360000,14895.8667],[1404446400,14895.8667],[1404532800,14895.8667],[1404619200,14895.8667],[1404705600,14895.8667],[1404792000,14895.8667],[1404878400,14895.8667],[1404964800,14895.8667],[1405051200,14895.8667],[1405137600,14895.8667],[1405224000,14895.8667],[1405310400,14895.8667],[1405396800,14895.8667],[1405483200,14895.8667],[1405569600,14895.8667],[1405656000,14895.8667],[1405742400,14895.8667],[1405828800,14895.8667],[1405915200,14895.8667],[1406001600,14895.8667],[1406088000,14895.8667],[1406174400,14895.8667],[1406260800,14895.8667],[1406347200,14895.8667],[1406433600,14895.8667],[1406520000,14895.8667],[1406606400,14895.8667],[1406692800,14895.8667],[1406779200,14895.8667],[1406865600,14895.8667],[1406952000,14895.8667],[1407038400,14895.8667],[1407124800,14895.8667],[1407211200,14895.8667],[1407297600,14895.8667],[1407384000,14895.8667],[1407470400,14895.8667],[1407556800,14895.8667],[1407643200,14895.8667],[1407729600,14895.8667],[1407816000,14895.8667],[1407902400,14895.8667],[1407988800,14895.8667],[1408075200,14895.8667],[1408161600,14895.8667],[1408248000,14895.8667],[1408334400,14895.8667],[1408420800,14895.8667],[1408507200,14895.8667],[1408593600,14895.8667],[1408680000,14895.8667],[1408766400,14895.8667],[1408852800,14895.8667],[1408939200,14895.8667],[1409025600,14895.8667],[1409112000,14895.8667],[1409198400,14895.8667],[1409284800,14895.8667],[1409371200,14895.8667],[1409457600,14895.8667],[1409544000,14895.8667],[1409630400,14895.8667],[1409716800,14895.8667],[1409803200,14895.8667],[1409889600,14895.8667],[1409976000,14895.8667],[1410062400,14895.8667],[1410148800,14895.8667],[1410235200,14895.8667],[1410321600,14895.8667],[1410408000,14895.8667],[1410494400,14895.8667],[1410580800,14895.8667],[1410667200,14895.8667],[1410753600,14895.8667],[1410840000,14895.8667],[1410926400,14895.8667],[1411012800,14895.8667],[1411099200,14895.8667],[1411185600,14895.8667],[1411272000,14895.8667],[1411358400,14895.8667],[1411444800,14895.8667],[1411531200,14895.8667],[1411617600,14895.8667],[1411704000,14895.8667],[1411790400,14895.8667],[1411876800,14895.8667],[1411963200,14895.8667],[1412049600,14895.8667],[1412136000,14895.8667],[1412222400,14895.8667],[1412308800,14895.8667],[1412395200,14895.8667],[1412481600,14895.8667],[1412568000,14895.8667],[1412654400,14895.8667],[1412740800,14895.8667],[1412827200,14895.8667],[1412913600,14895.8667],[1413000000,14895.8667],[1413086400,14895.8667],[1413172800,14895.8667],[1413259200,14895.8667],[1413345600,14895.8667],[1413432000,14895.8667],[1413518400,14895.8667],[1413604800,14895.8667],[1413691200,14895.8667],[1413777600,14895.8667],[1413864000,14895.8667],[1413950400,14895.8667],[1414036800,14895.8667],[1414123200,14895.8667],[1414209600,14895.8667],[1414296000,14895.8667],[1414382400,14895.8667],[1414468800,14895.8667],[1414555200,14895.8667],[1414641600,14895.8667],[1414728000,14895.8667],[1414814400,14895.8667],[1414900800,14895.8667],[1414990800,14895.8667],[1415077200,14895.8667],[1415163600,14895.8667],[1415250000,14895.8667],[1415336400,14895.8667],[1415422800,14895.8667],[1415509200,14895.8667],[1415595600,14895.8667],[1415682000,14895.8667],[1415768400,14895.8667],[1415854800,14895.8667],[1415941200,14895.8667],[1416027600,14895.8667],[1416114000,14895.8667],[1416200400,14895.8667],[1416286800,14895.8667],[1416373200,14895.8667],[1416459600,14895.8667],[1416546000,14895.8667],[1416632400,14895.8667],[1416718800,14895.8667],[1416805200,14895.8667],[1416891600,14895.8667],[1416978000,14895.8667],[1417064400,14895.8667],[1417150800,14895.8667],[1417237200,14895.8667],[1417323600,14895.8667],[1417410000,14895.8667],[1417496400,14895.8667],[1417582800,14895.8667],[1417669200,14895.8667],[1417755600,14895.8667],[1417842000,14895.8667],[1417928400,14895.8667],[1418014800,14895.8667],[1418101200,14895.8667],[1418187600,14895.8667],[1418274000,14895.8667],[1418360400,14895.8667],[1418446800,14895.8667],[1418533200,14895.8667],[1418619600,14895.8667],[1418706000,14895.8667],[1418792400,14895.8667],[1418878800,14895.8667],[1418965200,14895.8667],[1419051600,14895.8667],[1419138000,14895.8667],[1419224400,14895.8667],[1419310800,14895.8667],[1419397200,14895.8667],[1419483600,14895.8667],[1419570000,14895.8667],[1419656400,14895.8667],[1419742800,14895.8667],[1419829200,14895.8667],[1419915600,14895.8667],[1420002000,14895.8667],[1420088400,14895.8667],[1420174800,14895.8667],[1420261200,14895.8667],[1420347600,14895.8667],[1420434000,14895.8667],[1420520400,14895.8667],[1420606800,14895.8667],[1420693200,14895.8667],[1420779600,14895.8667],[1420866000,14895.8667],[1420952400,14895.8667],[1421038800,14895.8667],[1421125200,14895.8667],[1421211600,14895.8667],[1421298000,14895.8667],[1421384400,14895.8667],[1421470800,14895.8667],[1421557200,14895.8667],[1421643600,14895.8667],[1421730000,14895.8667],[1421816400,14895.8667],[1421902800,14895.8667],[1421989200,14895.8667],[1422075600,14895.8667],[1422162000,14895.8667],[1422248400,14895.8667],[1422334800,14895.8667],[1422421200,14895.8667],[1422507600,14895.8667],[1422594000,14895.8667],[1422680400,14895.8667],[1422766800,14895.8667],[1422853200,14895.8667],[1422939600,14895.8667],[1423026000,14895.8667],[1423112400,14895.8667],[1423198800,14895.8667],[1423285200,14895.8667],[1423371600,14895.8667],[1423458000,14895.8667],[1423544400,14895.8667],[1423630800,14895.8667],[1423717200,14895.8667],[1423803600,14895.8667],[1423890000,14895.8667],[1423976400,14895.8667],[1424062800,14895.8667],[1424149200,14895.8667],[1424235600,14895.8667],[1424322000,14895.8667],[1424408400,14895.8667],[1424494800,14895.8667],[1424581200,14895.8667],[1424667600,14895.8667],[1424754000,14895.8667],[1424840400,14895.8667],[1424926800,14895.8667],[1425013200,14895.8667],[1425099600,14895.8667],[1425186000,14895.8667],[1425272400,14895.8667],[1425358800,14895.8667],[1425445200,14895.8667],[1425531600,14895.8667],[1425618000,14895.8667],[1425704400,14895.8667],[1425790800,14895.8667],[1425873600,14895.8667],[1425960000,14895.8667],[1426046400,14895.8667],[1426132800,14895.8667],[1426219200,14895.8667],[1426305600,14895.8667],[1426392000,14895.8667],[1426478400,14895.8667],[1426564800,14895.8667],[1426651200,14895.8667],[1426737600,14895.8667],[1426824000,14895.8667],[1426910400,14895.8667],[1426996800,14895.8667],[1427083200,14895.8667],[1427169600,14895.8667],[1427256000,14895.8667],[1427342400,14895.8667],[1427428800,14895.8667],[1427515200,14895.8667],[1427601600,14895.8667],[1427688000,14895.8667],[1427774400,14895.8667],[1427860800,14895.8667],[1427947200,14895.8667],[1428033600,14895.8667],[1428120000,14895.8667],[1428206400,14895.8667],[1428292800,14895.8667],[1428379200,14895.8667],[1428465600,14895.8667],[1428552000,14895.8667],[1428638400,14895.8667],[1428724800,14895.8667],[1428811200,14895.8667],[1428897600,14895.8667],[1428984000,14895.8667],[1429070400,14895.8667],[1429156800,14895.8667],[1429243200,14895.8667],[1429329600,14895.8667],[1429416000,14895.8667],[1429502400,14895.8667],[1429588800,14895.8667],[1429675200,14895.8667],[1429761600,14895.8667],[1429848000,14895.8667],[1429934400,14895.8667],[1430020800,14895.8667],[1430107200,14895.8667],[1430193600,14895.8667],[1430280000,14895.8667],[1430366400,14895.8667],[1430452800,14895.8667],[1430539200,15086.8904],[1430625600,15086.8904],[1430712000,15086.8904],[1430798400,15086.8904],[1430884800,15086.8904],[1430971200,15086.8904],[1431057600,15086.8904],[1431144000,15086.8904],[1431230400,15086.8904],[1431316800,15086.8904],[1431403200,15086.8904],[1431489600,15086.8904],[1431576000,15086.8904],[1431662400,15086.8904],[1431748800,15086.8904],[1431835200,15086.8904],[1431921600,15086.8904],[1432008000,15086.8904],[1432094400,15086.8904],[1432180800,15086.8904],[1432267200,15086.8904],[1432353600,15086.8904],[1432440000,15086.8904],[1432526400,15086.8904],[1432612800,15086.8904],[1432699200,15086.8904],[1432785600,15086.8904],[1432872000,15086.8904],[1432958400,15086.8904],[1433044800,15086.8904],[1433131200,15086.8904],[1433217600,15086.8904],[1433304000,15086.8904],[1433390400,15086.8904],[1433476800,15086.8904],[1433563200,15086.8904],[1433649600,15086.8904],[1433736000,15086.8904],[1433822400,15086.8904],[1433908800,15086.8904],[1433995200,15086.8904],[1434081600,15086.8904],[1434168000,15086.8904],[1434254400,15086.8904],[1434340800,15086.8904],[1434427200,15086.8904],[1434513600,15086.8904],[1434600000,15086.8904],[1434686400,15086.8904],[1434772800,15086.8904],[1434859200,15086.8904],[1434945600,15086.8904],[1435032000,15086.8904],[1435118400,15086.8904],[1435204800,15086.8904],[1435291200,15086.8904],[1435377600,15086.8904],[1435464000,15086.8904],[1435550400,15086.8904],[1435636800,15086.8904],[1435723200,15086.8904],[1435809600,15086.8904],[1435896000,15086.8904],[1435982400,15086.8904],[1436068800,15086.8904],[1436155200,15086.8904],[1436241600,15086.8904],[1436328000,15086.8904],[1436414400,15086.8904],[1436500800,15086.8904],[1436587200,15086.8904],[1436673600,15086.8904],[1436760000,15086.8904],[1436846400,15086.8904],[1436932800,15086.8904],[1437019200,15086.8904],[1437105600,15086.8904],[1437192000,15086.8904],[1437278400,15086.8904],[1437364800,15086.8904],[1437451200,15086.8904],[1437537600,15086.8904],[1437624000,15086.8904],[1437710400,15086.8904],[1437796800,15086.8904],[1437883200,15086.8904],[1437969600,15086.8904],[1438056000,15086.8904],[1438142400,15086.8904],[1438228800,15086.8904],[1438315200,15086.8904],[1438401600,15086.8904],[1438488000,15086.8904],[1438574400,15086.8904],[1438660800,15086.8904],[1438747200,15086.8904],[1438833600,15086.8904],[1438920000,15086.8904],[1439006400,15086.8904],[1439092800,15086.8904],[1439179200,15086.8904],[1439265600,15086.8904],[1439352000,15086.8904],[1439438400,15086.8904],[1439524800,15086.8904],[1439611200,15086.8904],[1439697600,15086.8904],[1439784000,15086.8904],[1439870400,15086.8904],[1439956800,15086.8904],[1440043200,15086.8904],[1440129600,15086.8904],[1440216000,15086.8904],[1440302400,15086.8904],[1440388800,15086.8904],[1440475200,15086.8904],[1440561600,15086.8904],[1440648000,15086.8904],[1440734400,15086.8904],[1440820800,15086.8904],[1440907200,15086.8904],[1440993600,15086.8904],[1441080000,15086.8904],[1441166400,15086.8904],[1441252800,15086.8904],[1441339200,15086.8904],[1441425600,15086.8904],[1441512000,15086.8904],[1441598400,15086.8904],[1441684800,15086.8904],[1441771200,15086.8904],[1441857600,15086.8904],[1441944000,15086.8904],[1442030400,15086.8904],[1442116800,15086.8904],[1442203200,15086.8904],[1442289600,15086.8904],[1442376000,15086.8904],[1442462400,15086.8904],[1442548800,15086.8904],[1442635200,15086.8904],[1442721600,15086.8904],[1442808000,15086.8904],[1442894400,15086.8904],[1442980800,15086.8904],[1443067200,15086.8904],[1443153600,15086.8904],[1443240000,15086.8904],[1443326400,15086.8904],[1443412800,15086.8904],[1443499200,15086.8904],[1443585600,15086.8904],[1443672000,15086.8904],[1443758400,15086.8904],[1443844800,15086.8904],[1443931200,15086.8904],[1444017600,15086.8904],[1444104000,15086.8904],[1444190400,15086.8904],[1444276800,15086.8904],[1444363200,15086.8904],[1444449600,15086.8904],[1444536000,15086.8904],[1444622400,15086.8904],[1444708800,15086.8904],[1444795200,15086.8904],[1444881600,15086.8904],[1444968000,15086.8904],[1445054400,15086.8904],[1445140800,15086.8904],[1445227200,15086.8904],[1445313600,15086.8904],[1445400000,15086.8904],[1445486400,15086.8904],[1445572800,15086.8904],[1445659200,15086.8904],[1445745600,15086.8904],[1445832000,15086.8904],[1445918400,15086.8904],[1446004800,15086.8904],[1446091200,15086.8904],[1446177600,15086.8904],[1446264000,15086.8904],[1446350400,15086.8904],[1446440400,15086.8904],[1446526800,15086.8904],[1446613200,15086.8904],[1446699600,15086.8904],[1446786000,15086.8904],[1446872400,15086.8904],[1446958800,15086.8904],[1447045200,15086.8904],[1447131600,15086.8904],[1447218000,15086.8904],[1447304400,15086.8904],[1447390800,15086.8904],[1447477200,15086.8904],[1447563600,15086.8904],[1447650000,15086.8904],[1447736400,15086.8904],[1447822800,15086.8904],[1447909200,15086.8904],[1447995600,15086.8904],[1448082000,15086.8904],[1448168400,15086.8904],[1448254800,15086.8904],[1448341200,15086.8904],[1448427600,15086.8904],[1448514000,15086.8904],[1448600400,15086.8904],[1448686800,15086.8904],[1448773200,15086.8904],[1448859600,15086.8904],[1448946000,15086.8904],[1449032400,15086.8904],[1449118800,15086.8904],[1449205200,15086.8904],[1449291600,15086.8904],[1449378000,15086.8904],[1449464400,15086.8904],[1449550800,15086.8904],[1449637200,15086.8904],[1449723600,15086.8904],[1449810000,15086.8904],[1449896400,15086.8904],[1449982800,15086.8904],[1450069200,15086.8904],[1450155600,15086.8904],[1450242000,15086.8904],[1450328400,15086.8904],[1450414800,15086.8904],[1450501200,15086.8904],[1450587600,15086.8904],[1450674000,15086.8904],[1450760400,15086.8904],[1450846800,15086.8904],[1450933200,15086.8904],[1451019600,15086.8904],[1451106000,15086.8904],[1451192400,15086.8904],[1451278800,15086.8904],[1451365200,15086.8904],[1451451600,15086.8904],[1451538000,15086.8904],[1451624400,15086.8904],[1451710800,15086.8904],[1451797200,15086.8904],[1451883600,15086.8904],[1451970000,15086.8904],[1452056400,15086.8904],[1452142800,15086.8904],[1452229200,15086.8904],[1452315600,15086.8904],[1452402000,15086.8904],[1452488400,15086.8904],[1452574800,15086.8904],[1452661200,15086.8904],[1452747600,15086.8904],[1452834000,15086.8904],[1452920400,15086.8904],[1453006800,15086.8904],[1453093200,15086.8904],[1453179600,15086.8904],[1453266000,15086.8904],[1453352400,15086.8904],[1453438800,15086.8904],[1453525200,15086.8904],[1453611600,15086.8904],[1453698000,15086.8904],[1453784400,15086.8904],[1453870800,15086.8904],[1453957200,15086.8904],[1454043600,15086.8904],[1454130000,15086.8904],[1454216400,15086.8904],[1454302800,15086.8904],[1454389200,15086.8904],[1454475600,15086.8904],[1454562000,15086.8904],[1454648400,15086.8904],[1454734800,15086.8904],[1454821200,15086.8904],[1454907600,15086.8904],[1454994000,15086.8904],[1455080400,15086.8904],[1455166800,15086.8904],[1455253200,15086.8904],[1455339600,15086.8904],[1455426000,15086.8904],[1455512400,15086.8904],[1455598800,15086.8904],[1455685200,15086.8904],[1455771600,15086.8904],[1455858000,15086.8904],[1455944400,15086.8904],[1456030800,15086.8904],[1456117200,15086.8904],[1456203600,15086.8904],[1456290000,15086.8904],[1456376400,15086.8904],[1456462800,15086.8904],[1456549200,15086.8904],[1456635600,15086.8904],[1456722000,15086.8904],[1456808400,15086.8904],[1456894800,15086.8904],[1456981200,15086.8904],[1457067600,15086.8904],[1457154000,15086.8904],[1457240400,15086.8904],[1457326800,15086.8904],[1457413200,15086.8904],[1457499600,15086.8904],[1457586000,15086.8904],[1457672400,15086.8904],[1457758800,15086.8904],[1457845200,15086.8904],[1457928000,15086.8904],[1458014400,15086.8904],[1458100800,15086.8904],[1458187200,15086.8904],[1458273600,15086.8904],[1458360000,15086.8904],[1458446400,15086.8904],[1458532800,15086.8904],[1458619200,15086.8904],[1458705600,15086.8904],[1458792000,15086.8904],[1458878400,15086.8904],[1458964800,15086.8904],[1459051200,15086.8904],[1459137600,15086.8904],[1459224000,15086.8904],[1459310400,15086.8904],[1459396800,15086.8904],[1459483200,15086.8904],[1459569600,15086.8904],[1459656000,15086.8904],[1459742400,15086.8904],[1459828800,15086.8904],[1459915200,15086.8904],[1460001600,15086.8904],[1460088000,15086.8904],[1460174400,15086.8904],[1460260800,15086.8904],[1460347200,15086.8904],[1460433600,15086.8904],[1460520000,15086.8904],[1460606400,15086.8904],[1460692800,15086.8904],[1460779200,15086.8904],[1460865600,15086.8904],[1460952000,15086.8904],[1461038400,15086.8904],[1461124800,15086.8904],[1461211200,15086.8904],[1461297600,15086.8904],[1461384000,15086.8904],[1461470400,15086.8904],[1461556800,15086.8904],[1461643200,15086.8904],[1461729600,15086.8904],[1461816000,15086.8904],[1461902400,15086.8904],[1461988800,15086.8904],[1462075200,15086.8904],[1462161600,15086.8904],[1462248000,15273.5818],[1462334400,15273.5818],[1462420800,15273.5818],[1462507200,15273.5818],[1462593600,15273.5818],[1462680000,15273.5818],[1462766400,15273.5818],[1462852800,15273.5818],[1462939200,15273.5818],[1463025600,15273.5818],[1463112000,15273.5818],[1463198400,15273.5818],[1463284800,15273.5818],[1463371200,15273.5818],[1463457600,15273.5818],[1463544000,15273.5818],[1463630400,15273.5818],[1463716800,15273.5818],[1463803200,15273.5818],[1463889600,15273.5818],[1463976000,15273.5818],[1464062400,15273.5818],[1464148800,15273.5818],[1464235200,15273.5818],[1464321600,15273.5818],[1464408000,15273.5818],[1464494400,15273.5818],[1464580800,15273.5818],[1464667200,15273.5818],[1464753600,15273.5818],[1464840000,15273.5818],[1464926400,15273.5818],[1465012800,15273.5818],[1465099200,15273.5818],[1465185600,15273.5818],[1465272000,15273.5818],[1465358400,15273.5818],[1465444800,15273.5818],[1465531200,15273.5818],[1465617600,15273.5818],[1465704000,15273.5818],[1465790400,15273.5818],[1465876800,15273.5818],[1465963200,15273.5818],[1466049600,15273.5818],[1466136000,15273.5818],[1466222400,15273.5818],[1466308800,15273.5818],[1466395200,15273.5818],[1466481600,15273.5818],[1466568000,15273.5818],[1466654400,15273.5818],[1466740800,15273.5818],[1466827200,15273.5818],[1466913600,15273.5818],[1467000000,15273.5818],[1467086400,15273.5818],[1467172800,15273.5818],[1467259200,15273.5818],[1467345600,15273.5818],[1467432000,15273.5818],[1467518400,15273.5818],[1467604800,15273.5818],[1467691200,15273.5818],[1467777600,15273.5818],[1467864000,15273.5818],[1467950400,15273.5818],[1468036800,15273.5818],[1468123200,15273.5818],[1468209600,15273.5818],[1468296000,15273.5818],[1468382400,15273.5818],[1468468800,15273.5818],[1468555200,15273.5818],[1468641600,15273.5818],[1468728000,15273.5818],[1468814400,15273.5818],[1468900800,15273.5818],[1468987200,15273.5818],[1469073600,15273.5818],[1469160000,15273.5818],[1469246400,15273.5818],[1469332800,15273.5818],[1469419200,15273.5818],[1469505600,15273.5818],[1469592000,15273.5818],[1469678400,15273.5818],[1469764800,15273.5818],[1469851200,15273.5818],[1469937600,15273.5818],[1470024000,15273.5818],[1470110400,15273.5818],[1470196800,15273.5818],[1470283200,15273.5818],[1470369600,15273.5818],[1470456000,15273.5818],[1470542400,15273.5818],[1470628800,15273.5818],[1470715200,15273.5818],[1470801600,15273.5818],[1470888000,15273.5818],[1470974400,15273.5818],[1471060800,15273.5818],[1471147200,15273.5818],[1471233600,15273.5818],[1471320000,15273.5818],[1471406400,15273.5818],[1471492800,15273.5818],[1471579200,15273.5818],[1471665600,15273.5818],[1471752000,15273.5818],[1471838400,15273.5818],[1471924800,15273.5818],[1472011200,15273.5818],[1472097600,15273.5818],[1472184000,15273.5818],[1472270400,15273.5818],[1472356800,15273.5818],[1472443200,15273.5818],[1472529600,15273.5818],[1472616000,15273.5818],[1472702400,15273.5818],[1472788800,15273.5818],[1472875200,15273.5818],[1472961600,15273.5818],[1473048000,15273.5818],[1473134400,15273.5818],[1473220800,15273.5818],[1473307200,15273.5818],[1473393600,15273.5818],[1473480000,15273.5818],[1473566400,15273.5818],[1473652800,15273.5818],[1473739200,15273.5818],[1473825600,15273.5818],[1473912000,15273.5818],[1473998400,15273.5818],[1474084800,15273.5818],[1474171200,15273.5818],[1474257600,15273.5818],[1474344000,15273.5818],[1474430400,15273.5818],[1474516800,15273.5818],[1474603200,15273.5818],[1474689600,15273.5818],[1474776000,15273.5818],[1474862400,15273.5818],[1474948800,15273.5818],[1475035200,15273.5818],[1475121600,15273.5818],[1475208000,15273.5818],[1475294400,15273.5818],[1475380800,15273.5818],[1475467200,15273.5818],[1475553600,15273.5818],[1475640000,15273.5818],[1475726400,15273.5818],[1475812800,15273.5818],[1475899200,15273.5818],[1475985600,15273.5818],[1476072000,15273.5818],[1476158400,15273.5818],[1476244800,15273.5818],[1476331200,15273.5818],[1476417600,15273.5818],[1476504000,15273.5818],[1476590400,15273.5818],[1476676800,15273.5818],[1476763200,15273.5818],[1476849600,15273.5818],[1476936000,15273.5818],[1477022400,15273.5818],[1477108800,15273.5818],[1477195200,15273.5818],[1477281600,15273.5818],[1477368000,15273.5818],[1477454400,15273.5818],[1477540800,15273.5818],[1477627200,15273.5818],[1477713600,15273.5818],[1477800000,15273.5818],[1477886400,15273.5818],[1477972800,15273.5818],[1478059200,15273.5818],[1478145600,15273.5818],[1478232000,15273.5818],[1478318400,15273.5818],[1478404800,15273.5818],[1478494800,15273.5818],[1478581200,15273.5818],[1478667600,15273.5818],[1478754000,15273.5818],[1478840400,15273.5818],[1478926800,15273.5818],[1479013200,15273.5818],[1479099600,15273.5818],[1479186000,15273.5818],[1479272400,15273.5818],[1479358800,15273.5818],[1479445200,15273.5818],[1479531600,15273.5818],[1479618000,15273.5818],[1479704400,15273.5818],[1479790800,15273.5818],[1479877200,15273.5818],[1479963600,15273.5818],[1480050000,15273.5818],[1480136400,15273.5818],[1480222800,15273.5818],[1480309200,15273.5818],[1480395600,15273.5818],[1480482000,15273.5818],[1480568400,15273.5818],[1480654800,15273.5818],[1480741200,15273.5818],[1480827600,15273.5818],[1480914000,15273.5818],[1481000400,15273.5818],[1481086800,15273.5818],[1481173200,15273.5818],[1481259600,15273.5818],[1481346000,15273.5818],[1481432400,15273.5818],[1481518800,15273.5818],[1481605200,15273.5818],[1481691600,15273.5818],[1481778000,15273.5818],[1481864400,15273.5818],[1481950800,15273.5818],[1482037200,15273.5818],[1482123600,15273.5818],[1482210000,15273.5818],[1482296400,15273.5818],[1482382800,15273.5818],[1482469200,15273.5818],[1482555600,15273.5818],[1482642000,15273.5818],[1482728400,15273.5818],[1482814800,15273.5818],[1482901200,15273.5818],[1482987600,15273.5818],[1483074000,15273.5818],[1483160400,15273.5818],[1483246800,15273.5818],[1483333200,15273.5818],[1483419600,15273.5818],[1483506000,15273.5818],[1483592400,15273.5818],[1483678800,15273.5818],[1483765200,15273.5818],[1483851600,15273.5818],[1483938000,15273.5818],[1484024400,15273.5818],[1484110800,15273.5818],[1484197200,15273.5818],[1484283600,15273.5818],[1484370000,15273.5818],[1484456400,15273.5818],[1484542800,15273.5818],[1484629200,15273.5818],[1484715600,15273.5818],[1484802000,15273.5818],[1484888400,15273.5818],[1484974800,15273.5818],[1485061200,15273.5818],[1485147600,15273.5818],[1485234000,15273.5818],[1485320400,15273.5818],[1485406800,15273.5818],[1485493200,15273.5818],[1485579600,15273.5818],[1485666000,15273.5818],[1485752400,15273.5818],[1485838800,15273.5818],[1485925200,15273.5818],[1486011600,15273.5818],[1486098000,15273.5818],[1486184400,15273.5818],[1486270800,15273.5818],[1486357200,15273.5818],[1486443600,15273.5818],[1486530000,15273.5818],[1486616400,15273.5818],[1486702800,15273.5818],[1486789200,15273.5818],[1486875600,15273.5818],[1486962000,15273.5818],[1487048400,15273.5818],[1487134800,15273.5818],[1487221200,15273.5818],[1487307600,15273.5818],[1487394000,15273.5818],[1487480400,15273.5818],[1487566800,15273.5818],[1487653200,15273.5818],[1487739600,15273.5818],[1487826000,15273.5818],[1487912400,15273.5818],[1487998800,15273.5818],[1488085200,15273.5818],[1488171600,15273.5818],[1488258000,15273.5818],[1488344400,15273.5818],[1488430800,15273.5818],[1488517200,15273.5818],[1488603600,15273.5818],[1488690000,15273.5818],[1488776400,15273.5818],[1488862800,15273.5818],[1488949200,15273.5818],[1489035600,15273.5818],[1489122000,15273.5818],[1489208400,15273.5818],[1489294800,15273.5818],[1489377600,15273.5818],[1489464000,15273.5818],[1489550400,15273.5818],[1489636800,15273.5818],[1489723200,15273.5818],[1489809600,15273.5818],[1489896000,15273.5818],[1489982400,15273.5818],[1490068800,15273.5818],[1490155200,15273.5818],[1490241600,15273.5818],[1490328000,15273.5818],[1490414400,15273.5818],[1490500800,15273.5818],[1490587200,15273.5818],[1490673600,15273.5818],[1490760000,15273.5818],[1490846400,15273.5818],[1490932800,15273.5818],[1491019200,15273.5818],[1491105600,15273.5818],[1491192000,15273.5818],[1491278400,15273.5818],[1491364800,15273.5818],[1491451200,15273.5818],[1491537600,15273.5818],[1491624000,15273.5818],[1491710400,15273.5818],[1491796800,15273.5818],[1491883200,15273.5818],[1491969600,15273.5818],[1492056000,15273.5818],[1492142400,15273.5818],[1492228800,15273.5818],[1492315200,15273.5818],[1492401600,15273.5818],[1492488000,15273.5818],[1492574400,15273.5818],[1492660800,15273.5818],[1492747200,15273.5818],[1492833600,15273.5818],[1492920000,15273.5818],[1493006400,15273.5818],[1493092800,15273.5818],[1493179200,15273.5818],[1493265600,15273.5818],[1493352000,15273.5818],[1493438400,15273.5818],[1493524800,15273.5818],[1493611200,15273.5818],[1493697600,15939.1973],[1493784000,15939.1973],[1493870400,15939.1973],[1493956800,15939.1973],[1494043200,15939.1973],[1494129600,15939.1973],[1494216000,15939.1973],[1494302400,15939.1973],[1494388800,15939.1973],[1494475200,15939.1973],[1494561600,15939.1973],[1494648000,15939.1973],[1494734400,15939.1973],[1494820800,15939.1973],[1494907200,15939.1973],[1494993600,15939.1973],[1495080000,15939.1973],[1495166400,15939.1973],[1495252800,15939.1973],[1495339200,15939.1973],[1495425600,15939.1973],[1495512000,15939.1973],[1495598400,15939.1973],[1495684800,15939.1973],[1495771200,15939.1973],[1495857600,15939.1973],[1495944000,15939.1973],[1496030400,15939.1973],[1496116800,15939.1973],[1496203200,15939.1973],[1496289600,15939.1973],[1496376000,15939.1973],[1496462400,15939.1973],[1496548800,15939.1973],[1496635200,15939.1973],[1496721600,15939.1973],[1496808000,15939.1973],[1496894400,15939.1973],[1496980800,15939.1973],[1497067200,15939.1973],[1497153600,15939.1973],[1497240000,15939.1973],[1497326400,15939.1973],[1497412800,15939.1973],[1497499200,15939.1973],[1497585600,15939.1973],[1497672000,15939.1973],[1497758400,15939.1973],[1497844800,15939.1973],[1497931200,15939.1973],[1498017600,15939.1973],[1498104000,15939.1973],[1498190400,15939.1973],[1498276800,15939.1973],[1498363200,15939.1973],[1498449600,15939.1973],[1498536000,15939.1973],[1498622400,15939.1973],[1498708800,15939.1973],[1498795200,15939.1973],[1498881600,15939.1973],[1498968000,15939.1973],[1499054400,15939.1973],[1499140800,15939.1973],[1499227200,15939.1973],[1499313600,15939.1973],[1499400000,15939.1973],[1499486400,15939.1973],[1499572800,15939.1973],[1499659200,15939.1973],[1499745600,15939.1973],[1499832000,15939.1973],[1499918400,15939.1973],[1500004800,15939.1973],[1500091200,15939.1973],[1500177600,15939.1973],[1500264000,15939.1973],[1500350400,15939.1973],[1500436800,15939.1973],[1500523200,15939.1973],[1500609600,15939.1973],[1500696000,15939.1973],[1500782400,15939.1973],[1500868800,15939.1973],[1500955200,15939.1973],[1501041600,15939.1973],[1501128000,15939.1973],[1501214400,15939.1973],[1501300800,15939.1973],[1501387200,15939.1973],[1501473600,15939.1973],[1501560000,15939.1973],[1501646400,15939.1973],[1501732800,15939.1973],[1501819200,15939.1973],[1501905600,15939.1973],[1501992000,15939.1973],[1502078400,15939.1973],[1502164800,15939.1973],[1502251200,15939.1973],[1502337600,15939.1973],[1502424000,15939.1973],[1502510400,15939.1973],[1502596800,15939.1973],[1502683200,15939.1973],[1502769600,15939.1973],[1502856000,15939.1973],[1502942400,15939.1973],[1503028800,15939.1973],[1503115200,15939.1973],[1503201600,15939.1973],[1503288000,15939.1973],[1503374400,15939.1973],[1503460800,15939.1973],[1503547200,15939.1973],[1503633600,15939.1973],[1503720000,15939.1973],[1503806400,15939.1973],[1503892800,15939.1973],[1503979200,15939.1973],[1504065600,15939.1973],[1504152000,15939.1973],[1504238400,15939.1973],[1504324800,15939.1973],[1504411200,15939.1973],[1504497600,15939.1973],[1504584000,15939.1973],[1504670400,15939.1973],[1504756800,15939.1973],[1504843200,15939.1973],[1504929600,15939.1973],[1505016000,15939.1973],[1505102400,15939.1973],[1505188800,15939.1973],[1505275200,15939.1973],[1505361600,15939.1973],[1505448000,15939.1973],[1505534400,15939.1973],[1505620800,15939.1973],[1505707200,15939.1973],[1505793600,15939.1973],[1505880000,15939.1973],[1505966400,15939.1973],[1506052800,15939.1973],[1506139200,15939.1973],[1506225600,15939.1973],[1506312000,15939.1973],[1506398400,15939.1973],[1506484800,15939.1973],[1506571200,15939.1973],[1506657600,15939.1973],[1506744000,15939.1973],[1506830400,15939.1973],[1506916800,15939.1973],[1507003200,15939.1973],[1507089600,15939.1973],[1507176000,15939.1973],[1507262400,15939.1973],[1507348800,15939.1973],[1507435200,15939.1973],[1507521600,15939.1973],[1507608000,15939.1973],[1507694400,15939.1973],[1507780800,15939.1973],[1507867200,15939.1973],[1507953600,15939.1973],[1508040000,15939.1973],[1508126400,15939.1973],[1508212800,15939.1973],[1508299200,15939.1973],[1508385600,15939.1973],[1508472000,15939.1973],[1508558400,15939.1973],[1508644800,15939.1973],[1508731200,15939.1973],[1508817600,15939.1973],[1508904000,15939.1973],[1508990400,15939.1973],[1509076800,15939.1973],[1509163200,15939.1973],[1509249600,15939.1973],[1509336000,15939.1973],[1509422400,15939.1973],[1509508800,15939.1973],[1509595200,15939.1973],[1509681600,15939.1973],[1509768000,15939.1973],[1509854400,15939.1973],[1509944400,15939.1973],[1510030800,15939.1973],[1510117200,15939.1973],[1510203600,15939.1973],[1510290000,15939.1973],[1510376400,15939.1973],[1510462800,15939.1973],[1510549200,15939.1973],[1510635600,15939.1973],[1510722000,15939.1973],[1510808400,15939.1973],[1510894800,15939.1973],[1510981200,15939.1973],[1511067600,15939.1973],[1511154000,15939.1973],[1511240400,15939.1973],[1511326800,15939.1973],[1511413200,15939.1973],[1511499600,15939.1973],[1511586000,15939.1973],[1511672400,15939.1973],[1511758800,15939.1973],[1511845200,15939.1973],[1511931600,15939.1973],[1512018000,15939.1973],[1512104400,15939.1973],[1512190800,15939.1973],[1512277200,15939.1973],[1512363600,15939.1973],[1512450000,15939.1973],[1512536400,15939.1973],[1512622800,15939.1973],[1512709200,15939.1973],[1512795600,15939.1973],[1512882000,15939.1973],[1512968400,15939.1973],[1513054800,15939.1973],[1513141200,15939.1973],[1513227600,15939.1973],[1513314000,15939.1973],[1513400400,15939.1973],[1513486800,15939.1973],[1513573200,15939.1973],[1513659600,15939.1973],[1513746000,15939.1973],[1513832400,15939.1973],[1513918800,15939.1973],[1514005200,15939.1973],[1514091600,15939.1973],[1514178000,15939.1973],[1514264400,15939.1973],[1514350800,15939.1973],[1514437200,15939.1973],[1514523600,15939.1973],[1514610000,15939.1973],[1514696400,15939.1973],[1514782800,15939.1973],[1514869200,15939.1973],[1514955600,15939.1973],[1515042000,15939.1973],[1515128400,15939.1973],[1515214800,15939.1973],[1515301200,15939.1973],[1515387600,15939.1973],[1515474000,15939.1973],[1515560400,15939.1973],[1515646800,15939.1973],[1515733200,15939.1973],[1515819600,15939.1973],[1515906000,15939.1973],[1515992400,15939.1973],[1516078800,15939.1973],[1516165200,15939.1973],[1516251600,15939.1973],[1516338000,15939.1973],[1516424400,15939.1973],[1516510800,15939.1973],[1516597200,15939.1973],[1516683600,15939.1973],[1516770000,15939.1973],[1516856400,15939.1973],[1516942800,15939.1973],[1517029200,15939.1973],[1517115600,15939.1973],[1517202000,15939.1973],[1517288400,15939.1973],[1517374800,15939.1973],[1517461200,15939.1973],[1517547600,15939.1973],[1517634000,15939.1973],[1517720400,15939.1973],[1517806800,15939.1973],[1517893200,15939.1973],[1517979600,15939.1973],[1518066000,15939.1973],[1518152400,15939.1973],[1518238800,15939.1973],[1518325200,15939.1973],[1518411600,15939.1973],[1518498000,15939.1973],[1518584400,15939.1973],[1518670800,15939.1973],[1518757200,15939.1973],[1518843600,15939.1973],[1518930000,15939.1973],[1519016400,15939.1973],[1519102800,15939.1973],[1519189200,15939.1973],[1519275600,15939.1973],[1519362000,15939.1973],[1519448400,15939.1973],[1519534800,15939.1973],[1519621200,15939.1973],[1519707600,15939.1973],[1519794000,15939.1973],[1519880400,15939.1973],[1519966800,15939.1973],[1520053200,15939.1973],[1520139600,15939.1973],[1520226000,15939.1973],[1520312400,15939.1973],[1520398800,15939.1973],[1520485200,15939.1973],[1520571600,15939.1973],[1520658000,15939.1973],[1520744400,15939.1973],[1520827200,15939.1973],[1520913600,15939.1973],[1521000000,15939.1973],[1521086400,15939.1973],[1521172800,15939.1973],[1521259200,15939.1973],[1521345600,15939.1973],[1521432000,15939.1973],[1521518400,15939.1973],[1521604800,15939.1973],[1521691200,15939.1973],[1521777600,15939.1973],[1521864000,15939.1973],[1521950400,15939.1973],[1522036800,15939.1973],[1522123200,15939.1973],[1522209600,15939.1973],[1522296000,15939.1973],[1522382400,15939.1973],[1522468800,15939.1973],[1522555200,15939.1973],[1522641600,15939.1973],[1522728000,15939.1973],[1522814400,15939.1973],[1522900800,15939.1973],[1522987200,15939.1973],[1523073600,15939.1973],[1523160000,15939.1973],[1523246400,15939.1973],[1523332800,15939.1973],[1523419200,15939.1973],[1523505600,15939.1973],[1523592000,15939.1973],[1523678400,15939.1973],[1523764800,15939.1973],[1523851200,15939.1973],[1523937600,15939.1973],[1524024000,15939.1973],[1524110400,15939.1973],[1524196800,15939.1973],[1524283200,15939.1973],[1524369600,15939.1973],[1524456000,15939.1973],[1524542400,15939.1973],[1524628800,15939.1973],[1524715200,15939.1973],[1524801600,15939.1973],[1524888000,15939.1973],[1524974400,15939.1973],[1525060800,15939.1973],[1525147200,15939.1973],[1525320000,15939.1973],[1525406400,15939.1973],[1525492800,15939.1973],[1525579200,15939.1973],[1525665600,15939.1973],[1525752000,15939.1973],[1525838400,15939.1973],[1525924800,15939.1973],[1526011200,15939.1973],[1526097600,15939.1973],[1526184000,15939.1973],[1526270400,15939.1973],[1526356800,15939.1973],[1526443200,15939.1973],[1526529600,15939.1973],[1526616000,15939.1973],[1526702400,15939.1973],[1526788800,15939.1973],[1526875200,15939.1973],[1526961600,15939.1973],[1527048000,15939.1973],[1527134400,15939.1973],[1527220800,15939.1973],[1527307200,15939.1973],[1527393600,15939.1973],[1527480000,15939.1973],[1527566400,15939.1973],[1527652800,15939.1973],[1527739200,15939.1973],[1527825600,15939.1973],[1527912000,15939.1973],[1527998400,15939.1973],[1528084800,15939.1973],[1528171200,15939.1973],[1528257600,15939.1973],[1528344000,15939.1973],[1528430400,15939.1973],[1528516800,15939.1973],[1528603200,15939.1973],[1528689600,15939.1973],[1528776000,15939.1973],[1528862400,15939.1973],[1528948800,15939.1973],[1529035200,15939.1973],[1529121600,15939.1973],[1529208000,15939.1973],[1529294400,15939.1973],[1529380800,15939.1973],[1529467200,15939.1973],[1529553600,15939.1973],[1529640000,15939.1973],[1529726400,15939.1973],[1529812800,15939.1973],[1529899200,15939.1973],[1529985600,15939.1973],[1530072000,15939.1973],[1530158400,15939.1973],[1530244800,15939.1973],[1530331200,15939.1973],[1530417600,15939.1973],[1530504000,15939.1973],[1530590400,15939.1973],[1530676800,15939.1973],[1530763200,15939.1973],[1530849600,15939.1973],[1530936000,15939.1973],[1531022400,15939.1973],[1531108800,15939.1973],[1531195200,15939.1973],[1531281600,15939.1973],[1531368000,15939.1973],[1531454400,15939.1973],[1531540800,15939.1973],[1531627200,15939.1973],[1531713600,15939.1973],[1531800000,15939.1973],[1531886400,15939.1973],[1531972800,15939.1973],[1532059200,15939.1973],[1532145600,15939.1973],[1532232000,15939.1973],[1532318400,15939.1973],[1532404800,15939.1973],[1532491200,15939.1973],[1532577600,15939.1973],[1532664000,15939.1973],[1532750400,15939.1973],[1532836800,15939.1973],[1532923200,15939.1973],[1533009600,15939.1973],[1533096000,15939.1973],[1533182400,15939.1973],[1533268800,15939.1973],[1533355200,15939.1973],[1533441600,15939.1973],[1533528000,15939.1973],[1533614400,15939.1973],[1533700800,15939.1973],[1533787200,15939.1973],[1533873600,15939.1973],[1533960000,15939.1973],[1534046400,15939.1973],[1534132800,15939.1973],[1534219200,15939.1973],[1534305600,15939.1973],[1534392000,15939.1973],[1534478400,15939.1973],[1534564800,15939.1973],[1534651200,15939.1973],[1534737600,15939.1973],[1534824000,15939.1973],[1534910400,15939.1973],[1534996800,15939.1973],[1535083200,15939.1973],[1535169600,15939.1973],[1535256000,15939.1973],[1535342400,15939.1973],[1535428800,15939.1973],[1535515200,15939.1973],[1535601600,15939.1973],[1535688000,15939.1973],[1535774400,15939.1973],[1535860800,15939.1973],[1535947200,15939.1973],[1536033600,15939.1973],[1536120000,15939.1973],[1536206400,15939.1973],[1536292800,15939.1973],[1536379200,15939.1973],[1536465600,15939.1973],[1536552000,15939.1973],[1536638400,15939.1973],[1536724800,15939.1973],[1536811200,15939.1973],[1536897600,15939.1973],[1536984000,15939.1973],[1537070400,15939.1973],[1537156800,15939.1973],[1537243200,15939.1973],[1537329600,15939.1973],[1537416000,15939.1973],[1537502400,15939.1973],[1537588800,15939.1973],[1537675200,15939.1973],[1537761600,15939.1973],[1537848000,15939.1973],[1537934400,15939.1973],[1538020800,15939.1973],[1538107200,15939.1973],[1538193600,15939.1973],[1538280000,15939.1973],[1538366400,15939.1973],[1538452800,15939.1973],[1538539200,15939.1973],[1538625600,15939.1973],[1538712000,15939.1973],[1538798400,15939.1973],[1538884800,15939.1973],[1538971200,15939.1973],[1539057600,15939.1973],[1539144000,15939.1973],[1539230400,15939.1973],[1539316800,15939.1973],[1539403200,15939.1973],[1539489600,15939.1973],[1539576000,15939.1973],[1539662400,15939.1973],[1539748800,15939.1973],[1539835200,15939.1973],[1539921600,15939.1973],[1540008000,15939.1973],[1540094400,15939.1973],[1540180800,15939.1973],[1540267200,15939.1973],[1540353600,15939.1973],[1540440000,15939.1973],[1540526400,15939.1973],[1540612800,15939.1973],[1540699200,15939.1973],[1540785600,15939.1973],[1540872000,15939.1973],[1540958400,15939.1973],[1541044800,15939.1973],[1541131200,15939.1973],[1541217600,15939.1973],[1541304000,15939.1973],[1541394000,15939.1973],[1541480400,15939.1973],[1541566800,15939.1973],[1541653200,15939.1973],[1541739600,15939.1973],[1541826000,15939.1973],[1541912400,15939.1973],[1541998800,15939.1973],[1542085200,15939.1973],[1542171600,15939.1973],[1542258000,15939.1973],[1542344400,15939.1973],[1542430800,15939.1973],[1542517200,15939.1973],[1542603600,15939.1973],[1542690000,15939.1973],[1542776400,15939.1973],[1542862800,15939.1973],[1542949200,15939.1973],[1543035600,15939.1973],[1543122000,15939.1973],[1543208400,15939.1973],[1543294800,15939.1973],[1543381200,15939.1973],[1543467600,15939.1973],[1543554000,15939.1973],[1543640400,15939.1973],[1543726800,15939.1973],[1543813200,15939.1973],[1543899600,15939.1973],[1543986000,15939.1973],[1544072400,15939.1973],[1544158800,15939.1973],[1544245200,15939.1973],[1544331600,15939.1973],[1544418000,15939.1973],[1544504400,15939.1973],[1544590800,15939.1973],[1544677200,15939.1973],[1544763600,15939.1973],[1544850000,15939.1973],[1544936400,15939.1973],[1545022800,15939.1973],[1545109200,15939.1973],[1545195600,15939.1973],[1545282000,15939.1973],[1545368400,15939.1973],[1545454800,15939.1973],[1545541200,15939.1973],[1545627600,15939.1973],[1545714000,15939.1973],[1545800400,15939.1973],[1545886800,15939.1973],[1545973200,15939.1973],[1546059600,15939.1973],[1546146000,15939.1973],[1546232400,15939.1973],[1546318800,15939.1973],[1546405200,15939.1973],[1546491600,15939.1973],[1546578000,15939.1973],[1546664400,15939.1973],[1546750800,15939.1973],[1546837200,15939.1973],[1546923600,15939.1973],[1547010000,15939.1973],[1547096400,15939.1973],[1547182800,15939.1973],[1547269200,15939.1973],[1547355600,15939.1973],[1547442000,15939.1973],[1547528400,15939.1973],[1547614800,15939.1973],[1547701200,15939.1973],[1547787600,15939.1973],[1547874000,15939.1973],[1547960400,15939.1973],[1548046800,15939.1973],[1548133200,15939.1973],[1548219600,15939.1973],[1548306000,15939.1973],[1548392400,15939.1973],[1548478800,15939.1973],[1548565200,15939.1973],[1548651600,15939.1973],[1548738000,15939.1973],[1548824400,15939.1973],[1548910800,15939.1973],[1548997200,15939.1973],[1549083600,15939.1973],[1549170000,15939.1973],[1549256400,15939.1973],[1549342800,15939.1973],[1549429200,15939.1973],[1549515600,15939.1973],[1549602000,15939.1973],[1549688400,15939.1973],[1549774800,15939.1973],[1549861200,15939.1973],[1549947600,15939.1973],[1550034000,15939.1973],[1550120400,15939.1973],[1550206800,15939.1973],[1550293200,15939.1973],[1550379600,15939.1973],[1550466000,15939.1973],[1550552400,15939.1973],[1550638800,15939.1973],[1550725200,15939.1973],[1550811600,15939.1973],[1550898000,15939.1973],[1550984400,15939.1973],[1551070800,15939.1973],[1551157200,15939.1973],[1551243600,15939.1973],[1551330000,15939.1973],[1551416400,15939.1973],[1551502800,15939.1973],[1551589200,15939.1973],[1551675600,15939.1973],[1551762000,15939.1973],[1551848400,15939.1973],[1551934800,15939.1973],[1552021200,15939.1973],[1552107600,15939.1973],[1552194000,15939.1973],[1552276800,15939.1973],[1552363200,15939.1973],[1552449600,15939.1973],[1552536000,15939.1973],[1552622400,15939.1973],[1552708800,15939.1973],[1552795200,15939.1973],[1552881600,15939.1973],[1552968000,15939.1973],[1553054400,15939.1973],[1553140800,15939.1973],[1553227200,15939.1973],[1553313600,15939.1973],[1553400000,15939.1973],[1553486400,15939.1973],[1553572800,15939.1973],[1553659200,15939.1973],[1553745600,15939.1973],[1553832000,15939.1973],[1553918400,15939.1973],[1554004800,15939.1973],[1554091200,15939.1973],[1554177600,15939.1973],[1554264000,15939.1973],[1554350400,15939.1973],[1554436800,15939.1973],[1554523200,15939.1973],[1554609600,15939.1973],[1554696000,15939.1973],[1554782400,15939.1973],[1554868800,15939.1973],[1554955200,15939.1973],[1555041600,15939.1973],[1555128000,15939.1973],[1555214400,15939.1973],[1555300800,15939.1973],[1555387200,15939.1973],[1555473600,15939.1973],[1555560000,15939.1973],[1555646400,15939.1973],[1555732800,15939.1973],[1555819200,15939.1973],[1555905600,15939.1973],[1555992000,15939.1973],[1556078400,15939.1973],[1556164800,15939.1973],[1556251200,15939.1973],[1556337600,15939.1973],[1556424000,15939.1973],[1556510400,15939.1973],[1556596800,15939.1973],[1556683200,15939.1973],[1556856000,16097.7503],[1556942400,16097.7503],[1557028800,16097.7503],[1557115200,16097.7503],[1557201600,16097.7503],[1557288000,16097.7503],[1557374400,16097.7503],[1557460800,16097.7503],[1557547200,16097.7503],[1557633600,16097.7503],[1557720000,16097.7503],[1557806400,16097.7503],[1557892800,16097.7503],[1557979200,16097.7503],[1558065600,16097.7503],[1558152000,16097.7503],[1558238400,16097.7503],[1558324800,16097.7503],[1558411200,16097.7503],[1558497600,16097.7503],[1558584000,16097.7503],[1558670400,16097.7503],[1558756800,16097.7503],[1558843200,16097.7503],[1558929600,16097.7503],[1559016000,16097.7503],[1559102400,16097.7503],[1559188800,16097.7503],[1559275200,16097.7503],[1559361600,16097.7503],[1559448000,16097.7503],[1559534400,16097.7503],[1559620800,16097.7503],[1559707200,16097.7503],[1559793600,16097.7503],[1559880000,16097.7503],[1559966400,16097.7503],[1560052800,16097.7503],[1560139200,16097.7503],[1560225600,16097.7503],[1560312000,16097.7503],[1560398400,16097.7503],[1560484800,16097.7503],[1560571200,16097.7503],[1560657600,16097.7503],[1560744000,16097.7503],[1560830400,16097.7503],[1560916800,16097.7503],[1561003200,16097.7503],[1561089600,16097.7503],[1561176000,16097.7503],[1561262400,16097.7503],[1561348800,16097.7503],[1561435200,16097.7503],[1561521600,16097.7503],[1561608000,16097.7503],[1561694400,16097.7503],[1561780800,16097.7503],[1561867200,16097.7503],[1561953600,16097.7503],[1562040000,16097.7503],[1562126400,16097.7503],[1562212800,16097.7503],[1562299200,16097.7503],[1562385600,16097.7503],[1562472000,16097.7503],[1562558400,16097.7503],[1562644800,16097.7503],[1562731200,16097.7503],[1562817600,16097.7503],[1562904000,16097.7503],[1562990400,16097.7503],[1563076800,16097.7503],[1563163200,16097.7503],[1563249600,16097.7503],[1563336000,16097.7503],[1563422400,16097.7503],[1563508800,16097.7503],[1563595200,16097.7503],[1563681600,16097.7503],[1563768000,16097.7503],[1563854400,16097.7503],[1563940800,16097.7503],[1564027200,16097.7503],[1564113600,16097.7503],[1564200000,16097.7503],[1564286400,16097.7503],[1564372800,16097.7503],[1564459200,16097.7503],[1564545600,16097.7503],[1564632000,16097.7503],[1564718400,16097.7503],[1564804800,16097.7503],[1564891200,16097.7503],[1564977600,16097.7503],[1565064000,16097.7503],[1565150400,16097.7503],[1565236800,16097.7503],[1565323200,16097.7503],[1565409600,16097.7503],[1565496000,16097.7503],[1565582400,16097.7503],[1565668800,16097.7503],[1565755200,16097.7503],[1565841600,16097.7503],[1565928000,16097.7503],[1566014400,16097.7503],[1566100800,16097.7503],[1566187200,16097.7503],[1566273600,16097.7503],[1566360000,16097.7503],[1566446400,16097.7503],[1566532800,16097.7503],[1566619200,16097.7503],[1566705600,16097.7503],[1566792000,16097.7503],[1566878400,16097.7503],[1566964800,16097.7503],[1567051200,16097.7503],[1567137600,16097.7503],[1567224000,16097.7503],[1567310400,16097.7503],[1567396800,16097.7503],[1567483200,16097.7503],[1567569600,16097.7503],[1567656000,16097.7503],[1567742400,16097.7503],[1567828800,16097.7503],[1567915200,16097.7503],[1568001600,16097.7503],[1568088000,16097.7503],[1568174400,16097.7503],[1568260800,16097.7503],[1568347200,16097.7503],[1568433600,16097.7503],[1568520000,16097.7503],[1568606400,16097.7503],[1568692800,16097.7503],[1568779200,16097.7503],[1568865600,16097.7503],[1568952000,16097.7503],[1569038400,16097.7503],[1569124800,16097.7503],[1569211200,16097.7503],[1569297600,16097.7503],[1569384000,16097.7503],[1569470400,16097.7503],[1569556800,16097.7503],[1569643200,16097.7503],[1569729600,16097.7503],[1569816000,16097.7503],[1569902400,16097.7503],[1569988800,16097.7503],[1570075200,16097.7503],[1570161600,16097.7503],[1570248000,16097.7503],[1570334400,16097.7503],[1570420800,16097.7503],[1570507200,16097.7503],[1570593600,16097.7503],[1570680000,16097.7503],[1570766400,16097.7503],[1570852800,16097.7503],[1570939200,16097.7503],[1571025600,16097.7503],[1571112000,16097.7503],[1571198400,16097.7503],[1571284800,16097.7503],[1571371200,16097.7503],[1571457600,16097.7503],[1571544000,16097.7503],[1571630400,16097.7503],[1571716800,16097.7503],[1571803200,16097.7503],[1571889600,16097.7503],[1571976000,16097.7503],[1572062400,16097.7503],[1572148800,16097.7503],[1572235200,16097.7503],[1572321600,16097.7503],[1572408000,16097.7503],[1572494400,16097.7503],[1572580800,16097.7503],[1572667200,16097.7503],[1572753600,16097.7503],[1572843600,16097.7503],[1572930000,16097.7503],[1573016400,16097.7503],[1573102800,16097.7503],[1573189200,16097.7503],[1573275600,16097.7503],[1573362000,16097.7503],[1573448400,16097.7503],[1573534800,16097.7503],[1573621200,16097.7503],[1573707600,16097.7503],[1573794000,16097.7503],[1573880400,16097.7503],[1573966800,16097.7503],[1574053200,16097.7503],[1574139600,16097.7503],[1574226000,16097.7503],[1574312400,16097.7503],[1574398800,16097.7503],[1574485200,16097.7503],[1574571600,16097.7503],[1574658000,16097.7503],[1574744400,16097.7503],[1574830800,16097.7503],[1574917200,16097.7503],[1575003600,16097.7503],[1575090000,16097.7503],[1575176400,16097.7503],[1575262800,16097.7503],[1575349200,16097.7503],[1575435600,16097.7503],[1575522000,16097.7503],[1575608400,16097.7503],[1575694800,16097.7503],[1575781200,16097.7503],[1575867600,16097.7503],[1575954000,16097.7503],[1576040400,16097.7503],[1576126800,16097.7503],[1576213200,16097.7503],[1576299600,16097.7503],[1576386000,16097.7503],[1576472400,16097.7503],[1576558800,16097.7503],[1576645200,16097.7503],[1576731600,16097.7503],[1576818000,16097.7503],[1576904400,16097.7503],[1576990800,16097.7503],[1577077200,16097.7503],[1577163600,16097.7503],[1577250000,16097.7503],[1577336400,16097.7503],[1577422800,16097.7503],[1577509200,16097.7503],[1577595600,16097.7503],[1577682000,16097.7503],[1577768400,16097.7503],[1577854800,16097.7503],[1577941200,16097.7503],[1578027600,16097.7503],[1578114000,16097.7503],[1578200400,16097.7503],[1578286800,16097.7503],[1578373200,16097.7503],[1578459600,16097.7503],[1578546000,16097.7503],[1578632400,16097.7503],[1578718800,16097.7503],[1578805200,16097.7503],[1578891600,16097.7503],[1578978000,16097.7503],[1579064400,16097.7503],[1579150800,16097.7503],[1579237200,16097.7503],[1579323600,16097.7503],[1579410000,16097.7503],[1579496400,16097.7503],[1579582800,16097.7503],[1579669200,16097.7503],[1579755600,16097.7503],[1579842000,16097.7503],[1579928400,16097.7503],[1580014800,16097.7503],[1580101200,16097.7503],[1580187600,16097.7503],[1580274000,16097.7503],[1580360400,16097.7503],[1580446800,16097.7503],[1580533200,16097.7503],[1580619600,16097.7503],[1580706000,16097.7503],[1580792400,16097.7503],[1580878800,16097.7503],[1580965200,16097.7503],[1581051600,16097.7503],[1581138000,16097.7503],[1581224400,16097.7503],[1581310800,16097.7503],[1581397200,16097.7503],[1581483600,16097.7503],[1581570000,16097.7503],[1581656400,16097.7503],[1581742800,16097.7503],[1581829200,16097.7503],[1581915600,16097.7503],[1582002000,16097.7503],[1582088400,16097.7503],[1582174800,16097.7503],[1582261200,16097.7503],[1582347600,16097.7503],[1582434000,16097.7503],[1582520400,16097.7503],[1582606800,16097.7503],[1582693200,16097.7503],[1582779600,16097.7503],[1582866000,16097.7503],[1582952400,16097.7503],[1583038800,16097.7503],[1583125200,16097.7503],[1583211600,16097.7503],[1583298000,16097.7503],[1583384400,16097.7503],[1583470800,16097.7503],[1583557200,16097.7503],[1583643600,16097.7503],[1583726400,16097.7503],[1583812800,16097.7503],[1583899200,16097.7503],[1583985600,16097.7503],[1584072000,16097.7503],[1584158400,16097.7503],[1584244800,16097.7503],[1584331200,16097.7503],[1584417600,16097.7503],[1584504000,16097.7503],[1584590400,16097.7503],[1584676800,16097.7503],[1584763200,16097.7503],[1584849600,16097.7503],[1584936000,16097.7503],[1585022400,16097.7503],[1585108800,16097.7503],[1585195200,16097.7503],[1585281600,16097.7503],[1585368000,16097.7503],[1585454400,16097.7503],[1585540800,16097.7503],[1585627200,16097.7503],[1585713600,16097.7503],[1585800000,16097.7503],[1585886400,16097.7503],[1585972800,16097.7503],[1586059200,16097.7503],[1586145600,16097.7503],[1586232000,16097.7503],[1586318400,16097.7503],[1586404800,16097.7503],[1586491200,16097.7503],[1586577600,16097.7503],[1586664000,16097.7503],[1586750400,16097.7503],[1586836800,16097.7503],[1586923200,16097.7503],[1587009600,16097.7503],[1587096000,16097.7503],[1587182400,16097.7503],[1587268800,16097.7503],[1587355200,16097.7503],[1587441600,16097.7503],[1587528000,16097.7503],[1587614400,16097.7503],[1587700800,16097.7503],[1587787200,16097.7503],[1587873600,16097.7503],[1587960000,16097.7503],[1588046400,16097.7503],[1588132800,16097.7503],[1588219200,16097.7503],[1588305600,16097.7503],[1588651200,16429.519799999998],[1588737600,16429.519799999998],[1588824000,16429.519799999998],[1588910400,16429.519799999998],[1588996800,16429.519799999998],[1589083200,16429.519799999998],[1589169600,16429.519799999998],[1589256000,16429.519799999998],[1589342400,16429.519799999998],[1589428800,16429.519799999998],[1589515200,16429.519799999998],[1589601600,16429.519799999998],[1589688000,16429.519799999998],[1589774400,16429.519799999998],[1589860800,16429.519799999998],[1589947200,16429.519799999998],[1590033600,16429.519799999998],[1590120000,16429.519799999998],[1590206400,16429.519799999998],[1590292800,16429.519799999998],[1590379200,16429.519799999998],[1590465600,16429.519799999998],[1590552000,16429.519799999998],[1590638400,16429.519799999998],[1590724800,16429.519799999998],[1590811200,16429.519799999998],[1590897600,16429.519799999998],[1590984000,16429.519799999998],[1591070400,16429.519799999998],[1591156800,16429.519799999998],[1591243200,16429.519799999998],[1591329600,16429.519799999998],[1591416000,16429.519799999998],[1591502400,16429.519799999998],[1591588800,16429.519799999998],[1591675200,16429.519799999998],[1591761600,16429.519799999998],[1591848000,16429.519799999998],[1591934400,16429.519799999998],[1592020800,16429.519799999998],[1592107200,16429.519799999998],[1592193600,16429.519799999998],[1592280000,16429.519799999998],[1592366400,16429.519799999998],[1592452800,16429.519799999998],[1592539200,16429.519799999998],[1592625600,16429.519799999998],[1592712000,16429.519799999998],[1592798400,16429.519799999998],[1592884800,16429.519799999998],[1592971200,16429.519799999998],[1593057600,16429.519799999998],[1593144000,16429.519799999998],[1593230400,16429.519799999998],[1593316800,16429.519799999998],[1593403200,16429.519799999998],[1593489600,16429.519799999998],[1593576000,16429.519799999998],[1593662400,16429.519799999998],[1593748800,16429.519799999998],[1593835200,16429.519799999998],[1593921600,16429.519799999998],[1594008000,16429.519799999998],[1594094400,16429.519799999998],[1594180800,16429.519799999998],[1594267200,16429.519799999998],[1594353600,16429.519799999998],[1594440000,16429.519799999998],[1594526400,16429.519799999998],[1594612800,16429.519799999998],[1594699200,16429.519799999998],[1594785600,16429.519799999998],[1594872000,16429.519799999998],[1594958400,16429.519799999998],[1595044800,16429.519799999998],[1595131200,16429.519799999998],[1595217600,16429.519799999998],[1595304000,16429.519799999998],[1595390400,16429.519799999998],[1595476800,16429.519799999998],[1595563200,16429.519799999998],[1595649600,16429.519799999998],[1595736000,16429.519799999998],[1595822400,16429.519799999998],[1595908800,16429.519799999998],[1595995200,16429.519799999998],[1596081600,16429.519799999998],[1596168000,16429.519799999998],[1596254400,16429.519799999998],[1596340800,16429.519799999998],[1596427200,16429.519799999998],[1596513600,16429.519799999998],[1596600000,16429.519799999998],[1596686400,16429.519799999998],[1596772800,16429.519799999998],[1596859200,16429.519799999998],[1596945600,16429.519799999998],[1597032000,16429.519799999998],[1597118400,16429.519799999998],[1597204800,16429.519799999998],[1597291200,16429.519799999998],[1597377600,16429.519799999998],[1597464000,16429.519799999998],[1597550400,16429.519799999998],[1597636800,16429.519799999998],[1597723200,16429.519799999998],[1597809600,16429.519799999998],[1597896000,16429.519799999998],[1597982400,16429.519799999998],[1598068800,16429.519799999998],[1598155200,16429.519799999998],[1598241600,16429.519799999998],[1598328000,16429.519799999998],[1598414400,16429.519799999998],[1598500800,16429.519799999998],[1598587200,16429.519799999998],[1598673600,16429.519799999998],[1598760000,16429.519799999998],[1598846400,16429.519799999998],[1598932800,16429.519799999998],[1599019200,16429.519799999998],[1599105600,16429.519799999998],[1599192000,16429.519799999998],[1599278400,16429.519799999998],[1599364800,16429.519799999998],[1599451200,16429.519799999998],[1599537600,16429.519799999998],[1599624000,16429.519799999998],[1599710400,16429.519799999998],[1599796800,16429.519799999998],[1599883200,16429.519799999998],[1599969600,16429.519799999998],[1600056000,16429.519799999998],[1600142400,16429.519799999998],[1600228800,16429.519799999998],[1600315200,16429.519799999998],[1600401600,16429.519799999998],[1600488000,16429.519799999998],[1600574400,16429.519799999998],[1600660800,16429.519799999998],[1600747200,16429.519799999998],[1600833600,16429.519799999998],[1600920000,16429.519799999998],[1601006400,16429.519799999998],[1601092800,16429.519799999998],[1601179200,16429.519799999998],[1601265600,16429.519799999998],[1601352000,16429.519799999998],[1601438400,16429.519799999998],[1601524800,16429.519799999998],[1601611200,16429.519799999998],[1601697600,16429.519799999998],[1601784000,16429.519799999998],[1601870400,16429.519799999998],[1601956800,16429.519799999998],[1602043200,16429.519799999998],[1602129600,16429.519799999998],[1602216000,16429.519799999998],[1602302400,16429.519799999998],[1602388800,16429.519799999998],[1602475200,16429.519799999998],[1602561600,16429.519799999998],[1602648000,16429.519799999998],[1602734400,16429.519799999998],[1602820800,16429.519799999998],[1602907200,16429.519799999998],[1602993600,16429.519799999998],[1603080000,16429.519799999998],[1603166400,16429.519799999998],[1603252800,16429.519799999998],[1603339200,16429.519799999998],[1603425600,16429.519799999998],[1603512000,16429.519799999998],[1603598400,16429.519799999998],[1603684800,16429.519799999998],[1603771200,16429.519799999998],[1603857600,16429.519799999998],[1603944000,16429.519799999998],[1604030400,16429.519799999998],[1604116800,16429.519799999998],[1604203200,16429.519799999998],[1604293200,16429.519799999998],[1604379600,16429.519799999998],[1604466000,16429.519799999998],[1604552400,16429.519799999998],[1604638800,16429.519799999998],[1604725200,16429.519799999998],[1604811600,16429.519799999998],[1604898000,16429.519799999998],[1604984400,16429.519799999998],[1605070800,16429.519799999998],[1605157200,16429.519799999998],[1605243600,16429.519799999998],[1605330000,16429.519799999998],[1605416400,16429.519799999998],[1605502800,16429.519799999998],[1605589200,16429.519799999998],[1605675600,16429.519799999998],[1605762000,16429.519799999998],[1605848400,16429.519799999998],[1605934800,16429.519799999998],[1606021200,16429.519799999998],[1606107600,16429.519799999998],[1606194000,16429.519799999998],[1606280400,16429.519799999998],[1606366800,16429.519799999998],[1606453200,16429.519799999998],[1606539600,16429.519799999998],[1606626000,16429.519799999998],[1606712400,16429.519799999998],[1606798800,16429.519799999998],[1606885200,16429.519799999998],[1606971600,16429.519799999998],[1607058000,16429.519799999998],[1607144400,16429.519799999998],[1607230800,16429.519799999998],[1607317200,16429.519799999998],[1607403600,16429.519799999998],[1607490000,16429.519799999998],[1607576400,16429.519799999998],[1607662800,16429.519799999998],[1607749200,16429.519799999998],[1607835600,16429.519799999998],[1607922000,16429.519799999998],[1608008400,16429.519799999998],[1608094800,16429.519799999998],[1608181200,16429.519799999998],[1608267600,16429.519799999998],[1608354000,16429.519799999998],[1608440400,16429.519799999998],[1608526800,16429.519799999998],[1608613200,16429.519799999998],[1608699600,16429.519799999998],[1608786000,16429.519799999998],[1608872400,16429.519799999998],[1608958800,16429.519799999998],[1609045200,16429.519799999998],[1609131600,16429.519799999998],[1609218000,16429.519799999998],[1609304400,16429.519799999998],[1609390800,16429.519799999998],[1609477200,16429.519799999998],[1609563600,16429.519799999998],[1609650000,16429.519799999998],[1609736400,16429.519799999998],[1609822800,16429.519799999998],[1609909200,16429.519799999998],[1609995600,16429.519799999998],[1610082000,16429.519799999998],[1610168400,16429.519799999998],[1610254800,16429.519799999998],[1610341200,16429.519799999998],[1610427600,16429.519799999998],[1610514000,16429.519799999998],[1610600400,16429.519799999998],[1610686800,16429.519799999998],[1610773200,16429.519799999998],[1610859600,16429.519799999998],[1610946000,16429.519799999998],[1611032400,16429.519799999998],[1611118800,16429.519799999998],[1611205200,16429.519799999998],[1611291600,16429.519799999998],[1611378000,16429.519799999998],[1611464400,16429.519799999998],[1611550800,16429.519799999998],[1611637200,16429.519799999998],[1611723600,16429.519799999998],[1611810000,16429.519799999998],[1611896400,16429.519799999998],[1611982800,16429.519799999998],[1612069200,16429.519799999998],[1612155600,16429.519799999998],[1612242000,16429.519799999998],[1612328400,16429.519799999998],[1612414800,16429.519799999998],[1612501200,16429.519799999998],[1612587600,16429.519799999998],[1612674000,16429.519799999998],[1612760400,16429.519799999998],[1612846800,16429.519799999998],[1612933200,16429.519799999998],[1613019600,16429.519799999998],[1613106000,16429.519799999998],[1613192400,16429.519799999998],[1613278800,16429.519799999998],[1613365200,16429.519799999998],[1613451600,16429.519799999998],[1613538000,16429.519799999998],[1613624400,16429.519799999998],[1613710800,16429.519799999998],[1613797200,16429.519799999998],[1613883600,16429.519799999998],[1613970000,16429.519799999998],[1614056400,16429.519799999998],[1614142800,16429.519799999998],[1614229200,16429.519799999998],[1614315600,16429.519799999998],[1614402000,16429.519799999998],[1614488400,16429.519799999998],[1614574800,16429.519799999998],[1614661200,16429.519799999998],[1614747600,16429.519799999998],[1614834000,16429.519799999998],[1614920400,16429.519799999998],[1615006800,16429.519799999998],[1615093200,16429.519799999998],[1615179600,16429.519799999998],[1615266000,16429.519799999998],[1615352400,16429.519799999998],[1615438800,16429.519799999998],[1615525200,16429.519799999998],[1615611600,16429.519799999998],[1615698000,16429.519799999998],[1615780800,16429.519799999998],[1615867200,16429.519799999998],[1615953600,16429.519799999998],[1616040000,16429.519799999998],[1616126400,16429.519799999998],[1616212800,16429.519799999998],[1616299200,16429.519799999998],[1616385600,16429.519799999998],[1616472000,16429.519799999998],[1616558400,16429.519799999998],[1616644800,16429.519799999998],[1616731200,16429.519799999998],[1616817600,16429.519799999998],[1616904000,16429.519799999998],[1616990400,16429.519799999998],[1617076800,16429.519799999998],[1617163200,16429.519799999998],[1617249600,16429.519799999998],[1617336000,16429.519799999998],[1617422400,16429.519799999998],[1617508800,16429.519799999998],[1617595200,16429.519799999998],[1617681600,16429.519799999998],[1617768000,16429.519799999998],[1617854400,16429.519799999998],[1617940800,16429.519799999998],[1618027200,16429.519799999998],[1618113600,16429.519799999998],[1618200000,16429.519799999998],[1618286400,16429.519799999998],[1618372800,16429.519799999998],[1618459200,16429.519799999998],[1618545600,16429.519799999998],[1618632000,16429.519799999998],[1618718400,16429.519799999998],[1618804800,16429.519799999998],[1618891200,16429.519799999998],[1618977600,16429.519799999998],[1619064000,16429.519799999998],[1619150400,16429.519799999998],[1619236800,16429.519799999998],[1619323200,16429.519799999998],[1619409600,16429.519799999998],[1619496000,16429.519799999998],[1619582400,16429.519799999998],[1619668800,16429.519799999998],[1619755200,16429.519799999998],[1619841600,16429.519799999998],[1619928000,16429.519799999998],[1620014400,16429.519799999998],[1620187200,17891.037700000001],[1620273600,17891.037700000001],[1620360000,17891.037700000001],[1620446400,17891.037700000001],[1620532800,17891.037700000001],[1620619200,17891.037700000001],[1620705600,17891.037700000001],[1620792000,17891.037700000001],[1620878400,17891.037700000001],[1620964800,17891.037700000001],[1621051200,17891.037700000001],[1621137600,17891.037700000001],[1621224000,17891.037700000001],[1621310400,17891.037700000001],[1621396800,17891.037700000001],[1621483200,17891.037700000001],[1621569600,17891.037700000001],[1621656000,17891.037700000001],[1621742400,17891.037700000001],[1621828800,17891.037700000001],[1621915200,17891.037700000001],[1622001600,17891.037700000001],[1622088000,17891.037700000001],[1622174400,17891.037700000001],[1622260800,17891.037700000001],[1622347200,17891.037700000001],[1622433600,17891.037700000001],[1622520000,17891.037700000001],[1622606400,17891.037700000001],[1622692800,17891.037700000001],[1622779200,17891.037700000001],[1622865600,17891.037700000001],[1622952000,17891.037700000001],[1623038400,17891.037700000001],[1623124800,17891.037700000001],[1623211200,17891.037700000001],[1623297600,17891.037700000001],[1623384000,17891.037700000001],[1623470400,17891.037700000001],[1623556800,17891.037700000001],[1623643200,17891.037700000001],[1623729600,17891.037700000001],[1623816000,17891.037700000001],[1623902400,17891.037700000001],[1623988800,17891.037700000001],[1624075200,17891.037700000001],[1624161600,17891.037700000001],[1624248000,17891.037700000001],[1624334400,17891.037700000001],[1624420800,17891.037700000001],[1624507200,17891.037700000001],[1624593600,17891.037700000001],[1624680000,17891.037700000001],[1624766400,17891.037700000001],[1624852800,17891.037700000001],[1624939200,17891.037700000001],[1625025600,17891.037700000001],[1625112000,17891.037700000001],[1625198400,17891.037700000001],[1625284800,17891.037700000001],[1625371200,17891.037700000001],[1625457600,17891.037700000001],[1625544000,17891.037700000001],[1625630400,17891.037700000001],[1625716800,17891.037700000001],[1625803200,17891.037700000001],[1625889600,17891.037700000001],[1625976000,17891.037700000001],[1626062400,17891.037700000001],[1626148800,17891.037700000001],[1626235200,17891.037700000001],[1626321600,17891.037700000001],[1626408000,17891.037700000001],[1626494400,17891.037700000001],[1626580800,17891.037700000001],[1626667200,17891.037700000001],[1626753600,17891.037700000001],[1626840000,17891.037700000001],[1626926400,17891.037700000001],[1627012800,17891.037700000001],[1627099200,17891.037700000001],[1627185600,17891.037700000001],[1627272000,17891.037700000001],[1627358400,17891.037700000001],[1627444800,17891.037700000001],[1627531200,17891.037700000001],[1627617600,17891.037700000001],[1627704000,17891.037700000001],[1627790400,17891.037700000001],[1627876800,17891.037700000001],[1627963200,17891.037700000001],[1628049600,17891.037700000001],[1628136000,17891.037700000001],[1628222400,17891.037700000001],[1628308800,17891.037700000001],[1628395200,17891.037700000001],[1628481600,17891.037700000001],[1628568000,17891.037700000001],[1628654400,17891.037700000001],[1628740800,17891.037700000001],[1628827200,17891.037700000001],[1628913600,17891.037700000001],[1629000000,17891.037700000001],[1629086400,17891.037700000001],[1629172800,17891.037700000001],[1629259200,17891.037700000001],[1629345600,17891.037700000001],[1629432000,17891.037700000001],[1629518400,17891.037700000001],[1629604800,17891.037700000001],[1629691200,17891.037700000001],[1629777600,17891.037700000001],[1629864000,17891.037700000001],[1629950400,17891.037700000001],[1630036800,17891.037700000001],[1630123200,17891.037700000001],[1630209600,17891.037700000001],[1630296000,17891.037700000001],[1630382400,17891.037700000001],[1630468800,17891.037700000001],[1630555200,17891.037700000001],[1630641600,17891.037700000001],[1630728000,17891.037700000001],[1630814400,17891.037700000001],[1630900800,17891.037700000001],[1630987200,17891.037700000001],[1631073600,17891.037700000001],[1631160000,17891.037700000001],[1631246400,17891.037700000001],[1631332800,17891.037700000001],[1631419200,17891.037700000001],[1631505600,17891.037700000001],[1631592000,17891.037700000001],[1631678400,17891.037700000001],[1631764800,17891.037700000001],[1631851200,17891.037700000001],[1631937600,17891.037700000001],[1632024000,17891.037700000001],[1632110400,17891.037700000001],[1632196800,17891.037700000001],[1632283200,17891.037700000001],[1632369600,17891.037700000001],[1632456000,17891.037700000001],[1632542400,17891.037700000001],[1632628800,17891.037700000001],[1632715200,17891.037700000001],[1632801600,17891.037700000001],[1632888000,17891.037700000001],[1632974400,17891.037700000001],[1633060800,17891.037700000001],[1633147200,17891.037700000001],[1633233600,17891.037700000001],[1633320000,17891.037700000001],[1633406400,17891.037700000001],[1633492800,17891.037700000001],[1633579200,17891.037700000001],[1633665600,17891.037700000001],[1633752000,17891.037700000001],[1633838400,17891.037700000001],[1633924800,17891.037700000001],[1634011200,17891.037700000001],[1634097600,17891.037700000001],[1634184000,17891.037700000001],[1634270400,17891.037700000001],[1634356800,17891.037700000001],[1634443200,17891.037700000001],[1634529600,17891.037700000001],[1634616000,17891.037700000001],[1634702400,17891.037700000001],[1634788800,17891.037700000001],[1634875200,17891.037700000001],[1634961600,17891.037700000001],[1635048000,17891.037700000001],[1635134400,17891.037700000001],[1635220800,17891.037700000001],[1635307200,17891.037700000001],[1635393600,17891.037700000001],[1635480000,17891.037700000001],[1635566400,17891.037700000001],[1635652800,17891.037700000001],[1635739200,17891.037700000001],[1635825600,17891.037700000001],[1635912000,17891.037700000001],[1635998400,17891.037700000001],[1636084800,17891.037700000001],[1636171200,17891.037700000001],[1636257600,17891.037700000001],[1636347600,17891.037700000001],[1636434000,17891.037700000001],[1636520400,17891.037700000001],[1636606800,17891.037700000001],[1636693200,17891.037700000001],[1636779600,17891.037700000001],[1636866000,17891.037700000001],[1636952400,17891.037700000001],[1637038800,17891.037700000001],[1637125200,17891.037700000001],[1637211600,17891.037700000001],[1637298000,17891.037700000001],[1637384400,17891.037700000001],[1637470800,17891.037700000001],[1637557200,17891.037700000001],[1637643600,17891.037700000001],[1637730000,17891.037700000001],[1637816400,17891.037700000001],[1637902800,17891.037700000001],[1637989200,17891.037700000001],[1638075600,17891.037700000001],[1638162000,17891.037700000001],[1638248400,17891.037700000001],[1638334800,17891.037700000001],[1638421200,17891.037700000001],[1638507600,17891.037700000001],[1638594000,17891.037700000001],[1638680400,17891.037700000001],[1638766800,17891.037700000001],[1638853200,17891.037700000001],[1638939600,17891.037700000001],[1639026000,17891.037700000001],[1639112400,17891.037700000001],[1639198800,17891.037700000001],[1639285200,17891.037700000001],[1639371600,17891.037700000001],[1639458000,17891.037700000001],[1639544400,17891.037700000001],[1639630800,17891.037700000001],[1639717200,17891.037700000001],[1639803600,17891.037700000001],[1639890000,17891.037700000001],[1639976400,17891.037700000001],[1640062800,17891.037700000001],[1640149200,17891.037700000001],[1640235600,17891.037700000001],[1640322000,17891.037700000001],[1640408400,17891.037700000001],[1640494800,17891.037700000001],[1640581200,17891.037700000001],[1640667600,17891.037700000001],[1640754000,17891.037700000001],[1640840400,17891.037700000001],[1640926800,17891.037700000001],[1641013200,17891.037700000001],[1641099600,17891.037700000001],[1641186000,17891.037700000001],[1641272400,17891.037700000001],[1641358800,17891.037700000001],[1641445200,17891.037700000001],[1641531600,17891.037700000001],[1641618000,17891.037700000001],[1641704400,17891.037700000001],[1641790800,17891.037700000001],[1641877200,17891.037700000001],[1641963600,17891.037700000001],[1642050000,17891.037700000001],[1642136400,17891.037700000001],[1642222800,17891.037700000001],[1642309200,17891.037700000001],[1642395600,17891.037700000001],[1642482000,17891.037700000001],[1642568400,17891.037700000001],[1642654800,17891.037700000001],[1642741200,17891.037700000001],[1642827600,17891.037700000001],[1642914000,17891.037700000001],[1643000400,17891.037700000001],[1643086800,17891.037700000001],[1643173200,17891.037700000001],[1643259600,17891.037700000001],[1643346000,17891.037700000001],[1643432400,17891.037700000001],[1643518800,17891.037700000001],[1643605200,17891.037700000001],[1643691600,17891.037700000001],[1643778000,17891.037700000001],[1643864400,17891.037700000001],[1643950800,17891.037700000001],[1644037200,17891.037700000001],[1644123600,17891.037700000001],[1644210000,17891.037700000001],[1644296400,17891.037700000001],[1644382800,17891.037700000001],[1644469200,17891.037700000001],[1644555600,17891.037700000001],[1644642000,17891.037700000001],[1644728400,17891.037700000001],[1644814800,17891.037700000001],[1644901200,17891.037700000001],[1644987600,17891.037700000001],[1645074000,17891.037700000001],[1645160400,17891.037700000001],[1645246800,17891.037700000001],[1645333200,17891.037700000001],[1645419600,17891.037700000001],[1645506000,17891.037700000001],[1645592400,17891.037700000001],[1645678800,17891.037700000001],[1645765200,17891.037700000001],[1645851600,17891.037700000001],[1645938000,17891.037700000001],[1646024400,17891.037700000001],[1646110800,17891.037700000001],[1646197200,17891.037700000001],[1646283600,17891.037700000001],[1646370000,17891.037700000001],[1646456400,17891.037700000001],[1646542800,17891.037700000001],[1646629200,17891.037700000001],[1646715600,17891.037700000001],[1646802000,17891.037700000001],[1646888400,17891.037700000001],[1646974800,17891.037700000001],[1647061200,17891.037700000001],[1647147600,17891.037700000001],[1647230400,17891.037700000001],[1647316800,17891.037700000001],[1647403200,17891.037700000001],[1647489600,17891.037700000001],[1647576000,17891.037700000001],[1647662400,17891.037700000001],[1647748800,17891.037700000001],[1647835200,17891.037700000001],[1647921600,17891.037700000001],[1648008000,17891.037700000001],[1648094400,17891.037700000001],[1648180800,17891.037700000001],[1648267200,17891.037700000001],[1648353600,17891.037700000001],[1648440000,17891.037700000001],[1648526400,17891.037700000001],[1648612800,17891.037700000001],[1648699200,17891.037700000001],[1648785600,17891.037700000001],[1648872000,17891.037700000001],[1648958400,17891.037700000001],[1649044800,17891.037700000001],[1649131200,17891.037700000001],[1649217600,17891.037700000001],[1649304000,17891.037700000001],[1649390400,17891.037700000001],[1649476800,17891.037700000001],[1649563200,17891.037700000001],[1649649600,17891.037700000001],[1649736000,17891.037700000001],[1649822400,17891.037700000001],[1649908800,17891.037700000001],[1649995200,17891.037700000001],[1650081600,17891.037700000001],[1650168000,17891.037700000001],[1650254400,17891.037700000001],[1650340800,17891.037700000001],[1650427200,17891.037700000001],[1650513600,17891.037700000001],[1650600000,17891.037700000001],[1650686400,17891.037700000001],[1650772800,17891.037700000001],[1650859200,17891.037700000001],[1650945600,17891.037700000001],[1651032000,17891.037700000001],[1651118400,17891.037700000001],[1651204800,17891.037700000001],[1651291200,17891.037700000001],[1651377600,17891.037700000001],[1651464000,17891.037700000001],[1651636800,18588.815999999999],[1651723200,18588.815999999999],[1651809600,18588.815999999999],[1651896000,18588.815999999999],[1651982400,18588.815999999999],[1652068800,18588.815999999999],[1652155200,18588.815999999999],[1652241600,18588.815999999999],[1652328000,18588.815999999999],[1652414400,18588.815999999999],[1652500800,18588.815999999999],[1652587200,18588.815999999999],[1652673600,18588.815999999999],[1652760000,18588.815999999999],[1652846400,18588.815999999999],[1652932800,18588.815999999999],[1653019200,18588.815999999999],[1653105600,18588.815999999999],[1653192000,18588.815999999999],[1653278400,18588.815999999999],[1653364800,18588.815999999999],[1653451200,18588.815999999999],[1653537600,18588.815999999999],[1653624000,18588.815999999999],[1653710400,18588.815999999999],[1653796800,18588.815999999999],[1653883200,18588.815999999999],[1653969600,18588.815999999999],[1654056000,18588.815999999999],[1654142400,18588.815999999999],[1654228800,18588.815999999999],[1654315200,18588.815999999999],[1654401600,18588.815999999999],[1654488000,18588.815999999999],[1654574400,18588.815999999999],[1654660800,18588.815999999999],[1654747200,18588.815999999999],[1654833600,18588.815999999999],[1654920000,18588.815999999999],[1655006400,18588.815999999999],[1655092800,18588.815999999999],[1655179200,18588.815999999999],[1655265600,18588.815999999999],[1655352000,18588.815999999999],[1655438400,18588.815999999999],[1655524800,18588.815999999999],[1655611200,18588.815999999999],[1655697600,18588.815999999999],[1655784000,18588.815999999999],[1655870400,18588.815999999999],[1655956800,18588.815999999999],[1656043200,18588.815999999999],[1656129600,18588.815999999999],[1656216000,18588.815999999999],[1656302400,18588.815999999999],[1656388800,18588.815999999999],[1656475200,18588.815999999999],[1656561600,18588.815999999999],[1656648000,18588.815999999999],[1656734400,18588.815999999999],[1656820800,18588.815999999999],[1656907200,18588.815999999999],[1656993600,18588.815999999999],[1657080000,18588.815999999999],[1657166400,18588.815999999999],[1657252800,18588.815999999999],[1657339200,18588.815999999999],[1657425600,18588.815999999999],[1657512000,18588.815999999999],[1657598400,18588.815999999999],[1657684800,18588.815999999999],[1657771200,18588.815999999999],[1657857600,18588.815999999999],[1657944000,18588.815999999999],[1658030400,18588.815999999999],[1658116800,18588.815999999999],[1658203200,18588.815999999999],[1658289600,18588.815999999999],[1658376000,18588.815999999999],[1658462400,18588.815999999999],[1658548800,18588.815999999999],[1658635200,18588.815999999999],[1658721600,18588.815999999999],[1658808000,18588.815999999999],[1658894400,18588.815999999999],[1658980800,18588.815999999999],[1659067200,18588.815999999999],[1659153600,18588.815999999999],[1659240000,18588.815999999999],[1659326400,18588.815999999999],[1659412800,18588.815999999999],[1659499200,18588.815999999999],[1659585600,18588.815999999999],[1659672000,18588.815999999999],[1659758400,18588.815999999999],[1659844800,18588.815999999999],[1659931200,18588.815999999999],[1660017600,18588.815999999999],[1660104000,18588.815999999999],[1660190400,18588.815999999999],[1660276800,18588.815999999999],[1660363200,18588.815999999999],[1660449600,18588.815999999999],[1660536000,18588.815999999999],[1660622400,18588.815999999999],[1660708800,18588.815999999999],[1660795200,18588.815999999999],[1660881600,18588.815999999999],[1660968000,18588.815999999999],[1661054400,18588.815999999999],[1661140800,18588.815999999999],[1661227200,18588.815999999999],[1661313600,18588.815999999999],[1661400000,18588.815999999999],[1661486400,18588.815999999999],[1661572800,18588.815999999999],[1661659200,18588.815999999999],[1661745600,18588.815999999999],[1661832000,18588.815999999999],[1661918400,18588.815999999999],[1662004800,18588.815999999999],[1662091200,18588.815999999999],[1662177600,18588.815999999999],[1662264000,18588.815999999999],[1662350400,18588.815999999999],[1662436800,18588.815999999999],[1662523200,18588.815999999999],[1662609600,18588.815999999999],[1662696000,18588.815999999999],[1662782400,18588.815999999999],[1662868800,18588.815999999999],[1662955200,18588.815999999999],[1663041600,18588.815999999999],[1663128000,18588.815999999999],[1663214400,18588.815999999999],[1663300800,18588.815999999999],[1663387200,18588.815999999999],[1663473600,18588.815999999999],[1663560000,18588.815999999999],[1663646400,18588.815999999999],[1663732800,18588.815999999999],[1663819200,18588.815999999999],[1663905600,18588.815999999999],[1663992000,18588.815999999999],[1664078400,18588.815999999999],[1664164800,18588.815999999999],[1664251200,18588.815999999999],[1664337600,18588.815999999999],[1664424000,18588.815999999999],[1664510400,18588.815999999999],[1664596800,18588.815999999999],[1664683200,18588.815999999999],[1664769600,18588.815999999999],[1664856000,18588.815999999999],[1664942400,18588.815999999999],[1665028800,18588.815999999999],[1665115200,18588.815999999999],[1665201600,18588.815999999999],[1665288000,18588.815999999999],[1665374400,18588.815999999999],[1665460800,18588.815999999999],[1665547200,18588.815999999999],[1665633600,18588.815999999999],[1665720000,18588.815999999999],[1665806400,18588.815999999999],[1665892800,18588.815999999999],[1665979200,18588.815999999999],[1666065600,18588.815999999999],[1666152000,18588.815999999999],[1666238400,18588.815999999999],[1666324800,18588.815999999999],[1666411200,18588.815999999999],[1666497600,18588.815999999999],[1666584000,18588.815999999999],[1666670400,18588.815999999999],[1666756800,18588.815999999999],[1666843200,18588.815999999999],[1666929600,18588.815999999999],[1667016000,18588.815999999999],[1667102400,18588.815999999999],[1667188800,18588.815999999999],[1667275200,18588.815999999999],[1667361600,18588.815999999999],[1667448000,18588.815999999999],[1667534400,18588.815999999999],[1667620800,18588.815999999999],[1667707200,18588.815999999999],[1667797200,18588.815999999999],[1667883600,18588.815999999999],[1667970000,18588.815999999999],[1668056400,18588.815999999999],[1668142800,18588.815999999999],[1668229200,18588.815999999999],[1668315600,18588.815999999999],[1668402000,18588.815999999999],[1668488400,18588.815999999999],[1668574800,18588.815999999999],[1668661200,18588.815999999999],[1668747600,18588.815999999999],[1668834000,18588.815999999999],[1668920400,18588.815999999999],[1669006800,18588.815999999999],[1669093200,18588.815999999999],[1669179600,18588.815999999999],[1669266000,18588.815999999999],[1669352400,18588.815999999999],[1669438800,18588.815999999999],[1669525200,18588.815999999999],[1669611600,18588.815999999999],[1669698000,18588.815999999999],[1669784400,18588.815999999999],[1669870800,18588.815999999999],[1669957200,18588.815999999999],[1670043600,18588.815999999999],[1670130000,18588.815999999999],[1670216400,18588.815999999999],[1670302800,18588.815999999999],[1670389200,18588.815999999999],[1670475600,18588.815999999999],[1670562000,18588.815999999999],[1670648400,18588.815999999999],[1670734800,18588.815999999999],[1670821200,18588.815999999999],[1670907600,18588.815999999999],[1670994000,18588.815999999999],[1671080400,18588.815999999999],[1671166800,18588.815999999999],[1671253200,18588.815999999999],[1671339600,18588.815999999999],[1671426000,18588.815999999999],[1671512400,18588.815999999999],[1671598800,18588.815999999999],[1671685200,18588.815999999999],[1671771600,18588.815999999999],[1671858000,18588.815999999999],[1671944400,18588.815999999999],[1672030800,18588.815999999999],[1672117200,18588.815999999999],[1672203600,18588.815999999999],[1672290000,18588.815999999999],[1672376400,18588.815999999999],[1672462800,18588.815999999999],[1672549200,18588.815999999999],[1672635600,18588.815999999999],[1672722000,18588.815999999999],[1672808400,18588.815999999999],[1672894800,18588.815999999999],[1672981200,18588.815999999999],[1673067600,18588.815999999999],[1673154000,18588.815999999999],[1673240400,18588.815999999999],[1673326800,18588.815999999999],[1673413200,18588.815999999999],[1673499600,18588.815999999999],[1673586000,18588.815999999999],[1673672400,18588.815999999999],[1673758800,18588.815999999999],[1673845200,18588.815999999999],[1673931600,18588.815999999999],[1674018000,18588.815999999999],[1674104400,18588.815999999999],[1674190800,18588.815999999999],[1674277200,18588.815999999999],[1674363600,18588.815999999999],[1674450000,18588.815999999999],[1674536400,18588.815999999999],[1674622800,18588.815999999999],[1674709200,18588.815999999999],[1674795600,18588.815999999999],[1674882000,18588.815999999999],[1674968400,18588.815999999999],[1675054800,18588.815999999999],[1675141200,18588.815999999999],[1675227600,18588.815999999999],[1675314000,18588.815999999999],[1675400400,18588.815999999999],[1675486800,18588.815999999999],[1675573200,18588.815999999999],[1675659600,18588.815999999999],[1675746000,18588.815999999999],[1675832400,18588.815999999999],[1675918800,18588.815999999999],[1676005200,18588.815999999999],[1676091600,18588.815999999999],[1676178000,18588.815999999999],[1676264400,18588.815999999999],[1676350800,18588.815999999999],[1676437200,18588.815999999999],[1676523600,18588.815999999999],[1676610000,18588.815999999999],[1676696400,18588.815999999999],[1676782800,18588.815999999999],[1676869200,18588.815999999999],[1676955600,18588.815999999999],[1677042000,18588.815999999999],[1677128400,18588.815999999999],[1677214800,18588.815999999999],[1677301200,18588.815999999999],[1677387600,18588.815999999999],[1677474000,18588.815999999999],[1677560400,18588.815999999999],[1677646800,18588.815999999999],[1677733200,18588.815999999999],[1677819600,18588.815999999999],[1677906000,18588.815999999999],[1677992400,18588.815999999999],[1678078800,18588.815999999999],[1678165200,18588.815999999999],[1678251600,18588.815999999999],[1678338000,18588.815999999999],[1678424400,18588.815999999999],[1678510800,18588.815999999999],[1678597200,18588.815999999999],[1678680000,18588.815999999999],[1678766400,18588.815999999999],[1678852800,18588.815999999999],[1678939200,18588.815999999999],[1679025600,18588.815999999999],[1679112000,18588.815999999999],[1679198400,18588.815999999999],[1679284800,18588.815999999999],[1679371200,18588.815999999999],[1679457600,18588.815999999999],[1679544000,18588.815999999999],[1679630400,18588.815999999999],[1679716800,18588.815999999999],[1679803200,18588.815999999999],[1679889600,18588.815999999999],[1679976000,18588.815999999999],[1680062400,18588.815999999999],[1680148800,18588.815999999999],[1680235200,18588.815999999999],[1680321600,18588.815999999999],[1680408000,18588.815999999999],[1680494400,18588.815999999999],[1680580800,18588.815999999999],[1680667200,18588.815999999999],[1680753600,18588.815999999999],[1680840000,18588.815999999999],[1680926400,18588.815999999999],[1681012800,18588.815999999999],[1681099200,18588.815999999999],[1681185600,18588.815999999999],[1681272000,18588.815999999999],[1681358400,18588.815999999999],[1681444800,18588.815999999999],[1681531200,18588.815999999999],[1681617600,18588.815999999999],[1681704000,18588.815999999999],[1681790400,18588.815999999999],[1681876800,18588.815999999999],[1681963200,18588.815999999999],[1682049600,18588.815999999999],[1682136000,18588.815999999999],[1682222400,18588.815999999999],[1682308800,18588.815999999999],[1682395200,18588.815999999999],[1682481600,18588.815999999999],[1682568000,18588.815999999999],[1682654400,18588.815999999999],[1682740800,18588.815999999999],[1682827200,18588.815999999999],[1682913600,18588.815999999999],[1683086400,19393.221699999998],[1683172800,19393.221699999998],[1683259200,19393.221699999998],[1683345600,19393.221699999998],[1683432000,19393.221699999998],[1683518400,19393.221699999998],[1683604800,19393.221699999998],[1683691200,19393.221699999998],[1683777600,19393.221699999998],[1683864000,19393.221699999998],[1683950400,19393.221699999998],[1684036800,19393.221699999998],[1684123200,19393.221699999998],[1684209600,19393.221699999998],[1684296000,19393.221699999998],[1684382400,19393.221699999998],[1684468800,19393.221699999998],[1684555200,19393.221699999998],[1684641600,19393.221699999998],[1684728000,19393.221699999998],[1684814400,19393.221699999998],[1684900800,19393.221699999998],[1684987200,19393.221699999998],[1685073600,19393.221699999998],[1685160000,19393.221699999998],[1685246400,19393.221699999998],[1685332800,19393.221699999998],[1685419200,19393.221699999998],[1685505600,19393.221699999998],[1685592000,19393.221699999998],[1685678400,19393.221699999998],[1685764800,19393.221699999998],[1685851200,19393.221699999998],[1685937600,19393.221699999998],[1686024000,19393.221699999998],[1686110400,19393.221699999998],[1686196800,19393.221699999998],[1686283200,19393.221699999998],[1686369600,19393.221699999998],[1686456000,19393.221699999998],[1686542400,19393.221699999998],[1686628800,19393.221699999998],[1686715200,19393.221699999998],[1686801600,19393.221699999998],[1686888000,19393.221699999998],[1686974400,19393.221699999998],[1687060800,19393.221699999998],[1687147200,19393.221699999998],[1687233600,19393.221699999998],[1687320000,19393.221699999998],[1687406400,19393.221699999998],[1687492800,19393.221699999998],[1687579200,19393.221699999998],[1687665600,19393.221699999998],[1687752000,19393.221699999998],[1687838400,19393.221699999998],[1687924800,19393.221699999998],[1688011200,19393.221699999998],[1688097600,19393.221699999998],[1688184000,19393.221699999998],[1688270400,19393.221699999998],[1688356800,19393.221699999998],[1688443200,19393.221699999998],[1688529600,19393.221699999998],[1688616000,19393.221699999998],[1688702400,19393.221699999998],[1688788800,19393.221699999998],[1688875200,19393.221699999998],[1688961600,19393.221699999998],[1689048000,19393.221699999998],[1689134400,19393.221699999998],[1689220800,19393.221699999998],[1689307200,19393.221699999998],[1689393600,19393.221699999998],[1689480000,19393.221699999998],[1689566400,19393.221699999998],[1689652800,19393.221699999998],[1689739200,19393.221699999998],[1689825600,19393.221699999998],[1689912000,19393.221699999998],[1689998400,19393.221699999998],[1690084800,19393.221699999998],[1690171200,19393.221699999998],[1690257600,19393.221699999998],[1690344000,19393.221699999998],[1690430400,19393.221699999998],[1690516800,19393.221699999998],[1690603200,19393.221699999998],[1690689600,19393.221699999998],[1690776000,19393.221699999998],[1690862400,19393.221699999998],[1690948800,19393.221699999998],[1691035200,19393.221699999998],[1691121600,19393.221699999998],[1691208000,19393.221699999998],[1691294400,19393.221699999998],[1691380800,19393.221699999998],[1691467200,19393.221699999998],[1691553600,19393.221699999998],[1691640000,19393.221699999998],[1691726400,19393.221699999998],[1691812800,19393.221699999998],[1691899200,19393.221699999998],[1691985600,19393.221699999998],[1692072000,19393.221699999998],[1692158400,19393.221699999998],[1692244800,19393.221699999998],[1692331200,19393.221699999998],[1692417600,19393.221699999998],[1692504000,19393.221699999998],[1692590400,19393.221699999998],[1692676800,19393.221699999998],[1692763200,19393.221699999998],[1692849600,19393.221699999998],[1692936000,19393.221699999998],[1693022400,19393.221699999998],[1693108800,19393.221699999998],[1693195200,19393.221699999998],[1693281600,19393.221699999998],[1693368000,19393.221699999998],[1693454400,19393.221699999998],[1693540800,19393.221699999998],[1693627200,19393.221699999998],[1693713600,19393.221699999998],[1693800000,19393.221699999998],[1693886400,19393.221699999998],[1693972800,19393.221699999998],[1694059200,19393.221699999998],[1694145600,19393.221699999998],[1694232000,19393.221699999998],[1694318400,19393.221699999998],[1694404800,19393.221699999998],[1694491200,19393.221699999998],[1694577600,19393.221699999998],[1694664000,19393.221699999998],[1694750400,19393.221699999998],[1694836800,19393.221699999998],[1694923200,19393.221699999998],[1695009600,19393.221699999998],[1695096000,19393.221699999998],[1695182400,19393.221699999998],[1695268800,19393.221699999998],[1695355200,19393.221699999998],[1695441600,19393.221699999998],[1695528000,19393.221699999998],[1695614400,19393.221699999998],[1695700800,19393.221699999998],[1695787200,19393.221699999998],[1695873600,19393.221699999998],[1695960000,19393.221699999998],[1696046400,19393.221699999998],[1696132800,19393.221699999998],[1696219200,19393.221699999998],[1696305600,19393.221699999998],[1696392000,19393.221699999998],[1696478400,19393.221699999998],[1696564800,19393.221699999998],[1696651200,19393.221699999998],[1696737600,19393.221699999998],[1696824000,19393.221699999998],[1696910400,19393.221699999998],[1696996800,19393.221699999998],[1697083200,19393.221699999998],[1697169600,19393.221699999998],[1697256000,19393.221699999998],[1697342400,19393.221699999998],[1697428800,19393.221699999998],[1697515200,19393.221699999998],[1697601600,19393.221699999998],[1697688000,19393.221699999998],[1697774400,19393.221699999998],[1697860800,19393.221699999998],[1697947200,19393.221699999998],[1698033600,19393.221699999998],[1698120000,19393.221699999998],[1698206400,19393.221699999998],[1698292800,19393.221699999998],[1698379200,19393.221699999998],[1698465600,19393.221699999998],[1698552000,19393.221699999998],[1698638400,19393.221699999998],[1698724800,19393.221699999998],[1698811200,19393.221699999998],[1698897600,19393.221699999998],[1698984000,19393.221699999998],[1699070400,19393.221699999998],[1699156800,19393.221699999998],[1699246800,19393.221699999998],[1699333200,19393.221699999998],[1699419600,19393.221699999998],[1699506000,19393.221699999998],[1699592400,19393.221699999998],[1699678800,19393.221699999998],[1699765200,19393.221699999998],[1699851600,19393.221699999998],[1699938000,19393.221699999998],[1700024400,19393.221699999998],[1700110800,19393.221699999998],[1700197200,19393.221699999998],[1700283600,19393.221699999998],[1700370000,19393.221699999998],[1700456400,19393.221699999998],[1700542800,19393.221699999998],[1700629200,19393.221699999998],[1700715600,19393.221699999998],[1700802000,19393.221699999998],[1700888400,19393.221699999998],[1700974800,19393.221699999998],[1701061200,19393.221699999998],[1701147600,19393.221699999998],[1701234000,19393.221699999998],[1701320400,19393.221699999998],[1701406800,19393.221699999998],[1701493200,19393.221699999998],[1701579600,19393.221699999998],[1701666000,19393.221699999998],[1701752400,19393.221699999998],[1701838800,19393.221699999998],[1701925200,19393.221699999998],[1702011600,19393.221699999998],[1702098000,19393.221699999998],[1702184400,19393.221699999998],[1702270800,19393.221699999998],[1702357200,19393.221699999998],[1702443600,19393.221699999998],[1702530000,19393.221699999998],[1702616400,19393.221699999998],[1702702800,19393.221699999998],[1702789200,19393.221699999998],[1702875600,19393.221699999998],[1702962000,19393.221699999998],[1703048400,19393.221699999998],[1703134800,19393.221699999998],[1703221200,19393.221699999998],[1703307600,19393.221699999998],[1703394000,19393.221699999998],[1703480400,19393.221699999998],[1703566800,19393.221699999998],[1703653200,19393.221699999998],[1703739600,19393.221699999998],[1703826000,19393.221699999998],[1703912400,19393.221699999998],[1703998800,19393.221699999998],[1704085200,19393.221699999998],[1704171600,19393.221699999998],[1704258000,19393.221699999998],[1704344400,19393.221699999998],[1704430800,19393.221699999998],[1704517200,19393.221699999998],[1704603600,19393.221699999998],[1704690000,19393.221699999998],[1704776400,19393.221699999998],[1704862800,19393.221699999998],[1704949200,19393.221699999998],[1705035600,19393.221699999998],[1705122000,19393.221699999998],[1705208400,19393.221699999998],[1705294800,19393.221699999998],[1705381200,19393.221699999998],[1705467600,19393.221699999998],[1705554000,19393.221699999998],[1705640400,19393.221699999998],[1705726800,19393.221699999998],[1705813200,19393.221699999998],[1705899600,19393.221699999998],[1705986000,19393.221699999998],[1706072400,19393.221699999998],[1706158800,19393.221699999998],[1706245200,19393.221699999998],[1706331600,19393.221699999998],[1706418000,19393.221699999998],[1706504400,19393.221699999998],[1706590800,19393.221699999998],[1706677200,19393.221699999998],[1706763600,19393.221699999998],[1706850000,19393.221699999998],[1706936400,19393.221699999998],[1707022800,19393.221699999998],[1707109200,19393.221699999998],[1707195600,19393.221699999998],[1707282000,19393.221699999998],[1707368400,19393.221699999998],[1707454800,19393.221699999998],[1707541200,19393.221699999998],[1707627600,19393.221699999998],[1707714000,19393.221699999998],[1707800400,19393.221699999998],[1707886800,19393.221699999998],[1707973200,19393.221699999998],[1708059600,19393.221699999998],[1708146000,19393.221699999998],[1708232400,19393.221699999998],[1708318800,19393.221699999998],[1708405200,19393.221699999998],[1708491600,19393.221699999998],[1708578000,19393.221699999998],[1708664400,19393.221699999998],[1708750800,19393.221699999998],[1708837200,19393.221699999998],[1708923600,19393.221699999998],[1709010000,19393.221699999998],[1709096400,19393.221699999998],[1709182800,19393.221699999998],[1709269200,19393.221699999998],[1709355600,19393.221699999998],[1709442000,19393.221699999998],[1709528400,19393.221699999998],[1709614800,19393.221699999998],[1709701200,19393.221699999998],[1709787600,19393.221699999998],[1709874000,19393.221699999998],[1709960400,19393.221699999998],[1710046800,19393.221699999998],[1710129600,19393.221699999998],[1710216000,19393.221699999998],[1710302400,19393.221699999998],[1710388800,19393.221699999998],[1710475200,19393.221699999998],[1710561600,19393.221699999998],[1710648000,19393.221699999998],[1710734400,19393.221699999998],[1710820800,19393.221699999998],[1710907200,19393.221699999998],[1710993600,19393.221699999998],[1711080000,19393.221699999998],[1711166400,19393.221699999998],[1711252800,19393.221699999998],[1711339200,19393.221699999998],[1711425600,19393.221699999998],[1711512000,19393.221699999998],[1711598400,19393.221699999998],[1711684800,19393.221699999998],[1711771200,19393.221699999998],[1711857600,19393.221699999998],[1711944000,19393.221699999998],[1712030400,19393.221699999998],[1712116800,19393.221699999998],[1712203200,19393.221699999998],[1712289600,19393.221699999998],[1712376000,19393.221699999998],[1712462400,19393.221699999998],[1712548800,19393.221699999998],[1712635200,19393.221699999998],[1712721600,19393.221699999998],[1712808000,19393.221699999998],[1712894400,19393.221699999998],[1712980800,19393.221699999998],[1713067200,19393.221699999998],[1713153600,19393.221699999998],[1713240000,19393.221699999998],[1713326400,19393.221699999998],[1713412800,19393.221699999998],[1713499200,19393.221699999998],[1713585600,19393.221699999998],[1713672000,19393.221699999998],[1713758400,19393.221699999998],[1713844800,19393.221699999998],[1713931200,19393.221699999998],[1714017600,19393.221699999998],[1714104000,19393.221699999998],[1714190400,19393.221699999998],[1714276800,19393.221699999998],[1714363200,19393.221699999998],[1714449600,19393.221699999998],[1714536000,19393.221699999998]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3500.9542000000001],[1083816000,3500.9542000000001],[1083902400,3500.9542000000001],[1083988800,3500.9542000000001],[1084075200,3500.9542000000001],[1084161600,3500.9542000000001],[1084248000,3500.9542000000001],[1084334400,3500.9542000000001],[1084420800,3500.9542000000001],[1084507200,3500.9542000000001],[1084593600,3500.9542000000001],[1084680000,3500.9542000000001],[1084766400,3500.9542000000001],[1084852800,3500.9542000000001],[1084939200,3500.9542000000001],[1085025600,3500.9542000000001],[1085112000,3500.9542000000001],[1085198400,3500.9542000000001],[1085284800,3500.9542000000001],[1085371200,3500.9542000000001],[1085457600,3500.9542000000001],[1085544000,3500.9542000000001],[1085630400,3500.9542000000001],[1085716800,3500.9542000000001],[1085803200,3500.9542000000001],[1085889600,3500.9542000000001],[1085976000,3500.9542000000001],[1086062400,3500.9542000000001],[1086148800,3500.9542000000001],[1086235200,3500.9542000000001],[1086321600,3500.9542000000001],[1086408000,3500.9542000000001],[1086494400,3500.9542000000001],[1086580800,3500.9542000000001],[1086667200,3500.9542000000001],[1086753600,3500.9542000000001],[1086840000,3500.9542000000001],[1086926400,3500.9542000000001],[1087012800,3500.9542000000001],[1087099200,3500.9542000000001],[1087185600,3500.9542000000001],[1087272000,3500.9542000000001],[1087358400,3500.9542000000001],[1087444800,3500.9542000000001],[1087531200,3500.9542000000001],[1087617600,3500.9542000000001],[1087704000,3500.9542000000001],[1087790400,3500.9542000000001],[1087876800,3500.9542000000001],[1087963200,3500.9542000000001],[1088049600,3500.9542000000001],[1088136000,3500.9542000000001],[1088222400,3500.9542000000001],[1088308800,3500.9542000000001],[1088395200,3500.9542000000001],[1088481600,3500.9542000000001],[1088568000,3500.9542000000001],[1088654400,3500.9542000000001],[1088740800,3500.9542000000001],[1088827200,3500.9542000000001],[1088913600,3500.9542000000001],[1089000000,3500.9542000000001],[1089086400,3500.9542000000001],[1089172800,3500.9542000000001],[1089259200,3500.9542000000001],[1089345600,3500.9542000000001],[1089432000,3500.9542000000001],[1089518400,3500.9542000000001],[1089604800,3500.9542000000001],[1089691200,3500.9542000000001],[1089777600,3500.9542000000001],[1089864000,3500.9542000000001],[1089950400,3500.9542000000001],[1090036800,3500.9542000000001],[1090123200,3500.9542000000001],[1090209600,3500.9542000000001],[1090296000,3500.9542000000001],[1090382400,3500.9542000000001],[1090468800,3500.9542000000001],[1090555200,3500.9542000000001],[1090641600,3500.9542000000001],[1090728000,3500.9542000000001],[1090814400,3500.9542000000001],[1090900800,3500.9542000000001],[1090987200,3500.9542000000001],[1091073600,3500.9542000000001],[1091160000,3500.9542000000001],[1091246400,3500.9542000000001],[1091332800,3500.9542000000001],[1091419200,3500.9542000000001],[1091505600,3500.9542000000001],[1091592000,3500.9542000000001],[1091678400,3500.9542000000001],[1091764800,3500.9542000000001],[1091851200,3500.9542000000001],[1091937600,3500.9542000000001],[1092024000,3500.9542000000001],[1092110400,3500.9542000000001],[1092196800,3500.9542000000001],[1092283200,3500.9542000000001],[1092369600,3500.9542000000001],[1092456000,3500.9542000000001],[1092542400,3500.9542000000001],[1092628800,3500.9542000000001],[1092715200,3500.9542000000001],[1092801600,3500.9542000000001],[1092888000,3500.9542000000001],[1092974400,3500.9542000000001],[1093060800,3500.9542000000001],[1093147200,3500.9542000000001],[1093233600,3500.9542000000001],[1093320000,3500.9542000000001],[1093406400,3500.9542000000001],[1093492800,3500.9542000000001],[1093579200,3500.9542000000001],[1093665600,3500.9542000000001],[1093752000,3500.9542000000001],[1093838400,3500.9542000000001],[1093924800,3500.9542000000001],[1094011200,3500.9542000000001],[1094097600,3500.9542000000001],[1094184000,3500.9542000000001],[1094270400,3500.9542000000001],[1094356800,3500.9542000000001],[1094443200,3500.9542000000001],[1094529600,3500.9542000000001],[1094616000,3500.9542000000001],[1094702400,3500.9542000000001],[1094788800,3500.9542000000001],[1094875200,3500.9542000000001],[1094961600,3500.9542000000001],[1095048000,3500.9542000000001],[1095134400,3500.9542000000001],[1095220800,3500.9542000000001],[1095307200,3500.9542000000001],[1095393600,3500.9542000000001],[1095480000,3500.9542000000001],[1095566400,3500.9542000000001],[1095652800,3500.9542000000001],[1095739200,3500.9542000000001],[1095825600,3500.9542000000001],[1095912000,3500.9542000000001],[1095998400,3500.9542000000001],[1096084800,3500.9542000000001],[1096171200,3500.9542000000001],[1096257600,3500.9542000000001],[1096344000,3500.9542000000001],[1096430400,3500.9542000000001],[1096516800,3500.9542000000001],[1096603200,3500.9542000000001],[1096689600,3500.9542000000001],[1096776000,3500.9542000000001],[1096862400,3500.9542000000001],[1096948800,3500.9542000000001],[1097035200,3500.9542000000001],[1097121600,3500.9542000000001],[1097208000,3500.9542000000001],[1097294400,3500.9542000000001],[1097380800,3500.9542000000001],[1097467200,3500.9542000000001],[1097553600,3500.9542000000001],[1097640000,3500.9542000000001],[1097726400,3500.9542000000001],[1097812800,3500.9542000000001],[1097899200,3500.9542000000001],[1097985600,3500.9542000000001],[1098072000,3500.9542000000001],[1098158400,3500.9542000000001],[1098244800,3500.9542000000001],[1098331200,3500.9542000000001],[1098417600,3500.9542000000001],[1098504000,3500.9542000000001],[1098590400,3500.9542000000001],[1098676800,3500.9542000000001],[1098763200,3500.9542000000001],[1098849600,3500.9542000000001],[1098936000,3500.9542000000001],[1099022400,3500.9542000000001],[1099108800,3500.9542000000001],[1099195200,3500.9542000000001],[1099285200,3500.9542000000001],[1099371600,3500.9542000000001],[1099458000,3500.9542000000001],[1099544400,3500.9542000000001],[1099630800,3500.9542000000001],[1099717200,3500.9542000000001],[1099803600,3500.9542000000001],[1099890000,3500.9542000000001],[1099976400,3500.9542000000001],[1100062800,3500.9542000000001],[1100149200,3500.9542000000001],[1100235600,3500.9542000000001],[1100322000,3500.9542000000001],[1100408400,3500.9542000000001],[1100494800,3500.9542000000001],[1100581200,3500.9542000000001],[1100667600,3500.9542000000001],[1100754000,3500.9542000000001],[1100840400,3500.9542000000001],[1100926800,3500.9542000000001],[1101013200,3500.9542000000001],[1101099600,3500.9542000000001],[1101186000,3500.9542000000001],[1101272400,3500.9542000000001],[1101358800,3500.9542000000001],[1101445200,3500.9542000000001],[1101531600,3500.9542000000001],[1101618000,3500.9542000000001],[1101704400,3500.9542000000001],[1101790800,3500.9542000000001],[1101877200,3500.9542000000001],[1101963600,3500.9542000000001],[1102050000,3500.9542000000001],[1102136400,3500.9542000000001],[1102222800,3500.9542000000001],[1102309200,3500.9542000000001],[1102395600,3500.9542000000001],[1102482000,3500.9542000000001],[1102568400,3500.9542000000001],[1102654800,3500.9542000000001],[1102741200,3500.9542000000001],[1102827600,3500.9542000000001],[1102914000,3500.9542000000001],[1103000400,3500.9542000000001],[1103086800,3500.9542000000001],[1103173200,3500.9542000000001],[1103259600,3500.9542000000001],[1103346000,3500.9542000000001],[1103432400,3500.9542000000001],[1103518800,3500.9542000000001],[1103605200,3500.9542000000001],[1103691600,3500.9542000000001],[1103778000,3500.9542000000001],[1103864400,3500.9542000000001],[1103950800,3500.9542000000001],[1104037200,3500.9542000000001],[1104123600,3500.9542000000001],[1104210000,3500.9542000000001],[1104296400,3500.9542000000001],[1104382800,3500.9542000000001],[1104469200,3500.9542000000001],[1104555600,3500.9542000000001],[1104642000,3500.9542000000001],[1104728400,3500.9542000000001],[1104814800,3500.9542000000001],[1104901200,3500.9542000000001],[1104987600,3500.9542000000001],[1105074000,3500.9542000000001],[1105160400,3500.9542000000001],[1105246800,3500.9542000000001],[1105333200,3500.9542000000001],[1105419600,3500.9542000000001],[1105506000,3500.9542000000001],[1105592400,3500.9542000000001],[1105678800,3500.9542000000001],[1105765200,3500.9542000000001],[1105851600,3500.9542000000001],[1105938000,3500.9542000000001],[1106024400,3500.9542000000001],[1106110800,3500.9542000000001],[1106197200,3500.9542000000001],[1106283600,3500.9542000000001],[1106370000,3500.9542000000001],[1106456400,3500.9542000000001],[1106542800,3500.9542000000001],[1106629200,3500.9542000000001],[1106715600,3500.9542000000001],[1106802000,3500.9542000000001],[1106888400,3500.9542000000001],[1106974800,3500.9542000000001],[1107061200,3500.9542000000001],[1107147600,3500.9542000000001],[1107234000,3500.9542000000001],[1107320400,3500.9542000000001],[1107406800,3500.9542000000001],[1107493200,3500.9542000000001],[1107579600,3500.9542000000001],[1107666000,3500.9542000000001],[1107752400,3500.9542000000001],[1107838800,3500.9542000000001],[1107925200,3500.9542000000001],[1108011600,3500.9542000000001],[1108098000,3500.9542000000001],[1108184400,3500.9542000000001],[1108270800,3500.9542000000001],[1108357200,3500.9542000000001],[1108443600,3500.9542000000001],[1108530000,3500.9542000000001],[1108616400,3500.9542000000001],[1108702800,3500.9542000000001],[1108789200,3500.9542000000001],[1108875600,3500.9542000000001],[1108962000,3500.9542000000001],[1109048400,3500.9542000000001],[1109134800,3500.9542000000001],[1109221200,3500.9542000000001],[1109307600,3500.9542000000001],[1109394000,3500.9542000000001],[1109480400,3500.9542000000001],[1109566800,3500.9542000000001],[1109653200,3500.9542000000001],[1109739600,3500.9542000000001],[1109826000,3500.9542000000001],[1109912400,3500.9542000000001],[1109998800,3500.9542000000001],[1110085200,3500.9542000000001],[1110171600,3500.9542000000001],[1110258000,3500.9542000000001],[1110344400,3500.9542000000001],[1110430800,3500.9542000000001],[1110517200,3500.9542000000001],[1110603600,3500.9542000000001],[1110690000,3500.9542000000001],[1110776400,3500.9542000000001],[1110862800,3500.9542000000001],[1110949200,3500.9542000000001],[1111035600,3500.9542000000001],[1111122000,3500.9542000000001],[1111208400,3500.9542000000001],[1111294800,3500.9542000000001],[1111381200,3500.9542000000001],[1111467600,3500.9542000000001],[1111554000,3500.9542000000001],[1111640400,3500.9542000000001],[1111726800,3500.9542000000001],[1111813200,3500.9542000000001],[1111899600,3500.9542000000001],[1111986000,3500.9542000000001],[1112072400,3500.9542000000001],[1112158800,3500.9542000000001],[1112245200,3500.9542000000001],[1112331600,3500.9542000000001],[1112418000,3500.9542000000001],[1112504400,3500.9542000000001],[1112587200,3500.9542000000001],[1112673600,3500.9542000000001],[1112760000,3500.9542000000001],[1112846400,3500.9542000000001],[1112932800,3500.9542000000001],[1113019200,3500.9542000000001],[1113105600,3500.9542000000001],[1113192000,3500.9542000000001],[1113278400,3500.9542000000001],[1113364800,3500.9542000000001],[1113451200,3500.9542000000001],[1113537600,3500.9542000000001],[1113624000,3500.9542000000001],[1113710400,3500.9542000000001],[1113796800,3500.9542000000001],[1113883200,3500.9542000000001],[1113969600,3500.9542000000001],[1114056000,3500.9542000000001],[1114142400,3500.9542000000001],[1114228800,3500.9542000000001],[1114315200,3500.9542000000001],[1114401600,3500.9542000000001],[1114488000,3500.9542000000001],[1114574400,3500.9542000000001],[1114660800,3500.9542000000001],[1114747200,3500.9542000000001],[1114833600,3500.9542000000001],[1114920000,3500.9542000000001],[1115006400,3500.9542000000001],[1115179200,4431.3130000000001],[1115265600,4431.3130000000001],[1115352000,4431.3130000000001],[1115438400,4431.3130000000001],[1115524800,4431.3130000000001],[1115611200,4431.3130000000001],[1115697600,4431.3130000000001],[1115784000,4431.3130000000001],[1115870400,4431.3130000000001],[1115956800,4431.3130000000001],[1116043200,4431.3130000000001],[1116129600,4431.3130000000001],[1116216000,4431.3130000000001],[1116302400,4431.3130000000001],[1116388800,4431.3130000000001],[1116475200,4431.3130000000001],[1116561600,4431.3130000000001],[1116648000,4431.3130000000001],[1116734400,4431.3130000000001],[1116820800,4431.3130000000001],[1116907200,4431.3130000000001],[1116993600,4431.3130000000001],[1117080000,4431.3130000000001],[1117166400,4431.3130000000001],[1117252800,4431.3130000000001],[1117339200,4431.3130000000001],[1117425600,4431.3130000000001],[1117512000,4431.3130000000001],[1117598400,4431.3130000000001],[1117684800,4431.3130000000001],[1117771200,4431.3130000000001],[1117857600,4431.3130000000001],[1117944000,4431.3130000000001],[1118030400,4431.3130000000001],[1118116800,4431.3130000000001],[1118203200,4431.3130000000001],[1118289600,4431.3130000000001],[1118376000,4431.3130000000001],[1118462400,4431.3130000000001],[1118548800,4431.3130000000001],[1118635200,4431.3130000000001],[1118721600,4431.3130000000001],[1118808000,4431.3130000000001],[1118894400,4431.3130000000001],[1118980800,4431.3130000000001],[1119067200,4431.3130000000001],[1119153600,4431.3130000000001],[1119240000,4431.3130000000001],[1119326400,4431.3130000000001],[1119412800,4431.3130000000001],[1119499200,4431.3130000000001],[1119585600,4431.3130000000001],[1119672000,4431.3130000000001],[1119758400,4431.3130000000001],[1119844800,4431.3130000000001],[1119931200,4431.3130000000001],[1120017600,4431.3130000000001],[1120104000,4431.3130000000001],[1120190400,4431.3130000000001],[1120276800,4431.3130000000001],[1120363200,4431.3130000000001],[1120449600,4431.3130000000001],[1120536000,4431.3130000000001],[1120622400,4431.3130000000001],[1120708800,4431.3130000000001],[1120795200,4431.3130000000001],[1120881600,4431.3130000000001],[1120968000,4431.3130000000001],[1121054400,4431.3130000000001],[1121140800,4431.3130000000001],[1121227200,4431.3130000000001],[1121313600,4431.3130000000001],[1121400000,4431.3130000000001],[1121486400,4431.3130000000001],[1121572800,4431.3130000000001],[1121659200,4431.3130000000001],[1121745600,4431.3130000000001],[1121832000,4431.3130000000001],[1121918400,4431.3130000000001],[1122004800,4431.3130000000001],[1122091200,4431.3130000000001],[1122177600,4431.3130000000001],[1122264000,4431.3130000000001],[1122350400,4431.3130000000001],[1122436800,4431.3130000000001],[1122523200,4431.3130000000001],[1122609600,4431.3130000000001],[1122696000,4431.3130000000001],[1122782400,4431.3130000000001],[1122868800,4431.3130000000001],[1122955200,4431.3130000000001],[1123041600,4431.3130000000001],[1123128000,4431.3130000000001],[1123214400,4431.3130000000001],[1123300800,4431.3130000000001],[1123387200,4431.3130000000001],[1123473600,4431.3130000000001],[1123560000,4431.3130000000001],[1123646400,4431.3130000000001],[1123732800,4431.3130000000001],[1123819200,4431.3130000000001],[1123905600,4431.3130000000001],[1123992000,4431.3130000000001],[1124078400,4431.3130000000001],[1124164800,4431.3130000000001],[1124251200,4431.3130000000001],[1124337600,4431.3130000000001],[1124424000,4431.3130000000001],[1124510400,4431.3130000000001],[1124596800,4431.3130000000001],[1124683200,4431.3130000000001],[1124769600,4431.3130000000001],[1124856000,4431.3130000000001],[1124942400,4431.3130000000001],[1125028800,4431.3130000000001],[1125115200,4431.3130000000001],[1125201600,4431.3130000000001],[1125288000,4431.3130000000001],[1125374400,4431.3130000000001],[1125460800,4431.3130000000001],[1125547200,4431.3130000000001],[1125633600,4431.3130000000001],[1125720000,4431.3130000000001],[1125806400,4431.3130000000001],[1125892800,4431.3130000000001],[1125979200,4431.3130000000001],[1126065600,4431.3130000000001],[1126152000,4431.3130000000001],[1126238400,4431.3130000000001],[1126324800,4431.3130000000001],[1126411200,4431.3130000000001],[1126497600,4431.3130000000001],[1126584000,4431.3130000000001],[1126670400,4431.3130000000001],[1126756800,4431.3130000000001],[1126843200,4431.3130000000001],[1126929600,4431.3130000000001],[1127016000,4431.3130000000001],[1127102400,4431.3130000000001],[1127188800,4431.3130000000001],[1127275200,4431.3130000000001],[1127361600,4431.3130000000001],[1127448000,4431.3130000000001],[1127534400,4431.3130000000001],[1127620800,4431.3130000000001],[1127707200,4431.3130000000001],[1127793600,4431.3130000000001],[1127880000,4431.3130000000001],[1127966400,4431.3130000000001],[1128052800,4431.3130000000001],[1128139200,4431.3130000000001],[1128225600,4431.3130000000001],[1128312000,4431.3130000000001],[1128398400,4431.3130000000001],[1128484800,4431.3130000000001],[1128571200,4431.3130000000001],[1128657600,4431.3130000000001],[1128744000,4431.3130000000001],[1128830400,4431.3130000000001],[1128916800,4431.3130000000001],[1129003200,4431.3130000000001],[1129089600,4431.3130000000001],[1129176000,4431.3130000000001],[1129262400,4431.3130000000001],[1129348800,4431.3130000000001],[1129435200,4431.3130000000001],[1129521600,4431.3130000000001],[1129608000,4431.3130000000001],[1129694400,4431.3130000000001],[1129780800,4431.3130000000001],[1129867200,4431.3130000000001],[1129953600,4431.3130000000001],[1130040000,4431.3130000000001],[1130126400,4431.3130000000001],[1130212800,4431.3130000000001],[1130299200,4431.3130000000001],[1130385600,4431.3130000000001],[1130472000,4431.3130000000001],[1130558400,4431.3130000000001],[1130644800,4431.3130000000001],[1130734800,4431.3130000000001],[1130821200,4431.3130000000001],[1130907600,4431.3130000000001],[1130994000,4431.3130000000001],[1131080400,4431.3130000000001],[1131166800,4431.3130000000001],[1131253200,4431.3130000000001],[1131339600,4431.3130000000001],[1131426000,4431.3130000000001],[1131512400,4431.3130000000001],[1131598800,4431.3130000000001],[1131685200,4431.3130000000001],[1131771600,4431.3130000000001],[1131858000,4431.3130000000001],[1131944400,4431.3130000000001],[1132030800,4431.3130000000001],[1132117200,4431.3130000000001],[1132203600,4431.3130000000001],[1132290000,4431.3130000000001],[1132376400,4431.3130000000001],[1132462800,4431.3130000000001],[1132549200,4431.3130000000001],[1132635600,4431.3130000000001],[1132722000,4431.3130000000001],[1132808400,4431.3130000000001],[1132894800,4431.3130000000001],[1132981200,4431.3130000000001],[1133067600,4431.3130000000001],[1133154000,4431.3130000000001],[1133240400,4431.3130000000001],[1133326800,4431.3130000000001],[1133413200,4431.3130000000001],[1133499600,4431.3130000000001],[1133586000,4431.3130000000001],[1133672400,4431.3130000000001],[1133758800,4431.3130000000001],[1133845200,4431.3130000000001],[1133931600,4431.3130000000001],[1134018000,4431.3130000000001],[1134104400,4431.3130000000001],[1134190800,4431.3130000000001],[1134277200,4431.3130000000001],[1134363600,4431.3130000000001],[1134450000,4431.3130000000001],[1134536400,4431.3130000000001],[1134622800,4431.3130000000001],[1134709200,4431.3130000000001],[1134795600,4431.3130000000001],[1134882000,4431.3130000000001],[1134968400,4431.3130000000001],[1135054800,4431.3130000000001],[1135141200,4431.3130000000001],[1135227600,4431.3130000000001],[1135314000,4431.3130000000001],[1135400400,4431.3130000000001],[1135486800,4431.3130000000001],[1135573200,4431.3130000000001],[1135659600,4431.3130000000001],[1135746000,4431.3130000000001],[1135832400,4431.3130000000001],[1135918800,4431.3130000000001],[1136005200,4431.3130000000001],[1136091600,4431.3130000000001],[1136178000,4431.3130000000001],[1136264400,4431.3130000000001],[1136350800,4431.3130000000001],[1136437200,4431.3130000000001],[1136523600,4431.3130000000001],[1136610000,4431.3130000000001],[1136696400,4431.3130000000001],[1136782800,4431.3130000000001],[1136869200,4431.3130000000001],[1136955600,4431.3130000000001],[1137042000,4431.3130000000001],[1137128400,4431.3130000000001],[1137214800,4431.3130000000001],[1137301200,4431.3130000000001],[1137387600,4431.3130000000001],[1137474000,4431.3130000000001],[1137560400,4431.3130000000001],[1137646800,4431.3130000000001],[1137733200,4431.3130000000001],[1137819600,4431.3130000000001],[1137906000,4431.3130000000001],[1137992400,4431.3130000000001],[1138078800,4431.3130000000001],[1138165200,4431.3130000000001],[1138251600,4431.3130000000001],[1138338000,4431.3130000000001],[1138424400,4431.3130000000001],[1138510800,4431.3130000000001],[1138597200,4431.3130000000001],[1138683600,4431.3130000000001],[1138770000,4431.3130000000001],[1138856400,4431.3130000000001],[1138942800,4431.3130000000001],[1139029200,4431.3130000000001],[1139115600,4431.3130000000001],[1139202000,4431.3130000000001],[1139288400,4431.3130000000001],[1139374800,4431.3130000000001],[1139461200,4431.3130000000001],[1139547600,4431.3130000000001],[1139634000,4431.3130000000001],[1139720400,4431.3130000000001],[1139806800,4431.3130000000001],[1139893200,4431.3130000000001],[1139979600,4431.3130000000001],[1140066000,4431.3130000000001],[1140152400,4431.3130000000001],[1140238800,4431.3130000000001],[1140325200,4431.3130000000001],[1140411600,4431.3130000000001],[1140498000,4431.3130000000001],[1140584400,4431.3130000000001],[1140670800,4431.3130000000001],[1140757200,4431.3130000000001],[1140843600,4431.3130000000001],[1140930000,4431.3130000000001],[1141016400,4431.3130000000001],[1141102800,4431.3130000000001],[1141189200,4431.3130000000001],[1141275600,4431.3130000000001],[1141362000,4431.3130000000001],[1141448400,4431.3130000000001],[1141534800,4431.3130000000001],[1141621200,4431.3130000000001],[1141707600,4431.3130000000001],[1141794000,4431.3130000000001],[1141880400,4431.3130000000001],[1141966800,4431.3130000000001],[1142053200,4431.3130000000001],[1142139600,4431.3130000000001],[1142226000,4431.3130000000001],[1142312400,4431.3130000000001],[1142398800,4431.3130000000001],[1142485200,4431.3130000000001],[1142571600,4431.3130000000001],[1142658000,4431.3130000000001],[1142744400,4431.3130000000001],[1142830800,4431.3130000000001],[1142917200,4431.3130000000001],[1143003600,4431.3130000000001],[1143090000,4431.3130000000001],[1143176400,4431.3130000000001],[1143262800,4431.3130000000001],[1143349200,4431.3130000000001],[1143435600,4431.3130000000001],[1143522000,4431.3130000000001],[1143608400,4431.3130000000001],[1143694800,4431.3130000000001],[1143781200,4431.3130000000001],[1143867600,4431.3130000000001],[1143954000,4431.3130000000001],[1144036800,4431.3130000000001],[1144123200,4431.3130000000001],[1144209600,4431.3130000000001],[1144296000,4431.3130000000001],[1144382400,4431.3130000000001],[1144468800,4431.3130000000001],[1144555200,4431.3130000000001],[1144641600,4431.3130000000001],[1144728000,4431.3130000000001],[1144814400,4431.3130000000001],[1144900800,4431.3130000000001],[1144987200,4431.3130000000001],[1145073600,4431.3130000000001],[1145160000,4431.3130000000001],[1145246400,4431.3130000000001],[1145332800,4431.3130000000001],[1145419200,4431.3130000000001],[1145505600,4431.3130000000001],[1145592000,4431.3130000000001],[1145678400,4431.3130000000001],[1145764800,4431.3130000000001],[1145851200,4431.3130000000001],[1145937600,4431.3130000000001],[1146024000,4431.3130000000001],[1146110400,4431.3130000000001],[1146196800,4431.3130000000001],[1146283200,4431.3130000000001],[1146369600,4431.3130000000001],[1146456000,4431.3130000000001],[1146628800,5157.2709000000004],[1146715200,5157.2709000000004],[1146801600,5157.2709000000004],[1146888000,5157.2709000000004],[1146974400,5157.2709000000004],[1147060800,5157.2709000000004],[1147147200,5157.2709000000004],[1147233600,5157.2709000000004],[1147320000,5157.2709000000004],[1147406400,5157.2709000000004],[1147492800,5157.2709000000004],[1147579200,5157.2709000000004],[1147665600,5157.2709000000004],[1147752000,5157.2709000000004],[1147838400,5157.2709000000004],[1147924800,5157.2709000000004],[1148011200,5157.2709000000004],[1148097600,5157.2709000000004],[1148184000,5157.2709000000004],[1148270400,5157.2709000000004],[1148356800,5157.2709000000004],[1148443200,5157.2709000000004],[1148529600,5157.2709000000004],[1148616000,5157.2709000000004],[1148702400,5157.2709000000004],[1148788800,5157.2709000000004],[1148875200,5157.2709000000004],[1148961600,5157.2709000000004],[1149048000,5157.2709000000004],[1149134400,5157.2709000000004],[1149220800,5157.2709000000004],[1149307200,5157.2709000000004],[1149393600,5157.2709000000004],[1149480000,5157.2709000000004],[1149566400,5157.2709000000004],[1149652800,5157.2709000000004],[1149739200,5157.2709000000004],[1149825600,5157.2709000000004],[1149912000,5157.2709000000004],[1149998400,5157.2709000000004],[1150084800,5157.2709000000004],[1150171200,5157.2709000000004],[1150257600,5157.2709000000004],[1150344000,5157.2709000000004],[1150430400,5157.2709000000004],[1150516800,5157.2709000000004],[1150603200,5157.2709000000004],[1150689600,5157.2709000000004],[1150776000,5157.2709000000004],[1150862400,5157.2709000000004],[1150948800,5157.2709000000004],[1151035200,5157.2709000000004],[1151121600,5157.2709000000004],[1151208000,5157.2709000000004],[1151294400,5157.2709000000004],[1151380800,5157.2709000000004],[1151467200,5157.2709000000004],[1151553600,5157.2709000000004],[1151640000,5157.2709000000004],[1151726400,5157.2709000000004],[1151812800,5157.2709000000004],[1151899200,5157.2709000000004],[1151985600,5157.2709000000004],[1152072000,5157.2709000000004],[1152158400,5157.2709000000004],[1152244800,5157.2709000000004],[1152331200,5157.2709000000004],[1152417600,5157.2709000000004],[1152504000,5157.2709000000004],[1152590400,5157.2709000000004],[1152676800,5157.2709000000004],[1152763200,5157.2709000000004],[1152849600,5157.2709000000004],[1152936000,5157.2709000000004],[1153022400,5157.2709000000004],[1153108800,5157.2709000000004],[1153195200,5157.2709000000004],[1153281600,5157.2709000000004],[1153368000,5157.2709000000004],[1153454400,5157.2709000000004],[1153540800,5157.2709000000004],[1153627200,5157.2709000000004],[1153713600,5157.2709000000004],[1153800000,5157.2709000000004],[1153886400,5157.2709000000004],[1153972800,5157.2709000000004],[1154059200,5157.2709000000004],[1154145600,5157.2709000000004],[1154232000,5157.2709000000004],[1154318400,5157.2709000000004],[1154404800,5157.2709000000004],[1154491200,5157.2709000000004],[1154577600,5157.2709000000004],[1154664000,5157.2709000000004],[1154750400,5157.2709000000004],[1154836800,5157.2709000000004],[1154923200,5157.2709000000004],[1155009600,5157.2709000000004],[1155096000,5157.2709000000004],[1155182400,5157.2709000000004],[1155268800,5157.2709000000004],[1155355200,5157.2709000000004],[1155441600,5157.2709000000004],[1155528000,5157.2709000000004],[1155614400,5157.2709000000004],[1155700800,5157.2709000000004],[1155787200,5157.2709000000004],[1155873600,5157.2709000000004],[1155960000,5157.2709000000004],[1156046400,5157.2709000000004],[1156132800,5157.2709000000004],[1156219200,5157.2709000000004],[1156305600,5157.2709000000004],[1156392000,5157.2709000000004],[1156478400,5157.2709000000004],[1156564800,5157.2709000000004],[1156651200,5157.2709000000004],[1156737600,5157.2709000000004],[1156824000,5157.2709000000004],[1156910400,5157.2709000000004],[1156996800,5157.2709000000004],[1157083200,5157.2709000000004],[1157169600,5157.2709000000004],[1157256000,5157.2709000000004],[1157342400,5157.2709000000004],[1157428800,5157.2709000000004],[1157515200,5157.2709000000004],[1157601600,5157.2709000000004],[1157688000,5157.2709000000004],[1157774400,5157.2709000000004],[1157860800,5157.2709000000004],[1157947200,5157.2709000000004],[1158033600,5157.2709000000004],[1158120000,5157.2709000000004],[1158206400,5157.2709000000004],[1158292800,5157.2709000000004],[1158379200,5157.2709000000004],[1158465600,5157.2709000000004],[1158552000,5157.2709000000004],[1158638400,5157.2709000000004],[1158724800,5157.2709000000004],[1158811200,5157.2709000000004],[1158897600,5157.2709000000004],[1158984000,5157.2709000000004],[1159070400,5157.2709000000004],[1159156800,5157.2709000000004],[1159243200,5157.2709000000004],[1159329600,5157.2709000000004],[1159416000,5157.2709000000004],[1159502400,5157.2709000000004],[1159588800,5157.2709000000004],[1159675200,5157.2709000000004],[1159761600,5157.2709000000004],[1159848000,5157.2709000000004],[1159934400,5157.2709000000004],[1160020800,5157.2709000000004],[1160107200,5157.2709000000004],[1160193600,5157.2709000000004],[1160280000,5157.2709000000004],[1160366400,5157.2709000000004],[1160452800,5157.2709000000004],[1160539200,5157.2709000000004],[1160625600,5157.2709000000004],[1160712000,5157.2709000000004],[1160798400,5157.2709000000004],[1160884800,5157.2709000000004],[1160971200,5157.2709000000004],[1161057600,5157.2709000000004],[1161144000,5157.2709000000004],[1161230400,5157.2709000000004],[1161316800,5157.2709000000004],[1161403200,5157.2709000000004],[1161489600,5157.2709000000004],[1161576000,5157.2709000000004],[1161662400,5157.2709000000004],[1161748800,5157.2709000000004],[1161835200,5157.2709000000004],[1161921600,5157.2709000000004],[1162008000,5157.2709000000004],[1162094400,5157.2709000000004],[1162184400,5157.2709000000004],[1162270800,5157.2709000000004],[1162357200,5157.2709000000004],[1162443600,5157.2709000000004],[1162530000,5157.2709000000004],[1162616400,5157.2709000000004],[1162702800,5157.2709000000004],[1162789200,5157.2709000000004],[1162875600,5157.2709000000004],[1162962000,5157.2709000000004],[1163048400,5157.2709000000004],[1163134800,5157.2709000000004],[1163221200,5157.2709000000004],[1163307600,5157.2709000000004],[1163394000,5157.2709000000004],[1163480400,5157.2709000000004],[1163566800,5157.2709000000004],[1163653200,5157.2709000000004],[1163739600,5157.2709000000004],[1163826000,5157.2709000000004],[1163912400,5157.2709000000004],[1163998800,5157.2709000000004],[1164085200,5157.2709000000004],[1164171600,5157.2709000000004],[1164258000,5157.2709000000004],[1164344400,5157.2709000000004],[1164430800,5157.2709000000004],[1164517200,5157.2709000000004],[1164603600,5157.2709000000004],[1164690000,5157.2709000000004],[1164776400,5157.2709000000004],[1164862800,5157.2709000000004],[1164949200,5157.2709000000004],[1165035600,5157.2709000000004],[1165122000,5157.2709000000004],[1165208400,5157.2709000000004],[1165294800,5157.2709000000004],[1165381200,5157.2709000000004],[1165467600,5157.2709000000004],[1165554000,5157.2709000000004],[1165640400,5157.2709000000004],[1165726800,5157.2709000000004],[1165813200,5157.2709000000004],[1165899600,5157.2709000000004],[1165986000,5157.2709000000004],[1166072400,5157.2709000000004],[1166158800,5157.2709000000004],[1166245200,5157.2709000000004],[1166331600,5157.2709000000004],[1166418000,5157.2709000000004],[1166504400,5157.2709000000004],[1166590800,5157.2709000000004],[1166677200,5157.2709000000004],[1166763600,5157.2709000000004],[1166850000,5157.2709000000004],[1166936400,5157.2709000000004],[1167022800,5157.2709000000004],[1167109200,5157.2709000000004],[1167195600,5157.2709000000004],[1167282000,5157.2709000000004],[1167368400,5157.2709000000004],[1167454800,5157.2709000000004],[1167541200,5157.2709000000004],[1167627600,5157.2709000000004],[1167714000,5157.2709000000004],[1167800400,5157.2709000000004],[1167886800,5157.2709000000004],[1167973200,5157.2709000000004],[1168059600,5157.2709000000004],[1168146000,5157.2709000000004],[1168232400,5157.2709000000004],[1168318800,5157.2709000000004],[1168405200,5157.2709000000004],[1168491600,5157.2709000000004],[1168578000,5157.2709000000004],[1168664400,5157.2709000000004],[1168750800,5157.2709000000004],[1168837200,5157.2709000000004],[1168923600,5157.2709000000004],[1169010000,5157.2709000000004],[1169096400,5157.2709000000004],[1169182800,5157.2709000000004],[1169269200,5157.2709000000004],[1169355600,5157.2709000000004],[1169442000,5157.2709000000004],[1169528400,5157.2709000000004],[1169614800,5157.2709000000004],[1169701200,5157.2709000000004],[1169787600,5157.2709000000004],[1169874000,5157.2709000000004],[1169960400,5157.2709000000004],[1170046800,5157.2709000000004],[1170133200,5157.2709000000004],[1170219600,5157.2709000000004],[1170306000,5157.2709000000004],[1170392400,5157.2709000000004],[1170478800,5157.2709000000004],[1170565200,5157.2709000000004],[1170651600,5157.2709000000004],[1170738000,5157.2709000000004],[1170824400,5157.2709000000004],[1170910800,5157.2709000000004],[1170997200,5157.2709000000004],[1171083600,5157.2709000000004],[1171170000,5157.2709000000004],[1171256400,5157.2709000000004],[1171342800,5157.2709000000004],[1171429200,5157.2709000000004],[1171515600,5157.2709000000004],[1171602000,5157.2709000000004],[1171688400,5157.2709000000004],[1171774800,5157.2709000000004],[1171861200,5157.2709000000004],[1171947600,5157.2709000000004],[1172034000,5157.2709000000004],[1172120400,5157.2709000000004],[1172206800,5157.2709000000004],[1172293200,5157.2709000000004],[1172379600,5157.2709000000004],[1172466000,5157.2709000000004],[1172552400,5157.2709000000004],[1172638800,5157.2709000000004],[1172725200,5157.2709000000004],[1172811600,5157.2709000000004],[1172898000,5157.2709000000004],[1172984400,5157.2709000000004],[1173070800,5157.2709000000004],[1173157200,5157.2709000000004],[1173243600,5157.2709000000004],[1173330000,5157.2709000000004],[1173416400,5157.2709000000004],[1173502800,5157.2709000000004],[1173589200,5157.2709000000004],[1173672000,5157.2709000000004],[1173758400,5157.2709000000004],[1173844800,5157.2709000000004],[1173931200,5157.2709000000004],[1174017600,5157.2709000000004],[1174104000,5157.2709000000004],[1174190400,5157.2709000000004],[1174276800,5157.2709000000004],[1174363200,5157.2709000000004],[1174449600,5157.2709000000004],[1174536000,5157.2709000000004],[1174622400,5157.2709000000004],[1174708800,5157.2709000000004],[1174795200,5157.2709000000004],[1174881600,5157.2709000000004],[1174968000,5157.2709000000004],[1175054400,5157.2709000000004],[1175140800,5157.2709000000004],[1175227200,5157.2709000000004],[1175313600,5157.2709000000004],[1175400000,5157.2709000000004],[1175486400,5157.2709000000004],[1175572800,5157.2709000000004],[1175659200,5157.2709000000004],[1175745600,5157.2709000000004],[1175832000,5157.2709000000004],[1175918400,5157.2709000000004],[1176004800,5157.2709000000004],[1176091200,5157.2709000000004],[1176177600,5157.2709000000004],[1176264000,5157.2709000000004],[1176350400,5157.2709000000004],[1176436800,5157.2709000000004],[1176523200,5157.2709000000004],[1176609600,5157.2709000000004],[1176696000,5157.2709000000004],[1176782400,5157.2709000000004],[1176868800,5157.2709000000004],[1176955200,5157.2709000000004],[1177041600,5157.2709000000004],[1177128000,5157.2709000000004],[1177214400,5157.2709000000004],[1177300800,5157.2709000000004],[1177387200,5157.2709000000004],[1177473600,5157.2709000000004],[1177560000,5157.2709000000004],[1177646400,5157.2709000000004],[1177732800,5157.2709000000004],[1177819200,5157.2709000000004],[1177905600,5157.2709000000004],[1177992000,5157.2709000000004],[1273032000,8262.8004999999994],[1273118400,8262.8004999999994],[1273204800,8262.8004999999994],[1273291200,8262.8004999999994],[1273377600,8262.8004999999994],[1273464000,8262.8004999999994],[1273550400,8262.8004999999994],[1273636800,8262.8004999999994],[1273723200,8262.8004999999994],[1273809600,8262.8004999999994],[1273896000,8262.8004999999994],[1273982400,8262.8004999999994],[1274068800,8262.8004999999994],[1274155200,8262.8004999999994],[1274241600,8262.8004999999994],[1274328000,8262.8004999999994],[1274414400,8262.8004999999994],[1274500800,8262.8004999999994],[1274587200,8262.8004999999994],[1274673600,8262.8004999999994],[1274760000,8262.8004999999994],[1274846400,8262.8004999999994],[1274932800,8262.8004999999994],[1275019200,8262.8004999999994],[1275105600,8262.8004999999994],[1275192000,8262.8004999999994],[1275278400,8262.8004999999994],[1275364800,8262.8004999999994],[1275451200,8262.8004999999994],[1275537600,8262.8004999999994],[1275624000,8262.8004999999994],[1275710400,8262.8004999999994],[1275796800,8262.8004999999994],[1275883200,8262.8004999999994],[1275969600,8262.8004999999994],[1276056000,8262.8004999999994],[1276142400,8262.8004999999994],[1276228800,8262.8004999999994],[1276315200,8262.8004999999994],[1276401600,8262.8004999999994],[1276488000,8262.8004999999994],[1276574400,8262.8004999999994],[1276660800,8262.8004999999994],[1276747200,8262.8004999999994],[1276833600,8262.8004999999994],[1276920000,8262.8004999999994],[1277006400,8262.8004999999994],[1277092800,8262.8004999999994],[1277179200,8262.8004999999994],[1277265600,8262.8004999999994],[1277352000,8262.8004999999994],[1277438400,8262.8004999999994],[1277524800,8262.8004999999994],[1277611200,8262.8004999999994],[1277697600,8262.8004999999994],[1277784000,8262.8004999999994],[1277870400,8262.8004999999994],[1277956800,8262.8004999999994],[1278043200,8262.8004999999994],[1278129600,8262.8004999999994],[1278216000,8262.8004999999994],[1278302400,8262.8004999999994],[1278388800,8262.8004999999994],[1278475200,8262.8004999999994],[1278561600,8262.8004999999994],[1278648000,8262.8004999999994],[1278734400,8262.8004999999994],[1278820800,8262.8004999999994],[1278907200,8262.8004999999994],[1278993600,8262.8004999999994],[1279080000,8262.8004999999994],[1279166400,8262.8004999999994],[1279252800,8262.8004999999994],[1279339200,8262.8004999999994],[1279425600,8262.8004999999994],[1279512000,8262.8004999999994],[1279598400,8262.8004999999994],[1279684800,8262.8004999999994],[1279771200,8262.8004999999994],[1279857600,8262.8004999999994],[1279944000,8262.8004999999994],[1280030400,8262.8004999999994],[1280116800,8262.8004999999994],[1280203200,8262.8004999999994],[1280289600,8262.8004999999994],[1280376000,8262.8004999999994],[1280462400,8262.8004999999994],[1280548800,8262.8004999999994],[1280635200,8262.8004999999994],[1280721600,8262.8004999999994],[1280808000,8262.8004999999994],[1280894400,8262.8004999999994],[1280980800,8262.8004999999994],[1281067200,8262.8004999999994],[1281153600,8262.8004999999994],[1281240000,8262.8004999999994],[1281326400,8262.8004999999994],[1281412800,8262.8004999999994],[1281499200,8262.8004999999994],[1281585600,8262.8004999999994],[1281672000,8262.8004999999994],[1281758400,8262.8004999999994],[1281844800,8262.8004999999994],[1281931200,8262.8004999999994],[1282017600,8262.8004999999994],[1282104000,8262.8004999999994],[1282190400,8262.8004999999994],[1282276800,8262.8004999999994],[1282363200,8262.8004999999994],[1282449600,8262.8004999999994],[1282536000,8262.8004999999994],[1282622400,8262.8004999999994],[1282708800,8262.8004999999994],[1282795200,8262.8004999999994],[1282881600,8262.8004999999994],[1282968000,8262.8004999999994],[1283054400,8262.8004999999994],[1283140800,8262.8004999999994],[1283227200,8262.8004999999994],[1283313600,8262.8004999999994],[1283400000,8262.8004999999994],[1283486400,8262.8004999999994],[1283572800,8262.8004999999994],[1283659200,8262.8004999999994],[1283745600,8262.8004999999994],[1283832000,8262.8004999999994],[1283918400,8262.8004999999994],[1284004800,8262.8004999999994],[1284091200,8262.8004999999994],[1284177600,8262.8004999999994],[1284264000,8262.8004999999994],[1284350400,8262.8004999999994],[1284436800,8262.8004999999994],[1284523200,8262.8004999999994],[1284609600,8262.8004999999994],[1284696000,8262.8004999999994],[1284782400,8262.8004999999994],[1284868800,8262.8004999999994],[1284955200,8262.8004999999994],[1285041600,8262.8004999999994],[1285128000,8262.8004999999994],[1285214400,8262.8004999999994],[1285300800,8262.8004999999994],[1285387200,8262.8004999999994],[1285473600,8262.8004999999994],[1285560000,8262.8004999999994],[1285646400,8262.8004999999994],[1285732800,8262.8004999999994],[1285819200,8262.8004999999994],[1285905600,8262.8004999999994],[1285992000,8262.8004999999994],[1286078400,8262.8004999999994],[1286164800,8262.8004999999994],[1286251200,8262.8004999999994],[1286337600,8262.8004999999994],[1286424000,8262.8004999999994],[1286510400,8262.8004999999994],[1286596800,8262.8004999999994],[1286683200,8262.8004999999994],[1286769600,8262.8004999999994],[1286856000,8262.8004999999994],[1286942400,8262.8004999999994],[1287028800,8262.8004999999994],[1287115200,8262.8004999999994],[1287201600,8262.8004999999994],[1287288000,8262.8004999999994],[1287374400,8262.8004999999994],[1287460800,8262.8004999999994],[1287547200,8262.8004999999994],[1287633600,8262.8004999999994],[1287720000,8262.8004999999994],[1287806400,8262.8004999999994],[1287892800,8262.8004999999994],[1287979200,8262.8004999999994],[1288065600,8262.8004999999994],[1288152000,8262.8004999999994],[1288238400,8262.8004999999994],[1288324800,8262.8004999999994],[1288411200,8262.8004999999994],[1288497600,8262.8004999999994],[1288584000,8262.8004999999994],[1288670400,8262.8004999999994],[1288756800,8262.8004999999994],[1288843200,8262.8004999999994],[1288929600,8262.8004999999994],[1289016000,8262.8004999999994],[1289102400,8262.8004999999994],[1289192400,8262.8004999999994],[1289278800,8262.8004999999994],[1289365200,8262.8004999999994],[1289451600,8262.8004999999994],[1289538000,8262.8004999999994],[1289624400,8262.8004999999994],[1289710800,8262.8004999999994],[1289797200,8262.8004999999994],[1289883600,8262.8004999999994],[1289970000,8262.8004999999994],[1290056400,8262.8004999999994],[1290142800,8262.8004999999994],[1290229200,8262.8004999999994],[1290315600,8262.8004999999994],[1290402000,8262.8004999999994],[1290488400,8262.8004999999994],[1290574800,8262.8004999999994],[1290661200,8262.8004999999994],[1290747600,8262.8004999999994],[1290834000,8262.8004999999994],[1290920400,8262.8004999999994],[1291006800,8262.8004999999994],[1291093200,8262.8004999999994],[1291179600,8262.8004999999994],[1291266000,8262.8004999999994],[1291352400,8262.8004999999994],[1291438800,8262.8004999999994],[1291525200,8262.8004999999994],[1291611600,8262.8004999999994],[1291698000,8262.8004999999994],[1291784400,8262.8004999999994],[1291870800,8262.8004999999994],[1291957200,8262.8004999999994],[1292043600,8262.8004999999994],[1292130000,8262.8004999999994],[1292216400,8262.8004999999994],[1292302800,8262.8004999999994],[1292389200,8262.8004999999994],[1292475600,8262.8004999999994],[1292562000,8262.8004999999994],[1292648400,8262.8004999999994],[1292734800,8262.8004999999994],[1292821200,8262.8004999999994],[1292907600,8262.8004999999994],[1292994000,8262.8004999999994],[1293080400,8262.8004999999994],[1293166800,8262.8004999999994],[1293253200,8262.8004999999994],[1293339600,8262.8004999999994],[1293426000,8262.8004999999994],[1293512400,8262.8004999999994],[1293598800,8262.8004999999994],[1293685200,8262.8004999999994],[1293771600,8262.8004999999994],[1293858000,8262.8004999999994],[1293944400,8262.8004999999994],[1294030800,8262.8004999999994],[1294117200,8262.8004999999994],[1294203600,8262.8004999999994],[1294290000,8262.8004999999994],[1294376400,8262.8004999999994],[1294462800,8262.8004999999994],[1294549200,8262.8004999999994],[1294635600,8262.8004999999994],[1294722000,8262.8004999999994],[1294808400,8262.8004999999994],[1294894800,8262.8004999999994],[1294981200,8262.8004999999994],[1295067600,8262.8004999999994],[1295154000,8262.8004999999994],[1295240400,8262.8004999999994],[1295326800,8262.8004999999994],[1295413200,8262.8004999999994],[1295499600,8262.8004999999994],[1295586000,8262.8004999999994],[1295672400,8262.8004999999994],[1295758800,8262.8004999999994],[1295845200,8262.8004999999994],[1295931600,8262.8004999999994],[1296018000,8262.8004999999994],[1296104400,8262.8004999999994],[1296190800,8262.8004999999994],[1296277200,8262.8004999999994],[1296363600,8262.8004999999994],[1296450000,8262.8004999999994],[1296536400,8262.8004999999994],[1296622800,8262.8004999999994],[1296709200,8262.8004999999994],[1296795600,8262.8004999999994],[1296882000,8262.8004999999994],[1296968400,8262.8004999999994],[1297054800,8262.8004999999994],[1297141200,8262.8004999999994],[1297227600,8262.8004999999994],[1297314000,8262.8004999999994],[1297400400,8262.8004999999994],[1297486800,8262.8004999999994],[1297573200,8262.8004999999994],[1297659600,8262.8004999999994],[1297746000,8262.8004999999994],[1297832400,8262.8004999999994],[1297918800,8262.8004999999994],[1298005200,8262.8004999999994],[1298091600,8262.8004999999994],[1298178000,8262.8004999999994],[1298264400,8262.8004999999994],[1298350800,8262.8004999999994],[1298437200,8262.8004999999994],[1298523600,8262.8004999999994],[1298610000,8262.8004999999994],[1298696400,8262.8004999999994],[1298782800,8262.8004999999994],[1298869200,8262.8004999999994],[1298955600,8262.8004999999994],[1299042000,8262.8004999999994],[1299128400,8262.8004999999994],[1299214800,8262.8004999999994],[1299301200,8262.8004999999994],[1299387600,8262.8004999999994],[1299474000,8262.8004999999994],[1299560400,8262.8004999999994],[1299646800,8262.8004999999994],[1299733200,8262.8004999999994],[1299819600,8262.8004999999994],[1299906000,8262.8004999999994],[1299992400,8262.8004999999994],[1300075200,8262.8004999999994],[1300161600,8262.8004999999994],[1300248000,8262.8004999999994],[1300334400,8262.8004999999994],[1300420800,8262.8004999999994],[1300507200,8262.8004999999994],[1300593600,8262.8004999999994],[1300680000,8262.8004999999994],[1300766400,8262.8004999999994],[1300852800,8262.8004999999994],[1300939200,8262.8004999999994],[1301025600,8262.8004999999994],[1301112000,8262.8004999999994],[1301198400,8262.8004999999994],[1301284800,8262.8004999999994],[1301371200,8262.8004999999994],[1301457600,8262.8004999999994],[1301544000,8262.8004999999994],[1301630400,8262.8004999999994],[1301716800,8262.8004999999994],[1301803200,8262.8004999999994],[1301889600,8262.8004999999994],[1301976000,8262.8004999999994],[1302062400,8262.8004999999994],[1302148800,8262.8004999999994],[1302235200,8262.8004999999994],[1302321600,8262.8004999999994],[1302408000,8262.8004999999994],[1302494400,8262.8004999999994],[1302580800,8262.8004999999994],[1302667200,8262.8004999999994],[1302753600,8262.8004999999994],[1302840000,8262.8004999999994],[1302926400,8262.8004999999994],[1303012800,8262.8004999999994],[1303099200,8262.8004999999994],[1303185600,8262.8004999999994],[1303272000,8262.8004999999994],[1303358400,8262.8004999999994],[1303444800,8262.8004999999994],[1303531200,8262.8004999999994],[1303617600,8262.8004999999994],[1303704000,8262.8004999999994],[1303790400,8262.8004999999994],[1303876800,8262.8004999999994],[1303963200,8262.8004999999994],[1304049600,8262.8004999999994],[1304136000,8262.8004999999994],[1304222400,8262.8004999999994],[1304308800,8262.8004999999994],[1304395200,9252.7088999999996],[1304481600,9252.7088999999996],[1304568000,9252.7088999999996],[1304654400,9252.7088999999996],[1304740800,9252.7088999999996],[1304827200,9252.7088999999996],[1304913600,9252.7088999999996],[1305000000,9252.7088999999996],[1305086400,9252.7088999999996],[1305172800,9252.7088999999996],[1305259200,9252.7088999999996],[1305345600,9252.7088999999996],[1305432000,9252.7088999999996],[1305518400,9252.7088999999996],[1305604800,9252.7088999999996],[1305691200,9252.7088999999996],[1305777600,9252.7088999999996],[1305864000,9252.7088999999996],[1305950400,9252.7088999999996],[1306036800,9252.7088999999996],[1306123200,9252.7088999999996],[1306209600,9252.7088999999996],[1306296000,9252.7088999999996],[1306382400,9252.7088999999996],[1306468800,9252.7088999999996],[1306555200,9252.7088999999996],[1306641600,9252.7088999999996],[1306728000,9252.7088999999996],[1306814400,9252.7088999999996],[1306900800,9252.7088999999996],[1306987200,9252.7088999999996],[1307073600,9252.7088999999996],[1307160000,9252.7088999999996],[1307246400,9252.7088999999996],[1307332800,9252.7088999999996],[1307419200,9252.7088999999996],[1307505600,9252.7088999999996],[1307592000,9252.7088999999996],[1307678400,9252.7088999999996],[1307764800,9252.7088999999996],[1307851200,9252.7088999999996],[1307937600,9252.7088999999996],[1308024000,9252.7088999999996],[1308110400,9252.7088999999996],[1308196800,9252.7088999999996],[1308283200,9252.7088999999996],[1308369600,9252.7088999999996],[1308456000,9252.7088999999996],[1308542400,9252.7088999999996],[1308628800,9252.7088999999996],[1308715200,9252.7088999999996],[1308801600,9252.7088999999996],[1308888000,9252.7088999999996],[1308974400,9252.7088999999996],[1309060800,9252.7088999999996],[1309147200,9252.7088999999996],[1309233600,9252.7088999999996],[1309320000,9252.7088999999996],[1309406400,9252.7088999999996],[1309492800,9252.7088999999996],[1309579200,9252.7088999999996],[1309665600,9252.7088999999996],[1309752000,9252.7088999999996],[1309838400,9252.7088999999996],[1309924800,9252.7088999999996],[1310011200,9252.7088999999996],[1310097600,9252.7088999999996],[1310184000,9252.7088999999996],[1310270400,9252.7088999999996],[1310356800,9252.7088999999996],[1310443200,9252.7088999999996],[1310529600,9252.7088999999996],[1310616000,9252.7088999999996],[1310702400,9252.7088999999996],[1310788800,9252.7088999999996],[1310875200,9252.7088999999996],[1310961600,9252.7088999999996],[1311048000,9252.7088999999996],[1311134400,9252.7088999999996],[1311220800,9252.7088999999996],[1311307200,9252.7088999999996],[1311393600,9252.7088999999996],[1311480000,9252.7088999999996],[1311566400,9252.7088999999996],[1311652800,9252.7088999999996],[1311739200,9252.7088999999996],[1311825600,9252.7088999999996],[1311912000,9252.7088999999996],[1311998400,9252.7088999999996],[1312084800,9252.7088999999996],[1312171200,9252.7088999999996],[1312257600,9252.7088999999996],[1312344000,9252.7088999999996],[1312430400,9252.7088999999996],[1312516800,9252.7088999999996],[1312603200,9252.7088999999996],[1312689600,9252.7088999999996],[1312776000,9252.7088999999996],[1312862400,9252.7088999999996],[1312948800,9252.7088999999996],[1313035200,9252.7088999999996],[1313121600,9252.7088999999996],[1313208000,9252.7088999999996],[1313294400,9252.7088999999996],[1313380800,9252.7088999999996],[1313467200,9252.7088999999996],[1313553600,9252.7088999999996],[1313640000,9252.7088999999996],[1313726400,9252.7088999999996],[1313812800,9252.7088999999996],[1313899200,9252.7088999999996],[1313985600,9252.7088999999996],[1314072000,9252.7088999999996],[1314158400,9252.7088999999996],[1314244800,9252.7088999999996],[1314331200,9252.7088999999996],[1314417600,9252.7088999999996],[1314504000,9252.7088999999996],[1314590400,9252.7088999999996],[1314676800,9252.7088999999996],[1314763200,9252.7088999999996],[1314849600,9252.7088999999996],[1314936000,9252.7088999999996],[1315022400,9252.7088999999996],[1315108800,9252.7088999999996],[1315195200,9252.7088999999996],[1315281600,9252.7088999999996],[1315368000,9252.7088999999996],[1315454400,9252.7088999999996],[1315540800,9252.7088999999996],[1315627200,9252.7088999999996],[1315713600,9252.7088999999996],[1315800000,9252.7088999999996],[1315886400,9252.7088999999996],[1315972800,9252.7088999999996],[1316059200,9252.7088999999996],[1316145600,9252.7088999999996],[1316232000,9252.7088999999996],[1316318400,9252.7088999999996],[1316404800,9252.7088999999996],[1316491200,9252.7088999999996],[1316577600,9252.7088999999996],[1316664000,9252.7088999999996],[1316750400,9252.7088999999996],[1316836800,9252.7088999999996],[1316923200,9252.7088999999996],[1317009600,9252.7088999999996],[1317096000,9252.7088999999996],[1317182400,9252.7088999999996],[1317268800,9252.7088999999996],[1317355200,9252.7088999999996],[1317441600,9252.7088999999996],[1317528000,9252.7088999999996],[1317614400,9252.7088999999996],[1317700800,9252.7088999999996],[1317787200,9252.7088999999996],[1317873600,9252.7088999999996],[1317960000,9252.7088999999996],[1318046400,9252.7088999999996],[1318132800,9252.7088999999996],[1318219200,9252.7088999999996],[1318305600,9252.7088999999996],[1318392000,9252.7088999999996],[1318478400,9252.7088999999996],[1318564800,9252.7088999999996],[1318651200,9252.7088999999996],[1318737600,9252.7088999999996],[1318824000,9252.7088999999996],[1318910400,9252.7088999999996],[1318996800,9252.7088999999996],[1319083200,9252.7088999999996],[1319169600,9252.7088999999996],[1319256000,9252.7088999999996],[1319342400,9252.7088999999996],[1319428800,9252.7088999999996],[1319515200,9252.7088999999996],[1319601600,9252.7088999999996],[1319688000,9252.7088999999996],[1319774400,9252.7088999999996],[1319860800,9252.7088999999996],[1319947200,9252.7088999999996],[1320033600,9252.7088999999996],[1320120000,9252.7088999999996],[1320206400,9252.7088999999996],[1320292800,9252.7088999999996],[1320379200,9252.7088999999996],[1320465600,9252.7088999999996],[1320552000,9252.7088999999996],[1320642000,9252.7088999999996],[1320728400,9252.7088999999996],[1320814800,9252.7088999999996],[1320901200,9252.7088999999996],[1320987600,9252.7088999999996],[1321074000,9252.7088999999996],[1321160400,9252.7088999999996],[1321246800,9252.7088999999996],[1321333200,9252.7088999999996],[1321419600,9252.7088999999996],[1321506000,9252.7088999999996],[1321592400,9252.7088999999996],[1321678800,9252.7088999999996],[1321765200,9252.7088999999996],[1321851600,9252.7088999999996],[1321938000,9252.7088999999996],[1322024400,9252.7088999999996],[1322110800,9252.7088999999996],[1322197200,9252.7088999999996],[1322283600,9252.7088999999996],[1322370000,9252.7088999999996],[1322456400,9252.7088999999996],[1322542800,9252.7088999999996],[1322629200,9252.7088999999996],[1322715600,9252.7088999999996],[1322802000,9252.7088999999996],[1322888400,9252.7088999999996],[1322974800,9252.7088999999996],[1323061200,9252.7088999999996],[1323147600,9252.7088999999996],[1323234000,9252.7088999999996],[1323320400,9252.7088999999996],[1323406800,9252.7088999999996],[1323493200,9252.7088999999996],[1323579600,9252.7088999999996],[1323666000,9252.7088999999996],[1323752400,9252.7088999999996],[1323838800,9252.7088999999996],[1323925200,9252.7088999999996],[1324011600,9252.7088999999996],[1324098000,9252.7088999999996],[1324184400,9252.7088999999996],[1324270800,9252.7088999999996],[1324357200,9252.7088999999996],[1324443600,9252.7088999999996],[1324530000,9252.7088999999996],[1324616400,9252.7088999999996],[1324702800,9252.7088999999996],[1324789200,9252.7088999999996],[1324875600,9252.7088999999996],[1324962000,9252.7088999999996],[1325048400,9252.7088999999996],[1325134800,9252.7088999999996],[1325221200,9252.7088999999996],[1325307600,9252.7088999999996],[1325394000,9252.7088999999996],[1325480400,9252.7088999999996],[1325566800,9252.7088999999996],[1325653200,9252.7088999999996],[1325739600,9252.7088999999996],[1325826000,9252.7088999999996],[1325912400,9252.7088999999996],[1325998800,9252.7088999999996],[1326085200,9252.7088999999996],[1326171600,9252.7088999999996],[1326258000,9252.7088999999996],[1326344400,9252.7088999999996],[1326430800,9252.7088999999996],[1326517200,9252.7088999999996],[1326603600,9252.7088999999996],[1326690000,9252.7088999999996],[1326776400,9252.7088999999996],[1326862800,9252.7088999999996],[1326949200,9252.7088999999996],[1327035600,9252.7088999999996],[1327122000,9252.7088999999996],[1327208400,9252.7088999999996],[1327294800,9252.7088999999996],[1327381200,9252.7088999999996],[1327467600,9252.7088999999996],[1327554000,9252.7088999999996],[1327640400,9252.7088999999996],[1327726800,9252.7088999999996],[1327813200,9252.7088999999996],[1327899600,9252.7088999999996],[1327986000,9252.7088999999996],[1328072400,9252.7088999999996],[1328158800,9252.7088999999996],[1328245200,9252.7088999999996],[1328331600,9252.7088999999996],[1328418000,9252.7088999999996],[1328504400,9252.7088999999996],[1328590800,9252.7088999999996],[1328677200,9252.7088999999996],[1328763600,9252.7088999999996],[1328850000,9252.7088999999996],[1328936400,9252.7088999999996],[1329022800,9252.7088999999996],[1329109200,9252.7088999999996],[1329195600,9252.7088999999996],[1329282000,9252.7088999999996],[1329368400,9252.7088999999996],[1329454800,9252.7088999999996],[1329541200,9252.7088999999996],[1329627600,9252.7088999999996],[1329714000,9252.7088999999996],[1329800400,9252.7088999999996],[1329886800,9252.7088999999996],[1329973200,9252.7088999999996],[1330059600,9252.7088999999996],[1330146000,9252.7088999999996],[1330232400,9252.7088999999996],[1330318800,9252.7088999999996],[1330405200,9252.7088999999996],[1330491600,9252.7088999999996],[1330578000,9252.7088999999996],[1330664400,9252.7088999999996],[1330750800,9252.7088999999996],[1330837200,9252.7088999999996],[1330923600,9252.7088999999996],[1331010000,9252.7088999999996],[1331096400,9252.7088999999996],[1331182800,9252.7088999999996],[1331269200,9252.7088999999996],[1331355600,9252.7088999999996],[1331442000,9252.7088999999996],[1331524800,9252.7088999999996],[1331611200,9252.7088999999996],[1331697600,9252.7088999999996],[1331784000,9252.7088999999996],[1331870400,9252.7088999999996],[1331956800,9252.7088999999996],[1332043200,9252.7088999999996],[1332129600,9252.7088999999996],[1332216000,9252.7088999999996],[1332302400,9252.7088999999996],[1332388800,9252.7088999999996],[1332475200,9252.7088999999996],[1332561600,9252.7088999999996],[1332648000,9252.7088999999996],[1332734400,9252.7088999999996],[1332820800,9252.7088999999996],[1332907200,9252.7088999999996],[1332993600,9252.7088999999996],[1333080000,9252.7088999999996],[1333166400,9252.7088999999996],[1333252800,9252.7088999999996],[1333339200,9252.7088999999996],[1333425600,9252.7088999999996],[1333512000,9252.7088999999996],[1333598400,9252.7088999999996],[1333684800,9252.7088999999996],[1333771200,9252.7088999999996],[1333857600,9252.7088999999996],[1333944000,9252.7088999999996],[1334030400,9252.7088999999996],[1334116800,9252.7088999999996],[1334203200,9252.7088999999996],[1334289600,9252.7088999999996],[1334376000,9252.7088999999996],[1334462400,9252.7088999999996],[1334548800,9252.7088999999996],[1334635200,9252.7088999999996],[1334721600,9252.7088999999996],[1334808000,9252.7088999999996],[1334894400,9252.7088999999996],[1334980800,9252.7088999999996],[1335067200,9252.7088999999996],[1335153600,9252.7088999999996],[1335240000,9252.7088999999996],[1335326400,9252.7088999999996],[1335412800,9252.7088999999996],[1335499200,9252.7088999999996],[1335585600,9252.7088999999996],[1335672000,9252.7088999999996],[1335758400,9252.7088999999996],[1335931200,12058.6705],[1367380800,12058.6705],[1367467200,14786.152099999999],[1367553600,14786.152099999999],[1367640000,14786.152099999999],[1367726400,14786.152099999999],[1367812800,14786.152099999999],[1367899200,14786.152099999999],[1367985600,14786.152099999999],[1368072000,14786.152099999999],[1368158400,14786.152099999999],[1368244800,14786.152099999999],[1368331200,14786.152099999999],[1368417600,14786.152099999999],[1368504000,14786.152099999999],[1368590400,14786.152099999999],[1368676800,14786.152099999999],[1368763200,14786.152099999999],[1368849600,14786.152099999999],[1368936000,14786.152099999999],[1369022400,14786.152099999999],[1369108800,14786.152099999999],[1369195200,14786.152099999999],[1369281600,14786.152099999999],[1369368000,14786.152099999999],[1369454400,14786.152099999999],[1369540800,14786.152099999999],[1369627200,14786.152099999999],[1369713600,14786.152099999999],[1369800000,14786.152099999999],[1369886400,14786.152099999999],[1369972800,14786.152099999999],[1370059200,14786.152099999999],[1370145600,14786.152099999999],[1370232000,14786.152099999999],[1370318400,14786.152099999999],[1370404800,14786.152099999999],[1370491200,14786.152099999999],[1370577600,14786.152099999999],[1370664000,14786.152099999999],[1370750400,14786.152099999999],[1370836800,14786.152099999999],[1370923200,14786.152099999999],[1371009600,14786.152099999999],[1371096000,14786.152099999999],[1371182400,14786.152099999999],[1371268800,14786.152099999999],[1371355200,14786.152099999999],[1371441600,14786.152099999999],[1371528000,14786.152099999999],[1371614400,14786.152099999999],[1371700800,14786.152099999999],[1371787200,14786.152099999999],[1371873600,14786.152099999999],[1371960000,14786.152099999999],[1372046400,14786.152099999999],[1372132800,14786.152099999999],[1372219200,14786.152099999999],[1372305600,14786.152099999999],[1372392000,14786.152099999999],[1372478400,14786.152099999999],[1372564800,14786.152099999999],[1372651200,14786.152099999999],[1372737600,14786.152099999999],[1372824000,14786.152099999999],[1372910400,14786.152099999999],[1372996800,14786.152099999999],[1373083200,14786.152099999999],[1373169600,14786.152099999999],[1373256000,14786.152099999999],[1373342400,14786.152099999999],[1373428800,14786.152099999999],[1373515200,14786.152099999999],[1373601600,14786.152099999999],[1373688000,14786.152099999999],[1373774400,14786.152099999999],[1373860800,14786.152099999999],[1373947200,14786.152099999999],[1374033600,14786.152099999999],[1374120000,14786.152099999999],[1374206400,14786.152099999999],[1374292800,14786.152099999999],[1374379200,14786.152099999999],[1374465600,14786.152099999999],[1374552000,14786.152099999999],[1374638400,14786.152099999999],[1374724800,14786.152099999999],[1374811200,14786.152099999999],[1374897600,14786.152099999999],[1374984000,14786.152099999999],[1375070400,14786.152099999999],[1375156800,14786.152099999999],[1375243200,14786.152099999999],[1375329600,14786.152099999999],[1375416000,14786.152099999999],[1375502400,14786.152099999999],[1375588800,14786.152099999999],[1375675200,14786.152099999999],[1375761600,14786.152099999999],[1375848000,14786.152099999999],[1375934400,14786.152099999999],[1376020800,14786.152099999999],[1376107200,14786.152099999999],[1376193600,14786.152099999999],[1376280000,14786.152099999999],[1376366400,14786.152099999999],[1376452800,14786.152099999999],[1376539200,14786.152099999999],[1376625600,14786.152099999999],[1376712000,14786.152099999999],[1376798400,14786.152099999999],[1376884800,14786.152099999999],[1376971200,14786.152099999999],[1377057600,14786.152099999999],[1377144000,14786.152099999999],[1377230400,14786.152099999999],[1377316800,14786.152099999999],[1377403200,14786.152099999999],[1377489600,14786.152099999999],[1377576000,14786.152099999999],[1377662400,14786.152099999999],[1377748800,14786.152099999999],[1377835200,14786.152099999999],[1377921600,14786.152099999999],[1378008000,14786.152099999999],[1378094400,14786.152099999999],[1378180800,14786.152099999999],[1378267200,14786.152099999999],[1378353600,14786.152099999999],[1378440000,14786.152099999999],[1378526400,14786.152099999999],[1378612800,14786.152099999999],[1378699200,14786.152099999999],[1378785600,14786.152099999999],[1378872000,14786.152099999999],[1378958400,14786.152099999999],[1379044800,14786.152099999999],[1379131200,14786.152099999999],[1379217600,14786.152099999999],[1379304000,14786.152099999999],[1379390400,14786.152099999999],[1379476800,14786.152099999999],[1379563200,14786.152099999999],[1379649600,14786.152099999999],[1379736000,14786.152099999999],[1379822400,14786.152099999999],[1379908800,14786.152099999999],[1379995200,14786.152099999999],[1380081600,14786.152099999999],[1380168000,14786.152099999999],[1380254400,14786.152099999999],[1380340800,14786.152099999999],[1380427200,14786.152099999999],[1380513600,14786.152099999999],[1380600000,14786.152099999999],[1380686400,14786.152099999999],[1380772800,14786.152099999999],[1380859200,14786.152099999999],[1380945600,14786.152099999999],[1381032000,14786.152099999999],[1381118400,14786.152099999999],[1381204800,14786.152099999999],[1381291200,14786.152099999999],[1381377600,14786.152099999999],[1381464000,14786.152099999999],[1381550400,14786.152099999999],[1381636800,14786.152099999999],[1381723200,14786.152099999999],[1381809600,14786.152099999999],[1381896000,14786.152099999999],[1381982400,14786.152099999999],[1382068800,14786.152099999999],[1382155200,14786.152099999999],[1382241600,14786.152099999999],[1382328000,14786.152099999999],[1382414400,14786.152099999999],[1382500800,14786.152099999999],[1382587200,14786.152099999999],[1382673600,14786.152099999999],[1382760000,14786.152099999999],[1382846400,14786.152099999999],[1382932800,14786.152099999999],[1383019200,14786.152099999999],[1383105600,14786.152099999999],[1383192000,14786.152099999999],[1383278400,14786.152099999999],[1383364800,14786.152099999999],[1383451200,14786.152099999999],[1383541200,14786.152099999999],[1383627600,14786.152099999999],[1383714000,14786.152099999999],[1383800400,14786.152099999999],[1383886800,14786.152099999999],[1383973200,14786.152099999999],[1384059600,14786.152099999999],[1384146000,14786.152099999999],[1384232400,14786.152099999999],[1384318800,14786.152099999999],[1384405200,14786.152099999999],[1384491600,14786.152099999999],[1384578000,14786.152099999999],[1384664400,14786.152099999999],[1384750800,14786.152099999999],[1384837200,14786.152099999999],[1384923600,14786.152099999999],[1385010000,14786.152099999999],[1385096400,14786.152099999999],[1385182800,14786.152099999999],[1385269200,14786.152099999999],[1385355600,14786.152099999999],[1385442000,14786.152099999999],[1385528400,14786.152099999999],[1385614800,14786.152099999999],[1385701200,14786.152099999999],[1385787600,14786.152099999999],[1385874000,14786.152099999999],[1385960400,14786.152099999999],[1386046800,14786.152099999999],[1386133200,14786.152099999999],[1386219600,14786.152099999999],[1386306000,14786.152099999999],[1386392400,14786.152099999999],[1386478800,14786.152099999999],[1386565200,14786.152099999999],[1386651600,14786.152099999999],[1386738000,14786.152099999999],[1386824400,14786.152099999999],[1386910800,14786.152099999999],[1386997200,14786.152099999999],[1387083600,14786.152099999999],[1387170000,14786.152099999999],[1387256400,14786.152099999999],[1387342800,14786.152099999999],[1387429200,14786.152099999999],[1387515600,14786.152099999999],[1387602000,14786.152099999999],[1387688400,14786.152099999999],[1387774800,14786.152099999999],[1387861200,14786.152099999999],[1387947600,14786.152099999999],[1388034000,14786.152099999999],[1388120400,14786.152099999999],[1388206800,14786.152099999999],[1388293200,14786.152099999999],[1388379600,14786.152099999999],[1388466000,14786.152099999999],[1388552400,14786.152099999999],[1388638800,14786.152099999999],[1388725200,14786.152099999999],[1388811600,14786.152099999999],[1388898000,14786.152099999999],[1388984400,14786.152099999999],[1389070800,14786.152099999999],[1389157200,14786.152099999999],[1389243600,14786.152099999999],[1389330000,14786.152099999999],[1389416400,14786.152099999999],[1389502800,14786.152099999999],[1389589200,14786.152099999999],[1389675600,14786.152099999999],[1389762000,14786.152099999999],[1389848400,14786.152099999999],[1389934800,14786.152099999999],[1390021200,14786.152099999999],[1390107600,14786.152099999999],[1390194000,14786.152099999999],[1390280400,14786.152099999999],[1390366800,14786.152099999999],[1390453200,14786.152099999999],[1390539600,14786.152099999999],[1390626000,14786.152099999999],[1390712400,14786.152099999999],[1390798800,14786.152099999999],[1390885200,14786.152099999999],[1390971600,14786.152099999999],[1391058000,14786.152099999999],[1391144400,14786.152099999999],[1391230800,14786.152099999999],[1391317200,14786.152099999999],[1391403600,14786.152099999999],[1391490000,14786.152099999999],[1391576400,14786.152099999999],[1391662800,14786.152099999999],[1391749200,14786.152099999999],[1391835600,14786.152099999999],[1391922000,14786.152099999999],[1392008400,14786.152099999999],[1392094800,14786.152099999999],[1392181200,14786.152099999999],[1392267600,14786.152099999999],[1392354000,14786.152099999999],[1392440400,14786.152099999999],[1392526800,14786.152099999999],[1392613200,14786.152099999999],[1392699600,14786.152099999999],[1392786000,14786.152099999999],[1392872400,14786.152099999999],[1392958800,14786.152099999999],[1393045200,14786.152099999999],[1393131600,14786.152099999999],[1393218000,14786.152099999999],[1393304400,14786.152099999999],[1393390800,14786.152099999999],[1393477200,14786.152099999999],[1393563600,14786.152099999999],[1393650000,14786.152099999999],[1393736400,14786.152099999999],[1393822800,14786.152099999999],[1393909200,14786.152099999999],[1393995600,14786.152099999999],[1394082000,14786.152099999999],[1394168400,14786.152099999999],[1394254800,14786.152099999999],[1394341200,14786.152099999999],[1394424000,14786.152099999999],[1394510400,14786.152099999999],[1394596800,14786.152099999999],[1394683200,14786.152099999999],[1394769600,14786.152099999999],[1394856000,14786.152099999999],[1394942400,14786.152099999999],[1395028800,14786.152099999999],[1395115200,14786.152099999999],[1395201600,14786.152099999999],[1395288000,14786.152099999999],[1395374400,14786.152099999999],[1395460800,14786.152099999999],[1395547200,14786.152099999999],[1395633600,14786.152099999999],[1395720000,14786.152099999999],[1395806400,14786.152099999999],[1395892800,14786.152099999999],[1395979200,14786.152099999999],[1396065600,14786.152099999999],[1396152000,14786.152099999999],[1396238400,14786.152099999999],[1396324800,14786.152099999999],[1396411200,14786.152099999999],[1396497600,14786.152099999999],[1396584000,14786.152099999999],[1396670400,14786.152099999999],[1396756800,14786.152099999999],[1396843200,14786.152099999999],[1396929600,14786.152099999999],[1397016000,14786.152099999999],[1397102400,14786.152099999999],[1397188800,14786.152099999999],[1397275200,14786.152099999999],[1397361600,14786.152099999999],[1397448000,14786.152099999999],[1397534400,14786.152099999999],[1397620800,14786.152099999999],[1397707200,14786.152099999999],[1397793600,14786.152099999999],[1397880000,14786.152099999999],[1397966400,14786.152099999999],[1398052800,14786.152099999999],[1398139200,14786.152099999999],[1398225600,14786.152099999999],[1398312000,14786.152099999999],[1398398400,14786.152099999999],[1398484800,14786.152099999999],[1398571200,14786.152099999999],[1398657600,14786.152099999999],[1398744000,14786.152099999999],[1398830400,14786.152099999999],[1398916800,14786.152099999999],[1399003200,15062.4869],[1399089600,15062.4869],[1399176000,15062.4869],[1399262400,15062.4869],[1399348800,15062.4869],[1399435200,15062.4869],[1399521600,15062.4869],[1399608000,15062.4869],[1399694400,15062.4869],[1399780800,15062.4869],[1399867200,15062.4869],[1399953600,15062.4869],[1400040000,15062.4869],[1400126400,15062.4869],[1400212800,15062.4869],[1400299200,15062.4869],[1400385600,15062.4869],[1400472000,15062.4869],[1400558400,15062.4869],[1400644800,15062.4869],[1400731200,15062.4869],[1400817600,15062.4869],[1400904000,15062.4869],[1400990400,15062.4869],[1401076800,15062.4869],[1401163200,15062.4869],[1401249600,15062.4869],[1401336000,15062.4869],[1401422400,15062.4869],[1401508800,15062.4869],[1401595200,15062.4869],[1401681600,15062.4869],[1401768000,15062.4869],[1401854400,15062.4869],[1401940800,15062.4869],[1402027200,15062.4869],[1402113600,15062.4869],[1402200000,15062.4869],[1402286400,15062.4869],[1402372800,15062.4869],[1402459200,15062.4869],[1402545600,15062.4869],[1402632000,15062.4869],[1402718400,15062.4869],[1402804800,15062.4869],[1402891200,15062.4869],[1402977600,15062.4869],[1403064000,15062.4869],[1403150400,15062.4869],[1403236800,15062.4869],[1403323200,15062.4869],[1403409600,15062.4869],[1403496000,15062.4869],[1403582400,15062.4869],[1403668800,15062.4869],[1403755200,15062.4869],[1403841600,15062.4869],[1403928000,15062.4869],[1404014400,15062.4869],[1404100800,15062.4869],[1404187200,15062.4869],[1404273600,15062.4869],[1404360000,15062.4869],[1404446400,15062.4869],[1404532800,15062.4869],[1404619200,15062.4869],[1404705600,15062.4869],[1404792000,15062.4869],[1404878400,15062.4869],[1404964800,15062.4869],[1405051200,15062.4869],[1405137600,15062.4869],[1405224000,15062.4869],[1405310400,15062.4869],[1405396800,15062.4869],[1405483200,15062.4869],[1405569600,15062.4869],[1405656000,15062.4869],[1405742400,15062.4869],[1405828800,15062.4869],[1405915200,15062.4869],[1406001600,15062.4869],[1406088000,15062.4869],[1406174400,15062.4869],[1406260800,15062.4869],[1406347200,15062.4869],[1406433600,15062.4869],[1406520000,15062.4869],[1406606400,15062.4869],[1406692800,15062.4869],[1406779200,15062.4869],[1406865600,15062.4869],[1406952000,15062.4869],[1407038400,15062.4869],[1407124800,15062.4869],[1407211200,15062.4869],[1407297600,15062.4869],[1407384000,15062.4869],[1407470400,15062.4869],[1407556800,15062.4869],[1407643200,15062.4869],[1407729600,15062.4869],[1407816000,15062.4869],[1407902400,15062.4869],[1407988800,15062.4869],[1408075200,15062.4869],[1408161600,15062.4869],[1408248000,15062.4869],[1408334400,15062.4869],[1408420800,15062.4869],[1408507200,15062.4869],[1408593600,15062.4869],[1408680000,15062.4869],[1408766400,15062.4869],[1408852800,15062.4869],[1408939200,15062.4869],[1409025600,15062.4869],[1409112000,15062.4869],[1409198400,15062.4869],[1409284800,15062.4869],[1409371200,15062.4869],[1409457600,15062.4869],[1409544000,15062.4869],[1409630400,15062.4869],[1409716800,15062.4869],[1409803200,15062.4869],[1409889600,15062.4869],[1409976000,15062.4869],[1410062400,15062.4869],[1410148800,15062.4869],[1410235200,15062.4869],[1410321600,15062.4869],[1410408000,15062.4869],[1410494400,15062.4869],[1410580800,15062.4869],[1410667200,15062.4869],[1410753600,15062.4869],[1410840000,15062.4869],[1410926400,15062.4869],[1411012800,15062.4869],[1411099200,15062.4869],[1411185600,15062.4869],[1411272000,15062.4869],[1411358400,15062.4869],[1411444800,15062.4869],[1411531200,15062.4869],[1411617600,15062.4869],[1411704000,15062.4869],[1411790400,15062.4869],[1411876800,15062.4869],[1411963200,15062.4869],[1412049600,15062.4869],[1412136000,15062.4869],[1412222400,15062.4869],[1412308800,15062.4869],[1412395200,15062.4869],[1412481600,15062.4869],[1412568000,15062.4869],[1412654400,15062.4869],[1412740800,15062.4869],[1412827200,15062.4869],[1412913600,15062.4869],[1413000000,15062.4869],[1413086400,15062.4869],[1413172800,15062.4869],[1413259200,15062.4869],[1413345600,15062.4869],[1413432000,15062.4869],[1413518400,15062.4869],[1413604800,15062.4869],[1413691200,15062.4869],[1413777600,15062.4869],[1413864000,15062.4869],[1413950400,15062.4869],[1414036800,15062.4869],[1414123200,15062.4869],[1414209600,15062.4869],[1414296000,15062.4869],[1414382400,15062.4869],[1414468800,15062.4869],[1414555200,15062.4869],[1414641600,15062.4869],[1414728000,15062.4869],[1414814400,15062.4869],[1414900800,15062.4869],[1414990800,15062.4869],[1415077200,15062.4869],[1415163600,15062.4869],[1415250000,15062.4869],[1415336400,15062.4869],[1415422800,15062.4869],[1415509200,15062.4869],[1415595600,15062.4869],[1415682000,15062.4869],[1415768400,15062.4869],[1415854800,15062.4869],[1415941200,15062.4869],[1416027600,15062.4869],[1416114000,15062.4869],[1416200400,15062.4869],[1416286800,15062.4869],[1416373200,15062.4869],[1416459600,15062.4869],[1416546000,15062.4869],[1416632400,15062.4869],[1416718800,15062.4869],[1416805200,15062.4869],[1416891600,15062.4869],[1416978000,15062.4869],[1417064400,15062.4869],[1417150800,15062.4869],[1417237200,15062.4869],[1417323600,15062.4869],[1417410000,15062.4869],[1417496400,15062.4869],[1417582800,15062.4869],[1417669200,15062.4869],[1417755600,15062.4869],[1417842000,15062.4869],[1417928400,15062.4869],[1418014800,15062.4869],[1418101200,15062.4869],[1418187600,15062.4869],[1418274000,15062.4869],[1418360400,15062.4869],[1418446800,15062.4869],[1418533200,15062.4869],[1418619600,15062.4869],[1418706000,15062.4869],[1418792400,15062.4869],[1418878800,15062.4869],[1418965200,15062.4869],[1419051600,15062.4869],[1419138000,15062.4869],[1419224400,15062.4869],[1419310800,15062.4869],[1419397200,15062.4869],[1419483600,15062.4869],[1419570000,15062.4869],[1419656400,15062.4869],[1419742800,15062.4869],[1419829200,15062.4869],[1419915600,15062.4869],[1420002000,15062.4869],[1420088400,15062.4869],[1420174800,15062.4869],[1420261200,15062.4869],[1420347600,15062.4869],[1420434000,15062.4869],[1420520400,15062.4869],[1420606800,15062.4869],[1420693200,15062.4869],[1420779600,15062.4869],[1420866000,15062.4869],[1420952400,15062.4869],[1421038800,15062.4869],[1421125200,15062.4869],[1421211600,15062.4869],[1421298000,15062.4869],[1421384400,15062.4869],[1421470800,15062.4869],[1421557200,15062.4869],[1421643600,15062.4869],[1421730000,15062.4869],[1421816400,15062.4869],[1421902800,15062.4869],[1421989200,15062.4869],[1422075600,15062.4869],[1422162000,15062.4869],[1422248400,15062.4869],[1422334800,15062.4869],[1422421200,15062.4869],[1422507600,15062.4869],[1422594000,15062.4869],[1422680400,15062.4869],[1422766800,15062.4869],[1422853200,15062.4869],[1422939600,15062.4869],[1423026000,15062.4869],[1423112400,15062.4869],[1423198800,15062.4869],[1423285200,15062.4869],[1423371600,15062.4869],[1423458000,15062.4869],[1423544400,15062.4869],[1423630800,15062.4869],[1423717200,15062.4869],[1423803600,15062.4869],[1423890000,15062.4869],[1423976400,15062.4869],[1424062800,15062.4869],[1424149200,15062.4869],[1424235600,15062.4869],[1424322000,15062.4869],[1424408400,15062.4869],[1424494800,15062.4869],[1424581200,15062.4869],[1424667600,15062.4869],[1424754000,15062.4869],[1424840400,15062.4869],[1424926800,15062.4869],[1425013200,15062.4869],[1425099600,15062.4869],[1425186000,15062.4869],[1425272400,15062.4869],[1425358800,15062.4869],[1425445200,15062.4869],[1425531600,15062.4869],[1425618000,15062.4869],[1425704400,15062.4869],[1425790800,15062.4869],[1425873600,15062.4869],[1425960000,15062.4869],[1426046400,15062.4869],[1426132800,15062.4869],[1426219200,15062.4869],[1426305600,15062.4869],[1426392000,15062.4869],[1426478400,15062.4869],[1426564800,15062.4869],[1426651200,15062.4869],[1426737600,15062.4869],[1426824000,15062.4869],[1426910400,15062.4869],[1426996800,15062.4869],[1427083200,15062.4869],[1427169600,15062.4869],[1427256000,15062.4869],[1427342400,15062.4869],[1427428800,15062.4869],[1427515200,15062.4869],[1427601600,15062.4869],[1427688000,15062.4869],[1427774400,15062.4869],[1427860800,15062.4869],[1427947200,15062.4869],[1428033600,15062.4869],[1428120000,15062.4869],[1428206400,15062.4869],[1428292800,15062.4869],[1428379200,15062.4869],[1428465600,15062.4869],[1428552000,15062.4869],[1428638400,15062.4869],[1428724800,15062.4869],[1428811200,15062.4869],[1428897600,15062.4869],[1428984000,15062.4869],[1429070400,15062.4869],[1429156800,15062.4869],[1429243200,15062.4869],[1429329600,15062.4869],[1429416000,15062.4869],[1429502400,15062.4869],[1429588800,15062.4869],[1429675200,15062.4869],[1429761600,15062.4869],[1429848000,15062.4869],[1429934400,15062.4869],[1430020800,15062.4869],[1430107200,15062.4869],[1430193600,15062.4869],[1430280000,15062.4869],[1430366400,15062.4869],[1430452800,15062.4869],[1430539200,15372.641100000001],[1430625600,15372.641100000001],[1430712000,15372.641100000001],[1430798400,15372.641100000001],[1430884800,15372.641100000001],[1430971200,15372.641100000001],[1431057600,15372.641100000001],[1431144000,15372.641100000001],[1431230400,15372.641100000001],[1431316800,15372.641100000001],[1431403200,15372.641100000001],[1431489600,15372.641100000001],[1431576000,15372.641100000001],[1431662400,15372.641100000001],[1431748800,15372.641100000001],[1431835200,15372.641100000001],[1431921600,15372.641100000001],[1432008000,15372.641100000001],[1432094400,15372.641100000001],[1432180800,15372.641100000001],[1432267200,15372.641100000001],[1432353600,15372.641100000001],[1432440000,15372.641100000001],[1432526400,15372.641100000001],[1432612800,15372.641100000001],[1432699200,15372.641100000001],[1432785600,15372.641100000001],[1432872000,15372.641100000001],[1432958400,15372.641100000001],[1433044800,15372.641100000001],[1433131200,15372.641100000001],[1433217600,15372.641100000001],[1433304000,15372.641100000001],[1433390400,15372.641100000001],[1433476800,15372.641100000001],[1433563200,15372.641100000001],[1433649600,15372.641100000001],[1433736000,15372.641100000001],[1433822400,15372.641100000001],[1433908800,15372.641100000001],[1433995200,15372.641100000001],[1434081600,15372.641100000001],[1434168000,15372.641100000001],[1434254400,15372.641100000001],[1434340800,15372.641100000001],[1434427200,15372.641100000001],[1434513600,15372.641100000001],[1434600000,15372.641100000001],[1434686400,15372.641100000001],[1434772800,15372.641100000001],[1434859200,15372.641100000001],[1434945600,15372.641100000001],[1435032000,15372.641100000001],[1435118400,15372.641100000001],[1435204800,15372.641100000001],[1435291200,15372.641100000001],[1435377600,15372.641100000001],[1435464000,15372.641100000001],[1435550400,15372.641100000001],[1435636800,15372.641100000001],[1435723200,15372.641100000001],[1435809600,15372.641100000001],[1435896000,15372.641100000001],[1435982400,15372.641100000001],[1436068800,15372.641100000001],[1436155200,15372.641100000001],[1436241600,15372.641100000001],[1436328000,15372.641100000001],[1436414400,15372.641100000001],[1436500800,15372.641100000001],[1436587200,15372.641100000001],[1436673600,15372.641100000001],[1436760000,15372.641100000001],[1436846400,15372.641100000001],[1436932800,15372.641100000001],[1437019200,15372.641100000001],[1437105600,15372.641100000001],[1437192000,15372.641100000001],[1437278400,15372.641100000001],[1437364800,15372.641100000001],[1437451200,15372.641100000001],[1437537600,15372.641100000001],[1437624000,15372.641100000001],[1437710400,15372.641100000001],[1437796800,15372.641100000001],[1437883200,15372.641100000001],[1437969600,15372.641100000001],[1438056000,15372.641100000001],[1438142400,15372.641100000001],[1438228800,15372.641100000001],[1438315200,15372.641100000001],[1438401600,15372.641100000001],[1438488000,15372.641100000001],[1438574400,15372.641100000001],[1438660800,15372.641100000001],[1438747200,15372.641100000001],[1438833600,15372.641100000001],[1438920000,15372.641100000001],[1439006400,15372.641100000001],[1439092800,15372.641100000001],[1439179200,15372.641100000001],[1439265600,15372.641100000001],[1439352000,15372.641100000001],[1439438400,15372.641100000001],[1439524800,15372.641100000001],[1439611200,15372.641100000001],[1439697600,15372.641100000001],[1439784000,15372.641100000001],[1439870400,15372.641100000001],[1439956800,15372.641100000001],[1440043200,15372.641100000001],[1440129600,15372.641100000001],[1440216000,15372.641100000001],[1440302400,15372.641100000001],[1440388800,15372.641100000001],[1440475200,15372.641100000001],[1440561600,15372.641100000001],[1440648000,15372.641100000001],[1440734400,15372.641100000001],[1440820800,15372.641100000001],[1440907200,15372.641100000001],[1440993600,15372.641100000001],[1441080000,15372.641100000001],[1441166400,15372.641100000001],[1441252800,15372.641100000001],[1441339200,15372.641100000001],[1441425600,15372.641100000001],[1441512000,15372.641100000001],[1441598400,15372.641100000001],[1441684800,15372.641100000001],[1441771200,15372.641100000001],[1441857600,15372.641100000001],[1441944000,15372.641100000001],[1442030400,15372.641100000001],[1442116800,15372.641100000001],[1442203200,15372.641100000001],[1442289600,15372.641100000001],[1442376000,15372.641100000001],[1442462400,15372.641100000001],[1442548800,15372.641100000001],[1442635200,15372.641100000001],[1442721600,15372.641100000001],[1442808000,15372.641100000001],[1442894400,15372.641100000001],[1442980800,15372.641100000001],[1443067200,15372.641100000001],[1443153600,15372.641100000001],[1443240000,15372.641100000001],[1443326400,15372.641100000001],[1443412800,15372.641100000001],[1443499200,15372.641100000001],[1443585600,15372.641100000001],[1443672000,15372.641100000001],[1443758400,15372.641100000001],[1443844800,15372.641100000001],[1443931200,15372.641100000001],[1444017600,15372.641100000001],[1444104000,15372.641100000001],[1444190400,15372.641100000001],[1444276800,15372.641100000001],[1444363200,15372.641100000001],[1444449600,15372.641100000001],[1444536000,15372.641100000001],[1444622400,15372.641100000001],[1444708800,15372.641100000001],[1444795200,15372.641100000001],[1444881600,15372.641100000001],[1444968000,15372.641100000001],[1445054400,15372.641100000001],[1445140800,15372.641100000001],[1445227200,15372.641100000001],[1445313600,15372.641100000001],[1445400000,15372.641100000001],[1445486400,15372.641100000001],[1445572800,15372.641100000001],[1445659200,15372.641100000001],[1445745600,15372.641100000001],[1445832000,15372.641100000001],[1445918400,15372.641100000001],[1446004800,15372.641100000001],[1446091200,15372.641100000001],[1446177600,15372.641100000001],[1446264000,15372.641100000001],[1446350400,15372.641100000001],[1446440400,15372.641100000001],[1446526800,15372.641100000001],[1446613200,15372.641100000001],[1446699600,15372.641100000001],[1446786000,15372.641100000001],[1446872400,15372.641100000001],[1446958800,15372.641100000001],[1447045200,15372.641100000001],[1447131600,15372.641100000001],[1447218000,15372.641100000001],[1447304400,15372.641100000001],[1447390800,15372.641100000001],[1447477200,15372.641100000001],[1447563600,15372.641100000001],[1447650000,15372.641100000001],[1447736400,15372.641100000001],[1447822800,15372.641100000001],[1447909200,15372.641100000001],[1447995600,15372.641100000001],[1448082000,15372.641100000001],[1448168400,15372.641100000001],[1448254800,15372.641100000001],[1448341200,15372.641100000001],[1448427600,15372.641100000001],[1448514000,15372.641100000001],[1448600400,15372.641100000001],[1448686800,15372.641100000001],[1448773200,15372.641100000001],[1448859600,15372.641100000001],[1448946000,15372.641100000001],[1449032400,15372.641100000001],[1449118800,15372.641100000001],[1449205200,15372.641100000001],[1449291600,15372.641100000001],[1449378000,15372.641100000001],[1449464400,15372.641100000001],[1449550800,15372.641100000001],[1449637200,15372.641100000001],[1449723600,15372.641100000001],[1449810000,15372.641100000001],[1449896400,15372.641100000001],[1449982800,15372.641100000001],[1450069200,15372.641100000001],[1450155600,15372.641100000001],[1450242000,15372.641100000001],[1450328400,15372.641100000001],[1450414800,15372.641100000001],[1450501200,15372.641100000001],[1450587600,15372.641100000001],[1450674000,15372.641100000001],[1450760400,15372.641100000001],[1450846800,15372.641100000001],[1450933200,15372.641100000001],[1451019600,15372.641100000001],[1451106000,15372.641100000001],[1451192400,15372.641100000001],[1451278800,15372.641100000001],[1451365200,15372.641100000001],[1451451600,15372.641100000001],[1451538000,15372.641100000001],[1451624400,15372.641100000001],[1451710800,15372.641100000001],[1451797200,15372.641100000001],[1451883600,15372.641100000001],[1451970000,15372.641100000001],[1452056400,15372.641100000001],[1452142800,15372.641100000001],[1452229200,15372.641100000001],[1452315600,15372.641100000001],[1452402000,15372.641100000001],[1452488400,15372.641100000001],[1452574800,15372.641100000001],[1452661200,15372.641100000001],[1452747600,15372.641100000001],[1452834000,15372.641100000001],[1452920400,15372.641100000001],[1453006800,15372.641100000001],[1453093200,15372.641100000001],[1453179600,15372.641100000001],[1453266000,15372.641100000001],[1453352400,15372.641100000001],[1453438800,15372.641100000001],[1453525200,15372.641100000001],[1453611600,15372.641100000001],[1453698000,15372.641100000001],[1453784400,15372.641100000001],[1453870800,15372.641100000001],[1453957200,15372.641100000001],[1454043600,15372.641100000001],[1454130000,15372.641100000001],[1454216400,15372.641100000001],[1454302800,15372.641100000001],[1454389200,15372.641100000001],[1454475600,15372.641100000001],[1454562000,15372.641100000001],[1454648400,15372.641100000001],[1454734800,15372.641100000001],[1454821200,15372.641100000001],[1454907600,15372.641100000001],[1454994000,15372.641100000001],[1455080400,15372.641100000001],[1455166800,15372.641100000001],[1455253200,15372.641100000001],[1455339600,15372.641100000001],[1455426000,15372.641100000001],[1455512400,15372.641100000001],[1455598800,15372.641100000001],[1455685200,15372.641100000001],[1455771600,15372.641100000001],[1455858000,15372.641100000001],[1455944400,15372.641100000001],[1456030800,15372.641100000001],[1456117200,15372.641100000001],[1456203600,15372.641100000001],[1456290000,15372.641100000001],[1456376400,15372.641100000001],[1456462800,15372.641100000001],[1456549200,15372.641100000001],[1456635600,15372.641100000001],[1456722000,15372.641100000001],[1456808400,15372.641100000001],[1456894800,15372.641100000001],[1456981200,15372.641100000001],[1457067600,15372.641100000001],[1457154000,15372.641100000001],[1457240400,15372.641100000001],[1457326800,15372.641100000001],[1457413200,15372.641100000001],[1457499600,15372.641100000001],[1457586000,15372.641100000001],[1457672400,15372.641100000001],[1457758800,15372.641100000001],[1457845200,15372.641100000001],[1457928000,15372.641100000001],[1458014400,15372.641100000001],[1458100800,15372.641100000001],[1458187200,15372.641100000001],[1458273600,15372.641100000001],[1458360000,15372.641100000001],[1458446400,15372.641100000001],[1458532800,15372.641100000001],[1458619200,15372.641100000001],[1458705600,15372.641100000001],[1458792000,15372.641100000001],[1458878400,15372.641100000001],[1458964800,15372.641100000001],[1459051200,15372.641100000001],[1459137600,15372.641100000001],[1459224000,15372.641100000001],[1459310400,15372.641100000001],[1459396800,15372.641100000001],[1459483200,15372.641100000001],[1459569600,15372.641100000001],[1459656000,15372.641100000001],[1459742400,15372.641100000001],[1459828800,15372.641100000001],[1459915200,15372.641100000001],[1460001600,15372.641100000001],[1460088000,15372.641100000001],[1460174400,15372.641100000001],[1460260800,15372.641100000001],[1460347200,15372.641100000001],[1460433600,15372.641100000001],[1460520000,15372.641100000001],[1460606400,15372.641100000001],[1460692800,15372.641100000001],[1460779200,15372.641100000001],[1460865600,15372.641100000001],[1460952000,15372.641100000001],[1461038400,15372.641100000001],[1461124800,15372.641100000001],[1461211200,15372.641100000001],[1461297600,15372.641100000001],[1461384000,15372.641100000001],[1461470400,15372.641100000001],[1461556800,15372.641100000001],[1461643200,15372.641100000001],[1461729600,15372.641100000001],[1461816000,15372.641100000001],[1461902400,15372.641100000001],[1461988800,15372.641100000001],[1462075200,15372.641100000001],[1462161600,15372.641100000001],[1462248000,15390.453299999999],[1462334400,15390.453299999999],[1462420800,15390.453299999999],[1462507200,15390.453299999999],[1462593600,15390.453299999999],[1462680000,15390.453299999999],[1462766400,15390.453299999999],[1462852800,15390.453299999999],[1462939200,15390.453299999999],[1463025600,15390.453299999999],[1463112000,15390.453299999999],[1463198400,15390.453299999999],[1463284800,15390.453299999999],[1463371200,15390.453299999999],[1463457600,15390.453299999999],[1463544000,15390.453299999999],[1463630400,15390.453299999999],[1463716800,15390.453299999999],[1463803200,15390.453299999999],[1463889600,15390.453299999999],[1463976000,15390.453299999999],[1464062400,15390.453299999999],[1464148800,15390.453299999999],[1464235200,15390.453299999999],[1464321600,15390.453299999999],[1464408000,15390.453299999999],[1464494400,15390.453299999999],[1464580800,15390.453299999999],[1464667200,15390.453299999999],[1464753600,15390.453299999999],[1464840000,15390.453299999999],[1464926400,15390.453299999999],[1465012800,15390.453299999999],[1465099200,15390.453299999999],[1465185600,15390.453299999999],[1465272000,15390.453299999999],[1465358400,15390.453299999999],[1465444800,15390.453299999999],[1465531200,15390.453299999999],[1465617600,15390.453299999999],[1465704000,15390.453299999999],[1465790400,15390.453299999999],[1465876800,15390.453299999999],[1465963200,15390.453299999999],[1466049600,15390.453299999999],[1466136000,15390.453299999999],[1466222400,15390.453299999999],[1466308800,15390.453299999999],[1466395200,15390.453299999999],[1466481600,15390.453299999999],[1466568000,15390.453299999999],[1466654400,15390.453299999999],[1466740800,15390.453299999999],[1466827200,15390.453299999999],[1466913600,15390.453299999999],[1467000000,15390.453299999999],[1467086400,15390.453299999999],[1467172800,15390.453299999999],[1467259200,15390.453299999999],[1467345600,15390.453299999999],[1467432000,15390.453299999999],[1467518400,15390.453299999999],[1467604800,15390.453299999999],[1467691200,15390.453299999999],[1467777600,15390.453299999999],[1467864000,15390.453299999999],[1467950400,15390.453299999999],[1468036800,15390.453299999999],[1468123200,15390.453299999999],[1468209600,15390.453299999999],[1468296000,15390.453299999999],[1468382400,15390.453299999999],[1468468800,15390.453299999999],[1468555200,15390.453299999999],[1468641600,15390.453299999999],[1468728000,15390.453299999999],[1468814400,15390.453299999999],[1468900800,15390.453299999999],[1468987200,15390.453299999999],[1469073600,15390.453299999999],[1469160000,15390.453299999999],[1469246400,15390.453299999999],[1469332800,15390.453299999999],[1469419200,15390.453299999999],[1469505600,15390.453299999999],[1469592000,15390.453299999999],[1469678400,15390.453299999999],[1469764800,15390.453299999999],[1469851200,15390.453299999999],[1469937600,15390.453299999999],[1470024000,15390.453299999999],[1470110400,15390.453299999999],[1470196800,15390.453299999999],[1470283200,15390.453299999999],[1470369600,15390.453299999999],[1470456000,15390.453299999999],[1470542400,15390.453299999999],[1470628800,15390.453299999999],[1470715200,15390.453299999999],[1470801600,15390.453299999999],[1470888000,15390.453299999999],[1470974400,15390.453299999999],[1471060800,15390.453299999999],[1471147200,15390.453299999999],[1471233600,15390.453299999999],[1471320000,15390.453299999999],[1471406400,15390.453299999999],[1471492800,15390.453299999999],[1471579200,15390.453299999999],[1471665600,15390.453299999999],[1471752000,15390.453299999999],[1471838400,15390.453299999999],[1471924800,15390.453299999999],[1472011200,15390.453299999999],[1472097600,15390.453299999999],[1472184000,15390.453299999999],[1472270400,15390.453299999999],[1472356800,15390.453299999999],[1472443200,15390.453299999999],[1472529600,15390.453299999999],[1472616000,15390.453299999999],[1472702400,15390.453299999999],[1472788800,15390.453299999999],[1472875200,15390.453299999999],[1472961600,15390.453299999999],[1473048000,15390.453299999999],[1473134400,15390.453299999999],[1473220800,15390.453299999999],[1473307200,15390.453299999999],[1473393600,15390.453299999999],[1473480000,15390.453299999999],[1473566400,15390.453299999999],[1473652800,15390.453299999999],[1473739200,15390.453299999999],[1473825600,15390.453299999999],[1473912000,15390.453299999999],[1473998400,15390.453299999999],[1474084800,15390.453299999999],[1474171200,15390.453299999999],[1474257600,15390.453299999999],[1474344000,15390.453299999999],[1474430400,15390.453299999999],[1474516800,15390.453299999999],[1474603200,15390.453299999999],[1474689600,15390.453299999999],[1474776000,15390.453299999999],[1474862400,15390.453299999999],[1474948800,15390.453299999999],[1475035200,15390.453299999999],[1475121600,15390.453299999999],[1475208000,15390.453299999999],[1475294400,15390.453299999999],[1475380800,15390.453299999999],[1475467200,15390.453299999999],[1475553600,15390.453299999999],[1475640000,15390.453299999999],[1475726400,15390.453299999999],[1475812800,15390.453299999999],[1475899200,15390.453299999999],[1475985600,15390.453299999999],[1476072000,15390.453299999999],[1476158400,15390.453299999999],[1476244800,15390.453299999999],[1476331200,15390.453299999999],[1476417600,15390.453299999999],[1476504000,15390.453299999999],[1476590400,15390.453299999999],[1476676800,15390.453299999999],[1476763200,15390.453299999999],[1476849600,15390.453299999999],[1476936000,15390.453299999999],[1477022400,15390.453299999999],[1477108800,15390.453299999999],[1477195200,15390.453299999999],[1477281600,15390.453299999999],[1477368000,15390.453299999999],[1477454400,15390.453299999999],[1477540800,15390.453299999999],[1477627200,15390.453299999999],[1477713600,15390.453299999999],[1477800000,15390.453299999999],[1477886400,15390.453299999999],[1477972800,15390.453299999999],[1478059200,15390.453299999999],[1478145600,15390.453299999999],[1478232000,15390.453299999999],[1478318400,15390.453299999999],[1478404800,15390.453299999999],[1478494800,15390.453299999999],[1478581200,15390.453299999999],[1478667600,15390.453299999999],[1478754000,15390.453299999999],[1478840400,15390.453299999999],[1478926800,15390.453299999999],[1479013200,15390.453299999999],[1479099600,15390.453299999999],[1479186000,15390.453299999999],[1479272400,15390.453299999999],[1479358800,15390.453299999999],[1479445200,15390.453299999999],[1479531600,15390.453299999999],[1479618000,15390.453299999999],[1479704400,15390.453299999999],[1479790800,15390.453299999999],[1479877200,15390.453299999999],[1479963600,15390.453299999999],[1480050000,15390.453299999999],[1480136400,15390.453299999999],[1480222800,15390.453299999999],[1480309200,15390.453299999999],[1480395600,15390.453299999999],[1480482000,15390.453299999999],[1480568400,15390.453299999999],[1480654800,15390.453299999999],[1480741200,15390.453299999999],[1480827600,15390.453299999999],[1480914000,15390.453299999999],[1481000400,15390.453299999999],[1481086800,15390.453299999999],[1481173200,15390.453299999999],[1481259600,15390.453299999999],[1481346000,15390.453299999999],[1481432400,15390.453299999999],[1481518800,15390.453299999999],[1481605200,15390.453299999999],[1481691600,15390.453299999999],[1481778000,15390.453299999999],[1481864400,15390.453299999999],[1481950800,15390.453299999999],[1482037200,15390.453299999999],[1482123600,15390.453299999999],[1482210000,15390.453299999999],[1482296400,15390.453299999999],[1482382800,15390.453299999999],[1482469200,15390.453299999999],[1482555600,15390.453299999999],[1482642000,15390.453299999999],[1482728400,15390.453299999999],[1482814800,15390.453299999999],[1482901200,15390.453299999999],[1482987600,15390.453299999999],[1483074000,15390.453299999999],[1483160400,15390.453299999999],[1483246800,15390.453299999999],[1483333200,15390.453299999999],[1483419600,15390.453299999999],[1483506000,15390.453299999999],[1483592400,15390.453299999999],[1483678800,15390.453299999999],[1483765200,15390.453299999999],[1483851600,15390.453299999999],[1483938000,15390.453299999999],[1484024400,15390.453299999999],[1484110800,15390.453299999999],[1484197200,15390.453299999999],[1484283600,15390.453299999999],[1484370000,15390.453299999999],[1484456400,15390.453299999999],[1484542800,15390.453299999999],[1484629200,15390.453299999999],[1484715600,15390.453299999999],[1484802000,15390.453299999999],[1484888400,15390.453299999999],[1484974800,15390.453299999999],[1485061200,15390.453299999999],[1485147600,15390.453299999999],[1485234000,15390.453299999999],[1485320400,15390.453299999999],[1485406800,15390.453299999999],[1485493200,15390.453299999999],[1485579600,15390.453299999999],[1485666000,15390.453299999999],[1485752400,15390.453299999999],[1485838800,15390.453299999999],[1485925200,15390.453299999999],[1486011600,15390.453299999999],[1486098000,15390.453299999999],[1486184400,15390.453299999999],[1486270800,15390.453299999999],[1486357200,15390.453299999999],[1486443600,15390.453299999999],[1486530000,15390.453299999999],[1486616400,15390.453299999999],[1486702800,15390.453299999999],[1486789200,15390.453299999999],[1486875600,15390.453299999999],[1486962000,15390.453299999999],[1487048400,15390.453299999999],[1487134800,15390.453299999999],[1487221200,15390.453299999999],[1487307600,15390.453299999999],[1487394000,15390.453299999999],[1487480400,15390.453299999999],[1487566800,15390.453299999999],[1487653200,15390.453299999999],[1487739600,15390.453299999999],[1487826000,15390.453299999999],[1487912400,15390.453299999999],[1487998800,15390.453299999999],[1488085200,15390.453299999999],[1488171600,15390.453299999999],[1488258000,15390.453299999999],[1488344400,15390.453299999999],[1488430800,15390.453299999999],[1488517200,15390.453299999999],[1488603600,15390.453299999999],[1488690000,15390.453299999999],[1488776400,15390.453299999999],[1488862800,15390.453299999999],[1488949200,15390.453299999999],[1489035600,15390.453299999999],[1489122000,15390.453299999999],[1489208400,15390.453299999999],[1489294800,15390.453299999999],[1489377600,15390.453299999999],[1489464000,15390.453299999999],[1489550400,15390.453299999999],[1489636800,15390.453299999999],[1489723200,15390.453299999999],[1489809600,15390.453299999999],[1489896000,15390.453299999999],[1489982400,15390.453299999999],[1490068800,15390.453299999999],[1490155200,15390.453299999999],[1490241600,15390.453299999999],[1490328000,15390.453299999999],[1490414400,15390.453299999999],[1490500800,15390.453299999999],[1490587200,15390.453299999999],[1490673600,15390.453299999999],[1490760000,15390.453299999999],[1490846400,15390.453299999999],[1490932800,15390.453299999999],[1491019200,15390.453299999999],[1491105600,15390.453299999999],[1491192000,15390.453299999999],[1491278400,15390.453299999999],[1491364800,15390.453299999999],[1491451200,15390.453299999999],[1491537600,15390.453299999999],[1491624000,15390.453299999999],[1491710400,15390.453299999999],[1491796800,15390.453299999999],[1491883200,15390.453299999999],[1491969600,15390.453299999999],[1492056000,15390.453299999999],[1492142400,15390.453299999999],[1492228800,15390.453299999999],[1492315200,15390.453299999999],[1492401600,15390.453299999999],[1492488000,15390.453299999999],[1492574400,15390.453299999999],[1492660800,15390.453299999999],[1492747200,15390.453299999999],[1492833600,15390.453299999999],[1492920000,15390.453299999999],[1493006400,15390.453299999999],[1493092800,15390.453299999999],[1493179200,15390.453299999999],[1493265600,15390.453299999999],[1493352000,15390.453299999999],[1493438400,15390.453299999999],[1493524800,15390.453299999999],[1493611200,15390.453299999999],[1493697600,21467.034199999998],[1525147200,21467.034199999998],[1525233600,25648.458500000001],[1525320000,25648.458500000001],[1525406400,25648.458500000001],[1525492800,25648.458500000001],[1525579200,25648.458500000001],[1525665600,25648.458500000001],[1525752000,25648.458500000001],[1525838400,25648.458500000001],[1525924800,25648.458500000001],[1526011200,25648.458500000001],[1526097600,25648.458500000001],[1526184000,25648.458500000001],[1526270400,25648.458500000001],[1526356800,25648.458500000001],[1526443200,25648.458500000001],[1526529600,25648.458500000001],[1526616000,25648.458500000001],[1526702400,25648.458500000001],[1526788800,25648.458500000001],[1526875200,25648.458500000001],[1526961600,25648.458500000001],[1527048000,25648.458500000001],[1527134400,25648.458500000001],[1527220800,25648.458500000001],[1527307200,25648.458500000001],[1527393600,25648.458500000001],[1527480000,25648.458500000001],[1527566400,25648.458500000001],[1527652800,25648.458500000001],[1527739200,25648.458500000001],[1527825600,25648.458500000001],[1527912000,25648.458500000001],[1527998400,25648.458500000001],[1528084800,25648.458500000001],[1528171200,25648.458500000001],[1528257600,25648.458500000001],[1528344000,25648.458500000001],[1528430400,25648.458500000001],[1528516800,25648.458500000001],[1528603200,25648.458500000001],[1528689600,25648.458500000001],[1528776000,25648.458500000001],[1528862400,25648.458500000001],[1528948800,25648.458500000001],[1529035200,25648.458500000001],[1529121600,25648.458500000001],[1529208000,25648.458500000001],[1529294400,25648.458500000001],[1529380800,25648.458500000001],[1529467200,25648.458500000001],[1529553600,25648.458500000001],[1529640000,25648.458500000001],[1529726400,25648.458500000001],[1529812800,25648.458500000001],[1529899200,25648.458500000001],[1529985600,25648.458500000001],[1530072000,25648.458500000001],[1530158400,25648.458500000001],[1530244800,25648.458500000001],[1530331200,25648.458500000001],[1530417600,25648.458500000001],[1530504000,25648.458500000001],[1530590400,25648.458500000001],[1530676800,25648.458500000001],[1530763200,25648.458500000001],[1530849600,25648.458500000001],[1530936000,25648.458500000001],[1531022400,25648.458500000001],[1531108800,25648.458500000001],[1531195200,25648.458500000001],[1531281600,25648.458500000001],[1531368000,25648.458500000001],[1531454400,25648.458500000001],[1531540800,25648.458500000001],[1531627200,25648.458500000001],[1531713600,25648.458500000001],[1531800000,25648.458500000001],[1531886400,25648.458500000001],[1531972800,25648.458500000001],[1532059200,25648.458500000001],[1532145600,25648.458500000001],[1532232000,25648.458500000001],[1532318400,25648.458500000001],[1532404800,25648.458500000001],[1532491200,25648.458500000001],[1532577600,25648.458500000001],[1532664000,25648.458500000001],[1532750400,25648.458500000001],[1532836800,25648.458500000001],[1532923200,25648.458500000001],[1533009600,25648.458500000001],[1533096000,25648.458500000001],[1533182400,25648.458500000001],[1533268800,25648.458500000001],[1533355200,25648.458500000001],[1533441600,25648.458500000001],[1533528000,25648.458500000001],[1533614400,25648.458500000001],[1533700800,25648.458500000001],[1533787200,25648.458500000001],[1533873600,25648.458500000001],[1533960000,25648.458500000001],[1534046400,25648.458500000001],[1534132800,25648.458500000001],[1534219200,25648.458500000001],[1534305600,25648.458500000001],[1534392000,25648.458500000001],[1534478400,25648.458500000001],[1534564800,25648.458500000001],[1534651200,25648.458500000001],[1534737600,25648.458500000001],[1534824000,25648.458500000001],[1534910400,25648.458500000001],[1534996800,25648.458500000001],[1535083200,25648.458500000001],[1535169600,25648.458500000001],[1535256000,25648.458500000001],[1535342400,25648.458500000001],[1535428800,25648.458500000001],[1535515200,25648.458500000001],[1535601600,25648.458500000001],[1535688000,25648.458500000001],[1535774400,25648.458500000001],[1535860800,25648.458500000001],[1535947200,25648.458500000001],[1536033600,25648.458500000001],[1536120000,25648.458500000001],[1536206400,25648.458500000001],[1536292800,25648.458500000001],[1536379200,25648.458500000001],[1536465600,25648.458500000001],[1536552000,25648.458500000001],[1536638400,25648.458500000001],[1536724800,25648.458500000001],[1536811200,25648.458500000001],[1536897600,25648.458500000001],[1536984000,25648.458500000001],[1537070400,25648.458500000001],[1537156800,25648.458500000001],[1537243200,25648.458500000001],[1537329600,25648.458500000001],[1537416000,25648.458500000001],[1537502400,25648.458500000001],[1537588800,25648.458500000001],[1537675200,25648.458500000001],[1537761600,25648.458500000001],[1537848000,25648.458500000001],[1537934400,25648.458500000001],[1538020800,25648.458500000001],[1538107200,25648.458500000001],[1538193600,25648.458500000001],[1538280000,25648.458500000001],[1538366400,25648.458500000001],[1538452800,25648.458500000001],[1538539200,25648.458500000001],[1538625600,25648.458500000001],[1538712000,25648.458500000001],[1538798400,25648.458500000001],[1538884800,25648.458500000001],[1538971200,25648.458500000001],[1539057600,25648.458500000001],[1539144000,25648.458500000001],[1539230400,25648.458500000001],[1539316800,25648.458500000001],[1539403200,25648.458500000001],[1539489600,25648.458500000001],[1539576000,25648.458500000001],[1539662400,25648.458500000001],[1539748800,25648.458500000001],[1539835200,25648.458500000001],[1539921600,25648.458500000001],[1540008000,25648.458500000001],[1540094400,25648.458500000001],[1540180800,25648.458500000001],[1540267200,25648.458500000001],[1540353600,25648.458500000001],[1540440000,25648.458500000001],[1540526400,25648.458500000001],[1540612800,25648.458500000001],[1540699200,25648.458500000001],[1540785600,25648.458500000001],[1540872000,25648.458500000001],[1540958400,25648.458500000001],[1541044800,25648.458500000001],[1541131200,25648.458500000001],[1541217600,25648.458500000001],[1541304000,25648.458500000001],[1541394000,25648.458500000001],[1541480400,25648.458500000001],[1541566800,25648.458500000001],[1541653200,25648.458500000001],[1541739600,25648.458500000001],[1541826000,25648.458500000001],[1541912400,25648.458500000001],[1541998800,25648.458500000001],[1542085200,25648.458500000001],[1542171600,25648.458500000001],[1542258000,25648.458500000001],[1542344400,25648.458500000001],[1542430800,25648.458500000001],[1542517200,25648.458500000001],[1542603600,25648.458500000001],[1542690000,25648.458500000001],[1542776400,25648.458500000001],[1542862800,25648.458500000001],[1542949200,25648.458500000001],[1543035600,25648.458500000001],[1543122000,25648.458500000001],[1543208400,25648.458500000001],[1543294800,25648.458500000001],[1543381200,25648.458500000001],[1543467600,25648.458500000001],[1543554000,25648.458500000001],[1543640400,25648.458500000001],[1543726800,25648.458500000001],[1543813200,25648.458500000001],[1543899600,25648.458500000001],[1543986000,25648.458500000001],[1544072400,25648.458500000001],[1544158800,25648.458500000001],[1544245200,25648.458500000001],[1544331600,25648.458500000001],[1544418000,25648.458500000001],[1544504400,25648.458500000001],[1544590800,25648.458500000001],[1544677200,25648.458500000001],[1544763600,25648.458500000001],[1544850000,25648.458500000001],[1544936400,25648.458500000001],[1545022800,25648.458500000001],[1545109200,25648.458500000001],[1545195600,25648.458500000001],[1545282000,25648.458500000001],[1545368400,25648.458500000001],[1545454800,25648.458500000001],[1545541200,25648.458500000001],[1545627600,25648.458500000001],[1545714000,25648.458500000001],[1545800400,25648.458500000001],[1545886800,25648.458500000001],[1545973200,25648.458500000001],[1546059600,25648.458500000001],[1546146000,25648.458500000001],[1546232400,25648.458500000001],[1546318800,25648.458500000001],[1546405200,25648.458500000001],[1546491600,25648.458500000001],[1546578000,25648.458500000001],[1546664400,25648.458500000001],[1546750800,25648.458500000001],[1546837200,25648.458500000001],[1546923600,25648.458500000001],[1547010000,25648.458500000001],[1547096400,25648.458500000001],[1547182800,25648.458500000001],[1547269200,25648.458500000001],[1547355600,25648.458500000001],[1547442000,25648.458500000001],[1547528400,25648.458500000001],[1547614800,25648.458500000001],[1547701200,25648.458500000001],[1547787600,25648.458500000001],[1547874000,25648.458500000001],[1547960400,25648.458500000001],[1548046800,25648.458500000001],[1548133200,25648.458500000001],[1548219600,25648.458500000001],[1548306000,25648.458500000001],[1548392400,25648.458500000001],[1548478800,25648.458500000001],[1548565200,25648.458500000001],[1548651600,25648.458500000001],[1548738000,25648.458500000001],[1548824400,25648.458500000001],[1548910800,25648.458500000001],[1548997200,25648.458500000001],[1549083600,25648.458500000001],[1549170000,25648.458500000001],[1549256400,25648.458500000001],[1549342800,25648.458500000001],[1549429200,25648.458500000001],[1549515600,25648.458500000001],[1549602000,25648.458500000001],[1549688400,25648.458500000001],[1549774800,25648.458500000001],[1549861200,25648.458500000001],[1549947600,25648.458500000001],[1550034000,25648.458500000001],[1550120400,25648.458500000001],[1550206800,25648.458500000001],[1550293200,25648.458500000001],[1550379600,25648.458500000001],[1550466000,25648.458500000001],[1550552400,25648.458500000001],[1550638800,25648.458500000001],[1550725200,25648.458500000001],[1550811600,25648.458500000001],[1550898000,25648.458500000001],[1550984400,25648.458500000001],[1551070800,25648.458500000001],[1551157200,25648.458500000001],[1551243600,25648.458500000001],[1551330000,25648.458500000001],[1551416400,25648.458500000001],[1551502800,25648.458500000001],[1551589200,25648.458500000001],[1551675600,25648.458500000001],[1551762000,25648.458500000001],[1551848400,25648.458500000001],[1551934800,25648.458500000001],[1552021200,25648.458500000001],[1552107600,25648.458500000001],[1552194000,25648.458500000001],[1552276800,25648.458500000001],[1552363200,25648.458500000001],[1552449600,25648.458500000001],[1552536000,25648.458500000001],[1552622400,25648.458500000001],[1552708800,25648.458500000001],[1552795200,25648.458500000001],[1552881600,25648.458500000001],[1552968000,25648.458500000001],[1553054400,25648.458500000001],[1553140800,25648.458500000001],[1553227200,25648.458500000001],[1553313600,25648.458500000001],[1553400000,25648.458500000001],[1553486400,25648.458500000001],[1553572800,25648.458500000001],[1553659200,25648.458500000001],[1553745600,25648.458500000001],[1553832000,25648.458500000001],[1553918400,25648.458500000001],[1554004800,25648.458500000001],[1554091200,25648.458500000001],[1554177600,25648.458500000001],[1554264000,25648.458500000001],[1554350400,25648.458500000001],[1554436800,25648.458500000001],[1554523200,25648.458500000001],[1554609600,25648.458500000001],[1554696000,25648.458500000001],[1554782400,25648.458500000001],[1554868800,25648.458500000001],[1554955200,25648.458500000001],[1555041600,25648.458500000001],[1555128000,25648.458500000001],[1555214400,25648.458500000001],[1555300800,25648.458500000001],[1555387200,25648.458500000001],[1555473600,25648.458500000001],[1555560000,25648.458500000001],[1555646400,25648.458500000001],[1555732800,25648.458500000001],[1555819200,25648.458500000001],[1555905600,25648.458500000001],[1555992000,25648.458500000001],[1556078400,25648.458500000001],[1556164800,25648.458500000001],[1556251200,25648.458500000001],[1556337600,25648.458500000001],[1556424000,25648.458500000001],[1556510400,25648.458500000001],[1556596800,25648.458500000001],[1556683200,25648.458500000001],[1556769600,32051.689299999998]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5513.9933000000001],[1367467200,12618.108700000001],[1398916800,12618.108700000001],[1399003200,15842.7364],[1399089600,15842.7364],[1399176000,15842.7364],[1399262400,15842.7364],[1399348800,15842.7364],[1399435200,15842.7364],[1399521600,15842.7364],[1399608000,15842.7364],[1399694400,15842.7364],[1399780800,15842.7364],[1399867200,15842.7364],[1399953600,15842.7364],[1400040000,15842.7364],[1400126400,15842.7364],[1400212800,15842.7364],[1400299200,15842.7364],[1400385600,15842.7364],[1400472000,15842.7364],[1400558400,15842.7364],[1400644800,15842.7364],[1400731200,15842.7364],[1400817600,15842.7364],[1400904000,15842.7364],[1400990400,15842.7364],[1401076800,15842.7364],[1401163200,15842.7364],[1401249600,15842.7364],[1401336000,15842.7364],[1401422400,15842.7364],[1401508800,15842.7364],[1401595200,15842.7364],[1401681600,15842.7364],[1401768000,15842.7364],[1401854400,15842.7364],[1401940800,15842.7364],[1402027200,15842.7364],[1402113600,15842.7364],[1402200000,15842.7364],[1402286400,15842.7364],[1402372800,15842.7364],[1402459200,15842.7364],[1402545600,15842.7364],[1402632000,15842.7364],[1402718400,15842.7364],[1402804800,15842.7364],[1402891200,15842.7364],[1402977600,15842.7364],[1403064000,15842.7364],[1403150400,15842.7364],[1403236800,15842.7364],[1403323200,15842.7364],[1403409600,15842.7364],[1403496000,15842.7364],[1403582400,15842.7364],[1403668800,15842.7364],[1403755200,15842.7364],[1403841600,15842.7364],[1403928000,15842.7364],[1404014400,15842.7364],[1404100800,15842.7364],[1404187200,15842.7364],[1404273600,15842.7364],[1404360000,15842.7364],[1404446400,15842.7364],[1404532800,15842.7364],[1404619200,15842.7364],[1404705600,15842.7364],[1404792000,15842.7364],[1404878400,15842.7364],[1404964800,15842.7364],[1405051200,15842.7364],[1405137600,15842.7364],[1405224000,15842.7364],[1405310400,15842.7364],[1405396800,15842.7364],[1405483200,15842.7364],[1405569600,15842.7364],[1405656000,15842.7364],[1405742400,15842.7364],[1405828800,15842.7364],[1405915200,15842.7364],[1406001600,15842.7364],[1406088000,15842.7364],[1406174400,15842.7364],[1406260800,15842.7364],[1406347200,15842.7364],[1406433600,15842.7364],[1406520000,15842.7364],[1406606400,15842.7364],[1406692800,15842.7364],[1406779200,15842.7364],[1406865600,15842.7364],[1406952000,15842.7364],[1407038400,15842.7364],[1407124800,15842.7364],[1407211200,15842.7364],[1407297600,15842.7364],[1407384000,15842.7364],[1407470400,15842.7364],[1407556800,15842.7364],[1407643200,15842.7364],[1407729600,15842.7364],[1407816000,15842.7364],[1407902400,15842.7364],[1407988800,15842.7364],[1408075200,15842.7364],[1408161600,15842.7364],[1408248000,15842.7364],[1408334400,15842.7364],[1408420800,15842.7364],[1408507200,15842.7364],[1408593600,15842.7364],[1408680000,15842.7364],[1408766400,15842.7364],[1408852800,15842.7364],[1408939200,15842.7364],[1409025600,15842.7364],[1409112000,15842.7364],[1409198400,15842.7364],[1409284800,15842.7364],[1409371200,15842.7364],[1409457600,15842.7364],[1409544000,15842.7364],[1409630400,15842.7364],[1409716800,15842.7364],[1409803200,15842.7364],[1409889600,15842.7364],[1409976000,15842.7364],[1410062400,15842.7364],[1410148800,15842.7364],[1410235200,15842.7364],[1410321600,15842.7364],[1410408000,15842.7364],[1410494400,15842.7364],[1410580800,15842.7364],[1410667200,15842.7364],[1410753600,15842.7364],[1410840000,15842.7364],[1410926400,15842.7364],[1411012800,15842.7364],[1411099200,15842.7364],[1411185600,15842.7364],[1411272000,15842.7364],[1411358400,15842.7364],[1411444800,15842.7364],[1411531200,15842.7364],[1411617600,15842.7364],[1411704000,15842.7364],[1411790400,15842.7364],[1411876800,15842.7364],[1411963200,15842.7364],[1412049600,15842.7364],[1412136000,15842.7364],[1412222400,15842.7364],[1412308800,15842.7364],[1412395200,15842.7364],[1412481600,15842.7364],[1412568000,15842.7364],[1412654400,15842.7364],[1412740800,15842.7364],[1412827200,15842.7364],[1412913600,15842.7364],[1413000000,15842.7364],[1413086400,15842.7364],[1413172800,15842.7364],[1413259200,15842.7364],[1413345600,15842.7364],[1413432000,15842.7364],[1413518400,15842.7364],[1413604800,15842.7364],[1413691200,15842.7364],[1413777600,15842.7364],[1413864000,15842.7364],[1413950400,15842.7364],[1414036800,15842.7364],[1414123200,15842.7364],[1414209600,15842.7364],[1414296000,15842.7364],[1414382400,15842.7364],[1414468800,15842.7364],[1414555200,15842.7364],[1414641600,15842.7364],[1414728000,15842.7364],[1414814400,15842.7364],[1414900800,15842.7364],[1414990800,15842.7364],[1415077200,15842.7364],[1415163600,15842.7364],[1415250000,15842.7364],[1415336400,15842.7364],[1415422800,15842.7364],[1415509200,15842.7364],[1415595600,15842.7364],[1415682000,15842.7364],[1415768400,15842.7364],[1415854800,15842.7364],[1415941200,15842.7364],[1416027600,15842.7364],[1416114000,15842.7364],[1416200400,15842.7364],[1416286800,15842.7364],[1416373200,15842.7364],[1416459600,15842.7364],[1416546000,15842.7364],[1416632400,15842.7364],[1416718800,15842.7364],[1416805200,15842.7364],[1416891600,15842.7364],[1416978000,15842.7364],[1417064400,15842.7364],[1417150800,15842.7364],[1417237200,15842.7364],[1417323600,15842.7364],[1417410000,15842.7364],[1417496400,15842.7364],[1417582800,15842.7364],[1417669200,15842.7364],[1417755600,15842.7364],[1417842000,15842.7364],[1417928400,15842.7364],[1418014800,15842.7364],[1418101200,15842.7364],[1418187600,15842.7364],[1418274000,15842.7364],[1418360400,15842.7364],[1418446800,15842.7364],[1418533200,15842.7364],[1418619600,15842.7364],[1418706000,15842.7364],[1418792400,15842.7364],[1418878800,15842.7364],[1418965200,15842.7364],[1419051600,15842.7364],[1419138000,15842.7364],[1419224400,15842.7364],[1419310800,15842.7364],[1419397200,15842.7364],[1419483600,15842.7364],[1419570000,15842.7364],[1419656400,15842.7364],[1419742800,15842.7364],[1419829200,15842.7364],[1419915600,15842.7364],[1420002000,15842.7364],[1420088400,15842.7364],[1420174800,15842.7364],[1420261200,15842.7364],[1420347600,15842.7364],[1420434000,15842.7364],[1420520400,15842.7364],[1420606800,15842.7364],[1420693200,15842.7364],[1420779600,15842.7364],[1420866000,15842.7364],[1420952400,15842.7364],[1421038800,15842.7364],[1421125200,15842.7364],[1421211600,15842.7364],[1421298000,15842.7364],[1421384400,15842.7364],[1421470800,15842.7364],[1421557200,15842.7364],[1421643600,15842.7364],[1421730000,15842.7364],[1421816400,15842.7364],[1421902800,15842.7364],[1421989200,15842.7364],[1422075600,15842.7364],[1422162000,15842.7364],[1422248400,15842.7364],[1422334800,15842.7364],[1422421200,15842.7364],[1422507600,15842.7364],[1422594000,15842.7364],[1422680400,15842.7364],[1422766800,15842.7364],[1422853200,15842.7364],[1422939600,15842.7364],[1423026000,15842.7364],[1423112400,15842.7364],[1423198800,15842.7364],[1423285200,15842.7364],[1423371600,15842.7364],[1423458000,15842.7364],[1423544400,15842.7364],[1423630800,15842.7364],[1423717200,15842.7364],[1423803600,15842.7364],[1423890000,15842.7364],[1423976400,15842.7364],[1424062800,15842.7364],[1424149200,15842.7364],[1424235600,15842.7364],[1424322000,15842.7364],[1424408400,15842.7364],[1424494800,15842.7364],[1424581200,15842.7364],[1424667600,15842.7364],[1424754000,15842.7364],[1424840400,15842.7364],[1424926800,15842.7364],[1425013200,15842.7364],[1425099600,15842.7364],[1425186000,15842.7364],[1425272400,15842.7364],[1425358800,15842.7364],[1425445200,15842.7364],[1425531600,15842.7364],[1425618000,15842.7364],[1425704400,15842.7364],[1425790800,15842.7364],[1425873600,15842.7364],[1425960000,15842.7364],[1426046400,15842.7364],[1426132800,15842.7364],[1426219200,15842.7364],[1426305600,15842.7364],[1426392000,15842.7364],[1426478400,15842.7364],[1426564800,15842.7364],[1426651200,15842.7364],[1426737600,15842.7364],[1426824000,15842.7364],[1426910400,15842.7364],[1426996800,15842.7364],[1427083200,15842.7364],[1427169600,15842.7364],[1427256000,15842.7364],[1427342400,15842.7364],[1427428800,15842.7364],[1427515200,15842.7364],[1427601600,15842.7364],[1427688000,15842.7364],[1427774400,15842.7364],[1427860800,15842.7364],[1427947200,15842.7364],[1428033600,15842.7364],[1428120000,15842.7364],[1428206400,15842.7364],[1428292800,15842.7364],[1428379200,15842.7364],[1428465600,15842.7364],[1428552000,15842.7364],[1428638400,15842.7364],[1428724800,15842.7364],[1428811200,15842.7364],[1428897600,15842.7364],[1428984000,15842.7364],[1429070400,15842.7364],[1429156800,15842.7364],[1429243200,15842.7364],[1429329600,15842.7364],[1429416000,15842.7364],[1429502400,15842.7364],[1429588800,15842.7364],[1429675200,15842.7364],[1429761600,15842.7364],[1429848000,15842.7364],[1429934400,15842.7364],[1430020800,15842.7364],[1430107200,15842.7364],[1430193600,15842.7364],[1430280000,15842.7364],[1430366400,15842.7364],[1430452800,15842.7364],[1430539200,16827.664400000001],[1430625600,16827.664400000001],[1430712000,16827.664400000001],[1430798400,16827.664400000001],[1430884800,16827.664400000001],[1430971200,16827.664400000001],[1431057600,16827.664400000001],[1431144000,16827.664400000001],[1431230400,16827.664400000001],[1431316800,16827.664400000001],[1431403200,16827.664400000001],[1431489600,16827.664400000001],[1431576000,16827.664400000001],[1431662400,16827.664400000001],[1431748800,16827.664400000001],[1431835200,16827.664400000001],[1431921600,16827.664400000001],[1432008000,16827.664400000001],[1432094400,16827.664400000001],[1432180800,16827.664400000001],[1432267200,16827.664400000001],[1432353600,16827.664400000001],[1432440000,16827.664400000001],[1432526400,16827.664400000001],[1432612800,16827.664400000001],[1432699200,16827.664400000001],[1432785600,16827.664400000001],[1432872000,16827.664400000001],[1432958400,16827.664400000001],[1433044800,16827.664400000001],[1433131200,16827.664400000001],[1433217600,16827.664400000001],[1433304000,16827.664400000001],[1433390400,16827.664400000001],[1433476800,16827.664400000001],[1433563200,16827.664400000001],[1433649600,16827.664400000001],[1433736000,16827.664400000001],[1433822400,16827.664400000001],[1433908800,16827.664400000001],[1433995200,16827.664400000001],[1434081600,16827.664400000001],[1434168000,16827.664400000001],[1434254400,16827.664400000001],[1434340800,16827.664400000001],[1434427200,16827.664400000001],[1434513600,16827.664400000001],[1434600000,16827.664400000001],[1434686400,16827.664400000001],[1434772800,16827.664400000001],[1434859200,16827.664400000001],[1434945600,16827.664400000001],[1435032000,16827.664400000001],[1435118400,16827.664400000001],[1435204800,16827.664400000001],[1435291200,16827.664400000001],[1435377600,16827.664400000001],[1435464000,16827.664400000001],[1435550400,16827.664400000001],[1435636800,16827.664400000001],[1435723200,16827.664400000001],[1435809600,16827.664400000001],[1435896000,16827.664400000001],[1435982400,16827.664400000001],[1436068800,16827.664400000001],[1436155200,16827.664400000001],[1436241600,16827.664400000001],[1436328000,16827.664400000001],[1436414400,16827.664400000001],[1436500800,16827.664400000001],[1436587200,16827.664400000001],[1436673600,16827.664400000001],[1436760000,16827.664400000001],[1436846400,16827.664400000001],[1436932800,16827.664400000001],[1437019200,16827.664400000001],[1437105600,16827.664400000001],[1437192000,16827.664400000001],[1437278400,16827.664400000001],[1437364800,16827.664400000001],[1437451200,16827.664400000001],[1437537600,16827.664400000001],[1437624000,16827.664400000001],[1437710400,16827.664400000001],[1437796800,16827.664400000001],[1437883200,16827.664400000001],[1437969600,16827.664400000001],[1438056000,16827.664400000001],[1438142400,16827.664400000001],[1438228800,16827.664400000001],[1438315200,16827.664400000001],[1438401600,16827.664400000001],[1438488000,16827.664400000001],[1438574400,16827.664400000001],[1438660800,16827.664400000001],[1438747200,16827.664400000001],[1438833600,16827.664400000001],[1438920000,16827.664400000001],[1439006400,16827.664400000001],[1439092800,16827.664400000001],[1439179200,16827.664400000001],[1439265600,16827.664400000001],[1439352000,16827.664400000001],[1439438400,16827.664400000001],[1439524800,16827.664400000001],[1439611200,16827.664400000001],[1439697600,16827.664400000001],[1439784000,16827.664400000001],[1439870400,16827.664400000001],[1439956800,16827.664400000001],[1440043200,16827.664400000001],[1440129600,16827.664400000001],[1440216000,16827.664400000001],[1440302400,16827.664400000001],[1440388800,16827.664400000001],[1440475200,16827.664400000001],[1440561600,16827.664400000001],[1440648000,16827.664400000001],[1440734400,16827.664400000001],[1440820800,16827.664400000001],[1440907200,16827.664400000001],[1440993600,16827.664400000001],[1441080000,16827.664400000001],[1441166400,16827.664400000001],[1441252800,16827.664400000001],[1441339200,16827.664400000001],[1441425600,16827.664400000001],[1441512000,16827.664400000001],[1441598400,16827.664400000001],[1441684800,16827.664400000001],[1441771200,16827.664400000001],[1441857600,16827.664400000001],[1441944000,16827.664400000001],[1442030400,16827.664400000001],[1442116800,16827.664400000001],[1442203200,16827.664400000001],[1442289600,16827.664400000001],[1442376000,16827.664400000001],[1442462400,16827.664400000001],[1442548800,16827.664400000001],[1442635200,16827.664400000001],[1442721600,16827.664400000001],[1442808000,16827.664400000001],[1442894400,16827.664400000001],[1442980800,16827.664400000001],[1443067200,16827.664400000001],[1443153600,16827.664400000001],[1443240000,16827.664400000001],[1443326400,16827.664400000001],[1443412800,16827.664400000001],[1443499200,16827.664400000001],[1443585600,16827.664400000001],[1443672000,16827.664400000001],[1443758400,16827.664400000001],[1443844800,16827.664400000001],[1443931200,16827.664400000001],[1444017600,16827.664400000001],[1444104000,16827.664400000001],[1444190400,16827.664400000001],[1444276800,16827.664400000001],[1444363200,16827.664400000001],[1444449600,16827.664400000001],[1444536000,16827.664400000001],[1444622400,16827.664400000001],[1444708800,16827.664400000001],[1444795200,16827.664400000001],[1444881600,16827.664400000001],[1444968000,16827.664400000001],[1445054400,16827.664400000001],[1445140800,16827.664400000001],[1445227200,16827.664400000001],[1445313600,16827.664400000001],[1445400000,16827.664400000001],[1445486400,16827.664400000001],[1445572800,16827.664400000001],[1445659200,16827.664400000001],[1445745600,16827.664400000001],[1445832000,16827.664400000001],[1445918400,16827.664400000001],[1446004800,16827.664400000001],[1446091200,16827.664400000001],[1446177600,16827.664400000001],[1446264000,16827.664400000001],[1446350400,16827.664400000001],[1446440400,16827.664400000001],[1446526800,16827.664400000001],[1446613200,16827.664400000001],[1446699600,16827.664400000001],[1446786000,16827.664400000001],[1446872400,16827.664400000001],[1446958800,16827.664400000001],[1447045200,16827.664400000001],[1447131600,16827.664400000001],[1447218000,16827.664400000001],[1447304400,16827.664400000001],[1447390800,16827.664400000001],[1447477200,16827.664400000001],[1447563600,16827.664400000001],[1447650000,16827.664400000001],[1447736400,16827.664400000001],[1447822800,16827.664400000001],[1447909200,16827.664400000001],[1447995600,16827.664400000001],[1448082000,16827.664400000001],[1448168400,16827.664400000001],[1448254800,16827.664400000001],[1448341200,16827.664400000001],[1448427600,16827.664400000001],[1448514000,16827.664400000001],[1448600400,16827.664400000001],[1448686800,16827.664400000001],[1448773200,16827.664400000001],[1448859600,16827.664400000001],[1448946000,16827.664400000001],[1449032400,16827.664400000001],[1449118800,16827.664400000001],[1449205200,16827.664400000001],[1449291600,16827.664400000001],[1449378000,16827.664400000001],[1449464400,16827.664400000001],[1449550800,16827.664400000001],[1449637200,16827.664400000001],[1449723600,16827.664400000001],[1449810000,16827.664400000001],[1449896400,16827.664400000001],[1449982800,16827.664400000001],[1450069200,16827.664400000001],[1450155600,16827.664400000001],[1450242000,16827.664400000001],[1450328400,16827.664400000001],[1450414800,16827.664400000001],[1450501200,16827.664400000001],[1450587600,16827.664400000001],[1450674000,16827.664400000001],[1450760400,16827.664400000001],[1450846800,16827.664400000001],[1450933200,16827.664400000001],[1451019600,16827.664400000001],[1451106000,16827.664400000001],[1451192400,16827.664400000001],[1451278800,16827.664400000001],[1451365200,16827.664400000001],[1451451600,16827.664400000001],[1451538000,16827.664400000001],[1451624400,16827.664400000001],[1451710800,16827.664400000001],[1451797200,16827.664400000001],[1451883600,16827.664400000001],[1451970000,16827.664400000001],[1452056400,16827.664400000001],[1452142800,16827.664400000001],[1452229200,16827.664400000001],[1452315600,16827.664400000001],[1452402000,16827.664400000001],[1452488400,16827.664400000001],[1452574800,16827.664400000001],[1452661200,16827.664400000001],[1452747600,16827.664400000001],[1452834000,16827.664400000001],[1452920400,16827.664400000001],[1453006800,16827.664400000001],[1453093200,16827.664400000001],[1453179600,16827.664400000001],[1453266000,16827.664400000001],[1453352400,16827.664400000001],[1453438800,16827.664400000001],[1453525200,16827.664400000001],[1453611600,16827.664400000001],[1453698000,16827.664400000001],[1453784400,16827.664400000001],[1453870800,16827.664400000001],[1453957200,16827.664400000001],[1454043600,16827.664400000001],[1454130000,16827.664400000001],[1454216400,16827.664400000001],[1454302800,16827.664400000001],[1454389200,16827.664400000001],[1454475600,16827.664400000001],[1454562000,16827.664400000001],[1454648400,16827.664400000001],[1454734800,16827.664400000001],[1454821200,16827.664400000001],[1454907600,16827.664400000001],[1454994000,16827.664400000001],[1455080400,16827.664400000001],[1455166800,16827.664400000001],[1455253200,16827.664400000001],[1455339600,16827.664400000001],[1455426000,16827.664400000001],[1455512400,16827.664400000001],[1455598800,16827.664400000001],[1455685200,16827.664400000001],[1455771600,16827.664400000001],[1455858000,16827.664400000001],[1455944400,16827.664400000001],[1456030800,16827.664400000001],[1456117200,16827.664400000001],[1456203600,16827.664400000001],[1456290000,16827.664400000001],[1456376400,16827.664400000001],[1456462800,16827.664400000001],[1456549200,16827.664400000001],[1456635600,16827.664400000001],[1456722000,16827.664400000001],[1456808400,16827.664400000001],[1456894800,16827.664400000001],[1456981200,16827.664400000001],[1457067600,16827.664400000001],[1457154000,16827.664400000001],[1457240400,16827.664400000001],[1457326800,16827.664400000001],[1457413200,16827.664400000001],[1457499600,16827.664400000001],[1457586000,16827.664400000001],[1457672400,16827.664400000001],[1457758800,16827.664400000001],[1457845200,16827.664400000001],[1457928000,16827.664400000001],[1458014400,16827.664400000001],[1458100800,16827.664400000001],[1458187200,16827.664400000001],[1458273600,16827.664400000001],[1458360000,16827.664400000001],[1458446400,16827.664400000001],[1458532800,16827.664400000001],[1458619200,16827.664400000001],[1458705600,16827.664400000001],[1458792000,16827.664400000001],[1458878400,16827.664400000001],[1458964800,16827.664400000001],[1459051200,16827.664400000001],[1459137600,16827.664400000001],[1459224000,16827.664400000001],[1459310400,16827.664400000001],[1459396800,16827.664400000001],[1459483200,16827.664400000001],[1459569600,16827.664400000001],[1459656000,16827.664400000001],[1459742400,16827.664400000001],[1459828800,16827.664400000001],[1459915200,16827.664400000001],[1460001600,16827.664400000001],[1460088000,16827.664400000001],[1460174400,16827.664400000001],[1460260800,16827.664400000001],[1460347200,16827.664400000001],[1460433600,16827.664400000001],[1460520000,16827.664400000001],[1460606400,16827.664400000001],[1460692800,16827.664400000001],[1460779200,16827.664400000001],[1460865600,16827.664400000001],[1460952000,16827.664400000001],[1461038400,16827.664400000001],[1461124800,16827.664400000001],[1461211200,16827.664400000001],[1461297600,16827.664400000001],[1461384000,16827.664400000001],[1461470400,16827.664400000001],[1461556800,16827.664400000001],[1461643200,16827.664400000001],[1461729600,16827.664400000001],[1461816000,16827.664400000001],[1461902400,16827.664400000001],[1461988800,16827.664400000001],[1462075200,16827.664400000001],[1462161600,16827.664400000001],[1462248000,17419.008399999999],[1462334400,17419.008399999999],[1462420800,17419.008399999999],[1462507200,17419.008399999999],[1462593600,17419.008399999999],[1462680000,17419.008399999999],[1462766400,17419.008399999999],[1462852800,17419.008399999999],[1462939200,17419.008399999999],[1463025600,17419.008399999999],[1463112000,17419.008399999999],[1463198400,17419.008399999999],[1463284800,17419.008399999999],[1463371200,17419.008399999999],[1463457600,17419.008399999999],[1463544000,17419.008399999999],[1463630400,17419.008399999999],[1463716800,17419.008399999999],[1463803200,17419.008399999999],[1463889600,17419.008399999999],[1463976000,17419.008399999999],[1464062400,17419.008399999999],[1464148800,17419.008399999999],[1464235200,17419.008399999999],[1464321600,17419.008399999999],[1464408000,17419.008399999999],[1464494400,17419.008399999999],[1464580800,17419.008399999999],[1464667200,17419.008399999999],[1464753600,17419.008399999999],[1464840000,17419.008399999999],[1464926400,17419.008399999999],[1465012800,17419.008399999999],[1465099200,17419.008399999999],[1465185600,17419.008399999999],[1465272000,17419.008399999999],[1465358400,17419.008399999999],[1465444800,17419.008399999999],[1465531200,17419.008399999999],[1465617600,17419.008399999999],[1465704000,17419.008399999999],[1465790400,17419.008399999999],[1465876800,17419.008399999999],[1465963200,17419.008399999999],[1466049600,17419.008399999999],[1466136000,17419.008399999999],[1466222400,17419.008399999999],[1466308800,17419.008399999999],[1466395200,17419.008399999999],[1466481600,17419.008399999999],[1466568000,17419.008399999999],[1466654400,17419.008399999999],[1466740800,17419.008399999999],[1466827200,17419.008399999999],[1466913600,17419.008399999999],[1467000000,17419.008399999999],[1467086400,17419.008399999999],[1467172800,17419.008399999999],[1467259200,17419.008399999999],[1467345600,17419.008399999999],[1467432000,17419.008399999999],[1467518400,17419.008399999999],[1467604800,17419.008399999999],[1467691200,17419.008399999999],[1467777600,17419.008399999999],[1467864000,17419.008399999999],[1467950400,17419.008399999999],[1468036800,17419.008399999999],[1468123200,17419.008399999999],[1468209600,17419.008399999999],[1468296000,17419.008399999999],[1468382400,17419.008399999999],[1468468800,17419.008399999999],[1468555200,17419.008399999999],[1468641600,17419.008399999999],[1468728000,17419.008399999999],[1468814400,17419.008399999999],[1468900800,17419.008399999999],[1468987200,17419.008399999999],[1469073600,17419.008399999999],[1469160000,17419.008399999999],[1469246400,17419.008399999999],[1469332800,17419.008399999999],[1469419200,17419.008399999999],[1469505600,17419.008399999999],[1469592000,17419.008399999999],[1469678400,17419.008399999999],[1469764800,17419.008399999999],[1469851200,17419.008399999999],[1469937600,17419.008399999999],[1470024000,17419.008399999999],[1470110400,17419.008399999999],[1470196800,17419.008399999999],[1470283200,17419.008399999999],[1470369600,17419.008399999999],[1470456000,17419.008399999999],[1470542400,17419.008399999999],[1470628800,17419.008399999999],[1470715200,17419.008399999999],[1470801600,17419.008399999999],[1470888000,17419.008399999999],[1470974400,17419.008399999999],[1471060800,17419.008399999999],[1471147200,17419.008399999999],[1471233600,17419.008399999999],[1471320000,17419.008399999999],[1471406400,17419.008399999999],[1471492800,17419.008399999999],[1471579200,17419.008399999999],[1471665600,17419.008399999999],[1471752000,17419.008399999999],[1471838400,17419.008399999999],[1471924800,17419.008399999999],[1472011200,17419.008399999999],[1472097600,17419.008399999999],[1472184000,17419.008399999999],[1472270400,17419.008399999999],[1472356800,17419.008399999999],[1472443200,17419.008399999999],[1472529600,17419.008399999999],[1472616000,17419.008399999999],[1472702400,17419.008399999999],[1472788800,17419.008399999999],[1472875200,17419.008399999999],[1472961600,17419.008399999999],[1473048000,17419.008399999999],[1473134400,17419.008399999999],[1473220800,17419.008399999999],[1473307200,17419.008399999999],[1473393600,17419.008399999999],[1473480000,17419.008399999999],[1473566400,17419.008399999999],[1473652800,17419.008399999999],[1473739200,17419.008399999999],[1473825600,17419.008399999999],[1473912000,17419.008399999999],[1473998400,17419.008399999999],[1474084800,17419.008399999999],[1474171200,17419.008399999999],[1474257600,17419.008399999999],[1474344000,17419.008399999999],[1474430400,17419.008399999999],[1474516800,17419.008399999999],[1474603200,17419.008399999999],[1474689600,17419.008399999999],[1474776000,17419.008399999999],[1474862400,17419.008399999999],[1474948800,17419.008399999999],[1475035200,17419.008399999999],[1475121600,17419.008399999999],[1475208000,17419.008399999999],[1475294400,17419.008399999999],[1475380800,17419.008399999999],[1475467200,17419.008399999999],[1475553600,17419.008399999999],[1475640000,17419.008399999999],[1475726400,17419.008399999999],[1475812800,17419.008399999999],[1475899200,17419.008399999999],[1475985600,17419.008399999999],[1476072000,17419.008399999999],[1476158400,17419.008399999999],[1476244800,17419.008399999999],[1476331200,17419.008399999999],[1476417600,17419.008399999999],[1476504000,17419.008399999999],[1476590400,17419.008399999999],[1476676800,17419.008399999999],[1476763200,17419.008399999999],[1476849600,17419.008399999999],[1476936000,17419.008399999999],[1477022400,17419.008399999999],[1477108800,17419.008399999999],[1477195200,17419.008399999999],[1477281600,17419.008399999999],[1477368000,17419.008399999999],[1477454400,17419.008399999999],[1477540800,17419.008399999999],[1477627200,17419.008399999999],[1477713600,17419.008399999999],[1477800000,17419.008399999999],[1477886400,17419.008399999999],[1477972800,17419.008399999999],[1478059200,17419.008399999999],[1478145600,17419.008399999999],[1478232000,17419.008399999999],[1478318400,17419.008399999999],[1478404800,17419.008399999999],[1478494800,17419.008399999999],[1478581200,17419.008399999999],[1478667600,17419.008399999999],[1478754000,17419.008399999999],[1478840400,17419.008399999999],[1478926800,17419.008399999999],[1479013200,17419.008399999999],[1479099600,17419.008399999999],[1479186000,17419.008399999999],[1479272400,17419.008399999999],[1479358800,17419.008399999999],[1479445200,17419.008399999999],[1479531600,17419.008399999999],[1479618000,17419.008399999999],[1479704400,17419.008399999999],[1479790800,17419.008399999999],[1479877200,17419.008399999999],[1479963600,17419.008399999999],[1480050000,17419.008399999999],[1480136400,17419.008399999999],[1480222800,17419.008399999999],[1480309200,17419.008399999999],[1480395600,17419.008399999999],[1480482000,17419.008399999999],[1480568400,17419.008399999999],[1480654800,17419.008399999999],[1480741200,17419.008399999999],[1480827600,17419.008399999999],[1480914000,17419.008399999999],[1481000400,17419.008399999999],[1481086800,17419.008399999999],[1481173200,17419.008399999999],[1481259600,17419.008399999999],[1481346000,17419.008399999999],[1481432400,17419.008399999999],[1481518800,17419.008399999999],[1481605200,17419.008399999999],[1481691600,17419.008399999999],[1481778000,17419.008399999999],[1481864400,17419.008399999999],[1481950800,17419.008399999999],[1482037200,17419.008399999999],[1482123600,17419.008399999999],[1482210000,17419.008399999999],[1482296400,17419.008399999999],[1482382800,17419.008399999999],[1482469200,17419.008399999999],[1482555600,17419.008399999999],[1482642000,17419.008399999999],[1482728400,17419.008399999999],[1482814800,17419.008399999999],[1482901200,17419.008399999999],[1482987600,17419.008399999999],[1483074000,17419.008399999999],[1483160400,17419.008399999999],[1483246800,17419.008399999999],[1483333200,17419.008399999999],[1483419600,17419.008399999999],[1483506000,17419.008399999999],[1483592400,17419.008399999999],[1483678800,17419.008399999999],[1483765200,17419.008399999999],[1483851600,17419.008399999999],[1483938000,17419.008399999999],[1484024400,17419.008399999999],[1484110800,17419.008399999999],[1484197200,17419.008399999999],[1484283600,17419.008399999999],[1484370000,17419.008399999999],[1484456400,17419.008399999999],[1484542800,17419.008399999999],[1484629200,17419.008399999999],[1484715600,17419.008399999999],[1484802000,17419.008399999999],[1484888400,17419.008399999999],[1484974800,17419.008399999999],[1485061200,17419.008399999999],[1485147600,17419.008399999999],[1485234000,17419.008399999999],[1485320400,17419.008399999999],[1485406800,17419.008399999999],[1485493200,17419.008399999999],[1485579600,17419.008399999999],[1485666000,17419.008399999999],[1485752400,17419.008399999999],[1485838800,17419.008399999999],[1485925200,17419.008399999999],[1486011600,17419.008399999999],[1486098000,17419.008399999999],[1486184400,17419.008399999999],[1486270800,17419.008399999999],[1486357200,17419.008399999999],[1486443600,17419.008399999999],[1486530000,17419.008399999999],[1486616400,17419.008399999999],[1486702800,17419.008399999999],[1486789200,17419.008399999999],[1486875600,17419.008399999999],[1486962000,17419.008399999999],[1487048400,17419.008399999999],[1487134800,17419.008399999999],[1487221200,17419.008399999999],[1487307600,17419.008399999999],[1487394000,17419.008399999999],[1487480400,17419.008399999999],[1487566800,17419.008399999999],[1487653200,17419.008399999999],[1487739600,17419.008399999999],[1487826000,17419.008399999999],[1487912400,17419.008399999999],[1487998800,17419.008399999999],[1488085200,17419.008399999999],[1488171600,17419.008399999999],[1488258000,17419.008399999999],[1488344400,17419.008399999999],[1488430800,17419.008399999999],[1488517200,17419.008399999999],[1488603600,17419.008399999999],[1488690000,17419.008399999999],[1488776400,17419.008399999999],[1488862800,17419.008399999999],[1488949200,17419.008399999999],[1489035600,17419.008399999999],[1489122000,17419.008399999999],[1489208400,17419.008399999999],[1489294800,17419.008399999999],[1489377600,17419.008399999999],[1489464000,17419.008399999999],[1489550400,17419.008399999999],[1489636800,17419.008399999999],[1489723200,17419.008399999999],[1489809600,17419.008399999999],[1489896000,17419.008399999999],[1489982400,17419.008399999999],[1490068800,17419.008399999999],[1490155200,17419.008399999999],[1490241600,17419.008399999999],[1490328000,17419.008399999999],[1490414400,17419.008399999999],[1490500800,17419.008399999999],[1490587200,17419.008399999999],[1490673600,17419.008399999999],[1490760000,17419.008399999999],[1490846400,17419.008399999999],[1490932800,17419.008399999999],[1491019200,17419.008399999999],[1491105600,17419.008399999999],[1491192000,17419.008399999999],[1491278400,17419.008399999999],[1491364800,17419.008399999999],[1491451200,17419.008399999999],[1491537600,17419.008399999999],[1491624000,17419.008399999999],[1491710400,17419.008399999999],[1491796800,17419.008399999999],[1491883200,17419.008399999999],[1491969600,17419.008399999999],[1492056000,17419.008399999999],[1492142400,17419.008399999999],[1492228800,17419.008399999999],[1492315200,17419.008399999999],[1492401600,17419.008399999999],[1492488000,17419.008399999999],[1492574400,17419.008399999999],[1492660800,17419.008399999999],[1492747200,17419.008399999999],[1492833600,17419.008399999999],[1492920000,17419.008399999999],[1493006400,17419.008399999999],[1493092800,17419.008399999999],[1493179200,17419.008399999999],[1493265600,17419.008399999999],[1493352000,17419.008399999999],[1493438400,17419.008399999999],[1493524800,17419.008399999999],[1493611200,17419.008399999999],[1493697600,19779.842000000001],[1493784000,19779.842000000001],[1493870400,19779.842000000001],[1493956800,19779.842000000001],[1494043200,19779.842000000001],[1494129600,19779.842000000001],[1494216000,19779.842000000001],[1494302400,19779.842000000001],[1494388800,19779.842000000001],[1494475200,19779.842000000001],[1494561600,19779.842000000001],[1494648000,19779.842000000001],[1494734400,19779.842000000001],[1494820800,19779.842000000001],[1494907200,19779.842000000001],[1494993600,19779.842000000001],[1495080000,19779.842000000001],[1495166400,19779.842000000001],[1495252800,19779.842000000001],[1495339200,19779.842000000001],[1495425600,19779.842000000001],[1495512000,19779.842000000001],[1495598400,19779.842000000001],[1495684800,19779.842000000001],[1495771200,19779.842000000001],[1495857600,19779.842000000001],[1495944000,19779.842000000001],[1496030400,19779.842000000001],[1496116800,19779.842000000001],[1496203200,19779.842000000001],[1496289600,19779.842000000001],[1496376000,19779.842000000001],[1496462400,19779.842000000001],[1496548800,19779.842000000001],[1496635200,19779.842000000001],[1496721600,19779.842000000001],[1496808000,19779.842000000001],[1496894400,19779.842000000001],[1496980800,19779.842000000001],[1497067200,19779.842000000001],[1497153600,19779.842000000001],[1497240000,19779.842000000001],[1497326400,19779.842000000001],[1497412800,19779.842000000001],[1497499200,19779.842000000001],[1497585600,19779.842000000001],[1497672000,19779.842000000001],[1497758400,19779.842000000001],[1497844800,19779.842000000001],[1497931200,19779.842000000001],[1498017600,19779.842000000001],[1498104000,19779.842000000001],[1498190400,19779.842000000001],[1498276800,19779.842000000001],[1498363200,19779.842000000001],[1498449600,19779.842000000001],[1498536000,19779.842000000001],[1498622400,19779.842000000001],[1498708800,19779.842000000001],[1498795200,19779.842000000001],[1498881600,19779.842000000001],[1498968000,19779.842000000001],[1499054400,19779.842000000001],[1499140800,19779.842000000001],[1499227200,19779.842000000001],[1499313600,19779.842000000001],[1499400000,19779.842000000001],[1499486400,19779.842000000001],[1499572800,19779.842000000001],[1499659200,19779.842000000001],[1499745600,19779.842000000001],[1499832000,19779.842000000001],[1499918400,19779.842000000001],[1500004800,19779.842000000001],[1500091200,19779.842000000001],[1500177600,19779.842000000001],[1500264000,19779.842000000001],[1500350400,19779.842000000001],[1500436800,19779.842000000001],[1500523200,19779.842000000001],[1500609600,19779.842000000001],[1500696000,19779.842000000001],[1500782400,19779.842000000001],[1500868800,19779.842000000001],[1500955200,19779.842000000001],[1501041600,19779.842000000001],[1501128000,19779.842000000001],[1501214400,19779.842000000001],[1501300800,19779.842000000001],[1501387200,19779.842000000001],[1501473600,19779.842000000001],[1501560000,19779.842000000001],[1501646400,19779.842000000001],[1501732800,19779.842000000001],[1501819200,19779.842000000001],[1501905600,19779.842000000001],[1501992000,19779.842000000001],[1502078400,19779.842000000001],[1502164800,19779.842000000001],[1502251200,19779.842000000001],[1502337600,19779.842000000001],[1502424000,19779.842000000001],[1502510400,19779.842000000001],[1502596800,19779.842000000001],[1502683200,19779.842000000001],[1502769600,19779.842000000001],[1502856000,19779.842000000001],[1502942400,19779.842000000001],[1503028800,19779.842000000001],[1503115200,19779.842000000001],[1503201600,19779.842000000001],[1503288000,19779.842000000001],[1503374400,19779.842000000001],[1503460800,19779.842000000001],[1503547200,19779.842000000001],[1503633600,19779.842000000001],[1503720000,19779.842000000001],[1503806400,19779.842000000001],[1503892800,19779.842000000001],[1503979200,19779.842000000001],[1504065600,19779.842000000001],[1504152000,19779.842000000001],[1504238400,19779.842000000001],[1504324800,19779.842000000001],[1504411200,19779.842000000001],[1504497600,19779.842000000001],[1504584000,19779.842000000001],[1504670400,19779.842000000001],[1504756800,19779.842000000001],[1504843200,19779.842000000001],[1504929600,19779.842000000001],[1505016000,19779.842000000001],[1505102400,19779.842000000001],[1505188800,19779.842000000001],[1505275200,19779.842000000001],[1505361600,19779.842000000001],[1505448000,19779.842000000001],[1505534400,19779.842000000001],[1505620800,19779.842000000001],[1505707200,19779.842000000001],[1505793600,19779.842000000001],[1505880000,19779.842000000001],[1505966400,19779.842000000001],[1506052800,19779.842000000001],[1506139200,19779.842000000001],[1506225600,19779.842000000001],[1506312000,19779.842000000001],[1506398400,19779.842000000001],[1506484800,19779.842000000001],[1506571200,19779.842000000001],[1506657600,19779.842000000001],[1506744000,19779.842000000001],[1506830400,19779.842000000001],[1506916800,19779.842000000001],[1507003200,19779.842000000001],[1507089600,19779.842000000001],[1507176000,19779.842000000001],[1507262400,19779.842000000001],[1507348800,19779.842000000001],[1507435200,19779.842000000001],[1507521600,19779.842000000001],[1507608000,19779.842000000001],[1507694400,19779.842000000001],[1507780800,19779.842000000001],[1507867200,19779.842000000001],[1507953600,19779.842000000001],[1508040000,19779.842000000001],[1508126400,19779.842000000001],[1508212800,19779.842000000001],[1508299200,19779.842000000001],[1508385600,19779.842000000001],[1508472000,19779.842000000001],[1508558400,19779.842000000001],[1508644800,19779.842000000001],[1508731200,19779.842000000001],[1508817600,19779.842000000001],[1508904000,19779.842000000001],[1508990400,19779.842000000001],[1509076800,19779.842000000001],[1509163200,19779.842000000001],[1509249600,19779.842000000001],[1509336000,19779.842000000001],[1509422400,19779.842000000001],[1509508800,19779.842000000001],[1509595200,19779.842000000001],[1509681600,19779.842000000001],[1509768000,19779.842000000001],[1509854400,19779.842000000001],[1509944400,19779.842000000001],[1510030800,19779.842000000001],[1510117200,19779.842000000001],[1510203600,19779.842000000001],[1510290000,19779.842000000001],[1510376400,19779.842000000001],[1510462800,19779.842000000001],[1510549200,19779.842000000001],[1510635600,19779.842000000001],[1510722000,19779.842000000001],[1510808400,19779.842000000001],[1510894800,19779.842000000001],[1510981200,19779.842000000001],[1511067600,19779.842000000001],[1511154000,19779.842000000001],[1511240400,19779.842000000001],[1511326800,19779.842000000001],[1511413200,19779.842000000001],[1511499600,19779.842000000001],[1511586000,19779.842000000001],[1511672400,19779.842000000001],[1511758800,19779.842000000001],[1511845200,19779.842000000001],[1511931600,19779.842000000001],[1512018000,19779.842000000001],[1512104400,19779.842000000001],[1512190800,19779.842000000001],[1512277200,19779.842000000001],[1512363600,19779.842000000001],[1512450000,19779.842000000001],[1512536400,19779.842000000001],[1512622800,19779.842000000001],[1512709200,19779.842000000001],[1512795600,19779.842000000001],[1512882000,19779.842000000001],[1512968400,19779.842000000001],[1513054800,19779.842000000001],[1513141200,19779.842000000001],[1513227600,19779.842000000001],[1513314000,19779.842000000001],[1513400400,19779.842000000001],[1513486800,19779.842000000001],[1513573200,19779.842000000001],[1513659600,19779.842000000001],[1513746000,19779.842000000001],[1513832400,19779.842000000001],[1513918800,19779.842000000001],[1514005200,19779.842000000001],[1514091600,19779.842000000001],[1514178000,19779.842000000001],[1514264400,19779.842000000001],[1514350800,19779.842000000001],[1514437200,19779.842000000001],[1514523600,19779.842000000001],[1514610000,19779.842000000001],[1514696400,19779.842000000001],[1514782800,19779.842000000001],[1514869200,19779.842000000001],[1514955600,19779.842000000001],[1515042000,19779.842000000001],[1515128400,19779.842000000001],[1515214800,19779.842000000001],[1515301200,19779.842000000001],[1515387600,19779.842000000001],[1515474000,19779.842000000001],[1515560400,19779.842000000001],[1515646800,19779.842000000001],[1515733200,19779.842000000001],[1515819600,19779.842000000001],[1515906000,19779.842000000001],[1515992400,19779.842000000001],[1516078800,19779.842000000001],[1516165200,19779.842000000001],[1516251600,19779.842000000001],[1516338000,19779.842000000001],[1516424400,19779.842000000001],[1516510800,19779.842000000001],[1516597200,19779.842000000001],[1516683600,19779.842000000001],[1516770000,19779.842000000001],[1516856400,19779.842000000001],[1516942800,19779.842000000001],[1517029200,19779.842000000001],[1517115600,19779.842000000001],[1517202000,19779.842000000001],[1517288400,19779.842000000001],[1517374800,19779.842000000001],[1517461200,19779.842000000001],[1517547600,19779.842000000001],[1517634000,19779.842000000001],[1517720400,19779.842000000001],[1517806800,19779.842000000001],[1517893200,19779.842000000001],[1517979600,19779.842000000001],[1518066000,19779.842000000001],[1518152400,19779.842000000001],[1518238800,19779.842000000001],[1518325200,19779.842000000001],[1518411600,19779.842000000001],[1518498000,19779.842000000001],[1518584400,19779.842000000001],[1518670800,19779.842000000001],[1518757200,19779.842000000001],[1518843600,19779.842000000001],[1518930000,19779.842000000001],[1519016400,19779.842000000001],[1519102800,19779.842000000001],[1519189200,19779.842000000001],[1519275600,19779.842000000001],[1519362000,19779.842000000001],[1519448400,19779.842000000001],[1519534800,19779.842000000001],[1519621200,19779.842000000001],[1519707600,19779.842000000001],[1519794000,19779.842000000001],[1519880400,19779.842000000001],[1519966800,19779.842000000001],[1520053200,19779.842000000001],[1520139600,19779.842000000001],[1520226000,19779.842000000001],[1520312400,19779.842000000001],[1520398800,19779.842000000001],[1520485200,19779.842000000001],[1520571600,19779.842000000001],[1520658000,19779.842000000001],[1520744400,19779.842000000001],[1520827200,19779.842000000001],[1520913600,19779.842000000001],[1521000000,19779.842000000001],[1521086400,19779.842000000001],[1521172800,19779.842000000001],[1521259200,19779.842000000001],[1521345600,19779.842000000001],[1521432000,19779.842000000001],[1521518400,19779.842000000001],[1521604800,19779.842000000001],[1521691200,19779.842000000001],[1521777600,19779.842000000001],[1521864000,19779.842000000001],[1521950400,19779.842000000001],[1522036800,19779.842000000001],[1522123200,19779.842000000001],[1522209600,19779.842000000001],[1522296000,19779.842000000001],[1522382400,19779.842000000001],[1522468800,19779.842000000001],[1522555200,19779.842000000001],[1522641600,19779.842000000001],[1522728000,19779.842000000001],[1522814400,19779.842000000001],[1522900800,19779.842000000001],[1522987200,19779.842000000001],[1523073600,19779.842000000001],[1523160000,19779.842000000001],[1523246400,19779.842000000001],[1523332800,19779.842000000001],[1523419200,19779.842000000001],[1523505600,19779.842000000001],[1523592000,19779.842000000001],[1523678400,19779.842000000001],[1523764800,19779.842000000001],[1523851200,19779.842000000001],[1523937600,19779.842000000001],[1524024000,19779.842000000001],[1524110400,19779.842000000001],[1524196800,19779.842000000001],[1524283200,19779.842000000001],[1524369600,19779.842000000001],[1524456000,19779.842000000001],[1524542400,19779.842000000001],[1524628800,19779.842000000001],[1524715200,19779.842000000001],[1524801600,19779.842000000001],[1524888000,19779.842000000001],[1524974400,19779.842000000001],[1525060800,19779.842000000001],[1525147200,19779.842000000001],[1525233600,20549.150799999999],[1525320000,20549.150799999999],[1525406400,20549.150799999999],[1525492800,20549.150799999999],[1525579200,20549.150799999999],[1525665600,20549.150799999999],[1525752000,20549.150799999999],[1525838400,20549.150799999999],[1525924800,20549.150799999999],[1526011200,20549.150799999999],[1526097600,20549.150799999999],[1526184000,20549.150799999999],[1526270400,20549.150799999999],[1526356800,20549.150799999999],[1526443200,20549.150799999999],[1526529600,20549.150799999999],[1526616000,20549.150799999999],[1526702400,20549.150799999999],[1526788800,20549.150799999999],[1526875200,20549.150799999999],[1526961600,20549.150799999999],[1527048000,20549.150799999999],[1527134400,20549.150799999999],[1527220800,20549.150799999999],[1527307200,20549.150799999999],[1527393600,20549.150799999999],[1527480000,20549.150799999999],[1527566400,20549.150799999999],[1527652800,20549.150799999999],[1527739200,20549.150799999999],[1527825600,20549.150799999999],[1527912000,20549.150799999999],[1527998400,20549.150799999999],[1528084800,20549.150799999999],[1528171200,20549.150799999999],[1528257600,20549.150799999999],[1528344000,20549.150799999999],[1528430400,20549.150799999999],[1528516800,20549.150799999999],[1528603200,20549.150799999999],[1528689600,20549.150799999999],[1528776000,20549.150799999999],[1528862400,20549.150799999999],[1528948800,20549.150799999999],[1529035200,20549.150799999999],[1529121600,20549.150799999999],[1529208000,20549.150799999999],[1529294400,20549.150799999999],[1529380800,20549.150799999999],[1529467200,20549.150799999999],[1529553600,20549.150799999999],[1529640000,20549.150799999999],[1529726400,20549.150799999999],[1529812800,20549.150799999999],[1529899200,20549.150799999999],[1529985600,20549.150799999999],[1530072000,20549.150799999999],[1530158400,20549.150799999999],[1530244800,20549.150799999999],[1530331200,20549.150799999999],[1530417600,20549.150799999999],[1530504000,20549.150799999999],[1530590400,20549.150799999999],[1530676800,20549.150799999999],[1530763200,20549.150799999999],[1530849600,20549.150799999999],[1530936000,20549.150799999999],[1531022400,20549.150799999999],[1531108800,20549.150799999999],[1531195200,20549.150799999999],[1531281600,20549.150799999999],[1531368000,20549.150799999999],[1531454400,20549.150799999999],[1531540800,20549.150799999999],[1531627200,20549.150799999999],[1531713600,20549.150799999999],[1531800000,20549.150799999999],[1531886400,20549.150799999999],[1531972800,20549.150799999999],[1532059200,20549.150799999999],[1532145600,20549.150799999999],[1532232000,20549.150799999999],[1532318400,20549.150799999999],[1532404800,20549.150799999999],[1532491200,20549.150799999999],[1532577600,20549.150799999999],[1532664000,20549.150799999999],[1532750400,20549.150799999999],[1532836800,20549.150799999999],[1532923200,20549.150799999999],[1533009600,20549.150799999999],[1533096000,20549.150799999999],[1533182400,20549.150799999999],[1533268800,20549.150799999999],[1533355200,20549.150799999999],[1533441600,20549.150799999999],[1533528000,20549.150799999999],[1533614400,20549.150799999999],[1533700800,20549.150799999999],[1533787200,20549.150799999999],[1533873600,20549.150799999999],[1533960000,20549.150799999999],[1534046400,20549.150799999999],[1534132800,20549.150799999999],[1534219200,20549.150799999999],[1534305600,20549.150799999999],[1534392000,20549.150799999999],[1534478400,20549.150799999999],[1534564800,20549.150799999999],[1534651200,20549.150799999999],[1534737600,20549.150799999999],[1534824000,20549.150799999999],[1534910400,20549.150799999999],[1534996800,20549.150799999999],[1535083200,20549.150799999999],[1535169600,20549.150799999999],[1535256000,20549.150799999999],[1535342400,20549.150799999999],[1535428800,20549.150799999999],[1535515200,20549.150799999999],[1535601600,20549.150799999999],[1535688000,20549.150799999999],[1535774400,20549.150799999999],[1535860800,20549.150799999999],[1535947200,20549.150799999999],[1536033600,20549.150799999999],[1536120000,20549.150799999999],[1536206400,20549.150799999999],[1536292800,20549.150799999999],[1536379200,20549.150799999999],[1536465600,20549.150799999999],[1536552000,20549.150799999999],[1536638400,20549.150799999999],[1536724800,20549.150799999999],[1536811200,20549.150799999999],[1536897600,20549.150799999999],[1536984000,20549.150799999999],[1537070400,20549.150799999999],[1537156800,20549.150799999999],[1537243200,20549.150799999999],[1537329600,20549.150799999999],[1537416000,20549.150799999999],[1537502400,20549.150799999999],[1537588800,20549.150799999999],[1537675200,20549.150799999999],[1537761600,20549.150799999999],[1537848000,20549.150799999999],[1537934400,20549.150799999999],[1538020800,20549.150799999999],[1538107200,20549.150799999999],[1538193600,20549.150799999999],[1538280000,20549.150799999999],[1538366400,20549.150799999999],[1538452800,20549.150799999999],[1538539200,20549.150799999999],[1538625600,20549.150799999999],[1538712000,20549.150799999999],[1538798400,20549.150799999999],[1538884800,20549.150799999999],[1538971200,20549.150799999999],[1539057600,20549.150799999999],[1539144000,20549.150799999999],[1539230400,20549.150799999999],[1539316800,20549.150799999999],[1539403200,20549.150799999999],[1539489600,20549.150799999999],[1539576000,20549.150799999999],[1539662400,20549.150799999999],[1539748800,20549.150799999999],[1539835200,20549.150799999999],[1539921600,20549.150799999999],[1540008000,20549.150799999999],[1540094400,20549.150799999999],[1540180800,20549.150799999999],[1540267200,20549.150799999999],[1540353600,20549.150799999999],[1540440000,20549.150799999999],[1540526400,20549.150799999999],[1540612800,20549.150799999999],[1540699200,20549.150799999999],[1540785600,20549.150799999999],[1540872000,20549.150799999999],[1540958400,20549.150799999999],[1541044800,20549.150799999999],[1541131200,20549.150799999999],[1541217600,20549.150799999999],[1541304000,20549.150799999999],[1541394000,20549.150799999999],[1541480400,20549.150799999999],[1541566800,20549.150799999999],[1541653200,20549.150799999999],[1541739600,20549.150799999999],[1541826000,20549.150799999999],[1541912400,20549.150799999999],[1541998800,20549.150799999999],[1542085200,20549.150799999999],[1542171600,20549.150799999999],[1542258000,20549.150799999999],[1542344400,20549.150799999999],[1542430800,20549.150799999999],[1542517200,20549.150799999999],[1542603600,20549.150799999999],[1542690000,20549.150799999999],[1542776400,20549.150799999999],[1542862800,20549.150799999999],[1542949200,20549.150799999999],[1543035600,20549.150799999999],[1543122000,20549.150799999999],[1543208400,20549.150799999999],[1543294800,20549.150799999999],[1543381200,20549.150799999999],[1543467600,20549.150799999999],[1543554000,20549.150799999999],[1543640400,20549.150799999999],[1543726800,20549.150799999999],[1543813200,20549.150799999999],[1543899600,20549.150799999999],[1543986000,20549.150799999999],[1544072400,20549.150799999999],[1544158800,20549.150799999999],[1544245200,20549.150799999999],[1544331600,20549.150799999999],[1544418000,20549.150799999999],[1544504400,20549.150799999999],[1544590800,20549.150799999999],[1544677200,20549.150799999999],[1544763600,20549.150799999999],[1544850000,20549.150799999999],[1544936400,20549.150799999999],[1545022800,20549.150799999999],[1545109200,20549.150799999999],[1545195600,20549.150799999999],[1545282000,20549.150799999999],[1545368400,20549.150799999999],[1545454800,20549.150799999999],[1545541200,20549.150799999999],[1545627600,20549.150799999999],[1545714000,20549.150799999999],[1545800400,20549.150799999999],[1545886800,20549.150799999999],[1545973200,20549.150799999999],[1546059600,20549.150799999999],[1546146000,20549.150799999999],[1546232400,20549.150799999999],[1546318800,20549.150799999999],[1546405200,20549.150799999999],[1546491600,20549.150799999999],[1546578000,20549.150799999999],[1546664400,20549.150799999999],[1546750800,20549.150799999999],[1546837200,20549.150799999999],[1546923600,20549.150799999999],[1547010000,20549.150799999999],[1547096400,20549.150799999999],[1547182800,20549.150799999999],[1547269200,20549.150799999999],[1547355600,20549.150799999999],[1547442000,20549.150799999999],[1547528400,20549.150799999999],[1547614800,20549.150799999999],[1547701200,20549.150799999999],[1547787600,20549.150799999999],[1547874000,20549.150799999999],[1547960400,20549.150799999999],[1548046800,20549.150799999999],[1548133200,20549.150799999999],[1548219600,20549.150799999999],[1548306000,20549.150799999999],[1548392400,20549.150799999999],[1548478800,20549.150799999999],[1548565200,20549.150799999999],[1548651600,20549.150799999999],[1548738000,20549.150799999999],[1548824400,20549.150799999999],[1548910800,20549.150799999999],[1548997200,20549.150799999999],[1549083600,20549.150799999999],[1549170000,20549.150799999999],[1549256400,20549.150799999999],[1549342800,20549.150799999999],[1549429200,20549.150799999999],[1549515600,20549.150799999999],[1549602000,20549.150799999999],[1549688400,20549.150799999999],[1549774800,20549.150799999999],[1549861200,20549.150799999999],[1549947600,20549.150799999999],[1550034000,20549.150799999999],[1550120400,20549.150799999999],[1550206800,20549.150799999999],[1550293200,20549.150799999999],[1550379600,20549.150799999999],[1550466000,20549.150799999999],[1550552400,20549.150799999999],[1550638800,20549.150799999999],[1550725200,20549.150799999999],[1550811600,20549.150799999999],[1550898000,20549.150799999999],[1550984400,20549.150799999999],[1551070800,20549.150799999999],[1551157200,20549.150799999999],[1551243600,20549.150799999999],[1551330000,20549.150799999999],[1551416400,20549.150799999999],[1551502800,20549.150799999999],[1551589200,20549.150799999999],[1551675600,20549.150799999999],[1551762000,20549.150799999999],[1551848400,20549.150799999999],[1551934800,20549.150799999999],[1552021200,20549.150799999999],[1552107600,20549.150799999999],[1552194000,20549.150799999999],[1552276800,20549.150799999999],[1552363200,20549.150799999999],[1552449600,20549.150799999999],[1552536000,20549.150799999999],[1552622400,20549.150799999999],[1552708800,20549.150799999999],[1552795200,20549.150799999999],[1552881600,20549.150799999999],[1552968000,20549.150799999999],[1553054400,20549.150799999999],[1553140800,20549.150799999999],[1553227200,20549.150799999999],[1553313600,20549.150799999999],[1553400000,20549.150799999999],[1553486400,20549.150799999999],[1553572800,20549.150799999999],[1553659200,20549.150799999999],[1553745600,20549.150799999999],[1553832000,20549.150799999999],[1553918400,20549.150799999999],[1554004800,20549.150799999999],[1554091200,20549.150799999999],[1554177600,20549.150799999999],[1554264000,20549.150799999999],[1554350400,20549.150799999999],[1554436800,20549.150799999999],[1554523200,20549.150799999999],[1554609600,20549.150799999999],[1554696000,20549.150799999999],[1554782400,20549.150799999999],[1554868800,20549.150799999999],[1554955200,20549.150799999999],[1555041600,20549.150799999999],[1555128000,20549.150799999999],[1555214400,20549.150799999999],[1555300800,20549.150799999999],[1555387200,20549.150799999999],[1555473600,20549.150799999999],[1555560000,20549.150799999999],[1555646400,20549.150799999999],[1555732800,20549.150799999999],[1555819200,20549.150799999999],[1555905600,20549.150799999999],[1555992000,20549.150799999999],[1556078400,20549.150799999999],[1556164800,20549.150799999999],[1556251200,20549.150799999999],[1556337600,20549.150799999999],[1556424000,20549.150799999999],[1556510400,20549.150799999999],[1556596800,20549.150799999999],[1556683200,20549.150799999999],[1556769600,21331.741600000001],[1556856000,21331.741600000001],[1556942400,21331.741600000001],[1557028800,21331.741600000001],[1557115200,21331.741600000001],[1557201600,21331.741600000001],[1557288000,21331.741600000001],[1557374400,21331.741600000001],[1557460800,21331.741600000001],[1557547200,21331.741600000001],[1557633600,21331.741600000001],[1557720000,21331.741600000001],[1557806400,21331.741600000001],[1557892800,21331.741600000001],[1557979200,21331.741600000001],[1558065600,21331.741600000001],[1558152000,21331.741600000001],[1558238400,21331.741600000001],[1558324800,21331.741600000001],[1558411200,21331.741600000001],[1558497600,21331.741600000001],[1558584000,21331.741600000001],[1558670400,21331.741600000001],[1558756800,21331.741600000001],[1558843200,21331.741600000001],[1558929600,21331.741600000001],[1559016000,21331.741600000001],[1559102400,21331.741600000001],[1559188800,21331.741600000001],[1559275200,21331.741600000001],[1559361600,21331.741600000001],[1559448000,21331.741600000001],[1559534400,21331.741600000001],[1559620800,21331.741600000001],[1559707200,21331.741600000001],[1559793600,21331.741600000001],[1559880000,21331.741600000001],[1559966400,21331.741600000001],[1560052800,21331.741600000001],[1560139200,21331.741600000001],[1560225600,21331.741600000001],[1560312000,21331.741600000001],[1560398400,21331.741600000001],[1560484800,21331.741600000001],[1560571200,21331.741600000001],[1560657600,21331.741600000001],[1560744000,21331.741600000001],[1560830400,21331.741600000001],[1560916800,21331.741600000001],[1561003200,21331.741600000001],[1561089600,21331.741600000001],[1561176000,21331.741600000001],[1561262400,21331.741600000001],[1561348800,21331.741600000001],[1561435200,21331.741600000001],[1561521600,21331.741600000001],[1561608000,21331.741600000001],[1561694400,21331.741600000001],[1561780800,21331.741600000001],[1561867200,21331.741600000001],[1561953600,21331.741600000001],[1562040000,21331.741600000001],[1562126400,21331.741600000001],[1562212800,21331.741600000001],[1562299200,21331.741600000001],[1562385600,21331.741600000001],[1562472000,21331.741600000001],[1562558400,21331.741600000001],[1562644800,21331.741600000001],[1562731200,21331.741600000001],[1562817600,21331.741600000001],[1562904000,21331.741600000001],[1562990400,21331.741600000001],[1563076800,21331.741600000001],[1563163200,21331.741600000001],[1563249600,21331.741600000001],[1563336000,21331.741600000001],[1563422400,21331.741600000001],[1563508800,21331.741600000001],[1563595200,21331.741600000001],[1563681600,21331.741600000001],[1563768000,21331.741600000001],[1563854400,21331.741600000001],[1563940800,21331.741600000001],[1564027200,21331.741600000001],[1564113600,21331.741600000001],[1564200000,21331.741600000001],[1564286400,21331.741600000001],[1564372800,21331.741600000001],[1564459200,21331.741600000001],[1564545600,21331.741600000001],[1564632000,21331.741600000001],[1564718400,21331.741600000001],[1564804800,21331.741600000001],[1564891200,21331.741600000001],[1564977600,21331.741600000001],[1565064000,21331.741600000001],[1565150400,21331.741600000001],[1565236800,21331.741600000001],[1565323200,21331.741600000001],[1565409600,21331.741600000001],[1565496000,21331.741600000001],[1565582400,21331.741600000001],[1565668800,21331.741600000001],[1565755200,21331.741600000001],[1565841600,21331.741600000001],[1565928000,21331.741600000001],[1566014400,21331.741600000001],[1566100800,21331.741600000001],[1566187200,21331.741600000001],[1566273600,21331.741600000001],[1566360000,21331.741600000001],[1566446400,21331.741600000001],[1566532800,21331.741600000001],[1566619200,21331.741600000001],[1566705600,21331.741600000001],[1566792000,21331.741600000001],[1566878400,21331.741600000001],[1566964800,21331.741600000001],[1567051200,21331.741600000001],[1567137600,21331.741600000001],[1567224000,21331.741600000001],[1567310400,21331.741600000001],[1567396800,21331.741600000001],[1567483200,21331.741600000001],[1567569600,21331.741600000001],[1567656000,21331.741600000001],[1567742400,21331.741600000001],[1567828800,21331.741600000001],[1567915200,21331.741600000001],[1568001600,21331.741600000001],[1568088000,21331.741600000001],[1568174400,21331.741600000001],[1568260800,21331.741600000001],[1568347200,21331.741600000001],[1568433600,21331.741600000001],[1568520000,21331.741600000001],[1568606400,21331.741600000001],[1568692800,21331.741600000001],[1568779200,21331.741600000001],[1568865600,21331.741600000001],[1568952000,21331.741600000001],[1569038400,21331.741600000001],[1569124800,21331.741600000001],[1569211200,21331.741600000001],[1569297600,21331.741600000001],[1569384000,21331.741600000001],[1569470400,21331.741600000001],[1569556800,21331.741600000001],[1569643200,21331.741600000001],[1569729600,21331.741600000001],[1569816000,21331.741600000001],[1569902400,21331.741600000001],[1569988800,21331.741600000001],[1570075200,21331.741600000001],[1570161600,21331.741600000001],[1570248000,21331.741600000001],[1570334400,21331.741600000001],[1570420800,21331.741600000001],[1570507200,21331.741600000001],[1570593600,21331.741600000001],[1570680000,21331.741600000001],[1570766400,21331.741600000001],[1570852800,21331.741600000001],[1570939200,21331.741600000001],[1571025600,21331.741600000001],[1571112000,21331.741600000001],[1571198400,21331.741600000001],[1571284800,21331.741600000001],[1571371200,21331.741600000001],[1571457600,21331.741600000001],[1571544000,21331.741600000001],[1571630400,21331.741600000001],[1571716800,21331.741600000001],[1571803200,21331.741600000001],[1571889600,21331.741600000001],[1571976000,21331.741600000001],[1572062400,21331.741600000001],[1572148800,21331.741600000001],[1572235200,21331.741600000001],[1572321600,21331.741600000001],[1572408000,21331.741600000001],[1572494400,21331.741600000001],[1572580800,21331.741600000001],[1572667200,21331.741600000001],[1572753600,21331.741600000001],[1572843600,21331.741600000001],[1572930000,21331.741600000001],[1573016400,21331.741600000001],[1573102800,21331.741600000001],[1573189200,21331.741600000001],[1573275600,21331.741600000001],[1573362000,21331.741600000001],[1573448400,21331.741600000001],[1573534800,21331.741600000001],[1573621200,21331.741600000001],[1573707600,21331.741600000001],[1573794000,21331.741600000001],[1573880400,21331.741600000001],[1573966800,21331.741600000001],[1574053200,21331.741600000001],[1574139600,21331.741600000001],[1574226000,21331.741600000001],[1574312400,21331.741600000001],[1574398800,21331.741600000001],[1574485200,21331.741600000001],[1574571600,21331.741600000001],[1574658000,21331.741600000001],[1574744400,21331.741600000001],[1574830800,21331.741600000001],[1574917200,21331.741600000001],[1575003600,21331.741600000001],[1575090000,21331.741600000001],[1575176400,21331.741600000001],[1575262800,21331.741600000001],[1575349200,21331.741600000001],[1575435600,21331.741600000001],[1575522000,21331.741600000001],[1575608400,21331.741600000001],[1575694800,21331.741600000001],[1575781200,21331.741600000001],[1575867600,21331.741600000001],[1575954000,21331.741600000001],[1576040400,21331.741600000001],[1576126800,21331.741600000001],[1576213200,21331.741600000001],[1576299600,21331.741600000001],[1576386000,21331.741600000001],[1576472400,21331.741600000001],[1576558800,21331.741600000001],[1576645200,21331.741600000001],[1576731600,21331.741600000001],[1576818000,21331.741600000001],[1576904400,21331.741600000001],[1576990800,21331.741600000001],[1577077200,21331.741600000001],[1577163600,21331.741600000001],[1577250000,21331.741600000001],[1577336400,21331.741600000001],[1577422800,21331.741600000001],[1577509200,21331.741600000001],[1577595600,21331.741600000001],[1577682000,21331.741600000001],[1577768400,21331.741600000001],[1577854800,21331.741600000001],[1577941200,21331.741600000001],[1578027600,21331.741600000001],[1578114000,21331.741600000001],[1578200400,21331.741600000001],[1578286800,21331.741600000001],[1578373200,21331.741600000001],[1578459600,21331.741600000001],[1578546000,21331.741600000001],[1578632400,21331.741600000001],[1578718800,21331.741600000001],[1578805200,21331.741600000001],[1578891600,21331.741600000001],[1578978000,21331.741600000001],[1579064400,21331.741600000001],[1579150800,21331.741600000001],[1579237200,21331.741600000001],[1579323600,21331.741600000001],[1579410000,21331.741600000001],[1579496400,21331.741600000001],[1579582800,21331.741600000001],[1579669200,21331.741600000001],[1579755600,21331.741600000001],[1579842000,21331.741600000001],[1579928400,21331.741600000001],[1580014800,21331.741600000001],[1580101200,21331.741600000001],[1580187600,21331.741600000001],[1580274000,21331.741600000001],[1580360400,21331.741600000001],[1580446800,21331.741600000001],[1580533200,21331.741600000001],[1580619600,21331.741600000001],[1580706000,21331.741600000001],[1580792400,21331.741600000001],[1580878800,21331.741600000001],[1580965200,21331.741600000001],[1581051600,21331.741600000001],[1581138000,21331.741600000001],[1581224400,21331.741600000001],[1581310800,21331.741600000001],[1581397200,21331.741600000001],[1581483600,21331.741600000001],[1581570000,21331.741600000001],[1581656400,21331.741600000001],[1581742800,21331.741600000001],[1581829200,21331.741600000001],[1581915600,21331.741600000001],[1582002000,21331.741600000001],[1582088400,21331.741600000001],[1582174800,21331.741600000001],[1582261200,21331.741600000001],[1582347600,21331.741600000001],[1582434000,21331.741600000001],[1582520400,21331.741600000001],[1582606800,21331.741600000001],[1582693200,21331.741600000001],[1582779600,21331.741600000001],[1582866000,21331.741600000001],[1582952400,21331.741600000001],[1583038800,21331.741600000001],[1583125200,21331.741600000001],[1583211600,21331.741600000001],[1583298000,21331.741600000001],[1583384400,21331.741600000001],[1583470800,21331.741600000001],[1583557200,21331.741600000001],[1583643600,21331.741600000001],[1583726400,21331.741600000001],[1583812800,21331.741600000001],[1583899200,21331.741600000001],[1583985600,21331.741600000001],[1584072000,21331.741600000001],[1584158400,21331.741600000001],[1584244800,21331.741600000001],[1584331200,21331.741600000001],[1584417600,21331.741600000001],[1584504000,21331.741600000001],[1584590400,21331.741600000001],[1584676800,21331.741600000001],[1584763200,21331.741600000001],[1584849600,21331.741600000001],[1584936000,21331.741600000001],[1585022400,21331.741600000001],[1585108800,21331.741600000001],[1585195200,21331.741600000001],[1585281600,21331.741600000001],[1585368000,21331.741600000001],[1585454400,21331.741600000001],[1585540800,21331.741600000001],[1585627200,21331.741600000001],[1585713600,21331.741600000001],[1585800000,21331.741600000001],[1585886400,21331.741600000001],[1585972800,21331.741600000001],[1586059200,21331.741600000001],[1586145600,21331.741600000001],[1586232000,21331.741600000001],[1586318400,21331.741600000001],[1586404800,21331.741600000001],[1586491200,21331.741600000001],[1586577600,21331.741600000001],[1586664000,21331.741600000001],[1586750400,21331.741600000001],[1586836800,21331.741600000001],[1586923200,21331.741600000001],[1587009600,21331.741600000001],[1587096000,21331.741600000001],[1587182400,21331.741600000001],[1587268800,21331.741600000001],[1587355200,21331.741600000001],[1587441600,21331.741600000001],[1587528000,21331.741600000001],[1587614400,21331.741600000001],[1587700800,21331.741600000001],[1587787200,21331.741600000001],[1587873600,21331.741600000001],[1587960000,21331.741600000001],[1588046400,21331.741600000001],[1588132800,21331.741600000001],[1588219200,21331.741600000001],[1588305600,21331.741600000001],[1588392000,23740.131099999999],[1588478400,23740.131099999999],[1588564800,23740.131099999999],[1588651200,23740.131099999999],[1588737600,23740.131099999999],[1588824000,23740.131099999999],[1588910400,23740.131099999999],[1588996800,23740.131099999999],[1589083200,23740.131099999999],[1589169600,23740.131099999999],[1589256000,23740.131099999999],[1589342400,23740.131099999999],[1589428800,23740.131099999999],[1589515200,23740.131099999999],[1589601600,23740.131099999999],[1589688000,23740.131099999999],[1589774400,23740.131099999999],[1589860800,23740.131099999999],[1589947200,23740.131099999999],[1590033600,23740.131099999999],[1590120000,23740.131099999999],[1590206400,23740.131099999999],[1590292800,23740.131099999999],[1590379200,23740.131099999999],[1590465600,23740.131099999999],[1590552000,23740.131099999999],[1590638400,23740.131099999999],[1590724800,23740.131099999999],[1590811200,23740.131099999999],[1590897600,23740.131099999999],[1590984000,23740.131099999999],[1591070400,23740.131099999999],[1591156800,23740.131099999999],[1591243200,23740.131099999999],[1591329600,23740.131099999999],[1591416000,23740.131099999999],[1591502400,23740.131099999999],[1591588800,23740.131099999999],[1591675200,23740.131099999999],[1591761600,23740.131099999999],[1591848000,23740.131099999999],[1591934400,23740.131099999999],[1592020800,23740.131099999999],[1592107200,23740.131099999999],[1592193600,23740.131099999999],[1592280000,23740.131099999999],[1592366400,23740.131099999999],[1592452800,23740.131099999999],[1592539200,23740.131099999999],[1592625600,23740.131099999999],[1592712000,23740.131099999999],[1592798400,23740.131099999999],[1592884800,23740.131099999999],[1592971200,23740.131099999999],[1593057600,23740.131099999999],[1593144000,23740.131099999999],[1593230400,23740.131099999999],[1593316800,23740.131099999999],[1593403200,23740.131099999999],[1593489600,23740.131099999999],[1593576000,23740.131099999999],[1593662400,23740.131099999999],[1593748800,23740.131099999999],[1593835200,23740.131099999999],[1593921600,23740.131099999999],[1594008000,23740.131099999999],[1594094400,23740.131099999999],[1594180800,23740.131099999999],[1594267200,23740.131099999999],[1594353600,23740.131099999999],[1594440000,23740.131099999999],[1594526400,23740.131099999999],[1594612800,23740.131099999999],[1594699200,23740.131099999999],[1594785600,23740.131099999999],[1594872000,23740.131099999999],[1594958400,23740.131099999999],[1595044800,23740.131099999999],[1595131200,23740.131099999999],[1595217600,23740.131099999999],[1595304000,23740.131099999999],[1595390400,23740.131099999999],[1595476800,23740.131099999999],[1595563200,23740.131099999999],[1595649600,23740.131099999999],[1595736000,23740.131099999999],[1595822400,23740.131099999999],[1595908800,23740.131099999999],[1595995200,23740.131099999999],[1596081600,23740.131099999999],[1596168000,23740.131099999999],[1596254400,23740.131099999999],[1596340800,23740.131099999999],[1596427200,23740.131099999999],[1596513600,23740.131099999999],[1596600000,23740.131099999999],[1596686400,23740.131099999999],[1596772800,23740.131099999999],[1596859200,23740.131099999999],[1596945600,23740.131099999999],[1597032000,23740.131099999999],[1597118400,23740.131099999999],[1597204800,23740.131099999999],[1597291200,23740.131099999999],[1597377600,23740.131099999999],[1597464000,23740.131099999999],[1597550400,23740.131099999999],[1597636800,23740.131099999999],[1597723200,23740.131099999999],[1597809600,23740.131099999999],[1597896000,23740.131099999999],[1597982400,23740.131099999999],[1598068800,23740.131099999999],[1598155200,23740.131099999999],[1598241600,23740.131099999999],[1598328000,23740.131099999999],[1598414400,23740.131099999999],[1598500800,23740.131099999999],[1598587200,23740.131099999999],[1598673600,23740.131099999999],[1598760000,23740.131099999999],[1598846400,23740.131099999999],[1598932800,23740.131099999999],[1599019200,23740.131099999999],[1599105600,23740.131099999999],[1599192000,23740.131099999999],[1599278400,23740.131099999999],[1599364800,23740.131099999999],[1599451200,23740.131099999999],[1599537600,23740.131099999999],[1599624000,23740.131099999999],[1599710400,23740.131099999999],[1599796800,23740.131099999999],[1599883200,23740.131099999999],[1599969600,23740.131099999999],[1600056000,23740.131099999999],[1600142400,23740.131099999999],[1600228800,23740.131099999999],[1600315200,23740.131099999999],[1600401600,23740.131099999999],[1600488000,23740.131099999999],[1600574400,23740.131099999999],[1600660800,23740.131099999999],[1600747200,23740.131099999999],[1600833600,23740.131099999999],[1600920000,23740.131099999999],[1601006400,23740.131099999999],[1601092800,23740.131099999999],[1601179200,23740.131099999999],[1601265600,23740.131099999999],[1601352000,23740.131099999999],[1601438400,23740.131099999999],[1601524800,23740.131099999999],[1601611200,23740.131099999999],[1601697600,23740.131099999999],[1601784000,23740.131099999999],[1601870400,23740.131099999999],[1601956800,23740.131099999999],[1602043200,23740.131099999999],[1602129600,23740.131099999999],[1602216000,23740.131099999999],[1602302400,23740.131099999999],[1602388800,23740.131099999999],[1602475200,23740.131099999999],[1602561600,23740.131099999999],[1602648000,23740.131099999999],[1602734400,23740.131099999999],[1602820800,23740.131099999999],[1602907200,23740.131099999999],[1602993600,23740.131099999999],[1603080000,23740.131099999999],[1603166400,23740.131099999999],[1603252800,23740.131099999999],[1603339200,23740.131099999999],[1603425600,23740.131099999999],[1603512000,23740.131099999999],[1603598400,23740.131099999999],[1603684800,23740.131099999999],[1603771200,23740.131099999999],[1603857600,23740.131099999999],[1603944000,23740.131099999999],[1604030400,23740.131099999999],[1604116800,23740.131099999999],[1604203200,23740.131099999999],[1604293200,23740.131099999999],[1604379600,23740.131099999999],[1604466000,23740.131099999999],[1604552400,23740.131099999999],[1604638800,23740.131099999999],[1604725200,23740.131099999999],[1604811600,23740.131099999999],[1604898000,23740.131099999999],[1604984400,23740.131099999999],[1605070800,23740.131099999999],[1605157200,23740.131099999999],[1605243600,23740.131099999999],[1605330000,23740.131099999999],[1605416400,23740.131099999999],[1605502800,23740.131099999999],[1605589200,23740.131099999999],[1605675600,23740.131099999999],[1605762000,23740.131099999999],[1605848400,23740.131099999999],[1605934800,23740.131099999999],[1606021200,23740.131099999999],[1606107600,23740.131099999999],[1606194000,23740.131099999999],[1606280400,23740.131099999999],[1606366800,23740.131099999999],[1606453200,23740.131099999999],[1606539600,23740.131099999999],[1606626000,23740.131099999999],[1606712400,23740.131099999999],[1606798800,23740.131099999999],[1606885200,23740.131099999999],[1606971600,23740.131099999999],[1607058000,23740.131099999999],[1607144400,23740.131099999999],[1607230800,23740.131099999999],[1607317200,23740.131099999999],[1607403600,23740.131099999999],[1607490000,23740.131099999999],[1607576400,23740.131099999999],[1607662800,23740.131099999999],[1607749200,23740.131099999999],[1607835600,23740.131099999999],[1607922000,23740.131099999999],[1608008400,23740.131099999999],[1608094800,23740.131099999999],[1608181200,23740.131099999999],[1608267600,23740.131099999999],[1608354000,23740.131099999999],[1608440400,23740.131099999999],[1608526800,23740.131099999999],[1608613200,23740.131099999999],[1608699600,23740.131099999999],[1608786000,23740.131099999999],[1608872400,23740.131099999999],[1608958800,23740.131099999999],[1609045200,23740.131099999999],[1609131600,23740.131099999999],[1609218000,23740.131099999999],[1609304400,23740.131099999999],[1609390800,23740.131099999999],[1609477200,23740.131099999999],[1609563600,23740.131099999999],[1609650000,23740.131099999999],[1609736400,23740.131099999999],[1609822800,23740.131099999999],[1609909200,23740.131099999999],[1609995600,23740.131099999999],[1610082000,23740.131099999999],[1610168400,23740.131099999999],[1610254800,23740.131099999999],[1610341200,23740.131099999999],[1610427600,23740.131099999999],[1610514000,23740.131099999999],[1610600400,23740.131099999999],[1610686800,23740.131099999999],[1610773200,23740.131099999999],[1610859600,23740.131099999999],[1610946000,23740.131099999999],[1611032400,23740.131099999999],[1611118800,23740.131099999999],[1611205200,23740.131099999999],[1611291600,23740.131099999999],[1611378000,23740.131099999999],[1611464400,23740.131099999999],[1611550800,23740.131099999999],[1611637200,23740.131099999999],[1611723600,23740.131099999999],[1611810000,23740.131099999999],[1611896400,23740.131099999999],[1611982800,23740.131099999999],[1612069200,23740.131099999999],[1612155600,23740.131099999999],[1612242000,23740.131099999999],[1612328400,23740.131099999999],[1612414800,23740.131099999999],[1612501200,23740.131099999999],[1612587600,23740.131099999999],[1612674000,23740.131099999999],[1612760400,23740.131099999999],[1612846800,23740.131099999999],[1612933200,23740.131099999999],[1613019600,23740.131099999999],[1613106000,23740.131099999999],[1613192400,23740.131099999999],[1613278800,23740.131099999999],[1613365200,23740.131099999999],[1613451600,23740.131099999999],[1613538000,23740.131099999999],[1613624400,23740.131099999999],[1613710800,23740.131099999999],[1613797200,23740.131099999999],[1613883600,23740.131099999999],[1613970000,23740.131099999999],[1614056400,23740.131099999999],[1614142800,23740.131099999999],[1614229200,23740.131099999999],[1614315600,23740.131099999999],[1614402000,23740.131099999999],[1614488400,23740.131099999999],[1614574800,23740.131099999999],[1614661200,23740.131099999999],[1614747600,23740.131099999999],[1614834000,23740.131099999999],[1614920400,23740.131099999999],[1615006800,23740.131099999999],[1615093200,23740.131099999999],[1615179600,23740.131099999999],[1615266000,23740.131099999999],[1615352400,23740.131099999999],[1615438800,23740.131099999999],[1615525200,23740.131099999999],[1615611600,23740.131099999999],[1615698000,23740.131099999999],[1615780800,23740.131099999999],[1615867200,23740.131099999999],[1615953600,23740.131099999999],[1616040000,23740.131099999999],[1616126400,23740.131099999999],[1616212800,23740.131099999999],[1616299200,23740.131099999999],[1616385600,23740.131099999999],[1616472000,23740.131099999999],[1616558400,23740.131099999999],[1616644800,23740.131099999999],[1616731200,23740.131099999999],[1616817600,23740.131099999999],[1616904000,23740.131099999999],[1616990400,23740.131099999999],[1617076800,23740.131099999999],[1617163200,23740.131099999999],[1617249600,23740.131099999999],[1617336000,23740.131099999999],[1617422400,23740.131099999999],[1617508800,23740.131099999999],[1617595200,23740.131099999999],[1617681600,23740.131099999999],[1617768000,23740.131099999999],[1617854400,23740.131099999999],[1617940800,23740.131099999999],[1618027200,23740.131099999999],[1618113600,23740.131099999999],[1618200000,23740.131099999999],[1618286400,23740.131099999999],[1618372800,23740.131099999999],[1618459200,23740.131099999999],[1618545600,23740.131099999999],[1618632000,23740.131099999999],[1618718400,23740.131099999999],[1618804800,23740.131099999999],[1618891200,23740.131099999999],[1618977600,23740.131099999999],[1619064000,23740.131099999999],[1619150400,23740.131099999999],[1619236800,23740.131099999999],[1619323200,23740.131099999999],[1619409600,23740.131099999999],[1619496000,23740.131099999999],[1619582400,23740.131099999999],[1619668800,23740.131099999999],[1619755200,23740.131099999999],[1619841600,23740.131099999999],[1619928000,23740.131099999999],[1620014400,23740.131099999999],[1620100800,24004.869999999999],[1620187200,24004.869999999999],[1620273600,24004.869999999999],[1620360000,24004.869999999999],[1620446400,24004.869999999999],[1620532800,24004.869999999999],[1620619200,24004.869999999999],[1620705600,24004.869999999999],[1620792000,24004.869999999999],[1620878400,24004.869999999999],[1620964800,24004.869999999999],[1621051200,24004.869999999999],[1621137600,24004.869999999999],[1621224000,24004.869999999999],[1621310400,24004.869999999999],[1621396800,24004.869999999999],[1621483200,24004.869999999999],[1621569600,24004.869999999999],[1621656000,24004.869999999999],[1621742400,24004.869999999999],[1621828800,24004.869999999999],[1621915200,24004.869999999999],[1622001600,24004.869999999999],[1622088000,24004.869999999999],[1622174400,24004.869999999999],[1622260800,24004.869999999999],[1622347200,24004.869999999999],[1622433600,24004.869999999999],[1622520000,24004.869999999999],[1622606400,24004.869999999999],[1622692800,24004.869999999999],[1622779200,24004.869999999999],[1622865600,24004.869999999999],[1622952000,24004.869999999999],[1623038400,24004.869999999999],[1623124800,24004.869999999999],[1623211200,24004.869999999999],[1623297600,24004.869999999999],[1623384000,24004.869999999999],[1623470400,24004.869999999999],[1623556800,24004.869999999999],[1623643200,24004.869999999999],[1623729600,24004.869999999999],[1623816000,24004.869999999999],[1623902400,24004.869999999999],[1623988800,24004.869999999999],[1624075200,24004.869999999999],[1624161600,24004.869999999999],[1624248000,24004.869999999999],[1624334400,24004.869999999999],[1624420800,24004.869999999999],[1624507200,24004.869999999999],[1624593600,24004.869999999999],[1624680000,24004.869999999999],[1624766400,24004.869999999999],[1624852800,24004.869999999999],[1624939200,24004.869999999999],[1625025600,24004.869999999999],[1625112000,24004.869999999999],[1625198400,24004.869999999999],[1625284800,24004.869999999999],[1625371200,24004.869999999999],[1625457600,24004.869999999999],[1625544000,24004.869999999999],[1625630400,24004.869999999999],[1625716800,24004.869999999999],[1625803200,24004.869999999999],[1625889600,24004.869999999999],[1625976000,24004.869999999999],[1626062400,24004.869999999999],[1626148800,24004.869999999999],[1626235200,24004.869999999999],[1626321600,24004.869999999999],[1626408000,24004.869999999999],[1626494400,24004.869999999999],[1626580800,24004.869999999999],[1626667200,24004.869999999999],[1626753600,24004.869999999999],[1626840000,24004.869999999999],[1626926400,24004.869999999999],[1627012800,24004.869999999999],[1627099200,24004.869999999999],[1627185600,24004.869999999999],[1627272000,24004.869999999999],[1627358400,24004.869999999999],[1627444800,24004.869999999999],[1627531200,24004.869999999999],[1627617600,24004.869999999999],[1627704000,24004.869999999999],[1627790400,24004.869999999999],[1627876800,24004.869999999999],[1627963200,24004.869999999999],[1628049600,24004.869999999999],[1628136000,24004.869999999999],[1628222400,24004.869999999999],[1628308800,24004.869999999999],[1628395200,24004.869999999999],[1628481600,24004.869999999999],[1628568000,24004.869999999999],[1628654400,24004.869999999999],[1628740800,24004.869999999999],[1628827200,24004.869999999999],[1628913600,24004.869999999999],[1629000000,24004.869999999999],[1629086400,24004.869999999999],[1629172800,24004.869999999999],[1629259200,24004.869999999999],[1629345600,24004.869999999999],[1629432000,24004.869999999999],[1629518400,24004.869999999999],[1629604800,24004.869999999999],[1629691200,24004.869999999999],[1629777600,24004.869999999999],[1629864000,24004.869999999999],[1629950400,24004.869999999999],[1630036800,24004.869999999999],[1630123200,24004.869999999999],[1630209600,24004.869999999999],[1630296000,24004.869999999999],[1630382400,24004.869999999999],[1630468800,24004.869999999999],[1630555200,24004.869999999999],[1630641600,24004.869999999999],[1630728000,24004.869999999999],[1630814400,24004.869999999999],[1630900800,24004.869999999999],[1630987200,24004.869999999999],[1631073600,24004.869999999999],[1631160000,24004.869999999999],[1631246400,24004.869999999999],[1631332800,24004.869999999999],[1631419200,24004.869999999999],[1631505600,24004.869999999999],[1631592000,24004.869999999999],[1631678400,24004.869999999999],[1631764800,24004.869999999999],[1631851200,24004.869999999999],[1631937600,24004.869999999999],[1632024000,24004.869999999999],[1632110400,24004.869999999999],[1632196800,24004.869999999999],[1632283200,24004.869999999999],[1632369600,24004.869999999999],[1632456000,24004.869999999999],[1632542400,24004.869999999999],[1632628800,24004.869999999999],[1632715200,24004.869999999999],[1632801600,24004.869999999999],[1632888000,24004.869999999999],[1632974400,24004.869999999999],[1633060800,24004.869999999999],[1633147200,24004.869999999999],[1633233600,24004.869999999999],[1633320000,24004.869999999999],[1633406400,24004.869999999999],[1633492800,24004.869999999999],[1633579200,24004.869999999999],[1633665600,24004.869999999999],[1633752000,24004.869999999999],[1633838400,24004.869999999999],[1633924800,24004.869999999999],[1634011200,24004.869999999999],[1634097600,24004.869999999999],[1634184000,24004.869999999999],[1634270400,24004.869999999999],[1634356800,24004.869999999999],[1634443200,24004.869999999999],[1634529600,24004.869999999999],[1634616000,24004.869999999999],[1634702400,24004.869999999999],[1634788800,24004.869999999999],[1634875200,24004.869999999999],[1634961600,24004.869999999999],[1635048000,24004.869999999999],[1635134400,24004.869999999999],[1635220800,24004.869999999999],[1635307200,24004.869999999999],[1635393600,24004.869999999999],[1635480000,24004.869999999999],[1635566400,24004.869999999999],[1635652800,24004.869999999999],[1635739200,24004.869999999999],[1635825600,24004.869999999999],[1635912000,24004.869999999999],[1635998400,24004.869999999999],[1636084800,24004.869999999999],[1636171200,24004.869999999999],[1636257600,24004.869999999999],[1636347600,24004.869999999999],[1636434000,24004.869999999999],[1636520400,24004.869999999999],[1636606800,24004.869999999999],[1636693200,24004.869999999999],[1636779600,24004.869999999999],[1636866000,24004.869999999999],[1636952400,24004.869999999999],[1637038800,24004.869999999999],[1637125200,24004.869999999999],[1637211600,24004.869999999999],[1637298000,24004.869999999999],[1637384400,24004.869999999999],[1637470800,24004.869999999999],[1637557200,24004.869999999999],[1637643600,24004.869999999999],[1637730000,24004.869999999999],[1637816400,24004.869999999999],[1637902800,24004.869999999999],[1637989200,24004.869999999999],[1638075600,24004.869999999999],[1638162000,24004.869999999999],[1638248400,24004.869999999999],[1638334800,24004.869999999999],[1638421200,24004.869999999999],[1638507600,24004.869999999999],[1638594000,24004.869999999999],[1638680400,24004.869999999999],[1638766800,24004.869999999999],[1638853200,24004.869999999999],[1638939600,24004.869999999999],[1639026000,24004.869999999999],[1639112400,24004.869999999999],[1639198800,24004.869999999999],[1639285200,24004.869999999999],[1639371600,24004.869999999999],[1639458000,24004.869999999999],[1639544400,24004.869999999999],[1639630800,24004.869999999999],[1639717200,24004.869999999999],[1639803600,24004.869999999999],[1639890000,24004.869999999999],[1639976400,24004.869999999999],[1640062800,24004.869999999999],[1640149200,24004.869999999999],[1640235600,24004.869999999999],[1640322000,24004.869999999999],[1640408400,24004.869999999999],[1640494800,24004.869999999999],[1640581200,24004.869999999999],[1640667600,24004.869999999999],[1640754000,24004.869999999999],[1640840400,24004.869999999999],[1640926800,24004.869999999999],[1641013200,24004.869999999999],[1641099600,24004.869999999999],[1641186000,24004.869999999999],[1641272400,24004.869999999999],[1641358800,24004.869999999999],[1641445200,24004.869999999999],[1641531600,24004.869999999999],[1641618000,24004.869999999999],[1641704400,24004.869999999999],[1641790800,24004.869999999999],[1641877200,24004.869999999999],[1641963600,24004.869999999999],[1642050000,24004.869999999999],[1642136400,24004.869999999999],[1642222800,24004.869999999999],[1642309200,24004.869999999999],[1642395600,24004.869999999999],[1642482000,24004.869999999999],[1642568400,24004.869999999999],[1642654800,24004.869999999999],[1642741200,24004.869999999999],[1642827600,24004.869999999999],[1642914000,24004.869999999999],[1643000400,24004.869999999999],[1643086800,24004.869999999999],[1643173200,24004.869999999999],[1643259600,24004.869999999999],[1643346000,24004.869999999999],[1643432400,24004.869999999999],[1643518800,24004.869999999999],[1643605200,24004.869999999999],[1643691600,24004.869999999999],[1643778000,24004.869999999999],[1643864400,24004.869999999999],[1643950800,24004.869999999999],[1644037200,24004.869999999999],[1644123600,24004.869999999999],[1644210000,24004.869999999999],[1644296400,24004.869999999999],[1644382800,24004.869999999999],[1644469200,24004.869999999999],[1644555600,24004.869999999999],[1644642000,24004.869999999999],[1644728400,24004.869999999999],[1644814800,24004.869999999999],[1644901200,24004.869999999999],[1644987600,24004.869999999999],[1645074000,24004.869999999999],[1645160400,24004.869999999999],[1645246800,24004.869999999999],[1645333200,24004.869999999999],[1645419600,24004.869999999999],[1645506000,24004.869999999999],[1645592400,24004.869999999999],[1645678800,24004.869999999999],[1645765200,24004.869999999999],[1645851600,24004.869999999999],[1645938000,24004.869999999999],[1646024400,24004.869999999999],[1646110800,24004.869999999999],[1646197200,24004.869999999999],[1646283600,24004.869999999999],[1646370000,24004.869999999999],[1646456400,24004.869999999999],[1646542800,24004.869999999999],[1646629200,24004.869999999999],[1646715600,24004.869999999999],[1646802000,24004.869999999999],[1646888400,24004.869999999999],[1646974800,24004.869999999999],[1647061200,24004.869999999999],[1647147600,24004.869999999999],[1647230400,24004.869999999999],[1647316800,24004.869999999999],[1647403200,24004.869999999999],[1647489600,24004.869999999999],[1647576000,24004.869999999999],[1647662400,24004.869999999999],[1647748800,24004.869999999999],[1647835200,24004.869999999999],[1647921600,24004.869999999999],[1648008000,24004.869999999999],[1648094400,24004.869999999999],[1648180800,24004.869999999999],[1648267200,24004.869999999999],[1648353600,24004.869999999999],[1648440000,24004.869999999999],[1648526400,24004.869999999999],[1648612800,24004.869999999999],[1648699200,24004.869999999999],[1648785600,24004.869999999999],[1648872000,24004.869999999999],[1648958400,24004.869999999999],[1649044800,24004.869999999999],[1649131200,24004.869999999999],[1649217600,24004.869999999999],[1649304000,24004.869999999999],[1649390400,24004.869999999999],[1649476800,24004.869999999999],[1649563200,24004.869999999999],[1649649600,24004.869999999999],[1649736000,24004.869999999999],[1649822400,24004.869999999999],[1649908800,24004.869999999999],[1649995200,24004.869999999999],[1650081600,24004.869999999999],[1650168000,24004.869999999999],[1650254400,24004.869999999999],[1650340800,24004.869999999999],[1650427200,24004.869999999999],[1650513600,24004.869999999999],[1650600000,24004.869999999999],[1650686400,24004.869999999999],[1650772800,24004.869999999999],[1650859200,24004.869999999999],[1650945600,24004.869999999999],[1651032000,24004.869999999999],[1651118400,24004.869999999999],[1651204800,24004.869999999999],[1651291200,24004.869999999999],[1651377600,24004.869999999999],[1651464000,24004.869999999999],[1651550400,24318.210599999999],[1651636800,24318.210599999999],[1651723200,24318.210599999999],[1651809600,24318.210599999999],[1651896000,24318.210599999999],[1651982400,24318.210599999999],[1652068800,24318.210599999999],[1652155200,24318.210599999999],[1652241600,24318.210599999999],[1652328000,24318.210599999999],[1652414400,24318.210599999999],[1652500800,24318.210599999999],[1652587200,24318.210599999999],[1652673600,24318.210599999999],[1652760000,24318.210599999999],[1652846400,24318.210599999999],[1652932800,24318.210599999999],[1653019200,24318.210599999999],[1653105600,24318.210599999999],[1653192000,24318.210599999999],[1653278400,24318.210599999999],[1653364800,24318.210599999999],[1653451200,24318.210599999999],[1653537600,24318.210599999999],[1653624000,24318.210599999999],[1653710400,24318.210599999999],[1653796800,24318.210599999999],[1653883200,24318.210599999999],[1653969600,24318.210599999999],[1654056000,24318.210599999999],[1654142400,24318.210599999999],[1654228800,24318.210599999999],[1654315200,24318.210599999999],[1654401600,24318.210599999999],[1654488000,24318.210599999999],[1654574400,24318.210599999999],[1654660800,24318.210599999999],[1654747200,24318.210599999999],[1654833600,24318.210599999999],[1654920000,24318.210599999999],[1655006400,24318.210599999999],[1655092800,24318.210599999999],[1655179200,24318.210599999999],[1655265600,24318.210599999999],[1655352000,24318.210599999999],[1655438400,24318.210599999999],[1655524800,24318.210599999999],[1655611200,24318.210599999999],[1655697600,24318.210599999999],[1655784000,24318.210599999999],[1655870400,24318.210599999999],[1655956800,24318.210599999999],[1656043200,24318.210599999999],[1656129600,24318.210599999999],[1656216000,24318.210599999999],[1656302400,24318.210599999999],[1656388800,24318.210599999999],[1656475200,24318.210599999999],[1656561600,24318.210599999999],[1656648000,24318.210599999999],[1656734400,24318.210599999999],[1656820800,24318.210599999999],[1656907200,24318.210599999999],[1656993600,24318.210599999999],[1657080000,24318.210599999999],[1657166400,24318.210599999999],[1657252800,24318.210599999999],[1657339200,24318.210599999999],[1657425600,24318.210599999999],[1657512000,24318.210599999999],[1657598400,24318.210599999999],[1657684800,24318.210599999999],[1657771200,24318.210599999999],[1657857600,24318.210599999999],[1657944000,24318.210599999999],[1658030400,24318.210599999999],[1658116800,24318.210599999999],[1658203200,24318.210599999999],[1658289600,24318.210599999999],[1658376000,24318.210599999999],[1658462400,24318.210599999999],[1658548800,24318.210599999999],[1658635200,24318.210599999999],[1658721600,24318.210599999999],[1658808000,24318.210599999999],[1658894400,24318.210599999999],[1658980800,24318.210599999999],[1659067200,24318.210599999999],[1659153600,24318.210599999999],[1659240000,24318.210599999999],[1659326400,24318.210599999999],[1659412800,24318.210599999999],[1659499200,24318.210599999999],[1659585600,24318.210599999999],[1659672000,24318.210599999999],[1659758400,24318.210599999999],[1659844800,24318.210599999999],[1659931200,24318.210599999999],[1660017600,24318.210599999999],[1660104000,24318.210599999999],[1660190400,24318.210599999999],[1660276800,24318.210599999999],[1660363200,24318.210599999999],[1660449600,24318.210599999999],[1660536000,24318.210599999999],[1660622400,24318.210599999999],[1660708800,24318.210599999999],[1660795200,24318.210599999999],[1660881600,24318.210599999999],[1660968000,24318.210599999999],[1661054400,24318.210599999999],[1661140800,24318.210599999999],[1661227200,24318.210599999999],[1661313600,24318.210599999999],[1661400000,24318.210599999999],[1661486400,24318.210599999999],[1661572800,24318.210599999999],[1661659200,24318.210599999999],[1661745600,24318.210599999999],[1661832000,24318.210599999999],[1661918400,24318.210599999999],[1662004800,24318.210599999999],[1662091200,24318.210599999999],[1662177600,24318.210599999999],[1662264000,24318.210599999999],[1662350400,24318.210599999999],[1662436800,24318.210599999999],[1662523200,24318.210599999999],[1662609600,24318.210599999999],[1662696000,24318.210599999999],[1662782400,24318.210599999999],[1662868800,24318.210599999999],[1662955200,24318.210599999999],[1663041600,24318.210599999999],[1663128000,24318.210599999999],[1663214400,24318.210599999999],[1663300800,24318.210599999999],[1663387200,24318.210599999999],[1663473600,24318.210599999999],[1663560000,24318.210599999999],[1663646400,24318.210599999999],[1663732800,24318.210599999999],[1663819200,24318.210599999999],[1663905600,24318.210599999999],[1663992000,24318.210599999999],[1664078400,24318.210599999999],[1664164800,24318.210599999999],[1664251200,24318.210599999999],[1664337600,24318.210599999999],[1664424000,24318.210599999999],[1664510400,24318.210599999999],[1664596800,24318.210599999999],[1664683200,24318.210599999999],[1664769600,24318.210599999999],[1664856000,24318.210599999999],[1664942400,24318.210599999999],[1665028800,24318.210599999999],[1665115200,24318.210599999999],[1665201600,24318.210599999999],[1665288000,24318.210599999999],[1665374400,24318.210599999999],[1665460800,24318.210599999999],[1665547200,24318.210599999999],[1665633600,24318.210599999999],[1665720000,24318.210599999999],[1665806400,24318.210599999999],[1665892800,24318.210599999999],[1665979200,24318.210599999999],[1666065600,24318.210599999999],[1666152000,24318.210599999999],[1666238400,24318.210599999999],[1666324800,24318.210599999999],[1666411200,24318.210599999999],[1666497600,24318.210599999999],[1666584000,24318.210599999999],[1666670400,24318.210599999999],[1666756800,24318.210599999999],[1666843200,24318.210599999999],[1666929600,24318.210599999999],[1667016000,24318.210599999999],[1667102400,24318.210599999999],[1667188800,24318.210599999999],[1667275200,24318.210599999999],[1667361600,24318.210599999999],[1667448000,24318.210599999999],[1667534400,24318.210599999999],[1667620800,24318.210599999999],[1667707200,24318.210599999999],[1667797200,24318.210599999999],[1667883600,24318.210599999999],[1667970000,24318.210599999999],[1668056400,24318.210599999999],[1668142800,24318.210599999999],[1668229200,24318.210599999999],[1668315600,24318.210599999999],[1668402000,24318.210599999999],[1668488400,24318.210599999999],[1668574800,24318.210599999999],[1668661200,24318.210599999999],[1668747600,24318.210599999999],[1668834000,24318.210599999999],[1668920400,24318.210599999999],[1669006800,24318.210599999999],[1669093200,24318.210599999999],[1669179600,24318.210599999999],[1669266000,24318.210599999999],[1669352400,24318.210599999999],[1669438800,24318.210599999999],[1669525200,24318.210599999999],[1669611600,24318.210599999999],[1669698000,24318.210599999999],[1669784400,24318.210599999999],[1669870800,24318.210599999999],[1669957200,24318.210599999999],[1670043600,24318.210599999999],[1670130000,24318.210599999999],[1670216400,24318.210599999999],[1670302800,24318.210599999999],[1670389200,24318.210599999999],[1670475600,24318.210599999999],[1670562000,24318.210599999999],[1670648400,24318.210599999999],[1670734800,24318.210599999999],[1670821200,24318.210599999999],[1670907600,24318.210599999999],[1670994000,24318.210599999999],[1671080400,24318.210599999999],[1671166800,24318.210599999999],[1671253200,24318.210599999999],[1671339600,24318.210599999999],[1671426000,24318.210599999999],[1671512400,24318.210599999999],[1671598800,24318.210599999999],[1671685200,24318.210599999999],[1671771600,24318.210599999999],[1671858000,24318.210599999999],[1671944400,24318.210599999999],[1672030800,24318.210599999999],[1672117200,24318.210599999999],[1672203600,24318.210599999999],[1672290000,24318.210599999999],[1672376400,24318.210599999999],[1672462800,24318.210599999999],[1672549200,24318.210599999999],[1672635600,24318.210599999999],[1672722000,24318.210599999999],[1672808400,24318.210599999999],[1672894800,24318.210599999999],[1672981200,24318.210599999999],[1673067600,24318.210599999999],[1673154000,24318.210599999999],[1673240400,24318.210599999999],[1673326800,24318.210599999999],[1673413200,24318.210599999999],[1673499600,24318.210599999999],[1673586000,24318.210599999999],[1673672400,24318.210599999999],[1673758800,24318.210599999999],[1673845200,24318.210599999999],[1673931600,24318.210599999999],[1674018000,24318.210599999999],[1674104400,24318.210599999999],[1674190800,24318.210599999999],[1674277200,24318.210599999999],[1674363600,24318.210599999999],[1674450000,24318.210599999999],[1674536400,24318.210599999999],[1674622800,24318.210599999999],[1674709200,24318.210599999999],[1674795600,24318.210599999999],[1674882000,24318.210599999999],[1674968400,24318.210599999999],[1675054800,24318.210599999999],[1675141200,24318.210599999999],[1675227600,24318.210599999999],[1675314000,24318.210599999999],[1675400400,24318.210599999999],[1675486800,24318.210599999999],[1675573200,24318.210599999999],[1675659600,24318.210599999999],[1675746000,24318.210599999999],[1675832400,24318.210599999999],[1675918800,24318.210599999999],[1676005200,24318.210599999999],[1676091600,24318.210599999999],[1676178000,24318.210599999999],[1676264400,24318.210599999999],[1676350800,24318.210599999999],[1676437200,24318.210599999999],[1676523600,24318.210599999999],[1676610000,24318.210599999999],[1676696400,24318.210599999999],[1676782800,24318.210599999999],[1676869200,24318.210599999999],[1676955600,24318.210599999999],[1677042000,24318.210599999999],[1677128400,24318.210599999999],[1677214800,24318.210599999999],[1677301200,24318.210599999999],[1677387600,24318.210599999999],[1677474000,24318.210599999999],[1677560400,24318.210599999999],[1677646800,24318.210599999999],[1677733200,24318.210599999999],[1677819600,24318.210599999999],[1677906000,24318.210599999999],[1677992400,24318.210599999999],[1678078800,24318.210599999999],[1678165200,24318.210599999999],[1678251600,24318.210599999999],[1678338000,24318.210599999999],[1678424400,24318.210599999999],[1678510800,24318.210599999999],[1678597200,24318.210599999999],[1678680000,24318.210599999999],[1678766400,24318.210599999999],[1678852800,24318.210599999999],[1678939200,24318.210599999999],[1679025600,24318.210599999999],[1679112000,24318.210599999999],[1679198400,24318.210599999999],[1679284800,24318.210599999999],[1679371200,24318.210599999999],[1679457600,24318.210599999999],[1679544000,24318.210599999999],[1679630400,24318.210599999999],[1679716800,24318.210599999999],[1679803200,24318.210599999999],[1679889600,24318.210599999999],[1679976000,24318.210599999999],[1680062400,24318.210599999999],[1680148800,24318.210599999999],[1680235200,24318.210599999999],[1680321600,24318.210599999999],[1680408000,24318.210599999999],[1680494400,24318.210599999999],[1680580800,24318.210599999999],[1680667200,24318.210599999999],[1680753600,24318.210599999999],[1680840000,24318.210599999999],[1680926400,24318.210599999999],[1681012800,24318.210599999999],[1681099200,24318.210599999999],[1681185600,24318.210599999999],[1681272000,24318.210599999999],[1681358400,24318.210599999999],[1681444800,24318.210599999999],[1681531200,24318.210599999999],[1681617600,24318.210599999999],[1681704000,24318.210599999999],[1681790400,24318.210599999999],[1681876800,24318.210599999999],[1681963200,24318.210599999999],[1682049600,24318.210599999999],[1682136000,24318.210599999999],[1682222400,24318.210599999999],[1682308800,24318.210599999999],[1682395200,24318.210599999999],[1682481600,24318.210599999999],[1682568000,24318.210599999999],[1682654400,24318.210599999999],[1682740800,24318.210599999999],[1682827200,24318.210599999999],[1682913600,24318.210599999999],[1683000000,25748.439900000001],[1683086400,25748.439900000001],[1683172800,25748.439900000001],[1683259200,25748.439900000001],[1683345600,25748.439900000001],[1683432000,25748.439900000001],[1683518400,25748.439900000001],[1683604800,25748.439900000001],[1683691200,25748.439900000001],[1683777600,25748.439900000001],[1683864000,25748.439900000001],[1683950400,25748.439900000001],[1684036800,25748.439900000001],[1684123200,25748.439900000001],[1684209600,25748.439900000001],[1684296000,25748.439900000001],[1684382400,25748.439900000001],[1684468800,25748.439900000001],[1684555200,25748.439900000001],[1684641600,25748.439900000001],[1684728000,25748.439900000001],[1684814400,25748.439900000001],[1684900800,25748.439900000001],[1684987200,25748.439900000001],[1685073600,25748.439900000001],[1685160000,25748.439900000001],[1685246400,25748.439900000001],[1685332800,25748.439900000001],[1685419200,25748.439900000001],[1685505600,25748.439900000001],[1685592000,25748.439900000001],[1685678400,25748.439900000001],[1685764800,25748.439900000001],[1685851200,25748.439900000001],[1685937600,25748.439900000001],[1686024000,25748.439900000001],[1686110400,25748.439900000001],[1686196800,25748.439900000001],[1686283200,25748.439900000001],[1686369600,25748.439900000001],[1686456000,25748.439900000001],[1686542400,25748.439900000001],[1686628800,25748.439900000001],[1686715200,25748.439900000001],[1686801600,25748.439900000001],[1686888000,25748.439900000001],[1686974400,25748.439900000001],[1687060800,25748.439900000001],[1687147200,25748.439900000001],[1687233600,25748.439900000001],[1687320000,25748.439900000001],[1687406400,25748.439900000001],[1687492800,25748.439900000001],[1687579200,25748.439900000001],[1687665600,25748.439900000001],[1687752000,25748.439900000001],[1687838400,25748.439900000001],[1687924800,25748.439900000001],[1688011200,25748.439900000001],[1688097600,25748.439900000001],[1688184000,25748.439900000001],[1688270400,25748.439900000001],[1688356800,25748.439900000001],[1688443200,25748.439900000001],[1688529600,25748.439900000001],[1688616000,25748.439900000001],[1688702400,25748.439900000001],[1688788800,25748.439900000001],[1688875200,25748.439900000001],[1688961600,25748.439900000001],[1689048000,25748.439900000001],[1689134400,25748.439900000001],[1689220800,25748.439900000001],[1689307200,25748.439900000001],[1689393600,25748.439900000001],[1689480000,25748.439900000001],[1689566400,25748.439900000001],[1689652800,25748.439900000001],[1689739200,25748.439900000001],[1689825600,25748.439900000001],[1689912000,25748.439900000001],[1689998400,25748.439900000001],[1690084800,25748.439900000001],[1690171200,25748.439900000001],[1690257600,25748.439900000001],[1690344000,25748.439900000001],[1690430400,25748.439900000001],[1690516800,25748.439900000001],[1690603200,25748.439900000001],[1690689600,25748.439900000001],[1690776000,25748.439900000001],[1690862400,25748.439900000001],[1690948800,25748.439900000001],[1691035200,25748.439900000001],[1691121600,25748.439900000001],[1691208000,25748.439900000001],[1691294400,25748.439900000001],[1691380800,25748.439900000001],[1691467200,25748.439900000001],[1691553600,25748.439900000001],[1691640000,25748.439900000001],[1691726400,25748.439900000001],[1691812800,25748.439900000001],[1691899200,25748.439900000001],[1691985600,25748.439900000001],[1692072000,25748.439900000001],[1692158400,25748.439900000001],[1692244800,25748.439900000001],[1692331200,25748.439900000001],[1692417600,25748.439900000001],[1692504000,25748.439900000001],[1692590400,25748.439900000001],[1692676800,25748.439900000001],[1692763200,25748.439900000001],[1692849600,25748.439900000001],[1692936000,25748.439900000001],[1693022400,25748.439900000001],[1693108800,25748.439900000001],[1693195200,25748.439900000001],[1693281600,25748.439900000001],[1693368000,25748.439900000001],[1693454400,25748.439900000001],[1693540800,25748.439900000001],[1693627200,25748.439900000001],[1693713600,25748.439900000001],[1693800000,25748.439900000001],[1693886400,25748.439900000001],[1693972800,25748.439900000001],[1694059200,25748.439900000001],[1694145600,25748.439900000001],[1694232000,25748.439900000001],[1694318400,25748.439900000001],[1694404800,25748.439900000001],[1694491200,25748.439900000001],[1694577600,25748.439900000001],[1694664000,25748.439900000001],[1694750400,25748.439900000001],[1694836800,25748.439900000001],[1694923200,25748.439900000001],[1695009600,25748.439900000001],[1695096000,25748.439900000001],[1695182400,25748.439900000001],[1695268800,25748.439900000001],[1695355200,25748.439900000001],[1695441600,25748.439900000001],[1695528000,25748.439900000001],[1695614400,25748.439900000001],[1695700800,25748.439900000001],[1695787200,25748.439900000001],[1695873600,25748.439900000001],[1695960000,25748.439900000001],[1696046400,25748.439900000001],[1696132800,25748.439900000001],[1696219200,25748.439900000001],[1696305600,25748.439900000001],[1696392000,25748.439900000001],[1696478400,25748.439900000001],[1696564800,25748.439900000001],[1696651200,25748.439900000001],[1696737600,25748.439900000001],[1696824000,25748.439900000001],[1696910400,25748.439900000001],[1696996800,25748.439900000001],[1697083200,25748.439900000001],[1697169600,25748.439900000001],[1697256000,25748.439900000001],[1697342400,25748.439900000001],[1697428800,25748.439900000001],[1697515200,25748.439900000001],[1697601600,25748.439900000001],[1697688000,25748.439900000001],[1697774400,25748.439900000001],[1697860800,25748.439900000001],[1697947200,25748.439900000001],[1698033600,25748.439900000001],[1698120000,25748.439900000001],[1698206400,25748.439900000001],[1698292800,25748.439900000001],[1698379200,25748.439900000001],[1698465600,25748.439900000001],[1698552000,25748.439900000001],[1698638400,25748.439900000001],[1698724800,25748.439900000001],[1698811200,25748.439900000001],[1698897600,25748.439900000001],[1698984000,25748.439900000001],[1699070400,25748.439900000001],[1699156800,25748.439900000001],[1699246800,25748.439900000001],[1699333200,25748.439900000001],[1699419600,25748.439900000001],[1699506000,25748.439900000001],[1699592400,25748.439900000001],[1699678800,25748.439900000001],[1699765200,25748.439900000001],[1699851600,25748.439900000001],[1699938000,25748.439900000001],[1700024400,25748.439900000001],[1700110800,25748.439900000001],[1700197200,25748.439900000001],[1700283600,25748.439900000001],[1700370000,25748.439900000001],[1700456400,25748.439900000001],[1700542800,25748.439900000001],[1700629200,25748.439900000001],[1700715600,25748.439900000001],[1700802000,25748.439900000001],[1700888400,25748.439900000001],[1700974800,25748.439900000001],[1701061200,25748.439900000001],[1701147600,25748.439900000001],[1701234000,25748.439900000001],[1701320400,25748.439900000001],[1701406800,25748.439900000001],[1701493200,25748.439900000001],[1701579600,25748.439900000001],[1701666000,25748.439900000001],[1701752400,25748.439900000001],[1701838800,25748.439900000001],[1701925200,25748.439900000001],[1702011600,25748.439900000001],[1702098000,25748.439900000001],[1702184400,25748.439900000001],[1702270800,25748.439900000001],[1702357200,25748.439900000001],[1702443600,25748.439900000001],[1702530000,25748.439900000001],[1702616400,25748.439900000001],[1702702800,25748.439900000001],[1702789200,25748.439900000001],[1702875600,25748.439900000001],[1702962000,25748.439900000001],[1703048400,25748.439900000001],[1703134800,25748.439900000001],[1703221200,25748.439900000001],[1703307600,25748.439900000001],[1703394000,25748.439900000001],[1703480400,25748.439900000001],[1703566800,25748.439900000001],[1703653200,25748.439900000001],[1703739600,25748.439900000001],[1703826000,25748.439900000001],[1703912400,25748.439900000001],[1703998800,25748.439900000001],[1704085200,25748.439900000001],[1704171600,25748.439900000001],[1704258000,25748.439900000001],[1704344400,25748.439900000001],[1704430800,25748.439900000001],[1704517200,25748.439900000001],[1704603600,25748.439900000001],[1704690000,25748.439900000001],[1704776400,25748.439900000001],[1704862800,25748.439900000001],[1704949200,25748.439900000001],[1705035600,25748.439900000001],[1705122000,25748.439900000001],[1705208400,25748.439900000001],[1705294800,25748.439900000001],[1705381200,25748.439900000001],[1705467600,25748.439900000001],[1705554000,25748.439900000001],[1705640400,25748.439900000001],[1705726800,25748.439900000001],[1705813200,25748.439900000001],[1705899600,25748.439900000001],[1705986000,25748.439900000001],[1706072400,25748.439900000001],[1706158800,25748.439900000001],[1706245200,25748.439900000001],[1706331600,25748.439900000001],[1706418000,25748.439900000001],[1706504400,25748.439900000001],[1706590800,25748.439900000001],[1706677200,25748.439900000001],[1706763600,25748.439900000001],[1706850000,25748.439900000001],[1706936400,25748.439900000001],[1707022800,25748.439900000001],[1707109200,25748.439900000001],[1707195600,25748.439900000001],[1707282000,25748.439900000001],[1707368400,25748.439900000001],[1707454800,25748.439900000001],[1707541200,25748.439900000001],[1707627600,25748.439900000001],[1707714000,25748.439900000001],[1707800400,25748.439900000001],[1707886800,25748.439900000001],[1707973200,25748.439900000001],[1708059600,25748.439900000001],[1708146000,25748.439900000001],[1708232400,25748.439900000001],[1708318800,25748.439900000001],[1708405200,25748.439900000001],[1708491600,25748.439900000001],[1708578000,25748.439900000001],[1708664400,25748.439900000001],[1708750800,25748.439900000001],[1708837200,25748.439900000001],[1708923600,25748.439900000001],[1709010000,25748.439900000001],[1709096400,25748.439900000001],[1709182800,25748.439900000001],[1709269200,25748.439900000001],[1709355600,25748.439900000001],[1709442000,25748.439900000001],[1709528400,25748.439900000001],[1709614800,25748.439900000001],[1709701200,25748.439900000001],[1709787600,25748.439900000001],[1709874000,25748.439900000001],[1709960400,25748.439900000001],[1710046800,25748.439900000001],[1710129600,25748.439900000001],[1710216000,25748.439900000001],[1710302400,25748.439900000001],[1710388800,25748.439900000001],[1710475200,25748.439900000001],[1710561600,25748.439900000001],[1710648000,25748.439900000001],[1710734400,25748.439900000001],[1710820800,25748.439900000001],[1710907200,25748.439900000001],[1710993600,25748.439900000001],[1711080000,25748.439900000001],[1711166400,25748.439900000001],[1711252800,25748.439900000001],[1711339200,25748.439900000001],[1711425600,25748.439900000001],[1711512000,25748.439900000001],[1711598400,25748.439900000001],[1711684800,25748.439900000001],[1711771200,25748.439900000001],[1711857600,25748.439900000001],[1711944000,25748.439900000001],[1712030400,25748.439900000001],[1712116800,25748.439900000001],[1712203200,25748.439900000001],[1712289600,25748.439900000001],[1712376000,25748.439900000001],[1712462400,25748.439900000001],[1712548800,25748.439900000001],[1712635200,25748.439900000001],[1712721600,25748.439900000001],[1712808000,25748.439900000001],[1712894400,25748.439900000001],[1712980800,25748.439900000001],[1713067200,25748.439900000001],[1713153600,25748.439900000001],[1713240000,25748.439900000001],[1713326400,25748.439900000001],[1713412800,25748.439900000001],[1713499200,25748.439900000001],[1713585600,25748.439900000001],[1713672000,25748.439900000001],[1713758400,25748.439900000001],[1713844800,25748.439900000001],[1713931200,25748.439900000001],[1714017600,25748.439900000001],[1714104000,25748.439900000001],[1714190400,25748.439900000001],[1714276800,25748.439900000001],[1714363200,25748.439900000001],[1714449600,25748.439900000001],[1714536000,25748.439900000001],[1714622400,31944.203099999999]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6219.0794999999998],[1146283200,6219.0794999999998],[1146369600,6219.0794999999998],[1146456000,6219.0794999999998],[1146542400,9396.8956999999991],[1146628800,9396.8956999999991],[1146715200,9396.8956999999991],[1146801600,9396.8956999999991],[1146888000,9396.8956999999991],[1146974400,9396.8956999999991],[1147060800,9396.8956999999991],[1147147200,9396.8956999999991],[1147233600,9396.8956999999991],[1147320000,9396.8956999999991],[1147406400,9396.8956999999991],[1147492800,9396.8956999999991],[1147579200,9396.8956999999991],[1147665600,9396.8956999999991],[1147752000,9396.8956999999991],[1147838400,9396.8956999999991],[1147924800,9396.8956999999991],[1148011200,9396.8956999999991],[1148097600,9396.8956999999991],[1148184000,9396.8956999999991],[1148270400,9396.8956999999991],[1148356800,9396.8956999999991],[1148443200,9396.8956999999991],[1148529600,9396.8956999999991],[1148616000,9396.8956999999991],[1148702400,9396.8956999999991],[1148788800,9396.8956999999991],[1148875200,9396.8956999999991],[1148961600,9396.8956999999991],[1149048000,9396.8956999999991],[1149134400,9396.8956999999991],[1149220800,9396.8956999999991],[1149307200,9396.8956999999991],[1149393600,9396.8956999999991],[1149480000,9396.8956999999991],[1149566400,9396.8956999999991],[1149652800,9396.8956999999991],[1149739200,9396.8956999999991],[1149825600,9396.8956999999991],[1149912000,9396.8956999999991],[1149998400,9396.8956999999991],[1150084800,9396.8956999999991],[1150171200,9396.8956999999991],[1150257600,9396.8956999999991],[1150344000,9396.8956999999991],[1150430400,9396.8956999999991],[1150516800,9396.8956999999991],[1150603200,9396.8956999999991],[1150689600,9396.8956999999991],[1150776000,9396.8956999999991],[1150862400,9396.8956999999991],[1150948800,9396.8956999999991],[1151035200,9396.8956999999991],[1151121600,9396.8956999999991],[1151208000,9396.8956999999991],[1151294400,9396.8956999999991],[1151380800,9396.8956999999991],[1151467200,9396.8956999999991],[1151553600,9396.8956999999991],[1151640000,9396.8956999999991],[1151726400,9396.8956999999991],[1151812800,9396.8956999999991],[1151899200,9396.8956999999991],[1151985600,9396.8956999999991],[1152072000,9396.8956999999991],[1152158400,9396.8956999999991],[1152244800,9396.8956999999991],[1152331200,9396.8956999999991],[1152417600,9396.8956999999991],[1152504000,9396.8956999999991],[1152590400,9396.8956999999991],[1152676800,9396.8956999999991],[1152763200,9396.8956999999991],[1152849600,9396.8956999999991],[1152936000,9396.8956999999991],[1153022400,9396.8956999999991],[1153108800,9396.8956999999991],[1153195200,9396.8956999999991],[1153281600,9396.8956999999991],[1153368000,9396.8956999999991],[1153454400,9396.8956999999991],[1153540800,9396.8956999999991],[1153627200,9396.8956999999991],[1153713600,9396.8956999999991],[1153800000,9396.8956999999991],[1153886400,9396.8956999999991],[1153972800,9396.8956999999991],[1154059200,9396.8956999999991],[1154145600,9396.8956999999991],[1154232000,9396.8956999999991],[1154318400,9396.8956999999991],[1154404800,9396.8956999999991],[1154491200,9396.8956999999991],[1154577600,9396.8956999999991],[1154664000,9396.8956999999991],[1154750400,9396.8956999999991],[1154836800,9396.8956999999991],[1154923200,9396.8956999999991],[1155009600,9396.8956999999991],[1155096000,9396.8956999999991],[1155182400,9396.8956999999991],[1155268800,9396.8956999999991],[1155355200,9396.8956999999991],[1155441600,9396.8956999999991],[1155528000,9396.8956999999991],[1155614400,9396.8956999999991],[1155700800,9396.8956999999991],[1155787200,9396.8956999999991],[1155873600,9396.8956999999991],[1155960000,9396.8956999999991],[1156046400,9396.8956999999991],[1156132800,9396.8956999999991],[1156219200,9396.8956999999991],[1156305600,9396.8956999999991],[1156392000,9396.8956999999991],[1156478400,9396.8956999999991],[1156564800,9396.8956999999991],[1156651200,9396.8956999999991],[1156737600,9396.8956999999991],[1156824000,9396.8956999999991],[1156910400,9396.8956999999991],[1156996800,9396.8956999999991],[1157083200,9396.8956999999991],[1157169600,9396.8956999999991],[1157256000,9396.8956999999991],[1157342400,9396.8956999999991],[1157428800,9396.8956999999991],[1157515200,9396.8956999999991],[1157601600,9396.8956999999991],[1157688000,9396.8956999999991],[1157774400,9396.8956999999991],[1157860800,9396.8956999999991],[1157947200,9396.8956999999991],[1158033600,9396.8956999999991],[1158120000,9396.8956999999991],[1158206400,9396.8956999999991],[1158292800,9396.8956999999991],[1158379200,9396.8956999999991],[1158465600,9396.8956999999991],[1158552000,9396.8956999999991],[1158638400,9396.8956999999991],[1158724800,9396.8956999999991],[1158811200,9396.8956999999991],[1158897600,9396.8956999999991],[1158984000,9396.8956999999991],[1159070400,9396.8956999999991],[1159156800,9396.8956999999991],[1159243200,9396.8956999999991],[1159329600,9396.8956999999991],[1159416000,9396.8956999999991],[1159502400,9396.8956999999991],[1159588800,9396.8956999999991],[1159675200,9396.8956999999991],[1159761600,9396.8956999999991],[1159848000,9396.8956999999991],[1159934400,9396.8956999999991],[1160020800,9396.8956999999991],[1160107200,9396.8956999999991],[1160193600,9396.8956999999991],[1160280000,9396.8956999999991],[1160366400,9396.8956999999991],[1160452800,9396.8956999999991],[1160539200,9396.8956999999991],[1160625600,9396.8956999999991],[1160712000,9396.8956999999991],[1160798400,9396.8956999999991],[1160884800,9396.8956999999991],[1160971200,9396.8956999999991],[1161057600,9396.8956999999991],[1161144000,9396.8956999999991],[1161230400,9396.8956999999991],[1161316800,9396.8956999999991],[1161403200,9396.8956999999991],[1161489600,9396.8956999999991],[1161576000,9396.8956999999991],[1161662400,9396.8956999999991],[1161748800,9396.8956999999991],[1161835200,9396.8956999999991],[1161921600,9396.8956999999991],[1162008000,9396.8956999999991],[1162094400,9396.8956999999991],[1162184400,9396.8956999999991],[1162270800,9396.8956999999991],[1162357200,9396.8956999999991],[1162443600,9396.8956999999991],[1162530000,9396.8956999999991],[1162616400,9396.8956999999991],[1162702800,9396.8956999999991],[1162789200,9396.8956999999991],[1162875600,9396.8956999999991],[1162962000,9396.8956999999991],[1163048400,9396.8956999999991],[1163134800,9396.8956999999991],[1163221200,9396.8956999999991],[1163307600,9396.8956999999991],[1163394000,9396.8956999999991],[1163480400,9396.8956999999991],[1163566800,9396.8956999999991],[1163653200,9396.8956999999991],[1163739600,9396.8956999999991],[1163826000,9396.8956999999991],[1163912400,9396.8956999999991],[1163998800,9396.8956999999991],[1164085200,9396.8956999999991],[1164171600,9396.8956999999991],[1164258000,9396.8956999999991],[1164344400,9396.8956999999991],[1164430800,9396.8956999999991],[1164517200,9396.8956999999991],[1164603600,9396.8956999999991],[1164690000,9396.8956999999991],[1164776400,9396.8956999999991],[1164862800,9396.8956999999991],[1164949200,9396.8956999999991],[1165035600,9396.8956999999991],[1165122000,9396.8956999999991],[1165208400,9396.8956999999991],[1165294800,9396.8956999999991],[1165381200,9396.8956999999991],[1165467600,9396.8956999999991],[1165554000,9396.8956999999991],[1165640400,9396.8956999999991],[1165726800,9396.8956999999991],[1165813200,9396.8956999999991],[1165899600,9396.8956999999991],[1165986000,9396.8956999999991],[1166072400,9396.8956999999991],[1166158800,9396.8956999999991],[1166245200,9396.8956999999991],[1166331600,9396.8956999999991],[1166418000,9396.8956999999991],[1166504400,9396.8956999999991],[1166590800,9396.8956999999991],[1166677200,9396.8956999999991],[1166763600,9396.8956999999991],[1166850000,9396.8956999999991],[1166936400,9396.8956999999991],[1167022800,9396.8956999999991],[1167109200,9396.8956999999991],[1167195600,9396.8956999999991],[1167282000,9396.8956999999991],[1167368400,9396.8956999999991],[1167454800,9396.8956999999991],[1167541200,9396.8956999999991],[1167627600,9396.8956999999991],[1167714000,9396.8956999999991],[1167800400,9396.8956999999991],[1167886800,9396.8956999999991],[1167973200,9396.8956999999991],[1168059600,9396.8956999999991],[1168146000,9396.8956999999991],[1168232400,9396.8956999999991],[1168318800,9396.8956999999991],[1168405200,9396.8956999999991],[1168491600,9396.8956999999991],[1168578000,9396.8956999999991],[1168664400,9396.8956999999991],[1168750800,9396.8956999999991],[1168837200,9396.8956999999991],[1168923600,9396.8956999999991],[1169010000,9396.8956999999991],[1169096400,9396.8956999999991],[1169182800,9396.8956999999991],[1169269200,9396.8956999999991],[1169355600,9396.8956999999991],[1169442000,9396.8956999999991],[1169528400,9396.8956999999991],[1169614800,9396.8956999999991],[1169701200,9396.8956999999991],[1169787600,9396.8956999999991],[1169874000,9396.8956999999991],[1169960400,9396.8956999999991],[1170046800,9396.8956999999991],[1170133200,9396.8956999999991],[1170219600,9396.8956999999991],[1170306000,9396.8956999999991],[1170392400,9396.8956999999991],[1170478800,9396.8956999999991],[1170565200,9396.8956999999991],[1170651600,9396.8956999999991],[1170738000,9396.8956999999991],[1170824400,9396.8956999999991],[1170910800,9396.8956999999991],[1170997200,9396.8956999999991],[1171083600,9396.8956999999991],[1171170000,9396.8956999999991],[1171256400,9396.8956999999991],[1171342800,9396.8956999999991],[1171429200,9396.8956999999991],[1171515600,9396.8956999999991],[1171602000,9396.8956999999991],[1171688400,9396.8956999999991],[1171774800,9396.8956999999991],[1171861200,9396.8956999999991],[1171947600,9396.8956999999991],[1172034000,9396.8956999999991],[1172120400,9396.8956999999991],[1172206800,9396.8956999999991],[1172293200,9396.8956999999991],[1172379600,9396.8956999999991],[1172466000,9396.8956999999991],[1172552400,9396.8956999999991],[1172638800,9396.8956999999991],[1172725200,9396.8956999999991],[1172811600,9396.8956999999991],[1172898000,9396.8956999999991],[1172984400,9396.8956999999991],[1173070800,9396.8956999999991],[1173157200,9396.8956999999991],[1173243600,9396.8956999999991],[1173330000,9396.8956999999991],[1173416400,9396.8956999999991],[1173502800,9396.8956999999991],[1173589200,9396.8956999999991],[1173672000,9396.8956999999991],[1173758400,9396.8956999999991],[1173844800,9396.8956999999991],[1173931200,9396.8956999999991],[1174017600,9396.8956999999991],[1174104000,9396.8956999999991],[1174190400,9396.8956999999991],[1174276800,9396.8956999999991],[1174363200,9396.8956999999991],[1174449600,9396.8956999999991],[1174536000,9396.8956999999991],[1174622400,9396.8956999999991],[1174708800,9396.8956999999991],[1174795200,9396.8956999999991],[1174881600,9396.8956999999991],[1174968000,9396.8956999999991],[1175054400,9396.8956999999991],[1175140800,9396.8956999999991],[1175227200,9396.8956999999991],[1175313600,9396.8956999999991],[1175400000,9396.8956999999991],[1175486400,9396.8956999999991],[1175572800,9396.8956999999991],[1175659200,9396.8956999999991],[1175745600,9396.8956999999991],[1175832000,9396.8956999999991],[1175918400,9396.8956999999991],[1176004800,9396.8956999999991],[1176091200,9396.8956999999991],[1176177600,9396.8956999999991],[1176264000,9396.8956999999991],[1176350400,9396.8956999999991],[1176436800,9396.8956999999991],[1176523200,9396.8956999999991],[1176609600,9396.8956999999991],[1176696000,9396.8956999999991],[1176782400,9396.8956999999991],[1176868800,9396.8956999999991],[1176955200,9396.8956999999991],[1177041600,9396.8956999999991],[1177128000,9396.8956999999991],[1177214400,9396.8956999999991],[1177300800,9396.8956999999991],[1177387200,9396.8956999999991],[1177473600,9396.8956999999991],[1177560000,9396.8956999999991],[1177646400,9396.8956999999991],[1177732800,9396.8956999999991],[1177819200,9396.8956999999991],[1177905600,9396.8956999999991],[1177992000,9396.8956999999991],[1178078400,12700.543799999999],[1209614400,12700.543799999999],[1209700800,15002.031000000001],[1209787200,15002.031000000001],[1209873600,15002.031000000001],[1209960000,15002.031000000001],[1210046400,15002.031000000001],[1210132800,15002.031000000001],[1210219200,15002.031000000001],[1210305600,15002.031000000001],[1210392000,15002.031000000001],[1210478400,15002.031000000001],[1210564800,15002.031000000001],[1210651200,15002.031000000001],[1210737600,15002.031000000001],[1210824000,15002.031000000001],[1210910400,15002.031000000001],[1210996800,15002.031000000001],[1211083200,15002.031000000001],[1211169600,15002.031000000001],[1211256000,15002.031000000001],[1211342400,15002.031000000001],[1211428800,15002.031000000001],[1211515200,15002.031000000001],[1211601600,15002.031000000001],[1211688000,15002.031000000001],[1211774400,15002.031000000001],[1211860800,15002.031000000001],[1211947200,15002.031000000001],[1212033600,15002.031000000001],[1212120000,15002.031000000001],[1212206400,15002.031000000001],[1212292800,15002.031000000001],[1212379200,15002.031000000001],[1212465600,15002.031000000001],[1212552000,15002.031000000001],[1212638400,15002.031000000001],[1212724800,15002.031000000001],[1212811200,15002.031000000001],[1212897600,15002.031000000001],[1212984000,15002.031000000001],[1213070400,15002.031000000001],[1213156800,15002.031000000001],[1213243200,15002.031000000001],[1213329600,15002.031000000001],[1213416000,15002.031000000001],[1213502400,15002.031000000001],[1213588800,15002.031000000001],[1213675200,15002.031000000001],[1213761600,15002.031000000001],[1213848000,15002.031000000001],[1213934400,15002.031000000001],[1214020800,15002.031000000001],[1214107200,15002.031000000001],[1214193600,15002.031000000001],[1214280000,15002.031000000001],[1214366400,15002.031000000001],[1214452800,15002.031000000001],[1214539200,15002.031000000001],[1214625600,15002.031000000001],[1214712000,15002.031000000001],[1214798400,15002.031000000001],[1214884800,15002.031000000001],[1214971200,15002.031000000001],[1215057600,15002.031000000001],[1215144000,15002.031000000001],[1215230400,15002.031000000001],[1215316800,15002.031000000001],[1215403200,15002.031000000001],[1215489600,15002.031000000001],[1215576000,15002.031000000001],[1215662400,15002.031000000001],[1215748800,15002.031000000001],[1215835200,15002.031000000001],[1215921600,15002.031000000001],[1216008000,15002.031000000001],[1216094400,15002.031000000001],[1216180800,15002.031000000001],[1216267200,15002.031000000001],[1216353600,15002.031000000001],[1216440000,15002.031000000001],[1216526400,15002.031000000001],[1216612800,15002.031000000001],[1216699200,15002.031000000001],[1216785600,15002.031000000001],[1216872000,15002.031000000001],[1216958400,15002.031000000001],[1217044800,15002.031000000001],[1217131200,15002.031000000001],[1217217600,15002.031000000001],[1217304000,15002.031000000001],[1217390400,15002.031000000001],[1217476800,15002.031000000001],[1217563200,15002.031000000001],[1217649600,15002.031000000001],[1217736000,15002.031000000001],[1217822400,15002.031000000001],[1217908800,15002.031000000001],[1217995200,15002.031000000001],[1218081600,15002.031000000001],[1218168000,15002.031000000001],[1218254400,15002.031000000001],[1218340800,15002.031000000001],[1218427200,15002.031000000001],[1218513600,15002.031000000001],[1218600000,15002.031000000001],[1218686400,15002.031000000001],[1218772800,15002.031000000001],[1218859200,15002.031000000001],[1218945600,15002.031000000001],[1219032000,15002.031000000001],[1219118400,15002.031000000001],[1219204800,15002.031000000001],[1219291200,15002.031000000001],[1219377600,15002.031000000001],[1219464000,15002.031000000001],[1219550400,15002.031000000001],[1219636800,15002.031000000001],[1219723200,15002.031000000001],[1219809600,15002.031000000001],[1219896000,15002.031000000001],[1219982400,15002.031000000001],[1220068800,15002.031000000001],[1220155200,15002.031000000001],[1220241600,15002.031000000001],[1220328000,15002.031000000001],[1220414400,15002.031000000001],[1220500800,15002.031000000001],[1220587200,15002.031000000001],[1220673600,15002.031000000001],[1220760000,15002.031000000001],[1220846400,15002.031000000001],[1220932800,15002.031000000001],[1221019200,15002.031000000001],[1221105600,15002.031000000001],[1221192000,15002.031000000001],[1221278400,15002.031000000001],[1221364800,15002.031000000001],[1221451200,15002.031000000001],[1221537600,15002.031000000001],[1221624000,15002.031000000001],[1221710400,15002.031000000001],[1221796800,15002.031000000001],[1221883200,15002.031000000001],[1221969600,15002.031000000001],[1222056000,15002.031000000001],[1222142400,15002.031000000001],[1222228800,15002.031000000001],[1222315200,15002.031000000001],[1222401600,15002.031000000001],[1222488000,15002.031000000001],[1222574400,15002.031000000001],[1222660800,15002.031000000001],[1222747200,15002.031000000001],[1222833600,15002.031000000001],[1222920000,15002.031000000001],[1223006400,15002.031000000001],[1223092800,15002.031000000001],[1223179200,15002.031000000001],[1223265600,15002.031000000001],[1223352000,15002.031000000001],[1223438400,15002.031000000001],[1223524800,15002.031000000001],[1223611200,15002.031000000001],[1223697600,15002.031000000001],[1223784000,15002.031000000001],[1223870400,15002.031000000001],[1223956800,15002.031000000001],[1224043200,15002.031000000001],[1224129600,15002.031000000001],[1224216000,15002.031000000001],[1224302400,15002.031000000001],[1224388800,15002.031000000001],[1224475200,15002.031000000001],[1224561600,15002.031000000001],[1224648000,15002.031000000001],[1224734400,15002.031000000001],[1224820800,15002.031000000001],[1224907200,15002.031000000001],[1224993600,15002.031000000001],[1225080000,15002.031000000001],[1225166400,15002.031000000001],[1225252800,15002.031000000001],[1225339200,15002.031000000001],[1225425600,15002.031000000001],[1225512000,15002.031000000001],[1225598400,15002.031000000001],[1225688400,15002.031000000001],[1225774800,15002.031000000001],[1225861200,15002.031000000001],[1225947600,15002.031000000001],[1226034000,15002.031000000001],[1226120400,15002.031000000001],[1226206800,15002.031000000001],[1226293200,15002.031000000001],[1226379600,15002.031000000001],[1226466000,15002.031000000001],[1226552400,15002.031000000001],[1226638800,15002.031000000001],[1226725200,15002.031000000001],[1226811600,15002.031000000001],[1226898000,15002.031000000001],[1226984400,15002.031000000001],[1227070800,15002.031000000001],[1227157200,15002.031000000001],[1227243600,15002.031000000001],[1227330000,15002.031000000001],[1227416400,15002.031000000001],[1227502800,15002.031000000001],[1227589200,15002.031000000001],[1227675600,15002.031000000001],[1227762000,15002.031000000001],[1227848400,15002.031000000001],[1227934800,15002.031000000001],[1228021200,15002.031000000001],[1228107600,15002.031000000001],[1228194000,15002.031000000001],[1228280400,15002.031000000001],[1228366800,15002.031000000001],[1228453200,15002.031000000001],[1228539600,15002.031000000001],[1228626000,15002.031000000001],[1228712400,15002.031000000001],[1228798800,15002.031000000001],[1228885200,15002.031000000001],[1228971600,15002.031000000001],[1229058000,15002.031000000001],[1229144400,15002.031000000001],[1229230800,15002.031000000001],[1229317200,15002.031000000001],[1229403600,15002.031000000001],[1229490000,15002.031000000001],[1229576400,15002.031000000001],[1229662800,15002.031000000001],[1229749200,15002.031000000001],[1229835600,15002.031000000001],[1229922000,15002.031000000001],[1230008400,15002.031000000001],[1230094800,15002.031000000001],[1230181200,15002.031000000001],[1230267600,15002.031000000001],[1230354000,15002.031000000001],[1230440400,15002.031000000001],[1230526800,15002.031000000001],[1230613200,15002.031000000001],[1230699600,15002.031000000001],[1230786000,15002.031000000001],[1230872400,15002.031000000001],[1230958800,15002.031000000001],[1231045200,15002.031000000001],[1231131600,15002.031000000001],[1231218000,15002.031000000001],[1231304400,15002.031000000001],[1231390800,15002.031000000001],[1231477200,15002.031000000001],[1231563600,15002.031000000001],[1231650000,15002.031000000001],[1231736400,15002.031000000001],[1231822800,15002.031000000001],[1231909200,15002.031000000001],[1231995600,15002.031000000001],[1232082000,15002.031000000001],[1232168400,15002.031000000001],[1232254800,15002.031000000001],[1232341200,15002.031000000001],[1232427600,15002.031000000001],[1232514000,15002.031000000001],[1232600400,15002.031000000001],[1232686800,15002.031000000001],[1232773200,15002.031000000001],[1232859600,15002.031000000001],[1232946000,15002.031000000001],[1233032400,15002.031000000001],[1233118800,15002.031000000001],[1233205200,15002.031000000001],[1233291600,15002.031000000001],[1233378000,15002.031000000001],[1233464400,15002.031000000001],[1233550800,15002.031000000001],[1233637200,15002.031000000001],[1233723600,15002.031000000001],[1233810000,15002.031000000001],[1233896400,15002.031000000001],[1233982800,15002.031000000001],[1234069200,15002.031000000001],[1234155600,15002.031000000001],[1234242000,15002.031000000001],[1234328400,15002.031000000001],[1234414800,15002.031000000001],[1234501200,15002.031000000001],[1234587600,15002.031000000001],[1234674000,15002.031000000001],[1234760400,15002.031000000001],[1234846800,15002.031000000001],[1234933200,15002.031000000001],[1235019600,15002.031000000001],[1235106000,15002.031000000001],[1235192400,15002.031000000001],[1235278800,15002.031000000001],[1235365200,15002.031000000001],[1235451600,15002.031000000001],[1235538000,15002.031000000001],[1235624400,15002.031000000001],[1235710800,15002.031000000001],[1235797200,15002.031000000001],[1235883600,15002.031000000001],[1235970000,15002.031000000001],[1236056400,15002.031000000001],[1236142800,15002.031000000001],[1236229200,15002.031000000001],[1236315600,15002.031000000001],[1236402000,15002.031000000001],[1236488400,15002.031000000001],[1236571200,15002.031000000001],[1236657600,15002.031000000001],[1236744000,15002.031000000001],[1236830400,15002.031000000001],[1236916800,15002.031000000001],[1237003200,15002.031000000001],[1237089600,15002.031000000001],[1237176000,15002.031000000001],[1237262400,15002.031000000001],[1237348800,15002.031000000001],[1237435200,15002.031000000001],[1237521600,15002.031000000001],[1237608000,15002.031000000001],[1237694400,15002.031000000001],[1237780800,15002.031000000001],[1237867200,15002.031000000001],[1237953600,15002.031000000001],[1238040000,15002.031000000001],[1238126400,15002.031000000001],[1238212800,15002.031000000001],[1238299200,15002.031000000001],[1238385600,15002.031000000001],[1238472000,15002.031000000001],[1238558400,15002.031000000001],[1238644800,15002.031000000001],[1238731200,15002.031000000001],[1238817600,15002.031000000001],[1238904000,15002.031000000001],[1238990400,15002.031000000001],[1239076800,15002.031000000001],[1239163200,15002.031000000001],[1239249600,15002.031000000001],[1239336000,15002.031000000001],[1239422400,15002.031000000001],[1239508800,15002.031000000001],[1239595200,15002.031000000001],[1239681600,15002.031000000001],[1239768000,15002.031000000001],[1239854400,15002.031000000001],[1239940800,15002.031000000001],[1240027200,15002.031000000001],[1240113600,15002.031000000001],[1240200000,15002.031000000001],[1240286400,15002.031000000001],[1240372800,15002.031000000001],[1240459200,15002.031000000001],[1240545600,15002.031000000001],[1240632000,15002.031000000001],[1240718400,15002.031000000001],[1240804800,15002.031000000001],[1240891200,15002.031000000001],[1240977600,15002.031000000001],[1241064000,15002.031000000001],[1241150400,15002.031000000001],[1241236800,15325.213400000001],[1241323200,15325.213400000001],[1241409600,15325.213400000001],[1241496000,15325.213400000001],[1241582400,15325.213400000001],[1241668800,15325.213400000001],[1241755200,15325.213400000001],[1241841600,15325.213400000001],[1241928000,15325.213400000001],[1242014400,15325.213400000001],[1242100800,15325.213400000001],[1242187200,15325.213400000001],[1242273600,15325.213400000001],[1242360000,15325.213400000001],[1242446400,15325.213400000001],[1242532800,15325.213400000001],[1242619200,15325.213400000001],[1242705600,15325.213400000001],[1242792000,15325.213400000001],[1242878400,15325.213400000001],[1242964800,15325.213400000001],[1243051200,15325.213400000001],[1243137600,15325.213400000001],[1243224000,15325.213400000001],[1243310400,15325.213400000001],[1243396800,15325.213400000001],[1243483200,15325.213400000001],[1243569600,15325.213400000001],[1243656000,15325.213400000001],[1243742400,15325.213400000001],[1243828800,15325.213400000001],[1243915200,15325.213400000001],[1244001600,15325.213400000001],[1244088000,15325.213400000001],[1244174400,15325.213400000001],[1244260800,15325.213400000001],[1244347200,15325.213400000001],[1244433600,15325.213400000001],[1244520000,15325.213400000001],[1244606400,15325.213400000001],[1244692800,15325.213400000001],[1244779200,15325.213400000001],[1244865600,15325.213400000001],[1244952000,15325.213400000001],[1245038400,15325.213400000001],[1245124800,15325.213400000001],[1245211200,15325.213400000001],[1245297600,15325.213400000001],[1245384000,15325.213400000001],[1245470400,15325.213400000001],[1245556800,15325.213400000001],[1245643200,15325.213400000001],[1245729600,15325.213400000001],[1245816000,15325.213400000001],[1245902400,15325.213400000001],[1245988800,15325.213400000001],[1246075200,15325.213400000001],[1246161600,15325.213400000001],[1246248000,15325.213400000001],[1246334400,15325.213400000001],[1246420800,15325.213400000001],[1246507200,15325.213400000001],[1246593600,15325.213400000001],[1246680000,15325.213400000001],[1246766400,15325.213400000001],[1246852800,15325.213400000001],[1246939200,15325.213400000001],[1247025600,15325.213400000001],[1247112000,15325.213400000001],[1247198400,15325.213400000001],[1247284800,15325.213400000001],[1247371200,15325.213400000001],[1247457600,15325.213400000001],[1247544000,15325.213400000001],[1247630400,15325.213400000001],[1247716800,15325.213400000001],[1247803200,15325.213400000001],[1247889600,15325.213400000001],[1247976000,15325.213400000001],[1248062400,15325.213400000001],[1248148800,15325.213400000001],[1248235200,15325.213400000001],[1248321600,15325.213400000001],[1248408000,15325.213400000001],[1248494400,15325.213400000001],[1248580800,15325.213400000001],[1248667200,15325.213400000001],[1248753600,15325.213400000001],[1248840000,15325.213400000001],[1248926400,15325.213400000001],[1249012800,15325.213400000001],[1249099200,15325.213400000001],[1249185600,15325.213400000001],[1249272000,15325.213400000001],[1249358400,15325.213400000001],[1249444800,15325.213400000001],[1249531200,15325.213400000001],[1249617600,15325.213400000001],[1249704000,15325.213400000001],[1249790400,15325.213400000001],[1249876800,15325.213400000001],[1249963200,15325.213400000001],[1250049600,15325.213400000001],[1250136000,15325.213400000001],[1250222400,15325.213400000001],[1250308800,15325.213400000001],[1250395200,15325.213400000001],[1250481600,15325.213400000001],[1250568000,15325.213400000001],[1250654400,15325.213400000001],[1250740800,15325.213400000001],[1250827200,15325.213400000001],[1250913600,15325.213400000001],[1251000000,15325.213400000001],[1251086400,15325.213400000001],[1251172800,15325.213400000001],[1251259200,15325.213400000001],[1251345600,15325.213400000001],[1251432000,15325.213400000001],[1251518400,15325.213400000001],[1251604800,15325.213400000001],[1251691200,15325.213400000001],[1251777600,15325.213400000001],[1251864000,15325.213400000001],[1251950400,15325.213400000001],[1252036800,15325.213400000001],[1252123200,15325.213400000001],[1252209600,15325.213400000001],[1252296000,15325.213400000001],[1252382400,15325.213400000001],[1252468800,15325.213400000001],[1252555200,15325.213400000001],[1252641600,15325.213400000001],[1252728000,15325.213400000001],[1252814400,15325.213400000001],[1252900800,15325.213400000001],[1252987200,15325.213400000001],[1253073600,15325.213400000001],[1253160000,15325.213400000001],[1253246400,15325.213400000001],[1253332800,15325.213400000001],[1253419200,15325.213400000001],[1253505600,15325.213400000001],[1253592000,15325.213400000001],[1253678400,15325.213400000001],[1253764800,15325.213400000001],[1253851200,15325.213400000001],[1253937600,15325.213400000001],[1254024000,15325.213400000001],[1254110400,15325.213400000001],[1254196800,15325.213400000001],[1254283200,15325.213400000001],[1254369600,15325.213400000001],[1254456000,15325.213400000001],[1254542400,15325.213400000001],[1254628800,15325.213400000001],[1254715200,15325.213400000001],[1254801600,15325.213400000001],[1254888000,15325.213400000001],[1254974400,15325.213400000001],[1255060800,15325.213400000001],[1255147200,15325.213400000001],[1255233600,15325.213400000001],[1255320000,15325.213400000001],[1255406400,15325.213400000001],[1255492800,15325.213400000001],[1255579200,15325.213400000001],[1255665600,15325.213400000001],[1255752000,15325.213400000001],[1255838400,15325.213400000001],[1255924800,15325.213400000001],[1256011200,15325.213400000001],[1256097600,15325.213400000001],[1256184000,15325.213400000001],[1256270400,15325.213400000001],[1256356800,15325.213400000001],[1256443200,15325.213400000001],[1256529600,15325.213400000001],[1256616000,15325.213400000001],[1256702400,15325.213400000001],[1256788800,15325.213400000001],[1256875200,15325.213400000001],[1256961600,15325.213400000001],[1257048000,15325.213400000001],[1257138000,15325.213400000001],[1257224400,15325.213400000001],[1257310800,15325.213400000001],[1257397200,15325.213400000001],[1257483600,15325.213400000001],[1257570000,15325.213400000001],[1257656400,15325.213400000001],[1257742800,15325.213400000001],[1257829200,15325.213400000001],[1257915600,15325.213400000001],[1258002000,15325.213400000001],[1258088400,15325.213400000001],[1258174800,15325.213400000001],[1258261200,15325.213400000001],[1258347600,15325.213400000001],[1258434000,15325.213400000001],[1258520400,15325.213400000001],[1258606800,15325.213400000001],[1258693200,15325.213400000001],[1258779600,15325.213400000001],[1258866000,15325.213400000001],[1258952400,15325.213400000001],[1259038800,15325.213400000001],[1259125200,15325.213400000001],[1259211600,15325.213400000001],[1259298000,15325.213400000001],[1259384400,15325.213400000001],[1259470800,15325.213400000001],[1259557200,15325.213400000001],[1259643600,15325.213400000001],[1259730000,15325.213400000001],[1259816400,15325.213400000001],[1259902800,15325.213400000001],[1259989200,15325.213400000001],[1260075600,15325.213400000001],[1260162000,15325.213400000001],[1260248400,15325.213400000001],[1260334800,15325.213400000001],[1260421200,15325.213400000001],[1260507600,15325.213400000001],[1260594000,15325.213400000001],[1260680400,15325.213400000001],[1260766800,15325.213400000001],[1260853200,15325.213400000001],[1260939600,15325.213400000001],[1261026000,15325.213400000001],[1261112400,15325.213400000001],[1261198800,15325.213400000001],[1261285200,15325.213400000001],[1261371600,15325.213400000001],[1261458000,15325.213400000001],[1261544400,15325.213400000001],[1261630800,15325.213400000001],[1261717200,15325.213400000001],[1261803600,15325.213400000001],[1261890000,15325.213400000001],[1261976400,15325.213400000001],[1262062800,15325.213400000001],[1262149200,15325.213400000001],[1262235600,15325.213400000001],[1262322000,15325.213400000001],[1262408400,15325.213400000001],[1262494800,15325.213400000001],[1262581200,15325.213400000001],[1262667600,15325.213400000001],[1262754000,15325.213400000001],[1262840400,15325.213400000001],[1262926800,15325.213400000001],[1263013200,15325.213400000001],[1263099600,15325.213400000001],[1263186000,15325.213400000001],[1263272400,15325.213400000001],[1263358800,15325.213400000001],[1263445200,15325.213400000001],[1263531600,15325.213400000001],[1263618000,15325.213400000001],[1263704400,15325.213400000001],[1263790800,15325.213400000001],[1263877200,15325.213400000001],[1263963600,15325.213400000001],[1264050000,15325.213400000001],[1264136400,15325.213400000001],[1264222800,15325.213400000001],[1264309200,15325.213400000001],[1264395600,15325.213400000001],[1264482000,15325.213400000001],[1264568400,15325.213400000001],[1264654800,15325.213400000001],[1264741200,15325.213400000001],[1264827600,15325.213400000001],[1264914000,15325.213400000001],[1265000400,15325.213400000001],[1265086800,15325.213400000001],[1265173200,15325.213400000001],[1265259600,15325.213400000001],[1265346000,15325.213400000001],[1265432400,15325.213400000001],[1265518800,15325.213400000001],[1265605200,15325.213400000001],[1265691600,15325.213400000001],[1265778000,15325.213400000001],[1265864400,15325.213400000001],[1265950800,15325.213400000001],[1266037200,15325.213400000001],[1266123600,15325.213400000001],[1266210000,15325.213400000001],[1266296400,15325.213400000001],[1266382800,15325.213400000001],[1266469200,15325.213400000001],[1266555600,15325.213400000001],[1266642000,15325.213400000001],[1266728400,15325.213400000001],[1266814800,15325.213400000001],[1266901200,15325.213400000001],[1266987600,15325.213400000001],[1267074000,15325.213400000001],[1267160400,15325.213400000001],[1267246800,15325.213400000001],[1267333200,15325.213400000001],[1267419600,15325.213400000001],[1267506000,15325.213400000001],[1267592400,15325.213400000001],[1267678800,15325.213400000001],[1267765200,15325.213400000001],[1267851600,15325.213400000001],[1267938000,15325.213400000001],[1268024400,15325.213400000001],[1268110800,15325.213400000001],[1268197200,15325.213400000001],[1268283600,15325.213400000001],[1268370000,15325.213400000001],[1268456400,15325.213400000001],[1268542800,15325.213400000001],[1268625600,15325.213400000001],[1268712000,15325.213400000001],[1268798400,15325.213400000001],[1268884800,15325.213400000001],[1268971200,15325.213400000001],[1269057600,15325.213400000001],[1269144000,15325.213400000001],[1269230400,15325.213400000001],[1269316800,15325.213400000001],[1269403200,15325.213400000001],[1269489600,15325.213400000001],[1269576000,15325.213400000001],[1269662400,15325.213400000001],[1269748800,15325.213400000001],[1269835200,15325.213400000001],[1269921600,15325.213400000001],[1270008000,15325.213400000001],[1270094400,15325.213400000001],[1270180800,15325.213400000001],[1270267200,15325.213400000001],[1270353600,15325.213400000001],[1270440000,15325.213400000001],[1270526400,15325.213400000001],[1270612800,15325.213400000001],[1270699200,15325.213400000001],[1270785600,15325.213400000001],[1270872000,15325.213400000001],[1270958400,15325.213400000001],[1271044800,15325.213400000001],[1271131200,15325.213400000001],[1271217600,15325.213400000001],[1271304000,15325.213400000001],[1271390400,15325.213400000001],[1271476800,15325.213400000001],[1271563200,15325.213400000001],[1271649600,15325.213400000001],[1271736000,15325.213400000001],[1271822400,15325.213400000001],[1271908800,15325.213400000001],[1271995200,15325.213400000001],[1272081600,15325.213400000001],[1272168000,15325.213400000001],[1272254400,15325.213400000001],[1272340800,15325.213400000001],[1272427200,15325.213400000001],[1272513600,15325.213400000001],[1272600000,15325.213400000001],[1272686400,15325.213400000001],[1272772800,15325.213400000001],[1272859200,15325.213400000001],[1272945600,15552.281199999999],[1273032000,15552.281199999999],[1273118400,15552.281199999999],[1273204800,15552.281199999999],[1273291200,15552.281199999999],[1273377600,15552.281199999999],[1273464000,15552.281199999999],[1273550400,15552.281199999999],[1273636800,15552.281199999999],[1273723200,15552.281199999999],[1273809600,15552.281199999999],[1273896000,15552.281199999999],[1273982400,15552.281199999999],[1274068800,15552.281199999999],[1274155200,15552.281199999999],[1274241600,15552.281199999999],[1274328000,15552.281199999999],[1274414400,15552.281199999999],[1274500800,15552.281199999999],[1274587200,15552.281199999999],[1274673600,15552.281199999999],[1274760000,15552.281199999999],[1274846400,15552.281199999999],[1274932800,15552.281199999999],[1275019200,15552.281199999999],[1275105600,15552.281199999999],[1275192000,15552.281199999999],[1275278400,15552.281199999999],[1275364800,15552.281199999999],[1275451200,15552.281199999999],[1275537600,15552.281199999999],[1275624000,15552.281199999999],[1275710400,15552.281199999999],[1275796800,15552.281199999999],[1275883200,15552.281199999999],[1275969600,15552.281199999999],[1276056000,15552.281199999999],[1276142400,15552.281199999999],[1276228800,15552.281199999999],[1276315200,15552.281199999999],[1276401600,15552.281199999999],[1276488000,15552.281199999999],[1276574400,15552.281199999999],[1276660800,15552.281199999999],[1276747200,15552.281199999999],[1276833600,15552.281199999999],[1276920000,15552.281199999999],[1277006400,15552.281199999999],[1277092800,15552.281199999999],[1277179200,15552.281199999999],[1277265600,15552.281199999999],[1277352000,15552.281199999999],[1277438400,15552.281199999999],[1277524800,15552.281199999999],[1277611200,15552.281199999999],[1277697600,15552.281199999999],[1277784000,15552.281199999999],[1277870400,15552.281199999999],[1277956800,15552.281199999999],[1278043200,15552.281199999999],[1278129600,15552.281199999999],[1278216000,15552.281199999999],[1278302400,15552.281199999999],[1278388800,15552.281199999999],[1278475200,15552.281199999999],[1278561600,15552.281199999999],[1278648000,15552.281199999999],[1278734400,15552.281199999999],[1278820800,15552.281199999999],[1278907200,15552.281199999999],[1278993600,15552.281199999999],[1279080000,15552.281199999999],[1279166400,15552.281199999999],[1279252800,15552.281199999999],[1279339200,15552.281199999999],[1279425600,15552.281199999999],[1279512000,15552.281199999999],[1279598400,15552.281199999999],[1279684800,15552.281199999999],[1279771200,15552.281199999999],[1279857600,15552.281199999999],[1279944000,15552.281199999999],[1280030400,15552.281199999999],[1280116800,15552.281199999999],[1280203200,15552.281199999999],[1280289600,15552.281199999999],[1280376000,15552.281199999999],[1280462400,15552.281199999999],[1280548800,15552.281199999999],[1280635200,15552.281199999999],[1280721600,15552.281199999999],[1280808000,15552.281199999999],[1280894400,15552.281199999999],[1280980800,15552.281199999999],[1281067200,15552.281199999999],[1281153600,15552.281199999999],[1281240000,15552.281199999999],[1281326400,15552.281199999999],[1281412800,15552.281199999999],[1281499200,15552.281199999999],[1281585600,15552.281199999999],[1281672000,15552.281199999999],[1281758400,15552.281199999999],[1281844800,15552.281199999999],[1281931200,15552.281199999999],[1282017600,15552.281199999999],[1282104000,15552.281199999999],[1282190400,15552.281199999999],[1282276800,15552.281199999999],[1282363200,15552.281199999999],[1282449600,15552.281199999999],[1282536000,15552.281199999999],[1282622400,15552.281199999999],[1282708800,15552.281199999999],[1282795200,15552.281199999999],[1282881600,15552.281199999999],[1282968000,15552.281199999999],[1283054400,15552.281199999999],[1283140800,15552.281199999999],[1283227200,15552.281199999999],[1283313600,15552.281199999999],[1283400000,15552.281199999999],[1283486400,15552.281199999999],[1283572800,15552.281199999999],[1283659200,15552.281199999999],[1283745600,15552.281199999999],[1283832000,15552.281199999999],[1283918400,15552.281199999999],[1284004800,15552.281199999999],[1284091200,15552.281199999999],[1284177600,15552.281199999999],[1284264000,15552.281199999999],[1284350400,15552.281199999999],[1284436800,15552.281199999999],[1284523200,15552.281199999999],[1284609600,15552.281199999999],[1284696000,15552.281199999999],[1284782400,15552.281199999999],[1284868800,15552.281199999999],[1284955200,15552.281199999999],[1285041600,15552.281199999999],[1285128000,15552.281199999999],[1285214400,15552.281199999999],[1285300800,15552.281199999999],[1285387200,15552.281199999999],[1285473600,15552.281199999999],[1285560000,15552.281199999999],[1285646400,15552.281199999999],[1285732800,15552.281199999999],[1285819200,15552.281199999999],[1285905600,15552.281199999999],[1285992000,15552.281199999999],[1286078400,15552.281199999999],[1286164800,15552.281199999999],[1286251200,15552.281199999999],[1286337600,15552.281199999999],[1286424000,15552.281199999999],[1286510400,15552.281199999999],[1286596800,15552.281199999999],[1286683200,15552.281199999999],[1286769600,15552.281199999999],[1286856000,15552.281199999999],[1286942400,15552.281199999999],[1287028800,15552.281199999999],[1287115200,15552.281199999999],[1287201600,15552.281199999999],[1287288000,15552.281199999999],[1287374400,15552.281199999999],[1287460800,15552.281199999999],[1287547200,15552.281199999999],[1287633600,15552.281199999999],[1287720000,15552.281199999999],[1287806400,15552.281199999999],[1287892800,15552.281199999999],[1287979200,15552.281199999999],[1288065600,15552.281199999999],[1288152000,15552.281199999999],[1288238400,15552.281199999999],[1288324800,15552.281199999999],[1288411200,15552.281199999999],[1288497600,15552.281199999999],[1288584000,15552.281199999999],[1288670400,15552.281199999999],[1288756800,15552.281199999999],[1288843200,15552.281199999999],[1288929600,15552.281199999999],[1289016000,15552.281199999999],[1289102400,15552.281199999999],[1289192400,15552.281199999999],[1289278800,15552.281199999999],[1289365200,15552.281199999999],[1289451600,15552.281199999999],[1289538000,15552.281199999999],[1289624400,15552.281199999999],[1289710800,15552.281199999999],[1289797200,15552.281199999999],[1289883600,15552.281199999999],[1289970000,15552.281199999999],[1290056400,15552.281199999999],[1290142800,15552.281199999999],[1290229200,15552.281199999999],[1290315600,15552.281199999999],[1290402000,15552.281199999999],[1290488400,15552.281199999999],[1290574800,15552.281199999999],[1290661200,15552.281199999999],[1290747600,15552.281199999999],[1290834000,15552.281199999999],[1290920400,15552.281199999999],[1291006800,15552.281199999999],[1291093200,15552.281199999999],[1291179600,15552.281199999999],[1291266000,15552.281199999999],[1291352400,15552.281199999999],[1291438800,15552.281199999999],[1291525200,15552.281199999999],[1291611600,15552.281199999999],[1291698000,15552.281199999999],[1291784400,15552.281199999999],[1291870800,15552.281199999999],[1291957200,15552.281199999999],[1292043600,15552.281199999999],[1292130000,15552.281199999999],[1292216400,15552.281199999999],[1292302800,15552.281199999999],[1292389200,15552.281199999999],[1292475600,15552.281199999999],[1292562000,15552.281199999999],[1292648400,15552.281199999999],[1292734800,15552.281199999999],[1292821200,15552.281199999999],[1292907600,15552.281199999999],[1292994000,15552.281199999999],[1293080400,15552.281199999999],[1293166800,15552.281199999999],[1293253200,15552.281199999999],[1293339600,15552.281199999999],[1293426000,15552.281199999999],[1293512400,15552.281199999999],[1293598800,15552.281199999999],[1293685200,15552.281199999999],[1293771600,15552.281199999999],[1293858000,15552.281199999999],[1293944400,15552.281199999999],[1294030800,15552.281199999999],[1294117200,15552.281199999999],[1294203600,15552.281199999999],[1294290000,15552.281199999999],[1294376400,15552.281199999999],[1294462800,15552.281199999999],[1294549200,15552.281199999999],[1294635600,15552.281199999999],[1294722000,15552.281199999999],[1294808400,15552.281199999999],[1294894800,15552.281199999999],[1294981200,15552.281199999999],[1295067600,15552.281199999999],[1295154000,15552.281199999999],[1295240400,15552.281199999999],[1295326800,15552.281199999999],[1295413200,15552.281199999999],[1295499600,15552.281199999999],[1295586000,15552.281199999999],[1295672400,15552.281199999999],[1295758800,15552.281199999999],[1295845200,15552.281199999999],[1295931600,15552.281199999999],[1296018000,15552.281199999999],[1296104400,15552.281199999999],[1296190800,15552.281199999999],[1296277200,15552.281199999999],[1296363600,15552.281199999999],[1296450000,15552.281199999999],[1296536400,15552.281199999999],[1296622800,15552.281199999999],[1296709200,15552.281199999999],[1296795600,15552.281199999999],[1296882000,15552.281199999999],[1296968400,15552.281199999999],[1297054800,15552.281199999999],[1297141200,15552.281199999999],[1297227600,15552.281199999999],[1297314000,15552.281199999999],[1297400400,15552.281199999999],[1297486800,15552.281199999999],[1297573200,15552.281199999999],[1297659600,15552.281199999999],[1297746000,15552.281199999999],[1297832400,15552.281199999999],[1297918800,15552.281199999999],[1298005200,15552.281199999999],[1298091600,15552.281199999999],[1298178000,15552.281199999999],[1298264400,15552.281199999999],[1298350800,15552.281199999999],[1298437200,15552.281199999999],[1298523600,15552.281199999999],[1298610000,15552.281199999999],[1298696400,15552.281199999999],[1298782800,15552.281199999999],[1298869200,15552.281199999999],[1298955600,15552.281199999999],[1299042000,15552.281199999999],[1299128400,15552.281199999999],[1299214800,15552.281199999999],[1299301200,15552.281199999999],[1299387600,15552.281199999999],[1299474000,15552.281199999999],[1299560400,15552.281199999999],[1299646800,15552.281199999999],[1299733200,15552.281199999999],[1299819600,15552.281199999999],[1299906000,15552.281199999999],[1299992400,15552.281199999999],[1300075200,15552.281199999999],[1300161600,15552.281199999999],[1300248000,15552.281199999999],[1300334400,15552.281199999999],[1300420800,15552.281199999999],[1300507200,15552.281199999999],[1300593600,15552.281199999999],[1300680000,15552.281199999999],[1300766400,15552.281199999999],[1300852800,15552.281199999999],[1300939200,15552.281199999999],[1301025600,15552.281199999999],[1301112000,15552.281199999999],[1301198400,15552.281199999999],[1301284800,15552.281199999999],[1301371200,15552.281199999999],[1301457600,15552.281199999999],[1301544000,15552.281199999999],[1301630400,15552.281199999999],[1301716800,15552.281199999999],[1301803200,15552.281199999999],[1301889600,15552.281199999999],[1301976000,15552.281199999999],[1302062400,15552.281199999999],[1302148800,15552.281199999999],[1302235200,15552.281199999999],[1302321600,15552.281199999999],[1302408000,15552.281199999999],[1302494400,15552.281199999999],[1302580800,15552.281199999999],[1302667200,15552.281199999999],[1302753600,15552.281199999999],[1302840000,15552.281199999999],[1302926400,15552.281199999999],[1303012800,15552.281199999999],[1303099200,15552.281199999999],[1303185600,15552.281199999999],[1303272000,15552.281199999999],[1303358400,15552.281199999999],[1303444800,15552.281199999999],[1303531200,15552.281199999999],[1303617600,15552.281199999999],[1303704000,15552.281199999999],[1303790400,15552.281199999999],[1303876800,15552.281199999999],[1303963200,15552.281199999999],[1304049600,15552.281199999999],[1304136000,15552.281199999999],[1304222400,15552.281199999999],[1304308800,15552.281199999999],[1304395200,16212.2713],[1304481600,16212.2713],[1304568000,16212.2713],[1304654400,16212.2713],[1304740800,16212.2713],[1304827200,16212.2713],[1304913600,16212.2713],[1305000000,16212.2713],[1305086400,16212.2713],[1305172800,16212.2713],[1305259200,16212.2713],[1305345600,16212.2713],[1305432000,16212.2713],[1305518400,16212.2713],[1305604800,16212.2713],[1305691200,16212.2713],[1305777600,16212.2713],[1305864000,16212.2713],[1305950400,16212.2713],[1306036800,16212.2713],[1306123200,16212.2713],[1306209600,16212.2713],[1306296000,16212.2713],[1306382400,16212.2713],[1306468800,16212.2713],[1306555200,16212.2713],[1306641600,16212.2713],[1306728000,16212.2713],[1306814400,16212.2713],[1306900800,16212.2713],[1306987200,16212.2713],[1307073600,16212.2713],[1307160000,16212.2713],[1307246400,16212.2713],[1307332800,16212.2713],[1307419200,16212.2713],[1307505600,16212.2713],[1307592000,16212.2713],[1307678400,16212.2713],[1307764800,16212.2713],[1307851200,16212.2713],[1307937600,16212.2713],[1308024000,16212.2713],[1308110400,16212.2713],[1308196800,16212.2713],[1308283200,16212.2713],[1308369600,16212.2713],[1308456000,16212.2713],[1308542400,16212.2713],[1308628800,16212.2713],[1308715200,16212.2713],[1308801600,16212.2713],[1308888000,16212.2713],[1308974400,16212.2713],[1309060800,16212.2713],[1309147200,16212.2713],[1309233600,16212.2713],[1309320000,16212.2713],[1309406400,16212.2713],[1309492800,16212.2713],[1309579200,16212.2713],[1309665600,16212.2713],[1309752000,16212.2713],[1309838400,16212.2713],[1309924800,16212.2713],[1310011200,16212.2713],[1310097600,16212.2713],[1310184000,16212.2713],[1310270400,16212.2713],[1310356800,16212.2713],[1310443200,16212.2713],[1310529600,16212.2713],[1310616000,16212.2713],[1310702400,16212.2713],[1310788800,16212.2713],[1310875200,16212.2713],[1310961600,16212.2713],[1311048000,16212.2713],[1311134400,16212.2713],[1311220800,16212.2713],[1311307200,16212.2713],[1311393600,16212.2713],[1311480000,16212.2713],[1311566400,16212.2713],[1311652800,16212.2713],[1311739200,16212.2713],[1311825600,16212.2713],[1311912000,16212.2713],[1311998400,16212.2713],[1312084800,16212.2713],[1312171200,16212.2713],[1312257600,16212.2713],[1312344000,16212.2713],[1312430400,16212.2713],[1312516800,16212.2713],[1312603200,16212.2713],[1312689600,16212.2713],[1312776000,16212.2713],[1312862400,16212.2713],[1312948800,16212.2713],[1313035200,16212.2713],[1313121600,16212.2713],[1313208000,16212.2713],[1313294400,16212.2713],[1313380800,16212.2713],[1313467200,16212.2713],[1313553600,16212.2713],[1313640000,16212.2713],[1313726400,16212.2713],[1313812800,16212.2713],[1313899200,16212.2713],[1313985600,16212.2713],[1314072000,16212.2713],[1314158400,16212.2713],[1314244800,16212.2713],[1314331200,16212.2713],[1314417600,16212.2713],[1314504000,16212.2713],[1314590400,16212.2713],[1314676800,16212.2713],[1314763200,16212.2713],[1314849600,16212.2713],[1314936000,16212.2713],[1315022400,16212.2713],[1315108800,16212.2713],[1315195200,16212.2713],[1315281600,16212.2713],[1315368000,16212.2713],[1315454400,16212.2713],[1315540800,16212.2713],[1315627200,16212.2713],[1315713600,16212.2713],[1315800000,16212.2713],[1315886400,16212.2713],[1315972800,16212.2713],[1316059200,16212.2713],[1316145600,16212.2713],[1316232000,16212.2713],[1316318400,16212.2713],[1316404800,16212.2713],[1316491200,16212.2713],[1316577600,16212.2713],[1316664000,16212.2713],[1316750400,16212.2713],[1316836800,16212.2713],[1316923200,16212.2713],[1317009600,16212.2713],[1317096000,16212.2713],[1317182400,16212.2713],[1317268800,16212.2713],[1317355200,16212.2713],[1317441600,16212.2713],[1317528000,16212.2713],[1317614400,16212.2713],[1317700800,16212.2713],[1317787200,16212.2713],[1317873600,16212.2713],[1317960000,16212.2713],[1318046400,16212.2713],[1318132800,16212.2713],[1318219200,16212.2713],[1318305600,16212.2713],[1318392000,16212.2713],[1318478400,16212.2713],[1318564800,16212.2713],[1318651200,16212.2713],[1318737600,16212.2713],[1318824000,16212.2713],[1318910400,16212.2713],[1318996800,16212.2713],[1319083200,16212.2713],[1319169600,16212.2713],[1319256000,16212.2713],[1319342400,16212.2713],[1319428800,16212.2713],[1319515200,16212.2713],[1319601600,16212.2713],[1319688000,16212.2713],[1319774400,16212.2713],[1319860800,16212.2713],[1319947200,16212.2713],[1320033600,16212.2713],[1320120000,16212.2713],[1320206400,16212.2713],[1320292800,16212.2713],[1320379200,16212.2713],[1320465600,16212.2713],[1320552000,16212.2713],[1320642000,16212.2713],[1320728400,16212.2713],[1320814800,16212.2713],[1320901200,16212.2713],[1320987600,16212.2713],[1321074000,16212.2713],[1321160400,16212.2713],[1321246800,16212.2713],[1321333200,16212.2713],[1321419600,16212.2713],[1321506000,16212.2713],[1321592400,16212.2713],[1321678800,16212.2713],[1321765200,16212.2713],[1321851600,16212.2713],[1321938000,16212.2713],[1322024400,16212.2713],[1322110800,16212.2713],[1322197200,16212.2713],[1322283600,16212.2713],[1322370000,16212.2713],[1322456400,16212.2713],[1322542800,16212.2713],[1322629200,16212.2713],[1322715600,16212.2713],[1322802000,16212.2713],[1322888400,16212.2713],[1322974800,16212.2713],[1323061200,16212.2713],[1323147600,16212.2713],[1323234000,16212.2713],[1323320400,16212.2713],[1323406800,16212.2713],[1323493200,16212.2713],[1323579600,16212.2713],[1323666000,16212.2713],[1323752400,16212.2713],[1323838800,16212.2713],[1323925200,16212.2713],[1324011600,16212.2713],[1324098000,16212.2713],[1324184400,16212.2713],[1324270800,16212.2713],[1324357200,16212.2713],[1324443600,16212.2713],[1324530000,16212.2713],[1324616400,16212.2713],[1324702800,16212.2713],[1324789200,16212.2713],[1324875600,16212.2713],[1324962000,16212.2713],[1325048400,16212.2713],[1325134800,16212.2713],[1325221200,16212.2713],[1325307600,16212.2713],[1325394000,16212.2713],[1325480400,16212.2713],[1325566800,16212.2713],[1325653200,16212.2713],[1325739600,16212.2713],[1325826000,16212.2713],[1325912400,16212.2713],[1325998800,16212.2713],[1326085200,16212.2713],[1326171600,16212.2713],[1326258000,16212.2713],[1326344400,16212.2713],[1326430800,16212.2713],[1326517200,16212.2713],[1326603600,16212.2713],[1326690000,16212.2713],[1326776400,16212.2713],[1326862800,16212.2713],[1326949200,16212.2713],[1327035600,16212.2713],[1327122000,16212.2713],[1327208400,16212.2713],[1327294800,16212.2713],[1327381200,16212.2713],[1327467600,16212.2713],[1327554000,16212.2713],[1327640400,16212.2713],[1327726800,16212.2713],[1327813200,16212.2713],[1327899600,16212.2713],[1327986000,16212.2713],[1328072400,16212.2713],[1328158800,16212.2713],[1328245200,16212.2713],[1328331600,16212.2713],[1328418000,16212.2713],[1328504400,16212.2713],[1328590800,16212.2713],[1328677200,16212.2713],[1328763600,16212.2713],[1328850000,16212.2713],[1328936400,16212.2713],[1329022800,16212.2713],[1329109200,16212.2713],[1329195600,16212.2713],[1329282000,16212.2713],[1329368400,16212.2713],[1329454800,16212.2713],[1329541200,16212.2713],[1329627600,16212.2713],[1329714000,16212.2713],[1329800400,16212.2713],[1329886800,16212.2713],[1329973200,16212.2713],[1330059600,16212.2713],[1330146000,16212.2713],[1330232400,16212.2713],[1330318800,16212.2713],[1330405200,16212.2713],[1330491600,16212.2713],[1330578000,16212.2713],[1330664400,16212.2713],[1330750800,16212.2713],[1330837200,16212.2713],[1330923600,16212.2713],[1331010000,16212.2713],[1331096400,16212.2713],[1331182800,16212.2713],[1331269200,16212.2713],[1331355600,16212.2713],[1331442000,16212.2713],[1331524800,16212.2713],[1331611200,16212.2713],[1331697600,16212.2713],[1331784000,16212.2713],[1331870400,16212.2713],[1331956800,16212.2713],[1332043200,16212.2713],[1332129600,16212.2713],[1332216000,16212.2713],[1332302400,16212.2713],[1332388800,16212.2713],[1332475200,16212.2713],[1332561600,16212.2713],[1332648000,16212.2713],[1332734400,16212.2713],[1332820800,16212.2713],[1332907200,16212.2713],[1332993600,16212.2713],[1333080000,16212.2713],[1333166400,16212.2713],[1333252800,16212.2713],[1333339200,16212.2713],[1333425600,16212.2713],[1333512000,16212.2713],[1333598400,16212.2713],[1333684800,16212.2713],[1333771200,16212.2713],[1333857600,16212.2713],[1333944000,16212.2713],[1334030400,16212.2713],[1334116800,16212.2713],[1334203200,16212.2713],[1334289600,16212.2713],[1334376000,16212.2713],[1334462400,16212.2713],[1334548800,16212.2713],[1334635200,16212.2713],[1334721600,16212.2713],[1334808000,16212.2713],[1334894400,16212.2713],[1334980800,16212.2713],[1335067200,16212.2713],[1335153600,16212.2713],[1335240000,16212.2713],[1335326400,16212.2713],[1335412800,16212.2713],[1335499200,16212.2713],[1335585600,16212.2713],[1335672000,16212.2713],[1335758400,16212.2713],[1335844800,16212.2713],[1335931200,18394.316999999999],[1556683200,18394.316999999999],[1556769600,22864.784299999999],[1556856000,22864.784299999999],[1556942400,22864.784299999999],[1557028800,22864.784299999999],[1557115200,22864.784299999999],[1557201600,22864.784299999999],[1557288000,22864.784299999999],[1557374400,22864.784299999999],[1557460800,22864.784299999999],[1557547200,22864.784299999999],[1557633600,22864.784299999999],[1557720000,22864.784299999999],[1557806400,22864.784299999999],[1557892800,22864.784299999999],[1557979200,22864.784299999999],[1558065600,22864.784299999999],[1558152000,22864.784299999999],[1558238400,22864.784299999999],[1558324800,22864.784299999999],[1558411200,22864.784299999999],[1558497600,22864.784299999999],[1558584000,22864.784299999999],[1558670400,22864.784299999999],[1558756800,22864.784299999999],[1558843200,22864.784299999999],[1558929600,22864.784299999999],[1559016000,22864.784299999999],[1559102400,22864.784299999999],[1559188800,22864.784299999999],[1559275200,22864.784299999999],[1559361600,22864.784299999999],[1559448000,22864.784299999999],[1559534400,22864.784299999999],[1559620800,22864.784299999999],[1559707200,22864.784299999999],[1559793600,22864.784299999999],[1559880000,22864.784299999999],[1559966400,22864.784299999999],[1560052800,22864.784299999999],[1560139200,22864.784299999999],[1560225600,22864.784299999999],[1560312000,22864.784299999999],[1560398400,22864.784299999999],[1560484800,22864.784299999999],[1560571200,22864.784299999999],[1560657600,22864.784299999999],[1560744000,22864.784299999999],[1560830400,22864.784299999999],[1560916800,22864.784299999999],[1561003200,22864.784299999999],[1561089600,22864.784299999999],[1561176000,22864.784299999999],[1561262400,22864.784299999999],[1561348800,22864.784299999999],[1561435200,22864.784299999999],[1561521600,22864.784299999999],[1561608000,22864.784299999999],[1561694400,22864.784299999999],[1561780800,22864.784299999999],[1561867200,22864.784299999999],[1561953600,22864.784299999999],[1562040000,22864.784299999999],[1562126400,22864.784299999999],[1562212800,22864.784299999999],[1562299200,22864.784299999999],[1562385600,22864.784299999999],[1562472000,22864.784299999999],[1562558400,22864.784299999999],[1562644800,22864.784299999999],[1562731200,22864.784299999999],[1562817600,22864.784299999999],[1562904000,22864.784299999999],[1562990400,22864.784299999999],[1563076800,22864.784299999999],[1563163200,22864.784299999999],[1563249600,22864.784299999999],[1563336000,22864.784299999999],[1563422400,22864.784299999999],[1563508800,22864.784299999999],[1563595200,22864.784299999999],[1563681600,22864.784299999999],[1563768000,22864.784299999999],[1563854400,22864.784299999999],[1563940800,22864.784299999999],[1564027200,22864.784299999999],[1564113600,22864.784299999999],[1564200000,22864.784299999999],[1564286400,22864.784299999999],[1564372800,22864.784299999999],[1564459200,22864.784299999999],[1564545600,22864.784299999999],[1564632000,22864.784299999999],[1564718400,22864.784299999999],[1564804800,22864.784299999999],[1564891200,22864.784299999999],[1564977600,22864.784299999999],[1565064000,22864.784299999999],[1565150400,22864.784299999999],[1565236800,22864.784299999999],[1565323200,22864.784299999999],[1565409600,22864.784299999999],[1565496000,22864.784299999999],[1565582400,22864.784299999999],[1565668800,22864.784299999999],[1565755200,22864.784299999999],[1565841600,22864.784299999999],[1565928000,22864.784299999999],[1566014400,22864.784299999999],[1566100800,22864.784299999999],[1566187200,22864.784299999999],[1566273600,22864.784299999999],[1566360000,22864.784299999999],[1566446400,22864.784299999999],[1566532800,22864.784299999999],[1566619200,22864.784299999999],[1566705600,22864.784299999999],[1566792000,22864.784299999999],[1566878400,22864.784299999999],[1566964800,22864.784299999999],[1567051200,22864.784299999999],[1567137600,22864.784299999999],[1567224000,22864.784299999999],[1567310400,22864.784299999999],[1567396800,22864.784299999999],[1567483200,22864.784299999999],[1567569600,22864.784299999999],[1567656000,22864.784299999999],[1567742400,22864.784299999999],[1567828800,22864.784299999999],[1567915200,22864.784299999999],[1568001600,22864.784299999999],[1568088000,22864.784299999999],[1568174400,22864.784299999999],[1568260800,22864.784299999999],[1568347200,22864.784299999999],[1568433600,22864.784299999999],[1568520000,22864.784299999999],[1568606400,22864.784299999999],[1568692800,22864.784299999999],[1568779200,22864.784299999999],[1568865600,22864.784299999999],[1568952000,22864.784299999999],[1569038400,22864.784299999999],[1569124800,22864.784299999999],[1569211200,22864.784299999999],[1569297600,22864.784299999999],[1569384000,22864.784299999999],[1569470400,22864.784299999999],[1569556800,22864.784299999999],[1569643200,22864.784299999999],[1569729600,22864.784299999999],[1569816000,22864.784299999999],[1569902400,22864.784299999999],[1569988800,22864.784299999999],[1570075200,22864.784299999999],[1570161600,22864.784299999999],[1570248000,22864.784299999999],[1570334400,22864.784299999999],[1570420800,22864.784299999999],[1570507200,22864.784299999999],[1570593600,22864.784299999999],[1570680000,22864.784299999999],[1570766400,22864.784299999999],[1570852800,22864.784299999999],[1570939200,22864.784299999999],[1571025600,22864.784299999999],[1571112000,22864.784299999999],[1571198400,22864.784299999999],[1571284800,22864.784299999999],[1571371200,22864.784299999999],[1571457600,22864.784299999999],[1571544000,22864.784299999999],[1571630400,22864.784299999999],[1571716800,22864.784299999999],[1571803200,22864.784299999999],[1571889600,22864.784299999999],[1571976000,22864.784299999999],[1572062400,22864.784299999999],[1572148800,22864.784299999999],[1572235200,22864.784299999999],[1572321600,22864.784299999999],[1572408000,22864.784299999999],[1572494400,22864.784299999999],[1572580800,22864.784299999999],[1572667200,22864.784299999999],[1572753600,22864.784299999999],[1572843600,22864.784299999999],[1572930000,22864.784299999999],[1573016400,22864.784299999999],[1573102800,22864.784299999999],[1573189200,22864.784299999999],[1573275600,22864.784299999999],[1573362000,22864.784299999999],[1573448400,22864.784299999999],[1573534800,22864.784299999999],[1573621200,22864.784299999999],[1573707600,22864.784299999999],[1573794000,22864.784299999999],[1573880400,22864.784299999999],[1573966800,22864.784299999999],[1574053200,22864.784299999999],[1574139600,22864.784299999999],[1574226000,22864.784299999999],[1574312400,22864.784299999999],[1574398800,22864.784299999999],[1574485200,22864.784299999999],[1574571600,22864.784299999999],[1574658000,22864.784299999999],[1574744400,22864.784299999999],[1574830800,22864.784299999999],[1574917200,22864.784299999999],[1575003600,22864.784299999999],[1575090000,22864.784299999999],[1575176400,22864.784299999999],[1575262800,22864.784299999999],[1575349200,22864.784299999999],[1575435600,22864.784299999999],[1575522000,22864.784299999999],[1575608400,22864.784299999999],[1575694800,22864.784299999999],[1575781200,22864.784299999999],[1575867600,22864.784299999999],[1575954000,22864.784299999999],[1576040400,22864.784299999999],[1576126800,22864.784299999999],[1576213200,22864.784299999999],[1576299600,22864.784299999999],[1576386000,22864.784299999999],[1576472400,22864.784299999999],[1576558800,22864.784299999999],[1576645200,22864.784299999999],[1576731600,22864.784299999999],[1576818000,22864.784299999999],[1576904400,22864.784299999999],[1576990800,22864.784299999999],[1577077200,22864.784299999999],[1577163600,22864.784299999999],[1577250000,22864.784299999999],[1577336400,22864.784299999999],[1577422800,22864.784299999999],[1577509200,22864.784299999999],[1577595600,22864.784299999999],[1577682000,22864.784299999999],[1577768400,22864.784299999999],[1577854800,22864.784299999999],[1577941200,22864.784299999999],[1578027600,22864.784299999999],[1578114000,22864.784299999999],[1578200400,22864.784299999999],[1578286800,22864.784299999999],[1578373200,22864.784299999999],[1578459600,22864.784299999999],[1578546000,22864.784299999999],[1578632400,22864.784299999999],[1578718800,22864.784299999999],[1578805200,22864.784299999999],[1578891600,22864.784299999999],[1578978000,22864.784299999999],[1579064400,22864.784299999999],[1579150800,22864.784299999999],[1579237200,22864.784299999999],[1579323600,22864.784299999999],[1579410000,22864.784299999999],[1579496400,22864.784299999999],[1579582800,22864.784299999999],[1579669200,22864.784299999999],[1579755600,22864.784299999999],[1579842000,22864.784299999999],[1579928400,22864.784299999999],[1580014800,22864.784299999999],[1580101200,22864.784299999999],[1580187600,22864.784299999999],[1580274000,22864.784299999999],[1580360400,22864.784299999999],[1580446800,22864.784299999999],[1580533200,22864.784299999999],[1580619600,22864.784299999999],[1580706000,22864.784299999999],[1580792400,22864.784299999999],[1580878800,22864.784299999999],[1580965200,22864.784299999999],[1581051600,22864.784299999999],[1581138000,22864.784299999999],[1581224400,22864.784299999999],[1581310800,22864.784299999999],[1581397200,22864.784299999999],[1581483600,22864.784299999999],[1581570000,22864.784299999999],[1581656400,22864.784299999999],[1581742800,22864.784299999999],[1581829200,22864.784299999999],[1581915600,22864.784299999999],[1582002000,22864.784299999999],[1582088400,22864.784299999999],[1582174800,22864.784299999999],[1582261200,22864.784299999999],[1582347600,22864.784299999999],[1582434000,22864.784299999999],[1582520400,22864.784299999999],[1582606800,22864.784299999999],[1582693200,22864.784299999999],[1582779600,22864.784299999999],[1582866000,22864.784299999999],[1582952400,22864.784299999999],[1583038800,22864.784299999999],[1583125200,22864.784299999999],[1583211600,22864.784299999999],[1583298000,22864.784299999999],[1583384400,22864.784299999999],[1583470800,22864.784299999999],[1583557200,22864.784299999999],[1583643600,22864.784299999999],[1583726400,22864.784299999999],[1583812800,22864.784299999999],[1583899200,22864.784299999999],[1583985600,22864.784299999999],[1584072000,22864.784299999999],[1584158400,22864.784299999999],[1584244800,22864.784299999999],[1584331200,22864.784299999999],[1584417600,22864.784299999999],[1584504000,22864.784299999999],[1584590400,22864.784299999999],[1584676800,22864.784299999999],[1584763200,22864.784299999999],[1584849600,22864.784299999999],[1584936000,22864.784299999999],[1585022400,22864.784299999999],[1585108800,22864.784299999999],[1585195200,22864.784299999999],[1585281600,22864.784299999999],[1585368000,22864.784299999999],[1585454400,22864.784299999999],[1585540800,22864.784299999999],[1585627200,22864.784299999999],[1585713600,22864.784299999999],[1585800000,22864.784299999999],[1585886400,22864.784299999999],[1585972800,22864.784299999999],[1586059200,22864.784299999999],[1586145600,22864.784299999999],[1586232000,22864.784299999999],[1586318400,22864.784299999999],[1586404800,22864.784299999999],[1586491200,22864.784299999999],[1586577600,22864.784299999999],[1586664000,22864.784299999999],[1586750400,22864.784299999999],[1586836800,22864.784299999999],[1586923200,22864.784299999999],[1587009600,22864.784299999999],[1587096000,22864.784299999999],[1587182400,22864.784299999999],[1587268800,22864.784299999999],[1587355200,22864.784299999999],[1587441600,22864.784299999999],[1587528000,22864.784299999999],[1587614400,22864.784299999999],[1587700800,22864.784299999999],[1587787200,22864.784299999999],[1587873600,22864.784299999999],[1587960000,22864.784299999999],[1588046400,22864.784299999999],[1588132800,22864.784299999999],[1588219200,22864.784299999999],[1588305600,22864.784299999999],[1588392000,23311.320199999998],[1588478400,23311.320199999998],[1588564800,23311.320199999998],[1588651200,23311.320199999998],[1588737600,23311.320199999998],[1588824000,23311.320199999998],[1588910400,23311.320199999998],[1588996800,23311.320199999998],[1589083200,23311.320199999998],[1589169600,23311.320199999998],[1589256000,23311.320199999998],[1589342400,23311.320199999998],[1589428800,23311.320199999998],[1589515200,23311.320199999998],[1589601600,23311.320199999998],[1589688000,23311.320199999998],[1589774400,23311.320199999998],[1589860800,23311.320199999998],[1589947200,23311.320199999998],[1590033600,23311.320199999998],[1590120000,23311.320199999998],[1590206400,23311.320199999998],[1590292800,23311.320199999998],[1590379200,23311.320199999998],[1590465600,23311.320199999998],[1590552000,23311.320199999998],[1590638400,23311.320199999998],[1590724800,23311.320199999998],[1590811200,23311.320199999998],[1590897600,23311.320199999998],[1590984000,23311.320199999998],[1591070400,23311.320199999998],[1591156800,23311.320199999998],[1591243200,23311.320199999998],[1591329600,23311.320199999998],[1591416000,23311.320199999998],[1591502400,23311.320199999998],[1591588800,23311.320199999998],[1591675200,23311.320199999998],[1591761600,23311.320199999998],[1591848000,23311.320199999998],[1591934400,23311.320199999998],[1592020800,23311.320199999998],[1592107200,23311.320199999998],[1592193600,23311.320199999998],[1592280000,23311.320199999998],[1592366400,23311.320199999998],[1592452800,23311.320199999998],[1592539200,23311.320199999998],[1592625600,23311.320199999998],[1592712000,23311.320199999998],[1592798400,23311.320199999998],[1592884800,23311.320199999998],[1592971200,23311.320199999998],[1593057600,23311.320199999998],[1593144000,23311.320199999998],[1593230400,23311.320199999998],[1593316800,23311.320199999998],[1593403200,23311.320199999998],[1593489600,23311.320199999998],[1593576000,23311.320199999998],[1593662400,23311.320199999998],[1593748800,23311.320199999998],[1593835200,23311.320199999998],[1593921600,23311.320199999998],[1594008000,23311.320199999998],[1594094400,23311.320199999998],[1594180800,23311.320199999998],[1594267200,23311.320199999998],[1594353600,23311.320199999998],[1594440000,23311.320199999998],[1594526400,23311.320199999998],[1594612800,23311.320199999998],[1594699200,23311.320199999998],[1594785600,23311.320199999998],[1594872000,23311.320199999998],[1594958400,23311.320199999998],[1595044800,23311.320199999998],[1595131200,23311.320199999998],[1595217600,23311.320199999998],[1595304000,23311.320199999998],[1595390400,23311.320199999998],[1595476800,23311.320199999998],[1595563200,23311.320199999998],[1595649600,23311.320199999998],[1595736000,23311.320199999998],[1595822400,23311.320199999998],[1595908800,23311.320199999998],[1595995200,23311.320199999998],[1596081600,23311.320199999998],[1596168000,23311.320199999998],[1596254400,23311.320199999998],[1596340800,23311.320199999998],[1596427200,23311.320199999998],[1596513600,23311.320199999998],[1596600000,23311.320199999998],[1596686400,23311.320199999998],[1596772800,23311.320199999998],[1596859200,23311.320199999998],[1596945600,23311.320199999998],[1597032000,23311.320199999998],[1597118400,23311.320199999998],[1597204800,23311.320199999998],[1597291200,23311.320199999998],[1597377600,23311.320199999998],[1597464000,23311.320199999998],[1597550400,23311.320199999998],[1597636800,23311.320199999998],[1597723200,23311.320199999998],[1597809600,23311.320199999998],[1597896000,23311.320199999998],[1597982400,23311.320199999998],[1598068800,23311.320199999998],[1598155200,23311.320199999998],[1598241600,23311.320199999998],[1598328000,23311.320199999998],[1598414400,23311.320199999998],[1598500800,23311.320199999998],[1598587200,23311.320199999998],[1598673600,23311.320199999998],[1598760000,23311.320199999998],[1598846400,23311.320199999998],[1598932800,23311.320199999998],[1599019200,23311.320199999998],[1599105600,23311.320199999998],[1599192000,23311.320199999998],[1599278400,23311.320199999998],[1599364800,23311.320199999998],[1599451200,23311.320199999998],[1599537600,23311.320199999998],[1599624000,23311.320199999998],[1599710400,23311.320199999998],[1599796800,23311.320199999998],[1599883200,23311.320199999998],[1599969600,23311.320199999998],[1600056000,23311.320199999998],[1600142400,23311.320199999998],[1600228800,23311.320199999998],[1600315200,23311.320199999998],[1600401600,23311.320199999998],[1600488000,23311.320199999998],[1600574400,23311.320199999998],[1600660800,23311.320199999998],[1600747200,23311.320199999998],[1600833600,23311.320199999998],[1600920000,23311.320199999998],[1601006400,23311.320199999998],[1601092800,23311.320199999998],[1601179200,23311.320199999998],[1601265600,23311.320199999998],[1601352000,23311.320199999998],[1601438400,23311.320199999998],[1601524800,23311.320199999998],[1601611200,23311.320199999998],[1601697600,23311.320199999998],[1601784000,23311.320199999998],[1601870400,23311.320199999998],[1601956800,23311.320199999998],[1602043200,23311.320199999998],[1602129600,23311.320199999998],[1602216000,23311.320199999998],[1602302400,23311.320199999998],[1602388800,23311.320199999998],[1602475200,23311.320199999998],[1602561600,23311.320199999998],[1602648000,23311.320199999998],[1602734400,23311.320199999998],[1602820800,23311.320199999998],[1602907200,23311.320199999998],[1602993600,23311.320199999998],[1603080000,23311.320199999998],[1603166400,23311.320199999998],[1603252800,23311.320199999998],[1603339200,23311.320199999998],[1603425600,23311.320199999998],[1603512000,23311.320199999998],[1603598400,23311.320199999998],[1603684800,23311.320199999998],[1603771200,23311.320199999998],[1603857600,23311.320199999998],[1603944000,23311.320199999998],[1604030400,23311.320199999998],[1604116800,23311.320199999998],[1604203200,23311.320199999998],[1604293200,23311.320199999998],[1604379600,23311.320199999998],[1604466000,23311.320199999998],[1604552400,23311.320199999998],[1604638800,23311.320199999998],[1604725200,23311.320199999998],[1604811600,23311.320199999998],[1604898000,23311.320199999998],[1604984400,23311.320199999998],[1605070800,23311.320199999998],[1605157200,23311.320199999998],[1605243600,23311.320199999998],[1605330000,23311.320199999998],[1605416400,23311.320199999998],[1605502800,23311.320199999998],[1605589200,23311.320199999998],[1605675600,23311.320199999998],[1605762000,23311.320199999998],[1605848400,23311.320199999998],[1605934800,23311.320199999998],[1606021200,23311.320199999998],[1606107600,23311.320199999998],[1606194000,23311.320199999998],[1606280400,23311.320199999998],[1606366800,23311.320199999998],[1606453200,23311.320199999998],[1606539600,23311.320199999998],[1606626000,23311.320199999998],[1606712400,23311.320199999998],[1606798800,23311.320199999998],[1606885200,23311.320199999998],[1606971600,23311.320199999998],[1607058000,23311.320199999998],[1607144400,23311.320199999998],[1607230800,23311.320199999998],[1607317200,23311.320199999998],[1607403600,23311.320199999998],[1607490000,23311.320199999998],[1607576400,23311.320199999998],[1607662800,23311.320199999998],[1607749200,23311.320199999998],[1607835600,23311.320199999998],[1607922000,23311.320199999998],[1608008400,23311.320199999998],[1608094800,23311.320199999998],[1608181200,23311.320199999998],[1608267600,23311.320199999998],[1608354000,23311.320199999998],[1608440400,23311.320199999998],[1608526800,23311.320199999998],[1608613200,23311.320199999998],[1608699600,23311.320199999998],[1608786000,23311.320199999998],[1608872400,23311.320199999998],[1608958800,23311.320199999998],[1609045200,23311.320199999998],[1609131600,23311.320199999998],[1609218000,23311.320199999998],[1609304400,23311.320199999998],[1609390800,23311.320199999998],[1609477200,23311.320199999998],[1609563600,23311.320199999998],[1609650000,23311.320199999998],[1609736400,23311.320199999998],[1609822800,23311.320199999998],[1609909200,23311.320199999998],[1609995600,23311.320199999998],[1610082000,23311.320199999998],[1610168400,23311.320199999998],[1610254800,23311.320199999998],[1610341200,23311.320199999998],[1610427600,23311.320199999998],[1610514000,23311.320199999998],[1610600400,23311.320199999998],[1610686800,23311.320199999998],[1610773200,23311.320199999998],[1610859600,23311.320199999998],[1610946000,23311.320199999998],[1611032400,23311.320199999998],[1611118800,23311.320199999998],[1611205200,23311.320199999998],[1611291600,23311.320199999998],[1611378000,23311.320199999998],[1611464400,23311.320199999998],[1611550800,23311.320199999998],[1611637200,23311.320199999998],[1611723600,23311.320199999998],[1611810000,23311.320199999998],[1611896400,23311.320199999998],[1611982800,23311.320199999998],[1612069200,23311.320199999998],[1612155600,23311.320199999998],[1612242000,23311.320199999998],[1612328400,23311.320199999998],[1612414800,23311.320199999998],[1612501200,23311.320199999998],[1612587600,23311.320199999998],[1612674000,23311.320199999998],[1612760400,23311.320199999998],[1612846800,23311.320199999998],[1612933200,23311.320199999998],[1613019600,23311.320199999998],[1613106000,23311.320199999998],[1613192400,23311.320199999998],[1613278800,23311.320199999998],[1613365200,23311.320199999998],[1613451600,23311.320199999998],[1613538000,23311.320199999998],[1613624400,23311.320199999998],[1613710800,23311.320199999998],[1613797200,23311.320199999998],[1613883600,23311.320199999998],[1613970000,23311.320199999998],[1614056400,23311.320199999998],[1614142800,23311.320199999998],[1614229200,23311.320199999998],[1614315600,23311.320199999998],[1614402000,23311.320199999998],[1614488400,23311.320199999998],[1614574800,23311.320199999998],[1614661200,23311.320199999998],[1614747600,23311.320199999998],[1614834000,23311.320199999998],[1614920400,23311.320199999998],[1615006800,23311.320199999998],[1615093200,23311.320199999998],[1615179600,23311.320199999998],[1615266000,23311.320199999998],[1615352400,23311.320199999998],[1615438800,23311.320199999998],[1615525200,23311.320199999998],[1615611600,23311.320199999998],[1615698000,23311.320199999998],[1615780800,23311.320199999998],[1615867200,23311.320199999998],[1615953600,23311.320199999998],[1616040000,23311.320199999998],[1616126400,23311.320199999998],[1616212800,23311.320199999998],[1616299200,23311.320199999998],[1616385600,23311.320199999998],[1616472000,23311.320199999998],[1616558400,23311.320199999998],[1616644800,23311.320199999998],[1616731200,23311.320199999998],[1616817600,23311.320199999998],[1616904000,23311.320199999998],[1616990400,23311.320199999998],[1617076800,23311.320199999998],[1617163200,23311.320199999998],[1617249600,23311.320199999998],[1617336000,23311.320199999998],[1617422400,23311.320199999998],[1617508800,23311.320199999998],[1617595200,23311.320199999998],[1617681600,23311.320199999998],[1617768000,23311.320199999998],[1617854400,23311.320199999998],[1617940800,23311.320199999998],[1618027200,23311.320199999998],[1618113600,23311.320199999998],[1618200000,23311.320199999998],[1618286400,23311.320199999998],[1618372800,23311.320199999998],[1618459200,23311.320199999998],[1618545600,23311.320199999998],[1618632000,23311.320199999998],[1618718400,23311.320199999998],[1618804800,23311.320199999998],[1618891200,23311.320199999998],[1618977600,23311.320199999998],[1619064000,23311.320199999998],[1619150400,23311.320199999998],[1619236800,23311.320199999998],[1619323200,23311.320199999998],[1619409600,23311.320199999998],[1619496000,23311.320199999998],[1619582400,23311.320199999998],[1619668800,23311.320199999998],[1619755200,23311.320199999998],[1619841600,23311.320199999998],[1619928000,23311.320199999998],[1620014400,23311.320199999998],[1620100800,26995.070500000002],[1620187200,26995.070500000002],[1620273600,26995.070500000002],[1620360000,26995.070500000002],[1620446400,26995.070500000002],[1620532800,26995.070500000002],[1620619200,26995.070500000002],[1620705600,26995.070500000002],[1620792000,26995.070500000002],[1620878400,26995.070500000002],[1620964800,26995.070500000002],[1621051200,26995.070500000002],[1621137600,26995.070500000002],[1621224000,26995.070500000002],[1621310400,26995.070500000002],[1621396800,26995.070500000002],[1621483200,26995.070500000002],[1621569600,26995.070500000002],[1621656000,26995.070500000002],[1621742400,26995.070500000002],[1621828800,26995.070500000002],[1621915200,26995.070500000002],[1622001600,26995.070500000002],[1622088000,26995.070500000002],[1622174400,26995.070500000002],[1622260800,26995.070500000002],[1622347200,26995.070500000002],[1622433600,26995.070500000002],[1622520000,26995.070500000002],[1622606400,26995.070500000002],[1622692800,26995.070500000002],[1622779200,26995.070500000002],[1622865600,26995.070500000002],[1622952000,26995.070500000002],[1623038400,26995.070500000002],[1623124800,26995.070500000002],[1623211200,26995.070500000002],[1623297600,26995.070500000002],[1623384000,26995.070500000002],[1623470400,26995.070500000002],[1623556800,26995.070500000002],[1623643200,26995.070500000002],[1623729600,26995.070500000002],[1623816000,26995.070500000002],[1623902400,26995.070500000002],[1623988800,26995.070500000002],[1624075200,26995.070500000002],[1624161600,26995.070500000002],[1624248000,26995.070500000002],[1624334400,26995.070500000002],[1624420800,26995.070500000002],[1624507200,26995.070500000002],[1624593600,26995.070500000002],[1624680000,26995.070500000002],[1624766400,26995.070500000002],[1624852800,26995.070500000002],[1624939200,26995.070500000002],[1625025600,26995.070500000002],[1625112000,26995.070500000002],[1625198400,26995.070500000002],[1625284800,26995.070500000002],[1625371200,26995.070500000002],[1625457600,26995.070500000002],[1625544000,26995.070500000002],[1625630400,26995.070500000002],[1625716800,26995.070500000002],[1625803200,26995.070500000002],[1625889600,26995.070500000002],[1625976000,26995.070500000002],[1626062400,26995.070500000002],[1626148800,26995.070500000002],[1626235200,26995.070500000002],[1626321600,26995.070500000002],[1626408000,26995.070500000002],[1626494400,26995.070500000002],[1626580800,26995.070500000002],[1626667200,26995.070500000002],[1626753600,26995.070500000002],[1626840000,26995.070500000002],[1626926400,26995.070500000002],[1627012800,26995.070500000002],[1627099200,26995.070500000002],[1627185600,26995.070500000002],[1627272000,26995.070500000002],[1627358400,26995.070500000002],[1627444800,26995.070500000002],[1627531200,26995.070500000002],[1627617600,26995.070500000002],[1627704000,26995.070500000002],[1627790400,26995.070500000002],[1627876800,26995.070500000002],[1627963200,26995.070500000002],[1628049600,26995.070500000002],[1628136000,26995.070500000002],[1628222400,26995.070500000002],[1628308800,26995.070500000002],[1628395200,26995.070500000002],[1628481600,26995.070500000002],[1628568000,26995.070500000002],[1628654400,26995.070500000002],[1628740800,26995.070500000002],[1628827200,26995.070500000002],[1628913600,26995.070500000002],[1629000000,26995.070500000002],[1629086400,26995.070500000002],[1629172800,26995.070500000002],[1629259200,26995.070500000002],[1629345600,26995.070500000002],[1629432000,26995.070500000002],[1629518400,26995.070500000002],[1629604800,26995.070500000002],[1629691200,26995.070500000002],[1629777600,26995.070500000002],[1629864000,26995.070500000002],[1629950400,26995.070500000002],[1630036800,26995.070500000002],[1630123200,26995.070500000002],[1630209600,26995.070500000002],[1630296000,26995.070500000002],[1630382400,26995.070500000002],[1630468800,26995.070500000002],[1630555200,26995.070500000002],[1630641600,26995.070500000002],[1630728000,26995.070500000002],[1630814400,26995.070500000002],[1630900800,26995.070500000002],[1630987200,26995.070500000002],[1631073600,26995.070500000002],[1631160000,26995.070500000002],[1631246400,26995.070500000002],[1631332800,26995.070500000002],[1631419200,26995.070500000002],[1631505600,26995.070500000002],[1631592000,26995.070500000002],[1631678400,26995.070500000002],[1631764800,26995.070500000002],[1631851200,26995.070500000002],[1631937600,26995.070500000002],[1632024000,26995.070500000002],[1632110400,26995.070500000002],[1632196800,26995.070500000002],[1632283200,26995.070500000002],[1632369600,26995.070500000002],[1632456000,26995.070500000002],[1632542400,26995.070500000002],[1632628800,26995.070500000002],[1632715200,26995.070500000002],[1632801600,26995.070500000002],[1632888000,26995.070500000002],[1632974400,26995.070500000002],[1633060800,26995.070500000002],[1633147200,26995.070500000002],[1633233600,26995.070500000002],[1633320000,26995.070500000002],[1633406400,26995.070500000002],[1633492800,26995.070500000002],[1633579200,26995.070500000002],[1633665600,26995.070500000002],[1633752000,26995.070500000002],[1633838400,26995.070500000002],[1633924800,26995.070500000002],[1634011200,26995.070500000002],[1634097600,26995.070500000002],[1634184000,26995.070500000002],[1634270400,26995.070500000002],[1634356800,26995.070500000002],[1634443200,26995.070500000002],[1634529600,26995.070500000002],[1634616000,26995.070500000002],[1634702400,26995.070500000002],[1634788800,26995.070500000002],[1634875200,26995.070500000002],[1634961600,26995.070500000002],[1635048000,26995.070500000002],[1635134400,26995.070500000002],[1635220800,26995.070500000002],[1635307200,26995.070500000002],[1635393600,26995.070500000002],[1635480000,26995.070500000002],[1635566400,26995.070500000002],[1635652800,26995.070500000002],[1635739200,26995.070500000002],[1635825600,26995.070500000002],[1635912000,26995.070500000002],[1635998400,26995.070500000002],[1636084800,26995.070500000002],[1636171200,26995.070500000002],[1636257600,26995.070500000002],[1636347600,26995.070500000002],[1636434000,26995.070500000002],[1636520400,26995.070500000002],[1636606800,26995.070500000002],[1636693200,26995.070500000002],[1636779600,26995.070500000002],[1636866000,26995.070500000002],[1636952400,26995.070500000002],[1637038800,26995.070500000002],[1637125200,26995.070500000002],[1637211600,26995.070500000002],[1637298000,26995.070500000002],[1637384400,26995.070500000002],[1637470800,26995.070500000002],[1637557200,26995.070500000002],[1637643600,26995.070500000002],[1637730000,26995.070500000002],[1637816400,26995.070500000002],[1637902800,26995.070500000002],[1637989200,26995.070500000002],[1638075600,26995.070500000002],[1638162000,26995.070500000002],[1638248400,26995.070500000002],[1638334800,26995.070500000002],[1638421200,26995.070500000002],[1638507600,26995.070500000002],[1638594000,26995.070500000002],[1638680400,26995.070500000002],[1638766800,26995.070500000002],[1638853200,26995.070500000002],[1638939600,26995.070500000002],[1639026000,26995.070500000002],[1639112400,26995.070500000002],[1639198800,26995.070500000002],[1639285200,26995.070500000002],[1639371600,26995.070500000002],[1639458000,26995.070500000002],[1639544400,26995.070500000002],[1639630800,26995.070500000002],[1639717200,26995.070500000002],[1639803600,26995.070500000002],[1639890000,26995.070500000002],[1639976400,26995.070500000002],[1640062800,26995.070500000002],[1640149200,26995.070500000002],[1640235600,26995.070500000002],[1640322000,26995.070500000002],[1640408400,26995.070500000002],[1640494800,26995.070500000002],[1640581200,26995.070500000002],[1640667600,26995.070500000002],[1640754000,26995.070500000002],[1640840400,26995.070500000002],[1640926800,26995.070500000002],[1641013200,26995.070500000002],[1641099600,26995.070500000002],[1641186000,26995.070500000002],[1641272400,26995.070500000002],[1641358800,26995.070500000002],[1641445200,26995.070500000002],[1641531600,26995.070500000002],[1641618000,26995.070500000002],[1641704400,26995.070500000002],[1641790800,26995.070500000002],[1641877200,26995.070500000002],[1641963600,26995.070500000002],[1642050000,26995.070500000002],[1642136400,26995.070500000002],[1642222800,26995.070500000002],[1642309200,26995.070500000002],[1642395600,26995.070500000002],[1642482000,26995.070500000002],[1642568400,26995.070500000002],[1642654800,26995.070500000002],[1642741200,26995.070500000002],[1642827600,26995.070500000002],[1642914000,26995.070500000002],[1643000400,26995.070500000002],[1643086800,26995.070500000002],[1643173200,26995.070500000002],[1643259600,26995.070500000002],[1643346000,26995.070500000002],[1643432400,26995.070500000002],[1643518800,26995.070500000002],[1643605200,26995.070500000002],[1643691600,26995.070500000002],[1643778000,26995.070500000002],[1643864400,26995.070500000002],[1643950800,26995.070500000002],[1644037200,26995.070500000002],[1644123600,26995.070500000002],[1644210000,26995.070500000002],[1644296400,26995.070500000002],[1644382800,26995.070500000002],[1644469200,26995.070500000002],[1644555600,26995.070500000002],[1644642000,26995.070500000002],[1644728400,26995.070500000002],[1644814800,26995.070500000002],[1644901200,26995.070500000002],[1644987600,26995.070500000002],[1645074000,26995.070500000002],[1645160400,26995.070500000002],[1645246800,26995.070500000002],[1645333200,26995.070500000002],[1645419600,26995.070500000002],[1645506000,26995.070500000002],[1645592400,26995.070500000002],[1645678800,26995.070500000002],[1645765200,26995.070500000002],[1645851600,26995.070500000002],[1645938000,26995.070500000002],[1646024400,26995.070500000002],[1646110800,26995.070500000002],[1646197200,26995.070500000002],[1646283600,26995.070500000002],[1646370000,26995.070500000002],[1646456400,26995.070500000002],[1646542800,26995.070500000002],[1646629200,26995.070500000002],[1646715600,26995.070500000002],[1646802000,26995.070500000002],[1646888400,26995.070500000002],[1646974800,26995.070500000002],[1647061200,26995.070500000002],[1647147600,26995.070500000002],[1647230400,26995.070500000002],[1647316800,26995.070500000002],[1647403200,26995.070500000002],[1647489600,26995.070500000002],[1647576000,26995.070500000002],[1647662400,26995.070500000002],[1647748800,26995.070500000002],[1647835200,26995.070500000002],[1647921600,26995.070500000002],[1648008000,26995.070500000002],[1648094400,26995.070500000002],[1648180800,26995.070500000002],[1648267200,26995.070500000002],[1648353600,26995.070500000002],[1648440000,26995.070500000002],[1648526400,26995.070500000002],[1648612800,26995.070500000002],[1648699200,26995.070500000002],[1648785600,26995.070500000002],[1648872000,26995.070500000002],[1648958400,26995.070500000002],[1649044800,26995.070500000002],[1649131200,26995.070500000002],[1649217600,26995.070500000002],[1649304000,26995.070500000002],[1649390400,26995.070500000002],[1649476800,26995.070500000002],[1649563200,26995.070500000002],[1649649600,26995.070500000002],[1649736000,26995.070500000002],[1649822400,26995.070500000002],[1649908800,26995.070500000002],[1649995200,26995.070500000002],[1650081600,26995.070500000002],[1650168000,26995.070500000002],[1650254400,26995.070500000002],[1650340800,26995.070500000002],[1650427200,26995.070500000002],[1650513600,26995.070500000002],[1650600000,26995.070500000002],[1650686400,26995.070500000002],[1650772800,26995.070500000002],[1650859200,26995.070500000002],[1650945600,26995.070500000002],[1651032000,26995.070500000002],[1651118400,26995.070500000002],[1651204800,26995.070500000002],[1651291200,26995.070500000002],[1651377600,26995.070500000002],[1651464000,26995.070500000002],[1651550400,28101.9123],[1651636800,28101.9123],[1651723200,28101.9123],[1651809600,28101.9123],[1651896000,28101.9123],[1651982400,28101.9123],[1652068800,28101.9123],[1652155200,28101.9123],[1652241600,28101.9123],[1652328000,28101.9123],[1652414400,28101.9123],[1652500800,28101.9123],[1652587200,28101.9123],[1652673600,28101.9123],[1652760000,28101.9123],[1652846400,28101.9123],[1652932800,28101.9123],[1653019200,28101.9123],[1653105600,28101.9123],[1653192000,28101.9123],[1653278400,28101.9123],[1653364800,28101.9123],[1653451200,28101.9123],[1653537600,28101.9123],[1653624000,28101.9123],[1653710400,28101.9123],[1653796800,28101.9123],[1653883200,28101.9123],[1653969600,28101.9123],[1654056000,28101.9123],[1654142400,28101.9123],[1654228800,28101.9123],[1654315200,28101.9123],[1654401600,28101.9123],[1654488000,28101.9123],[1654574400,28101.9123],[1654660800,28101.9123],[1654747200,28101.9123],[1654833600,28101.9123],[1654920000,28101.9123],[1655006400,28101.9123],[1655092800,28101.9123],[1655179200,28101.9123],[1655265600,28101.9123],[1655352000,28101.9123],[1655438400,28101.9123],[1655524800,28101.9123],[1655611200,28101.9123],[1655697600,28101.9123],[1655784000,28101.9123],[1655870400,28101.9123],[1655956800,28101.9123],[1656043200,28101.9123],[1656129600,28101.9123],[1656216000,28101.9123],[1656302400,28101.9123],[1656388800,28101.9123],[1656475200,28101.9123],[1656561600,28101.9123],[1656648000,28101.9123],[1656734400,28101.9123],[1656820800,28101.9123],[1656907200,28101.9123],[1656993600,28101.9123],[1657080000,28101.9123],[1657166400,28101.9123],[1657252800,28101.9123],[1657339200,28101.9123],[1657425600,28101.9123],[1657512000,28101.9123],[1657598400,28101.9123],[1657684800,28101.9123],[1657771200,28101.9123],[1657857600,28101.9123],[1657944000,28101.9123],[1658030400,28101.9123],[1658116800,28101.9123],[1658203200,28101.9123],[1658289600,28101.9123],[1658376000,28101.9123],[1658462400,28101.9123],[1658548800,28101.9123],[1658635200,28101.9123],[1658721600,28101.9123],[1658808000,28101.9123],[1658894400,28101.9123],[1658980800,28101.9123],[1659067200,28101.9123],[1659153600,28101.9123],[1659240000,28101.9123],[1659326400,28101.9123],[1659412800,28101.9123],[1659499200,28101.9123],[1659585600,28101.9123],[1659672000,28101.9123],[1659758400,28101.9123],[1659844800,28101.9123],[1659931200,28101.9123],[1660017600,28101.9123],[1660104000,28101.9123],[1660190400,28101.9123],[1660276800,28101.9123],[1660363200,28101.9123],[1660449600,28101.9123],[1660536000,28101.9123],[1660622400,28101.9123],[1660708800,28101.9123],[1660795200,28101.9123],[1660881600,28101.9123],[1660968000,28101.9123],[1661054400,28101.9123],[1661140800,28101.9123],[1661227200,28101.9123],[1661313600,28101.9123],[1661400000,28101.9123],[1661486400,28101.9123],[1661572800,28101.9123],[1661659200,28101.9123],[1661745600,28101.9123],[1661832000,28101.9123],[1661918400,28101.9123],[1662004800,28101.9123],[1662091200,28101.9123],[1662177600,28101.9123],[1662264000,28101.9123],[1662350400,28101.9123],[1662436800,28101.9123],[1662523200,28101.9123],[1662609600,28101.9123],[1662696000,28101.9123],[1662782400,28101.9123],[1662868800,28101.9123],[1662955200,28101.9123],[1663041600,28101.9123],[1663128000,28101.9123],[1663214400,28101.9123],[1663300800,28101.9123],[1663387200,28101.9123],[1663473600,28101.9123],[1663560000,28101.9123],[1663646400,28101.9123],[1663732800,28101.9123],[1663819200,28101.9123],[1663905600,28101.9123],[1663992000,28101.9123],[1664078400,28101.9123],[1664164800,28101.9123],[1664251200,28101.9123],[1664337600,28101.9123],[1664424000,28101.9123],[1664510400,28101.9123],[1664596800,28101.9123],[1664683200,28101.9123],[1664769600,28101.9123],[1664856000,28101.9123],[1664942400,28101.9123],[1665028800,28101.9123],[1665115200,28101.9123],[1665201600,28101.9123],[1665288000,28101.9123],[1665374400,28101.9123],[1665460800,28101.9123],[1665547200,28101.9123],[1665633600,28101.9123],[1665720000,28101.9123],[1665806400,28101.9123],[1665892800,28101.9123],[1665979200,28101.9123],[1666065600,28101.9123],[1666152000,28101.9123],[1666238400,28101.9123],[1666324800,28101.9123],[1666411200,28101.9123],[1666497600,28101.9123],[1666584000,28101.9123],[1666670400,28101.9123],[1666756800,28101.9123],[1666843200,28101.9123],[1666929600,28101.9123],[1667016000,28101.9123],[1667102400,28101.9123],[1667188800,28101.9123],[1667275200,28101.9123],[1667361600,28101.9123],[1667448000,28101.9123],[1667534400,28101.9123],[1667620800,28101.9123],[1667707200,28101.9123],[1667797200,28101.9123],[1667883600,28101.9123],[1667970000,28101.9123],[1668056400,28101.9123],[1668142800,28101.9123],[1668229200,28101.9123],[1668315600,28101.9123],[1668402000,28101.9123],[1668488400,28101.9123],[1668574800,28101.9123],[1668661200,28101.9123],[1668747600,28101.9123],[1668834000,28101.9123],[1668920400,28101.9123],[1669006800,28101.9123],[1669093200,28101.9123],[1669179600,28101.9123],[1669266000,28101.9123],[1669352400,28101.9123],[1669438800,28101.9123],[1669525200,28101.9123],[1669611600,28101.9123],[1669698000,28101.9123],[1669784400,28101.9123],[1669870800,28101.9123],[1669957200,28101.9123],[1670043600,28101.9123],[1670130000,28101.9123],[1670216400,28101.9123],[1670302800,28101.9123],[1670389200,28101.9123],[1670475600,28101.9123],[1670562000,28101.9123],[1670648400,28101.9123],[1670734800,28101.9123],[1670821200,28101.9123],[1670907600,28101.9123],[1670994000,28101.9123],[1671080400,28101.9123],[1671166800,28101.9123],[1671253200,28101.9123],[1671339600,28101.9123],[1671426000,28101.9123],[1671512400,28101.9123],[1671598800,28101.9123],[1671685200,28101.9123],[1671771600,28101.9123],[1671858000,28101.9123],[1671944400,28101.9123],[1672030800,28101.9123],[1672117200,28101.9123],[1672203600,28101.9123],[1672290000,28101.9123],[1672376400,28101.9123],[1672462800,28101.9123],[1672549200,28101.9123],[1672635600,28101.9123],[1672722000,28101.9123],[1672808400,28101.9123],[1672894800,28101.9123],[1672981200,28101.9123],[1673067600,28101.9123],[1673154000,28101.9123],[1673240400,28101.9123],[1673326800,28101.9123],[1673413200,28101.9123],[1673499600,28101.9123],[1673586000,28101.9123],[1673672400,28101.9123],[1673758800,28101.9123],[1673845200,28101.9123],[1673931600,28101.9123],[1674018000,28101.9123],[1674104400,28101.9123],[1674190800,28101.9123],[1674277200,28101.9123],[1674363600,28101.9123],[1674450000,28101.9123],[1674536400,28101.9123],[1674622800,28101.9123],[1674709200,28101.9123],[1674795600,28101.9123],[1674882000,28101.9123],[1674968400,28101.9123],[1675054800,28101.9123],[1675141200,28101.9123],[1675227600,28101.9123],[1675314000,28101.9123],[1675400400,28101.9123],[1675486800,28101.9123],[1675573200,28101.9123],[1675659600,28101.9123],[1675746000,28101.9123],[1675832400,28101.9123],[1675918800,28101.9123],[1676005200,28101.9123],[1676091600,28101.9123],[1676178000,28101.9123],[1676264400,28101.9123],[1676350800,28101.9123],[1676437200,28101.9123],[1676523600,28101.9123],[1676610000,28101.9123],[1676696400,28101.9123],[1676782800,28101.9123],[1676869200,28101.9123],[1676955600,28101.9123],[1677042000,28101.9123],[1677128400,28101.9123],[1677214800,28101.9123],[1677301200,28101.9123],[1677387600,28101.9123],[1677474000,28101.9123],[1677560400,28101.9123],[1677646800,28101.9123],[1677733200,28101.9123],[1677819600,28101.9123],[1677906000,28101.9123],[1677992400,28101.9123],[1678078800,28101.9123],[1678165200,28101.9123],[1678251600,28101.9123],[1678338000,28101.9123],[1678424400,28101.9123],[1678510800,28101.9123],[1678597200,28101.9123],[1678680000,28101.9123],[1678766400,28101.9123],[1678852800,28101.9123],[1678939200,28101.9123],[1679025600,28101.9123],[1679112000,28101.9123],[1679198400,28101.9123],[1679284800,28101.9123],[1679371200,28101.9123],[1679457600,28101.9123],[1679544000,28101.9123],[1679630400,28101.9123],[1679716800,28101.9123],[1679803200,28101.9123],[1679889600,28101.9123],[1679976000,28101.9123],[1680062400,28101.9123],[1680148800,28101.9123],[1680235200,28101.9123],[1680321600,28101.9123],[1680408000,28101.9123],[1680494400,28101.9123],[1680580800,28101.9123],[1680667200,28101.9123],[1680753600,28101.9123],[1680840000,28101.9123],[1680926400,28101.9123],[1681012800,28101.9123],[1681099200,28101.9123],[1681185600,28101.9123],[1681272000,28101.9123],[1681358400,28101.9123],[1681444800,28101.9123],[1681531200,28101.9123],[1681617600,28101.9123],[1681704000,28101.9123],[1681790400,28101.9123],[1681876800,28101.9123],[1681963200,28101.9123],[1682049600,28101.9123],[1682136000,28101.9123],[1682222400,28101.9123],[1682308800,28101.9123],[1682395200,28101.9123],[1682481600,28101.9123],[1682568000,28101.9123],[1682654400,28101.9123],[1682740800,28101.9123],[1682827200,28101.9123],[1682913600,28101.9123],[1683000000,28808.8737],[1683086400,28808.8737],[1683172800,28808.8737],[1683259200,28808.8737],[1683345600,28808.8737],[1683432000,28808.8737],[1683518400,28808.8737],[1683604800,28808.8737],[1683691200,28808.8737],[1683777600,28808.8737],[1683864000,28808.8737],[1683950400,28808.8737],[1684036800,28808.8737],[1684123200,28808.8737],[1684209600,28808.8737],[1684296000,28808.8737],[1684382400,28808.8737],[1684468800,28808.8737],[1684555200,28808.8737],[1684641600,28808.8737],[1684728000,28808.8737],[1684814400,28808.8737],[1684900800,28808.8737],[1684987200,28808.8737],[1685073600,28808.8737],[1685160000,28808.8737],[1685246400,28808.8737],[1685332800,28808.8737],[1685419200,28808.8737],[1685505600,28808.8737],[1685592000,28808.8737],[1685678400,28808.8737],[1685764800,28808.8737],[1685851200,28808.8737],[1685937600,28808.8737],[1686024000,28808.8737],[1686110400,28808.8737],[1686196800,28808.8737],[1686283200,28808.8737],[1686369600,28808.8737],[1686456000,28808.8737],[1686542400,28808.8737],[1686628800,28808.8737],[1686715200,28808.8737],[1686801600,28808.8737],[1686888000,28808.8737],[1686974400,28808.8737],[1687060800,28808.8737],[1687147200,28808.8737],[1687233600,28808.8737],[1687320000,28808.8737],[1687406400,28808.8737],[1687492800,28808.8737],[1687579200,28808.8737],[1687665600,28808.8737],[1687752000,28808.8737],[1687838400,28808.8737],[1687924800,28808.8737],[1688011200,28808.8737],[1688097600,28808.8737],[1688184000,28808.8737],[1688270400,28808.8737],[1688356800,28808.8737],[1688443200,28808.8737],[1688529600,28808.8737],[1688616000,28808.8737],[1688702400,28808.8737],[1688788800,28808.8737],[1688875200,28808.8737],[1688961600,28808.8737],[1689048000,28808.8737],[1689134400,28808.8737],[1689220800,28808.8737],[1689307200,28808.8737],[1689393600,28808.8737],[1689480000,28808.8737],[1689566400,28808.8737],[1689652800,28808.8737],[1689739200,28808.8737],[1689825600,28808.8737],[1689912000,28808.8737],[1689998400,28808.8737],[1690084800,28808.8737],[1690171200,28808.8737],[1690257600,28808.8737],[1690344000,28808.8737],[1690430400,28808.8737],[1690516800,28808.8737],[1690603200,28808.8737],[1690689600,28808.8737],[1690776000,28808.8737],[1690862400,28808.8737],[1690948800,28808.8737],[1691035200,28808.8737],[1691121600,28808.8737],[1691208000,28808.8737],[1691294400,28808.8737],[1691380800,28808.8737],[1691467200,28808.8737],[1691553600,28808.8737],[1691640000,28808.8737],[1691726400,28808.8737],[1691812800,28808.8737],[1691899200,28808.8737],[1691985600,28808.8737],[1692072000,28808.8737],[1692158400,28808.8737],[1692244800,28808.8737],[1692331200,28808.8737],[1692417600,28808.8737],[1692504000,28808.8737],[1692590400,28808.8737],[1692676800,28808.8737],[1692763200,28808.8737],[1692849600,28808.8737],[1692936000,28808.8737],[1693022400,28808.8737],[1693108800,28808.8737],[1693195200,28808.8737],[1693281600,28808.8737],[1693368000,28808.8737],[1693454400,28808.8737],[1693540800,28808.8737],[1693627200,28808.8737],[1693713600,28808.8737],[1693800000,28808.8737],[1693886400,28808.8737],[1693972800,28808.8737],[1694059200,28808.8737],[1694145600,28808.8737],[1694232000,28808.8737],[1694318400,28808.8737],[1694404800,28808.8737],[1694491200,28808.8737],[1694577600,28808.8737],[1694664000,28808.8737],[1694750400,28808.8737],[1694836800,28808.8737],[1694923200,28808.8737],[1695009600,28808.8737],[1695096000,28808.8737],[1695182400,28808.8737],[1695268800,28808.8737],[1695355200,28808.8737],[1695441600,28808.8737],[1695528000,28808.8737],[1695614400,28808.8737],[1695700800,28808.8737],[1695787200,28808.8737],[1695873600,28808.8737],[1695960000,28808.8737],[1696046400,28808.8737],[1696132800,28808.8737],[1696219200,28808.8737],[1696305600,28808.8737],[1696392000,28808.8737],[1696478400,28808.8737],[1696564800,28808.8737],[1696651200,28808.8737],[1696737600,28808.8737],[1696824000,28808.8737],[1696910400,28808.8737],[1696996800,28808.8737],[1697083200,28808.8737],[1697169600,28808.8737],[1697256000,28808.8737],[1697342400,28808.8737],[1697428800,28808.8737],[1697515200,28808.8737],[1697601600,28808.8737],[1697688000,28808.8737],[1697774400,28808.8737],[1697860800,28808.8737],[1697947200,28808.8737],[1698033600,28808.8737],[1698120000,28808.8737],[1698206400,28808.8737],[1698292800,28808.8737],[1698379200,28808.8737],[1698465600,28808.8737],[1698552000,28808.8737],[1698638400,28808.8737],[1698724800,28808.8737],[1698811200,28808.8737],[1698897600,28808.8737],[1698984000,28808.8737],[1699070400,28808.8737],[1699156800,28808.8737],[1699246800,28808.8737],[1699333200,28808.8737],[1699419600,28808.8737],[1699506000,28808.8737],[1699592400,28808.8737],[1699678800,28808.8737],[1699765200,28808.8737],[1699851600,28808.8737],[1699938000,28808.8737],[1700024400,28808.8737],[1700110800,28808.8737],[1700197200,28808.8737],[1700283600,28808.8737],[1700370000,28808.8737],[1700456400,28808.8737],[1700542800,28808.8737],[1700629200,28808.8737],[1700715600,28808.8737],[1700802000,28808.8737],[1700888400,28808.8737],[1700974800,28808.8737],[1701061200,28808.8737],[1701147600,28808.8737],[1701234000,28808.8737],[1701320400,28808.8737],[1701406800,28808.8737],[1701493200,28808.8737],[1701579600,28808.8737],[1701666000,28808.8737],[1701752400,28808.8737],[1701838800,28808.8737],[1701925200,28808.8737],[1702011600,28808.8737],[1702098000,28808.8737],[1702184400,28808.8737],[1702270800,28808.8737],[1702357200,28808.8737],[1702443600,28808.8737],[1702530000,28808.8737],[1702616400,28808.8737],[1702702800,28808.8737],[1702789200,28808.8737],[1702875600,28808.8737],[1702962000,28808.8737],[1703048400,28808.8737],[1703134800,28808.8737],[1703221200,28808.8737],[1703307600,28808.8737],[1703394000,28808.8737],[1703480400,28808.8737],[1703566800,28808.8737],[1703653200,28808.8737],[1703739600,28808.8737],[1703826000,28808.8737],[1703912400,28808.8737],[1703998800,28808.8737],[1704085200,28808.8737],[1704171600,28808.8737],[1704258000,28808.8737],[1704344400,28808.8737],[1704430800,28808.8737],[1704517200,28808.8737],[1704603600,28808.8737],[1704690000,28808.8737],[1704776400,28808.8737],[1704862800,28808.8737],[1704949200,28808.8737],[1705035600,28808.8737],[1705122000,28808.8737],[1705208400,28808.8737],[1705294800,28808.8737],[1705381200,28808.8737],[1705467600,28808.8737],[1705554000,28808.8737],[1705640400,28808.8737],[1705726800,28808.8737],[1705813200,28808.8737],[1705899600,28808.8737],[1705986000,28808.8737],[1706072400,28808.8737],[1706158800,28808.8737],[1706245200,28808.8737],[1706331600,28808.8737],[1706418000,28808.8737],[1706504400,28808.8737],[1706590800,28808.8737],[1706677200,28808.8737],[1706763600,28808.8737],[1706850000,28808.8737],[1706936400,28808.8737],[1707022800,28808.8737],[1707109200,28808.8737],[1707195600,28808.8737],[1707282000,28808.8737],[1707368400,28808.8737],[1707454800,28808.8737],[1707541200,28808.8737],[1707627600,28808.8737],[1707714000,28808.8737],[1707800400,28808.8737],[1707886800,28808.8737],[1707973200,28808.8737],[1708059600,28808.8737],[1708146000,28808.8737],[1708232400,28808.8737],[1708318800,28808.8737],[1708405200,28808.8737],[1708491600,28808.8737],[1708578000,28808.8737],[1708664400,28808.8737],[1708750800,28808.8737],[1708837200,28808.8737],[1708923600,28808.8737],[1709010000,28808.8737],[1709096400,28808.8737],[1709182800,28808.8737],[1709269200,28808.8737],[1709355600,28808.8737],[1709442000,28808.8737],[1709528400,28808.8737],[1709614800,28808.8737],[1709701200,28808.8737],[1709787600,28808.8737],[1709874000,28808.8737],[1709960400,28808.8737],[1710046800,28808.8737],[1710129600,28808.8737],[1710216000,28808.8737],[1710302400,28808.8737],[1710388800,28808.8737],[1710475200,28808.8737],[1710561600,28808.8737],[1710648000,28808.8737],[1710734400,28808.8737],[1710820800,28808.8737],[1710907200,28808.8737],[1710993600,28808.8737],[1711080000,28808.8737],[1711166400,28808.8737],[1711252800,28808.8737],[1711339200,28808.8737],[1711425600,28808.8737],[1711512000,28808.8737],[1711598400,28808.8737],[1711684800,28808.8737],[1711771200,28808.8737],[1711857600,28808.8737],[1711944000,28808.8737],[1712030400,28808.8737],[1712116800,28808.8737],[1712203200,28808.8737],[1712289600,28808.8737],[1712376000,28808.8737],[1712462400,28808.8737],[1712548800,28808.8737],[1712635200,28808.8737],[1712721600,28808.8737],[1712808000,28808.8737],[1712894400,28808.8737],[1712980800,28808.8737],[1713067200,28808.8737],[1713153600,28808.8737],[1713240000,28808.8737],[1713326400,28808.8737],[1713412800,28808.8737],[1713499200,28808.8737],[1713585600,28808.8737],[1713672000,28808.8737],[1713758400,28808.8737],[1713844800,28808.8737],[1713931200,28808.8737],[1714017600,28808.8737],[1714104000,28808.8737],[1714190400,28808.8737],[1714276800,28808.8737],[1714363200,28808.8737],[1714449600,28808.8737],[1714536000,28808.8737],[1714622400,33537.575700000001]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8133.4308000000001],[1273118400,8133.4308000000001],[1273204800,8133.4308000000001],[1273291200,8133.4308000000001],[1273377600,8133.4308000000001],[1273464000,8133.4308000000001],[1273550400,8133.4308000000001],[1273636800,8133.4308000000001],[1273723200,8133.4308000000001],[1273809600,8133.4308000000001],[1273896000,8133.4308000000001],[1273982400,8133.4308000000001],[1274068800,8133.4308000000001],[1274155200,8133.4308000000001],[1274241600,8133.4308000000001],[1274328000,8133.4308000000001],[1274414400,8133.4308000000001],[1274500800,8133.4308000000001],[1274587200,8133.4308000000001],[1274673600,8133.4308000000001],[1274760000,8133.4308000000001],[1274846400,8133.4308000000001],[1274932800,8133.4308000000001],[1275019200,8133.4308000000001],[1275105600,8133.4308000000001],[1275192000,8133.4308000000001],[1275278400,8133.4308000000001],[1275364800,8133.4308000000001],[1275451200,8133.4308000000001],[1275537600,8133.4308000000001],[1275624000,8133.4308000000001],[1275710400,8133.4308000000001],[1275796800,8133.4308000000001],[1275883200,8133.4308000000001],[1275969600,8133.4308000000001],[1276056000,8133.4308000000001],[1276142400,8133.4308000000001],[1276228800,8133.4308000000001],[1276315200,8133.4308000000001],[1276401600,8133.4308000000001],[1276488000,8133.4308000000001],[1276574400,8133.4308000000001],[1276660800,8133.4308000000001],[1276747200,8133.4308000000001],[1276833600,8133.4308000000001],[1276920000,8133.4308000000001],[1277006400,8133.4308000000001],[1277092800,8133.4308000000001],[1277179200,8133.4308000000001],[1277265600,8133.4308000000001],[1277352000,8133.4308000000001],[1277438400,8133.4308000000001],[1277524800,8133.4308000000001],[1277611200,8133.4308000000001],[1277697600,8133.4308000000001],[1277784000,8133.4308000000001],[1277870400,8133.4308000000001],[1277956800,8133.4308000000001],[1278043200,8133.4308000000001],[1278129600,8133.4308000000001],[1278216000,8133.4308000000001],[1278302400,8133.4308000000001],[1278388800,8133.4308000000001],[1278475200,8133.4308000000001],[1278561600,8133.4308000000001],[1278648000,8133.4308000000001],[1278734400,8133.4308000000001],[1278820800,8133.4308000000001],[1278907200,8133.4308000000001],[1278993600,8133.4308000000001],[1279080000,8133.4308000000001],[1279166400,8133.4308000000001],[1279252800,8133.4308000000001],[1279339200,8133.4308000000001],[1279425600,8133.4308000000001],[1279512000,8133.4308000000001],[1279598400,8133.4308000000001],[1279684800,8133.4308000000001],[1279771200,8133.4308000000001],[1279857600,8133.4308000000001],[1279944000,8133.4308000000001],[1280030400,8133.4308000000001],[1280116800,8133.4308000000001],[1280203200,8133.4308000000001],[1280289600,8133.4308000000001],[1280376000,8133.4308000000001],[1280462400,8133.4308000000001],[1280548800,8133.4308000000001],[1280635200,8133.4308000000001],[1280721600,8133.4308000000001],[1280808000,8133.4308000000001],[1280894400,8133.4308000000001],[1280980800,8133.4308000000001],[1281067200,8133.4308000000001],[1281153600,8133.4308000000001],[1281240000,8133.4308000000001],[1281326400,8133.4308000000001],[1281412800,8133.4308000000001],[1281499200,8133.4308000000001],[1281585600,8133.4308000000001],[1281672000,8133.4308000000001],[1281758400,8133.4308000000001],[1281844800,8133.4308000000001],[1281931200,8133.4308000000001],[1282017600,8133.4308000000001],[1282104000,8133.4308000000001],[1282190400,8133.4308000000001],[1282276800,8133.4308000000001],[1282363200,8133.4308000000001],[1282449600,8133.4308000000001],[1282536000,8133.4308000000001],[1282622400,8133.4308000000001],[1282708800,8133.4308000000001],[1282795200,8133.4308000000001],[1282881600,8133.4308000000001],[1282968000,8133.4308000000001],[1283054400,8133.4308000000001],[1283140800,8133.4308000000001],[1283227200,8133.4308000000001],[1283313600,8133.4308000000001],[1283400000,8133.4308000000001],[1283486400,8133.4308000000001],[1283572800,8133.4308000000001],[1283659200,8133.4308000000001],[1283745600,8133.4308000000001],[1283832000,8133.4308000000001],[1283918400,8133.4308000000001],[1284004800,8133.4308000000001],[1284091200,8133.4308000000001],[1284177600,8133.4308000000001],[1284264000,8133.4308000000001],[1284350400,8133.4308000000001],[1284436800,8133.4308000000001],[1284523200,8133.4308000000001],[1284609600,8133.4308000000001],[1284696000,8133.4308000000001],[1284782400,8133.4308000000001],[1284868800,8133.4308000000001],[1284955200,8133.4308000000001],[1285041600,8133.4308000000001],[1285128000,8133.4308000000001],[1285214400,8133.4308000000001],[1285300800,8133.4308000000001],[1285387200,8133.4308000000001],[1285473600,8133.4308000000001],[1285560000,8133.4308000000001],[1285646400,8133.4308000000001],[1285732800,8133.4308000000001],[1285819200,8133.4308000000001],[1285905600,8133.4308000000001],[1285992000,8133.4308000000001],[1286078400,8133.4308000000001],[1286164800,8133.4308000000001],[1286251200,8133.4308000000001],[1286337600,8133.4308000000001],[1286424000,8133.4308000000001],[1286510400,8133.4308000000001],[1286596800,8133.4308000000001],[1286683200,8133.4308000000001],[1286769600,8133.4308000000001],[1286856000,8133.4308000000001],[1286942400,8133.4308000000001],[1287028800,8133.4308000000001],[1287115200,8133.4308000000001],[1287201600,8133.4308000000001],[1287288000,8133.4308000000001],[1287374400,8133.4308000000001],[1287460800,8133.4308000000001],[1287547200,8133.4308000000001],[1287633600,8133.4308000000001],[1287720000,8133.4308000000001],[1287806400,8133.4308000000001],[1287892800,8133.4308000000001],[1287979200,8133.4308000000001],[1288065600,8133.4308000000001],[1288152000,8133.4308000000001],[1288238400,8133.4308000000001],[1288324800,8133.4308000000001],[1288411200,8133.4308000000001],[1288497600,8133.4308000000001],[1288584000,8133.4308000000001],[1288670400,8133.4308000000001],[1288756800,8133.4308000000001],[1288843200,8133.4308000000001],[1288929600,8133.4308000000001],[1289016000,8133.4308000000001],[1289102400,8133.4308000000001],[1289192400,8133.4308000000001],[1289278800,8133.4308000000001],[1289365200,8133.4308000000001],[1289451600,8133.4308000000001],[1289538000,8133.4308000000001],[1289624400,8133.4308000000001],[1289710800,8133.4308000000001],[1289797200,8133.4308000000001],[1289883600,8133.4308000000001],[1289970000,8133.4308000000001],[1290056400,8133.4308000000001],[1290142800,8133.4308000000001],[1290229200,8133.4308000000001],[1290315600,8133.4308000000001],[1290402000,8133.4308000000001],[1290488400,8133.4308000000001],[1290574800,8133.4308000000001],[1290661200,8133.4308000000001],[1290747600,8133.4308000000001],[1290834000,8133.4308000000001],[1290920400,8133.4308000000001],[1291006800,8133.4308000000001],[1291093200,8133.4308000000001],[1291179600,8133.4308000000001],[1291266000,8133.4308000000001],[1291352400,8133.4308000000001],[1291438800,8133.4308000000001],[1291525200,8133.4308000000001],[1291611600,8133.4308000000001],[1291698000,8133.4308000000001],[1291784400,8133.4308000000001],[1291870800,8133.4308000000001],[1291957200,8133.4308000000001],[1292043600,8133.4308000000001],[1292130000,8133.4308000000001],[1292216400,8133.4308000000001],[1292302800,8133.4308000000001],[1292389200,8133.4308000000001],[1292475600,8133.4308000000001],[1292562000,8133.4308000000001],[1292648400,8133.4308000000001],[1292734800,8133.4308000000001],[1292821200,8133.4308000000001],[1292907600,8133.4308000000001],[1292994000,8133.4308000000001],[1293080400,8133.4308000000001],[1293166800,8133.4308000000001],[1293253200,8133.4308000000001],[1293339600,8133.4308000000001],[1293426000,8133.4308000000001],[1293512400,8133.4308000000001],[1293598800,8133.4308000000001],[1293685200,8133.4308000000001],[1293771600,8133.4308000000001],[1293858000,8133.4308000000001],[1293944400,8133.4308000000001],[1294030800,8133.4308000000001],[1294117200,8133.4308000000001],[1294203600,8133.4308000000001],[1294290000,8133.4308000000001],[1294376400,8133.4308000000001],[1294462800,8133.4308000000001],[1294549200,8133.4308000000001],[1294635600,8133.4308000000001],[1294722000,8133.4308000000001],[1294808400,8133.4308000000001],[1294894800,8133.4308000000001],[1294981200,8133.4308000000001],[1295067600,8133.4308000000001],[1295154000,8133.4308000000001],[1295240400,8133.4308000000001],[1295326800,8133.4308000000001],[1295413200,8133.4308000000001],[1295499600,8133.4308000000001],[1295586000,8133.4308000000001],[1295672400,8133.4308000000001],[1295758800,8133.4308000000001],[1295845200,8133.4308000000001],[1295931600,8133.4308000000001],[1296018000,8133.4308000000001],[1296104400,8133.4308000000001],[1296190800,8133.4308000000001],[1296277200,8133.4308000000001],[1296363600,8133.4308000000001],[1296450000,8133.4308000000001],[1296536400,8133.4308000000001],[1296622800,8133.4308000000001],[1296709200,8133.4308000000001],[1296795600,8133.4308000000001],[1296882000,8133.4308000000001],[1296968400,8133.4308000000001],[1297054800,8133.4308000000001],[1297141200,8133.4308000000001],[1297227600,8133.4308000000001],[1297314000,8133.4308000000001],[1297400400,8133.4308000000001],[1297486800,8133.4308000000001],[1297573200,8133.4308000000001],[1297659600,8133.4308000000001],[1297746000,8133.4308000000001],[1297832400,8133.4308000000001],[1297918800,8133.4308000000001],[1298005200,8133.4308000000001],[1298091600,8133.4308000000001],[1298178000,8133.4308000000001],[1298264400,8133.4308000000001],[1298350800,8133.4308000000001],[1298437200,8133.4308000000001],[1298523600,8133.4308000000001],[1298610000,8133.4308000000001],[1298696400,8133.4308000000001],[1298782800,8133.4308000000001],[1298869200,8133.4308000000001],[1298955600,8133.4308000000001],[1299042000,8133.4308000000001],[1299128400,8133.4308000000001],[1299214800,8133.4308000000001],[1299301200,8133.4308000000001],[1299387600,8133.4308000000001],[1299474000,8133.4308000000001],[1299560400,8133.4308000000001],[1299646800,8133.4308000000001],[1299733200,8133.4308000000001],[1299819600,8133.4308000000001],[1299906000,8133.4308000000001],[1299992400,8133.4308000000001],[1300075200,8133.4308000000001],[1300161600,8133.4308000000001],[1300248000,8133.4308000000001],[1300334400,8133.4308000000001],[1300420800,8133.4308000000001],[1300507200,8133.4308000000001],[1300593600,8133.4308000000001],[1300680000,8133.4308000000001],[1300766400,8133.4308000000001],[1300852800,8133.4308000000001],[1300939200,8133.4308000000001],[1301025600,8133.4308000000001],[1301112000,8133.4308000000001],[1301198400,8133.4308000000001],[1301284800,8133.4308000000001],[1301371200,8133.4308000000001],[1301457600,8133.4308000000001],[1301544000,8133.4308000000001],[1301630400,8133.4308000000001],[1301716800,8133.4308000000001],[1301803200,8133.4308000000001],[1301889600,8133.4308000000001],[1301976000,8133.4308000000001],[1302062400,8133.4308000000001],[1302148800,8133.4308000000001],[1302235200,8133.4308000000001],[1302321600,8133.4308000000001],[1302408000,8133.4308000000001],[1302494400,8133.4308000000001],[1302580800,8133.4308000000001],[1302667200,8133.4308000000001],[1302753600,8133.4308000000001],[1302840000,8133.4308000000001],[1302926400,8133.4308000000001],[1303012800,8133.4308000000001],[1303099200,8133.4308000000001],[1303185600,8133.4308000000001],[1303272000,8133.4308000000001],[1303358400,8133.4308000000001],[1303444800,8133.4308000000001],[1303531200,8133.4308000000001],[1303617600,8133.4308000000001],[1303704000,8133.4308000000001],[1303790400,8133.4308000000001],[1303876800,8133.4308000000001],[1303963200,8133.4308000000001],[1304049600,8133.4308000000001],[1304136000,8133.4308000000001],[1304222400,8133.4308000000001],[1304308800,8133.4308000000001],[1304481600,8704.2206999999999],[1304568000,8704.2206999999999],[1304654400,8704.2206999999999],[1304740800,8704.2206999999999],[1304827200,8704.2206999999999],[1304913600,8704.2206999999999],[1305000000,8704.2206999999999],[1305086400,8704.2206999999999],[1305172800,8704.2206999999999],[1305259200,8704.2206999999999],[1305345600,8704.2206999999999],[1305432000,8704.2206999999999],[1305518400,8704.2206999999999],[1305604800,8704.2206999999999],[1305691200,8704.2206999999999],[1305777600,8704.2206999999999],[1305864000,8704.2206999999999],[1305950400,8704.2206999999999],[1306036800,8704.2206999999999],[1306123200,8704.2206999999999],[1306209600,8704.2206999999999],[1306296000,8704.2206999999999],[1306382400,8704.2206999999999],[1306468800,8704.2206999999999],[1306555200,8704.2206999999999],[1306641600,8704.2206999999999],[1306728000,8704.2206999999999],[1306814400,8704.2206999999999],[1306900800,8704.2206999999999],[1306987200,8704.2206999999999],[1307073600,8704.2206999999999],[1307160000,8704.2206999999999],[1307246400,8704.2206999999999],[1307332800,8704.2206999999999],[1307419200,8704.2206999999999],[1307505600,8704.2206999999999],[1307592000,8704.2206999999999],[1307678400,8704.2206999999999],[1307764800,8704.2206999999999],[1307851200,8704.2206999999999],[1307937600,8704.2206999999999],[1308024000,8704.2206999999999],[1308110400,8704.2206999999999],[1308196800,8704.2206999999999],[1308283200,8704.2206999999999],[1308369600,8704.2206999999999],[1308456000,8704.2206999999999],[1308542400,8704.2206999999999],[1308628800,8704.2206999999999],[1308715200,8704.2206999999999],[1308801600,8704.2206999999999],[1308888000,8704.2206999999999],[1308974400,8704.2206999999999],[1309060800,8704.2206999999999],[1309147200,8704.2206999999999],[1309233600,8704.2206999999999],[1309320000,8704.2206999999999],[1309406400,8704.2206999999999],[1309492800,8704.2206999999999],[1309579200,8704.2206999999999],[1309665600,8704.2206999999999],[1309752000,8704.2206999999999],[1309838400,8704.2206999999999],[1309924800,8704.2206999999999],[1310011200,8704.2206999999999],[1310097600,8704.2206999999999],[1310184000,8704.2206999999999],[1310270400,8704.2206999999999],[1310356800,8704.2206999999999],[1310443200,8704.2206999999999],[1310529600,8704.2206999999999],[1310616000,8704.2206999999999],[1310702400,8704.2206999999999],[1310788800,8704.2206999999999],[1310875200,8704.2206999999999],[1310961600,8704.2206999999999],[1311048000,8704.2206999999999],[1311134400,8704.2206999999999],[1311220800,8704.2206999999999],[1311307200,8704.2206999999999],[1311393600,8704.2206999999999],[1311480000,8704.2206999999999],[1311566400,8704.2206999999999],[1311652800,8704.2206999999999],[1311739200,8704.2206999999999],[1311825600,8704.2206999999999],[1311912000,8704.2206999999999],[1311998400,8704.2206999999999],[1312084800,8704.2206999999999],[1312171200,8704.2206999999999],[1312257600,8704.2206999999999],[1312344000,8704.2206999999999],[1312430400,8704.2206999999999],[1312516800,8704.2206999999999],[1312603200,8704.2206999999999],[1312689600,8704.2206999999999],[1312776000,8704.2206999999999],[1312862400,8704.2206999999999],[1312948800,8704.2206999999999],[1313035200,8704.2206999999999],[1313121600,8704.2206999999999],[1313208000,8704.2206999999999],[1313294400,8704.2206999999999],[1313380800,8704.2206999999999],[1313467200,8704.2206999999999],[1313553600,8704.2206999999999],[1313640000,8704.2206999999999],[1313726400,8704.2206999999999],[1313812800,8704.2206999999999],[1313899200,8704.2206999999999],[1313985600,8704.2206999999999],[1314072000,8704.2206999999999],[1314158400,8704.2206999999999],[1314244800,8704.2206999999999],[1314331200,8704.2206999999999],[1314417600,8704.2206999999999],[1314504000,8704.2206999999999],[1314590400,8704.2206999999999],[1314676800,8704.2206999999999],[1314763200,8704.2206999999999],[1314849600,8704.2206999999999],[1314936000,8704.2206999999999],[1315022400,8704.2206999999999],[1315108800,8704.2206999999999],[1315195200,8704.2206999999999],[1315281600,8704.2206999999999],[1315368000,8704.2206999999999],[1315454400,8704.2206999999999],[1315540800,8704.2206999999999],[1315627200,8704.2206999999999],[1315713600,8704.2206999999999],[1315800000,8704.2206999999999],[1315886400,8704.2206999999999],[1315972800,8704.2206999999999],[1316059200,8704.2206999999999],[1316145600,8704.2206999999999],[1316232000,8704.2206999999999],[1316318400,8704.2206999999999],[1316404800,8704.2206999999999],[1316491200,8704.2206999999999],[1316577600,8704.2206999999999],[1316664000,8704.2206999999999],[1316750400,8704.2206999999999],[1316836800,8704.2206999999999],[1316923200,8704.2206999999999],[1317009600,8704.2206999999999],[1317096000,8704.2206999999999],[1317182400,8704.2206999999999],[1317268800,8704.2206999999999],[1317355200,8704.2206999999999],[1317441600,8704.2206999999999],[1317528000,8704.2206999999999],[1317614400,8704.2206999999999],[1317700800,8704.2206999999999],[1317787200,8704.2206999999999],[1317873600,8704.2206999999999],[1317960000,8704.2206999999999],[1318046400,8704.2206999999999],[1318132800,8704.2206999999999],[1318219200,8704.2206999999999],[1318305600,8704.2206999999999],[1318392000,8704.2206999999999],[1318478400,8704.2206999999999],[1318564800,8704.2206999999999],[1318651200,8704.2206999999999],[1318737600,8704.2206999999999],[1318824000,8704.2206999999999],[1318910400,8704.2206999999999],[1318996800,8704.2206999999999],[1319083200,8704.2206999999999],[1319169600,8704.2206999999999],[1319256000,8704.2206999999999],[1319342400,8704.2206999999999],[1319428800,8704.2206999999999],[1319515200,8704.2206999999999],[1319601600,8704.2206999999999],[1319688000,8704.2206999999999],[1319774400,8704.2206999999999],[1319860800,8704.2206999999999],[1319947200,8704.2206999999999],[1320033600,8704.2206999999999],[1320120000,8704.2206999999999],[1320206400,8704.2206999999999],[1320292800,8704.2206999999999],[1320379200,8704.2206999999999],[1320465600,8704.2206999999999],[1320552000,8704.2206999999999],[1320642000,8704.2206999999999],[1320728400,8704.2206999999999],[1320814800,8704.2206999999999],[1320901200,8704.2206999999999],[1320987600,8704.2206999999999],[1321074000,8704.2206999999999],[1321160400,8704.2206999999999],[1321246800,8704.2206999999999],[1321333200,8704.2206999999999],[1321419600,8704.2206999999999],[1321506000,8704.2206999999999],[1321592400,8704.2206999999999],[1321678800,8704.2206999999999],[1321765200,8704.2206999999999],[1321851600,8704.2206999999999],[1321938000,8704.2206999999999],[1322024400,8704.2206999999999],[1322110800,8704.2206999999999],[1322197200,8704.2206999999999],[1322283600,8704.2206999999999],[1322370000,8704.2206999999999],[1322456400,8704.2206999999999],[1322542800,8704.2206999999999],[1322629200,8704.2206999999999],[1322715600,8704.2206999999999],[1322802000,8704.2206999999999],[1322888400,8704.2206999999999],[1322974800,8704.2206999999999],[1323061200,8704.2206999999999],[1323147600,8704.2206999999999],[1323234000,8704.2206999999999],[1323320400,8704.2206999999999],[1323406800,8704.2206999999999],[1323493200,8704.2206999999999],[1323579600,8704.2206999999999],[1323666000,8704.2206999999999],[1323752400,8704.2206999999999],[1323838800,8704.2206999999999],[1323925200,8704.2206999999999],[1324011600,8704.2206999999999],[1324098000,8704.2206999999999],[1324184400,8704.2206999999999],[1324270800,8704.2206999999999],[1324357200,8704.2206999999999],[1324443600,8704.2206999999999],[1324530000,8704.2206999999999],[1324616400,8704.2206999999999],[1324702800,8704.2206999999999],[1324789200,8704.2206999999999],[1324875600,8704.2206999999999],[1324962000,8704.2206999999999],[1325048400,8704.2206999999999],[1325134800,8704.2206999999999],[1325221200,8704.2206999999999],[1325307600,8704.2206999999999],[1325394000,8704.2206999999999],[1325480400,8704.2206999999999],[1325566800,8704.2206999999999],[1325653200,8704.2206999999999],[1325739600,8704.2206999999999],[1325826000,8704.2206999999999],[1325912400,8704.2206999999999],[1325998800,8704.2206999999999],[1326085200,8704.2206999999999],[1326171600,8704.2206999999999],[1326258000,8704.2206999999999],[1326344400,8704.2206999999999],[1326430800,8704.2206999999999],[1326517200,8704.2206999999999],[1326603600,8704.2206999999999],[1326690000,8704.2206999999999],[1326776400,8704.2206999999999],[1326862800,8704.2206999999999],[1326949200,8704.2206999999999],[1327035600,8704.2206999999999],[1327122000,8704.2206999999999],[1327208400,8704.2206999999999],[1327294800,8704.2206999999999],[1327381200,8704.2206999999999],[1327467600,8704.2206999999999],[1327554000,8704.2206999999999],[1327640400,8704.2206999999999],[1327726800,8704.2206999999999],[1327813200,8704.2206999999999],[1327899600,8704.2206999999999],[1327986000,8704.2206999999999],[1328072400,8704.2206999999999],[1328158800,8704.2206999999999],[1328245200,8704.2206999999999],[1328331600,8704.2206999999999],[1328418000,8704.2206999999999],[1328504400,8704.2206999999999],[1328590800,8704.2206999999999],[1328677200,8704.2206999999999],[1328763600,8704.2206999999999],[1328850000,8704.2206999999999],[1328936400,8704.2206999999999],[1329022800,8704.2206999999999],[1329109200,8704.2206999999999],[1329195600,8704.2206999999999],[1329282000,8704.2206999999999],[1329368400,8704.2206999999999],[1329454800,8704.2206999999999],[1329541200,8704.2206999999999],[1329627600,8704.2206999999999],[1329714000,8704.2206999999999],[1329800400,8704.2206999999999],[1329886800,8704.2206999999999],[1329973200,8704.2206999999999],[1330059600,8704.2206999999999],[1330146000,8704.2206999999999],[1330232400,8704.2206999999999],[1330318800,8704.2206999999999],[1330405200,8704.2206999999999],[1330491600,8704.2206999999999],[1330578000,8704.2206999999999],[1330664400,8704.2206999999999],[1330750800,8704.2206999999999],[1330837200,8704.2206999999999],[1330923600,8704.2206999999999],[1331010000,8704.2206999999999],[1331096400,8704.2206999999999],[1331182800,8704.2206999999999],[1331269200,8704.2206999999999],[1331355600,8704.2206999999999],[1331442000,8704.2206999999999],[1331524800,8704.2206999999999],[1331611200,8704.2206999999999],[1331697600,8704.2206999999999],[1331784000,8704.2206999999999],[1331870400,8704.2206999999999],[1331956800,8704.2206999999999],[1332043200,8704.2206999999999],[1332129600,8704.2206999999999],[1332216000,8704.2206999999999],[1332302400,8704.2206999999999],[1332388800,8704.2206999999999],[1332561600,8704.2206999999999],[1332648000,8704.2206999999999],[1332734400,8704.2206999999999],[1332820800,8704.2206999999999],[1332907200,8704.2206999999999],[1332993600,8704.2206999999999],[1333080000,8704.2206999999999],[1333166400,8704.2206999999999],[1333252800,8704.2206999999999],[1333339200,8704.2206999999999],[1333425600,8704.2206999999999],[1333512000,8704.2206999999999],[1333598400,8704.2206999999999],[1333684800,8704.2206999999999],[1333771200,8704.2206999999999],[1333857600,8704.2206999999999],[1333944000,8704.2206999999999],[1334030400,8704.2206999999999],[1334116800,8704.2206999999999],[1334203200,8704.2206999999999],[1334289600,8704.2206999999999],[1334376000,8704.2206999999999],[1334462400,8704.2206999999999],[1334548800,8704.2206999999999],[1334635200,8704.2206999999999],[1334721600,8704.2206999999999],[1334808000,8704.2206999999999],[1334894400,8704.2206999999999],[1334980800,8704.2206999999999],[1335067200,8704.2206999999999],[1335153600,8704.2206999999999],[1335240000,8704.2206999999999],[1335326400,8704.2206999999999],[1335412800,8704.2206999999999],[1335499200,8704.2206999999999],[1335585600,8704.2206999999999],[1335672000,8704.2206999999999],[1335758400,8704.2206999999999],[1399003200,13432.3297],[1493438400,13432.3297],[1493524800,13432.3297],[1493611200,13432.3297],[1493697600,17303.512999999999],[1493784000,17303.512999999999],[1493870400,17303.512999999999],[1493956800,17303.512999999999],[1494043200,17303.512999999999],[1494129600,17303.512999999999],[1494216000,17303.512999999999],[1494302400,17303.512999999999],[1494388800,17303.512999999999],[1494475200,17303.512999999999],[1494561600,17303.512999999999],[1494648000,17303.512999999999],[1494734400,17303.512999999999],[1494820800,17303.512999999999],[1494907200,17303.512999999999],[1494993600,17303.512999999999],[1495080000,17303.512999999999],[1495166400,17303.512999999999],[1495252800,17303.512999999999],[1495339200,17303.512999999999],[1495425600,17303.512999999999],[1495512000,17303.512999999999],[1495598400,17303.512999999999],[1495684800,17303.512999999999],[1495771200,17303.512999999999],[1495857600,17303.512999999999],[1495944000,17303.512999999999],[1496030400,17303.512999999999],[1496116800,17303.512999999999],[1496203200,17303.512999999999],[1496289600,17303.512999999999],[1496376000,17303.512999999999],[1496462400,17303.512999999999],[1496548800,17303.512999999999],[1496635200,17303.512999999999],[1496721600,17303.512999999999],[1496808000,17303.512999999999],[1496894400,17303.512999999999],[1496980800,17303.512999999999],[1497067200,17303.512999999999],[1497153600,17303.512999999999],[1497240000,17303.512999999999],[1497326400,17303.512999999999],[1497412800,17303.512999999999],[1497499200,17303.512999999999],[1497585600,17303.512999999999],[1497672000,17303.512999999999],[1497758400,17303.512999999999],[1497844800,17303.512999999999],[1497931200,17303.512999999999],[1498017600,17303.512999999999],[1498104000,17303.512999999999],[1498190400,17303.512999999999],[1498276800,17303.512999999999],[1498363200,17303.512999999999],[1498449600,17303.512999999999],[1498536000,17303.512999999999],[1498622400,17303.512999999999],[1498708800,17303.512999999999],[1498795200,17303.512999999999],[1498881600,17303.512999999999],[1498968000,17303.512999999999],[1499054400,17303.512999999999],[1499140800,17303.512999999999],[1499227200,17303.512999999999],[1499313600,17303.512999999999],[1499400000,17303.512999999999],[1499486400,17303.512999999999],[1499572800,17303.512999999999],[1499659200,17303.512999999999],[1499745600,17303.512999999999],[1499832000,17303.512999999999],[1499918400,17303.512999999999],[1500004800,17303.512999999999],[1500091200,17303.512999999999],[1500177600,17303.512999999999],[1500264000,17303.512999999999],[1500350400,17303.512999999999],[1500436800,17303.512999999999],[1500523200,17303.512999999999],[1500609600,17303.512999999999],[1500696000,17303.512999999999],[1500782400,17303.512999999999],[1500868800,17303.512999999999],[1500955200,17303.512999999999],[1501041600,17303.512999999999],[1501128000,17303.512999999999],[1501214400,17303.512999999999],[1501300800,17303.512999999999],[1501387200,17303.512999999999],[1501473600,17303.512999999999],[1501560000,17303.512999999999],[1501646400,17303.512999999999],[1501732800,17303.512999999999],[1501819200,17303.512999999999],[1501905600,17303.512999999999],[1501992000,17303.512999999999],[1502078400,17303.512999999999],[1502164800,17303.512999999999],[1502251200,17303.512999999999],[1502337600,17303.512999999999],[1502424000,17303.512999999999],[1502510400,17303.512999999999],[1502596800,17303.512999999999],[1502683200,17303.512999999999],[1502769600,17303.512999999999],[1502856000,17303.512999999999],[1502942400,17303.512999999999],[1503028800,17303.512999999999],[1503115200,17303.512999999999],[1503201600,17303.512999999999],[1503288000,17303.512999999999],[1503374400,17303.512999999999],[1503460800,17303.512999999999],[1503547200,17303.512999999999],[1503633600,17303.512999999999],[1503720000,17303.512999999999],[1503806400,17303.512999999999],[1503892800,17303.512999999999],[1503979200,17303.512999999999],[1504065600,17303.512999999999],[1504152000,17303.512999999999],[1504238400,17303.512999999999],[1504324800,17303.512999999999],[1504411200,17303.512999999999],[1504497600,17303.512999999999],[1504584000,17303.512999999999],[1504670400,17303.512999999999],[1504756800,17303.512999999999],[1504843200,17303.512999999999],[1504929600,17303.512999999999],[1505016000,17303.512999999999],[1505102400,17303.512999999999],[1505188800,17303.512999999999],[1505275200,17303.512999999999],[1505361600,17303.512999999999],[1505448000,17303.512999999999],[1505534400,17303.512999999999],[1505620800,17303.512999999999],[1505707200,17303.512999999999],[1505793600,17303.512999999999],[1505880000,17303.512999999999],[1505966400,17303.512999999999],[1506052800,17303.512999999999],[1506139200,17303.512999999999],[1506225600,17303.512999999999],[1506312000,17303.512999999999],[1506398400,17303.512999999999],[1506484800,17303.512999999999],[1506571200,17303.512999999999],[1506657600,17303.512999999999],[1506744000,17303.512999999999],[1506830400,17303.512999999999],[1506916800,17303.512999999999],[1507003200,17303.512999999999],[1507089600,17303.512999999999],[1507176000,17303.512999999999],[1507262400,17303.512999999999],[1507348800,17303.512999999999],[1507435200,17303.512999999999],[1507521600,17303.512999999999],[1507608000,17303.512999999999],[1507694400,17303.512999999999],[1507780800,17303.512999999999],[1507867200,17303.512999999999],[1507953600,17303.512999999999],[1508040000,17303.512999999999],[1508126400,17303.512999999999],[1508212800,17303.512999999999],[1508299200,17303.512999999999],[1508385600,17303.512999999999],[1508472000,17303.512999999999],[1508558400,17303.512999999999],[1508644800,17303.512999999999],[1508731200,17303.512999999999],[1508817600,17303.512999999999],[1508904000,17303.512999999999],[1508990400,17303.512999999999],[1509076800,17303.512999999999],[1509163200,17303.512999999999],[1509249600,17303.512999999999],[1509336000,17303.512999999999],[1509422400,17303.512999999999],[1509508800,17303.512999999999],[1509595200,17303.512999999999],[1509681600,17303.512999999999],[1509768000,17303.512999999999],[1509854400,17303.512999999999],[1509944400,17303.512999999999],[1510030800,17303.512999999999],[1510117200,17303.512999999999],[1510203600,17303.512999999999],[1510290000,17303.512999999999],[1510376400,17303.512999999999],[1510462800,17303.512999999999],[1510549200,17303.512999999999],[1510635600,17303.512999999999],[1510722000,17303.512999999999],[1510808400,17303.512999999999],[1510894800,17303.512999999999],[1510981200,17303.512999999999],[1511067600,17303.512999999999],[1511154000,17303.512999999999],[1511240400,17303.512999999999],[1511326800,17303.512999999999],[1511413200,17303.512999999999],[1511499600,17303.512999999999],[1511586000,17303.512999999999],[1511672400,17303.512999999999],[1511758800,17303.512999999999],[1511845200,17303.512999999999],[1511931600,17303.512999999999],[1512018000,17303.512999999999],[1512104400,17303.512999999999],[1512190800,17303.512999999999],[1512277200,17303.512999999999],[1512363600,17303.512999999999],[1512450000,17303.512999999999],[1512536400,17303.512999999999],[1512622800,17303.512999999999],[1512709200,17303.512999999999],[1512795600,17303.512999999999],[1512882000,17303.512999999999],[1512968400,17303.512999999999],[1513054800,17303.512999999999],[1513141200,17303.512999999999],[1513227600,17303.512999999999],[1513314000,17303.512999999999],[1513400400,17303.512999999999],[1513486800,17303.512999999999],[1513573200,17303.512999999999],[1513659600,17303.512999999999],[1513746000,17303.512999999999],[1513832400,17303.512999999999],[1513918800,17303.512999999999],[1514005200,17303.512999999999],[1514091600,17303.512999999999],[1514178000,17303.512999999999],[1514264400,17303.512999999999],[1514350800,17303.512999999999],[1514437200,17303.512999999999],[1514523600,17303.512999999999],[1514610000,17303.512999999999],[1514696400,17303.512999999999],[1514782800,17303.512999999999],[1514869200,17303.512999999999],[1514955600,17303.512999999999],[1515042000,17303.512999999999],[1515128400,17303.512999999999],[1515214800,17303.512999999999],[1515301200,17303.512999999999],[1515387600,17303.512999999999],[1515474000,17303.512999999999],[1515560400,17303.512999999999],[1515646800,17303.512999999999],[1515733200,17303.512999999999],[1515819600,17303.512999999999],[1515906000,17303.512999999999],[1515992400,17303.512999999999],[1516078800,17303.512999999999],[1516165200,17303.512999999999],[1516251600,17303.512999999999],[1516338000,17303.512999999999],[1516424400,17303.512999999999],[1516510800,17303.512999999999],[1516597200,17303.512999999999],[1516683600,17303.512999999999],[1516770000,17303.512999999999],[1516856400,17303.512999999999],[1516942800,17303.512999999999],[1517029200,17303.512999999999],[1517115600,17303.512999999999],[1517202000,17303.512999999999],[1517288400,17303.512999999999],[1517374800,17303.512999999999],[1517461200,17303.512999999999],[1517547600,17303.512999999999],[1517634000,17303.512999999999],[1517720400,17303.512999999999],[1517806800,17303.512999999999],[1517893200,17303.512999999999],[1517979600,17303.512999999999],[1518066000,17303.512999999999],[1518152400,17303.512999999999],[1518238800,17303.512999999999],[1518325200,17303.512999999999],[1518411600,17303.512999999999],[1518498000,17303.512999999999],[1518584400,17303.512999999999],[1518670800,17303.512999999999],[1518757200,17303.512999999999],[1518843600,17303.512999999999],[1518930000,17303.512999999999],[1519016400,17303.512999999999],[1519102800,17303.512999999999],[1519189200,17303.512999999999],[1519275600,17303.512999999999],[1519362000,17303.512999999999],[1519448400,17303.512999999999],[1519534800,17303.512999999999],[1519621200,17303.512999999999],[1519707600,17303.512999999999],[1519794000,17303.512999999999],[1519880400,17303.512999999999],[1519966800,17303.512999999999],[1520053200,17303.512999999999],[1520139600,17303.512999999999],[1520226000,17303.512999999999],[1520312400,17303.512999999999],[1520398800,17303.512999999999],[1520485200,17303.512999999999],[1520571600,17303.512999999999],[1520658000,17303.512999999999],[1520744400,17303.512999999999],[1520827200,17303.512999999999],[1520913600,17303.512999999999],[1521000000,17303.512999999999],[1521086400,17303.512999999999],[1521172800,17303.512999999999],[1521259200,17303.512999999999],[1521345600,17303.512999999999],[1521432000,17303.512999999999],[1521518400,17303.512999999999],[1521604800,17303.512999999999],[1521691200,17303.512999999999],[1521777600,17303.512999999999],[1521864000,17303.512999999999],[1521950400,17303.512999999999],[1522036800,17303.512999999999],[1522123200,17303.512999999999],[1522209600,17303.512999999999],[1522296000,17303.512999999999],[1522382400,17303.512999999999],[1522468800,17303.512999999999],[1522555200,17303.512999999999],[1522641600,17303.512999999999],[1522728000,17303.512999999999],[1522814400,17303.512999999999],[1522900800,17303.512999999999],[1522987200,17303.512999999999],[1523073600,17303.512999999999],[1523160000,17303.512999999999],[1523246400,17303.512999999999],[1523332800,17303.512999999999],[1523419200,17303.512999999999],[1523505600,17303.512999999999],[1523592000,17303.512999999999],[1523678400,17303.512999999999],[1523764800,17303.512999999999],[1523851200,17303.512999999999],[1523937600,17303.512999999999],[1524024000,17303.512999999999],[1524110400,17303.512999999999],[1524196800,17303.512999999999],[1524283200,17303.512999999999],[1524369600,17303.512999999999],[1524456000,17303.512999999999],[1524542400,17303.512999999999],[1524628800,17303.512999999999],[1524715200,17303.512999999999],[1524801600,17303.512999999999],[1524888000,17303.512999999999],[1524974400,17303.512999999999],[1525060800,17303.512999999999],[1525147200,17303.512999999999],[1525233600,17799.693599999999],[1525320000,17799.693599999999],[1525406400,17799.693599999999],[1525492800,17799.693599999999],[1525579200,17799.693599999999],[1525665600,17799.693599999999],[1525752000,17799.693599999999],[1525838400,17799.693599999999],[1525924800,17799.693599999999],[1526011200,17799.693599999999],[1526097600,17799.693599999999],[1526184000,17799.693599999999],[1526270400,17799.693599999999],[1526356800,17799.693599999999],[1526443200,17799.693599999999],[1526529600,17799.693599999999],[1526616000,17799.693599999999],[1526702400,17799.693599999999],[1526788800,17799.693599999999],[1526875200,17799.693599999999],[1526961600,17799.693599999999],[1527048000,17799.693599999999],[1527134400,17799.693599999999],[1527220800,17799.693599999999],[1527307200,17799.693599999999],[1527393600,17799.693599999999],[1527480000,17799.693599999999],[1527566400,17799.693599999999],[1527652800,17799.693599999999],[1527739200,17799.693599999999],[1527825600,17799.693599999999],[1527912000,17799.693599999999],[1527998400,17799.693599999999],[1528084800,17799.693599999999],[1528171200,17799.693599999999],[1528257600,17799.693599999999],[1528344000,17799.693599999999],[1528430400,17799.693599999999],[1528516800,17799.693599999999],[1528603200,17799.693599999999],[1528689600,17799.693599999999],[1528776000,17799.693599999999],[1528862400,17799.693599999999],[1528948800,17799.693599999999],[1529035200,17799.693599999999],[1529121600,17799.693599999999],[1529208000,17799.693599999999],[1529294400,17799.693599999999],[1529380800,17799.693599999999],[1529467200,17799.693599999999],[1529553600,17799.693599999999],[1529640000,17799.693599999999],[1529726400,17799.693599999999],[1529812800,17799.693599999999],[1529899200,17799.693599999999],[1529985600,17799.693599999999],[1530072000,17799.693599999999],[1530158400,17799.693599999999],[1530244800,17799.693599999999],[1530331200,17799.693599999999],[1530417600,17799.693599999999],[1530504000,17799.693599999999],[1530590400,17799.693599999999],[1530676800,17799.693599999999],[1530763200,17799.693599999999],[1530849600,17799.693599999999],[1530936000,17799.693599999999],[1531022400,17799.693599999999],[1531108800,17799.693599999999],[1531195200,17799.693599999999],[1531281600,17799.693599999999],[1531368000,17799.693599999999],[1531454400,17799.693599999999],[1531540800,17799.693599999999],[1531627200,17799.693599999999],[1531713600,17799.693599999999],[1531800000,17799.693599999999],[1531886400,17799.693599999999],[1531972800,17799.693599999999],[1532059200,17799.693599999999],[1532145600,17799.693599999999],[1532232000,17799.693599999999],[1532318400,17799.693599999999],[1532404800,17799.693599999999],[1532491200,17799.693599999999],[1532577600,17799.693599999999],[1532664000,17799.693599999999],[1532750400,17799.693599999999],[1532836800,17799.693599999999],[1532923200,17799.693599999999],[1533009600,17799.693599999999],[1533096000,17799.693599999999],[1533182400,17799.693599999999],[1533268800,17799.693599999999],[1533355200,17799.693599999999],[1533441600,17799.693599999999],[1533528000,17799.693599999999],[1533614400,17799.693599999999],[1533700800,17799.693599999999],[1533787200,17799.693599999999],[1533873600,17799.693599999999],[1533960000,17799.693599999999],[1534046400,17799.693599999999],[1534132800,17799.693599999999],[1534219200,17799.693599999999],[1534305600,17799.693599999999],[1534392000,17799.693599999999],[1534478400,17799.693599999999],[1534564800,17799.693599999999],[1534651200,17799.693599999999],[1534737600,17799.693599999999],[1534824000,17799.693599999999],[1534910400,17799.693599999999],[1534996800,17799.693599999999],[1535083200,17799.693599999999],[1535169600,17799.693599999999],[1535256000,17799.693599999999],[1535342400,17799.693599999999],[1535428800,17799.693599999999],[1535515200,17799.693599999999],[1535601600,17799.693599999999],[1535688000,17799.693599999999],[1535774400,17799.693599999999],[1535860800,17799.693599999999],[1535947200,17799.693599999999],[1536033600,17799.693599999999],[1536120000,17799.693599999999],[1536206400,17799.693599999999],[1536292800,17799.693599999999],[1536379200,17799.693599999999],[1536465600,17799.693599999999],[1536552000,17799.693599999999],[1536638400,17799.693599999999],[1536724800,17799.693599999999],[1536811200,17799.693599999999],[1536897600,17799.693599999999],[1536984000,17799.693599999999],[1537070400,17799.693599999999],[1537156800,17799.693599999999],[1537243200,17799.693599999999],[1537329600,17799.693599999999],[1537416000,17799.693599999999],[1537502400,17799.693599999999],[1537588800,17799.693599999999],[1537675200,17799.693599999999],[1537761600,17799.693599999999],[1537848000,17799.693599999999],[1537934400,17799.693599999999],[1538020800,17799.693599999999],[1538107200,17799.693599999999],[1538193600,17799.693599999999],[1538280000,17799.693599999999],[1538366400,17799.693599999999],[1538452800,17799.693599999999],[1538539200,17799.693599999999],[1538625600,17799.693599999999],[1538712000,17799.693599999999],[1538798400,17799.693599999999],[1538884800,17799.693599999999],[1538971200,17799.693599999999],[1539057600,17799.693599999999],[1539144000,17799.693599999999],[1539230400,17799.693599999999],[1539316800,17799.693599999999],[1539403200,17799.693599999999],[1539489600,17799.693599999999],[1539576000,17799.693599999999],[1539662400,17799.693599999999],[1539748800,17799.693599999999],[1539835200,17799.693599999999],[1539921600,17799.693599999999],[1540008000,17799.693599999999],[1540094400,17799.693599999999],[1540180800,17799.693599999999],[1540267200,17799.693599999999],[1540353600,17799.693599999999],[1540440000,17799.693599999999],[1540526400,17799.693599999999],[1540612800,17799.693599999999],[1540699200,17799.693599999999],[1540785600,17799.693599999999],[1540872000,17799.693599999999],[1540958400,17799.693599999999],[1541044800,17799.693599999999],[1541131200,17799.693599999999],[1541217600,17799.693599999999],[1541304000,17799.693599999999],[1541394000,17799.693599999999],[1541480400,17799.693599999999],[1541566800,17799.693599999999],[1541653200,17799.693599999999],[1541739600,17799.693599999999],[1541826000,17799.693599999999],[1541912400,17799.693599999999],[1541998800,17799.693599999999],[1542085200,17799.693599999999],[1542171600,17799.693599999999],[1542258000,17799.693599999999],[1542344400,17799.693599999999],[1542430800,17799.693599999999],[1542517200,17799.693599999999],[1542603600,17799.693599999999],[1542690000,17799.693599999999],[1542776400,17799.693599999999],[1542862800,17799.693599999999],[1542949200,17799.693599999999],[1543035600,17799.693599999999],[1543122000,17799.693599999999],[1543208400,17799.693599999999],[1543294800,17799.693599999999],[1543381200,17799.693599999999],[1543467600,17799.693599999999],[1543554000,17799.693599999999],[1543640400,17799.693599999999],[1543726800,17799.693599999999],[1543813200,17799.693599999999],[1543899600,17799.693599999999],[1543986000,17799.693599999999],[1544072400,17799.693599999999],[1544158800,17799.693599999999],[1544245200,17799.693599999999],[1544331600,17799.693599999999],[1544418000,17799.693599999999],[1544504400,17799.693599999999],[1544590800,17799.693599999999],[1544677200,17799.693599999999],[1544763600,17799.693599999999],[1544850000,17799.693599999999],[1544936400,17799.693599999999],[1545022800,17799.693599999999],[1545109200,17799.693599999999],[1545195600,17799.693599999999],[1545282000,17799.693599999999],[1545368400,17799.693599999999],[1545454800,17799.693599999999],[1545541200,17799.693599999999],[1545627600,17799.693599999999],[1545714000,17799.693599999999],[1545800400,17799.693599999999],[1545886800,17799.693599999999],[1545973200,17799.693599999999],[1546059600,17799.693599999999],[1546146000,17799.693599999999],[1546232400,17799.693599999999],[1546318800,17799.693599999999],[1546405200,17799.693599999999],[1546491600,17799.693599999999],[1546578000,17799.693599999999],[1546664400,17799.693599999999],[1546750800,17799.693599999999],[1546837200,17799.693599999999],[1546923600,17799.693599999999],[1547010000,17799.693599999999],[1547096400,17799.693599999999],[1547182800,17799.693599999999],[1547269200,17799.693599999999],[1547355600,17799.693599999999],[1547442000,17799.693599999999],[1547528400,17799.693599999999],[1547614800,17799.693599999999],[1547701200,17799.693599999999],[1547787600,17799.693599999999],[1547874000,17799.693599999999],[1547960400,17799.693599999999],[1548046800,17799.693599999999],[1548133200,17799.693599999999],[1548219600,17799.693599999999],[1548306000,17799.693599999999],[1548392400,17799.693599999999],[1548478800,17799.693599999999],[1548565200,17799.693599999999],[1548651600,17799.693599999999],[1548738000,17799.693599999999],[1548824400,17799.693599999999],[1548910800,17799.693599999999],[1548997200,17799.693599999999],[1549083600,17799.693599999999],[1549170000,17799.693599999999],[1549256400,17799.693599999999],[1549342800,17799.693599999999],[1549429200,17799.693599999999],[1549515600,17799.693599999999],[1549602000,17799.693599999999],[1549688400,17799.693599999999],[1549774800,17799.693599999999],[1549861200,17799.693599999999],[1549947600,17799.693599999999],[1550034000,17799.693599999999],[1550120400,17799.693599999999],[1550206800,17799.693599999999],[1550293200,17799.693599999999],[1550379600,17799.693599999999],[1550466000,17799.693599999999],[1550552400,17799.693599999999],[1550638800,17799.693599999999],[1550725200,17799.693599999999],[1550811600,17799.693599999999],[1550898000,17799.693599999999],[1550984400,17799.693599999999],[1551070800,17799.693599999999],[1551157200,17799.693599999999],[1551243600,17799.693599999999],[1551330000,17799.693599999999],[1551416400,17799.693599999999],[1551502800,17799.693599999999],[1551589200,17799.693599999999],[1551675600,17799.693599999999],[1551762000,17799.693599999999],[1551848400,17799.693599999999],[1551934800,17799.693599999999],[1552021200,17799.693599999999],[1552107600,17799.693599999999],[1552194000,17799.693599999999],[1552276800,17799.693599999999],[1552363200,17799.693599999999],[1552449600,17799.693599999999],[1552536000,17799.693599999999],[1552622400,17799.693599999999],[1552708800,17799.693599999999],[1552795200,17799.693599999999],[1552881600,17799.693599999999],[1552968000,17799.693599999999],[1553054400,17799.693599999999],[1553140800,17799.693599999999],[1553227200,17799.693599999999],[1553313600,17799.693599999999],[1553400000,17799.693599999999],[1553486400,17799.693599999999],[1553572800,17799.693599999999],[1553659200,17799.693599999999],[1553745600,17799.693599999999],[1553832000,17799.693599999999],[1553918400,17799.693599999999],[1554004800,17799.693599999999],[1554091200,17799.693599999999],[1554177600,17799.693599999999],[1554264000,17799.693599999999],[1554350400,17799.693599999999],[1554436800,17799.693599999999],[1554523200,17799.693599999999],[1554609600,17799.693599999999],[1554696000,17799.693599999999],[1554782400,17799.693599999999],[1554868800,17799.693599999999],[1554955200,17799.693599999999],[1555041600,17799.693599999999],[1555128000,17799.693599999999],[1555214400,17799.693599999999],[1555300800,17799.693599999999],[1555387200,17799.693599999999],[1555473600,17799.693599999999],[1555560000,17799.693599999999],[1555646400,17799.693599999999],[1555732800,17799.693599999999],[1555819200,17799.693599999999],[1555905600,17799.693599999999],[1555992000,17799.693599999999],[1556078400,17799.693599999999],[1556164800,17799.693599999999],[1556251200,17799.693599999999],[1556337600,17799.693599999999],[1556424000,17799.693599999999],[1556510400,17799.693599999999],[1556596800,17799.693599999999],[1556683200,17799.693599999999],[1556769600,18430.588199999998],[1556856000,18430.588199999998],[1556942400,18430.588199999998],[1557028800,18430.588199999998],[1557115200,18430.588199999998],[1557201600,18430.588199999998],[1557288000,18430.588199999998],[1557374400,18430.588199999998],[1557460800,18430.588199999998],[1557547200,18430.588199999998],[1557633600,18430.588199999998],[1557720000,18430.588199999998],[1557806400,18430.588199999998],[1557892800,18430.588199999998],[1557979200,18430.588199999998],[1558065600,18430.588199999998],[1558152000,18430.588199999998],[1558238400,18430.588199999998],[1558324800,18430.588199999998],[1558411200,18430.588199999998],[1558497600,18430.588199999998],[1558584000,18430.588199999998],[1558670400,18430.588199999998],[1558756800,18430.588199999998],[1558843200,18430.588199999998],[1558929600,18430.588199999998],[1559016000,18430.588199999998],[1559102400,18430.588199999998],[1559188800,18430.588199999998],[1559275200,18430.588199999998],[1559361600,18430.588199999998],[1559448000,18430.588199999998],[1559534400,18430.588199999998],[1559620800,18430.588199999998],[1559707200,18430.588199999998],[1559793600,18430.588199999998],[1559880000,18430.588199999998],[1559966400,18430.588199999998],[1560052800,18430.588199999998],[1560139200,18430.588199999998],[1560225600,18430.588199999998],[1560312000,18430.588199999998],[1560398400,18430.588199999998],[1560484800,18430.588199999998],[1560571200,18430.588199999998],[1560657600,18430.588199999998],[1560744000,18430.588199999998],[1560830400,18430.588199999998],[1560916800,18430.588199999998],[1561003200,18430.588199999998],[1561089600,18430.588199999998],[1561176000,18430.588199999998],[1561262400,18430.588199999998],[1561348800,18430.588199999998],[1561435200,18430.588199999998],[1561521600,18430.588199999998],[1561608000,18430.588199999998],[1561694400,18430.588199999998],[1561780800,18430.588199999998],[1561867200,18430.588199999998],[1561953600,18430.588199999998],[1562040000,18430.588199999998],[1562126400,18430.588199999998],[1562212800,18430.588199999998],[1562299200,18430.588199999998],[1562385600,18430.588199999998],[1562472000,18430.588199999998],[1562558400,18430.588199999998],[1562644800,18430.588199999998],[1562731200,18430.588199999998],[1562817600,18430.588199999998],[1562904000,18430.588199999998],[1562990400,18430.588199999998],[1563076800,18430.588199999998],[1563163200,18430.588199999998],[1563249600,18430.588199999998],[1563336000,18430.588199999998],[1563422400,18430.588199999998],[1563508800,18430.588199999998],[1563595200,18430.588199999998],[1563681600,18430.588199999998],[1563768000,18430.588199999998],[1563854400,18430.588199999998],[1563940800,18430.588199999998],[1564027200,18430.588199999998],[1564113600,18430.588199999998],[1564200000,18430.588199999998],[1564286400,18430.588199999998],[1564372800,18430.588199999998],[1564459200,18430.588199999998],[1564545600,18430.588199999998],[1564632000,18430.588199999998],[1564718400,18430.588199999998],[1564804800,18430.588199999998],[1564891200,18430.588199999998],[1564977600,18430.588199999998],[1565064000,18430.588199999998],[1565150400,18430.588199999998],[1565236800,18430.588199999998],[1565323200,18430.588199999998],[1565409600,18430.588199999998],[1565496000,18430.588199999998],[1565582400,18430.588199999998],[1565668800,18430.588199999998],[1565755200,18430.588199999998],[1565841600,18430.588199999998],[1565928000,18430.588199999998],[1566014400,18430.588199999998],[1566100800,18430.588199999998],[1566187200,18430.588199999998],[1566273600,18430.588199999998],[1566360000,18430.588199999998],[1566446400,18430.588199999998],[1566532800,18430.588199999998],[1566619200,18430.588199999998],[1566705600,18430.588199999998],[1566792000,18430.588199999998],[1566878400,18430.588199999998],[1566964800,18430.588199999998],[1567051200,18430.588199999998],[1567137600,18430.588199999998],[1567224000,18430.588199999998],[1567310400,18430.588199999998],[1567396800,18430.588199999998],[1567483200,18430.588199999998],[1567569600,18430.588199999998],[1567656000,18430.588199999998],[1567742400,18430.588199999998],[1567828800,18430.588199999998],[1567915200,18430.588199999998],[1568001600,18430.588199999998],[1568088000,18430.588199999998],[1568174400,18430.588199999998],[1568260800,18430.588199999998],[1568347200,18430.588199999998],[1568433600,18430.588199999998],[1568520000,18430.588199999998],[1568606400,18430.588199999998],[1568692800,18430.588199999998],[1568779200,18430.588199999998],[1568865600,18430.588199999998],[1568952000,18430.588199999998],[1569038400,18430.588199999998],[1569124800,18430.588199999998],[1569211200,18430.588199999998],[1569297600,18430.588199999998],[1569384000,18430.588199999998],[1569470400,18430.588199999998],[1569556800,18430.588199999998],[1569643200,18430.588199999998],[1569729600,18430.588199999998],[1569816000,18430.588199999998],[1569902400,18430.588199999998],[1569988800,18430.588199999998],[1570075200,18430.588199999998],[1570161600,18430.588199999998],[1570248000,18430.588199999998],[1570334400,18430.588199999998],[1570420800,18430.588199999998],[1570507200,18430.588199999998],[1570593600,18430.588199999998],[1570680000,18430.588199999998],[1570766400,18430.588199999998],[1570852800,18430.588199999998],[1570939200,18430.588199999998],[1571025600,18430.588199999998],[1571112000,18430.588199999998],[1571198400,18430.588199999998],[1571284800,18430.588199999998],[1571371200,18430.588199999998],[1571457600,18430.588199999998],[1571544000,18430.588199999998],[1571630400,18430.588199999998],[1571716800,18430.588199999998],[1571803200,18430.588199999998],[1571889600,18430.588199999998],[1571976000,18430.588199999998],[1572062400,18430.588199999998],[1572148800,18430.588199999998],[1572235200,18430.588199999998],[1572321600,18430.588199999998],[1572408000,18430.588199999998],[1572494400,18430.588199999998],[1572580800,18430.588199999998],[1572667200,18430.588199999998],[1572753600,18430.588199999998],[1572843600,18430.588199999998],[1572930000,18430.588199999998],[1573016400,18430.588199999998],[1573102800,18430.588199999998],[1573189200,18430.588199999998],[1573275600,18430.588199999998],[1573362000,18430.588199999998],[1573448400,18430.588199999998],[1573534800,18430.588199999998],[1573621200,18430.588199999998],[1573707600,18430.588199999998],[1573794000,18430.588199999998],[1573880400,18430.588199999998],[1573966800,18430.588199999998],[1574053200,18430.588199999998],[1574139600,18430.588199999998],[1574226000,18430.588199999998],[1574312400,18430.588199999998],[1574398800,18430.588199999998],[1574485200,18430.588199999998],[1574571600,18430.588199999998],[1574658000,18430.588199999998],[1574744400,18430.588199999998],[1574830800,18430.588199999998],[1574917200,18430.588199999998],[1575003600,18430.588199999998],[1575090000,18430.588199999998],[1575176400,18430.588199999998],[1575262800,18430.588199999998],[1575349200,18430.588199999998],[1575435600,18430.588199999998],[1575522000,18430.588199999998],[1575608400,18430.588199999998],[1575694800,18430.588199999998],[1575781200,18430.588199999998],[1575867600,18430.588199999998],[1575954000,18430.588199999998],[1576040400,18430.588199999998],[1576126800,18430.588199999998],[1576213200,18430.588199999998],[1576299600,18430.588199999998],[1576386000,18430.588199999998],[1576472400,18430.588199999998],[1576558800,18430.588199999998],[1576645200,18430.588199999998],[1576731600,18430.588199999998],[1576818000,18430.588199999998],[1576904400,18430.588199999998],[1576990800,18430.588199999998],[1577077200,18430.588199999998],[1577163600,18430.588199999998],[1577250000,18430.588199999998],[1577336400,18430.588199999998],[1577422800,18430.588199999998],[1577509200,18430.588199999998],[1577595600,18430.588199999998],[1577682000,18430.588199999998],[1577768400,18430.588199999998],[1577854800,18430.588199999998],[1577941200,18430.588199999998],[1578027600,18430.588199999998],[1578114000,18430.588199999998],[1578200400,18430.588199999998],[1578286800,18430.588199999998],[1578373200,18430.588199999998],[1578459600,18430.588199999998],[1578546000,18430.588199999998],[1578632400,18430.588199999998],[1578718800,18430.588199999998],[1578805200,18430.588199999998],[1578891600,18430.588199999998],[1578978000,18430.588199999998],[1579064400,18430.588199999998],[1579150800,18430.588199999998],[1579237200,18430.588199999998],[1579323600,18430.588199999998],[1579410000,18430.588199999998],[1579496400,18430.588199999998],[1579582800,18430.588199999998],[1579669200,18430.588199999998],[1579755600,18430.588199999998],[1579842000,18430.588199999998],[1579928400,18430.588199999998],[1580014800,18430.588199999998],[1580101200,18430.588199999998],[1580187600,18430.588199999998],[1580274000,18430.588199999998],[1580360400,18430.588199999998],[1580446800,18430.588199999998],[1580533200,18430.588199999998],[1580619600,18430.588199999998],[1580706000,18430.588199999998],[1580792400,18430.588199999998],[1580878800,18430.588199999998],[1580965200,18430.588199999998],[1581051600,18430.588199999998],[1581138000,18430.588199999998],[1581224400,18430.588199999998],[1581310800,18430.588199999998],[1581397200,18430.588199999998],[1581483600,18430.588199999998],[1581570000,18430.588199999998],[1581656400,18430.588199999998],[1581742800,18430.588199999998],[1581829200,18430.588199999998],[1581915600,18430.588199999998],[1582002000,18430.588199999998],[1582088400,18430.588199999998],[1582174800,18430.588199999998],[1582261200,18430.588199999998],[1582347600,18430.588199999998],[1582434000,18430.588199999998],[1582520400,18430.588199999998],[1582606800,18430.588199999998],[1582693200,18430.588199999998],[1582779600,18430.588199999998],[1582866000,18430.588199999998],[1582952400,18430.588199999998],[1583038800,18430.588199999998],[1583125200,18430.588199999998],[1583211600,18430.588199999998],[1583298000,18430.588199999998],[1583384400,18430.588199999998],[1583470800,18430.588199999998],[1583557200,18430.588199999998],[1583643600,18430.588199999998],[1583726400,18430.588199999998],[1583812800,18430.588199999998],[1583899200,18430.588199999998],[1583985600,18430.588199999998],[1584072000,18430.588199999998],[1584158400,18430.588199999998],[1584244800,18430.588199999998],[1584331200,18430.588199999998],[1584417600,18430.588199999998],[1584504000,18430.588199999998],[1584590400,18430.588199999998],[1584676800,18430.588199999998],[1584763200,18430.588199999998],[1584849600,18430.588199999998],[1584936000,18430.588199999998],[1585022400,18430.588199999998],[1585108800,18430.588199999998],[1585195200,18430.588199999998],[1585281600,18430.588199999998],[1585368000,18430.588199999998],[1585454400,18430.588199999998],[1585540800,18430.588199999998],[1585627200,18430.588199999998],[1585713600,18430.588199999998],[1585800000,18430.588199999998],[1585886400,18430.588199999998],[1585972800,18430.588199999998],[1586059200,18430.588199999998],[1586145600,18430.588199999998],[1586232000,18430.588199999998],[1586318400,18430.588199999998],[1586404800,18430.588199999998],[1586491200,18430.588199999998],[1586577600,18430.588199999998],[1586664000,18430.588199999998],[1586750400,18430.588199999998],[1586836800,18430.588199999998],[1586923200,18430.588199999998],[1587009600,18430.588199999998],[1587096000,18430.588199999998],[1587182400,18430.588199999998],[1587268800,18430.588199999998],[1587355200,18430.588199999998],[1587441600,18430.588199999998],[1587528000,18430.588199999998],[1587614400,18430.588199999998],[1587700800,18430.588199999998],[1587787200,18430.588199999998],[1587873600,18430.588199999998],[1587960000,18430.588199999998],[1588046400,18430.588199999998],[1588132800,18430.588199999998],[1588219200,18430.588199999998],[1588305600,18430.588199999998],[1588392000,24471.185099999999],[1588478400,24471.185099999999],[1588564800,24471.185099999999],[1619841600,24471.185099999999],[1619928000,24471.185099999999],[1620014400,24471.185099999999],[1620100800,29425.207200000001],[1620187200,29425.207200000001],[1620273600,29425.207200000001],[1620360000,29425.207200000001],[1620446400,29425.207200000001],[1620532800,29425.207200000001],[1620619200,29425.207200000001],[1620705600,29425.207200000001],[1620792000,29425.207200000001],[1620878400,29425.207200000001],[1620964800,29425.207200000001],[1621051200,29425.207200000001],[1621137600,29425.207200000001],[1621224000,29425.207200000001],[1621310400,29425.207200000001],[1621396800,29425.207200000001],[1621483200,29425.207200000001],[1621569600,29425.207200000001],[1621656000,29425.207200000001],[1621742400,29425.207200000001],[1621828800,29425.207200000001],[1621915200,29425.207200000001],[1622001600,29425.207200000001],[1622088000,29425.207200000001],[1622174400,29425.207200000001],[1622260800,29425.207200000001],[1622347200,29425.207200000001],[1622433600,29425.207200000001],[1622520000,29425.207200000001],[1622606400,29425.207200000001],[1622692800,29425.207200000001],[1622779200,29425.207200000001],[1622865600,29425.207200000001],[1622952000,29425.207200000001],[1623038400,29425.207200000001],[1623124800,29425.207200000001],[1623211200,29425.207200000001],[1623297600,29425.207200000001],[1623384000,29425.207200000001],[1623470400,29425.207200000001],[1623556800,29425.207200000001],[1623643200,29425.207200000001],[1623729600,29425.207200000001],[1623816000,29425.207200000001],[1623902400,29425.207200000001],[1623988800,29425.207200000001],[1624075200,29425.207200000001],[1624161600,29425.207200000001],[1624248000,29425.207200000001],[1624334400,29425.207200000001],[1624420800,29425.207200000001],[1624507200,29425.207200000001],[1624593600,29425.207200000001],[1624680000,29425.207200000001],[1624766400,29425.207200000001],[1624852800,29425.207200000001],[1624939200,29425.207200000001],[1625025600,29425.207200000001],[1625112000,29425.207200000001],[1625198400,29425.207200000001],[1625284800,29425.207200000001],[1625371200,29425.207200000001],[1625457600,29425.207200000001],[1625544000,29425.207200000001],[1625630400,29425.207200000001],[1625716800,29425.207200000001],[1625803200,29425.207200000001],[1625889600,29425.207200000001],[1625976000,29425.207200000001],[1626062400,29425.207200000001],[1626148800,29425.207200000001],[1626235200,29425.207200000001],[1626321600,29425.207200000001],[1626408000,29425.207200000001],[1626494400,29425.207200000001],[1626580800,29425.207200000001],[1626667200,29425.207200000001],[1626753600,29425.207200000001],[1626840000,29425.207200000001],[1626926400,29425.207200000001],[1627012800,29425.207200000001],[1627099200,29425.207200000001],[1627185600,29425.207200000001],[1627272000,29425.207200000001],[1627358400,29425.207200000001],[1627444800,29425.207200000001],[1627531200,29425.207200000001],[1627617600,29425.207200000001],[1627704000,29425.207200000001],[1627790400,29425.207200000001],[1627876800,29425.207200000001],[1627963200,29425.207200000001],[1628049600,29425.207200000001],[1628136000,29425.207200000001],[1628222400,29425.207200000001],[1628308800,29425.207200000001],[1628395200,29425.207200000001],[1628481600,29425.207200000001],[1628568000,29425.207200000001],[1628654400,29425.207200000001],[1628740800,29425.207200000001],[1628827200,29425.207200000001],[1628913600,29425.207200000001],[1629000000,29425.207200000001],[1629086400,29425.207200000001],[1629172800,29425.207200000001],[1629259200,29425.207200000001],[1629345600,29425.207200000001],[1629432000,29425.207200000001],[1629518400,29425.207200000001],[1629604800,29425.207200000001],[1629691200,29425.207200000001],[1629777600,29425.207200000001],[1629864000,29425.207200000001],[1629950400,29425.207200000001],[1630036800,29425.207200000001],[1630123200,29425.207200000001],[1630209600,29425.207200000001],[1630296000,29425.207200000001],[1630382400,29425.207200000001],[1630468800,29425.207200000001],[1630555200,29425.207200000001],[1630641600,29425.207200000001],[1630728000,29425.207200000001],[1630814400,29425.207200000001],[1630900800,29425.207200000001],[1630987200,29425.207200000001],[1631073600,29425.207200000001],[1631160000,29425.207200000001],[1631246400,29425.207200000001],[1631332800,29425.207200000001],[1631419200,29425.207200000001],[1631505600,29425.207200000001],[1631592000,29425.207200000001],[1631678400,29425.207200000001],[1631764800,29425.207200000001],[1631851200,29425.207200000001],[1631937600,29425.207200000001],[1632024000,29425.207200000001],[1632110400,29425.207200000001],[1632196800,29425.207200000001],[1632283200,29425.207200000001],[1632369600,29425.207200000001],[1632456000,29425.207200000001],[1632542400,29425.207200000001],[1632628800,29425.207200000001],[1632715200,29425.207200000001],[1632801600,29425.207200000001],[1632888000,29425.207200000001],[1632974400,29425.207200000001],[1633060800,29425.207200000001],[1633147200,29425.207200000001],[1633233600,29425.207200000001],[1633320000,29425.207200000001],[1633406400,29425.207200000001],[1633492800,29425.207200000001],[1633579200,29425.207200000001],[1633665600,29425.207200000001],[1633752000,29425.207200000001],[1633838400,29425.207200000001],[1633924800,29425.207200000001],[1634011200,29425.207200000001],[1634097600,29425.207200000001],[1634184000,29425.207200000001],[1634270400,29425.207200000001],[1634356800,29425.207200000001],[1634443200,29425.207200000001],[1634529600,29425.207200000001],[1634616000,29425.207200000001],[1634702400,29425.207200000001],[1634788800,29425.207200000001],[1634875200,29425.207200000001],[1634961600,29425.207200000001],[1635048000,29425.207200000001],[1635134400,29425.207200000001],[1635220800,29425.207200000001],[1635307200,29425.207200000001],[1635393600,29425.207200000001],[1635480000,29425.207200000001],[1635566400,29425.207200000001],[1635652800,29425.207200000001],[1635739200,29425.207200000001],[1635825600,29425.207200000001],[1635912000,29425.207200000001],[1635998400,29425.207200000001],[1636084800,29425.207200000001],[1636171200,29425.207200000001],[1636257600,29425.207200000001],[1636347600,29425.207200000001],[1636434000,29425.207200000001],[1636520400,29425.207200000001],[1636606800,29425.207200000001],[1636693200,29425.207200000001],[1636779600,29425.207200000001],[1636866000,29425.207200000001],[1636952400,29425.207200000001],[1637038800,29425.207200000001],[1637125200,29425.207200000001],[1637211600,29425.207200000001],[1637298000,29425.207200000001],[1637384400,29425.207200000001],[1637470800,29425.207200000001],[1637557200,29425.207200000001],[1637643600,29425.207200000001],[1637730000,29425.207200000001],[1637816400,29425.207200000001],[1637902800,29425.207200000001],[1637989200,29425.207200000001],[1638075600,29425.207200000001],[1638162000,29425.207200000001],[1638248400,29425.207200000001],[1638334800,29425.207200000001],[1638421200,29425.207200000001],[1638507600,29425.207200000001],[1638594000,29425.207200000001],[1638680400,29425.207200000001],[1638766800,29425.207200000001],[1638853200,29425.207200000001],[1638939600,29425.207200000001],[1639026000,29425.207200000001],[1639112400,29425.207200000001],[1639198800,29425.207200000001],[1639285200,29425.207200000001],[1639371600,29425.207200000001],[1639458000,29425.207200000001],[1639544400,29425.207200000001],[1639630800,29425.207200000001],[1639717200,29425.207200000001],[1639803600,29425.207200000001],[1639890000,29425.207200000001],[1639976400,29425.207200000001],[1640062800,29425.207200000001],[1640149200,29425.207200000001],[1640235600,29425.207200000001],[1640322000,29425.207200000001],[1640408400,29425.207200000001],[1640494800,29425.207200000001],[1640581200,29425.207200000001],[1640667600,29425.207200000001],[1640754000,29425.207200000001],[1640840400,29425.207200000001],[1640926800,29425.207200000001],[1641013200,29425.207200000001],[1641099600,29425.207200000001],[1641186000,29425.207200000001],[1641272400,29425.207200000001],[1641358800,29425.207200000001],[1641445200,29425.207200000001],[1641531600,29425.207200000001],[1641618000,29425.207200000001],[1641704400,29425.207200000001],[1641790800,29425.207200000001],[1641877200,29425.207200000001],[1641963600,29425.207200000001],[1642050000,29425.207200000001],[1642136400,29425.207200000001],[1642222800,29425.207200000001],[1642309200,29425.207200000001],[1642395600,29425.207200000001],[1642482000,29425.207200000001],[1642568400,29425.207200000001],[1642654800,29425.207200000001],[1642741200,29425.207200000001],[1642827600,29425.207200000001],[1642914000,29425.207200000001],[1643000400,29425.207200000001],[1643086800,29425.207200000001],[1643173200,29425.207200000001],[1643259600,29425.207200000001],[1643346000,29425.207200000001],[1643432400,29425.207200000001],[1643518800,29425.207200000001],[1643605200,29425.207200000001],[1643691600,29425.207200000001],[1643778000,29425.207200000001],[1643864400,29425.207200000001],[1643950800,29425.207200000001],[1644037200,29425.207200000001],[1644123600,29425.207200000001],[1644210000,29425.207200000001],[1644296400,29425.207200000001],[1644382800,29425.207200000001],[1644469200,29425.207200000001],[1644555600,29425.207200000001],[1644642000,29425.207200000001],[1644728400,29425.207200000001],[1644814800,29425.207200000001],[1644901200,29425.207200000001],[1644987600,29425.207200000001],[1645074000,29425.207200000001],[1645160400,29425.207200000001],[1645246800,29425.207200000001],[1645333200,29425.207200000001],[1645419600,29425.207200000001],[1645506000,29425.207200000001],[1645592400,29425.207200000001],[1645678800,29425.207200000001],[1645765200,29425.207200000001],[1645851600,29425.207200000001],[1645938000,29425.207200000001],[1646024400,29425.207200000001],[1646110800,29425.207200000001],[1646197200,29425.207200000001],[1646283600,29425.207200000001],[1646370000,29425.207200000001],[1646456400,29425.207200000001],[1646542800,29425.207200000001],[1646629200,29425.207200000001],[1646715600,29425.207200000001],[1646802000,29425.207200000001],[1646888400,29425.207200000001],[1646974800,29425.207200000001],[1647061200,29425.207200000001],[1647147600,29425.207200000001],[1647230400,29425.207200000001],[1647316800,29425.207200000001],[1647403200,29425.207200000001],[1647489600,29425.207200000001],[1647576000,29425.207200000001],[1647662400,29425.207200000001],[1647748800,29425.207200000001],[1647835200,29425.207200000001],[1647921600,29425.207200000001],[1648008000,29425.207200000001],[1648094400,29425.207200000001],[1648180800,29425.207200000001],[1648267200,29425.207200000001],[1648353600,29425.207200000001],[1648440000,29425.207200000001],[1648526400,29425.207200000001],[1648612800,29425.207200000001],[1648699200,29425.207200000001],[1648785600,29425.207200000001],[1648872000,29425.207200000001],[1648958400,29425.207200000001],[1649044800,29425.207200000001],[1649131200,29425.207200000001],[1649217600,29425.207200000001],[1649304000,29425.207200000001],[1649390400,29425.207200000001],[1649476800,29425.207200000001],[1649563200,29425.207200000001],[1649649600,29425.207200000001],[1649736000,29425.207200000001],[1649822400,29425.207200000001],[1649908800,29425.207200000001],[1649995200,29425.207200000001],[1650081600,29425.207200000001],[1650168000,29425.207200000001],[1650254400,29425.207200000001],[1650340800,29425.207200000001],[1650427200,29425.207200000001],[1650513600,29425.207200000001],[1650600000,29425.207200000001],[1650686400,29425.207200000001],[1650772800,29425.207200000001],[1650859200,29425.207200000001],[1650945600,29425.207200000001],[1651032000,29425.207200000001],[1651118400,29425.207200000001],[1651204800,29425.207200000001],[1651291200,29425.207200000001],[1651377600,29425.207200000001],[1651464000,29425.207200000001],[1651550400,30050.918600000001],[1651636800,30050.918600000001],[1651723200,30050.918600000001],[1651809600,30050.918600000001],[1651896000,30050.918600000001],[1651982400,30050.918600000001],[1652068800,30050.918600000001],[1652155200,30050.918600000001],[1652241600,30050.918600000001],[1652328000,30050.918600000001],[1652414400,30050.918600000001],[1652500800,30050.918600000001],[1652587200,30050.918600000001],[1652673600,30050.918600000001],[1652760000,30050.918600000001],[1652846400,30050.918600000001],[1652932800,30050.918600000001],[1653019200,30050.918600000001],[1653105600,30050.918600000001],[1653192000,30050.918600000001],[1653278400,30050.918600000001],[1653364800,30050.918600000001],[1653451200,30050.918600000001],[1653537600,30050.918600000001],[1653624000,30050.918600000001],[1653710400,30050.918600000001],[1653796800,30050.918600000001],[1653883200,30050.918600000001],[1653969600,30050.918600000001],[1654056000,30050.918600000001],[1654142400,30050.918600000001],[1654228800,30050.918600000001],[1654315200,30050.918600000001],[1654401600,30050.918600000001],[1654488000,30050.918600000001],[1654574400,30050.918600000001],[1654660800,30050.918600000001],[1654747200,30050.918600000001],[1654833600,30050.918600000001],[1654920000,30050.918600000001],[1655006400,30050.918600000001],[1655092800,30050.918600000001],[1655179200,30050.918600000001],[1655265600,30050.918600000001],[1655352000,30050.918600000001],[1655438400,30050.918600000001],[1655524800,30050.918600000001],[1655611200,30050.918600000001],[1655697600,30050.918600000001],[1655784000,30050.918600000001],[1655870400,30050.918600000001],[1655956800,30050.918600000001],[1656043200,30050.918600000001],[1656129600,30050.918600000001],[1656216000,30050.918600000001],[1656302400,30050.918600000001],[1656388800,30050.918600000001],[1656475200,30050.918600000001],[1656561600,30050.918600000001],[1656648000,30050.918600000001],[1656734400,30050.918600000001],[1656820800,30050.918600000001],[1656907200,30050.918600000001],[1656993600,30050.918600000001],[1657080000,30050.918600000001],[1657166400,30050.918600000001],[1657252800,30050.918600000001],[1657339200,30050.918600000001],[1657425600,30050.918600000001],[1657512000,30050.918600000001],[1657598400,30050.918600000001],[1657684800,30050.918600000001],[1657771200,30050.918600000001],[1657857600,30050.918600000001],[1657944000,30050.918600000001],[1658030400,30050.918600000001],[1658116800,30050.918600000001],[1658203200,30050.918600000001],[1658289600,30050.918600000001],[1658376000,30050.918600000001],[1658462400,30050.918600000001],[1658548800,30050.918600000001],[1658635200,30050.918600000001],[1658721600,30050.918600000001],[1658808000,30050.918600000001],[1658894400,30050.918600000001],[1658980800,30050.918600000001],[1659067200,30050.918600000001],[1659153600,30050.918600000001],[1659240000,30050.918600000001],[1659326400,30050.918600000001],[1659412800,30050.918600000001],[1659499200,30050.918600000001],[1659585600,30050.918600000001],[1659672000,30050.918600000001],[1659758400,30050.918600000001],[1659844800,30050.918600000001],[1659931200,30050.918600000001],[1660017600,30050.918600000001],[1660104000,30050.918600000001],[1660190400,30050.918600000001],[1660276800,30050.918600000001],[1660363200,30050.918600000001],[1660449600,30050.918600000001],[1660536000,30050.918600000001],[1660622400,30050.918600000001],[1660708800,30050.918600000001],[1660795200,30050.918600000001],[1660881600,30050.918600000001],[1660968000,30050.918600000001],[1661054400,30050.918600000001],[1661140800,30050.918600000001],[1661227200,30050.918600000001],[1661313600,30050.918600000001],[1661400000,30050.918600000001],[1661486400,30050.918600000001],[1661572800,30050.918600000001],[1661659200,30050.918600000001],[1661745600,30050.918600000001],[1661832000,30050.918600000001],[1661918400,30050.918600000001],[1662004800,30050.918600000001],[1662091200,30050.918600000001],[1662177600,30050.918600000001],[1662264000,30050.918600000001],[1662350400,30050.918600000001],[1662436800,30050.918600000001],[1662523200,30050.918600000001],[1662609600,30050.918600000001],[1662696000,30050.918600000001],[1662782400,30050.918600000001],[1662868800,30050.918600000001],[1662955200,30050.918600000001],[1663041600,30050.918600000001],[1663128000,30050.918600000001],[1663214400,30050.918600000001],[1663300800,30050.918600000001],[1663387200,30050.918600000001],[1663473600,30050.918600000001],[1663560000,30050.918600000001],[1663646400,30050.918600000001],[1663732800,30050.918600000001],[1663819200,30050.918600000001],[1663905600,30050.918600000001],[1663992000,30050.918600000001],[1664078400,30050.918600000001],[1664164800,30050.918600000001],[1664251200,30050.918600000001],[1664337600,30050.918600000001],[1664424000,30050.918600000001],[1664510400,30050.918600000001],[1664596800,30050.918600000001],[1664683200,30050.918600000001],[1664769600,30050.918600000001],[1664856000,30050.918600000001],[1664942400,30050.918600000001],[1665028800,30050.918600000001],[1665115200,30050.918600000001],[1665201600,30050.918600000001],[1665288000,30050.918600000001],[1665374400,30050.918600000001],[1665460800,30050.918600000001],[1665547200,30050.918600000001],[1665633600,30050.918600000001],[1665720000,30050.918600000001],[1665806400,30050.918600000001],[1665892800,30050.918600000001],[1665979200,30050.918600000001],[1666065600,30050.918600000001],[1666152000,30050.918600000001],[1666238400,30050.918600000001],[1666324800,30050.918600000001],[1666411200,30050.918600000001],[1666497600,30050.918600000001],[1666584000,30050.918600000001],[1666670400,30050.918600000001],[1666756800,30050.918600000001],[1666843200,30050.918600000001],[1666929600,30050.918600000001],[1667016000,30050.918600000001],[1667102400,30050.918600000001],[1667188800,30050.918600000001],[1667275200,30050.918600000001],[1667361600,30050.918600000001],[1667448000,30050.918600000001],[1667534400,30050.918600000001],[1667620800,30050.918600000001],[1667707200,30050.918600000001],[1667797200,30050.918600000001],[1667883600,30050.918600000001],[1667970000,30050.918600000001],[1668056400,30050.918600000001],[1668142800,30050.918600000001],[1668229200,30050.918600000001],[1668315600,30050.918600000001],[1668402000,30050.918600000001],[1668488400,30050.918600000001],[1668574800,30050.918600000001],[1668661200,30050.918600000001],[1668747600,30050.918600000001],[1668834000,30050.918600000001],[1668920400,30050.918600000001],[1669006800,30050.918600000001],[1669093200,30050.918600000001],[1669179600,30050.918600000001],[1669266000,30050.918600000001],[1669352400,30050.918600000001],[1669438800,30050.918600000001],[1669525200,30050.918600000001],[1669611600,30050.918600000001],[1669698000,30050.918600000001],[1669784400,30050.918600000001],[1669870800,30050.918600000001],[1669957200,30050.918600000001],[1670043600,30050.918600000001],[1670130000,30050.918600000001],[1670216400,30050.918600000001],[1670302800,30050.918600000001],[1670389200,30050.918600000001],[1670475600,30050.918600000001],[1670562000,30050.918600000001],[1670648400,30050.918600000001],[1670734800,30050.918600000001],[1670821200,30050.918600000001],[1670907600,30050.918600000001],[1670994000,30050.918600000001],[1671080400,30050.918600000001],[1671166800,30050.918600000001],[1671253200,30050.918600000001],[1671339600,30050.918600000001],[1671426000,30050.918600000001],[1671512400,30050.918600000001],[1671598800,30050.918600000001],[1671685200,30050.918600000001],[1671771600,30050.918600000001],[1671858000,30050.918600000001],[1671944400,30050.918600000001],[1672030800,30050.918600000001],[1672117200,30050.918600000001],[1672203600,30050.918600000001],[1672290000,30050.918600000001],[1672376400,30050.918600000001],[1672462800,30050.918600000001],[1672549200,30050.918600000001],[1672635600,30050.918600000001],[1672722000,30050.918600000001],[1672808400,30050.918600000001],[1672894800,30050.918600000001],[1672981200,30050.918600000001],[1673067600,30050.918600000001],[1673154000,30050.918600000001],[1673240400,30050.918600000001],[1673326800,30050.918600000001],[1673413200,30050.918600000001],[1673499600,30050.918600000001],[1673586000,30050.918600000001],[1673672400,30050.918600000001],[1673758800,30050.918600000001],[1673845200,30050.918600000001],[1673931600,30050.918600000001],[1674018000,30050.918600000001],[1674104400,30050.918600000001],[1674190800,30050.918600000001],[1674277200,30050.918600000001],[1674363600,30050.918600000001],[1674450000,30050.918600000001],[1674536400,30050.918600000001],[1674622800,30050.918600000001],[1674709200,30050.918600000001],[1674795600,30050.918600000001],[1674882000,30050.918600000001],[1674968400,30050.918600000001],[1675054800,30050.918600000001],[1675141200,30050.918600000001],[1675227600,30050.918600000001],[1675314000,30050.918600000001],[1675400400,30050.918600000001],[1675486800,30050.918600000001],[1675573200,30050.918600000001],[1675659600,30050.918600000001],[1675746000,30050.918600000001],[1675832400,30050.918600000001],[1675918800,30050.918600000001],[1676005200,30050.918600000001],[1676091600,30050.918600000001],[1676178000,30050.918600000001],[1676264400,30050.918600000001],[1676350800,30050.918600000001],[1676437200,30050.918600000001],[1676523600,30050.918600000001],[1676610000,30050.918600000001],[1676696400,30050.918600000001],[1676782800,30050.918600000001],[1676869200,30050.918600000001],[1676955600,30050.918600000001],[1677042000,30050.918600000001],[1677128400,30050.918600000001],[1677214800,30050.918600000001],[1677301200,30050.918600000001],[1677387600,30050.918600000001],[1677474000,30050.918600000001],[1677560400,30050.918600000001],[1677646800,30050.918600000001],[1677733200,30050.918600000001],[1677819600,30050.918600000001],[1677906000,30050.918600000001],[1677992400,30050.918600000001],[1678078800,30050.918600000001],[1678165200,30050.918600000001],[1678251600,30050.918600000001],[1678338000,30050.918600000001],[1678424400,30050.918600000001],[1678510800,30050.918600000001],[1678597200,30050.918600000001],[1678680000,30050.918600000001],[1678766400,30050.918600000001],[1678852800,30050.918600000001],[1678939200,30050.918600000001],[1679025600,30050.918600000001],[1679112000,30050.918600000001],[1679198400,30050.918600000001],[1679284800,30050.918600000001],[1679371200,30050.918600000001],[1679457600,30050.918600000001],[1679544000,30050.918600000001],[1679630400,30050.918600000001],[1679716800,30050.918600000001],[1679803200,30050.918600000001],[1679889600,30050.918600000001],[1679976000,30050.918600000001],[1680062400,30050.918600000001],[1680148800,30050.918600000001],[1680235200,30050.918600000001],[1680321600,30050.918600000001],[1680408000,30050.918600000001],[1680494400,30050.918600000001],[1680580800,30050.918600000001],[1680667200,30050.918600000001],[1680753600,30050.918600000001],[1680840000,30050.918600000001],[1680926400,30050.918600000001],[1681012800,30050.918600000001],[1681099200,30050.918600000001],[1681185600,30050.918600000001],[1681272000,30050.918600000001],[1681358400,30050.918600000001],[1681444800,30050.918600000001],[1681531200,30050.918600000001],[1681617600,30050.918600000001],[1681704000,30050.918600000001],[1681790400,30050.918600000001],[1681876800,30050.918600000001],[1681963200,30050.918600000001],[1682049600,30050.918600000001],[1682136000,30050.918600000001],[1682222400,30050.918600000001],[1682308800,30050.918600000001],[1682395200,30050.918600000001],[1682481600,30050.918600000001],[1682568000,30050.918600000001],[1682654400,30050.918600000001],[1682740800,30050.918600000001],[1682827200,30050.918600000001],[1682913600,30050.918600000001],[1683000000,30394.803199999998],[1683086400,30394.803199999998],[1683172800,30394.803199999998],[1683259200,30394.803199999998],[1683345600,30394.803199999998],[1683432000,30394.803199999998],[1683518400,30394.803199999998],[1683604800,30394.803199999998],[1683691200,30394.803199999998],[1683777600,30394.803199999998],[1683864000,30394.803199999998],[1683950400,30394.803199999998],[1684036800,30394.803199999998],[1684123200,30394.803199999998],[1684209600,30394.803199999998],[1684296000,30394.803199999998],[1684382400,30394.803199999998],[1684468800,30394.803199999998],[1684555200,30394.803199999998],[1684641600,30394.803199999998],[1684728000,30394.803199999998],[1684814400,30394.803199999998],[1684900800,30394.803199999998],[1684987200,30394.803199999998],[1685073600,30394.803199999998],[1685160000,30394.803199999998],[1685246400,30394.803199999998],[1685332800,30394.803199999998],[1685419200,30394.803199999998],[1685505600,30394.803199999998],[1685592000,30394.803199999998],[1685678400,30394.803199999998],[1685764800,30394.803199999998],[1685851200,30394.803199999998],[1685937600,30394.803199999998],[1686024000,30394.803199999998],[1686110400,30394.803199999998],[1686196800,30394.803199999998],[1686283200,30394.803199999998],[1686369600,30394.803199999998],[1686456000,30394.803199999998],[1686542400,30394.803199999998],[1686628800,30394.803199999998],[1686715200,30394.803199999998],[1686801600,30394.803199999998],[1686888000,30394.803199999998],[1686974400,30394.803199999998],[1687060800,30394.803199999998],[1687147200,30394.803199999998],[1687233600,30394.803199999998],[1687320000,30394.803199999998],[1687406400,30394.803199999998],[1687492800,30394.803199999998],[1687579200,30394.803199999998],[1687665600,30394.803199999998],[1687752000,30394.803199999998],[1687838400,30394.803199999998],[1687924800,30394.803199999998],[1688011200,30394.803199999998],[1688097600,30394.803199999998],[1688184000,30394.803199999998],[1688270400,30394.803199999998],[1688356800,30394.803199999998],[1688443200,30394.803199999998],[1688529600,30394.803199999998],[1688616000,30394.803199999998],[1688702400,30394.803199999998],[1688788800,30394.803199999998],[1688875200,30394.803199999998],[1688961600,30394.803199999998],[1689048000,30394.803199999998],[1689134400,30394.803199999998],[1689220800,30394.803199999998],[1689307200,30394.803199999998],[1689393600,30394.803199999998],[1689480000,30394.803199999998],[1689566400,30394.803199999998],[1689652800,30394.803199999998],[1689739200,30394.803199999998],[1689825600,30394.803199999998],[1689912000,30394.803199999998],[1689998400,30394.803199999998],[1690084800,30394.803199999998],[1690171200,30394.803199999998],[1690257600,30394.803199999998],[1690344000,30394.803199999998],[1690430400,30394.803199999998],[1690516800,30394.803199999998],[1690603200,30394.803199999998],[1690689600,30394.803199999998],[1690776000,30394.803199999998],[1690862400,30394.803199999998],[1690948800,30394.803199999998],[1691035200,30394.803199999998],[1691121600,30394.803199999998],[1691208000,30394.803199999998],[1691294400,30394.803199999998],[1691380800,30394.803199999998],[1691467200,30394.803199999998],[1691553600,30394.803199999998],[1691640000,30394.803199999998],[1691726400,30394.803199999998],[1691812800,30394.803199999998],[1691899200,30394.803199999998],[1691985600,30394.803199999998],[1692072000,30394.803199999998],[1692158400,30394.803199999998],[1692244800,30394.803199999998],[1692331200,30394.803199999998],[1692417600,30394.803199999998],[1692504000,30394.803199999998],[1692590400,30394.803199999998],[1692676800,30394.803199999998],[1692763200,30394.803199999998],[1692849600,30394.803199999998],[1692936000,30394.803199999998],[1693022400,30394.803199999998],[1693108800,30394.803199999998],[1693195200,30394.803199999998],[1693281600,30394.803199999998],[1693368000,30394.803199999998],[1693454400,30394.803199999998],[1693540800,30394.803199999998],[1693627200,30394.803199999998],[1693713600,30394.803199999998],[1693800000,30394.803199999998],[1693886400,30394.803199999998],[1693972800,30394.803199999998],[1694059200,30394.803199999998],[1694145600,30394.803199999998],[1694232000,30394.803199999998],[1694318400,30394.803199999998],[1694404800,30394.803199999998],[1694491200,30394.803199999998],[1694577600,30394.803199999998],[1694664000,30394.803199999998],[1694750400,30394.803199999998],[1694836800,30394.803199999998],[1694923200,30394.803199999998],[1695009600,30394.803199999998],[1695096000,30394.803199999998],[1695182400,30394.803199999998],[1695268800,30394.803199999998],[1695355200,30394.803199999998],[1695441600,30394.803199999998],[1695528000,30394.803199999998],[1695614400,30394.803199999998],[1695700800,30394.803199999998],[1695787200,30394.803199999998],[1695873600,30394.803199999998],[1695960000,30394.803199999998],[1696046400,30394.803199999998],[1696132800,30394.803199999998],[1696219200,30394.803199999998],[1696305600,30394.803199999998],[1696392000,30394.803199999998],[1696478400,30394.803199999998],[1696564800,30394.803199999998],[1696651200,30394.803199999998],[1696737600,30394.803199999998],[1696824000,30394.803199999998],[1696910400,30394.803199999998],[1696996800,30394.803199999998],[1697083200,30394.803199999998],[1697169600,30394.803199999998],[1697256000,30394.803199999998],[1697342400,30394.803199999998],[1697428800,30394.803199999998],[1697515200,30394.803199999998],[1697601600,30394.803199999998],[1697688000,30394.803199999998],[1697774400,30394.803199999998],[1697860800,30394.803199999998],[1697947200,30394.803199999998],[1698033600,30394.803199999998],[1698120000,30394.803199999998],[1698206400,30394.803199999998],[1698292800,30394.803199999998],[1698379200,30394.803199999998],[1698465600,30394.803199999998],[1698552000,30394.803199999998],[1698638400,30394.803199999998],[1698724800,30394.803199999998],[1698811200,30394.803199999998],[1698897600,30394.803199999998],[1698984000,30394.803199999998],[1699070400,30394.803199999998],[1699156800,30394.803199999998],[1699246800,30394.803199999998],[1699333200,30394.803199999998],[1699419600,30394.803199999998],[1699506000,30394.803199999998],[1699592400,30394.803199999998],[1699678800,30394.803199999998],[1699765200,30394.803199999998],[1699851600,30394.803199999998],[1699938000,30394.803199999998],[1700024400,30394.803199999998],[1700110800,30394.803199999998],[1700197200,30394.803199999998],[1700283600,30394.803199999998],[1700370000,30394.803199999998],[1700456400,30394.803199999998],[1700542800,30394.803199999998],[1700629200,30394.803199999998],[1700715600,30394.803199999998],[1700802000,30394.803199999998],[1700888400,30394.803199999998],[1700974800,30394.803199999998],[1701061200,30394.803199999998],[1701147600,30394.803199999998],[1701234000,30394.803199999998],[1701320400,30394.803199999998],[1701406800,30394.803199999998],[1701493200,30394.803199999998],[1701579600,30394.803199999998],[1701666000,30394.803199999998],[1701752400,30394.803199999998],[1701838800,30394.803199999998],[1701925200,30394.803199999998],[1702011600,30394.803199999998],[1702098000,30394.803199999998],[1702184400,30394.803199999998],[1702270800,30394.803199999998],[1702357200,30394.803199999998],[1702443600,30394.803199999998],[1702530000,30394.803199999998],[1702616400,30394.803199999998],[1702702800,30394.803199999998],[1702789200,30394.803199999998],[1702875600,30394.803199999998],[1702962000,30394.803199999998],[1703048400,30394.803199999998],[1703134800,30394.803199999998],[1703221200,30394.803199999998],[1703307600,30394.803199999998],[1703394000,30394.803199999998],[1703480400,30394.803199999998],[1703566800,30394.803199999998],[1703653200,30394.803199999998],[1703739600,30394.803199999998],[1703826000,30394.803199999998],[1703912400,30394.803199999998],[1703998800,30394.803199999998],[1704085200,30394.803199999998],[1704171600,30394.803199999998],[1704258000,30394.803199999998],[1704344400,30394.803199999998],[1704430800,30394.803199999998],[1704517200,30394.803199999998],[1704603600,30394.803199999998],[1704690000,30394.803199999998],[1704776400,30394.803199999998],[1704862800,30394.803199999998],[1704949200,30394.803199999998],[1705035600,30394.803199999998],[1705122000,30394.803199999998],[1705208400,30394.803199999998],[1705294800,30394.803199999998],[1705381200,30394.803199999998],[1705467600,30394.803199999998],[1705554000,30394.803199999998],[1705640400,30394.803199999998],[1705726800,30394.803199999998],[1705813200,30394.803199999998],[1705899600,30394.803199999998],[1705986000,30394.803199999998],[1706072400,30394.803199999998],[1706158800,30394.803199999998],[1706245200,30394.803199999998],[1706331600,30394.803199999998],[1706418000,30394.803199999998],[1706504400,30394.803199999998],[1706590800,30394.803199999998],[1706677200,30394.803199999998],[1706763600,30394.803199999998],[1706850000,30394.803199999998],[1706936400,30394.803199999998],[1707022800,30394.803199999998],[1707109200,30394.803199999998],[1707195600,30394.803199999998],[1707282000,30394.803199999998],[1707368400,30394.803199999998],[1707454800,30394.803199999998],[1707541200,30394.803199999998],[1707627600,30394.803199999998],[1707714000,30394.803199999998],[1707800400,30394.803199999998],[1707886800,30394.803199999998],[1707973200,30394.803199999998],[1708059600,30394.803199999998],[1708146000,30394.803199999998],[1708232400,30394.803199999998],[1708318800,30394.803199999998],[1708405200,30394.803199999998],[1708491600,30394.803199999998],[1708578000,30394.803199999998],[1708664400,30394.803199999998],[1708750800,30394.803199999998],[1708837200,30394.803199999998],[1708923600,30394.803199999998],[1709010000,30394.803199999998],[1709096400,30394.803199999998],[1709182800,30394.803199999998],[1709269200,30394.803199999998],[1709355600,30394.803199999998],[1709442000,30394.803199999998],[1709528400,30394.803199999998],[1709614800,30394.803199999998],[1709701200,30394.803199999998],[1709787600,30394.803199999998],[1709874000,30394.803199999998],[1709960400,30394.803199999998],[1710046800,30394.803199999998],[1710129600,30394.803199999998],[1710216000,30394.803199999998],[1710302400,30394.803199999998],[1710388800,30394.803199999998],[1710475200,30394.803199999998],[1710561600,30394.803199999998],[1710648000,30394.803199999998],[1710734400,30394.803199999998],[1710820800,30394.803199999998],[1710907200,30394.803199999998],[1710993600,30394.803199999998],[1711080000,30394.803199999998],[1711166400,30394.803199999998],[1711252800,30394.803199999998],[1711339200,30394.803199999998],[1711425600,30394.803199999998],[1711512000,30394.803199999998],[1711598400,30394.803199999998],[1711684800,30394.803199999998],[1711771200,30394.803199999998],[1711857600,30394.803199999998],[1711944000,30394.803199999998],[1712030400,30394.803199999998],[1712116800,30394.803199999998],[1712203200,30394.803199999998],[1712289600,30394.803199999998],[1712376000,30394.803199999998],[1712462400,30394.803199999998],[1712548800,30394.803199999998],[1712635200,30394.803199999998],[1712721600,30394.803199999998],[1712808000,30394.803199999998],[1712894400,30394.803199999998],[1712980800,30394.803199999998],[1713067200,30394.803199999998],[1713153600,30394.803199999998],[1713240000,30394.803199999998],[1713326400,30394.803199999998],[1713412800,30394.803199999998],[1713499200,30394.803199999998],[1713585600,30394.803199999998],[1713672000,30394.803199999998],[1713758400,30394.803199999998],[1713844800,30394.803199999998],[1713931200,30394.803199999998],[1714017600,30394.803199999998],[1714104000,30394.803199999998],[1714190400,30394.803199999998],[1714276800,30394.803199999998],[1714363200,30394.803199999998],[1714449600,30394.803199999998],[1714536000,30394.803199999998],[1714622400,32424.358700000001],[1714708800,32424.358700000001],[1714795200,32424.358700000001],[1714881600,32424.358700000001],[1714968000,32424.358700000001],[1715054400,32424.358700000001],[1715140800,32424.358700000001],[1715227200,32424.358700000001],[1715313600,32424.358700000001],[1715400000,32424.358700000001],[1715486400,32424.358700000001],[1715572800,32424.358700000001],[1715659200,32424.358700000001],[1715745600,32424.358700000001],[1715832000,32424.358700000001],[1715918400,32424.358700000001],[1716004800,32424.358700000001],[1716091200,32424.358700000001],[1716177600,32424.358700000001],[1716264000,32424.358700000001],[1716350400,32424.358700000001],[1716436800,32424.358700000001],[1716523200,32424.358700000001],[1716609600,32424.358700000001],[1716696000,32424.358700000001],[1716782400,32424.358700000001],[1716868800,32424.358700000001],[1716955200,32424.358700000001],[1717041600,32424.358700000001],[1717128000,32424.358700000001],[1717214400,32424.358700000001],[1717300800,32424.358700000001],[1717387200,32424.358700000001],[1717473600,32424.358700000001],[1717560000,32424.358700000001],[1717646400,32424.358700000001],[1717732800,32424.358700000001],[1717819200,32424.358700000001],[1717905600,32424.358700000001],[1717992000,32424.358700000001],[1718078400,32424.358700000001],[1718164800,32424.358700000001],[1718251200,32424.358700000001],[1718337600,32424.358700000001],[1718424000,32424.358700000001],[1718510400,32424.358700000001],[1718596800,32424.358700000001],[1718683200,32424.358700000001],[1718769600,32424.358700000001],[1718856000,32424.358700000001],[1718942400,32424.358700000001],[1719028800,32424.358700000001],[1719115200,32424.358700000001],[1719201600,32424.358700000001],[1719288000,32424.358700000001],[1719374400,32424.358700000001],[1719460800,32424.358700000001],[1719547200,32424.358700000001],[1719633600,32424.358700000001],[1719720000,32424.358700000001],[1719806400,32424.358700000001],[1719892800,32424.358700000001],[1719979200,32424.358700000001],[1720065600,32424.358700000001],[1720152000,32424.358700000001],[1720238400,32424.358700000001],[1720324800,32424.358700000001],[1720411200,32424.358700000001],[1720497600,32424.358700000001],[1720584000,32424.358700000001],[1720670400,32424.358700000001],[1720756800,32424.358700000001],[1720843200,32424.358700000001],[1720929600,32424.358700000001],[1721016000,32424.358700000001],[1721102400,32424.358700000001],[1721188800,32424.358700000001],[1721275200,32424.358700000001],[1721361600,32424.358700000001],[1721448000,32424.358700000001],[1721534400,32424.358700000001],[1721620800,32424.358700000001],[1721707200,32424.358700000001],[1721793600,32424.358700000001],[1721880000,32424.358700000001],[1721966400,32424.358700000001],[1722052800,32424.358700000001],[1722139200,32424.358700000001],[1722225600,32424.358700000001],[1722312000,32424.358700000001],[1722398400,32424.358700000001],[1722484800,32424.358700000001],[1722571200,32424.358700000001],[1722657600,32424.358700000001],[1722744000,32424.358700000001],[1722830400,32424.358700000001],[1722916800,32424.358700000001],[1723003200,32424.358700000001],[1723089600,32424.358700000001],[1723176000,32424.358700000001],[1723262400,32424.358700000001],[1723348800,32424.358700000001],[1723435200,32424.358700000001],[1723521600,32424.358700000001],[1723608000,32424.358700000001],[1723694400,32424.358700000001],[1723780800,32424.358700000001],[1723867200,32424.358700000001],[1723953600,32424.358700000001],[1724040000,32424.358700000001],[1724126400,32424.358700000001],[1724212800,32424.358700000001],[1724299200,32424.358700000001],[1724385600,32424.358700000001],[1724472000,32424.358700000001],[1724558400,32424.358700000001],[1724644800,32424.358700000001],[1724731200,32424.358700000001],[1724817600,32424.358700000001],[1724904000,32424.358700000001],[1724990400,32424.358700000001],[1725076800,32424.358700000001],[1725163200,32424.358700000001],[1725249600,32424.358700000001],[1725336000,32424.358700000001],[1725422400,32424.358700000001],[1725508800,32424.358700000001],[1725595200,32424.358700000001],[1725681600,32424.358700000001],[1725768000,32424.358700000001],[1725854400,32424.358700000001],[1725940800,32424.358700000001],[1726027200,32424.358700000001],[1726113600,32424.358700000001],[1726200000,32424.358700000001],[1726286400,32424.358700000001],[1726372800,32424.358700000001],[1726459200,32424.358700000001],[1726545600,32424.358700000001],[1726632000,32424.358700000001],[1726718400,32424.358700000001],[1726804800,32424.358700000001],[1726891200,32424.358700000001],[1726977600,32424.358700000001],[1727064000,32424.358700000001],[1727150400,32424.358700000001],[1727236800,32424.358700000001],[1727323200,32424.358700000001],[1727409600,32424.358700000001],[1727496000,32424.358700000001],[1727582400,32424.358700000001],[1727668800,32424.358700000001],[1727755200,32424.358700000001],[1727841600,32424.358700000001],[1727928000,32424.358700000001],[1728014400,32424.358700000001],[1728100800,32424.358700000001],[1728187200,32424.358700000001],[1728273600,32424.358700000001],[1728360000,32424.358700000001],[1728446400,32424.358700000001],[1728532800,32424.358700000001],[1728619200,32424.358700000001],[1728705600,32424.358700000001],[1728792000,32424.358700000001],[1728878400,32424.358700000001],[1728964800,32424.358700000001],[1729051200,32424.358700000001],[1729137600,32424.358700000001],[1729224000,32424.358700000001],[1729310400,32424.358700000001],[1729396800,32424.358700000001],[1729483200,32424.358700000001],[1729569600,32424.358700000001],[1729656000,32424.358700000001],[1729742400,32424.358700000001],[1729828800,32424.358700000001],[1729915200,32424.358700000001],[1730001600,32424.358700000001],[1730088000,32424.358700000001],[1730174400,32424.358700000001],[1730260800,32424.358700000001],[1730347200,32424.358700000001],[1730433600,32424.358700000001],[1730520000,32424.358700000001],[1730606400,32424.358700000001],[1730696400,32424.358700000001],[1730782800,32424.358700000001],[1730869200,32424.358700000001],[1730955600,32424.358700000001],[1731042000,32424.358700000001],[1731128400,32424.358700000001],[1731214800,32424.358700000001],[1731301200,32424.358700000001],[1731387600,32424.358700000001],[1731474000,32424.358700000001],[1731560400,32424.358700000001],[1731646800,32424.358700000001],[1731733200,32424.358700000001],[1731819600,32424.358700000001],[1731906000,32424.358700000001],[1731992400,32424.358700000001],[1732078800,32424.358700000001],[1732165200,32424.358700000001],[1732251600,32424.358700000001],[1732338000,32424.358700000001],[1732424400,32424.358700000001],[1732510800,32424.358700000001],[1732597200,32424.358700000001],[1732683600,32424.358700000001],[1732770000,32424.358700000001],[1732856400,32424.358700000001],[1732942800,32424.358700000001],[1733029200,32424.358700000001],[1733115600,32424.358700000001],[1733202000,32424.358700000001],[1733288400,32424.358700000001],[1733374800,32424.358700000001],[1733461200,32424.358700000001],[1733547600,32424.358700000001],[1733634000,32424.358700000001],[1733720400,32424.358700000001],[1733806800,32424.358700000001],[1733893200,32424.358700000001],[1733979600,32424.358700000001],[1734066000,32424.358700000001],[1734152400,32424.358700000001],[1734238800,32424.358700000001],[1734325200,32424.358700000001],[1734411600,32424.358700000001],[1734498000,32424.358700000001],[1734584400,32424.358700000001],[1734670800,32424.358700000001],[1734757200,32424.358700000001],[1734843600,32424.358700000001],[1734930000,32424.358700000001],[1735016400,32424.358700000001],[1735102800,32424.358700000001],[1735189200,32424.358700000001],[1735275600,32424.358700000001],[1735362000,32424.358700000001],[1735448400,32424.358700000001],[1735534800,32424.358700000001],[1735621200,32424.358700000001],[1735707600,32424.358700000001],[1735794000,32424.358700000001],[1735880400,32424.358700000001],[1735966800,32424.358700000001],[1736053200,32424.358700000001],[1736139600,32424.358700000001],[1736226000,32424.358700000001],[1736312400,32424.358700000001],[1736398800,32424.358700000001],[1736485200,32424.358700000001],[1736571600,32424.358700000001],[1736658000,32424.358700000001],[1736744400,32424.358700000001],[1736830800,32424.358700000001],[1736917200,32424.358700000001],[1737003600,32424.358700000001],[1737090000,32424.358700000001],[1737176400,32424.358700000001],[1737262800,32424.358700000001],[1737349200,32424.358700000001],[1737435600,32424.358700000001],[1737522000,32424.358700000001],[1737608400,32424.358700000001],[1737694800,32424.358700000001],[1737781200,32424.358700000001],[1737867600,32424.358700000001],[1737954000,32424.358700000001],[1738040400,32424.358700000001],[1738126800,32424.358700000001],[1738213200,32424.358700000001],[1738299600,32424.358700000001],[1738386000,32424.358700000001],[1738472400,32424.358700000001],[1738558800,32424.358700000001],[1738645200,32424.358700000001],[1738731600,32424.358700000001],[1738818000,32424.358700000001],[1738904400,32424.358700000001],[1738990800,32424.358700000001],[1739077200,32424.358700000001],[1739163600,32424.358700000001],[1739250000,32424.358700000001],[1739336400,32424.358700000001],[1739422800,32424.358700000001],[1739509200,32424.358700000001],[1739595600,32424.358700000001],[1739682000,32424.358700000001],[1739768400,32424.358700000001],[1739854800,32424.358700000001],[1739941200,32424.358700000001],[1740027600,32424.358700000001],[1740114000,32424.358700000001],[1740200400,32424.358700000001],[1740286800,32424.358700000001],[1740373200,32424.358700000001],[1740459600,32424.358700000001],[1740546000,32424.358700000001],[1740632400,32424.358700000001],[1740718800,32424.358700000001],[1740805200,32424.358700000001],[1740891600,32424.358700000001],[1740978000,32424.358700000001],[1741064400,32424.358700000001],[1741150800,32424.358700000001],[1741237200,32424.358700000001],[1741323600,32424.358700000001],[1741410000,32424.358700000001],[1741496400,32424.358700000001],[1741579200,32424.358700000001],[1741665600,32424.358700000001],[1741752000,32424.358700000001],[1741838400,32424.358700000001],[1741924800,32424.358700000001],[1742011200,32424.358700000001],[1742097600,32424.358700000001],[1742184000,32424.358700000001],[1742270400,32424.358700000001],[1742356800,32424.358700000001],[1742443200,32424.358700000001],[1742529600,32424.358700000001],[1742616000,32424.358700000001],[1742702400,32424.358700000001],[1742788800,32424.358700000001],[1742875200,32424.358700000001],[1742961600,32424.358700000001],[1743048000,32424.358700000001],[1743134400,32424.358700000001],[1743220800,32424.358700000001],[1743307200,32424.358700000001],[1743393600,32424.358700000001],[1743480000,32424.358700000001],[1743566400,32424.358700000001],[1743652800,32424.358700000001],[1743739200,32424.358700000001],[1743825600,32424.358700000001],[1743912000,32424.358700000001],[1743998400,32424.358700000001],[1744084800,32424.358700000001],[1744171200,32424.358700000001],[1744257600,32424.358700000001],[1744344000,32424.358700000001],[1744430400,32424.358700000001],[1744516800,32424.358700000001],[1744603200,32424.358700000001],[1744689600,32424.358700000001],[1744776000,32424.358700000001],[1744862400,32424.358700000001],[1744948800,32424.358700000001],[1745035200,32424.358700000001],[1745121600,32424.358700000001],[1745208000,32424.358700000001],[1745294400,32424.358700000001],[1745380800,32424.358700000001],[1745467200,32424.358700000001],[1745553600,32424.358700000001],[1745640000,32424.358700000001],[1745726400,32424.358700000001],[1745812800,32424.358700000001],[1745899200,32424.358700000001],[1745985600,32424.358700000001],[1746072000,32424.358700000001],[1746158400,33990.273099999999],[1746244800,33990.273099999999],[1746331200,33990.273099999999],[1746417600,33990.273099999999],[1746504000,33990.273099999999],[1746590400,33990.273099999999],[1746676800,33990.273099999999],[1746763200,33990.273099999999],[1746849600,33990.273099999999],[1746936000,33990.273099999999],[1747022400,33990.273099999999],[1747108800,33990.273099999999],[1747195200,33990.273099999999],[1747281600,33990.273099999999],[1747368000,33990.273099999999],[1747454400,33990.273099999999],[1747540800,33990.273099999999],[1747627200,33990.273099999999],[1747713600,33990.273099999999],[1747800000,33990.273099999999],[1747886400,33990.273099999999],[1747972800,33990.273099999999],[1748059200,33990.273099999999],[1748145600,33990.273099999999],[1748232000,33990.273099999999],[1748318400,33990.273099999999],[1748404800,33990.273099999999],[1748491200,33990.273099999999],[1748577600,33990.273099999999],[1748664000,33990.273099999999],[1748750400,33990.273099999999],[1748836800,33990.273099999999],[1748923200,33990.273099999999],[1749009600,33990.273099999999],[1749096000,33990.273099999999],[1749182400,33990.273099999999],[1749268800,33990.273099999999],[1749355200,33990.273099999999],[1749441600,33990.273099999999],[1749528000,33990.273099999999],[1749614400,33990.273099999999],[1749700800,33990.273099999999],[1749787200,33990.273099999999],[1749873600,33990.273099999999],[1749960000,33990.273099999999],[1750046400,33990.273099999999],[1750132800,33990.273099999999],[1750219200,33990.273099999999],[1750305600,33990.273099999999],[1750392000,33990.273099999999],[1750478400,33990.273099999999],[1750564800,33990.273099999999],[1750651200,33990.273099999999],[1750737600,33990.273099999999],[1750824000,33990.273099999999],[1750910400,33990.273099999999],[1750996800,33990.273099999999],[1751083200,33990.273099999999],[1751169600,33990.273099999999],[1751256000,33990.273099999999],[1751342400,33990.273099999999],[1751428800,33990.273099999999],[1751515200,33990.273099999999],[1751601600,33990.273099999999],[1751688000,33990.273099999999],[1751774400,33990.273099999999],[1751860800,33990.273099999999],[1751947200,33990.273099999999],[1752033600,33990.273099999999],[1752120000,33990.273099999999],[1752206400,33990.273099999999],[1752292800,33990.273099999999],[1752379200,33990.273099999999],[1752465600,33990.273099999999],[1752552000,33990.273099999999],[1752638400,33990.273099999999],[1752724800,33990.273099999999],[1752811200,33990.273099999999],[1752897600,33990.273099999999],[1752984000,33990.273099999999],[1753070400,33990.273099999999],[1753156800,33990.273099999999],[1753243200,33990.273099999999],[1753329600,33990.273099999999],[1753416000,33990.273099999999],[1753502400,33990.273099999999],[1753588800,33990.273099999999],[1753675200,33990.273099999999],[1753761600,33990.273099999999],[1753848000,33990.273099999999],[1753934400,33990.273099999999],[1754020800,33990.273099999999],[1754107200,33990.273099999999],[1754193600,33990.273099999999],[1754280000,33990.273099999999],[1754366400,33990.273099999999],[1754452800,33990.273099999999],[1754539200,33990.273099999999],[1754625600,33990.273099999999],[1754712000,33990.273099999999],[1754798400,33990.273099999999],[1754884800,33990.273099999999],[1754971200,33990.273099999999],[1755057600,33990.273099999999],[1755144000,33990.273099999999],[1755230400,33990.273099999999],[1755316800,33990.273099999999],[1755403200,33990.273099999999],[1755489600,33990.273099999999],[1755576000,33990.273099999999],[1755662400,33990.273099999999],[1755748800,33990.273099999999],[1755835200,33990.273099999999],[1755921600,33990.273099999999],[1756008000,33990.273099999999],[1756094400,33990.273099999999],[1756180800,33990.273099999999],[1756267200,33990.273099999999],[1756353600,33990.273099999999],[1756440000,33990.273099999999],[1756526400,33990.273099999999],[1756612800,33990.273099999999],[1756699200,33990.273099999999],[1756785600,33990.273099999999],[1756872000,33990.273099999999],[1756958400,33990.273099999999],[1757044800,33990.273099999999],[1757131200,33990.273099999999],[1757217600,33990.273099999999],[1757304000,33990.273099999999],[1757390400,33990.273099999999],[1757476800,33990.273099999999],[1757563200,33990.273099999999],[1757649600,33990.273099999999],[1757736000,33990.273099999999],[1757822400,33990.273099999999],[1757908800,33990.273099999999],[1757995200,33990.273099999999],[1758081600,33990.273099999999],[1758168000,33990.273099999999],[1758254400,33990.273099999999],[1758340800,33990.273099999999],[1758427200,33990.273099999999],[1758513600,33990.273099999999],[1758600000,33990.273099999999],[1758686400,33990.273099999999],[1758772800,33990.273099999999],[1758859200,33990.273099999999],[1758945600,33990.273099999999],[1759032000,33990.273099999999],[1759118400,33990.273099999999],[1759204800,33990.273099999999],[1759291200,33990.273099999999],[1759377600,33990.273099999999],[1759464000,33990.273099999999],[1759550400,33990.273099999999],[1759636800,33990.273099999999],[1759723200,33990.273099999999],[1759809600,33990.273099999999],[1759896000,33990.273099999999],[1759982400,33990.273099999999],[1760068800,33990.273099999999],[1760155200,33990.273099999999],[1760241600,33990.273099999999],[1760328000,33990.273099999999],[1760414400,33990.273099999999],[1760500800,33990.273099999999],[1760587200,33990.273099999999],[1760673600,33990.273099999999],[1760760000,33990.273099999999],[1760846400,33990.273099999999],[1760932800,33990.273099999999],[1761019200,33990.273099999999],[1761105600,33990.273099999999],[1761192000,33990.273099999999],[1761278400,33990.273099999999],[1761364800,33990.273099999999],[1761451200,33990.273099999999],[1761537600,33990.273099999999],[1761624000,33990.273099999999],[1761710400,33990.273099999999],[1761796800,33990.273099999999],[1761883200,33990.273099999999],[1761969600,33990.273099999999],[1762056000,33990.273099999999],[1762146000,33990.273099999999],[1762232400,33990.273099999999],[1762318800,33990.273099999999],[1762405200,33990.273099999999],[1762491600,33990.273099999999],[1762578000,33990.273099999999],[1762664400,33990.273099999999],[1762750800,33990.273099999999],[1762837200,33990.273099999999],[1762923600,33990.273099999999],[1763010000,33990.273099999999],[1763096400,33990.273099999999],[1763182800,33990.273099999999],[1763269200,33990.273099999999],[1763355600,33990.273099999999],[1763442000,33990.273099999999],[1763528400,33990.273099999999],[1763614800,33990.273099999999],[1763701200,33990.273099999999],[1763787600,33990.273099999999],[1763874000,33990.273099999999],[1763960400,33990.273099999999],[1764046800,33990.273099999999],[1764133200,33990.273099999999],[1764219600,33990.273099999999],[1764306000,33990.273099999999],[1764392400,33990.273099999999],[1764478800,33990.273099999999],[1764565200,33990.273099999999],[1764651600,33990.273099999999],[1764738000,33990.273099999999],[1764824400,33990.273099999999],[1764910800,33990.273099999999],[1764997200,33990.273099999999],[1765083600,33990.273099999999],[1765170000,33990.273099999999],[1765256400,33990.273099999999],[1765342800,33990.273099999999],[1765429200,33990.273099999999],[1765515600,33990.273099999999],[1765602000,33990.273099999999],[1765688400,33990.273099999999],[1765774800,33990.273099999999],[1765861200,33990.273099999999],[1765947600,33990.273099999999],[1766034000,33990.273099999999],[1766120400,33990.273099999999],[1766206800,33990.273099999999],[1766293200,33990.273099999999],[1766379600,33990.273099999999],[1766466000,33990.273099999999],[1766552400,33990.273099999999],[1766638800,33990.273099999999],[1766725200,33990.273099999999],[1766811600,33990.273099999999],[1766898000,33990.273099999999],[1766984400,33990.273099999999],[1767070800,33990.273099999999],[1767157200,33990.273099999999],[1767243600,33990.273099999999],[1767330000,33990.273099999999],[1767416400,33990.273099999999],[1767502800,33990.273099999999],[1767589200,33990.273099999999],[1767675600,33990.273099999999],[1767762000,33990.273099999999],[1767848400,33990.273099999999],[1767934800,33990.273099999999],[1768021200,33990.273099999999],[1768107600,33990.273099999999],[1768194000,33990.273099999999],[1768280400,33990.273099999999],[1768366800,33990.273099999999],[1768453200,33990.273099999999],[1768539600,33990.273099999999],[1768626000,33990.273099999999],[1768712400,33990.273099999999],[1768798800,33990.273099999999],[1768885200,33990.273099999999],[1768971600,33990.273099999999],[1769058000,33990.273099999999],[1769144400,33990.273099999999],[1769230800,33990.273099999999],[1769317200,33990.273099999999],[1769403600,33990.273099999999],[1769490000,33990.273099999999],[1769576400,33990.273099999999],[1769662800,33990.273099999999],[1769749200,33990.273099999999],[1769835600,33990.273099999999],[1769922000,33990.273099999999],[1770008400,33990.273099999999],[1770094800,33990.273099999999],[1770181200,33990.273099999999],[1770267600,33990.273099999999],[1770354000,33990.273099999999],[1770440400,33990.273099999999],[1770526800,33990.273099999999],[1770613200,33990.273099999999],[1770699600,33990.273099999999],[1770786000,33990.273099999999],[1770872400,33990.273099999999],[1770958800,33990.273099999999],[1771045200,33990.273099999999],[1771131600,33990.273099999999],[1771218000,33990.273099999999],[1771304400,33990.273099999999],[1771390800,33990.273099999999],[1771477200,33990.273099999999],[1771563600,33990.273099999999],[1771650000,33990.273099999999],[1771736400,33990.273099999999],[1771822800,33990.273099999999],[1771909200,33990.273099999999],[1771995600,33990.273099999999],[1772082000,33990.273099999999],[1772168400,33990.273099999999],[1772254800,33990.273099999999],[1772341200,33990.273099999999],[1772427600,33990.273099999999],[1772514000,33990.273099999999],[1772600400,33990.273099999999],[1772686800,33990.273099999999],[1772773200,33990.273099999999],[1772859600,33990.273099999999],[1772946000,33990.273099999999],[1773028800,33990.273099999999],[1773115200,33990.273099999999],[1773201600,33990.273099999999],[1773288000,33990.273099999999],[1773374400,33990.273099999999],[1773460800,33990.273099999999],[1773547200,33990.273099999999],[1773633600,33990.273099999999],[1773720000,33990.273099999999],[1773806400,33990.273099999999],[1773892800,33990.273099999999],[1773979200,33990.273099999999],[1774065600,33990.273099999999],[1774152000,33990.273099999999],[1774238400,33990.273099999999],[1774324800,33990.273099999999],[1774411200,33990.273099999999],[1774497600,33990.273099999999],[1774584000,33990.273099999999],[1774670400,33990.273099999999],[1774756800,33990.273099999999],[1774843200,33990.273099999999],[1774929600,33990.273099999999],[1775016000,33990.273099999999],[1775102400,33990.273099999999],[1775188800,33990.273099999999],[1775275200,33990.273099999999],[1775361600,33990.273099999999],[1775448000,33990.273099999999],[1775534400,33990.273099999999],[1775620800,33990.273099999999],[1775707200,33990.273099999999],[1775793600,33990.273099999999],[1775880000,33990.273099999999],[1775966400,33990.273099999999],[1776052800,33990.273099999999],[1776139200,33990.273099999999],[1776225600,33990.273099999999],[1776312000,33990.273099999999],[1776398400,33990.273099999999],[1776484800,33990.273099999999],[1776571200,33990.273099999999],[1776657600,33990.273099999999],[1776744000,33990.273099999999],[1776830400,33990.273099999999],[1776916800,33990.273099999999],[1777003200,33990.273099999999],[1777089600,33990.273099999999],[1777176000,33990.273099999999],[1777262400,33990.273099999999],[1777348800,33990.273099999999],[1777435200,33990.273099999999],[1777521600,33990.273099999999],[1777608000,33990.273099999999],[1777694400,36751.131600000001],[1777780800,36751.131600000001],[1777867200,36751.131600000001],[1777953600,36751.131600000001],[1778040000,36751.131600000001],[1778126400,36751.131600000001],[1778212800,36751.131600000001],[1778299200,36751.131600000001],[1778385600,36751.131600000001],[1778472000,36751.131600000001],[1778558400,36751.131600000001],[1778644800,36751.131600000001],[1778731200,36751.131600000001],[1778817600,36751.131600000001],[1778904000,36751.131600000001],[1778990400,36751.131600000001],[1779076800,36751.131600000001],[1779163200,36751.131600000001],[1779249600,36751.131600000001],[1779336000,36751.131600000001],[1779422400,36751.131600000001],[1779508800,36751.131600000001],[1779595200,36751.131600000001],[1779681600,36751.131600000001],[1779768000,36751.131600000001],[1779854400,36751.131600000001],[1779940800,36751.131600000001],[1780027200,36751.131600000001],[1780113600,36751.131600000001],[1780200000,36751.131600000001],[1780286400,36751.131600000001],[1780372800,36751.131600000001],[1780459200,36751.131600000001],[1780545600,36751.131600000001],[1780632000,36751.131600000001],[1780718400,36751.131600000001],[1780804800,36751.131600000001],[1780891200,36751.131600000001],[1780977600,36751.131600000001],[1781064000,36751.131600000001],[1781150400,36751.131600000001],[1781236800,36751.131600000001],[1781323200,36751.131600000001],[1781409600,36751.131600000001],[1781496000,36751.131600000001],[1781582400,36751.131600000001],[1781668800,36751.131600000001],[1781755200,36751.131600000001],[1781841600,36751.131600000001],[1781928000,36751.131600000001],[1782014400,36751.131600000001],[1782100800,36751.131600000001],[1782187200,36751.131600000001],[1782273600,36751.131600000001],[1782360000,36751.131600000001],[1782446400,36751.131600000001],[1782532800,36751.131600000001],[1782619200,36751.131600000001],[1782705600,36751.131600000001],[1782792000,36751.131600000001],[1782878400,36751.131600000001],[1782964800,36751.131600000001],[1783051200,36751.131600000001],[1783137600,36751.131600000001],[1783224000,36751.131600000001],[1783310400,36751.131600000001],[1783396800,36751.131600000001],[1783483200,36751.131600000001],[1783569600,36751.131600000001],[1783656000,36751.131600000001],[1783742400,36751.131600000001],[1783828800,36751.131600000001],[1783915200,36751.131600000001],[1784001600,36751.131600000001],[1784088000,36751.131600000001],[1784174400,36751.131600000001],[1784260800,36751.131600000001],[1784347200,36751.131600000001],[1784433600,36751.131600000001],[1784520000,36751.131600000001],[1784606400,36751.131600000001],[1784692800,36751.131600000001],[1784779200,36751.131600000001],[1784865600,36751.131600000001],[1784952000,36751.131600000001],[1785038400,36751.131600000001],[1785124800,36751.131600000001],[1785211200,36751.131600000001],[1785297600,36751.131600000001],[1785384000,36751.131600000001],[1785470400,36751.131600000001],[1785556800,36751.131600000001],[1785643200,36751.131600000001],[1785729600,36751.131600000001],[1785816000,36751.131600000001],[1785902400,36751.131600000001],[1785988800,36751.131600000001],[1786075200,36751.131600000001],[1786161600,36751.131600000001],[1786248000,36751.131600000001],[1786334400,36751.131600000001],[1786420800,36751.131600000001],[1786507200,36751.131600000001],[1786593600,36751.131600000001],[1786680000,36751.131600000001],[1786766400,36751.131600000001],[1786852800,36751.131600000001],[1786939200,36751.131600000001],[1787025600,36751.131600000001],[1787112000,36751.131600000001],[1787198400,36751.131600000001],[1787284800,36751.131600000001],[1787371200,36751.131600000001],[1787457600,36751.131600000001],[1787544000,36751.131600000001],[1787630400,36751.131600000001],[1787716800,36751.131600000001],[1787803200,36751.131600000001],[1787889600,36751.131600000001],[1787976000,36751.131600000001],[1788062400,36751.131600000001],[1788148800,36751.131600000001],[1788235200,36751.131600000001],[1788321600,36751.131600000001],[1788408000,36751.131600000001],[1788494400,36751.131600000001],[1788580800,36751.131600000001],[1788667200,36751.131600000001],[1788753600,36751.131600000001],[1788840000,36751.131600000001],[1788926400,36751.131600000001],[1789012800,36751.131600000001],[1789099200,36751.131600000001],[1789185600,36751.131600000001],[1789272000,36751.131600000001],[1789358400,36751.131600000001],[1789444800,36751.131600000001],[1789531200,36751.131600000001],[1789617600,36751.131600000001],[1789704000,36751.131600000001],[1789790400,36751.131600000001],[1789876800,36751.131600000001],[1789963200,36751.131600000001],[1790049600,36751.131600000001],[1790136000,36751.131600000001],[1790222400,36751.131600000001],[1790308800,36751.131600000001],[1790395200,36751.131600000001],[1790481600,36751.131600000001],[1790568000,36751.131600000001],[1790654400,36751.131600000001],[1790740800,36751.131600000001],[1790827200,36751.131600000001],[1790913600,36751.131600000001],[1791000000,36751.131600000001]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1209787200,7457.8680000000004],[1209873600,7457.8680000000004],[1209960000,7457.8680000000004],[1210046400,7457.8680000000004],[1210132800,7457.8680000000004],[1210219200,7457.8680000000004],[1210305600,7457.8680000000004],[1210392000,7457.8680000000004],[1210478400,7457.8680000000004],[1210564800,7457.8680000000004],[1210651200,7457.8680000000004],[1210737600,7457.8680000000004],[1210824000,7457.8680000000004],[1210910400,7457.8680000000004],[1210996800,7457.8680000000004],[1211083200,7457.8680000000004],[1211169600,7457.8680000000004],[1211256000,7457.8680000000004],[1211342400,7457.8680000000004],[1211428800,7457.8680000000004],[1211515200,7457.8680000000004],[1211601600,7457.8680000000004],[1211688000,7457.8680000000004],[1211774400,7457.8680000000004],[1211860800,7457.8680000000004],[1211947200,7457.8680000000004],[1212033600,7457.8680000000004],[1212120000,7457.8680000000004],[1212206400,7457.8680000000004],[1212292800,7457.8680000000004],[1212379200,7457.8680000000004],[1212465600,7457.8680000000004],[1212552000,7457.8680000000004],[1212638400,7457.8680000000004],[1212724800,7457.8680000000004],[1212811200,7457.8680000000004],[1212897600,7457.8680000000004],[1212984000,7457.8680000000004],[1213070400,7457.8680000000004],[1213156800,7457.8680000000004],[1213243200,7457.8680000000004],[1213329600,7457.8680000000004],[1213416000,7457.8680000000004],[1213502400,7457.8680000000004],[1213588800,7457.8680000000004],[1213675200,7457.8680000000004],[1213761600,7457.8680000000004],[1213848000,7457.8680000000004],[1213934400,7457.8680000000004],[1214020800,7457.8680000000004],[1214107200,7457.8680000000004],[1214193600,7457.8680000000004],[1214280000,7457.8680000000004],[1214366400,7457.8680000000004],[1214452800,7457.8680000000004],[1214539200,7457.8680000000004],[1214625600,7457.8680000000004],[1214712000,7457.8680000000004],[1214798400,7457.8680000000004],[1214884800,7457.8680000000004],[1214971200,7457.8680000000004],[1215057600,7457.8680000000004],[1215144000,7457.8680000000004],[1215230400,7457.8680000000004],[1215316800,7457.8680000000004],[1215403200,7457.8680000000004],[1215489600,7457.8680000000004],[1215576000,7457.8680000000004],[1215662400,7457.8680000000004],[1215748800,7457.8680000000004],[1215835200,7457.8680000000004],[1215921600,7457.8680000000004],[1216008000,7457.8680000000004],[1216094400,7457.8680000000004],[1216180800,7457.8680000000004],[1216267200,7457.8680000000004],[1216353600,7457.8680000000004],[1216440000,7457.8680000000004],[1216526400,7457.8680000000004],[1216612800,7457.8680000000004],[1216699200,7457.8680000000004],[1216785600,7457.8680000000004],[1216872000,7457.8680000000004],[1216958400,7457.8680000000004],[1217044800,7457.8680000000004],[1217131200,7457.8680000000004],[1217217600,7457.8680000000004],[1217304000,7457.8680000000004],[1217390400,7457.8680000000004],[1217476800,7457.8680000000004],[1217563200,7457.8680000000004],[1217649600,7457.8680000000004],[1217736000,7457.8680000000004],[1217822400,7457.8680000000004],[1217908800,7457.8680000000004],[1217995200,7457.8680000000004],[1218081600,7457.8680000000004],[1218168000,7457.8680000000004],[1218254400,7457.8680000000004],[1218340800,7457.8680000000004],[1218427200,7457.8680000000004],[1218513600,7457.8680000000004],[1218600000,7457.8680000000004],[1218686400,7457.8680000000004],[1218772800,7457.8680000000004],[1218859200,7457.8680000000004],[1218945600,7457.8680000000004],[1219032000,7457.8680000000004],[1219118400,7457.8680000000004],[1219204800,7457.8680000000004],[1219291200,7457.8680000000004],[1219377600,7457.8680000000004],[1219464000,7457.8680000000004],[1219550400,7457.8680000000004],[1219636800,7457.8680000000004],[1219723200,7457.8680000000004],[1219809600,7457.8680000000004],[1219896000,7457.8680000000004],[1219982400,7457.8680000000004],[1220068800,7457.8680000000004],[1220155200,7457.8680000000004],[1220241600,7457.8680000000004],[1220328000,7457.8680000000004],[1220414400,7457.8680000000004],[1220500800,7457.8680000000004],[1220587200,7457.8680000000004],[1220673600,7457.8680000000004],[1220760000,7457.8680000000004],[1220846400,7457.8680000000004],[1220932800,7457.8680000000004],[1221019200,7457.8680000000004],[1221105600,7457.8680000000004],[1221192000,7457.8680000000004],[1221278400,7457.8680000000004],[1221364800,7457.8680000000004],[1221451200,7457.8680000000004],[1221537600,7457.8680000000004],[1221624000,7457.8680000000004],[1221710400,7457.8680000000004],[1221796800,7457.8680000000004],[1221883200,7457.8680000000004],[1221969600,7457.8680000000004],[1222056000,7457.8680000000004],[1222142400,7457.8680000000004],[1222228800,7457.8680000000004],[1222315200,7457.8680000000004],[1222401600,7457.8680000000004],[1222488000,7457.8680000000004],[1222574400,7457.8680000000004],[1222660800,7457.8680000000004],[1222747200,7457.8680000000004],[1222833600,7457.8680000000004],[1222920000,7457.8680000000004],[1223006400,7457.8680000000004],[1223092800,7457.8680000000004],[1223179200,7457.8680000000004],[1223265600,7457.8680000000004],[1223352000,7457.8680000000004],[1223438400,7457.8680000000004],[1223524800,7457.8680000000004],[1223611200,7457.8680000000004],[1223697600,7457.8680000000004],[1223784000,7457.8680000000004],[1223870400,7457.8680000000004],[1223956800,7457.8680000000004],[1224043200,7457.8680000000004],[1224129600,7457.8680000000004],[1224216000,7457.8680000000004],[1224302400,7457.8680000000004],[1224388800,7457.8680000000004],[1224475200,7457.8680000000004],[1224561600,7457.8680000000004],[1224648000,7457.8680000000004],[1224734400,7457.8680000000004],[1224820800,7457.8680000000004],[1224907200,7457.8680000000004],[1224993600,7457.8680000000004],[1225080000,7457.8680000000004],[1225166400,7457.8680000000004],[1225252800,7457.8680000000004],[1225339200,7457.8680000000004],[1225425600,7457.8680000000004],[1225512000,7457.8680000000004],[1225598400,7457.8680000000004],[1225688400,7457.8680000000004],[1225774800,7457.8680000000004],[1225861200,7457.8680000000004],[1225947600,7457.8680000000004],[1226034000,7457.8680000000004],[1226120400,7457.8680000000004],[1226206800,7457.8680000000004],[1226293200,7457.8680000000004],[1226379600,7457.8680000000004],[1226466000,7457.8680000000004],[1226552400,7457.8680000000004],[1226638800,7457.8680000000004],[1226725200,7457.8680000000004],[1226811600,7457.8680000000004],[1226898000,7457.8680000000004],[1226984400,7457.8680000000004],[1227070800,7457.8680000000004],[1227157200,7457.8680000000004],[1227243600,7457.8680000000004],[1227330000,7457.8680000000004],[1227416400,7457.8680000000004],[1227502800,7457.8680000000004],[1227589200,7457.8680000000004],[1227675600,7457.8680000000004],[1227762000,7457.8680000000004],[1227848400,7457.8680000000004],[1227934800,7457.8680000000004],[1228021200,7457.8680000000004],[1228107600,7457.8680000000004],[1228194000,7457.8680000000004],[1228280400,7457.8680000000004],[1228366800,7457.8680000000004],[1228453200,7457.8680000000004],[1228539600,7457.8680000000004],[1228626000,7457.8680000000004],[1228712400,7457.8680000000004],[1228798800,7457.8680000000004],[1228885200,7457.8680000000004],[1228971600,7457.8680000000004],[1229058000,7457.8680000000004],[1229144400,7457.8680000000004],[1229230800,7457.8680000000004],[1229317200,7457.8680000000004],[1229403600,7457.8680000000004],[1229490000,7457.8680000000004],[1229576400,7457.8680000000004],[1229662800,7457.8680000000004],[1229749200,7457.8680000000004],[1229835600,7457.8680000000004],[1229922000,7457.8680000000004],[1230008400,7457.8680000000004],[1230094800,7457.8680000000004],[1230181200,7457.8680000000004],[1230267600,7457.8680000000004],[1230354000,7457.8680000000004],[1230440400,7457.8680000000004],[1230526800,7457.8680000000004],[1230613200,7457.8680000000004],[1230699600,7457.8680000000004],[1230786000,7457.8680000000004],[1230872400,7457.8680000000004],[1230958800,7457.8680000000004],[1231045200,7457.8680000000004],[1231131600,7457.8680000000004],[1231218000,7457.8680000000004],[1231304400,7457.8680000000004],[1231390800,7457.8680000000004],[1231477200,7457.8680000000004],[1231563600,7457.8680000000004],[1231650000,7457.8680000000004],[1231736400,7457.8680000000004],[1231822800,7457.8680000000004],[1231909200,7457.8680000000004],[1231995600,7457.8680000000004],[1232082000,7457.8680000000004],[1232168400,7457.8680000000004],[1232254800,7457.8680000000004],[1232341200,7457.8680000000004],[1232427600,7457.8680000000004],[1232514000,7457.8680000000004],[1232600400,7457.8680000000004],[1232686800,7457.8680000000004],[1232773200,7457.8680000000004],[1232859600,7457.8680000000004],[1232946000,7457.8680000000004],[1233032400,7457.8680000000004],[1233118800,7457.8680000000004],[1233205200,7457.8680000000004],[1233291600,7457.8680000000004],[1233378000,7457.8680000000004],[1233464400,7457.8680000000004],[1233550800,7457.8680000000004],[1233637200,7457.8680000000004],[1233723600,7457.8680000000004],[1233810000,7457.8680000000004],[1233896400,7457.8680000000004],[1233982800,7457.8680000000004],[1234069200,7457.8680000000004],[1234155600,7457.8680000000004],[1234242000,7457.8680000000004],[1234328400,7457.8680000000004],[1234414800,7457.8680000000004],[1234501200,7457.8680000000004],[1234587600,7457.8680000000004],[1234674000,7457.8680000000004],[1234760400,7457.8680000000004],[1234846800,7457.8680000000004],[1234933200,7457.8680000000004],[1235019600,7457.8680000000004],[1235106000,7457.8680000000004],[1235192400,7457.8680000000004],[1235278800,7457.8680000000004],[1235365200,7457.8680000000004],[1235451600,7457.8680000000004],[1235538000,7457.8680000000004],[1235624400,7457.8680000000004],[1235710800,7457.8680000000004],[1235797200,7457.8680000000004],[1235883600,7457.8680000000004],[1235970000,7457.8680000000004],[1236056400,7457.8680000000004],[1236142800,7457.8680000000004],[1236229200,7457.8680000000004],[1236315600,7457.8680000000004],[1236402000,7457.8680000000004],[1236488400,7457.8680000000004],[1236571200,7457.8680000000004],[1236657600,7457.8680000000004],[1236744000,7457.8680000000004],[1236830400,7457.8680000000004],[1236916800,7457.8680000000004],[1237003200,7457.8680000000004],[1237089600,7457.8680000000004],[1237176000,7457.8680000000004],[1237262400,7457.8680000000004],[1237348800,7457.8680000000004],[1237435200,7457.8680000000004],[1237521600,7457.8680000000004],[1237608000,7457.8680000000004],[1237694400,7457.8680000000004],[1237780800,7457.8680000000004],[1237867200,7457.8680000000004],[1237953600,7457.8680000000004],[1238040000,7457.8680000000004],[1238126400,7457.8680000000004],[1238212800,7457.8680000000004],[1238299200,7457.8680000000004],[1238385600,7457.8680000000004],[1238472000,7457.8680000000004],[1238558400,7457.8680000000004],[1238644800,7457.8680000000004],[1238731200,7457.8680000000004],[1238817600,7457.8680000000004],[1238904000,7457.8680000000004],[1238990400,7457.8680000000004],[1239076800,7457.8680000000004],[1239163200,7457.8680000000004],[1239249600,7457.8680000000004],[1239336000,7457.8680000000004],[1239422400,7457.8680000000004],[1239508800,7457.8680000000004],[1239595200,7457.8680000000004],[1239681600,7457.8680000000004],[1239768000,7457.8680000000004],[1239854400,7457.8680000000004],[1239940800,7457.8680000000004],[1240027200,7457.8680000000004],[1240113600,7457.8680000000004],[1240200000,7457.8680000000004],[1240286400,7457.8680000000004],[1240372800,7457.8680000000004],[1240459200,7457.8680000000004],[1240545600,7457.8680000000004],[1240632000,7457.8680000000004],[1240718400,7457.8680000000004],[1240804800,7457.8680000000004],[1240891200,7457.8680000000004],[1240977600,7457.8680000000004],[1241064000,7457.8680000000004],[1241150400,7457.8680000000004],[1241236800,8343.8148999999994],[1241323200,8343.8148999999994],[1241409600,8343.8148999999994],[1241496000,8343.8148999999994],[1241582400,8343.8148999999994],[1241668800,8343.8148999999994],[1241755200,8343.8148999999994],[1241841600,8343.8148999999994],[1241928000,8343.8148999999994],[1242014400,8343.8148999999994],[1242100800,8343.8148999999994],[1242187200,8343.8148999999994],[1242273600,8343.8148999999994],[1242360000,8343.8148999999994],[1242446400,8343.8148999999994],[1242532800,8343.8148999999994],[1242619200,8343.8148999999994],[1242705600,8343.8148999999994],[1242792000,8343.8148999999994],[1242878400,8343.8148999999994],[1242964800,8343.8148999999994],[1243051200,8343.8148999999994],[1243137600,8343.8148999999994],[1243224000,8343.8148999999994],[1243310400,8343.8148999999994],[1243396800,8343.8148999999994],[1243483200,8343.8148999999994],[1243569600,8343.8148999999994],[1243656000,8343.8148999999994],[1243742400,8343.8148999999994],[1243828800,8343.8148999999994],[1243915200,8343.8148999999994],[1244001600,8343.8148999999994],[1244088000,8343.8148999999994],[1244174400,8343.8148999999994],[1244260800,8343.8148999999994],[1244347200,8343.8148999999994],[1244433600,8343.8148999999994],[1244520000,8343.8148999999994],[1244606400,8343.8148999999994],[1244692800,8343.8148999999994],[1244779200,8343.8148999999994],[1244865600,8343.8148999999994],[1244952000,8343.8148999999994],[1245038400,8343.8148999999994],[1245124800,8343.8148999999994],[1245211200,8343.8148999999994],[1245297600,8343.8148999999994],[1245384000,8343.8148999999994],[1245470400,8343.8148999999994],[1245556800,8343.8148999999994],[1245643200,8343.8148999999994],[1245729600,8343.8148999999994],[1245816000,8343.8148999999994],[1245902400,8343.8148999999994],[1245988800,8343.8148999999994],[1246075200,8343.8148999999994],[1246161600,8343.8148999999994],[1246248000,8343.8148999999994],[1246334400,8343.8148999999994],[1246420800,8343.8148999999994],[1246507200,8343.8148999999994],[1246593600,8343.8148999999994],[1246680000,8343.8148999999994],[1246766400,8343.8148999999994],[1246852800,8343.8148999999994],[1246939200,8343.8148999999994],[1247025600,8343.8148999999994],[1247112000,8343.8148999999994],[1247198400,8343.8148999999994],[1247284800,8343.8148999999994],[1247371200,8343.8148999999994],[1247457600,8343.8148999999994],[1247544000,8343.8148999999994],[1247630400,8343.8148999999994],[1247716800,8343.8148999999994],[1247803200,8343.8148999999994],[1247889600,8343.8148999999994],[1247976000,8343.8148999999994],[1248062400,8343.8148999999994],[1248148800,8343.8148999999994],[1248235200,8343.8148999999994],[1248321600,8343.8148999999994],[1248408000,8343.8148999999994],[1248494400,8343.8148999999994],[1248580800,8343.8148999999994],[1248667200,8343.8148999999994],[1248753600,8343.8148999999994],[1248840000,8343.8148999999994],[1248926400,8343.8148999999994],[1249012800,8343.8148999999994],[1249099200,8343.8148999999994],[1249185600,8343.8148999999994],[1249272000,8343.8148999999994],[1249358400,8343.8148999999994],[1249444800,8343.8148999999994],[1249531200,8343.8148999999994],[1249617600,8343.8148999999994],[1249704000,8343.8148999999994],[1249790400,8343.8148999999994],[1249876800,8343.8148999999994],[1249963200,8343.8148999999994],[1250049600,8343.8148999999994],[1250136000,8343.8148999999994],[1250222400,8343.8148999999994],[1250308800,8343.8148999999994],[1250395200,8343.8148999999994],[1250481600,8343.8148999999994],[1250568000,8343.8148999999994],[1250654400,8343.8148999999994],[1250740800,8343.8148999999994],[1250827200,8343.8148999999994],[1250913600,8343.8148999999994],[1251000000,8343.8148999999994],[1251086400,8343.8148999999994],[1251172800,8343.8148999999994],[1251259200,8343.8148999999994],[1251345600,8343.8148999999994],[1251432000,8343.8148999999994],[1251518400,8343.8148999999994],[1251604800,8343.8148999999994],[1251691200,8343.8148999999994],[1251777600,8343.8148999999994],[1251864000,8343.8148999999994],[1251950400,8343.8148999999994],[1252036800,8343.8148999999994],[1252123200,8343.8148999999994],[1252209600,8343.8148999999994],[1252296000,8343.8148999999994],[1252382400,8343.8148999999994],[1252468800,8343.8148999999994],[1252555200,8343.8148999999994],[1252641600,8343.8148999999994],[1252728000,8343.8148999999994],[1252814400,8343.8148999999994],[1252900800,8343.8148999999994],[1252987200,8343.8148999999994],[1253073600,8343.8148999999994],[1253160000,8343.8148999999994],[1253246400,8343.8148999999994],[1253332800,8343.8148999999994],[1253419200,8343.8148999999994],[1253505600,8343.8148999999994],[1253592000,8343.8148999999994],[1253678400,8343.8148999999994],[1253764800,8343.8148999999994],[1253851200,8343.8148999999994],[1253937600,8343.8148999999994],[1254024000,8343.8148999999994],[1254110400,8343.8148999999994],[1254196800,8343.8148999999994],[1254283200,8343.8148999999994],[1254369600,8343.8148999999994],[1254456000,8343.8148999999994],[1254542400,8343.8148999999994],[1254628800,8343.8148999999994],[1254715200,8343.8148999999994],[1254801600,8343.8148999999994],[1254888000,8343.8148999999994],[1254974400,8343.8148999999994],[1255060800,8343.8148999999994],[1255147200,8343.8148999999994],[1255233600,8343.8148999999994],[1255320000,8343.8148999999994],[1255406400,8343.8148999999994],[1255492800,8343.8148999999994],[1255579200,8343.8148999999994],[1255665600,8343.8148999999994],[1255752000,8343.8148999999994],[1255838400,8343.8148999999994],[1255924800,8343.8148999999994],[1256011200,8343.8148999999994],[1256097600,8343.8148999999994],[1256184000,8343.8148999999994],[1256270400,8343.8148999999994],[1256356800,8343.8148999999994],[1256443200,8343.8148999999994],[1256529600,8343.8148999999994],[1256616000,8343.8148999999994],[1256702400,8343.8148999999994],[1256788800,8343.8148999999994],[1256875200,8343.8148999999994],[1256961600,8343.8148999999994],[1257048000,8343.8148999999994],[1257138000,8343.8148999999994],[1257224400,8343.8148999999994],[1257310800,8343.8148999999994],[1257397200,8343.8148999999994],[1257483600,8343.8148999999994],[1257570000,8343.8148999999994],[1257656400,8343.8148999999994],[1257742800,8343.8148999999994],[1257829200,8343.8148999999994],[1257915600,8343.8148999999994],[1258002000,8343.8148999999994],[1258088400,8343.8148999999994],[1258174800,8343.8148999999994],[1258261200,8343.8148999999994],[1258347600,8343.8148999999994],[1258434000,8343.8148999999994],[1258520400,8343.8148999999994],[1258606800,8343.8148999999994],[1258693200,8343.8148999999994],[1258779600,8343.8148999999994],[1258866000,8343.8148999999994],[1258952400,8343.8148999999994],[1259038800,8343.8148999999994],[1259125200,8343.8148999999994],[1259211600,8343.8148999999994],[1259298000,8343.8148999999994],[1259384400,8343.8148999999994],[1259470800,8343.8148999999994],[1259557200,8343.8148999999994],[1259643600,8343.8148999999994],[1259730000,8343.8148999999994],[1259816400,8343.8148999999994],[1259902800,8343.8148999999994],[1259989200,8343.8148999999994],[1260075600,8343.8148999999994],[1260162000,8343.8148999999994],[1260248400,8343.8148999999994],[1260334800,8343.8148999999994],[1260421200,8343.8148999999994],[1260507600,8343.8148999999994],[1260594000,8343.8148999999994],[1260680400,8343.8148999999994],[1260766800,8343.8148999999994],[1260853200,8343.8148999999994],[1260939600,8343.8148999999994],[1261026000,8343.8148999999994],[1261112400,8343.8148999999994],[1261198800,8343.8148999999994],[1261285200,8343.8148999999994],[1261371600,8343.8148999999994],[1261458000,8343.8148999999994],[1261544400,8343.8148999999994],[1261630800,8343.8148999999994],[1261717200,8343.8148999999994],[1261803600,8343.8148999999994],[1261890000,8343.8148999999994],[1261976400,8343.8148999999994],[1262062800,8343.8148999999994],[1262149200,8343.8148999999994],[1262235600,8343.8148999999994],[1262322000,8343.8148999999994],[1262408400,8343.8148999999994],[1262494800,8343.8148999999994],[1262581200,8343.8148999999994],[1262667600,8343.8148999999994],[1262754000,8343.8148999999994],[1262840400,8343.8148999999994],[1262926800,8343.8148999999994],[1263013200,8343.8148999999994],[1263099600,8343.8148999999994],[1263186000,8343.8148999999994],[1263272400,8343.8148999999994],[1263358800,8343.8148999999994],[1263445200,8343.8148999999994],[1263531600,8343.8148999999994],[1263618000,8343.8148999999994],[1263704400,8343.8148999999994],[1263790800,8343.8148999999994],[1263877200,8343.8148999999994],[1263963600,8343.8148999999994],[1264050000,8343.8148999999994],[1264136400,8343.8148999999994],[1264222800,8343.8148999999994],[1264309200,8343.8148999999994],[1264395600,8343.8148999999994],[1264482000,8343.8148999999994],[1264568400,8343.8148999999994],[1264654800,8343.8148999999994],[1264741200,8343.8148999999994],[1264827600,8343.8148999999994],[1264914000,8343.8148999999994],[1265000400,8343.8148999999994],[1265086800,8343.8148999999994],[1265173200,8343.8148999999994],[1265259600,8343.8148999999994],[1265346000,8343.8148999999994],[1265432400,8343.8148999999994],[1265518800,8343.8148999999994],[1265605200,8343.8148999999994],[1265691600,8343.8148999999994],[1265778000,8343.8148999999994],[1265864400,8343.8148999999994],[1265950800,8343.8148999999994],[1266037200,8343.8148999999994],[1266123600,8343.8148999999994],[1266210000,8343.8148999999994],[1266296400,8343.8148999999994],[1266382800,8343.8148999999994],[1266469200,8343.8148999999994],[1266555600,8343.8148999999994],[1266642000,8343.8148999999994],[1266728400,8343.8148999999994],[1266814800,8343.8148999999994],[1266901200,8343.8148999999994],[1266987600,8343.8148999999994],[1267074000,8343.8148999999994],[1267160400,8343.8148999999994],[1267246800,8343.8148999999994],[1267333200,8343.8148999999994],[1267419600,8343.8148999999994],[1267506000,8343.8148999999994],[1267592400,8343.8148999999994],[1267678800,8343.8148999999994],[1267765200,8343.8148999999994],[1267851600,8343.8148999999994],[1267938000,8343.8148999999994],[1268024400,8343.8148999999994],[1268110800,8343.8148999999994],[1268197200,8343.8148999999994],[1268283600,8343.8148999999994],[1268370000,8343.8148999999994],[1268456400,8343.8148999999994],[1268542800,8343.8148999999994],[1268625600,8343.8148999999994],[1268712000,8343.8148999999994],[1268798400,8343.8148999999994],[1268884800,8343.8148999999994],[1268971200,8343.8148999999994],[1269057600,8343.8148999999994],[1269144000,8343.8148999999994],[1269230400,8343.8148999999994],[1269316800,8343.8148999999994],[1269403200,8343.8148999999994],[1269489600,8343.8148999999994],[1269576000,8343.8148999999994],[1269662400,8343.8148999999994],[1269748800,8343.8148999999994],[1269835200,8343.8148999999994],[1269921600,8343.8148999999994],[1270008000,8343.8148999999994],[1270094400,8343.8148999999994],[1270180800,8343.8148999999994],[1270267200,8343.8148999999994],[1270353600,8343.8148999999994],[1270440000,8343.8148999999994],[1270526400,8343.8148999999994],[1270612800,8343.8148999999994],[1270699200,8343.8148999999994],[1270785600,8343.8148999999994],[1270872000,8343.8148999999994],[1270958400,8343.8148999999994],[1271044800,8343.8148999999994],[1271131200,8343.8148999999994],[1271217600,8343.8148999999994],[1271304000,8343.8148999999994],[1271390400,8343.8148999999994],[1271476800,8343.8148999999994],[1271563200,8343.8148999999994],[1271649600,8343.8148999999994],[1271736000,8343.8148999999994],[1271822400,8343.8148999999994],[1271908800,8343.8148999999994],[1271995200,8343.8148999999994],[1272081600,8343.8148999999994],[1272168000,8343.8148999999994],[1272254400,8343.8148999999994],[1272340800,8343.8148999999994],[1272427200,8343.8148999999994],[1272513600,8343.8148999999994],[1272600000,8343.8148999999994],[1272686400,8343.8148999999994],[1272772800,8343.8148999999994],[1272859200,8343.8148999999994],[1272945600,9280.6321000000007],[1273032000,9280.6321000000007],[1273118400,9280.6321000000007],[1273204800,9280.6321000000007],[1273291200,9280.6321000000007],[1273377600,9280.6321000000007],[1273464000,9280.6321000000007],[1273550400,9280.6321000000007],[1273636800,9280.6321000000007],[1273723200,9280.6321000000007],[1273809600,9280.6321000000007],[1273896000,9280.6321000000007],[1273982400,9280.6321000000007],[1274068800,9280.6321000000007],[1274155200,9280.6321000000007],[1274241600,9280.6321000000007],[1274328000,9280.6321000000007],[1274414400,9280.6321000000007],[1274500800,9280.6321000000007],[1274587200,9280.6321000000007],[1274673600,9280.6321000000007],[1274760000,9280.6321000000007],[1274846400,9280.6321000000007],[1274932800,9280.6321000000007],[1275019200,9280.6321000000007],[1275105600,9280.6321000000007],[1275192000,9280.6321000000007],[1275278400,9280.6321000000007],[1275364800,9280.6321000000007],[1275451200,9280.6321000000007],[1275537600,9280.6321000000007],[1275624000,9280.6321000000007],[1275710400,9280.6321000000007],[1275796800,9280.6321000000007],[1275883200,9280.6321000000007],[1275969600,9280.6321000000007],[1276056000,9280.6321000000007],[1276142400,9280.6321000000007],[1276228800,9280.6321000000007],[1276315200,9280.6321000000007],[1276401600,9280.6321000000007],[1276488000,9280.6321000000007],[1276574400,9280.6321000000007],[1276660800,9280.6321000000007],[1276747200,9280.6321000000007],[1276833600,9280.6321000000007],[1276920000,9280.6321000000007],[1277006400,9280.6321000000007],[1277092800,9280.6321000000007],[1277179200,9280.6321000000007],[1277265600,9280.6321000000007],[1277352000,9280.6321000000007],[1277438400,9280.6321000000007],[1277524800,9280.6321000000007],[1277611200,9280.6321000000007],[1277697600,9280.6321000000007],[1277784000,9280.6321000000007],[1277870400,9280.6321000000007],[1277956800,9280.6321000000007],[1278043200,9280.6321000000007],[1278129600,9280.6321000000007],[1278216000,9280.6321000000007],[1278302400,9280.6321000000007],[1278388800,9280.6321000000007],[1278475200,9280.6321000000007],[1278561600,9280.6321000000007],[1278648000,9280.6321000000007],[1278734400,9280.6321000000007],[1278820800,9280.6321000000007],[1278907200,9280.6321000000007],[1278993600,9280.6321000000007],[1279080000,9280.6321000000007],[1279166400,9280.6321000000007],[1279252800,9280.6321000000007],[1279339200,9280.6321000000007],[1279425600,9280.6321000000007],[1279512000,9280.6321000000007],[1279598400,9280.6321000000007],[1279684800,9280.6321000000007],[1279771200,9280.6321000000007],[1279857600,9280.6321000000007],[1279944000,9280.6321000000007],[1280030400,9280.6321000000007],[1280116800,9280.6321000000007],[1280203200,9280.6321000000007],[1280289600,9280.6321000000007],[1280376000,9280.6321000000007],[1280462400,9280.6321000000007],[1280548800,9280.6321000000007],[1280635200,9280.6321000000007],[1280721600,9280.6321000000007],[1280808000,9280.6321000000007],[1280894400,9280.6321000000007],[1280980800,9280.6321000000007],[1281067200,9280.6321000000007],[1281153600,9280.6321000000007],[1281240000,9280.6321000000007],[1281326400,9280.6321000000007],[1281412800,9280.6321000000007],[1281499200,9280.6321000000007],[1281585600,9280.6321000000007],[1281672000,9280.6321000000007],[1281758400,9280.6321000000007],[1281844800,9280.6321000000007],[1281931200,9280.6321000000007],[1282017600,9280.6321000000007],[1282104000,9280.6321000000007],[1282190400,9280.6321000000007],[1282276800,9280.6321000000007],[1282363200,9280.6321000000007],[1282449600,9280.6321000000007],[1282536000,9280.6321000000007],[1282622400,9280.6321000000007],[1282708800,9280.6321000000007],[1282795200,9280.6321000000007],[1282881600,9280.6321000000007],[1282968000,9280.6321000000007],[1283054400,9280.6321000000007],[1283140800,9280.6321000000007],[1283227200,9280.6321000000007],[1283313600,9280.6321000000007],[1283400000,9280.6321000000007],[1283486400,9280.6321000000007],[1283572800,9280.6321000000007],[1283659200,9280.6321000000007],[1283745600,9280.6321000000007],[1283832000,9280.6321000000007],[1283918400,9280.6321000000007],[1284004800,9280.6321000000007],[1284091200,9280.6321000000007],[1284177600,9280.6321000000007],[1284264000,9280.6321000000007],[1284350400,9280.6321000000007],[1284436800,9280.6321000000007],[1284523200,9280.6321000000007],[1284609600,9280.6321000000007],[1284696000,9280.6321000000007],[1284782400,9280.6321000000007],[1284868800,9280.6321000000007],[1284955200,9280.6321000000007],[1285041600,9280.6321000000007],[1285128000,9280.6321000000007],[1285214400,9280.6321000000007],[1285300800,9280.6321000000007],[1285387200,9280.6321000000007],[1285473600,9280.6321000000007],[1285560000,9280.6321000000007],[1285646400,9280.6321000000007],[1285732800,9280.6321000000007],[1285819200,9280.6321000000007],[1285905600,9280.6321000000007],[1285992000,9280.6321000000007],[1286078400,9280.6321000000007],[1286164800,9280.6321000000007],[1286251200,9280.6321000000007],[1286337600,9280.6321000000007],[1286424000,9280.6321000000007],[1286510400,9280.6321000000007],[1286596800,9280.6321000000007],[1286683200,9280.6321000000007],[1286769600,9280.6321000000007],[1286856000,9280.6321000000007],[1286942400,9280.6321000000007],[1287028800,9280.6321000000007],[1287115200,9280.6321000000007],[1287201600,9280.6321000000007],[1287288000,9280.6321000000007],[1287374400,9280.6321000000007],[1287460800,9280.6321000000007],[1287547200,9280.6321000000007],[1287633600,9280.6321000000007],[1287720000,9280.6321000000007],[1287806400,9280.6321000000007],[1287892800,9280.6321000000007],[1287979200,9280.6321000000007],[1288065600,9280.6321000000007],[1288152000,9280.6321000000007],[1288238400,9280.6321000000007],[1288324800,9280.6321000000007],[1288411200,9280.6321000000007],[1288497600,9280.6321000000007],[1288584000,9280.6321000000007],[1288670400,9280.6321000000007],[1288756800,9280.6321000000007],[1288843200,9280.6321000000007],[1288929600,9280.6321000000007],[1289016000,9280.6321000000007],[1289102400,9280.6321000000007],[1289192400,9280.6321000000007],[1289278800,9280.6321000000007],[1289365200,9280.6321000000007],[1289451600,9280.6321000000007],[1289538000,9280.6321000000007],[1289624400,9280.6321000000007],[1289710800,9280.6321000000007],[1289797200,9280.6321000000007],[1289883600,9280.6321000000007],[1289970000,9280.6321000000007],[1290056400,9280.6321000000007],[1290142800,9280.6321000000007],[1290229200,9280.6321000000007],[1290315600,9280.6321000000007],[1290402000,9280.6321000000007],[1290488400,9280.6321000000007],[1290574800,9280.6321000000007],[1290661200,9280.6321000000007],[1290747600,9280.6321000000007],[1290834000,9280.6321000000007],[1290920400,9280.6321000000007],[1291006800,9280.6321000000007],[1291093200,9280.6321000000007],[1291179600,9280.6321000000007],[1291266000,9280.6321000000007],[1291352400,9280.6321000000007],[1291438800,9280.6321000000007],[1291525200,9280.6321000000007],[1291611600,9280.6321000000007],[1291698000,9280.6321000000007],[1291784400,9280.6321000000007],[1291870800,9280.6321000000007],[1291957200,9280.6321000000007],[1292043600,9280.6321000000007],[1292130000,9280.6321000000007],[1292216400,9280.6321000000007],[1292302800,9280.6321000000007],[1292389200,9280.6321000000007],[1292475600,9280.6321000000007],[1292562000,9280.6321000000007],[1292648400,9280.6321000000007],[1292734800,9280.6321000000007],[1292821200,9280.6321000000007],[1292907600,9280.6321000000007],[1292994000,9280.6321000000007],[1293080400,9280.6321000000007],[1293166800,9280.6321000000007],[1293253200,9280.6321000000007],[1293339600,9280.6321000000007],[1293426000,9280.6321000000007],[1293512400,9280.6321000000007],[1293598800,9280.6321000000007],[1293685200,9280.6321000000007],[1293771600,9280.6321000000007],[1293858000,9280.6321000000007],[1293944400,9280.6321000000007],[1294030800,9280.6321000000007],[1294117200,9280.6321000000007],[1294203600,9280.6321000000007],[1294290000,9280.6321000000007],[1294376400,9280.6321000000007],[1294462800,9280.6321000000007],[1294549200,9280.6321000000007],[1294635600,9280.6321000000007],[1294722000,9280.6321000000007],[1294808400,9280.6321000000007],[1294894800,9280.6321000000007],[1294981200,9280.6321000000007],[1295067600,9280.6321000000007],[1295154000,9280.6321000000007],[1295240400,9280.6321000000007],[1295326800,9280.6321000000007],[1295413200,9280.6321000000007],[1295499600,9280.6321000000007],[1295586000,9280.6321000000007],[1295672400,9280.6321000000007],[1295758800,9280.6321000000007],[1295845200,9280.6321000000007],[1295931600,9280.6321000000007],[1296018000,9280.6321000000007],[1296104400,9280.6321000000007],[1296190800,9280.6321000000007],[1296277200,9280.6321000000007],[1296363600,9280.6321000000007],[1296450000,9280.6321000000007],[1296536400,9280.6321000000007],[1296622800,9280.6321000000007],[1296709200,9280.6321000000007],[1296795600,9280.6321000000007],[1296882000,9280.6321000000007],[1296968400,9280.6321000000007],[1297054800,9280.6321000000007],[1297141200,9280.6321000000007],[1297227600,9280.6321000000007],[1297314000,9280.6321000000007],[1297400400,9280.6321000000007],[1297486800,9280.6321000000007],[1297573200,9280.6321000000007],[1297659600,9280.6321000000007],[1297746000,9280.6321000000007],[1297832400,9280.6321000000007],[1297918800,9280.6321000000007],[1298005200,9280.6321000000007],[1298091600,9280.6321000000007],[1298178000,9280.6321000000007],[1298264400,9280.6321000000007],[1298350800,9280.6321000000007],[1298437200,9280.6321000000007],[1298523600,9280.6321000000007],[1298610000,9280.6321000000007],[1298696400,9280.6321000000007],[1298782800,9280.6321000000007],[1298869200,9280.6321000000007],[1298955600,9280.6321000000007],[1299042000,9280.6321000000007],[1299128400,9280.6321000000007],[1299214800,9280.6321000000007],[1299301200,9280.6321000000007],[1299387600,9280.6321000000007],[1299474000,9280.6321000000007],[1299560400,9280.6321000000007],[1299646800,9280.6321000000007],[1299733200,9280.6321000000007],[1299819600,9280.6321000000007],[1299906000,9280.6321000000007],[1299992400,9280.6321000000007],[1300075200,9280.6321000000007],[1300161600,9280.6321000000007],[1300248000,9280.6321000000007],[1300334400,9280.6321000000007],[1300420800,9280.6321000000007],[1300507200,9280.6321000000007],[1300593600,9280.6321000000007],[1300680000,9280.6321000000007],[1300766400,9280.6321000000007],[1300852800,9280.6321000000007],[1300939200,9280.6321000000007],[1301025600,9280.6321000000007],[1301112000,9280.6321000000007],[1301198400,9280.6321000000007],[1301284800,9280.6321000000007],[1301371200,9280.6321000000007],[1301457600,9280.6321000000007],[1301544000,9280.6321000000007],[1301630400,9280.6321000000007],[1301716800,9280.6321000000007],[1301803200,9280.6321000000007],[1301889600,9280.6321000000007],[1301976000,9280.6321000000007],[1302062400,9280.6321000000007],[1302148800,9280.6321000000007],[1302235200,9280.6321000000007],[1302321600,9280.6321000000007],[1302408000,9280.6321000000007],[1302494400,9280.6321000000007],[1302580800,9280.6321000000007],[1302667200,9280.6321000000007],[1302753600,9280.6321000000007],[1302840000,9280.6321000000007],[1302926400,9280.6321000000007],[1303012800,9280.6321000000007],[1303099200,9280.6321000000007],[1303185600,9280.6321000000007],[1303272000,9280.6321000000007],[1303358400,9280.6321000000007],[1303444800,9280.6321000000007],[1303531200,9280.6321000000007],[1303617600,9280.6321000000007],[1303704000,9280.6321000000007],[1303790400,9280.6321000000007],[1303876800,9280.6321000000007],[1303963200,9280.6321000000007],[1304049600,9280.6321000000007],[1304136000,9280.6321000000007],[1304222400,9280.6321000000007],[1304308800,9280.6321000000007],[1304395200,9706.8112000000001],[1304481600,9706.8112000000001],[1304568000,9706.8112000000001],[1304654400,9706.8112000000001],[1304740800,9706.8112000000001],[1304827200,9706.8112000000001],[1304913600,9706.8112000000001],[1305000000,9706.8112000000001],[1305086400,9706.8112000000001],[1305172800,9706.8112000000001],[1305259200,9706.8112000000001],[1305345600,9706.8112000000001],[1305432000,9706.8112000000001],[1305518400,9706.8112000000001],[1305604800,9706.8112000000001],[1305691200,9706.8112000000001],[1305777600,9706.8112000000001],[1305864000,9706.8112000000001],[1305950400,9706.8112000000001],[1306036800,9706.8112000000001],[1306123200,9706.8112000000001],[1306209600,9706.8112000000001],[1306296000,9706.8112000000001],[1306382400,9706.8112000000001],[1306468800,9706.8112000000001],[1306555200,9706.8112000000001],[1306641600,9706.8112000000001],[1306728000,9706.8112000000001],[1306814400,9706.8112000000001],[1306900800,9706.8112000000001],[1306987200,9706.8112000000001],[1307073600,9706.8112000000001],[1307160000,9706.8112000000001],[1307246400,9706.8112000000001],[1307332800,9706.8112000000001],[1307419200,9706.8112000000001],[1307505600,9706.8112000000001],[1307592000,9706.8112000000001],[1307678400,9706.8112000000001],[1307764800,9706.8112000000001],[1307851200,9706.8112000000001],[1307937600,9706.8112000000001],[1308024000,9706.8112000000001],[1308110400,9706.8112000000001],[1308196800,9706.8112000000001],[1308283200,9706.8112000000001],[1308369600,9706.8112000000001],[1308456000,9706.8112000000001],[1308542400,9706.8112000000001],[1308628800,9706.8112000000001],[1308715200,9706.8112000000001],[1308801600,9706.8112000000001],[1308888000,9706.8112000000001],[1308974400,9706.8112000000001],[1309060800,9706.8112000000001],[1309147200,9706.8112000000001],[1309233600,9706.8112000000001],[1309320000,9706.8112000000001],[1309406400,9706.8112000000001],[1309492800,9706.8112000000001],[1309579200,9706.8112000000001],[1309665600,9706.8112000000001],[1309752000,9706.8112000000001],[1309838400,9706.8112000000001],[1309924800,9706.8112000000001],[1310011200,9706.8112000000001],[1310097600,9706.8112000000001],[1310184000,9706.8112000000001],[1310270400,9706.8112000000001],[1310356800,9706.8112000000001],[1310443200,9706.8112000000001],[1310529600,9706.8112000000001],[1310616000,9706.8112000000001],[1310702400,9706.8112000000001],[1310788800,9706.8112000000001],[1310875200,9706.8112000000001],[1310961600,9706.8112000000001],[1311048000,9706.8112000000001],[1311134400,9706.8112000000001],[1311220800,9706.8112000000001],[1311307200,9706.8112000000001],[1311393600,9706.8112000000001],[1311480000,9706.8112000000001],[1311566400,9706.8112000000001],[1311652800,9706.8112000000001],[1311739200,9706.8112000000001],[1311825600,9706.8112000000001],[1311912000,9706.8112000000001],[1311998400,9706.8112000000001],[1312084800,9706.8112000000001],[1312171200,9706.8112000000001],[1312257600,9706.8112000000001],[1312344000,9706.8112000000001],[1312430400,9706.8112000000001],[1312516800,9706.8112000000001],[1312603200,9706.8112000000001],[1312689600,9706.8112000000001],[1312776000,9706.8112000000001],[1312862400,9706.8112000000001],[1312948800,9706.8112000000001],[1313035200,9706.8112000000001],[1313121600,9706.8112000000001],[1313208000,9706.8112000000001],[1313294400,9706.8112000000001],[1313380800,9706.8112000000001],[1313467200,9706.8112000000001],[1313553600,9706.8112000000001],[1313640000,9706.8112000000001],[1313726400,9706.8112000000001],[1313812800,9706.8112000000001],[1313899200,9706.8112000000001],[1313985600,9706.8112000000001],[1314072000,9706.8112000000001],[1314158400,9706.8112000000001],[1314244800,9706.8112000000001],[1314331200,9706.8112000000001],[1314417600,9706.8112000000001],[1314504000,9706.8112000000001],[1314590400,9706.8112000000001],[1314676800,9706.8112000000001],[1314763200,9706.8112000000001],[1314849600,9706.8112000000001],[1314936000,9706.8112000000001],[1315022400,9706.8112000000001],[1315108800,9706.8112000000001],[1315195200,9706.8112000000001],[1315281600,9706.8112000000001],[1315368000,9706.8112000000001],[1315454400,9706.8112000000001],[1315540800,9706.8112000000001],[1315627200,9706.8112000000001],[1315713600,9706.8112000000001],[1315800000,9706.8112000000001],[1315886400,9706.8112000000001],[1315972800,9706.8112000000001],[1316059200,9706.8112000000001],[1316145600,9706.8112000000001],[1316232000,9706.8112000000001],[1316318400,9706.8112000000001],[1316404800,9706.8112000000001],[1316491200,9706.8112000000001],[1316577600,9706.8112000000001],[1316664000,9706.8112000000001],[1316750400,9706.8112000000001],[1316836800,9706.8112000000001],[1316923200,9706.8112000000001],[1317009600,9706.8112000000001],[1317096000,9706.8112000000001],[1317182400,9706.8112000000001],[1317268800,9706.8112000000001],[1317355200,9706.8112000000001],[1317441600,9706.8112000000001],[1317528000,9706.8112000000001],[1317614400,9706.8112000000001],[1317700800,9706.8112000000001],[1317787200,9706.8112000000001],[1317873600,9706.8112000000001],[1317960000,9706.8112000000001],[1318046400,9706.8112000000001],[1318132800,9706.8112000000001],[1318219200,9706.8112000000001],[1318305600,9706.8112000000001],[1318392000,9706.8112000000001],[1318478400,9706.8112000000001],[1318564800,9706.8112000000001],[1318651200,9706.8112000000001],[1318737600,9706.8112000000001],[1318824000,9706.8112000000001],[1318910400,9706.8112000000001],[1318996800,9706.8112000000001],[1319083200,9706.8112000000001],[1319169600,9706.8112000000001],[1319256000,9706.8112000000001],[1319342400,9706.8112000000001],[1319428800,9706.8112000000001],[1319515200,9706.8112000000001],[1319601600,9706.8112000000001],[1319688000,9706.8112000000001],[1319774400,9706.8112000000001],[1319860800,9706.8112000000001],[1319947200,9706.8112000000001],[1320033600,9706.8112000000001],[1320120000,9706.8112000000001],[1320206400,9706.8112000000001],[1320292800,9706.8112000000001],[1320379200,9706.8112000000001],[1320465600,9706.8112000000001],[1320552000,9706.8112000000001],[1320642000,9706.8112000000001],[1320728400,9706.8112000000001],[1320814800,9706.8112000000001],[1320901200,9706.8112000000001],[1320987600,9706.8112000000001],[1321074000,9706.8112000000001],[1321160400,9706.8112000000001],[1321246800,9706.8112000000001],[1321333200,9706.8112000000001],[1321419600,9706.8112000000001],[1321506000,9706.8112000000001],[1321592400,9706.8112000000001],[1321678800,9706.8112000000001],[1321765200,9706.8112000000001],[1321851600,9706.8112000000001],[1321938000,9706.8112000000001],[1322024400,9706.8112000000001],[1322110800,9706.8112000000001],[1322197200,9706.8112000000001],[1322283600,9706.8112000000001],[1322370000,9706.8112000000001],[1322456400,9706.8112000000001],[1322542800,9706.8112000000001],[1322629200,9706.8112000000001],[1322715600,9706.8112000000001],[1322802000,9706.8112000000001],[1322888400,9706.8112000000001],[1322974800,9706.8112000000001],[1323061200,9706.8112000000001],[1323147600,9706.8112000000001],[1323234000,9706.8112000000001],[1323320400,9706.8112000000001],[1323406800,9706.8112000000001],[1323493200,9706.8112000000001],[1323579600,9706.8112000000001],[1323666000,9706.8112000000001],[1323752400,9706.8112000000001],[1323838800,9706.8112000000001],[1323925200,9706.8112000000001],[1324011600,9706.8112000000001],[1324098000,9706.8112000000001],[1324184400,9706.8112000000001],[1324270800,9706.8112000000001],[1324357200,9706.8112000000001],[1324443600,9706.8112000000001],[1324530000,9706.8112000000001],[1324616400,9706.8112000000001],[1324702800,9706.8112000000001],[1324789200,9706.8112000000001],[1324875600,9706.8112000000001],[1324962000,9706.8112000000001],[1325048400,9706.8112000000001],[1325134800,9706.8112000000001],[1325221200,9706.8112000000001],[1325307600,9706.8112000000001],[1325394000,9706.8112000000001],[1325480400,9706.8112000000001],[1325566800,9706.8112000000001],[1325653200,9706.8112000000001],[1325739600,9706.8112000000001],[1325826000,9706.8112000000001],[1325912400,9706.8112000000001],[1325998800,9706.8112000000001],[1326085200,9706.8112000000001],[1326171600,9706.8112000000001],[1326258000,9706.8112000000001],[1326344400,9706.8112000000001],[1326430800,9706.8112000000001],[1326517200,9706.8112000000001],[1326603600,9706.8112000000001],[1326690000,9706.8112000000001],[1326776400,9706.8112000000001],[1326862800,9706.8112000000001],[1326949200,9706.8112000000001],[1327035600,9706.8112000000001],[1327122000,9706.8112000000001],[1327208400,9706.8112000000001],[1327294800,9706.8112000000001],[1327381200,9706.8112000000001],[1327467600,9706.8112000000001],[1327554000,9706.8112000000001],[1327640400,9706.8112000000001],[1327726800,9706.8112000000001],[1327813200,9706.8112000000001],[1327899600,9706.8112000000001],[1327986000,9706.8112000000001],[1328072400,9706.8112000000001],[1328158800,9706.8112000000001],[1328245200,9706.8112000000001],[1328331600,9706.8112000000001],[1328418000,9706.8112000000001],[1328504400,9706.8112000000001],[1328590800,9706.8112000000001],[1328677200,9706.8112000000001],[1328763600,9706.8112000000001],[1328850000,9706.8112000000001],[1328936400,9706.8112000000001],[1329022800,9706.8112000000001],[1329109200,9706.8112000000001],[1329195600,9706.8112000000001],[1329282000,9706.8112000000001],[1329368400,9706.8112000000001],[1329454800,9706.8112000000001],[1329541200,9706.8112000000001],[1329627600,9706.8112000000001],[1329714000,9706.8112000000001],[1329800400,9706.8112000000001],[1329886800,9706.8112000000001],[1329973200,9706.8112000000001],[1330059600,9706.8112000000001],[1330146000,9706.8112000000001],[1330232400,9706.8112000000001],[1330318800,9706.8112000000001],[1330405200,9706.8112000000001],[1330491600,9706.8112000000001],[1330578000,9706.8112000000001],[1330664400,9706.8112000000001],[1330750800,9706.8112000000001],[1330837200,9706.8112000000001],[1330923600,9706.8112000000001],[1331010000,9706.8112000000001],[1331096400,9706.8112000000001],[1331182800,9706.8112000000001],[1331269200,9706.8112000000001],[1331355600,9706.8112000000001],[1331442000,9706.8112000000001],[1331524800,9706.8112000000001],[1331611200,9706.8112000000001],[1331697600,9706.8112000000001],[1331784000,9706.8112000000001],[1331870400,9706.8112000000001],[1331956800,9706.8112000000001],[1332043200,9706.8112000000001],[1332129600,9706.8112000000001],[1332216000,9706.8112000000001],[1332302400,9706.8112000000001],[1332388800,9706.8112000000001],[1332475200,9706.8112000000001],[1332561600,9706.8112000000001],[1332648000,9706.8112000000001],[1332734400,9706.8112000000001],[1332820800,9706.8112000000001],[1332907200,9706.8112000000001],[1332993600,9706.8112000000001],[1333080000,9706.8112000000001],[1333166400,9706.8112000000001],[1333252800,9706.8112000000001],[1333339200,9706.8112000000001],[1333425600,9706.8112000000001],[1333512000,9706.8112000000001],[1333598400,9706.8112000000001],[1333684800,9706.8112000000001],[1333771200,9706.8112000000001],[1333857600,9706.8112000000001],[1333944000,9706.8112000000001],[1334030400,9706.8112000000001],[1334116800,9706.8112000000001],[1334203200,9706.8112000000001],[1334289600,9706.8112000000001],[1334376000,9706.8112000000001],[1334462400,9706.8112000000001],[1334548800,9706.8112000000001],[1334635200,9706.8112000000001],[1334721600,9706.8112000000001],[1334808000,9706.8112000000001],[1334894400,9706.8112000000001],[1334980800,9706.8112000000001],[1335067200,9706.8112000000001],[1335153600,9706.8112000000001],[1335240000,9706.8112000000001],[1335326400,9706.8112000000001],[1335412800,9706.8112000000001],[1335499200,9706.8112000000001],[1335585600,9706.8112000000001],[1335672000,9706.8112000000001],[1335758400,9706.8112000000001],[1335844800,9706.8112000000001],[1336017600,9945.9861999999994],[1336104000,9945.9861999999994],[1336190400,9945.9861999999994],[1336276800,9945.9861999999994],[1336363200,9945.9861999999994],[1336449600,9945.9861999999994],[1336536000,9945.9861999999994],[1336622400,9945.9861999999994],[1336708800,9945.9861999999994],[1336795200,9945.9861999999994],[1336881600,9945.9861999999994],[1336968000,9945.9861999999994],[1337054400,9945.9861999999994],[1337140800,9945.9861999999994],[1337227200,9945.9861999999994],[1337313600,9945.9861999999994],[1337400000,9945.9861999999994],[1337486400,9945.9861999999994],[1337572800,9945.9861999999994],[1337659200,9945.9861999999994],[1337745600,9945.9861999999994],[1337832000,9945.9861999999994],[1337918400,9945.9861999999994],[1338004800,9945.9861999999994],[1338091200,9945.9861999999994],[1338177600,9945.9861999999994],[1338264000,9945.9861999999994],[1338350400,9945.9861999999994],[1338436800,9945.9861999999994],[1338523200,9945.9861999999994],[1338609600,9945.9861999999994],[1338696000,9945.9861999999994],[1338782400,9945.9861999999994],[1338868800,9945.9861999999994],[1338955200,9945.9861999999994],[1339041600,9945.9861999999994],[1339128000,9945.9861999999994],[1339214400,9945.9861999999994],[1339300800,9945.9861999999994],[1339387200,9945.9861999999994],[1339473600,9945.9861999999994],[1339560000,9945.9861999999994],[1339646400,9945.9861999999994],[1339732800,9945.9861999999994],[1339819200,9945.9861999999994],[1339905600,9945.9861999999994],[1339992000,9945.9861999999994],[1340078400,9945.9861999999994],[1340164800,9945.9861999999994],[1340251200,9945.9861999999994],[1340337600,9945.9861999999994],[1340424000,9945.9861999999994],[1340510400,9945.9861999999994],[1340596800,9945.9861999999994],[1340683200,9945.9861999999994],[1340769600,9945.9861999999994],[1340856000,9945.9861999999994],[1340942400,9945.9861999999994],[1341028800,9945.9861999999994],[1341115200,9945.9861999999994],[1341201600,9945.9861999999994],[1341288000,9945.9861999999994],[1341374400,9945.9861999999994],[1341460800,9945.9861999999994],[1341547200,9945.9861999999994],[1341633600,9945.9861999999994],[1341720000,9945.9861999999994],[1341806400,9945.9861999999994],[1341892800,9945.9861999999994],[1341979200,9945.9861999999994],[1342065600,9945.9861999999994],[1342152000,9945.9861999999994],[1342238400,9945.9861999999994],[1342324800,9945.9861999999994],[1342411200,9945.9861999999994],[1342497600,9945.9861999999994],[1342584000,9945.9861999999994],[1342670400,9945.9861999999994],[1342756800,9945.9861999999994],[1342843200,9945.9861999999994],[1342929600,9945.9861999999994],[1343016000,9945.9861999999994],[1343102400,9945.9861999999994],[1343188800,9945.9861999999994],[1343275200,9945.9861999999994],[1343361600,9945.9861999999994],[1343448000,9945.9861999999994],[1343534400,9945.9861999999994],[1343620800,9945.9861999999994],[1343707200,9945.9861999999994],[1343793600,9945.9861999999994],[1343880000,9945.9861999999994],[1343966400,9945.9861999999994],[1344052800,9945.9861999999994],[1344139200,9945.9861999999994],[1344225600,9945.9861999999994],[1344312000,9945.9861999999994],[1344398400,9945.9861999999994],[1344484800,9945.9861999999994],[1344571200,9945.9861999999994],[1344657600,9945.9861999999994],[1344744000,9945.9861999999994],[1344830400,9945.9861999999994],[1344916800,9945.9861999999994],[1345003200,9945.9861999999994],[1345089600,9945.9861999999994],[1345176000,9945.9861999999994],[1345262400,9945.9861999999994],[1345348800,9945.9861999999994],[1345435200,9945.9861999999994],[1345521600,9945.9861999999994],[1345608000,9945.9861999999994],[1345694400,9945.9861999999994],[1345780800,9945.9861999999994],[1345867200,9945.9861999999994],[1345953600,9945.9861999999994],[1346040000,9945.9861999999994],[1346126400,9945.9861999999994],[1346212800,9945.9861999999994],[1346299200,9945.9861999999994],[1346385600,9945.9861999999994],[1346472000,9945.9861999999994],[1346558400,9945.9861999999994],[1346644800,9945.9861999999994],[1346731200,9945.9861999999994],[1346817600,9945.9861999999994],[1346904000,9945.9861999999994],[1346990400,9945.9861999999994],[1347076800,9945.9861999999994],[1347163200,9945.9861999999994],[1347249600,9945.9861999999994],[1347336000,9945.9861999999994],[1347422400,9945.9861999999994],[1347508800,9945.9861999999994],[1347595200,9945.9861999999994],[1347681600,9945.9861999999994],[1347768000,9945.9861999999994],[1347854400,9945.9861999999994],[1347940800,9945.9861999999994],[1348027200,9945.9861999999994],[1348113600,9945.9861999999994],[1348200000,9945.9861999999994],[1348286400,9945.9861999999994],[1348372800,9945.9861999999994],[1348459200,9945.9861999999994],[1348545600,9945.9861999999994],[1348632000,9945.9861999999994],[1348718400,9945.9861999999994],[1348804800,9945.9861999999994],[1348891200,9945.9861999999994],[1348977600,9945.9861999999994],[1349064000,9945.9861999999994],[1349150400,9945.9861999999994],[1349236800,9945.9861999999994],[1349323200,9945.9861999999994],[1349409600,9945.9861999999994],[1349496000,9945.9861999999994],[1349582400,9945.9861999999994],[1349668800,9945.9861999999994],[1349755200,9945.9861999999994],[1349841600,9945.9861999999994],[1349928000,9945.9861999999994],[1350014400,9945.9861999999994],[1350100800,9945.9861999999994],[1350187200,9945.9861999999994],[1350273600,9945.9861999999994],[1350360000,9945.9861999999994],[1350446400,9945.9861999999994],[1350532800,9945.9861999999994],[1350619200,9945.9861999999994],[1350705600,9945.9861999999994],[1350792000,9945.9861999999994],[1350878400,9945.9861999999994],[1350964800,9945.9861999999994],[1351051200,9945.9861999999994],[1351137600,9945.9861999999994],[1351224000,9945.9861999999994],[1351310400,9945.9861999999994],[1351396800,9945.9861999999994],[1351483200,9945.9861999999994],[1351569600,9945.9861999999994],[1351656000,9945.9861999999994],[1351742400,9945.9861999999994],[1351828800,9945.9861999999994],[1351915200,9945.9861999999994],[1352001600,9945.9861999999994],[1352091600,9945.9861999999994],[1352178000,9945.9861999999994],[1352264400,9945.9861999999994],[1352350800,9945.9861999999994],[1352437200,9945.9861999999994],[1352523600,9945.9861999999994],[1352610000,9945.9861999999994],[1352696400,9945.9861999999994],[1352782800,9945.9861999999994],[1352869200,9945.9861999999994],[1352955600,9945.9861999999994],[1353042000,9945.9861999999994],[1353128400,9945.9861999999994],[1353214800,9945.9861999999994],[1353301200,9945.9861999999994],[1353387600,9945.9861999999994],[1353474000,9945.9861999999994],[1353560400,9945.9861999999994],[1353646800,9945.9861999999994],[1353733200,9945.9861999999994],[1353819600,9945.9861999999994],[1353906000,9945.9861999999994],[1353992400,9945.9861999999994],[1354078800,9945.9861999999994],[1354165200,9945.9861999999994],[1354251600,9945.9861999999994],[1354338000,9945.9861999999994],[1354424400,9945.9861999999994],[1354510800,9945.9861999999994],[1354597200,9945.9861999999994],[1354683600,9945.9861999999994],[1354770000,9945.9861999999994],[1354856400,9945.9861999999994],[1354942800,9945.9861999999994],[1355029200,9945.9861999999994],[1355115600,9945.9861999999994],[1355202000,9945.9861999999994],[1355288400,9945.9861999999994],[1355374800,9945.9861999999994],[1355461200,9945.9861999999994],[1355547600,9945.9861999999994],[1355634000,9945.9861999999994],[1355720400,9945.9861999999994],[1355806800,9945.9861999999994],[1355893200,9945.9861999999994],[1355979600,9945.9861999999994],[1356066000,9945.9861999999994],[1356152400,9945.9861999999994],[1356238800,9945.9861999999994],[1356325200,9945.9861999999994],[1356411600,9945.9861999999994],[1356498000,9945.9861999999994],[1356584400,9945.9861999999994],[1356670800,9945.9861999999994],[1356757200,9945.9861999999994],[1356843600,9945.9861999999994],[1356930000,9945.9861999999994],[1357016400,9945.9861999999994],[1357102800,9945.9861999999994],[1357189200,9945.9861999999994],[1357275600,9945.9861999999994],[1357362000,9945.9861999999994],[1357448400,9945.9861999999994],[1357534800,9945.9861999999994],[1357621200,9945.9861999999994],[1357707600,9945.9861999999994],[1357794000,9945.9861999999994],[1357880400,9945.9861999999994],[1357966800,9945.9861999999994],[1358053200,9945.9861999999994],[1358139600,9945.9861999999994],[1358226000,9945.9861999999994],[1358312400,9945.9861999999994],[1358398800,9945.9861999999994],[1358485200,9945.9861999999994],[1358571600,9945.9861999999994],[1358658000,9945.9861999999994],[1358744400,9945.9861999999994],[1358830800,9945.9861999999994],[1358917200,9945.9861999999994],[1359003600,9945.9861999999994],[1359090000,9945.9861999999994],[1359176400,9945.9861999999994],[1359262800,9945.9861999999994],[1359349200,9945.9861999999994],[1359435600,9945.9861999999994],[1359522000,9945.9861999999994],[1359608400,9945.9861999999994],[1359694800,9945.9861999999994],[1359781200,9945.9861999999994],[1359867600,9945.9861999999994],[1359954000,9945.9861999999994],[1360040400,9945.9861999999994],[1360126800,9945.9861999999994],[1360213200,9945.9861999999994],[1360299600,9945.9861999999994],[1360386000,9945.9861999999994],[1360472400,9945.9861999999994],[1360558800,9945.9861999999994],[1360645200,9945.9861999999994],[1360731600,9945.9861999999994],[1360818000,9945.9861999999994],[1360904400,9945.9861999999994],[1360990800,9945.9861999999994],[1361077200,9945.9861999999994],[1361163600,9945.9861999999994],[1361250000,9945.9861999999994],[1361336400,9945.9861999999994],[1361422800,9945.9861999999994],[1361509200,9945.9861999999994],[1361595600,9945.9861999999994],[1361682000,9945.9861999999994],[1361768400,9945.9861999999994],[1361854800,9945.9861999999994],[1361941200,9945.9861999999994],[1362027600,9945.9861999999994],[1362114000,9945.9861999999994],[1362200400,9945.9861999999994],[1362286800,9945.9861999999994],[1362373200,9945.9861999999994],[1362459600,9945.9861999999994],[1362546000,9945.9861999999994],[1362632400,9945.9861999999994],[1362718800,9945.9861999999994],[1362805200,9945.9861999999994],[1362891600,9945.9861999999994],[1362974400,9945.9861999999994],[1363060800,9945.9861999999994],[1363147200,9945.9861999999994],[1363233600,9945.9861999999994],[1363320000,9945.9861999999994],[1363406400,9945.9861999999994],[1363492800,9945.9861999999994],[1363579200,9945.9861999999994],[1363665600,9945.9861999999994],[1363752000,9945.9861999999994],[1363838400,9945.9861999999994],[1363924800,9945.9861999999994],[1364011200,9945.9861999999994],[1364097600,9945.9861999999994],[1364184000,9945.9861999999994],[1364270400,9945.9861999999994],[1364356800,9945.9861999999994],[1364443200,9945.9861999999994],[1364529600,9945.9861999999994],[1364616000,9945.9861999999994],[1364702400,9945.9861999999994],[1364788800,9945.9861999999994],[1364875200,9945.9861999999994],[1364961600,9945.9861999999994],[1365048000,9945.9861999999994],[1365134400,9945.9861999999994],[1365220800,9945.9861999999994],[1365307200,9945.9861999999994],[1365393600,9945.9861999999994],[1365480000,9945.9861999999994],[1365566400,9945.9861999999994],[1365652800,9945.9861999999994],[1365739200,9945.9861999999994],[1365825600,9945.9861999999994],[1365912000,9945.9861999999994],[1365998400,9945.9861999999994],[1366084800,9945.9861999999994],[1366171200,9945.9861999999994],[1366257600,9945.9861999999994],[1366344000,9945.9861999999994],[1366430400,9945.9861999999994],[1366516800,9945.9861999999994],[1366603200,9945.9861999999994],[1366689600,9945.9861999999994],[1366776000,9945.9861999999994],[1366862400,9945.9861999999994],[1366948800,9945.9861999999994],[1367035200,9945.9861999999994],[1367121600,9945.9861999999994],[1367208000,9945.9861999999994],[1367294400,9945.9861999999994],[1367380800,9945.9861999999994],[1367553600,10976.3462],[1367640000,10976.3462],[1367726400,10976.3462],[1367812800,10976.3462],[1367899200,10976.3462],[1367985600,10976.3462],[1368072000,10976.3462],[1368158400,10976.3462],[1368244800,10976.3462],[1368331200,10976.3462],[1368417600,10976.3462],[1368504000,10976.3462],[1368590400,10976.3462],[1368676800,10976.3462],[1368763200,10976.3462],[1368849600,10976.3462],[1368936000,10976.3462],[1369022400,10976.3462],[1369108800,10976.3462],[1369195200,10976.3462],[1369281600,10976.3462],[1369368000,10976.3462],[1369454400,10976.3462],[1369540800,10976.3462],[1369627200,10976.3462],[1369713600,10976.3462],[1369800000,10976.3462],[1369886400,10976.3462],[1369972800,10976.3462],[1370059200,10976.3462],[1370145600,10976.3462],[1370232000,10976.3462],[1370318400,10976.3462],[1370404800,10976.3462],[1370491200,10976.3462],[1370577600,10976.3462],[1370664000,10976.3462],[1370750400,10976.3462],[1370836800,10976.3462],[1370923200,10976.3462],[1371009600,10976.3462],[1371096000,10976.3462],[1371182400,10976.3462],[1371268800,10976.3462],[1371355200,10976.3462],[1371441600,10976.3462],[1371528000,10976.3462],[1371614400,10976.3462],[1371700800,10976.3462],[1371787200,10976.3462],[1371873600,10976.3462],[1371960000,10976.3462],[1372046400,10976.3462],[1372132800,10976.3462],[1372219200,10976.3462],[1372305600,10976.3462],[1372392000,10976.3462],[1372478400,10976.3462],[1372564800,10976.3462],[1372651200,10976.3462],[1372737600,10976.3462],[1372824000,10976.3462],[1372910400,10976.3462],[1372996800,10976.3462],[1373083200,10976.3462],[1373169600,10976.3462],[1373256000,10976.3462],[1373342400,10976.3462],[1373428800,10976.3462],[1373515200,10976.3462],[1373601600,10976.3462],[1373688000,10976.3462],[1373774400,10976.3462],[1373860800,10976.3462],[1373947200,10976.3462],[1374033600,10976.3462],[1374120000,10976.3462],[1374206400,10976.3462],[1374292800,10976.3462],[1374379200,10976.3462],[1374465600,10976.3462],[1374552000,10976.3462],[1374638400,10976.3462],[1374724800,10976.3462],[1374811200,10976.3462],[1374897600,10976.3462],[1374984000,10976.3462],[1375070400,10976.3462],[1375156800,10976.3462],[1375243200,10976.3462],[1375329600,10976.3462],[1375416000,10976.3462],[1375502400,10976.3462],[1375588800,10976.3462],[1375675200,10976.3462],[1375761600,10976.3462],[1375848000,10976.3462],[1375934400,10976.3462],[1376020800,10976.3462],[1376107200,10976.3462],[1376193600,10976.3462],[1376280000,10976.3462],[1376366400,10976.3462],[1376452800,10976.3462],[1376539200,10976.3462],[1376625600,10976.3462],[1376712000,10976.3462],[1376798400,10976.3462],[1376884800,10976.3462],[1376971200,10976.3462],[1377057600,10976.3462],[1377144000,10976.3462],[1377230400,10976.3462],[1377316800,10976.3462],[1377403200,10976.3462],[1377489600,10976.3462],[1377576000,10976.3462],[1377662400,10976.3462],[1377748800,10976.3462],[1377835200,10976.3462],[1377921600,10976.3462],[1378008000,10976.3462],[1378094400,10976.3462],[1378180800,10976.3462],[1378267200,10976.3462],[1378353600,10976.3462],[1378440000,10976.3462],[1378526400,10976.3462],[1378612800,10976.3462],[1378699200,10976.3462],[1378785600,10976.3462],[1378872000,10976.3462],[1378958400,10976.3462],[1379044800,10976.3462],[1379131200,10976.3462],[1379217600,10976.3462],[1379304000,10976.3462],[1379390400,10976.3462],[1379476800,10976.3462],[1379563200,10976.3462],[1379649600,10976.3462],[1379736000,10976.3462],[1379822400,10976.3462],[1379908800,10976.3462],[1379995200,10976.3462],[1380081600,10976.3462],[1380168000,10976.3462],[1380254400,10976.3462],[1380340800,10976.3462],[1380427200,10976.3462],[1380513600,10976.3462],[1380600000,10976.3462],[1380686400,10976.3462],[1380772800,10976.3462],[1380859200,10976.3462],[1380945600,10976.3462],[1381032000,10976.3462],[1381118400,10976.3462],[1381204800,10976.3462],[1381291200,10976.3462],[1381377600,10976.3462],[1381464000,10976.3462],[1381550400,10976.3462],[1381636800,10976.3462],[1381723200,10976.3462],[1381809600,10976.3462],[1381896000,10976.3462],[1381982400,10976.3462],[1382068800,10976.3462],[1382155200,10976.3462],[1382241600,10976.3462],[1382328000,10976.3462],[1382414400,10976.3462],[1382500800,10976.3462],[1382587200,10976.3462],[1382673600,10976.3462],[1382760000,10976.3462],[1382846400,10976.3462],[1382932800,10976.3462],[1383019200,10976.3462],[1383105600,10976.3462],[1383192000,10976.3462],[1383278400,10976.3462],[1383364800,10976.3462],[1383451200,10976.3462],[1383541200,10976.3462],[1383627600,10976.3462],[1383714000,10976.3462],[1383800400,10976.3462],[1383886800,10976.3462],[1383973200,10976.3462],[1384059600,10976.3462],[1384146000,10976.3462],[1384232400,10976.3462],[1384318800,10976.3462],[1384405200,10976.3462],[1384491600,10976.3462],[1384578000,10976.3462],[1384664400,10976.3462],[1384750800,10976.3462],[1384837200,10976.3462],[1384923600,10976.3462],[1385010000,10976.3462],[1385096400,10976.3462],[1385182800,10976.3462],[1385269200,10976.3462],[1385355600,10976.3462],[1385442000,10976.3462],[1385528400,10976.3462],[1385614800,10976.3462],[1385701200,10976.3462],[1385787600,10976.3462],[1385874000,10976.3462],[1385960400,10976.3462],[1386046800,10976.3462],[1386133200,10976.3462],[1386219600,10976.3462],[1386306000,10976.3462],[1386392400,10976.3462],[1386478800,10976.3462],[1386565200,10976.3462],[1386651600,10976.3462],[1386738000,10976.3462],[1386824400,10976.3462],[1386910800,10976.3462],[1386997200,10976.3462],[1387083600,10976.3462],[1387170000,10976.3462],[1387256400,10976.3462],[1387342800,10976.3462],[1387429200,10976.3462],[1387515600,10976.3462],[1387602000,10976.3462],[1387688400,10976.3462],[1387774800,10976.3462],[1387861200,10976.3462],[1387947600,10976.3462],[1388034000,10976.3462],[1388120400,10976.3462],[1388206800,10976.3462],[1388293200,10976.3462],[1388379600,10976.3462],[1388466000,10976.3462],[1388552400,10976.3462],[1388638800,10976.3462],[1388725200,10976.3462],[1388811600,10976.3462],[1388898000,10976.3462],[1388984400,10976.3462],[1389070800,10976.3462],[1389157200,10976.3462],[1389243600,10976.3462],[1389330000,10976.3462],[1389416400,10976.3462],[1389502800,10976.3462],[1389589200,10976.3462],[1389675600,10976.3462],[1389762000,10976.3462],[1389848400,10976.3462],[1389934800,10976.3462],[1390021200,10976.3462],[1390107600,10976.3462],[1390194000,10976.3462],[1390280400,10976.3462],[1390366800,10976.3462],[1390453200,10976.3462],[1390539600,10976.3462],[1390626000,10976.3462],[1390712400,10976.3462],[1390798800,10976.3462],[1390885200,10976.3462],[1390971600,10976.3462],[1391058000,10976.3462],[1391144400,10976.3462],[1391230800,10976.3462],[1391317200,10976.3462],[1391403600,10976.3462],[1391490000,10976.3462],[1391576400,10976.3462],[1391662800,10976.3462],[1391749200,10976.3462],[1391835600,10976.3462],[1391922000,10976.3462],[1392008400,10976.3462],[1392094800,10976.3462],[1392181200,10976.3462],[1392267600,10976.3462],[1392354000,10976.3462],[1392440400,10976.3462],[1392526800,10976.3462],[1392613200,10976.3462],[1392699600,10976.3462],[1392786000,10976.3462],[1392872400,10976.3462],[1392958800,10976.3462],[1393045200,10976.3462],[1393131600,10976.3462],[1393218000,10976.3462],[1393304400,10976.3462],[1393390800,10976.3462],[1393477200,10976.3462],[1393563600,10976.3462],[1393650000,10976.3462],[1393736400,10976.3462],[1393822800,10976.3462],[1393909200,10976.3462],[1393995600,10976.3462],[1394082000,10976.3462],[1394168400,10976.3462],[1394254800,10976.3462],[1394341200,10976.3462],[1394424000,10976.3462],[1394510400,10976.3462],[1394596800,10976.3462],[1394683200,10976.3462],[1394769600,10976.3462],[1394856000,10976.3462],[1394942400,10976.3462],[1395028800,10976.3462],[1395115200,10976.3462],[1395201600,10976.3462],[1395288000,10976.3462],[1395374400,10976.3462],[1395460800,10976.3462],[1395547200,10976.3462],[1395633600,10976.3462],[1395720000,10976.3462],[1395806400,10976.3462],[1395892800,10976.3462],[1395979200,10976.3462],[1396065600,10976.3462],[1396152000,10976.3462],[1396238400,10976.3462],[1396324800,10976.3462],[1396411200,10976.3462],[1396497600,10976.3462],[1396584000,10976.3462],[1396670400,10976.3462],[1396756800,10976.3462],[1396843200,10976.3462],[1396929600,10976.3462],[1397016000,10976.3462],[1397102400,10976.3462],[1397188800,10976.3462],[1397275200,10976.3462],[1397361600,10976.3462],[1397448000,10976.3462],[1397534400,10976.3462],[1397620800,10976.3462],[1397707200,10976.3462],[1397793600,10976.3462],[1397880000,10976.3462],[1397966400,10976.3462],[1398052800,10976.3462],[1398139200,10976.3462],[1398225600,10976.3462],[1398312000,10976.3462],[1398398400,10976.3462],[1398484800,10976.3462],[1398571200,10976.3462],[1398657600,10976.3462],[1398744000,10976.3462],[1398830400,10976.3462],[1398916800,10976.3462],[1399089600,11556.750400000001],[1399176000,11556.750400000001],[1399262400,11556.750400000001],[1399348800,11556.750400000001],[1399435200,11556.750400000001],[1399521600,11556.750400000001],[1399608000,11556.750400000001],[1399694400,11556.750400000001],[1399780800,11556.750400000001],[1399867200,11556.750400000001],[1399953600,11556.750400000001],[1400040000,11556.750400000001],[1400126400,11556.750400000001],[1400212800,11556.750400000001],[1400299200,11556.750400000001],[1400385600,11556.750400000001],[1400472000,11556.750400000001],[1400558400,11556.750400000001],[1400644800,11556.750400000001],[1400731200,11556.750400000001],[1400817600,11556.750400000001],[1400904000,11556.750400000001],[1400990400,11556.750400000001],[1401076800,11556.750400000001],[1401163200,11556.750400000001],[1401249600,11556.750400000001],[1401336000,11556.750400000001],[1401422400,11556.750400000001],[1401508800,11556.750400000001],[1401595200,11556.750400000001],[1401681600,11556.750400000001],[1401768000,11556.750400000001],[1401854400,11556.750400000001],[1401940800,11556.750400000001],[1402027200,11556.750400000001],[1402113600,11556.750400000001],[1402200000,11556.750400000001],[1402286400,11556.750400000001],[1402372800,11556.750400000001],[1402459200,11556.750400000001],[1402545600,11556.750400000001],[1402632000,11556.750400000001],[1402718400,11556.750400000001],[1402804800,11556.750400000001],[1402891200,11556.750400000001],[1402977600,11556.750400000001],[1403064000,11556.750400000001],[1403150400,11556.750400000001],[1403236800,11556.750400000001],[1403323200,11556.750400000001],[1403409600,11556.750400000001],[1403496000,11556.750400000001],[1403582400,11556.750400000001],[1403668800,11556.750400000001],[1403755200,11556.750400000001],[1403841600,11556.750400000001],[1403928000,11556.750400000001],[1404014400,11556.750400000001],[1404100800,11556.750400000001],[1404187200,11556.750400000001],[1404273600,11556.750400000001],[1404360000,11556.750400000001],[1404446400,11556.750400000001],[1404532800,11556.750400000001],[1404619200,11556.750400000001],[1404705600,11556.750400000001],[1404792000,11556.750400000001],[1404878400,11556.750400000001],[1404964800,11556.750400000001],[1405051200,11556.750400000001],[1405137600,11556.750400000001],[1405224000,11556.750400000001],[1405310400,11556.750400000001],[1405396800,11556.750400000001],[1405483200,11556.750400000001],[1405569600,11556.750400000001],[1405656000,11556.750400000001],[1405742400,11556.750400000001],[1405828800,11556.750400000001],[1405915200,11556.750400000001],[1406001600,11556.750400000001],[1406088000,11556.750400000001],[1406174400,11556.750400000001],[1406260800,11556.750400000001],[1406347200,11556.750400000001],[1406433600,11556.750400000001],[1406520000,11556.750400000001],[1406606400,11556.750400000001],[1406692800,11556.750400000001],[1406779200,11556.750400000001],[1406865600,11556.750400000001],[1406952000,11556.750400000001],[1407038400,11556.750400000001],[1407124800,11556.750400000001],[1407211200,11556.750400000001],[1407297600,11556.750400000001],[1407384000,11556.750400000001],[1407470400,11556.750400000001],[1407556800,11556.750400000001],[1407643200,11556.750400000001],[1407729600,11556.750400000001],[1407816000,11556.750400000001],[1407902400,11556.750400000001],[1407988800,11556.750400000001],[1408075200,11556.750400000001],[1408161600,11556.750400000001],[1408248000,11556.750400000001],[1408334400,11556.750400000001],[1408420800,11556.750400000001],[1408507200,11556.750400000001],[1408593600,11556.750400000001],[1408680000,11556.750400000001],[1408766400,11556.750400000001],[1408852800,11556.750400000001],[1408939200,11556.750400000001],[1409025600,11556.750400000001],[1409112000,11556.750400000001],[1409198400,11556.750400000001],[1409284800,11556.750400000001],[1409371200,11556.750400000001],[1409457600,11556.750400000001],[1409544000,11556.750400000001],[1409630400,11556.750400000001],[1409716800,11556.750400000001],[1409803200,11556.750400000001],[1409889600,11556.750400000001],[1409976000,11556.750400000001],[1410062400,11556.750400000001],[1410148800,11556.750400000001],[1410235200,11556.750400000001],[1410321600,11556.750400000001],[1410408000,11556.750400000001],[1410494400,11556.750400000001],[1410580800,11556.750400000001],[1410667200,11556.750400000001],[1410753600,11556.750400000001],[1410840000,11556.750400000001],[1410926400,11556.750400000001],[1411012800,11556.750400000001],[1411099200,11556.750400000001],[1411185600,11556.750400000001],[1411272000,11556.750400000001],[1411358400,11556.750400000001],[1411444800,11556.750400000001],[1411531200,11556.750400000001],[1411617600,11556.750400000001],[1411704000,11556.750400000001],[1411790400,11556.750400000001],[1411876800,11556.750400000001],[1411963200,11556.750400000001],[1412049600,11556.750400000001],[1412136000,11556.750400000001],[1412222400,11556.750400000001],[1412308800,11556.750400000001],[1412395200,11556.750400000001],[1412481600,11556.750400000001],[1412568000,11556.750400000001],[1412654400,11556.750400000001],[1412740800,11556.750400000001],[1412827200,11556.750400000001],[1412913600,11556.750400000001],[1413000000,11556.750400000001],[1413086400,11556.750400000001],[1413172800,11556.750400000001],[1413259200,11556.750400000001],[1413345600,11556.750400000001],[1413432000,11556.750400000001],[1413518400,11556.750400000001],[1413604800,11556.750400000001],[1413691200,11556.750400000001],[1413777600,11556.750400000001],[1413864000,11556.750400000001],[1413950400,11556.750400000001],[1414036800,11556.750400000001],[1414123200,11556.750400000001],[1414209600,11556.750400000001],[1414296000,11556.750400000001],[1414382400,11556.750400000001],[1414468800,11556.750400000001],[1414555200,11556.750400000001],[1414641600,11556.750400000001],[1414728000,11556.750400000001],[1414814400,11556.750400000001],[1414900800,11556.750400000001],[1414990800,11556.750400000001],[1415077200,11556.750400000001],[1415163600,11556.750400000001],[1415250000,11556.750400000001],[1415336400,11556.750400000001],[1415422800,11556.750400000001],[1415509200,11556.750400000001],[1415595600,11556.750400000001],[1415682000,11556.750400000001],[1415768400,11556.750400000001],[1415854800,11556.750400000001],[1415941200,11556.750400000001],[1416027600,11556.750400000001],[1416114000,11556.750400000001],[1416200400,11556.750400000001],[1416286800,11556.750400000001],[1416373200,11556.750400000001],[1416459600,11556.750400000001],[1416546000,11556.750400000001],[1416632400,11556.750400000001],[1416718800,11556.750400000001],[1416805200,11556.750400000001],[1416891600,11556.750400000001],[1416978000,11556.750400000001],[1417064400,11556.750400000001],[1417150800,11556.750400000001],[1417237200,11556.750400000001],[1417323600,11556.750400000001],[1417410000,11556.750400000001],[1417496400,11556.750400000001],[1417582800,11556.750400000001],[1417669200,11556.750400000001],[1417755600,11556.750400000001],[1417842000,11556.750400000001],[1417928400,11556.750400000001],[1418014800,11556.750400000001],[1418101200,11556.750400000001],[1418187600,11556.750400000001],[1418274000,11556.750400000001],[1418360400,11556.750400000001],[1418446800,11556.750400000001],[1418533200,11556.750400000001],[1418619600,11556.750400000001],[1418706000,11556.750400000001],[1418792400,11556.750400000001],[1418878800,11556.750400000001],[1418965200,11556.750400000001],[1419051600,11556.750400000001],[1419138000,11556.750400000001],[1419224400,11556.750400000001],[1419310800,11556.750400000001],[1419397200,11556.750400000001],[1419483600,11556.750400000001],[1419570000,11556.750400000001],[1419656400,11556.750400000001],[1419742800,11556.750400000001],[1419829200,11556.750400000001],[1419915600,11556.750400000001],[1420002000,11556.750400000001],[1420088400,11556.750400000001],[1420174800,11556.750400000001],[1420261200,11556.750400000001],[1420347600,11556.750400000001],[1420434000,11556.750400000001],[1420520400,11556.750400000001],[1420606800,11556.750400000001],[1420693200,11556.750400000001],[1420779600,11556.750400000001],[1420866000,11556.750400000001],[1420952400,11556.750400000001],[1421038800,11556.750400000001],[1421125200,11556.750400000001],[1421211600,11556.750400000001],[1421298000,11556.750400000001],[1421384400,11556.750400000001],[1421470800,11556.750400000001],[1421557200,11556.750400000001],[1421643600,11556.750400000001],[1421730000,11556.750400000001],[1421816400,11556.750400000001],[1421902800,11556.750400000001],[1421989200,11556.750400000001],[1422075600,11556.750400000001],[1422162000,11556.750400000001],[1422248400,11556.750400000001],[1422334800,11556.750400000001],[1422421200,11556.750400000001],[1422507600,11556.750400000001],[1422594000,11556.750400000001],[1422680400,11556.750400000001],[1422766800,11556.750400000001],[1422853200,11556.750400000001],[1422939600,11556.750400000001],[1423026000,11556.750400000001],[1423112400,11556.750400000001],[1423198800,11556.750400000001],[1423285200,11556.750400000001],[1423371600,11556.750400000001],[1423458000,11556.750400000001],[1423544400,11556.750400000001],[1423630800,11556.750400000001],[1423717200,11556.750400000001],[1423803600,11556.750400000001],[1423890000,11556.750400000001],[1423976400,11556.750400000001],[1424062800,11556.750400000001],[1424149200,11556.750400000001],[1424235600,11556.750400000001],[1424322000,11556.750400000001],[1424408400,11556.750400000001],[1424494800,11556.750400000001],[1424581200,11556.750400000001],[1424667600,11556.750400000001],[1424754000,11556.750400000001],[1424840400,11556.750400000001],[1424926800,11556.750400000001],[1425013200,11556.750400000001],[1425099600,11556.750400000001],[1425186000,11556.750400000001],[1425272400,11556.750400000001],[1425358800,11556.750400000001],[1425445200,11556.750400000001],[1425531600,11556.750400000001],[1425618000,11556.750400000001],[1425704400,11556.750400000001],[1425790800,11556.750400000001],[1425873600,11556.750400000001],[1425960000,11556.750400000001],[1426046400,11556.750400000001],[1426132800,11556.750400000001],[1426219200,11556.750400000001],[1426305600,11556.750400000001],[1426392000,11556.750400000001],[1426478400,11556.750400000001],[1426564800,11556.750400000001],[1426651200,11556.750400000001],[1426737600,11556.750400000001],[1426824000,11556.750400000001],[1426910400,11556.750400000001],[1426996800,11556.750400000001],[1427083200,11556.750400000001],[1427169600,11556.750400000001],[1427256000,11556.750400000001],[1427342400,11556.750400000001],[1427428800,11556.750400000001],[1427515200,11556.750400000001],[1427601600,11556.750400000001],[1427688000,11556.750400000001],[1427774400,11556.750400000001],[1427860800,11556.750400000001],[1427947200,11556.750400000001],[1428033600,11556.750400000001],[1428120000,11556.750400000001],[1428206400,11556.750400000001],[1428292800,11556.750400000001],[1428379200,11556.750400000001],[1428465600,11556.750400000001],[1428552000,11556.750400000001],[1428638400,11556.750400000001],[1428724800,11556.750400000001],[1428811200,11556.750400000001],[1428897600,11556.750400000001],[1428984000,11556.750400000001],[1429070400,11556.750400000001],[1429156800,11556.750400000001],[1429243200,11556.750400000001],[1429329600,11556.750400000001],[1429416000,11556.750400000001],[1429502400,11556.750400000001],[1429588800,11556.750400000001],[1429675200,11556.750400000001],[1429761600,11556.750400000001],[1429848000,11556.750400000001],[1429934400,11556.750400000001],[1430020800,11556.750400000001],[1430107200,11556.750400000001],[1430193600,11556.750400000001],[1430280000,11556.750400000001],[1430366400,11556.750400000001],[1430798400,12007.219499999999],[1430884800,12007.219499999999],[1430971200,12007.219499999999],[1431057600,12007.219499999999],[1431144000,12007.219499999999],[1431230400,12007.219499999999],[1431316800,12007.219499999999],[1431403200,12007.219499999999],[1431489600,12007.219499999999],[1431576000,12007.219499999999],[1431662400,12007.219499999999],[1431748800,12007.219499999999],[1431835200,12007.219499999999],[1431921600,12007.219499999999],[1432008000,12007.219499999999],[1432094400,12007.219499999999],[1432180800,12007.219499999999],[1432267200,12007.219499999999],[1432353600,12007.219499999999],[1432440000,12007.219499999999],[1432526400,12007.219499999999],[1432612800,12007.219499999999],[1432699200,12007.219499999999],[1432785600,12007.219499999999],[1432872000,12007.219499999999],[1432958400,12007.219499999999],[1433044800,12007.219499999999],[1433131200,12007.219499999999],[1433217600,12007.219499999999],[1433304000,12007.219499999999],[1433390400,12007.219499999999],[1433476800,12007.219499999999],[1433563200,12007.219499999999],[1433649600,12007.219499999999],[1433736000,12007.219499999999],[1433822400,12007.219499999999],[1433908800,12007.219499999999],[1433995200,12007.219499999999],[1434081600,12007.219499999999],[1434168000,12007.219499999999],[1434254400,12007.219499999999],[1434340800,12007.219499999999],[1434427200,12007.219499999999],[1434513600,12007.219499999999],[1434600000,12007.219499999999],[1434686400,12007.219499999999],[1434772800,12007.219499999999],[1434859200,12007.219499999999],[1434945600,12007.219499999999],[1435032000,12007.219499999999],[1435118400,12007.219499999999],[1435204800,12007.219499999999],[1435291200,12007.219499999999],[1435377600,12007.219499999999],[1435464000,12007.219499999999],[1435550400,12007.219499999999],[1435636800,12007.219499999999],[1435723200,12007.219499999999],[1435809600,12007.219499999999],[1435896000,12007.219499999999],[1435982400,12007.219499999999],[1436068800,12007.219499999999],[1436155200,12007.219499999999],[1436241600,12007.219499999999],[1436328000,12007.219499999999],[1436414400,12007.219499999999],[1436500800,12007.219499999999],[1436587200,12007.219499999999],[1436673600,12007.219499999999],[1436760000,12007.219499999999],[1436846400,12007.219499999999],[1436932800,12007.219499999999],[1437019200,12007.219499999999],[1437105600,12007.219499999999],[1437192000,12007.219499999999],[1437278400,12007.219499999999],[1437364800,12007.219499999999],[1437451200,12007.219499999999],[1437537600,12007.219499999999],[1437624000,12007.219499999999],[1437710400,12007.219499999999],[1437796800,12007.219499999999],[1437883200,12007.219499999999],[1437969600,12007.219499999999],[1438056000,12007.219499999999],[1438142400,12007.219499999999],[1438228800,12007.219499999999],[1438315200,12007.219499999999],[1438401600,12007.219499999999],[1438488000,12007.219499999999],[1438574400,12007.219499999999],[1438660800,12007.219499999999],[1438747200,12007.219499999999],[1438833600,12007.219499999999],[1438920000,12007.219499999999],[1439006400,12007.219499999999],[1439092800,12007.219499999999],[1439179200,12007.219499999999],[1439265600,12007.219499999999],[1439352000,12007.219499999999],[1439438400,12007.219499999999],[1439524800,12007.219499999999],[1439611200,12007.219499999999],[1439697600,12007.219499999999],[1439784000,12007.219499999999],[1439870400,12007.219499999999],[1439956800,12007.219499999999],[1440043200,12007.219499999999],[1440129600,12007.219499999999],[1440216000,12007.219499999999],[1440302400,12007.219499999999],[1440388800,12007.219499999999],[1440475200,12007.219499999999],[1440561600,12007.219499999999],[1440648000,12007.219499999999],[1440734400,12007.219499999999],[1440820800,12007.219499999999],[1440907200,12007.219499999999],[1440993600,12007.219499999999],[1441080000,12007.219499999999],[1441166400,12007.219499999999],[1441252800,12007.219499999999],[1441339200,12007.219499999999],[1441425600,12007.219499999999],[1441512000,12007.219499999999],[1441598400,12007.219499999999],[1441684800,12007.219499999999],[1441771200,12007.219499999999],[1441857600,12007.219499999999],[1441944000,12007.219499999999],[1442030400,12007.219499999999],[1442116800,12007.219499999999],[1442203200,12007.219499999999],[1442289600,12007.219499999999],[1442376000,12007.219499999999],[1442462400,12007.219499999999],[1442548800,12007.219499999999],[1442635200,12007.219499999999],[1442721600,12007.219499999999],[1442808000,12007.219499999999],[1442894400,12007.219499999999],[1442980800,12007.219499999999],[1443067200,12007.219499999999],[1443153600,12007.219499999999],[1443240000,12007.219499999999],[1443326400,12007.219499999999],[1443412800,12007.219499999999],[1443499200,12007.219499999999],[1443585600,12007.219499999999],[1443672000,12007.219499999999],[1443758400,12007.219499999999],[1443844800,12007.219499999999],[1443931200,12007.219499999999],[1444017600,12007.219499999999],[1444104000,12007.219499999999],[1444190400,12007.219499999999],[1444276800,12007.219499999999],[1444363200,12007.219499999999],[1444449600,12007.219499999999],[1444536000,12007.219499999999],[1444622400,12007.219499999999],[1444708800,12007.219499999999],[1444795200,12007.219499999999],[1444881600,12007.219499999999],[1444968000,12007.219499999999],[1445054400,12007.219499999999],[1445140800,12007.219499999999],[1445227200,12007.219499999999],[1445313600,12007.219499999999],[1445400000,12007.219499999999],[1445486400,12007.219499999999],[1445572800,12007.219499999999],[1445659200,12007.219499999999],[1445745600,12007.219499999999],[1445832000,12007.219499999999],[1445918400,12007.219499999999],[1446004800,12007.219499999999],[1446091200,12007.219499999999],[1446177600,12007.219499999999],[1446264000,12007.219499999999],[1446350400,12007.219499999999],[1446440400,12007.219499999999],[1446526800,12007.219499999999],[1446613200,12007.219499999999],[1446699600,12007.219499999999],[1446786000,12007.219499999999],[1446872400,12007.219499999999],[1446958800,12007.219499999999],[1447045200,12007.219499999999],[1447131600,12007.219499999999],[1447218000,12007.219499999999],[1447304400,12007.219499999999],[1447390800,12007.219499999999],[1447477200,12007.219499999999],[1447563600,12007.219499999999],[1447650000,12007.219499999999],[1447736400,12007.219499999999],[1447822800,12007.219499999999],[1447909200,12007.219499999999],[1447995600,12007.219499999999],[1448082000,12007.219499999999],[1448168400,12007.219499999999],[1448254800,12007.219499999999],[1448341200,12007.219499999999],[1448427600,12007.219499999999],[1448514000,12007.219499999999],[1448600400,12007.219499999999],[1448686800,12007.219499999999],[1448773200,12007.219499999999],[1448859600,12007.219499999999],[1448946000,12007.219499999999],[1449032400,12007.219499999999],[1449118800,12007.219499999999],[1449205200,12007.219499999999],[1449291600,12007.219499999999],[1449378000,12007.219499999999],[1449464400,12007.219499999999],[1449550800,12007.219499999999],[1449637200,12007.219499999999],[1449723600,12007.219499999999],[1449810000,12007.219499999999],[1449896400,12007.219499999999],[1449982800,12007.219499999999],[1450069200,12007.219499999999],[1450155600,12007.219499999999],[1450242000,12007.219499999999],[1450328400,12007.219499999999],[1450414800,12007.219499999999],[1450501200,12007.219499999999],[1450587600,12007.219499999999],[1450674000,12007.219499999999],[1450760400,12007.219499999999],[1450846800,12007.219499999999],[1450933200,12007.219499999999],[1451019600,12007.219499999999],[1451106000,12007.219499999999],[1451192400,12007.219499999999],[1451278800,12007.219499999999],[1451365200,12007.219499999999],[1451451600,12007.219499999999],[1451538000,12007.219499999999],[1451624400,12007.219499999999],[1451710800,12007.219499999999],[1451797200,12007.219499999999],[1451883600,12007.219499999999],[1451970000,12007.219499999999],[1452056400,12007.219499999999],[1452142800,12007.219499999999],[1452229200,12007.219499999999],[1452315600,12007.219499999999],[1452402000,12007.219499999999],[1452488400,12007.219499999999],[1452574800,12007.219499999999],[1452661200,12007.219499999999],[1452747600,12007.219499999999],[1452834000,12007.219499999999],[1452920400,12007.219499999999],[1453006800,12007.219499999999],[1453093200,12007.219499999999],[1453179600,12007.219499999999],[1453266000,12007.219499999999],[1453352400,12007.219499999999],[1453438800,12007.219499999999],[1453525200,12007.219499999999],[1453611600,12007.219499999999],[1453698000,12007.219499999999],[1453784400,12007.219499999999],[1453870800,12007.219499999999],[1453957200,12007.219499999999],[1454043600,12007.219499999999],[1454130000,12007.219499999999],[1454216400,12007.219499999999],[1454302800,12007.219499999999],[1454389200,12007.219499999999],[1454475600,12007.219499999999],[1454562000,12007.219499999999],[1454648400,12007.219499999999],[1454734800,12007.219499999999],[1454821200,12007.219499999999],[1454907600,12007.219499999999],[1454994000,12007.219499999999],[1455080400,12007.219499999999],[1455166800,12007.219499999999],[1455253200,12007.219499999999],[1455339600,12007.219499999999],[1455426000,12007.219499999999],[1455512400,12007.219499999999],[1455598800,12007.219499999999],[1455685200,12007.219499999999],[1455771600,12007.219499999999],[1455858000,12007.219499999999],[1455944400,12007.219499999999],[1456030800,12007.219499999999],[1456117200,12007.219499999999],[1456203600,12007.219499999999],[1456290000,12007.219499999999],[1456376400,12007.219499999999],[1456462800,12007.219499999999],[1456549200,12007.219499999999],[1456635600,12007.219499999999],[1456722000,12007.219499999999],[1456808400,12007.219499999999],[1456894800,12007.219499999999],[1456981200,12007.219499999999],[1457067600,12007.219499999999],[1457154000,12007.219499999999],[1457240400,12007.219499999999],[1457326800,12007.219499999999],[1457413200,12007.219499999999],[1457499600,12007.219499999999],[1457586000,12007.219499999999],[1457672400,12007.219499999999],[1457758800,12007.219499999999],[1457845200,12007.219499999999],[1457928000,12007.219499999999],[1458014400,12007.219499999999],[1458100800,12007.219499999999],[1458187200,12007.219499999999],[1458273600,12007.219499999999],[1458360000,12007.219499999999],[1458446400,12007.219499999999],[1458532800,12007.219499999999],[1458619200,12007.219499999999],[1458705600,12007.219499999999],[1458792000,12007.219499999999],[1458878400,12007.219499999999],[1458964800,12007.219499999999],[1459051200,12007.219499999999],[1459137600,12007.219499999999],[1459224000,12007.219499999999],[1459310400,12007.219499999999],[1459396800,12007.219499999999],[1459483200,12007.219499999999],[1459569600,12007.219499999999],[1459656000,12007.219499999999],[1459742400,12007.219499999999],[1459828800,12007.219499999999],[1459915200,12007.219499999999],[1460001600,12007.219499999999],[1460088000,12007.219499999999],[1460174400,12007.219499999999],[1460260800,12007.219499999999],[1460347200,12007.219499999999],[1460433600,12007.219499999999],[1460520000,12007.219499999999],[1460606400,12007.219499999999],[1460692800,12007.219499999999],[1460779200,12007.219499999999],[1460865600,12007.219499999999],[1460952000,12007.219499999999],[1461038400,12007.219499999999],[1461124800,12007.219499999999],[1461211200,12007.219499999999],[1461297600,12007.219499999999],[1461384000,12007.219499999999],[1461470400,12007.219499999999],[1461556800,12007.219499999999],[1461643200,12007.219499999999],[1461729600,12007.219499999999],[1461816000,12007.219499999999],[1461902400,12007.219499999999],[1462334400,12605.6739],[1462420800,12605.6739],[1462507200,12605.6739],[1462593600,12605.6739],[1462680000,12605.6739],[1462766400,12605.6739],[1462852800,12605.6739],[1462939200,12605.6739],[1463025600,12605.6739],[1463112000,12605.6739],[1463198400,12605.6739],[1463284800,12605.6739],[1463371200,12605.6739],[1463457600,12605.6739],[1463544000,12605.6739],[1463630400,12605.6739],[1463716800,12605.6739],[1463803200,12605.6739],[1463889600,12605.6739],[1463976000,12605.6739],[1464062400,12605.6739],[1464148800,12605.6739],[1464235200,12605.6739],[1464321600,12605.6739],[1464408000,12605.6739],[1464494400,12605.6739],[1464580800,12605.6739],[1464667200,12605.6739],[1464753600,12605.6739],[1464840000,12605.6739],[1464926400,12605.6739],[1465012800,12605.6739],[1465099200,12605.6739],[1465185600,12605.6739],[1465272000,12605.6739],[1465358400,12605.6739],[1465444800,12605.6739],[1465531200,12605.6739],[1465617600,12605.6739],[1465704000,12605.6739],[1465790400,12605.6739],[1465876800,12605.6739],[1465963200,12605.6739],[1466049600,12605.6739],[1466136000,12605.6739],[1466222400,12605.6739],[1466308800,12605.6739],[1466395200,12605.6739],[1466481600,12605.6739],[1466568000,12605.6739],[1466654400,12605.6739],[1466740800,12605.6739],[1466827200,12605.6739],[1466913600,12605.6739],[1467000000,12605.6739],[1467086400,12605.6739],[1467172800,12605.6739],[1467259200,12605.6739],[1467345600,12605.6739],[1467432000,12605.6739],[1467518400,12605.6739],[1467604800,12605.6739],[1467691200,12605.6739],[1467777600,12605.6739],[1467864000,12605.6739],[1467950400,12605.6739],[1468036800,12605.6739],[1468123200,12605.6739],[1468209600,12605.6739],[1468296000,12605.6739],[1468382400,12605.6739],[1468468800,12605.6739],[1468555200,12605.6739],[1468641600,12605.6739],[1468728000,12605.6739],[1468814400,12605.6739],[1468900800,12605.6739],[1468987200,12605.6739],[1469073600,12605.6739],[1469160000,12605.6739],[1469246400,12605.6739],[1469332800,12605.6739],[1469419200,12605.6739],[1469505600,12605.6739],[1469592000,12605.6739],[1469678400,12605.6739],[1469764800,12605.6739],[1469851200,12605.6739],[1469937600,12605.6739],[1470024000,12605.6739],[1470110400,12605.6739],[1470196800,12605.6739],[1470283200,12605.6739],[1470369600,12605.6739],[1470456000,12605.6739],[1470542400,12605.6739],[1470628800,12605.6739],[1470715200,12605.6739],[1470801600,12605.6739],[1470888000,12605.6739],[1470974400,12605.6739],[1471060800,12605.6739],[1471147200,12605.6739],[1471233600,12605.6739],[1471320000,12605.6739],[1471406400,12605.6739],[1471492800,12605.6739],[1471579200,12605.6739],[1471665600,12605.6739],[1471752000,12605.6739],[1471838400,12605.6739],[1471924800,12605.6739],[1472011200,12605.6739],[1472097600,12605.6739],[1472184000,12605.6739],[1472270400,12605.6739],[1472356800,12605.6739],[1472443200,12605.6739],[1472529600,12605.6739],[1472616000,12605.6739],[1472702400,12605.6739],[1472788800,12605.6739],[1472875200,12605.6739],[1472961600,12605.6739],[1473048000,12605.6739],[1473134400,12605.6739],[1473220800,12605.6739],[1473307200,12605.6739],[1473393600,12605.6739],[1473480000,12605.6739],[1473566400,12605.6739],[1473652800,12605.6739],[1473739200,12605.6739],[1473825600,12605.6739],[1473912000,12605.6739],[1473998400,12605.6739],[1474084800,12605.6739],[1474171200,12605.6739],[1474257600,12605.6739],[1474344000,12605.6739],[1474430400,12605.6739],[1474516800,12605.6739],[1474603200,12605.6739],[1474689600,12605.6739],[1474776000,12605.6739],[1474862400,12605.6739],[1474948800,12605.6739],[1475035200,12605.6739],[1475121600,12605.6739],[1475208000,12605.6739],[1475294400,12605.6739],[1475380800,12605.6739],[1475467200,12605.6739],[1475553600,12605.6739],[1475640000,12605.6739],[1475726400,12605.6739],[1475812800,12605.6739],[1475899200,12605.6739],[1475985600,12605.6739],[1476072000,12605.6739],[1476158400,12605.6739],[1476244800,12605.6739],[1476331200,12605.6739],[1476417600,12605.6739],[1476504000,12605.6739],[1476590400,12605.6739],[1476676800,12605.6739],[1476763200,12605.6739],[1476849600,12605.6739],[1476936000,12605.6739],[1477022400,12605.6739],[1477108800,12605.6739],[1477195200,12605.6739],[1477281600,12605.6739],[1477368000,12605.6739],[1477454400,12605.6739],[1477540800,12605.6739],[1477627200,12605.6739],[1477713600,12605.6739],[1477800000,12605.6739],[1477886400,12605.6739],[1477972800,12605.6739],[1478059200,12605.6739],[1478145600,12605.6739],[1478232000,12605.6739],[1478318400,12605.6739],[1478404800,12605.6739],[1478494800,12605.6739],[1478581200,12605.6739],[1478667600,12605.6739],[1478754000,12605.6739],[1478840400,12605.6739],[1478926800,12605.6739],[1479013200,12605.6739],[1479099600,12605.6739],[1479186000,12605.6739],[1479272400,12605.6739],[1479358800,12605.6739],[1479445200,12605.6739],[1479531600,12605.6739],[1479618000,12605.6739],[1479704400,12605.6739],[1479790800,12605.6739],[1479877200,12605.6739],[1479963600,12605.6739],[1480050000,12605.6739],[1480136400,12605.6739],[1480222800,12605.6739],[1480309200,12605.6739],[1480395600,12605.6739],[1480482000,12605.6739],[1480568400,12605.6739],[1480654800,12605.6739],[1480741200,12605.6739],[1480827600,12605.6739],[1480914000,12605.6739],[1481000400,12605.6739],[1481086800,12605.6739],[1481173200,12605.6739],[1481259600,12605.6739],[1481346000,12605.6739],[1481432400,12605.6739],[1481518800,12605.6739],[1481605200,12605.6739],[1481691600,12605.6739],[1481778000,12605.6739],[1481864400,12605.6739],[1481950800,12605.6739],[1482037200,12605.6739],[1482123600,12605.6739],[1482210000,12605.6739],[1482296400,12605.6739],[1482382800,12605.6739],[1482469200,12605.6739],[1482555600,12605.6739],[1482642000,12605.6739],[1482728400,12605.6739],[1482814800,12605.6739],[1482901200,12605.6739],[1482987600,12605.6739],[1483074000,12605.6739],[1483160400,12605.6739],[1483246800,12605.6739],[1483333200,12605.6739],[1483419600,12605.6739],[1483506000,12605.6739],[1483592400,12605.6739],[1483678800,12605.6739],[1483765200,12605.6739],[1483851600,12605.6739],[1483938000,12605.6739],[1484024400,12605.6739],[1484110800,12605.6739],[1484197200,12605.6739],[1484283600,12605.6739],[1484370000,12605.6739],[1484456400,12605.6739],[1484542800,12605.6739],[1484629200,12605.6739],[1484715600,12605.6739],[1484802000,12605.6739],[1484888400,12605.6739],[1484974800,12605.6739],[1485061200,12605.6739],[1485147600,12605.6739],[1485234000,12605.6739],[1485320400,12605.6739],[1485406800,12605.6739],[1485493200,12605.6739],[1485579600,12605.6739],[1485666000,12605.6739],[1485752400,12605.6739],[1485838800,12605.6739],[1485925200,12605.6739],[1486011600,12605.6739],[1486098000,12605.6739],[1486184400,12605.6739],[1486270800,12605.6739],[1486357200,12605.6739],[1486443600,12605.6739],[1486530000,12605.6739],[1486616400,12605.6739],[1486702800,12605.6739],[1486789200,12605.6739],[1486875600,12605.6739],[1486962000,12605.6739],[1487048400,12605.6739],[1487134800,12605.6739],[1487221200,12605.6739],[1487307600,12605.6739],[1487394000,12605.6739],[1487480400,12605.6739],[1487566800,12605.6739],[1487653200,12605.6739],[1487739600,12605.6739],[1487826000,12605.6739],[1487912400,12605.6739],[1487998800,12605.6739],[1488085200,12605.6739],[1488171600,12605.6739],[1488258000,12605.6739],[1488344400,12605.6739],[1488430800,12605.6739],[1488517200,12605.6739],[1488603600,12605.6739],[1488690000,12605.6739],[1488776400,12605.6739],[1488862800,12605.6739],[1488949200,12605.6739],[1489035600,12605.6739],[1489122000,12605.6739],[1489208400,12605.6739],[1489294800,12605.6739],[1489377600,12605.6739],[1489464000,12605.6739],[1489550400,12605.6739],[1489636800,12605.6739],[1489723200,12605.6739],[1489809600,12605.6739],[1489896000,12605.6739],[1489982400,12605.6739],[1490068800,12605.6739],[1490155200,12605.6739],[1490241600,12605.6739],[1490328000,12605.6739],[1490414400,12605.6739],[1490500800,12605.6739],[1490587200,12605.6739],[1490673600,12605.6739],[1490760000,12605.6739],[1490846400,12605.6739],[1490932800,12605.6739],[1491019200,12605.6739],[1491105600,12605.6739],[1491192000,12605.6739],[1491278400,12605.6739],[1491364800,12605.6739],[1491451200,12605.6739],[1491537600,12605.6739],[1491624000,12605.6739],[1491710400,12605.6739],[1491796800,12605.6739],[1491883200,12605.6739],[1491969600,12605.6739],[1492056000,12605.6739],[1492142400,12605.6739],[1492228800,12605.6739],[1492315200,12605.6739],[1492401600,12605.6739],[1492488000,12605.6739],[1492574400,12605.6739],[1492660800,12605.6739],[1492747200,12605.6739],[1492833600,12605.6739],[1492920000,12605.6739],[1493006400,12605.6739],[1493092800,12605.6739],[1493179200,12605.6739],[1493265600,12605.6739],[1493352000,12605.6739],[1714622400,22357.282299999999],[1714708800,22357.282299999999],[1714795200,22357.282299999999],[1714881600,22357.282299999999],[1714968000,22357.282299999999],[1715054400,22357.282299999999],[1715140800,22357.282299999999],[1715227200,22357.282299999999],[1715313600,22357.282299999999],[1715400000,22357.282299999999],[1715486400,22357.282299999999],[1715572800,22357.282299999999],[1715659200,22357.282299999999],[1715745600,22357.282299999999],[1715832000,22357.282299999999],[1715918400,22357.282299999999],[1716004800,22357.282299999999],[1716091200,22357.282299999999],[1716177600,22357.282299999999],[1716264000,22357.282299999999],[1716350400,22357.282299999999],[1716436800,22357.282299999999],[1716523200,22357.282299999999],[1716609600,22357.282299999999],[1716696000,22357.282299999999],[1716782400,22357.282299999999],[1716868800,22357.282299999999],[1716955200,22357.282299999999],[1717041600,22357.282299999999],[1717128000,22357.282299999999],[1717214400,22357.282299999999],[1717300800,22357.282299999999],[1717387200,22357.282299999999],[1717473600,22357.282299999999],[1717560000,22357.282299999999],[1717646400,22357.282299999999],[1717732800,22357.282299999999],[1717819200,22357.282299999999],[1717905600,22357.282299999999],[1717992000,22357.282299999999],[1718078400,22357.282299999999],[1718164800,22357.282299999999],[1718251200,22357.282299999999],[1718337600,22357.282299999999],[1718424000,22357.282299999999],[1718510400,22357.282299999999],[1718596800,22357.282299999999],[1718683200,22357.282299999999],[1718769600,22357.282299999999],[1718856000,22357.282299999999],[1718942400,22357.282299999999],[1719028800,22357.282299999999],[1719115200,22357.282299999999],[1719201600,22357.282299999999],[1719288000,22357.282299999999],[1719374400,22357.282299999999],[1719460800,22357.282299999999],[1719547200,22357.282299999999],[1719633600,22357.282299999999],[1719720000,22357.282299999999],[1719806400,22357.282299999999],[1719892800,22357.282299999999],[1719979200,22357.282299999999],[1720065600,22357.282299999999],[1720152000,22357.282299999999],[1720238400,22357.282299999999],[1720324800,22357.282299999999],[1720411200,22357.282299999999],[1720497600,22357.282299999999],[1720584000,22357.282299999999],[1720670400,22357.282299999999],[1720756800,22357.282299999999],[1720843200,22357.282299999999],[1720929600,22357.282299999999],[1721016000,22357.282299999999],[1721102400,22357.282299999999],[1721188800,22357.282299999999],[1721275200,22357.282299999999],[1721361600,22357.282299999999],[1721448000,22357.282299999999],[1721534400,22357.282299999999],[1721620800,22357.282299999999],[1721707200,22357.282299999999],[1721793600,22357.282299999999],[1721880000,22357.282299999999],[1721966400,22357.282299999999],[1722052800,22357.282299999999],[1722139200,22357.282299999999],[1722225600,22357.282299999999],[1722312000,22357.282299999999],[1722398400,22357.282299999999],[1722484800,22357.282299999999],[1722571200,22357.282299999999],[1722657600,22357.282299999999],[1722744000,22357.282299999999],[1722830400,22357.282299999999],[1722916800,22357.282299999999],[1723003200,22357.282299999999],[1723089600,22357.282299999999],[1723176000,22357.282299999999],[1723262400,22357.282299999999],[1723348800,22357.282299999999],[1723435200,22357.282299999999],[1723521600,22357.282299999999],[1723608000,22357.282299999999],[1723694400,22357.282299999999],[1723780800,22357.282299999999],[1723867200,22357.282299999999],[1723953600,22357.282299999999],[1724040000,22357.282299999999],[1724126400,22357.282299999999],[1724212800,22357.282299999999],[1724299200,22357.282299999999],[1724385600,22357.282299999999],[1724472000,22357.282299999999],[1724558400,22357.282299999999],[1724644800,22357.282299999999],[1724731200,22357.282299999999],[1724817600,22357.282299999999],[1724904000,22357.282299999999],[1724990400,22357.282299999999],[1725076800,22357.282299999999],[1725163200,22357.282299999999],[1725249600,22357.282299999999],[1725336000,22357.282299999999],[1725422400,22357.282299999999],[1725508800,22357.282299999999],[1725595200,22357.282299999999],[1725681600,22357.282299999999],[1725768000,22357.282299999999],[1725854400,22357.282299999999],[1725940800,22357.282299999999],[1726027200,22357.282299999999],[1726113600,22357.282299999999],[1726200000,22357.282299999999],[1726286400,22357.282299999999],[1726372800,22357.282299999999],[1726459200,22357.282299999999],[1726545600,22357.282299999999],[1726632000,22357.282299999999],[1726718400,22357.282299999999],[1726804800,22357.282299999999],[1726891200,22357.282299999999],[1726977600,22357.282299999999],[1727064000,22357.282299999999],[1727150400,22357.282299999999],[1727236800,22357.282299999999],[1727323200,22357.282299999999],[1727409600,22357.282299999999],[1727496000,22357.282299999999],[1727582400,22357.282299999999],[1727668800,22357.282299999999],[1727755200,22357.282299999999],[1727841600,22357.282299999999],[1727928000,22357.282299999999],[1728014400,22357.282299999999],[1728100800,22357.282299999999],[1728187200,22357.282299999999],[1728273600,22357.282299999999],[1728360000,22357.282299999999],[1728446400,22357.282299999999],[1728532800,22357.282299999999],[1728619200,22357.282299999999],[1728705600,22357.282299999999],[1728792000,22357.282299999999],[1728878400,22357.282299999999],[1728964800,22357.282299999999],[1729051200,22357.282299999999],[1729137600,22357.282299999999],[1729224000,22357.282299999999],[1729310400,22357.282299999999],[1729396800,22357.282299999999],[1729483200,22357.282299999999],[1729569600,22357.282299999999],[1729656000,22357.282299999999],[1729742400,22357.282299999999],[1729828800,22357.282299999999],[1729915200,22357.282299999999],[1730001600,22357.282299999999],[1730088000,22357.282299999999],[1730174400,22357.282299999999],[1730260800,22357.282299999999],[1730347200,22357.282299999999],[1730433600,22357.282299999999],[1730520000,22357.282299999999],[1730606400,22357.282299999999],[1730696400,22357.282299999999],[1730782800,22357.282299999999],[1730869200,22357.282299999999],[1730955600,22357.282299999999],[1731042000,22357.282299999999],[1731128400,22357.282299999999],[1731214800,22357.282299999999],[1731301200,22357.282299999999],[1731387600,22357.282299999999],[1731474000,22357.282299999999],[1731560400,22357.282299999999],[1731646800,22357.282299999999],[1731733200,22357.282299999999],[1731819600,22357.282299999999],[1731906000,22357.282299999999],[1731992400,22357.282299999999],[1732078800,22357.282299999999],[1732165200,22357.282299999999],[1732251600,22357.282299999999],[1732338000,22357.282299999999],[1732424400,22357.282299999999],[1732510800,22357.282299999999],[1732597200,22357.282299999999],[1732683600,22357.282299999999],[1732770000,22357.282299999999],[1732856400,22357.282299999999],[1732942800,22357.282299999999],[1733029200,22357.282299999999],[1733115600,22357.282299999999],[1733202000,22357.282299999999],[1733288400,22357.282299999999],[1733374800,22357.282299999999],[1733461200,22357.282299999999],[1733547600,22357.282299999999],[1733634000,22357.282299999999],[1733720400,22357.282299999999],[1733806800,22357.282299999999],[1733893200,22357.282299999999],[1733979600,22357.282299999999],[1734066000,22357.282299999999],[1734152400,22357.282299999999],[1734238800,22357.282299999999],[1734325200,22357.282299999999],[1734411600,22357.282299999999],[1734498000,22357.282299999999],[1734584400,22357.282299999999],[1734670800,22357.282299999999],[1734757200,22357.282299999999],[1734843600,22357.282299999999],[1734930000,22357.282299999999],[1735016400,22357.282299999999],[1735102800,22357.282299999999],[1735189200,22357.282299999999],[1735275600,22357.282299999999],[1735362000,22357.282299999999],[1735448400,22357.282299999999],[1735534800,22357.282299999999],[1735621200,22357.282299999999],[1735707600,22357.282299999999],[1735794000,22357.282299999999],[1735880400,22357.282299999999],[1735966800,22357.282299999999],[1736053200,22357.282299999999],[1736139600,22357.282299999999],[1736226000,22357.282299999999],[1736312400,22357.282299999999],[1736398800,22357.282299999999],[1736485200,22357.282299999999],[1736571600,22357.282299999999],[1736658000,22357.282299999999],[1736744400,22357.282299999999],[1736830800,22357.282299999999],[1736917200,22357.282299999999],[1737003600,22357.282299999999],[1737090000,22357.282299999999],[1737176400,22357.282299999999],[1737262800,22357.282299999999],[1737349200,22357.282299999999],[1737435600,22357.282299999999],[1737522000,22357.282299999999],[1737608400,22357.282299999999],[1737694800,22357.282299999999],[1737781200,22357.282299999999],[1737867600,22357.282299999999],[1737954000,22357.282299999999],[1738040400,22357.282299999999],[1738126800,22357.282299999999],[1738213200,22357.282299999999],[1738299600,22357.282299999999],[1738386000,22357.282299999999],[1738472400,22357.282299999999],[1738558800,22357.282299999999],[1738645200,22357.282299999999],[1738731600,22357.282299999999],[1738818000,22357.282299999999],[1738904400,22357.282299999999],[1738990800,22357.282299999999],[1739077200,22357.282299999999],[1739163600,22357.282299999999],[1739250000,22357.282299999999],[1739336400,22357.282299999999],[1739422800,22357.282299999999],[1739509200,22357.282299999999],[1739595600,22357.282299999999],[1739682000,22357.282299999999],[1739768400,22357.282299999999],[1739854800,22357.282299999999],[1739941200,22357.282299999999],[1740027600,22357.282299999999],[1740114000,22357.282299999999],[1740200400,22357.282299999999],[1740286800,22357.282299999999],[1740373200,22357.282299999999],[1740459600,22357.282299999999],[1740546000,22357.282299999999],[1740632400,22357.282299999999],[1740718800,22357.282299999999],[1740805200,22357.282299999999],[1740891600,22357.282299999999],[1740978000,22357.282299999999],[1741064400,22357.282299999999],[1741150800,22357.282299999999],[1741237200,22357.282299999999],[1741323600,22357.282299999999],[1741410000,22357.282299999999],[1741496400,22357.282299999999],[1741579200,22357.282299999999],[1741665600,22357.282299999999],[1741752000,22357.282299999999],[1741838400,22357.282299999999],[1741924800,22357.282299999999],[1742011200,22357.282299999999],[1742097600,22357.282299999999],[1742184000,22357.282299999999],[1742270400,22357.282299999999],[1742356800,22357.282299999999],[1742443200,22357.282299999999],[1742529600,22357.282299999999],[1742616000,22357.282299999999],[1742702400,22357.282299999999],[1742788800,22357.282299999999],[1742875200,22357.282299999999],[1742961600,22357.282299999999],[1743048000,22357.282299999999],[1743134400,22357.282299999999],[1743220800,22357.282299999999],[1743307200,22357.282299999999],[1743393600,22357.282299999999],[1743480000,22357.282299999999],[1743566400,22357.282299999999],[1743652800,22357.282299999999],[1743739200,22357.282299999999],[1743825600,22357.282299999999],[1743912000,22357.282299999999],[1743998400,22357.282299999999],[1744084800,22357.282299999999],[1744171200,22357.282299999999],[1744257600,22357.282299999999],[1744344000,22357.282299999999],[1744430400,22357.282299999999],[1744516800,22357.282299999999],[1744603200,22357.282299999999],[1744689600,22357.282299999999],[1744776000,22357.282299999999],[1744862400,22357.282299999999],[1744948800,22357.282299999999],[1745035200,22357.282299999999],[1745121600,22357.282299999999],[1745208000,22357.282299999999],[1745294400,22357.282299999999],[1745380800,22357.282299999999],[1745467200,22357.282299999999],[1745553600,22357.282299999999],[1745640000,22357.282299999999],[1745726400,22357.282299999999],[1745812800,22357.282299999999],[1745899200,22357.282299999999],[1745985600,22357.282299999999],[1746072000,22357.282299999999],[1746244800,22671.5327],[1746331200,22671.5327],[1746417600,22671.5327],[1746504000,22671.5327],[1746590400,22671.5327],[1746676800,22671.5327],[1746763200,22671.5327],[1746849600,22671.5327],[1746936000,22671.5327],[1747022400,22671.5327],[1747108800,22671.5327],[1747195200,22671.5327],[1747281600,22671.5327],[1747368000,22671.5327],[1747454400,22671.5327],[1747540800,22671.5327],[1747627200,22671.5327],[1747713600,22671.5327],[1747800000,22671.5327],[1747886400,22671.5327],[1747972800,22671.5327],[1748059200,22671.5327],[1748145600,22671.5327],[1748232000,22671.5327],[1748318400,22671.5327],[1748404800,22671.5327],[1748491200,22671.5327],[1748577600,22671.5327],[1748664000,22671.5327],[1748750400,22671.5327],[1748836800,22671.5327],[1748923200,22671.5327],[1749009600,22671.5327],[1749096000,22671.5327],[1749182400,22671.5327],[1749268800,22671.5327],[1749355200,22671.5327],[1749441600,22671.5327],[1749528000,22671.5327],[1749614400,22671.5327],[1749700800,22671.5327],[1749787200,22671.5327],[1749873600,22671.5327],[1749960000,22671.5327],[1750046400,22671.5327],[1750132800,22671.5327],[1750219200,22671.5327],[1750305600,22671.5327],[1750392000,22671.5327],[1750478400,22671.5327],[1750564800,22671.5327],[1750651200,22671.5327],[1750737600,22671.5327],[1750824000,22671.5327],[1750910400,22671.5327],[1750996800,22671.5327],[1751083200,22671.5327],[1751169600,22671.5327],[1751256000,22671.5327],[1751342400,22671.5327],[1751428800,22671.5327],[1751515200,22671.5327],[1751601600,22671.5327],[1751688000,22671.5327],[1751774400,22671.5327],[1751860800,22671.5327],[1751947200,22671.5327],[1752033600,22671.5327],[1752120000,22671.5327],[1752206400,22671.5327],[1752292800,22671.5327],[1752379200,22671.5327],[1752465600,22671.5327],[1752552000,22671.5327],[1752638400,22671.5327],[1752724800,22671.5327],[1752811200,22671.5327],[1752897600,22671.5327],[1752984000,22671.5327],[1753070400,22671.5327],[1753156800,22671.5327],[1753243200,22671.5327],[1753329600,22671.5327],[1753416000,22671.5327],[1753502400,22671.5327],[1753588800,22671.5327],[1753675200,22671.5327],[1753761600,22671.5327],[1753848000,22671.5327],[1753934400,22671.5327],[1754020800,22671.5327],[1754107200,22671.5327],[1754193600,22671.5327],[1754280000,22671.5327],[1754366400,22671.5327],[1754452800,22671.5327],[1754539200,22671.5327],[1754625600,22671.5327],[1754712000,22671.5327],[1754798400,22671.5327],[1754884800,22671.5327],[1754971200,22671.5327],[1755057600,22671.5327],[1755144000,22671.5327],[1755230400,22671.5327],[1755316800,22671.5327],[1755403200,22671.5327],[1755489600,22671.5327],[1755576000,22671.5327],[1755662400,22671.5327],[1755748800,22671.5327],[1755835200,22671.5327],[1755921600,22671.5327],[1756008000,22671.5327],[1756094400,22671.5327],[1756180800,22671.5327],[1756267200,22671.5327],[1756353600,22671.5327],[1756440000,22671.5327],[1756526400,22671.5327],[1756612800,22671.5327],[1756699200,22671.5327],[1756785600,22671.5327],[1756872000,22671.5327],[1756958400,22671.5327],[1757044800,22671.5327],[1757131200,22671.5327],[1757217600,22671.5327],[1757304000,22671.5327],[1757390400,22671.5327],[1757476800,22671.5327],[1757563200,22671.5327],[1757649600,22671.5327],[1757736000,22671.5327],[1757822400,22671.5327],[1757908800,22671.5327],[1757995200,22671.5327],[1758081600,22671.5327],[1758168000,22671.5327],[1758254400,22671.5327],[1758340800,22671.5327],[1758427200,22671.5327],[1758513600,22671.5327],[1758600000,22671.5327],[1758686400,22671.5327],[1758772800,22671.5327],[1758859200,22671.5327],[1758945600,22671.5327],[1759032000,22671.5327],[1759118400,22671.5327],[1759204800,22671.5327],[1759291200,22671.5327],[1759377600,22671.5327],[1759464000,22671.5327],[1759550400,22671.5327],[1759636800,22671.5327],[1759723200,22671.5327],[1759809600,22671.5327],[1759896000,22671.5327],[1759982400,22671.5327],[1760068800,22671.5327],[1760155200,22671.5327],[1760241600,22671.5327],[1760328000,22671.5327],[1760414400,22671.5327],[1760500800,22671.5327],[1760587200,22671.5327],[1760673600,22671.5327],[1760760000,22671.5327],[1760846400,22671.5327],[1760932800,22671.5327],[1761019200,22671.5327],[1761105600,22671.5327],[1761192000,22671.5327],[1761278400,22671.5327],[1761364800,22671.5327],[1761451200,22671.5327],[1761537600,22671.5327],[1761624000,22671.5327],[1761710400,22671.5327],[1761796800,22671.5327],[1761883200,22671.5327],[1761969600,22671.5327],[1762056000,22671.5327],[1762146000,22671.5327],[1762232400,22671.5327],[1762318800,22671.5327],[1762405200,22671.5327],[1762491600,22671.5327],[1762578000,22671.5327],[1762664400,22671.5327],[1762750800,22671.5327],[1762837200,22671.5327],[1762923600,22671.5327],[1763010000,22671.5327],[1763096400,22671.5327],[1763182800,22671.5327],[1763269200,22671.5327],[1763355600,22671.5327],[1763442000,22671.5327],[1763528400,22671.5327],[1763614800,22671.5327],[1763701200,22671.5327],[1763787600,22671.5327],[1763874000,22671.5327],[1763960400,22671.5327],[1764046800,22671.5327],[1764133200,22671.5327],[1764219600,22671.5327],[1764306000,22671.5327],[1764392400,22671.5327],[1764478800,22671.5327],[1764565200,22671.5327],[1764651600,22671.5327],[1764738000,22671.5327],[1764824400,22671.5327],[1764910800,22671.5327],[1764997200,22671.5327],[1765083600,22671.5327],[1765170000,22671.5327],[1765256400,22671.5327],[1765342800,22671.5327],[1765429200,22671.5327],[1765515600,22671.5327],[1765602000,22671.5327],[1765688400,22671.5327],[1765774800,22671.5327],[1765861200,22671.5327],[1765947600,22671.5327],[1766034000,22671.5327],[1766120400,22671.5327],[1766206800,22671.5327],[1766293200,22671.5327],[1766379600,22671.5327],[1766466000,22671.5327],[1766552400,22671.5327],[1766638800,22671.5327],[1766725200,22671.5327],[1766811600,22671.5327],[1766898000,22671.5327],[1766984400,22671.5327],[1767070800,22671.5327],[1767157200,22671.5327],[1767243600,22671.5327],[1767330000,22671.5327],[1767416400,22671.5327],[1767502800,22671.5327],[1767589200,22671.5327],[1767675600,22671.5327],[1767762000,22671.5327],[1767848400,22671.5327],[1767934800,22671.5327],[1768021200,22671.5327],[1768107600,22671.5327],[1768194000,22671.5327],[1768280400,22671.5327],[1768366800,22671.5327],[1768453200,22671.5327],[1768539600,22671.5327],[1768626000,22671.5327],[1768712400,22671.5327],[1768798800,22671.5327],[1768885200,22671.5327],[1768971600,22671.5327],[1769058000,22671.5327],[1769144400,22671.5327],[1769230800,22671.5327],[1769317200,22671.5327],[1769403600,22671.5327],[1769490000,22671.5327],[1769576400,22671.5327],[1769662800,22671.5327],[1769749200,22671.5327],[1769835600,22671.5327],[1769922000,22671.5327],[1770008400,22671.5327],[1770094800,22671.5327],[1770181200,22671.5327],[1770267600,22671.5327],[1770354000,22671.5327],[1770440400,22671.5327],[1770526800,22671.5327],[1770613200,22671.5327],[1770699600,22671.5327],[1770786000,22671.5327],[1770872400,22671.5327],[1770958800,22671.5327],[1771045200,22671.5327],[1771131600,22671.5327],[1771218000,22671.5327],[1771304400,22671.5327],[1771390800,22671.5327],[1771477200,22671.5327],[1771563600,22671.5327],[1771650000,22671.5327],[1771736400,22671.5327],[1771822800,22671.5327],[1771909200,22671.5327],[1771995600,22671.5327],[1772082000,22671.5327],[1772168400,22671.5327],[1772254800,22671.5327],[1772341200,22671.5327],[1772427600,22671.5327],[1772514000,22671.5327],[1772600400,22671.5327],[1772686800,22671.5327],[1772773200,22671.5327],[1772859600,22671.5327],[1772946000,22671.5327],[1773028800,22671.5327],[1773115200,22671.5327],[1773201600,22671.5327],[1773288000,22671.5327],[1773374400,22671.5327],[1773460800,22671.5327],[1773547200,22671.5327],[1773633600,22671.5327],[1773720000,22671.5327],[1773806400,22671.5327],[1773892800,22671.5327],[1773979200,22671.5327],[1774065600,22671.5327],[1774152000,22671.5327],[1774238400,22671.5327],[1774324800,22671.5327],[1774411200,22671.5327],[1774497600,22671.5327],[1774584000,22671.5327],[1774670400,22671.5327],[1774756800,22671.5327],[1774843200,22671.5327],[1774929600,22671.5327],[1775016000,22671.5327],[1775102400,22671.5327],[1775188800,22671.5327],[1775275200,22671.5327],[1775361600,22671.5327],[1775448000,22671.5327],[1775534400,22671.5327],[1775620800,22671.5327],[1775707200,22671.5327],[1775793600,22671.5327],[1775880000,22671.5327],[1775966400,22671.5327],[1776052800,22671.5327],[1776139200,22671.5327],[1776225600,22671.5327],[1776312000,22671.5327],[1776398400,22671.5327],[1776484800,22671.5327],[1776571200,22671.5327],[1776657600,22671.5327],[1776744000,22671.5327],[1776830400,22671.5327],[1776916800,22671.5327],[1777003200,22671.5327],[1777089600,22671.5327],[1777176000,22671.5327],[1777262400,22671.5327],[1777348800,22671.5327],[1777435200,22671.5327],[1777521600,22671.5327],[1777608000,22671.5327]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"$","index":0,"seriesType":7,"values":[[1103605200,3078.9418000000001],[1103691600,3078.9418000000001],[1103778000,3078.9418000000001],[1103864400,3078.9418000000001],[1103950800,3078.9418000000001],[1104037200,3078.9418000000001],[1104123600,3078.9418000000001],[1104210000,3078.9418000000001],[1104296400,3078.9418000000001],[1104382800,3078.9418000000001],[1104469200,3078.9418000000001],[1104555600,3078.9418000000001],[1104642000,3078.9418000000001],[1104728400,3078.9418000000001],[1104814800,3078.9418000000001],[1104901200,3078.9418000000001],[1104987600,3078.9418000000001],[1105074000,3078.9418000000001],[1105160400,3078.9418000000001],[1105246800,3078.9418000000001],[1105333200,3078.9418000000001],[1105419600,3078.9418000000001],[1105506000,3078.9418000000001],[1105592400,3078.9418000000001],[1105678800,3078.9418000000001],[1105765200,3078.9418000000001],[1105851600,3078.9418000000001],[1105938000,3078.9418000000001],[1106024400,3078.9418000000001],[1106110800,3078.9418000000001],[1106197200,3078.9418000000001],[1106283600,3078.9418000000001],[1106370000,3078.9418000000001],[1106456400,3078.9418000000001],[1106542800,3078.9418000000001],[1106629200,3078.9418000000001],[1106715600,3078.9418000000001],[1106802000,3078.9418000000001],[1106888400,3078.9418000000001],[1106974800,3078.9418000000001],[1107061200,3078.9418000000001],[1107147600,3078.9418000000001],[1107234000,3078.9418000000001],[1107320400,3078.9418000000001],[1107406800,3078.9418000000001],[1107493200,3078.9418000000001],[1107579600,3078.9418000000001],[1107666000,3078.9418000000001],[1107752400,3078.9418000000001],[1107838800,3078.9418000000001],[1107925200,3078.9418000000001],[1108011600,3078.9418000000001],[1108098000,3078.9418000000001],[1108184400,3078.9418000000001],[1108270800,3078.9418000000001],[1108357200,3078.9418000000001],[1108443600,3078.9418000000001],[1108530000,3078.9418000000001],[1108616400,3078.9418000000001],[1108702800,3078.9418000000001],[1108789200,3078.9418000000001],[1108875600,3078.9418000000001],[1108962000,3078.9418000000001],[1109048400,3078.9418000000001],[1109134800,3078.9418000000001],[1109221200,3078.9418000000001],[1109307600,3078.9418000000001],[1109394000,3078.9418000000001],[1109480400,3078.9418000000001],[1109566800,3078.9418000000001],[1109653200,3078.9418000000001],[1109739600,3078.9418000000001],[1109826000,3078.9418000000001],[1109912400,3078.9418000000001],[1109998800,3078.9418000000001],[1110085200,3078.9418000000001],[1110171600,3078.9418000000001],[1110258000,3078.9418000000001],[1110344400,3078.9418000000001],[1110430800,3078.9418000000001],[1110517200,3078.9418000000001],[1110603600,3078.9418000000001],[1110690000,3078.9418000000001],[1110776400,3078.9418000000001],[1110862800,3078.9418000000001],[1110949200,3078.9418000000001],[1111035600,3078.9418000000001],[1111122000,3078.9418000000001],[1111208400,3078.9418000000001],[1111294800,3078.9418000000001],[1111381200,3078.9418000000001],[1111467600,3078.9418000000001],[1111554000,3078.9418000000001],[1111640400,3078.9418000000001],[1111726800,3078.9418000000001],[1111813200,3078.9418000000001],[1111899600,3078.9418000000001],[1111986000,3078.9418000000001],[1112072400,3078.9418000000001],[1112158800,3078.9418000000001],[1112245200,3078.9418000000001],[1112331600,3078.9418000000001],[1112418000,3078.9418000000001],[1112504400,3078.9418000000001],[1112587200,3078.9418000000001],[1112673600,3078.9418000000001],[1112760000,3078.9418000000001],[1112846400,3078.9418000000001],[1112932800,3078.9418000000001],[1113019200,3078.9418000000001],[1113105600,3078.9418000000001],[1113192000,3078.9418000000001],[1113278400,3078.9418000000001],[1113364800,3078.9418000000001],[1113451200,3078.9418000000001],[1113537600,3078.9418000000001],[1113624000,3078.9418000000001],[1113710400,3078.9418000000001],[1113796800,3078.9418000000001],[1113883200,3078.9418000000001],[1113969600,3078.9418000000001],[1114056000,3078.9418000000001],[1114142400,3078.9418000000001],[1114228800,3078.9418000000001],[1114315200,3078.9418000000001],[1114401600,3078.9418000000001],[1114488000,3078.9418000000001],[1114574400,3078.9418000000001],[1114660800,3078.9418000000001],[1114747200,3078.9418000000001],[1115179200,4000.6334000000002],[1115265600,4000.6334000000002],[1115352000,4000.6334000000002],[1115438400,4000.6334000000002],[1115524800,4000.6334000000002],[1115611200,4000.6334000000002],[1115697600,4000.6334000000002],[1115784000,4000.6334000000002],[1115870400,4000.6334000000002],[1115956800,4000.6334000000002],[1116043200,4000.6334000000002],[1116129600,4000.6334000000002],[1116216000,4000.6334000000002],[1116302400,4000.6334000000002],[1116388800,4000.6334000000002],[1116475200,4000.6334000000002],[1116561600,4000.6334000000002],[1116648000,4000.6334000000002],[1116734400,4000.6334000000002],[1116820800,4000.6334000000002],[1116907200,4000.6334000000002],[1116993600,4000.6334000000002],[1117080000,4000.6334000000002],[1117166400,4000.6334000000002],[1117252800,4000.6334000000002],[1117339200,4000.6334000000002],[1117425600,4000.6334000000002],[1117512000,4000.6334000000002],[1117598400,4000.6334000000002],[1117684800,4000.6334000000002],[1117771200,4000.6334000000002],[1117857600,4000.6334000000002],[1117944000,4000.6334000000002],[1118030400,4000.6334000000002],[1118116800,4000.6334000000002],[1118203200,4000.6334000000002],[1118289600,4000.6334000000002],[1118376000,4000.6334000000002],[1118462400,4000.6334000000002],[1118548800,4000.6334000000002],[1118635200,4000.6334000000002],[1118721600,4000.6334000000002],[1118808000,4000.6334000000002],[1118894400,4000.6334000000002],[1118980800,4000.6334000000002],[1119067200,4000.6334000000002],[1119153600,4000.6334000000002],[1119240000,4000.6334000000002],[1119326400,4000.6334000000002],[1119412800,4000.6334000000002],[1119499200,4000.6334000000002],[1119585600,4000.6334000000002],[1119672000,4000.6334000000002],[1119758400,4000.6334000000002],[1119844800,4000.6334000000002],[1119931200,4000.6334000000002],[1120017600,4000.6334000000002],[1120104000,4000.6334000000002],[1120190400,4000.6334000000002],[1120276800,4000.6334000000002],[1120363200,4000.6334000000002],[1120449600,4000.6334000000002],[1120536000,4000.6334000000002],[1120622400,4000.6334000000002],[1120708800,4000.6334000000002],[1120795200,4000.6334000000002],[1120881600,4000.6334000000002],[1120968000,4000.6334000000002],[1121054400,4000.6334000000002],[1121140800,4000.6334000000002],[1121227200,4000.6334000000002],[1121313600,4000.6334000000002],[1121400000,4000.6334000000002],[1121486400,4000.6334000000002],[1121572800,4000.6334000000002],[1121659200,4000.6334000000002],[1121745600,4000.6334000000002],[1121832000,4000.6334000000002],[1121918400,4000.6334000000002],[1122004800,4000.6334000000002],[1122091200,4000.6334000000002],[1122177600,4000.6334000000002],[1122264000,4000.6334000000002],[1122350400,4000.6334000000002],[1122436800,4000.6334000000002],[1122523200,4000.6334000000002],[1122609600,4000.6334000000002],[1122696000,4000.6334000000002],[1122782400,4000.6334000000002],[1122868800,4000.6334000000002],[1122955200,4000.6334000000002],[1123041600,4000.6334000000002],[1123128000,4000.6334000000002],[1123214400,4000.6334000000002],[1123300800,4000.6334000000002],[1123387200,4000.6334000000002],[1123473600,4000.6334000000002],[1123560000,4000.6334000000002],[1123646400,4000.6334000000002],[1123732800,4000.6334000000002],[1123819200,4000.6334000000002],[1123905600,4000.6334000000002],[1123992000,4000.6334000000002],[1124078400,4000.6334000000002],[1124164800,4000.6334000000002],[1124251200,4000.6334000000002],[1124337600,4000.6334000000002],[1124424000,4000.6334000000002],[1124510400,4000.6334000000002],[1124596800,4000.6334000000002],[1124683200,4000.6334000000002],[1124769600,4000.6334000000002],[1124856000,4000.6334000000002],[1124942400,4000.6334000000002],[1125028800,4000.6334000000002],[1125115200,4000.6334000000002],[1125201600,4000.6334000000002],[1125288000,4000.6334000000002],[1125374400,4000.6334000000002],[1125460800,4000.6334000000002],[1125547200,4000.6334000000002],[1125633600,4000.6334000000002],[1125720000,4000.6334000000002],[1125806400,4000.6334000000002],[1125892800,4000.6334000000002],[1125979200,4000.6334000000002],[1126065600,4000.6334000000002],[1126152000,4000.6334000000002],[1126238400,4000.6334000000002],[1126324800,4000.6334000000002],[1126411200,4000.6334000000002],[1126497600,4000.6334000000002],[1126584000,4000.6334000000002],[1126670400,4000.6334000000002],[1126756800,4000.6334000000002],[1126843200,4000.6334000000002],[1126929600,4000.6334000000002],[1127016000,4000.6334000000002],[1127102400,4000.6334000000002],[1127188800,4000.6334000000002],[1127275200,4000.6334000000002],[1127361600,4000.6334000000002],[1127448000,4000.6334000000002],[1127534400,4000.6334000000002],[1127620800,4000.6334000000002],[1127707200,4000.6334000000002],[1127793600,4000.6334000000002],[1127880000,4000.6334000000002],[1127966400,4000.6334000000002],[1128052800,4000.6334000000002],[1128139200,4000.6334000000002],[1128225600,4000.6334000000002],[1128312000,4000.6334000000002],[1128398400,4000.6334000000002],[1128484800,4000.6334000000002],[1128571200,4000.6334000000002],[1128657600,4000.6334000000002],[1128744000,4000.6334000000002],[1128830400,4000.6334000000002],[1128916800,4000.6334000000002],[1129003200,4000.6334000000002],[1129089600,4000.6334000000002],[1129176000,4000.6334000000002],[1129262400,4000.6334000000002],[1129348800,4000.6334000000002],[1129435200,4000.6334000000002],[1129521600,4000.6334000000002],[1129608000,4000.6334000000002],[1129694400,4000.6334000000002],[1129780800,4000.6334000000002],[1129867200,4000.6334000000002],[1129953600,4000.6334000000002],[1130040000,4000.6334000000002],[1130126400,4000.6334000000002],[1130212800,4000.6334000000002],[1130299200,4000.6334000000002],[1130385600,4000.6334000000002],[1130472000,4000.6334000000002],[1130558400,4000.6334000000002],[1130644800,4000.6334000000002],[1130734800,4000.6334000000002],[1130821200,4000.6334000000002],[1130907600,4000.6334000000002],[1130994000,4000.6334000000002],[1131080400,4000.6334000000002],[1131166800,4000.6334000000002],[1131253200,4000.6334000000002],[1131339600,4000.6334000000002],[1131426000,4000.6334000000002],[1131512400,4000.6334000000002],[1131598800,4000.6334000000002],[1131685200,4000.6334000000002],[1131771600,4000.6334000000002],[1131858000,4000.6334000000002],[1131944400,4000.6334000000002],[1132030800,4000.6334000000002],[1132117200,4000.6334000000002],[1132203600,4000.6334000000002],[1132290000,4000.6334000000002],[1132376400,4000.6334000000002],[1132462800,4000.6334000000002],[1132549200,4000.6334000000002],[1132635600,4000.6334000000002],[1132722000,4000.6334000000002],[1132808400,4000.6334000000002],[1132894800,4000.6334000000002],[1132981200,4000.6334000000002],[1133067600,4000.6334000000002],[1133154000,4000.6334000000002],[1133240400,4000.6334000000002],[1133326800,4000.6334000000002],[1133413200,4000.6334000000002],[1133499600,4000.6334000000002],[1133586000,4000.6334000000002],[1133672400,4000.6334000000002],[1133758800,4000.6334000000002],[1133845200,4000.6334000000002],[1133931600,4000.6334000000002],[1134018000,4000.6334000000002],[1134104400,4000.6334000000002],[1134190800,4000.6334000000002],[1134277200,4000.6334000000002],[1134363600,4000.6334000000002],[1134450000,4000.6334000000002],[1134536400,4000.6334000000002],[1134622800,4000.6334000000002],[1134709200,4000.6334000000002],[1134795600,4000.6334000000002],[1134882000,4000.6334000000002],[1134968400,4000.6334000000002],[1135054800,4000.6334000000002],[1135141200,4000.6334000000002],[1135227600,4000.6334000000002],[1135314000,4000.6334000000002],[1135400400,4000.6334000000002],[1135486800,4000.6334000000002],[1135573200,4000.6334000000002],[1135659600,4000.6334000000002],[1135746000,4000.6334000000002],[1135832400,4000.6334000000002],[1135918800,4000.6334000000002],[1136005200,4000.6334000000002],[1136091600,4000.6334000000002],[1136178000,4000.6334000000002],[1136264400,4000.6334000000002],[1136350800,4000.6334000000002],[1136437200,4000.6334000000002],[1136523600,4000.6334000000002],[1136610000,4000.6334000000002],[1136696400,4000.6334000000002],[1136782800,4000.6334000000002],[1136869200,4000.6334000000002],[1136955600,4000.6334000000002],[1137042000,4000.6334000000002],[1137128400,4000.6334000000002],[1137214800,4000.6334000000002],[1137301200,4000.6334000000002],[1137387600,4000.6334000000002],[1137474000,4000.6334000000002],[1137560400,4000.6334000000002],[1137646800,4000.6334000000002],[1137733200,4000.6334000000002],[1137819600,4000.6334000000002],[1137906000,4000.6334000000002],[1137992400,4000.6334000000002],[1138078800,4000.6334000000002],[1138165200,4000.6334000000002],[1138251600,4000.6334000000002],[1138338000,4000.6334000000002],[1138424400,4000.6334000000002],[1138510800,4000.6334000000002],[1138597200,4000.6334000000002],[1138683600,4000.6334000000002],[1138770000,4000.6334000000002],[1138856400,4000.6334000000002],[1138942800,4000.6334000000002],[1139029200,4000.6334000000002],[1139115600,4000.6334000000002],[1139202000,4000.6334000000002],[1139288400,4000.6334000000002],[1139374800,4000.6334000000002],[1139461200,4000.6334000000002],[1139547600,4000.6334000000002],[1139634000,4000.6334000000002],[1139720400,4000.6334000000002],[1139806800,4000.6334000000002],[1139893200,4000.6334000000002],[1139979600,4000.6334000000002],[1140066000,4000.6334000000002],[1140152400,4000.6334000000002],[1140238800,4000.6334000000002],[1140325200,4000.6334000000002],[1140411600,4000.6334000000002],[1140498000,4000.6334000000002],[1140584400,4000.6334000000002],[1140670800,4000.6334000000002],[1140757200,4000.6334000000002],[1140843600,4000.6334000000002],[1140930000,4000.6334000000002],[1141016400,4000.6334000000002],[1141102800,4000.6334000000002],[1141189200,4000.6334000000002],[1141275600,4000.6334000000002],[1141362000,4000.6334000000002],[1141448400,4000.6334000000002],[1141534800,4000.6334000000002],[1141621200,4000.6334000000002],[1141707600,4000.6334000000002],[1141794000,4000.6334000000002],[1141880400,4000.6334000000002],[1141966800,4000.6334000000002],[1142053200,4000.6334000000002],[1142139600,4000.6334000000002],[1142226000,4000.6334000000002],[1142312400,4000.6334000000002],[1142398800,4000.6334000000002],[1142485200,4000.6334000000002],[1142571600,4000.6334000000002],[1142658000,4000.6334000000002],[1142744400,4000.6334000000002],[1142830800,4000.6334000000002],[1142917200,4000.6334000000002],[1143003600,4000.6334000000002],[1143090000,4000.6334000000002],[1143176400,4000.6334000000002],[1143262800,4000.6334000000002],[1143349200,4000.6334000000002],[1143435600,4000.6334000000002],[1143522000,4000.6334000000002],[1143608400,4000.6334000000002],[1143694800,4000.6334000000002],[1143781200,4000.6334000000002],[1143867600,4000.6334000000002],[1143954000,4000.6334000000002],[1144036800,4000.6334000000002],[1144123200,4000.6334000000002],[1144209600,4000.6334000000002],[1144296000,4000.6334000000002],[1144382400,4000.6334000000002],[1144468800,4000.6334000000002],[1144555200,4000.6334000000002],[1144641600,4000.6334000000002],[1144728000,4000.6334000000002],[1144814400,4000.6334000000002],[1144900800,4000.6334000000002],[1144987200,4000.6334000000002],[1145073600,4000.6334000000002],[1145160000,4000.6334000000002],[1145246400,4000.6334000000002],[1145332800,4000.6334000000002],[1145419200,4000.6334000000002],[1145505600,4000.6334000000002],[1145592000,4000.6334000000002],[1145678400,4000.6334000000002],[1145764800,4000.6334000000002],[1145851200,4000.6334000000002],[1145937600,4000.6334000000002],[1146024000,4000.6334000000002],[1146110400,4000.6334000000002],[1146196800,4000.6334000000002],[1146283200,4000.6334000000002],[1146369600,4000.6334000000002],[1146456000,4000.6334000000002],[1146542400,6163.7942999999996],[1146628800,6163.7942999999996],[1146715200,6163.7942999999996],[1146801600,6163.7942999999996],[1146888000,6163.7942999999996],[1146974400,6163.7942999999996],[1147060800,6163.7942999999996],[1147147200,6163.7942999999996],[1147233600,6163.7942999999996],[1147320000,6163.7942999999996],[1147406400,6163.7942999999996],[1147492800,6163.7942999999996],[1147579200,6163.7942999999996],[1147665600,6163.7942999999996],[1147752000,6163.7942999999996],[1147838400,6163.7942999999996],[1147924800,6163.7942999999996],[1148011200,6163.7942999999996],[1148097600,6163.7942999999996],[1148184000,6163.7942999999996],[1148270400,6163.7942999999996],[1148356800,6163.7942999999996],[1148443200,6163.7942999999996],[1148529600,6163.7942999999996],[1148616000,6163.7942999999996],[1148702400,6163.7942999999996],[1148788800,6163.7942999999996],[1148875200,6163.7942999999996],[1148961600,6163.7942999999996],[1149048000,6163.7942999999996],[1149134400,6163.7942999999996],[1149220800,6163.7942999999996],[1149307200,6163.7942999999996],[1149393600,6163.7942999999996],[1149480000,6163.7942999999996],[1149566400,6163.7942999999996],[1149652800,6163.7942999999996],[1149739200,6163.7942999999996],[1149825600,6163.7942999999996],[1149912000,6163.7942999999996],[1149998400,6163.7942999999996],[1150084800,6163.7942999999996],[1150171200,6163.7942999999996],[1150257600,6163.7942999999996],[1150344000,6163.7942999999996],[1150430400,6163.7942999999996],[1150516800,6163.7942999999996],[1150603200,6163.7942999999996],[1150689600,6163.7942999999996],[1150776000,6163.7942999999996],[1150862400,6163.7942999999996],[1150948800,6163.7942999999996],[1151035200,6163.7942999999996],[1151121600,6163.7942999999996],[1151208000,6163.7942999999996],[1151294400,6163.7942999999996],[1151380800,6163.7942999999996],[1151467200,6163.7942999999996],[1151553600,6163.7942999999996],[1151640000,6163.7942999999996],[1151726400,6163.7942999999996],[1151812800,6163.7942999999996],[1151899200,6163.7942999999996],[1151985600,6163.7942999999996],[1152072000,6163.7942999999996],[1152158400,6163.7942999999996],[1152244800,6163.7942999999996],[1152331200,6163.7942999999996],[1152417600,6163.7942999999996],[1152504000,6163.7942999999996],[1152590400,6163.7942999999996],[1152676800,6163.7942999999996],[1152763200,6163.7942999999996],[1152849600,6163.7942999999996],[1152936000,6163.7942999999996],[1153022400,6163.7942999999996],[1153108800,6163.7942999999996],[1153195200,6163.7942999999996],[1153281600,6163.7942999999996],[1153368000,6163.7942999999996],[1153454400,6163.7942999999996],[1153540800,6163.7942999999996],[1153627200,6163.7942999999996],[1153713600,6163.7942999999996],[1153800000,6163.7942999999996],[1153886400,6163.7942999999996],[1153972800,6163.7942999999996],[1154059200,6163.7942999999996],[1154145600,6163.7942999999996],[1154232000,6163.7942999999996],[1154318400,6163.7942999999996],[1154404800,6163.7942999999996],[1154491200,6163.7942999999996],[1154577600,6163.7942999999996],[1154664000,6163.7942999999996],[1154750400,6163.7942999999996],[1154836800,6163.7942999999996],[1154923200,6163.7942999999996],[1155009600,6163.7942999999996],[1155096000,6163.7942999999996],[1155182400,6163.7942999999996],[1155268800,6163.7942999999996],[1155355200,6163.7942999999996],[1155441600,6163.7942999999996],[1155528000,6163.7942999999996],[1155614400,6163.7942999999996],[1155700800,6163.7942999999996],[1155787200,6163.7942999999996],[1155873600,6163.7942999999996],[1155960000,6163.7942999999996],[1156046400,6163.7942999999996],[1156132800,6163.7942999999996],[1156219200,6163.7942999999996],[1156305600,6163.7942999999996],[1156392000,6163.7942999999996],[1156478400,6163.7942999999996],[1156564800,6163.7942999999996],[1156651200,6163.7942999999996],[1156737600,6163.7942999999996],[1156824000,6163.7942999999996],[1156910400,6163.7942999999996],[1156996800,6163.7942999999996],[1157083200,6163.7942999999996],[1157169600,6163.7942999999996],[1157256000,6163.7942999999996],[1157342400,6163.7942999999996],[1157428800,6163.7942999999996],[1157515200,6163.7942999999996],[1157601600,6163.7942999999996],[1157688000,6163.7942999999996],[1157774400,6163.7942999999996],[1157860800,6163.7942999999996],[1157947200,6163.7942999999996],[1158033600,6163.7942999999996],[1158120000,6163.7942999999996],[1158206400,6163.7942999999996],[1158292800,6163.7942999999996],[1158379200,6163.7942999999996],[1158465600,6163.7942999999996],[1158552000,6163.7942999999996],[1158638400,6163.7942999999996],[1158724800,6163.7942999999996],[1158811200,6163.7942999999996],[1158897600,6163.7942999999996],[1158984000,6163.7942999999996],[1159070400,6163.7942999999996],[1159156800,6163.7942999999996],[1159243200,6163.7942999999996],[1159329600,6163.7942999999996],[1159416000,6163.7942999999996],[1159502400,6163.7942999999996],[1159588800,6163.7942999999996],[1159675200,6163.7942999999996],[1159761600,6163.7942999999996],[1159848000,6163.7942999999996],[1159934400,6163.7942999999996],[1160020800,6163.7942999999996],[1160107200,6163.7942999999996],[1160193600,6163.7942999999996],[1160280000,6163.7942999999996],[1160366400,6163.7942999999996],[1160452800,6163.7942999999996],[1160539200,6163.7942999999996],[1160625600,6163.7942999999996],[1160712000,6163.7942999999996],[1160798400,6163.7942999999996],[1160884800,6163.7942999999996],[1160971200,6163.7942999999996],[1161057600,6163.7942999999996],[1161144000,6163.7942999999996],[1161230400,6163.7942999999996],[1161316800,6163.7942999999996],[1161403200,6163.7942999999996],[1161489600,6163.7942999999996],[1161576000,6163.7942999999996],[1161662400,6163.7942999999996],[1161748800,6163.7942999999996],[1161835200,6163.7942999999996],[1161921600,6163.7942999999996],[1162008000,6163.7942999999996],[1162094400,6163.7942999999996],[1162184400,6163.7942999999996],[1162270800,6163.7942999999996],[1162357200,6163.7942999999996],[1162443600,6163.7942999999996],[1162530000,6163.7942999999996],[1162616400,6163.7942999999996],[1162702800,6163.7942999999996],[1162789200,6163.7942999999996],[1162875600,6163.7942999999996],[1162962000,6163.7942999999996],[1163048400,6163.7942999999996],[1163134800,6163.7942999999996],[1163221200,6163.7942999999996],[1163307600,6163.7942999999996],[1163394000,6163.7942999999996],[1163480400,6163.7942999999996],[1163566800,6163.7942999999996],[1163653200,6163.7942999999996],[1163739600,6163.7942999999996],[1163826000,6163.7942999999996],[1163912400,6163.7942999999996],[1163998800,6163.7942999999996],[1164085200,6163.7942999999996],[1164171600,6163.7942999999996],[1164258000,6163.7942999999996],[1164344400,6163.7942999999996],[1164430800,6163.7942999999996],[1164517200,6163.7942999999996],[1164603600,6163.7942999999996],[1164690000,6163.7942999999996],[1164776400,6163.7942999999996],[1164862800,6163.7942999999996],[1164949200,6163.7942999999996],[1165035600,6163.7942999999996],[1165122000,6163.7942999999996],[1165208400,6163.7942999999996],[1165294800,6163.7942999999996],[1165381200,6163.7942999999996],[1165467600,6163.7942999999996],[1165554000,6163.7942999999996],[1165640400,6163.7942999999996],[1165726800,6163.7942999999996],[1165813200,6163.7942999999996],[1165899600,6163.7942999999996],[1165986000,6163.7942999999996],[1166072400,6163.7942999999996],[1166158800,6163.7942999999996],[1166245200,6163.7942999999996],[1166331600,6163.7942999999996],[1166418000,6163.7942999999996],[1166504400,6163.7942999999996],[1166590800,6163.7942999999996],[1166677200,6163.7942999999996],[1166763600,6163.7942999999996],[1166850000,6163.7942999999996],[1166936400,6163.7942999999996],[1167022800,6163.7942999999996],[1167109200,6163.7942999999996],[1167195600,6163.7942999999996],[1167282000,6163.7942999999996],[1167368400,6163.7942999999996],[1167454800,6163.7942999999996],[1167541200,6163.7942999999996],[1167627600,6163.7942999999996],[1167714000,6163.7942999999996],[1167800400,6163.7942999999996],[1167886800,6163.7942999999996],[1167973200,6163.7942999999996],[1168059600,6163.7942999999996],[1168146000,6163.7942999999996],[1168232400,6163.7942999999996],[1168318800,6163.7942999999996],[1168405200,6163.7942999999996],[1168491600,6163.7942999999996],[1168578000,6163.7942999999996],[1168664400,6163.7942999999996],[1168750800,6163.7942999999996],[1168837200,6163.7942999999996],[1168923600,6163.7942999999996],[1169010000,6163.7942999999996],[1169096400,6163.7942999999996],[1169182800,6163.7942999999996],[1169269200,6163.7942999999996],[1169355600,6163.7942999999996],[1169442000,6163.7942999999996],[1169528400,6163.7942999999996],[1169614800,6163.7942999999996],[1169701200,6163.7942999999996],[1169787600,6163.7942999999996],[1169874000,6163.7942999999996],[1169960400,6163.7942999999996],[1170046800,6163.7942999999996],[1170133200,6163.7942999999996],[1170219600,6163.7942999999996],[1170306000,6163.7942999999996],[1170392400,6163.7942999999996],[1170478800,6163.7942999999996],[1170565200,6163.7942999999996],[1170651600,6163.7942999999996],[1170738000,6163.7942999999996],[1170824400,6163.7942999999996],[1170910800,6163.7942999999996],[1170997200,6163.7942999999996],[1171083600,6163.7942999999996],[1171170000,6163.7942999999996],[1171256400,6163.7942999999996],[1171342800,6163.7942999999996],[1171429200,6163.7942999999996],[1171515600,6163.7942999999996],[1171602000,6163.7942999999996],[1171688400,6163.7942999999996],[1171774800,6163.7942999999996],[1171861200,6163.7942999999996],[1171947600,6163.7942999999996],[1172034000,6163.7942999999996],[1172120400,6163.7942999999996],[1172206800,6163.7942999999996],[1172293200,6163.7942999999996],[1172379600,6163.7942999999996],[1172466000,6163.7942999999996],[1172552400,6163.7942999999996],[1172638800,6163.7942999999996],[1172725200,6163.7942999999996],[1172811600,6163.7942999999996],[1172898000,6163.7942999999996],[1172984400,6163.7942999999996],[1173070800,6163.7942999999996],[1173157200,6163.7942999999996],[1173243600,6163.7942999999996],[1173330000,6163.7942999999996],[1173416400,6163.7942999999996],[1173502800,6163.7942999999996],[1173589200,6163.7942999999996],[1173672000,6163.7942999999996],[1173758400,6163.7942999999996],[1173844800,6163.7942999999996],[1173931200,6163.7942999999996],[1174017600,6163.7942999999996],[1174104000,6163.7942999999996],[1174190400,6163.7942999999996],[1174276800,6163.7942999999996],[1174363200,6163.7942999999996],[1174449600,6163.7942999999996],[1174536000,6163.7942999999996],[1174622400,6163.7942999999996],[1174708800,6163.7942999999996],[1174795200,6163.7942999999996],[1174881600,6163.7942999999996],[1174968000,6163.7942999999996],[1175054400,6163.7942999999996],[1175140800,6163.7942999999996],[1175227200,6163.7942999999996],[1175313600,6163.7942999999996],[1175400000,6163.7942999999996],[1175486400,6163.7942999999996],[1175572800,6163.7942999999996],[1175659200,6163.7942999999996],[1175745600,6163.7942999999996],[1175832000,6163.7942999999996],[1175918400,6163.7942999999996],[1176004800,6163.7942999999996],[1176091200,6163.7942999999996],[1176177600,6163.7942999999996],[1176264000,6163.7942999999996],[1176350400,6163.7942999999996],[1176436800,6163.7942999999996],[1176523200,6163.7942999999996],[1176609600,6163.7942999999996],[1176696000,6163.7942999999996],[1176782400,6163.7942999999996],[1176868800,6163.7942999999996],[1176955200,6163.7942999999996],[1177041600,6163.7942999999996],[1177128000,6163.7942999999996],[1177214400,6163.7942999999996],[1177300800,6163.7942999999996],[1177387200,6163.7942999999996],[1177473600,6163.7942999999996],[1177560000,6163.7942999999996],[1177646400,6163.7942999999996],[1177732800,6163.7942999999996],[1177819200,6163.7942999999996],[1177905600,6163.7942999999996],[1177992000,6163.7942999999996],[1178164800,6388.8958000000002],[1178251200,6388.8958000000002],[1178337600,6388.8958000000002],[1178424000,6388.8958000000002],[1178510400,6388.8958000000002],[1178596800,6388.8958000000002],[1178683200,6388.8958000000002],[1178769600,6388.8958000000002],[1178856000,6388.8958000000002],[1178942400,6388.8958000000002],[1179028800,6388.8958000000002],[1179115200,6388.8958000000002],[1179201600,6388.8958000000002],[1179288000,6388.8958000000002],[1179374400,6388.8958000000002],[1179460800,6388.8958000000002],[1179547200,6388.8958000000002],[1179633600,6388.8958000000002],[1179720000,6388.8958000000002],[1179806400,6388.8958000000002],[1179892800,6388.8958000000002],[1179979200,6388.8958000000002],[1180065600,6388.8958000000002],[1180152000,6388.8958000000002],[1180238400,6388.8958000000002],[1180324800,6388.8958000000002],[1180411200,6388.8958000000002],[1180497600,6388.8958000000002],[1180584000,6388.8958000000002],[1180670400,6388.8958000000002],[1180756800,6388.8958000000002],[1180843200,6388.8958000000002],[1180929600,6388.8958000000002],[1181016000,6388.8958000000002],[1181102400,6388.8958000000002],[1181188800,6388.8958000000002],[1181275200,6388.8958000000002],[1181361600,6388.8958000000002],[1181448000,6388.8958000000002],[1181534400,6388.8958000000002],[1181620800,6388.8958000000002],[1181707200,6388.8958000000002],[1181793600,6388.8958000000002],[1181880000,6388.8958000000002],[1181966400,6388.8958000000002],[1182052800,6388.8958000000002],[1182139200,6388.8958000000002],[1182225600,6388.8958000000002],[1182312000,6388.8958000000002],[1182398400,6388.8958000000002],[1182484800,6388.8958000000002],[1182571200,6388.8958000000002],[1182657600,6388.8958000000002],[1182744000,6388.8958000000002],[1182830400,6388.8958000000002],[1182916800,6388.8958000000002],[1183003200,6388.8958000000002],[1183089600,6388.8958000000002],[1183176000,6388.8958000000002],[1183262400,6388.8958000000002],[1183348800,6388.8958000000002],[1183435200,6388.8958000000002],[1183521600,6388.8958000000002],[1183608000,6388.8958000000002],[1183694400,6388.8958000000002],[1183780800,6388.8958000000002],[1183867200,6388.8958000000002],[1183953600,6388.8958000000002],[1184040000,6388.8958000000002],[1184126400,6388.8958000000002],[1184212800,6388.8958000000002],[1184299200,6388.8958000000002],[1184385600,6388.8958000000002],[1184472000,6388.8958000000002],[1184558400,6388.8958000000002],[1184644800,6388.8958000000002],[1184731200,6388.8958000000002],[1184817600,6388.8958000000002],[1184904000,6388.8958000000002],[1184990400,6388.8958000000002],[1185076800,6388.8958000000002],[1185163200,6388.8958000000002],[1185249600,6388.8958000000002],[1185336000,6388.8958000000002],[1185422400,6388.8958000000002],[1185508800,6388.8958000000002],[1185595200,6388.8958000000002],[1185681600,6388.8958000000002],[1185768000,6388.8958000000002],[1185854400,6388.8958000000002],[1185940800,6388.8958000000002],[1186027200,6388.8958000000002],[1186113600,6388.8958000000002],[1186200000,6388.8958000000002],[1186286400,6388.8958000000002],[1186372800,6388.8958000000002],[1186459200,6388.8958000000002],[1186545600,6388.8958000000002],[1186632000,6388.8958000000002],[1186718400,6388.8958000000002],[1186804800,6388.8958000000002],[1186891200,6388.8958000000002],[1186977600,6388.8958000000002],[1187064000,6388.8958000000002],[1187150400,6388.8958000000002],[1187236800,6388.8958000000002],[1187323200,6388.8958000000002],[1187409600,6388.8958000000002],[1187496000,6388.8958000000002],[1187582400,6388.8958000000002],[1187668800,6388.8958000000002],[1187755200,6388.8958000000002],[1187841600,6388.8958000000002],[1187928000,6388.8958000000002],[1188014400,6388.8958000000002],[1188100800,6388.8958000000002],[1188187200,6388.8958000000002],[1188273600,6388.8958000000002],[1188360000,6388.8958000000002],[1188446400,6388.8958000000002],[1188532800,6388.8958000000002],[1188619200,6388.8958000000002],[1188705600,6388.8958000000002],[1188792000,6388.8958000000002],[1188878400,6388.8958000000002],[1188964800,6388.8958000000002],[1189051200,6388.8958000000002],[1189137600,6388.8958000000002],[1189224000,6388.8958000000002],[1189310400,6388.8958000000002],[1189396800,6388.8958000000002],[1189483200,6388.8958000000002],[1189569600,6388.8958000000002],[1189656000,6388.8958000000002],[1189742400,6388.8958000000002],[1189828800,6388.8958000000002],[1189915200,6388.8958000000002],[1190001600,6388.8958000000002],[1190088000,6388.8958000000002],[1190174400,6388.8958000000002],[1190260800,6388.8958000000002],[1190347200,6388.8958000000002],[1190433600,6388.8958000000002],[1190520000,6388.8958000000002],[1190606400,6388.8958000000002],[1190692800,6388.8958000000002],[1190779200,6388.8958000000002],[1190865600,6388.8958000000002],[1190952000,6388.8958000000002],[1191038400,6388.8958000000002],[1191124800,6388.8958000000002],[1191211200,6388.8958000000002],[1191297600,6388.8958000000002],[1191384000,6388.8958000000002],[1191470400,6388.8958000000002],[1191556800,6388.8958000000002],[1191643200,6388.8958000000002],[1191729600,6388.8958000000002],[1191816000,6388.8958000000002],[1191902400,6388.8958000000002],[1191988800,6388.8958000000002],[1192075200,6388.8958000000002],[1192161600,6388.8958000000002],[1192248000,6388.8958000000002],[1192334400,6388.8958000000002],[1192420800,6388.8958000000002],[1192507200,6388.8958000000002],[1192593600,6388.8958000000002],[1192680000,6388.8958000000002],[1192766400,6388.8958000000002],[1192852800,6388.8958000000002],[1192939200,6388.8958000000002],[1193025600,6388.8958000000002],[1193112000,6388.8958000000002],[1193198400,6388.8958000000002],[1193284800,6388.8958000000002],[1193371200,6388.8958000000002],[1193457600,6388.8958000000002],[1193544000,6388.8958000000002],[1193630400,6388.8958000000002],[1193716800,6388.8958000000002],[1193803200,6388.8958000000002],[1193889600,6388.8958000000002],[1193976000,6388.8958000000002],[1194062400,6388.8958000000002],[1194148800,6388.8958000000002],[1194238800,6388.8958000000002],[1194325200,6388.8958000000002],[1194411600,6388.8958000000002],[1194498000,6388.8958000000002],[1194584400,6388.8958000000002],[1194670800,6388.8958000000002],[1194757200,6388.8958000000002],[1194843600,6388.8958000000002],[1194930000,6388.8958000000002],[1195016400,6388.8958000000002],[1195102800,6388.8958000000002],[1195189200,6388.8958000000002],[1195275600,6388.8958000000002],[1195362000,6388.8958000000002],[1195448400,6388.8958000000002],[1195534800,6388.8958000000002],[1195621200,6388.8958000000002],[1195707600,6388.8958000000002],[1195794000,6388.8958000000002],[1195880400,6388.8958000000002],[1195966800,6388.8958000000002],[1196053200,6388.8958000000002],[1196139600,6388.8958000000002],[1196226000,6388.8958000000002],[1196312400,6388.8958000000002],[1196398800,6388.8958000000002],[1196485200,6388.8958000000002],[1196571600,6388.8958000000002],[1196658000,6388.8958000000002],[1196744400,6388.8958000000002],[1196830800,6388.8958000000002],[1196917200,6388.8958000000002],[1197003600,6388.8958000000002],[1197090000,6388.8958000000002],[1197176400,6388.8958000000002],[1197262800,6388.8958000000002],[1197349200,6388.8958000000002],[1197435600,6388.8958000000002],[1197522000,6388.8958000000002],[1197608400,6388.8958000000002],[1197694800,6388.8958000000002],[1197781200,6388.8958000000002],[1197867600,6388.8958000000002],[1197954000,6388.8958000000002],[1198040400,6388.8958000000002],[1198126800,6388.8958000000002],[1198213200,6388.8958000000002],[1198299600,6388.8958000000002],[1198386000,6388.8958000000002],[1198472400,6388.8958000000002],[1198558800,6388.8958000000002],[1198645200,6388.8958000000002],[1198731600,6388.8958000000002],[1198818000,6388.8958000000002],[1198904400,6388.8958000000002],[1198990800,6388.8958000000002],[1199077200,6388.8958000000002],[1199163600,6388.8958000000002],[1199250000,6388.8958000000002],[1199336400,6388.8958000000002],[1199422800,6388.8958000000002],[1199509200,6388.8958000000002],[1199595600,6388.8958000000002],[1199682000,6388.8958000000002],[1199768400,6388.8958000000002],[1199854800,6388.8958000000002],[1199941200,6388.8958000000002],[1200027600,6388.8958000000002],[1200114000,6388.8958000000002],[1200200400,6388.8958000000002],[1200286800,6388.8958000000002],[1200373200,6388.8958000000002],[1200459600,6388.8958000000002],[1200546000,6388.8958000000002],[1200632400,6388.8958000000002],[1200718800,6388.8958000000002],[1200805200,6388.8958000000002],[1200891600,6388.8958000000002],[1200978000,6388.8958000000002],[1201064400,6388.8958000000002],[1201150800,6388.8958000000002],[1201237200,6388.8958000000002],[1201323600,6388.8958000000002],[1201410000,6388.8958000000002],[1201496400,6388.8958000000002],[1201582800,6388.8958000000002],[1201669200,6388.8958000000002],[1201755600,6388.8958000000002],[1201842000,6388.8958000000002],[1201928400,6388.8958000000002],[1202014800,6388.8958000000002],[1202101200,6388.8958000000002],[1202187600,6388.8958000000002],[1202274000,6388.8958000000002],[1202360400,6388.8958000000002],[1202446800,6388.8958000000002],[1202533200,6388.8958000000002],[1202619600,6388.8958000000002],[1202706000,6388.8958000000002],[1202792400,6388.8958000000002],[1202878800,6388.8958000000002],[1202965200,6388.8958000000002],[1203051600,6388.8958000000002],[1203138000,6388.8958000000002],[1203224400,6388.8958000000002],[1203310800,6388.8958000000002],[1203397200,6388.8958000000002],[1203483600,6388.8958000000002],[1203570000,6388.8958000000002],[1203656400,6388.8958000000002],[1203742800,6388.8958000000002],[1203829200,6388.8958000000002],[1203915600,6388.8958000000002],[1204002000,6388.8958000000002],[1204088400,6388.8958000000002],[1204174800,6388.8958000000002],[1204261200,6388.8958000000002],[1204347600,6388.8958000000002],[1204434000,6388.8958000000002],[1204520400,6388.8958000000002],[1204606800,6388.8958000000002],[1204693200,6388.8958000000002],[1204779600,6388.8958000000002],[1204866000,6388.8958000000002],[1204952400,6388.8958000000002],[1205038800,6388.8958000000002],[1205121600,6388.8958000000002],[1205208000,6388.8958000000002],[1205294400,6388.8958000000002],[1205380800,6388.8958000000002],[1205467200,6388.8958000000002],[1205553600,6388.8958000000002],[1205640000,6388.8958000000002],[1205726400,6388.8958000000002],[1205812800,6388.8958000000002],[1205899200,6388.8958000000002],[1205985600,6388.8958000000002],[1206072000,6388.8958000000002],[1206158400,6388.8958000000002],[1206244800,6388.8958000000002],[1206331200,6388.8958000000002],[1206417600,6388.8958000000002],[1206504000,6388.8958000000002],[1206590400,6388.8958000000002],[1206676800,6388.8958000000002],[1206763200,6388.8958000000002],[1206849600,6388.8958000000002],[1206936000,6388.8958000000002],[1207022400,6388.8958000000002],[1207108800,6388.8958000000002],[1207195200,6388.8958000000002],[1207281600,6388.8958000000002],[1207368000,6388.8958000000002],[1207454400,6388.8958000000002],[1207540800,6388.8958000000002],[1207627200,6388.8958000000002],[1207713600,6388.8958000000002],[1207800000,6388.8958000000002],[1207886400,6388.8958000000002],[1207972800,6388.8958000000002],[1208059200,6388.8958000000002],[1208145600,6388.8958000000002],[1208232000,6388.8958000000002],[1208318400,6388.8958000000002],[1208404800,6388.8958000000002],[1208491200,6388.8958000000002],[1208577600,6388.8958000000002],[1208664000,6388.8958000000002],[1208750400,6388.8958000000002],[1208836800,6388.8958000000002],[1208923200,6388.8958000000002],[1209009600,6388.8958000000002],[1209096000,6388.8958000000002],[1209182400,6388.8958000000002],[1209268800,6388.8958000000002],[1209355200,6388.8958000000002],[1209441600,6388.8958000000002],[1209528000,6388.8958000000002],[1209614400,6388.8958000000002],[1209787200,7491.1543000000001],[1209873600,7491.1543000000001],[1209960000,7491.1543000000001],[1210046400,7491.1543000000001],[1210132800,7491.1543000000001],[1210219200,7491.1543000000001],[1210305600,7491.1543000000001],[1210392000,7491.1543000000001],[1210478400,7491.1543000000001],[1210564800,7491.1543000000001],[1210651200,7491.1543000000001],[1210737600,7491.1543000000001],[1210824000,7491.1543000000001],[1210910400,7491.1543000000001],[1210996800,7491.1543000000001],[1211083200,7491.1543000000001],[1211169600,7491.1543000000001],[1211256000,7491.1543000000001],[1211342400,7491.1543000000001],[1211428800,7491.1543000000001],[1211515200,7491.1543000000001],[1211601600,7491.1543000000001],[1211688000,7491.1543000000001],[1211774400,7491.1543000000001],[1211860800,7491.1543000000001],[1211947200,7491.1543000000001],[1212033600,7491.1543000000001],[1212120000,7491.1543000000001],[1212206400,7491.1543000000001],[1212292800,7491.1543000000001],[1212379200,7491.1543000000001],[1212465600,7491.1543000000001],[1212552000,7491.1543000000001],[1212638400,7491.1543000000001],[1212724800,7491.1543000000001],[1212811200,7491.1543000000001],[1212897600,7491.1543000000001],[1212984000,7491.1543000000001],[1213070400,7491.1543000000001],[1213156800,7491.1543000000001],[1213243200,7491.1543000000001],[1213329600,7491.1543000000001],[1213416000,7491.1543000000001],[1213502400,7491.1543000000001],[1213588800,7491.1543000000001],[1213675200,7491.1543000000001],[1213761600,7491.1543000000001],[1213848000,7491.1543000000001],[1213934400,7491.1543000000001],[1214020800,7491.1543000000001],[1214107200,7491.1543000000001],[1214193600,7491.1543000000001],[1214280000,7491.1543000000001],[1214366400,7491.1543000000001],[1214452800,7491.1543000000001],[1214539200,7491.1543000000001],[1214625600,7491.1543000000001],[1214712000,7491.1543000000001],[1214798400,7491.1543000000001],[1214884800,7491.1543000000001],[1214971200,7491.1543000000001],[1215057600,7491.1543000000001],[1215144000,7491.1543000000001],[1215230400,7491.1543000000001],[1215316800,7491.1543000000001],[1215403200,7491.1543000000001],[1215489600,7491.1543000000001],[1215576000,7491.1543000000001],[1215662400,7491.1543000000001],[1215748800,7491.1543000000001],[1215835200,7491.1543000000001],[1215921600,7491.1543000000001],[1216008000,7491.1543000000001],[1216094400,7491.1543000000001],[1216180800,7491.1543000000001],[1216267200,7491.1543000000001],[1216353600,7491.1543000000001],[1216440000,7491.1543000000001],[1216526400,7491.1543000000001],[1216612800,7491.1543000000001],[1216699200,7491.1543000000001],[1216785600,7491.1543000000001],[1216872000,7491.1543000000001],[1216958400,7491.1543000000001],[1217044800,7491.1543000000001],[1217131200,7491.1543000000001],[1217217600,7491.1543000000001],[1217304000,7491.1543000000001],[1217390400,7491.1543000000001],[1217476800,7491.1543000000001],[1217563200,7491.1543000000001],[1217649600,7491.1543000000001],[1217736000,7491.1543000000001],[1217822400,7491.1543000000001],[1217908800,7491.1543000000001],[1217995200,7491.1543000000001],[1218081600,7491.1543000000001],[1218168000,7491.1543000000001],[1218254400,7491.1543000000001],[1218340800,7491.1543000000001],[1218427200,7491.1543000000001],[1218513600,7491.1543000000001],[1218600000,7491.1543000000001],[1218686400,7491.1543000000001],[1218772800,7491.1543000000001],[1218859200,7491.1543000000001],[1218945600,7491.1543000000001],[1219032000,7491.1543000000001],[1219118400,7491.1543000000001],[1219204800,7491.1543000000001],[1219291200,7491.1543000000001],[1219377600,7491.1543000000001],[1219464000,7491.1543000000001],[1219550400,7491.1543000000001],[1219636800,7491.1543000000001],[1219723200,7491.1543000000001],[1219809600,7491.1543000000001],[1219896000,7491.1543000000001],[1219982400,7491.1543000000001],[1220068800,7491.1543000000001],[1220155200,7491.1543000000001],[1220241600,7491.1543000000001],[1220328000,7491.1543000000001],[1220414400,7491.1543000000001],[1220500800,7491.1543000000001],[1220587200,7491.1543000000001],[1220673600,7491.1543000000001],[1220760000,7491.1543000000001],[1220846400,7491.1543000000001],[1220932800,7491.1543000000001],[1221019200,7491.1543000000001],[1221105600,7491.1543000000001],[1221192000,7491.1543000000001],[1221278400,7491.1543000000001],[1221364800,7491.1543000000001],[1221451200,7491.1543000000001],[1221537600,7491.1543000000001],[1221624000,7491.1543000000001],[1221710400,7491.1543000000001],[1221796800,7491.1543000000001],[1221883200,7491.1543000000001],[1221969600,7491.1543000000001],[1222056000,7491.1543000000001],[1222142400,7491.1543000000001],[1222228800,7491.1543000000001],[1222315200,7491.1543000000001],[1222401600,7491.1543000000001],[1222488000,7491.1543000000001],[1222574400,7491.1543000000001],[1222660800,7491.1543000000001],[1222747200,7491.1543000000001],[1222833600,7491.1543000000001],[1222920000,7491.1543000000001],[1223006400,7491.1543000000001],[1223092800,7491.1543000000001],[1223179200,7491.1543000000001],[1223265600,7491.1543000000001],[1223352000,7491.1543000000001],[1223438400,7491.1543000000001],[1223524800,7491.1543000000001],[1223611200,7491.1543000000001],[1223697600,7491.1543000000001],[1223784000,7491.1543000000001],[1223870400,7491.1543000000001],[1223956800,7491.1543000000001],[1224043200,7491.1543000000001],[1224129600,7491.1543000000001],[1224216000,7491.1543000000001],[1224302400,7491.1543000000001],[1224388800,7491.1543000000001],[1224475200,7491.1543000000001],[1224561600,7491.1543000000001],[1224648000,7491.1543000000001],[1224734400,7491.1543000000001],[1224820800,7491.1543000000001],[1224907200,7491.1543000000001],[1224993600,7491.1543000000001],[1225080000,7491.1543000000001],[1225166400,7491.1543000000001],[1225252800,7491.1543000000001],[1225339200,7491.1543000000001],[1225425600,7491.1543000000001],[1225512000,7491.1543000000001],[1225598400,7491.1543000000001],[1225688400,7491.1543000000001],[1225774800,7491.1543000000001],[1225861200,7491.1543000000001],[1225947600,7491.1543000000001],[1226034000,7491.1543000000001],[1226120400,7491.1543000000001],[1226206800,7491.1543000000001],[1226293200,7491.1543000000001],[1226379600,7491.1543000000001],[1226466000,7491.1543000000001],[1226552400,7491.1543000000001],[1226638800,7491.1543000000001],[1226725200,7491.1543000000001],[1226811600,7491.1543000000001],[1226898000,7491.1543000000001],[1226984400,7491.1543000000001],[1227070800,7491.1543000000001],[1227157200,7491.1543000000001],[1227243600,7491.1543000000001],[1227330000,7491.1543000000001],[1227416400,7491.1543000000001],[1227502800,7491.1543000000001],[1227589200,7491.1543000000001],[1227675600,7491.1543000000001],[1227762000,7491.1543000000001],[1227848400,7491.1543000000001],[1227934800,7491.1543000000001],[1228021200,7491.1543000000001],[1228107600,7491.1543000000001],[1228194000,7491.1543000000001],[1228280400,7491.1543000000001],[1228366800,7491.1543000000001],[1228453200,7491.1543000000001],[1228539600,7491.1543000000001],[1228626000,7491.1543000000001],[1228712400,7491.1543000000001],[1228798800,7491.1543000000001],[1228885200,7491.1543000000001],[1228971600,7491.1543000000001],[1229058000,7491.1543000000001],[1229144400,7491.1543000000001],[1229230800,7491.1543000000001],[1229317200,7491.1543000000001],[1229403600,7491.1543000000001],[1229490000,7491.1543000000001],[1229576400,7491.1543000000001],[1229662800,7491.1543000000001],[1229749200,7491.1543000000001],[1229835600,7491.1543000000001],[1229922000,7491.1543000000001],[1230008400,7491.1543000000001],[1230094800,7491.1543000000001],[1230181200,7491.1543000000001],[1230267600,7491.1543000000001],[1230354000,7491.1543000000001],[1230440400,7491.1543000000001],[1230526800,7491.1543000000001],[1230613200,7491.1543000000001],[1230699600,7491.1543000000001],[1230786000,7491.1543000000001],[1230872400,7491.1543000000001],[1230958800,7491.1543000000001],[1231045200,7491.1543000000001],[1231131600,7491.1543000000001],[1231218000,7491.1543000000001],[1231304400,7491.1543000000001],[1231390800,7491.1543000000001],[1231477200,7491.1543000000001],[1231563600,7491.1543000000001],[1231650000,7491.1543000000001],[1231736400,7491.1543000000001],[1231822800,7491.1543000000001],[1231909200,7491.1543000000001],[1231995600,7491.1543000000001],[1232082000,7491.1543000000001],[1232168400,7491.1543000000001],[1232254800,7491.1543000000001],[1232341200,7491.1543000000001],[1232427600,7491.1543000000001],[1232514000,7491.1543000000001],[1232600400,7491.1543000000001],[1232686800,7491.1543000000001],[1232773200,7491.1543000000001],[1232859600,7491.1543000000001],[1232946000,7491.1543000000001],[1233032400,7491.1543000000001],[1233118800,7491.1543000000001],[1233205200,7491.1543000000001],[1233291600,7491.1543000000001],[1233378000,7491.1543000000001],[1233464400,7491.1543000000001],[1233550800,7491.1543000000001],[1233637200,7491.1543000000001],[1233723600,7491.1543000000001],[1233810000,7491.1543000000001],[1233896400,7491.1543000000001],[1233982800,7491.1543000000001],[1234069200,7491.1543000000001],[1234155600,7491.1543000000001],[1234242000,7491.1543000000001],[1234328400,7491.1543000000001],[1234414800,7491.1543000000001],[1234501200,7491.1543000000001],[1234587600,7491.1543000000001],[1234674000,7491.1543000000001],[1234760400,7491.1543000000001],[1234846800,7491.1543000000001],[1234933200,7491.1543000000001],[1235019600,7491.1543000000001],[1235106000,7491.1543000000001],[1235192400,7491.1543000000001],[1235278800,7491.1543000000001],[1235365200,7491.1543000000001],[1235451600,7491.1543000000001],[1235538000,7491.1543000000001],[1235624400,7491.1543000000001],[1235710800,7491.1543000000001],[1235797200,7491.1543000000001],[1235883600,7491.1543000000001],[1235970000,7491.1543000000001],[1236056400,7491.1543000000001],[1236142800,7491.1543000000001],[1236229200,7491.1543000000001],[1236315600,7491.1543000000001],[1236402000,7491.1543000000001],[1236488400,7491.1543000000001],[1236571200,7491.1543000000001],[1236657600,7491.1543000000001],[1236744000,7491.1543000000001],[1236830400,7491.1543000000001],[1236916800,7491.1543000000001],[1237003200,7491.1543000000001],[1237089600,7491.1543000000001],[1237176000,7491.1543000000001],[1237262400,7491.1543000000001],[1237348800,7491.1543000000001],[1237435200,7491.1543000000001],[1237521600,7491.1543000000001],[1237608000,7491.1543000000001],[1237694400,7491.1543000000001],[1237780800,7491.1543000000001],[1237867200,7491.1543000000001],[1237953600,7491.1543000000001],[1238040000,7491.1543000000001],[1238126400,7491.1543000000001],[1238212800,7491.1543000000001],[1238299200,7491.1543000000001],[1238385600,7491.1543000000001],[1238472000,7491.1543000000001],[1238558400,7491.1543000000001],[1238644800,7491.1543000000001],[1238731200,7491.1543000000001],[1238817600,7491.1543000000001],[1238904000,7491.1543000000001],[1238990400,7491.1543000000001],[1239076800,7491.1543000000001],[1239163200,7491.1543000000001],[1239249600,7491.1543000000001],[1239336000,7491.1543000000001],[1239422400,7491.1543000000001],[1239508800,7491.1543000000001],[1239595200,7491.1543000000001],[1239681600,7491.1543000000001],[1239768000,7491.1543000000001],[1239854400,7491.1543000000001],[1239940800,7491.1543000000001],[1240027200,7491.1543000000001],[1240113600,7491.1543000000001],[1240200000,7491.1543000000001],[1240286400,7491.1543000000001],[1240372800,7491.1543000000001],[1240459200,7491.1543000000001],[1240545600,7491.1543000000001],[1240632000,7491.1543000000001],[1240718400,7491.1543000000001],[1240804800,7491.1543000000001],[1240891200,7491.1543000000001],[1240977600,7491.1543000000001],[1241064000,7491.1543000000001],[1241150400,7491.1543000000001],[1241236800,8197.9940000000006],[1241323200,8197.9940000000006],[1241409600,8197.9940000000006],[1241496000,8197.9940000000006],[1241582400,8197.9940000000006],[1241668800,8197.9940000000006],[1241755200,8197.9940000000006],[1241841600,8197.9940000000006],[1241928000,8197.9940000000006],[1242014400,8197.9940000000006],[1242100800,8197.9940000000006],[1242187200,8197.9940000000006],[1242273600,8197.9940000000006],[1242360000,8197.9940000000006],[1242446400,8197.9940000000006],[1242532800,8197.9940000000006],[1242619200,8197.9940000000006],[1242705600,8197.9940000000006],[1242792000,8197.9940000000006],[1242878400,8197.9940000000006],[1242964800,8197.9940000000006],[1243051200,8197.9940000000006],[1243137600,8197.9940000000006],[1243224000,8197.9940000000006],[1243310400,8197.9940000000006],[1243396800,8197.9940000000006],[1243483200,8197.9940000000006],[1243569600,8197.9940000000006],[1243656000,8197.9940000000006],[1243742400,8197.9940000000006],[1243828800,8197.9940000000006],[1243915200,8197.9940000000006],[1244001600,8197.9940000000006],[1244088000,8197.9940000000006],[1244174400,8197.9940000000006],[1244260800,8197.9940000000006],[1244347200,8197.9940000000006],[1244433600,8197.9940000000006],[1244520000,8197.9940000000006],[1244606400,8197.9940000000006],[1244692800,8197.9940000000006],[1244779200,8197.9940000000006],[1244865600,8197.9940000000006],[1244952000,8197.9940000000006],[1245038400,8197.9940000000006],[1245124800,8197.9940000000006],[1245211200,8197.9940000000006],[1245297600,8197.9940000000006],[1245384000,8197.9940000000006],[1245470400,8197.9940000000006],[1245556800,8197.9940000000006],[1245643200,8197.9940000000006],[1245729600,8197.9940000000006],[1245816000,8197.9940000000006],[1245902400,8197.9940000000006],[1245988800,8197.9940000000006],[1246075200,8197.9940000000006],[1246161600,8197.9940000000006],[1246248000,8197.9940000000006],[1246334400,8197.9940000000006],[1246420800,8197.9940000000006],[1246507200,8197.9940000000006],[1246593600,8197.9940000000006],[1246680000,8197.9940000000006],[1246766400,8197.9940000000006],[1246852800,8197.9940000000006],[1246939200,8197.9940000000006],[1247025600,8197.9940000000006],[1247112000,8197.9940000000006],[1247198400,8197.9940000000006],[1247284800,8197.9940000000006],[1247371200,8197.9940000000006],[1247457600,8197.9940000000006],[1247544000,8197.9940000000006],[1247630400,8197.9940000000006],[1247716800,8197.9940000000006],[1247803200,8197.9940000000006],[1247889600,8197.9940000000006],[1247976000,8197.9940000000006],[1248062400,8197.9940000000006],[1248148800,8197.9940000000006],[1248235200,8197.9940000000006],[1248321600,8197.9940000000006],[1248408000,8197.9940000000006],[1248494400,8197.9940000000006],[1248580800,8197.9940000000006],[1248667200,8197.9940000000006],[1248753600,8197.9940000000006],[1248840000,8197.9940000000006],[1248926400,8197.9940000000006],[1249012800,8197.9940000000006],[1249099200,8197.9940000000006],[1249185600,8197.9940000000006],[1249272000,8197.9940000000006],[1249358400,8197.9940000000006],[1249444800,8197.9940000000006],[1249531200,8197.9940000000006],[1249617600,8197.9940000000006],[1249704000,8197.9940000000006],[1249790400,8197.9940000000006],[1249876800,8197.9940000000006],[1249963200,8197.9940000000006],[1250049600,8197.9940000000006],[1250136000,8197.9940000000006],[1250222400,8197.9940000000006],[1250308800,8197.9940000000006],[1250395200,8197.9940000000006],[1250481600,8197.9940000000006],[1250568000,8197.9940000000006],[1250654400,8197.9940000000006],[1250740800,8197.9940000000006],[1250827200,8197.9940000000006],[1250913600,8197.9940000000006],[1251000000,8197.9940000000006],[1251086400,8197.9940000000006],[1251172800,8197.9940000000006],[1251259200,8197.9940000000006],[1251345600,8197.9940000000006],[1251432000,8197.9940000000006],[1251518400,8197.9940000000006],[1251604800,8197.9940000000006],[1251691200,8197.9940000000006],[1251777600,8197.9940000000006],[1251864000,8197.9940000000006],[1251950400,8197.9940000000006],[1252036800,8197.9940000000006],[1252123200,8197.9940000000006],[1252209600,8197.9940000000006],[1252296000,8197.9940000000006],[1252382400,8197.9940000000006],[1252468800,8197.9940000000006],[1252555200,8197.9940000000006],[1252641600,8197.9940000000006],[1252728000,8197.9940000000006],[1252814400,8197.9940000000006],[1252900800,8197.9940000000006],[1252987200,8197.9940000000006],[1253073600,8197.9940000000006],[1253160000,8197.9940000000006],[1253246400,8197.9940000000006],[1253332800,8197.9940000000006],[1253419200,8197.9940000000006],[1253505600,8197.9940000000006],[1253592000,8197.9940000000006],[1253678400,8197.9940000000006],[1253764800,8197.9940000000006],[1253851200,8197.9940000000006],[1253937600,8197.9940000000006],[1254024000,8197.9940000000006],[1254110400,8197.9940000000006],[1254196800,8197.9940000000006],[1254283200,8197.9940000000006],[1254369600,8197.9940000000006],[1254456000,8197.9940000000006],[1254542400,8197.9940000000006],[1254628800,8197.9940000000006],[1254715200,8197.9940000000006],[1254801600,8197.9940000000006],[1254888000,8197.9940000000006],[1254974400,8197.9940000000006],[1255060800,8197.9940000000006],[1255147200,8197.9940000000006],[1255233600,8197.9940000000006],[1255320000,8197.9940000000006],[1255406400,8197.9940000000006],[1255492800,8197.9940000000006],[1255579200,8197.9940000000006],[1255665600,8197.9940000000006],[1255752000,8197.9940000000006],[1255838400,8197.9940000000006],[1255924800,8197.9940000000006],[1256011200,8197.9940000000006],[1256097600,8197.9940000000006],[1256184000,8197.9940000000006],[1256270400,8197.9940000000006],[1256356800,8197.9940000000006],[1256443200,8197.9940000000006],[1256529600,8197.9940000000006],[1256616000,8197.9940000000006],[1256702400,8197.9940000000006],[1256788800,8197.9940000000006],[1256875200,8197.9940000000006],[1256961600,8197.9940000000006],[1257048000,8197.9940000000006],[1257138000,8197.9940000000006],[1257224400,8197.9940000000006],[1257310800,8197.9940000000006],[1257397200,8197.9940000000006],[1257483600,8197.9940000000006],[1257570000,8197.9940000000006],[1257656400,8197.9940000000006],[1257742800,8197.9940000000006],[1257829200,8197.9940000000006],[1257915600,8197.9940000000006],[1258002000,8197.9940000000006],[1258088400,8197.9940000000006],[1258174800,8197.9940000000006],[1258261200,8197.9940000000006],[1258347600,8197.9940000000006],[1258434000,8197.9940000000006],[1258520400,8197.9940000000006],[1258606800,8197.9940000000006],[1258693200,8197.9940000000006],[1258779600,8197.9940000000006],[1258866000,8197.9940000000006],[1258952400,8197.9940000000006],[1259038800,8197.9940000000006],[1259125200,8197.9940000000006],[1259211600,8197.9940000000006],[1259298000,8197.9940000000006],[1259384400,8197.9940000000006],[1259470800,8197.9940000000006],[1259557200,8197.9940000000006],[1259643600,8197.9940000000006],[1259730000,8197.9940000000006],[1259816400,8197.9940000000006],[1259902800,8197.9940000000006],[1259989200,8197.9940000000006],[1260075600,8197.9940000000006],[1260162000,8197.9940000000006],[1260248400,8197.9940000000006],[1260334800,8197.9940000000006],[1260421200,8197.9940000000006],[1260507600,8197.9940000000006],[1260594000,8197.9940000000006],[1260680400,8197.9940000000006],[1260766800,8197.9940000000006],[1260853200,8197.9940000000006],[1260939600,8197.9940000000006],[1261026000,8197.9940000000006],[1261112400,8197.9940000000006],[1261198800,8197.9940000000006],[1261285200,8197.9940000000006],[1261371600,8197.9940000000006],[1261458000,8197.9940000000006],[1261544400,8197.9940000000006],[1261630800,8197.9940000000006],[1261717200,8197.9940000000006],[1261803600,8197.9940000000006],[1261890000,8197.9940000000006],[1261976400,8197.9940000000006],[1262062800,8197.9940000000006],[1262149200,8197.9940000000006],[1262235600,8197.9940000000006],[1262322000,8197.9940000000006],[1262408400,8197.9940000000006],[1262494800,8197.9940000000006],[1262581200,8197.9940000000006],[1262667600,8197.9940000000006],[1262754000,8197.9940000000006],[1262840400,8197.9940000000006],[1262926800,8197.9940000000006],[1263013200,8197.9940000000006],[1263099600,8197.9940000000006],[1263186000,8197.9940000000006],[1263272400,8197.9940000000006],[1263358800,8197.9940000000006],[1263445200,8197.9940000000006],[1263531600,8197.9940000000006],[1263618000,8197.9940000000006],[1263704400,8197.9940000000006],[1263790800,8197.9940000000006],[1263877200,8197.9940000000006],[1263963600,8197.9940000000006],[1264050000,8197.9940000000006],[1264136400,8197.9940000000006],[1264222800,8197.9940000000006],[1264309200,8197.9940000000006],[1264395600,8197.9940000000006],[1264482000,8197.9940000000006],[1264568400,8197.9940000000006],[1264654800,8197.9940000000006],[1264741200,8197.9940000000006],[1264827600,8197.9940000000006],[1264914000,8197.9940000000006],[1265000400,8197.9940000000006],[1265086800,8197.9940000000006],[1265173200,8197.9940000000006],[1265259600,8197.9940000000006],[1265346000,8197.9940000000006],[1265432400,8197.9940000000006],[1265518800,8197.9940000000006],[1265605200,8197.9940000000006],[1265691600,8197.9940000000006],[1265778000,8197.9940000000006],[1265864400,8197.9940000000006],[1265950800,8197.9940000000006],[1266037200,8197.9940000000006],[1266123600,8197.9940000000006],[1266210000,8197.9940000000006],[1266296400,8197.9940000000006],[1266382800,8197.9940000000006],[1266469200,8197.9940000000006],[1266555600,8197.9940000000006],[1266642000,8197.9940000000006],[1266728400,8197.9940000000006],[1266814800,8197.9940000000006],[1266901200,8197.9940000000006],[1266987600,8197.9940000000006],[1267074000,8197.9940000000006],[1267160400,8197.9940000000006],[1267246800,8197.9940000000006],[1267333200,8197.9940000000006],[1267419600,8197.9940000000006],[1267506000,8197.9940000000006],[1267592400,8197.9940000000006],[1267678800,8197.9940000000006],[1267765200,8197.9940000000006],[1267851600,8197.9940000000006],[1267938000,8197.9940000000006],[1268024400,8197.9940000000006],[1268110800,8197.9940000000006],[1268197200,8197.9940000000006],[1268283600,8197.9940000000006],[1268370000,8197.9940000000006],[1268456400,8197.9940000000006],[1268542800,8197.9940000000006],[1268625600,8197.9940000000006],[1268712000,8197.9940000000006],[1268798400,8197.9940000000006],[1268884800,8197.9940000000006],[1268971200,8197.9940000000006],[1269057600,8197.9940000000006],[1269144000,8197.9940000000006],[1269230400,8197.9940000000006],[1269316800,8197.9940000000006],[1269403200,8197.9940000000006],[1269489600,8197.9940000000006],[1269576000,8197.9940000000006],[1269662400,8197.9940000000006],[1269748800,8197.9940000000006],[1269835200,8197.9940000000006],[1269921600,8197.9940000000006],[1270008000,8197.9940000000006],[1270094400,8197.9940000000006],[1270180800,8197.9940000000006],[1270267200,8197.9940000000006],[1270353600,8197.9940000000006],[1270440000,8197.9940000000006],[1270526400,8197.9940000000006],[1270612800,8197.9940000000006],[1270699200,8197.9940000000006],[1270785600,8197.9940000000006],[1270872000,8197.9940000000006],[1270958400,8197.9940000000006],[1271044800,8197.9940000000006],[1271131200,8197.9940000000006],[1271217600,8197.9940000000006],[1271304000,8197.9940000000006],[1271390400,8197.9940000000006],[1271476800,8197.9940000000006],[1271563200,8197.9940000000006],[1271649600,8197.9940000000006],[1271736000,8197.9940000000006],[1271822400,8197.9940000000006],[1271908800,8197.9940000000006],[1271995200,8197.9940000000006],[1272081600,8197.9940000000006],[1272168000,8197.9940000000006],[1272254400,8197.9940000000006],[1272340800,8197.9940000000006],[1272427200,8197.9940000000006],[1272513600,8197.9940000000006],[1272600000,8197.9940000000006],[1272686400,8197.9940000000006],[1272772800,8197.9940000000006],[1272859200,8197.9940000000006],[1273032000,8761.0753999999997],[1273118400,8761.0753999999997],[1273204800,8761.0753999999997],[1273291200,8761.0753999999997],[1273377600,8761.0753999999997],[1273464000,8761.0753999999997],[1273550400,8761.0753999999997],[1273636800,8761.0753999999997],[1273723200,8761.0753999999997],[1273809600,8761.0753999999997],[1273896000,8761.0753999999997],[1273982400,8761.0753999999997],[1274068800,8761.0753999999997],[1274155200,8761.0753999999997],[1274241600,8761.0753999999997],[1274328000,8761.0753999999997],[1274414400,8761.0753999999997],[1274500800,8761.0753999999997],[1274587200,8761.0753999999997],[1274673600,8761.0753999999997],[1274760000,8761.0753999999997],[1274846400,8761.0753999999997],[1274932800,8761.0753999999997],[1275019200,8761.0753999999997],[1275105600,8761.0753999999997],[1275192000,8761.0753999999997],[1275278400,8761.0753999999997],[1275364800,8761.0753999999997],[1275451200,8761.0753999999997],[1275537600,8761.0753999999997],[1275624000,8761.0753999999997],[1275710400,8761.0753999999997],[1275796800,8761.0753999999997],[1275883200,8761.0753999999997],[1275969600,8761.0753999999997],[1276056000,8761.0753999999997],[1276142400,8761.0753999999997],[1276228800,8761.0753999999997],[1276315200,8761.0753999999997],[1276401600,8761.0753999999997],[1276488000,8761.0753999999997],[1276574400,8761.0753999999997],[1276660800,8761.0753999999997],[1276747200,8761.0753999999997],[1276833600,8761.0753999999997],[1276920000,8761.0753999999997],[1277006400,8761.0753999999997],[1277092800,8761.0753999999997],[1277179200,8761.0753999999997],[1277265600,8761.0753999999997],[1277352000,8761.0753999999997],[1277438400,8761.0753999999997],[1277524800,8761.0753999999997],[1277611200,8761.0753999999997],[1277697600,8761.0753999999997],[1277784000,8761.0753999999997],[1277870400,8761.0753999999997],[1277956800,8761.0753999999997],[1278043200,8761.0753999999997],[1278129600,8761.0753999999997],[1278216000,8761.0753999999997],[1278302400,8761.0753999999997],[1278388800,8761.0753999999997],[1278475200,8761.0753999999997],[1278561600,8761.0753999999997],[1278648000,8761.0753999999997],[1278734400,8761.0753999999997],[1278820800,8761.0753999999997],[1278907200,8761.0753999999997],[1278993600,8761.0753999999997],[1279080000,8761.0753999999997],[1279166400,8761.0753999999997],[1279252800,8761.0753999999997],[1279339200,8761.0753999999997],[1279425600,8761.0753999999997],[1279512000,8761.0753999999997],[1279598400,8761.0753999999997],[1279684800,8761.0753999999997],[1279771200,8761.0753999999997],[1279857600,8761.0753999999997],[1279944000,8761.0753999999997],[1280030400,8761.0753999999997],[1280116800,8761.0753999999997],[1280203200,8761.0753999999997],[1280289600,8761.0753999999997],[1280376000,8761.0753999999997],[1280462400,8761.0753999999997],[1280548800,8761.0753999999997],[1280635200,8761.0753999999997],[1280721600,8761.0753999999997],[1280808000,8761.0753999999997],[1280894400,8761.0753999999997],[1280980800,8761.0753999999997],[1281067200,8761.0753999999997],[1281153600,8761.0753999999997],[1281240000,8761.0753999999997],[1281326400,8761.0753999999997],[1281412800,8761.0753999999997],[1281499200,8761.0753999999997],[1281585600,8761.0753999999997],[1281672000,8761.0753999999997],[1281758400,8761.0753999999997],[1281844800,8761.0753999999997],[1281931200,8761.0753999999997],[1282017600,8761.0753999999997],[1282104000,8761.0753999999997],[1282190400,8761.0753999999997],[1282276800,8761.0753999999997],[1282363200,8761.0753999999997],[1282449600,8761.0753999999997],[1282536000,8761.0753999999997],[1282622400,8761.0753999999997],[1282708800,8761.0753999999997],[1282795200,8761.0753999999997],[1282881600,8761.0753999999997],[1282968000,8761.0753999999997],[1283054400,8761.0753999999997],[1283140800,8761.0753999999997],[1283227200,8761.0753999999997],[1283313600,8761.0753999999997],[1283400000,8761.0753999999997],[1283486400,8761.0753999999997],[1283572800,8761.0753999999997],[1283659200,8761.0753999999997],[1283745600,8761.0753999999997],[1283832000,8761.0753999999997],[1283918400,8761.0753999999997],[1284004800,8761.0753999999997],[1284091200,8761.0753999999997],[1284177600,8761.0753999999997],[1284264000,8761.0753999999997],[1284350400,8761.0753999999997],[1284436800,8761.0753999999997],[1284523200,8761.0753999999997],[1284609600,8761.0753999999997],[1284696000,8761.0753999999997],[1284782400,8761.0753999999997],[1284868800,8761.0753999999997],[1284955200,8761.0753999999997],[1285041600,8761.0753999999997],[1285128000,8761.0753999999997],[1285214400,8761.0753999999997],[1285300800,8761.0753999999997],[1285387200,8761.0753999999997],[1285473600,8761.0753999999997],[1285560000,8761.0753999999997],[1285646400,8761.0753999999997],[1285732800,8761.0753999999997],[1285819200,8761.0753999999997],[1285905600,8761.0753999999997],[1285992000,8761.0753999999997],[1286078400,8761.0753999999997],[1286164800,8761.0753999999997],[1286251200,8761.0753999999997],[1286337600,8761.0753999999997],[1286424000,8761.0753999999997],[1286510400,8761.0753999999997],[1286596800,8761.0753999999997],[1286683200,8761.0753999999997],[1286769600,8761.0753999999997],[1286856000,8761.0753999999997],[1286942400,8761.0753999999997],[1287028800,8761.0753999999997],[1287115200,8761.0753999999997],[1287201600,8761.0753999999997],[1287288000,8761.0753999999997],[1287374400,8761.0753999999997],[1287460800,8761.0753999999997],[1287547200,8761.0753999999997],[1287633600,8761.0753999999997],[1287720000,8761.0753999999997],[1287806400,8761.0753999999997],[1287892800,8761.0753999999997],[1287979200,8761.0753999999997],[1288065600,8761.0753999999997],[1288152000,8761.0753999999997],[1288238400,8761.0753999999997],[1288324800,8761.0753999999997],[1288411200,8761.0753999999997],[1288497600,8761.0753999999997],[1288584000,8761.0753999999997],[1288670400,8761.0753999999997],[1288756800,8761.0753999999997],[1288843200,8761.0753999999997],[1288929600,8761.0753999999997],[1289016000,8761.0753999999997],[1289102400,8761.0753999999997],[1289192400,8761.0753999999997],[1289278800,8761.0753999999997],[1289365200,8761.0753999999997],[1289451600,8761.0753999999997],[1289538000,8761.0753999999997],[1289624400,8761.0753999999997],[1289710800,8761.0753999999997],[1289797200,8761.0753999999997],[1289883600,8761.0753999999997],[1289970000,8761.0753999999997],[1290056400,8761.0753999999997],[1290142800,8761.0753999999997],[1290229200,8761.0753999999997],[1290315600,8761.0753999999997],[1290402000,8761.0753999999997],[1290488400,8761.0753999999997],[1290574800,8761.0753999999997],[1290661200,8761.0753999999997],[1290747600,8761.0753999999997],[1290834000,8761.0753999999997],[1290920400,8761.0753999999997],[1291006800,8761.0753999999997],[1291093200,8761.0753999999997],[1291179600,8761.0753999999997],[1291266000,8761.0753999999997],[1291352400,8761.0753999999997],[1291438800,8761.0753999999997],[1291525200,8761.0753999999997],[1291611600,8761.0753999999997],[1291698000,8761.0753999999997],[1291784400,8761.0753999999997],[1291870800,8761.0753999999997],[1291957200,8761.0753999999997],[1292043600,8761.0753999999997],[1292130000,8761.0753999999997],[1292216400,8761.0753999999997],[1292302800,8761.0753999999997],[1292389200,8761.0753999999997],[1292475600,8761.0753999999997],[1292562000,8761.0753999999997],[1292648400,8761.0753999999997],[1292734800,8761.0753999999997],[1292821200,8761.0753999999997],[1292907600,8761.0753999999997],[1292994000,8761.0753999999997],[1293080400,8761.0753999999997],[1293166800,8761.0753999999997],[1293253200,8761.0753999999997],[1293339600,8761.0753999999997],[1293426000,8761.0753999999997],[1293512400,8761.0753999999997],[1293598800,8761.0753999999997],[1293685200,8761.0753999999997],[1293771600,8761.0753999999997],[1293858000,8761.0753999999997],[1293944400,8761.0753999999997],[1294030800,8761.0753999999997],[1294117200,8761.0753999999997],[1294203600,8761.0753999999997],[1294290000,8761.0753999999997],[1294376400,8761.0753999999997],[1294462800,8761.0753999999997],[1294549200,8761.0753999999997],[1294635600,8761.0753999999997],[1294722000,8761.0753999999997],[1294808400,8761.0753999999997],[1294894800,8761.0753999999997],[1294981200,8761.0753999999997],[1295067600,8761.0753999999997],[1295154000,8761.0753999999997],[1295240400,8761.0753999999997],[1295326800,8761.0753999999997],[1295413200,8761.0753999999997],[1295499600,8761.0753999999997],[1295586000,8761.0753999999997],[1295672400,8761.0753999999997],[1295758800,8761.0753999999997],[1295845200,8761.0753999999997],[1295931600,8761.0753999999997],[1296018000,8761.0753999999997],[1296104400,8761.0753999999997],[1296190800,8761.0753999999997],[1296277200,8761.0753999999997],[1296363600,8761.0753999999997],[1296450000,8761.0753999999997],[1296536400,8761.0753999999997],[1296622800,8761.0753999999997],[1296709200,8761.0753999999997],[1296795600,8761.0753999999997],[1296882000,8761.0753999999997],[1296968400,8761.0753999999997],[1297054800,8761.0753999999997],[1297141200,8761.0753999999997],[1297227600,8761.0753999999997],[1297314000,8761.0753999999997],[1297400400,8761.0753999999997],[1297486800,8761.0753999999997],[1297573200,8761.0753999999997],[1297659600,8761.0753999999997],[1297746000,8761.0753999999997],[1297832400,8761.0753999999997],[1297918800,8761.0753999999997],[1298005200,8761.0753999999997],[1298091600,8761.0753999999997],[1298178000,8761.0753999999997],[1298264400,8761.0753999999997],[1298350800,8761.0753999999997],[1298437200,8761.0753999999997],[1298523600,8761.0753999999997],[1298610000,8761.0753999999997],[1298696400,8761.0753999999997],[1298782800,8761.0753999999997],[1298869200,8761.0753999999997],[1298955600,8761.0753999999997],[1299042000,8761.0753999999997],[1299128400,8761.0753999999997],[1299214800,8761.0753999999997],[1299301200,8761.0753999999997],[1299387600,8761.0753999999997],[1299474000,8761.0753999999997],[1299560400,8761.0753999999997],[1299646800,8761.0753999999997],[1299733200,8761.0753999999997],[1299819600,8761.0753999999997],[1299906000,8761.0753999999997],[1299992400,8761.0753999999997],[1300075200,8761.0753999999997],[1300161600,8761.0753999999997],[1300248000,8761.0753999999997],[1300334400,8761.0753999999997],[1300420800,8761.0753999999997],[1300507200,8761.0753999999997],[1300593600,8761.0753999999997],[1300680000,8761.0753999999997],[1300766400,8761.0753999999997],[1300852800,8761.0753999999997],[1300939200,8761.0753999999997],[1301025600,8761.0753999999997],[1301112000,8761.0753999999997],[1301198400,8761.0753999999997],[1301284800,8761.0753999999997],[1301371200,8761.0753999999997],[1301457600,8761.0753999999997],[1301544000,8761.0753999999997],[1301630400,8761.0753999999997],[1301716800,8761.0753999999997],[1301803200,8761.0753999999997],[1301889600,8761.0753999999997],[1301976000,8761.0753999999997],[1302062400,8761.0753999999997],[1302148800,8761.0753999999997],[1302235200,8761.0753999999997],[1302321600,8761.0753999999997],[1302408000,8761.0753999999997],[1302494400,8761.0753999999997],[1302580800,8761.0753999999997],[1302667200,8761.0753999999997],[1302753600,8761.0753999999997],[1302840000,8761.0753999999997],[1302926400,8761.0753999999997],[1303012800,8761.0753999999997],[1303099200,8761.0753999999997],[1303185600,8761.0753999999997],[1303272000,8761.0753999999997],[1303358400,8761.0753999999997],[1303444800,8761.0753999999997],[1303531200,8761.0753999999997],[1303617600,8761.0753999999997],[1303704000,8761.0753999999997],[1303790400,8761.0753999999997],[1303876800,8761.0753999999997],[1303963200,8761.0753999999997],[1304049600,8761.0753999999997],[1304136000,8761.0753999999997],[1304222400,8761.0753999999997],[1304308800,8761.0753999999997],[1304395200,9248.5038000000004],[1304481600,9248.5038000000004],[1304568000,9248.5038000000004],[1304654400,9248.5038000000004],[1304740800,9248.5038000000004],[1304827200,9248.5038000000004],[1304913600,9248.5038000000004],[1305000000,9248.5038000000004],[1305086400,9248.5038000000004],[1305172800,9248.5038000000004],[1305259200,9248.5038000000004],[1305345600,9248.5038000000004],[1305432000,9248.5038000000004],[1305518400,9248.5038000000004],[1305604800,9248.5038000000004],[1305691200,9248.5038000000004],[1305777600,9248.5038000000004],[1305864000,9248.5038000000004],[1305950400,9248.5038000000004],[1306036800,9248.5038000000004],[1306123200,9248.5038000000004],[1306209600,9248.5038000000004],[1306296000,9248.5038000000004],[1306382400,9248.5038000000004],[1306468800,9248.5038000000004],[1306555200,9248.5038000000004],[1306641600,9248.5038000000004],[1306728000,9248.5038000000004],[1306814400,9248.5038000000004],[1306900800,9248.5038000000004],[1306987200,9248.5038000000004],[1307073600,9248.5038000000004],[1307160000,9248.5038000000004],[1307246400,9248.5038000000004],[1307332800,9248.5038000000004],[1307419200,9248.5038000000004],[1307505600,9248.5038000000004],[1307592000,9248.5038000000004],[1307678400,9248.5038000000004],[1307764800,9248.5038000000004],[1307851200,9248.5038000000004],[1307937600,9248.5038000000004],[1308024000,9248.5038000000004],[1308110400,9248.5038000000004],[1308196800,9248.5038000000004],[1308283200,9248.5038000000004],[1308369600,9248.5038000000004],[1308456000,9248.5038000000004],[1308542400,9248.5038000000004],[1308628800,9248.5038000000004],[1308715200,9248.5038000000004],[1308801600,9248.5038000000004],[1308888000,9248.5038000000004],[1308974400,9248.5038000000004],[1309060800,9248.5038000000004],[1309147200,9248.5038000000004],[1309233600,9248.5038000000004],[1309320000,9248.5038000000004],[1309406400,9248.5038000000004],[1309492800,9248.5038000000004],[1309579200,9248.5038000000004],[1309665600,9248.5038000000004],[1309752000,9248.5038000000004],[1309838400,9248.5038000000004],[1309924800,9248.5038000000004],[1310011200,9248.5038000000004],[1310097600,9248.5038000000004],[1310184000,9248.5038000000004],[1310270400,9248.5038000000004],[1310356800,9248.5038000000004],[1310443200,9248.5038000000004],[1310529600,9248.5038000000004],[1310616000,9248.5038000000004],[1310702400,9248.5038000000004],[1310788800,9248.5038000000004],[1310875200,9248.5038000000004],[1310961600,9248.5038000000004],[1311048000,9248.5038000000004],[1311134400,9248.5038000000004],[1311220800,9248.5038000000004],[1311307200,9248.5038000000004],[1311393600,9248.5038000000004],[1311480000,9248.5038000000004],[1311566400,9248.5038000000004],[1311652800,9248.5038000000004],[1311739200,9248.5038000000004],[1311825600,9248.5038000000004],[1311912000,9248.5038000000004],[1311998400,9248.5038000000004],[1312084800,9248.5038000000004],[1312171200,9248.5038000000004],[1312257600,9248.5038000000004],[1312344000,9248.5038000000004],[1312430400,9248.5038000000004],[1312516800,9248.5038000000004],[1312603200,9248.5038000000004],[1312689600,9248.5038000000004],[1312776000,9248.5038000000004],[1312862400,9248.5038000000004],[1312948800,9248.5038000000004],[1313035200,9248.5038000000004],[1313121600,9248.5038000000004],[1313208000,9248.5038000000004],[1313294400,9248.5038000000004],[1313380800,9248.5038000000004],[1313467200,9248.5038000000004],[1313553600,9248.5038000000004],[1313640000,9248.5038000000004],[1313726400,9248.5038000000004],[1313812800,9248.5038000000004],[1313899200,9248.5038000000004],[1313985600,9248.5038000000004],[1314072000,9248.5038000000004],[1314158400,9248.5038000000004],[1314244800,9248.5038000000004],[1314331200,9248.5038000000004],[1314417600,9248.5038000000004],[1314504000,9248.5038000000004],[1314590400,9248.5038000000004],[1314676800,9248.5038000000004],[1314763200,9248.5038000000004],[1314849600,9248.5038000000004],[1314936000,9248.5038000000004],[1315022400,9248.5038000000004],[1315108800,9248.5038000000004],[1315195200,9248.5038000000004],[1315281600,9248.5038000000004],[1315368000,9248.5038000000004],[1315454400,9248.5038000000004],[1315540800,9248.5038000000004],[1315627200,9248.5038000000004],[1315713600,9248.5038000000004],[1315800000,9248.5038000000004],[1315886400,9248.5038000000004],[1315972800,9248.5038000000004],[1316059200,9248.5038000000004],[1316145600,9248.5038000000004],[1316232000,9248.5038000000004],[1316318400,9248.5038000000004],[1316404800,9248.5038000000004],[1316491200,9248.5038000000004],[1316577600,9248.5038000000004],[1316664000,9248.5038000000004],[1316750400,9248.5038000000004],[1316836800,9248.5038000000004],[1316923200,9248.5038000000004],[1317009600,9248.5038000000004],[1317096000,9248.5038000000004],[1317182400,9248.5038000000004],[1317268800,9248.5038000000004],[1317355200,9248.5038000000004],[1317441600,9248.5038000000004],[1317528000,9248.5038000000004],[1317614400,9248.5038000000004],[1317700800,9248.5038000000004],[1317787200,9248.5038000000004],[1317873600,9248.5038000000004],[1317960000,9248.5038000000004],[1318046400,9248.5038000000004],[1318132800,9248.5038000000004],[1318219200,9248.5038000000004],[1318305600,9248.5038000000004],[1318392000,9248.5038000000004],[1318478400,9248.5038000000004],[1318564800,9248.5038000000004],[1318651200,9248.5038000000004],[1318737600,9248.5038000000004],[1318824000,9248.5038000000004],[1318910400,9248.5038000000004],[1318996800,9248.5038000000004],[1319083200,9248.5038000000004],[1319169600,9248.5038000000004],[1319256000,9248.5038000000004],[1319342400,9248.5038000000004],[1319428800,9248.5038000000004],[1319515200,9248.5038000000004],[1319601600,9248.5038000000004],[1319688000,9248.5038000000004],[1319774400,9248.5038000000004],[1319860800,9248.5038000000004],[1319947200,9248.5038000000004],[1320033600,9248.5038000000004],[1320120000,9248.5038000000004],[1320206400,9248.5038000000004],[1320292800,9248.5038000000004],[1320379200,9248.5038000000004],[1320465600,9248.5038000000004],[1320552000,9248.5038000000004],[1320642000,9248.5038000000004],[1320728400,9248.5038000000004],[1320814800,9248.5038000000004],[1320901200,9248.5038000000004],[1320987600,9248.5038000000004],[1321074000,9248.5038000000004],[1321160400,9248.5038000000004],[1321246800,9248.5038000000004],[1321333200,9248.5038000000004],[1321419600,9248.5038000000004],[1321506000,9248.5038000000004],[1321592400,9248.5038000000004],[1321678800,9248.5038000000004],[1321765200,9248.5038000000004],[1321851600,9248.5038000000004],[1321938000,9248.5038000000004],[1322024400,9248.5038000000004],[1322110800,9248.5038000000004],[1322197200,9248.5038000000004],[1322283600,9248.5038000000004],[1322370000,9248.5038000000004],[1322456400,9248.5038000000004],[1322542800,9248.5038000000004],[1322629200,9248.5038000000004],[1322715600,9248.5038000000004],[1322802000,9248.5038000000004],[1322888400,9248.5038000000004],[1322974800,9248.5038000000004],[1323061200,9248.5038000000004],[1323147600,9248.5038000000004],[1323234000,9248.5038000000004],[1323320400,9248.5038000000004],[1323406800,9248.5038000000004],[1323493200,9248.5038000000004],[1323579600,9248.5038000000004],[1323666000,9248.5038000000004],[1323752400,9248.5038000000004],[1323838800,9248.5038000000004],[1323925200,9248.5038000000004],[1324011600,9248.5038000000004],[1324098000,9248.5038000000004],[1324184400,9248.5038000000004],[1324270800,9248.5038000000004],[1324357200,9248.5038000000004],[1324443600,9248.5038000000004],[1324530000,9248.5038000000004],[1324616400,9248.5038000000004],[1324702800,9248.5038000000004],[1324789200,9248.5038000000004],[1324875600,9248.5038000000004],[1324962000,9248.5038000000004],[1325048400,9248.5038000000004],[1325134800,9248.5038000000004],[1325221200,9248.5038000000004],[1325307600,9248.5038000000004],[1325394000,9248.5038000000004],[1325480400,9248.5038000000004],[1325566800,9248.5038000000004],[1325653200,9248.5038000000004],[1325739600,9248.5038000000004],[1325826000,9248.5038000000004],[1325912400,9248.5038000000004],[1325998800,9248.5038000000004],[1326085200,9248.5038000000004],[1326171600,9248.5038000000004],[1326258000,9248.5038000000004],[1326344400,9248.5038000000004],[1326430800,9248.5038000000004],[1326517200,9248.5038000000004],[1326603600,9248.5038000000004],[1326690000,9248.5038000000004],[1326776400,9248.5038000000004],[1326862800,9248.5038000000004],[1326949200,9248.5038000000004],[1327035600,9248.5038000000004],[1327122000,9248.5038000000004],[1327208400,9248.5038000000004],[1327294800,9248.5038000000004],[1327381200,9248.5038000000004],[1327467600,9248.5038000000004],[1327554000,9248.5038000000004],[1327640400,9248.5038000000004],[1327726800,9248.5038000000004],[1327813200,9248.5038000000004],[1327899600,9248.5038000000004],[1327986000,9248.5038000000004],[1328072400,9248.5038000000004],[1328158800,9248.5038000000004],[1328245200,9248.5038000000004],[1328331600,9248.5038000000004],[1328418000,9248.5038000000004],[1328504400,9248.5038000000004],[1328590800,9248.5038000000004],[1328677200,9248.5038000000004],[1328763600,9248.5038000000004],[1328850000,9248.5038000000004],[1328936400,9248.5038000000004],[1329022800,9248.5038000000004],[1329109200,9248.5038000000004],[1329195600,9248.5038000000004],[1329282000,9248.5038000000004],[1329368400,9248.5038000000004],[1329454800,9248.5038000000004],[1329541200,9248.5038000000004],[1329627600,9248.5038000000004],[1329714000,9248.5038000000004],[1329800400,9248.5038000000004],[1329886800,9248.5038000000004],[1329973200,9248.5038000000004],[1330059600,9248.5038000000004],[1330146000,9248.5038000000004],[1330232400,9248.5038000000004],[1330318800,9248.5038000000004],[1330405200,9248.5038000000004],[1330491600,9248.5038000000004],[1330578000,9248.5038000000004],[1330664400,9248.5038000000004],[1330750800,9248.5038000000004],[1330837200,9248.5038000000004],[1330923600,9248.5038000000004],[1331010000,9248.5038000000004],[1331096400,9248.5038000000004],[1331182800,9248.5038000000004],[1331269200,9248.5038000000004],[1331355600,9248.5038000000004],[1331442000,9248.5038000000004],[1331524800,9248.5038000000004],[1331611200,9248.5038000000004],[1331697600,9248.5038000000004],[1331784000,9248.5038000000004],[1331870400,9248.5038000000004],[1331956800,9248.5038000000004],[1332043200,9248.5038000000004],[1332129600,9248.5038000000004],[1332216000,9248.5038000000004],[1332302400,9248.5038000000004],[1332388800,9248.5038000000004],[1332475200,9248.5038000000004],[1332561600,9248.5038000000004],[1332648000,9248.5038000000004],[1332734400,9248.5038000000004],[1332820800,9248.5038000000004],[1332907200,9248.5038000000004],[1332993600,9248.5038000000004],[1333080000,9248.5038000000004],[1333166400,9248.5038000000004],[1333252800,9248.5038000000004],[1333339200,9248.5038000000004],[1333425600,9248.5038000000004],[1333512000,9248.5038000000004],[1333598400,9248.5038000000004],[1333684800,9248.5038000000004],[1333771200,9248.5038000000004],[1333857600,9248.5038000000004],[1333944000,9248.5038000000004],[1334030400,9248.5038000000004],[1334116800,9248.5038000000004],[1334203200,9248.5038000000004],[1334289600,9248.5038000000004],[1334376000,9248.5038000000004],[1334462400,9248.5038000000004],[1334548800,9248.5038000000004],[1334635200,9248.5038000000004],[1334721600,9248.5038000000004],[1334808000,9248.5038000000004],[1334894400,9248.5038000000004],[1334980800,9248.5038000000004],[1335067200,9248.5038000000004],[1335153600,9248.5038000000004],[1335240000,9248.5038000000004],[1335326400,9248.5038000000004],[1335412800,9248.5038000000004],[1335499200,9248.5038000000004],[1335585600,9248.5038000000004],[1335672000,9248.5038000000004],[1335758400,9248.5038000000004],[1336017600,10059.340899999999],[1336104000,10059.340899999999],[1336190400,10059.340899999999],[1336276800,10059.340899999999],[1336363200,10059.340899999999],[1336449600,10059.340899999999],[1336536000,10059.340899999999],[1336622400,10059.340899999999],[1336708800,10059.340899999999],[1336795200,10059.340899999999],[1336881600,10059.340899999999],[1336968000,10059.340899999999],[1337054400,10059.340899999999],[1337140800,10059.340899999999],[1337227200,10059.340899999999],[1337313600,10059.340899999999],[1337400000,10059.340899999999],[1337486400,10059.340899999999],[1337572800,10059.340899999999],[1337659200,10059.340899999999],[1337745600,10059.340899999999],[1337832000,10059.340899999999],[1337918400,10059.340899999999],[1338004800,10059.340899999999],[1338091200,10059.340899999999],[1338177600,10059.340899999999],[1338264000,10059.340899999999],[1338350400,10059.340899999999],[1338436800,10059.340899999999],[1338523200,10059.340899999999],[1338609600,10059.340899999999],[1338696000,10059.340899999999],[1338782400,10059.340899999999],[1338868800,10059.340899999999],[1338955200,10059.340899999999],[1339041600,10059.340899999999],[1339128000,10059.340899999999],[1339214400,10059.340899999999],[1339300800,10059.340899999999],[1339387200,10059.340899999999],[1339473600,10059.340899999999],[1339560000,10059.340899999999],[1339646400,10059.340899999999],[1339732800,10059.340899999999],[1339819200,10059.340899999999],[1339905600,10059.340899999999],[1339992000,10059.340899999999],[1340078400,10059.340899999999],[1340164800,10059.340899999999],[1340251200,10059.340899999999],[1340337600,10059.340899999999],[1340424000,10059.340899999999],[1340510400,10059.340899999999],[1340596800,10059.340899999999],[1340683200,10059.340899999999],[1340769600,10059.340899999999],[1340856000,10059.340899999999],[1340942400,10059.340899999999],[1341028800,10059.340899999999],[1341115200,10059.340899999999],[1341201600,10059.340899999999],[1341288000,10059.340899999999],[1341374400,10059.340899999999],[1341460800,10059.340899999999],[1341547200,10059.340899999999],[1341633600,10059.340899999999],[1341720000,10059.340899999999],[1341806400,10059.340899999999],[1341892800,10059.340899999999],[1341979200,10059.340899999999],[1342065600,10059.340899999999],[1342152000,10059.340899999999],[1342238400,10059.340899999999],[1342324800,10059.340899999999],[1342411200,10059.340899999999],[1342497600,10059.340899999999],[1342584000,10059.340899999999],[1342670400,10059.340899999999],[1342756800,10059.340899999999],[1342843200,10059.340899999999],[1342929600,10059.340899999999],[1343016000,10059.340899999999],[1343102400,10059.340899999999],[1343188800,10059.340899999999],[1343275200,10059.340899999999],[1343361600,10059.340899999999],[1343448000,10059.340899999999],[1343534400,10059.340899999999],[1343620800,10059.340899999999],[1343707200,10059.340899999999],[1343793600,10059.340899999999],[1343880000,10059.340899999999],[1343966400,10059.340899999999],[1344052800,10059.340899999999],[1344139200,10059.340899999999],[1344225600,10059.340899999999],[1344312000,10059.340899999999],[1344398400,10059.340899999999],[1344484800,10059.340899999999],[1344571200,10059.340899999999],[1344657600,10059.340899999999],[1344744000,10059.340899999999],[1344830400,10059.340899999999],[1344916800,10059.340899999999],[1345003200,10059.340899999999],[1345089600,10059.340899999999],[1345176000,10059.340899999999],[1345262400,10059.340899999999],[1345348800,10059.340899999999],[1345435200,10059.340899999999],[1345521600,10059.340899999999],[1345608000,10059.340899999999],[1345694400,10059.340899999999],[1345780800,10059.340899999999],[1345867200,10059.340899999999],[1345953600,10059.340899999999],[1346040000,10059.340899999999],[1346126400,10059.340899999999],[1346212800,10059.340899999999],[1346299200,10059.340899999999],[1346385600,10059.340899999999],[1346472000,10059.340899999999],[1346558400,10059.340899999999],[1346644800,10059.340899999999],[1346731200,10059.340899999999],[1346817600,10059.340899999999],[1346904000,10059.340899999999],[1346990400,10059.340899999999],[1347076800,10059.340899999999],[1347163200,10059.340899999999],[1347249600,10059.340899999999],[1347336000,10059.340899999999],[1347422400,10059.340899999999],[1347508800,10059.340899999999],[1347595200,10059.340899999999],[1347681600,10059.340899999999],[1347768000,10059.340899999999],[1347854400,10059.340899999999],[1347940800,10059.340899999999],[1348027200,10059.340899999999],[1348113600,10059.340899999999],[1348200000,10059.340899999999],[1348286400,10059.340899999999],[1348372800,10059.340899999999],[1348459200,10059.340899999999],[1348545600,10059.340899999999],[1348632000,10059.340899999999],[1348718400,10059.340899999999],[1348804800,10059.340899999999],[1348891200,10059.340899999999],[1348977600,10059.340899999999],[1349064000,10059.340899999999],[1349150400,10059.340899999999],[1349236800,10059.340899999999],[1349323200,10059.340899999999],[1349409600,10059.340899999999],[1349496000,10059.340899999999],[1349582400,10059.340899999999],[1349668800,10059.340899999999],[1349755200,10059.340899999999],[1349841600,10059.340899999999],[1349928000,10059.340899999999],[1350014400,10059.340899999999],[1350100800,10059.340899999999],[1350187200,10059.340899999999],[1350273600,10059.340899999999],[1350360000,10059.340899999999],[1350446400,10059.340899999999],[1350532800,10059.340899999999],[1350619200,10059.340899999999],[1350705600,10059.340899999999],[1350792000,10059.340899999999],[1350878400,10059.340899999999],[1350964800,10059.340899999999],[1351051200,10059.340899999999],[1351137600,10059.340899999999],[1351224000,10059.340899999999],[1351310400,10059.340899999999],[1351396800,10059.340899999999],[1351483200,10059.340899999999],[1351569600,10059.340899999999],[1351656000,10059.340899999999],[1351742400,10059.340899999999],[1351828800,10059.340899999999],[1351915200,10059.340899999999],[1352001600,10059.340899999999],[1352091600,10059.340899999999],[1352178000,10059.340899999999],[1352264400,10059.340899999999],[1352350800,10059.340899999999],[1352437200,10059.340899999999],[1352523600,10059.340899999999],[1352610000,10059.340899999999],[1352696400,10059.340899999999],[1352782800,10059.340899999999],[1352869200,10059.340899999999],[1352955600,10059.340899999999],[1353042000,10059.340899999999],[1353128400,10059.340899999999],[1353214800,10059.340899999999],[1353301200,10059.340899999999],[1353387600,10059.340899999999],[1353474000,10059.340899999999],[1353560400,10059.340899999999],[1353646800,10059.340899999999],[1353733200,10059.340899999999],[1353819600,10059.340899999999],[1353906000,10059.340899999999],[1353992400,10059.340899999999],[1354078800,10059.340899999999],[1354165200,10059.340899999999],[1354251600,10059.340899999999],[1354338000,10059.340899999999],[1354424400,10059.340899999999],[1354510800,10059.340899999999],[1354597200,10059.340899999999],[1354683600,10059.340899999999],[1354770000,10059.340899999999],[1354856400,10059.340899999999],[1354942800,10059.340899999999],[1355029200,10059.340899999999],[1355115600,10059.340899999999],[1355202000,10059.340899999999],[1355288400,10059.340899999999],[1355374800,10059.340899999999],[1355461200,10059.340899999999],[1355547600,10059.340899999999],[1355634000,10059.340899999999],[1355720400,10059.340899999999],[1355806800,10059.340899999999],[1355893200,10059.340899999999],[1355979600,10059.340899999999],[1356066000,10059.340899999999],[1356152400,10059.340899999999],[1356238800,10059.340899999999],[1356325200,10059.340899999999],[1356411600,10059.340899999999],[1356498000,10059.340899999999],[1356584400,10059.340899999999],[1356670800,10059.340899999999],[1356757200,10059.340899999999],[1356843600,10059.340899999999],[1356930000,10059.340899999999],[1357016400,10059.340899999999],[1357102800,10059.340899999999],[1357189200,10059.340899999999],[1357275600,10059.340899999999],[1357362000,10059.340899999999],[1357448400,10059.340899999999],[1357534800,10059.340899999999],[1357621200,10059.340899999999],[1357707600,10059.340899999999],[1357794000,10059.340899999999],[1357880400,10059.340899999999],[1357966800,10059.340899999999],[1358053200,10059.340899999999],[1358139600,10059.340899999999],[1358226000,10059.340899999999],[1358312400,10059.340899999999],[1358398800,10059.340899999999],[1358485200,10059.340899999999],[1358571600,10059.340899999999],[1358658000,10059.340899999999],[1358744400,10059.340899999999],[1358830800,10059.340899999999],[1358917200,10059.340899999999],[1359003600,10059.340899999999],[1359090000,10059.340899999999],[1359176400,10059.340899999999],[1359262800,10059.340899999999],[1359349200,10059.340899999999],[1359435600,10059.340899999999],[1359522000,10059.340899999999],[1359608400,10059.340899999999],[1359694800,10059.340899999999],[1359781200,10059.340899999999],[1359867600,10059.340899999999],[1359954000,10059.340899999999],[1360040400,10059.340899999999],[1360126800,10059.340899999999],[1360213200,10059.340899999999],[1360299600,10059.340899999999],[1360386000,10059.340899999999],[1360472400,10059.340899999999],[1360558800,10059.340899999999],[1360645200,10059.340899999999],[1360731600,10059.340899999999],[1360818000,10059.340899999999],[1360904400,10059.340899999999],[1360990800,10059.340899999999],[1361077200,10059.340899999999],[1361163600,10059.340899999999],[1361250000,10059.340899999999],[1361336400,10059.340899999999],[1361422800,10059.340899999999],[1361509200,10059.340899999999],[1361595600,10059.340899999999],[1361682000,10059.340899999999],[1361768400,10059.340899999999],[1361854800,10059.340899999999],[1361941200,10059.340899999999],[1362027600,10059.340899999999],[1362114000,10059.340899999999],[1362200400,10059.340899999999],[1362286800,10059.340899999999],[1362373200,10059.340899999999],[1362459600,10059.340899999999],[1362546000,10059.340899999999],[1362632400,10059.340899999999],[1362718800,10059.340899999999],[1362805200,10059.340899999999],[1362891600,10059.340899999999],[1362974400,10059.340899999999],[1363060800,10059.340899999999],[1363147200,10059.340899999999],[1363233600,10059.340899999999],[1363320000,10059.340899999999],[1363406400,10059.340899999999],[1363492800,10059.340899999999],[1363579200,10059.340899999999],[1363665600,10059.340899999999],[1363752000,10059.340899999999],[1363838400,10059.340899999999],[1363924800,10059.340899999999],[1364011200,10059.340899999999],[1364097600,10059.340899999999],[1364184000,10059.340899999999],[1364270400,10059.340899999999],[1364356800,10059.340899999999],[1364443200,10059.340899999999],[1364529600,10059.340899999999],[1364616000,10059.340899999999],[1364702400,10059.340899999999],[1364788800,10059.340899999999],[1364875200,10059.340899999999],[1364961600,10059.340899999999],[1365048000,10059.340899999999],[1365134400,10059.340899999999],[1365220800,10059.340899999999],[1365307200,10059.340899999999],[1365393600,10059.340899999999],[1365480000,10059.340899999999],[1365566400,10059.340899999999],[1365652800,10059.340899999999],[1365739200,10059.340899999999],[1365825600,10059.340899999999],[1365912000,10059.340899999999],[1365998400,10059.340899999999],[1366084800,10059.340899999999],[1366171200,10059.340899999999],[1366257600,10059.340899999999],[1366344000,10059.340899999999],[1366430400,10059.340899999999],[1366516800,10059.340899999999],[1366603200,10059.340899999999],[1366689600,10059.340899999999],[1366776000,10059.340899999999],[1366862400,10059.340899999999],[1366948800,10059.340899999999],[1367035200,10059.340899999999],[1367121600,10059.340899999999],[1367208000,10059.340899999999],[1367294400,10059.340899999999],[1367380800,10059.340899999999],[1367553600,11022.8171],[1367640000,11022.8171],[1367726400,11022.8171],[1367812800,11022.8171],[1367899200,11022.8171],[1367985600,11022.8171],[1368072000,11022.8171],[1368158400,11022.8171],[1368244800,11022.8171],[1368331200,11022.8171],[1368417600,11022.8171],[1368504000,11022.8171],[1368590400,11022.8171],[1368676800,11022.8171],[1368763200,11022.8171],[1368849600,11022.8171],[1368936000,11022.8171],[1369022400,11022.8171],[1369108800,11022.8171],[1369195200,11022.8171],[1369281600,11022.8171],[1369368000,11022.8171],[1369454400,11022.8171],[1369540800,11022.8171],[1369627200,11022.8171],[1369713600,11022.8171],[1369800000,11022.8171],[1369886400,11022.8171],[1369972800,11022.8171],[1370059200,11022.8171],[1370145600,11022.8171],[1370232000,11022.8171],[1370318400,11022.8171],[1370404800,11022.8171],[1370491200,11022.8171],[1370577600,11022.8171],[1370664000,11022.8171],[1370750400,11022.8171],[1370836800,11022.8171],[1370923200,11022.8171],[1371009600,11022.8171],[1371096000,11022.8171],[1371182400,11022.8171],[1371268800,11022.8171],[1371355200,11022.8171],[1371441600,11022.8171],[1371528000,11022.8171],[1371614400,11022.8171],[1371700800,11022.8171],[1371787200,11022.8171],[1371873600,11022.8171],[1371960000,11022.8171],[1372046400,11022.8171],[1372132800,11022.8171],[1372219200,11022.8171],[1372305600,11022.8171],[1372392000,11022.8171],[1372478400,11022.8171],[1372564800,11022.8171],[1372651200,11022.8171],[1372737600,11022.8171],[1372824000,11022.8171],[1372910400,11022.8171],[1372996800,11022.8171],[1373083200,11022.8171],[1373169600,11022.8171],[1373256000,11022.8171],[1373342400,11022.8171],[1373428800,11022.8171],[1373515200,11022.8171],[1373601600,11022.8171],[1373688000,11022.8171],[1373774400,11022.8171],[1373860800,11022.8171],[1373947200,11022.8171],[1374033600,11022.8171],[1374120000,11022.8171],[1374206400,11022.8171],[1374292800,11022.8171],[1374379200,11022.8171],[1374465600,11022.8171],[1374552000,11022.8171],[1374638400,11022.8171],[1374724800,11022.8171],[1374811200,11022.8171],[1374897600,11022.8171],[1374984000,11022.8171],[1375070400,11022.8171],[1375156800,11022.8171],[1375243200,11022.8171],[1375329600,11022.8171],[1375416000,11022.8171],[1375502400,11022.8171],[1375588800,11022.8171],[1375675200,11022.8171],[1375761600,11022.8171],[1375848000,11022.8171],[1375934400,11022.8171],[1376020800,11022.8171],[1376107200,11022.8171],[1376193600,11022.8171],[1376280000,11022.8171],[1376366400,11022.8171],[1376452800,11022.8171],[1376539200,11022.8171],[1376625600,11022.8171],[1376712000,11022.8171],[1376798400,11022.8171],[1376884800,11022.8171],[1376971200,11022.8171],[1377057600,11022.8171],[1377144000,11022.8171],[1377230400,11022.8171],[1377316800,11022.8171],[1377403200,11022.8171],[1377489600,11022.8171],[1377576000,11022.8171],[1377662400,11022.8171],[1377748800,11022.8171],[1377835200,11022.8171],[1377921600,11022.8171],[1378008000,11022.8171],[1378094400,11022.8171],[1378180800,11022.8171],[1378267200,11022.8171],[1378353600,11022.8171],[1378440000,11022.8171],[1378526400,11022.8171],[1378612800,11022.8171],[1378699200,11022.8171],[1378785600,11022.8171],[1378872000,11022.8171],[1378958400,11022.8171],[1379044800,11022.8171],[1379131200,11022.8171],[1379217600,11022.8171],[1379304000,11022.8171],[1379390400,11022.8171],[1379476800,11022.8171],[1379563200,11022.8171],[1379649600,11022.8171],[1379736000,11022.8171],[1379822400,11022.8171],[1379908800,11022.8171],[1379995200,11022.8171],[1380081600,11022.8171],[1380168000,11022.8171],[1380254400,11022.8171],[1380340800,11022.8171],[1380427200,11022.8171],[1380513600,11022.8171],[1380600000,11022.8171],[1380686400,11022.8171],[1380772800,11022.8171],[1380859200,11022.8171],[1380945600,11022.8171],[1381032000,11022.8171],[1381118400,11022.8171],[1381204800,11022.8171],[1381291200,11022.8171],[1381377600,11022.8171],[1381464000,11022.8171],[1381550400,11022.8171],[1381636800,11022.8171],[1381723200,11022.8171],[1381809600,11022.8171],[1381896000,11022.8171],[1381982400,11022.8171],[1382068800,11022.8171],[1382155200,11022.8171],[1382241600,11022.8171],[1382328000,11022.8171],[1382414400,11022.8171],[1382500800,11022.8171],[1382587200,11022.8171],[1382673600,11022.8171],[1382760000,11022.8171],[1382846400,11022.8171],[1382932800,11022.8171],[1383019200,11022.8171],[1383105600,11022.8171],[1383192000,11022.8171],[1383278400,11022.8171],[1383364800,11022.8171],[1383451200,11022.8171],[1383541200,11022.8171],[1383627600,11022.8171],[1383714000,11022.8171],[1383800400,11022.8171],[1383886800,11022.8171],[1383973200,11022.8171],[1384059600,11022.8171],[1384146000,11022.8171],[1384232400,11022.8171],[1384318800,11022.8171],[1384405200,11022.8171],[1384491600,11022.8171],[1384578000,11022.8171],[1384664400,11022.8171],[1384750800,11022.8171],[1384837200,11022.8171],[1384923600,11022.8171],[1385010000,11022.8171],[1385096400,11022.8171],[1385182800,11022.8171],[1385269200,11022.8171],[1385355600,11022.8171],[1385442000,11022.8171],[1385528400,11022.8171],[1385614800,11022.8171],[1385701200,11022.8171],[1385787600,11022.8171],[1385874000,11022.8171],[1385960400,11022.8171],[1386046800,11022.8171],[1386133200,11022.8171],[1386219600,11022.8171],[1386306000,11022.8171],[1386392400,11022.8171],[1386478800,11022.8171],[1386565200,11022.8171],[1386651600,11022.8171],[1386738000,11022.8171],[1386824400,11022.8171],[1386910800,11022.8171],[1386997200,11022.8171],[1387083600,11022.8171],[1387170000,11022.8171],[1387256400,11022.8171],[1387342800,11022.8171],[1387429200,11022.8171],[1387515600,11022.8171],[1387602000,11022.8171],[1387688400,11022.8171],[1387774800,11022.8171],[1387861200,11022.8171],[1387947600,11022.8171],[1388034000,11022.8171],[1388120400,11022.8171],[1388206800,11022.8171],[1388293200,11022.8171],[1388379600,11022.8171],[1388466000,11022.8171],[1388552400,11022.8171],[1388638800,11022.8171],[1388725200,11022.8171],[1388811600,11022.8171],[1388898000,11022.8171],[1388984400,11022.8171],[1389070800,11022.8171],[1389157200,11022.8171],[1389243600,11022.8171],[1389330000,11022.8171],[1389416400,11022.8171],[1389502800,11022.8171],[1389589200,11022.8171],[1389675600,11022.8171],[1389762000,11022.8171],[1389848400,11022.8171],[1389934800,11022.8171],[1390021200,11022.8171],[1390107600,11022.8171],[1390194000,11022.8171],[1390280400,11022.8171],[1390366800,11022.8171],[1390453200,11022.8171],[1390539600,11022.8171],[1390626000,11022.8171],[1390712400,11022.8171],[1390798800,11022.8171],[1390885200,11022.8171],[1390971600,11022.8171],[1391058000,11022.8171],[1391144400,11022.8171],[1391230800,11022.8171],[1391317200,11022.8171],[1391403600,11022.8171],[1391490000,11022.8171],[1391576400,11022.8171],[1391662800,11022.8171],[1391749200,11022.8171],[1391835600,11022.8171],[1391922000,11022.8171],[1392008400,11022.8171],[1392094800,11022.8171],[1392181200,11022.8171],[1392267600,11022.8171],[1392354000,11022.8171],[1392440400,11022.8171],[1392526800,11022.8171],[1392613200,11022.8171],[1392699600,11022.8171],[1392786000,11022.8171],[1392872400,11022.8171],[1392958800,11022.8171],[1393045200,11022.8171],[1393131600,11022.8171],[1393218000,11022.8171],[1393304400,11022.8171],[1393390800,11022.8171],[1393477200,11022.8171],[1393563600,11022.8171],[1393650000,11022.8171],[1393736400,11022.8171],[1393822800,11022.8171],[1393909200,11022.8171],[1393995600,11022.8171],[1394082000,11022.8171],[1394168400,11022.8171],[1394254800,11022.8171],[1394341200,11022.8171],[1394424000,11022.8171],[1394510400,11022.8171],[1394596800,11022.8171],[1394683200,11022.8171],[1394769600,11022.8171],[1394856000,11022.8171],[1394942400,11022.8171],[1395028800,11022.8171],[1395115200,11022.8171],[1395201600,11022.8171],[1395288000,11022.8171],[1395374400,11022.8171],[1395460800,11022.8171],[1395547200,11022.8171],[1395633600,11022.8171],[1395720000,11022.8171],[1395806400,11022.8171],[1395892800,11022.8171],[1395979200,11022.8171],[1396065600,11022.8171],[1396152000,11022.8171],[1396238400,11022.8171],[1396324800,11022.8171],[1396411200,11022.8171],[1396497600,11022.8171],[1396584000,11022.8171],[1396670400,11022.8171],[1396756800,11022.8171],[1396843200,11022.8171],[1396929600,11022.8171],[1397016000,11022.8171],[1397102400,11022.8171],[1397188800,11022.8171],[1397275200,11022.8171],[1397361600,11022.8171],[1397448000,11022.8171],[1397534400,11022.8171],[1397620800,11022.8171],[1397707200,11022.8171],[1397793600,11022.8171],[1397880000,11022.8171],[1397966400,11022.8171],[1398052800,11022.8171],[1398139200,11022.8171],[1398225600,11022.8171],[1398312000,11022.8171],[1398398400,11022.8171],[1398484800,11022.8171],[1398571200,11022.8171],[1398657600,11022.8171],[1398744000,11022.8171],[1398830400,11022.8171],[1398916800,11022.8171],[1399089600,11632.82],[1399176000,11632.82],[1399262400,11632.82],[1399348800,11632.82],[1399435200,11632.82],[1399521600,11632.82],[1399608000,11632.82],[1399694400,11632.82],[1399780800,11632.82],[1399867200,11632.82],[1399953600,11632.82],[1400040000,11632.82],[1400126400,11632.82],[1400212800,11632.82],[1400299200,11632.82],[1400385600,11632.82],[1400472000,11632.82],[1400558400,11632.82],[1400644800,11632.82],[1400731200,11632.82],[1400817600,11632.82],[1400904000,11632.82],[1400990400,11632.82],[1401076800,11632.82],[1401163200,11632.82],[1401249600,11632.82],[1401336000,11632.82],[1401422400,11632.82],[1401508800,11632.82],[1401595200,11632.82],[1401681600,11632.82],[1401768000,11632.82],[1401854400,11632.82],[1401940800,11632.82],[1402027200,11632.82],[1402113600,11632.82],[1402200000,11632.82],[1402286400,11632.82],[1402372800,11632.82],[1402459200,11632.82],[1402545600,11632.82],[1402632000,11632.82],[1402718400,11632.82],[1402804800,11632.82],[1402891200,11632.82],[1402977600,11632.82],[1403064000,11632.82],[1403150400,11632.82],[1403236800,11632.82],[1403323200,11632.82],[1403409600,11632.82],[1403496000,11632.82],[1403582400,11632.82],[1403668800,11632.82],[1403755200,11632.82],[1403841600,11632.82],[1403928000,11632.82],[1404014400,11632.82],[1404100800,11632.82],[1404187200,11632.82],[1404273600,11632.82],[1404360000,11632.82],[1404446400,11632.82],[1404532800,11632.82],[1404619200,11632.82],[1404705600,11632.82],[1404792000,11632.82],[1404878400,11632.82],[1404964800,11632.82],[1405051200,11632.82],[1405137600,11632.82],[1405224000,11632.82],[1405310400,11632.82],[1405396800,11632.82],[1405483200,11632.82],[1405569600,11632.82],[1405656000,11632.82],[1405742400,11632.82],[1405828800,11632.82],[1405915200,11632.82],[1406001600,11632.82],[1406088000,11632.82],[1406174400,11632.82],[1406260800,11632.82],[1406347200,11632.82],[1406433600,11632.82],[1406520000,11632.82],[1406606400,11632.82],[1406692800,11632.82],[1406779200,11632.82],[1406865600,11632.82],[1406952000,11632.82],[1407038400,11632.82],[1407124800,11632.82],[1407211200,11632.82],[1407297600,11632.82],[1407384000,11632.82],[1407470400,11632.82],[1407556800,11632.82],[1407643200,11632.82],[1407729600,11632.82],[1407816000,11632.82],[1407902400,11632.82],[1407988800,11632.82],[1408075200,11632.82],[1408161600,11632.82],[1408248000,11632.82],[1408334400,11632.82],[1408420800,11632.82],[1408507200,11632.82],[1408593600,11632.82],[1408680000,11632.82],[1408766400,11632.82],[1408852800,11632.82],[1408939200,11632.82],[1409025600,11632.82],[1409112000,11632.82],[1409198400,11632.82],[1409284800,11632.82],[1409371200,11632.82],[1409457600,11632.82],[1409544000,11632.82],[1409630400,11632.82],[1409716800,11632.82],[1409803200,11632.82],[1409889600,11632.82],[1409976000,11632.82],[1410062400,11632.82],[1410148800,11632.82],[1410235200,11632.82],[1410321600,11632.82],[1410408000,11632.82],[1410494400,11632.82],[1410580800,11632.82],[1410667200,11632.82],[1410753600,11632.82],[1410840000,11632.82],[1410926400,11632.82],[1411012800,11632.82],[1411099200,11632.82],[1411185600,11632.82],[1411272000,11632.82],[1411358400,11632.82],[1411444800,11632.82],[1411531200,11632.82],[1411617600,11632.82],[1411704000,11632.82],[1411790400,11632.82],[1411876800,11632.82],[1411963200,11632.82],[1412049600,11632.82],[1412136000,11632.82],[1412222400,11632.82],[1412308800,11632.82],[1412395200,11632.82],[1412481600,11632.82],[1412568000,11632.82],[1412654400,11632.82],[1412740800,11632.82],[1412827200,11632.82],[1412913600,11632.82],[1413000000,11632.82],[1413086400,11632.82],[1413172800,11632.82],[1413259200,11632.82],[1413345600,11632.82],[1413432000,11632.82],[1413518400,11632.82],[1413604800,11632.82],[1413691200,11632.82],[1413777600,11632.82],[1413864000,11632.82],[1413950400,11632.82],[1414036800,11632.82],[1414123200,11632.82],[1414209600,11632.82],[1414296000,11632.82],[1414382400,11632.82],[1414468800,11632.82],[1414555200,11632.82],[1414641600,11632.82],[1414728000,11632.82],[1414814400,11632.82],[1414900800,11632.82],[1414990800,11632.82],[1415077200,11632.82],[1415163600,11632.82],[1415250000,11632.82],[1415336400,11632.82],[1415422800,11632.82],[1415509200,11632.82],[1415595600,11632.82],[1415682000,11632.82],[1415768400,11632.82],[1415854800,11632.82],[1415941200,11632.82],[1416027600,11632.82],[1416114000,11632.82],[1416200400,11632.82],[1416286800,11632.82],[1416373200,11632.82],[1416459600,11632.82],[1416546000,11632.82],[1416632400,11632.82],[1416718800,11632.82],[1416805200,11632.82],[1416891600,11632.82],[1416978000,11632.82],[1417064400,11632.82],[1417150800,11632.82],[1417237200,11632.82],[1417323600,11632.82],[1417410000,11632.82],[1417496400,11632.82],[1417582800,11632.82],[1417669200,11632.82],[1417755600,11632.82],[1417842000,11632.82],[1417928400,11632.82],[1418014800,11632.82],[1418101200,11632.82],[1418187600,11632.82],[1418274000,11632.82],[1418360400,11632.82],[1418446800,11632.82],[1418533200,11632.82],[1418619600,11632.82],[1418706000,11632.82],[1418792400,11632.82],[1418878800,11632.82],[1418965200,11632.82],[1419051600,11632.82],[1419138000,11632.82],[1419224400,11632.82],[1419310800,11632.82],[1419397200,11632.82],[1419483600,11632.82],[1419570000,11632.82],[1419656400,11632.82],[1419742800,11632.82],[1419829200,11632.82],[1419915600,11632.82],[1420002000,11632.82],[1420088400,11632.82],[1420174800,11632.82],[1420261200,11632.82],[1420347600,11632.82],[1420434000,11632.82],[1420520400,11632.82],[1420606800,11632.82],[1420693200,11632.82],[1420779600,11632.82],[1420866000,11632.82],[1420952400,11632.82],[1421038800,11632.82],[1421125200,11632.82],[1421211600,11632.82],[1421298000,11632.82],[1421384400,11632.82],[1421470800,11632.82],[1421557200,11632.82],[1421643600,11632.82],[1421730000,11632.82],[1421816400,11632.82],[1421902800,11632.82],[1421989200,11632.82],[1422075600,11632.82],[1422162000,11632.82],[1422248400,11632.82],[1422334800,11632.82],[1422421200,11632.82],[1422507600,11632.82],[1422594000,11632.82],[1422680400,11632.82],[1422766800,11632.82],[1422853200,11632.82],[1422939600,11632.82],[1423026000,11632.82],[1423112400,11632.82],[1423198800,11632.82],[1423285200,11632.82],[1423371600,11632.82],[1423458000,11632.82],[1423544400,11632.82],[1423630800,11632.82],[1423717200,11632.82],[1423803600,11632.82],[1423890000,11632.82],[1423976400,11632.82],[1424062800,11632.82],[1424149200,11632.82],[1424235600,11632.82],[1424322000,11632.82],[1424408400,11632.82],[1424494800,11632.82],[1424581200,11632.82],[1424667600,11632.82],[1424754000,11632.82],[1424840400,11632.82],[1424926800,11632.82],[1425013200,11632.82],[1425099600,11632.82],[1425186000,11632.82],[1425272400,11632.82],[1425358800,11632.82],[1425445200,11632.82],[1425531600,11632.82],[1425618000,11632.82],[1425704400,11632.82],[1425790800,11632.82],[1425873600,11632.82],[1425960000,11632.82],[1426046400,11632.82],[1426132800,11632.82],[1426219200,11632.82],[1426305600,11632.82],[1426392000,11632.82],[1426478400,11632.82],[1426564800,11632.82],[1426651200,11632.82],[1426737600,11632.82],[1426824000,11632.82],[1426910400,11632.82],[1426996800,11632.82],[1427083200,11632.82],[1427169600,11632.82],[1427256000,11632.82],[1427342400,11632.82],[1427428800,11632.82],[1427515200,11632.82],[1427601600,11632.82],[1427688000,11632.82],[1427774400,11632.82],[1427860800,11632.82],[1427947200,11632.82],[1428033600,11632.82],[1428120000,11632.82],[1428206400,11632.82],[1428292800,11632.82],[1428379200,11632.82],[1428465600,11632.82],[1428552000,11632.82],[1428638400,11632.82],[1428724800,11632.82],[1428811200,11632.82],[1428897600,11632.82],[1428984000,11632.82],[1429070400,11632.82],[1429156800,11632.82],[1429243200,11632.82],[1429329600,11632.82],[1429416000,11632.82],[1429502400,11632.82],[1429588800,11632.82],[1429675200,11632.82],[1429761600,11632.82],[1429848000,11632.82],[1429934400,11632.82],[1430020800,11632.82],[1430107200,11632.82],[1430193600,11632.82],[1430280000,11632.82],[1430366400,11632.82],[1430798400,12353.203299999999],[1430884800,12353.203299999999],[1430971200,12353.203299999999],[1431057600,12353.203299999999],[1431144000,12353.203299999999],[1431230400,12353.203299999999],[1431316800,12353.203299999999],[1431403200,12353.203299999999],[1431489600,12353.203299999999],[1431576000,12353.203299999999],[1431662400,12353.203299999999],[1431748800,12353.203299999999],[1431835200,12353.203299999999],[1431921600,12353.203299999999],[1432008000,12353.203299999999],[1432094400,12353.203299999999],[1432180800,12353.203299999999],[1432267200,12353.203299999999],[1432353600,12353.203299999999],[1432440000,12353.203299999999],[1432526400,12353.203299999999],[1432612800,12353.203299999999],[1432699200,12353.203299999999],[1432785600,12353.203299999999],[1432872000,12353.203299999999],[1432958400,12353.203299999999],[1433044800,12353.203299999999],[1433131200,12353.203299999999],[1433217600,12353.203299999999],[1433304000,12353.203299999999],[1433390400,12353.203299999999],[1433476800,12353.203299999999],[1433563200,12353.203299999999],[1433649600,12353.203299999999],[1433736000,12353.203299999999],[1433822400,12353.203299999999],[1433908800,12353.203299999999],[1433995200,12353.203299999999],[1434081600,12353.203299999999],[1434168000,12353.203299999999],[1434254400,12353.203299999999],[1434340800,12353.203299999999],[1434427200,12353.203299999999],[1434513600,12353.203299999999],[1434600000,12353.203299999999],[1434686400,12353.203299999999],[1434772800,12353.203299999999],[1434859200,12353.203299999999],[1434945600,12353.203299999999],[1435032000,12353.203299999999],[1435118400,12353.203299999999],[1435204800,12353.203299999999],[1435291200,12353.203299999999],[1435377600,12353.203299999999],[1435464000,12353.203299999999],[1435550400,12353.203299999999],[1435636800,12353.203299999999],[1435723200,12353.203299999999],[1435809600,12353.203299999999],[1435896000,12353.203299999999],[1435982400,12353.203299999999],[1436068800,12353.203299999999],[1436155200,12353.203299999999],[1436241600,12353.203299999999],[1436328000,12353.203299999999],[1436414400,12353.203299999999],[1436500800,12353.203299999999],[1436587200,12353.203299999999],[1436673600,12353.203299999999],[1436760000,12353.203299999999],[1436846400,12353.203299999999],[1436932800,12353.203299999999],[1437019200,12353.203299999999],[1437105600,12353.203299999999],[1437192000,12353.203299999999],[1437278400,12353.203299999999],[1437364800,12353.203299999999],[1437451200,12353.203299999999],[1437537600,12353.203299999999],[1437624000,12353.203299999999],[1437710400,12353.203299999999],[1437796800,12353.203299999999],[1437883200,12353.203299999999],[1437969600,12353.203299999999],[1438056000,12353.203299999999],[1438142400,12353.203299999999],[1438228800,12353.203299999999],[1438315200,12353.203299999999],[1438401600,12353.203299999999],[1438488000,12353.203299999999],[1438574400,12353.203299999999],[1438660800,12353.203299999999],[1438747200,12353.203299999999],[1438833600,12353.203299999999],[1438920000,12353.203299999999],[1439006400,12353.203299999999],[1439092800,12353.203299999999],[1439179200,12353.203299999999],[1439265600,12353.203299999999],[1439352000,12353.203299999999],[1439438400,12353.203299999999],[1439524800,12353.203299999999],[1439611200,12353.203299999999],[1439697600,12353.203299999999],[1439784000,12353.203299999999],[1439870400,12353.203299999999],[1439956800,12353.203299999999],[1440043200,12353.203299999999],[1440129600,12353.203299999999],[1440216000,12353.203299999999],[1440302400,12353.203299999999],[1440388800,12353.203299999999],[1440475200,12353.203299999999],[1440561600,12353.203299999999],[1440648000,12353.203299999999],[1440734400,12353.203299999999],[1440820800,12353.203299999999],[1440907200,12353.203299999999],[1440993600,12353.203299999999],[1441080000,12353.203299999999],[1441166400,12353.203299999999],[1441252800,12353.203299999999],[1441339200,12353.203299999999],[1441425600,12353.203299999999],[1441512000,12353.203299999999],[1441598400,12353.203299999999],[1441684800,12353.203299999999],[1441771200,12353.203299999999],[1441857600,12353.203299999999],[1441944000,12353.203299999999],[1442030400,12353.203299999999],[1442116800,12353.203299999999],[1442203200,12353.203299999999],[1442289600,12353.203299999999],[1442376000,12353.203299999999],[1442462400,12353.203299999999],[1442548800,12353.203299999999],[1442635200,12353.203299999999],[1442721600,12353.203299999999],[1442808000,12353.203299999999],[1442894400,12353.203299999999],[1442980800,12353.203299999999],[1443067200,12353.203299999999],[1443153600,12353.203299999999],[1443240000,12353.203299999999],[1443326400,12353.203299999999],[1443412800,12353.203299999999],[1443499200,12353.203299999999],[1443585600,12353.203299999999],[1443672000,12353.203299999999],[1443758400,12353.203299999999],[1443844800,12353.203299999999],[1443931200,12353.203299999999],[1444017600,12353.203299999999],[1444104000,12353.203299999999],[1444190400,12353.203299999999],[1444276800,12353.203299999999],[1444363200,12353.203299999999],[1444449600,12353.203299999999],[1444536000,12353.203299999999],[1444622400,12353.203299999999],[1444708800,12353.203299999999],[1444795200,12353.203299999999],[1444881600,12353.203299999999],[1444968000,12353.203299999999],[1445054400,12353.203299999999],[1445140800,12353.203299999999],[1445227200,12353.203299999999],[1445313600,12353.203299999999],[1445400000,12353.203299999999],[1445486400,12353.203299999999],[1445572800,12353.203299999999],[1445659200,12353.203299999999],[1445745600,12353.203299999999],[1445832000,12353.203299999999],[1445918400,12353.203299999999],[1446004800,12353.203299999999],[1446091200,12353.203299999999],[1446177600,12353.203299999999],[1446264000,12353.203299999999],[1446350400,12353.203299999999],[1446440400,12353.203299999999],[1446526800,12353.203299999999],[1446613200,12353.203299999999],[1446699600,12353.203299999999],[1446786000,12353.203299999999],[1446872400,12353.203299999999],[1446958800,12353.203299999999],[1447045200,12353.203299999999],[1447131600,12353.203299999999],[1447218000,12353.203299999999],[1447304400,12353.203299999999],[1447390800,12353.203299999999],[1447477200,12353.203299999999],[1447563600,12353.203299999999],[1447650000,12353.203299999999],[1447736400,12353.203299999999],[1447822800,12353.203299999999],[1447909200,12353.203299999999],[1447995600,12353.203299999999],[1448082000,12353.203299999999],[1448168400,12353.203299999999],[1448254800,12353.203299999999],[1448341200,12353.203299999999],[1448427600,12353.203299999999],[1448514000,12353.203299999999],[1448600400,12353.203299999999],[1448686800,12353.203299999999],[1448773200,12353.203299999999],[1448859600,12353.203299999999],[1448946000,12353.203299999999],[1449032400,12353.203299999999],[1449118800,12353.203299999999],[1449205200,12353.203299999999],[1449291600,12353.203299999999],[1449378000,12353.203299999999],[1449464400,12353.203299999999],[1449550800,12353.203299999999],[1449637200,12353.203299999999],[1449723600,12353.203299999999],[1449810000,12353.203299999999],[1449896400,12353.203299999999],[1449982800,12353.203299999999],[1450069200,12353.203299999999],[1450155600,12353.203299999999],[1450242000,12353.203299999999],[1450328400,12353.203299999999],[1450414800,12353.203299999999],[1450501200,12353.203299999999],[1450587600,12353.203299999999],[1450674000,12353.203299999999],[1450760400,12353.203299999999],[1450846800,12353.203299999999],[1450933200,12353.203299999999],[1451019600,12353.203299999999],[1451106000,12353.203299999999],[1451192400,12353.203299999999],[1451278800,12353.203299999999],[1451365200,12353.203299999999],[1451451600,12353.203299999999],[1451538000,12353.203299999999],[1451624400,12353.203299999999],[1451710800,12353.203299999999],[1451797200,12353.203299999999],[1451883600,12353.203299999999],[1451970000,12353.203299999999],[1452056400,12353.203299999999],[1452142800,12353.203299999999],[1452229200,12353.203299999999],[1452315600,12353.203299999999],[1452402000,12353.203299999999],[1452488400,12353.203299999999],[1452574800,12353.203299999999],[1452661200,12353.203299999999],[1452747600,12353.203299999999],[1452834000,12353.203299999999],[1452920400,12353.203299999999],[1453006800,12353.203299999999],[1453093200,12353.203299999999],[1453179600,12353.203299999999],[1453266000,12353.203299999999],[1453352400,12353.203299999999],[1453438800,12353.203299999999],[1453525200,12353.203299999999],[1453611600,12353.203299999999],[1453698000,12353.203299999999],[1453784400,12353.203299999999],[1453870800,12353.203299999999],[1453957200,12353.203299999999],[1454043600,12353.203299999999],[1454130000,12353.203299999999],[1454216400,12353.203299999999],[1454302800,12353.203299999999],[1454389200,12353.203299999999],[1454475600,12353.203299999999],[1454562000,12353.203299999999],[1454648400,12353.203299999999],[1454734800,12353.203299999999],[1454821200,12353.203299999999],[1454907600,12353.203299999999],[1454994000,12353.203299999999],[1455080400,12353.203299999999],[1455166800,12353.203299999999],[1455253200,12353.203299999999],[1455339600,12353.203299999999],[1455426000,12353.203299999999],[1455512400,12353.203299999999],[1455598800,12353.203299999999],[1455685200,12353.203299999999],[1455771600,12353.203299999999],[1455858000,12353.203299999999],[1455944400,12353.203299999999],[1456030800,12353.203299999999],[1456117200,12353.203299999999],[1456203600,12353.203299999999],[1456290000,12353.203299999999],[1456376400,12353.203299999999],[1456462800,12353.203299999999],[1456549200,12353.203299999999],[1456635600,12353.203299999999],[1456722000,12353.203299999999],[1456808400,12353.203299999999],[1456894800,12353.203299999999],[1456981200,12353.203299999999],[1457067600,12353.203299999999],[1457154000,12353.203299999999],[1457240400,12353.203299999999],[1457326800,12353.203299999999],[1457413200,12353.203299999999],[1457499600,12353.203299999999],[1457586000,12353.203299999999],[1457672400,12353.203299999999],[1457758800,12353.203299999999],[1457845200,12353.203299999999],[1457928000,12353.203299999999],[1458014400,12353.203299999999],[1458100800,12353.203299999999],[1458187200,12353.203299999999],[1458273600,12353.203299999999],[1458360000,12353.203299999999],[1458446400,12353.203299999999],[1458532800,12353.203299999999],[1458619200,12353.203299999999],[1458705600,12353.203299999999],[1458792000,12353.203299999999],[1458878400,12353.203299999999],[1458964800,12353.203299999999],[1459051200,12353.203299999999],[1459137600,12353.203299999999],[1459224000,12353.203299999999],[1459310400,12353.203299999999],[1459396800,12353.203299999999],[1459483200,12353.203299999999],[1459569600,12353.203299999999],[1459656000,12353.203299999999],[1459742400,12353.203299999999],[1459828800,12353.203299999999],[1459915200,12353.203299999999],[1460001600,12353.203299999999],[1460088000,12353.203299999999],[1460174400,12353.203299999999],[1460260800,12353.203299999999],[1460347200,12353.203299999999],[1460433600,12353.203299999999],[1460520000,12353.203299999999],[1460606400,12353.203299999999],[1460692800,12353.203299999999],[1460779200,12353.203299999999],[1460865600,12353.203299999999],[1460952000,12353.203299999999],[1461038400,12353.203299999999],[1461124800,12353.203299999999],[1461211200,12353.203299999999],[1461297600,12353.203299999999],[1461384000,12353.203299999999],[1461470400,12353.203299999999],[1461556800,12353.203299999999],[1461643200,12353.203299999999],[1461729600,12353.203299999999],[1461816000,12353.203299999999],[1461902400,12353.203299999999],[1462334400,12465.007799999999],[1462420800,12465.007799999999],[1462507200,12465.007799999999],[1462593600,12465.007799999999],[1462680000,12465.007799999999],[1462766400,12465.007799999999],[1462852800,12465.007799999999],[1462939200,12465.007799999999],[1463025600,12465.007799999999],[1463112000,12465.007799999999],[1463198400,12465.007799999999],[1463284800,12465.007799999999],[1463371200,12465.007799999999],[1463457600,12465.007799999999],[1463544000,12465.007799999999],[1463630400,12465.007799999999],[1463716800,12465.007799999999],[1463803200,12465.007799999999],[1463889600,12465.007799999999],[1463976000,12465.007799999999],[1464062400,12465.007799999999],[1464148800,12465.007799999999],[1464235200,12465.007799999999],[1464321600,12465.007799999999],[1464408000,12465.007799999999],[1464494400,12465.007799999999],[1464580800,12465.007799999999],[1464667200,12465.007799999999],[1464753600,12465.007799999999],[1464840000,12465.007799999999],[1464926400,12465.007799999999],[1465012800,12465.007799999999],[1465099200,12465.007799999999],[1465185600,12465.007799999999],[1465272000,12465.007799999999],[1465358400,12465.007799999999],[1465444800,12465.007799999999],[1465531200,12465.007799999999],[1465617600,12465.007799999999],[1465704000,12465.007799999999],[1465790400,12465.007799999999],[1465876800,12465.007799999999],[1465963200,12465.007799999999],[1466049600,12465.007799999999],[1466136000,12465.007799999999],[1466222400,12465.007799999999],[1466308800,12465.007799999999],[1466395200,12465.007799999999],[1466481600,12465.007799999999],[1466568000,12465.007799999999],[1466654400,12465.007799999999],[1466740800,12465.007799999999],[1466827200,12465.007799999999],[1466913600,12465.007799999999],[1467000000,12465.007799999999],[1467086400,12465.007799999999],[1467172800,12465.007799999999],[1467259200,12465.007799999999],[1467345600,12465.007799999999],[1467432000,12465.007799999999],[1467518400,12465.007799999999],[1467604800,12465.007799999999],[1467691200,12465.007799999999],[1467777600,12465.007799999999],[1467864000,12465.007799999999],[1467950400,12465.007799999999],[1468036800,12465.007799999999],[1468123200,12465.007799999999],[1468209600,12465.007799999999],[1468296000,12465.007799999999],[1468382400,12465.007799999999],[1468468800,12465.007799999999],[1468555200,12465.007799999999],[1468641600,12465.007799999999],[1468728000,12465.007799999999],[1468814400,12465.007799999999],[1468900800,12465.007799999999],[1468987200,12465.007799999999],[1469073600,12465.007799999999],[1469160000,12465.007799999999],[1469246400,12465.007799999999],[1469332800,12465.007799999999],[1469419200,12465.007799999999],[1469505600,12465.007799999999],[1469592000,12465.007799999999],[1469678400,12465.007799999999],[1469764800,12465.007799999999],[1469851200,12465.007799999999],[1469937600,12465.007799999999],[1470024000,12465.007799999999],[1470110400,12465.007799999999],[1470196800,12465.007799999999],[1470283200,12465.007799999999],[1470369600,12465.007799999999],[1470456000,12465.007799999999],[1470542400,12465.007799999999],[1470628800,12465.007799999999],[1470715200,12465.007799999999],[1470801600,12465.007799999999],[1470888000,12465.007799999999],[1470974400,12465.007799999999],[1471060800,12465.007799999999],[1471147200,12465.007799999999],[1471233600,12465.007799999999],[1471320000,12465.007799999999],[1471406400,12465.007799999999],[1471492800,12465.007799999999],[1471579200,12465.007799999999],[1471665600,12465.007799999999],[1471752000,12465.007799999999],[1471838400,12465.007799999999],[1471924800,12465.007799999999],[1472011200,12465.007799999999],[1472097600,12465.007799999999],[1472184000,12465.007799999999],[1472270400,12465.007799999999],[1472356800,12465.007799999999],[1472443200,12465.007799999999],[1472529600,12465.007799999999],[1472616000,12465.007799999999],[1472702400,12465.007799999999],[1472788800,12465.007799999999],[1472875200,12465.007799999999],[1472961600,12465.007799999999],[1473048000,12465.007799999999],[1473134400,12465.007799999999],[1473220800,12465.007799999999],[1473307200,12465.007799999999],[1473393600,12465.007799999999],[1473480000,12465.007799999999],[1473566400,12465.007799999999],[1473652800,12465.007799999999],[1473739200,12465.007799999999],[1473825600,12465.007799999999],[1473912000,12465.007799999999],[1473998400,12465.007799999999],[1474084800,12465.007799999999],[1474171200,12465.007799999999],[1474257600,12465.007799999999],[1474344000,12465.007799999999],[1474430400,12465.007799999999],[1474516800,12465.007799999999],[1474603200,12465.007799999999],[1474689600,12465.007799999999],[1474776000,12465.007799999999],[1474862400,12465.007799999999],[1474948800,12465.007799999999],[1475035200,12465.007799999999],[1475121600,12465.007799999999],[1475208000,12465.007799999999],[1475294400,12465.007799999999],[1475380800,12465.007799999999],[1475467200,12465.007799999999],[1475553600,12465.007799999999],[1475640000,12465.007799999999],[1475726400,12465.007799999999],[1475812800,12465.007799999999],[1475899200,12465.007799999999],[1475985600,12465.007799999999],[1476072000,12465.007799999999],[1476158400,12465.007799999999],[1476244800,12465.007799999999],[1476331200,12465.007799999999],[1476417600,12465.007799999999],[1476504000,12465.007799999999],[1476590400,12465.007799999999],[1476676800,12465.007799999999],[1476763200,12465.007799999999],[1476849600,12465.007799999999],[1476936000,12465.007799999999],[1477022400,12465.007799999999],[1477108800,12465.007799999999],[1477195200,12465.007799999999],[1477281600,12465.007799999999],[1477368000,12465.007799999999],[1477454400,12465.007799999999],[1477540800,12465.007799999999],[1477627200,12465.007799999999],[1477713600,12465.007799999999],[1477800000,12465.007799999999],[1477886400,12465.007799999999],[1477972800,12465.007799999999],[1478059200,12465.007799999999],[1478145600,12465.007799999999],[1478232000,12465.007799999999],[1478318400,12465.007799999999],[1478404800,12465.007799999999],[1478494800,12465.007799999999],[1478581200,12465.007799999999],[1478667600,12465.007799999999],[1478754000,12465.007799999999],[1478840400,12465.007799999999],[1478926800,12465.007799999999],[1479013200,12465.007799999999],[1479099600,12465.007799999999],[1479186000,12465.007799999999],[1479272400,12465.007799999999],[1479358800,12465.007799999999],[1479445200,12465.007799999999],[1479531600,12465.007799999999],[1479618000,12465.007799999999],[1479704400,12465.007799999999],[1479790800,12465.007799999999],[1479877200,12465.007799999999],[1479963600,12465.007799999999],[1480050000,12465.007799999999],[1480136400,12465.007799999999],[1480222800,12465.007799999999],[1480309200,12465.007799999999],[1480395600,12465.007799999999],[1480482000,12465.007799999999],[1480568400,12465.007799999999],[1480654800,12465.007799999999],[1480741200,12465.007799999999],[1480827600,12465.007799999999],[1480914000,12465.007799999999],[1481000400,12465.007799999999],[1481086800,12465.007799999999],[1481173200,12465.007799999999],[1481259600,12465.007799999999],[1481346000,12465.007799999999],[1481432400,12465.007799999999],[1481518800,12465.007799999999],[1481605200,12465.007799999999],[1481691600,12465.007799999999],[1481778000,12465.007799999999],[1481864400,12465.007799999999],[1481950800,12465.007799999999],[1482037200,12465.007799999999],[1482123600,12465.007799999999],[1482210000,12465.007799999999],[1482296400,12465.007799999999],[1482382800,12465.007799999999],[1482469200,12465.007799999999],[1482555600,12465.007799999999],[1482642000,12465.007799999999],[1482728400,12465.007799999999],[1482814800,12465.007799999999],[1482901200,12465.007799999999],[1482987600,12465.007799999999],[1483074000,12465.007799999999],[1483160400,12465.007799999999],[1483246800,12465.007799999999],[1483333200,12465.007799999999],[1483419600,12465.007799999999],[1483506000,12465.007799999999],[1483592400,12465.007799999999],[1483678800,12465.007799999999],[1483765200,12465.007799999999],[1483851600,12465.007799999999],[1483938000,12465.007799999999],[1484024400,12465.007799999999],[1484110800,12465.007799999999],[1484197200,12465.007799999999],[1484283600,12465.007799999999],[1484370000,12465.007799999999],[1484456400,12465.007799999999],[1484542800,12465.007799999999],[1484629200,12465.007799999999],[1484715600,12465.007799999999],[1484802000,12465.007799999999],[1484888400,12465.007799999999],[1484974800,12465.007799999999],[1485061200,12465.007799999999],[1485147600,12465.007799999999],[1485234000,12465.007799999999],[1485320400,12465.007799999999],[1485406800,12465.007799999999],[1485493200,12465.007799999999],[1485579600,12465.007799999999],[1485666000,12465.007799999999],[1485752400,12465.007799999999],[1485838800,12465.007799999999],[1485925200,12465.007799999999],[1486011600,12465.007799999999],[1486098000,12465.007799999999],[1486184400,12465.007799999999],[1486270800,12465.007799999999],[1486357200,12465.007799999999],[1486443600,12465.007799999999],[1486530000,12465.007799999999],[1486616400,12465.007799999999],[1486702800,12465.007799999999],[1486789200,12465.007799999999],[1486875600,12465.007799999999],[1486962000,12465.007799999999],[1487048400,12465.007799999999],[1487134800,12465.007799999999],[1487221200,12465.007799999999],[1487307600,12465.007799999999],[1487394000,12465.007799999999],[1487480400,12465.007799999999],[1487566800,12465.007799999999],[1487653200,12465.007799999999],[1487739600,12465.007799999999],[1487826000,12465.007799999999],[1487912400,12465.007799999999],[1487998800,12465.007799999999],[1488085200,12465.007799999999],[1488171600,12465.007799999999],[1488258000,12465.007799999999],[1488344400,12465.007799999999],[1488430800,12465.007799999999],[1488517200,12465.007799999999],[1488603600,12465.007799999999],[1488690000,12465.007799999999],[1488776400,12465.007799999999],[1488862800,12465.007799999999],[1488949200,12465.007799999999],[1489035600,12465.007799999999],[1489122000,12465.007799999999],[1489208400,12465.007799999999],[1489294800,12465.007799999999],[1489377600,12465.007799999999],[1489464000,12465.007799999999],[1489550400,12465.007799999999],[1489636800,12465.007799999999],[1489723200,12465.007799999999],[1489809600,12465.007799999999],[1489896000,12465.007799999999],[1489982400,12465.007799999999],[1490068800,12465.007799999999],[1490155200,12465.007799999999],[1490241600,12465.007799999999],[1490328000,12465.007799999999],[1490414400,12465.007799999999],[1490500800,12465.007799999999],[1490587200,12465.007799999999],[1490673600,12465.007799999999],[1490760000,12465.007799999999],[1490846400,12465.007799999999],[1490932800,12465.007799999999],[1491019200,12465.007799999999],[1491105600,12465.007799999999],[1491192000,12465.007799999999],[1491278400,12465.007799999999],[1491364800,12465.007799999999],[1491451200,12465.007799999999],[1491537600,12465.007799999999],[1491624000,12465.007799999999],[1491710400,12465.007799999999],[1491796800,12465.007799999999],[1491883200,12465.007799999999],[1491969600,12465.007799999999],[1492056000,12465.007799999999],[1492142400,12465.007799999999],[1492228800,12465.007799999999],[1492315200,12465.007799999999],[1492401600,12465.007799999999],[1492488000,12465.007799999999],[1492574400,12465.007799999999],[1492660800,12465.007799999999],[1492747200,12465.007799999999],[1492833600,12465.007799999999],[1492920000,12465.007799999999],[1493006400,12465.007799999999],[1493092800,12465.007799999999],[1493179200,12465.007799999999],[1493265600,12465.007799999999],[1493352000,12465.007799999999],[1777953600,25327.783200000002],[1778040000,25327.783200000002],[1778126400,25327.783200000002],[1778212800,25327.783200000002],[1778299200,25327.783200000002],[1778385600,25327.783200000002],[1778472000,25327.783200000002],[1778558400,25327.783200000002],[1778644800,25327.783200000002],[1778731200,25327.783200000002],[1778817600,25327.783200000002],[1778904000,25327.783200000002],[1778990400,25327.783200000002],[1779076800,25327.783200000002],[1779163200,25327.783200000002],[1779249600,25327.783200000002],[1779336000,25327.783200000002],[1779422400,25327.783200000002],[1779508800,25327.783200000002],[1779595200,25327.783200000002],[1779681600,25327.783200000002],[1779768000,25327.783200000002],[1779854400,25327.783200000002],[1779940800,25327.783200000002],[1780027200,25327.783200000002],[1780113600,25327.783200000002],[1780200000,25327.783200000002],[1780286400,25327.783200000002],[1780372800,25327.783200000002],[1780459200,25327.783200000002],[1780545600,25327.783200000002],[1780632000,25327.783200000002],[1780718400,25327.783200000002],[1780804800,25327.783200000002],[1780891200,25327.783200000002],[1780977600,25327.783200000002],[1781064000,25327.783200000002],[1781150400,25327.783200000002],[1781236800,25327.783200000002],[1781323200,25327.783200000002],[1781409600,25327.783200000002],[1781496000,25327.783200000002],[1781582400,25327.783200000002],[1781668800,25327.783200000002],[1781755200,25327.783200000002],[1781841600,25327.783200000002],[1781928000,25327.783200000002],[1782014400,25327.783200000002],[1782100800,25327.783200000002],[1782187200,25327.783200000002],[1782273600,25327.783200000002],[1782360000,25327.783200000002],[1782446400,25327.783200000002],[1782532800,25327.783200000002],[1782619200,25327.783200000002],[1782705600,25327.783200000002],[1782792000,25327.783200000002],[1782878400,25327.783200000002],[1782964800,25327.783200000002],[1783051200,25327.783200000002],[1783137600,25327.783200000002],[1783224000,25327.783200000002],[1783310400,25327.783200000002],[1783396800,25327.783200000002],[1783483200,25327.783200000002],[1783569600,25327.783200000002],[1783656000,25327.783200000002],[1783742400,25327.783200000002],[1783828800,25327.783200000002],[1783915200,25327.783200000002],[1784001600,25327.783200000002],[1784088000,25327.783200000002],[1784174400,25327.783200000002],[1784260800,25327.783200000002],[1784347200,25327.783200000002],[1784433600,25327.783200000002],[1784520000,25327.783200000002],[1784606400,25327.783200000002],[1784692800,25327.783200000002],[1784779200,25327.783200000002],[1784865600,25327.783200000002],[1784952000,25327.783200000002],[1785038400,25327.783200000002],[1785124800,25327.783200000002],[1785211200,25327.783200000002],[1785297600,25327.783200000002],[1785384000,25327.783200000002],[1785470400,25327.783200000002],[1785556800,25327.783200000002],[1785643200,25327.783200000002],[1785729600,25327.783200000002],[1785816000,25327.783200000002],[1785902400,25327.783200000002],[1785988800,25327.783200000002],[1786075200,25327.783200000002],[1786161600,25327.783200000002],[1786248000,25327.783200000002],[1786334400,25327.783200000002],[1786420800,25327.783200000002],[1786507200,25327.783200000002],[1786593600,25327.783200000002],[1786680000,25327.783200000002],[1786766400,25327.783200000002],[1786852800,25327.783200000002],[1786939200,25327.783200000002],[1787025600,25327.783200000002],[1787112000,25327.783200000002],[1787198400,25327.783200000002],[1787284800,25327.783200000002],[1787371200,25327.783200000002],[1787457600,25327.783200000002],[1787544000,25327.783200000002],[1787630400,25327.783200000002],[1787716800,25327.783200000002],[1787803200,25327.783200000002],[1787889600,25327.783200000002],[1787976000,25327.783200000002],[1788062400,25327.783200000002],[1788148800,25327.783200000002],[1788235200,25327.783200000002],[1788321600,25327.783200000002],[1788408000,25327.783200000002],[1788494400,25327.783200000002],[1788580800,25327.783200000002],[1788667200,25327.783200000002],[1788753600,25327.783200000002],[1788840000,25327.783200000002],[1788926400,25327.783200000002],[1789012800,25327.783200000002],[1789099200,25327.783200000002],[1789185600,25327.783200000002],[1789272000,25327.783200000002],[1789358400,25327.783200000002],[1789444800,25327.783200000002],[1789531200,25327.783200000002],[1789617600,25327.783200000002],[1789704000,25327.783200000002],[1789790400,25327.783200000002],[1789876800,25327.783200000002],[1789963200,25327.783200000002],[1790049600,25327.783200000002],[1790136000,25327.783200000002],[1790222400,25327.783200000002],[1790308800,25327.783200000002],[1790395200,25327.783200000002],[1790481600,25327.783200000002],[1790568000,25327.783200000002],[1790654400,25327.783200000002],[1790740800,25327.783200000002],[1790827200,25327.783200000002],[1790913600,25327.783200000002],[1791000000,25327.783200000002]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2385.0970000000002],[1051934400,2385.0970000000002],[1052020800,2385.0970000000002],[1052107200,2385.0970000000002],[1052193600,2385.0970000000002],[1052280000,2385.0970000000002],[1052366400,2385.0970000000002],[1052452800,2385.0970000000002],[1052539200,2385.0970000000002],[1052625600,2385.0970000000002],[1052712000,2385.0970000000002],[1052798400,2385.0970000000002],[1052884800,2385.0970000000002],[1052971200,2385.0970000000002],[1053057600,2385.0970000000002],[1053144000,2385.0970000000002],[1053230400,2385.0970000000002],[1053316800,2385.0970000000002],[1053403200,2385.0970000000002],[1053489600,2385.0970000000002],[1053576000,2385.0970000000002],[1053662400,2385.0970000000002],[1053748800,2385.0970000000002],[1053835200,2385.0970000000002],[1053921600,2385.0970000000002],[1054008000,2385.0970000000002],[1054094400,2385.0970000000002],[1054180800,2385.0970000000002],[1054267200,2385.0970000000002],[1054353600,2385.0970000000002],[1054440000,2385.0970000000002],[1054526400,2385.0970000000002],[1054612800,2385.0970000000002],[1054699200,2385.0970000000002],[1054785600,2385.0970000000002],[1054872000,2385.0970000000002],[1054958400,2385.0970000000002],[1055044800,2385.0970000000002],[1055131200,2385.0970000000002],[1055217600,2385.0970000000002],[1055304000,2385.0970000000002],[1055390400,2385.0970000000002],[1055476800,2385.0970000000002],[1055563200,2385.0970000000002],[1055649600,2385.0970000000002],[1055736000,2385.0970000000002],[1055822400,2385.0970000000002],[1055908800,2385.0970000000002],[1055995200,2385.0970000000002],[1056081600,2385.0970000000002],[1056168000,2385.0970000000002],[1056254400,2385.0970000000002],[1056340800,2385.0970000000002],[1056427200,2385.0970000000002],[1056513600,2385.0970000000002],[1056600000,2385.0970000000002],[1056686400,2385.0970000000002],[1056772800,2385.0970000000002],[1056859200,2385.0970000000002],[1056945600,2385.0970000000002],[1057032000,2385.0970000000002],[1057118400,2385.0970000000002],[1057204800,2385.0970000000002],[1057291200,2385.0970000000002],[1057377600,2385.0970000000002],[1057464000,2385.0970000000002],[1057550400,2385.0970000000002],[1057636800,2385.0970000000002],[1057723200,2385.0970000000002],[1057809600,2385.0970000000002],[1057896000,2385.0970000000002],[1057982400,2385.0970000000002],[1058068800,2385.0970000000002],[1058155200,2385.0970000000002],[1058241600,2385.0970000000002],[1058328000,2385.0970000000002],[1058414400,2385.0970000000002],[1058500800,2385.0970000000002],[1058587200,2385.0970000000002],[1058673600,2385.0970000000002],[1058760000,2385.0970000000002],[1058846400,2385.0970000000002],[1058932800,2385.0970000000002],[1059019200,2385.0970000000002],[1059105600,2385.0970000000002],[1059192000,2385.0970000000002],[1059278400,2385.0970000000002],[1059364800,2385.0970000000002],[1059451200,2385.0970000000002],[1059537600,2385.0970000000002],[1059624000,2385.0970000000002],[1059710400,2385.0970000000002],[1059796800,2385.0970000000002],[1059883200,2385.0970000000002],[1059969600,2385.0970000000002],[1060056000,2385.0970000000002],[1060142400,2385.0970000000002],[1060228800,2385.0970000000002],[1060315200,2385.0970000000002],[1060401600,2385.0970000000002],[1060488000,2385.0970000000002],[1060574400,2385.0970000000002],[1060660800,2385.0970000000002],[1060747200,2385.0970000000002],[1060833600,2385.0970000000002],[1060920000,2385.0970000000002],[1061006400,2385.0970000000002],[1061092800,2385.0970000000002],[1061179200,2385.0970000000002],[1061265600,2385.0970000000002],[1061352000,2385.0970000000002],[1061438400,2385.0970000000002],[1061524800,2385.0970000000002],[1061611200,2385.0970000000002],[1061697600,2385.0970000000002],[1061784000,2385.0970000000002],[1061870400,2385.0970000000002],[1061956800,2385.0970000000002],[1062043200,2385.0970000000002],[1062129600,2385.0970000000002],[1062216000,2385.0970000000002],[1062302400,2385.0970000000002],[1062388800,2385.0970000000002],[1062475200,2385.0970000000002],[1062561600,2385.0970000000002],[1062648000,2385.0970000000002],[1062734400,2385.0970000000002],[1062820800,2385.0970000000002],[1062907200,2385.0970000000002],[1062993600,2385.0970000000002],[1063080000,2385.0970000000002],[1063166400,2385.0970000000002],[1063252800,2385.0970000000002],[1063339200,2385.0970000000002],[1063425600,2385.0970000000002],[1063512000,2385.0970000000002],[1063598400,2385.0970000000002],[1063684800,2385.0970000000002],[1063771200,2385.0970000000002],[1063857600,2385.0970000000002],[1063944000,2385.0970000000002],[1064030400,2385.0970000000002],[1064116800,2385.0970000000002],[1064203200,2385.0970000000002],[1064289600,2385.0970000000002],[1064376000,2385.0970000000002],[1064462400,2385.0970000000002],[1064548800,2385.0970000000002],[1064635200,2385.0970000000002],[1064721600,2385.0970000000002],[1064808000,2385.0970000000002],[1064894400,2385.0970000000002],[1064980800,2385.0970000000002],[1065067200,2385.0970000000002],[1065153600,2385.0970000000002],[1065240000,2385.0970000000002],[1065326400,2385.0970000000002],[1065412800,2385.0970000000002],[1065499200,2385.0970000000002],[1065585600,2385.0970000000002],[1065672000,2385.0970000000002],[1065758400,2385.0970000000002],[1065844800,2385.0970000000002],[1065931200,2385.0970000000002],[1066017600,2385.0970000000002],[1066104000,2385.0970000000002],[1066190400,2385.0970000000002],[1066276800,2385.0970000000002],[1066363200,2385.0970000000002],[1066449600,2385.0970000000002],[1066536000,2385.0970000000002],[1066622400,2385.0970000000002],[1066708800,2385.0970000000002],[1066795200,2385.0970000000002],[1066881600,2385.0970000000002],[1066968000,2385.0970000000002],[1067054400,2385.0970000000002],[1067140800,2385.0970000000002],[1067230800,2385.0970000000002],[1067317200,2385.0970000000002],[1067403600,2385.0970000000002],[1067490000,2385.0970000000002],[1067576400,2385.0970000000002],[1067662800,2385.0970000000002],[1067749200,2385.0970000000002],[1067835600,2385.0970000000002],[1067922000,2385.0970000000002],[1068008400,2385.0970000000002],[1068094800,2385.0970000000002],[1068181200,2385.0970000000002],[1068267600,2385.0970000000002],[1068354000,2385.0970000000002],[1068440400,2385.0970000000002],[1068526800,2385.0970000000002],[1068613200,2385.0970000000002],[1068699600,2385.0970000000002],[1068786000,2385.0970000000002],[1068872400,2385.0970000000002],[1068958800,2385.0970000000002],[1069045200,2385.0970000000002],[1069131600,2385.0970000000002],[1069218000,2385.0970000000002],[1069304400,2385.0970000000002],[1069390800,2385.0970000000002],[1069477200,2385.0970000000002],[1069563600,2385.0970000000002],[1069650000,2385.0970000000002],[1069736400,2385.0970000000002],[1069822800,2385.0970000000002],[1069909200,2385.0970000000002],[1069995600,2385.0970000000002],[1070082000,2385.0970000000002],[1070168400,2385.0970000000002],[1070254800,2385.0970000000002],[1070341200,2385.0970000000002],[1070427600,2385.0970000000002],[1070514000,2385.0970000000002],[1070600400,2385.0970000000002],[1070686800,2385.0970000000002],[1070773200,2385.0970000000002],[1070859600,2385.0970000000002],[1070946000,2385.0970000000002],[1071032400,2385.0970000000002],[1071118800,2385.0970000000002],[1071205200,2385.0970000000002],[1071291600,2385.0970000000002],[1071378000,2385.0970000000002],[1071464400,2385.0970000000002],[1071550800,2385.0970000000002],[1071637200,2385.0970000000002],[1071723600,2385.0970000000002],[1071810000,2385.0970000000002],[1071896400,2385.0970000000002],[1071982800,2385.0970000000002],[1072069200,2385.0970000000002],[1072155600,2385.0970000000002],[1072242000,2385.0970000000002],[1072328400,2385.0970000000002],[1072414800,2385.0970000000002],[1072501200,2385.0970000000002],[1072587600,2385.0970000000002],[1072674000,2385.0970000000002],[1072760400,2385.0970000000002],[1072846800,2385.0970000000002],[1072933200,2385.0970000000002],[1073019600,2385.0970000000002],[1073106000,2385.0970000000002],[1073192400,2385.0970000000002],[1073278800,2385.0970000000002],[1073365200,2385.0970000000002],[1073451600,2385.0970000000002],[1073538000,2385.0970000000002],[1073624400,2385.0970000000002],[1073710800,2385.0970000000002],[1073797200,2385.0970000000002],[1073883600,2385.0970000000002],[1073970000,2385.0970000000002],[1074056400,2385.0970000000002],[1074142800,2385.0970000000002],[1074229200,2385.0970000000002],[1074315600,2385.0970000000002],[1074402000,2385.0970000000002],[1074488400,2385.0970000000002],[1074574800,2385.0970000000002],[1074661200,2385.0970000000002],[1074747600,2385.0970000000002],[1074834000,2385.0970000000002],[1074920400,2385.0970000000002],[1075006800,2385.0970000000002],[1075093200,2385.0970000000002],[1075179600,2385.0970000000002],[1075266000,2385.0970000000002],[1075352400,2385.0970000000002],[1075438800,2385.0970000000002],[1075525200,2385.0970000000002],[1075611600,2385.0970000000002],[1075698000,2385.0970000000002],[1075784400,2385.0970000000002],[1075870800,2385.0970000000002],[1075957200,2385.0970000000002],[1076043600,2385.0970000000002],[1076130000,2385.0970000000002],[1076216400,2385.0970000000002],[1076302800,2385.0970000000002],[1076389200,2385.0970000000002],[1076475600,2385.0970000000002],[1076562000,2385.0970000000002],[1076648400,2385.0970000000002],[1076734800,2385.0970000000002],[1076821200,2385.0970000000002],[1076907600,2385.0970000000002],[1076994000,2385.0970000000002],[1077080400,2385.0970000000002],[1077166800,2385.0970000000002],[1077253200,2385.0970000000002],[1077339600,2385.0970000000002],[1077426000,2385.0970000000002],[1077512400,2385.0970000000002],[1077598800,2385.0970000000002],[1077685200,2385.0970000000002],[1077771600,2385.0970000000002],[1077858000,2385.0970000000002],[1077944400,2385.0970000000002],[1078030800,2385.0970000000002],[1078117200,2385.0970000000002],[1078203600,2385.0970000000002],[1078290000,2385.0970000000002],[1078376400,2385.0970000000002],[1078462800,2385.0970000000002],[1078549200,2385.0970000000002],[1078635600,2385.0970000000002],[1078722000,2385.0970000000002],[1078808400,2385.0970000000002],[1078894800,2385.0970000000002],[1078981200,2385.0970000000002],[1079067600,2385.0970000000002],[1079154000,2385.0970000000002],[1079240400,2385.0970000000002],[1079326800,2385.0970000000002],[1079413200,2385.0970000000002],[1079499600,2385.0970000000002],[1079586000,2385.0970000000002],[1079672400,2385.0970000000002],[1079758800,2385.0970000000002],[1079845200,2385.0970000000002],[1079931600,2385.0970000000002],[1080018000,2385.0970000000002],[1080104400,2385.0970000000002],[1080190800,2385.0970000000002],[1080277200,2385.0970000000002],[1080363600,2385.0970000000002],[1080450000,2385.0970000000002],[1080536400,2385.0970000000002],[1080622800,2385.0970000000002],[1080709200,2385.0970000000002],[1080795600,2385.0970000000002],[1080882000,2385.0970000000002],[1080968400,2385.0970000000002],[1081054800,2385.0970000000002],[1081137600,2385.0970000000002],[1081224000,2385.0970000000002],[1081310400,2385.0970000000002],[1081396800,2385.0970000000002],[1081483200,2385.0970000000002],[1081569600,2385.0970000000002],[1081656000,2385.0970000000002],[1081742400,2385.0970000000002],[1081828800,2385.0970000000002],[1081915200,2385.0970000000002],[1082001600,2385.0970000000002],[1082088000,2385.0970000000002],[1082174400,2385.0970000000002],[1082260800,2385.0970000000002],[1082347200,2385.0970000000002],[1082433600,2385.0970000000002],[1082520000,2385.0970000000002],[1082606400,2385.0970000000002],[1082692800,2385.0970000000002],[1082779200,2385.0970000000002],[1082865600,2385.0970000000002],[1082952000,2385.0970000000002],[1083038400,2385.0970000000002],[1083124800,2385.0970000000002],[1083211200,2385.0970000000002],[1083297600,2385.0970000000002],[1083384000,2385.0970000000002],[1083470400,2385.0970000000002],[1083556800,2385.0970000000002],[1083643200,3981.7609000000002],[1083729600,3981.7609000000002],[1083816000,3981.7609000000002],[1083902400,3981.7609000000002],[1083988800,3981.7609000000002],[1084075200,3981.7609000000002],[1084161600,3981.7609000000002],[1084248000,3981.7609000000002],[1084334400,3981.7609000000002],[1084420800,3981.7609000000002],[1084507200,3981.7609000000002],[1084593600,3981.7609000000002],[1084680000,3981.7609000000002],[1084766400,3981.7609000000002],[1084852800,3981.7609000000002],[1084939200,3981.7609000000002],[1085025600,3981.7609000000002],[1085112000,3981.7609000000002],[1085198400,3981.7609000000002],[1085284800,3981.7609000000002],[1085371200,3981.7609000000002],[1085457600,3981.7609000000002],[1085544000,3981.7609000000002],[1085630400,3981.7609000000002],[1085716800,3981.7609000000002],[1085803200,3981.7609000000002],[1085889600,3981.7609000000002],[1085976000,3981.7609000000002],[1086062400,3981.7609000000002],[1086148800,3981.7609000000002],[1086235200,3981.7609000000002],[1086321600,3981.7609000000002],[1086408000,3981.7609000000002],[1086494400,3981.7609000000002],[1086580800,3981.7609000000002],[1086667200,3981.7609000000002],[1086753600,3981.7609000000002],[1086840000,3981.7609000000002],[1086926400,3981.7609000000002],[1087012800,3981.7609000000002],[1087099200,3981.7609000000002],[1087185600,3981.7609000000002],[1087272000,3981.7609000000002],[1087358400,3981.7609000000002],[1087444800,3981.7609000000002],[1087531200,3981.7609000000002],[1087617600,3981.7609000000002],[1087704000,3981.7609000000002],[1087790400,3981.7609000000002],[1087876800,3981.7609000000002],[1087963200,3981.7609000000002],[1088049600,3981.7609000000002],[1088136000,3981.7609000000002],[1088222400,3981.7609000000002],[1088308800,3981.7609000000002],[1088395200,3981.7609000000002],[1088481600,3981.7609000000002],[1088568000,3981.7609000000002],[1088654400,3981.7609000000002],[1088740800,3981.7609000000002],[1088827200,3981.7609000000002],[1088913600,3981.7609000000002],[1089000000,3981.7609000000002],[1089086400,3981.7609000000002],[1089172800,3981.7609000000002],[1089259200,3981.7609000000002],[1089345600,3981.7609000000002],[1089432000,3981.7609000000002],[1089518400,3981.7609000000002],[1089604800,3981.7609000000002],[1089691200,3981.7609000000002],[1089777600,3981.7609000000002],[1089864000,3981.7609000000002],[1089950400,3981.7609000000002],[1090036800,3981.7609000000002],[1090123200,3981.7609000000002],[1090209600,3981.7609000000002],[1090296000,3981.7609000000002],[1090382400,3981.7609000000002],[1090468800,3981.7609000000002],[1090555200,3981.7609000000002],[1090641600,3981.7609000000002],[1090728000,3981.7609000000002],[1090814400,3981.7609000000002],[1090900800,3981.7609000000002],[1090987200,3981.7609000000002],[1091073600,3981.7609000000002],[1091160000,3981.7609000000002],[1091246400,3981.7609000000002],[1091332800,3981.7609000000002],[1091419200,3981.7609000000002],[1091505600,3981.7609000000002],[1091592000,3981.7609000000002],[1091678400,3981.7609000000002],[1091764800,3981.7609000000002],[1091851200,3981.7609000000002],[1091937600,3981.7609000000002],[1092024000,3981.7609000000002],[1092110400,3981.7609000000002],[1092196800,3981.7609000000002],[1092283200,3981.7609000000002],[1092369600,3981.7609000000002],[1092456000,3981.7609000000002],[1092542400,3981.7609000000002],[1092628800,3981.7609000000002],[1092715200,3981.7609000000002],[1092801600,3981.7609000000002],[1092888000,3981.7609000000002],[1092974400,3981.7609000000002],[1093060800,3981.7609000000002],[1093147200,3981.7609000000002],[1093233600,3981.7609000000002],[1093320000,3981.7609000000002],[1093406400,3981.7609000000002],[1093492800,3981.7609000000002],[1093579200,3981.7609000000002],[1093665600,3981.7609000000002],[1093752000,3981.7609000000002],[1093838400,3981.7609000000002],[1093924800,3981.7609000000002],[1094011200,3981.7609000000002],[1094097600,3981.7609000000002],[1094184000,3981.7609000000002],[1094270400,3981.7609000000002],[1094356800,3981.7609000000002],[1094443200,3981.7609000000002],[1094529600,3981.7609000000002],[1094616000,3981.7609000000002],[1094702400,3981.7609000000002],[1094788800,3981.7609000000002],[1094875200,3981.7609000000002],[1094961600,3981.7609000000002],[1095048000,3981.7609000000002],[1095134400,3981.7609000000002],[1095220800,3981.7609000000002],[1095307200,3981.7609000000002],[1095393600,3981.7609000000002],[1095480000,3981.7609000000002],[1095566400,3981.7609000000002],[1095652800,3981.7609000000002],[1095739200,3981.7609000000002],[1095825600,3981.7609000000002],[1095912000,3981.7609000000002],[1095998400,3981.7609000000002],[1096084800,3981.7609000000002],[1096171200,3981.7609000000002],[1096257600,3981.7609000000002],[1096344000,3981.7609000000002],[1096430400,3981.7609000000002],[1096516800,3981.7609000000002],[1096603200,3981.7609000000002],[1096689600,3981.7609000000002],[1096776000,3981.7609000000002],[1096862400,3981.7609000000002],[1096948800,3981.7609000000002],[1097035200,3981.7609000000002],[1097121600,3981.7609000000002],[1097208000,3981.7609000000002],[1097294400,3981.7609000000002],[1097380800,3981.7609000000002],[1097467200,3981.7609000000002],[1097553600,3981.7609000000002],[1097640000,3981.7609000000002],[1097726400,3981.7609000000002],[1097812800,3981.7609000000002],[1097899200,3981.7609000000002],[1097985600,3981.7609000000002],[1098072000,3981.7609000000002],[1098158400,3981.7609000000002],[1098244800,3981.7609000000002],[1098331200,3981.7609000000002],[1098417600,3981.7609000000002],[1098504000,3981.7609000000002],[1098590400,3981.7609000000002],[1098676800,3981.7609000000002],[1098763200,3981.7609000000002],[1098849600,3981.7609000000002],[1098936000,3981.7609000000002],[1099022400,3981.7609000000002],[1099108800,3981.7609000000002],[1099195200,3981.7609000000002],[1099285200,3981.7609000000002],[1099371600,3981.7609000000002],[1099458000,3981.7609000000002],[1099544400,3981.7609000000002],[1099630800,3981.7609000000002],[1099717200,3981.7609000000002],[1099803600,3981.7609000000002],[1099890000,3981.7609000000002],[1099976400,3981.7609000000002],[1100062800,3981.7609000000002],[1100149200,3981.7609000000002],[1100235600,3981.7609000000002],[1100322000,3981.7609000000002],[1100408400,3981.7609000000002],[1100494800,3981.7609000000002],[1100581200,3981.7609000000002],[1100667600,3981.7609000000002],[1100754000,3981.7609000000002],[1100840400,3981.7609000000002],[1100926800,3981.7609000000002],[1101013200,3981.7609000000002],[1101099600,3981.7609000000002],[1101186000,3981.7609000000002],[1101272400,3981.7609000000002],[1101358800,3981.7609000000002],[1101445200,3981.7609000000002],[1101531600,3981.7609000000002],[1101618000,3981.7609000000002],[1101704400,3981.7609000000002],[1101790800,3981.7609000000002],[1101877200,3981.7609000000002],[1101963600,3981.7609000000002],[1102050000,3981.7609000000002],[1102136400,3981.7609000000002],[1102222800,3981.7609000000002],[1102309200,3981.7609000000002],[1102395600,3981.7609000000002],[1102482000,3981.7609000000002],[1102568400,3981.7609000000002],[1102654800,3981.7609000000002],[1102741200,3981.7609000000002],[1102827600,3981.7609000000002],[1102914000,3981.7609000000002],[1103000400,3981.7609000000002],[1103086800,3981.7609000000002],[1103173200,3981.7609000000002],[1103259600,3981.7609000000002],[1103346000,3981.7609000000002],[1103432400,3981.7609000000002],[1103518800,3981.7609000000002],[1103605200,3981.7609000000002],[1103691600,3981.7609000000002],[1103778000,3981.7609000000002],[1103864400,3981.7609000000002],[1103950800,3981.7609000000002],[1104037200,3981.7609000000002],[1104123600,3981.7609000000002],[1104210000,3981.7609000000002],[1104296400,3981.7609000000002],[1104382800,3981.7609000000002],[1104469200,3981.7609000000002],[1104555600,3981.7609000000002],[1104642000,3981.7609000000002],[1104728400,3981.7609000000002],[1104814800,3981.7609000000002],[1104901200,3981.7609000000002],[1104987600,3981.7609000000002],[1105074000,3981.7609000000002],[1105160400,3981.7609000000002],[1105246800,3981.7609000000002],[1105333200,3981.7609000000002],[1105419600,3981.7609000000002],[1105506000,3981.7609000000002],[1105592400,3981.7609000000002],[1105678800,3981.7609000000002],[1105765200,3981.7609000000002],[1105851600,3981.7609000000002],[1105938000,3981.7609000000002],[1106024400,3981.7609000000002],[1106110800,3981.7609000000002],[1106197200,3981.7609000000002],[1106283600,3981.7609000000002],[1106370000,3981.7609000000002],[1106456400,3981.7609000000002],[1106542800,3981.7609000000002],[1106629200,3981.7609000000002],[1106715600,3981.7609000000002],[1106802000,3981.7609000000002],[1106888400,3981.7609000000002],[1106974800,3981.7609000000002],[1107061200,3981.7609000000002],[1107147600,3981.7609000000002],[1107234000,3981.7609000000002],[1107320400,3981.7609000000002],[1107406800,3981.7609000000002],[1107493200,3981.7609000000002],[1107579600,3981.7609000000002],[1107666000,3981.7609000000002],[1107752400,3981.7609000000002],[1107838800,3981.7609000000002],[1107925200,3981.7609000000002],[1108011600,3981.7609000000002],[1108098000,3981.7609000000002],[1108184400,3981.7609000000002],[1108270800,3981.7609000000002],[1108357200,3981.7609000000002],[1108443600,3981.7609000000002],[1108530000,3981.7609000000002],[1108616400,3981.7609000000002],[1108702800,3981.7609000000002],[1108789200,3981.7609000000002],[1108875600,3981.7609000000002],[1108962000,3981.7609000000002],[1109048400,3981.7609000000002],[1109134800,3981.7609000000002],[1109221200,3981.7609000000002],[1109307600,3981.7609000000002],[1109394000,3981.7609000000002],[1109480400,3981.7609000000002],[1109566800,3981.7609000000002],[1109653200,3981.7609000000002],[1109739600,3981.7609000000002],[1109826000,3981.7609000000002],[1109912400,3981.7609000000002],[1109998800,3981.7609000000002],[1110085200,3981.7609000000002],[1110171600,3981.7609000000002],[1110258000,3981.7609000000002],[1110344400,3981.7609000000002],[1110430800,3981.7609000000002],[1110517200,3981.7609000000002],[1110603600,3981.7609000000002],[1110690000,3981.7609000000002],[1110776400,3981.7609000000002],[1110862800,3981.7609000000002],[1110949200,3981.7609000000002],[1111035600,3981.7609000000002],[1111122000,3981.7609000000002],[1111208400,3981.7609000000002],[1111294800,3981.7609000000002],[1111381200,3981.7609000000002],[1111467600,3981.7609000000002],[1111554000,3981.7609000000002],[1111640400,3981.7609000000002],[1111726800,3981.7609000000002],[1111813200,3981.7609000000002],[1111899600,3981.7609000000002],[1111986000,3981.7609000000002],[1112072400,3981.7609000000002],[1112158800,3981.7609000000002],[1112245200,3981.7609000000002],[1112331600,3981.7609000000002],[1112418000,3981.7609000000002],[1112504400,3981.7609000000002],[1112587200,3981.7609000000002],[1112673600,3981.7609000000002],[1112760000,3981.7609000000002],[1112846400,3981.7609000000002],[1112932800,3981.7609000000002],[1113019200,3981.7609000000002],[1113105600,3981.7609000000002],[1113192000,3981.7609000000002],[1113278400,3981.7609000000002],[1113364800,3981.7609000000002],[1113451200,3981.7609000000002],[1113537600,3981.7609000000002],[1113624000,3981.7609000000002],[1113710400,3981.7609000000002],[1113796800,3981.7609000000002],[1113883200,3981.7609000000002],[1113969600,3981.7609000000002],[1114056000,3981.7609000000002],[1114142400,3981.7609000000002],[1114228800,3981.7609000000002],[1114315200,3981.7609000000002],[1114401600,3981.7609000000002],[1114488000,3981.7609000000002],[1114574400,3981.7609000000002],[1114660800,3981.7609000000002],[1114747200,3981.7609000000002],[1114833600,3981.7609000000002],[1114920000,3981.7609000000002],[1115006400,3981.7609000000002],[1115092800,5201.7039000000004],[1115179200,5201.7039000000004],[1115265600,5201.7039000000004],[1115352000,5201.7039000000004],[1115438400,5201.7039000000004],[1115524800,5201.7039000000004],[1115611200,5201.7039000000004],[1115697600,5201.7039000000004],[1115784000,5201.7039000000004],[1115870400,5201.7039000000004],[1115956800,5201.7039000000004],[1116043200,5201.7039000000004],[1116129600,5201.7039000000004],[1116216000,5201.7039000000004],[1116302400,5201.7039000000004],[1116388800,5201.7039000000004],[1116475200,5201.7039000000004],[1116561600,5201.7039000000004],[1116648000,5201.7039000000004],[1116734400,5201.7039000000004],[1116820800,5201.7039000000004],[1116907200,5201.7039000000004],[1116993600,5201.7039000000004],[1117080000,5201.7039000000004],[1117166400,5201.7039000000004],[1117252800,5201.7039000000004],[1117339200,5201.7039000000004],[1117425600,5201.7039000000004],[1117512000,5201.7039000000004],[1117598400,5201.7039000000004],[1117684800,5201.7039000000004],[1117771200,5201.7039000000004],[1117857600,5201.7039000000004],[1117944000,5201.7039000000004],[1118030400,5201.7039000000004],[1118116800,5201.7039000000004],[1118203200,5201.7039000000004],[1118289600,5201.7039000000004],[1118376000,5201.7039000000004],[1118462400,5201.7039000000004],[1118548800,5201.7039000000004],[1118635200,5201.7039000000004],[1118721600,5201.7039000000004],[1118808000,5201.7039000000004],[1118894400,5201.7039000000004],[1118980800,5201.7039000000004],[1119067200,5201.7039000000004],[1119153600,5201.7039000000004],[1119240000,5201.7039000000004],[1119326400,5201.7039000000004],[1119412800,5201.7039000000004],[1119499200,5201.7039000000004],[1119585600,5201.7039000000004],[1119672000,5201.7039000000004],[1119758400,5201.7039000000004],[1119844800,5201.7039000000004],[1119931200,5201.7039000000004],[1120017600,5201.7039000000004],[1120104000,5201.7039000000004],[1120190400,5201.7039000000004],[1120276800,5201.7039000000004],[1120363200,5201.7039000000004],[1120449600,5201.7039000000004],[1120536000,5201.7039000000004],[1120622400,5201.7039000000004],[1120708800,5201.7039000000004],[1120795200,5201.7039000000004],[1120881600,5201.7039000000004],[1120968000,5201.7039000000004],[1121054400,5201.7039000000004],[1121140800,5201.7039000000004],[1121227200,5201.7039000000004],[1121313600,5201.7039000000004],[1121400000,5201.7039000000004],[1121486400,5201.7039000000004],[1121572800,5201.7039000000004],[1121659200,5201.7039000000004],[1121745600,5201.7039000000004],[1121832000,5201.7039000000004],[1121918400,5201.7039000000004],[1122004800,5201.7039000000004],[1122091200,5201.7039000000004],[1122177600,5201.7039000000004],[1122264000,5201.7039000000004],[1122350400,5201.7039000000004],[1122436800,5201.7039000000004],[1122523200,5201.7039000000004],[1122609600,5201.7039000000004],[1122696000,5201.7039000000004],[1122782400,5201.7039000000004],[1122868800,5201.7039000000004],[1122955200,5201.7039000000004],[1123041600,5201.7039000000004],[1123128000,5201.7039000000004],[1123214400,5201.7039000000004],[1123300800,5201.7039000000004],[1123387200,5201.7039000000004],[1123473600,5201.7039000000004],[1123560000,5201.7039000000004],[1123646400,5201.7039000000004],[1123732800,5201.7039000000004],[1123819200,5201.7039000000004],[1123905600,5201.7039000000004],[1123992000,5201.7039000000004],[1124078400,5201.7039000000004],[1124164800,5201.7039000000004],[1124251200,5201.7039000000004],[1124337600,5201.7039000000004],[1124424000,5201.7039000000004],[1124510400,5201.7039000000004],[1124596800,5201.7039000000004],[1124683200,5201.7039000000004],[1124769600,5201.7039000000004],[1124856000,5201.7039000000004],[1124942400,5201.7039000000004],[1125028800,5201.7039000000004],[1125115200,5201.7039000000004],[1125201600,5201.7039000000004],[1125288000,5201.7039000000004],[1125374400,5201.7039000000004],[1125460800,5201.7039000000004],[1125547200,5201.7039000000004],[1125633600,5201.7039000000004],[1125720000,5201.7039000000004],[1125806400,5201.7039000000004],[1125892800,5201.7039000000004],[1125979200,5201.7039000000004],[1126065600,5201.7039000000004],[1126152000,5201.7039000000004],[1126238400,5201.7039000000004],[1126324800,5201.7039000000004],[1126411200,5201.7039000000004],[1126497600,5201.7039000000004],[1126584000,5201.7039000000004],[1126670400,5201.7039000000004],[1126756800,5201.7039000000004],[1126843200,5201.7039000000004],[1126929600,5201.7039000000004],[1127016000,5201.7039000000004],[1127102400,5201.7039000000004],[1127188800,5201.7039000000004],[1127275200,5201.7039000000004],[1127361600,5201.7039000000004],[1127448000,5201.7039000000004],[1127534400,5201.7039000000004],[1127620800,5201.7039000000004],[1127707200,5201.7039000000004],[1127793600,5201.7039000000004],[1127880000,5201.7039000000004],[1127966400,5201.7039000000004],[1128052800,5201.7039000000004],[1128139200,5201.7039000000004],[1128225600,5201.7039000000004],[1128312000,5201.7039000000004],[1128398400,5201.7039000000004],[1128484800,5201.7039000000004],[1128571200,5201.7039000000004],[1128657600,5201.7039000000004],[1128744000,5201.7039000000004],[1128830400,5201.7039000000004],[1128916800,5201.7039000000004],[1129003200,5201.7039000000004],[1129089600,5201.7039000000004],[1129176000,5201.7039000000004],[1129262400,5201.7039000000004],[1129348800,5201.7039000000004],[1129435200,5201.7039000000004],[1129521600,5201.7039000000004],[1129608000,5201.7039000000004],[1129694400,5201.7039000000004],[1129780800,5201.7039000000004],[1129867200,5201.7039000000004],[1129953600,5201.7039000000004],[1130040000,5201.7039000000004],[1130126400,5201.7039000000004],[1130212800,5201.7039000000004],[1130299200,5201.7039000000004],[1130385600,5201.7039000000004],[1130472000,5201.7039000000004],[1130558400,5201.7039000000004],[1130644800,5201.7039000000004],[1130734800,5201.7039000000004],[1130821200,5201.7039000000004],[1130907600,5201.7039000000004],[1130994000,5201.7039000000004],[1131080400,5201.7039000000004],[1131166800,5201.7039000000004],[1131253200,5201.7039000000004],[1131339600,5201.7039000000004],[1131426000,5201.7039000000004],[1131512400,5201.7039000000004],[1131598800,5201.7039000000004],[1131685200,5201.7039000000004],[1131771600,5201.7039000000004],[1131858000,5201.7039000000004],[1131944400,5201.7039000000004],[1132030800,5201.7039000000004],[1132117200,5201.7039000000004],[1132203600,5201.7039000000004],[1132290000,5201.7039000000004],[1132376400,5201.7039000000004],[1132462800,5201.7039000000004],[1132549200,5201.7039000000004],[1132635600,5201.7039000000004],[1132722000,5201.7039000000004],[1132808400,5201.7039000000004],[1132894800,5201.7039000000004],[1132981200,5201.7039000000004],[1133067600,5201.7039000000004],[1133154000,5201.7039000000004],[1133240400,5201.7039000000004],[1133326800,5201.7039000000004],[1133413200,5201.7039000000004],[1133499600,5201.7039000000004],[1133586000,5201.7039000000004],[1133672400,5201.7039000000004],[1133758800,5201.7039000000004],[1133845200,5201.7039000000004],[1133931600,5201.7039000000004],[1134018000,5201.7039000000004],[1134104400,5201.7039000000004],[1134190800,5201.7039000000004],[1134277200,5201.7039000000004],[1134363600,5201.7039000000004],[1134450000,5201.7039000000004],[1134536400,5201.7039000000004],[1134622800,5201.7039000000004],[1134709200,5201.7039000000004],[1134795600,5201.7039000000004],[1134882000,5201.7039000000004],[1134968400,5201.7039000000004],[1135054800,5201.7039000000004],[1135141200,5201.7039000000004],[1135227600,5201.7039000000004],[1135314000,5201.7039000000004],[1135400400,5201.7039000000004],[1135486800,5201.7039000000004],[1135573200,5201.7039000000004],[1135659600,5201.7039000000004],[1135746000,5201.7039000000004],[1135832400,5201.7039000000004],[1135918800,5201.7039000000004],[1136005200,5201.7039000000004],[1136091600,5201.7039000000004],[1136178000,5201.7039000000004],[1136264400,5201.7039000000004],[1136350800,5201.7039000000004],[1136437200,5201.7039000000004],[1136523600,5201.7039000000004],[1136610000,5201.7039000000004],[1136696400,5201.7039000000004],[1136782800,5201.7039000000004],[1136869200,5201.7039000000004],[1136955600,5201.7039000000004],[1137042000,5201.7039000000004],[1137128400,5201.7039000000004],[1137214800,5201.7039000000004],[1137301200,5201.7039000000004],[1137387600,5201.7039000000004],[1137474000,5201.7039000000004],[1137560400,5201.7039000000004],[1137646800,5201.7039000000004],[1137733200,5201.7039000000004],[1137819600,5201.7039000000004],[1137906000,5201.7039000000004],[1137992400,5201.7039000000004],[1138078800,5201.7039000000004],[1138165200,5201.7039000000004],[1138251600,5201.7039000000004],[1138338000,5201.7039000000004],[1138424400,5201.7039000000004],[1138510800,5201.7039000000004],[1138597200,5201.7039000000004],[1138683600,5201.7039000000004],[1138770000,5201.7039000000004],[1138856400,5201.7039000000004],[1138942800,5201.7039000000004],[1139029200,5201.7039000000004],[1139115600,5201.7039000000004],[1139202000,5201.7039000000004],[1139288400,5201.7039000000004],[1139374800,5201.7039000000004],[1139461200,5201.7039000000004],[1139547600,5201.7039000000004],[1139634000,5201.7039000000004],[1139720400,5201.7039000000004],[1139806800,5201.7039000000004],[1139893200,5201.7039000000004],[1139979600,5201.7039000000004],[1140066000,5201.7039000000004],[1140152400,5201.7039000000004],[1140238800,5201.7039000000004],[1140325200,5201.7039000000004],[1140411600,5201.7039000000004],[1140498000,5201.7039000000004],[1140584400,5201.7039000000004],[1140670800,5201.7039000000004],[1140757200,5201.7039000000004],[1140843600,5201.7039000000004],[1140930000,5201.7039000000004],[1141016400,5201.7039000000004],[1141102800,5201.7039000000004],[1141189200,5201.7039000000004],[1141275600,5201.7039000000004],[1141362000,5201.7039000000004],[1141448400,5201.7039000000004],[1141534800,5201.7039000000004],[1141621200,5201.7039000000004],[1141707600,5201.7039000000004],[1141794000,5201.7039000000004],[1141880400,5201.7039000000004],[1141966800,5201.7039000000004],[1142053200,5201.7039000000004],[1142139600,5201.7039000000004],[1142226000,5201.7039000000004],[1142312400,5201.7039000000004],[1142398800,5201.7039000000004],[1142485200,5201.7039000000004],[1142571600,5201.7039000000004],[1142658000,5201.7039000000004],[1142744400,5201.7039000000004],[1142830800,5201.7039000000004],[1142917200,5201.7039000000004],[1143003600,5201.7039000000004],[1143090000,5201.7039000000004],[1143176400,5201.7039000000004],[1143262800,5201.7039000000004],[1143349200,5201.7039000000004],[1143435600,5201.7039000000004],[1143522000,5201.7039000000004],[1143608400,5201.7039000000004],[1143694800,5201.7039000000004],[1143781200,5201.7039000000004],[1143867600,5201.7039000000004],[1143954000,5201.7039000000004],[1144036800,5201.7039000000004],[1144123200,5201.7039000000004],[1144209600,5201.7039000000004],[1144296000,5201.7039000000004],[1144382400,5201.7039000000004],[1144468800,5201.7039000000004],[1144555200,5201.7039000000004],[1144641600,5201.7039000000004],[1144728000,5201.7039000000004],[1144814400,5201.7039000000004],[1144900800,5201.7039000000004],[1144987200,5201.7039000000004],[1145073600,5201.7039000000004],[1145160000,5201.7039000000004],[1145246400,5201.7039000000004],[1145332800,5201.7039000000004],[1145419200,5201.7039000000004],[1145505600,5201.7039000000004],[1145592000,5201.7039000000004],[1145678400,5201.7039000000004],[1145764800,5201.7039000000004],[1145851200,5201.7039000000004],[1145937600,5201.7039000000004],[1146024000,5201.7039000000004],[1146110400,5201.7039000000004],[1146196800,5201.7039000000004],[1146283200,5201.7039000000004],[1146369600,5201.7039000000004],[1146456000,5201.7039000000004],[1146542400,6312.6378000000004],[1146628800,6312.6378000000004],[1146715200,6312.6378000000004],[1146801600,6312.6378000000004],[1146888000,6312.6378000000004],[1146974400,6312.6378000000004],[1147060800,6312.6378000000004],[1147147200,6312.6378000000004],[1147233600,6312.6378000000004],[1147320000,6312.6378000000004],[1147406400,6312.6378000000004],[1147492800,6312.6378000000004],[1147579200,6312.6378000000004],[1147665600,6312.6378000000004],[1147752000,6312.6378000000004],[1147838400,6312.6378000000004],[1147924800,6312.6378000000004],[1148011200,6312.6378000000004],[1148097600,6312.6378000000004],[1148184000,6312.6378000000004],[1148270400,6312.6378000000004],[1148356800,6312.6378000000004],[1148443200,6312.6378000000004],[1148529600,6312.6378000000004],[1148616000,6312.6378000000004],[1148702400,6312.6378000000004],[1148788800,6312.6378000000004],[1148875200,6312.6378000000004],[1148961600,6312.6378000000004],[1149048000,6312.6378000000004],[1149134400,6312.6378000000004],[1149220800,6312.6378000000004],[1149307200,6312.6378000000004],[1149393600,6312.6378000000004],[1149480000,6312.6378000000004],[1149566400,6312.6378000000004],[1149652800,6312.6378000000004],[1149739200,6312.6378000000004],[1149825600,6312.6378000000004],[1149912000,6312.6378000000004],[1149998400,6312.6378000000004],[1150084800,6312.6378000000004],[1150171200,6312.6378000000004],[1150257600,6312.6378000000004],[1150344000,6312.6378000000004],[1150430400,6312.6378000000004],[1150516800,6312.6378000000004],[1150603200,6312.6378000000004],[1150689600,6312.6378000000004],[1150776000,6312.6378000000004],[1150862400,6312.6378000000004],[1150948800,6312.6378000000004],[1151035200,6312.6378000000004],[1151121600,6312.6378000000004],[1151208000,6312.6378000000004],[1151294400,6312.6378000000004],[1151380800,6312.6378000000004],[1151467200,6312.6378000000004],[1151553600,6312.6378000000004],[1151640000,6312.6378000000004],[1151726400,6312.6378000000004],[1151812800,6312.6378000000004],[1151899200,6312.6378000000004],[1151985600,6312.6378000000004],[1152072000,6312.6378000000004],[1152158400,6312.6378000000004],[1152244800,6312.6378000000004],[1152331200,6312.6378000000004],[1152417600,6312.6378000000004],[1152504000,6312.6378000000004],[1152590400,6312.6378000000004],[1152676800,6312.6378000000004],[1152763200,6312.6378000000004],[1152849600,6312.6378000000004],[1152936000,6312.6378000000004],[1153022400,6312.6378000000004],[1153108800,6312.6378000000004],[1153195200,6312.6378000000004],[1153281600,6312.6378000000004],[1153368000,6312.6378000000004],[1153454400,6312.6378000000004],[1153540800,6312.6378000000004],[1153627200,6312.6378000000004],[1153713600,6312.6378000000004],[1153800000,6312.6378000000004],[1153886400,6312.6378000000004],[1153972800,6312.6378000000004],[1154059200,6312.6378000000004],[1154145600,6312.6378000000004],[1154232000,6312.6378000000004],[1154318400,6312.6378000000004],[1154404800,6312.6378000000004],[1154491200,6312.6378000000004],[1154577600,6312.6378000000004],[1154664000,6312.6378000000004],[1154750400,6312.6378000000004],[1154836800,6312.6378000000004],[1154923200,6312.6378000000004],[1155009600,6312.6378000000004],[1155096000,6312.6378000000004],[1155182400,6312.6378000000004],[1155268800,6312.6378000000004],[1155355200,6312.6378000000004],[1155441600,6312.6378000000004],[1155528000,6312.6378000000004],[1155614400,6312.6378000000004],[1155700800,6312.6378000000004],[1155787200,6312.6378000000004],[1155873600,6312.6378000000004],[1155960000,6312.6378000000004],[1156046400,6312.6378000000004],[1156132800,6312.6378000000004],[1156219200,6312.6378000000004],[1156305600,6312.6378000000004],[1156392000,6312.6378000000004],[1156478400,6312.6378000000004],[1156564800,6312.6378000000004],[1156651200,6312.6378000000004],[1156737600,6312.6378000000004],[1156824000,6312.6378000000004],[1156910400,6312.6378000000004],[1156996800,6312.6378000000004],[1157083200,6312.6378000000004],[1157169600,6312.6378000000004],[1157256000,6312.6378000000004],[1157342400,6312.6378000000004],[1157428800,6312.6378000000004],[1157515200,6312.6378000000004],[1157601600,6312.6378000000004],[1157688000,6312.6378000000004],[1157774400,6312.6378000000004],[1157860800,6312.6378000000004],[1157947200,6312.6378000000004],[1158033600,6312.6378000000004],[1158120000,6312.6378000000004],[1158206400,6312.6378000000004],[1158292800,6312.6378000000004],[1158379200,6312.6378000000004],[1158465600,6312.6378000000004],[1158552000,6312.6378000000004],[1158638400,6312.6378000000004],[1158724800,6312.6378000000004],[1158811200,6312.6378000000004],[1158897600,6312.6378000000004],[1158984000,6312.6378000000004],[1159070400,6312.6378000000004],[1159156800,6312.6378000000004],[1159243200,6312.6378000000004],[1159329600,6312.6378000000004],[1159416000,6312.6378000000004],[1159502400,6312.6378000000004],[1159588800,6312.6378000000004],[1159675200,6312.6378000000004],[1159761600,6312.6378000000004],[1159848000,6312.6378000000004],[1159934400,6312.6378000000004],[1160020800,6312.6378000000004],[1160107200,6312.6378000000004],[1160193600,6312.6378000000004],[1160280000,6312.6378000000004],[1160366400,6312.6378000000004],[1160452800,6312.6378000000004],[1160539200,6312.6378000000004],[1160625600,6312.6378000000004],[1160712000,6312.6378000000004],[1160798400,6312.6378000000004],[1160884800,6312.6378000000004],[1160971200,6312.6378000000004],[1161057600,6312.6378000000004],[1161144000,6312.6378000000004],[1161230400,6312.6378000000004],[1161316800,6312.6378000000004],[1161403200,6312.6378000000004],[1161489600,6312.6378000000004],[1161576000,6312.6378000000004],[1161662400,6312.6378000000004],[1161748800,6312.6378000000004],[1161835200,6312.6378000000004],[1161921600,6312.6378000000004],[1162008000,6312.6378000000004],[1162094400,6312.6378000000004],[1162184400,6312.6378000000004],[1162270800,6312.6378000000004],[1162357200,6312.6378000000004],[1162443600,6312.6378000000004],[1162530000,6312.6378000000004],[1162616400,6312.6378000000004],[1162702800,6312.6378000000004],[1162789200,6312.6378000000004],[1162875600,6312.6378000000004],[1162962000,6312.6378000000004],[1163048400,6312.6378000000004],[1163134800,6312.6378000000004],[1163221200,6312.6378000000004],[1163307600,6312.6378000000004],[1163394000,6312.6378000000004],[1163480400,6312.6378000000004],[1163566800,6312.6378000000004],[1163653200,6312.6378000000004],[1163739600,6312.6378000000004],[1163826000,6312.6378000000004],[1163912400,6312.6378000000004],[1163998800,6312.6378000000004],[1164085200,6312.6378000000004],[1164171600,6312.6378000000004],[1164258000,6312.6378000000004],[1164344400,6312.6378000000004],[1164430800,6312.6378000000004],[1164517200,6312.6378000000004],[1164603600,6312.6378000000004],[1164690000,6312.6378000000004],[1164776400,6312.6378000000004],[1164862800,6312.6378000000004],[1164949200,6312.6378000000004],[1165035600,6312.6378000000004],[1165122000,6312.6378000000004],[1165208400,6312.6378000000004],[1165294800,6312.6378000000004],[1165381200,6312.6378000000004],[1165467600,6312.6378000000004],[1165554000,6312.6378000000004],[1165640400,6312.6378000000004],[1165726800,6312.6378000000004],[1165813200,6312.6378000000004],[1165899600,6312.6378000000004],[1165986000,6312.6378000000004],[1166072400,6312.6378000000004],[1166158800,6312.6378000000004],[1166245200,6312.6378000000004],[1166331600,6312.6378000000004],[1166418000,6312.6378000000004],[1166504400,6312.6378000000004],[1166590800,6312.6378000000004],[1166677200,6312.6378000000004],[1166763600,6312.6378000000004],[1166850000,6312.6378000000004],[1166936400,6312.6378000000004],[1167022800,6312.6378000000004],[1167109200,6312.6378000000004],[1167195600,6312.6378000000004],[1167282000,6312.6378000000004],[1167368400,6312.6378000000004],[1167454800,6312.6378000000004],[1167541200,6312.6378000000004],[1167627600,6312.6378000000004],[1167714000,6312.6378000000004],[1167800400,6312.6378000000004],[1167886800,6312.6378000000004],[1167973200,6312.6378000000004],[1168059600,6312.6378000000004],[1168146000,6312.6378000000004],[1168232400,6312.6378000000004],[1168318800,6312.6378000000004],[1168405200,6312.6378000000004],[1168491600,6312.6378000000004],[1168578000,6312.6378000000004],[1168664400,6312.6378000000004],[1168750800,6312.6378000000004],[1168837200,6312.6378000000004],[1168923600,6312.6378000000004],[1169010000,6312.6378000000004],[1169096400,6312.6378000000004],[1169182800,6312.6378000000004],[1169269200,6312.6378000000004],[1169355600,6312.6378000000004],[1169442000,6312.6378000000004],[1169528400,6312.6378000000004],[1169614800,6312.6378000000004],[1169701200,6312.6378000000004],[1169787600,6312.6378000000004],[1169874000,6312.6378000000004],[1169960400,6312.6378000000004],[1170046800,6312.6378000000004],[1170133200,6312.6378000000004],[1170219600,6312.6378000000004],[1170306000,6312.6378000000004],[1170392400,6312.6378000000004],[1170478800,6312.6378000000004],[1170565200,6312.6378000000004],[1170651600,6312.6378000000004],[1170738000,6312.6378000000004],[1170824400,6312.6378000000004],[1170910800,6312.6378000000004],[1170997200,6312.6378000000004],[1171083600,6312.6378000000004],[1171170000,6312.6378000000004],[1171256400,6312.6378000000004],[1171342800,6312.6378000000004],[1171429200,6312.6378000000004],[1171515600,6312.6378000000004],[1171602000,6312.6378000000004],[1171688400,6312.6378000000004],[1171774800,6312.6378000000004],[1171861200,6312.6378000000004],[1171947600,6312.6378000000004],[1172034000,6312.6378000000004],[1172120400,6312.6378000000004],[1172206800,6312.6378000000004],[1172293200,6312.6378000000004],[1172379600,6312.6378000000004],[1172466000,6312.6378000000004],[1172552400,6312.6378000000004],[1172638800,6312.6378000000004],[1172725200,6312.6378000000004],[1172811600,6312.6378000000004],[1172898000,6312.6378000000004],[1172984400,6312.6378000000004],[1173070800,6312.6378000000004],[1173157200,6312.6378000000004],[1173243600,6312.6378000000004],[1173330000,6312.6378000000004],[1173416400,6312.6378000000004],[1173502800,6312.6378000000004],[1173589200,6312.6378000000004],[1173672000,6312.6378000000004],[1173758400,6312.6378000000004],[1173844800,6312.6378000000004],[1173931200,6312.6378000000004],[1174017600,6312.6378000000004],[1174104000,6312.6378000000004],[1174190400,6312.6378000000004],[1174276800,6312.6378000000004],[1174363200,6312.6378000000004],[1174449600,6312.6378000000004],[1174536000,6312.6378000000004],[1174622400,6312.6378000000004],[1174708800,6312.6378000000004],[1174795200,6312.6378000000004],[1174881600,6312.6378000000004],[1174968000,6312.6378000000004],[1175054400,6312.6378000000004],[1175140800,6312.6378000000004],[1175227200,6312.6378000000004],[1175313600,6312.6378000000004],[1175400000,6312.6378000000004],[1175486400,6312.6378000000004],[1175572800,6312.6378000000004],[1175659200,6312.6378000000004],[1175745600,6312.6378000000004],[1175832000,6312.6378000000004],[1175918400,6312.6378000000004],[1176004800,6312.6378000000004],[1176091200,6312.6378000000004],[1176177600,6312.6378000000004],[1176264000,6312.6378000000004],[1176350400,6312.6378000000004],[1176436800,6312.6378000000004],[1176523200,6312.6378000000004],[1176609600,6312.6378000000004],[1176696000,6312.6378000000004],[1176782400,6312.6378000000004],[1176868800,6312.6378000000004],[1176955200,6312.6378000000004],[1177041600,6312.6378000000004],[1177128000,6312.6378000000004],[1177214400,6312.6378000000004],[1177300800,6312.6378000000004],[1177387200,6312.6378000000004],[1177473600,6312.6378000000004],[1177560000,6312.6378000000004],[1177646400,6312.6378000000004],[1177732800,6312.6378000000004],[1177819200,6312.6378000000004],[1177905600,6312.6378000000004],[1177992000,6312.6378000000004],[1178164800,6375.7402000000002],[1178251200,6375.7402000000002],[1178337600,6375.7402000000002],[1178424000,6375.7402000000002],[1178510400,6375.7402000000002],[1178596800,6375.7402000000002],[1178683200,6375.7402000000002],[1178769600,6375.7402000000002],[1178856000,6375.7402000000002],[1178942400,6375.7402000000002],[1179028800,6375.7402000000002],[1179115200,6375.7402000000002],[1179201600,6375.7402000000002],[1179288000,6375.7402000000002],[1179374400,6375.7402000000002],[1179460800,6375.7402000000002],[1179547200,6375.7402000000002],[1179633600,6375.7402000000002],[1179720000,6375.7402000000002],[1179806400,6375.7402000000002],[1179892800,6375.7402000000002],[1179979200,6375.7402000000002],[1180065600,6375.7402000000002],[1180152000,6375.7402000000002],[1180238400,6375.7402000000002],[1180324800,6375.7402000000002],[1180411200,6375.7402000000002],[1180497600,6375.7402000000002],[1180584000,6375.7402000000002],[1180670400,6375.7402000000002],[1180756800,6375.7402000000002],[1180843200,6375.7402000000002],[1180929600,6375.7402000000002],[1181016000,6375.7402000000002],[1181102400,6375.7402000000002],[1181188800,6375.7402000000002],[1181275200,6375.7402000000002],[1181361600,6375.7402000000002],[1181448000,6375.7402000000002],[1181534400,6375.7402000000002],[1181620800,6375.7402000000002],[1181707200,6375.7402000000002],[1181793600,6375.7402000000002],[1181880000,6375.7402000000002],[1181966400,6375.7402000000002],[1182052800,6375.7402000000002],[1182139200,6375.7402000000002],[1182225600,6375.7402000000002],[1182312000,6375.7402000000002],[1182398400,6375.7402000000002],[1182484800,6375.7402000000002],[1182571200,6375.7402000000002],[1182657600,6375.7402000000002],[1182744000,6375.7402000000002],[1182830400,6375.7402000000002],[1182916800,6375.7402000000002],[1183003200,6375.7402000000002],[1183089600,6375.7402000000002],[1183176000,6375.7402000000002],[1183262400,6375.7402000000002],[1183348800,6375.7402000000002],[1183435200,6375.7402000000002],[1183521600,6375.7402000000002],[1183608000,6375.7402000000002],[1183694400,6375.7402000000002],[1183780800,6375.7402000000002],[1183867200,6375.7402000000002],[1183953600,6375.7402000000002],[1184040000,6375.7402000000002],[1184126400,6375.7402000000002],[1184212800,6375.7402000000002],[1184299200,6375.7402000000002],[1184385600,6375.7402000000002],[1184472000,6375.7402000000002],[1184558400,6375.7402000000002],[1184644800,6375.7402000000002],[1184731200,6375.7402000000002],[1184817600,6375.7402000000002],[1184904000,6375.7402000000002],[1184990400,6375.7402000000002],[1185076800,6375.7402000000002],[1185163200,6375.7402000000002],[1185249600,6375.7402000000002],[1185336000,6375.7402000000002],[1185422400,6375.7402000000002],[1185508800,6375.7402000000002],[1185595200,6375.7402000000002],[1185681600,6375.7402000000002],[1185768000,6375.7402000000002],[1185854400,6375.7402000000002],[1185940800,6375.7402000000002],[1186027200,6375.7402000000002],[1186113600,6375.7402000000002],[1186200000,6375.7402000000002],[1186286400,6375.7402000000002],[1186372800,6375.7402000000002],[1186459200,6375.7402000000002],[1186545600,6375.7402000000002],[1186632000,6375.7402000000002],[1186718400,6375.7402000000002],[1186804800,6375.7402000000002],[1186891200,6375.7402000000002],[1186977600,6375.7402000000002],[1187064000,6375.7402000000002],[1187150400,6375.7402000000002],[1187236800,6375.7402000000002],[1187323200,6375.7402000000002],[1187409600,6375.7402000000002],[1187496000,6375.7402000000002],[1187582400,6375.7402000000002],[1187668800,6375.7402000000002],[1187755200,6375.7402000000002],[1187841600,6375.7402000000002],[1187928000,6375.7402000000002],[1188014400,6375.7402000000002],[1188100800,6375.7402000000002],[1188187200,6375.7402000000002],[1188273600,6375.7402000000002],[1188360000,6375.7402000000002],[1188446400,6375.7402000000002],[1188532800,6375.7402000000002],[1188619200,6375.7402000000002],[1188705600,6375.7402000000002],[1188792000,6375.7402000000002],[1188878400,6375.7402000000002],[1188964800,6375.7402000000002],[1189051200,6375.7402000000002],[1189137600,6375.7402000000002],[1189224000,6375.7402000000002],[1189310400,6375.7402000000002],[1189396800,6375.7402000000002],[1189483200,6375.7402000000002],[1189569600,6375.7402000000002],[1189656000,6375.7402000000002],[1189742400,6375.7402000000002],[1189828800,6375.7402000000002],[1189915200,6375.7402000000002],[1190001600,6375.7402000000002],[1190088000,6375.7402000000002],[1190174400,6375.7402000000002],[1190260800,6375.7402000000002],[1190347200,6375.7402000000002],[1190433600,6375.7402000000002],[1190520000,6375.7402000000002],[1190606400,6375.7402000000002],[1190692800,6375.7402000000002],[1190779200,6375.7402000000002],[1190865600,6375.7402000000002],[1190952000,6375.7402000000002],[1191038400,6375.7402000000002],[1191124800,6375.7402000000002],[1191211200,6375.7402000000002],[1191297600,6375.7402000000002],[1191384000,6375.7402000000002],[1191470400,6375.7402000000002],[1191556800,6375.7402000000002],[1191643200,6375.7402000000002],[1191729600,6375.7402000000002],[1191816000,6375.7402000000002],[1191902400,6375.7402000000002],[1191988800,6375.7402000000002],[1192075200,6375.7402000000002],[1192161600,6375.7402000000002],[1192248000,6375.7402000000002],[1192334400,6375.7402000000002],[1192420800,6375.7402000000002],[1192507200,6375.7402000000002],[1192593600,6375.7402000000002],[1192680000,6375.7402000000002],[1192766400,6375.7402000000002],[1192852800,6375.7402000000002],[1192939200,6375.7402000000002],[1193025600,6375.7402000000002],[1193112000,6375.7402000000002],[1193198400,6375.7402000000002],[1193284800,6375.7402000000002],[1193371200,6375.7402000000002],[1193457600,6375.7402000000002],[1193544000,6375.7402000000002],[1193630400,6375.7402000000002],[1193716800,6375.7402000000002],[1193803200,6375.7402000000002],[1193889600,6375.7402000000002],[1193976000,6375.7402000000002],[1194062400,6375.7402000000002],[1194148800,6375.7402000000002],[1194238800,6375.7402000000002],[1194325200,6375.7402000000002],[1194411600,6375.7402000000002],[1194498000,6375.7402000000002],[1194584400,6375.7402000000002],[1194670800,6375.7402000000002],[1194757200,6375.7402000000002],[1194843600,6375.7402000000002],[1194930000,6375.7402000000002],[1195016400,6375.7402000000002],[1195102800,6375.7402000000002],[1195189200,6375.7402000000002],[1195275600,6375.7402000000002],[1195362000,6375.7402000000002],[1195448400,6375.7402000000002],[1195534800,6375.7402000000002],[1195621200,6375.7402000000002],[1195707600,6375.7402000000002],[1195794000,6375.7402000000002],[1195880400,6375.7402000000002],[1195966800,6375.7402000000002],[1196053200,6375.7402000000002],[1196139600,6375.7402000000002],[1196226000,6375.7402000000002],[1196312400,6375.7402000000002],[1196398800,6375.7402000000002],[1196485200,6375.7402000000002],[1196571600,6375.7402000000002],[1196658000,6375.7402000000002],[1196744400,6375.7402000000002],[1196830800,6375.7402000000002],[1196917200,6375.7402000000002],[1197003600,6375.7402000000002],[1197090000,6375.7402000000002],[1197176400,6375.7402000000002],[1197262800,6375.7402000000002],[1197349200,6375.7402000000002],[1197435600,6375.7402000000002],[1197522000,6375.7402000000002],[1197608400,6375.7402000000002],[1197694800,6375.7402000000002],[1197781200,6375.7402000000002],[1197867600,6375.7402000000002],[1197954000,6375.7402000000002],[1198040400,6375.7402000000002],[1198126800,6375.7402000000002],[1198213200,6375.7402000000002],[1198299600,6375.7402000000002],[1198386000,6375.7402000000002],[1198472400,6375.7402000000002],[1198558800,6375.7402000000002],[1198645200,6375.7402000000002],[1198731600,6375.7402000000002],[1198818000,6375.7402000000002],[1198904400,6375.7402000000002],[1198990800,6375.7402000000002],[1199077200,6375.7402000000002],[1199163600,6375.7402000000002],[1199250000,6375.7402000000002],[1199336400,6375.7402000000002],[1199422800,6375.7402000000002],[1199509200,6375.7402000000002],[1199595600,6375.7402000000002],[1199682000,6375.7402000000002],[1199768400,6375.7402000000002],[1199854800,6375.7402000000002],[1199941200,6375.7402000000002],[1200027600,6375.7402000000002],[1200114000,6375.7402000000002],[1200200400,6375.7402000000002],[1200286800,6375.7402000000002],[1200373200,6375.7402000000002],[1200459600,6375.7402000000002],[1200546000,6375.7402000000002],[1200632400,6375.7402000000002],[1200718800,6375.7402000000002],[1200805200,6375.7402000000002],[1200891600,6375.7402000000002],[1200978000,6375.7402000000002],[1201064400,6375.7402000000002],[1201150800,6375.7402000000002],[1201237200,6375.7402000000002],[1201323600,6375.7402000000002],[1201410000,6375.7402000000002],[1201496400,6375.7402000000002],[1201582800,6375.7402000000002],[1201669200,6375.7402000000002],[1201755600,6375.7402000000002],[1201842000,6375.7402000000002],[1201928400,6375.7402000000002],[1202014800,6375.7402000000002],[1202101200,6375.7402000000002],[1202187600,6375.7402000000002],[1202274000,6375.7402000000002],[1202360400,6375.7402000000002],[1202446800,6375.7402000000002],[1202533200,6375.7402000000002],[1202619600,6375.7402000000002],[1202706000,6375.7402000000002],[1202792400,6375.7402000000002],[1202878800,6375.7402000000002],[1202965200,6375.7402000000002],[1203051600,6375.7402000000002],[1203138000,6375.7402000000002],[1203224400,6375.7402000000002],[1203310800,6375.7402000000002],[1203397200,6375.7402000000002],[1203483600,6375.7402000000002],[1203570000,6375.7402000000002],[1203656400,6375.7402000000002],[1203742800,6375.7402000000002],[1203829200,6375.7402000000002],[1203915600,6375.7402000000002],[1204002000,6375.7402000000002],[1204088400,6375.7402000000002],[1204174800,6375.7402000000002],[1204261200,6375.7402000000002],[1204347600,6375.7402000000002],[1204434000,6375.7402000000002],[1204520400,6375.7402000000002],[1204606800,6375.7402000000002],[1204693200,6375.7402000000002],[1204779600,6375.7402000000002],[1204866000,6375.7402000000002],[1204952400,6375.7402000000002],[1205038800,6375.7402000000002],[1205121600,6375.7402000000002],[1205208000,6375.7402000000002],[1205294400,6375.7402000000002],[1205380800,6375.7402000000002],[1205467200,6375.7402000000002],[1205553600,6375.7402000000002],[1205640000,6375.7402000000002],[1205726400,6375.7402000000002],[1205812800,6375.7402000000002],[1205899200,6375.7402000000002],[1205985600,6375.7402000000002],[1206072000,6375.7402000000002],[1206158400,6375.7402000000002],[1206244800,6375.7402000000002],[1206331200,6375.7402000000002],[1206417600,6375.7402000000002],[1206504000,6375.7402000000002],[1206590400,6375.7402000000002],[1206676800,6375.7402000000002],[1206763200,6375.7402000000002],[1206849600,6375.7402000000002],[1206936000,6375.7402000000002],[1207022400,6375.7402000000002],[1207108800,6375.7402000000002],[1207195200,6375.7402000000002],[1207281600,6375.7402000000002],[1207368000,6375.7402000000002],[1207454400,6375.7402000000002],[1207540800,6375.7402000000002],[1207627200,6375.7402000000002],[1207713600,6375.7402000000002],[1207800000,6375.7402000000002],[1207886400,6375.7402000000002],[1207972800,6375.7402000000002],[1208059200,6375.7402000000002],[1208145600,6375.7402000000002],[1208232000,6375.7402000000002],[1208318400,6375.7402000000002],[1208404800,6375.7402000000002],[1208491200,6375.7402000000002],[1208577600,6375.7402000000002],[1208664000,6375.7402000000002],[1208750400,6375.7402000000002],[1208836800,6375.7402000000002],[1208923200,6375.7402000000002],[1209009600,6375.7402000000002],[1209096000,6375.7402000000002],[1209182400,6375.7402000000002],[1209268800,6375.7402000000002],[1209355200,6375.7402000000002],[1209441600,6375.7402000000002],[1209528000,6375.7402000000002],[1209614400,6375.7402000000002],[1209700800,8462.1378999999997],[1336017600,11136.6495],[1336104000,11136.6495],[1336190400,11136.6495],[1336276800,11136.6495],[1336363200,11136.6495],[1336449600,11136.6495],[1336536000,11136.6495],[1336622400,11136.6495],[1336708800,11136.6495],[1336795200,11136.6495],[1336881600,11136.6495],[1336968000,11136.6495],[1337054400,11136.6495],[1337140800,11136.6495],[1337227200,11136.6495],[1337313600,11136.6495],[1337400000,11136.6495],[1337486400,11136.6495],[1337572800,11136.6495],[1337659200,11136.6495],[1337745600,11136.6495],[1337832000,11136.6495],[1337918400,11136.6495],[1338004800,11136.6495],[1338091200,11136.6495],[1338177600,11136.6495],[1338264000,11136.6495],[1338350400,11136.6495],[1338436800,11136.6495],[1338523200,11136.6495],[1338609600,11136.6495],[1338696000,11136.6495],[1338782400,11136.6495],[1338868800,11136.6495],[1338955200,11136.6495],[1339041600,11136.6495],[1339128000,11136.6495],[1339214400,11136.6495],[1339300800,11136.6495],[1339387200,11136.6495],[1339473600,11136.6495],[1339560000,11136.6495],[1339646400,11136.6495],[1339732800,11136.6495],[1339819200,11136.6495],[1339905600,11136.6495],[1339992000,11136.6495],[1340078400,11136.6495],[1340164800,11136.6495],[1340251200,11136.6495],[1340337600,11136.6495],[1340424000,11136.6495],[1340510400,11136.6495],[1340596800,11136.6495],[1340683200,11136.6495],[1340769600,11136.6495],[1340856000,11136.6495],[1340942400,11136.6495],[1341028800,11136.6495],[1341115200,11136.6495],[1341201600,11136.6495],[1341288000,11136.6495],[1341374400,11136.6495],[1341460800,11136.6495],[1341547200,11136.6495],[1341633600,11136.6495],[1341720000,11136.6495],[1341806400,11136.6495],[1341892800,11136.6495],[1341979200,11136.6495],[1342065600,11136.6495],[1342152000,11136.6495],[1342238400,11136.6495],[1342324800,11136.6495],[1342411200,11136.6495],[1342497600,11136.6495],[1342584000,11136.6495],[1342670400,11136.6495],[1342756800,11136.6495],[1342843200,11136.6495],[1342929600,11136.6495],[1343016000,11136.6495],[1343102400,11136.6495],[1343188800,11136.6495],[1343275200,11136.6495],[1343361600,11136.6495],[1343448000,11136.6495],[1343534400,11136.6495],[1343620800,11136.6495],[1343707200,11136.6495],[1343793600,11136.6495],[1343880000,11136.6495],[1343966400,11136.6495],[1344052800,11136.6495],[1344139200,11136.6495],[1344225600,11136.6495],[1344312000,11136.6495],[1344398400,11136.6495],[1344484800,11136.6495],[1344571200,11136.6495],[1344657600,11136.6495],[1344744000,11136.6495],[1344830400,11136.6495],[1344916800,11136.6495],[1345003200,11136.6495],[1345089600,11136.6495],[1345176000,11136.6495],[1345262400,11136.6495],[1345348800,11136.6495],[1345435200,11136.6495],[1345521600,11136.6495],[1345608000,11136.6495],[1345694400,11136.6495],[1345780800,11136.6495],[1345867200,11136.6495],[1345953600,11136.6495],[1346040000,11136.6495],[1346126400,11136.6495],[1346212800,11136.6495],[1346299200,11136.6495],[1346385600,11136.6495],[1346472000,11136.6495],[1346558400,11136.6495],[1346644800,11136.6495],[1346731200,11136.6495],[1346817600,11136.6495],[1346904000,11136.6495],[1346990400,11136.6495],[1347076800,11136.6495],[1347163200,11136.6495],[1347249600,11136.6495],[1347336000,11136.6495],[1347422400,11136.6495],[1347508800,11136.6495],[1347595200,11136.6495],[1347681600,11136.6495],[1347768000,11136.6495],[1347854400,11136.6495],[1347940800,11136.6495],[1348027200,11136.6495],[1348113600,11136.6495],[1348200000,11136.6495],[1348286400,11136.6495],[1348372800,11136.6495],[1348459200,11136.6495],[1348545600,11136.6495],[1348632000,11136.6495],[1348718400,11136.6495],[1348804800,11136.6495],[1348891200,11136.6495],[1348977600,11136.6495],[1349064000,11136.6495],[1349150400,11136.6495],[1349236800,11136.6495],[1349323200,11136.6495],[1349409600,11136.6495],[1349496000,11136.6495],[1349582400,11136.6495],[1349668800,11136.6495],[1349755200,11136.6495],[1349841600,11136.6495],[1349928000,11136.6495],[1350014400,11136.6495],[1350100800,11136.6495],[1350187200,11136.6495],[1350273600,11136.6495],[1350360000,11136.6495],[1350446400,11136.6495],[1350532800,11136.6495],[1350619200,11136.6495],[1350705600,11136.6495],[1350792000,11136.6495],[1350878400,11136.6495],[1350964800,11136.6495],[1351051200,11136.6495],[1351137600,11136.6495],[1351224000,11136.6495],[1351310400,11136.6495],[1351396800,11136.6495],[1351483200,11136.6495],[1351569600,11136.6495],[1351656000,11136.6495],[1351742400,11136.6495],[1351828800,11136.6495],[1351915200,11136.6495],[1352001600,11136.6495],[1352091600,11136.6495],[1352178000,11136.6495],[1352264400,11136.6495],[1352350800,11136.6495],[1352437200,11136.6495],[1352523600,11136.6495],[1352610000,11136.6495],[1352696400,11136.6495],[1352782800,11136.6495],[1352869200,11136.6495],[1352955600,11136.6495],[1353042000,11136.6495],[1353128400,11136.6495],[1353214800,11136.6495],[1353301200,11136.6495],[1353387600,11136.6495],[1353474000,11136.6495],[1353560400,11136.6495],[1353646800,11136.6495],[1353733200,11136.6495],[1353819600,11136.6495],[1353906000,11136.6495],[1353992400,11136.6495],[1354078800,11136.6495],[1354165200,11136.6495],[1354251600,11136.6495],[1354338000,11136.6495],[1354424400,11136.6495],[1354510800,11136.6495],[1354597200,11136.6495],[1354683600,11136.6495],[1354770000,11136.6495],[1354856400,11136.6495],[1354942800,11136.6495],[1355029200,11136.6495],[1355115600,11136.6495],[1355202000,11136.6495],[1355288400,11136.6495],[1355374800,11136.6495],[1355461200,11136.6495],[1355547600,11136.6495],[1355634000,11136.6495],[1355720400,11136.6495],[1355806800,11136.6495],[1355893200,11136.6495],[1355979600,11136.6495],[1356066000,11136.6495],[1356152400,11136.6495],[1356238800,11136.6495],[1356325200,11136.6495],[1356411600,11136.6495],[1356498000,11136.6495],[1356584400,11136.6495],[1356670800,11136.6495],[1356757200,11136.6495],[1356843600,11136.6495],[1356930000,11136.6495],[1357016400,11136.6495],[1357102800,11136.6495],[1357189200,11136.6495],[1357275600,11136.6495],[1357362000,11136.6495],[1357448400,11136.6495],[1357534800,11136.6495],[1357621200,11136.6495],[1357707600,11136.6495],[1357794000,11136.6495],[1357880400,11136.6495],[1357966800,11136.6495],[1358053200,11136.6495],[1358139600,11136.6495],[1358226000,11136.6495],[1358312400,11136.6495],[1358398800,11136.6495],[1358485200,11136.6495],[1358571600,11136.6495],[1358658000,11136.6495],[1358744400,11136.6495],[1358830800,11136.6495],[1358917200,11136.6495],[1359003600,11136.6495],[1359090000,11136.6495],[1359176400,11136.6495],[1359262800,11136.6495],[1359349200,11136.6495],[1359435600,11136.6495],[1359522000,11136.6495],[1359608400,11136.6495],[1359694800,11136.6495],[1359781200,11136.6495],[1359867600,11136.6495],[1359954000,11136.6495],[1360040400,11136.6495],[1360126800,11136.6495],[1360213200,11136.6495],[1360299600,11136.6495],[1360386000,11136.6495],[1360472400,11136.6495],[1360558800,11136.6495],[1360645200,11136.6495],[1360731600,11136.6495],[1360818000,11136.6495],[1360904400,11136.6495],[1360990800,11136.6495],[1361077200,11136.6495],[1361163600,11136.6495],[1361250000,11136.6495],[1361336400,11136.6495],[1361422800,11136.6495],[1361509200,11136.6495],[1361595600,11136.6495],[1361682000,11136.6495],[1361768400,11136.6495],[1361854800,11136.6495],[1361941200,11136.6495],[1362027600,11136.6495],[1362114000,11136.6495],[1362200400,11136.6495],[1362286800,11136.6495],[1362373200,11136.6495],[1362459600,11136.6495],[1362546000,11136.6495],[1362632400,11136.6495],[1362718800,11136.6495],[1362805200,11136.6495],[1362891600,11136.6495],[1362974400,11136.6495],[1363060800,11136.6495],[1363147200,11136.6495],[1363233600,11136.6495],[1363320000,11136.6495],[1363406400,11136.6495],[1363492800,11136.6495],[1363579200,11136.6495],[1363665600,11136.6495],[1363752000,11136.6495],[1363838400,11136.6495],[1363924800,11136.6495],[1364011200,11136.6495],[1364097600,11136.6495],[1364184000,11136.6495],[1364270400,11136.6495],[1364356800,11136.6495],[1364443200,11136.6495],[1364529600,11136.6495],[1364616000,11136.6495],[1364702400,11136.6495],[1364788800,11136.6495],[1364875200,11136.6495],[1364961600,11136.6495],[1365048000,11136.6495],[1365134400,11136.6495],[1365220800,11136.6495],[1365307200,11136.6495],[1365393600,11136.6495],[1365480000,11136.6495],[1365566400,11136.6495],[1365652800,11136.6495],[1365739200,11136.6495],[1365825600,11136.6495],[1365912000,11136.6495],[1365998400,11136.6495],[1366084800,11136.6495],[1366171200,11136.6495],[1366257600,11136.6495],[1366344000,11136.6495],[1366430400,11136.6495],[1366516800,11136.6495],[1366603200,11136.6495],[1366689600,11136.6495],[1366776000,11136.6495],[1366862400,11136.6495],[1366948800,11136.6495],[1367035200,11136.6495],[1367121600,11136.6495],[1367208000,11136.6495],[1367294400,11136.6495],[1367380800,11136.6495],[1367467200,11769.644200000001],[1367553600,11769.644200000001],[1367640000,11769.644200000001],[1367726400,11769.644200000001],[1367812800,11769.644200000001],[1367899200,11769.644200000001],[1367985600,11769.644200000001],[1368072000,11769.644200000001],[1368158400,11769.644200000001],[1368244800,11769.644200000001],[1368331200,11769.644200000001],[1368417600,11769.644200000001],[1368504000,11769.644200000001],[1368590400,11769.644200000001],[1368676800,11769.644200000001],[1368763200,11769.644200000001],[1368849600,11769.644200000001],[1368936000,11769.644200000001],[1369022400,11769.644200000001],[1369108800,11769.644200000001],[1369195200,11769.644200000001],[1369281600,11769.644200000001],[1369368000,11769.644200000001],[1369454400,11769.644200000001],[1369540800,11769.644200000001],[1369627200,11769.644200000001],[1369713600,11769.644200000001],[1369800000,11769.644200000001],[1369886400,11769.644200000001],[1369972800,11769.644200000001],[1370059200,11769.644200000001],[1370145600,11769.644200000001],[1370232000,11769.644200000001],[1370318400,11769.644200000001],[1370404800,11769.644200000001],[1370491200,11769.644200000001],[1370577600,11769.644200000001],[1370664000,11769.644200000001],[1370750400,11769.644200000001],[1370836800,11769.644200000001],[1370923200,11769.644200000001],[1371009600,11769.644200000001],[1371096000,11769.644200000001],[1371182400,11769.644200000001],[1371268800,11769.644200000001],[1371355200,11769.644200000001],[1371441600,11769.644200000001],[1371528000,11769.644200000001],[1371614400,11769.644200000001],[1371700800,11769.644200000001],[1371787200,11769.644200000001],[1371873600,11769.644200000001],[1371960000,11769.644200000001],[1372046400,11769.644200000001],[1372132800,11769.644200000001],[1372219200,11769.644200000001],[1372305600,11769.644200000001],[1372392000,11769.644200000001],[1372478400,11769.644200000001],[1372564800,11769.644200000001],[1372651200,11769.644200000001],[1372737600,11769.644200000001],[1372824000,11769.644200000001],[1372910400,11769.644200000001],[1372996800,11769.644200000001],[1373083200,11769.644200000001],[1373169600,11769.644200000001],[1373256000,11769.644200000001],[1373342400,11769.644200000001],[1373428800,11769.644200000001],[1373515200,11769.644200000001],[1373601600,11769.644200000001],[1373688000,11769.644200000001],[1373774400,11769.644200000001],[1373860800,11769.644200000001],[1373947200,11769.644200000001],[1374033600,11769.644200000001],[1374120000,11769.644200000001],[1374206400,11769.644200000001],[1374292800,11769.644200000001],[1374379200,11769.644200000001],[1374465600,11769.644200000001],[1374552000,11769.644200000001],[1374638400,11769.644200000001],[1374724800,11769.644200000001],[1374811200,11769.644200000001],[1374897600,11769.644200000001],[1374984000,11769.644200000001],[1375070400,11769.644200000001],[1375156800,11769.644200000001],[1375243200,11769.644200000001],[1375329600,11769.644200000001],[1375416000,11769.644200000001],[1375502400,11769.644200000001],[1375588800,11769.644200000001],[1375675200,11769.644200000001],[1375761600,11769.644200000001],[1375848000,11769.644200000001],[1375934400,11769.644200000001],[1376020800,11769.644200000001],[1376107200,11769.644200000001],[1376193600,11769.644200000001],[1376280000,11769.644200000001],[1376366400,11769.644200000001],[1376452800,11769.644200000001],[1376539200,11769.644200000001],[1376625600,11769.644200000001],[1376712000,11769.644200000001],[1376798400,11769.644200000001],[1376884800,11769.644200000001],[1376971200,11769.644200000001],[1377057600,11769.644200000001],[1377144000,11769.644200000001],[1377230400,11769.644200000001],[1377316800,11769.644200000001],[1377403200,11769.644200000001],[1377489600,11769.644200000001],[1377576000,11769.644200000001],[1377662400,11769.644200000001],[1377748800,11769.644200000001],[1377835200,11769.644200000001],[1377921600,11769.644200000001],[1378008000,11769.644200000001],[1378094400,11769.644200000001],[1378180800,11769.644200000001],[1378267200,11769.644200000001],[1378353600,11769.644200000001],[1378440000,11769.644200000001],[1378526400,11769.644200000001],[1378612800,11769.644200000001],[1378699200,11769.644200000001],[1378785600,11769.644200000001],[1378872000,11769.644200000001],[1378958400,11769.644200000001],[1379044800,11769.644200000001],[1379131200,11769.644200000001],[1379217600,11769.644200000001],[1379304000,11769.644200000001],[1379390400,11769.644200000001],[1379476800,11769.644200000001],[1379563200,11769.644200000001],[1379649600,11769.644200000001],[1379736000,11769.644200000001],[1379822400,11769.644200000001],[1379908800,11769.644200000001],[1379995200,11769.644200000001],[1380081600,11769.644200000001],[1380168000,11769.644200000001],[1380254400,11769.644200000001],[1380340800,11769.644200000001],[1380427200,11769.644200000001],[1380513600,11769.644200000001],[1380600000,11769.644200000001],[1380686400,11769.644200000001],[1380772800,11769.644200000001],[1380859200,11769.644200000001],[1380945600,11769.644200000001],[1381032000,11769.644200000001],[1381118400,11769.644200000001],[1381204800,11769.644200000001],[1381291200,11769.644200000001],[1381377600,11769.644200000001],[1381464000,11769.644200000001],[1381550400,11769.644200000001],[1381636800,11769.644200000001],[1381723200,11769.644200000001],[1381809600,11769.644200000001],[1381896000,11769.644200000001],[1381982400,11769.644200000001],[1382068800,11769.644200000001],[1382155200,11769.644200000001],[1382241600,11769.644200000001],[1382328000,11769.644200000001],[1382414400,11769.644200000001],[1382500800,11769.644200000001],[1382587200,11769.644200000001],[1382673600,11769.644200000001],[1382760000,11769.644200000001],[1382846400,11769.644200000001],[1382932800,11769.644200000001],[1383019200,11769.644200000001],[1383105600,11769.644200000001],[1383192000,11769.644200000001],[1383278400,11769.644200000001],[1383364800,11769.644200000001],[1383451200,11769.644200000001],[1383541200,11769.644200000001],[1383627600,11769.644200000001],[1383714000,11769.644200000001],[1383800400,11769.644200000001],[1383886800,11769.644200000001],[1383973200,11769.644200000001],[1384059600,11769.644200000001],[1384146000,11769.644200000001],[1384232400,11769.644200000001],[1384318800,11769.644200000001],[1384405200,11769.644200000001],[1384491600,11769.644200000001],[1384578000,11769.644200000001],[1384664400,11769.644200000001],[1384750800,11769.644200000001],[1384837200,11769.644200000001],[1384923600,11769.644200000001],[1385010000,11769.644200000001],[1385096400,11769.644200000001],[1385182800,11769.644200000001],[1385269200,11769.644200000001],[1385355600,11769.644200000001],[1385442000,11769.644200000001],[1385528400,11769.644200000001],[1385614800,11769.644200000001],[1385701200,11769.644200000001],[1385787600,11769.644200000001],[1385874000,11769.644200000001],[1385960400,11769.644200000001],[1386046800,11769.644200000001],[1386133200,11769.644200000001],[1386219600,11769.644200000001],[1386306000,11769.644200000001],[1386392400,11769.644200000001],[1386478800,11769.644200000001],[1386565200,11769.644200000001],[1386651600,11769.644200000001],[1386738000,11769.644200000001],[1386824400,11769.644200000001],[1386910800,11769.644200000001],[1386997200,11769.644200000001],[1387083600,11769.644200000001],[1387170000,11769.644200000001],[1387256400,11769.644200000001],[1387342800,11769.644200000001],[1387429200,11769.644200000001],[1387515600,11769.644200000001],[1387602000,11769.644200000001],[1387688400,11769.644200000001],[1387774800,11769.644200000001],[1387861200,11769.644200000001],[1387947600,11769.644200000001],[1388034000,11769.644200000001],[1388120400,11769.644200000001],[1388206800,11769.644200000001],[1388293200,11769.644200000001],[1388379600,11769.644200000001],[1388466000,11769.644200000001],[1388552400,11769.644200000001],[1388638800,11769.644200000001],[1388725200,11769.644200000001],[1388811600,11769.644200000001],[1388898000,11769.644200000001],[1388984400,11769.644200000001],[1389070800,11769.644200000001],[1389157200,11769.644200000001],[1389243600,11769.644200000001],[1389330000,11769.644200000001],[1389416400,11769.644200000001],[1389502800,11769.644200000001],[1389589200,11769.644200000001],[1389675600,11769.644200000001],[1389762000,11769.644200000001],[1389848400,11769.644200000001],[1389934800,11769.644200000001],[1390021200,11769.644200000001],[1390107600,11769.644200000001],[1390194000,11769.644200000001],[1390280400,11769.644200000001],[1390366800,11769.644200000001],[1390453200,11769.644200000001],[1390539600,11769.644200000001],[1390626000,11769.644200000001],[1390712400,11769.644200000001],[1390798800,11769.644200000001],[1390885200,11769.644200000001],[1390971600,11769.644200000001],[1391058000,11769.644200000001],[1391144400,11769.644200000001],[1391230800,11769.644200000001],[1391317200,11769.644200000001],[1391403600,11769.644200000001],[1391490000,11769.644200000001],[1391576400,11769.644200000001],[1391662800,11769.644200000001],[1391749200,11769.644200000001],[1391835600,11769.644200000001],[1391922000,11769.644200000001],[1392008400,11769.644200000001],[1392094800,11769.644200000001],[1392181200,11769.644200000001],[1392267600,11769.644200000001],[1392354000,11769.644200000001],[1392440400,11769.644200000001],[1392526800,11769.644200000001],[1392613200,11769.644200000001],[1392699600,11769.644200000001],[1392786000,11769.644200000001],[1392872400,11769.644200000001],[1392958800,11769.644200000001],[1393045200,11769.644200000001],[1393131600,11769.644200000001],[1393218000,11769.644200000001],[1393304400,11769.644200000001],[1393390800,11769.644200000001],[1393477200,11769.644200000001],[1393563600,11769.644200000001],[1393650000,11769.644200000001],[1393736400,11769.644200000001],[1393822800,11769.644200000001],[1393909200,11769.644200000001],[1393995600,11769.644200000001],[1394082000,11769.644200000001],[1394168400,11769.644200000001],[1394254800,11769.644200000001],[1394341200,11769.644200000001],[1394424000,11769.644200000001],[1394510400,11769.644200000001],[1394596800,11769.644200000001],[1394683200,11769.644200000001],[1394769600,11769.644200000001],[1394856000,11769.644200000001],[1394942400,11769.644200000001],[1395028800,11769.644200000001],[1395115200,11769.644200000001],[1395201600,11769.644200000001],[1395288000,11769.644200000001],[1395374400,11769.644200000001],[1395460800,11769.644200000001],[1395547200,11769.644200000001],[1395633600,11769.644200000001],[1395720000,11769.644200000001],[1395806400,11769.644200000001],[1395892800,11769.644200000001],[1395979200,11769.644200000001],[1396065600,11769.644200000001],[1396152000,11769.644200000001],[1396238400,11769.644200000001],[1396324800,11769.644200000001],[1396411200,11769.644200000001],[1396497600,11769.644200000001],[1396584000,11769.644200000001],[1396670400,11769.644200000001],[1396756800,11769.644200000001],[1396843200,11769.644200000001],[1396929600,11769.644200000001],[1397016000,11769.644200000001],[1397102400,11769.644200000001],[1397188800,11769.644200000001],[1397275200,11769.644200000001],[1397361600,11769.644200000001],[1397448000,11769.644200000001],[1397534400,11769.644200000001],[1397620800,11769.644200000001],[1397707200,11769.644200000001],[1397793600,11769.644200000001],[1397880000,11769.644200000001],[1397966400,11769.644200000001],[1398052800,11769.644200000001],[1398139200,11769.644200000001],[1398225600,11769.644200000001],[1398312000,11769.644200000001],[1398398400,11769.644200000001],[1398484800,11769.644200000001],[1398571200,11769.644200000001],[1398657600,11769.644200000001],[1398744000,11769.644200000001],[1398830400,11769.644200000001],[1398916800,11769.644200000001],[1399089600,11835.547200000001],[1399176000,11835.547200000001],[1399262400,11835.547200000001],[1399348800,11835.547200000001],[1399435200,11835.547200000001],[1399521600,11835.547200000001],[1399608000,11835.547200000001],[1399694400,11835.547200000001],[1399780800,11835.547200000001],[1399867200,11835.547200000001],[1399953600,11835.547200000001],[1400040000,11835.547200000001],[1400126400,11835.547200000001],[1400212800,11835.547200000001],[1400299200,11835.547200000001],[1400385600,11835.547200000001],[1400472000,11835.547200000001],[1400558400,11835.547200000001],[1400644800,11835.547200000001],[1400731200,11835.547200000001],[1400817600,11835.547200000001],[1400904000,11835.547200000001],[1400990400,11835.547200000001],[1401076800,11835.547200000001],[1401163200,11835.547200000001],[1401249600,11835.547200000001],[1401336000,11835.547200000001],[1401422400,11835.547200000001],[1401508800,11835.547200000001],[1401595200,11835.547200000001],[1401681600,11835.547200000001],[1401768000,11835.547200000001],[1401854400,11835.547200000001],[1401940800,11835.547200000001],[1402027200,11835.547200000001],[1402113600,11835.547200000001],[1402200000,11835.547200000001],[1402286400,11835.547200000001],[1402372800,11835.547200000001],[1402459200,11835.547200000001],[1402545600,11835.547200000001],[1402632000,11835.547200000001],[1402718400,11835.547200000001],[1402804800,11835.547200000001],[1402891200,11835.547200000001],[1402977600,11835.547200000001],[1403064000,11835.547200000001],[1403150400,11835.547200000001],[1403236800,11835.547200000001],[1403323200,11835.547200000001],[1403409600,11835.547200000001],[1403496000,11835.547200000001],[1403582400,11835.547200000001],[1403668800,11835.547200000001],[1403755200,11835.547200000001],[1403841600,11835.547200000001],[1403928000,11835.547200000001],[1404014400,11835.547200000001],[1404100800,11835.547200000001],[1404187200,11835.547200000001],[1404273600,11835.547200000001],[1404360000,11835.547200000001],[1404446400,11835.547200000001],[1404532800,11835.547200000001],[1404619200,11835.547200000001],[1404705600,11835.547200000001],[1404792000,11835.547200000001],[1404878400,11835.547200000001],[1404964800,11835.547200000001],[1405051200,11835.547200000001],[1405137600,11835.547200000001],[1405224000,11835.547200000001],[1405310400,11835.547200000001],[1405396800,11835.547200000001],[1405483200,11835.547200000001],[1405569600,11835.547200000001],[1405656000,11835.547200000001],[1405742400,11835.547200000001],[1405828800,11835.547200000001],[1405915200,11835.547200000001],[1406001600,11835.547200000001],[1406088000,11835.547200000001],[1406174400,11835.547200000001],[1406260800,11835.547200000001],[1406347200,11835.547200000001],[1406433600,11835.547200000001],[1406520000,11835.547200000001],[1406606400,11835.547200000001],[1406692800,11835.547200000001],[1406779200,11835.547200000001],[1406865600,11835.547200000001],[1406952000,11835.547200000001],[1407038400,11835.547200000001],[1407124800,11835.547200000001],[1407211200,11835.547200000001],[1407297600,11835.547200000001],[1407384000,11835.547200000001],[1407470400,11835.547200000001],[1407556800,11835.547200000001],[1407643200,11835.547200000001],[1407729600,11835.547200000001],[1407816000,11835.547200000001],[1407902400,11835.547200000001],[1407988800,11835.547200000001],[1408075200,11835.547200000001],[1408161600,11835.547200000001],[1408248000,11835.547200000001],[1408334400,11835.547200000001],[1408420800,11835.547200000001],[1408507200,11835.547200000001],[1408593600,11835.547200000001],[1408680000,11835.547200000001],[1408766400,11835.547200000001],[1408852800,11835.547200000001],[1408939200,11835.547200000001],[1409025600,11835.547200000001],[1409112000,11835.547200000001],[1409198400,11835.547200000001],[1409284800,11835.547200000001],[1409371200,11835.547200000001],[1409457600,11835.547200000001],[1409544000,11835.547200000001],[1409630400,11835.547200000001],[1409716800,11835.547200000001],[1409803200,11835.547200000001],[1409889600,11835.547200000001],[1409976000,11835.547200000001],[1410062400,11835.547200000001],[1410148800,11835.547200000001],[1410235200,11835.547200000001],[1410321600,11835.547200000001],[1410408000,11835.547200000001],[1410494400,11835.547200000001],[1410580800,11835.547200000001],[1410667200,11835.547200000001],[1410753600,11835.547200000001],[1410840000,11835.547200000001],[1410926400,11835.547200000001],[1411012800,11835.547200000001],[1411099200,11835.547200000001],[1411185600,11835.547200000001],[1411272000,11835.547200000001],[1411358400,11835.547200000001],[1411444800,11835.547200000001],[1411531200,11835.547200000001],[1411617600,11835.547200000001],[1411704000,11835.547200000001],[1411790400,11835.547200000001],[1411876800,11835.547200000001],[1411963200,11835.547200000001],[1412049600,11835.547200000001],[1412136000,11835.547200000001],[1412222400,11835.547200000001],[1412308800,11835.547200000001],[1412395200,11835.547200000001],[1412481600,11835.547200000001],[1412568000,11835.547200000001],[1412654400,11835.547200000001],[1412740800,11835.547200000001],[1412827200,11835.547200000001],[1412913600,11835.547200000001],[1413000000,11835.547200000001],[1413086400,11835.547200000001],[1413172800,11835.547200000001],[1413259200,11835.547200000001],[1413345600,11835.547200000001],[1413432000,11835.547200000001],[1413518400,11835.547200000001],[1413604800,11835.547200000001],[1413691200,11835.547200000001],[1413777600,11835.547200000001],[1413864000,11835.547200000001],[1413950400,11835.547200000001],[1414036800,11835.547200000001],[1414123200,11835.547200000001],[1414209600,11835.547200000001],[1414296000,11835.547200000001],[1414382400,11835.547200000001],[1414468800,11835.547200000001],[1414555200,11835.547200000001],[1414641600,11835.547200000001],[1414728000,11835.547200000001],[1414814400,11835.547200000001],[1414900800,11835.547200000001],[1414990800,11835.547200000001],[1415077200,11835.547200000001],[1415163600,11835.547200000001],[1415250000,11835.547200000001],[1415336400,11835.547200000001],[1415422800,11835.547200000001],[1415509200,11835.547200000001],[1415595600,11835.547200000001],[1415682000,11835.547200000001],[1415768400,11835.547200000001],[1415854800,11835.547200000001],[1415941200,11835.547200000001],[1416027600,11835.547200000001],[1416114000,11835.547200000001],[1416200400,11835.547200000001],[1416286800,11835.547200000001],[1416373200,11835.547200000001],[1416459600,11835.547200000001],[1416546000,11835.547200000001],[1416632400,11835.547200000001],[1416718800,11835.547200000001],[1416805200,11835.547200000001],[1416891600,11835.547200000001],[1416978000,11835.547200000001],[1417064400,11835.547200000001],[1417150800,11835.547200000001],[1417237200,11835.547200000001],[1417323600,11835.547200000001],[1417410000,11835.547200000001],[1417496400,11835.547200000001],[1417582800,11835.547200000001],[1417669200,11835.547200000001],[1417755600,11835.547200000001],[1417842000,11835.547200000001],[1417928400,11835.547200000001],[1418014800,11835.547200000001],[1418101200,11835.547200000001],[1418187600,11835.547200000001],[1418274000,11835.547200000001],[1418360400,11835.547200000001],[1418446800,11835.547200000001],[1418533200,11835.547200000001],[1418619600,11835.547200000001],[1418706000,11835.547200000001],[1418792400,11835.547200000001],[1418878800,11835.547200000001],[1418965200,11835.547200000001],[1419051600,11835.547200000001],[1419138000,11835.547200000001],[1419224400,11835.547200000001],[1419310800,11835.547200000001],[1419397200,11835.547200000001],[1419483600,11835.547200000001],[1419570000,11835.547200000001],[1419656400,11835.547200000001],[1419742800,11835.547200000001],[1419829200,11835.547200000001],[1419915600,11835.547200000001],[1420002000,11835.547200000001],[1420088400,11835.547200000001],[1420174800,11835.547200000001],[1420261200,11835.547200000001],[1420347600,11835.547200000001],[1420434000,11835.547200000001],[1420520400,11835.547200000001],[1420606800,11835.547200000001],[1420693200,11835.547200000001],[1420779600,11835.547200000001],[1420866000,11835.547200000001],[1420952400,11835.547200000001],[1421038800,11835.547200000001],[1421125200,11835.547200000001],[1421211600,11835.547200000001],[1421298000,11835.547200000001],[1421384400,11835.547200000001],[1421470800,11835.547200000001],[1421557200,11835.547200000001],[1421643600,11835.547200000001],[1421730000,11835.547200000001],[1421816400,11835.547200000001],[1421902800,11835.547200000001],[1421989200,11835.547200000001],[1422075600,11835.547200000001],[1422162000,11835.547200000001],[1422248400,11835.547200000001],[1422334800,11835.547200000001],[1422421200,11835.547200000001],[1422507600,11835.547200000001],[1422594000,11835.547200000001],[1422680400,11835.547200000001],[1422766800,11835.547200000001],[1422853200,11835.547200000001],[1422939600,11835.547200000001],[1423026000,11835.547200000001],[1423112400,11835.547200000001],[1423198800,11835.547200000001],[1423285200,11835.547200000001],[1423371600,11835.547200000001],[1423458000,11835.547200000001],[1423544400,11835.547200000001],[1423630800,11835.547200000001],[1423717200,11835.547200000001],[1423803600,11835.547200000001],[1423890000,11835.547200000001],[1423976400,11835.547200000001],[1424062800,11835.547200000001],[1424149200,11835.547200000001],[1424235600,11835.547200000001],[1424322000,11835.547200000001],[1424408400,11835.547200000001],[1424494800,11835.547200000001],[1424581200,11835.547200000001],[1424667600,11835.547200000001],[1424754000,11835.547200000001],[1424840400,11835.547200000001],[1424926800,11835.547200000001],[1425013200,11835.547200000001],[1425099600,11835.547200000001],[1425186000,11835.547200000001],[1425272400,11835.547200000001],[1425358800,11835.547200000001],[1425445200,11835.547200000001],[1425531600,11835.547200000001],[1425618000,11835.547200000001],[1425704400,11835.547200000001],[1425790800,11835.547200000001],[1425873600,11835.547200000001],[1425960000,11835.547200000001],[1426046400,11835.547200000001],[1426132800,11835.547200000001],[1426219200,11835.547200000001],[1426305600,11835.547200000001],[1426392000,11835.547200000001],[1426478400,11835.547200000001],[1426564800,11835.547200000001],[1426651200,11835.547200000001],[1426737600,11835.547200000001],[1426824000,11835.547200000001],[1426910400,11835.547200000001],[1426996800,11835.547200000001],[1427083200,11835.547200000001],[1427169600,11835.547200000001],[1427256000,11835.547200000001],[1427342400,11835.547200000001],[1427428800,11835.547200000001],[1427515200,11835.547200000001],[1427601600,11835.547200000001],[1427688000,11835.547200000001],[1427774400,11835.547200000001],[1427860800,11835.547200000001],[1427947200,11835.547200000001],[1428033600,11835.547200000001],[1428120000,11835.547200000001],[1428206400,11835.547200000001],[1428292800,11835.547200000001],[1428379200,11835.547200000001],[1428465600,11835.547200000001],[1428552000,11835.547200000001],[1428638400,11835.547200000001],[1428724800,11835.547200000001],[1428811200,11835.547200000001],[1428897600,11835.547200000001],[1428984000,11835.547200000001],[1429070400,11835.547200000001],[1429156800,11835.547200000001],[1429243200,11835.547200000001],[1429329600,11835.547200000001],[1429416000,11835.547200000001],[1429502400,11835.547200000001],[1429588800,11835.547200000001],[1429675200,11835.547200000001],[1429761600,11835.547200000001],[1429848000,11835.547200000001],[1429934400,11835.547200000001],[1430020800,11835.547200000001],[1430107200,11835.547200000001],[1430193600,11835.547200000001],[1430280000,11835.547200000001],[1430366400,11835.547200000001],[1430452800,11835.547200000001],[1430798400,13080.3915],[1430884800,13080.3915],[1430971200,13080.3915],[1431057600,13080.3915],[1431144000,13080.3915],[1431230400,13080.3915],[1431316800,13080.3915],[1431403200,13080.3915],[1431489600,13080.3915],[1431576000,13080.3915],[1431662400,13080.3915],[1431748800,13080.3915],[1431835200,13080.3915],[1431921600,13080.3915],[1432008000,13080.3915],[1432094400,13080.3915],[1432180800,13080.3915],[1432267200,13080.3915],[1432353600,13080.3915],[1432440000,13080.3915],[1432526400,13080.3915],[1432612800,13080.3915],[1432699200,13080.3915],[1432785600,13080.3915],[1432872000,13080.3915],[1432958400,13080.3915],[1433044800,13080.3915],[1433131200,13080.3915],[1433217600,13080.3915],[1433304000,13080.3915],[1433390400,13080.3915],[1433476800,13080.3915],[1433563200,13080.3915],[1433649600,13080.3915],[1433736000,13080.3915],[1433822400,13080.3915],[1433908800,13080.3915],[1433995200,13080.3915],[1434081600,13080.3915],[1434168000,13080.3915],[1434254400,13080.3915],[1434340800,13080.3915],[1434427200,13080.3915],[1434513600,13080.3915],[1434600000,13080.3915],[1434686400,13080.3915],[1434772800,13080.3915],[1434859200,13080.3915],[1434945600,13080.3915],[1435032000,13080.3915],[1435118400,13080.3915],[1435204800,13080.3915],[1435291200,13080.3915],[1435377600,13080.3915],[1435464000,13080.3915],[1435550400,13080.3915],[1435636800,13080.3915],[1435723200,13080.3915],[1435809600,13080.3915],[1435896000,13080.3915],[1435982400,13080.3915],[1436068800,13080.3915],[1436155200,13080.3915],[1436241600,13080.3915],[1436328000,13080.3915],[1436414400,13080.3915],[1436500800,13080.3915],[1436587200,13080.3915],[1436673600,13080.3915],[1436760000,13080.3915],[1436846400,13080.3915],[1436932800,13080.3915],[1437019200,13080.3915],[1437105600,13080.3915],[1437192000,13080.3915],[1437278400,13080.3915],[1437364800,13080.3915],[1437451200,13080.3915],[1437537600,13080.3915],[1437624000,13080.3915],[1437710400,13080.3915],[1437796800,13080.3915],[1437883200,13080.3915],[1437969600,13080.3915],[1438056000,13080.3915],[1438142400,13080.3915],[1438228800,13080.3915],[1438315200,13080.3915],[1438401600,13080.3915],[1438488000,13080.3915],[1438574400,13080.3915],[1438660800,13080.3915],[1438747200,13080.3915],[1438833600,13080.3915],[1438920000,13080.3915],[1439006400,13080.3915],[1439092800,13080.3915],[1439179200,13080.3915],[1439265600,13080.3915],[1439352000,13080.3915],[1439438400,13080.3915],[1439524800,13080.3915],[1439611200,13080.3915],[1439697600,13080.3915],[1439784000,13080.3915],[1439870400,13080.3915],[1439956800,13080.3915],[1440043200,13080.3915],[1440129600,13080.3915],[1440216000,13080.3915],[1440302400,13080.3915],[1440388800,13080.3915],[1440475200,13080.3915],[1440561600,13080.3915],[1440648000,13080.3915],[1440734400,13080.3915],[1440820800,13080.3915],[1440907200,13080.3915],[1440993600,13080.3915],[1441080000,13080.3915],[1441166400,13080.3915],[1441252800,13080.3915],[1441339200,13080.3915],[1441425600,13080.3915],[1441512000,13080.3915],[1441598400,13080.3915],[1441684800,13080.3915],[1441771200,13080.3915],[1441857600,13080.3915],[1441944000,13080.3915],[1442030400,13080.3915],[1442116800,13080.3915],[1442203200,13080.3915],[1442289600,13080.3915],[1442376000,13080.3915],[1442462400,13080.3915],[1442548800,13080.3915],[1442635200,13080.3915],[1442721600,13080.3915],[1442808000,13080.3915],[1442894400,13080.3915],[1442980800,13080.3915],[1443067200,13080.3915],[1443153600,13080.3915],[1443240000,13080.3915],[1443326400,13080.3915],[1443412800,13080.3915],[1443499200,13080.3915],[1443585600,13080.3915],[1443672000,13080.3915],[1443758400,13080.3915],[1443844800,13080.3915],[1443931200,13080.3915],[1444017600,13080.3915],[1444104000,13080.3915],[1444190400,13080.3915],[1444276800,13080.3915],[1444363200,13080.3915],[1444449600,13080.3915],[1444536000,13080.3915],[1444622400,13080.3915],[1444708800,13080.3915],[1444795200,13080.3915],[1444881600,13080.3915],[1444968000,13080.3915],[1445054400,13080.3915],[1445140800,13080.3915],[1445227200,13080.3915],[1445313600,13080.3915],[1445400000,13080.3915],[1445486400,13080.3915],[1445572800,13080.3915],[1445659200,13080.3915],[1445745600,13080.3915],[1445832000,13080.3915],[1445918400,13080.3915],[1446004800,13080.3915],[1446091200,13080.3915],[1446177600,13080.3915],[1446264000,13080.3915],[1446350400,13080.3915],[1446440400,13080.3915],[1446526800,13080.3915],[1446613200,13080.3915],[1446699600,13080.3915],[1446786000,13080.3915],[1446872400,13080.3915],[1446958800,13080.3915],[1447045200,13080.3915],[1447131600,13080.3915],[1447218000,13080.3915],[1447304400,13080.3915],[1447390800,13080.3915],[1447477200,13080.3915],[1447563600,13080.3915],[1447650000,13080.3915],[1447736400,13080.3915],[1447822800,13080.3915],[1447909200,13080.3915],[1447995600,13080.3915],[1448082000,13080.3915],[1448168400,13080.3915],[1448254800,13080.3915],[1448341200,13080.3915],[1448427600,13080.3915],[1448514000,13080.3915],[1448600400,13080.3915],[1448686800,13080.3915],[1448773200,13080.3915],[1448859600,13080.3915],[1448946000,13080.3915],[1449032400,13080.3915],[1449118800,13080.3915],[1449205200,13080.3915],[1449291600,13080.3915],[1449378000,13080.3915],[1449464400,13080.3915],[1449550800,13080.3915],[1449637200,13080.3915],[1449723600,13080.3915],[1449810000,13080.3915],[1449896400,13080.3915],[1449982800,13080.3915],[1450069200,13080.3915],[1450155600,13080.3915],[1450242000,13080.3915],[1450328400,13080.3915],[1450414800,13080.3915],[1450501200,13080.3915],[1450587600,13080.3915],[1450674000,13080.3915],[1450760400,13080.3915],[1450846800,13080.3915],[1450933200,13080.3915],[1451019600,13080.3915],[1451106000,13080.3915],[1451192400,13080.3915],[1451278800,13080.3915],[1451365200,13080.3915],[1451451600,13080.3915],[1451538000,13080.3915],[1451624400,13080.3915],[1451710800,13080.3915],[1451797200,13080.3915],[1451883600,13080.3915],[1451970000,13080.3915],[1452056400,13080.3915],[1452142800,13080.3915],[1452229200,13080.3915],[1452315600,13080.3915],[1452402000,13080.3915],[1452488400,13080.3915],[1452574800,13080.3915],[1452661200,13080.3915],[1452747600,13080.3915],[1452834000,13080.3915],[1452920400,13080.3915],[1453006800,13080.3915],[1453093200,13080.3915],[1453179600,13080.3915],[1453266000,13080.3915],[1453352400,13080.3915],[1453438800,13080.3915],[1453525200,13080.3915],[1453611600,13080.3915],[1453698000,13080.3915],[1453784400,13080.3915],[1453870800,13080.3915],[1453957200,13080.3915],[1454043600,13080.3915],[1454130000,13080.3915],[1454216400,13080.3915],[1454302800,13080.3915],[1454389200,13080.3915],[1454475600,13080.3915],[1454562000,13080.3915],[1454648400,13080.3915],[1454734800,13080.3915],[1454821200,13080.3915],[1454907600,13080.3915],[1454994000,13080.3915],[1455080400,13080.3915],[1455166800,13080.3915],[1455253200,13080.3915],[1455339600,13080.3915],[1455426000,13080.3915],[1455512400,13080.3915],[1455598800,13080.3915],[1455685200,13080.3915],[1455771600,13080.3915],[1455858000,13080.3915],[1455944400,13080.3915],[1456030800,13080.3915],[1456117200,13080.3915],[1456203600,13080.3915],[1456290000,13080.3915],[1456376400,13080.3915],[1456462800,13080.3915],[1456549200,13080.3915],[1456635600,13080.3915],[1456722000,13080.3915],[1456808400,13080.3915],[1456894800,13080.3915],[1456981200,13080.3915],[1457067600,13080.3915],[1457154000,13080.3915],[1457240400,13080.3915],[1457326800,13080.3915],[1457413200,13080.3915],[1457499600,13080.3915],[1457586000,13080.3915],[1457672400,13080.3915],[1457758800,13080.3915],[1457845200,13080.3915],[1457928000,13080.3915],[1458014400,13080.3915],[1458100800,13080.3915],[1458187200,13080.3915],[1458273600,13080.3915],[1458360000,13080.3915],[1458446400,13080.3915],[1458532800,13080.3915],[1458619200,13080.3915],[1458705600,13080.3915],[1458792000,13080.3915],[1458878400,13080.3915],[1458964800,13080.3915],[1459051200,13080.3915],[1459137600,13080.3915],[1459224000,13080.3915],[1459310400,13080.3915],[1459396800,13080.3915],[1459483200,13080.3915],[1459569600,13080.3915],[1459656000,13080.3915],[1459742400,13080.3915],[1459828800,13080.3915],[1459915200,13080.3915],[1460001600,13080.3915],[1460088000,13080.3915],[1460174400,13080.3915],[1460260800,13080.3915],[1460347200,13080.3915],[1460433600,13080.3915],[1460520000,13080.3915],[1460606400,13080.3915],[1460692800,13080.3915],[1460779200,13080.3915],[1460865600,13080.3915],[1460952000,13080.3915],[1461038400,13080.3915],[1461124800,13080.3915],[1461211200,13080.3915],[1461297600,13080.3915],[1461384000,13080.3915],[1461470400,13080.3915],[1461556800,13080.3915],[1461643200,13080.3915],[1461729600,13080.3915],[1461816000,13080.3915],[1461902400,13080.3915],[1461988800,13080.3915],[1462075200,13080.3915],[1462161600,13080.3915],[1462334400,13652.378000000001],[1462420800,13652.378000000001],[1462507200,13652.378000000001],[1462593600,13652.378000000001],[1462680000,13652.378000000001],[1462766400,13652.378000000001],[1462852800,13652.378000000001],[1462939200,13652.378000000001],[1463025600,13652.378000000001],[1463112000,13652.378000000001],[1463198400,13652.378000000001],[1463284800,13652.378000000001],[1463371200,13652.378000000001],[1463457600,13652.378000000001],[1463544000,13652.378000000001],[1463630400,13652.378000000001],[1463716800,13652.378000000001],[1463803200,13652.378000000001],[1463889600,13652.378000000001],[1463976000,13652.378000000001],[1464062400,13652.378000000001],[1464148800,13652.378000000001],[1464235200,13652.378000000001],[1464321600,13652.378000000001],[1464408000,13652.378000000001],[1464494400,13652.378000000001],[1464580800,13652.378000000001],[1464667200,13652.378000000001],[1464753600,13652.378000000001],[1464840000,13652.378000000001],[1464926400,13652.378000000001],[1465012800,13652.378000000001],[1465099200,13652.378000000001],[1465185600,13652.378000000001],[1465272000,13652.378000000001],[1465358400,13652.378000000001],[1465444800,13652.378000000001],[1465531200,13652.378000000001],[1465617600,13652.378000000001],[1465704000,13652.378000000001],[1465790400,13652.378000000001],[1465876800,13652.378000000001],[1465963200,13652.378000000001],[1466049600,13652.378000000001],[1466136000,13652.378000000001],[1466222400,13652.378000000001],[1466308800,13652.378000000001],[1466395200,13652.378000000001],[1466481600,13652.378000000001],[1466568000,13652.378000000001],[1466654400,13652.378000000001],[1466740800,13652.378000000001],[1466827200,13652.378000000001],[1466913600,13652.378000000001],[1467000000,13652.378000000001],[1467086400,13652.378000000001],[1467172800,13652.378000000001],[1467259200,13652.378000000001],[1467345600,13652.378000000001],[1467432000,13652.378000000001],[1467518400,13652.378000000001],[1467604800,13652.378000000001],[1467691200,13652.378000000001],[1467777600,13652.378000000001],[1467864000,13652.378000000001],[1467950400,13652.378000000001],[1468036800,13652.378000000001],[1468123200,13652.378000000001],[1468209600,13652.378000000001],[1468296000,13652.378000000001],[1468382400,13652.378000000001],[1468468800,13652.378000000001],[1468555200,13652.378000000001],[1468641600,13652.378000000001],[1468728000,13652.378000000001],[1468814400,13652.378000000001],[1468900800,13652.378000000001],[1468987200,13652.378000000001],[1469073600,13652.378000000001],[1469160000,13652.378000000001],[1469246400,13652.378000000001],[1469332800,13652.378000000001],[1469419200,13652.378000000001],[1469505600,13652.378000000001],[1469592000,13652.378000000001],[1469678400,13652.378000000001],[1469764800,13652.378000000001],[1469851200,13652.378000000001],[1469937600,13652.378000000001],[1470024000,13652.378000000001],[1470110400,13652.378000000001],[1470196800,13652.378000000001],[1470283200,13652.378000000001],[1470369600,13652.378000000001],[1470456000,13652.378000000001],[1470542400,13652.378000000001],[1470628800,13652.378000000001],[1470715200,13652.378000000001],[1470801600,13652.378000000001],[1470888000,13652.378000000001],[1470974400,13652.378000000001],[1471060800,13652.378000000001],[1471147200,13652.378000000001],[1471233600,13652.378000000001],[1471320000,13652.378000000001],[1471406400,13652.378000000001],[1471492800,13652.378000000001],[1471579200,13652.378000000001],[1471665600,13652.378000000001],[1471752000,13652.378000000001],[1471838400,13652.378000000001],[1471924800,13652.378000000001],[1472011200,13652.378000000001],[1472097600,13652.378000000001],[1472184000,13652.378000000001],[1472270400,13652.378000000001],[1472356800,13652.378000000001],[1472443200,13652.378000000001],[1472529600,13652.378000000001],[1472616000,13652.378000000001],[1472702400,13652.378000000001],[1472788800,13652.378000000001],[1472875200,13652.378000000001],[1472961600,13652.378000000001],[1473048000,13652.378000000001],[1473134400,13652.378000000001],[1473220800,13652.378000000001],[1473307200,13652.378000000001],[1473393600,13652.378000000001],[1473480000,13652.378000000001],[1473566400,13652.378000000001],[1473652800,13652.378000000001],[1473739200,13652.378000000001],[1473825600,13652.378000000001],[1473912000,13652.378000000001],[1473998400,13652.378000000001],[1474084800,13652.378000000001],[1474171200,13652.378000000001],[1474257600,13652.378000000001],[1474344000,13652.378000000001],[1474430400,13652.378000000001],[1474516800,13652.378000000001],[1474603200,13652.378000000001],[1474689600,13652.378000000001],[1474776000,13652.378000000001],[1474862400,13652.378000000001],[1474948800,13652.378000000001],[1475035200,13652.378000000001],[1475121600,13652.378000000001],[1475208000,13652.378000000001],[1475294400,13652.378000000001],[1475380800,13652.378000000001],[1475467200,13652.378000000001],[1475553600,13652.378000000001],[1475640000,13652.378000000001],[1475726400,13652.378000000001],[1475812800,13652.378000000001],[1475899200,13652.378000000001],[1475985600,13652.378000000001],[1476072000,13652.378000000001],[1476158400,13652.378000000001],[1476244800,13652.378000000001],[1476331200,13652.378000000001],[1476417600,13652.378000000001],[1476504000,13652.378000000001],[1476590400,13652.378000000001],[1476676800,13652.378000000001],[1476763200,13652.378000000001],[1476849600,13652.378000000001],[1476936000,13652.378000000001],[1477022400,13652.378000000001],[1477108800,13652.378000000001],[1477195200,13652.378000000001],[1477281600,13652.378000000001],[1477368000,13652.378000000001],[1477454400,13652.378000000001],[1477540800,13652.378000000001],[1477627200,13652.378000000001],[1477713600,13652.378000000001],[1477800000,13652.378000000001],[1477886400,13652.378000000001],[1477972800,13652.378000000001],[1478059200,13652.378000000001],[1478145600,13652.378000000001],[1478232000,13652.378000000001],[1478318400,13652.378000000001],[1478404800,13652.378000000001],[1478494800,13652.378000000001],[1478581200,13652.378000000001],[1478667600,13652.378000000001],[1478754000,13652.378000000001],[1478840400,13652.378000000001],[1478926800,13652.378000000001],[1479013200,13652.378000000001],[1479099600,13652.378000000001],[1479186000,13652.378000000001],[1479272400,13652.378000000001],[1479358800,13652.378000000001],[1479445200,13652.378000000001],[1479531600,13652.378000000001],[1479618000,13652.378000000001],[1479704400,13652.378000000001],[1479790800,13652.378000000001],[1479877200,13652.378000000001],[1479963600,13652.378000000001],[1480050000,13652.378000000001],[1480136400,13652.378000000001],[1480222800,13652.378000000001],[1480309200,13652.378000000001],[1480395600,13652.378000000001],[1480482000,13652.378000000001],[1480568400,13652.378000000001],[1480654800,13652.378000000001],[1480741200,13652.378000000001],[1480827600,13652.378000000001],[1480914000,13652.378000000001],[1481000400,13652.378000000001],[1481086800,13652.378000000001],[1481173200,13652.378000000001],[1481259600,13652.378000000001],[1481346000,13652.378000000001],[1481432400,13652.378000000001],[1481518800,13652.378000000001],[1481605200,13652.378000000001],[1481691600,13652.378000000001],[1481778000,13652.378000000001],[1481864400,13652.378000000001],[1481950800,13652.378000000001],[1482037200,13652.378000000001],[1482123600,13652.378000000001],[1482210000,13652.378000000001],[1482296400,13652.378000000001],[1482382800,13652.378000000001],[1482469200,13652.378000000001],[1482555600,13652.378000000001],[1482642000,13652.378000000001],[1482728400,13652.378000000001],[1482814800,13652.378000000001],[1482901200,13652.378000000001],[1482987600,13652.378000000001],[1483074000,13652.378000000001],[1483160400,13652.378000000001],[1483246800,13652.378000000001],[1483333200,13652.378000000001],[1483419600,13652.378000000001],[1483506000,13652.378000000001],[1483592400,13652.378000000001],[1483678800,13652.378000000001],[1483765200,13652.378000000001],[1483851600,13652.378000000001],[1483938000,13652.378000000001],[1484024400,13652.378000000001],[1484110800,13652.378000000001],[1484197200,13652.378000000001],[1484283600,13652.378000000001],[1484370000,13652.378000000001],[1484456400,13652.378000000001],[1484542800,13652.378000000001],[1484629200,13652.378000000001],[1484715600,13652.378000000001],[1484802000,13652.378000000001],[1484888400,13652.378000000001],[1484974800,13652.378000000001],[1485061200,13652.378000000001],[1485147600,13652.378000000001],[1485234000,13652.378000000001],[1485320400,13652.378000000001],[1485406800,13652.378000000001],[1485493200,13652.378000000001],[1485579600,13652.378000000001],[1485666000,13652.378000000001],[1485752400,13652.378000000001],[1485838800,13652.378000000001],[1485925200,13652.378000000001],[1486011600,13652.378000000001],[1486098000,13652.378000000001],[1486184400,13652.378000000001],[1486270800,13652.378000000001],[1486357200,13652.378000000001],[1486443600,13652.378000000001],[1486530000,13652.378000000001],[1486616400,13652.378000000001],[1486702800,13652.378000000001],[1486789200,13652.378000000001],[1486875600,13652.378000000001],[1486962000,13652.378000000001],[1487048400,13652.378000000001],[1487134800,13652.378000000001],[1487221200,13652.378000000001],[1487307600,13652.378000000001],[1487394000,13652.378000000001],[1487480400,13652.378000000001],[1487566800,13652.378000000001],[1487653200,13652.378000000001],[1487739600,13652.378000000001],[1487826000,13652.378000000001],[1487912400,13652.378000000001],[1487998800,13652.378000000001],[1488085200,13652.378000000001],[1488171600,13652.378000000001],[1488258000,13652.378000000001],[1488344400,13652.378000000001],[1488430800,13652.378000000001],[1488517200,13652.378000000001],[1488603600,13652.378000000001],[1488690000,13652.378000000001],[1488776400,13652.378000000001],[1488862800,13652.378000000001],[1488949200,13652.378000000001],[1489035600,13652.378000000001],[1489122000,13652.378000000001],[1489208400,13652.378000000001],[1489294800,13652.378000000001],[1489377600,13652.378000000001],[1489464000,13652.378000000001],[1489550400,13652.378000000001],[1489636800,13652.378000000001],[1489723200,13652.378000000001],[1489809600,13652.378000000001],[1489896000,13652.378000000001],[1489982400,13652.378000000001],[1490068800,13652.378000000001],[1490155200,13652.378000000001],[1490241600,13652.378000000001],[1490328000,13652.378000000001],[1490414400,13652.378000000001],[1490500800,13652.378000000001],[1490587200,13652.378000000001],[1490673600,13652.378000000001],[1490760000,13652.378000000001],[1490846400,13652.378000000001],[1490932800,13652.378000000001],[1491019200,13652.378000000001],[1491105600,13652.378000000001],[1491192000,13652.378000000001],[1491278400,13652.378000000001],[1491364800,13652.378000000001],[1491451200,13652.378000000001],[1491537600,13652.378000000001],[1491624000,13652.378000000001],[1491710400,13652.378000000001],[1491796800,13652.378000000001],[1491883200,13652.378000000001],[1491969600,13652.378000000001],[1492056000,13652.378000000001],[1492142400,13652.378000000001],[1492228800,13652.378000000001],[1492315200,13652.378000000001],[1492401600,13652.378000000001],[1492488000,13652.378000000001],[1492574400,13652.378000000001],[1492660800,13652.378000000001],[1492747200,13652.378000000001],[1492833600,13652.378000000001],[1492920000,13652.378000000001],[1493006400,13652.378000000001],[1493092800,13652.378000000001],[1493179200,13652.378000000001],[1493265600,13652.378000000001],[1493352000,13652.378000000001],[1493438400,13652.378000000001],[1493524800,13652.378000000001],[1493611200,13652.378000000001],[1493784000,14003.3248],[1493870400,14003.3248],[1493956800,14003.3248],[1494043200,14003.3248],[1494129600,14003.3248],[1494216000,14003.3248],[1494302400,14003.3248],[1494388800,14003.3248],[1494475200,14003.3248],[1494561600,14003.3248],[1494648000,14003.3248],[1494734400,14003.3248],[1494820800,14003.3248],[1494907200,14003.3248],[1494993600,14003.3248],[1495080000,14003.3248],[1495166400,14003.3248],[1495252800,14003.3248],[1495339200,14003.3248],[1495425600,14003.3248],[1495512000,14003.3248],[1495598400,14003.3248],[1495684800,14003.3248],[1495771200,14003.3248],[1495857600,14003.3248],[1495944000,14003.3248],[1496030400,14003.3248],[1496116800,14003.3248],[1496203200,14003.3248],[1496289600,14003.3248],[1496376000,14003.3248],[1496462400,14003.3248],[1496548800,14003.3248],[1496635200,14003.3248],[1496721600,14003.3248],[1496808000,14003.3248],[1496894400,14003.3248],[1496980800,14003.3248],[1497067200,14003.3248],[1497153600,14003.3248],[1497240000,14003.3248],[1497326400,14003.3248],[1497412800,14003.3248],[1497499200,14003.3248],[1497585600,14003.3248],[1497672000,14003.3248],[1497758400,14003.3248],[1497844800,14003.3248],[1497931200,14003.3248],[1498017600,14003.3248],[1498104000,14003.3248],[1498190400,14003.3248],[1498276800,14003.3248],[1498363200,14003.3248],[1498449600,14003.3248],[1498536000,14003.3248],[1498622400,14003.3248],[1498708800,14003.3248],[1498795200,14003.3248],[1498881600,14003.3248],[1498968000,14003.3248],[1499054400,14003.3248],[1499140800,14003.3248],[1499227200,14003.3248],[1499313600,14003.3248],[1499400000,14003.3248],[1499486400,14003.3248],[1499572800,14003.3248],[1499659200,14003.3248],[1499745600,14003.3248],[1499832000,14003.3248],[1499918400,14003.3248],[1500004800,14003.3248],[1500091200,14003.3248],[1500177600,14003.3248],[1500264000,14003.3248],[1500350400,14003.3248],[1500436800,14003.3248],[1500523200,14003.3248],[1500609600,14003.3248],[1500696000,14003.3248],[1500782400,14003.3248],[1500868800,14003.3248],[1500955200,14003.3248],[1501041600,14003.3248],[1501128000,14003.3248],[1501214400,14003.3248],[1501300800,14003.3248],[1501387200,14003.3248],[1501473600,14003.3248],[1501560000,14003.3248],[1501646400,14003.3248],[1501732800,14003.3248],[1501819200,14003.3248],[1501905600,14003.3248],[1501992000,14003.3248],[1502078400,14003.3248],[1502164800,14003.3248],[1502251200,14003.3248],[1502337600,14003.3248],[1502424000,14003.3248],[1502510400,14003.3248],[1502596800,14003.3248],[1502683200,14003.3248],[1502769600,14003.3248],[1502856000,14003.3248],[1502942400,14003.3248],[1503028800,14003.3248],[1503115200,14003.3248],[1503201600,14003.3248],[1503288000,14003.3248],[1503374400,14003.3248],[1503460800,14003.3248],[1503547200,14003.3248],[1503633600,14003.3248],[1503720000,14003.3248],[1503806400,14003.3248],[1503892800,14003.3248],[1503979200,14003.3248],[1504065600,14003.3248],[1504152000,14003.3248],[1504238400,14003.3248],[1504324800,14003.3248],[1504411200,14003.3248],[1504497600,14003.3248],[1504584000,14003.3248],[1504670400,14003.3248],[1504756800,14003.3248],[1504843200,14003.3248],[1504929600,14003.3248],[1505016000,14003.3248],[1505102400,14003.3248],[1505188800,14003.3248],[1505275200,14003.3248],[1505361600,14003.3248],[1505448000,14003.3248],[1505534400,14003.3248],[1505620800,14003.3248],[1505707200,14003.3248],[1505793600,14003.3248],[1505880000,14003.3248],[1505966400,14003.3248],[1506052800,14003.3248],[1506139200,14003.3248],[1506225600,14003.3248],[1506312000,14003.3248],[1506398400,14003.3248],[1506484800,14003.3248],[1506571200,14003.3248],[1506657600,14003.3248],[1506744000,14003.3248],[1506830400,14003.3248],[1506916800,14003.3248],[1507003200,14003.3248],[1507089600,14003.3248],[1507176000,14003.3248],[1507262400,14003.3248],[1507348800,14003.3248],[1507435200,14003.3248],[1507521600,14003.3248],[1507608000,14003.3248],[1507694400,14003.3248],[1507780800,14003.3248],[1507867200,14003.3248],[1507953600,14003.3248],[1508040000,14003.3248],[1508126400,14003.3248],[1508212800,14003.3248],[1508299200,14003.3248],[1508385600,14003.3248],[1508472000,14003.3248],[1508558400,14003.3248],[1508644800,14003.3248],[1508731200,14003.3248],[1508817600,14003.3248],[1508904000,14003.3248],[1508990400,14003.3248],[1509076800,14003.3248],[1509163200,14003.3248],[1509249600,14003.3248],[1509336000,14003.3248],[1509422400,14003.3248],[1509508800,14003.3248],[1509595200,14003.3248],[1509681600,14003.3248],[1509768000,14003.3248],[1509854400,14003.3248],[1509944400,14003.3248],[1510030800,14003.3248],[1510117200,14003.3248],[1510203600,14003.3248],[1510290000,14003.3248],[1510376400,14003.3248],[1510462800,14003.3248],[1510549200,14003.3248],[1510635600,14003.3248],[1510722000,14003.3248],[1510808400,14003.3248],[1510894800,14003.3248],[1510981200,14003.3248],[1511067600,14003.3248],[1511154000,14003.3248],[1511240400,14003.3248],[1511326800,14003.3248],[1511413200,14003.3248],[1511499600,14003.3248],[1511586000,14003.3248],[1511672400,14003.3248],[1511758800,14003.3248],[1511845200,14003.3248],[1511931600,14003.3248],[1512018000,14003.3248],[1512104400,14003.3248],[1512190800,14003.3248],[1512277200,14003.3248],[1512363600,14003.3248],[1512450000,14003.3248],[1512536400,14003.3248],[1512622800,14003.3248],[1512709200,14003.3248],[1512795600,14003.3248],[1512882000,14003.3248],[1512968400,14003.3248],[1513054800,14003.3248],[1513141200,14003.3248],[1513227600,14003.3248],[1513314000,14003.3248],[1513400400,14003.3248],[1513486800,14003.3248],[1513573200,14003.3248],[1513659600,14003.3248],[1513746000,14003.3248],[1513832400,14003.3248],[1513918800,14003.3248],[1514005200,14003.3248],[1514091600,14003.3248],[1514178000,14003.3248],[1514264400,14003.3248],[1514350800,14003.3248],[1514437200,14003.3248],[1514523600,14003.3248],[1514610000,14003.3248],[1514696400,14003.3248],[1514782800,14003.3248],[1514869200,14003.3248],[1514955600,14003.3248],[1515042000,14003.3248],[1515128400,14003.3248],[1515214800,14003.3248],[1515301200,14003.3248],[1515387600,14003.3248],[1515474000,14003.3248],[1515560400,14003.3248],[1515646800,14003.3248],[1515733200,14003.3248],[1515819600,14003.3248],[1515906000,14003.3248],[1515992400,14003.3248],[1516078800,14003.3248],[1516165200,14003.3248],[1516251600,14003.3248],[1516338000,14003.3248],[1516424400,14003.3248],[1516510800,14003.3248],[1516597200,14003.3248],[1516683600,14003.3248],[1516770000,14003.3248],[1516856400,14003.3248],[1516942800,14003.3248],[1517029200,14003.3248],[1517115600,14003.3248],[1517202000,14003.3248],[1517288400,14003.3248],[1517374800,14003.3248],[1517461200,14003.3248],[1517547600,14003.3248],[1517634000,14003.3248],[1517720400,14003.3248],[1517806800,14003.3248],[1517893200,14003.3248],[1517979600,14003.3248],[1518066000,14003.3248],[1518152400,14003.3248],[1518238800,14003.3248],[1518325200,14003.3248],[1518411600,14003.3248],[1518498000,14003.3248],[1518584400,14003.3248],[1518670800,14003.3248],[1518757200,14003.3248],[1518843600,14003.3248],[1518930000,14003.3248],[1519016400,14003.3248],[1519102800,14003.3248],[1519189200,14003.3248],[1519275600,14003.3248],[1519362000,14003.3248],[1519448400,14003.3248],[1519534800,14003.3248],[1519621200,14003.3248],[1519707600,14003.3248],[1519794000,14003.3248],[1519880400,14003.3248],[1519966800,14003.3248],[1520053200,14003.3248],[1520139600,14003.3248],[1520226000,14003.3248],[1520312400,14003.3248],[1520398800,14003.3248],[1520485200,14003.3248],[1520571600,14003.3248],[1520658000,14003.3248],[1520744400,14003.3248],[1520827200,14003.3248],[1520913600,14003.3248],[1521000000,14003.3248],[1521086400,14003.3248],[1521172800,14003.3248],[1521259200,14003.3248],[1521345600,14003.3248],[1521432000,14003.3248],[1521518400,14003.3248],[1521604800,14003.3248],[1521691200,14003.3248],[1521777600,14003.3248],[1521864000,14003.3248],[1521950400,14003.3248],[1522036800,14003.3248],[1522123200,14003.3248],[1522209600,14003.3248],[1522296000,14003.3248],[1522382400,14003.3248],[1522468800,14003.3248],[1522555200,14003.3248],[1522641600,14003.3248],[1522728000,14003.3248],[1522814400,14003.3248],[1522900800,14003.3248],[1522987200,14003.3248],[1523073600,14003.3248],[1523160000,14003.3248],[1523246400,14003.3248],[1523332800,14003.3248],[1523419200,14003.3248],[1523505600,14003.3248],[1523592000,14003.3248],[1523678400,14003.3248],[1523764800,14003.3248],[1523851200,14003.3248],[1523937600,14003.3248],[1524024000,14003.3248],[1524110400,14003.3248],[1524196800,14003.3248],[1524283200,14003.3248],[1524369600,14003.3248],[1524456000,14003.3248],[1524542400,14003.3248],[1524628800,14003.3248],[1524715200,14003.3248],[1524801600,14003.3248],[1524888000,14003.3248],[1524974400,14003.3248],[1525060800,14003.3248],[1556856000,15100.532300000001],[1556942400,15100.532300000001],[1557028800,15100.532300000001],[1557115200,15100.532300000001],[1557201600,15100.532300000001],[1557288000,15100.532300000001],[1557374400,15100.532300000001],[1557460800,15100.532300000001],[1557547200,15100.532300000001],[1557633600,15100.532300000001],[1557720000,15100.532300000001],[1557806400,15100.532300000001],[1557892800,15100.532300000001],[1557979200,15100.532300000001],[1558065600,15100.532300000001],[1558152000,15100.532300000001],[1558238400,15100.532300000001],[1558324800,15100.532300000001],[1558411200,15100.532300000001],[1558497600,15100.532300000001],[1558584000,15100.532300000001],[1558670400,15100.532300000001],[1558756800,15100.532300000001],[1558843200,15100.532300000001],[1558929600,15100.532300000001],[1559016000,15100.532300000001],[1559102400,15100.532300000001],[1559188800,15100.532300000001],[1559275200,15100.532300000001],[1559361600,15100.532300000001],[1559448000,15100.532300000001],[1559534400,15100.532300000001],[1559620800,15100.532300000001],[1559707200,15100.532300000001],[1559793600,15100.532300000001],[1559880000,15100.532300000001],[1559966400,15100.532300000001],[1560052800,15100.532300000001],[1560139200,15100.532300000001],[1560225600,15100.532300000001],[1560312000,15100.532300000001],[1560398400,15100.532300000001],[1560484800,15100.532300000001],[1560571200,15100.532300000001],[1560657600,15100.532300000001],[1560744000,15100.532300000001],[1560830400,15100.532300000001],[1560916800,15100.532300000001],[1561003200,15100.532300000001],[1561089600,15100.532300000001],[1561176000,15100.532300000001],[1561262400,15100.532300000001],[1561348800,15100.532300000001],[1561435200,15100.532300000001],[1561521600,15100.532300000001],[1561608000,15100.532300000001],[1561694400,15100.532300000001],[1561780800,15100.532300000001],[1561867200,15100.532300000001],[1561953600,15100.532300000001],[1562040000,15100.532300000001],[1562126400,15100.532300000001],[1562212800,15100.532300000001],[1562299200,15100.532300000001],[1562385600,15100.532300000001],[1562472000,15100.532300000001],[1562558400,15100.532300000001],[1562644800,15100.532300000001],[1562731200,15100.532300000001],[1562817600,15100.532300000001],[1562904000,15100.532300000001],[1562990400,15100.532300000001],[1563076800,15100.532300000001],[1563163200,15100.532300000001],[1563249600,15100.532300000001],[1563336000,15100.532300000001],[1563422400,15100.532300000001],[1563508800,15100.532300000001],[1563595200,15100.532300000001],[1563681600,15100.532300000001],[1563768000,15100.532300000001],[1563854400,15100.532300000001],[1563940800,15100.532300000001],[1564027200,15100.532300000001],[1564113600,15100.532300000001],[1564200000,15100.532300000001],[1564286400,15100.532300000001],[1564372800,15100.532300000001],[1564459200,15100.532300000001],[1564545600,15100.532300000001],[1564632000,15100.532300000001],[1564718400,15100.532300000001],[1564804800,15100.532300000001],[1564891200,15100.532300000001],[1564977600,15100.532300000001],[1565064000,15100.532300000001],[1565150400,15100.532300000001],[1565236800,15100.532300000001],[1565323200,15100.532300000001],[1565409600,15100.532300000001],[1565496000,15100.532300000001],[1565582400,15100.532300000001],[1565668800,15100.532300000001],[1565755200,15100.532300000001],[1565841600,15100.532300000001],[1565928000,15100.532300000001],[1566014400,15100.532300000001],[1566100800,15100.532300000001],[1566187200,15100.532300000001],[1566273600,15100.532300000001],[1566360000,15100.532300000001],[1566446400,15100.532300000001],[1566532800,15100.532300000001],[1566619200,15100.532300000001],[1566705600,15100.532300000001],[1566792000,15100.532300000001],[1566878400,15100.532300000001],[1566964800,15100.532300000001],[1567051200,15100.532300000001],[1567137600,15100.532300000001],[1567224000,15100.532300000001],[1567310400,15100.532300000001],[1567396800,15100.532300000001],[1567483200,15100.532300000001],[1567569600,15100.532300000001],[1567656000,15100.532300000001],[1567742400,15100.532300000001],[1567828800,15100.532300000001],[1567915200,15100.532300000001],[1568001600,15100.532300000001],[1568088000,15100.532300000001],[1568174400,15100.532300000001],[1568260800,15100.532300000001],[1568347200,15100.532300000001],[1568433600,15100.532300000001],[1568520000,15100.532300000001],[1568606400,15100.532300000001],[1568692800,15100.532300000001],[1568779200,15100.532300000001],[1568865600,15100.532300000001],[1568952000,15100.532300000001],[1569038400,15100.532300000001],[1569124800,15100.532300000001],[1569211200,15100.532300000001],[1569297600,15100.532300000001],[1569384000,15100.532300000001],[1569470400,15100.532300000001],[1569556800,15100.532300000001],[1569643200,15100.532300000001],[1569729600,15100.532300000001],[1569816000,15100.532300000001],[1569902400,15100.532300000001],[1569988800,15100.532300000001],[1570075200,15100.532300000001],[1570161600,15100.532300000001],[1570248000,15100.532300000001],[1570334400,15100.532300000001],[1570420800,15100.532300000001],[1570507200,15100.532300000001],[1570593600,15100.532300000001],[1570680000,15100.532300000001],[1570766400,15100.532300000001],[1570852800,15100.532300000001],[1570939200,15100.532300000001],[1571025600,15100.532300000001],[1571112000,15100.532300000001],[1571198400,15100.532300000001],[1571284800,15100.532300000001],[1571371200,15100.532300000001],[1571457600,15100.532300000001],[1571544000,15100.532300000001],[1571630400,15100.532300000001],[1571716800,15100.532300000001],[1571803200,15100.532300000001],[1571889600,15100.532300000001],[1571976000,15100.532300000001],[1572062400,15100.532300000001],[1572148800,15100.532300000001],[1572235200,15100.532300000001],[1572321600,15100.532300000001],[1572408000,15100.532300000001],[1572494400,15100.532300000001],[1572580800,15100.532300000001],[1572667200,15100.532300000001],[1572753600,15100.532300000001],[1572843600,15100.532300000001],[1572930000,15100.532300000001],[1573016400,15100.532300000001],[1573102800,15100.532300000001],[1573189200,15100.532300000001],[1573275600,15100.532300000001],[1573362000,15100.532300000001],[1573448400,15100.532300000001],[1573534800,15100.532300000001],[1573621200,15100.532300000001],[1573707600,15100.532300000001],[1573794000,15100.532300000001],[1573880400,15100.532300000001],[1573966800,15100.532300000001],[1574053200,15100.532300000001],[1574139600,15100.532300000001],[1574226000,15100.532300000001],[1574312400,15100.532300000001],[1574398800,15100.532300000001],[1574485200,15100.532300000001],[1574571600,15100.532300000001],[1574658000,15100.532300000001],[1574744400,15100.532300000001],[1574830800,15100.532300000001],[1574917200,15100.532300000001],[1575003600,15100.532300000001],[1575090000,15100.532300000001],[1575176400,15100.532300000001],[1575262800,15100.532300000001],[1575349200,15100.532300000001],[1575435600,15100.532300000001],[1575522000,15100.532300000001],[1575608400,15100.532300000001],[1575694800,15100.532300000001],[1575781200,15100.532300000001],[1575867600,15100.532300000001],[1575954000,15100.532300000001],[1576040400,15100.532300000001],[1576126800,15100.532300000001],[1576213200,15100.532300000001],[1576299600,15100.532300000001],[1576386000,15100.532300000001],[1576472400,15100.532300000001],[1576558800,15100.532300000001],[1576645200,15100.532300000001],[1576731600,15100.532300000001],[1576818000,15100.532300000001],[1576904400,15100.532300000001],[1576990800,15100.532300000001],[1577077200,15100.532300000001],[1577163600,15100.532300000001],[1577250000,15100.532300000001],[1577336400,15100.532300000001],[1577422800,15100.532300000001],[1577509200,15100.532300000001],[1577595600,15100.532300000001],[1577682000,15100.532300000001],[1577768400,15100.532300000001],[1577854800,15100.532300000001],[1577941200,15100.532300000001],[1578027600,15100.532300000001],[1578114000,15100.532300000001],[1578200400,15100.532300000001],[1578286800,15100.532300000001],[1578373200,15100.532300000001],[1578459600,15100.532300000001],[1578546000,15100.532300000001],[1578632400,15100.532300000001],[1578718800,15100.532300000001],[1578805200,15100.532300000001],[1578891600,15100.532300000001],[1578978000,15100.532300000001],[1579064400,15100.532300000001],[1579150800,15100.532300000001],[1579237200,15100.532300000001],[1579323600,15100.532300000001],[1579410000,15100.532300000001],[1579496400,15100.532300000001],[1579582800,15100.532300000001],[1579669200,15100.532300000001],[1579755600,15100.532300000001],[1579842000,15100.532300000001],[1579928400,15100.532300000001],[1580014800,15100.532300000001],[1580101200,15100.532300000001],[1580187600,15100.532300000001],[1580274000,15100.532300000001],[1580360400,15100.532300000001],[1580446800,15100.532300000001],[1580533200,15100.532300000001],[1580619600,15100.532300000001],[1580706000,15100.532300000001],[1580792400,15100.532300000001],[1580878800,15100.532300000001],[1580965200,15100.532300000001],[1581051600,15100.532300000001],[1581138000,15100.532300000001],[1581224400,15100.532300000001],[1581310800,15100.532300000001],[1581397200,15100.532300000001],[1581483600,15100.532300000001],[1581570000,15100.532300000001],[1581656400,15100.532300000001],[1581742800,15100.532300000001],[1581829200,15100.532300000001],[1581915600,15100.532300000001],[1582002000,15100.532300000001],[1582088400,15100.532300000001],[1582174800,15100.532300000001],[1582261200,15100.532300000001],[1582347600,15100.532300000001],[1582434000,15100.532300000001],[1582520400,15100.532300000001],[1582606800,15100.532300000001],[1582693200,15100.532300000001],[1582779600,15100.532300000001],[1582866000,15100.532300000001],[1582952400,15100.532300000001],[1583038800,15100.532300000001],[1583125200,15100.532300000001],[1583211600,15100.532300000001],[1583298000,15100.532300000001],[1583384400,15100.532300000001],[1583470800,15100.532300000001],[1583557200,15100.532300000001],[1583643600,15100.532300000001],[1583726400,15100.532300000001],[1583812800,15100.532300000001],[1583899200,15100.532300000001],[1583985600,15100.532300000001],[1584072000,15100.532300000001],[1584158400,15100.532300000001],[1584244800,15100.532300000001],[1584331200,15100.532300000001],[1584417600,15100.532300000001],[1584504000,15100.532300000001],[1584590400,15100.532300000001],[1584676800,15100.532300000001],[1584763200,15100.532300000001],[1584849600,15100.532300000001],[1584936000,15100.532300000001],[1585022400,15100.532300000001],[1585108800,15100.532300000001],[1585195200,15100.532300000001],[1585281600,15100.532300000001],[1585368000,15100.532300000001],[1585454400,15100.532300000001],[1585540800,15100.532300000001],[1585627200,15100.532300000001],[1585713600,15100.532300000001],[1585800000,15100.532300000001],[1585886400,15100.532300000001],[1585972800,15100.532300000001],[1586059200,15100.532300000001],[1586145600,15100.532300000001],[1586232000,15100.532300000001],[1586318400,15100.532300000001],[1586404800,15100.532300000001],[1586491200,15100.532300000001],[1586577600,15100.532300000001],[1586664000,15100.532300000001],[1586750400,15100.532300000001],[1586836800,15100.532300000001],[1586923200,15100.532300000001],[1587009600,15100.532300000001],[1587096000,15100.532300000001],[1587182400,15100.532300000001],[1587268800,15100.532300000001],[1587355200,15100.532300000001],[1587441600,15100.532300000001],[1587528000,15100.532300000001],[1587614400,15100.532300000001],[1587700800,15100.532300000001],[1587787200,15100.532300000001],[1587873600,15100.532300000001],[1587960000,15100.532300000001],[1588046400,15100.532300000001],[1588132800,15100.532300000001],[1588219200,15100.532300000001],[1588651200,15242.3436],[1588737600,15242.3436],[1588824000,15242.3436],[1588910400,15242.3436],[1588996800,15242.3436],[1589083200,15242.3436],[1589169600,15242.3436],[1589256000,15242.3436],[1589342400,15242.3436],[1589428800,15242.3436],[1589515200,15242.3436],[1589601600,15242.3436],[1589688000,15242.3436],[1589774400,15242.3436],[1589860800,15242.3436],[1589947200,15242.3436],[1590033600,15242.3436],[1590120000,15242.3436],[1590206400,15242.3436],[1590292800,15242.3436],[1590379200,15242.3436],[1590465600,15242.3436],[1590552000,15242.3436],[1590638400,15242.3436],[1590724800,15242.3436],[1590811200,15242.3436],[1590897600,15242.3436],[1590984000,15242.3436],[1591070400,15242.3436],[1591156800,15242.3436],[1591243200,15242.3436],[1591329600,15242.3436],[1591416000,15242.3436],[1591502400,15242.3436],[1591588800,15242.3436],[1591675200,15242.3436],[1591761600,15242.3436],[1591848000,15242.3436],[1591934400,15242.3436],[1592020800,15242.3436],[1592107200,15242.3436],[1592193600,15242.3436],[1592280000,15242.3436],[1592366400,15242.3436],[1592452800,15242.3436],[1592539200,15242.3436],[1592625600,15242.3436],[1592712000,15242.3436],[1592798400,15242.3436],[1592884800,15242.3436],[1592971200,15242.3436],[1593057600,15242.3436],[1593144000,15242.3436],[1593230400,15242.3436],[1593316800,15242.3436],[1593403200,15242.3436],[1593489600,15242.3436],[1593576000,15242.3436],[1593662400,15242.3436],[1593748800,15242.3436],[1593835200,15242.3436],[1593921600,15242.3436],[1594008000,15242.3436],[1594094400,15242.3436],[1594180800,15242.3436],[1594267200,15242.3436],[1594353600,15242.3436],[1594440000,15242.3436],[1594526400,15242.3436],[1594612800,15242.3436],[1594699200,15242.3436],[1594785600,15242.3436],[1594872000,15242.3436],[1594958400,15242.3436],[1595044800,15242.3436],[1595131200,15242.3436],[1595217600,15242.3436],[1595304000,15242.3436],[1595390400,15242.3436],[1595476800,15242.3436],[1595563200,15242.3436],[1595649600,15242.3436],[1595736000,15242.3436],[1595822400,15242.3436],[1595908800,15242.3436],[1595995200,15242.3436],[1596081600,15242.3436],[1596168000,15242.3436],[1596254400,15242.3436],[1596340800,15242.3436],[1596427200,15242.3436],[1596513600,15242.3436],[1596600000,15242.3436],[1596686400,15242.3436],[1596772800,15242.3436],[1596859200,15242.3436],[1596945600,15242.3436],[1597032000,15242.3436],[1597118400,15242.3436],[1597204800,15242.3436],[1597291200,15242.3436],[1597377600,15242.3436],[1597464000,15242.3436],[1597550400,15242.3436],[1597636800,15242.3436],[1597723200,15242.3436],[1597809600,15242.3436],[1597896000,15242.3436],[1597982400,15242.3436],[1598068800,15242.3436],[1598155200,15242.3436],[1598241600,15242.3436],[1598328000,15242.3436],[1598414400,15242.3436],[1598500800,15242.3436],[1598587200,15242.3436],[1598673600,15242.3436],[1598760000,15242.3436],[1598846400,15242.3436],[1598932800,15242.3436],[1599019200,15242.3436],[1599105600,15242.3436],[1599192000,15242.3436],[1599278400,15242.3436],[1599364800,15242.3436],[1599451200,15242.3436],[1599537600,15242.3436],[1599624000,15242.3436],[1599710400,15242.3436],[1599796800,15242.3436],[1599883200,15242.3436],[1599969600,15242.3436],[1600056000,15242.3436],[1600142400,15242.3436],[1600228800,15242.3436],[1600315200,15242.3436],[1600401600,15242.3436],[1600488000,15242.3436],[1600574400,15242.3436],[1600660800,15242.3436],[1600747200,15242.3436],[1600833600,15242.3436],[1600920000,15242.3436],[1601006400,15242.3436],[1601092800,15242.3436],[1601179200,15242.3436],[1601265600,15242.3436],[1601352000,15242.3436],[1601438400,15242.3436],[1601524800,15242.3436],[1601611200,15242.3436],[1601697600,15242.3436],[1601784000,15242.3436],[1601870400,15242.3436],[1601956800,15242.3436],[1602043200,15242.3436],[1602129600,15242.3436],[1602216000,15242.3436],[1602302400,15242.3436],[1602388800,15242.3436],[1602475200,15242.3436],[1602561600,15242.3436],[1602648000,15242.3436],[1602734400,15242.3436],[1602820800,15242.3436],[1602907200,15242.3436],[1602993600,15242.3436],[1603080000,15242.3436],[1603166400,15242.3436],[1603252800,15242.3436],[1603339200,15242.3436],[1603425600,15242.3436],[1603512000,15242.3436],[1603598400,15242.3436],[1603684800,15242.3436],[1603771200,15242.3436],[1603857600,15242.3436],[1603944000,15242.3436],[1604030400,15242.3436],[1604116800,15242.3436],[1604203200,15242.3436],[1604293200,15242.3436],[1604379600,15242.3436],[1604466000,15242.3436],[1604552400,15242.3436],[1604638800,15242.3436],[1604725200,15242.3436],[1604811600,15242.3436],[1604898000,15242.3436],[1604984400,15242.3436],[1605070800,15242.3436],[1605157200,15242.3436],[1605243600,15242.3436],[1605330000,15242.3436],[1605416400,15242.3436],[1605502800,15242.3436],[1605589200,15242.3436],[1605675600,15242.3436],[1605762000,15242.3436],[1605848400,15242.3436],[1605934800,15242.3436],[1606021200,15242.3436],[1606107600,15242.3436],[1606194000,15242.3436],[1606280400,15242.3436],[1606366800,15242.3436],[1606453200,15242.3436],[1606539600,15242.3436],[1606626000,15242.3436],[1606712400,15242.3436],[1606798800,15242.3436],[1606885200,15242.3436],[1606971600,15242.3436],[1607058000,15242.3436],[1607144400,15242.3436],[1607230800,15242.3436],[1607317200,15242.3436],[1607403600,15242.3436],[1607490000,15242.3436],[1607576400,15242.3436],[1607662800,15242.3436],[1607749200,15242.3436],[1607835600,15242.3436],[1607922000,15242.3436],[1608008400,15242.3436],[1608094800,15242.3436],[1608181200,15242.3436],[1608267600,15242.3436],[1608354000,15242.3436],[1608440400,15242.3436],[1608526800,15242.3436],[1608613200,15242.3436],[1608699600,15242.3436],[1608786000,15242.3436],[1608872400,15242.3436],[1608958800,15242.3436],[1609045200,15242.3436],[1609131600,15242.3436],[1609218000,15242.3436],[1609304400,15242.3436],[1609390800,15242.3436],[1609477200,15242.3436],[1609563600,15242.3436],[1609650000,15242.3436],[1609736400,15242.3436],[1609822800,15242.3436],[1609909200,15242.3436],[1609995600,15242.3436],[1610082000,15242.3436],[1610168400,15242.3436],[1610254800,15242.3436],[1610341200,15242.3436],[1610427600,15242.3436],[1610514000,15242.3436],[1610600400,15242.3436],[1610686800,15242.3436],[1610773200,15242.3436],[1610859600,15242.3436],[1610946000,15242.3436],[1611032400,15242.3436],[1611118800,15242.3436],[1611205200,15242.3436],[1611291600,15242.3436],[1611378000,15242.3436],[1611464400,15242.3436],[1611550800,15242.3436],[1611637200,15242.3436],[1611723600,15242.3436],[1611810000,15242.3436],[1611896400,15242.3436],[1611982800,15242.3436],[1612069200,15242.3436],[1612155600,15242.3436],[1612242000,15242.3436],[1612328400,15242.3436],[1612414800,15242.3436],[1612501200,15242.3436],[1612587600,15242.3436],[1612674000,15242.3436],[1612760400,15242.3436],[1612846800,15242.3436],[1612933200,15242.3436],[1613019600,15242.3436],[1613106000,15242.3436],[1613192400,15242.3436],[1613278800,15242.3436],[1613365200,15242.3436],[1613451600,15242.3436],[1613538000,15242.3436],[1613624400,15242.3436],[1613710800,15242.3436],[1613797200,15242.3436],[1613883600,15242.3436],[1613970000,15242.3436],[1614056400,15242.3436],[1614142800,15242.3436],[1614229200,15242.3436],[1614315600,15242.3436],[1614402000,15242.3436],[1614488400,15242.3436],[1614574800,15242.3436],[1614661200,15242.3436],[1614747600,15242.3436],[1614834000,15242.3436],[1614920400,15242.3436],[1615006800,15242.3436],[1615093200,15242.3436],[1615179600,15242.3436],[1615266000,15242.3436],[1615352400,15242.3436],[1615438800,15242.3436],[1615525200,15242.3436],[1615611600,15242.3436],[1615698000,15242.3436],[1615780800,15242.3436],[1615867200,15242.3436],[1615953600,15242.3436],[1616040000,15242.3436],[1616126400,15242.3436],[1616212800,15242.3436],[1616299200,15242.3436],[1616385600,15242.3436],[1616472000,15242.3436],[1616558400,15242.3436],[1616644800,15242.3436],[1616731200,15242.3436],[1616817600,15242.3436],[1616904000,15242.3436],[1616990400,15242.3436],[1617076800,15242.3436],[1617163200,15242.3436],[1617249600,15242.3436],[1617336000,15242.3436],[1617422400,15242.3436],[1617508800,15242.3436],[1617595200,15242.3436],[1617681600,15242.3436],[1617768000,15242.3436],[1617854400,15242.3436],[1617940800,15242.3436],[1618027200,15242.3436],[1618113600,15242.3436],[1618200000,15242.3436],[1618286400,15242.3436],[1618372800,15242.3436],[1618459200,15242.3436],[1618545600,15242.3436],[1618632000,15242.3436],[1618718400,15242.3436],[1618804800,15242.3436],[1618891200,15242.3436],[1618977600,15242.3436],[1619064000,15242.3436],[1619150400,15242.3436],[1619236800,15242.3436],[1619323200,15242.3436],[1619409600,15242.3436],[1619496000,15242.3436],[1619582400,15242.3436],[1619668800,15242.3436],[1619755200,15242.3436],[1714622400,23417.3135]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7444.1999999999998],[1177992000,7444.1999999999998],[1178078400,10493],[1178164800,10493],[1178251200,10493],[1178337600,10493],[1178424000,10493],[1178510400,10493],[1178596800,10493],[1178683200,10493],[1178769600,10493],[1178856000,10493],[1178942400,10493],[1179028800,10493],[1179115200,10493],[1179201600,10493],[1179288000,10493],[1179374400,10493],[1179460800,10493],[1179547200,10493],[1179633600,10493],[1179720000,10493],[1179806400,10493],[1179892800,10493],[1179979200,10493],[1180065600,10493],[1180152000,10493],[1180238400,10493],[1180324800,10493],[1180411200,10493],[1180497600,10493],[1180584000,10493],[1180670400,10493],[1180756800,10493],[1180843200,10493],[1180929600,10493],[1181016000,10493],[1181102400,10493],[1181188800,10493],[1181275200,10493],[1181361600,10493],[1181448000,10493],[1181534400,10493],[1181620800,10493],[1181707200,10493],[1181793600,10493],[1181880000,10493],[1181966400,10493],[1182052800,10493],[1182139200,10493],[1182225600,10493],[1182312000,10493],[1182398400,10493],[1182484800,10493],[1182571200,10493],[1182657600,10493],[1182744000,10493],[1182830400,10493],[1182916800,10493],[1183003200,10493],[1183089600,10493],[1183176000,10493],[1183262400,10493],[1183348800,10493],[1183435200,10493],[1183521600,10493],[1183608000,10493],[1183694400,10493],[1183780800,10493],[1183867200,10493],[1183953600,10493],[1184040000,10493],[1184126400,10493],[1184212800,10493],[1184299200,10493],[1184385600,10493],[1184472000,10493],[1184558400,10493],[1184644800,10493],[1184731200,10493],[1184817600,10493],[1184904000,10493],[1184990400,10493],[1185076800,10493],[1185163200,10493],[1185249600,10493],[1185336000,10493],[1185422400,10493],[1185508800,10493],[1185595200,10493],[1185681600,10493],[1185768000,10493],[1185854400,10493],[1185940800,10493],[1186027200,10493],[1186113600,10493],[1186200000,10493],[1186286400,10493],[1186372800,10493],[1186459200,10493],[1186545600,10493],[1186632000,10493],[1186718400,10493],[1186804800,10493],[1186891200,10493],[1186977600,10493],[1187064000,10493],[1187150400,10493],[1187236800,10493],[1187323200,10493],[1187409600,10493],[1187496000,10493],[1187582400,10493],[1187668800,10493],[1187755200,10493],[1187841600,10493],[1187928000,10493],[1188014400,10493],[1188100800,10493],[1188187200,10493],[1188273600,10493],[1188360000,10493],[1188446400,10493],[1188532800,10493],[1188619200,10493],[1188705600,10493],[1188792000,10493],[1188878400,10493],[1188964800,10493],[1189051200,10493],[1189137600,10493],[1189224000,10493],[1189310400,10493],[1189396800,10493],[1189483200,10493],[1189569600,10493],[1189656000,10493],[1189742400,10493],[1189828800,10493],[1189915200,10493],[1190001600,10493],[1190088000,10493],[1190174400,10493],[1190260800,10493],[1190347200,10493],[1190433600,10493],[1190520000,10493],[1190606400,10493],[1190692800,10493],[1190779200,10493],[1190865600,10493],[1190952000,10493],[1191038400,10493],[1191124800,10493],[1191211200,10493],[1191297600,10493],[1191384000,10493],[1191470400,10493],[1191556800,10493],[1191643200,10493],[1191729600,10493],[1191816000,10493],[1191902400,10493],[1191988800,10493],[1192075200,10493],[1192161600,10493],[1192248000,10493],[1192334400,10493],[1192420800,10493],[1192507200,10493],[1192593600,10493],[1192680000,10493],[1192766400,10493],[1192852800,10493],[1192939200,10493],[1193025600,10493],[1193112000,10493],[1193198400,10493],[1193284800,10493],[1193371200,10493],[1193457600,10493],[1193544000,10493],[1193630400,10493],[1193716800,10493],[1193803200,10493],[1193889600,10493],[1193976000,10493],[1194062400,10493],[1194148800,10493],[1194238800,10493],[1194325200,10493],[1194411600,10493],[1194498000,10493],[1194584400,10493],[1194670800,10493],[1194757200,10493],[1194843600,10493],[1194930000,10493],[1195016400,10493],[1195102800,10493],[1195189200,10493],[1195275600,10493],[1195362000,10493],[1195448400,10493],[1195534800,10493],[1195621200,10493],[1195707600,10493],[1195794000,10493],[1195880400,10493],[1195966800,10493],[1196053200,10493],[1196139600,10493],[1196226000,10493],[1196312400,10493],[1196398800,10493],[1196485200,10493],[1196571600,10493],[1196658000,10493],[1196744400,10493],[1196830800,10493],[1196917200,10493],[1197003600,10493],[1197090000,10493],[1197176400,10493],[1197262800,10493],[1197349200,10493],[1197435600,10493],[1197522000,10493],[1197608400,10493],[1197694800,10493],[1197781200,10493],[1197867600,10493],[1197954000,10493],[1198040400,10493],[1198126800,10493],[1198213200,10493],[1198299600,10493],[1198386000,10493],[1198472400,10493],[1198558800,10493],[1198645200,10493],[1198731600,10493],[1198818000,10493],[1198904400,10493],[1198990800,10493],[1199077200,10493],[1199163600,10493],[1199250000,10493],[1199336400,10493],[1199422800,10493],[1199509200,10493],[1199595600,10493],[1199682000,10493],[1199768400,10493],[1199854800,10493],[1199941200,10493],[1200027600,10493],[1200114000,10493],[1200200400,10493],[1200286800,10493],[1200373200,10493],[1200459600,10493],[1200546000,10493],[1200632400,10493],[1200718800,10493],[1200805200,10493],[1200891600,10493],[1200978000,10493],[1201064400,10493],[1201150800,10493],[1201237200,10493],[1201323600,10493],[1201410000,10493],[1201496400,10493],[1201582800,10493],[1201669200,10493],[1201755600,10493],[1201842000,10493],[1201928400,10493],[1202014800,10493],[1202101200,10493],[1202187600,10493],[1202274000,10493],[1202360400,10493],[1202446800,10493],[1202533200,10493],[1202619600,10493],[1202706000,10493],[1202792400,10493],[1202878800,10493],[1202965200,10493],[1203051600,10493],[1203138000,10493],[1203224400,10493],[1203310800,10493],[1203397200,10493],[1203483600,10493],[1203570000,10493],[1203656400,10493],[1203742800,10493],[1203829200,10493],[1203915600,10493],[1204002000,10493],[1204088400,10493],[1204174800,10493],[1204261200,10493],[1204347600,10493],[1204434000,10493],[1204520400,10493],[1204606800,10493],[1204693200,10493],[1204779600,10493],[1204866000,10493],[1204952400,10493],[1205038800,10493],[1205121600,10493],[1205208000,10493],[1205294400,10493],[1205380800,10493],[1205467200,10493],[1205553600,10493],[1205640000,10493],[1205726400,10493],[1205812800,10493],[1205899200,10493],[1205985600,10493],[1206072000,10493],[1206158400,10493],[1206244800,10493],[1206331200,10493],[1206417600,10493],[1206504000,10493],[1206590400,10493],[1206676800,10493],[1206763200,10493],[1206849600,10493],[1206936000,10493],[1207022400,10493],[1207108800,10493],[1207195200,10493],[1207281600,10493],[1207368000,10493],[1207454400,10493],[1207540800,10493],[1207627200,10493],[1207713600,10493],[1207800000,10493],[1207886400,10493],[1207972800,10493],[1208059200,10493],[1208145600,10493],[1208232000,10493],[1208318400,10493],[1208404800,10493],[1208491200,10493],[1208577600,10493],[1208664000,10493],[1208750400,10493],[1208836800,10493],[1208923200,10493],[1209009600,10493],[1209096000,10493],[1209182400,10493],[1209268800,10493],[1209355200,10493],[1209441600,10493],[1209528000,10493],[1209614400,10493],[1209700800,10505.450000000001],[1209787200,10505.450000000001],[1209873600,10505.450000000001],[1209960000,10505.450000000001],[1210046400,10505.450000000001],[1210132800,10505.450000000001],[1210219200,10505.450000000001],[1210305600,10505.450000000001],[1210392000,10505.450000000001],[1210478400,10505.450000000001],[1210564800,10505.450000000001],[1210651200,10505.450000000001],[1210737600,10505.450000000001],[1210824000,10505.450000000001],[1210910400,10505.450000000001],[1210996800,10505.450000000001],[1211083200,10505.450000000001],[1211169600,10505.450000000001],[1211256000,10505.450000000001],[1211342400,10505.450000000001],[1211428800,10505.450000000001],[1211515200,10505.450000000001],[1211601600,10505.450000000001],[1211688000,10505.450000000001],[1211774400,10505.450000000001],[1211860800,10505.450000000001],[1211947200,10505.450000000001],[1212033600,10505.450000000001],[1212120000,10505.450000000001],[1212206400,10505.450000000001],[1212292800,10505.450000000001],[1212379200,10505.450000000001],[1212465600,10505.450000000001],[1212552000,10505.450000000001],[1212638400,10505.450000000001],[1212724800,10505.450000000001],[1212811200,10505.450000000001],[1212897600,10505.450000000001],[1212984000,10505.450000000001],[1213070400,10505.450000000001],[1213156800,10505.450000000001],[1213243200,10505.450000000001],[1213329600,10505.450000000001],[1213416000,10505.450000000001],[1213502400,10505.450000000001],[1213588800,10505.450000000001],[1213675200,10505.450000000001],[1213761600,10505.450000000001],[1213848000,10505.450000000001],[1213934400,10505.450000000001],[1214020800,10505.450000000001],[1214107200,10505.450000000001],[1214193600,10505.450000000001],[1214280000,10505.450000000001],[1214366400,10505.450000000001],[1214452800,10505.450000000001],[1214539200,10505.450000000001],[1214625600,10505.450000000001],[1214712000,10505.450000000001],[1214798400,10505.450000000001],[1214884800,10505.450000000001],[1214971200,10505.450000000001],[1215057600,10505.450000000001],[1215144000,10505.450000000001],[1215230400,10505.450000000001],[1215316800,10505.450000000001],[1215403200,10505.450000000001],[1215489600,10505.450000000001],[1215576000,10505.450000000001],[1215662400,10505.450000000001],[1215748800,10505.450000000001],[1215835200,10505.450000000001],[1215921600,10505.450000000001],[1216008000,10505.450000000001],[1216094400,10505.450000000001],[1216180800,10505.450000000001],[1216267200,10505.450000000001],[1216353600,10505.450000000001],[1216440000,10505.450000000001],[1216526400,10505.450000000001],[1216612800,10505.450000000001],[1216699200,10505.450000000001],[1216785600,10505.450000000001],[1216872000,10505.450000000001],[1216958400,10505.450000000001],[1217044800,10505.450000000001],[1217131200,10505.450000000001],[1217217600,10505.450000000001],[1217304000,10505.450000000001],[1217390400,10505.450000000001],[1217476800,10505.450000000001],[1217563200,10505.450000000001],[1217649600,10505.450000000001],[1217736000,10505.450000000001],[1217822400,10505.450000000001],[1217908800,10505.450000000001],[1217995200,10505.450000000001],[1218081600,10505.450000000001],[1218168000,10505.450000000001],[1218254400,10505.450000000001],[1218340800,10505.450000000001],[1218427200,10505.450000000001],[1218513600,10505.450000000001],[1218600000,10505.450000000001],[1218686400,10505.450000000001],[1218772800,10505.450000000001],[1218859200,10505.450000000001],[1218945600,10505.450000000001],[1219032000,10505.450000000001],[1219118400,10505.450000000001],[1219204800,10505.450000000001],[1219291200,10505.450000000001],[1219377600,10505.450000000001],[1219464000,10505.450000000001],[1219550400,10505.450000000001],[1219636800,10505.450000000001],[1219723200,10505.450000000001],[1219809600,10505.450000000001],[1219896000,10505.450000000001],[1219982400,10505.450000000001],[1220068800,10505.450000000001],[1220155200,10505.450000000001],[1220241600,10505.450000000001],[1220328000,10505.450000000001],[1220414400,10505.450000000001],[1220500800,10505.450000000001],[1220587200,10505.450000000001],[1220673600,10505.450000000001],[1220760000,10505.450000000001],[1220846400,10505.450000000001],[1220932800,10505.450000000001],[1221019200,10505.450000000001],[1221105600,10505.450000000001],[1221192000,10505.450000000001],[1221278400,10505.450000000001],[1221364800,10505.450000000001],[1221451200,10505.450000000001],[1221537600,10505.450000000001],[1221624000,10505.450000000001],[1221710400,10505.450000000001],[1221796800,10505.450000000001],[1221883200,10505.450000000001],[1221969600,10505.450000000001],[1222056000,10505.450000000001],[1222142400,10505.450000000001],[1222228800,10505.450000000001],[1222315200,10505.450000000001],[1222401600,10505.450000000001],[1222488000,10505.450000000001],[1222574400,10505.450000000001],[1222660800,10505.450000000001],[1222747200,10505.450000000001],[1222833600,10505.450000000001],[1222920000,10505.450000000001],[1223006400,10505.450000000001],[1223092800,10505.450000000001],[1223179200,10505.450000000001],[1223265600,10505.450000000001],[1223352000,10505.450000000001],[1223438400,10505.450000000001],[1223524800,10505.450000000001],[1223611200,10505.450000000001],[1223697600,10505.450000000001],[1223784000,10505.450000000001],[1223870400,10505.450000000001],[1223956800,10505.450000000001],[1224043200,10505.450000000001],[1224129600,10505.450000000001],[1224216000,10505.450000000001],[1224302400,10505.450000000001],[1224388800,10505.450000000001],[1224475200,10505.450000000001],[1224561600,10505.450000000001],[1224648000,10505.450000000001],[1224734400,10505.450000000001],[1224820800,10505.450000000001],[1224907200,10505.450000000001],[1224993600,10505.450000000001],[1225080000,10505.450000000001],[1225166400,10505.450000000001],[1225252800,10505.450000000001],[1225339200,10505.450000000001],[1225425600,10505.450000000001],[1225512000,10505.450000000001],[1225598400,10505.450000000001],[1225688400,10505.450000000001],[1225774800,10505.450000000001],[1225861200,10505.450000000001],[1225947600,10505.450000000001],[1226034000,10505.450000000001],[1226120400,10505.450000000001],[1226206800,10505.450000000001],[1226293200,10505.450000000001],[1226379600,10505.450000000001],[1226466000,10505.450000000001],[1226552400,10505.450000000001],[1226638800,10505.450000000001],[1226725200,10505.450000000001],[1226811600,10505.450000000001],[1226898000,10505.450000000001],[1226984400,10505.450000000001],[1227070800,10505.450000000001],[1227157200,10505.450000000001],[1227243600,10505.450000000001],[1227330000,10505.450000000001],[1227416400,10505.450000000001],[1227502800,10505.450000000001],[1227589200,10505.450000000001],[1227675600,10505.450000000001],[1227762000,10505.450000000001],[1227848400,10505.450000000001],[1227934800,10505.450000000001],[1228021200,10505.450000000001],[1228107600,10505.450000000001],[1228194000,10505.450000000001],[1228280400,10505.450000000001],[1228366800,10505.450000000001],[1228453200,10505.450000000001],[1228539600,10505.450000000001],[1228626000,10505.450000000001],[1228712400,10505.450000000001],[1228798800,10505.450000000001],[1228885200,10505.450000000001],[1228971600,10505.450000000001],[1229058000,10505.450000000001],[1229144400,10505.450000000001],[1229230800,10505.450000000001],[1229317200,10505.450000000001],[1229403600,10505.450000000001],[1229490000,10505.450000000001],[1229576400,10505.450000000001],[1229662800,10505.450000000001],[1229749200,10505.450000000001],[1229835600,10505.450000000001],[1229922000,10505.450000000001],[1230008400,10505.450000000001],[1230094800,10505.450000000001],[1230181200,10505.450000000001],[1230267600,10505.450000000001],[1230354000,10505.450000000001],[1230440400,10505.450000000001],[1230526800,10505.450000000001],[1230613200,10505.450000000001],[1230699600,10505.450000000001],[1230786000,10505.450000000001],[1230872400,10505.450000000001],[1230958800,10505.450000000001],[1231045200,10505.450000000001],[1231131600,10505.450000000001],[1231218000,10505.450000000001],[1231304400,10505.450000000001],[1231390800,10505.450000000001],[1231477200,10505.450000000001],[1231563600,10505.450000000001],[1231650000,10505.450000000001],[1231736400,10505.450000000001],[1231822800,10505.450000000001],[1231909200,10505.450000000001],[1231995600,10505.450000000001],[1232082000,10505.450000000001],[1232168400,10505.450000000001],[1232254800,10505.450000000001],[1232341200,10505.450000000001],[1232427600,10505.450000000001],[1232514000,10505.450000000001],[1232600400,10505.450000000001],[1232686800,10505.450000000001],[1232773200,10505.450000000001],[1232859600,10505.450000000001],[1232946000,10505.450000000001],[1233032400,10505.450000000001],[1233118800,10505.450000000001],[1233205200,10505.450000000001],[1233291600,10505.450000000001],[1233378000,10505.450000000001],[1233464400,10505.450000000001],[1233550800,10505.450000000001],[1233637200,10505.450000000001],[1233723600,10505.450000000001],[1233810000,10505.450000000001],[1233896400,10505.450000000001],[1233982800,10505.450000000001],[1234069200,10505.450000000001],[1234155600,10505.450000000001],[1234242000,10505.450000000001],[1234328400,10505.450000000001],[1234414800,10505.450000000001],[1234501200,10505.450000000001],[1234587600,10505.450000000001],[1234674000,10505.450000000001],[1234760400,10505.450000000001],[1234846800,10505.450000000001],[1234933200,10505.450000000001],[1235019600,10505.450000000001],[1235106000,10505.450000000001],[1235192400,10505.450000000001],[1235278800,10505.450000000001],[1235365200,10505.450000000001],[1235451600,10505.450000000001],[1235538000,10505.450000000001],[1235624400,10505.450000000001],[1235710800,10505.450000000001],[1235797200,10505.450000000001],[1235883600,10505.450000000001],[1235970000,10505.450000000001],[1236056400,10505.450000000001],[1236142800,10505.450000000001],[1236229200,10505.450000000001],[1236315600,10505.450000000001],[1236402000,10505.450000000001],[1236488400,10505.450000000001],[1236571200,10505.450000000001],[1236657600,10505.450000000001],[1236744000,10505.450000000001],[1236830400,10505.450000000001],[1236916800,10505.450000000001],[1237003200,10505.450000000001],[1237089600,10505.450000000001],[1237176000,10505.450000000001],[1237262400,10505.450000000001],[1237348800,10505.450000000001],[1237435200,10505.450000000001],[1237521600,10505.450000000001],[1237608000,10505.450000000001],[1237694400,10505.450000000001],[1237780800,10505.450000000001],[1237867200,10505.450000000001],[1237953600,10505.450000000001],[1238040000,10505.450000000001],[1238126400,10505.450000000001],[1238212800,10505.450000000001],[1238299200,10505.450000000001],[1238385600,10505.450000000001],[1238472000,10505.450000000001],[1238558400,10505.450000000001],[1238644800,10505.450000000001],[1238731200,10505.450000000001],[1238817600,10505.450000000001],[1238904000,10505.450000000001],[1238990400,10505.450000000001],[1239076800,10505.450000000001],[1239163200,10505.450000000001],[1239249600,10505.450000000001],[1239336000,10505.450000000001],[1239422400,10505.450000000001],[1239508800,10505.450000000001],[1239595200,10505.450000000001],[1239681600,10505.450000000001],[1239768000,10505.450000000001],[1239854400,10505.450000000001],[1239940800,10505.450000000001],[1240027200,10505.450000000001],[1240113600,10505.450000000001],[1240200000,10505.450000000001],[1240286400,10505.450000000001],[1240372800,10505.450000000001],[1240459200,10505.450000000001],[1240545600,10505.450000000001],[1240632000,10505.450000000001],[1240718400,10505.450000000001],[1240804800,10505.450000000001],[1240891200,10505.450000000001],[1240977600,10505.450000000001],[1241064000,10505.450000000001],[1241150400,10505.450000000001],[1241236800,11249.440000000001],[1241323200,11249.440000000001],[1241409600,11249.440000000001],[1241496000,11249.440000000001],[1241582400,11249.440000000001],[1241668800,11249.440000000001],[1241755200,11249.440000000001],[1241841600,11249.440000000001],[1241928000,11249.440000000001],[1242014400,11249.440000000001],[1242100800,11249.440000000001],[1242187200,11249.440000000001],[1242273600,11249.440000000001],[1242360000,11249.440000000001],[1242446400,11249.440000000001],[1242532800,11249.440000000001],[1242619200,11249.440000000001],[1242705600,11249.440000000001],[1242792000,11249.440000000001],[1242878400,11249.440000000001],[1242964800,11249.440000000001],[1243051200,11249.440000000001],[1243137600,11249.440000000001],[1243224000,11249.440000000001],[1243310400,11249.440000000001],[1243396800,11249.440000000001],[1243483200,11249.440000000001],[1243569600,11249.440000000001],[1243656000,11249.440000000001],[1243742400,11249.440000000001],[1243828800,11249.440000000001],[1243915200,11249.440000000001],[1244001600,11249.440000000001],[1244088000,11249.440000000001],[1244174400,11249.440000000001],[1244260800,11249.440000000001],[1244347200,11249.440000000001],[1244433600,11249.440000000001],[1244520000,11249.440000000001],[1244606400,11249.440000000001],[1244692800,11249.440000000001],[1244779200,11249.440000000001],[1244865600,11249.440000000001],[1244952000,11249.440000000001],[1245038400,11249.440000000001],[1245124800,11249.440000000001],[1245211200,11249.440000000001],[1245297600,11249.440000000001],[1245384000,11249.440000000001],[1245470400,11249.440000000001],[1245556800,11249.440000000001],[1245643200,11249.440000000001],[1245729600,11249.440000000001],[1245816000,11249.440000000001],[1245902400,11249.440000000001],[1245988800,11249.440000000001],[1246075200,11249.440000000001],[1246161600,11249.440000000001],[1246248000,11249.440000000001],[1246334400,11249.440000000001],[1246420800,11249.440000000001],[1246507200,11249.440000000001],[1246593600,11249.440000000001],[1246680000,11249.440000000001],[1246766400,11249.440000000001],[1246852800,11249.440000000001],[1246939200,11249.440000000001],[1247025600,11249.440000000001],[1247112000,11249.440000000001],[1247198400,11249.440000000001],[1247284800,11249.440000000001],[1247371200,11249.440000000001],[1247457600,11249.440000000001],[1247544000,11249.440000000001],[1247630400,11249.440000000001],[1247716800,11249.440000000001],[1247803200,11249.440000000001],[1247889600,11249.440000000001],[1247976000,11249.440000000001],[1248062400,11249.440000000001],[1248148800,11249.440000000001],[1248235200,11249.440000000001],[1248321600,11249.440000000001],[1248408000,11249.440000000001],[1248494400,11249.440000000001],[1248580800,11249.440000000001],[1248667200,11249.440000000001],[1248753600,11249.440000000001],[1248840000,11249.440000000001],[1248926400,11249.440000000001],[1249012800,11249.440000000001],[1249099200,11249.440000000001],[1249185600,11249.440000000001],[1249272000,11249.440000000001],[1249358400,11249.440000000001],[1249444800,11249.440000000001],[1249531200,11249.440000000001],[1249617600,11249.440000000001],[1249704000,11249.440000000001],[1249790400,11249.440000000001],[1249876800,11249.440000000001],[1249963200,11249.440000000001],[1250049600,11249.440000000001],[1250136000,11249.440000000001],[1250222400,11249.440000000001],[1250308800,11249.440000000001],[1250395200,11249.440000000001],[1250481600,11249.440000000001],[1250568000,11249.440000000001],[1250654400,11249.440000000001],[1250740800,11249.440000000001],[1250827200,11249.440000000001],[1250913600,11249.440000000001],[1251000000,11249.440000000001],[1251086400,11249.440000000001],[1251172800,11249.440000000001],[1251259200,11249.440000000001],[1251345600,11249.440000000001],[1251432000,11249.440000000001],[1251518400,11249.440000000001],[1251604800,11249.440000000001],[1251691200,11249.440000000001],[1251777600,11249.440000000001],[1251864000,11249.440000000001],[1251950400,11249.440000000001],[1252036800,11249.440000000001],[1252123200,11249.440000000001],[1252209600,11249.440000000001],[1252296000,11249.440000000001],[1252382400,11249.440000000001],[1252468800,11249.440000000001],[1252555200,11249.440000000001],[1252641600,11249.440000000001],[1252728000,11249.440000000001],[1252814400,11249.440000000001],[1252900800,11249.440000000001],[1252987200,11249.440000000001],[1253073600,11249.440000000001],[1253160000,11249.440000000001],[1253246400,11249.440000000001],[1253332800,11249.440000000001],[1253419200,11249.440000000001],[1253505600,11249.440000000001],[1253592000,11249.440000000001],[1253678400,11249.440000000001],[1253764800,11249.440000000001],[1253851200,11249.440000000001],[1253937600,11249.440000000001],[1254024000,11249.440000000001],[1254110400,11249.440000000001],[1254196800,11249.440000000001],[1254283200,11249.440000000001],[1254369600,11249.440000000001],[1254456000,11249.440000000001],[1254542400,11249.440000000001],[1254628800,11249.440000000001],[1254715200,11249.440000000001],[1254801600,11249.440000000001],[1254888000,11249.440000000001],[1254974400,11249.440000000001],[1255060800,11249.440000000001],[1255147200,11249.440000000001],[1255233600,11249.440000000001],[1255320000,11249.440000000001],[1255406400,11249.440000000001],[1255492800,11249.440000000001],[1255579200,11249.440000000001],[1255665600,11249.440000000001],[1255752000,11249.440000000001],[1255838400,11249.440000000001],[1255924800,11249.440000000001],[1256011200,11249.440000000001],[1256097600,11249.440000000001],[1256184000,11249.440000000001],[1256270400,11249.440000000001],[1256356800,11249.440000000001],[1256443200,11249.440000000001],[1256529600,11249.440000000001],[1256616000,11249.440000000001],[1256702400,11249.440000000001],[1256788800,11249.440000000001],[1256875200,11249.440000000001],[1256961600,11249.440000000001],[1257048000,11249.440000000001],[1257138000,11249.440000000001],[1257224400,11249.440000000001],[1257310800,11249.440000000001],[1257397200,11249.440000000001],[1257483600,11249.440000000001],[1257570000,11249.440000000001],[1257656400,11249.440000000001],[1257742800,11249.440000000001],[1257829200,11249.440000000001],[1257915600,11249.440000000001],[1258002000,11249.440000000001],[1258088400,11249.440000000001],[1258174800,11249.440000000001],[1258261200,11249.440000000001],[1258347600,11249.440000000001],[1258434000,11249.440000000001],[1258520400,11249.440000000001],[1258606800,11249.440000000001],[1258693200,11249.440000000001],[1258779600,11249.440000000001],[1258866000,11249.440000000001],[1258952400,11249.440000000001],[1259038800,11249.440000000001],[1259125200,11249.440000000001],[1259211600,11249.440000000001],[1259298000,11249.440000000001],[1259384400,11249.440000000001],[1259470800,11249.440000000001],[1259557200,11249.440000000001],[1259643600,11249.440000000001],[1259730000,11249.440000000001],[1259816400,11249.440000000001],[1259902800,11249.440000000001],[1259989200,11249.440000000001],[1260075600,11249.440000000001],[1260162000,11249.440000000001],[1260248400,11249.440000000001],[1260334800,11249.440000000001],[1260421200,11249.440000000001],[1260507600,11249.440000000001],[1260594000,11249.440000000001],[1260680400,11249.440000000001],[1260766800,11249.440000000001],[1260853200,11249.440000000001],[1260939600,11249.440000000001],[1261026000,11249.440000000001],[1261112400,11249.440000000001],[1261198800,11249.440000000001],[1261285200,11249.440000000001],[1261371600,11249.440000000001],[1261458000,11249.440000000001],[1261544400,11249.440000000001],[1261630800,11249.440000000001],[1261717200,11249.440000000001],[1261803600,11249.440000000001],[1261890000,11249.440000000001],[1261976400,11249.440000000001],[1262062800,11249.440000000001],[1262149200,11249.440000000001],[1262235600,11249.440000000001],[1262322000,11249.440000000001],[1262408400,11249.440000000001],[1262494800,11249.440000000001],[1262581200,11249.440000000001],[1262667600,11249.440000000001],[1262754000,11249.440000000001],[1262840400,11249.440000000001],[1262926800,11249.440000000001],[1263013200,11249.440000000001],[1263099600,11249.440000000001],[1263186000,11249.440000000001],[1263272400,11249.440000000001],[1263358800,11249.440000000001],[1263445200,11249.440000000001],[1263531600,11249.440000000001],[1263618000,11249.440000000001],[1263704400,11249.440000000001],[1263790800,11249.440000000001],[1263877200,11249.440000000001],[1263963600,11249.440000000001],[1264050000,11249.440000000001],[1264136400,11249.440000000001],[1264222800,11249.440000000001],[1264309200,11249.440000000001],[1264395600,11249.440000000001],[1264482000,11249.440000000001],[1264568400,11249.440000000001],[1264654800,11249.440000000001],[1264741200,11249.440000000001],[1264827600,11249.440000000001],[1264914000,11249.440000000001],[1265000400,11249.440000000001],[1265086800,11249.440000000001],[1265173200,11249.440000000001],[1265259600,11249.440000000001],[1265346000,11249.440000000001],[1265432400,11249.440000000001],[1265518800,11249.440000000001],[1265605200,11249.440000000001],[1265691600,11249.440000000001],[1265778000,11249.440000000001],[1265864400,11249.440000000001],[1265950800,11249.440000000001],[1266037200,11249.440000000001],[1266123600,11249.440000000001],[1266210000,11249.440000000001],[1266296400,11249.440000000001],[1266382800,11249.440000000001],[1266469200,11249.440000000001],[1266555600,11249.440000000001],[1266642000,11249.440000000001],[1266728400,11249.440000000001],[1266814800,11249.440000000001],[1266901200,11249.440000000001],[1266987600,11249.440000000001],[1267074000,11249.440000000001],[1267160400,11249.440000000001],[1267246800,11249.440000000001],[1267333200,11249.440000000001],[1267419600,11249.440000000001],[1267506000,11249.440000000001],[1267592400,11249.440000000001],[1267678800,11249.440000000001],[1267765200,11249.440000000001],[1267851600,11249.440000000001],[1267938000,11249.440000000001],[1268024400,11249.440000000001],[1268110800,11249.440000000001],[1268197200,11249.440000000001],[1268283600,11249.440000000001],[1268370000,11249.440000000001],[1268456400,11249.440000000001],[1268542800,11249.440000000001],[1268625600,11249.440000000001],[1268712000,11249.440000000001],[1268798400,11249.440000000001],[1268884800,11249.440000000001],[1268971200,11249.440000000001],[1269057600,11249.440000000001],[1269144000,11249.440000000001],[1269230400,11249.440000000001],[1269316800,11249.440000000001],[1269403200,11249.440000000001],[1269489600,11249.440000000001],[1269576000,11249.440000000001],[1269662400,11249.440000000001],[1269748800,11249.440000000001],[1269835200,11249.440000000001],[1269921600,11249.440000000001],[1270008000,11249.440000000001],[1270094400,11249.440000000001],[1270180800,11249.440000000001],[1270267200,11249.440000000001],[1270353600,11249.440000000001],[1270440000,11249.440000000001],[1270526400,11249.440000000001],[1270612800,11249.440000000001],[1270699200,11249.440000000001],[1270785600,11249.440000000001],[1270872000,11249.440000000001],[1270958400,11249.440000000001],[1271044800,11249.440000000001],[1271131200,11249.440000000001],[1271217600,11249.440000000001],[1271304000,11249.440000000001],[1271390400,11249.440000000001],[1271476800,11249.440000000001],[1271563200,11249.440000000001],[1271649600,11249.440000000001],[1271736000,11249.440000000001],[1271822400,11249.440000000001],[1271908800,11249.440000000001],[1271995200,11249.440000000001],[1272081600,11249.440000000001],[1272168000,11249.440000000001],[1272254400,11249.440000000001],[1272340800,11249.440000000001],[1272427200,11249.440000000001],[1272513600,11249.440000000001],[1272600000,11249.440000000001],[1272686400,11249.440000000001],[1272772800,11249.440000000001],[1272859200,11249.440000000001],[1272945600,12192.639999999999],[1273032000,12192.639999999999],[1273118400,12192.639999999999],[1273204800,12192.639999999999],[1273291200,12192.639999999999],[1273377600,12192.639999999999],[1273464000,12192.639999999999],[1273550400,12192.639999999999],[1273636800,12192.639999999999],[1273723200,12192.639999999999],[1273809600,12192.639999999999],[1273896000,12192.639999999999],[1273982400,12192.639999999999],[1274068800,12192.639999999999],[1274155200,12192.639999999999],[1274241600,12192.639999999999],[1274328000,12192.639999999999],[1274414400,12192.639999999999],[1274500800,12192.639999999999],[1274587200,12192.639999999999],[1274673600,12192.639999999999],[1274760000,12192.639999999999],[1274846400,12192.639999999999],[1274932800,12192.639999999999],[1275019200,12192.639999999999],[1275105600,12192.639999999999],[1275192000,12192.639999999999],[1275278400,12192.639999999999],[1275364800,12192.639999999999],[1275451200,12192.639999999999],[1275537600,12192.639999999999],[1275624000,12192.639999999999],[1275710400,12192.639999999999],[1275796800,12192.639999999999],[1275883200,12192.639999999999],[1275969600,12192.639999999999],[1276056000,12192.639999999999],[1276142400,12192.639999999999],[1276228800,12192.639999999999],[1276315200,12192.639999999999],[1276401600,12192.639999999999],[1276488000,12192.639999999999],[1276574400,12192.639999999999],[1276660800,12192.639999999999],[1276747200,12192.639999999999],[1276833600,12192.639999999999],[1276920000,12192.639999999999],[1277006400,12192.639999999999],[1277092800,12192.639999999999],[1277179200,12192.639999999999],[1277265600,12192.639999999999],[1277352000,12192.639999999999],[1277438400,12192.639999999999],[1277524800,12192.639999999999],[1277611200,12192.639999999999],[1277697600,12192.639999999999],[1277784000,12192.639999999999],[1277870400,12192.639999999999],[1277956800,12192.639999999999],[1278043200,12192.639999999999],[1278129600,12192.639999999999],[1278216000,12192.639999999999],[1278302400,12192.639999999999],[1278388800,12192.639999999999],[1278475200,12192.639999999999],[1278561600,12192.639999999999],[1278648000,12192.639999999999],[1278734400,12192.639999999999],[1278820800,12192.639999999999],[1278907200,12192.639999999999],[1278993600,12192.639999999999],[1279080000,12192.639999999999],[1279166400,12192.639999999999],[1279252800,12192.639999999999],[1279339200,12192.639999999999],[1279425600,12192.639999999999],[1279512000,12192.639999999999],[1279598400,12192.639999999999],[1279684800,12192.639999999999],[1279771200,12192.639999999999],[1279857600,12192.639999999999],[1279944000,12192.639999999999],[1280030400,12192.639999999999],[1280116800,12192.639999999999],[1280203200,12192.639999999999],[1280289600,12192.639999999999],[1280376000,12192.639999999999],[1280462400,12192.639999999999],[1280548800,12192.639999999999],[1280635200,12192.639999999999],[1280721600,12192.639999999999],[1280808000,12192.639999999999],[1280894400,12192.639999999999],[1280980800,12192.639999999999],[1281067200,12192.639999999999],[1281153600,12192.639999999999],[1281240000,12192.639999999999],[1281326400,12192.639999999999],[1281412800,12192.639999999999],[1281499200,12192.639999999999],[1281585600,12192.639999999999],[1281672000,12192.639999999999],[1281758400,12192.639999999999],[1281844800,12192.639999999999],[1281931200,12192.639999999999],[1282017600,12192.639999999999],[1282104000,12192.639999999999],[1282190400,12192.639999999999],[1282276800,12192.639999999999],[1282363200,12192.639999999999],[1282449600,12192.639999999999],[1282536000,12192.639999999999],[1282622400,12192.639999999999],[1282708800,12192.639999999999],[1282795200,12192.639999999999],[1282881600,12192.639999999999],[1282968000,12192.639999999999],[1283054400,12192.639999999999],[1283140800,12192.639999999999],[1283227200,12192.639999999999],[1283313600,12192.639999999999],[1283400000,12192.639999999999],[1283486400,12192.639999999999],[1283572800,12192.639999999999],[1283659200,12192.639999999999],[1283745600,12192.639999999999],[1283832000,12192.639999999999],[1283918400,12192.639999999999],[1284004800,12192.639999999999],[1284091200,12192.639999999999],[1284177600,12192.639999999999],[1284264000,12192.639999999999],[1284350400,12192.639999999999],[1284436800,12192.639999999999],[1284523200,12192.639999999999],[1284609600,12192.639999999999],[1284696000,12192.639999999999],[1284782400,12192.639999999999],[1284868800,12192.639999999999],[1284955200,12192.639999999999],[1285041600,12192.639999999999],[1285128000,12192.639999999999],[1285214400,12192.639999999999],[1285300800,12192.639999999999],[1285387200,12192.639999999999],[1285473600,12192.639999999999],[1285560000,12192.639999999999],[1285646400,12192.639999999999],[1285732800,12192.639999999999],[1285819200,12192.639999999999],[1285905600,12192.639999999999],[1285992000,12192.639999999999],[1286078400,12192.639999999999],[1286164800,12192.639999999999],[1286251200,12192.639999999999],[1286337600,12192.639999999999],[1286424000,12192.639999999999],[1286510400,12192.639999999999],[1286596800,12192.639999999999],[1286683200,12192.639999999999],[1286769600,12192.639999999999],[1286856000,12192.639999999999],[1286942400,12192.639999999999],[1287028800,12192.639999999999],[1287115200,12192.639999999999],[1287201600,12192.639999999999],[1287288000,12192.639999999999],[1287374400,12192.639999999999],[1287460800,12192.639999999999],[1287547200,12192.639999999999],[1287633600,12192.639999999999],[1287720000,12192.639999999999],[1287806400,12192.639999999999],[1287892800,12192.639999999999],[1287979200,12192.639999999999],[1288065600,12192.639999999999],[1288152000,12192.639999999999],[1288238400,12192.639999999999],[1288324800,12192.639999999999],[1288411200,12192.639999999999],[1288497600,12192.639999999999],[1288584000,12192.639999999999],[1288670400,12192.639999999999],[1288756800,12192.639999999999],[1288843200,12192.639999999999],[1288929600,12192.639999999999],[1289016000,12192.639999999999],[1289102400,12192.639999999999],[1289192400,12192.639999999999],[1289278800,12192.639999999999],[1289365200,12192.639999999999],[1289451600,12192.639999999999],[1289538000,12192.639999999999],[1289624400,12192.639999999999],[1289710800,12192.639999999999],[1289797200,12192.639999999999],[1289883600,12192.639999999999],[1289970000,12192.639999999999],[1290056400,12192.639999999999],[1290142800,12192.639999999999],[1290229200,12192.639999999999],[1290315600,12192.639999999999],[1290402000,12192.639999999999],[1290488400,12192.639999999999],[1290574800,12192.639999999999],[1290661200,12192.639999999999],[1290747600,12192.639999999999],[1290834000,12192.639999999999],[1290920400,12192.639999999999],[1291006800,12192.639999999999],[1291093200,12192.639999999999],[1291179600,12192.639999999999],[1291266000,12192.639999999999],[1291352400,12192.639999999999],[1291438800,12192.639999999999],[1291525200,12192.639999999999],[1291611600,12192.639999999999],[1291698000,12192.639999999999],[1291784400,12192.639999999999],[1291870800,12192.639999999999],[1291957200,12192.639999999999],[1292043600,12192.639999999999],[1292130000,12192.639999999999],[1292216400,12192.639999999999],[1292302800,12192.639999999999],[1292389200,12192.639999999999],[1292475600,12192.639999999999],[1292562000,12192.639999999999],[1292648400,12192.639999999999],[1292734800,12192.639999999999],[1292821200,12192.639999999999],[1292907600,12192.639999999999],[1292994000,12192.639999999999],[1293080400,12192.639999999999],[1293166800,12192.639999999999],[1293253200,12192.639999999999],[1293339600,12192.639999999999],[1293426000,12192.639999999999],[1293512400,12192.639999999999],[1293598800,12192.639999999999],[1293685200,12192.639999999999],[1293771600,12192.639999999999],[1293858000,12192.639999999999],[1293944400,12192.639999999999],[1294030800,12192.639999999999],[1294117200,12192.639999999999],[1294203600,12192.639999999999],[1294290000,12192.639999999999],[1294376400,12192.639999999999],[1294462800,12192.639999999999],[1294549200,12192.639999999999],[1294635600,12192.639999999999],[1294722000,12192.639999999999],[1294808400,12192.639999999999],[1294894800,12192.639999999999],[1294981200,12192.639999999999],[1295067600,12192.639999999999],[1295154000,12192.639999999999],[1295240400,12192.639999999999],[1295326800,12192.639999999999],[1295413200,12192.639999999999],[1295499600,12192.639999999999],[1295586000,12192.639999999999],[1295672400,12192.639999999999],[1295758800,12192.639999999999],[1295845200,12192.639999999999],[1295931600,12192.639999999999],[1296018000,12192.639999999999],[1296104400,12192.639999999999],[1296190800,12192.639999999999],[1296277200,12192.639999999999],[1296363600,12192.639999999999],[1296450000,12192.639999999999],[1296536400,12192.639999999999],[1296622800,12192.639999999999],[1296709200,12192.639999999999],[1296795600,12192.639999999999],[1296882000,12192.639999999999],[1296968400,12192.639999999999],[1297054800,12192.639999999999],[1297141200,12192.639999999999],[1297227600,12192.639999999999],[1297314000,12192.639999999999],[1297400400,12192.639999999999],[1297486800,12192.639999999999],[1297573200,12192.639999999999],[1297659600,12192.639999999999],[1297746000,12192.639999999999],[1297832400,12192.639999999999],[1297918800,12192.639999999999],[1298005200,12192.639999999999],[1298091600,12192.639999999999],[1298178000,12192.639999999999],[1298264400,12192.639999999999],[1298350800,12192.639999999999],[1298437200,12192.639999999999],[1298523600,12192.639999999999],[1298610000,12192.639999999999],[1298696400,12192.639999999999],[1298782800,12192.639999999999],[1298869200,12192.639999999999],[1298955600,12192.639999999999],[1299042000,12192.639999999999],[1299128400,12192.639999999999],[1299214800,12192.639999999999],[1299301200,12192.639999999999],[1299387600,12192.639999999999],[1299474000,12192.639999999999],[1299560400,12192.639999999999],[1299646800,12192.639999999999],[1299733200,12192.639999999999],[1299819600,12192.639999999999],[1299906000,12192.639999999999],[1299992400,12192.639999999999],[1300075200,12192.639999999999],[1300161600,12192.639999999999],[1300248000,12192.639999999999],[1300334400,12192.639999999999],[1300420800,12192.639999999999],[1300507200,12192.639999999999],[1300593600,12192.639999999999],[1300680000,12192.639999999999],[1300766400,12192.639999999999],[1300852800,12192.639999999999],[1300939200,12192.639999999999],[1301025600,12192.639999999999],[1301112000,12192.639999999999],[1301198400,12192.639999999999],[1301284800,12192.639999999999],[1301371200,12192.639999999999],[1301457600,12192.639999999999],[1301544000,12192.639999999999],[1301630400,12192.639999999999],[1301716800,12192.639999999999],[1301803200,12192.639999999999],[1301889600,12192.639999999999],[1301976000,12192.639999999999],[1302062400,12192.639999999999],[1302148800,12192.639999999999],[1302235200,12192.639999999999],[1302321600,12192.639999999999],[1302408000,12192.639999999999],[1302494400,12192.639999999999],[1302580800,12192.639999999999],[1302667200,12192.639999999999],[1302753600,12192.639999999999],[1302840000,12192.639999999999],[1302926400,12192.639999999999],[1303012800,12192.639999999999],[1303099200,12192.639999999999],[1303185600,12192.639999999999],[1303272000,12192.639999999999],[1303358400,12192.639999999999],[1303444800,12192.639999999999],[1303531200,12192.639999999999],[1303617600,12192.639999999999],[1303704000,12192.639999999999],[1303790400,12192.639999999999],[1303876800,12192.639999999999],[1303963200,12192.639999999999],[1304049600,12192.639999999999],[1304136000,12192.639999999999],[1304222400,12192.639999999999],[1304308800,12192.639999999999],[1304395200,12582.25],[1304481600,12582.25],[1304568000,12582.25],[1304654400,12582.25],[1304740800,12582.25],[1304827200,12582.25],[1304913600,12582.25],[1305000000,12582.25],[1305086400,12582.25],[1305172800,12582.25],[1305259200,12582.25],[1305345600,12582.25],[1305432000,12582.25],[1305518400,12582.25],[1305604800,12582.25],[1305691200,12582.25],[1305777600,12582.25],[1305864000,12582.25],[1305950400,12582.25],[1306036800,12582.25],[1306123200,12582.25],[1306209600,12582.25],[1306296000,12582.25],[1306382400,12582.25],[1306468800,12582.25],[1306555200,12582.25],[1306641600,12582.25],[1306728000,12582.25],[1306814400,12582.25],[1306900800,12582.25],[1306987200,12582.25],[1307073600,12582.25],[1307160000,12582.25],[1307246400,12582.25],[1307332800,12582.25],[1307419200,12582.25],[1307505600,12582.25],[1307592000,12582.25],[1307678400,12582.25],[1307764800,12582.25],[1307851200,12582.25],[1307937600,12582.25],[1308024000,12582.25],[1308110400,12582.25],[1308196800,12582.25],[1308283200,12582.25],[1308369600,12582.25],[1308456000,12582.25],[1308542400,12582.25],[1308628800,12582.25],[1308715200,12582.25],[1308801600,12582.25],[1308888000,12582.25],[1308974400,12582.25],[1309060800,12582.25],[1309147200,12582.25],[1309233600,12582.25],[1309320000,12582.25],[1309406400,12582.25],[1309492800,12582.25],[1309579200,12582.25],[1309665600,12582.25],[1309752000,12582.25],[1309838400,12582.25],[1309924800,12582.25],[1310011200,12582.25],[1310097600,12582.25],[1310184000,12582.25],[1310270400,12582.25],[1310356800,12582.25],[1310443200,12582.25],[1310529600,12582.25],[1310616000,12582.25],[1310702400,12582.25],[1310788800,12582.25],[1310875200,12582.25],[1310961600,12582.25],[1311048000,12582.25],[1311134400,12582.25],[1311220800,12582.25],[1311307200,12582.25],[1311393600,12582.25],[1311480000,12582.25],[1311566400,12582.25],[1311652800,12582.25],[1311739200,12582.25],[1311825600,12582.25],[1311912000,12582.25],[1311998400,12582.25],[1312084800,12582.25],[1312171200,12582.25],[1312257600,12582.25],[1312344000,12582.25],[1312430400,12582.25],[1312516800,12582.25],[1312603200,12582.25],[1312689600,12582.25],[1312776000,12582.25],[1312862400,12582.25],[1312948800,12582.25],[1313035200,12582.25],[1313121600,12582.25],[1313208000,12582.25],[1313294400,12582.25],[1313380800,12582.25],[1313467200,12582.25],[1313553600,12582.25],[1313640000,12582.25],[1313726400,12582.25],[1313812800,12582.25],[1313899200,12582.25],[1313985600,12582.25],[1314072000,12582.25],[1314158400,12582.25],[1314244800,12582.25],[1314331200,12582.25],[1314417600,12582.25],[1314504000,12582.25],[1314590400,12582.25],[1314676800,12582.25],[1314763200,12582.25],[1314849600,12582.25],[1314936000,12582.25],[1315022400,12582.25],[1315108800,12582.25],[1315195200,12582.25],[1315281600,12582.25],[1315368000,12582.25],[1315454400,12582.25],[1315540800,12582.25],[1315627200,12582.25],[1315713600,12582.25],[1315800000,12582.25],[1315886400,12582.25],[1315972800,12582.25],[1316059200,12582.25],[1316145600,12582.25],[1316232000,12582.25],[1316318400,12582.25],[1316404800,12582.25],[1316491200,12582.25],[1316577600,12582.25],[1316664000,12582.25],[1316750400,12582.25],[1316836800,12582.25],[1316923200,12582.25],[1317009600,12582.25],[1317096000,12582.25],[1317182400,12582.25],[1317268800,12582.25],[1317355200,12582.25],[1317441600,12582.25],[1317528000,12582.25],[1317614400,12582.25],[1317700800,12582.25],[1317787200,12582.25],[1317873600,12582.25],[1317960000,12582.25],[1318046400,12582.25],[1318132800,12582.25],[1318219200,12582.25],[1318305600,12582.25],[1318392000,12582.25],[1318478400,12582.25],[1318564800,12582.25],[1318651200,12582.25],[1318737600,12582.25],[1318824000,12582.25],[1318910400,12582.25],[1318996800,12582.25],[1319083200,12582.25],[1319169600,12582.25],[1319256000,12582.25],[1319342400,12582.25],[1319428800,12582.25],[1319515200,12582.25],[1319601600,12582.25],[1319688000,12582.25],[1319774400,12582.25],[1319860800,12582.25],[1319947200,12582.25],[1320033600,12582.25],[1320120000,12582.25],[1320206400,12582.25],[1320292800,12582.25],[1320379200,12582.25],[1320465600,12582.25],[1320552000,12582.25],[1320642000,12582.25],[1320728400,12582.25],[1320814800,12582.25],[1320901200,12582.25],[1320987600,12582.25],[1321074000,12582.25],[1321160400,12582.25],[1321246800,12582.25],[1321333200,12582.25],[1321419600,12582.25],[1321506000,12582.25],[1321592400,12582.25],[1321678800,12582.25],[1321765200,12582.25],[1321851600,12582.25],[1321938000,12582.25],[1322024400,12582.25],[1322110800,12582.25],[1322197200,12582.25],[1322283600,12582.25],[1322370000,12582.25],[1322456400,12582.25],[1322542800,12582.25],[1322629200,12582.25],[1322715600,12582.25],[1322802000,12582.25],[1322888400,12582.25],[1322974800,12582.25],[1323061200,12582.25],[1323147600,12582.25],[1323234000,12582.25],[1323320400,12582.25],[1323406800,12582.25],[1323493200,12582.25],[1323579600,12582.25],[1323666000,12582.25],[1323752400,12582.25],[1323838800,12582.25],[1323925200,12582.25],[1324011600,12582.25],[1324098000,12582.25],[1324184400,12582.25],[1324270800,12582.25],[1324357200,12582.25],[1324443600,12582.25],[1324530000,12582.25],[1324616400,12582.25],[1324702800,12582.25],[1324789200,12582.25],[1324875600,12582.25],[1324962000,12582.25],[1325048400,12582.25],[1325134800,12582.25],[1325221200,12582.25],[1325307600,12582.25],[1325394000,12582.25],[1325480400,12582.25],[1325566800,12582.25],[1325653200,12582.25],[1325739600,12582.25],[1325826000,12582.25],[1325912400,12582.25],[1325998800,12582.25],[1326085200,12582.25],[1326171600,12582.25],[1326258000,12582.25],[1326344400,12582.25],[1326430800,12582.25],[1326517200,12582.25],[1326603600,12582.25],[1326690000,12582.25],[1326776400,12582.25],[1326862800,12582.25],[1326949200,12582.25],[1327035600,12582.25],[1327122000,12582.25],[1327208400,12582.25],[1327294800,12582.25],[1327381200,12582.25],[1327467600,12582.25],[1327554000,12582.25],[1327640400,12582.25],[1327726800,12582.25],[1327813200,12582.25],[1327899600,12582.25],[1327986000,12582.25],[1328072400,12582.25],[1328158800,12582.25],[1328245200,12582.25],[1328331600,12582.25],[1328418000,12582.25],[1328504400,12582.25],[1328590800,12582.25],[1328677200,12582.25],[1328763600,12582.25],[1328850000,12582.25],[1328936400,12582.25],[1329022800,12582.25],[1329109200,12582.25],[1329195600,12582.25],[1329282000,12582.25],[1329368400,12582.25],[1329454800,12582.25],[1329541200,12582.25],[1329627600,12582.25],[1329714000,12582.25],[1329800400,12582.25],[1329886800,12582.25],[1329973200,12582.25],[1330059600,12582.25],[1330146000,12582.25],[1330232400,12582.25],[1330318800,12582.25],[1330405200,12582.25],[1330491600,12582.25],[1330578000,12582.25],[1330664400,12582.25],[1330750800,12582.25],[1330837200,12582.25],[1330923600,12582.25],[1331010000,12582.25],[1331096400,12582.25],[1331182800,12582.25],[1331269200,12582.25],[1331355600,12582.25],[1331442000,12582.25],[1331524800,12582.25],[1331611200,12582.25],[1331697600,12582.25],[1331784000,12582.25],[1331870400,12582.25],[1331956800,12582.25],[1332043200,12582.25],[1332129600,12582.25],[1332216000,12582.25],[1332302400,12582.25],[1332388800,12582.25],[1332475200,12582.25],[1332561600,12582.25],[1332648000,12582.25],[1332734400,12582.25],[1332820800,12582.25],[1332907200,12582.25],[1332993600,12582.25],[1333080000,12582.25],[1333166400,12582.25],[1333252800,12582.25],[1333339200,12582.25],[1333425600,12582.25],[1333512000,12582.25],[1333598400,12582.25],[1333684800,12582.25],[1333771200,12582.25],[1333857600,12582.25],[1333944000,12582.25],[1334030400,12582.25],[1334116800,12582.25],[1334203200,12582.25],[1334289600,12582.25],[1334376000,12582.25],[1334462400,12582.25],[1334548800,12582.25],[1334635200,12582.25],[1334721600,12582.25],[1334808000,12582.25],[1334894400,12582.25],[1334980800,12582.25],[1335067200,12582.25],[1335153600,12582.25],[1335240000,12582.25],[1335326400,12582.25],[1335412800,12582.25],[1335499200,12582.25],[1335585600,12582.25],[1335672000,12582.25],[1335758400,12582.25],[1335844800,12582.25],[1335931200,15783.85],[1525147200,15783.85],[1525233600,19949.93],[1525320000,19949.93],[1525406400,19949.93],[1525492800,19949.93],[1525579200,19949.93],[1525665600,19949.93],[1525752000,19949.93],[1525838400,19949.93],[1525924800,19949.93],[1526011200,19949.93],[1526097600,19949.93],[1526184000,19949.93],[1526270400,19949.93],[1526356800,19949.93],[1526443200,19949.93],[1526529600,19949.93],[1526616000,19949.93],[1526702400,19949.93],[1526788800,19949.93],[1526875200,19949.93],[1526961600,19949.93],[1527048000,19949.93],[1527134400,19949.93],[1527220800,19949.93],[1527307200,19949.93],[1527393600,19949.93],[1527480000,19949.93],[1527566400,19949.93],[1527652800,19949.93],[1527739200,19949.93],[1527825600,19949.93],[1527912000,19949.93],[1527998400,19949.93],[1528084800,19949.93],[1528171200,19949.93],[1528257600,19949.93],[1528344000,19949.93],[1528430400,19949.93],[1528516800,19949.93],[1528603200,19949.93],[1528689600,19949.93],[1528776000,19949.93],[1528862400,19949.93],[1528948800,19949.93],[1529035200,19949.93],[1529121600,19949.93],[1529208000,19949.93],[1529294400,19949.93],[1529380800,19949.93],[1529467200,19949.93],[1529553600,19949.93],[1529640000,19949.93],[1529726400,19949.93],[1529812800,19949.93],[1529899200,19949.93],[1529985600,19949.93],[1530072000,19949.93],[1530158400,19949.93],[1530244800,19949.93],[1530331200,19949.93],[1530417600,19949.93],[1530504000,19949.93],[1530590400,19949.93],[1530676800,19949.93],[1530763200,19949.93],[1530849600,19949.93],[1530936000,19949.93],[1531022400,19949.93],[1531108800,19949.93],[1531195200,19949.93],[1531281600,19949.93],[1531368000,19949.93],[1531454400,19949.93],[1531540800,19949.93],[1531627200,19949.93],[1531713600,19949.93],[1531800000,19949.93],[1531886400,19949.93],[1531972800,19949.93],[1532059200,19949.93],[1532145600,19949.93],[1532232000,19949.93],[1532318400,19949.93],[1532404800,19949.93],[1532491200,19949.93],[1532577600,19949.93],[1532664000,19949.93],[1532750400,19949.93],[1532836800,19949.93],[1532923200,19949.93],[1533009600,19949.93],[1533096000,19949.93],[1533182400,19949.93],[1533268800,19949.93],[1533355200,19949.93],[1533441600,19949.93],[1533528000,19949.93],[1533614400,19949.93],[1533700800,19949.93],[1533787200,19949.93],[1533873600,19949.93],[1533960000,19949.93],[1534046400,19949.93],[1534132800,19949.93],[1534219200,19949.93],[1534305600,19949.93],[1534392000,19949.93],[1534478400,19949.93],[1534564800,19949.93],[1534651200,19949.93],[1534737600,19949.93],[1534824000,19949.93],[1534910400,19949.93],[1534996800,19949.93],[1535083200,19949.93],[1535169600,19949.93],[1535256000,19949.93],[1535342400,19949.93],[1535428800,19949.93],[1535515200,19949.93],[1535601600,19949.93],[1535688000,19949.93],[1535774400,19949.93],[1535860800,19949.93],[1535947200,19949.93],[1536033600,19949.93],[1536120000,19949.93],[1536206400,19949.93],[1536292800,19949.93],[1536379200,19949.93],[1536465600,19949.93],[1536552000,19949.93],[1536638400,19949.93],[1536724800,19949.93],[1536811200,19949.93],[1536897600,19949.93],[1536984000,19949.93],[1537070400,19949.93],[1537156800,19949.93],[1537243200,19949.93],[1537329600,19949.93],[1537416000,19949.93],[1537502400,19949.93],[1537588800,19949.93],[1537675200,19949.93],[1537761600,19949.93],[1537848000,19949.93],[1537934400,19949.93],[1538020800,19949.93],[1538107200,19949.93],[1538193600,19949.93],[1538280000,19949.93],[1538366400,19949.93],[1538452800,19949.93],[1538539200,19949.93],[1538625600,19949.93],[1538712000,19949.93],[1538798400,19949.93],[1538884800,19949.93],[1538971200,19949.93],[1539057600,19949.93],[1539144000,19949.93],[1539230400,19949.93],[1539316800,19949.93],[1539403200,19949.93],[1539489600,19949.93],[1539576000,19949.93],[1539662400,19949.93],[1539748800,19949.93],[1539835200,19949.93],[1539921600,19949.93],[1540008000,19949.93],[1540094400,19949.93],[1540180800,19949.93],[1540267200,19949.93],[1540353600,19949.93],[1540440000,19949.93],[1540526400,19949.93],[1540612800,19949.93],[1540699200,19949.93],[1540785600,19949.93],[1540872000,19949.93],[1540958400,19949.93],[1541044800,19949.93],[1541131200,19949.93],[1541217600,19949.93],[1541304000,19949.93],[1541394000,19949.93],[1541480400,19949.93],[1541566800,19949.93],[1541653200,19949.93],[1541739600,19949.93],[1541826000,19949.93],[1541912400,19949.93],[1541998800,19949.93],[1542085200,19949.93],[1542171600,19949.93],[1542258000,19949.93],[1542344400,19949.93],[1542430800,19949.93],[1542517200,19949.93],[1542603600,19949.93],[1542690000,19949.93],[1542776400,19949.93],[1542862800,19949.93],[1542949200,19949.93],[1543035600,19949.93],[1543122000,19949.93],[1543208400,19949.93],[1543294800,19949.93],[1543381200,19949.93],[1543467600,19949.93],[1543554000,19949.93],[1543640400,19949.93],[1543726800,19949.93],[1543813200,19949.93],[1543899600,19949.93],[1543986000,19949.93],[1544072400,19949.93],[1544158800,19949.93],[1544245200,19949.93],[1544331600,19949.93],[1544418000,19949.93],[1544504400,19949.93],[1544590800,19949.93],[1544677200,19949.93],[1544763600,19949.93],[1544850000,19949.93],[1544936400,19949.93],[1545022800,19949.93],[1545109200,19949.93],[1545195600,19949.93],[1545282000,19949.93],[1545368400,19949.93],[1545454800,19949.93],[1545541200,19949.93],[1545627600,19949.93],[1545714000,19949.93],[1545800400,19949.93],[1545886800,19949.93],[1545973200,19949.93],[1546059600,19949.93],[1546146000,19949.93],[1546232400,19949.93],[1546318800,19949.93],[1546405200,19949.93],[1546491600,19949.93],[1546578000,19949.93],[1546664400,19949.93],[1546750800,19949.93],[1546837200,19949.93],[1546923600,19949.93],[1547010000,19949.93],[1547096400,19949.93],[1547182800,19949.93],[1547269200,19949.93],[1547355600,19949.93],[1547442000,19949.93],[1547528400,19949.93],[1547614800,19949.93],[1547701200,19949.93],[1547787600,19949.93],[1547874000,19949.93],[1547960400,19949.93],[1548046800,19949.93],[1548133200,19949.93],[1548219600,19949.93],[1548306000,19949.93],[1548392400,19949.93],[1548478800,19949.93],[1548565200,19949.93],[1548651600,19949.93],[1548738000,19949.93],[1548824400,19949.93],[1548910800,19949.93],[1548997200,19949.93],[1549083600,19949.93],[1549170000,19949.93],[1549256400,19949.93],[1549342800,19949.93],[1549429200,19949.93],[1549515600,19949.93],[1549602000,19949.93],[1549688400,19949.93],[1549774800,19949.93],[1549861200,19949.93],[1549947600,19949.93],[1550034000,19949.93],[1550120400,19949.93],[1550206800,19949.93],[1550293200,19949.93],[1550379600,19949.93],[1550466000,19949.93],[1550552400,19949.93],[1550638800,19949.93],[1550725200,19949.93],[1550811600,19949.93],[1550898000,19949.93],[1550984400,19949.93],[1551070800,19949.93],[1551157200,19949.93],[1551243600,19949.93],[1551330000,19949.93],[1551416400,19949.93],[1551502800,19949.93],[1551589200,19949.93],[1551675600,19949.93],[1551762000,19949.93],[1551848400,19949.93],[1551934800,19949.93],[1552021200,19949.93],[1552107600,19949.93],[1552194000,19949.93],[1552276800,19949.93],[1552363200,19949.93],[1552449600,19949.93],[1552536000,19949.93],[1552622400,19949.93],[1552708800,19949.93],[1552795200,19949.93],[1552881600,19949.93],[1552968000,19949.93],[1553054400,19949.93],[1553140800,19949.93],[1553227200,19949.93],[1553313600,19949.93],[1553400000,19949.93],[1553486400,19949.93],[1553572800,19949.93],[1553659200,19949.93],[1553745600,19949.93],[1553832000,19949.93],[1553918400,19949.93],[1554004800,19949.93],[1554091200,19949.93],[1554177600,19949.93],[1554264000,19949.93],[1554350400,19949.93],[1554436800,19949.93],[1554523200,19949.93],[1554609600,19949.93],[1554696000,19949.93],[1554782400,19949.93],[1554868800,19949.93],[1554955200,19949.93],[1555041600,19949.93],[1555128000,19949.93],[1555214400,19949.93],[1555300800,19949.93],[1555387200,19949.93],[1555473600,19949.93],[1555560000,19949.93],[1555646400,19949.93],[1555732800,19949.93],[1555819200,19949.93],[1555905600,19949.93],[1555992000,19949.93],[1556078400,19949.93],[1556164800,19949.93],[1556251200,19949.93],[1556337600,19949.93],[1556424000,19949.93],[1556510400,19949.93],[1556596800,19949.93],[1556683200,19949.93],[1556769600,21463.549999999999],[1556856000,21463.549999999999],[1556942400,21463.549999999999],[1557028800,21463.549999999999],[1557115200,21463.549999999999],[1557201600,21463.549999999999],[1557288000,21463.549999999999],[1557374400,21463.549999999999],[1557460800,21463.549999999999],[1557547200,21463.549999999999],[1557633600,21463.549999999999],[1557720000,21463.549999999999],[1557806400,21463.549999999999],[1557892800,21463.549999999999],[1557979200,21463.549999999999],[1558065600,21463.549999999999],[1558152000,21463.549999999999],[1558238400,21463.549999999999],[1558324800,21463.549999999999],[1558411200,21463.549999999999],[1558497600,21463.549999999999],[1558584000,21463.549999999999],[1558670400,21463.549999999999],[1558756800,21463.549999999999],[1558843200,21463.549999999999],[1558929600,21463.549999999999],[1559016000,21463.549999999999],[1559102400,21463.549999999999],[1559188800,21463.549999999999],[1559275200,21463.549999999999],[1559361600,21463.549999999999],[1559448000,21463.549999999999],[1559534400,21463.549999999999],[1559620800,21463.549999999999],[1559707200,21463.549999999999],[1559793600,21463.549999999999],[1559880000,21463.549999999999],[1559966400,21463.549999999999],[1560052800,21463.549999999999],[1560139200,21463.549999999999],[1560225600,21463.549999999999],[1560312000,21463.549999999999],[1560398400,21463.549999999999],[1560484800,21463.549999999999],[1560571200,21463.549999999999],[1560657600,21463.549999999999],[1560744000,21463.549999999999],[1560830400,21463.549999999999],[1560916800,21463.549999999999],[1561003200,21463.549999999999],[1561089600,21463.549999999999],[1561176000,21463.549999999999],[1561262400,21463.549999999999],[1561348800,21463.549999999999],[1561435200,21463.549999999999],[1561521600,21463.549999999999],[1561608000,21463.549999999999],[1561694400,21463.549999999999],[1561780800,21463.549999999999],[1561867200,21463.549999999999],[1561953600,21463.549999999999],[1562040000,21463.549999999999],[1562126400,21463.549999999999],[1562212800,21463.549999999999],[1562299200,21463.549999999999],[1562385600,21463.549999999999],[1562472000,21463.549999999999],[1562558400,21463.549999999999],[1562644800,21463.549999999999],[1562731200,21463.549999999999],[1562817600,21463.549999999999],[1562904000,21463.549999999999],[1562990400,21463.549999999999],[1563076800,21463.549999999999],[1563163200,21463.549999999999],[1563249600,21463.549999999999],[1563336000,21463.549999999999],[1563422400,21463.549999999999],[1563508800,21463.549999999999],[1563595200,21463.549999999999],[1563681600,21463.549999999999],[1563768000,21463.549999999999],[1563854400,21463.549999999999],[1563940800,21463.549999999999],[1564027200,21463.549999999999],[1564113600,21463.549999999999],[1564200000,21463.549999999999],[1564286400,21463.549999999999],[1564372800,21463.549999999999],[1564459200,21463.549999999999],[1564545600,21463.549999999999],[1564632000,21463.549999999999],[1564718400,21463.549999999999],[1564804800,21463.549999999999],[1564891200,21463.549999999999],[1564977600,21463.549999999999],[1565064000,21463.549999999999],[1565150400,21463.549999999999],[1565236800,21463.549999999999],[1565323200,21463.549999999999],[1565409600,21463.549999999999],[1565496000,21463.549999999999],[1565582400,21463.549999999999],[1565668800,21463.549999999999],[1565755200,21463.549999999999],[1565841600,21463.549999999999],[1565928000,21463.549999999999],[1566014400,21463.549999999999],[1566100800,21463.549999999999],[1566187200,21463.549999999999],[1566273600,21463.549999999999],[1566360000,21463.549999999999],[1566446400,21463.549999999999],[1566532800,21463.549999999999],[1566619200,21463.549999999999],[1566705600,21463.549999999999],[1566792000,21463.549999999999],[1566878400,21463.549999999999],[1566964800,21463.549999999999],[1567051200,21463.549999999999],[1567137600,21463.549999999999],[1567224000,21463.549999999999],[1567310400,21463.549999999999],[1567396800,21463.549999999999],[1567483200,21463.549999999999],[1567569600,21463.549999999999],[1567656000,21463.549999999999],[1567742400,21463.549999999999],[1567828800,21463.549999999999],[1567915200,21463.549999999999],[1568001600,21463.549999999999],[1568088000,21463.549999999999],[1568174400,21463.549999999999],[1568260800,21463.549999999999],[1568347200,21463.549999999999],[1568433600,21463.549999999999],[1568520000,21463.549999999999],[1568606400,21463.549999999999],[1568692800,21463.549999999999],[1568779200,21463.549999999999],[1568865600,21463.549999999999],[1568952000,21463.549999999999],[1569038400,21463.549999999999],[1569124800,21463.549999999999],[1569211200,21463.549999999999],[1569297600,21463.549999999999],[1569384000,21463.549999999999],[1569470400,21463.549999999999],[1569556800,21463.549999999999],[1569643200,21463.549999999999],[1569729600,21463.549999999999],[1569816000,21463.549999999999],[1569902400,21463.549999999999],[1569988800,21463.549999999999],[1570075200,21463.549999999999],[1570161600,21463.549999999999],[1570248000,21463.549999999999],[1570334400,21463.549999999999],[1570420800,21463.549999999999],[1570507200,21463.549999999999],[1570593600,21463.549999999999],[1570680000,21463.549999999999],[1570766400,21463.549999999999],[1570852800,21463.549999999999],[1570939200,21463.549999999999],[1571025600,21463.549999999999],[1571112000,21463.549999999999],[1571198400,21463.549999999999],[1571284800,21463.549999999999],[1571371200,21463.549999999999],[1571457600,21463.549999999999],[1571544000,21463.549999999999],[1571630400,21463.549999999999],[1571716800,21463.549999999999],[1571803200,21463.549999999999],[1571889600,21463.549999999999],[1571976000,21463.549999999999],[1572062400,21463.549999999999],[1572148800,21463.549999999999],[1572235200,21463.549999999999],[1572321600,21463.549999999999],[1572408000,21463.549999999999],[1572494400,21463.549999999999],[1572580800,21463.549999999999],[1572667200,21463.549999999999],[1572753600,21463.549999999999],[1572843600,21463.549999999999],[1572930000,21463.549999999999],[1573016400,21463.549999999999],[1573102800,21463.549999999999],[1573189200,21463.549999999999],[1573275600,21463.549999999999],[1573362000,21463.549999999999],[1573448400,21463.549999999999],[1573534800,21463.549999999999],[1573621200,21463.549999999999],[1573707600,21463.549999999999],[1573794000,21463.549999999999],[1573880400,21463.549999999999],[1573966800,21463.549999999999],[1574053200,21463.549999999999],[1574139600,21463.549999999999],[1574226000,21463.549999999999],[1574312400,21463.549999999999],[1574398800,21463.549999999999],[1574485200,21463.549999999999],[1574571600,21463.549999999999],[1574658000,21463.549999999999],[1574744400,21463.549999999999],[1574830800,21463.549999999999],[1574917200,21463.549999999999],[1575003600,21463.549999999999],[1575090000,21463.549999999999],[1575176400,21463.549999999999],[1575262800,21463.549999999999],[1575349200,21463.549999999999],[1575435600,21463.549999999999],[1575522000,21463.549999999999],[1575608400,21463.549999999999],[1575694800,21463.549999999999],[1575781200,21463.549999999999],[1575867600,21463.549999999999],[1575954000,21463.549999999999],[1576040400,21463.549999999999],[1576126800,21463.549999999999],[1576213200,21463.549999999999],[1576299600,21463.549999999999],[1576386000,21463.549999999999],[1576472400,21463.549999999999],[1576558800,21463.549999999999],[1576645200,21463.549999999999],[1576731600,21463.549999999999],[1576818000,21463.549999999999],[1576904400,21463.549999999999],[1576990800,21463.549999999999],[1577077200,21463.549999999999],[1577163600,21463.549999999999],[1577250000,21463.549999999999],[1577336400,21463.549999999999],[1577422800,21463.549999999999],[1577509200,21463.549999999999],[1577595600,21463.549999999999],[1577682000,21463.549999999999],[1577768400,21463.549999999999],[1577854800,21463.549999999999],[1577941200,21463.549999999999],[1578027600,21463.549999999999],[1578114000,21463.549999999999],[1578200400,21463.549999999999],[1578286800,21463.549999999999],[1578373200,21463.549999999999],[1578459600,21463.549999999999],[1578546000,21463.549999999999],[1578632400,21463.549999999999],[1578718800,21463.549999999999],[1578805200,21463.549999999999],[1578891600,21463.549999999999],[1578978000,21463.549999999999],[1579064400,21463.549999999999],[1579150800,21463.549999999999],[1579237200,21463.549999999999],[1579323600,21463.549999999999],[1579410000,21463.549999999999],[1579496400,21463.549999999999],[1579582800,21463.549999999999],[1579669200,21463.549999999999],[1579755600,21463.549999999999],[1579842000,21463.549999999999],[1579928400,21463.549999999999],[1580014800,21463.549999999999],[1580101200,21463.549999999999],[1580187600,21463.549999999999],[1580274000,21463.549999999999],[1580360400,21463.549999999999],[1580446800,21463.549999999999],[1580533200,21463.549999999999],[1580619600,21463.549999999999],[1580706000,21463.549999999999],[1580792400,21463.549999999999],[1580878800,21463.549999999999],[1580965200,21463.549999999999],[1581051600,21463.549999999999],[1581138000,21463.549999999999],[1581224400,21463.549999999999],[1581310800,21463.549999999999],[1581397200,21463.549999999999],[1581483600,21463.549999999999],[1581570000,21463.549999999999],[1581656400,21463.549999999999],[1581742800,21463.549999999999],[1581829200,21463.549999999999],[1581915600,21463.549999999999],[1582002000,21463.549999999999],[1582088400,21463.549999999999],[1582174800,21463.549999999999],[1582261200,21463.549999999999],[1582347600,21463.549999999999],[1582434000,21463.549999999999],[1582520400,21463.549999999999],[1582606800,21463.549999999999],[1582693200,21463.549999999999],[1582779600,21463.549999999999],[1582866000,21463.549999999999],[1582952400,21463.549999999999],[1583038800,21463.549999999999],[1583125200,21463.549999999999],[1583211600,21463.549999999999],[1583298000,21463.549999999999],[1583384400,21463.549999999999],[1583470800,21463.549999999999],[1583557200,21463.549999999999],[1583643600,21463.549999999999],[1583726400,21463.549999999999],[1583812800,21463.549999999999],[1583899200,21463.549999999999],[1583985600,21463.549999999999],[1584072000,21463.549999999999],[1584158400,21463.549999999999],[1584244800,21463.549999999999],[1584331200,21463.549999999999],[1584417600,21463.549999999999],[1584504000,21463.549999999999],[1584590400,21463.549999999999],[1584676800,21463.549999999999],[1584763200,21463.549999999999],[1584849600,21463.549999999999],[1584936000,21463.549999999999],[1585022400,21463.549999999999],[1585108800,21463.549999999999],[1585195200,21463.549999999999],[1585281600,21463.549999999999],[1585368000,21463.549999999999],[1585454400,21463.549999999999],[1585540800,21463.549999999999],[1585627200,21463.549999999999],[1585713600,21463.549999999999],[1585800000,21463.549999999999],[1585886400,21463.549999999999],[1585972800,21463.549999999999],[1586059200,21463.549999999999],[1586145600,21463.549999999999],[1586232000,21463.549999999999],[1586318400,21463.549999999999],[1586404800,21463.549999999999],[1586491200,21463.549999999999],[1586577600,21463.549999999999],[1586664000,21463.549999999999],[1586750400,21463.549999999999],[1586836800,21463.549999999999],[1586923200,21463.549999999999],[1587009600,21463.549999999999],[1587096000,21463.549999999999],[1587182400,21463.549999999999],[1587268800,21463.549999999999],[1587355200,21463.549999999999],[1587441600,21463.549999999999],[1587528000,21463.549999999999],[1587614400,21463.549999999999],[1587700800,21463.549999999999],[1587787200,21463.549999999999],[1587873600,21463.549999999999],[1587960000,21463.549999999999],[1588046400,21463.549999999999],[1588132800,21463.549999999999],[1588219200,21463.549999999999],[1588305600,21463.549999999999],[1588392000,23919.720000000001],[1588478400,23919.720000000001],[1588564800,23919.720000000001],[1588651200,23919.720000000001],[1588737600,23919.720000000001],[1588824000,23919.720000000001],[1588910400,23919.720000000001],[1588996800,23919.720000000001],[1589083200,23919.720000000001],[1589169600,23919.720000000001],[1589256000,23919.720000000001],[1589342400,23919.720000000001],[1589428800,23919.720000000001],[1589515200,23919.720000000001],[1589601600,23919.720000000001],[1589688000,23919.720000000001],[1589774400,23919.720000000001],[1589860800,23919.720000000001],[1589947200,23919.720000000001],[1590033600,23919.720000000001],[1590120000,23919.720000000001],[1590206400,23919.720000000001],[1590292800,23919.720000000001],[1590379200,23919.720000000001],[1590465600,23919.720000000001],[1590552000,23919.720000000001],[1590638400,23919.720000000001],[1590724800,23919.720000000001],[1590811200,23919.720000000001],[1590897600,23919.720000000001],[1590984000,23919.720000000001],[1591070400,23919.720000000001],[1591156800,23919.720000000001],[1591243200,23919.720000000001],[1591329600,23919.720000000001],[1591416000,23919.720000000001],[1591502400,23919.720000000001],[1591588800,23919.720000000001],[1591675200,23919.720000000001],[1591761600,23919.720000000001],[1591848000,23919.720000000001],[1591934400,23919.720000000001],[1592020800,23919.720000000001],[1592107200,23919.720000000001],[1592193600,23919.720000000001],[1592280000,23919.720000000001],[1592366400,23919.720000000001],[1592452800,23919.720000000001],[1592539200,23919.720000000001],[1592625600,23919.720000000001],[1592712000,23919.720000000001],[1592798400,23919.720000000001],[1592884800,23919.720000000001],[1592971200,23919.720000000001],[1593057600,23919.720000000001],[1593144000,23919.720000000001],[1593230400,23919.720000000001],[1593316800,23919.720000000001],[1593403200,23919.720000000001],[1593489600,23919.720000000001],[1593576000,23919.720000000001],[1593662400,23919.720000000001],[1593748800,23919.720000000001],[1593835200,23919.720000000001],[1593921600,23919.720000000001],[1594008000,23919.720000000001],[1594094400,23919.720000000001],[1594180800,23919.720000000001],[1594267200,23919.720000000001],[1594353600,23919.720000000001],[1594440000,23919.720000000001],[1594526400,23919.720000000001],[1594612800,23919.720000000001],[1594699200,23919.720000000001],[1594785600,23919.720000000001],[1594872000,23919.720000000001],[1594958400,23919.720000000001],[1595044800,23919.720000000001],[1595131200,23919.720000000001],[1595217600,23919.720000000001],[1595304000,23919.720000000001],[1595390400,23919.720000000001],[1595476800,23919.720000000001],[1595563200,23919.720000000001],[1595649600,23919.720000000001],[1595736000,23919.720000000001],[1595822400,23919.720000000001],[1595908800,23919.720000000001],[1595995200,23919.720000000001],[1596081600,23919.720000000001],[1596168000,23919.720000000001],[1596254400,23919.720000000001],[1596340800,23919.720000000001],[1596427200,23919.720000000001],[1596513600,23919.720000000001],[1596600000,23919.720000000001],[1596686400,23919.720000000001],[1596772800,23919.720000000001],[1596859200,23919.720000000001],[1596945600,23919.720000000001],[1597032000,23919.720000000001],[1597118400,23919.720000000001],[1597204800,23919.720000000001],[1597291200,23919.720000000001],[1597377600,23919.720000000001],[1597464000,23919.720000000001],[1597550400,23919.720000000001],[1597636800,23919.720000000001],[1597723200,23919.720000000001],[1597809600,23919.720000000001],[1597896000,23919.720000000001],[1597982400,23919.720000000001],[1598068800,23919.720000000001],[1598155200,23919.720000000001],[1598241600,23919.720000000001],[1598328000,23919.720000000001],[1598414400,23919.720000000001],[1598500800,23919.720000000001],[1598587200,23919.720000000001],[1598673600,23919.720000000001],[1598760000,23919.720000000001],[1598846400,23919.720000000001],[1598932800,23919.720000000001],[1599019200,23919.720000000001],[1599105600,23919.720000000001],[1599192000,23919.720000000001],[1599278400,23919.720000000001],[1599364800,23919.720000000001],[1599451200,23919.720000000001],[1599537600,23919.720000000001],[1599624000,23919.720000000001],[1599710400,23919.720000000001],[1599796800,23919.720000000001],[1599883200,23919.720000000001],[1599969600,23919.720000000001],[1600056000,23919.720000000001],[1600142400,23919.720000000001],[1600228800,23919.720000000001],[1600315200,23919.720000000001],[1600401600,23919.720000000001],[1600488000,23919.720000000001],[1600574400,23919.720000000001],[1600660800,23919.720000000001],[1600747200,23919.720000000001],[1600833600,23919.720000000001],[1600920000,23919.720000000001],[1601006400,23919.720000000001],[1601092800,23919.720000000001],[1601179200,23919.720000000001],[1601265600,23919.720000000001],[1601352000,23919.720000000001],[1601438400,23919.720000000001],[1601524800,23919.720000000001],[1601611200,23919.720000000001],[1601697600,23919.720000000001],[1601784000,23919.720000000001],[1601870400,23919.720000000001],[1601956800,23919.720000000001],[1602043200,23919.720000000001],[1602129600,23919.720000000001],[1602216000,23919.720000000001],[1602302400,23919.720000000001],[1602388800,23919.720000000001],[1602475200,23919.720000000001],[1602561600,23919.720000000001],[1602648000,23919.720000000001],[1602734400,23919.720000000001],[1602820800,23919.720000000001],[1602907200,23919.720000000001],[1602993600,23919.720000000001],[1603080000,23919.720000000001],[1603166400,23919.720000000001],[1603252800,23919.720000000001],[1603339200,23919.720000000001],[1603425600,23919.720000000001],[1603512000,23919.720000000001],[1603598400,23919.720000000001],[1603684800,23919.720000000001],[1603771200,23919.720000000001],[1603857600,23919.720000000001],[1603944000,23919.720000000001],[1604030400,23919.720000000001],[1604116800,23919.720000000001],[1604203200,23919.720000000001],[1604293200,23919.720000000001],[1604379600,23919.720000000001],[1604466000,23919.720000000001],[1604552400,23919.720000000001],[1604638800,23919.720000000001],[1604725200,23919.720000000001],[1604811600,23919.720000000001],[1604898000,23919.720000000001],[1604984400,23919.720000000001],[1605070800,23919.720000000001],[1605157200,23919.720000000001],[1605243600,23919.720000000001],[1605330000,23919.720000000001],[1605416400,23919.720000000001],[1605502800,23919.720000000001],[1605589200,23919.720000000001],[1605675600,23919.720000000001],[1605762000,23919.720000000001],[1605848400,23919.720000000001],[1605934800,23919.720000000001],[1606021200,23919.720000000001],[1606107600,23919.720000000001],[1606194000,23919.720000000001],[1606280400,23919.720000000001],[1606366800,23919.720000000001],[1606453200,23919.720000000001],[1606539600,23919.720000000001],[1606626000,23919.720000000001],[1606712400,23919.720000000001],[1606798800,23919.720000000001],[1606885200,23919.720000000001],[1606971600,23919.720000000001],[1607058000,23919.720000000001],[1607144400,23919.720000000001],[1607230800,23919.720000000001],[1607317200,23919.720000000001],[1607403600,23919.720000000001],[1607490000,23919.720000000001],[1607576400,23919.720000000001],[1607662800,23919.720000000001],[1607749200,23919.720000000001],[1607835600,23919.720000000001],[1607922000,23919.720000000001],[1608008400,23919.720000000001],[1608094800,23919.720000000001],[1608181200,23919.720000000001],[1608267600,23919.720000000001],[1608354000,23919.720000000001],[1608440400,23919.720000000001],[1608526800,23919.720000000001],[1608613200,23919.720000000001],[1608699600,23919.720000000001],[1608786000,23919.720000000001],[1608872400,23919.720000000001],[1608958800,23919.720000000001],[1609045200,23919.720000000001],[1609131600,23919.720000000001],[1609218000,23919.720000000001],[1609304400,23919.720000000001],[1609390800,23919.720000000001],[1609477200,23919.720000000001],[1609563600,23919.720000000001],[1609650000,23919.720000000001],[1609736400,23919.720000000001],[1609822800,23919.720000000001],[1609909200,23919.720000000001],[1609995600,23919.720000000001],[1610082000,23919.720000000001],[1610168400,23919.720000000001],[1610254800,23919.720000000001],[1610341200,23919.720000000001],[1610427600,23919.720000000001],[1610514000,23919.720000000001],[1610600400,23919.720000000001],[1610686800,23919.720000000001],[1610773200,23919.720000000001],[1610859600,23919.720000000001],[1610946000,23919.720000000001],[1611032400,23919.720000000001],[1611118800,23919.720000000001],[1611205200,23919.720000000001],[1611291600,23919.720000000001],[1611378000,23919.720000000001],[1611464400,23919.720000000001],[1611550800,23919.720000000001],[1611637200,23919.720000000001],[1611723600,23919.720000000001],[1611810000,23919.720000000001],[1611896400,23919.720000000001],[1611982800,23919.720000000001],[1612069200,23919.720000000001],[1612155600,23919.720000000001],[1612242000,23919.720000000001],[1612328400,23919.720000000001],[1612414800,23919.720000000001],[1612501200,23919.720000000001],[1612587600,23919.720000000001],[1612674000,23919.720000000001],[1612760400,23919.720000000001],[1612846800,23919.720000000001],[1612933200,23919.720000000001],[1613019600,23919.720000000001],[1613106000,23919.720000000001],[1613192400,23919.720000000001],[1613278800,23919.720000000001],[1613365200,23919.720000000001],[1613451600,23919.720000000001],[1613538000,23919.720000000001],[1613624400,23919.720000000001],[1613710800,23919.720000000001],[1613797200,23919.720000000001],[1613883600,23919.720000000001],[1613970000,23919.720000000001],[1614056400,23919.720000000001],[1614142800,23919.720000000001],[1614229200,23919.720000000001],[1614315600,23919.720000000001],[1614402000,23919.720000000001],[1614488400,23919.720000000001],[1614574800,23919.720000000001],[1614661200,23919.720000000001],[1614747600,23919.720000000001],[1614834000,23919.720000000001],[1614920400,23919.720000000001],[1615006800,23919.720000000001],[1615093200,23919.720000000001],[1615179600,23919.720000000001],[1615266000,23919.720000000001],[1615352400,23919.720000000001],[1615438800,23919.720000000001],[1615525200,23919.720000000001],[1615611600,23919.720000000001],[1615698000,23919.720000000001],[1615780800,23919.720000000001],[1615867200,23919.720000000001],[1615953600,23919.720000000001],[1616040000,23919.720000000001],[1616126400,23919.720000000001],[1616212800,23919.720000000001],[1616299200,23919.720000000001],[1616385600,23919.720000000001],[1616472000,23919.720000000001],[1616558400,23919.720000000001],[1616644800,23919.720000000001],[1616731200,23919.720000000001],[1616817600,23919.720000000001],[1616904000,23919.720000000001],[1616990400,23919.720000000001],[1617076800,23919.720000000001],[1617163200,23919.720000000001],[1617249600,23919.720000000001],[1617336000,23919.720000000001],[1617422400,23919.720000000001],[1617508800,23919.720000000001],[1617595200,23919.720000000001],[1617681600,23919.720000000001],[1617768000,23919.720000000001],[1617854400,23919.720000000001],[1617940800,23919.720000000001],[1618027200,23919.720000000001],[1618113600,23919.720000000001],[1618200000,23919.720000000001],[1618286400,23919.720000000001],[1618372800,23919.720000000001],[1618459200,23919.720000000001],[1618545600,23919.720000000001],[1618632000,23919.720000000001],[1618718400,23919.720000000001],[1618804800,23919.720000000001],[1618891200,23919.720000000001],[1618977600,23919.720000000001],[1619064000,23919.720000000001],[1619150400,23919.720000000001],[1619236800,23919.720000000001],[1619323200,23919.720000000001],[1619409600,23919.720000000001],[1619496000,23919.720000000001],[1619582400,23919.720000000001],[1619668800,23919.720000000001],[1619755200,23919.720000000001],[1619841600,23919.720000000001],[1619928000,23919.720000000001],[1620014400,23919.720000000001],[1620100800,26234.759999999998],[1620187200,26234.759999999998],[1620273600,26234.759999999998],[1620360000,26234.759999999998],[1620446400,26234.759999999998],[1620532800,26234.759999999998],[1620619200,26234.759999999998],[1620705600,26234.759999999998],[1620792000,26234.759999999998],[1620878400,26234.759999999998],[1620964800,26234.759999999998],[1621051200,26234.759999999998],[1621137600,26234.759999999998],[1621224000,26234.759999999998],[1621310400,26234.759999999998],[1621396800,26234.759999999998],[1621483200,26234.759999999998],[1621569600,26234.759999999998],[1621656000,26234.759999999998],[1621742400,26234.759999999998],[1621828800,26234.759999999998],[1621915200,26234.759999999998],[1622001600,26234.759999999998],[1622088000,26234.759999999998],[1622174400,26234.759999999998],[1622260800,26234.759999999998],[1622347200,26234.759999999998],[1622433600,26234.759999999998],[1622520000,26234.759999999998],[1622606400,26234.759999999998],[1622692800,26234.759999999998],[1622779200,26234.759999999998],[1622865600,26234.759999999998],[1622952000,26234.759999999998],[1623038400,26234.759999999998],[1623124800,26234.759999999998],[1623211200,26234.759999999998],[1623297600,26234.759999999998],[1623384000,26234.759999999998],[1623470400,26234.759999999998],[1623556800,26234.759999999998],[1623643200,26234.759999999998],[1623729600,26234.759999999998],[1623816000,26234.759999999998],[1623902400,26234.759999999998],[1623988800,26234.759999999998],[1624075200,26234.759999999998],[1624161600,26234.759999999998],[1624248000,26234.759999999998],[1624334400,26234.759999999998],[1624420800,26234.759999999998],[1624507200,26234.759999999998],[1624593600,26234.759999999998],[1624680000,26234.759999999998],[1624766400,26234.759999999998],[1624852800,26234.759999999998],[1624939200,26234.759999999998],[1625025600,26234.759999999998],[1625112000,26234.759999999998],[1625198400,26234.759999999998],[1625284800,26234.759999999998],[1625371200,26234.759999999998],[1625457600,26234.759999999998],[1625544000,26234.759999999998],[1625630400,26234.759999999998],[1625716800,26234.759999999998],[1625803200,26234.759999999998],[1625889600,26234.759999999998],[1625976000,26234.759999999998],[1626062400,26234.759999999998],[1626148800,26234.759999999998],[1626235200,26234.759999999998],[1626321600,26234.759999999998],[1626408000,26234.759999999998],[1626494400,26234.759999999998],[1626580800,26234.759999999998],[1626667200,26234.759999999998],[1626753600,26234.759999999998],[1626840000,26234.759999999998],[1626926400,26234.759999999998],[1627012800,26234.759999999998],[1627099200,26234.759999999998],[1627185600,26234.759999999998],[1627272000,26234.759999999998],[1627358400,26234.759999999998],[1627444800,26234.759999999998],[1627531200,26234.759999999998],[1627617600,26234.759999999998],[1627704000,26234.759999999998],[1627790400,26234.759999999998],[1627876800,26234.759999999998],[1627963200,26234.759999999998],[1628049600,26234.759999999998],[1628136000,26234.759999999998],[1628222400,26234.759999999998],[1628308800,26234.759999999998],[1628395200,26234.759999999998],[1628481600,26234.759999999998],[1628568000,26234.759999999998],[1628654400,26234.759999999998],[1628740800,26234.759999999998],[1628827200,26234.759999999998],[1628913600,26234.759999999998],[1629000000,26234.759999999998],[1629086400,26234.759999999998],[1629172800,26234.759999999998],[1629259200,26234.759999999998],[1629345600,26234.759999999998],[1629432000,26234.759999999998],[1629518400,26234.759999999998],[1629604800,26234.759999999998],[1629691200,26234.759999999998],[1629777600,26234.759999999998],[1629864000,26234.759999999998],[1629950400,26234.759999999998],[1630036800,26234.759999999998],[1630123200,26234.759999999998],[1630209600,26234.759999999998],[1630296000,26234.759999999998],[1630382400,26234.759999999998],[1630468800,26234.759999999998],[1630555200,26234.759999999998],[1630641600,26234.759999999998],[1630728000,26234.759999999998],[1630814400,26234.759999999998],[1630900800,26234.759999999998],[1630987200,26234.759999999998],[1631073600,26234.759999999998],[1631160000,26234.759999999998],[1631246400,26234.759999999998],[1631332800,26234.759999999998],[1631419200,26234.759999999998],[1631505600,26234.759999999998],[1631592000,26234.759999999998],[1631678400,26234.759999999998],[1631764800,26234.759999999998],[1631851200,26234.759999999998],[1631937600,26234.759999999998],[1632024000,26234.759999999998],[1632110400,26234.759999999998],[1632196800,26234.759999999998],[1632283200,26234.759999999998],[1632369600,26234.759999999998],[1632456000,26234.759999999998],[1632542400,26234.759999999998],[1632628800,26234.759999999998],[1632715200,26234.759999999998],[1632801600,26234.759999999998],[1632888000,26234.759999999998],[1632974400,26234.759999999998],[1633060800,26234.759999999998],[1633147200,26234.759999999998],[1633233600,26234.759999999998],[1633320000,26234.759999999998],[1633406400,26234.759999999998],[1633492800,26234.759999999998],[1633579200,26234.759999999998],[1633665600,26234.759999999998],[1633752000,26234.759999999998],[1633838400,26234.759999999998],[1633924800,26234.759999999998],[1634011200,26234.759999999998],[1634097600,26234.759999999998],[1634184000,26234.759999999998],[1634270400,26234.759999999998],[1634356800,26234.759999999998],[1634443200,26234.759999999998],[1634529600,26234.759999999998],[1634616000,26234.759999999998],[1634702400,26234.759999999998],[1634788800,26234.759999999998],[1634875200,26234.759999999998],[1634961600,26234.759999999998],[1635048000,26234.759999999998],[1635134400,26234.759999999998],[1635220800,26234.759999999998],[1635307200,26234.759999999998],[1635393600,26234.759999999998],[1635480000,26234.759999999998],[1635566400,26234.759999999998],[1635652800,26234.759999999998],[1635739200,26234.759999999998],[1635825600,26234.759999999998],[1635912000,26234.759999999998],[1635998400,26234.759999999998],[1636084800,26234.759999999998],[1636171200,26234.759999999998],[1636257600,26234.759999999998],[1636347600,26234.759999999998],[1636434000,26234.759999999998],[1636520400,26234.759999999998],[1636606800,26234.759999999998],[1636693200,26234.759999999998],[1636779600,26234.759999999998],[1636866000,26234.759999999998],[1636952400,26234.759999999998],[1637038800,26234.759999999998],[1637125200,26234.759999999998],[1637211600,26234.759999999998],[1637298000,26234.759999999998],[1637384400,26234.759999999998],[1637470800,26234.759999999998],[1637557200,26234.759999999998],[1637643600,26234.759999999998],[1637730000,26234.759999999998],[1637816400,26234.759999999998],[1637902800,26234.759999999998],[1637989200,26234.759999999998],[1638075600,26234.759999999998],[1638162000,26234.759999999998],[1638248400,26234.759999999998],[1638334800,26234.759999999998],[1638421200,26234.759999999998],[1638507600,26234.759999999998],[1638594000,26234.759999999998],[1638680400,26234.759999999998],[1638766800,26234.759999999998],[1638853200,26234.759999999998],[1638939600,26234.759999999998],[1639026000,26234.759999999998],[1639112400,26234.759999999998],[1639198800,26234.759999999998],[1639285200,26234.759999999998],[1639371600,26234.759999999998],[1639458000,26234.759999999998],[1639544400,26234.759999999998],[1639630800,26234.759999999998],[1639717200,26234.759999999998],[1639803600,26234.759999999998],[1639890000,26234.759999999998],[1639976400,26234.759999999998],[1640062800,26234.759999999998],[1640149200,26234.759999999998],[1640235600,26234.759999999998],[1640322000,26234.759999999998],[1640408400,26234.759999999998],[1640494800,26234.759999999998],[1640581200,26234.759999999998],[1640667600,26234.759999999998],[1640754000,26234.759999999998],[1640840400,26234.759999999998],[1640926800,26234.759999999998],[1641013200,26234.759999999998],[1641099600,26234.759999999998],[1641186000,26234.759999999998],[1641272400,26234.759999999998],[1641358800,26234.759999999998],[1641445200,26234.759999999998],[1641531600,26234.759999999998],[1641618000,26234.759999999998],[1641704400,26234.759999999998],[1641790800,26234.759999999998],[1641877200,26234.759999999998],[1641963600,26234.759999999998],[1642050000,26234.759999999998],[1642136400,26234.759999999998],[1642222800,26234.759999999998],[1642309200,26234.759999999998],[1642395600,26234.759999999998],[1642482000,26234.759999999998],[1642568400,26234.759999999998],[1642654800,26234.759999999998],[1642741200,26234.759999999998],[1642827600,26234.759999999998],[1642914000,26234.759999999998],[1643000400,26234.759999999998],[1643086800,26234.759999999998],[1643173200,26234.759999999998],[1643259600,26234.759999999998],[1643346000,26234.759999999998],[1643432400,26234.759999999998],[1643518800,26234.759999999998],[1643605200,26234.759999999998],[1643691600,26234.759999999998],[1643778000,26234.759999999998],[1643864400,26234.759999999998],[1643950800,26234.759999999998],[1644037200,26234.759999999998],[1644123600,26234.759999999998],[1644210000,26234.759999999998],[1644296400,26234.759999999998],[1644382800,26234.759999999998],[1644469200,26234.759999999998],[1644555600,26234.759999999998],[1644642000,26234.759999999998],[1644728400,26234.759999999998],[1644814800,26234.759999999998],[1644901200,26234.759999999998],[1644987600,26234.759999999998],[1645074000,26234.759999999998],[1645160400,26234.759999999998],[1645246800,26234.759999999998],[1645333200,26234.759999999998],[1645419600,26234.759999999998],[1645506000,26234.759999999998],[1645592400,26234.759999999998],[1645678800,26234.759999999998],[1645765200,26234.759999999998],[1645851600,26234.759999999998],[1645938000,26234.759999999998],[1646024400,26234.759999999998],[1646110800,26234.759999999998],[1646197200,26234.759999999998],[1646283600,26234.759999999998],[1646370000,26234.759999999998],[1646456400,26234.759999999998],[1646542800,26234.759999999998],[1646629200,26234.759999999998],[1646715600,26234.759999999998],[1646802000,26234.759999999998],[1646888400,26234.759999999998],[1646974800,26234.759999999998],[1647061200,26234.759999999998],[1647147600,26234.759999999998],[1647230400,26234.759999999998],[1647316800,26234.759999999998],[1647403200,26234.759999999998],[1647489600,26234.759999999998],[1647576000,26234.759999999998],[1647662400,26234.759999999998],[1647748800,26234.759999999998],[1647835200,26234.759999999998],[1647921600,26234.759999999998],[1648008000,26234.759999999998],[1648094400,26234.759999999998],[1648180800,26234.759999999998],[1648267200,26234.759999999998],[1648353600,26234.759999999998],[1648440000,26234.759999999998],[1648526400,26234.759999999998],[1648612800,26234.759999999998],[1648699200,26234.759999999998],[1648785600,26234.759999999998],[1648872000,26234.759999999998],[1648958400,26234.759999999998],[1649044800,26234.759999999998],[1649131200,26234.759999999998],[1649217600,26234.759999999998],[1649304000,26234.759999999998],[1649390400,26234.759999999998],[1649476800,26234.759999999998],[1649563200,26234.759999999998],[1649649600,26234.759999999998],[1649736000,26234.759999999998],[1649822400,26234.759999999998],[1649908800,26234.759999999998],[1649995200,26234.759999999998],[1650081600,26234.759999999998],[1650168000,26234.759999999998],[1650254400,26234.759999999998],[1650340800,26234.759999999998],[1650427200,26234.759999999998],[1650513600,26234.759999999998],[1650600000,26234.759999999998],[1650686400,26234.759999999998],[1650772800,26234.759999999998],[1650859200,26234.759999999998],[1650945600,26234.759999999998],[1651032000,26234.759999999998],[1651118400,26234.759999999998],[1651204800,26234.759999999998],[1651291200,26234.759999999998],[1651377600,26234.759999999998],[1651464000,26234.759999999998],[1651550400,27184.830000000002],[1651636800,27184.830000000002],[1651723200,27184.830000000002],[1651809600,27184.830000000002],[1651896000,27184.830000000002],[1651982400,27184.830000000002],[1652068800,27184.830000000002],[1652155200,27184.830000000002],[1652241600,27184.830000000002],[1652328000,27184.830000000002],[1652414400,27184.830000000002],[1652500800,27184.830000000002],[1652587200,27184.830000000002],[1652673600,27184.830000000002],[1652760000,27184.830000000002],[1652846400,27184.830000000002],[1652932800,27184.830000000002],[1653019200,27184.830000000002],[1653105600,27184.830000000002],[1653192000,27184.830000000002],[1653278400,27184.830000000002],[1653364800,27184.830000000002],[1653451200,27184.830000000002],[1653537600,27184.830000000002],[1653624000,27184.830000000002],[1653710400,27184.830000000002],[1653796800,27184.830000000002],[1653883200,27184.830000000002],[1653969600,27184.830000000002],[1654056000,27184.830000000002],[1654142400,27184.830000000002],[1654228800,27184.830000000002],[1654315200,27184.830000000002],[1654401600,27184.830000000002],[1654488000,27184.830000000002],[1654574400,27184.830000000002],[1654660800,27184.830000000002],[1654747200,27184.830000000002],[1654833600,27184.830000000002],[1654920000,27184.830000000002],[1655006400,27184.830000000002],[1655092800,27184.830000000002],[1655179200,27184.830000000002],[1655265600,27184.830000000002],[1655352000,27184.830000000002],[1655438400,27184.830000000002],[1655524800,27184.830000000002],[1655611200,27184.830000000002],[1655697600,27184.830000000002],[1655784000,27184.830000000002],[1655870400,27184.830000000002],[1655956800,27184.830000000002],[1656043200,27184.830000000002],[1656129600,27184.830000000002],[1656216000,27184.830000000002],[1656302400,27184.830000000002],[1656388800,27184.830000000002],[1656475200,27184.830000000002],[1656561600,27184.830000000002],[1656648000,27184.830000000002],[1656734400,27184.830000000002],[1656820800,27184.830000000002],[1656907200,27184.830000000002],[1656993600,27184.830000000002],[1657080000,27184.830000000002],[1657166400,27184.830000000002],[1657252800,27184.830000000002],[1657339200,27184.830000000002],[1657425600,27184.830000000002],[1657512000,27184.830000000002],[1657598400,27184.830000000002],[1657684800,27184.830000000002],[1657771200,27184.830000000002],[1657857600,27184.830000000002],[1657944000,27184.830000000002],[1658030400,27184.830000000002],[1658116800,27184.830000000002],[1658203200,27184.830000000002],[1658289600,27184.830000000002],[1658376000,27184.830000000002],[1658462400,27184.830000000002],[1658548800,27184.830000000002],[1658635200,27184.830000000002],[1658721600,27184.830000000002],[1658808000,27184.830000000002],[1658894400,27184.830000000002],[1658980800,27184.830000000002],[1659067200,27184.830000000002],[1659153600,27184.830000000002],[1659240000,27184.830000000002],[1659326400,27184.830000000002],[1659412800,27184.830000000002],[1659499200,27184.830000000002],[1659585600,27184.830000000002],[1659672000,27184.830000000002],[1659758400,27184.830000000002],[1659844800,27184.830000000002],[1659931200,27184.830000000002],[1660017600,27184.830000000002],[1660104000,27184.830000000002],[1660190400,27184.830000000002],[1660276800,27184.830000000002],[1660363200,27184.830000000002],[1660449600,27184.830000000002],[1660536000,27184.830000000002],[1660622400,27184.830000000002],[1660708800,27184.830000000002],[1660795200,27184.830000000002],[1660881600,27184.830000000002],[1660968000,27184.830000000002],[1661054400,27184.830000000002],[1661140800,27184.830000000002],[1661227200,27184.830000000002],[1661313600,27184.830000000002],[1661400000,27184.830000000002],[1661486400,27184.830000000002],[1661572800,27184.830000000002],[1661659200,27184.830000000002],[1661745600,27184.830000000002],[1661832000,27184.830000000002],[1661918400,27184.830000000002],[1662004800,27184.830000000002],[1662091200,27184.830000000002],[1662177600,27184.830000000002],[1662264000,27184.830000000002],[1662350400,27184.830000000002],[1662436800,27184.830000000002],[1662523200,27184.830000000002],[1662609600,27184.830000000002],[1662696000,27184.830000000002],[1662782400,27184.830000000002],[1662868800,27184.830000000002],[1662955200,27184.830000000002],[1663041600,27184.830000000002],[1663128000,27184.830000000002],[1663214400,27184.830000000002],[1663300800,27184.830000000002],[1663387200,27184.830000000002],[1663473600,27184.830000000002],[1663560000,27184.830000000002],[1663646400,27184.830000000002],[1663732800,27184.830000000002],[1663819200,27184.830000000002],[1663905600,27184.830000000002],[1663992000,27184.830000000002],[1664078400,27184.830000000002],[1664164800,27184.830000000002],[1664251200,27184.830000000002],[1664337600,27184.830000000002],[1664424000,27184.830000000002],[1664510400,27184.830000000002],[1664596800,27184.830000000002],[1664683200,27184.830000000002],[1664769600,27184.830000000002],[1664856000,27184.830000000002],[1664942400,27184.830000000002],[1665028800,27184.830000000002],[1665115200,27184.830000000002],[1665201600,27184.830000000002],[1665288000,27184.830000000002],[1665374400,27184.830000000002],[1665460800,27184.830000000002],[1665547200,27184.830000000002],[1665633600,27184.830000000002],[1665720000,27184.830000000002],[1665806400,27184.830000000002],[1665892800,27184.830000000002],[1665979200,27184.830000000002],[1666065600,27184.830000000002],[1666152000,27184.830000000002],[1666238400,27184.830000000002],[1666324800,27184.830000000002],[1666411200,27184.830000000002],[1666497600,27184.830000000002],[1666584000,27184.830000000002],[1666670400,27184.830000000002],[1666756800,27184.830000000002],[1666843200,27184.830000000002],[1666929600,27184.830000000002],[1667016000,27184.830000000002],[1667102400,27184.830000000002],[1667188800,27184.830000000002],[1667275200,27184.830000000002],[1667361600,27184.830000000002],[1667448000,27184.830000000002],[1667534400,27184.830000000002],[1667620800,27184.830000000002],[1667707200,27184.830000000002],[1667797200,27184.830000000002],[1667883600,27184.830000000002],[1667970000,27184.830000000002],[1668056400,27184.830000000002],[1668142800,27184.830000000002],[1668229200,27184.830000000002],[1668315600,27184.830000000002],[1668402000,27184.830000000002],[1668488400,27184.830000000002],[1668574800,27184.830000000002],[1668661200,27184.830000000002],[1668747600,27184.830000000002],[1668834000,27184.830000000002],[1668920400,27184.830000000002],[1669006800,27184.830000000002],[1669093200,27184.830000000002],[1669179600,27184.830000000002],[1669266000,27184.830000000002],[1669352400,27184.830000000002],[1669438800,27184.830000000002],[1669525200,27184.830000000002],[1669611600,27184.830000000002],[1669698000,27184.830000000002],[1669784400,27184.830000000002],[1669870800,27184.830000000002],[1669957200,27184.830000000002],[1670043600,27184.830000000002],[1670130000,27184.830000000002],[1670216400,27184.830000000002],[1670302800,27184.830000000002],[1670389200,27184.830000000002],[1670475600,27184.830000000002],[1670562000,27184.830000000002],[1670648400,27184.830000000002],[1670734800,27184.830000000002],[1670821200,27184.830000000002],[1670907600,27184.830000000002],[1670994000,27184.830000000002],[1671080400,27184.830000000002],[1671166800,27184.830000000002],[1671253200,27184.830000000002],[1671339600,27184.830000000002],[1671426000,27184.830000000002],[1671512400,27184.830000000002],[1671598800,27184.830000000002],[1671685200,27184.830000000002],[1671771600,27184.830000000002],[1671858000,27184.830000000002],[1671944400,27184.830000000002],[1672030800,27184.830000000002],[1672117200,27184.830000000002],[1672203600,27184.830000000002],[1672290000,27184.830000000002],[1672376400,27184.830000000002],[1672462800,27184.830000000002],[1672549200,27184.830000000002],[1672635600,27184.830000000002],[1672722000,27184.830000000002],[1672808400,27184.830000000002],[1672894800,27184.830000000002],[1672981200,27184.830000000002],[1673067600,27184.830000000002],[1673154000,27184.830000000002],[1673240400,27184.830000000002],[1673326800,27184.830000000002],[1673413200,27184.830000000002],[1673499600,27184.830000000002],[1673586000,27184.830000000002],[1673672400,27184.830000000002],[1673758800,27184.830000000002],[1673845200,27184.830000000002],[1673931600,27184.830000000002],[1674018000,27184.830000000002],[1674104400,27184.830000000002],[1674190800,27184.830000000002],[1674277200,27184.830000000002],[1674363600,27184.830000000002],[1674450000,27184.830000000002],[1674536400,27184.830000000002],[1674622800,27184.830000000002],[1674709200,27184.830000000002],[1674795600,27184.830000000002],[1674882000,27184.830000000002],[1674968400,27184.830000000002],[1675054800,27184.830000000002],[1675141200,27184.830000000002],[1675227600,27184.830000000002],[1675314000,27184.830000000002],[1675400400,27184.830000000002],[1675486800,27184.830000000002],[1675573200,27184.830000000002],[1675659600,27184.830000000002],[1675746000,27184.830000000002],[1675832400,27184.830000000002],[1675918800,27184.830000000002],[1676005200,27184.830000000002],[1676091600,27184.830000000002],[1676178000,27184.830000000002],[1676264400,27184.830000000002],[1676350800,27184.830000000002],[1676437200,27184.830000000002],[1676523600,27184.830000000002],[1676610000,27184.830000000002],[1676696400,27184.830000000002],[1676782800,27184.830000000002],[1676869200,27184.830000000002],[1676955600,27184.830000000002],[1677042000,27184.830000000002],[1677128400,27184.830000000002],[1677214800,27184.830000000002],[1677301200,27184.830000000002],[1677387600,27184.830000000002],[1677474000,27184.830000000002],[1677560400,27184.830000000002],[1677646800,27184.830000000002],[1677733200,27184.830000000002],[1677819600,27184.830000000002],[1677906000,27184.830000000002],[1677992400,27184.830000000002],[1678078800,27184.830000000002],[1678165200,27184.830000000002],[1678251600,27184.830000000002],[1678338000,27184.830000000002],[1678424400,27184.830000000002],[1678510800,27184.830000000002],[1678597200,27184.830000000002],[1678680000,27184.830000000002],[1678766400,27184.830000000002],[1678852800,27184.830000000002],[1678939200,27184.830000000002],[1679025600,27184.830000000002],[1679112000,27184.830000000002],[1679198400,27184.830000000002],[1679284800,27184.830000000002],[1679371200,27184.830000000002],[1679457600,27184.830000000002],[1679544000,27184.830000000002],[1679630400,27184.830000000002],[1679716800,27184.830000000002],[1679803200,27184.830000000002],[1679889600,27184.830000000002],[1679976000,27184.830000000002],[1680062400,27184.830000000002],[1680148800,27184.830000000002],[1680235200,27184.830000000002],[1680321600,27184.830000000002],[1680408000,27184.830000000002],[1680494400,27184.830000000002],[1680580800,27184.830000000002],[1680667200,27184.830000000002],[1680753600,27184.830000000002],[1680840000,27184.830000000002],[1680926400,27184.830000000002],[1681012800,27184.830000000002],[1681099200,27184.830000000002],[1681185600,27184.830000000002],[1681272000,27184.830000000002],[1681358400,27184.830000000002],[1681444800,27184.830000000002],[1681531200,27184.830000000002],[1681617600,27184.830000000002],[1681704000,27184.830000000002],[1681790400,27184.830000000002],[1681876800,27184.830000000002],[1681963200,27184.830000000002],[1682049600,27184.830000000002],[1682136000,27184.830000000002],[1682222400,27184.830000000002],[1682308800,27184.830000000002],[1682395200,27184.830000000002],[1682481600,27184.830000000002],[1682568000,27184.830000000002],[1682654400,27184.830000000002],[1682740800,27184.830000000002],[1682827200,27184.830000000002],[1682913600,27184.830000000002],[1683000000,27299.27],[1683086400,27299.27],[1683172800,27299.27],[1683259200,27299.27],[1683345600,27299.27],[1683432000,27299.27],[1683518400,27299.27],[1683604800,27299.27],[1683691200,27299.27],[1683777600,27299.27],[1683864000,27299.27],[1683950400,27299.27],[1684036800,27299.27],[1684123200,27299.27],[1684209600,27299.27],[1684296000,27299.27],[1684382400,27299.27],[1684468800,27299.27],[1684555200,27299.27],[1684641600,27299.27],[1684728000,27299.27],[1684814400,27299.27],[1684900800,27299.27],[1684987200,27299.27],[1685073600,27299.27],[1685160000,27299.27],[1685246400,27299.27],[1685332800,27299.27],[1685419200,27299.27],[1685505600,27299.27],[1685592000,27299.27],[1685678400,27299.27],[1685764800,27299.27],[1685851200,27299.27],[1685937600,27299.27],[1686024000,27299.27],[1686110400,27299.27],[1686196800,27299.27],[1686283200,27299.27],[1686369600,27299.27],[1686456000,27299.27],[1686542400,27299.27],[1686628800,27299.27],[1686715200,27299.27],[1686801600,27299.27],[1686888000,27299.27],[1686974400,27299.27],[1687060800,27299.27],[1687147200,27299.27],[1687233600,27299.27],[1687320000,27299.27],[1687406400,27299.27],[1687492800,27299.27],[1687579200,27299.27],[1687665600,27299.27],[1687752000,27299.27],[1687838400,27299.27],[1687924800,27299.27],[1688011200,27299.27],[1688097600,27299.27],[1688184000,27299.27],[1688270400,27299.27],[1688356800,27299.27],[1688443200,27299.27],[1688529600,27299.27],[1688616000,27299.27],[1688702400,27299.27],[1688788800,27299.27],[1688875200,27299.27],[1688961600,27299.27],[1689048000,27299.27],[1689134400,27299.27],[1689220800,27299.27],[1689307200,27299.27],[1689393600,27299.27],[1689480000,27299.27],[1689566400,27299.27],[1689652800,27299.27],[1689739200,27299.27],[1689825600,27299.27],[1689912000,27299.27],[1689998400,27299.27],[1690084800,27299.27],[1690171200,27299.27],[1690257600,27299.27],[1690344000,27299.27],[1690430400,27299.27],[1690516800,27299.27],[1690603200,27299.27],[1690689600,27299.27],[1690776000,27299.27],[1690862400,27299.27],[1690948800,27299.27],[1691035200,27299.27],[1691121600,27299.27],[1691208000,27299.27],[1691294400,27299.27],[1691380800,27299.27],[1691467200,27299.27],[1691553600,27299.27],[1691640000,27299.27],[1691726400,27299.27],[1691812800,27299.27],[1691899200,27299.27],[1691985600,27299.27],[1692072000,27299.27],[1692158400,27299.27],[1692244800,27299.27],[1692331200,27299.27],[1692417600,27299.27],[1692504000,27299.27],[1692590400,27299.27],[1692676800,27299.27],[1692763200,27299.27],[1692849600,27299.27],[1692936000,27299.27],[1693022400,27299.27],[1693108800,27299.27],[1693195200,27299.27],[1693281600,27299.27],[1693368000,27299.27],[1693454400,27299.27],[1693540800,27299.27],[1693627200,27299.27],[1693713600,27299.27],[1693800000,27299.27],[1693886400,27299.27],[1693972800,27299.27],[1694059200,27299.27],[1694145600,27299.27],[1694232000,27299.27],[1694318400,27299.27],[1694404800,27299.27],[1694491200,27299.27],[1694577600,27299.27],[1694664000,27299.27],[1694750400,27299.27],[1694836800,27299.27],[1694923200,27299.27],[1695009600,27299.27],[1695096000,27299.27],[1695182400,27299.27],[1695268800,27299.27],[1695355200,27299.27],[1695441600,27299.27],[1695528000,27299.27],[1695614400,27299.27],[1695700800,27299.27],[1695787200,27299.27],[1695873600,27299.27],[1695960000,27299.27],[1696046400,27299.27],[1696132800,27299.27],[1696219200,27299.27],[1696305600,27299.27],[1696392000,27299.27],[1696478400,27299.27],[1696564800,27299.27],[1696651200,27299.27],[1696737600,27299.27],[1696824000,27299.27],[1696910400,27299.27],[1696996800,27299.27],[1697083200,27299.27],[1697169600,27299.27],[1697256000,27299.27],[1697342400,27299.27],[1697428800,27299.27],[1697515200,27299.27],[1697601600,27299.27],[1697688000,27299.27],[1697774400,27299.27],[1697860800,27299.27],[1697947200,27299.27],[1698033600,27299.27],[1698120000,27299.27],[1698206400,27299.27],[1698292800,27299.27],[1698379200,27299.27],[1698465600,27299.27],[1698552000,27299.27],[1698638400,27299.27],[1698724800,27299.27],[1698811200,27299.27],[1698897600,27299.27],[1698984000,27299.27],[1699070400,27299.27],[1699156800,27299.27],[1699246800,27299.27],[1699333200,27299.27],[1699419600,27299.27],[1699506000,27299.27],[1699592400,27299.27],[1699678800,27299.27],[1699765200,27299.27],[1699851600,27299.27],[1699938000,27299.27],[1700024400,27299.27],[1700110800,27299.27],[1700197200,27299.27],[1700283600,27299.27],[1700370000,27299.27],[1700456400,27299.27],[1700542800,27299.27],[1700629200,27299.27],[1700715600,27299.27],[1700802000,27299.27],[1700888400,27299.27],[1700974800,27299.27],[1701061200,27299.27],[1701147600,27299.27],[1701234000,27299.27],[1701320400,27299.27],[1701406800,27299.27],[1701493200,27299.27],[1701579600,27299.27],[1701666000,27299.27],[1701752400,27299.27],[1701838800,27299.27],[1701925200,27299.27],[1702011600,27299.27],[1702098000,27299.27],[1702184400,27299.27],[1702270800,27299.27],[1702357200,27299.27],[1702443600,27299.27],[1702530000,27299.27],[1702616400,27299.27],[1702702800,27299.27],[1702789200,27299.27],[1702875600,27299.27],[1702962000,27299.27],[1703048400,27299.27],[1703134800,27299.27],[1703221200,27299.27],[1703307600,27299.27],[1703394000,27299.27],[1703480400,27299.27],[1703566800,27299.27],[1703653200,27299.27],[1703739600,27299.27],[1703826000,27299.27],[1703912400,27299.27],[1703998800,27299.27],[1704085200,27299.27],[1704171600,27299.27],[1704258000,27299.27],[1704344400,27299.27],[1704430800,27299.27],[1704517200,27299.27],[1704603600,27299.27],[1704690000,27299.27],[1704776400,27299.27],[1704862800,27299.27],[1704949200,27299.27],[1705035600,27299.27],[1705122000,27299.27],[1705208400,27299.27],[1705294800,27299.27],[1705381200,27299.27],[1705467600,27299.27],[1705554000,27299.27],[1705640400,27299.27],[1705726800,27299.27],[1705813200,27299.27],[1705899600,27299.27],[1705986000,27299.27],[1706072400,27299.27],[1706158800,27299.27],[1706245200,27299.27],[1706331600,27299.27],[1706418000,27299.27],[1706504400,27299.27],[1706590800,27299.27],[1706677200,27299.27],[1706763600,27299.27],[1706850000,27299.27],[1706936400,27299.27],[1707022800,27299.27],[1707109200,27299.27],[1707195600,27299.27],[1707282000,27299.27],[1707368400,27299.27],[1707454800,27299.27],[1707541200,27299.27],[1707627600,27299.27],[1707714000,27299.27],[1707800400,27299.27],[1707886800,27299.27],[1707973200,27299.27],[1708059600,27299.27],[1708146000,27299.27],[1708232400,27299.27],[1708318800,27299.27],[1708405200,27299.27],[1708491600,27299.27],[1708578000,27299.27],[1708664400,27299.27],[1708750800,27299.27],[1708837200,27299.27],[1708923600,27299.27],[1709010000,27299.27],[1709096400,27299.27],[1709182800,27299.27],[1709269200,27299.27],[1709355600,27299.27],[1709442000,27299.27],[1709528400,27299.27],[1709614800,27299.27],[1709701200,27299.27],[1709787600,27299.27],[1709874000,27299.27],[1709960400,27299.27],[1710046800,27299.27],[1710129600,27299.27],[1710216000,27299.27],[1710302400,27299.27],[1710388800,27299.27],[1710475200,27299.27],[1710561600,27299.27],[1710648000,27299.27],[1710734400,27299.27],[1710820800,27299.27],[1710907200,27299.27],[1710993600,27299.27],[1711080000,27299.27],[1711166400,27299.27],[1711252800,27299.27],[1711339200,27299.27],[1711425600,27299.27],[1711512000,27299.27],[1711598400,27299.27],[1711684800,27299.27],[1711771200,27299.27],[1711857600,27299.27],[1711944000,27299.27],[1712030400,27299.27],[1712116800,27299.27],[1712203200,27299.27],[1712289600,27299.27],[1712376000,27299.27],[1712462400,27299.27],[1712548800,27299.27],[1712635200,27299.27],[1712721600,27299.27],[1712808000,27299.27],[1712894400,27299.27],[1712980800,27299.27],[1713067200,27299.27],[1713153600,27299.27],[1713240000,27299.27],[1713326400,27299.27],[1713412800,27299.27],[1713499200,27299.27],[1713585600,27299.27],[1713672000,27299.27],[1713758400,27299.27],[1713844800,27299.27],[1713931200,27299.27],[1714017600,27299.27],[1714104000,27299.27],[1714190400,27299.27],[1714276800,27299.27],[1714363200,27299.27],[1714449600,27299.27],[1714536000,27299.27],[1714622400,28372.52],[1714708800,28372.52],[1714795200,28372.52],[1714881600,28372.52],[1714968000,28372.52],[1715054400,28372.52],[1715140800,28372.52],[1715227200,28372.52],[1715313600,28372.52],[1715400000,28372.52],[1715486400,28372.52],[1715572800,28372.52],[1715659200,28372.52],[1715745600,28372.52],[1715832000,28372.52],[1715918400,28372.52],[1716004800,28372.52],[1716091200,28372.52],[1716177600,28372.52],[1716264000,28372.52],[1716350400,28372.52],[1716436800,28372.52],[1716523200,28372.52],[1716609600,28372.52],[1716696000,28372.52],[1716782400,28372.52],[1716868800,28372.52],[1716955200,28372.52],[1717041600,28372.52],[1717128000,28372.52],[1717214400,28372.52],[1717300800,28372.52],[1717387200,28372.52],[1717473600,28372.52],[1717560000,28372.52],[1717646400,28372.52],[1717732800,28372.52],[1717819200,28372.52],[1717905600,28372.52],[1717992000,28372.52],[1718078400,28372.52],[1718164800,28372.52],[1718251200,28372.52],[1718337600,28372.52],[1718424000,28372.52],[1718510400,28372.52],[1718596800,28372.52],[1718683200,28372.52],[1718769600,28372.52],[1718856000,28372.52],[1718942400,28372.52],[1719028800,28372.52],[1719115200,28372.52],[1719201600,28372.52],[1719288000,28372.52],[1719374400,28372.52],[1719460800,28372.52],[1719547200,28372.52],[1719633600,28372.52],[1719720000,28372.52],[1719806400,28372.52],[1719892800,28372.52],[1719979200,28372.52],[1720065600,28372.52],[1720152000,28372.52],[1720238400,28372.52],[1720324800,28372.52],[1720411200,28372.52],[1720497600,28372.52],[1720584000,28372.52],[1720670400,28372.52],[1720756800,28372.52],[1720843200,28372.52],[1720929600,28372.52],[1721016000,28372.52],[1721102400,28372.52],[1721188800,28372.52],[1721275200,28372.52],[1721361600,28372.52],[1721448000,28372.52],[1721534400,28372.52],[1721620800,28372.52],[1721707200,28372.52],[1721793600,28372.52],[1721880000,28372.52],[1721966400,28372.52],[1722052800,28372.52],[1722139200,28372.52],[1722225600,28372.52],[1722312000,28372.52],[1722398400,28372.52],[1722484800,28372.52],[1722571200,28372.52],[1722657600,28372.52],[1722744000,28372.52],[1722830400,28372.52],[1722916800,28372.52],[1723003200,28372.52],[1723089600,28372.52],[1723176000,28372.52],[1723262400,28372.52],[1723348800,28372.52],[1723435200,28372.52],[1723521600,28372.52],[1723608000,28372.52],[1723694400,28372.52],[1723780800,28372.52],[1723867200,28372.52],[1723953600,28372.52],[1724040000,28372.52],[1724126400,28372.52],[1724212800,28372.52],[1724299200,28372.52],[1724385600,28372.52],[1724472000,28372.52],[1724558400,28372.52],[1724644800,28372.52],[1724731200,28372.52],[1724817600,28372.52],[1724904000,28372.52],[1724990400,28372.52],[1725076800,28372.52],[1725163200,28372.52],[1725249600,28372.52],[1725336000,28372.52],[1725422400,28372.52],[1725508800,28372.52],[1725595200,28372.52],[1725681600,28372.52],[1725768000,28372.52],[1725854400,28372.52],[1725940800,28372.52],[1726027200,28372.52],[1726113600,28372.52],[1726200000,28372.52],[1726286400,28372.52],[1726372800,28372.52],[1726459200,28372.52],[1726545600,28372.52],[1726632000,28372.52],[1726718400,28372.52],[1726804800,28372.52],[1726891200,28372.52],[1726977600,28372.52],[1727064000,28372.52],[1727150400,28372.52],[1727236800,28372.52],[1727323200,28372.52],[1727409600,28372.52],[1727496000,28372.52],[1727582400,28372.52],[1727668800,28372.52],[1727755200,28372.52],[1727841600,28372.52],[1727928000,28372.52],[1728014400,28372.52],[1728100800,28372.52],[1728187200,28372.52],[1728273600,28372.52],[1728360000,28372.52],[1728446400,28372.52],[1728532800,28372.52],[1728619200,28372.52],[1728705600,28372.52],[1728792000,28372.52],[1728878400,28372.52],[1728964800,28372.52],[1729051200,28372.52],[1729137600,28372.52],[1729224000,28372.52],[1729310400,28372.52],[1729396800,28372.52],[1729483200,28372.52],[1729569600,28372.52],[1729656000,28372.52],[1729742400,28372.52],[1729828800,28372.52],[1729915200,28372.52],[1730001600,28372.52],[1730088000,28372.52],[1730174400,28372.52],[1730260800,28372.52],[1730347200,28372.52],[1730433600,28372.52],[1730520000,28372.52],[1730606400,28372.52],[1730696400,28372.52],[1730782800,28372.52],[1730869200,28372.52],[1730955600,28372.52],[1731042000,28372.52],[1731128400,28372.52],[1731214800,28372.52],[1731301200,28372.52],[1731387600,28372.52],[1731474000,28372.52],[1731560400,28372.52],[1731646800,28372.52],[1731733200,28372.52],[1731819600,28372.52],[1731906000,28372.52],[1731992400,28372.52],[1732078800,28372.52],[1732165200,28372.52],[1732251600,28372.52],[1732338000,28372.52],[1732424400,28372.52],[1732510800,28372.52],[1732597200,28372.52],[1732683600,28372.52],[1732770000,28372.52],[1732856400,28372.52],[1732942800,28372.52],[1733029200,28372.52],[1733115600,28372.52],[1733202000,28372.52],[1733288400,28372.52],[1733374800,28372.52],[1733461200,28372.52],[1733547600,28372.52],[1733634000,28372.52],[1733720400,28372.52],[1733806800,28372.52],[1733893200,28372.52],[1733979600,28372.52],[1734066000,28372.52],[1734152400,28372.52],[1734238800,28372.52],[1734325200,28372.52],[1734411600,28372.52],[1734498000,28372.52],[1734584400,28372.52],[1734670800,28372.52],[1734757200,28372.52],[1734843600,28372.52],[1734930000,28372.52],[1735016400,28372.52],[1735102800,28372.52],[1735189200,28372.52],[1735275600,28372.52],[1735362000,28372.52],[1735448400,28372.52],[1735534800,28372.52],[1735621200,28372.52],[1735707600,28372.52],[1735794000,28372.52],[1735880400,28372.52],[1735966800,28372.52],[1736053200,28372.52],[1736139600,28372.52],[1736226000,28372.52],[1736312400,28372.52],[1736398800,28372.52],[1736485200,28372.52],[1736571600,28372.52],[1736658000,28372.52],[1736744400,28372.52],[1736830800,28372.52],[1736917200,28372.52],[1737003600,28372.52],[1737090000,28372.52],[1737176400,28372.52],[1737262800,28372.52],[1737349200,28372.52],[1737435600,28372.52],[1737522000,28372.52],[1737608400,28372.52],[1737694800,28372.52],[1737781200,28372.52],[1737867600,28372.52],[1737954000,28372.52],[1738040400,28372.52],[1738126800,28372.52],[1738213200,28372.52],[1738299600,28372.52],[1738386000,28372.52],[1738472400,28372.52],[1738558800,28372.52],[1738645200,28372.52],[1738731600,28372.52],[1738818000,28372.52],[1738904400,28372.52],[1738990800,28372.52],[1739077200,28372.52],[1739163600,28372.52],[1739250000,28372.52],[1739336400,28372.52],[1739422800,28372.52],[1739509200,28372.52],[1739595600,28372.52],[1739682000,28372.52],[1739768400,28372.52],[1739854800,28372.52],[1739941200,28372.52],[1740027600,28372.52],[1740114000,28372.52],[1740200400,28372.52],[1740286800,28372.52],[1740373200,28372.52],[1740459600,28372.52],[1740546000,28372.52],[1740632400,28372.52],[1740718800,28372.52],[1740805200,28372.52],[1740891600,28372.52],[1740978000,28372.52],[1741064400,28372.52],[1741150800,28372.52],[1741237200,28372.52],[1741323600,28372.52],[1741410000,28372.52],[1741496400,28372.52],[1741579200,28372.52],[1741665600,28372.52],[1741752000,28372.52],[1741838400,28372.52],[1741924800,28372.52],[1742011200,28372.52],[1742097600,28372.52],[1742184000,28372.52],[1742270400,28372.52],[1742356800,28372.52],[1742443200,28372.52],[1742529600,28372.52],[1742616000,28372.52],[1742702400,28372.52],[1742788800,28372.52],[1742875200,28372.52],[1742961600,28372.52],[1743048000,28372.52],[1743134400,28372.52],[1743220800,28372.52],[1743307200,28372.52],[1743393600,28372.52],[1743480000,28372.52],[1743566400,28372.52],[1743652800,28372.52],[1743739200,28372.52],[1743825600,28372.52],[1743912000,28372.52],[1743998400,28372.52],[1744084800,28372.52],[1744171200,28372.52],[1744257600,28372.52],[1744344000,28372.52],[1744430400,28372.52],[1744516800,28372.52],[1744603200,28372.52],[1744689600,28372.52],[1744776000,28372.52],[1744862400,28372.52],[1744948800,28372.52],[1745035200,28372.52],[1745121600,28372.52],[1745208000,28372.52],[1745294400,28372.52],[1745380800,28372.52],[1745467200,28372.52],[1745553600,28372.52],[1745640000,28372.52],[1745726400,28372.52],[1745812800,28372.52],[1745899200,28372.52],[1745985600,28372.52],[1746072000,28372.52],[1746158400,29809.02],[1746244800,29809.02],[1746331200,29809.02],[1746417600,29809.02],[1746504000,29809.02],[1746590400,29809.02],[1746676800,29809.02],[1746763200,29809.02],[1746849600,29809.02],[1746936000,29809.02],[1747022400,29809.02],[1747108800,29809.02],[1747195200,29809.02],[1747281600,29809.02],[1747368000,29809.02],[1747454400,29809.02],[1747540800,29809.02],[1747627200,29809.02],[1747713600,29809.02],[1747800000,29809.02],[1747886400,29809.02],[1747972800,29809.02],[1748059200,29809.02],[1748145600,29809.02],[1748232000,29809.02],[1748318400,29809.02],[1748404800,29809.02],[1748491200,29809.02],[1748577600,29809.02],[1748664000,29809.02],[1748750400,29809.02],[1748836800,29809.02],[1748923200,29809.02],[1749009600,29809.02],[1749096000,29809.02],[1749182400,29809.02],[1749268800,29809.02],[1749355200,29809.02],[1749441600,29809.02],[1749528000,29809.02],[1749614400,29809.02],[1749700800,29809.02],[1749787200,29809.02],[1749873600,29809.02],[1749960000,29809.02],[1750046400,29809.02],[1750132800,29809.02],[1750219200,29809.02],[1750305600,29809.02],[1750392000,29809.02],[1750478400,29809.02],[1750564800,29809.02],[1750651200,29809.02],[1750737600,29809.02],[1750824000,29809.02],[1750910400,29809.02],[1750996800,29809.02],[1751083200,29809.02],[1751169600,29809.02],[1751256000,29809.02],[1751342400,29809.02],[1751428800,29809.02],[1751515200,29809.02],[1751601600,29809.02],[1751688000,29809.02],[1751774400,29809.02],[1751860800,29809.02],[1751947200,29809.02],[1752033600,29809.02],[1752120000,29809.02],[1752206400,29809.02],[1752292800,29809.02],[1752379200,29809.02],[1752465600,29809.02],[1752552000,29809.02],[1752638400,29809.02],[1752724800,29809.02],[1752811200,29809.02],[1752897600,29809.02],[1752984000,29809.02],[1753070400,29809.02],[1753156800,29809.02],[1753243200,29809.02],[1753329600,29809.02],[1753416000,29809.02],[1753502400,29809.02],[1753588800,29809.02],[1753675200,29809.02],[1753761600,29809.02],[1753848000,29809.02],[1753934400,29809.02],[1754020800,29809.02],[1754107200,29809.02],[1754193600,29809.02],[1754280000,29809.02],[1754366400,29809.02],[1754452800,29809.02],[1754539200,29809.02],[1754625600,29809.02],[1754712000,29809.02],[1754798400,29809.02],[1754884800,29809.02],[1754971200,29809.02],[1755057600,29809.02],[1755144000,29809.02],[1755230400,29809.02],[1755316800,29809.02],[1755403200,29809.02],[1755489600,29809.02],[1755576000,29809.02],[1755662400,29809.02],[1755748800,29809.02],[1755835200,29809.02],[1755921600,29809.02],[1756008000,29809.02],[1756094400,29809.02],[1756180800,29809.02],[1756267200,29809.02],[1756353600,29809.02],[1756440000,29809.02],[1756526400,29809.02],[1756612800,29809.02],[1756699200,29809.02],[1756785600,29809.02],[1756872000,29809.02],[1756958400,29809.02],[1757044800,29809.02],[1757131200,29809.02],[1757217600,29809.02],[1757304000,29809.02],[1757390400,29809.02],[1757476800,29809.02],[1757563200,29809.02],[1757649600,29809.02],[1757736000,29809.02],[1757822400,29809.02],[1757908800,29809.02],[1757995200,29809.02],[1758081600,29809.02],[1758168000,29809.02],[1758254400,29809.02],[1758340800,29809.02],[1758427200,29809.02],[1758513600,29809.02],[1758600000,29809.02],[1758686400,29809.02],[1758772800,29809.02],[1758859200,29809.02],[1758945600,29809.02],[1759032000,29809.02],[1759118400,29809.02],[1759204800,29809.02],[1759291200,29809.02],[1759377600,29809.02],[1759464000,29809.02],[1759550400,29809.02],[1759636800,29809.02],[1759723200,29809.02],[1759809600,29809.02],[1759896000,29809.02],[1759982400,29809.02],[1760068800,29809.02],[1760155200,29809.02],[1760241600,29809.02],[1760328000,29809.02],[1760414400,29809.02],[1760500800,29809.02],[1760587200,29809.02],[1760673600,29809.02],[1760760000,29809.02],[1760846400,29809.02],[1760932800,29809.02],[1761019200,29809.02],[1761105600,29809.02],[1761192000,29809.02],[1761278400,29809.02],[1761364800,29809.02],[1761451200,29809.02],[1761537600,29809.02],[1761624000,29809.02],[1761710400,29809.02],[1761796800,29809.02],[1761883200,29809.02],[1761969600,29809.02],[1762056000,29809.02],[1762146000,29809.02],[1762232400,29809.02],[1762318800,29809.02],[1762405200,29809.02],[1762491600,29809.02],[1762578000,29809.02],[1762664400,29809.02],[1762750800,29809.02],[1762837200,29809.02],[1762923600,29809.02],[1763010000,29809.02],[1763096400,29809.02],[1763182800,29809.02],[1763269200,29809.02],[1763355600,29809.02],[1763442000,29809.02],[1763528400,29809.02],[1763614800,29809.02],[1763701200,29809.02],[1763787600,29809.02],[1763874000,29809.02],[1763960400,29809.02],[1764046800,29809.02],[1764133200,29809.02],[1764219600,29809.02],[1764306000,29809.02],[1764392400,29809.02],[1764478800,29809.02],[1764565200,29809.02],[1764651600,29809.02],[1764738000,29809.02],[1764824400,29809.02],[1764910800,29809.02],[1764997200,29809.02],[1765083600,29809.02],[1765170000,29809.02],[1765256400,29809.02],[1765342800,29809.02],[1765429200,29809.02],[1765515600,29809.02],[1765602000,29809.02],[1765688400,29809.02],[1765774800,29809.02],[1765861200,29809.02],[1765947600,29809.02],[1766034000,29809.02],[1766120400,29809.02],[1766206800,29809.02],[1766293200,29809.02],[1766379600,29809.02],[1766466000,29809.02],[1766552400,29809.02],[1766638800,29809.02],[1766725200,29809.02],[1766811600,29809.02],[1766898000,29809.02],[1766984400,29809.02],[1767070800,29809.02],[1767157200,29809.02],[1767243600,29809.02],[1767330000,29809.02],[1767416400,29809.02],[1767502800,29809.02],[1767589200,29809.02],[1767675600,29809.02],[1767762000,29809.02],[1767848400,29809.02],[1767934800,29809.02],[1768021200,29809.02],[1768107600,29809.02],[1768194000,29809.02],[1768280400,29809.02],[1768366800,29809.02],[1768453200,29809.02],[1768539600,29809.02],[1768626000,29809.02],[1768712400,29809.02],[1768798800,29809.02],[1768885200,29809.02],[1768971600,29809.02],[1769058000,29809.02],[1769144400,29809.02],[1769230800,29809.02],[1769317200,29809.02],[1769403600,29809.02],[1769490000,29809.02],[1769576400,29809.02],[1769662800,29809.02],[1769749200,29809.02],[1769835600,29809.02],[1769922000,29809.02],[1770008400,29809.02],[1770094800,29809.02],[1770181200,29809.02],[1770267600,29809.02],[1770354000,29809.02],[1770440400,29809.02],[1770526800,29809.02],[1770613200,29809.02],[1770699600,29809.02],[1770786000,29809.02],[1770872400,29809.02],[1770958800,29809.02],[1771045200,29809.02],[1771131600,29809.02],[1771218000,29809.02],[1771304400,29809.02],[1771390800,29809.02],[1771477200,29809.02],[1771563600,29809.02],[1771650000,29809.02],[1771736400,29809.02],[1771822800,29809.02],[1771909200,29809.02],[1771995600,29809.02],[1772082000,29809.02],[1772168400,29809.02],[1772254800,29809.02],[1772341200,29809.02],[1772427600,29809.02],[1772514000,29809.02],[1772600400,29809.02],[1772686800,29809.02],[1772773200,29809.02],[1772859600,29809.02],[1772946000,29809.02],[1773028800,29809.02],[1773115200,29809.02],[1773201600,29809.02],[1773288000,29809.02],[1773374400,29809.02],[1773460800,29809.02],[1773547200,29809.02],[1773633600,29809.02],[1773720000,29809.02],[1773806400,29809.02],[1773892800,29809.02],[1773979200,29809.02],[1774065600,29809.02],[1774152000,29809.02],[1774238400,29809.02],[1774324800,29809.02],[1774411200,29809.02],[1774497600,29809.02],[1774584000,29809.02],[1774670400,29809.02],[1774756800,29809.02],[1774843200,29809.02],[1774929600,29809.02],[1775016000,29809.02],[1775102400,29809.02],[1775188800,29809.02],[1775275200,29809.02],[1775361600,29809.02],[1775448000,29809.02],[1775534400,29809.02],[1775620800,29809.02],[1775707200,29809.02],[1775793600,29809.02],[1775880000,29809.02],[1775966400,29809.02],[1776052800,29809.02],[1776139200,29809.02],[1776225600,29809.02],[1776312000,29809.02],[1776398400,29809.02],[1776484800,29809.02],[1776571200,29809.02],[1776657600,29809.02],[1776744000,29809.02],[1776830400,29809.02],[1776916800,29809.02],[1777003200,29809.02],[1777089600,29809.02],[1777176000,29809.02],[1777262400,29809.02],[1777348800,29809.02],[1777435200,29809.02],[1777521600,29809.02],[1777608000,29809.02],[1777694400,35924.879999999997],[1777780800,35924.879999999997],[1777867200,35924.879999999997]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2377.3831],[1051934400,2377.3831],[1052020800,2377.3831],[1052107200,2377.3831],[1052193600,2377.3831],[1052280000,2377.3831],[1052366400,2377.3831],[1052452800,2377.3831],[1052539200,2377.3831],[1052625600,2377.3831],[1052712000,2377.3831],[1052798400,2377.3831],[1052884800,2377.3831],[1052971200,2377.3831],[1053057600,2377.3831],[1053144000,2377.3831],[1053230400,2377.3831],[1053316800,2377.3831],[1053403200,2377.3831],[1053489600,2377.3831],[1053576000,2377.3831],[1053662400,2377.3831],[1053748800,2377.3831],[1053835200,2377.3831],[1053921600,2377.3831],[1054008000,2377.3831],[1054094400,2377.3831],[1054180800,2377.3831],[1054267200,2377.3831],[1054353600,2377.3831],[1054440000,2377.3831],[1054526400,2377.3831],[1054612800,2377.3831],[1054699200,2377.3831],[1054785600,2377.3831],[1054872000,2377.3831],[1054958400,2377.3831],[1055044800,2377.3831],[1055131200,2377.3831],[1055217600,2377.3831],[1055304000,2377.3831],[1055390400,2377.3831],[1055476800,2377.3831],[1055563200,2377.3831],[1055649600,2377.3831],[1055736000,2377.3831],[1055822400,2377.3831],[1055908800,2377.3831],[1055995200,2377.3831],[1056081600,2377.3831],[1056168000,2377.3831],[1056254400,2377.3831],[1056340800,2377.3831],[1056427200,2377.3831],[1056513600,2377.3831],[1056600000,2377.3831],[1056686400,2377.3831],[1056772800,2377.3831],[1056859200,2377.3831],[1056945600,2377.3831],[1057032000,2377.3831],[1057118400,2377.3831],[1057204800,2377.3831],[1057291200,2377.3831],[1057377600,2377.3831],[1057464000,2377.3831],[1057550400,2377.3831],[1057636800,2377.3831],[1057723200,2377.3831],[1057809600,2377.3831],[1057896000,2377.3831],[1057982400,2377.3831],[1058068800,2377.3831],[1058155200,2377.3831],[1058241600,2377.3831],[1058328000,2377.3831],[1058414400,2377.3831],[1058500800,2377.3831],[1058587200,2377.3831],[1058673600,2377.3831],[1058760000,2377.3831],[1058846400,2377.3831],[1058932800,2377.3831],[1059019200,2377.3831],[1059105600,2377.3831],[1059192000,2377.3831],[1059278400,2377.3831],[1059364800,2377.3831],[1059451200,2377.3831],[1059537600,2377.3831],[1059624000,2377.3831],[1059710400,2377.3831],[1059796800,2377.3831],[1059883200,2377.3831],[1059969600,2377.3831],[1060056000,2377.3831],[1060142400,2377.3831],[1060228800,2377.3831],[1060315200,2377.3831],[1060401600,2377.3831],[1060488000,2377.3831],[1060574400,2377.3831],[1060660800,2377.3831],[1060747200,2377.3831],[1060833600,2377.3831],[1060920000,2377.3831],[1061006400,2377.3831],[1061092800,2377.3831],[1061179200,2377.3831],[1061265600,2377.3831],[1061352000,2377.3831],[1061438400,2377.3831],[1061524800,2377.3831],[1061611200,2377.3831],[1061697600,2377.3831],[1061784000,2377.3831],[1061870400,2377.3831],[1061956800,2377.3831],[1062043200,2377.3831],[1062129600,2377.3831],[1062216000,2377.3831],[1062302400,2377.3831],[1062388800,2377.3831],[1062475200,2377.3831],[1062561600,2377.3831],[1062648000,2377.3831],[1062734400,2377.3831],[1062820800,2377.3831],[1062907200,2377.3831],[1062993600,2377.3831],[1063080000,2377.3831],[1063166400,2377.3831],[1063252800,2377.3831],[1063339200,2377.3831],[1063425600,2377.3831],[1063512000,2377.3831],[1063598400,2377.3831],[1063684800,2377.3831],[1063771200,2377.3831],[1063857600,2377.3831],[1063944000,2377.3831],[1064030400,2377.3831],[1064116800,2377.3831],[1064203200,2377.3831],[1064289600,2377.3831],[1064376000,2377.3831],[1064462400,2377.3831],[1064548800,2377.3831],[1064635200,2377.3831],[1064721600,2377.3831],[1064808000,2377.3831],[1064894400,2377.3831],[1064980800,2377.3831],[1065067200,2377.3831],[1065153600,2377.3831],[1065240000,2377.3831],[1065326400,2377.3831],[1065412800,2377.3831],[1065499200,2377.3831],[1065585600,2377.3831],[1065672000,2377.3831],[1065758400,2377.3831],[1065844800,2377.3831],[1065931200,2377.3831],[1066017600,2377.3831],[1066104000,2377.3831],[1066190400,2377.3831],[1066276800,2377.3831],[1066363200,2377.3831],[1066449600,2377.3831],[1066536000,2377.3831],[1066622400,2377.3831],[1066708800,2377.3831],[1066795200,2377.3831],[1066881600,2377.3831],[1066968000,2377.3831],[1067054400,2377.3831],[1067140800,2377.3831],[1067230800,2377.3831],[1067317200,2377.3831],[1067403600,2377.3831],[1067490000,2377.3831],[1067576400,2377.3831],[1067662800,2377.3831],[1067749200,2377.3831],[1067835600,2377.3831],[1067922000,2377.3831],[1068008400,2377.3831],[1068094800,2377.3831],[1068181200,2377.3831],[1068267600,2377.3831],[1068354000,2377.3831],[1068440400,2377.3831],[1068526800,2377.3831],[1068613200,2377.3831],[1068699600,2377.3831],[1068786000,2377.3831],[1068872400,2377.3831],[1068958800,2377.3831],[1069045200,2377.3831],[1069131600,2377.3831],[1069218000,2377.3831],[1069304400,2377.3831],[1069390800,2377.3831],[1069477200,2377.3831],[1069563600,2377.3831],[1069650000,2377.3831],[1069736400,2377.3831],[1069822800,2377.3831],[1069909200,2377.3831],[1069995600,2377.3831],[1070082000,2377.3831],[1070168400,2377.3831],[1070254800,2377.3831],[1070341200,2377.3831],[1070427600,2377.3831],[1070514000,2377.3831],[1070600400,2377.3831],[1070686800,2377.3831],[1070773200,2377.3831],[1070859600,2377.3831],[1070946000,2377.3831],[1071032400,2377.3831],[1071118800,2377.3831],[1071205200,2377.3831],[1071291600,2377.3831],[1071378000,2377.3831],[1071464400,2377.3831],[1071550800,2377.3831],[1071637200,2377.3831],[1071723600,2377.3831],[1071810000,2377.3831],[1071896400,2377.3831],[1071982800,2377.3831],[1072069200,2377.3831],[1072155600,2377.3831],[1072242000,2377.3831],[1072328400,2377.3831],[1072414800,2377.3831],[1072501200,2377.3831],[1072587600,2377.3831],[1072674000,2377.3831],[1072760400,2377.3831],[1072846800,2377.3831],[1072933200,2377.3831],[1073019600,2377.3831],[1073106000,2377.3831],[1073192400,2377.3831],[1073278800,2377.3831],[1073365200,2377.3831],[1073451600,2377.3831],[1073538000,2377.3831],[1073624400,2377.3831],[1073710800,2377.3831],[1073797200,2377.3831],[1073883600,2377.3831],[1073970000,2377.3831],[1074056400,2377.3831],[1074142800,2377.3831],[1074229200,2377.3831],[1074315600,2377.3831],[1074402000,2377.3831],[1074488400,2377.3831],[1074574800,2377.3831],[1074661200,2377.3831],[1074747600,2377.3831],[1074834000,2377.3831],[1074920400,2377.3831],[1075006800,2377.3831],[1075093200,2377.3831],[1075179600,2377.3831],[1075266000,2377.3831],[1075352400,2377.3831],[1075438800,2377.3831],[1075525200,2377.3831],[1075611600,2377.3831],[1075698000,2377.3831],[1075784400,2377.3831],[1075870800,2377.3831],[1075957200,2377.3831],[1076043600,2377.3831],[1076130000,2377.3831],[1076216400,2377.3831],[1076302800,2377.3831],[1076389200,2377.3831],[1076475600,2377.3831],[1076562000,2377.3831],[1076648400,2377.3831],[1076734800,2377.3831],[1076821200,2377.3831],[1076907600,2377.3831],[1076994000,2377.3831],[1077080400,2377.3831],[1077166800,2377.3831],[1077253200,2377.3831],[1077339600,2377.3831],[1077426000,2377.3831],[1077512400,2377.3831],[1077598800,2377.3831],[1077685200,2377.3831],[1077771600,2377.3831],[1077858000,2377.3831],[1077944400,2377.3831],[1078030800,2377.3831],[1078117200,2377.3831],[1078203600,2377.3831],[1078290000,2377.3831],[1078376400,2377.3831],[1078462800,2377.3831],[1078549200,2377.3831],[1078635600,2377.3831],[1078722000,2377.3831],[1078808400,2377.3831],[1078894800,2377.3831],[1078981200,2377.3831],[1079067600,2377.3831],[1079154000,2377.3831],[1079240400,2377.3831],[1079326800,2377.3831],[1079413200,2377.3831],[1079499600,2377.3831],[1079586000,2377.3831],[1079672400,2377.3831],[1079758800,2377.3831],[1079845200,2377.3831],[1079931600,2377.3831],[1080018000,2377.3831],[1080104400,2377.3831],[1080190800,2377.3831],[1080277200,2377.3831],[1080363600,2377.3831],[1080450000,2377.3831],[1080536400,2377.3831],[1080622800,2377.3831],[1080709200,2377.3831],[1080795600,2377.3831],[1080882000,2377.3831],[1080968400,2377.3831],[1081054800,2377.3831],[1081137600,2377.3831],[1081224000,2377.3831],[1081310400,2377.3831],[1081396800,2377.3831],[1081483200,2377.3831],[1081569600,2377.3831],[1081656000,2377.3831],[1081742400,2377.3831],[1081828800,2377.3831],[1081915200,2377.3831],[1082001600,2377.3831],[1082088000,2377.3831],[1082174400,2377.3831],[1082260800,2377.3831],[1082347200,2377.3831],[1082433600,2377.3831],[1082520000,2377.3831],[1082606400,2377.3831],[1082692800,2377.3831],[1082779200,2377.3831],[1082865600,2377.3831],[1082952000,2377.3831],[1083038400,2377.3831],[1083124800,2377.3831],[1083211200,2377.3831],[1083297600,2377.3831],[1083384000,2377.3831],[1083470400,2377.3831],[1083556800,2377.3831],[1272945600,10272.7199],[1273032000,10272.7199],[1273118400,10272.7199],[1273204800,10272.7199],[1273291200,10272.7199],[1273377600,10272.7199],[1273464000,10272.7199],[1273550400,10272.7199],[1273636800,10272.7199],[1273723200,10272.7199],[1273809600,10272.7199],[1273896000,10272.7199],[1273982400,10272.7199],[1274068800,10272.7199],[1274155200,10272.7199],[1274241600,10272.7199],[1274328000,10272.7199],[1274414400,10272.7199],[1274500800,10272.7199],[1274587200,10272.7199],[1274673600,10272.7199],[1274760000,10272.7199],[1274846400,10272.7199],[1274932800,10272.7199],[1275019200,10272.7199],[1275105600,10272.7199],[1275192000,10272.7199],[1275278400,10272.7199],[1275364800,10272.7199],[1275451200,10272.7199],[1275537600,10272.7199],[1275624000,10272.7199],[1275710400,10272.7199],[1275796800,10272.7199],[1275883200,10272.7199],[1275969600,10272.7199],[1276056000,10272.7199],[1276142400,10272.7199],[1276228800,10272.7199],[1276315200,10272.7199],[1276401600,10272.7199],[1276488000,10272.7199],[1276574400,10272.7199],[1276660800,10272.7199],[1276747200,10272.7199],[1276833600,10272.7199],[1276920000,10272.7199],[1277006400,10272.7199],[1277092800,10272.7199],[1277179200,10272.7199],[1277265600,10272.7199],[1277352000,10272.7199],[1277438400,10272.7199],[1277524800,10272.7199],[1277611200,10272.7199],[1277697600,10272.7199],[1277784000,10272.7199],[1277870400,10272.7199],[1277956800,10272.7199],[1278043200,10272.7199],[1278129600,10272.7199],[1278216000,10272.7199],[1278302400,10272.7199],[1278388800,10272.7199],[1278475200,10272.7199],[1278561600,10272.7199],[1278648000,10272.7199],[1278734400,10272.7199],[1278820800,10272.7199],[1278907200,10272.7199],[1278993600,10272.7199],[1279080000,10272.7199],[1279166400,10272.7199],[1279252800,10272.7199],[1279339200,10272.7199],[1279425600,10272.7199],[1279512000,10272.7199],[1279598400,10272.7199],[1279684800,10272.7199],[1279771200,10272.7199],[1279857600,10272.7199],[1279944000,10272.7199],[1280030400,10272.7199],[1280116800,10272.7199],[1280203200,10272.7199],[1280289600,10272.7199],[1280376000,10272.7199],[1280462400,10272.7199],[1280548800,10272.7199],[1280635200,10272.7199],[1280721600,10272.7199],[1280808000,10272.7199],[1280894400,10272.7199],[1280980800,10272.7199],[1281067200,10272.7199],[1281153600,10272.7199],[1281240000,10272.7199],[1281326400,10272.7199],[1281412800,10272.7199],[1281499200,10272.7199],[1281585600,10272.7199],[1281672000,10272.7199],[1281758400,10272.7199],[1281844800,10272.7199],[1281931200,10272.7199],[1282017600,10272.7199],[1282104000,10272.7199],[1282190400,10272.7199],[1282276800,10272.7199],[1282363200,10272.7199],[1282449600,10272.7199],[1282536000,10272.7199],[1282622400,10272.7199],[1282708800,10272.7199],[1282795200,10272.7199],[1282881600,10272.7199],[1282968000,10272.7199],[1283054400,10272.7199],[1283140800,10272.7199],[1283227200,10272.7199],[1283313600,10272.7199],[1283400000,10272.7199],[1283486400,10272.7199],[1283572800,10272.7199],[1283659200,10272.7199],[1283745600,10272.7199],[1283832000,10272.7199],[1283918400,10272.7199],[1284004800,10272.7199],[1284091200,10272.7199],[1284177600,10272.7199],[1284264000,10272.7199],[1284350400,10272.7199],[1284436800,10272.7199],[1284523200,10272.7199],[1284609600,10272.7199],[1284696000,10272.7199],[1284782400,10272.7199],[1284868800,10272.7199],[1284955200,10272.7199],[1285041600,10272.7199],[1285128000,10272.7199],[1285214400,10272.7199],[1285300800,10272.7199],[1285387200,10272.7199],[1285473600,10272.7199],[1285560000,10272.7199],[1285646400,10272.7199],[1285732800,10272.7199],[1285819200,10272.7199],[1285905600,10272.7199],[1285992000,10272.7199],[1286078400,10272.7199],[1286164800,10272.7199],[1286251200,10272.7199],[1286337600,10272.7199],[1286424000,10272.7199],[1286510400,10272.7199],[1286596800,10272.7199],[1286683200,10272.7199],[1286769600,10272.7199],[1286856000,10272.7199],[1286942400,10272.7199],[1287028800,10272.7199],[1287115200,10272.7199],[1287201600,10272.7199],[1287288000,10272.7199],[1287374400,10272.7199],[1287460800,10272.7199],[1287547200,10272.7199],[1287633600,10272.7199],[1287720000,10272.7199],[1287806400,10272.7199],[1287892800,10272.7199],[1287979200,10272.7199],[1288065600,10272.7199],[1288152000,10272.7199],[1288238400,10272.7199],[1288324800,10272.7199],[1288411200,10272.7199],[1288497600,10272.7199],[1288584000,10272.7199],[1288670400,10272.7199],[1288756800,10272.7199],[1288843200,10272.7199],[1288929600,10272.7199],[1289016000,10272.7199],[1289102400,10272.7199],[1289192400,10272.7199],[1289278800,10272.7199],[1289365200,10272.7199],[1289451600,10272.7199],[1289538000,10272.7199],[1289624400,10272.7199],[1289710800,10272.7199],[1289797200,10272.7199],[1289883600,10272.7199],[1289970000,10272.7199],[1290056400,10272.7199],[1290142800,10272.7199],[1290229200,10272.7199],[1290315600,10272.7199],[1290402000,10272.7199],[1290488400,10272.7199],[1290574800,10272.7199],[1290661200,10272.7199],[1290747600,10272.7199],[1290834000,10272.7199],[1290920400,10272.7199],[1291006800,10272.7199],[1291093200,10272.7199],[1291179600,10272.7199],[1291266000,10272.7199],[1291352400,10272.7199],[1291438800,10272.7199],[1291525200,10272.7199],[1291611600,10272.7199],[1291698000,10272.7199],[1291784400,10272.7199],[1291870800,10272.7199],[1291957200,10272.7199],[1292043600,10272.7199],[1292130000,10272.7199],[1292216400,10272.7199],[1292302800,10272.7199],[1292389200,10272.7199],[1292475600,10272.7199],[1292562000,10272.7199],[1292648400,10272.7199],[1292734800,10272.7199],[1292821200,10272.7199],[1292907600,10272.7199],[1292994000,10272.7199],[1293080400,10272.7199],[1293166800,10272.7199],[1293253200,10272.7199],[1293339600,10272.7199],[1293426000,10272.7199],[1293512400,10272.7199],[1293598800,10272.7199],[1293685200,10272.7199],[1293771600,10272.7199],[1293858000,10272.7199],[1293944400,10272.7199],[1294030800,10272.7199],[1294117200,10272.7199],[1294203600,10272.7199],[1294290000,10272.7199],[1294376400,10272.7199],[1294462800,10272.7199],[1294549200,10272.7199],[1294635600,10272.7199],[1294722000,10272.7199],[1294808400,10272.7199],[1294894800,10272.7199],[1294981200,10272.7199],[1295067600,10272.7199],[1295154000,10272.7199],[1295240400,10272.7199],[1295326800,10272.7199],[1295413200,10272.7199],[1295499600,10272.7199],[1295586000,10272.7199],[1295672400,10272.7199],[1295758800,10272.7199],[1295845200,10272.7199],[1295931600,10272.7199],[1296018000,10272.7199],[1296104400,10272.7199],[1296190800,10272.7199],[1296277200,10272.7199],[1296363600,10272.7199],[1296450000,10272.7199],[1296536400,10272.7199],[1296622800,10272.7199],[1296709200,10272.7199],[1296795600,10272.7199],[1296882000,10272.7199],[1296968400,10272.7199],[1297054800,10272.7199],[1297141200,10272.7199],[1297227600,10272.7199],[1297314000,10272.7199],[1297400400,10272.7199],[1297486800,10272.7199],[1297573200,10272.7199],[1297659600,10272.7199],[1297746000,10272.7199],[1297832400,10272.7199],[1297918800,10272.7199],[1298005200,10272.7199],[1298091600,10272.7199],[1298178000,10272.7199],[1298264400,10272.7199],[1298350800,10272.7199],[1298437200,10272.7199],[1298523600,10272.7199],[1298610000,10272.7199],[1298696400,10272.7199],[1298782800,10272.7199],[1298869200,10272.7199],[1298955600,10272.7199],[1299042000,10272.7199],[1299128400,10272.7199],[1299214800,10272.7199],[1299301200,10272.7199],[1299387600,10272.7199],[1299474000,10272.7199],[1299560400,10272.7199],[1299646800,10272.7199],[1299733200,10272.7199],[1299819600,10272.7199],[1299906000,10272.7199],[1299992400,10272.7199],[1300075200,10272.7199],[1300161600,10272.7199],[1300248000,10272.7199],[1300334400,10272.7199],[1300420800,10272.7199],[1300507200,10272.7199],[1300593600,10272.7199],[1300680000,10272.7199],[1300766400,10272.7199],[1300852800,10272.7199],[1300939200,10272.7199],[1301025600,10272.7199],[1301112000,10272.7199],[1301198400,10272.7199],[1301284800,10272.7199],[1301371200,10272.7199],[1301457600,10272.7199],[1301544000,10272.7199],[1301630400,10272.7199],[1301716800,10272.7199],[1301803200,10272.7199],[1301889600,10272.7199],[1301976000,10272.7199],[1302062400,10272.7199],[1302148800,10272.7199],[1302235200,10272.7199],[1302321600,10272.7199],[1302408000,10272.7199],[1302494400,10272.7199],[1302580800,10272.7199],[1302667200,10272.7199],[1302753600,10272.7199],[1302840000,10272.7199],[1302926400,10272.7199],[1303012800,10272.7199],[1303099200,10272.7199],[1303185600,10272.7199],[1303272000,10272.7199],[1303358400,10272.7199],[1303444800,10272.7199],[1303531200,10272.7199],[1303617600,10272.7199],[1303704000,10272.7199],[1303790400,10272.7199],[1303876800,10272.7199],[1303963200,10272.7199],[1304049600,10272.7199],[1304136000,10272.7199],[1304222400,10272.7199],[1304308800,10272.7199],[1304395200,11271.6306],[1304481600,11271.6306],[1304568000,11271.6306],[1304654400,11271.6306],[1304740800,11271.6306],[1304827200,11271.6306],[1304913600,11271.6306],[1305000000,11271.6306],[1305086400,11271.6306],[1305172800,11271.6306],[1305259200,11271.6306],[1305345600,11271.6306],[1305432000,11271.6306],[1305518400,11271.6306],[1305604800,11271.6306],[1305691200,11271.6306],[1305777600,11271.6306],[1305864000,11271.6306],[1305950400,11271.6306],[1306036800,11271.6306],[1306123200,11271.6306],[1306209600,11271.6306],[1306296000,11271.6306],[1306382400,11271.6306],[1306468800,11271.6306],[1306555200,11271.6306],[1306641600,11271.6306],[1306728000,11271.6306],[1306814400,11271.6306],[1306900800,11271.6306],[1306987200,11271.6306],[1307073600,11271.6306],[1307160000,11271.6306],[1307246400,11271.6306],[1307332800,11271.6306],[1307419200,11271.6306],[1307505600,11271.6306],[1307592000,11271.6306],[1307678400,11271.6306],[1307764800,11271.6306],[1307851200,11271.6306],[1307937600,11271.6306],[1308024000,11271.6306],[1308110400,11271.6306],[1308196800,11271.6306],[1308283200,11271.6306],[1308369600,11271.6306],[1308456000,11271.6306],[1308542400,11271.6306],[1308628800,11271.6306],[1308715200,11271.6306],[1308801600,11271.6306],[1308888000,11271.6306],[1308974400,11271.6306],[1309060800,11271.6306],[1309147200,11271.6306],[1309233600,11271.6306],[1309320000,11271.6306],[1309406400,11271.6306],[1309492800,11271.6306],[1309579200,11271.6306],[1309665600,11271.6306],[1309752000,11271.6306],[1309838400,11271.6306],[1309924800,11271.6306],[1310011200,11271.6306],[1310097600,11271.6306],[1310184000,11271.6306],[1310270400,11271.6306],[1310356800,11271.6306],[1310443200,11271.6306],[1310529600,11271.6306],[1310616000,11271.6306],[1310702400,11271.6306],[1310788800,11271.6306],[1310875200,11271.6306],[1310961600,11271.6306],[1311048000,11271.6306],[1311134400,11271.6306],[1311220800,11271.6306],[1311307200,11271.6306],[1311393600,11271.6306],[1311480000,11271.6306],[1311566400,11271.6306],[1311652800,11271.6306],[1311739200,11271.6306],[1311825600,11271.6306],[1311912000,11271.6306],[1311998400,11271.6306],[1312084800,11271.6306],[1312171200,11271.6306],[1312257600,11271.6306],[1312344000,11271.6306],[1312430400,11271.6306],[1312516800,11271.6306],[1312603200,11271.6306],[1312689600,11271.6306],[1312776000,11271.6306],[1312862400,11271.6306],[1312948800,11271.6306],[1313035200,11271.6306],[1313121600,11271.6306],[1313208000,11271.6306],[1313294400,11271.6306],[1313380800,11271.6306],[1313467200,11271.6306],[1313553600,11271.6306],[1313640000,11271.6306],[1313726400,11271.6306],[1313812800,11271.6306],[1313899200,11271.6306],[1313985600,11271.6306],[1314072000,11271.6306],[1314158400,11271.6306],[1314244800,11271.6306],[1314331200,11271.6306],[1314417600,11271.6306],[1314504000,11271.6306],[1314590400,11271.6306],[1314676800,11271.6306],[1314763200,11271.6306],[1314849600,11271.6306],[1314936000,11271.6306],[1315022400,11271.6306],[1315108800,11271.6306],[1315195200,11271.6306],[1315281600,11271.6306],[1315368000,11271.6306],[1315454400,11271.6306],[1315540800,11271.6306],[1315627200,11271.6306],[1315713600,11271.6306],[1315800000,11271.6306],[1315886400,11271.6306],[1315972800,11271.6306],[1316059200,11271.6306],[1316145600,11271.6306],[1316232000,11271.6306],[1316318400,11271.6306],[1316404800,11271.6306],[1316491200,11271.6306],[1316577600,11271.6306],[1316664000,11271.6306],[1316750400,11271.6306],[1316836800,11271.6306],[1316923200,11271.6306],[1317009600,11271.6306],[1317096000,11271.6306],[1317182400,11271.6306],[1317268800,11271.6306],[1317355200,11271.6306],[1317441600,11271.6306],[1317528000,11271.6306],[1317614400,11271.6306],[1317700800,11271.6306],[1317787200,11271.6306],[1317873600,11271.6306],[1317960000,11271.6306],[1318046400,11271.6306],[1318132800,11271.6306],[1318219200,11271.6306],[1318305600,11271.6306],[1318392000,11271.6306],[1318478400,11271.6306],[1318564800,11271.6306],[1318651200,11271.6306],[1318737600,11271.6306],[1318824000,11271.6306],[1318910400,11271.6306],[1318996800,11271.6306],[1319083200,11271.6306],[1319169600,11271.6306],[1319256000,11271.6306],[1319342400,11271.6306],[1319428800,11271.6306],[1319515200,11271.6306],[1319601600,11271.6306],[1319688000,11271.6306],[1319774400,11271.6306],[1319860800,11271.6306],[1319947200,11271.6306],[1320033600,11271.6306],[1320120000,11271.6306],[1320206400,11271.6306],[1320292800,11271.6306],[1320379200,11271.6306],[1320465600,11271.6306],[1320552000,11271.6306],[1320642000,11271.6306],[1320728400,11271.6306],[1320814800,11271.6306],[1320901200,11271.6306],[1320987600,11271.6306],[1321074000,11271.6306],[1321160400,11271.6306],[1321246800,11271.6306],[1321333200,11271.6306],[1321419600,11271.6306],[1321506000,11271.6306],[1321592400,11271.6306],[1321678800,11271.6306],[1321765200,11271.6306],[1321851600,11271.6306],[1321938000,11271.6306],[1322024400,11271.6306],[1322110800,11271.6306],[1322197200,11271.6306],[1322283600,11271.6306],[1322370000,11271.6306],[1322456400,11271.6306],[1322542800,11271.6306],[1322629200,11271.6306],[1322715600,11271.6306],[1322802000,11271.6306],[1322888400,11271.6306],[1322974800,11271.6306],[1323061200,11271.6306],[1323147600,11271.6306],[1323234000,11271.6306],[1323320400,11271.6306],[1323406800,11271.6306],[1323493200,11271.6306],[1323579600,11271.6306],[1323666000,11271.6306],[1323752400,11271.6306],[1323838800,11271.6306],[1323925200,11271.6306],[1324011600,11271.6306],[1324098000,11271.6306],[1324184400,11271.6306],[1324270800,11271.6306],[1324357200,11271.6306],[1324443600,11271.6306],[1324530000,11271.6306],[1324616400,11271.6306],[1324702800,11271.6306],[1324789200,11271.6306],[1324875600,11271.6306],[1324962000,11271.6306],[1325048400,11271.6306],[1325134800,11271.6306],[1325221200,11271.6306],[1325307600,11271.6306],[1325394000,11271.6306],[1325480400,11271.6306],[1325566800,11271.6306],[1325653200,11271.6306],[1325739600,11271.6306],[1325826000,11271.6306],[1325912400,11271.6306],[1325998800,11271.6306],[1326085200,11271.6306],[1326171600,11271.6306],[1326258000,11271.6306],[1326344400,11271.6306],[1326430800,11271.6306],[1326517200,11271.6306],[1326603600,11271.6306],[1326690000,11271.6306],[1326776400,11271.6306],[1326862800,11271.6306],[1326949200,11271.6306],[1327035600,11271.6306],[1327122000,11271.6306],[1327208400,11271.6306],[1327294800,11271.6306],[1327381200,11271.6306],[1327467600,11271.6306],[1327554000,11271.6306],[1327640400,11271.6306],[1327726800,11271.6306],[1327813200,11271.6306],[1327899600,11271.6306],[1327986000,11271.6306],[1328072400,11271.6306],[1328158800,11271.6306],[1328245200,11271.6306],[1328331600,11271.6306],[1328418000,11271.6306],[1328504400,11271.6306],[1328590800,11271.6306],[1328677200,11271.6306],[1328763600,11271.6306],[1328850000,11271.6306],[1328936400,11271.6306],[1329022800,11271.6306],[1329109200,11271.6306],[1329195600,11271.6306],[1329282000,11271.6306],[1329368400,11271.6306],[1329454800,11271.6306],[1329541200,11271.6306],[1329627600,11271.6306],[1329714000,11271.6306],[1329800400,11271.6306],[1329886800,11271.6306],[1329973200,11271.6306],[1330059600,11271.6306],[1330146000,11271.6306],[1330232400,11271.6306],[1330318800,11271.6306],[1330405200,11271.6306],[1330491600,11271.6306],[1330578000,11271.6306],[1330664400,11271.6306],[1330750800,11271.6306],[1330837200,11271.6306],[1330923600,11271.6306],[1331010000,11271.6306],[1331096400,11271.6306],[1331182800,11271.6306],[1331269200,11271.6306],[1331355600,11271.6306],[1331442000,11271.6306],[1331524800,11271.6306],[1331611200,11271.6306],[1331697600,11271.6306],[1331784000,11271.6306],[1331870400,11271.6306],[1331956800,11271.6306],[1332043200,11271.6306],[1332129600,11271.6306],[1332216000,11271.6306],[1332302400,11271.6306],[1332388800,11271.6306],[1332475200,11271.6306],[1332561600,11271.6306],[1332648000,11271.6306],[1332734400,11271.6306],[1332820800,11271.6306],[1332907200,11271.6306],[1332993600,11271.6306],[1333080000,11271.6306],[1333166400,11271.6306],[1333252800,11271.6306],[1333339200,11271.6306],[1333425600,11271.6306],[1333512000,11271.6306],[1333598400,11271.6306],[1333684800,11271.6306],[1333771200,11271.6306],[1333857600,11271.6306],[1333944000,11271.6306],[1334030400,11271.6306],[1334116800,11271.6306],[1334203200,11271.6306],[1334289600,11271.6306],[1334376000,11271.6306],[1334462400,11271.6306],[1334548800,11271.6306],[1334635200,11271.6306],[1334721600,11271.6306],[1334808000,11271.6306],[1334894400,11271.6306],[1334980800,11271.6306],[1335067200,11271.6306],[1335153600,11271.6306],[1335240000,11271.6306],[1335326400,11271.6306],[1335412800,11271.6306],[1335499200,11271.6306],[1335585600,11271.6306],[1335672000,11271.6306],[1335758400,11271.6306],[1335844800,11271.6306],[1335931200,11760.9375],[1336017600,11760.9375],[1336104000,11760.9375],[1336190400,11760.9375],[1336276800,11760.9375],[1336363200,11760.9375],[1336449600,11760.9375],[1336536000,11760.9375],[1336622400,11760.9375],[1336708800,11760.9375],[1336795200,11760.9375],[1336881600,11760.9375],[1336968000,11760.9375],[1337054400,11760.9375],[1337140800,11760.9375],[1337227200,11760.9375],[1337313600,11760.9375],[1337400000,11760.9375],[1337486400,11760.9375],[1337572800,11760.9375],[1337659200,11760.9375],[1337745600,11760.9375],[1337832000,11760.9375],[1337918400,11760.9375],[1338004800,11760.9375],[1338091200,11760.9375],[1338177600,11760.9375],[1338264000,11760.9375],[1338350400,11760.9375],[1338436800,11760.9375],[1338523200,11760.9375],[1338609600,11760.9375],[1338696000,11760.9375],[1338782400,11760.9375],[1338868800,11760.9375],[1338955200,11760.9375],[1339041600,11760.9375],[1339128000,11760.9375],[1339214400,11760.9375],[1339300800,11760.9375],[1339387200,11760.9375],[1339473600,11760.9375],[1339560000,11760.9375],[1339646400,11760.9375],[1339732800,11760.9375],[1339819200,11760.9375],[1339905600,11760.9375],[1339992000,11760.9375],[1340078400,11760.9375],[1340164800,11760.9375],[1340251200,11760.9375],[1340337600,11760.9375],[1340424000,11760.9375],[1340510400,11760.9375],[1340596800,11760.9375],[1340683200,11760.9375],[1340769600,11760.9375],[1340856000,11760.9375],[1340942400,11760.9375],[1341028800,11760.9375],[1341115200,11760.9375],[1341201600,11760.9375],[1341288000,11760.9375],[1341374400,11760.9375],[1341460800,11760.9375],[1341547200,11760.9375],[1341633600,11760.9375],[1341720000,11760.9375],[1341806400,11760.9375],[1341892800,11760.9375],[1341979200,11760.9375],[1342065600,11760.9375],[1342152000,11760.9375],[1342238400,11760.9375],[1342324800,11760.9375],[1342411200,11760.9375],[1342497600,11760.9375],[1342584000,11760.9375],[1342670400,11760.9375],[1342756800,11760.9375],[1342843200,11760.9375],[1342929600,11760.9375],[1343016000,11760.9375],[1343102400,11760.9375],[1343188800,11760.9375],[1343275200,11760.9375],[1343361600,11760.9375],[1343448000,11760.9375],[1343534400,11760.9375],[1343620800,11760.9375],[1343707200,11760.9375],[1343793600,11760.9375],[1343880000,11760.9375],[1343966400,11760.9375],[1344052800,11760.9375],[1344139200,11760.9375],[1344225600,11760.9375],[1344312000,11760.9375],[1344398400,11760.9375],[1344484800,11760.9375],[1344571200,11760.9375],[1344657600,11760.9375],[1344744000,11760.9375],[1344830400,11760.9375],[1344916800,11760.9375],[1345003200,11760.9375],[1345089600,11760.9375],[1345176000,11760.9375],[1345262400,11760.9375],[1345348800,11760.9375],[1345435200,11760.9375],[1345521600,11760.9375],[1345608000,11760.9375],[1345694400,11760.9375],[1345780800,11760.9375],[1345867200,11760.9375],[1345953600,11760.9375],[1346040000,11760.9375],[1346126400,11760.9375],[1346212800,11760.9375],[1346299200,11760.9375],[1346385600,11760.9375],[1346472000,11760.9375],[1346558400,11760.9375],[1346644800,11760.9375],[1346731200,11760.9375],[1346817600,11760.9375],[1346904000,11760.9375],[1346990400,11760.9375],[1347076800,11760.9375],[1347163200,11760.9375],[1347249600,11760.9375],[1347336000,11760.9375],[1347422400,11760.9375],[1347508800,11760.9375],[1347595200,11760.9375],[1347681600,11760.9375],[1347768000,11760.9375],[1347854400,11760.9375],[1347940800,11760.9375],[1348027200,11760.9375],[1348113600,11760.9375],[1348200000,11760.9375],[1348286400,11760.9375],[1348372800,11760.9375],[1348459200,11760.9375],[1348545600,11760.9375],[1348632000,11760.9375],[1348718400,11760.9375],[1348804800,11760.9375],[1348891200,11760.9375],[1348977600,11760.9375],[1349064000,11760.9375],[1349150400,11760.9375],[1349236800,11760.9375],[1349323200,11760.9375],[1349409600,11760.9375],[1349496000,11760.9375],[1349582400,11760.9375],[1349668800,11760.9375],[1349755200,11760.9375],[1349841600,11760.9375],[1349928000,11760.9375],[1350014400,11760.9375],[1350100800,11760.9375],[1350187200,11760.9375],[1350273600,11760.9375],[1350360000,11760.9375],[1350446400,11760.9375],[1350532800,11760.9375],[1350619200,11760.9375],[1350705600,11760.9375],[1350792000,11760.9375],[1350878400,11760.9375],[1350964800,11760.9375],[1351051200,11760.9375],[1351137600,11760.9375],[1351224000,11760.9375],[1351310400,11760.9375],[1351396800,11760.9375],[1351483200,11760.9375],[1351569600,11760.9375],[1351656000,11760.9375],[1351742400,11760.9375],[1351828800,11760.9375],[1351915200,11760.9375],[1352001600,11760.9375],[1352091600,11760.9375],[1352178000,11760.9375],[1352264400,11760.9375],[1352350800,11760.9375],[1352437200,11760.9375],[1352523600,11760.9375],[1352610000,11760.9375],[1352696400,11760.9375],[1352782800,11760.9375],[1352869200,11760.9375],[1352955600,11760.9375],[1353042000,11760.9375],[1353128400,11760.9375],[1353214800,11760.9375],[1353301200,11760.9375],[1353387600,11760.9375],[1353474000,11760.9375],[1353560400,11760.9375],[1353646800,11760.9375],[1353733200,11760.9375],[1353819600,11760.9375],[1353906000,11760.9375],[1353992400,11760.9375],[1354078800,11760.9375],[1354165200,11760.9375],[1354251600,11760.9375],[1354338000,11760.9375],[1354424400,11760.9375],[1354510800,11760.9375],[1354597200,11760.9375],[1354683600,11760.9375],[1354770000,11760.9375],[1354856400,11760.9375],[1354942800,11760.9375],[1355029200,11760.9375],[1355115600,11760.9375],[1355202000,11760.9375],[1355288400,11760.9375],[1355374800,11760.9375],[1355461200,11760.9375],[1355547600,11760.9375],[1355634000,11760.9375],[1355720400,11760.9375],[1355806800,11760.9375],[1355893200,11760.9375],[1355979600,11760.9375],[1356066000,11760.9375],[1356152400,11760.9375],[1356238800,11760.9375],[1356325200,11760.9375],[1356411600,11760.9375],[1356498000,11760.9375],[1356584400,11760.9375],[1356670800,11760.9375],[1356757200,11760.9375],[1356843600,11760.9375],[1356930000,11760.9375],[1357016400,11760.9375],[1357102800,11760.9375],[1357189200,11760.9375],[1357275600,11760.9375],[1357362000,11760.9375],[1357448400,11760.9375],[1357534800,11760.9375],[1357621200,11760.9375],[1357707600,11760.9375],[1357794000,11760.9375],[1357880400,11760.9375],[1357966800,11760.9375],[1358053200,11760.9375],[1358139600,11760.9375],[1358226000,11760.9375],[1358312400,11760.9375],[1358398800,11760.9375],[1358485200,11760.9375],[1358571600,11760.9375],[1358658000,11760.9375],[1358744400,11760.9375],[1358830800,11760.9375],[1358917200,11760.9375],[1359003600,11760.9375],[1359090000,11760.9375],[1359176400,11760.9375],[1359262800,11760.9375],[1359349200,11760.9375],[1359435600,11760.9375],[1359522000,11760.9375],[1359608400,11760.9375],[1359694800,11760.9375],[1359781200,11760.9375],[1359867600,11760.9375],[1359954000,11760.9375],[1360040400,11760.9375],[1360126800,11760.9375],[1360213200,11760.9375],[1360299600,11760.9375],[1360386000,11760.9375],[1360472400,11760.9375],[1360558800,11760.9375],[1360645200,11760.9375],[1360731600,11760.9375],[1360818000,11760.9375],[1360904400,11760.9375],[1360990800,11760.9375],[1361077200,11760.9375],[1361163600,11760.9375],[1361250000,11760.9375],[1361336400,11760.9375],[1361422800,11760.9375],[1361509200,11760.9375],[1361595600,11760.9375],[1361682000,11760.9375],[1361768400,11760.9375],[1361854800,11760.9375],[1361941200,11760.9375],[1362027600,11760.9375],[1362114000,11760.9375],[1362200400,11760.9375],[1362286800,11760.9375],[1362373200,11760.9375],[1362459600,11760.9375],[1362546000,11760.9375],[1362632400,11760.9375],[1362718800,11760.9375],[1362805200,11760.9375],[1362891600,11760.9375],[1362974400,11760.9375],[1363060800,11760.9375],[1363147200,11760.9375],[1363233600,11760.9375],[1363320000,11760.9375],[1363406400,11760.9375],[1363492800,11760.9375],[1363579200,11760.9375],[1363665600,11760.9375],[1363752000,11760.9375],[1363838400,11760.9375],[1363924800,11760.9375],[1364011200,11760.9375],[1364097600,11760.9375],[1364184000,11760.9375],[1364270400,11760.9375],[1364356800,11760.9375],[1364443200,11760.9375],[1364529600,11760.9375],[1364616000,11760.9375],[1364702400,11760.9375],[1364788800,11760.9375],[1364875200,11760.9375],[1364961600,11760.9375],[1365048000,11760.9375],[1365134400,11760.9375],[1365220800,11760.9375],[1365307200,11760.9375],[1365393600,11760.9375],[1365480000,11760.9375],[1365566400,11760.9375],[1365652800,11760.9375],[1365739200,11760.9375],[1365825600,11760.9375],[1365912000,11760.9375],[1365998400,11760.9375],[1366084800,11760.9375],[1366171200,11760.9375],[1366257600,11760.9375],[1366344000,11760.9375],[1366430400,11760.9375],[1366516800,11760.9375],[1366603200,11760.9375],[1366689600,11760.9375],[1366776000,11760.9375],[1366862400,11760.9375],[1366948800,11760.9375],[1367035200,11760.9375],[1367121600,11760.9375],[1367208000,11760.9375],[1367294400,11760.9375],[1367380800,11760.9375],[1367467200,12405.4488],[1367553600,12405.4488],[1367640000,12405.4488],[1367726400,12405.4488],[1367812800,12405.4488],[1367899200,12405.4488],[1367985600,12405.4488],[1368072000,12405.4488],[1368158400,12405.4488],[1368244800,12405.4488],[1368331200,12405.4488],[1368417600,12405.4488],[1368504000,12405.4488],[1368590400,12405.4488],[1368676800,12405.4488],[1368763200,12405.4488],[1368849600,12405.4488],[1368936000,12405.4488],[1369022400,12405.4488],[1369108800,12405.4488],[1369195200,12405.4488],[1369281600,12405.4488],[1369368000,12405.4488],[1369454400,12405.4488],[1369540800,12405.4488],[1369627200,12405.4488],[1369713600,12405.4488],[1369800000,12405.4488],[1369886400,12405.4488],[1369972800,12405.4488],[1370059200,12405.4488],[1370145600,12405.4488],[1370232000,12405.4488],[1370318400,12405.4488],[1370404800,12405.4488],[1370491200,12405.4488],[1370577600,12405.4488],[1370664000,12405.4488],[1370750400,12405.4488],[1370836800,12405.4488],[1370923200,12405.4488],[1371009600,12405.4488],[1371096000,12405.4488],[1371182400,12405.4488],[1371268800,12405.4488],[1371355200,12405.4488],[1371441600,12405.4488],[1371528000,12405.4488],[1371614400,12405.4488],[1371700800,12405.4488],[1371787200,12405.4488],[1371873600,12405.4488],[1371960000,12405.4488],[1372046400,12405.4488],[1372132800,12405.4488],[1372219200,12405.4488],[1372305600,12405.4488],[1372392000,12405.4488],[1372478400,12405.4488],[1372564800,12405.4488],[1372651200,12405.4488],[1372737600,12405.4488],[1372824000,12405.4488],[1372910400,12405.4488],[1372996800,12405.4488],[1373083200,12405.4488],[1373169600,12405.4488],[1373256000,12405.4488],[1373342400,12405.4488],[1373428800,12405.4488],[1373515200,12405.4488],[1373601600,12405.4488],[1373688000,12405.4488],[1373774400,12405.4488],[1373860800,12405.4488],[1373947200,12405.4488],[1374033600,12405.4488],[1374120000,12405.4488],[1374206400,12405.4488],[1374292800,12405.4488],[1374379200,12405.4488],[1374465600,12405.4488],[1374552000,12405.4488],[1374638400,12405.4488],[1374724800,12405.4488],[1374811200,12405.4488],[1374897600,12405.4488],[1374984000,12405.4488],[1375070400,12405.4488],[1375156800,12405.4488],[1375243200,12405.4488],[1375329600,12405.4488],[1375416000,12405.4488],[1375502400,12405.4488],[1375588800,12405.4488],[1375675200,12405.4488],[1375761600,12405.4488],[1375848000,12405.4488],[1375934400,12405.4488],[1376020800,12405.4488],[1376107200,12405.4488],[1376193600,12405.4488],[1376280000,12405.4488],[1376366400,12405.4488],[1376452800,12405.4488],[1376539200,12405.4488],[1376625600,12405.4488],[1376712000,12405.4488],[1376798400,12405.4488],[1376884800,12405.4488],[1376971200,12405.4488],[1377057600,12405.4488],[1377144000,12405.4488],[1377230400,12405.4488],[1377316800,12405.4488],[1377403200,12405.4488],[1377489600,12405.4488],[1377576000,12405.4488],[1377662400,12405.4488],[1377748800,12405.4488],[1377835200,12405.4488],[1377921600,12405.4488],[1378008000,12405.4488],[1378094400,12405.4488],[1378180800,12405.4488],[1378267200,12405.4488],[1378353600,12405.4488],[1378440000,12405.4488],[1378526400,12405.4488],[1378612800,12405.4488],[1378699200,12405.4488],[1378785600,12405.4488],[1378872000,12405.4488],[1378958400,12405.4488],[1379044800,12405.4488],[1379131200,12405.4488],[1379217600,12405.4488],[1379304000,12405.4488],[1379390400,12405.4488],[1379476800,12405.4488],[1379563200,12405.4488],[1379649600,12405.4488],[1379736000,12405.4488],[1379822400,12405.4488],[1379908800,12405.4488],[1379995200,12405.4488],[1380081600,12405.4488],[1380168000,12405.4488],[1380254400,12405.4488],[1380340800,12405.4488],[1380427200,12405.4488],[1380513600,12405.4488],[1380600000,12405.4488],[1380686400,12405.4488],[1380772800,12405.4488],[1380859200,12405.4488],[1380945600,12405.4488],[1381032000,12405.4488],[1381118400,12405.4488],[1381204800,12405.4488],[1381291200,12405.4488],[1381377600,12405.4488],[1381464000,12405.4488],[1381550400,12405.4488],[1381636800,12405.4488],[1381723200,12405.4488],[1381809600,12405.4488],[1381896000,12405.4488],[1381982400,12405.4488],[1382068800,12405.4488],[1382155200,12405.4488],[1382241600,12405.4488],[1382328000,12405.4488],[1382414400,12405.4488],[1382500800,12405.4488],[1382587200,12405.4488],[1382673600,12405.4488],[1382760000,12405.4488],[1382846400,12405.4488],[1382932800,12405.4488],[1383019200,12405.4488],[1383105600,12405.4488],[1383192000,12405.4488],[1383278400,12405.4488],[1383364800,12405.4488],[1383451200,12405.4488],[1383541200,12405.4488],[1383627600,12405.4488],[1383714000,12405.4488],[1383800400,12405.4488],[1383886800,12405.4488],[1383973200,12405.4488],[1384059600,12405.4488],[1384146000,12405.4488],[1384232400,12405.4488],[1384318800,12405.4488],[1384405200,12405.4488],[1384491600,12405.4488],[1384578000,12405.4488],[1384664400,12405.4488],[1384750800,12405.4488],[1384837200,12405.4488],[1384923600,12405.4488],[1385010000,12405.4488],[1385096400,12405.4488],[1385182800,12405.4488],[1385269200,12405.4488],[1385355600,12405.4488],[1385442000,12405.4488],[1385528400,12405.4488],[1385614800,12405.4488],[1385701200,12405.4488],[1385787600,12405.4488],[1385874000,12405.4488],[1385960400,12405.4488],[1386046800,12405.4488],[1386133200,12405.4488],[1386219600,12405.4488],[1386306000,12405.4488],[1386392400,12405.4488],[1386478800,12405.4488],[1386565200,12405.4488],[1386651600,12405.4488],[1386738000,12405.4488],[1386824400,12405.4488],[1386910800,12405.4488],[1386997200,12405.4488],[1387083600,12405.4488],[1387170000,12405.4488],[1387256400,12405.4488],[1387342800,12405.4488],[1387429200,12405.4488],[1387515600,12405.4488],[1387602000,12405.4488],[1387688400,12405.4488],[1387774800,12405.4488],[1387861200,12405.4488],[1387947600,12405.4488],[1388034000,12405.4488],[1388120400,12405.4488],[1388206800,12405.4488],[1388293200,12405.4488],[1388379600,12405.4488],[1388466000,12405.4488],[1388552400,12405.4488],[1388638800,12405.4488],[1388725200,12405.4488],[1388811600,12405.4488],[1388898000,12405.4488],[1388984400,12405.4488],[1389070800,12405.4488],[1389157200,12405.4488],[1389243600,12405.4488],[1389330000,12405.4488],[1389416400,12405.4488],[1389502800,12405.4488],[1389589200,12405.4488],[1389675600,12405.4488],[1389762000,12405.4488],[1389848400,12405.4488],[1389934800,12405.4488],[1390021200,12405.4488],[1390107600,12405.4488],[1390194000,12405.4488],[1390280400,12405.4488],[1390366800,12405.4488],[1390453200,12405.4488],[1390539600,12405.4488],[1390626000,12405.4488],[1390712400,12405.4488],[1390798800,12405.4488],[1390885200,12405.4488],[1390971600,12405.4488],[1391058000,12405.4488],[1391144400,12405.4488],[1391230800,12405.4488],[1391317200,12405.4488],[1391403600,12405.4488],[1391490000,12405.4488],[1391576400,12405.4488],[1391662800,12405.4488],[1391749200,12405.4488],[1391835600,12405.4488],[1391922000,12405.4488],[1392008400,12405.4488],[1392094800,12405.4488],[1392181200,12405.4488],[1392267600,12405.4488],[1392354000,12405.4488],[1392440400,12405.4488],[1392526800,12405.4488],[1392613200,12405.4488],[1392699600,12405.4488],[1392786000,12405.4488],[1392872400,12405.4488],[1392958800,12405.4488],[1393045200,12405.4488],[1393131600,12405.4488],[1393218000,12405.4488],[1393304400,12405.4488],[1393390800,12405.4488],[1393477200,12405.4488],[1393563600,12405.4488],[1393650000,12405.4488],[1393736400,12405.4488],[1393822800,12405.4488],[1393909200,12405.4488],[1393995600,12405.4488],[1394082000,12405.4488],[1394168400,12405.4488],[1394254800,12405.4488],[1394341200,12405.4488],[1394424000,12405.4488],[1394510400,12405.4488],[1394596800,12405.4488],[1394683200,12405.4488],[1394769600,12405.4488],[1394856000,12405.4488],[1394942400,12405.4488],[1395028800,12405.4488],[1395115200,12405.4488],[1395201600,12405.4488],[1395288000,12405.4488],[1395374400,12405.4488],[1395460800,12405.4488],[1395547200,12405.4488],[1395633600,12405.4488],[1395720000,12405.4488],[1395806400,12405.4488],[1395892800,12405.4488],[1395979200,12405.4488],[1396065600,12405.4488],[1396152000,12405.4488],[1396238400,12405.4488],[1396324800,12405.4488],[1396411200,12405.4488],[1396497600,12405.4488],[1396584000,12405.4488],[1396670400,12405.4488],[1396756800,12405.4488],[1396843200,12405.4488],[1396929600,12405.4488],[1397016000,12405.4488],[1397102400,12405.4488],[1397188800,12405.4488],[1397275200,12405.4488],[1397361600,12405.4488],[1397448000,12405.4488],[1397534400,12405.4488],[1397620800,12405.4488],[1397707200,12405.4488],[1397793600,12405.4488],[1397880000,12405.4488],[1397966400,12405.4488],[1398052800,12405.4488],[1398139200,12405.4488],[1398225600,12405.4488],[1398312000,12405.4488],[1398398400,12405.4488],[1398484800,12405.4488],[1398571200,12405.4488],[1398657600,12405.4488],[1398744000,12405.4488],[1398830400,12405.4488],[1398916800,12405.4488],[1399003200,12931.8477],[1399089600,12931.8477],[1399176000,12931.8477],[1399262400,12931.8477],[1399348800,12931.8477],[1399435200,12931.8477],[1399521600,12931.8477],[1399608000,12931.8477],[1399694400,12931.8477],[1399780800,12931.8477],[1399867200,12931.8477],[1399953600,12931.8477],[1400040000,12931.8477],[1400126400,12931.8477],[1400212800,12931.8477],[1400299200,12931.8477],[1400385600,12931.8477],[1400472000,12931.8477],[1400558400,12931.8477],[1400644800,12931.8477],[1400731200,12931.8477],[1400817600,12931.8477],[1400904000,12931.8477],[1400990400,12931.8477],[1401076800,12931.8477],[1401163200,12931.8477],[1401249600,12931.8477],[1401336000,12931.8477],[1401422400,12931.8477],[1401508800,12931.8477],[1401595200,12931.8477],[1401681600,12931.8477],[1401768000,12931.8477],[1401854400,12931.8477],[1401940800,12931.8477],[1402027200,12931.8477],[1402113600,12931.8477],[1402200000,12931.8477],[1402286400,12931.8477],[1402372800,12931.8477],[1402459200,12931.8477],[1402545600,12931.8477],[1402632000,12931.8477],[1402718400,12931.8477],[1402804800,12931.8477],[1402891200,12931.8477],[1402977600,12931.8477],[1403064000,12931.8477],[1403150400,12931.8477],[1403236800,12931.8477],[1403323200,12931.8477],[1403409600,12931.8477],[1403496000,12931.8477],[1403582400,12931.8477],[1403668800,12931.8477],[1403755200,12931.8477],[1403841600,12931.8477],[1403928000,12931.8477],[1404014400,12931.8477],[1404100800,12931.8477],[1404187200,12931.8477],[1404273600,12931.8477],[1404360000,12931.8477],[1404446400,12931.8477],[1404532800,12931.8477],[1404619200,12931.8477],[1404705600,12931.8477],[1404792000,12931.8477],[1404878400,12931.8477],[1404964800,12931.8477],[1405051200,12931.8477],[1405137600,12931.8477],[1405224000,12931.8477],[1405310400,12931.8477],[1405396800,12931.8477],[1405483200,12931.8477],[1405569600,12931.8477],[1405656000,12931.8477],[1405742400,12931.8477],[1405828800,12931.8477],[1405915200,12931.8477],[1406001600,12931.8477],[1406088000,12931.8477],[1406174400,12931.8477],[1406260800,12931.8477],[1406347200,12931.8477],[1406433600,12931.8477],[1406520000,12931.8477],[1406606400,12931.8477],[1406692800,12931.8477],[1406779200,12931.8477],[1406865600,12931.8477],[1406952000,12931.8477],[1407038400,12931.8477],[1407124800,12931.8477],[1407211200,12931.8477],[1407297600,12931.8477],[1407384000,12931.8477],[1407470400,12931.8477],[1407556800,12931.8477],[1407643200,12931.8477],[1407729600,12931.8477],[1407816000,12931.8477],[1407902400,12931.8477],[1407988800,12931.8477],[1408075200,12931.8477],[1408161600,12931.8477],[1408248000,12931.8477],[1408334400,12931.8477],[1408420800,12931.8477],[1408507200,12931.8477],[1408593600,12931.8477],[1408680000,12931.8477],[1408766400,12931.8477],[1408852800,12931.8477],[1408939200,12931.8477],[1409025600,12931.8477],[1409112000,12931.8477],[1409198400,12931.8477],[1409284800,12931.8477],[1409371200,12931.8477],[1409457600,12931.8477],[1409544000,12931.8477],[1409630400,12931.8477],[1409716800,12931.8477],[1409803200,12931.8477],[1409889600,12931.8477],[1409976000,12931.8477],[1410062400,12931.8477],[1410148800,12931.8477],[1410235200,12931.8477],[1410321600,12931.8477],[1410408000,12931.8477],[1410494400,12931.8477],[1410580800,12931.8477],[1410667200,12931.8477],[1410753600,12931.8477],[1410840000,12931.8477],[1410926400,12931.8477],[1411012800,12931.8477],[1411099200,12931.8477],[1411185600,12931.8477],[1411272000,12931.8477],[1411358400,12931.8477],[1411444800,12931.8477],[1411531200,12931.8477],[1411617600,12931.8477],[1411704000,12931.8477],[1411790400,12931.8477],[1411876800,12931.8477],[1411963200,12931.8477],[1412049600,12931.8477],[1412136000,12931.8477],[1412222400,12931.8477],[1412308800,12931.8477],[1412395200,12931.8477],[1412481600,12931.8477],[1412568000,12931.8477],[1412654400,12931.8477],[1412740800,12931.8477],[1412827200,12931.8477],[1412913600,12931.8477],[1413000000,12931.8477],[1413086400,12931.8477],[1413172800,12931.8477],[1413259200,12931.8477],[1413345600,12931.8477],[1413432000,12931.8477],[1413518400,12931.8477],[1413604800,12931.8477],[1413691200,12931.8477],[1413777600,12931.8477],[1413864000,12931.8477],[1413950400,12931.8477],[1414036800,12931.8477],[1414123200,12931.8477],[1414209600,12931.8477],[1414296000,12931.8477],[1414382400,12931.8477],[1414468800,12931.8477],[1414555200,12931.8477],[1414641600,12931.8477],[1414728000,12931.8477],[1414814400,12931.8477],[1414900800,12931.8477],[1414990800,12931.8477],[1415077200,12931.8477],[1415163600,12931.8477],[1415250000,12931.8477],[1415336400,12931.8477],[1415422800,12931.8477],[1415509200,12931.8477],[1415595600,12931.8477],[1415682000,12931.8477],[1415768400,12931.8477],[1415854800,12931.8477],[1415941200,12931.8477],[1416027600,12931.8477],[1416114000,12931.8477],[1416200400,12931.8477],[1416286800,12931.8477],[1416373200,12931.8477],[1416459600,12931.8477],[1416546000,12931.8477],[1416632400,12931.8477],[1416718800,12931.8477],[1416805200,12931.8477],[1416891600,12931.8477],[1416978000,12931.8477],[1417064400,12931.8477],[1417150800,12931.8477],[1417237200,12931.8477],[1417323600,12931.8477],[1417410000,12931.8477],[1417496400,12931.8477],[1417582800,12931.8477],[1417669200,12931.8477],[1417755600,12931.8477],[1417842000,12931.8477],[1417928400,12931.8477],[1418014800,12931.8477],[1418101200,12931.8477],[1418187600,12931.8477],[1418274000,12931.8477],[1418360400,12931.8477],[1418446800,12931.8477],[1418533200,12931.8477],[1418619600,12931.8477],[1418706000,12931.8477],[1418792400,12931.8477],[1418878800,12931.8477],[1418965200,12931.8477],[1419051600,12931.8477],[1419138000,12931.8477],[1419224400,12931.8477],[1419310800,12931.8477],[1419397200,12931.8477],[1419483600,12931.8477],[1419570000,12931.8477],[1419656400,12931.8477],[1419742800,12931.8477],[1419829200,12931.8477],[1419915600,12931.8477],[1420002000,12931.8477],[1420088400,12931.8477],[1420174800,12931.8477],[1420261200,12931.8477],[1420347600,12931.8477],[1420434000,12931.8477],[1420520400,12931.8477],[1420606800,12931.8477],[1420693200,12931.8477],[1420779600,12931.8477],[1420866000,12931.8477],[1420952400,12931.8477],[1421038800,12931.8477],[1421125200,12931.8477],[1421211600,12931.8477],[1421298000,12931.8477],[1421384400,12931.8477],[1421470800,12931.8477],[1421557200,12931.8477],[1421643600,12931.8477],[1421730000,12931.8477],[1421816400,12931.8477],[1421902800,12931.8477],[1421989200,12931.8477],[1422075600,12931.8477],[1422162000,12931.8477],[1422248400,12931.8477],[1422334800,12931.8477],[1422421200,12931.8477],[1422507600,12931.8477],[1422594000,12931.8477],[1422680400,12931.8477],[1422766800,12931.8477],[1422853200,12931.8477],[1422939600,12931.8477],[1423026000,12931.8477],[1423112400,12931.8477],[1423198800,12931.8477],[1423285200,12931.8477],[1423371600,12931.8477],[1423458000,12931.8477],[1423544400,12931.8477],[1423630800,12931.8477],[1423717200,12931.8477],[1423803600,12931.8477],[1423890000,12931.8477],[1423976400,12931.8477],[1424062800,12931.8477],[1424149200,12931.8477],[1424235600,12931.8477],[1424322000,12931.8477],[1424408400,12931.8477],[1424494800,12931.8477],[1424581200,12931.8477],[1424667600,12931.8477],[1424754000,12931.8477],[1424840400,12931.8477],[1424926800,12931.8477],[1425013200,12931.8477],[1425099600,12931.8477],[1425186000,12931.8477],[1425272400,12931.8477],[1425358800,12931.8477],[1425445200,12931.8477],[1425531600,12931.8477],[1425618000,12931.8477],[1425704400,12931.8477],[1425790800,12931.8477],[1425873600,12931.8477],[1425960000,12931.8477],[1426046400,12931.8477],[1426132800,12931.8477],[1426219200,12931.8477],[1426305600,12931.8477],[1426392000,12931.8477],[1426478400,12931.8477],[1426564800,12931.8477],[1426651200,12931.8477],[1426737600,12931.8477],[1426824000,12931.8477],[1426910400,12931.8477],[1426996800,12931.8477],[1427083200,12931.8477],[1427169600,12931.8477],[1427256000,12931.8477],[1427342400,12931.8477],[1427428800,12931.8477],[1427515200,12931.8477],[1427601600,12931.8477],[1427688000,12931.8477],[1427774400,12931.8477],[1427860800,12931.8477],[1427947200,12931.8477],[1428033600,12931.8477],[1428120000,12931.8477],[1428206400,12931.8477],[1428292800,12931.8477],[1428379200,12931.8477],[1428465600,12931.8477],[1428552000,12931.8477],[1428638400,12931.8477],[1428724800,12931.8477],[1428811200,12931.8477],[1428897600,12931.8477],[1428984000,12931.8477],[1429070400,12931.8477],[1429156800,12931.8477],[1429243200,12931.8477],[1429329600,12931.8477],[1429416000,12931.8477],[1429502400,12931.8477],[1429588800,12931.8477],[1429675200,12931.8477],[1429761600,12931.8477],[1429848000,12931.8477],[1429934400,12931.8477],[1430020800,12931.8477],[1430107200,12931.8477],[1430193600,12931.8477],[1430280000,12931.8477],[1430366400,12931.8477],[1430452800,12931.8477],[1430539200,14119.2084],[1430625600,14119.2084],[1430712000,14119.2084],[1430798400,14119.2084],[1430884800,14119.2084],[1430971200,14119.2084],[1431057600,14119.2084],[1431144000,14119.2084],[1431230400,14119.2084],[1431316800,14119.2084],[1431403200,14119.2084],[1431489600,14119.2084],[1431576000,14119.2084],[1431662400,14119.2084],[1431748800,14119.2084],[1431835200,14119.2084],[1431921600,14119.2084],[1432008000,14119.2084],[1432094400,14119.2084],[1432180800,14119.2084],[1432267200,14119.2084],[1432353600,14119.2084],[1432440000,14119.2084],[1432526400,14119.2084],[1432612800,14119.2084],[1432699200,14119.2084],[1432785600,14119.2084],[1432872000,14119.2084],[1432958400,14119.2084],[1433044800,14119.2084],[1433131200,14119.2084],[1433217600,14119.2084],[1433304000,14119.2084],[1433390400,14119.2084],[1433476800,14119.2084],[1433563200,14119.2084],[1433649600,14119.2084],[1433736000,14119.2084],[1433822400,14119.2084],[1433908800,14119.2084],[1433995200,14119.2084],[1434081600,14119.2084],[1434168000,14119.2084],[1434254400,14119.2084],[1434340800,14119.2084],[1434427200,14119.2084],[1434513600,14119.2084],[1434600000,14119.2084],[1434686400,14119.2084],[1434772800,14119.2084],[1434859200,14119.2084],[1434945600,14119.2084],[1435032000,14119.2084],[1435118400,14119.2084],[1435204800,14119.2084],[1435291200,14119.2084],[1435377600,14119.2084],[1435464000,14119.2084],[1435550400,14119.2084],[1435636800,14119.2084],[1435723200,14119.2084],[1435809600,14119.2084],[1435896000,14119.2084],[1435982400,14119.2084],[1436068800,14119.2084],[1436155200,14119.2084],[1436241600,14119.2084],[1436328000,14119.2084],[1436414400,14119.2084],[1436500800,14119.2084],[1436587200,14119.2084],[1436673600,14119.2084],[1436760000,14119.2084],[1436846400,14119.2084],[1436932800,14119.2084],[1437019200,14119.2084],[1437105600,14119.2084],[1437192000,14119.2084],[1437278400,14119.2084],[1437364800,14119.2084],[1437451200,14119.2084],[1437537600,14119.2084],[1437624000,14119.2084],[1437710400,14119.2084],[1437796800,14119.2084],[1437883200,14119.2084],[1437969600,14119.2084],[1438056000,14119.2084],[1438142400,14119.2084],[1438228800,14119.2084],[1438315200,14119.2084],[1438401600,14119.2084],[1438488000,14119.2084],[1438574400,14119.2084],[1438660800,14119.2084],[1438747200,14119.2084],[1438833600,14119.2084],[1438920000,14119.2084],[1439006400,14119.2084],[1439092800,14119.2084],[1439179200,14119.2084],[1439265600,14119.2084],[1439352000,14119.2084],[1439438400,14119.2084],[1439524800,14119.2084],[1439611200,14119.2084],[1439697600,14119.2084],[1439784000,14119.2084],[1439870400,14119.2084],[1439956800,14119.2084],[1440043200,14119.2084],[1440129600,14119.2084],[1440216000,14119.2084],[1440302400,14119.2084],[1440388800,14119.2084],[1440475200,14119.2084],[1440561600,14119.2084],[1440648000,14119.2084],[1440734400,14119.2084],[1440820800,14119.2084],[1440907200,14119.2084],[1440993600,14119.2084],[1441080000,14119.2084],[1441166400,14119.2084],[1441252800,14119.2084],[1441339200,14119.2084],[1441425600,14119.2084],[1441512000,14119.2084],[1441598400,14119.2084],[1441684800,14119.2084],[1441771200,14119.2084],[1441857600,14119.2084],[1441944000,14119.2084],[1442030400,14119.2084],[1442116800,14119.2084],[1442203200,14119.2084],[1442289600,14119.2084],[1442376000,14119.2084],[1442462400,14119.2084],[1442548800,14119.2084],[1442635200,14119.2084],[1442721600,14119.2084],[1442808000,14119.2084],[1442894400,14119.2084],[1442980800,14119.2084],[1443067200,14119.2084],[1443153600,14119.2084],[1443240000,14119.2084],[1443326400,14119.2084],[1443412800,14119.2084],[1443499200,14119.2084],[1443585600,14119.2084],[1443672000,14119.2084],[1443758400,14119.2084],[1443844800,14119.2084],[1443931200,14119.2084],[1444017600,14119.2084],[1444104000,14119.2084],[1444190400,14119.2084],[1444276800,14119.2084],[1444363200,14119.2084],[1444449600,14119.2084],[1444536000,14119.2084],[1444622400,14119.2084],[1444708800,14119.2084],[1444795200,14119.2084],[1444881600,14119.2084],[1444968000,14119.2084],[1445054400,14119.2084],[1445140800,14119.2084],[1445227200,14119.2084],[1445313600,14119.2084],[1445400000,14119.2084],[1445486400,14119.2084],[1445572800,14119.2084],[1445659200,14119.2084],[1445745600,14119.2084],[1445832000,14119.2084],[1445918400,14119.2084],[1446004800,14119.2084],[1446091200,14119.2084],[1446177600,14119.2084],[1446264000,14119.2084],[1446350400,14119.2084],[1446440400,14119.2084],[1446526800,14119.2084],[1446613200,14119.2084],[1446699600,14119.2084],[1446786000,14119.2084],[1446872400,14119.2084],[1446958800,14119.2084],[1447045200,14119.2084],[1447131600,14119.2084],[1447218000,14119.2084],[1447304400,14119.2084],[1447390800,14119.2084],[1447477200,14119.2084],[1447563600,14119.2084],[1447650000,14119.2084],[1447736400,14119.2084],[1447822800,14119.2084],[1447909200,14119.2084],[1447995600,14119.2084],[1448082000,14119.2084],[1448168400,14119.2084],[1448254800,14119.2084],[1448341200,14119.2084],[1448427600,14119.2084],[1448514000,14119.2084],[1448600400,14119.2084],[1448686800,14119.2084],[1448773200,14119.2084],[1448859600,14119.2084],[1448946000,14119.2084],[1449032400,14119.2084],[1449118800,14119.2084],[1449205200,14119.2084],[1449291600,14119.2084],[1449378000,14119.2084],[1449464400,14119.2084],[1449550800,14119.2084],[1449637200,14119.2084],[1449723600,14119.2084],[1449810000,14119.2084],[1449896400,14119.2084],[1449982800,14119.2084],[1450069200,14119.2084],[1450155600,14119.2084],[1450242000,14119.2084],[1450328400,14119.2084],[1450414800,14119.2084],[1450501200,14119.2084],[1450587600,14119.2084],[1450674000,14119.2084],[1450760400,14119.2084],[1450846800,14119.2084],[1450933200,14119.2084],[1451019600,14119.2084],[1451106000,14119.2084],[1451192400,14119.2084],[1451278800,14119.2084],[1451365200,14119.2084],[1451451600,14119.2084],[1451538000,14119.2084],[1451624400,14119.2084],[1451710800,14119.2084],[1451797200,14119.2084],[1451883600,14119.2084],[1451970000,14119.2084],[1452056400,14119.2084],[1452142800,14119.2084],[1452229200,14119.2084],[1452315600,14119.2084],[1452402000,14119.2084],[1452488400,14119.2084],[1452574800,14119.2084],[1452661200,14119.2084],[1452747600,14119.2084],[1452834000,14119.2084],[1452920400,14119.2084],[1453006800,14119.2084],[1453093200,14119.2084],[1453179600,14119.2084],[1453266000,14119.2084],[1453352400,14119.2084],[1453438800,14119.2084],[1453525200,14119.2084],[1453611600,14119.2084],[1453698000,14119.2084],[1453784400,14119.2084],[1453870800,14119.2084],[1453957200,14119.2084],[1454043600,14119.2084],[1454130000,14119.2084],[1454216400,14119.2084],[1454302800,14119.2084],[1454389200,14119.2084],[1454475600,14119.2084],[1454562000,14119.2084],[1454648400,14119.2084],[1454734800,14119.2084],[1454821200,14119.2084],[1454907600,14119.2084],[1454994000,14119.2084],[1455080400,14119.2084],[1455166800,14119.2084],[1455253200,14119.2084],[1455339600,14119.2084],[1455426000,14119.2084],[1455512400,14119.2084],[1455598800,14119.2084],[1455685200,14119.2084],[1455771600,14119.2084],[1455858000,14119.2084],[1455944400,14119.2084],[1456030800,14119.2084],[1456117200,14119.2084],[1456203600,14119.2084],[1456290000,14119.2084],[1456376400,14119.2084],[1456462800,14119.2084],[1456549200,14119.2084],[1456635600,14119.2084],[1456722000,14119.2084],[1456808400,14119.2084],[1456894800,14119.2084],[1456981200,14119.2084],[1457067600,14119.2084],[1457154000,14119.2084],[1457240400,14119.2084],[1457326800,14119.2084],[1457413200,14119.2084],[1457499600,14119.2084],[1457586000,14119.2084],[1457672400,14119.2084],[1457758800,14119.2084],[1457845200,14119.2084],[1457928000,14119.2084],[1458014400,14119.2084],[1458100800,14119.2084],[1458187200,14119.2084],[1458273600,14119.2084],[1458360000,14119.2084],[1458446400,14119.2084],[1458532800,14119.2084],[1458619200,14119.2084],[1458705600,14119.2084],[1458792000,14119.2084],[1458878400,14119.2084],[1458964800,14119.2084],[1459051200,14119.2084],[1459137600,14119.2084],[1459224000,14119.2084],[1459310400,14119.2084],[1459396800,14119.2084],[1459483200,14119.2084],[1459569600,14119.2084],[1459656000,14119.2084],[1459742400,14119.2084],[1459828800,14119.2084],[1459915200,14119.2084],[1460001600,14119.2084],[1460088000,14119.2084],[1460174400,14119.2084],[1460260800,14119.2084],[1460347200,14119.2084],[1460433600,14119.2084],[1460520000,14119.2084],[1460606400,14119.2084],[1460692800,14119.2084],[1460779200,14119.2084],[1460865600,14119.2084],[1460952000,14119.2084],[1461038400,14119.2084],[1461124800,14119.2084],[1461211200,14119.2084],[1461297600,14119.2084],[1461384000,14119.2084],[1461470400,14119.2084],[1461556800,14119.2084],[1461643200,14119.2084],[1461729600,14119.2084],[1461816000,14119.2084],[1461902400,14119.2084],[1461988800,14119.2084],[1462075200,14119.2084],[1462161600,14119.2084],[1462248000,16520.415199999999],[1493438400,16520.415199999999],[1493524800,16520.415199999999],[1493611200,16520.415199999999],[1493697600,20353.990600000001],[1493784000,20353.990600000001],[1493870400,20353.990600000001],[1493956800,20353.990600000001],[1494043200,20353.990600000001],[1494129600,20353.990600000001],[1494216000,20353.990600000001],[1494302400,20353.990600000001],[1494388800,20353.990600000001],[1494475200,20353.990600000001],[1494561600,20353.990600000001],[1494648000,20353.990600000001],[1494734400,20353.990600000001],[1494820800,20353.990600000001],[1494907200,20353.990600000001],[1494993600,20353.990600000001],[1495080000,20353.990600000001],[1495166400,20353.990600000001],[1495252800,20353.990600000001],[1495339200,20353.990600000001],[1495425600,20353.990600000001],[1495512000,20353.990600000001],[1495598400,20353.990600000001],[1495684800,20353.990600000001],[1495771200,20353.990600000001],[1495857600,20353.990600000001],[1495944000,20353.990600000001],[1496030400,20353.990600000001],[1496116800,20353.990600000001],[1496203200,20353.990600000001],[1496289600,20353.990600000001],[1496376000,20353.990600000001],[1496462400,20353.990600000001],[1496548800,20353.990600000001],[1496635200,20353.990600000001],[1496721600,20353.990600000001],[1496808000,20353.990600000001],[1496894400,20353.990600000001],[1496980800,20353.990600000001],[1497067200,20353.990600000001],[1497153600,20353.990600000001],[1497240000,20353.990600000001],[1497326400,20353.990600000001],[1497412800,20353.990600000001],[1497499200,20353.990600000001],[1497585600,20353.990600000001],[1497672000,20353.990600000001],[1497758400,20353.990600000001],[1497844800,20353.990600000001],[1497931200,20353.990600000001],[1498017600,20353.990600000001],[1498104000,20353.990600000001],[1498190400,20353.990600000001],[1498276800,20353.990600000001],[1498363200,20353.990600000001],[1498449600,20353.990600000001],[1498536000,20353.990600000001],[1498622400,20353.990600000001],[1498708800,20353.990600000001],[1498795200,20353.990600000001],[1498881600,20353.990600000001],[1498968000,20353.990600000001],[1499054400,20353.990600000001],[1499140800,20353.990600000001],[1499227200,20353.990600000001],[1499313600,20353.990600000001],[1499400000,20353.990600000001],[1499486400,20353.990600000001],[1499572800,20353.990600000001],[1499659200,20353.990600000001],[1499745600,20353.990600000001],[1499832000,20353.990600000001],[1499918400,20353.990600000001],[1500004800,20353.990600000001],[1500091200,20353.990600000001],[1500177600,20353.990600000001],[1500264000,20353.990600000001],[1500350400,20353.990600000001],[1500436800,20353.990600000001],[1500523200,20353.990600000001],[1500609600,20353.990600000001],[1500696000,20353.990600000001],[1500782400,20353.990600000001],[1500868800,20353.990600000001],[1500955200,20353.990600000001],[1501041600,20353.990600000001],[1501128000,20353.990600000001],[1501214400,20353.990600000001],[1501300800,20353.990600000001],[1501387200,20353.990600000001],[1501473600,20353.990600000001],[1501560000,20353.990600000001],[1501646400,20353.990600000001],[1501732800,20353.990600000001],[1501819200,20353.990600000001],[1501905600,20353.990600000001],[1501992000,20353.990600000001],[1502078400,20353.990600000001],[1502164800,20353.990600000001],[1502251200,20353.990600000001],[1502337600,20353.990600000001],[1502424000,20353.990600000001],[1502510400,20353.990600000001],[1502596800,20353.990600000001],[1502683200,20353.990600000001],[1502769600,20353.990600000001],[1502856000,20353.990600000001],[1502942400,20353.990600000001],[1503028800,20353.990600000001],[1503115200,20353.990600000001],[1503201600,20353.990600000001],[1503288000,20353.990600000001],[1503374400,20353.990600000001],[1503460800,20353.990600000001],[1503547200,20353.990600000001],[1503633600,20353.990600000001],[1503720000,20353.990600000001],[1503806400,20353.990600000001],[1503892800,20353.990600000001],[1503979200,20353.990600000001],[1504065600,20353.990600000001],[1504152000,20353.990600000001],[1504238400,20353.990600000001],[1504324800,20353.990600000001],[1504411200,20353.990600000001],[1504497600,20353.990600000001],[1504584000,20353.990600000001],[1504670400,20353.990600000001],[1504756800,20353.990600000001],[1504843200,20353.990600000001],[1504929600,20353.990600000001],[1505016000,20353.990600000001],[1505102400,20353.990600000001],[1505188800,20353.990600000001],[1505275200,20353.990600000001],[1505361600,20353.990600000001],[1505448000,20353.990600000001],[1505534400,20353.990600000001],[1505620800,20353.990600000001],[1505707200,20353.990600000001],[1505793600,20353.990600000001],[1505880000,20353.990600000001],[1505966400,20353.990600000001],[1506052800,20353.990600000001],[1506139200,20353.990600000001],[1506225600,20353.990600000001],[1506312000,20353.990600000001],[1506398400,20353.990600000001],[1506484800,20353.990600000001],[1506571200,20353.990600000001],[1506657600,20353.990600000001],[1506744000,20353.990600000001],[1506830400,20353.990600000001],[1506916800,20353.990600000001],[1507003200,20353.990600000001],[1507089600,20353.990600000001],[1507176000,20353.990600000001],[1507262400,20353.990600000001],[1507348800,20353.990600000001],[1507435200,20353.990600000001],[1507521600,20353.990600000001],[1507608000,20353.990600000001],[1507694400,20353.990600000001],[1507780800,20353.990600000001],[1507867200,20353.990600000001],[1507953600,20353.990600000001],[1508040000,20353.990600000001],[1508126400,20353.990600000001],[1508212800,20353.990600000001],[1508299200,20353.990600000001],[1508385600,20353.990600000001],[1508472000,20353.990600000001],[1508558400,20353.990600000001],[1508644800,20353.990600000001],[1508731200,20353.990600000001],[1508817600,20353.990600000001],[1508904000,20353.990600000001],[1508990400,20353.990600000001],[1509076800,20353.990600000001],[1509163200,20353.990600000001],[1509249600,20353.990600000001],[1509336000,20353.990600000001],[1509422400,20353.990600000001],[1509508800,20353.990600000001],[1509595200,20353.990600000001],[1509681600,20353.990600000001],[1509768000,20353.990600000001],[1509854400,20353.990600000001],[1509944400,20353.990600000001],[1510030800,20353.990600000001],[1510117200,20353.990600000001],[1510203600,20353.990600000001],[1510290000,20353.990600000001],[1510376400,20353.990600000001],[1510462800,20353.990600000001],[1510549200,20353.990600000001],[1510635600,20353.990600000001],[1510722000,20353.990600000001],[1510808400,20353.990600000001],[1510894800,20353.990600000001],[1510981200,20353.990600000001],[1511067600,20353.990600000001],[1511154000,20353.990600000001],[1511240400,20353.990600000001],[1511326800,20353.990600000001],[1511413200,20353.990600000001],[1511499600,20353.990600000001],[1511586000,20353.990600000001],[1511672400,20353.990600000001],[1511758800,20353.990600000001],[1511845200,20353.990600000001],[1511931600,20353.990600000001],[1512018000,20353.990600000001],[1512104400,20353.990600000001],[1512190800,20353.990600000001],[1512277200,20353.990600000001],[1512363600,20353.990600000001],[1512450000,20353.990600000001],[1512536400,20353.990600000001],[1512622800,20353.990600000001],[1512709200,20353.990600000001],[1512795600,20353.990600000001],[1512882000,20353.990600000001],[1512968400,20353.990600000001],[1513054800,20353.990600000001],[1513141200,20353.990600000001],[1513227600,20353.990600000001],[1513314000,20353.990600000001],[1513400400,20353.990600000001],[1513486800,20353.990600000001],[1513573200,20353.990600000001],[1513659600,20353.990600000001],[1513746000,20353.990600000001],[1513832400,20353.990600000001],[1513918800,20353.990600000001],[1514005200,20353.990600000001],[1514091600,20353.990600000001],[1514178000,20353.990600000001],[1514264400,20353.990600000001],[1514350800,20353.990600000001],[1514437200,20353.990600000001],[1514523600,20353.990600000001],[1514610000,20353.990600000001],[1514696400,20353.990600000001],[1514782800,20353.990600000001],[1514869200,20353.990600000001],[1514955600,20353.990600000001],[1515042000,20353.990600000001],[1515128400,20353.990600000001],[1515214800,20353.990600000001],[1515301200,20353.990600000001],[1515387600,20353.990600000001],[1515474000,20353.990600000001],[1515560400,20353.990600000001],[1515646800,20353.990600000001],[1515733200,20353.990600000001],[1515819600,20353.990600000001],[1515906000,20353.990600000001],[1515992400,20353.990600000001],[1516078800,20353.990600000001],[1516165200,20353.990600000001],[1516251600,20353.990600000001],[1516338000,20353.990600000001],[1516424400,20353.990600000001],[1516510800,20353.990600000001],[1516597200,20353.990600000001],[1516683600,20353.990600000001],[1516770000,20353.990600000001],[1516856400,20353.990600000001],[1516942800,20353.990600000001],[1517029200,20353.990600000001],[1517115600,20353.990600000001],[1517202000,20353.990600000001],[1517288400,20353.990600000001],[1517374800,20353.990600000001],[1517461200,20353.990600000001],[1517547600,20353.990600000001],[1517634000,20353.990600000001],[1517720400,20353.990600000001],[1517806800,20353.990600000001],[1517893200,20353.990600000001],[1517979600,20353.990600000001],[1518066000,20353.990600000001],[1518152400,20353.990600000001],[1518238800,20353.990600000001],[1518325200,20353.990600000001],[1518411600,20353.990600000001],[1518498000,20353.990600000001],[1518584400,20353.990600000001],[1518670800,20353.990600000001],[1518757200,20353.990600000001],[1518843600,20353.990600000001],[1518930000,20353.990600000001],[1519016400,20353.990600000001],[1519102800,20353.990600000001],[1519189200,20353.990600000001],[1519275600,20353.990600000001],[1519362000,20353.990600000001],[1519448400,20353.990600000001],[1519534800,20353.990600000001],[1519621200,20353.990600000001],[1519707600,20353.990600000001],[1519794000,20353.990600000001],[1519880400,20353.990600000001],[1519966800,20353.990600000001],[1520053200,20353.990600000001],[1520139600,20353.990600000001],[1520226000,20353.990600000001],[1520312400,20353.990600000001],[1520398800,20353.990600000001],[1520485200,20353.990600000001],[1520571600,20353.990600000001],[1520658000,20353.990600000001],[1520744400,20353.990600000001],[1520827200,20353.990600000001],[1520913600,20353.990600000001],[1521000000,20353.990600000001],[1521086400,20353.990600000001],[1521172800,20353.990600000001],[1521259200,20353.990600000001],[1521345600,20353.990600000001],[1521432000,20353.990600000001],[1521518400,20353.990600000001],[1521604800,20353.990600000001],[1521691200,20353.990600000001],[1521777600,20353.990600000001],[1521864000,20353.990600000001],[1521950400,20353.990600000001],[1522036800,20353.990600000001],[1522123200,20353.990600000001],[1522209600,20353.990600000001],[1522296000,20353.990600000001],[1522382400,20353.990600000001],[1522468800,20353.990600000001],[1522555200,20353.990600000001],[1522641600,20353.990600000001],[1522728000,20353.990600000001],[1522814400,20353.990600000001],[1522900800,20353.990600000001],[1522987200,20353.990600000001],[1523073600,20353.990600000001],[1523160000,20353.990600000001],[1523246400,20353.990600000001],[1523332800,20353.990600000001],[1523419200,20353.990600000001],[1523505600,20353.990600000001],[1523592000,20353.990600000001],[1523678400,20353.990600000001],[1523764800,20353.990600000001],[1523851200,20353.990600000001],[1523937600,20353.990600000001],[1524024000,20353.990600000001],[1524110400,20353.990600000001],[1524196800,20353.990600000001],[1524283200,20353.990600000001],[1524369600,20353.990600000001],[1524456000,20353.990600000001],[1524542400,20353.990600000001],[1524628800,20353.990600000001],[1524715200,20353.990600000001],[1524801600,20353.990600000001],[1524888000,20353.990600000001],[1524974400,20353.990600000001],[1525060800,20353.990600000001],[1525147200,20353.990600000001],[1525233600,20985.686900000001],[1525320000,20985.686900000001],[1525406400,20985.686900000001],[1525492800,20985.686900000001],[1525579200,20985.686900000001],[1525665600,20985.686900000001],[1525752000,20985.686900000001],[1525838400,20985.686900000001],[1525924800,20985.686900000001],[1526011200,20985.686900000001],[1526097600,20985.686900000001],[1526184000,20985.686900000001],[1526270400,20985.686900000001],[1526356800,20985.686900000001],[1526443200,20985.686900000001],[1526529600,20985.686900000001],[1526616000,20985.686900000001],[1526702400,20985.686900000001],[1526788800,20985.686900000001],[1526875200,20985.686900000001],[1526961600,20985.686900000001],[1527048000,20985.686900000001],[1527134400,20985.686900000001],[1527220800,20985.686900000001],[1527307200,20985.686900000001],[1527393600,20985.686900000001],[1527480000,20985.686900000001],[1527566400,20985.686900000001],[1527652800,20985.686900000001],[1527739200,20985.686900000001],[1527825600,20985.686900000001],[1527912000,20985.686900000001],[1527998400,20985.686900000001],[1528084800,20985.686900000001],[1528171200,20985.686900000001],[1528257600,20985.686900000001],[1528344000,20985.686900000001],[1528430400,20985.686900000001],[1528516800,20985.686900000001],[1528603200,20985.686900000001],[1528689600,20985.686900000001],[1528776000,20985.686900000001],[1528862400,20985.686900000001],[1528948800,20985.686900000001],[1529035200,20985.686900000001],[1529121600,20985.686900000001],[1529208000,20985.686900000001],[1529294400,20985.686900000001],[1529380800,20985.686900000001],[1529467200,20985.686900000001],[1529553600,20985.686900000001],[1529640000,20985.686900000001],[1529726400,20985.686900000001],[1529812800,20985.686900000001],[1529899200,20985.686900000001],[1529985600,20985.686900000001],[1530072000,20985.686900000001],[1530158400,20985.686900000001],[1530244800,20985.686900000001],[1530331200,20985.686900000001],[1530417600,20985.686900000001],[1530504000,20985.686900000001],[1530590400,20985.686900000001],[1530676800,20985.686900000001],[1530763200,20985.686900000001],[1530849600,20985.686900000001],[1530936000,20985.686900000001],[1531022400,20985.686900000001],[1531108800,20985.686900000001],[1531195200,20985.686900000001],[1531281600,20985.686900000001],[1531368000,20985.686900000001],[1531454400,20985.686900000001],[1531540800,20985.686900000001],[1531627200,20985.686900000001],[1531713600,20985.686900000001],[1531800000,20985.686900000001],[1531886400,20985.686900000001],[1531972800,20985.686900000001],[1532059200,20985.686900000001],[1532145600,20985.686900000001],[1532232000,20985.686900000001],[1532318400,20985.686900000001],[1532404800,20985.686900000001],[1532491200,20985.686900000001],[1532577600,20985.686900000001],[1532664000,20985.686900000001],[1532750400,20985.686900000001],[1532836800,20985.686900000001],[1532923200,20985.686900000001],[1533009600,20985.686900000001],[1533096000,20985.686900000001],[1533182400,20985.686900000001],[1533268800,20985.686900000001],[1533355200,20985.686900000001],[1533441600,20985.686900000001],[1533528000,20985.686900000001],[1533614400,20985.686900000001],[1533700800,20985.686900000001],[1533787200,20985.686900000001],[1533873600,20985.686900000001],[1533960000,20985.686900000001],[1534046400,20985.686900000001],[1534132800,20985.686900000001],[1534219200,20985.686900000001],[1534305600,20985.686900000001],[1534392000,20985.686900000001],[1534478400,20985.686900000001],[1534564800,20985.686900000001],[1534651200,20985.686900000001],[1534737600,20985.686900000001],[1534824000,20985.686900000001],[1534910400,20985.686900000001],[1534996800,20985.686900000001],[1535083200,20985.686900000001],[1535169600,20985.686900000001],[1535256000,20985.686900000001],[1535342400,20985.686900000001],[1535428800,20985.686900000001],[1535515200,20985.686900000001],[1535601600,20985.686900000001],[1535688000,20985.686900000001],[1535774400,20985.686900000001],[1535860800,20985.686900000001],[1535947200,20985.686900000001],[1536033600,20985.686900000001],[1536120000,20985.686900000001],[1536206400,20985.686900000001],[1536292800,20985.686900000001],[1536379200,20985.686900000001],[1536465600,20985.686900000001],[1536552000,20985.686900000001],[1536638400,20985.686900000001],[1536724800,20985.686900000001],[1536811200,20985.686900000001],[1536897600,20985.686900000001],[1536984000,20985.686900000001],[1537070400,20985.686900000001],[1537156800,20985.686900000001],[1537243200,20985.686900000001],[1537329600,20985.686900000001],[1537416000,20985.686900000001],[1537502400,20985.686900000001],[1537588800,20985.686900000001],[1537675200,20985.686900000001],[1537761600,20985.686900000001],[1537848000,20985.686900000001],[1537934400,20985.686900000001],[1538020800,20985.686900000001],[1538107200,20985.686900000001],[1538193600,20985.686900000001],[1538280000,20985.686900000001],[1538366400,20985.686900000001],[1538452800,20985.686900000001],[1538539200,20985.686900000001],[1538625600,20985.686900000001],[1538712000,20985.686900000001],[1538798400,20985.686900000001],[1538884800,20985.686900000001],[1538971200,20985.686900000001],[1539057600,20985.686900000001],[1539144000,20985.686900000001],[1539230400,20985.686900000001],[1539316800,20985.686900000001],[1539403200,20985.686900000001],[1539489600,20985.686900000001],[1539576000,20985.686900000001],[1539662400,20985.686900000001],[1539748800,20985.686900000001],[1539835200,20985.686900000001],[1539921600,20985.686900000001],[1540008000,20985.686900000001],[1540094400,20985.686900000001],[1540180800,20985.686900000001],[1540267200,20985.686900000001],[1540353600,20985.686900000001],[1540440000,20985.686900000001],[1540526400,20985.686900000001],[1540612800,20985.686900000001],[1540699200,20985.686900000001],[1540785600,20985.686900000001],[1540872000,20985.686900000001],[1540958400,20985.686900000001],[1541044800,20985.686900000001],[1541131200,20985.686900000001],[1541217600,20985.686900000001],[1541304000,20985.686900000001],[1541394000,20985.686900000001],[1541480400,20985.686900000001],[1541566800,20985.686900000001],[1541653200,20985.686900000001],[1541739600,20985.686900000001],[1541826000,20985.686900000001],[1541912400,20985.686900000001],[1541998800,20985.686900000001],[1542085200,20985.686900000001],[1542171600,20985.686900000001],[1542258000,20985.686900000001],[1542344400,20985.686900000001],[1542430800,20985.686900000001],[1542517200,20985.686900000001],[1542603600,20985.686900000001],[1542690000,20985.686900000001],[1542776400,20985.686900000001],[1542862800,20985.686900000001],[1542949200,20985.686900000001],[1543035600,20985.686900000001],[1543122000,20985.686900000001],[1543208400,20985.686900000001],[1543294800,20985.686900000001],[1543381200,20985.686900000001],[1543467600,20985.686900000001],[1543554000,20985.686900000001],[1543640400,20985.686900000001],[1543726800,20985.686900000001],[1543813200,20985.686900000001],[1543899600,20985.686900000001],[1543986000,20985.686900000001],[1544072400,20985.686900000001],[1544158800,20985.686900000001],[1544245200,20985.686900000001],[1544331600,20985.686900000001],[1544418000,20985.686900000001],[1544504400,20985.686900000001],[1544590800,20985.686900000001],[1544677200,20985.686900000001],[1544763600,20985.686900000001],[1544850000,20985.686900000001],[1544936400,20985.686900000001],[1545022800,20985.686900000001],[1545109200,20985.686900000001],[1545195600,20985.686900000001],[1545282000,20985.686900000001],[1545368400,20985.686900000001],[1545454800,20985.686900000001],[1545541200,20985.686900000001],[1545627600,20985.686900000001],[1545714000,20985.686900000001],[1545800400,20985.686900000001],[1545886800,20985.686900000001],[1545973200,20985.686900000001],[1546059600,20985.686900000001],[1546146000,20985.686900000001],[1546232400,20985.686900000001],[1546318800,20985.686900000001],[1546405200,20985.686900000001],[1546491600,20985.686900000001],[1546578000,20985.686900000001],[1546664400,20985.686900000001],[1546750800,20985.686900000001],[1546837200,20985.686900000001],[1546923600,20985.686900000001],[1547010000,20985.686900000001],[1547096400,20985.686900000001],[1547182800,20985.686900000001],[1547269200,20985.686900000001],[1547355600,20985.686900000001],[1547442000,20985.686900000001],[1547528400,20985.686900000001],[1547614800,20985.686900000001],[1547701200,20985.686900000001],[1547787600,20985.686900000001],[1547874000,20985.686900000001],[1547960400,20985.686900000001],[1548046800,20985.686900000001],[1548133200,20985.686900000001],[1548219600,20985.686900000001],[1548306000,20985.686900000001],[1548392400,20985.686900000001],[1548478800,20985.686900000001],[1548565200,20985.686900000001],[1548651600,20985.686900000001],[1548738000,20985.686900000001],[1548824400,20985.686900000001],[1548910800,20985.686900000001],[1548997200,20985.686900000001],[1549083600,20985.686900000001],[1549170000,20985.686900000001],[1549256400,20985.686900000001],[1549342800,20985.686900000001],[1549429200,20985.686900000001],[1549515600,20985.686900000001],[1549602000,20985.686900000001],[1549688400,20985.686900000001],[1549774800,20985.686900000001],[1549861200,20985.686900000001],[1549947600,20985.686900000001],[1550034000,20985.686900000001],[1550120400,20985.686900000001],[1550206800,20985.686900000001],[1550293200,20985.686900000001],[1550379600,20985.686900000001],[1550466000,20985.686900000001],[1550552400,20985.686900000001],[1550638800,20985.686900000001],[1550725200,20985.686900000001],[1550811600,20985.686900000001],[1550898000,20985.686900000001],[1550984400,20985.686900000001],[1551070800,20985.686900000001],[1551157200,20985.686900000001],[1551243600,20985.686900000001],[1551330000,20985.686900000001],[1551416400,20985.686900000001],[1551502800,20985.686900000001],[1551589200,20985.686900000001],[1551675600,20985.686900000001],[1551762000,20985.686900000001],[1551848400,20985.686900000001],[1551934800,20985.686900000001],[1552021200,20985.686900000001],[1552107600,20985.686900000001],[1552194000,20985.686900000001],[1552276800,20985.686900000001],[1552363200,20985.686900000001],[1552449600,20985.686900000001],[1552536000,20985.686900000001],[1552622400,20985.686900000001],[1552708800,20985.686900000001],[1552795200,20985.686900000001],[1552881600,20985.686900000001],[1552968000,20985.686900000001],[1553054400,20985.686900000001],[1553140800,20985.686900000001],[1553227200,20985.686900000001],[1553313600,20985.686900000001],[1553400000,20985.686900000001],[1553486400,20985.686900000001],[1553572800,20985.686900000001],[1553659200,20985.686900000001],[1553745600,20985.686900000001],[1553832000,20985.686900000001],[1553918400,20985.686900000001],[1554004800,20985.686900000001],[1554091200,20985.686900000001],[1554177600,20985.686900000001],[1554264000,20985.686900000001],[1554350400,20985.686900000001],[1554436800,20985.686900000001],[1554523200,20985.686900000001],[1554609600,20985.686900000001],[1554696000,20985.686900000001],[1554782400,20985.686900000001],[1554868800,20985.686900000001],[1554955200,20985.686900000001],[1555041600,20985.686900000001],[1555128000,20985.686900000001],[1555214400,20985.686900000001],[1555300800,20985.686900000001],[1555387200,20985.686900000001],[1555473600,20985.686900000001],[1555560000,20985.686900000001],[1555646400,20985.686900000001],[1555732800,20985.686900000001],[1555819200,20985.686900000001],[1555905600,20985.686900000001],[1555992000,20985.686900000001],[1556078400,20985.686900000001],[1556164800,20985.686900000001],[1556251200,20985.686900000001],[1556337600,20985.686900000001],[1556424000,20985.686900000001],[1556510400,20985.686900000001],[1556596800,20985.686900000001],[1556683200,20985.686900000001],[1556769600,25845.389200000001],[1651291200,25845.389200000001],[1651377600,25845.389200000001],[1651464000,25845.389200000001],[1651550400,31354.200000000001],[1651636800,31354.200000000001],[1651723200,31354.200000000001],[1651809600,31354.200000000001],[1651896000,31354.200000000001],[1651982400,31354.200000000001],[1652068800,31354.200000000001],[1652155200,31354.200000000001],[1652241600,31354.200000000001],[1652328000,31354.200000000001],[1652414400,31354.200000000001],[1652500800,31354.200000000001],[1652587200,31354.200000000001],[1652673600,31354.200000000001],[1652760000,31354.200000000001],[1652846400,31354.200000000001],[1652932800,31354.200000000001],[1653019200,31354.200000000001],[1653105600,31354.200000000001],[1653192000,31354.200000000001],[1653278400,31354.200000000001],[1653364800,31354.200000000001],[1653451200,31354.200000000001],[1653537600,31354.200000000001],[1653624000,31354.200000000001],[1653710400,31354.200000000001],[1653796800,31354.200000000001],[1653883200,31354.200000000001],[1653969600,31354.200000000001],[1654056000,31354.200000000001],[1654142400,31354.200000000001],[1654228800,31354.200000000001],[1654315200,31354.200000000001],[1654401600,31354.200000000001],[1654488000,31354.200000000001],[1654574400,31354.200000000001],[1654660800,31354.200000000001],[1654747200,31354.200000000001],[1654833600,31354.200000000001],[1654920000,31354.200000000001],[1655006400,31354.200000000001],[1655092800,31354.200000000001],[1655179200,31354.200000000001],[1655265600,31354.200000000001],[1655352000,31354.200000000001],[1655438400,31354.200000000001],[1655524800,31354.200000000001],[1655611200,31354.200000000001],[1655697600,31354.200000000001],[1655784000,31354.200000000001],[1655870400,31354.200000000001],[1655956800,31354.200000000001],[1656043200,31354.200000000001],[1656129600,31354.200000000001],[1656216000,31354.200000000001],[1656302400,31354.200000000001],[1656388800,31354.200000000001],[1656475200,31354.200000000001],[1656561600,31354.200000000001],[1656648000,31354.200000000001],[1656734400,31354.200000000001],[1656820800,31354.200000000001],[1656907200,31354.200000000001],[1656993600,31354.200000000001],[1657080000,31354.200000000001],[1657166400,31354.200000000001],[1657252800,31354.200000000001],[1657339200,31354.200000000001],[1657425600,31354.200000000001],[1657512000,31354.200000000001],[1657598400,31354.200000000001],[1657684800,31354.200000000001],[1657771200,31354.200000000001],[1657857600,31354.200000000001],[1657944000,31354.200000000001],[1658030400,31354.200000000001],[1658116800,31354.200000000001],[1658203200,31354.200000000001],[1658289600,31354.200000000001],[1658376000,31354.200000000001],[1658462400,31354.200000000001],[1658548800,31354.200000000001],[1658635200,31354.200000000001],[1658721600,31354.200000000001],[1658808000,31354.200000000001],[1658894400,31354.200000000001],[1658980800,31354.200000000001],[1659067200,31354.200000000001],[1659153600,31354.200000000001],[1659240000,31354.200000000001],[1659326400,31354.200000000001],[1659412800,31354.200000000001],[1659499200,31354.200000000001],[1659585600,31354.200000000001],[1659672000,31354.200000000001],[1659758400,31354.200000000001],[1659844800,31354.200000000001],[1659931200,31354.200000000001],[1660017600,31354.200000000001],[1660104000,31354.200000000001],[1660190400,31354.200000000001],[1660276800,31354.200000000001],[1660363200,31354.200000000001],[1660449600,31354.200000000001],[1660536000,31354.200000000001],[1660622400,31354.200000000001],[1660708800,31354.200000000001],[1660795200,31354.200000000001],[1660881600,31354.200000000001],[1660968000,31354.200000000001],[1661054400,31354.200000000001],[1661140800,31354.200000000001],[1661227200,31354.200000000001],[1661313600,31354.200000000001],[1661400000,31354.200000000001],[1661486400,31354.200000000001],[1661572800,31354.200000000001],[1661659200,31354.200000000001],[1661745600,31354.200000000001],[1661832000,31354.200000000001],[1661918400,31354.200000000001],[1662004800,31354.200000000001],[1662091200,31354.200000000001],[1662177600,31354.200000000001],[1662264000,31354.200000000001],[1662350400,31354.200000000001],[1662436800,31354.200000000001],[1662523200,31354.200000000001],[1662609600,31354.200000000001],[1662696000,31354.200000000001],[1662782400,31354.200000000001],[1662868800,31354.200000000001],[1662955200,31354.200000000001],[1663041600,31354.200000000001],[1663128000,31354.200000000001],[1663214400,31354.200000000001],[1663300800,31354.200000000001],[1663387200,31354.200000000001],[1663473600,31354.200000000001],[1663560000,31354.200000000001],[1663646400,31354.200000000001],[1663732800,31354.200000000001],[1663819200,31354.200000000001],[1663905600,31354.200000000001],[1663992000,31354.200000000001],[1664078400,31354.200000000001],[1664164800,31354.200000000001],[1664251200,31354.200000000001],[1664337600,31354.200000000001],[1664424000,31354.200000000001],[1664510400,31354.200000000001],[1664596800,31354.200000000001],[1664683200,31354.200000000001],[1664769600,31354.200000000001],[1664856000,31354.200000000001],[1664942400,31354.200000000001],[1665028800,31354.200000000001],[1665115200,31354.200000000001],[1665201600,31354.200000000001],[1665288000,31354.200000000001],[1665374400,31354.200000000001],[1665460800,31354.200000000001],[1665547200,31354.200000000001],[1665633600,31354.200000000001],[1665720000,31354.200000000001],[1665806400,31354.200000000001],[1665892800,31354.200000000001],[1665979200,31354.200000000001],[1666065600,31354.200000000001],[1666152000,31354.200000000001],[1666238400,31354.200000000001],[1666324800,31354.200000000001],[1666411200,31354.200000000001],[1666497600,31354.200000000001],[1666584000,31354.200000000001],[1666670400,31354.200000000001],[1666756800,31354.200000000001],[1666843200,31354.200000000001],[1666929600,31354.200000000001],[1667016000,31354.200000000001],[1667102400,31354.200000000001],[1667188800,31354.200000000001],[1667275200,31354.200000000001],[1667361600,31354.200000000001],[1667448000,31354.200000000001],[1667534400,31354.200000000001],[1667620800,31354.200000000001],[1667707200,31354.200000000001],[1667797200,31354.200000000001],[1667883600,31354.200000000001],[1667970000,31354.200000000001],[1668056400,31354.200000000001],[1668142800,31354.200000000001],[1668229200,31354.200000000001],[1668315600,31354.200000000001],[1668402000,31354.200000000001],[1668488400,31354.200000000001],[1668574800,31354.200000000001],[1668661200,31354.200000000001],[1668747600,31354.200000000001],[1668834000,31354.200000000001],[1668920400,31354.200000000001],[1669006800,31354.200000000001],[1669093200,31354.200000000001],[1669179600,31354.200000000001],[1669266000,31354.200000000001],[1669352400,31354.200000000001],[1669438800,31354.200000000001],[1669525200,31354.200000000001],[1669611600,31354.200000000001],[1669698000,31354.200000000001],[1669784400,31354.200000000001],[1669870800,31354.200000000001],[1669957200,31354.200000000001],[1670043600,31354.200000000001],[1670130000,31354.200000000001],[1670216400,31354.200000000001],[1670302800,31354.200000000001],[1670389200,31354.200000000001],[1670475600,31354.200000000001],[1670562000,31354.200000000001],[1670648400,31354.200000000001],[1670734800,31354.200000000001],[1670821200,31354.200000000001],[1670907600,31354.200000000001],[1670994000,31354.200000000001],[1671080400,31354.200000000001],[1671166800,31354.200000000001],[1671253200,31354.200000000001],[1671339600,31354.200000000001],[1671426000,31354.200000000001],[1671512400,31354.200000000001],[1671598800,31354.200000000001],[1671685200,31354.200000000001],[1671771600,31354.200000000001],[1671858000,31354.200000000001],[1671944400,31354.200000000001],[1672030800,31354.200000000001],[1672117200,31354.200000000001],[1672203600,31354.200000000001],[1672290000,31354.200000000001],[1672376400,31354.200000000001],[1672462800,31354.200000000001],[1672549200,31354.200000000001],[1672635600,31354.200000000001],[1672722000,31354.200000000001],[1672808400,31354.200000000001],[1672894800,31354.200000000001],[1672981200,31354.200000000001],[1673067600,31354.200000000001],[1673154000,31354.200000000001],[1673240400,31354.200000000001],[1673326800,31354.200000000001],[1673413200,31354.200000000001],[1673499600,31354.200000000001],[1673586000,31354.200000000001],[1673672400,31354.200000000001],[1673758800,31354.200000000001],[1673845200,31354.200000000001],[1673931600,31354.200000000001],[1674018000,31354.200000000001],[1674104400,31354.200000000001],[1674190800,31354.200000000001],[1674277200,31354.200000000001],[1674363600,31354.200000000001],[1674450000,31354.200000000001],[1674536400,31354.200000000001],[1674622800,31354.200000000001],[1674709200,31354.200000000001],[1674795600,31354.200000000001],[1674882000,31354.200000000001],[1674968400,31354.200000000001],[1675054800,31354.200000000001],[1675141200,31354.200000000001],[1675227600,31354.200000000001],[1675314000,31354.200000000001],[1675400400,31354.200000000001],[1675486800,31354.200000000001],[1675573200,31354.200000000001],[1675659600,31354.200000000001],[1675746000,31354.200000000001],[1675832400,31354.200000000001],[1675918800,31354.200000000001],[1676005200,31354.200000000001],[1676091600,31354.200000000001],[1676178000,31354.200000000001],[1676264400,31354.200000000001],[1676350800,31354.200000000001],[1676437200,31354.200000000001],[1676523600,31354.200000000001],[1676610000,31354.200000000001],[1676696400,31354.200000000001],[1676782800,31354.200000000001],[1676869200,31354.200000000001],[1676955600,31354.200000000001],[1677042000,31354.200000000001],[1677128400,31354.200000000001],[1677214800,31354.200000000001],[1677301200,31354.200000000001],[1677387600,31354.200000000001],[1677474000,31354.200000000001],[1677560400,31354.200000000001],[1677646800,31354.200000000001],[1677733200,31354.200000000001],[1677819600,31354.200000000001],[1677906000,31354.200000000001],[1677992400,31354.200000000001],[1678078800,31354.200000000001],[1678165200,31354.200000000001],[1678251600,31354.200000000001],[1678338000,31354.200000000001],[1678424400,31354.200000000001],[1678510800,31354.200000000001],[1678597200,31354.200000000001],[1678680000,31354.200000000001],[1678766400,31354.200000000001],[1678852800,31354.200000000001],[1678939200,31354.200000000001],[1679025600,31354.200000000001],[1679112000,31354.200000000001],[1679198400,31354.200000000001],[1679284800,31354.200000000001],[1679371200,31354.200000000001],[1679457600,31354.200000000001],[1679544000,31354.200000000001],[1679630400,31354.200000000001],[1679716800,31354.200000000001],[1679803200,31354.200000000001],[1679889600,31354.200000000001],[1679976000,31354.200000000001],[1680062400,31354.200000000001],[1680148800,31354.200000000001],[1680235200,31354.200000000001],[1680321600,31354.200000000001],[1680408000,31354.200000000001],[1680494400,31354.200000000001],[1680580800,31354.200000000001],[1680667200,31354.200000000001],[1680753600,31354.200000000001],[1680840000,31354.200000000001],[1680926400,31354.200000000001],[1681012800,31354.200000000001],[1681099200,31354.200000000001],[1681185600,31354.200000000001],[1681272000,31354.200000000001],[1681358400,31354.200000000001],[1681444800,31354.200000000001],[1681531200,31354.200000000001],[1681617600,31354.200000000001],[1681704000,31354.200000000001],[1681790400,31354.200000000001],[1681876800,31354.200000000001],[1681963200,31354.200000000001],[1682049600,31354.200000000001],[1682136000,31354.200000000001],[1682222400,31354.200000000001],[1682308800,31354.200000000001],[1682395200,31354.200000000001],[1682481600,31354.200000000001],[1682568000,31354.200000000001],[1682654400,31354.200000000001],[1682740800,31354.200000000001],[1682827200,31354.200000000001],[1682913600,31354.200000000001],[1683000000,33519.082699999999],[1683086400,33519.082699999999],[1683172800,33519.082699999999],[1683259200,33519.082699999999],[1683345600,33519.082699999999],[1683432000,33519.082699999999],[1683518400,33519.082699999999],[1683604800,33519.082699999999],[1683691200,33519.082699999999],[1683777600,33519.082699999999],[1683864000,33519.082699999999],[1683950400,33519.082699999999],[1684036800,33519.082699999999],[1684123200,33519.082699999999],[1684209600,33519.082699999999],[1684296000,33519.082699999999],[1684382400,33519.082699999999],[1684468800,33519.082699999999],[1684555200,33519.082699999999],[1684641600,33519.082699999999],[1684728000,33519.082699999999],[1684814400,33519.082699999999],[1684900800,33519.082699999999],[1684987200,33519.082699999999],[1685073600,33519.082699999999],[1685160000,33519.082699999999],[1685246400,33519.082699999999],[1685332800,33519.082699999999],[1685419200,33519.082699999999],[1685505600,33519.082699999999],[1685592000,33519.082699999999],[1685678400,33519.082699999999],[1685764800,33519.082699999999],[1685851200,33519.082699999999],[1685937600,33519.082699999999],[1686024000,33519.082699999999],[1686110400,33519.082699999999],[1686196800,33519.082699999999],[1686283200,33519.082699999999],[1686369600,33519.082699999999],[1686456000,33519.082699999999],[1686542400,33519.082699999999],[1686628800,33519.082699999999],[1686715200,33519.082699999999],[1686801600,33519.082699999999],[1686888000,33519.082699999999],[1686974400,33519.082699999999],[1687060800,33519.082699999999],[1687147200,33519.082699999999],[1687233600,33519.082699999999],[1687320000,33519.082699999999],[1687406400,33519.082699999999],[1687492800,33519.082699999999],[1687579200,33519.082699999999],[1687665600,33519.082699999999],[1687752000,33519.082699999999],[1687838400,33519.082699999999],[1687924800,33519.082699999999],[1688011200,33519.082699999999],[1688097600,33519.082699999999],[1688184000,33519.082699999999],[1688270400,33519.082699999999],[1688356800,33519.082699999999],[1688443200,33519.082699999999],[1688529600,33519.082699999999],[1688616000,33519.082699999999],[1688702400,33519.082699999999],[1688788800,33519.082699999999],[1688875200,33519.082699999999],[1688961600,33519.082699999999],[1689048000,33519.082699999999],[1689134400,33519.082699999999],[1689220800,33519.082699999999],[1689307200,33519.082699999999],[1689393600,33519.082699999999],[1689480000,33519.082699999999],[1689566400,33519.082699999999],[1689652800,33519.082699999999],[1689739200,33519.082699999999],[1689825600,33519.082699999999],[1689912000,33519.082699999999],[1689998400,33519.082699999999],[1690084800,33519.082699999999],[1690171200,33519.082699999999],[1690257600,33519.082699999999],[1690344000,33519.082699999999],[1690430400,33519.082699999999],[1690516800,33519.082699999999],[1690603200,33519.082699999999],[1690689600,33519.082699999999],[1690776000,33519.082699999999],[1690862400,33519.082699999999],[1690948800,33519.082699999999],[1691035200,33519.082699999999],[1691121600,33519.082699999999],[1691208000,33519.082699999999],[1691294400,33519.082699999999],[1691380800,33519.082699999999],[1691467200,33519.082699999999],[1691553600,33519.082699999999],[1691640000,33519.082699999999],[1691726400,33519.082699999999],[1691812800,33519.082699999999],[1691899200,33519.082699999999],[1691985600,33519.082699999999],[1692072000,33519.082699999999],[1692158400,33519.082699999999],[1692244800,33519.082699999999],[1692331200,33519.082699999999],[1692417600,33519.082699999999],[1692504000,33519.082699999999],[1692590400,33519.082699999999],[1692676800,33519.082699999999],[1692763200,33519.082699999999],[1692849600,33519.082699999999],[1692936000,33519.082699999999],[1693022400,33519.082699999999],[1693108800,33519.082699999999],[1693195200,33519.082699999999],[1693281600,33519.082699999999],[1693368000,33519.082699999999],[1693454400,33519.082699999999],[1693540800,33519.082699999999],[1693627200,33519.082699999999],[1693713600,33519.082699999999],[1693800000,33519.082699999999],[1693886400,33519.082699999999],[1693972800,33519.082699999999],[1694059200,33519.082699999999],[1694145600,33519.082699999999],[1694232000,33519.082699999999],[1694318400,33519.082699999999],[1694404800,33519.082699999999],[1694491200,33519.082699999999],[1694577600,33519.082699999999],[1694664000,33519.082699999999],[1694750400,33519.082699999999],[1694836800,33519.082699999999],[1694923200,33519.082699999999],[1695009600,33519.082699999999],[1695096000,33519.082699999999],[1695182400,33519.082699999999],[1695268800,33519.082699999999],[1695355200,33519.082699999999],[1695441600,33519.082699999999],[1695528000,33519.082699999999],[1695614400,33519.082699999999],[1695700800,33519.082699999999],[1695787200,33519.082699999999],[1695873600,33519.082699999999],[1695960000,33519.082699999999],[1696046400,33519.082699999999],[1696132800,33519.082699999999],[1696219200,33519.082699999999],[1696305600,33519.082699999999],[1696392000,33519.082699999999],[1696478400,33519.082699999999],[1696564800,33519.082699999999],[1696651200,33519.082699999999],[1696737600,33519.082699999999],[1696824000,33519.082699999999],[1696910400,33519.082699999999],[1696996800,33519.082699999999],[1697083200,33519.082699999999],[1697169600,33519.082699999999],[1697256000,33519.082699999999],[1697342400,33519.082699999999],[1697428800,33519.082699999999],[1697515200,33519.082699999999],[1697601600,33519.082699999999],[1697688000,33519.082699999999],[1697774400,33519.082699999999],[1697860800,33519.082699999999],[1697947200,33519.082699999999],[1698033600,33519.082699999999],[1698120000,33519.082699999999],[1698206400,33519.082699999999],[1698292800,33519.082699999999],[1698379200,33519.082699999999],[1698465600,33519.082699999999],[1698552000,33519.082699999999],[1698638400,33519.082699999999],[1698724800,33519.082699999999],[1698811200,33519.082699999999],[1698897600,33519.082699999999],[1698984000,33519.082699999999],[1699070400,33519.082699999999],[1699156800,33519.082699999999],[1699246800,33519.082699999999],[1699333200,33519.082699999999],[1699419600,33519.082699999999],[1699506000,33519.082699999999],[1699592400,33519.082699999999],[1699678800,33519.082699999999],[1699765200,33519.082699999999],[1699851600,33519.082699999999],[1699938000,33519.082699999999],[1700024400,33519.082699999999],[1700110800,33519.082699999999],[1700197200,33519.082699999999],[1700283600,33519.082699999999],[1700370000,33519.082699999999],[1700456400,33519.082699999999],[1700542800,33519.082699999999],[1700629200,33519.082699999999],[1700715600,33519.082699999999],[1700802000,33519.082699999999],[1700888400,33519.082699999999],[1700974800,33519.082699999999],[1701061200,33519.082699999999],[1701147600,33519.082699999999],[1701234000,33519.082699999999],[1701320400,33519.082699999999],[1701406800,33519.082699999999],[1701493200,33519.082699999999],[1701579600,33519.082699999999],[1701666000,33519.082699999999],[1701752400,33519.082699999999],[1701838800,33519.082699999999],[1701925200,33519.082699999999],[1702011600,33519.082699999999],[1702098000,33519.082699999999],[1702184400,33519.082699999999],[1702270800,33519.082699999999],[1702357200,33519.082699999999],[1702443600,33519.082699999999],[1702530000,33519.082699999999],[1702616400,33519.082699999999],[1702702800,33519.082699999999],[1702789200,33519.082699999999],[1702875600,33519.082699999999],[1702962000,33519.082699999999],[1703048400,33519.082699999999],[1703134800,33519.082699999999],[1703221200,33519.082699999999],[1703307600,33519.082699999999],[1703394000,33519.082699999999],[1703480400,33519.082699999999],[1703566800,33519.082699999999],[1703653200,33519.082699999999],[1703739600,33519.082699999999],[1703826000,33519.082699999999],[1703912400,33519.082699999999],[1703998800,33519.082699999999],[1704085200,33519.082699999999],[1704171600,33519.082699999999],[1704258000,33519.082699999999],[1704344400,33519.082699999999],[1704430800,33519.082699999999],[1704517200,33519.082699999999],[1704603600,33519.082699999999],[1704690000,33519.082699999999],[1704776400,33519.082699999999],[1704862800,33519.082699999999],[1704949200,33519.082699999999],[1705035600,33519.082699999999],[1705122000,33519.082699999999],[1705208400,33519.082699999999],[1705294800,33519.082699999999],[1705381200,33519.082699999999],[1705467600,33519.082699999999],[1705554000,33519.082699999999],[1705640400,33519.082699999999],[1705726800,33519.082699999999],[1705813200,33519.082699999999],[1705899600,33519.082699999999],[1705986000,33519.082699999999],[1706072400,33519.082699999999],[1706158800,33519.082699999999],[1706245200,33519.082699999999],[1706331600,33519.082699999999],[1706418000,33519.082699999999],[1706504400,33519.082699999999],[1706590800,33519.082699999999],[1706677200,33519.082699999999],[1706763600,33519.082699999999],[1706850000,33519.082699999999],[1706936400,33519.082699999999],[1707022800,33519.082699999999],[1707109200,33519.082699999999],[1707195600,33519.082699999999],[1707282000,33519.082699999999],[1707368400,33519.082699999999],[1707454800,33519.082699999999],[1707541200,33519.082699999999],[1707627600,33519.082699999999],[1707714000,33519.082699999999],[1707800400,33519.082699999999],[1707886800,33519.082699999999],[1707973200,33519.082699999999],[1708059600,33519.082699999999],[1708146000,33519.082699999999],[1708232400,33519.082699999999],[1708318800,33519.082699999999],[1708405200,33519.082699999999],[1708491600,33519.082699999999],[1708578000,33519.082699999999],[1708664400,33519.082699999999],[1708750800,33519.082699999999],[1708837200,33519.082699999999],[1708923600,33519.082699999999],[1709010000,33519.082699999999],[1709096400,33519.082699999999],[1709182800,33519.082699999999],[1709269200,33519.082699999999],[1709355600,33519.082699999999],[1709442000,33519.082699999999],[1709528400,33519.082699999999],[1709614800,33519.082699999999],[1709701200,33519.082699999999],[1709787600,33519.082699999999],[1709874000,33519.082699999999],[1709960400,33519.082699999999],[1710046800,33519.082699999999],[1710129600,33519.082699999999],[1710216000,33519.082699999999],[1710302400,33519.082699999999],[1710388800,33519.082699999999],[1710475200,33519.082699999999],[1710561600,33519.082699999999],[1710648000,33519.082699999999],[1710734400,33519.082699999999],[1710820800,33519.082699999999],[1710907200,33519.082699999999],[1710993600,33519.082699999999],[1711080000,33519.082699999999],[1711166400,33519.082699999999],[1711252800,33519.082699999999],[1711339200,33519.082699999999],[1711425600,33519.082699999999],[1711512000,33519.082699999999],[1711598400,33519.082699999999],[1711684800,33519.082699999999],[1711771200,33519.082699999999],[1711857600,33519.082699999999],[1711944000,33519.082699999999],[1712030400,33519.082699999999],[1712116800,33519.082699999999],[1712203200,33519.082699999999],[1712289600,33519.082699999999],[1712376000,33519.082699999999],[1712462400,33519.082699999999],[1712548800,33519.082699999999],[1712635200,33519.082699999999],[1712721600,33519.082699999999],[1712808000,33519.082699999999],[1712894400,33519.082699999999],[1712980800,33519.082699999999],[1713067200,33519.082699999999],[1713153600,33519.082699999999],[1713240000,33519.082699999999],[1713326400,33519.082699999999],[1713412800,33519.082699999999],[1713499200,33519.082699999999],[1713585600,33519.082699999999],[1713672000,33519.082699999999],[1713758400,33519.082699999999],[1713844800,33519.082699999999],[1713931200,33519.082699999999],[1714017600,33519.082699999999],[1714104000,33519.082699999999],[1714190400,33519.082699999999],[1714276800,33519.082699999999],[1714363200,33519.082699999999],[1714449600,33519.082699999999],[1714536000,33519.082699999999],[1714622400,35831.546499999997],[1714708800,35831.546499999997],[1714795200,35831.546499999997],[1714881600,35831.546499999997],[1714968000,35831.546499999997],[1715054400,35831.546499999997],[1715140800,35831.546499999997],[1715227200,35831.546499999997],[1715313600,35831.546499999997],[1715400000,35831.546499999997],[1715486400,35831.546499999997],[1715572800,35831.546499999997],[1715659200,35831.546499999997],[1715745600,35831.546499999997],[1715832000,35831.546499999997],[1715918400,35831.546499999997],[1716004800,35831.546499999997],[1716091200,35831.546499999997],[1716177600,35831.546499999997],[1716264000,35831.546499999997],[1716350400,35831.546499999997],[1716436800,35831.546499999997],[1716523200,35831.546499999997],[1716609600,35831.546499999997],[1716696000,35831.546499999997],[1716782400,35831.546499999997],[1716868800,35831.546499999997],[1716955200,35831.546499999997],[1717041600,35831.546499999997],[1717128000,35831.546499999997],[1717214400,35831.546499999997],[1717300800,35831.546499999997],[1717387200,35831.546499999997],[1717473600,35831.546499999997],[1717560000,35831.546499999997],[1717646400,35831.546499999997],[1717732800,35831.546499999997],[1717819200,35831.546499999997],[1717905600,35831.546499999997],[1717992000,35831.546499999997],[1718078400,35831.546499999997],[1718164800,35831.546499999997],[1718251200,35831.546499999997],[1718337600,35831.546499999997],[1718424000,35831.546499999997],[1718510400,35831.546499999997],[1718596800,35831.546499999997],[1718683200,35831.546499999997],[1718769600,35831.546499999997],[1718856000,35831.546499999997],[1718942400,35831.546499999997],[1719028800,35831.546499999997],[1719115200,35831.546499999997],[1719201600,35831.546499999997],[1719288000,35831.546499999997],[1719374400,35831.546499999997],[1719460800,35831.546499999997],[1719547200,35831.546499999997],[1719633600,35831.546499999997],[1719720000,35831.546499999997],[1719806400,35831.546499999997],[1719892800,35831.546499999997],[1719979200,35831.546499999997],[1720065600,35831.546499999997],[1720152000,35831.546499999997],[1720238400,35831.546499999997],[1720324800,35831.546499999997],[1720411200,35831.546499999997],[1720497600,35831.546499999997],[1720584000,35831.546499999997],[1720670400,35831.546499999997],[1720756800,35831.546499999997],[1720843200,35831.546499999997],[1720929600,35831.546499999997],[1721016000,35831.546499999997],[1721102400,35831.546499999997],[1721188800,35831.546499999997],[1721275200,35831.546499999997],[1721361600,35831.546499999997],[1721448000,35831.546499999997],[1721534400,35831.546499999997],[1721620800,35831.546499999997],[1721707200,35831.546499999997],[1721793600,35831.546499999997],[1721880000,35831.546499999997],[1721966400,35831.546499999997],[1722052800,35831.546499999997],[1722139200,35831.546499999997],[1722225600,35831.546499999997],[1722312000,35831.546499999997],[1722398400,35831.546499999997],[1722484800,35831.546499999997],[1722571200,35831.546499999997],[1722657600,35831.546499999997],[1722744000,35831.546499999997],[1722830400,35831.546499999997],[1722916800,35831.546499999997],[1723003200,35831.546499999997],[1723089600,35831.546499999997],[1723176000,35831.546499999997],[1723262400,35831.546499999997],[1723348800,35831.546499999997],[1723435200,35831.546499999997],[1723521600,35831.546499999997],[1723608000,35831.546499999997],[1723694400,35831.546499999997],[1723780800,35831.546499999997],[1723867200,35831.546499999997],[1723953600,35831.546499999997],[1724040000,35831.546499999997],[1724126400,35831.546499999997],[1724212800,35831.546499999997],[1724299200,35831.546499999997],[1724385600,35831.546499999997],[1724472000,35831.546499999997],[1724558400,35831.546499999997],[1724644800,35831.546499999997],[1724731200,35831.546499999997],[1724817600,35831.546499999997],[1724904000,35831.546499999997],[1724990400,35831.546499999997],[1725076800,35831.546499999997],[1725163200,35831.546499999997],[1725249600,35831.546499999997],[1725336000,35831.546499999997],[1725422400,35831.546499999997],[1725508800,35831.546499999997],[1725595200,35831.546499999997],[1725681600,35831.546499999997],[1725768000,35831.546499999997],[1725854400,35831.546499999997],[1725940800,35831.546499999997],[1726027200,35831.546499999997],[1726113600,35831.546499999997],[1726200000,35831.546499999997],[1726286400,35831.546499999997],[1726372800,35831.546499999997],[1726459200,35831.546499999997],[1726545600,35831.546499999997],[1726632000,35831.546499999997],[1726718400,35831.546499999997],[1726804800,35831.546499999997],[1726891200,35831.546499999997],[1726977600,35831.546499999997],[1727064000,35831.546499999997],[1727150400,35831.546499999997],[1727236800,35831.546499999997],[1727323200,35831.546499999997],[1727409600,35831.546499999997],[1727496000,35831.546499999997],[1727582400,35831.546499999997],[1727668800,35831.546499999997],[1727755200,35831.546499999997],[1727841600,35831.546499999997],[1727928000,35831.546499999997],[1728014400,35831.546499999997],[1728100800,35831.546499999997],[1728187200,35831.546499999997],[1728273600,35831.546499999997],[1728360000,35831.546499999997],[1728446400,35831.546499999997],[1728532800,35831.546499999997],[1728619200,35831.546499999997],[1728705600,35831.546499999997],[1728792000,35831.546499999997],[1728878400,35831.546499999997],[1728964800,35831.546499999997],[1729051200,35831.546499999997],[1729137600,35831.546499999997],[1729224000,35831.546499999997],[1729310400,35831.546499999997],[1729396800,35831.546499999997],[1729483200,35831.546499999997],[1729569600,35831.546499999997],[1729656000,35831.546499999997],[1729742400,35831.546499999997],[1729828800,35831.546499999997],[1729915200,35831.546499999997],[1730001600,35831.546499999997],[1730088000,35831.546499999997],[1730174400,35831.546499999997],[1730260800,35831.546499999997],[1730347200,35831.546499999997],[1730433600,35831.546499999997],[1730520000,35831.546499999997],[1730606400,35831.546499999997],[1730696400,35831.546499999997],[1730782800,35831.546499999997],[1730869200,35831.546499999997],[1730955600,35831.546499999997],[1731042000,35831.546499999997],[1731128400,35831.546499999997],[1731214800,35831.546499999997],[1731301200,35831.546499999997],[1731387600,35831.546499999997],[1731474000,35831.546499999997],[1731560400,35831.546499999997],[1731646800,35831.546499999997],[1731733200,35831.546499999997],[1731819600,35831.546499999997],[1731906000,35831.546499999997],[1731992400,35831.546499999997],[1732078800,35831.546499999997],[1732165200,35831.546499999997],[1732251600,35831.546499999997],[1732338000,35831.546499999997],[1732424400,35831.546499999997],[1732510800,35831.546499999997],[1732597200,35831.546499999997],[1732683600,35831.546499999997],[1732770000,35831.546499999997],[1732856400,35831.546499999997],[1732942800,35831.546499999997],[1733029200,35831.546499999997],[1733115600,35831.546499999997],[1733202000,35831.546499999997],[1733288400,35831.546499999997],[1733374800,35831.546499999997],[1733461200,35831.546499999997],[1733547600,35831.546499999997],[1733634000,35831.546499999997],[1733720400,35831.546499999997],[1733806800,35831.546499999997],[1733893200,35831.546499999997],[1733979600,35831.546499999997],[1734066000,35831.546499999997],[1734152400,35831.546499999997],[1734238800,35831.546499999997],[1734325200,35831.546499999997],[1734411600,35831.546499999997],[1734498000,35831.546499999997],[1734584400,35831.546499999997],[1734670800,35831.546499999997],[1734757200,35831.546499999997],[1734843600,35831.546499999997],[1734930000,35831.546499999997],[1735016400,35831.546499999997],[1735102800,35831.546499999997],[1735189200,35831.546499999997],[1735275600,35831.546499999997],[1735362000,35831.546499999997],[1735448400,35831.546499999997],[1735534800,35831.546499999997],[1735621200,35831.546499999997],[1735707600,35831.546499999997],[1735794000,35831.546499999997],[1735880400,35831.546499999997],[1735966800,35831.546499999997],[1736053200,35831.546499999997],[1736139600,35831.546499999997],[1736226000,35831.546499999997],[1736312400,35831.546499999997],[1736398800,35831.546499999997],[1736485200,35831.546499999997],[1736571600,35831.546499999997],[1736658000,35831.546499999997],[1736744400,35831.546499999997],[1736830800,35831.546499999997],[1736917200,35831.546499999997],[1737003600,35831.546499999997],[1737090000,35831.546499999997],[1737176400,35831.546499999997],[1737262800,35831.546499999997],[1737349200,35831.546499999997],[1737435600,35831.546499999997],[1737522000,35831.546499999997],[1737608400,35831.546499999997],[1737694800,35831.546499999997],[1737781200,35831.546499999997],[1737867600,35831.546499999997],[1737954000,35831.546499999997],[1738040400,35831.546499999997],[1738126800,35831.546499999997],[1738213200,35831.546499999997],[1738299600,35831.546499999997],[1738386000,35831.546499999997],[1738472400,35831.546499999997],[1738558800,35831.546499999997],[1738645200,35831.546499999997],[1738731600,35831.546499999997],[1738818000,35831.546499999997],[1738904400,35831.546499999997],[1738990800,35831.546499999997],[1739077200,35831.546499999997],[1739163600,35831.546499999997],[1739250000,35831.546499999997],[1739336400,35831.546499999997],[1739422800,35831.546499999997],[1739509200,35831.546499999997],[1739595600,35831.546499999997],[1739682000,35831.546499999997],[1739768400,35831.546499999997],[1739854800,35831.546499999997],[1739941200,35831.546499999997],[1740027600,35831.546499999997],[1740114000,35831.546499999997],[1740200400,35831.546499999997],[1740286800,35831.546499999997],[1740373200,35831.546499999997],[1740459600,35831.546499999997],[1740546000,35831.546499999997],[1740632400,35831.546499999997],[1740718800,35831.546499999997],[1740805200,35831.546499999997],[1740891600,35831.546499999997],[1740978000,35831.546499999997],[1741064400,35831.546499999997],[1741150800,35831.546499999997],[1741237200,35831.546499999997],[1741323600,35831.546499999997],[1741410000,35831.546499999997],[1741496400,35831.546499999997],[1741579200,35831.546499999997],[1741665600,35831.546499999997],[1741752000,35831.546499999997],[1741838400,35831.546499999997],[1741924800,35831.546499999997],[1742011200,35831.546499999997],[1742097600,35831.546499999997],[1742184000,35831.546499999997],[1742270400,35831.546499999997],[1742356800,35831.546499999997],[1742443200,35831.546499999997],[1742529600,35831.546499999997],[1742616000,35831.546499999997],[1742702400,35831.546499999997],[1742788800,35831.546499999997],[1742875200,35831.546499999997],[1742961600,35831.546499999997],[1743048000,35831.546499999997],[1743134400,35831.546499999997],[1743220800,35831.546499999997],[1743307200,35831.546499999997],[1743393600,35831.546499999997],[1743480000,35831.546499999997],[1743566400,35831.546499999997],[1743652800,35831.546499999997],[1743739200,35831.546499999997],[1743825600,35831.546499999997],[1743912000,35831.546499999997],[1743998400,35831.546499999997],[1744084800,35831.546499999997],[1744171200,35831.546499999997],[1744257600,35831.546499999997],[1744344000,35831.546499999997],[1744430400,35831.546499999997],[1744516800,35831.546499999997],[1744603200,35831.546499999997],[1744689600,35831.546499999997],[1744776000,35831.546499999997],[1744862400,35831.546499999997],[1744948800,35831.546499999997],[1745035200,35831.546499999997],[1745121600,35831.546499999997],[1745208000,35831.546499999997],[1745294400,35831.546499999997],[1745380800,35831.546499999997],[1745467200,35831.546499999997],[1745553600,35831.546499999997],[1745640000,35831.546499999997],[1745726400,35831.546499999997],[1745812800,35831.546499999997],[1745899200,35831.546499999997],[1745985600,35831.546499999997],[1746072000,35831.546499999997],[1746158400,37763.897700000001],[1746244800,37763.897700000001],[1746331200,37763.897700000001],[1746417600,37763.897700000001],[1746504000,37763.897700000001],[1746590400,37763.897700000001],[1746676800,37763.897700000001],[1746763200,37763.897700000001],[1746849600,37763.897700000001],[1746936000,37763.897700000001],[1747022400,37763.897700000001],[1747108800,37763.897700000001],[1747195200,37763.897700000001],[1747281600,37763.897700000001],[1747368000,37763.897700000001],[1747454400,37763.897700000001],[1747540800,37763.897700000001],[1747627200,37763.897700000001],[1747713600,37763.897700000001],[1747800000,37763.897700000001],[1747886400,37763.897700000001],[1747972800,37763.897700000001],[1748059200,37763.897700000001],[1748145600,37763.897700000001],[1748232000,37763.897700000001],[1748318400,37763.897700000001],[1748404800,37763.897700000001],[1748491200,37763.897700000001],[1748577600,37763.897700000001],[1748664000,37763.897700000001],[1748750400,37763.897700000001],[1748836800,37763.897700000001],[1748923200,37763.897700000001],[1749009600,37763.897700000001],[1749096000,37763.897700000001],[1749182400,37763.897700000001],[1749268800,37763.897700000001],[1749355200,37763.897700000001],[1749441600,37763.897700000001],[1749528000,37763.897700000001],[1749614400,37763.897700000001],[1749700800,37763.897700000001],[1749787200,37763.897700000001],[1749873600,37763.897700000001],[1749960000,37763.897700000001],[1750046400,37763.897700000001],[1750132800,37763.897700000001],[1750219200,37763.897700000001],[1750305600,37763.897700000001],[1750392000,37763.897700000001],[1750478400,37763.897700000001],[1750564800,37763.897700000001],[1750651200,37763.897700000001],[1750737600,37763.897700000001],[1750824000,37763.897700000001],[1750910400,37763.897700000001],[1750996800,37763.897700000001],[1751083200,37763.897700000001],[1751169600,37763.897700000001],[1751256000,37763.897700000001],[1751342400,37763.897700000001],[1751428800,37763.897700000001],[1751515200,37763.897700000001],[1751601600,37763.897700000001],[1751688000,37763.897700000001],[1751774400,37763.897700000001],[1751860800,37763.897700000001],[1751947200,37763.897700000001],[1752033600,37763.897700000001],[1752120000,37763.897700000001],[1752206400,37763.897700000001],[1752292800,37763.897700000001],[1752379200,37763.897700000001],[1752465600,37763.897700000001],[1752552000,37763.897700000001],[1752638400,37763.897700000001],[1752724800,37763.897700000001],[1752811200,37763.897700000001],[1752897600,37763.897700000001],[1752984000,37763.897700000001],[1753070400,37763.897700000001],[1753156800,37763.897700000001],[1753243200,37763.897700000001],[1753329600,37763.897700000001],[1753416000,37763.897700000001],[1753502400,37763.897700000001],[1753588800,37763.897700000001],[1753675200,37763.897700000001],[1753761600,37763.897700000001],[1753848000,37763.897700000001],[1753934400,37763.897700000001],[1754020800,37763.897700000001],[1754107200,37763.897700000001],[1754193600,37763.897700000001],[1754280000,37763.897700000001],[1754366400,37763.897700000001],[1754452800,37763.897700000001],[1754539200,37763.897700000001],[1754625600,37763.897700000001],[1754712000,37763.897700000001],[1754798400,37763.897700000001],[1754884800,37763.897700000001],[1754971200,37763.897700000001],[1755057600,37763.897700000001],[1755144000,37763.897700000001],[1755230400,37763.897700000001],[1755316800,37763.897700000001],[1755403200,37763.897700000001],[1755489600,37763.897700000001],[1755576000,37763.897700000001],[1755662400,37763.897700000001],[1755748800,37763.897700000001],[1755835200,37763.897700000001],[1755921600,37763.897700000001],[1756008000,37763.897700000001],[1756094400,37763.897700000001],[1756180800,37763.897700000001],[1756267200,37763.897700000001],[1756353600,37763.897700000001],[1756440000,37763.897700000001],[1756526400,37763.897700000001],[1756612800,37763.897700000001],[1756699200,37763.897700000001],[1756785600,37763.897700000001],[1756872000,37763.897700000001],[1756958400,37763.897700000001],[1757044800,37763.897700000001],[1757131200,37763.897700000001],[1757217600,37763.897700000001],[1757304000,37763.897700000001],[1757390400,37763.897700000001],[1757476800,37763.897700000001],[1757563200,37763.897700000001],[1757649600,37763.897700000001],[1757736000,37763.897700000001],[1757822400,37763.897700000001],[1757908800,37763.897700000001],[1757995200,37763.897700000001],[1758081600,37763.897700000001],[1758168000,37763.897700000001],[1758254400,37763.897700000001],[1758340800,37763.897700000001],[1758427200,37763.897700000001],[1758513600,37763.897700000001],[1758600000,37763.897700000001],[1758686400,37763.897700000001],[1758772800,37763.897700000001],[1758859200,37763.897700000001],[1758945600,37763.897700000001],[1759032000,37763.897700000001],[1759118400,37763.897700000001],[1759204800,37763.897700000001],[1759291200,37763.897700000001],[1759377600,37763.897700000001],[1759464000,37763.897700000001],[1759550400,37763.897700000001],[1759636800,37763.897700000001],[1759723200,37763.897700000001],[1759809600,37763.897700000001],[1759896000,37763.897700000001],[1759982400,37763.897700000001],[1760068800,37763.897700000001],[1760155200,37763.897700000001],[1760241600,37763.897700000001],[1760328000,37763.897700000001],[1760414400,37763.897700000001],[1760500800,37763.897700000001],[1760587200,37763.897700000001],[1760673600,37763.897700000001],[1760760000,37763.897700000001],[1760846400,37763.897700000001],[1760932800,37763.897700000001],[1761019200,37763.897700000001],[1761105600,37763.897700000001],[1761192000,37763.897700000001],[1761278400,37763.897700000001],[1761364800,37763.897700000001],[1761451200,37763.897700000001],[1761537600,37763.897700000001],[1761624000,37763.897700000001],[1761710400,37763.897700000001],[1761796800,37763.897700000001],[1761883200,37763.897700000001],[1761969600,37763.897700000001],[1762056000,37763.897700000001],[1762146000,37763.897700000001],[1762232400,37763.897700000001],[1762318800,37763.897700000001],[1762405200,37763.897700000001],[1762491600,37763.897700000001],[1762578000,37763.897700000001],[1762664400,37763.897700000001],[1762750800,37763.897700000001],[1762837200,37763.897700000001],[1762923600,37763.897700000001],[1763010000,37763.897700000001],[1763096400,37763.897700000001],[1763182800,37763.897700000001],[1763269200,37763.897700000001],[1763355600,37763.897700000001],[1763442000,37763.897700000001],[1763528400,37763.897700000001],[1763614800,37763.897700000001],[1763701200,37763.897700000001],[1763787600,37763.897700000001],[1763874000,37763.897700000001],[1763960400,37763.897700000001],[1764046800,37763.897700000001],[1764133200,37763.897700000001],[1764219600,37763.897700000001],[1764306000,37763.897700000001],[1764392400,37763.897700000001],[1764478800,37763.897700000001],[1764565200,37763.897700000001],[1764651600,37763.897700000001],[1764738000,37763.897700000001],[1764824400,37763.897700000001],[1764910800,37763.897700000001],[1764997200,37763.897700000001],[1765083600,37763.897700000001],[1765170000,37763.897700000001],[1765256400,37763.897700000001],[1765342800,37763.897700000001],[1765429200,37763.897700000001],[1765515600,37763.897700000001],[1765602000,37763.897700000001],[1765688400,37763.897700000001],[1765774800,37763.897700000001],[1765861200,37763.897700000001],[1765947600,37763.897700000001],[1766034000,37763.897700000001],[1766120400,37763.897700000001],[1766206800,37763.897700000001],[1766293200,37763.897700000001],[1766379600,37763.897700000001],[1766466000,37763.897700000001],[1766552400,37763.897700000001],[1766638800,37763.897700000001],[1766725200,37763.897700000001],[1766811600,37763.897700000001],[1766898000,37763.897700000001],[1766984400,37763.897700000001],[1767070800,37763.897700000001],[1767157200,37763.897700000001],[1767243600,37763.897700000001],[1767330000,37763.897700000001],[1767416400,37763.897700000001],[1767502800,37763.897700000001],[1767589200,37763.897700000001],[1767675600,37763.897700000001],[1767762000,37763.897700000001],[1767848400,37763.897700000001],[1767934800,37763.897700000001],[1768021200,37763.897700000001],[1768107600,37763.897700000001],[1768194000,37763.897700000001],[1768280400,37763.897700000001],[1768366800,37763.897700000001],[1768453200,37763.897700000001],[1768539600,37763.897700000001],[1768626000,37763.897700000001],[1768712400,37763.897700000001],[1768798800,37763.897700000001],[1768885200,37763.897700000001],[1768971600,37763.897700000001],[1769058000,37763.897700000001],[1769144400,37763.897700000001],[1769230800,37763.897700000001],[1769317200,37763.897700000001],[1769403600,37763.897700000001],[1769490000,37763.897700000001],[1769576400,37763.897700000001],[1769662800,37763.897700000001],[1769749200,37763.897700000001],[1769835600,37763.897700000001],[1769922000,37763.897700000001],[1770008400,37763.897700000001],[1770094800,37763.897700000001],[1770181200,37763.897700000001],[1770267600,37763.897700000001],[1770354000,37763.897700000001],[1770440400,37763.897700000001],[1770526800,37763.897700000001],[1770613200,37763.897700000001],[1770699600,37763.897700000001],[1770786000,37763.897700000001],[1770872400,37763.897700000001],[1770958800,37763.897700000001],[1771045200,37763.897700000001],[1771131600,37763.897700000001],[1771218000,37763.897700000001],[1771304400,37763.897700000001],[1771390800,37763.897700000001],[1771477200,37763.897700000001],[1771563600,37763.897700000001],[1771650000,37763.897700000001],[1771736400,37763.897700000001],[1771822800,37763.897700000001],[1771909200,37763.897700000001],[1771995600,37763.897700000001],[1772082000,37763.897700000001],[1772168400,37763.897700000001],[1772254800,37763.897700000001],[1772341200,37763.897700000001],[1772427600,37763.897700000001],[1772514000,37763.897700000001],[1772600400,37763.897700000001],[1772686800,37763.897700000001],[1772773200,37763.897700000001],[1772859600,37763.897700000001],[1772946000,37763.897700000001],[1773028800,37763.897700000001],[1773115200,37763.897700000001],[1773201600,37763.897700000001],[1773288000,37763.897700000001],[1773374400,37763.897700000001],[1773460800,37763.897700000001],[1773547200,37763.897700000001],[1773633600,37763.897700000001],[1773720000,37763.897700000001],[1773806400,37763.897700000001],[1773892800,37763.897700000001],[1773979200,37763.897700000001],[1774065600,37763.897700000001],[1774152000,37763.897700000001],[1774238400,37763.897700000001],[1774324800,37763.897700000001],[1774411200,37763.897700000001],[1774497600,37763.897700000001],[1774584000,37763.897700000001],[1774670400,37763.897700000001],[1774756800,37763.897700000001],[1774843200,37763.897700000001],[1774929600,37763.897700000001],[1775016000,37763.897700000001],[1775102400,37763.897700000001],[1775188800,37763.897700000001],[1775275200,37763.897700000001],[1775361600,37763.897700000001],[1775448000,37763.897700000001],[1775534400,37763.897700000001],[1775620800,37763.897700000001],[1775707200,37763.897700000001],[1775793600,37763.897700000001],[1775880000,37763.897700000001],[1775966400,37763.897700000001],[1776052800,37763.897700000001],[1776139200,37763.897700000001],[1776225600,37763.897700000001],[1776312000,37763.897700000001],[1776398400,37763.897700000001],[1776484800,37763.897700000001],[1776571200,37763.897700000001],[1776657600,37763.897700000001],[1776744000,37763.897700000001],[1776830400,37763.897700000001],[1776916800,37763.897700000001],[1777003200,37763.897700000001],[1777089600,37763.897700000001],[1777176000,37763.897700000001],[1777262400,37763.897700000001],[1777348800,37763.897700000001],[1777435200,37763.897700000001],[1777521600,37763.897700000001],[1777608000,37763.897700000001],[1777694400,40458.706899999997],[1777780800,40458.706899999997],[1777867200,40458.706899999997],[1777953600,40458.706899999997],[1778040000,40458.706899999997],[1778126400,40458.706899999997],[1778212800,40458.706899999997],[1778299200,40458.706899999997],[1778385600,40458.706899999997],[1778472000,40458.706899999997],[1778558400,40458.706899999997],[1778644800,40458.706899999997],[1778731200,40458.706899999997],[1778817600,40458.706899999997],[1778904000,40458.706899999997],[1778990400,40458.706899999997],[1779076800,40458.706899999997],[1779163200,40458.706899999997],[1779249600,40458.706899999997],[1779336000,40458.706899999997],[1779422400,40458.706899999997],[1779508800,40458.706899999997],[1779595200,40458.706899999997],[1779681600,40458.706899999997],[1779768000,40458.706899999997],[1779854400,40458.706899999997],[1779940800,40458.706899999997],[1780027200,40458.706899999997],[1780113600,40458.706899999997],[1780200000,40458.706899999997],[1780286400,40458.706899999997],[1780372800,40458.706899999997],[1780459200,40458.706899999997],[1780545600,40458.706899999997],[1780632000,40458.706899999997],[1780718400,40458.706899999997],[1780804800,40458.706899999997],[1780891200,40458.706899999997],[1780977600,40458.706899999997],[1781064000,40458.706899999997],[1781150400,40458.706899999997],[1781236800,40458.706899999997],[1781323200,40458.706899999997],[1781409600,40458.706899999997],[1781496000,40458.706899999997],[1781582400,40458.706899999997],[1781668800,40458.706899999997],[1781755200,40458.706899999997],[1781841600,40458.706899999997],[1781928000,40458.706899999997],[1782014400,40458.706899999997],[1782100800,40458.706899999997],[1782187200,40458.706899999997],[1782273600,40458.706899999997],[1782360000,40458.706899999997],[1782446400,40458.706899999997],[1782532800,40458.706899999997],[1782619200,40458.706899999997],[1782705600,40458.706899999997],[1782792000,40458.706899999997],[1782878400,40458.706899999997],[1782964800,40458.706899999997],[1783051200,40458.706899999997],[1783137600,40458.706899999997],[1783224000,40458.706899999997],[1783310400,40458.706899999997],[1783396800,40458.706899999997],[1783483200,40458.706899999997],[1783569600,40458.706899999997],[1783656000,40458.706899999997],[1783742400,40458.706899999997],[1783828800,40458.706899999997],[1783915200,40458.706899999997],[1784001600,40458.706899999997],[1784088000,40458.706899999997],[1784174400,40458.706899999997],[1784260800,40458.706899999997],[1784347200,40458.706899999997],[1784433600,40458.706899999997],[1784520000,40458.706899999997],[1784606400,40458.706899999997],[1784692800,40458.706899999997],[1784779200,40458.706899999997],[1784865600,40458.706899999997],[1784952000,40458.706899999997],[1785038400,40458.706899999997],[1785124800,40458.706899999997],[1785211200,40458.706899999997],[1785297600,40458.706899999997],[1785384000,40458.706899999997],[1785470400,40458.706899999997],[1785556800,40458.706899999997],[1785643200,40458.706899999997],[1785729600,40458.706899999997],[1785816000,40458.706899999997],[1785902400,40458.706899999997],[1785988800,40458.706899999997],[1786075200,40458.706899999997],[1786161600,40458.706899999997],[1786248000,40458.706899999997],[1786334400,40458.706899999997],[1786420800,40458.706899999997],[1786507200,40458.706899999997],[1786593600,40458.706899999997],[1786680000,40458.706899999997],[1786766400,40458.706899999997],[1786852800,40458.706899999997],[1786939200,40458.706899999997],[1787025600,40458.706899999997],[1787112000,40458.706899999997],[1787198400,40458.706899999997],[1787284800,40458.706899999997],[1787371200,40458.706899999997],[1787457600,40458.706899999997],[1787544000,40458.706899999997],[1787630400,40458.706899999997],[1787716800,40458.706899999997],[1787803200,40458.706899999997],[1787889600,40458.706899999997],[1787976000,40458.706899999997],[1788062400,40458.706899999997],[1788148800,40458.706899999997],[1788235200,40458.706899999997],[1788321600,40458.706899999997],[1788408000,40458.706899999997],[1788494400,40458.706899999997],[1788580800,40458.706899999997],[1788667200,40458.706899999997],[1788753600,40458.706899999997],[1788840000,40458.706899999997],[1788926400,40458.706899999997],[1789012800,40458.706899999997],[1789099200,40458.706899999997],[1789185600,40458.706899999997],[1789272000,40458.706899999997],[1789358400,40458.706899999997],[1789444800,40458.706899999997],[1789531200,40458.706899999997],[1789617600,40458.706899999997],[1789704000,40458.706899999997],[1789790400,40458.706899999997],[1789876800,40458.706899999997],[1789963200,40458.706899999997],[1790049600,40458.706899999997],[1790136000,40458.706899999997],[1790222400,40458.706899999997],[1790308800,40458.706899999997],[1790395200,40458.706899999997],[1790481600,40458.706899999997],[1790568000,40458.706899999997],[1790654400,40458.706899999997],[1790740800,40458.706899999997],[1790827200,40458.706899999997],[1790913600,40458.706899999997],[1791000000,40458.706899999997]],"color":"","scatterMarkerSymbol":"none"},"BCP":{"name":"BCP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.5362],[1051934400,2372.5362],[1052020800,2372.5362],[1052107200,2372.5362],[1052193600,2372.5362],[1052280000,2372.5362],[1052366400,2372.5362],[1052452800,2372.5362],[1052539200,2372.5362],[1052625600,2372.5362],[1052712000,2372.5362],[1052798400,2372.5362],[1052884800,2372.5362],[1052971200,2372.5362],[1053057600,2372.5362],[1053144000,2372.5362],[1053230400,2372.5362],[1053316800,2372.5362],[1053403200,2372.5362],[1053489600,2372.5362],[1053576000,2372.5362],[1053662400,2372.5362],[1053748800,2372.5362],[1053835200,2372.5362],[1053921600,2372.5362],[1054008000,2372.5362],[1054094400,2372.5362],[1054180800,2372.5362],[1054267200,2372.5362],[1054353600,2372.5362],[1054440000,2372.5362],[1054526400,2372.5362],[1054612800,2372.5362],[1054699200,2372.5362],[1054785600,2372.5362],[1054872000,2372.5362],[1054958400,2372.5362],[1055044800,2372.5362],[1055131200,2372.5362],[1055217600,2372.5362],[1055304000,2372.5362],[1055390400,2372.5362],[1055476800,2372.5362],[1055563200,2372.5362],[1055649600,2372.5362],[1055736000,2372.5362],[1055822400,2372.5362],[1055908800,2372.5362],[1055995200,2372.5362],[1056081600,2372.5362],[1056168000,2372.5362],[1056254400,2372.5362],[1056340800,2372.5362],[1056427200,2372.5362],[1056513600,2372.5362],[1056600000,2372.5362],[1056686400,2372.5362],[1056772800,2372.5362],[1056859200,2372.5362],[1056945600,2372.5362],[1057032000,2372.5362],[1057118400,2372.5362],[1057204800,2372.5362],[1057291200,2372.5362],[1057377600,2372.5362],[1057464000,2372.5362],[1057550400,2372.5362],[1057636800,2372.5362],[1057723200,2372.5362],[1057809600,2372.5362],[1057896000,2372.5362],[1057982400,2372.5362],[1058068800,2372.5362],[1058155200,2372.5362],[1058241600,2372.5362],[1058328000,2372.5362],[1058414400,2372.5362],[1058500800,2372.5362],[1058587200,2372.5362],[1058673600,2372.5362],[1058760000,2372.5362],[1058846400,2372.5362],[1058932800,2372.5362],[1059019200,2372.5362],[1059105600,2372.5362],[1059192000,2372.5362],[1059278400,2372.5362],[1059364800,2372.5362],[1059451200,2372.5362],[1059537600,2372.5362],[1059624000,2372.5362],[1059710400,2372.5362],[1059796800,2372.5362],[1059883200,2372.5362],[1059969600,2372.5362],[1060056000,2372.5362],[1060142400,2372.5362],[1060228800,2372.5362],[1060315200,2372.5362],[1060401600,2372.5362],[1060488000,2372.5362],[1060574400,2372.5362],[1060660800,2372.5362],[1060747200,2372.5362],[1060833600,2372.5362],[1060920000,2372.5362],[1061006400,2372.5362],[1061092800,2372.5362],[1061179200,2372.5362],[1061265600,2372.5362],[1061352000,2372.5362],[1061438400,2372.5362],[1061524800,2372.5362],[1061611200,2372.5362],[1061697600,2372.5362],[1061784000,2372.5362],[1061870400,2372.5362],[1061956800,2372.5362],[1062043200,2372.5362],[1062129600,2372.5362],[1062216000,2372.5362],[1062302400,2372.5362],[1062388800,2372.5362],[1062475200,2372.5362],[1062561600,2372.5362],[1062648000,2372.5362],[1062734400,2372.5362],[1062820800,2372.5362],[1062907200,2372.5362],[1062993600,2372.5362],[1063080000,2372.5362],[1063166400,2372.5362],[1063252800,2372.5362],[1063339200,2372.5362],[1063425600,2372.5362],[1063512000,2372.5362],[1063598400,2372.5362],[1063684800,2372.5362],[1063771200,2372.5362],[1063857600,2372.5362],[1063944000,2372.5362],[1064030400,2372.5362],[1064116800,2372.5362],[1064203200,2372.5362],[1064289600,2372.5362],[1064376000,2372.5362],[1064462400,2372.5362],[1064548800,2372.5362],[1064635200,2372.5362],[1064721600,2372.5362],[1064808000,2372.5362],[1064894400,2372.5362],[1064980800,2372.5362],[1065067200,2372.5362],[1065153600,2372.5362],[1065240000,2372.5362],[1065326400,2372.5362],[1065412800,2372.5362],[1065499200,2372.5362],[1065585600,2372.5362],[1065672000,2372.5362],[1065758400,2372.5362],[1065844800,2372.5362],[1065931200,2372.5362],[1066017600,2372.5362],[1066104000,2372.5362],[1066190400,2372.5362],[1066276800,2372.5362],[1066363200,2372.5362],[1066449600,2372.5362],[1066536000,2372.5362],[1066622400,2372.5362],[1066708800,2372.5362],[1066795200,2372.5362],[1066881600,2372.5362],[1066968000,2372.5362],[1067054400,2372.5362],[1067140800,2372.5362],[1067230800,2372.5362],[1067317200,2372.5362],[1067403600,2372.5362],[1067490000,2372.5362],[1067576400,2372.5362],[1067662800,2372.5362],[1067749200,2372.5362],[1067835600,2372.5362],[1067922000,2372.5362],[1068008400,2372.5362],[1068094800,2372.5362],[1068181200,2372.5362],[1068267600,2372.5362],[1068354000,2372.5362],[1068440400,2372.5362],[1068526800,2372.5362],[1068613200,2372.5362],[1068699600,2372.5362],[1068786000,2372.5362],[1068872400,2372.5362],[1068958800,2372.5362],[1069045200,2372.5362],[1069131600,2372.5362],[1069218000,2372.5362],[1069304400,2372.5362],[1069390800,2372.5362],[1069477200,2372.5362],[1069563600,2372.5362],[1069650000,2372.5362],[1069736400,2372.5362],[1069822800,2372.5362],[1069909200,2372.5362],[1069995600,2372.5362],[1070082000,2372.5362],[1070168400,2372.5362],[1070254800,2372.5362],[1070341200,2372.5362],[1070427600,2372.5362],[1070514000,2372.5362],[1070600400,2372.5362],[1070686800,2372.5362],[1070773200,2372.5362],[1070859600,2372.5362],[1070946000,2372.5362],[1071032400,2372.5362],[1071118800,2372.5362],[1071205200,2372.5362],[1071291600,2372.5362],[1071378000,2372.5362],[1071464400,2372.5362],[1071550800,2372.5362],[1071637200,2372.5362],[1071723600,2372.5362],[1071810000,2372.5362],[1071896400,2372.5362],[1071982800,2372.5362],[1072069200,2372.5362],[1072155600,2372.5362],[1072242000,2372.5362],[1072328400,2372.5362],[1072414800,2372.5362],[1072501200,2372.5362],[1072587600,2372.5362],[1072674000,2372.5362],[1072760400,2372.5362],[1072846800,2372.5362],[1072933200,2372.5362],[1073019600,2372.5362],[1073106000,2372.5362],[1073192400,2372.5362],[1073278800,2372.5362],[1073365200,2372.5362],[1073451600,2372.5362],[1073538000,2372.5362],[1073624400,2372.5362],[1073710800,2372.5362],[1073797200,2372.5362],[1073883600,2372.5362],[1073970000,2372.5362],[1074056400,2372.5362],[1074142800,2372.5362],[1074229200,2372.5362],[1074315600,2372.5362],[1074402000,2372.5362],[1074488400,2372.5362],[1074574800,2372.5362],[1074661200,2372.5362],[1074747600,2372.5362],[1074834000,2372.5362],[1074920400,2372.5362],[1075006800,2372.5362],[1075093200,2372.5362],[1075179600,2372.5362],[1075266000,2372.5362],[1075352400,2372.5362],[1075438800,2372.5362],[1075525200,2372.5362],[1075611600,2372.5362],[1075698000,2372.5362],[1075784400,2372.5362],[1075870800,2372.5362],[1075957200,2372.5362],[1076043600,2372.5362],[1076130000,2372.5362],[1076216400,2372.5362],[1076302800,2372.5362],[1076389200,2372.5362],[1076475600,2372.5362],[1076562000,2372.5362],[1076648400,2372.5362],[1076734800,2372.5362],[1076821200,2372.5362],[1076907600,2372.5362],[1076994000,2372.5362],[1077080400,2372.5362],[1077166800,2372.5362],[1077253200,2372.5362],[1077339600,2372.5362],[1077426000,2372.5362],[1077512400,2372.5362],[1077598800,2372.5362],[1077685200,2372.5362],[1077771600,2372.5362],[1077858000,2372.5362],[1077944400,2372.5362],[1078030800,2372.5362],[1078117200,2372.5362],[1078203600,2372.5362],[1078290000,2372.5362],[1078376400,2372.5362],[1078462800,2372.5362],[1078549200,2372.5362],[1078635600,2372.5362],[1078722000,2372.5362],[1078808400,2372.5362],[1078894800,2372.5362],[1078981200,2372.5362],[1079067600,2372.5362],[1079154000,2372.5362],[1079240400,2372.5362],[1079326800,2372.5362],[1079413200,2372.5362],[1079499600,2372.5362],[1079586000,2372.5362],[1079672400,2372.5362],[1079758800,2372.5362],[1079845200,2372.5362],[1079931600,2372.5362],[1080018000,2372.5362],[1080104400,2372.5362],[1080190800,2372.5362],[1080277200,2372.5362],[1080363600,2372.5362],[1080450000,2372.5362],[1080536400,2372.5362],[1080622800,2372.5362],[1080709200,2372.5362],[1080795600,2372.5362],[1080882000,2372.5362],[1080968400,2372.5362],[1081054800,2372.5362],[1081137600,2372.5362],[1081224000,2372.5362],[1081310400,2372.5362],[1081396800,2372.5362],[1081483200,2372.5362],[1081569600,2372.5362],[1081656000,2372.5362],[1081742400,2372.5362],[1081828800,2372.5362],[1081915200,2372.5362],[1082001600,2372.5362],[1082088000,2372.5362],[1082174400,2372.5362],[1082260800,2372.5362],[1082347200,2372.5362],[1082433600,2372.5362],[1082520000,2372.5362],[1082606400,2372.5362],[1082692800,2372.5362],[1082779200,2372.5362],[1082865600,2372.5362],[1082952000,2372.5362],[1083038400,2372.5362],[1083124800,2372.5362],[1083211200,2372.5362],[1083297600,2372.5362],[1083384000,2372.5362],[1083470400,2372.5362],[1083556800,2372.5362],[1083643200,5284.6606000000002],[1114833600,5284.6606000000002],[1114920000,5284.6606000000002],[1115006400,5284.6606000000002],[1115092800,7852.0019000000002],[1115179200,7852.0019000000002],[1115265600,7852.0019000000002],[1115352000,7852.0019000000002],[1115438400,7852.0019000000002],[1115524800,7852.0019000000002],[1115611200,7852.0019000000002],[1115697600,7852.0019000000002],[1115784000,7852.0019000000002],[1115870400,7852.0019000000002],[1115956800,7852.0019000000002],[1116043200,7852.0019000000002],[1116129600,7852.0019000000002],[1116216000,7852.0019000000002],[1116302400,7852.0019000000002],[1116388800,7852.0019000000002],[1116475200,7852.0019000000002],[1116561600,7852.0019000000002],[1116648000,7852.0019000000002],[1116734400,7852.0019000000002],[1116820800,7852.0019000000002],[1116907200,7852.0019000000002],[1116993600,7852.0019000000002],[1117080000,7852.0019000000002],[1117166400,7852.0019000000002],[1117252800,7852.0019000000002],[1117339200,7852.0019000000002],[1117425600,7852.0019000000002],[1117512000,7852.0019000000002],[1117598400,7852.0019000000002],[1117684800,7852.0019000000002],[1117771200,7852.0019000000002],[1117857600,7852.0019000000002],[1117944000,7852.0019000000002],[1118030400,7852.0019000000002],[1118116800,7852.0019000000002],[1118203200,7852.0019000000002],[1118289600,7852.0019000000002],[1118376000,7852.0019000000002],[1118462400,7852.0019000000002],[1118548800,7852.0019000000002],[1118635200,7852.0019000000002],[1118721600,7852.0019000000002],[1118808000,7852.0019000000002],[1118894400,7852.0019000000002],[1118980800,7852.0019000000002],[1119067200,7852.0019000000002],[1119153600,7852.0019000000002],[1119240000,7852.0019000000002],[1119326400,7852.0019000000002],[1119412800,7852.0019000000002],[1119499200,7852.0019000000002],[1119585600,7852.0019000000002],[1119672000,7852.0019000000002],[1119758400,7852.0019000000002],[1119844800,7852.0019000000002],[1119931200,7852.0019000000002],[1120017600,7852.0019000000002],[1120104000,7852.0019000000002],[1120190400,7852.0019000000002],[1120276800,7852.0019000000002],[1120363200,7852.0019000000002],[1120449600,7852.0019000000002],[1120536000,7852.0019000000002],[1120622400,7852.0019000000002],[1120708800,7852.0019000000002],[1120795200,7852.0019000000002],[1120881600,7852.0019000000002],[1120968000,7852.0019000000002],[1121054400,7852.0019000000002],[1121140800,7852.0019000000002],[1121227200,7852.0019000000002],[1121313600,7852.0019000000002],[1121400000,7852.0019000000002],[1121486400,7852.0019000000002],[1121572800,7852.0019000000002],[1121659200,7852.0019000000002],[1121745600,7852.0019000000002],[1121832000,7852.0019000000002],[1121918400,7852.0019000000002],[1122004800,7852.0019000000002],[1122091200,7852.0019000000002],[1122177600,7852.0019000000002],[1122264000,7852.0019000000002],[1122350400,7852.0019000000002],[1122436800,7852.0019000000002],[1122523200,7852.0019000000002],[1122609600,7852.0019000000002],[1122696000,7852.0019000000002],[1122782400,7852.0019000000002],[1122868800,7852.0019000000002],[1122955200,7852.0019000000002],[1123041600,7852.0019000000002],[1123128000,7852.0019000000002],[1123214400,7852.0019000000002],[1123300800,7852.0019000000002],[1123387200,7852.0019000000002],[1123473600,7852.0019000000002],[1123560000,7852.0019000000002],[1123646400,7852.0019000000002],[1123732800,7852.0019000000002],[1123819200,7852.0019000000002],[1123905600,7852.0019000000002],[1123992000,7852.0019000000002],[1124078400,7852.0019000000002],[1124164800,7852.0019000000002],[1124251200,7852.0019000000002],[1124337600,7852.0019000000002],[1124424000,7852.0019000000002],[1124510400,7852.0019000000002],[1124596800,7852.0019000000002],[1124683200,7852.0019000000002],[1124769600,7852.0019000000002],[1124856000,7852.0019000000002],[1124942400,7852.0019000000002],[1125028800,7852.0019000000002],[1125115200,7852.0019000000002],[1125201600,7852.0019000000002],[1125288000,7852.0019000000002],[1125374400,7852.0019000000002],[1125460800,7852.0019000000002],[1125547200,7852.0019000000002],[1125633600,7852.0019000000002],[1125720000,7852.0019000000002],[1125806400,7852.0019000000002],[1125892800,7852.0019000000002],[1125979200,7852.0019000000002],[1126065600,7852.0019000000002],[1126152000,7852.0019000000002],[1126238400,7852.0019000000002],[1126324800,7852.0019000000002],[1126411200,7852.0019000000002],[1126497600,7852.0019000000002],[1126584000,7852.0019000000002],[1126670400,7852.0019000000002],[1126756800,7852.0019000000002],[1126843200,7852.0019000000002],[1126929600,7852.0019000000002],[1127016000,7852.0019000000002],[1127102400,7852.0019000000002],[1127188800,7852.0019000000002],[1127275200,7852.0019000000002],[1127361600,7852.0019000000002],[1127448000,7852.0019000000002],[1127534400,7852.0019000000002],[1127620800,7852.0019000000002],[1127707200,7852.0019000000002],[1127793600,7852.0019000000002],[1127880000,7852.0019000000002],[1127966400,7852.0019000000002],[1128052800,7852.0019000000002],[1128139200,7852.0019000000002],[1128225600,7852.0019000000002],[1128312000,7852.0019000000002],[1128398400,7852.0019000000002],[1128484800,7852.0019000000002],[1128571200,7852.0019000000002],[1128657600,7852.0019000000002],[1128744000,7852.0019000000002],[1128830400,7852.0019000000002],[1128916800,7852.0019000000002],[1129003200,7852.0019000000002],[1129089600,7852.0019000000002],[1129176000,7852.0019000000002],[1129262400,7852.0019000000002],[1129348800,7852.0019000000002],[1129435200,7852.0019000000002],[1129521600,7852.0019000000002],[1129608000,7852.0019000000002],[1129694400,7852.0019000000002],[1129780800,7852.0019000000002],[1129867200,7852.0019000000002],[1129953600,7852.0019000000002],[1130040000,7852.0019000000002],[1130126400,7852.0019000000002],[1130212800,7852.0019000000002],[1130299200,7852.0019000000002],[1130385600,7852.0019000000002],[1130472000,7852.0019000000002],[1130558400,7852.0019000000002],[1130644800,7852.0019000000002],[1130734800,7852.0019000000002],[1130821200,7852.0019000000002],[1130907600,7852.0019000000002],[1130994000,7852.0019000000002],[1131080400,7852.0019000000002],[1131166800,7852.0019000000002],[1131253200,7852.0019000000002],[1131339600,7852.0019000000002],[1131426000,7852.0019000000002],[1131512400,7852.0019000000002],[1131598800,7852.0019000000002],[1131685200,7852.0019000000002],[1131771600,7852.0019000000002],[1131858000,7852.0019000000002],[1131944400,7852.0019000000002],[1132030800,7852.0019000000002],[1132117200,7852.0019000000002],[1132203600,7852.0019000000002],[1132290000,7852.0019000000002],[1132376400,7852.0019000000002],[1132462800,7852.0019000000002],[1132549200,7852.0019000000002],[1132635600,7852.0019000000002],[1132722000,7852.0019000000002],[1132808400,7852.0019000000002],[1132894800,7852.0019000000002],[1132981200,7852.0019000000002],[1133067600,7852.0019000000002],[1133154000,7852.0019000000002],[1133240400,7852.0019000000002],[1133326800,7852.0019000000002],[1133413200,7852.0019000000002],[1133499600,7852.0019000000002],[1133586000,7852.0019000000002],[1133672400,7852.0019000000002],[1133758800,7852.0019000000002],[1133845200,7852.0019000000002],[1133931600,7852.0019000000002],[1134018000,7852.0019000000002],[1134104400,7852.0019000000002],[1134190800,7852.0019000000002],[1134277200,7852.0019000000002],[1134363600,7852.0019000000002],[1134450000,7852.0019000000002],[1134536400,7852.0019000000002],[1134622800,7852.0019000000002],[1134709200,7852.0019000000002],[1134795600,7852.0019000000002],[1134882000,7852.0019000000002],[1134968400,7852.0019000000002],[1135054800,7852.0019000000002],[1135141200,7852.0019000000002],[1135227600,7852.0019000000002],[1135314000,7852.0019000000002],[1135400400,7852.0019000000002],[1135486800,7852.0019000000002],[1135573200,7852.0019000000002],[1135659600,7852.0019000000002],[1135746000,7852.0019000000002],[1135832400,7852.0019000000002],[1135918800,7852.0019000000002],[1136005200,7852.0019000000002],[1136091600,7852.0019000000002],[1136178000,7852.0019000000002],[1136264400,7852.0019000000002],[1136350800,7852.0019000000002],[1136437200,7852.0019000000002],[1136523600,7852.0019000000002],[1136610000,7852.0019000000002],[1136696400,7852.0019000000002],[1136782800,7852.0019000000002],[1136869200,7852.0019000000002],[1136955600,7852.0019000000002],[1137042000,7852.0019000000002],[1137128400,7852.0019000000002],[1137214800,7852.0019000000002],[1137301200,7852.0019000000002],[1137387600,7852.0019000000002],[1137474000,7852.0019000000002],[1137560400,7852.0019000000002],[1137646800,7852.0019000000002],[1137733200,7852.0019000000002],[1137819600,7852.0019000000002],[1137906000,7852.0019000000002],[1137992400,7852.0019000000002],[1138078800,7852.0019000000002],[1138165200,7852.0019000000002],[1138251600,7852.0019000000002],[1138338000,7852.0019000000002],[1138424400,7852.0019000000002],[1138510800,7852.0019000000002],[1138597200,7852.0019000000002],[1138683600,7852.0019000000002],[1138770000,7852.0019000000002],[1138856400,7852.0019000000002],[1138942800,7852.0019000000002],[1139029200,7852.0019000000002],[1139115600,7852.0019000000002],[1139202000,7852.0019000000002],[1139288400,7852.0019000000002],[1139374800,7852.0019000000002],[1139461200,7852.0019000000002],[1139547600,7852.0019000000002],[1139634000,7852.0019000000002],[1139720400,7852.0019000000002],[1139806800,7852.0019000000002],[1139893200,7852.0019000000002],[1139979600,7852.0019000000002],[1140066000,7852.0019000000002],[1140152400,7852.0019000000002],[1140238800,7852.0019000000002],[1140325200,7852.0019000000002],[1140411600,7852.0019000000002],[1140498000,7852.0019000000002],[1140584400,7852.0019000000002],[1140670800,7852.0019000000002],[1140757200,7852.0019000000002],[1140843600,7852.0019000000002],[1140930000,7852.0019000000002],[1141016400,7852.0019000000002],[1141102800,7852.0019000000002],[1141189200,7852.0019000000002],[1141275600,7852.0019000000002],[1141362000,7852.0019000000002],[1141448400,7852.0019000000002],[1141534800,7852.0019000000002],[1141621200,7852.0019000000002],[1141707600,7852.0019000000002],[1141794000,7852.0019000000002],[1141880400,7852.0019000000002],[1141966800,7852.0019000000002],[1142053200,7852.0019000000002],[1142139600,7852.0019000000002],[1142226000,7852.0019000000002],[1142312400,7852.0019000000002],[1142398800,7852.0019000000002],[1142485200,7852.0019000000002],[1142571600,7852.0019000000002],[1142658000,7852.0019000000002],[1142744400,7852.0019000000002],[1142830800,7852.0019000000002],[1142917200,7852.0019000000002],[1143003600,7852.0019000000002],[1143090000,7852.0019000000002],[1143176400,7852.0019000000002],[1143262800,7852.0019000000002],[1143349200,7852.0019000000002],[1143435600,7852.0019000000002],[1143522000,7852.0019000000002],[1143608400,7852.0019000000002],[1143694800,7852.0019000000002],[1143781200,7852.0019000000002],[1143867600,7852.0019000000002],[1143954000,7852.0019000000002],[1144036800,7852.0019000000002],[1144123200,7852.0019000000002],[1144209600,7852.0019000000002],[1144296000,7852.0019000000002],[1144382400,7852.0019000000002],[1144468800,7852.0019000000002],[1144555200,7852.0019000000002],[1144641600,7852.0019000000002],[1144728000,7852.0019000000002],[1144814400,7852.0019000000002],[1144900800,7852.0019000000002],[1144987200,7852.0019000000002],[1145073600,7852.0019000000002],[1145160000,7852.0019000000002],[1145246400,7852.0019000000002],[1145332800,7852.0019000000002],[1145419200,7852.0019000000002],[1145505600,7852.0019000000002],[1145592000,7852.0019000000002],[1145678400,7852.0019000000002],[1145764800,7852.0019000000002],[1145851200,7852.0019000000002],[1145937600,7852.0019000000002],[1146024000,7852.0019000000002],[1146110400,7852.0019000000002],[1146196800,7852.0019000000002],[1146283200,7852.0019000000002],[1146369600,7852.0019000000002],[1146456000,7852.0019000000002],[1146542400,8369.4295999999995],[1146628800,8369.4295999999995],[1146715200,8369.4295999999995],[1146801600,8369.4295999999995],[1146888000,8369.4295999999995],[1146974400,8369.4295999999995],[1147060800,8369.4295999999995],[1147147200,8369.4295999999995],[1147233600,8369.4295999999995],[1147320000,8369.4295999999995],[1147406400,8369.4295999999995],[1147492800,8369.4295999999995],[1147579200,8369.4295999999995],[1147665600,8369.4295999999995],[1147752000,8369.4295999999995],[1147838400,8369.4295999999995],[1147924800,8369.4295999999995],[1148011200,8369.4295999999995],[1148097600,8369.4295999999995],[1148184000,8369.4295999999995],[1148270400,8369.4295999999995],[1148356800,8369.4295999999995],[1148443200,8369.4295999999995],[1148529600,8369.4295999999995],[1148616000,8369.4295999999995],[1148702400,8369.4295999999995],[1148788800,8369.4295999999995],[1148875200,8369.4295999999995],[1148961600,8369.4295999999995],[1149048000,8369.4295999999995],[1149134400,8369.4295999999995],[1149220800,8369.4295999999995],[1149307200,8369.4295999999995],[1149393600,8369.4295999999995],[1149480000,8369.4295999999995],[1149566400,8369.4295999999995],[1149652800,8369.4295999999995],[1149739200,8369.4295999999995],[1149825600,8369.4295999999995],[1149912000,8369.4295999999995],[1149998400,8369.4295999999995],[1150084800,8369.4295999999995],[1150171200,8369.4295999999995],[1150257600,8369.4295999999995],[1150344000,8369.4295999999995],[1150430400,8369.4295999999995],[1150516800,8369.4295999999995],[1150603200,8369.4295999999995],[1150689600,8369.4295999999995],[1150776000,8369.4295999999995],[1150862400,8369.4295999999995],[1150948800,8369.4295999999995],[1151035200,8369.4295999999995],[1151121600,8369.4295999999995],[1151208000,8369.4295999999995],[1151294400,8369.4295999999995],[1151380800,8369.4295999999995],[1151467200,8369.4295999999995],[1151553600,8369.4295999999995],[1151640000,8369.4295999999995],[1151726400,8369.4295999999995],[1151812800,8369.4295999999995],[1151899200,8369.4295999999995],[1151985600,8369.4295999999995],[1152072000,8369.4295999999995],[1152158400,8369.4295999999995],[1152244800,8369.4295999999995],[1152331200,8369.4295999999995],[1152417600,8369.4295999999995],[1152504000,8369.4295999999995],[1152590400,8369.4295999999995],[1152676800,8369.4295999999995],[1152763200,8369.4295999999995],[1152849600,8369.4295999999995],[1152936000,8369.4295999999995],[1153022400,8369.4295999999995],[1153108800,8369.4295999999995],[1153195200,8369.4295999999995],[1153281600,8369.4295999999995],[1153368000,8369.4295999999995],[1153454400,8369.4295999999995],[1153540800,8369.4295999999995],[1153627200,8369.4295999999995],[1153713600,8369.4295999999995],[1153800000,8369.4295999999995],[1153886400,8369.4295999999995],[1153972800,8369.4295999999995],[1154059200,8369.4295999999995],[1154145600,8369.4295999999995],[1154232000,8369.4295999999995],[1154318400,8369.4295999999995],[1154404800,8369.4295999999995],[1154491200,8369.4295999999995],[1154577600,8369.4295999999995],[1154664000,8369.4295999999995],[1154750400,8369.4295999999995],[1154836800,8369.4295999999995],[1154923200,8369.4295999999995],[1155009600,8369.4295999999995],[1155096000,8369.4295999999995],[1155182400,8369.4295999999995],[1155268800,8369.4295999999995],[1155355200,8369.4295999999995],[1155441600,8369.4295999999995],[1155528000,8369.4295999999995],[1155614400,8369.4295999999995],[1155700800,8369.4295999999995],[1155787200,8369.4295999999995],[1155873600,8369.4295999999995],[1155960000,8369.4295999999995],[1156046400,8369.4295999999995],[1156132800,8369.4295999999995],[1156219200,8369.4295999999995],[1156305600,8369.4295999999995],[1156392000,8369.4295999999995],[1156478400,8369.4295999999995],[1156564800,8369.4295999999995],[1156651200,8369.4295999999995],[1156737600,8369.4295999999995],[1156824000,8369.4295999999995],[1156910400,8369.4295999999995],[1156996800,8369.4295999999995],[1157083200,8369.4295999999995],[1157169600,8369.4295999999995],[1157256000,8369.4295999999995],[1157342400,8369.4295999999995],[1157428800,8369.4295999999995],[1157515200,8369.4295999999995],[1157601600,8369.4295999999995],[1157688000,8369.4295999999995],[1157774400,8369.4295999999995],[1157860800,8369.4295999999995],[1157947200,8369.4295999999995],[1158033600,8369.4295999999995],[1158120000,8369.4295999999995],[1158206400,8369.4295999999995],[1158292800,8369.4295999999995],[1158379200,8369.4295999999995],[1158465600,8369.4295999999995],[1158552000,8369.4295999999995],[1158638400,8369.4295999999995],[1158724800,8369.4295999999995],[1158811200,8369.4295999999995],[1158897600,8369.4295999999995],[1158984000,8369.4295999999995],[1159070400,8369.4295999999995],[1159156800,8369.4295999999995],[1159243200,8369.4295999999995],[1159329600,8369.4295999999995],[1159416000,8369.4295999999995],[1159502400,8369.4295999999995],[1159588800,8369.4295999999995],[1159675200,8369.4295999999995],[1159761600,8369.4295999999995],[1159848000,8369.4295999999995],[1159934400,8369.4295999999995],[1160020800,8369.4295999999995],[1160107200,8369.4295999999995],[1160193600,8369.4295999999995],[1160280000,8369.4295999999995],[1160366400,8369.4295999999995],[1160452800,8369.4295999999995],[1160539200,8369.4295999999995],[1160625600,8369.4295999999995],[1160712000,8369.4295999999995],[1160798400,8369.4295999999995],[1160884800,8369.4295999999995],[1160971200,8369.4295999999995],[1161057600,8369.4295999999995],[1161144000,8369.4295999999995],[1161230400,8369.4295999999995],[1161316800,8369.4295999999995],[1161403200,8369.4295999999995],[1161489600,8369.4295999999995],[1161576000,8369.4295999999995],[1161662400,8369.4295999999995],[1161748800,8369.4295999999995],[1161835200,8369.4295999999995],[1161921600,8369.4295999999995],[1162008000,8369.4295999999995],[1162094400,8369.4295999999995],[1162184400,8369.4295999999995],[1162270800,8369.4295999999995],[1162357200,8369.4295999999995],[1162443600,8369.4295999999995],[1162530000,8369.4295999999995],[1162616400,8369.4295999999995],[1162702800,8369.4295999999995],[1162789200,8369.4295999999995],[1162875600,8369.4295999999995],[1162962000,8369.4295999999995],[1163048400,8369.4295999999995],[1163134800,8369.4295999999995],[1163221200,8369.4295999999995],[1163307600,8369.4295999999995],[1163394000,8369.4295999999995],[1163480400,8369.4295999999995],[1163566800,8369.4295999999995],[1163653200,8369.4295999999995],[1163739600,8369.4295999999995],[1163826000,8369.4295999999995],[1163912400,8369.4295999999995],[1163998800,8369.4295999999995],[1164085200,8369.4295999999995],[1164171600,8369.4295999999995],[1164258000,8369.4295999999995],[1164344400,8369.4295999999995],[1164430800,8369.4295999999995],[1164517200,8369.4295999999995],[1164603600,8369.4295999999995],[1164690000,8369.4295999999995],[1164776400,8369.4295999999995],[1164862800,8369.4295999999995],[1164949200,8369.4295999999995],[1165035600,8369.4295999999995],[1165122000,8369.4295999999995],[1165208400,8369.4295999999995],[1165294800,8369.4295999999995],[1165381200,8369.4295999999995],[1165467600,8369.4295999999995],[1165554000,8369.4295999999995],[1165640400,8369.4295999999995],[1165726800,8369.4295999999995],[1165813200,8369.4295999999995],[1165899600,8369.4295999999995],[1165986000,8369.4295999999995],[1166072400,8369.4295999999995],[1166158800,8369.4295999999995],[1166245200,8369.4295999999995],[1166331600,8369.4295999999995],[1166418000,8369.4295999999995],[1166504400,8369.4295999999995],[1166590800,8369.4295999999995],[1166677200,8369.4295999999995],[1166763600,8369.4295999999995],[1166850000,8369.4295999999995],[1166936400,8369.4295999999995],[1167022800,8369.4295999999995],[1167109200,8369.4295999999995],[1167195600,8369.4295999999995],[1167282000,8369.4295999999995],[1167368400,8369.4295999999995],[1167454800,8369.4295999999995],[1167541200,8369.4295999999995],[1167627600,8369.4295999999995],[1167714000,8369.4295999999995],[1167800400,8369.4295999999995],[1167886800,8369.4295999999995],[1167973200,8369.4295999999995],[1168059600,8369.4295999999995],[1168146000,8369.4295999999995],[1168232400,8369.4295999999995],[1168318800,8369.4295999999995],[1168405200,8369.4295999999995],[1168491600,8369.4295999999995],[1168578000,8369.4295999999995],[1168664400,8369.4295999999995],[1168750800,8369.4295999999995],[1168837200,8369.4295999999995],[1168923600,8369.4295999999995],[1169010000,8369.4295999999995],[1169096400,8369.4295999999995],[1169182800,8369.4295999999995],[1169269200,8369.4295999999995],[1169355600,8369.4295999999995],[1169442000,8369.4295999999995],[1169528400,8369.4295999999995],[1169614800,8369.4295999999995],[1169701200,8369.4295999999995],[1169787600,8369.4295999999995],[1169874000,8369.4295999999995],[1169960400,8369.4295999999995],[1170046800,8369.4295999999995],[1170133200,8369.4295999999995],[1170219600,8369.4295999999995],[1170306000,8369.4295999999995],[1170392400,8369.4295999999995],[1170478800,8369.4295999999995],[1170565200,8369.4295999999995],[1170651600,8369.4295999999995],[1170738000,8369.4295999999995],[1170824400,8369.4295999999995],[1170910800,8369.4295999999995],[1170997200,8369.4295999999995],[1171083600,8369.4295999999995],[1171170000,8369.4295999999995],[1171256400,8369.4295999999995],[1171342800,8369.4295999999995],[1171429200,8369.4295999999995],[1171515600,8369.4295999999995],[1171602000,8369.4295999999995],[1171688400,8369.4295999999995],[1171774800,8369.4295999999995],[1171861200,8369.4295999999995],[1171947600,8369.4295999999995],[1172034000,8369.4295999999995],[1172120400,8369.4295999999995],[1172206800,8369.4295999999995],[1172293200,8369.4295999999995],[1172379600,8369.4295999999995],[1172466000,8369.4295999999995],[1172552400,8369.4295999999995],[1172638800,8369.4295999999995],[1172725200,8369.4295999999995],[1172811600,8369.4295999999995],[1172898000,8369.4295999999995],[1172984400,8369.4295999999995],[1173070800,8369.4295999999995],[1173157200,8369.4295999999995],[1173243600,8369.4295999999995],[1173330000,8369.4295999999995],[1173416400,8369.4295999999995],[1173502800,8369.4295999999995],[1173589200,8369.4295999999995],[1173672000,8369.4295999999995],[1173758400,8369.4295999999995],[1173844800,8369.4295999999995],[1173931200,8369.4295999999995],[1174017600,8369.4295999999995],[1174104000,8369.4295999999995],[1174190400,8369.4295999999995],[1174276800,8369.4295999999995],[1174363200,8369.4295999999995],[1174449600,8369.4295999999995],[1174536000,8369.4295999999995],[1174622400,8369.4295999999995],[1174708800,8369.4295999999995],[1174795200,8369.4295999999995],[1174881600,8369.4295999999995],[1174968000,8369.4295999999995],[1175054400,8369.4295999999995],[1175140800,8369.4295999999995],[1175227200,8369.4295999999995],[1175313600,8369.4295999999995],[1175400000,8369.4295999999995],[1175486400,8369.4295999999995],[1175572800,8369.4295999999995],[1175659200,8369.4295999999995],[1175745600,8369.4295999999995],[1175832000,8369.4295999999995],[1175918400,8369.4295999999995],[1176004800,8369.4295999999995],[1176091200,8369.4295999999995],[1176177600,8369.4295999999995],[1176264000,8369.4295999999995],[1176350400,8369.4295999999995],[1176436800,8369.4295999999995],[1176523200,8369.4295999999995],[1176609600,8369.4295999999995],[1176696000,8369.4295999999995],[1176782400,8369.4295999999995],[1176868800,8369.4295999999995],[1176955200,8369.4295999999995],[1177041600,8369.4295999999995],[1177128000,8369.4295999999995],[1177214400,8369.4295999999995],[1177300800,8369.4295999999995],[1177387200,8369.4295999999995],[1177473600,8369.4295999999995],[1177560000,8369.4295999999995],[1177646400,8369.4295999999995],[1177732800,8369.4295999999995],[1177819200,8369.4295999999995],[1177905600,8369.4295999999995],[1177992000,8369.4295999999995],[1178078400,9167.5331000000006],[1178164800,9167.5331000000006],[1178251200,9167.5331000000006],[1178337600,9167.5331000000006],[1178424000,9167.5331000000006],[1178510400,9167.5331000000006],[1178596800,9167.5331000000006],[1178683200,9167.5331000000006],[1178769600,9167.5331000000006],[1178856000,9167.5331000000006],[1178942400,9167.5331000000006],[1179028800,9167.5331000000006],[1179115200,9167.5331000000006],[1179201600,9167.5331000000006],[1179288000,9167.5331000000006],[1179374400,9167.5331000000006],[1179460800,9167.5331000000006],[1179547200,9167.5331000000006],[1179633600,9167.5331000000006],[1179720000,9167.5331000000006],[1179806400,9167.5331000000006],[1179892800,9167.5331000000006],[1179979200,9167.5331000000006],[1180065600,9167.5331000000006],[1180152000,9167.5331000000006],[1180238400,9167.5331000000006],[1180324800,9167.5331000000006],[1180411200,9167.5331000000006],[1180497600,9167.5331000000006],[1180584000,9167.5331000000006],[1180670400,9167.5331000000006],[1180756800,9167.5331000000006],[1180843200,9167.5331000000006],[1180929600,9167.5331000000006],[1181016000,9167.5331000000006],[1181102400,9167.5331000000006],[1181188800,9167.5331000000006],[1181275200,9167.5331000000006],[1181361600,9167.5331000000006],[1181448000,9167.5331000000006],[1181534400,9167.5331000000006],[1181620800,9167.5331000000006],[1181707200,9167.5331000000006],[1181793600,9167.5331000000006],[1181880000,9167.5331000000006],[1181966400,9167.5331000000006],[1182052800,9167.5331000000006],[1182139200,9167.5331000000006],[1182225600,9167.5331000000006],[1182312000,9167.5331000000006],[1182398400,9167.5331000000006],[1182484800,9167.5331000000006],[1182571200,9167.5331000000006],[1182657600,9167.5331000000006],[1182744000,9167.5331000000006],[1182830400,9167.5331000000006],[1182916800,9167.5331000000006],[1183003200,9167.5331000000006],[1183089600,9167.5331000000006],[1183176000,9167.5331000000006],[1183262400,9167.5331000000006],[1183348800,9167.5331000000006],[1183435200,9167.5331000000006],[1183521600,9167.5331000000006],[1183608000,9167.5331000000006],[1183694400,9167.5331000000006],[1183780800,9167.5331000000006],[1183867200,9167.5331000000006],[1183953600,9167.5331000000006],[1184040000,9167.5331000000006],[1184126400,9167.5331000000006],[1184212800,9167.5331000000006],[1184299200,9167.5331000000006],[1184385600,9167.5331000000006],[1184472000,9167.5331000000006],[1184558400,9167.5331000000006],[1184644800,9167.5331000000006],[1184731200,9167.5331000000006],[1184817600,9167.5331000000006],[1184904000,9167.5331000000006],[1184990400,9167.5331000000006],[1185076800,9167.5331000000006],[1185163200,9167.5331000000006],[1185249600,9167.5331000000006],[1185336000,9167.5331000000006],[1185422400,9167.5331000000006],[1185508800,9167.5331000000006],[1185595200,9167.5331000000006],[1185681600,9167.5331000000006],[1185768000,9167.5331000000006],[1185854400,9167.5331000000006],[1185940800,9167.5331000000006],[1186027200,9167.5331000000006],[1186113600,9167.5331000000006],[1186200000,9167.5331000000006],[1186286400,9167.5331000000006],[1186372800,9167.5331000000006],[1186459200,9167.5331000000006],[1186545600,9167.5331000000006],[1186632000,9167.5331000000006],[1186718400,9167.5331000000006],[1186804800,9167.5331000000006],[1186891200,9167.5331000000006],[1186977600,9167.5331000000006],[1187064000,9167.5331000000006],[1187150400,9167.5331000000006],[1187236800,9167.5331000000006],[1187323200,9167.5331000000006],[1187409600,9167.5331000000006],[1187496000,9167.5331000000006],[1187582400,9167.5331000000006],[1187668800,9167.5331000000006],[1187755200,9167.5331000000006],[1187841600,9167.5331000000006],[1187928000,9167.5331000000006],[1188014400,9167.5331000000006],[1188100800,9167.5331000000006],[1188187200,9167.5331000000006],[1188273600,9167.5331000000006],[1188360000,9167.5331000000006],[1188446400,9167.5331000000006],[1188532800,9167.5331000000006],[1188619200,9167.5331000000006],[1188705600,9167.5331000000006],[1188792000,9167.5331000000006],[1188878400,9167.5331000000006],[1188964800,9167.5331000000006],[1189051200,9167.5331000000006],[1189137600,9167.5331000000006],[1189224000,9167.5331000000006],[1189310400,9167.5331000000006],[1189396800,9167.5331000000006],[1189483200,9167.5331000000006],[1189569600,9167.5331000000006],[1189656000,9167.5331000000006],[1189742400,9167.5331000000006],[1189828800,9167.5331000000006],[1189915200,9167.5331000000006],[1190001600,9167.5331000000006],[1190088000,9167.5331000000006],[1190174400,9167.5331000000006],[1190260800,9167.5331000000006],[1190347200,9167.5331000000006],[1190433600,9167.5331000000006],[1190520000,9167.5331000000006],[1190606400,9167.5331000000006],[1190692800,9167.5331000000006],[1190779200,9167.5331000000006],[1190865600,9167.5331000000006],[1190952000,9167.5331000000006],[1191038400,9167.5331000000006],[1191124800,9167.5331000000006],[1191211200,9167.5331000000006],[1191297600,9167.5331000000006],[1191384000,9167.5331000000006],[1191470400,9167.5331000000006],[1191556800,9167.5331000000006],[1191643200,9167.5331000000006],[1191729600,9167.5331000000006],[1191816000,9167.5331000000006],[1191902400,9167.5331000000006],[1191988800,9167.5331000000006],[1192075200,9167.5331000000006],[1192161600,9167.5331000000006],[1192248000,9167.5331000000006],[1192334400,9167.5331000000006],[1192420800,9167.5331000000006],[1192507200,9167.5331000000006],[1192593600,9167.5331000000006],[1192680000,9167.5331000000006],[1192766400,9167.5331000000006],[1192852800,9167.5331000000006],[1192939200,9167.5331000000006],[1193025600,9167.5331000000006],[1193112000,9167.5331000000006],[1193198400,9167.5331000000006],[1193284800,9167.5331000000006],[1193371200,9167.5331000000006],[1193457600,9167.5331000000006],[1193544000,9167.5331000000006],[1193630400,9167.5331000000006],[1193716800,9167.5331000000006],[1193803200,9167.5331000000006],[1193889600,9167.5331000000006],[1193976000,9167.5331000000006],[1194062400,9167.5331000000006],[1194148800,9167.5331000000006],[1194238800,9167.5331000000006],[1194325200,9167.5331000000006],[1194411600,9167.5331000000006],[1194498000,9167.5331000000006],[1194584400,9167.5331000000006],[1194670800,9167.5331000000006],[1194757200,9167.5331000000006],[1194843600,9167.5331000000006],[1194930000,9167.5331000000006],[1195016400,9167.5331000000006],[1195102800,9167.5331000000006],[1195189200,9167.5331000000006],[1195275600,9167.5331000000006],[1195362000,9167.5331000000006],[1195448400,9167.5331000000006],[1195534800,9167.5331000000006],[1195621200,9167.5331000000006],[1195707600,9167.5331000000006],[1195794000,9167.5331000000006],[1195880400,9167.5331000000006],[1195966800,9167.5331000000006],[1196053200,9167.5331000000006],[1196139600,9167.5331000000006],[1196226000,9167.5331000000006],[1196312400,9167.5331000000006],[1196398800,9167.5331000000006],[1196485200,9167.5331000000006],[1196571600,9167.5331000000006],[1196658000,9167.5331000000006],[1196744400,9167.5331000000006],[1196830800,9167.5331000000006],[1196917200,9167.5331000000006],[1197003600,9167.5331000000006],[1197090000,9167.5331000000006],[1197176400,9167.5331000000006],[1197262800,9167.5331000000006],[1197349200,9167.5331000000006],[1197435600,9167.5331000000006],[1197522000,9167.5331000000006],[1197608400,9167.5331000000006],[1197694800,9167.5331000000006],[1197781200,9167.5331000000006],[1197867600,9167.5331000000006],[1197954000,9167.5331000000006],[1198040400,9167.5331000000006],[1198126800,9167.5331000000006],[1198213200,9167.5331000000006],[1198299600,9167.5331000000006],[1198386000,9167.5331000000006],[1198472400,9167.5331000000006],[1198558800,9167.5331000000006],[1198645200,9167.5331000000006],[1198731600,9167.5331000000006],[1198818000,9167.5331000000006],[1198904400,9167.5331000000006],[1198990800,9167.5331000000006],[1199077200,9167.5331000000006],[1199163600,9167.5331000000006],[1199250000,9167.5331000000006],[1199336400,9167.5331000000006],[1199422800,9167.5331000000006],[1199509200,9167.5331000000006],[1199595600,9167.5331000000006],[1199682000,9167.5331000000006],[1199768400,9167.5331000000006],[1199854800,9167.5331000000006],[1199941200,9167.5331000000006],[1200027600,9167.5331000000006],[1200114000,9167.5331000000006],[1200200400,9167.5331000000006],[1200286800,9167.5331000000006],[1200373200,9167.5331000000006],[1200459600,9167.5331000000006],[1200546000,9167.5331000000006],[1200632400,9167.5331000000006],[1200718800,9167.5331000000006],[1200805200,9167.5331000000006],[1200891600,9167.5331000000006],[1200978000,9167.5331000000006],[1201064400,9167.5331000000006],[1201150800,9167.5331000000006],[1201237200,9167.5331000000006],[1201323600,9167.5331000000006],[1201410000,9167.5331000000006],[1201496400,9167.5331000000006],[1201582800,9167.5331000000006],[1201669200,9167.5331000000006],[1201755600,9167.5331000000006],[1201842000,9167.5331000000006],[1201928400,9167.5331000000006],[1202014800,9167.5331000000006],[1202101200,9167.5331000000006],[1202187600,9167.5331000000006],[1202274000,9167.5331000000006],[1202360400,9167.5331000000006],[1202446800,9167.5331000000006],[1202533200,9167.5331000000006],[1202619600,9167.5331000000006],[1202706000,9167.5331000000006],[1202792400,9167.5331000000006],[1202878800,9167.5331000000006],[1202965200,9167.5331000000006],[1203051600,9167.5331000000006],[1203138000,9167.5331000000006],[1203224400,9167.5331000000006],[1203310800,9167.5331000000006],[1203397200,9167.5331000000006],[1203483600,9167.5331000000006],[1203570000,9167.5331000000006],[1203656400,9167.5331000000006],[1203742800,9167.5331000000006],[1203829200,9167.5331000000006],[1203915600,9167.5331000000006],[1204002000,9167.5331000000006],[1204088400,9167.5331000000006],[1204174800,9167.5331000000006],[1204261200,9167.5331000000006],[1204347600,9167.5331000000006],[1204434000,9167.5331000000006],[1204520400,9167.5331000000006],[1204606800,9167.5331000000006],[1204693200,9167.5331000000006],[1204779600,9167.5331000000006],[1204866000,9167.5331000000006],[1204952400,9167.5331000000006],[1205038800,9167.5331000000006],[1205121600,9167.5331000000006],[1205208000,9167.5331000000006],[1205294400,9167.5331000000006],[1205380800,9167.5331000000006],[1205467200,9167.5331000000006],[1205553600,9167.5331000000006],[1205640000,9167.5331000000006],[1205726400,9167.5331000000006],[1205812800,9167.5331000000006],[1205899200,9167.5331000000006],[1205985600,9167.5331000000006],[1206072000,9167.5331000000006],[1206158400,9167.5331000000006],[1206244800,9167.5331000000006],[1206331200,9167.5331000000006],[1206417600,9167.5331000000006],[1206504000,9167.5331000000006],[1206590400,9167.5331000000006],[1206676800,9167.5331000000006],[1206763200,9167.5331000000006],[1206849600,9167.5331000000006],[1206936000,9167.5331000000006],[1207022400,9167.5331000000006],[1207108800,9167.5331000000006],[1207195200,9167.5331000000006],[1207281600,9167.5331000000006],[1207368000,9167.5331000000006],[1207454400,9167.5331000000006],[1207540800,9167.5331000000006],[1207627200,9167.5331000000006],[1207713600,9167.5331000000006],[1207800000,9167.5331000000006],[1207886400,9167.5331000000006],[1207972800,9167.5331000000006],[1208059200,9167.5331000000006],[1208145600,9167.5331000000006],[1208232000,9167.5331000000006],[1208318400,9167.5331000000006],[1208404800,9167.5331000000006],[1208491200,9167.5331000000006],[1208577600,9167.5331000000006],[1208664000,9167.5331000000006],[1208750400,9167.5331000000006],[1208836800,9167.5331000000006],[1208923200,9167.5331000000006],[1209009600,9167.5331000000006],[1209096000,9167.5331000000006],[1209182400,9167.5331000000006],[1209268800,9167.5331000000006],[1209355200,9167.5331000000006],[1209441600,9167.5331000000006],[1209528000,9167.5331000000006],[1209614400,9167.5331000000006],[1209700800,10663.481],[1209787200,10663.481],[1209873600,10663.481],[1209960000,10663.481],[1210046400,10663.481],[1210132800,10663.481],[1210219200,10663.481],[1210305600,10663.481],[1210392000,10663.481],[1210478400,10663.481],[1210564800,10663.481],[1210651200,10663.481],[1210737600,10663.481],[1210824000,10663.481],[1210910400,10663.481],[1210996800,10663.481],[1211083200,10663.481],[1211169600,10663.481],[1211256000,10663.481],[1211342400,10663.481],[1211428800,10663.481],[1211515200,10663.481],[1211601600,10663.481],[1211688000,10663.481],[1211774400,10663.481],[1211860800,10663.481],[1211947200,10663.481],[1212033600,10663.481],[1212120000,10663.481],[1212206400,10663.481],[1212292800,10663.481],[1212379200,10663.481],[1212465600,10663.481],[1212552000,10663.481],[1212638400,10663.481],[1212724800,10663.481],[1212811200,10663.481],[1212897600,10663.481],[1212984000,10663.481],[1213070400,10663.481],[1213156800,10663.481],[1213243200,10663.481],[1213329600,10663.481],[1213416000,10663.481],[1213502400,10663.481],[1213588800,10663.481],[1213675200,10663.481],[1213761600,10663.481],[1213848000,10663.481],[1213934400,10663.481],[1214020800,10663.481],[1214107200,10663.481],[1214193600,10663.481],[1214280000,10663.481],[1214366400,10663.481],[1214452800,10663.481],[1214539200,10663.481],[1214625600,10663.481],[1214712000,10663.481],[1214798400,10663.481],[1214884800,10663.481],[1214971200,10663.481],[1215057600,10663.481],[1215144000,10663.481],[1215230400,10663.481],[1215316800,10663.481],[1215403200,10663.481],[1215489600,10663.481],[1215576000,10663.481],[1215662400,10663.481],[1215748800,10663.481],[1215835200,10663.481],[1215921600,10663.481],[1216008000,10663.481],[1216094400,10663.481],[1216180800,10663.481],[1216267200,10663.481],[1216353600,10663.481],[1216440000,10663.481],[1216526400,10663.481],[1216612800,10663.481],[1216699200,10663.481],[1216785600,10663.481],[1216872000,10663.481],[1216958400,10663.481],[1217044800,10663.481],[1217131200,10663.481],[1217217600,10663.481],[1217304000,10663.481],[1217390400,10663.481],[1217476800,10663.481],[1217563200,10663.481],[1217649600,10663.481],[1217736000,10663.481],[1217822400,10663.481],[1217908800,10663.481],[1217995200,10663.481],[1218081600,10663.481],[1218168000,10663.481],[1218254400,10663.481],[1218340800,10663.481],[1218427200,10663.481],[1218513600,10663.481],[1218600000,10663.481],[1218686400,10663.481],[1218772800,10663.481],[1218859200,10663.481],[1218945600,10663.481],[1219032000,10663.481],[1219118400,10663.481],[1219204800,10663.481],[1219291200,10663.481],[1219377600,10663.481],[1219464000,10663.481],[1219550400,10663.481],[1219636800,10663.481],[1219723200,10663.481],[1219809600,10663.481],[1219896000,10663.481],[1219982400,10663.481],[1220068800,10663.481],[1220155200,10663.481],[1220241600,10663.481],[1220328000,10663.481],[1220414400,10663.481],[1220500800,10663.481],[1220587200,10663.481],[1220673600,10663.481],[1220760000,10663.481],[1220846400,10663.481],[1220932800,10663.481],[1221019200,10663.481],[1221105600,10663.481],[1221192000,10663.481],[1221278400,10663.481],[1221364800,10663.481],[1221451200,10663.481],[1221537600,10663.481],[1221624000,10663.481],[1221710400,10663.481],[1221796800,10663.481],[1221883200,10663.481],[1221969600,10663.481],[1222056000,10663.481],[1222142400,10663.481],[1222228800,10663.481],[1222315200,10663.481],[1222401600,10663.481],[1222488000,10663.481],[1222574400,10663.481],[1222660800,10663.481],[1222747200,10663.481],[1222833600,10663.481],[1222920000,10663.481],[1223006400,10663.481],[1223092800,10663.481],[1223179200,10663.481],[1223265600,10663.481],[1223352000,10663.481],[1223438400,10663.481],[1223524800,10663.481],[1223611200,10663.481],[1223697600,10663.481],[1223784000,10663.481],[1223870400,10663.481],[1223956800,10663.481],[1224043200,10663.481],[1224129600,10663.481],[1224216000,10663.481],[1224302400,10663.481],[1224388800,10663.481],[1224475200,10663.481],[1224561600,10663.481],[1224648000,10663.481],[1224734400,10663.481],[1224820800,10663.481],[1224907200,10663.481],[1224993600,10663.481],[1225080000,10663.481],[1225166400,10663.481],[1225252800,10663.481],[1225339200,10663.481],[1225425600,10663.481],[1225512000,10663.481],[1225598400,10663.481],[1225688400,10663.481],[1225774800,10663.481],[1225861200,10663.481],[1225947600,10663.481],[1226034000,10663.481],[1226120400,10663.481],[1226206800,10663.481],[1226293200,10663.481],[1226379600,10663.481],[1226466000,10663.481],[1226552400,10663.481],[1226638800,10663.481],[1226725200,10663.481],[1226811600,10663.481],[1226898000,10663.481],[1226984400,10663.481],[1227070800,10663.481],[1227157200,10663.481],[1227243600,10663.481],[1227330000,10663.481],[1227416400,10663.481],[1227502800,10663.481],[1227589200,10663.481],[1227675600,10663.481],[1227762000,10663.481],[1227848400,10663.481],[1227934800,10663.481],[1228021200,10663.481],[1228107600,10663.481],[1228194000,10663.481],[1228280400,10663.481],[1228366800,10663.481],[1228453200,10663.481],[1228539600,10663.481],[1228626000,10663.481],[1228712400,10663.481],[1228798800,10663.481],[1228885200,10663.481],[1228971600,10663.481],[1229058000,10663.481],[1229144400,10663.481],[1229230800,10663.481],[1229317200,10663.481],[1229403600,10663.481],[1229490000,10663.481],[1229576400,10663.481],[1229662800,10663.481],[1229749200,10663.481],[1229835600,10663.481],[1229922000,10663.481],[1230008400,10663.481],[1230094800,10663.481],[1230181200,10663.481],[1230267600,10663.481],[1230354000,10663.481],[1230440400,10663.481],[1230526800,10663.481],[1230613200,10663.481],[1230699600,10663.481],[1230786000,10663.481],[1230872400,10663.481],[1230958800,10663.481],[1231045200,10663.481],[1231131600,10663.481],[1231218000,10663.481],[1231304400,10663.481],[1231390800,10663.481],[1231477200,10663.481],[1231563600,10663.481],[1231650000,10663.481],[1231736400,10663.481],[1231822800,10663.481],[1231909200,10663.481],[1231995600,10663.481],[1232082000,10663.481],[1232168400,10663.481],[1232254800,10663.481],[1232341200,10663.481],[1232427600,10663.481],[1232514000,10663.481],[1232600400,10663.481],[1232686800,10663.481],[1232773200,10663.481],[1232859600,10663.481],[1232946000,10663.481],[1233032400,10663.481],[1233118800,10663.481],[1233205200,10663.481],[1233291600,10663.481],[1233378000,10663.481],[1233464400,10663.481],[1233550800,10663.481],[1233637200,10663.481],[1233723600,10663.481],[1233810000,10663.481],[1233896400,10663.481],[1233982800,10663.481],[1234069200,10663.481],[1234155600,10663.481],[1234242000,10663.481],[1234328400,10663.481],[1234414800,10663.481],[1234501200,10663.481],[1234587600,10663.481],[1234674000,10663.481],[1234760400,10663.481],[1234846800,10663.481],[1234933200,10663.481],[1235019600,10663.481],[1235106000,10663.481],[1235192400,10663.481],[1235278800,10663.481],[1235365200,10663.481],[1235451600,10663.481],[1235538000,10663.481],[1235624400,10663.481],[1235710800,10663.481],[1235797200,10663.481],[1235883600,10663.481],[1235970000,10663.481],[1236056400,10663.481],[1236142800,10663.481],[1236229200,10663.481],[1236315600,10663.481],[1236402000,10663.481],[1236488400,10663.481],[1236571200,10663.481],[1236657600,10663.481],[1236744000,10663.481],[1236830400,10663.481],[1236916800,10663.481],[1237003200,10663.481],[1237089600,10663.481],[1237176000,10663.481],[1237262400,10663.481],[1237348800,10663.481],[1237435200,10663.481],[1237521600,10663.481],[1237608000,10663.481],[1237694400,10663.481],[1237780800,10663.481],[1237867200,10663.481],[1237953600,10663.481],[1238040000,10663.481],[1238126400,10663.481],[1238212800,10663.481],[1238299200,10663.481],[1238385600,10663.481],[1238472000,10663.481],[1238558400,10663.481],[1238644800,10663.481],[1238731200,10663.481],[1238817600,10663.481],[1238904000,10663.481],[1238990400,10663.481],[1239076800,10663.481],[1239163200,10663.481],[1239249600,10663.481],[1239336000,10663.481],[1239422400,10663.481],[1239508800,10663.481],[1239595200,10663.481],[1239681600,10663.481],[1239768000,10663.481],[1239854400,10663.481],[1239940800,10663.481],[1240027200,10663.481],[1240113600,10663.481],[1240200000,10663.481],[1240286400,10663.481],[1240372800,10663.481],[1240459200,10663.481],[1240545600,10663.481],[1240632000,10663.481],[1240718400,10663.481],[1240804800,10663.481],[1240891200,10663.481],[1240977600,10663.481],[1241064000,10663.481],[1241150400,10663.481],[1241236800,11012.6037],[1241323200,11012.6037],[1241409600,11012.6037],[1241496000,11012.6037],[1241582400,11012.6037],[1241668800,11012.6037],[1241755200,11012.6037],[1241841600,11012.6037],[1241928000,11012.6037],[1242014400,11012.6037],[1242100800,11012.6037],[1242187200,11012.6037],[1242273600,11012.6037],[1242360000,11012.6037],[1242446400,11012.6037],[1242532800,11012.6037],[1242619200,11012.6037],[1242705600,11012.6037],[1242792000,11012.6037],[1242878400,11012.6037],[1242964800,11012.6037],[1243051200,11012.6037],[1243137600,11012.6037],[1243224000,11012.6037],[1243310400,11012.6037],[1243396800,11012.6037],[1243483200,11012.6037],[1243569600,11012.6037],[1243656000,11012.6037],[1243742400,11012.6037],[1243828800,11012.6037],[1243915200,11012.6037],[1244001600,11012.6037],[1244088000,11012.6037],[1244174400,11012.6037],[1244260800,11012.6037],[1244347200,11012.6037],[1244433600,11012.6037],[1244520000,11012.6037],[1244606400,11012.6037],[1244692800,11012.6037],[1244779200,11012.6037],[1244865600,11012.6037],[1244952000,11012.6037],[1245038400,11012.6037],[1245124800,11012.6037],[1245211200,11012.6037],[1245297600,11012.6037],[1245384000,11012.6037],[1245470400,11012.6037],[1245556800,11012.6037],[1245643200,11012.6037],[1245729600,11012.6037],[1245816000,11012.6037],[1245902400,11012.6037],[1245988800,11012.6037],[1246075200,11012.6037],[1246161600,11012.6037],[1246248000,11012.6037],[1246334400,11012.6037],[1246420800,11012.6037],[1246507200,11012.6037],[1246593600,11012.6037],[1246680000,11012.6037],[1246766400,11012.6037],[1246852800,11012.6037],[1246939200,11012.6037],[1247025600,11012.6037],[1247112000,11012.6037],[1247198400,11012.6037],[1247284800,11012.6037],[1247371200,11012.6037],[1247457600,11012.6037],[1247544000,11012.6037],[1247630400,11012.6037],[1247716800,11012.6037],[1247803200,11012.6037],[1247889600,11012.6037],[1247976000,11012.6037],[1248062400,11012.6037],[1248148800,11012.6037],[1248235200,11012.6037],[1248321600,11012.6037],[1248408000,11012.6037],[1248494400,11012.6037],[1248580800,11012.6037],[1248667200,11012.6037],[1248753600,11012.6037],[1248840000,11012.6037],[1248926400,11012.6037],[1249012800,11012.6037],[1249099200,11012.6037],[1249185600,11012.6037],[1249272000,11012.6037],[1249358400,11012.6037],[1249444800,11012.6037],[1249531200,11012.6037],[1249617600,11012.6037],[1249704000,11012.6037],[1249790400,11012.6037],[1249876800,11012.6037],[1249963200,11012.6037],[1250049600,11012.6037],[1250136000,11012.6037],[1250222400,11012.6037],[1250308800,11012.6037],[1250395200,11012.6037],[1250481600,11012.6037],[1250568000,11012.6037],[1250654400,11012.6037],[1250740800,11012.6037],[1250827200,11012.6037],[1250913600,11012.6037],[1251000000,11012.6037],[1251086400,11012.6037],[1251172800,11012.6037],[1251259200,11012.6037],[1251345600,11012.6037],[1251432000,11012.6037],[1251518400,11012.6037],[1251604800,11012.6037],[1251691200,11012.6037],[1251777600,11012.6037],[1251864000,11012.6037],[1251950400,11012.6037],[1252036800,11012.6037],[1252123200,11012.6037],[1252209600,11012.6037],[1252296000,11012.6037],[1252382400,11012.6037],[1252468800,11012.6037],[1252555200,11012.6037],[1252641600,11012.6037],[1252728000,11012.6037],[1252814400,11012.6037],[1252900800,11012.6037],[1252987200,11012.6037],[1253073600,11012.6037],[1253160000,11012.6037],[1253246400,11012.6037],[1253332800,11012.6037],[1253419200,11012.6037],[1253505600,11012.6037],[1253592000,11012.6037],[1253678400,11012.6037],[1253764800,11012.6037],[1253851200,11012.6037],[1253937600,11012.6037],[1254024000,11012.6037],[1254110400,11012.6037],[1254196800,11012.6037],[1254283200,11012.6037],[1254369600,11012.6037],[1254456000,11012.6037],[1254542400,11012.6037],[1254628800,11012.6037],[1254715200,11012.6037],[1254801600,11012.6037],[1254888000,11012.6037],[1254974400,11012.6037],[1255060800,11012.6037],[1255147200,11012.6037],[1255233600,11012.6037],[1255320000,11012.6037],[1255406400,11012.6037],[1255492800,11012.6037],[1255579200,11012.6037],[1255665600,11012.6037],[1255752000,11012.6037],[1255838400,11012.6037],[1255924800,11012.6037],[1256011200,11012.6037],[1256097600,11012.6037],[1256184000,11012.6037],[1256270400,11012.6037],[1256356800,11012.6037],[1256443200,11012.6037],[1256529600,11012.6037],[1256616000,11012.6037],[1256702400,11012.6037],[1256788800,11012.6037],[1256875200,11012.6037],[1256961600,11012.6037],[1257048000,11012.6037],[1257138000,11012.6037],[1257224400,11012.6037],[1257310800,11012.6037],[1257397200,11012.6037],[1257483600,11012.6037],[1257570000,11012.6037],[1257656400,11012.6037],[1257742800,11012.6037],[1257829200,11012.6037],[1257915600,11012.6037],[1258002000,11012.6037],[1258088400,11012.6037],[1258174800,11012.6037],[1258261200,11012.6037],[1258347600,11012.6037],[1258434000,11012.6037],[1258520400,11012.6037],[1258606800,11012.6037],[1258693200,11012.6037],[1258779600,11012.6037],[1258866000,11012.6037],[1258952400,11012.6037],[1259038800,11012.6037],[1259125200,11012.6037],[1259211600,11012.6037],[1259298000,11012.6037],[1259384400,11012.6037],[1259470800,11012.6037],[1259557200,11012.6037],[1259643600,11012.6037],[1259730000,11012.6037],[1259816400,11012.6037],[1259902800,11012.6037],[1259989200,11012.6037],[1260075600,11012.6037],[1260162000,11012.6037],[1260248400,11012.6037],[1260334800,11012.6037],[1260421200,11012.6037],[1260507600,11012.6037],[1260594000,11012.6037],[1260680400,11012.6037],[1260766800,11012.6037],[1260853200,11012.6037],[1260939600,11012.6037],[1261026000,11012.6037],[1261112400,11012.6037],[1261198800,11012.6037],[1261285200,11012.6037],[1261371600,11012.6037],[1261458000,11012.6037],[1261544400,11012.6037],[1261630800,11012.6037],[1261717200,11012.6037],[1261803600,11012.6037],[1261890000,11012.6037],[1261976400,11012.6037],[1262062800,11012.6037],[1262149200,11012.6037],[1262235600,11012.6037],[1262322000,11012.6037],[1262408400,11012.6037],[1262494800,11012.6037],[1262581200,11012.6037],[1262667600,11012.6037],[1262754000,11012.6037],[1262840400,11012.6037],[1262926800,11012.6037],[1263013200,11012.6037],[1263099600,11012.6037],[1263186000,11012.6037],[1263272400,11012.6037],[1263358800,11012.6037],[1263445200,11012.6037],[1263531600,11012.6037],[1263618000,11012.6037],[1263704400,11012.6037],[1263790800,11012.6037],[1263877200,11012.6037],[1263963600,11012.6037],[1264050000,11012.6037],[1264136400,11012.6037],[1264222800,11012.6037],[1264309200,11012.6037],[1264395600,11012.6037],[1264482000,11012.6037],[1264568400,11012.6037],[1264654800,11012.6037],[1264741200,11012.6037],[1264827600,11012.6037],[1264914000,11012.6037],[1265000400,11012.6037],[1265086800,11012.6037],[1265173200,11012.6037],[1265259600,11012.6037],[1265346000,11012.6037],[1265432400,11012.6037],[1265518800,11012.6037],[1265605200,11012.6037],[1265691600,11012.6037],[1265778000,11012.6037],[1265864400,11012.6037],[1265950800,11012.6037],[1266037200,11012.6037],[1266123600,11012.6037],[1266210000,11012.6037],[1266296400,11012.6037],[1266382800,11012.6037],[1266469200,11012.6037],[1266555600,11012.6037],[1266642000,11012.6037],[1266728400,11012.6037],[1266814800,11012.6037],[1266901200,11012.6037],[1266987600,11012.6037],[1267074000,11012.6037],[1267160400,11012.6037],[1267246800,11012.6037],[1267333200,11012.6037],[1267419600,11012.6037],[1267506000,11012.6037],[1267592400,11012.6037],[1267678800,11012.6037],[1267765200,11012.6037],[1267851600,11012.6037],[1267938000,11012.6037],[1268024400,11012.6037],[1268110800,11012.6037],[1268197200,11012.6037],[1268283600,11012.6037],[1268370000,11012.6037],[1268456400,11012.6037],[1268542800,11012.6037],[1268625600,11012.6037],[1268712000,11012.6037],[1268798400,11012.6037],[1268884800,11012.6037],[1268971200,11012.6037],[1269057600,11012.6037],[1269144000,11012.6037],[1269230400,11012.6037],[1269316800,11012.6037],[1269403200,11012.6037],[1269489600,11012.6037],[1269576000,11012.6037],[1269662400,11012.6037],[1269748800,11012.6037],[1269835200,11012.6037],[1269921600,11012.6037],[1270008000,11012.6037],[1270094400,11012.6037],[1270180800,11012.6037],[1270267200,11012.6037],[1270353600,11012.6037],[1270440000,11012.6037],[1270526400,11012.6037],[1270612800,11012.6037],[1270699200,11012.6037],[1270785600,11012.6037],[1270872000,11012.6037],[1270958400,11012.6037],[1271044800,11012.6037],[1271131200,11012.6037],[1271217600,11012.6037],[1271304000,11012.6037],[1271390400,11012.6037],[1271476800,11012.6037],[1271563200,11012.6037],[1271649600,11012.6037],[1271736000,11012.6037],[1271822400,11012.6037],[1271908800,11012.6037],[1271995200,11012.6037],[1272081600,11012.6037],[1272168000,11012.6037],[1272254400,11012.6037],[1272340800,11012.6037],[1272427200,11012.6037],[1272513600,11012.6037],[1272600000,11012.6037],[1272686400,11012.6037],[1272772800,11012.6037],[1272859200,11012.6037],[1272945600,11661.0978],[1273032000,11661.0978],[1273118400,11661.0978],[1273204800,11661.0978],[1273291200,11661.0978],[1273377600,11661.0978],[1273464000,11661.0978],[1273550400,11661.0978],[1273636800,11661.0978],[1273723200,11661.0978],[1273809600,11661.0978],[1273896000,11661.0978],[1273982400,11661.0978],[1274068800,11661.0978],[1274155200,11661.0978],[1274241600,11661.0978],[1274328000,11661.0978],[1274414400,11661.0978],[1274500800,11661.0978],[1274587200,11661.0978],[1274673600,11661.0978],[1274760000,11661.0978],[1274846400,11661.0978],[1274932800,11661.0978],[1275019200,11661.0978],[1275105600,11661.0978],[1275192000,11661.0978],[1275278400,11661.0978],[1275364800,11661.0978],[1275451200,11661.0978],[1275537600,11661.0978],[1275624000,11661.0978],[1275710400,11661.0978],[1275796800,11661.0978],[1275883200,11661.0978],[1275969600,11661.0978],[1276056000,11661.0978],[1276142400,11661.0978],[1276228800,11661.0978],[1276315200,11661.0978],[1276401600,11661.0978],[1276488000,11661.0978],[1276574400,11661.0978],[1276660800,11661.0978],[1276747200,11661.0978],[1276833600,11661.0978],[1276920000,11661.0978],[1277006400,11661.0978],[1277092800,11661.0978],[1277179200,11661.0978],[1277265600,11661.0978],[1277352000,11661.0978],[1277438400,11661.0978],[1277524800,11661.0978],[1277611200,11661.0978],[1277697600,11661.0978],[1277784000,11661.0978],[1277870400,11661.0978],[1277956800,11661.0978],[1278043200,11661.0978],[1278129600,11661.0978],[1278216000,11661.0978],[1278302400,11661.0978],[1278388800,11661.0978],[1278475200,11661.0978],[1278561600,11661.0978],[1278648000,11661.0978],[1278734400,11661.0978],[1278820800,11661.0978],[1278907200,11661.0978],[1278993600,11661.0978],[1279080000,11661.0978],[1279166400,11661.0978],[1279252800,11661.0978],[1279339200,11661.0978],[1279425600,11661.0978],[1279512000,11661.0978],[1279598400,11661.0978],[1279684800,11661.0978],[1279771200,11661.0978],[1279857600,11661.0978],[1279944000,11661.0978],[1280030400,11661.0978],[1280116800,11661.0978],[1280203200,11661.0978],[1280289600,11661.0978],[1280376000,11661.0978],[1280462400,11661.0978],[1280548800,11661.0978],[1280635200,11661.0978],[1280721600,11661.0978],[1280808000,11661.0978],[1280894400,11661.0978],[1280980800,11661.0978],[1281067200,11661.0978],[1281153600,11661.0978],[1281240000,11661.0978],[1281326400,11661.0978],[1281412800,11661.0978],[1281499200,11661.0978],[1281585600,11661.0978],[1281672000,11661.0978],[1281758400,11661.0978],[1281844800,11661.0978],[1281931200,11661.0978],[1282017600,11661.0978],[1282104000,11661.0978],[1282190400,11661.0978],[1282276800,11661.0978],[1282363200,11661.0978],[1282449600,11661.0978],[1282536000,11661.0978],[1282622400,11661.0978],[1282708800,11661.0978],[1282795200,11661.0978],[1282881600,11661.0978],[1282968000,11661.0978],[1283054400,11661.0978],[1283140800,11661.0978],[1283227200,11661.0978],[1283313600,11661.0978],[1283400000,11661.0978],[1283486400,11661.0978],[1283572800,11661.0978],[1283659200,11661.0978],[1283745600,11661.0978],[1283832000,11661.0978],[1283918400,11661.0978],[1284004800,11661.0978],[1284091200,11661.0978],[1284177600,11661.0978],[1284264000,11661.0978],[1284350400,11661.0978],[1284436800,11661.0978],[1284523200,11661.0978],[1284609600,11661.0978],[1284696000,11661.0978],[1284782400,11661.0978],[1284868800,11661.0978],[1284955200,11661.0978],[1285041600,11661.0978],[1285128000,11661.0978],[1285214400,11661.0978],[1285300800,11661.0978],[1285387200,11661.0978],[1285473600,11661.0978],[1285560000,11661.0978],[1285646400,11661.0978],[1285732800,11661.0978],[1285819200,11661.0978],[1285905600,11661.0978],[1285992000,11661.0978],[1286078400,11661.0978],[1286164800,11661.0978],[1286251200,11661.0978],[1286337600,11661.0978],[1286424000,11661.0978],[1286510400,11661.0978],[1286596800,11661.0978],[1286683200,11661.0978],[1286769600,11661.0978],[1286856000,11661.0978],[1286942400,11661.0978],[1287028800,11661.0978],[1287115200,11661.0978],[1287201600,11661.0978],[1287288000,11661.0978],[1287374400,11661.0978],[1287460800,11661.0978],[1287547200,11661.0978],[1287633600,11661.0978],[1287720000,11661.0978],[1287806400,11661.0978],[1287892800,11661.0978],[1287979200,11661.0978],[1288065600,11661.0978],[1288152000,11661.0978],[1288238400,11661.0978],[1288324800,11661.0978],[1288411200,11661.0978],[1288497600,11661.0978],[1288584000,11661.0978],[1288670400,11661.0978],[1288756800,11661.0978],[1288843200,11661.0978],[1288929600,11661.0978],[1289016000,11661.0978],[1289102400,11661.0978],[1289192400,11661.0978],[1289278800,11661.0978],[1289365200,11661.0978],[1289451600,11661.0978],[1289538000,11661.0978],[1289624400,11661.0978],[1289710800,11661.0978],[1289797200,11661.0978],[1289883600,11661.0978],[1289970000,11661.0978],[1290056400,11661.0978],[1290142800,11661.0978],[1290229200,11661.0978],[1290315600,11661.0978],[1290402000,11661.0978],[1290488400,11661.0978],[1290574800,11661.0978],[1290661200,11661.0978],[1290747600,11661.0978],[1290834000,11661.0978],[1290920400,11661.0978],[1291006800,11661.0978],[1291093200,11661.0978],[1291179600,11661.0978],[1291266000,11661.0978],[1291352400,11661.0978],[1291438800,11661.0978],[1291525200,11661.0978],[1291611600,11661.0978],[1291698000,11661.0978],[1291784400,11661.0978],[1291870800,11661.0978],[1291957200,11661.0978],[1292043600,11661.0978],[1292130000,11661.0978],[1292216400,11661.0978],[1292302800,11661.0978],[1292389200,11661.0978],[1292475600,11661.0978],[1292562000,11661.0978],[1292648400,11661.0978],[1292734800,11661.0978],[1292821200,11661.0978],[1292907600,11661.0978],[1292994000,11661.0978],[1293080400,11661.0978],[1293166800,11661.0978],[1293253200,11661.0978],[1293339600,11661.0978],[1293426000,11661.0978],[1293512400,11661.0978],[1293598800,11661.0978],[1293685200,11661.0978],[1293771600,11661.0978],[1293858000,11661.0978],[1293944400,11661.0978],[1294030800,11661.0978],[1294117200,11661.0978],[1294203600,11661.0978],[1294290000,11661.0978],[1294376400,11661.0978],[1294462800,11661.0978],[1294549200,11661.0978],[1294635600,11661.0978],[1294722000,11661.0978],[1294808400,11661.0978],[1294894800,11661.0978],[1294981200,11661.0978],[1295067600,11661.0978],[1295154000,11661.0978],[1295240400,11661.0978],[1295326800,11661.0978],[1295413200,11661.0978],[1295499600,11661.0978],[1295586000,11661.0978],[1295672400,11661.0978],[1295758800,11661.0978],[1295845200,11661.0978],[1295931600,11661.0978],[1296018000,11661.0978],[1296104400,11661.0978],[1296190800,11661.0978],[1296277200,11661.0978],[1296363600,11661.0978],[1296450000,11661.0978],[1296536400,11661.0978],[1296622800,11661.0978],[1296709200,11661.0978],[1296795600,11661.0978],[1296882000,11661.0978],[1296968400,11661.0978],[1297054800,11661.0978],[1297141200,11661.0978],[1297227600,11661.0978],[1297314000,11661.0978],[1297400400,11661.0978],[1297486800,11661.0978],[1297573200,11661.0978],[1297659600,11661.0978],[1297746000,11661.0978],[1297832400,11661.0978],[1297918800,11661.0978],[1298005200,11661.0978],[1298091600,11661.0978],[1298178000,11661.0978],[1298264400,11661.0978],[1298350800,11661.0978],[1298437200,11661.0978],[1298523600,11661.0978],[1298610000,11661.0978],[1298696400,11661.0978],[1298782800,11661.0978],[1298869200,11661.0978],[1298955600,11661.0978],[1299042000,11661.0978],[1299128400,11661.0978],[1299214800,11661.0978],[1299301200,11661.0978],[1299387600,11661.0978],[1299474000,11661.0978],[1299560400,11661.0978],[1299646800,11661.0978],[1299733200,11661.0978],[1299819600,11661.0978],[1299906000,11661.0978],[1299992400,11661.0978],[1300075200,11661.0978],[1300161600,11661.0978],[1300248000,11661.0978],[1300334400,11661.0978],[1300420800,11661.0978],[1300507200,11661.0978],[1300593600,11661.0978],[1300680000,11661.0978],[1300766400,11661.0978],[1300852800,11661.0978],[1300939200,11661.0978],[1301025600,11661.0978],[1301112000,11661.0978],[1301198400,11661.0978],[1301284800,11661.0978],[1301371200,11661.0978],[1301457600,11661.0978],[1301544000,11661.0978],[1301630400,11661.0978],[1301716800,11661.0978],[1301803200,11661.0978],[1301889600,11661.0978],[1301976000,11661.0978],[1302062400,11661.0978],[1302148800,11661.0978],[1302235200,11661.0978],[1302321600,11661.0978],[1302408000,11661.0978],[1302494400,11661.0978],[1302580800,11661.0978],[1302667200,11661.0978],[1302753600,11661.0978],[1302840000,11661.0978],[1302926400,11661.0978],[1303012800,11661.0978],[1303099200,11661.0978],[1303185600,11661.0978],[1303272000,11661.0978],[1303358400,11661.0978],[1303444800,11661.0978],[1303531200,11661.0978],[1303617600,11661.0978],[1303704000,11661.0978],[1303790400,11661.0978],[1303876800,11661.0978],[1303963200,11661.0978],[1304049600,11661.0978],[1304136000,11661.0978],[1304222400,11661.0978],[1304308800,11661.0978],[1304395200,13289.647300000001],[1304481600,13289.647300000001],[1304568000,13289.647300000001],[1304654400,13289.647300000001],[1304740800,13289.647300000001],[1304827200,13289.647300000001],[1304913600,13289.647300000001],[1305000000,13289.647300000001],[1305086400,13289.647300000001],[1305172800,13289.647300000001],[1305259200,13289.647300000001],[1305345600,13289.647300000001],[1305432000,13289.647300000001],[1305518400,13289.647300000001],[1305604800,13289.647300000001],[1305691200,13289.647300000001],[1305777600,13289.647300000001],[1305864000,13289.647300000001],[1305950400,13289.647300000001],[1306036800,13289.647300000001],[1306123200,13289.647300000001],[1306209600,13289.647300000001],[1306296000,13289.647300000001],[1306382400,13289.647300000001],[1306468800,13289.647300000001],[1306555200,13289.647300000001],[1306641600,13289.647300000001],[1306728000,13289.647300000001],[1306814400,13289.647300000001],[1306900800,13289.647300000001],[1306987200,13289.647300000001],[1307073600,13289.647300000001],[1307160000,13289.647300000001],[1307246400,13289.647300000001],[1307332800,13289.647300000001],[1307419200,13289.647300000001],[1307505600,13289.647300000001],[1307592000,13289.647300000001],[1307678400,13289.647300000001],[1307764800,13289.647300000001],[1307851200,13289.647300000001],[1307937600,13289.647300000001],[1308024000,13289.647300000001],[1308110400,13289.647300000001],[1308196800,13289.647300000001],[1308283200,13289.647300000001],[1308369600,13289.647300000001],[1308456000,13289.647300000001],[1308542400,13289.647300000001],[1308628800,13289.647300000001],[1308715200,13289.647300000001],[1308801600,13289.647300000001],[1308888000,13289.647300000001],[1308974400,13289.647300000001],[1309060800,13289.647300000001],[1309147200,13289.647300000001],[1309233600,13289.647300000001],[1309320000,13289.647300000001],[1309406400,13289.647300000001],[1309492800,13289.647300000001],[1309579200,13289.647300000001],[1309665600,13289.647300000001],[1309752000,13289.647300000001],[1309838400,13289.647300000001],[1309924800,13289.647300000001],[1310011200,13289.647300000001],[1310097600,13289.647300000001],[1310184000,13289.647300000001],[1310270400,13289.647300000001],[1310356800,13289.647300000001],[1310443200,13289.647300000001],[1310529600,13289.647300000001],[1310616000,13289.647300000001],[1310702400,13289.647300000001],[1310788800,13289.647300000001],[1310875200,13289.647300000001],[1310961600,13289.647300000001],[1311048000,13289.647300000001],[1311134400,13289.647300000001],[1311220800,13289.647300000001],[1311307200,13289.647300000001],[1311393600,13289.647300000001],[1311480000,13289.647300000001],[1311566400,13289.647300000001],[1311652800,13289.647300000001],[1311739200,13289.647300000001],[1311825600,13289.647300000001],[1311912000,13289.647300000001],[1311998400,13289.647300000001],[1312084800,13289.647300000001],[1312171200,13289.647300000001],[1312257600,13289.647300000001],[1312344000,13289.647300000001],[1312430400,13289.647300000001],[1312516800,13289.647300000001],[1312603200,13289.647300000001],[1312689600,13289.647300000001],[1312776000,13289.647300000001],[1312862400,13289.647300000001],[1312948800,13289.647300000001],[1313035200,13289.647300000001],[1313121600,13289.647300000001],[1313208000,13289.647300000001],[1313294400,13289.647300000001],[1313380800,13289.647300000001],[1313467200,13289.647300000001],[1313553600,13289.647300000001],[1313640000,13289.647300000001],[1313726400,13289.647300000001],[1313812800,13289.647300000001],[1313899200,13289.647300000001],[1313985600,13289.647300000001],[1314072000,13289.647300000001],[1314158400,13289.647300000001],[1314244800,13289.647300000001],[1314331200,13289.647300000001],[1314417600,13289.647300000001],[1314504000,13289.647300000001],[1314590400,13289.647300000001],[1314676800,13289.647300000001],[1314763200,13289.647300000001],[1314849600,13289.647300000001],[1314936000,13289.647300000001],[1315022400,13289.647300000001],[1315108800,13289.647300000001],[1315195200,13289.647300000001],[1315281600,13289.647300000001],[1315368000,13289.647300000001],[1315454400,13289.647300000001],[1315540800,13289.647300000001],[1315627200,13289.647300000001],[1315713600,13289.647300000001],[1315800000,13289.647300000001],[1315886400,13289.647300000001],[1315972800,13289.647300000001],[1316059200,13289.647300000001],[1316145600,13289.647300000001],[1316232000,13289.647300000001],[1316318400,13289.647300000001],[1316404800,13289.647300000001],[1316491200,13289.647300000001],[1316577600,13289.647300000001],[1316664000,13289.647300000001],[1316750400,13289.647300000001],[1316836800,13289.647300000001],[1316923200,13289.647300000001],[1317009600,13289.647300000001],[1317096000,13289.647300000001],[1317182400,13289.647300000001],[1317268800,13289.647300000001],[1317355200,13289.647300000001],[1317441600,13289.647300000001],[1317528000,13289.647300000001],[1317614400,13289.647300000001],[1317700800,13289.647300000001],[1317787200,13289.647300000001],[1317873600,13289.647300000001],[1317960000,13289.647300000001],[1318046400,13289.647300000001],[1318132800,13289.647300000001],[1318219200,13289.647300000001],[1318305600,13289.647300000001],[1318392000,13289.647300000001],[1318478400,13289.647300000001],[1318564800,13289.647300000001],[1318651200,13289.647300000001],[1318737600,13289.647300000001],[1318824000,13289.647300000001],[1318910400,13289.647300000001],[1318996800,13289.647300000001],[1319083200,13289.647300000001],[1319169600,13289.647300000001],[1319256000,13289.647300000001],[1319342400,13289.647300000001],[1319428800,13289.647300000001],[1319515200,13289.647300000001],[1319601600,13289.647300000001],[1319688000,13289.647300000001],[1319774400,13289.647300000001],[1319860800,13289.647300000001],[1319947200,13289.647300000001],[1320033600,13289.647300000001],[1320120000,13289.647300000001],[1320206400,13289.647300000001],[1320292800,13289.647300000001],[1320379200,13289.647300000001],[1320465600,13289.647300000001],[1320552000,13289.647300000001],[1320642000,13289.647300000001],[1320728400,13289.647300000001],[1320814800,13289.647300000001],[1320901200,13289.647300000001],[1320987600,13289.647300000001],[1321074000,13289.647300000001],[1321160400,13289.647300000001],[1321246800,13289.647300000001],[1321333200,13289.647300000001],[1321419600,13289.647300000001],[1321506000,13289.647300000001],[1321592400,13289.647300000001],[1321678800,13289.647300000001],[1321765200,13289.647300000001],[1321851600,13289.647300000001],[1321938000,13289.647300000001],[1322024400,13289.647300000001],[1322110800,13289.647300000001],[1322197200,13289.647300000001],[1322283600,13289.647300000001],[1322370000,13289.647300000001],[1322456400,13289.647300000001],[1322542800,13289.647300000001],[1322629200,13289.647300000001],[1322715600,13289.647300000001],[1322802000,13289.647300000001],[1322888400,13289.647300000001],[1322974800,13289.647300000001],[1323061200,13289.647300000001],[1323147600,13289.647300000001],[1323234000,13289.647300000001],[1323320400,13289.647300000001],[1323406800,13289.647300000001],[1323493200,13289.647300000001],[1323579600,13289.647300000001],[1323666000,13289.647300000001],[1323752400,13289.647300000001],[1323838800,13289.647300000001],[1323925200,13289.647300000001],[1324011600,13289.647300000001],[1324098000,13289.647300000001],[1324184400,13289.647300000001],[1324270800,13289.647300000001],[1324357200,13289.647300000001],[1324443600,13289.647300000001],[1324530000,13289.647300000001],[1324616400,13289.647300000001],[1324702800,13289.647300000001],[1324789200,13289.647300000001],[1324875600,13289.647300000001],[1324962000,13289.647300000001],[1325048400,13289.647300000001],[1325134800,13289.647300000001],[1325221200,13289.647300000001],[1325307600,13289.647300000001],[1325394000,13289.647300000001],[1325480400,13289.647300000001],[1325566800,13289.647300000001],[1325653200,13289.647300000001],[1325739600,13289.647300000001],[1325826000,13289.647300000001],[1325912400,13289.647300000001],[1325998800,13289.647300000001],[1326085200,13289.647300000001],[1326171600,13289.647300000001],[1326258000,13289.647300000001],[1326344400,13289.647300000001],[1326430800,13289.647300000001],[1326517200,13289.647300000001],[1326603600,13289.647300000001],[1326690000,13289.647300000001],[1326776400,13289.647300000001],[1326862800,13289.647300000001],[1326949200,13289.647300000001],[1327035600,13289.647300000001],[1327122000,13289.647300000001],[1327208400,13289.647300000001],[1327294800,13289.647300000001],[1327381200,13289.647300000001],[1327467600,13289.647300000001],[1327554000,13289.647300000001],[1327640400,13289.647300000001],[1327726800,13289.647300000001],[1327813200,13289.647300000001],[1327899600,13289.647300000001],[1327986000,13289.647300000001],[1328072400,13289.647300000001],[1328158800,13289.647300000001],[1328245200,13289.647300000001],[1328331600,13289.647300000001],[1328418000,13289.647300000001],[1328504400,13289.647300000001],[1328590800,13289.647300000001],[1328677200,13289.647300000001],[1328763600,13289.647300000001],[1328850000,13289.647300000001],[1328936400,13289.647300000001],[1329022800,13289.647300000001],[1329109200,13289.647300000001],[1329195600,13289.647300000001],[1329282000,13289.647300000001],[1329368400,13289.647300000001],[1329454800,13289.647300000001],[1329541200,13289.647300000001],[1329627600,13289.647300000001],[1329714000,13289.647300000001],[1329800400,13289.647300000001],[1329886800,13289.647300000001],[1329973200,13289.647300000001],[1330059600,13289.647300000001],[1330146000,13289.647300000001],[1330232400,13289.647300000001],[1330318800,13289.647300000001],[1330405200,13289.647300000001],[1330491600,13289.647300000001],[1330578000,13289.647300000001],[1330664400,13289.647300000001],[1330750800,13289.647300000001],[1330837200,13289.647300000001],[1330923600,13289.647300000001],[1331010000,13289.647300000001],[1331096400,13289.647300000001],[1331182800,13289.647300000001],[1331269200,13289.647300000001],[1331355600,13289.647300000001],[1331442000,13289.647300000001],[1331524800,13289.647300000001],[1331611200,13289.647300000001],[1331697600,13289.647300000001],[1331784000,13289.647300000001],[1331870400,13289.647300000001],[1331956800,13289.647300000001],[1332043200,13289.647300000001],[1332129600,13289.647300000001],[1332216000,13289.647300000001],[1332302400,13289.647300000001],[1332388800,13289.647300000001],[1332475200,13289.647300000001],[1332561600,13289.647300000001],[1332648000,13289.647300000001],[1332734400,13289.647300000001],[1332820800,13289.647300000001],[1332907200,13289.647300000001],[1332993600,13289.647300000001],[1333080000,13289.647300000001],[1333166400,13289.647300000001],[1333252800,13289.647300000001],[1333339200,13289.647300000001],[1333425600,13289.647300000001],[1333512000,13289.647300000001],[1333598400,13289.647300000001],[1333684800,13289.647300000001],[1333771200,13289.647300000001],[1333857600,13289.647300000001],[1333944000,13289.647300000001],[1334030400,13289.647300000001],[1334116800,13289.647300000001],[1334203200,13289.647300000001],[1334289600,13289.647300000001],[1334376000,13289.647300000001],[1334462400,13289.647300000001],[1334548800,13289.647300000001],[1334635200,13289.647300000001],[1334721600,13289.647300000001],[1334808000,13289.647300000001],[1334894400,13289.647300000001],[1334980800,13289.647300000001],[1335067200,13289.647300000001],[1335153600,13289.647300000001],[1335240000,13289.647300000001],[1335326400,13289.647300000001],[1335412800,13289.647300000001],[1335499200,13289.647300000001],[1335585600,13289.647300000001],[1335672000,13289.647300000001],[1335758400,13289.647300000001],[1335844800,13289.647300000001],[1335931200,14039.764499999999],[1336017600,14039.764499999999],[1336104000,14039.764499999999],[1336190400,14039.764499999999],[1336276800,14039.764499999999],[1336363200,14039.764499999999],[1336449600,14039.764499999999],[1336536000,14039.764499999999],[1336622400,14039.764499999999],[1336708800,14039.764499999999],[1336795200,14039.764499999999],[1336881600,14039.764499999999],[1336968000,14039.764499999999],[1337054400,14039.764499999999],[1337140800,14039.764499999999],[1337227200,14039.764499999999],[1337313600,14039.764499999999],[1337400000,14039.764499999999],[1337486400,14039.764499999999],[1337572800,14039.764499999999],[1337659200,14039.764499999999],[1337745600,14039.764499999999],[1337832000,14039.764499999999],[1337918400,14039.764499999999],[1338004800,14039.764499999999],[1338091200,14039.764499999999],[1338177600,14039.764499999999],[1338264000,14039.764499999999],[1338350400,14039.764499999999],[1338436800,14039.764499999999],[1338523200,14039.764499999999],[1338609600,14039.764499999999],[1338696000,14039.764499999999],[1338782400,14039.764499999999],[1338868800,14039.764499999999],[1338955200,14039.764499999999],[1339041600,14039.764499999999],[1339128000,14039.764499999999],[1339214400,14039.764499999999],[1339300800,14039.764499999999],[1339387200,14039.764499999999],[1339473600,14039.764499999999],[1339560000,14039.764499999999],[1339646400,14039.764499999999],[1339732800,14039.764499999999],[1339819200,14039.764499999999],[1339905600,14039.764499999999],[1339992000,14039.764499999999],[1340078400,14039.764499999999],[1340164800,14039.764499999999],[1340251200,14039.764499999999],[1340337600,14039.764499999999],[1340424000,14039.764499999999],[1340510400,14039.764499999999],[1340596800,14039.764499999999],[1340683200,14039.764499999999],[1340769600,14039.764499999999],[1340856000,14039.764499999999],[1340942400,14039.764499999999],[1341028800,14039.764499999999],[1341115200,14039.764499999999],[1341201600,14039.764499999999],[1341288000,14039.764499999999],[1341374400,14039.764499999999],[1341460800,14039.764499999999],[1341547200,14039.764499999999],[1341633600,14039.764499999999],[1341720000,14039.764499999999],[1341806400,14039.764499999999],[1341892800,14039.764499999999],[1341979200,14039.764499999999],[1342065600,14039.764499999999],[1342152000,14039.764499999999],[1342238400,14039.764499999999],[1342324800,14039.764499999999],[1342411200,14039.764499999999],[1342497600,14039.764499999999],[1342584000,14039.764499999999],[1342670400,14039.764499999999],[1342756800,14039.764499999999],[1342843200,14039.764499999999],[1342929600,14039.764499999999],[1343016000,14039.764499999999],[1343102400,14039.764499999999],[1343188800,14039.764499999999],[1343275200,14039.764499999999],[1343361600,14039.764499999999],[1343448000,14039.764499999999],[1343534400,14039.764499999999],[1343620800,14039.764499999999],[1343707200,14039.764499999999],[1343793600,14039.764499999999],[1343880000,14039.764499999999],[1343966400,14039.764499999999],[1344052800,14039.764499999999],[1344139200,14039.764499999999],[1344225600,14039.764499999999],[1344312000,14039.764499999999],[1344398400,14039.764499999999],[1344484800,14039.764499999999],[1344571200,14039.764499999999],[1344657600,14039.764499999999],[1344744000,14039.764499999999],[1344830400,14039.764499999999],[1344916800,14039.764499999999],[1345003200,14039.764499999999],[1345089600,14039.764499999999],[1345176000,14039.764499999999],[1345262400,14039.764499999999],[1345348800,14039.764499999999],[1345435200,14039.764499999999],[1345521600,14039.764499999999],[1345608000,14039.764499999999],[1345694400,14039.764499999999],[1345780800,14039.764499999999],[1345867200,14039.764499999999],[1345953600,14039.764499999999],[1346040000,14039.764499999999],[1346126400,14039.764499999999],[1346212800,14039.764499999999],[1346299200,14039.764499999999],[1346385600,14039.764499999999],[1346472000,14039.764499999999],[1346558400,14039.764499999999],[1346644800,14039.764499999999],[1346731200,14039.764499999999],[1346817600,14039.764499999999],[1346904000,14039.764499999999],[1346990400,14039.764499999999],[1347076800,14039.764499999999],[1347163200,14039.764499999999],[1347249600,14039.764499999999],[1347336000,14039.764499999999],[1347422400,14039.764499999999],[1347508800,14039.764499999999],[1347595200,14039.764499999999],[1347681600,14039.764499999999],[1347768000,14039.764499999999],[1347854400,14039.764499999999],[1347940800,14039.764499999999],[1348027200,14039.764499999999],[1348113600,14039.764499999999],[1348200000,14039.764499999999],[1348286400,14039.764499999999],[1348372800,14039.764499999999],[1348459200,14039.764499999999],[1348545600,14039.764499999999],[1348632000,14039.764499999999],[1348718400,14039.764499999999],[1348804800,14039.764499999999],[1348891200,14039.764499999999],[1348977600,14039.764499999999],[1349064000,14039.764499999999],[1349150400,14039.764499999999],[1349236800,14039.764499999999],[1349323200,14039.764499999999],[1349409600,14039.764499999999],[1349496000,14039.764499999999],[1349582400,14039.764499999999],[1349668800,14039.764499999999],[1349755200,14039.764499999999],[1349841600,14039.764499999999],[1349928000,14039.764499999999],[1350014400,14039.764499999999],[1350100800,14039.764499999999],[1350187200,14039.764499999999],[1350273600,14039.764499999999],[1350360000,14039.764499999999],[1350446400,14039.764499999999],[1350532800,14039.764499999999],[1350619200,14039.764499999999],[1350705600,14039.764499999999],[1350792000,14039.764499999999],[1350878400,14039.764499999999],[1350964800,14039.764499999999],[1351051200,14039.764499999999],[1351137600,14039.764499999999],[1351224000,14039.764499999999],[1351310400,14039.764499999999],[1351396800,14039.764499999999],[1351483200,14039.764499999999],[1351569600,14039.764499999999],[1351656000,14039.764499999999],[1351742400,14039.764499999999],[1351828800,14039.764499999999],[1351915200,14039.764499999999],[1352001600,14039.764499999999],[1352091600,14039.764499999999],[1352178000,14039.764499999999],[1352264400,14039.764499999999],[1352350800,14039.764499999999],[1352437200,14039.764499999999],[1352523600,14039.764499999999],[1352610000,14039.764499999999],[1352696400,14039.764499999999],[1352782800,14039.764499999999],[1352869200,14039.764499999999],[1352955600,14039.764499999999],[1353042000,14039.764499999999],[1353128400,14039.764499999999],[1353214800,14039.764499999999],[1353301200,14039.764499999999],[1353387600,14039.764499999999],[1353474000,14039.764499999999],[1353560400,14039.764499999999],[1353646800,14039.764499999999],[1353733200,14039.764499999999],[1353819600,14039.764499999999],[1353906000,14039.764499999999],[1353992400,14039.764499999999],[1354078800,14039.764499999999],[1354165200,14039.764499999999],[1354251600,14039.764499999999],[1354338000,14039.764499999999],[1354424400,14039.764499999999],[1354510800,14039.764499999999],[1354597200,14039.764499999999],[1354683600,14039.764499999999],[1354770000,14039.764499999999],[1354856400,14039.764499999999],[1354942800,14039.764499999999],[1355029200,14039.764499999999],[1355115600,14039.764499999999],[1355202000,14039.764499999999],[1355288400,14039.764499999999],[1355374800,14039.764499999999],[1355461200,14039.764499999999],[1355547600,14039.764499999999],[1355634000,14039.764499999999],[1355720400,14039.764499999999],[1355806800,14039.764499999999],[1355893200,14039.764499999999],[1355979600,14039.764499999999],[1356066000,14039.764499999999],[1356152400,14039.764499999999],[1356238800,14039.764499999999],[1356325200,14039.764499999999],[1356411600,14039.764499999999],[1356498000,14039.764499999999],[1356584400,14039.764499999999],[1356670800,14039.764499999999],[1356757200,14039.764499999999],[1356843600,14039.764499999999],[1356930000,14039.764499999999],[1357016400,14039.764499999999],[1357102800,14039.764499999999],[1357189200,14039.764499999999],[1357275600,14039.764499999999],[1357362000,14039.764499999999],[1357448400,14039.764499999999],[1357534800,14039.764499999999],[1357621200,14039.764499999999],[1357707600,14039.764499999999],[1357794000,14039.764499999999],[1357880400,14039.764499999999],[1357966800,14039.764499999999],[1358053200,14039.764499999999],[1358139600,14039.764499999999],[1358226000,14039.764499999999],[1358312400,14039.764499999999],[1358398800,14039.764499999999],[1358485200,14039.764499999999],[1358571600,14039.764499999999],[1358658000,14039.764499999999],[1358744400,14039.764499999999],[1358830800,14039.764499999999],[1358917200,14039.764499999999],[1359003600,14039.764499999999],[1359090000,14039.764499999999],[1359176400,14039.764499999999],[1359262800,14039.764499999999],[1359349200,14039.764499999999],[1359435600,14039.764499999999],[1359522000,14039.764499999999],[1359608400,14039.764499999999],[1359694800,14039.764499999999],[1359781200,14039.764499999999],[1359867600,14039.764499999999],[1359954000,14039.764499999999],[1360040400,14039.764499999999],[1360126800,14039.764499999999],[1360213200,14039.764499999999],[1360299600,14039.764499999999],[1360386000,14039.764499999999],[1360472400,14039.764499999999],[1360558800,14039.764499999999],[1360645200,14039.764499999999],[1360731600,14039.764499999999],[1360818000,14039.764499999999],[1360904400,14039.764499999999],[1360990800,14039.764499999999],[1361077200,14039.764499999999],[1361163600,14039.764499999999],[1361250000,14039.764499999999],[1361336400,14039.764499999999],[1361422800,14039.764499999999],[1361509200,14039.764499999999],[1361595600,14039.764499999999],[1361682000,14039.764499999999],[1361768400,14039.764499999999],[1361854800,14039.764499999999],[1361941200,14039.764499999999],[1362027600,14039.764499999999],[1362114000,14039.764499999999],[1362200400,14039.764499999999],[1362286800,14039.764499999999],[1362373200,14039.764499999999],[1362459600,14039.764499999999],[1362546000,14039.764499999999],[1362632400,14039.764499999999],[1362718800,14039.764499999999],[1362805200,14039.764499999999],[1362891600,14039.764499999999],[1362974400,14039.764499999999],[1363060800,14039.764499999999],[1363147200,14039.764499999999],[1363233600,14039.764499999999],[1363320000,14039.764499999999],[1363406400,14039.764499999999],[1363492800,14039.764499999999],[1363579200,14039.764499999999],[1363665600,14039.764499999999],[1363752000,14039.764499999999],[1363838400,14039.764499999999],[1363924800,14039.764499999999],[1364011200,14039.764499999999],[1364097600,14039.764499999999],[1364184000,14039.764499999999],[1364270400,14039.764499999999],[1364356800,14039.764499999999],[1364443200,14039.764499999999],[1364529600,14039.764499999999],[1364616000,14039.764499999999],[1364702400,14039.764499999999],[1364788800,14039.764499999999],[1364875200,14039.764499999999],[1364961600,14039.764499999999],[1365048000,14039.764499999999],[1365134400,14039.764499999999],[1365220800,14039.764499999999],[1365307200,14039.764499999999],[1365393600,14039.764499999999],[1365480000,14039.764499999999],[1365566400,14039.764499999999],[1365652800,14039.764499999999],[1365739200,14039.764499999999],[1365825600,14039.764499999999],[1365912000,14039.764499999999],[1365998400,14039.764499999999],[1366084800,14039.764499999999],[1366171200,14039.764499999999],[1366257600,14039.764499999999],[1366344000,14039.764499999999],[1366430400,14039.764499999999],[1366516800,14039.764499999999],[1366603200,14039.764499999999],[1366689600,14039.764499999999],[1366776000,14039.764499999999],[1366862400,14039.764499999999],[1366948800,14039.764499999999],[1367035200,14039.764499999999],[1367121600,14039.764499999999],[1367208000,14039.764499999999],[1367294400,14039.764499999999],[1367380800,14039.764499999999],[1367467200,15366.5417],[1367553600,15366.5417],[1367640000,15366.5417],[1367726400,15366.5417],[1367812800,15366.5417],[1367899200,15366.5417],[1367985600,15366.5417],[1368072000,15366.5417],[1368158400,15366.5417],[1368244800,15366.5417],[1368331200,15366.5417],[1368417600,15366.5417],[1368504000,15366.5417],[1368590400,15366.5417],[1368676800,15366.5417],[1368763200,15366.5417],[1368849600,15366.5417],[1368936000,15366.5417],[1369022400,15366.5417],[1369108800,15366.5417],[1369195200,15366.5417],[1369281600,15366.5417],[1369368000,15366.5417],[1369454400,15366.5417],[1369540800,15366.5417],[1369627200,15366.5417],[1369713600,15366.5417],[1369800000,15366.5417],[1369886400,15366.5417],[1369972800,15366.5417],[1370059200,15366.5417],[1370145600,15366.5417],[1370232000,15366.5417],[1370318400,15366.5417],[1370404800,15366.5417],[1370491200,15366.5417],[1370577600,15366.5417],[1370664000,15366.5417],[1370750400,15366.5417],[1370836800,15366.5417],[1370923200,15366.5417],[1371009600,15366.5417],[1371096000,15366.5417],[1371182400,15366.5417],[1371268800,15366.5417],[1371355200,15366.5417],[1371441600,15366.5417],[1371528000,15366.5417],[1371614400,15366.5417],[1371700800,15366.5417],[1371787200,15366.5417],[1371873600,15366.5417],[1371960000,15366.5417],[1372046400,15366.5417],[1372132800,15366.5417],[1372219200,15366.5417],[1372305600,15366.5417],[1372392000,15366.5417],[1372478400,15366.5417],[1372564800,15366.5417],[1372651200,15366.5417],[1372737600,15366.5417],[1372824000,15366.5417],[1372910400,15366.5417],[1372996800,15366.5417],[1373083200,15366.5417],[1373169600,15366.5417],[1373256000,15366.5417],[1373342400,15366.5417],[1373428800,15366.5417],[1373515200,15366.5417],[1373601600,15366.5417],[1373688000,15366.5417],[1373774400,15366.5417],[1373860800,15366.5417],[1373947200,15366.5417],[1374033600,15366.5417],[1374120000,15366.5417],[1374206400,15366.5417],[1374292800,15366.5417],[1374379200,15366.5417],[1374465600,15366.5417],[1374552000,15366.5417],[1374638400,15366.5417],[1374724800,15366.5417],[1374811200,15366.5417],[1374897600,15366.5417],[1374984000,15366.5417],[1375070400,15366.5417],[1375156800,15366.5417],[1375243200,15366.5417],[1375329600,15366.5417],[1375416000,15366.5417],[1375502400,15366.5417],[1375588800,15366.5417],[1375675200,15366.5417],[1375761600,15366.5417],[1375848000,15366.5417],[1375934400,15366.5417],[1376020800,15366.5417],[1376107200,15366.5417],[1376193600,15366.5417],[1376280000,15366.5417],[1376366400,15366.5417],[1376452800,15366.5417],[1376539200,15366.5417],[1376625600,15366.5417],[1376712000,15366.5417],[1376798400,15366.5417],[1376884800,15366.5417],[1376971200,15366.5417],[1377057600,15366.5417],[1377144000,15366.5417],[1377230400,15366.5417],[1377316800,15366.5417],[1377403200,15366.5417],[1377489600,15366.5417],[1377576000,15366.5417],[1377662400,15366.5417],[1377748800,15366.5417],[1377835200,15366.5417],[1377921600,15366.5417],[1378008000,15366.5417],[1378094400,15366.5417],[1378180800,15366.5417],[1378267200,15366.5417],[1378353600,15366.5417],[1378440000,15366.5417],[1378526400,15366.5417],[1378612800,15366.5417],[1378699200,15366.5417],[1378785600,15366.5417],[1378872000,15366.5417],[1378958400,15366.5417],[1379044800,15366.5417],[1379131200,15366.5417],[1379217600,15366.5417],[1379304000,15366.5417],[1379390400,15366.5417],[1379476800,15366.5417],[1379563200,15366.5417],[1379649600,15366.5417],[1379736000,15366.5417],[1379822400,15366.5417],[1379908800,15366.5417],[1379995200,15366.5417],[1380081600,15366.5417],[1380168000,15366.5417],[1380254400,15366.5417],[1380340800,15366.5417],[1380427200,15366.5417],[1380513600,15366.5417],[1380600000,15366.5417],[1380686400,15366.5417],[1380772800,15366.5417],[1380859200,15366.5417],[1380945600,15366.5417],[1381032000,15366.5417],[1381118400,15366.5417],[1381204800,15366.5417],[1381291200,15366.5417],[1381377600,15366.5417],[1381464000,15366.5417],[1381550400,15366.5417],[1381636800,15366.5417],[1381723200,15366.5417],[1381809600,15366.5417],[1381896000,15366.5417],[1381982400,15366.5417],[1382068800,15366.5417],[1382155200,15366.5417],[1382241600,15366.5417],[1382328000,15366.5417],[1382414400,15366.5417],[1382500800,15366.5417],[1382587200,15366.5417],[1382673600,15366.5417],[1382760000,15366.5417],[1382846400,15366.5417],[1382932800,15366.5417],[1383019200,15366.5417],[1383105600,15366.5417],[1383192000,15366.5417],[1383278400,15366.5417],[1383364800,15366.5417],[1383451200,15366.5417],[1383541200,15366.5417],[1383627600,15366.5417],[1383714000,15366.5417],[1383800400,15366.5417],[1383886800,15366.5417],[1383973200,15366.5417],[1384059600,15366.5417],[1384146000,15366.5417],[1384232400,15366.5417],[1384318800,15366.5417],[1384405200,15366.5417],[1384491600,15366.5417],[1384578000,15366.5417],[1384664400,15366.5417],[1384750800,15366.5417],[1384837200,15366.5417],[1384923600,15366.5417],[1385010000,15366.5417],[1385096400,15366.5417],[1385182800,15366.5417],[1385269200,15366.5417],[1385355600,15366.5417],[1385442000,15366.5417],[1385528400,15366.5417],[1385614800,15366.5417],[1385701200,15366.5417],[1385787600,15366.5417],[1385874000,15366.5417],[1385960400,15366.5417],[1386046800,15366.5417],[1386133200,15366.5417],[1386219600,15366.5417],[1386306000,15366.5417],[1386392400,15366.5417],[1386478800,15366.5417],[1386565200,15366.5417],[1386651600,15366.5417],[1386738000,15366.5417],[1386824400,15366.5417],[1386910800,15366.5417],[1386997200,15366.5417],[1387083600,15366.5417],[1387170000,15366.5417],[1387256400,15366.5417],[1387342800,15366.5417],[1387429200,15366.5417],[1387515600,15366.5417],[1387602000,15366.5417],[1387688400,15366.5417],[1387774800,15366.5417],[1387861200,15366.5417],[1387947600,15366.5417],[1388034000,15366.5417],[1388120400,15366.5417],[1388206800,15366.5417],[1388293200,15366.5417],[1388379600,15366.5417],[1388466000,15366.5417],[1388552400,15366.5417],[1388638800,15366.5417],[1388725200,15366.5417],[1388811600,15366.5417],[1388898000,15366.5417],[1388984400,15366.5417],[1389070800,15366.5417],[1389157200,15366.5417],[1389243600,15366.5417],[1389330000,15366.5417],[1389416400,15366.5417],[1389502800,15366.5417],[1389589200,15366.5417],[1389675600,15366.5417],[1389762000,15366.5417],[1389848400,15366.5417],[1389934800,15366.5417],[1390021200,15366.5417],[1390107600,15366.5417],[1390194000,15366.5417],[1390280400,15366.5417],[1390366800,15366.5417],[1390453200,15366.5417],[1390539600,15366.5417],[1390626000,15366.5417],[1390712400,15366.5417],[1390798800,15366.5417],[1390885200,15366.5417],[1390971600,15366.5417],[1391058000,15366.5417],[1391144400,15366.5417],[1391230800,15366.5417],[1391317200,15366.5417],[1391403600,15366.5417],[1391490000,15366.5417],[1391576400,15366.5417],[1391662800,15366.5417],[1391749200,15366.5417],[1391835600,15366.5417],[1391922000,15366.5417],[1392008400,15366.5417],[1392094800,15366.5417],[1392181200,15366.5417],[1392267600,15366.5417],[1392354000,15366.5417],[1392440400,15366.5417],[1392526800,15366.5417],[1392613200,15366.5417],[1392699600,15366.5417],[1392786000,15366.5417],[1392872400,15366.5417],[1392958800,15366.5417],[1393045200,15366.5417],[1393131600,15366.5417],[1393218000,15366.5417],[1393304400,15366.5417],[1393390800,15366.5417],[1393477200,15366.5417],[1393563600,15366.5417],[1393650000,15366.5417],[1393736400,15366.5417],[1393822800,15366.5417],[1393909200,15366.5417],[1393995600,15366.5417],[1394082000,15366.5417],[1394168400,15366.5417],[1394254800,15366.5417],[1394341200,15366.5417],[1394424000,15366.5417],[1394510400,15366.5417],[1394596800,15366.5417],[1394683200,15366.5417],[1394769600,15366.5417],[1394856000,15366.5417],[1394942400,15366.5417],[1395028800,15366.5417],[1395115200,15366.5417],[1395201600,15366.5417],[1395288000,15366.5417],[1395374400,15366.5417],[1395460800,15366.5417],[1395547200,15366.5417],[1395633600,15366.5417],[1395720000,15366.5417],[1395806400,15366.5417],[1395892800,15366.5417],[1395979200,15366.5417],[1396065600,15366.5417],[1396152000,15366.5417],[1396238400,15366.5417],[1396324800,15366.5417],[1396411200,15366.5417],[1396497600,15366.5417],[1396584000,15366.5417],[1396670400,15366.5417],[1396756800,15366.5417],[1396843200,15366.5417],[1396929600,15366.5417],[1397016000,15366.5417],[1397102400,15366.5417],[1397188800,15366.5417],[1397275200,15366.5417],[1397361600,15366.5417],[1397448000,15366.5417],[1397534400,15366.5417],[1397620800,15366.5417],[1397707200,15366.5417],[1397793600,15366.5417],[1397880000,15366.5417],[1397966400,15366.5417],[1398052800,15366.5417],[1398139200,15366.5417],[1398225600,15366.5417],[1398312000,15366.5417],[1398398400,15366.5417],[1398484800,15366.5417],[1398571200,15366.5417],[1398657600,15366.5417],[1398744000,15366.5417],[1398830400,15366.5417],[1398916800,15366.5417],[1399003200,16058.7924],[1399089600,16058.7924],[1399176000,16058.7924],[1399262400,16058.7924],[1399348800,16058.7924],[1399435200,16058.7924],[1399521600,16058.7924],[1399608000,16058.7924],[1399694400,16058.7924],[1399780800,16058.7924],[1399867200,16058.7924],[1399953600,16058.7924],[1400040000,16058.7924],[1400126400,16058.7924],[1400212800,16058.7924],[1400299200,16058.7924],[1400385600,16058.7924],[1400472000,16058.7924],[1400558400,16058.7924],[1400644800,16058.7924],[1400731200,16058.7924],[1400817600,16058.7924],[1400904000,16058.7924],[1400990400,16058.7924],[1401076800,16058.7924],[1401163200,16058.7924],[1401249600,16058.7924],[1401336000,16058.7924],[1401422400,16058.7924],[1401508800,16058.7924],[1401595200,16058.7924],[1401681600,16058.7924],[1401768000,16058.7924],[1401854400,16058.7924],[1401940800,16058.7924],[1402027200,16058.7924],[1402113600,16058.7924],[1402200000,16058.7924],[1402286400,16058.7924],[1402372800,16058.7924],[1402459200,16058.7924],[1402545600,16058.7924],[1402632000,16058.7924],[1402718400,16058.7924],[1402804800,16058.7924],[1402891200,16058.7924],[1402977600,16058.7924],[1403064000,16058.7924],[1403150400,16058.7924],[1403236800,16058.7924],[1403323200,16058.7924],[1403409600,16058.7924],[1403496000,16058.7924],[1403582400,16058.7924],[1403668800,16058.7924],[1403755200,16058.7924],[1403841600,16058.7924],[1403928000,16058.7924],[1404014400,16058.7924],[1404100800,16058.7924],[1404187200,16058.7924],[1404273600,16058.7924],[1404360000,16058.7924],[1404446400,16058.7924],[1404532800,16058.7924],[1404619200,16058.7924],[1404705600,16058.7924],[1404792000,16058.7924],[1404878400,16058.7924],[1404964800,16058.7924],[1405051200,16058.7924],[1405137600,16058.7924],[1405224000,16058.7924],[1405310400,16058.7924],[1405396800,16058.7924],[1405483200,16058.7924],[1405569600,16058.7924],[1405656000,16058.7924],[1405742400,16058.7924],[1405828800,16058.7924],[1405915200,16058.7924],[1406001600,16058.7924],[1406088000,16058.7924],[1406174400,16058.7924],[1406260800,16058.7924],[1406347200,16058.7924],[1406433600,16058.7924],[1406520000,16058.7924],[1406606400,16058.7924],[1406692800,16058.7924],[1406779200,16058.7924],[1406865600,16058.7924],[1406952000,16058.7924],[1407038400,16058.7924],[1407124800,16058.7924],[1407211200,16058.7924],[1407297600,16058.7924],[1407384000,16058.7924],[1407470400,16058.7924],[1407556800,16058.7924],[1407643200,16058.7924],[1407729600,16058.7924],[1407816000,16058.7924],[1407902400,16058.7924],[1407988800,16058.7924],[1408075200,16058.7924],[1408161600,16058.7924],[1408248000,16058.7924],[1408334400,16058.7924],[1408420800,16058.7924],[1408507200,16058.7924],[1408593600,16058.7924],[1408680000,16058.7924],[1408766400,16058.7924],[1408852800,16058.7924],[1408939200,16058.7924],[1409025600,16058.7924],[1409112000,16058.7924],[1409198400,16058.7924],[1409284800,16058.7924],[1409371200,16058.7924],[1409457600,16058.7924],[1409544000,16058.7924],[1409630400,16058.7924],[1409716800,16058.7924],[1409803200,16058.7924],[1409889600,16058.7924],[1409976000,16058.7924],[1410062400,16058.7924],[1410148800,16058.7924],[1410235200,16058.7924],[1410321600,16058.7924],[1410408000,16058.7924],[1410494400,16058.7924],[1410580800,16058.7924],[1410667200,16058.7924],[1410753600,16058.7924],[1410840000,16058.7924],[1410926400,16058.7924],[1411012800,16058.7924],[1411099200,16058.7924],[1411185600,16058.7924],[1411272000,16058.7924],[1411358400,16058.7924],[1411444800,16058.7924],[1411531200,16058.7924],[1411617600,16058.7924],[1411704000,16058.7924],[1411790400,16058.7924],[1411876800,16058.7924],[1411963200,16058.7924],[1412049600,16058.7924],[1412136000,16058.7924],[1412222400,16058.7924],[1412308800,16058.7924],[1412395200,16058.7924],[1412481600,16058.7924],[1412568000,16058.7924],[1412654400,16058.7924],[1412740800,16058.7924],[1412827200,16058.7924],[1412913600,16058.7924],[1413000000,16058.7924],[1413086400,16058.7924],[1413172800,16058.7924],[1413259200,16058.7924],[1413345600,16058.7924],[1413432000,16058.7924],[1413518400,16058.7924],[1413604800,16058.7924],[1413691200,16058.7924],[1413777600,16058.7924],[1413864000,16058.7924],[1413950400,16058.7924],[1414036800,16058.7924],[1414123200,16058.7924],[1414209600,16058.7924],[1414296000,16058.7924],[1414382400,16058.7924],[1414468800,16058.7924],[1414555200,16058.7924],[1414641600,16058.7924],[1414728000,16058.7924],[1414814400,16058.7924],[1414900800,16058.7924],[1414990800,16058.7924],[1415077200,16058.7924],[1415163600,16058.7924],[1415250000,16058.7924],[1415336400,16058.7924],[1415422800,16058.7924],[1415509200,16058.7924],[1415595600,16058.7924],[1415682000,16058.7924],[1415768400,16058.7924],[1415854800,16058.7924],[1415941200,16058.7924],[1416027600,16058.7924],[1416114000,16058.7924],[1416200400,16058.7924],[1416286800,16058.7924],[1416373200,16058.7924],[1416459600,16058.7924],[1416546000,16058.7924],[1416632400,16058.7924],[1416718800,16058.7924],[1416805200,16058.7924],[1416891600,16058.7924],[1416978000,16058.7924],[1417064400,16058.7924],[1417150800,16058.7924],[1417237200,16058.7924],[1417323600,16058.7924],[1417410000,16058.7924],[1417496400,16058.7924],[1417582800,16058.7924],[1417669200,16058.7924],[1417755600,16058.7924],[1417842000,16058.7924],[1417928400,16058.7924],[1418014800,16058.7924],[1418101200,16058.7924],[1418187600,16058.7924],[1418274000,16058.7924],[1418360400,16058.7924],[1418446800,16058.7924],[1418533200,16058.7924],[1418619600,16058.7924],[1418706000,16058.7924],[1418792400,16058.7924],[1418878800,16058.7924],[1418965200,16058.7924],[1419051600,16058.7924],[1419138000,16058.7924],[1419224400,16058.7924],[1419310800,16058.7924],[1419397200,16058.7924],[1419483600,16058.7924],[1419570000,16058.7924],[1419656400,16058.7924],[1419742800,16058.7924],[1419829200,16058.7924],[1419915600,16058.7924],[1420002000,16058.7924],[1420088400,16058.7924],[1420174800,16058.7924],[1420261200,16058.7924],[1420347600,16058.7924],[1420434000,16058.7924],[1420520400,16058.7924],[1420606800,16058.7924],[1420693200,16058.7924],[1420779600,16058.7924],[1420866000,16058.7924],[1420952400,16058.7924],[1421038800,16058.7924],[1421125200,16058.7924],[1421211600,16058.7924],[1421298000,16058.7924],[1421384400,16058.7924],[1421470800,16058.7924],[1421557200,16058.7924],[1421643600,16058.7924],[1421730000,16058.7924],[1421816400,16058.7924],[1421902800,16058.7924],[1421989200,16058.7924],[1422075600,16058.7924],[1422162000,16058.7924],[1422248400,16058.7924],[1422334800,16058.7924],[1422421200,16058.7924],[1422507600,16058.7924],[1422594000,16058.7924],[1422680400,16058.7924],[1422766800,16058.7924],[1422853200,16058.7924],[1422939600,16058.7924],[1423026000,16058.7924],[1423112400,16058.7924],[1423198800,16058.7924],[1423285200,16058.7924],[1423371600,16058.7924],[1423458000,16058.7924],[1423544400,16058.7924],[1423630800,16058.7924],[1423717200,16058.7924],[1423803600,16058.7924],[1423890000,16058.7924],[1423976400,16058.7924],[1424062800,16058.7924],[1424149200,16058.7924],[1424235600,16058.7924],[1424322000,16058.7924],[1424408400,16058.7924],[1424494800,16058.7924],[1424581200,16058.7924],[1424667600,16058.7924],[1424754000,16058.7924],[1424840400,16058.7924],[1424926800,16058.7924],[1425013200,16058.7924],[1425099600,16058.7924],[1425186000,16058.7924],[1425272400,16058.7924],[1425358800,16058.7924],[1425445200,16058.7924],[1425531600,16058.7924],[1425618000,16058.7924],[1425704400,16058.7924],[1425790800,16058.7924],[1425873600,16058.7924],[1425960000,16058.7924],[1426046400,16058.7924],[1426132800,16058.7924],[1426219200,16058.7924],[1426305600,16058.7924],[1426392000,16058.7924],[1426478400,16058.7924],[1426564800,16058.7924],[1426651200,16058.7924],[1426737600,16058.7924],[1426824000,16058.7924],[1426910400,16058.7924],[1426996800,16058.7924],[1427083200,16058.7924],[1427169600,16058.7924],[1427256000,16058.7924],[1427342400,16058.7924],[1427428800,16058.7924],[1427515200,16058.7924],[1427601600,16058.7924],[1427688000,16058.7924],[1427774400,16058.7924],[1427860800,16058.7924],[1427947200,16058.7924],[1428033600,16058.7924],[1428120000,16058.7924],[1428206400,16058.7924],[1428292800,16058.7924],[1428379200,16058.7924],[1428465600,16058.7924],[1428552000,16058.7924],[1428638400,16058.7924],[1428724800,16058.7924],[1428811200,16058.7924],[1428897600,16058.7924],[1428984000,16058.7924],[1429070400,16058.7924],[1429156800,16058.7924],[1429243200,16058.7924],[1429329600,16058.7924],[1429416000,16058.7924],[1429502400,16058.7924],[1429588800,16058.7924],[1429675200,16058.7924],[1429761600,16058.7924],[1429848000,16058.7924],[1429934400,16058.7924],[1430020800,16058.7924],[1430107200,16058.7924],[1430193600,16058.7924],[1430280000,16058.7924],[1430366400,16058.7924],[1430452800,16058.7924],[1430539200,16404.8442],[1430625600,16404.8442],[1430712000,16404.8442],[1430798400,16404.8442],[1430884800,16404.8442],[1430971200,16404.8442],[1431057600,16404.8442],[1431144000,16404.8442],[1431230400,16404.8442],[1431316800,16404.8442],[1431403200,16404.8442],[1431489600,16404.8442],[1431576000,16404.8442],[1431662400,16404.8442],[1431748800,16404.8442],[1431835200,16404.8442],[1431921600,16404.8442],[1432008000,16404.8442],[1432094400,16404.8442],[1432180800,16404.8442],[1432267200,16404.8442],[1432353600,16404.8442],[1432440000,16404.8442],[1432526400,16404.8442],[1432612800,16404.8442],[1432699200,16404.8442],[1432785600,16404.8442],[1432872000,16404.8442],[1432958400,16404.8442],[1433044800,16404.8442],[1433131200,16404.8442],[1433217600,16404.8442],[1433304000,16404.8442],[1433390400,16404.8442],[1433476800,16404.8442],[1433563200,16404.8442],[1433649600,16404.8442],[1433736000,16404.8442],[1433822400,16404.8442],[1433908800,16404.8442],[1433995200,16404.8442],[1434081600,16404.8442],[1434168000,16404.8442],[1434254400,16404.8442],[1434340800,16404.8442],[1434427200,16404.8442],[1434513600,16404.8442],[1434600000,16404.8442],[1434686400,16404.8442],[1434772800,16404.8442],[1434859200,16404.8442],[1434945600,16404.8442],[1435032000,16404.8442],[1435118400,16404.8442],[1435204800,16404.8442],[1435291200,16404.8442],[1435377600,16404.8442],[1435464000,16404.8442],[1435550400,16404.8442],[1435636800,16404.8442],[1435723200,16404.8442],[1435809600,16404.8442],[1435896000,16404.8442],[1435982400,16404.8442],[1436068800,16404.8442],[1436155200,16404.8442],[1436241600,16404.8442],[1436328000,16404.8442],[1436414400,16404.8442],[1436500800,16404.8442],[1436587200,16404.8442],[1436673600,16404.8442],[1436760000,16404.8442],[1436846400,16404.8442],[1436932800,16404.8442],[1437019200,16404.8442],[1437105600,16404.8442],[1437192000,16404.8442],[1437278400,16404.8442],[1437364800,16404.8442],[1437451200,16404.8442],[1437537600,16404.8442],[1437624000,16404.8442],[1437710400,16404.8442],[1437796800,16404.8442],[1437883200,16404.8442],[1437969600,16404.8442],[1438056000,16404.8442],[1438142400,16404.8442],[1438228800,16404.8442],[1438315200,16404.8442],[1438401600,16404.8442],[1438488000,16404.8442],[1438574400,16404.8442],[1438660800,16404.8442],[1438747200,16404.8442],[1438833600,16404.8442],[1438920000,16404.8442],[1439006400,16404.8442],[1439092800,16404.8442],[1439179200,16404.8442],[1439265600,16404.8442],[1439352000,16404.8442],[1439438400,16404.8442],[1439524800,16404.8442],[1439611200,16404.8442],[1439697600,16404.8442],[1439784000,16404.8442],[1439870400,16404.8442],[1439956800,16404.8442],[1440043200,16404.8442],[1440129600,16404.8442],[1440216000,16404.8442],[1440302400,16404.8442],[1440388800,16404.8442],[1440475200,16404.8442],[1440561600,16404.8442],[1440648000,16404.8442],[1440734400,16404.8442],[1440820800,16404.8442],[1440907200,16404.8442],[1440993600,16404.8442],[1441080000,16404.8442],[1441166400,16404.8442],[1441252800,16404.8442],[1441339200,16404.8442],[1441425600,16404.8442],[1441512000,16404.8442],[1441598400,16404.8442],[1441684800,16404.8442],[1441771200,16404.8442],[1441857600,16404.8442],[1441944000,16404.8442],[1442030400,16404.8442],[1442116800,16404.8442],[1442203200,16404.8442],[1442289600,16404.8442],[1442376000,16404.8442],[1442462400,16404.8442],[1442548800,16404.8442],[1442635200,16404.8442],[1442721600,16404.8442],[1442808000,16404.8442],[1442894400,16404.8442],[1442980800,16404.8442],[1443067200,16404.8442],[1443153600,16404.8442],[1443240000,16404.8442],[1443326400,16404.8442],[1443412800,16404.8442],[1443499200,16404.8442],[1443585600,16404.8442],[1443672000,16404.8442],[1443758400,16404.8442],[1443844800,16404.8442],[1443931200,16404.8442],[1444017600,16404.8442],[1444104000,16404.8442],[1444190400,16404.8442],[1444276800,16404.8442],[1444363200,16404.8442],[1444449600,16404.8442],[1444536000,16404.8442],[1444622400,16404.8442],[1444708800,16404.8442],[1444795200,16404.8442],[1444881600,16404.8442],[1444968000,16404.8442],[1445054400,16404.8442],[1445140800,16404.8442],[1445227200,16404.8442],[1445313600,16404.8442],[1445400000,16404.8442],[1445486400,16404.8442],[1445572800,16404.8442],[1445659200,16404.8442],[1445745600,16404.8442],[1445832000,16404.8442],[1445918400,16404.8442],[1446004800,16404.8442],[1446091200,16404.8442],[1446177600,16404.8442],[1446264000,16404.8442],[1446350400,16404.8442],[1446440400,16404.8442],[1446526800,16404.8442],[1446613200,16404.8442],[1446699600,16404.8442],[1446786000,16404.8442],[1446872400,16404.8442],[1446958800,16404.8442],[1447045200,16404.8442],[1447131600,16404.8442],[1447218000,16404.8442],[1447304400,16404.8442],[1447390800,16404.8442],[1447477200,16404.8442],[1447563600,16404.8442],[1447650000,16404.8442],[1447736400,16404.8442],[1447822800,16404.8442],[1447909200,16404.8442],[1447995600,16404.8442],[1448082000,16404.8442],[1448168400,16404.8442],[1448254800,16404.8442],[1448341200,16404.8442],[1448427600,16404.8442],[1448514000,16404.8442],[1448600400,16404.8442],[1448686800,16404.8442],[1448773200,16404.8442],[1448859600,16404.8442],[1448946000,16404.8442],[1449032400,16404.8442],[1449118800,16404.8442],[1449205200,16404.8442],[1449291600,16404.8442],[1449378000,16404.8442],[1449464400,16404.8442],[1449550800,16404.8442],[1449637200,16404.8442],[1449723600,16404.8442],[1449810000,16404.8442],[1449896400,16404.8442],[1449982800,16404.8442],[1450069200,16404.8442],[1450155600,16404.8442],[1450242000,16404.8442],[1450328400,16404.8442],[1450414800,16404.8442],[1450501200,16404.8442],[1450587600,16404.8442],[1450674000,16404.8442],[1450760400,16404.8442],[1450846800,16404.8442],[1450933200,16404.8442],[1451019600,16404.8442],[1451106000,16404.8442],[1451192400,16404.8442],[1451278800,16404.8442],[1451365200,16404.8442],[1451451600,16404.8442],[1451538000,16404.8442],[1451624400,16404.8442],[1451710800,16404.8442],[1451797200,16404.8442],[1451883600,16404.8442],[1451970000,16404.8442],[1452056400,16404.8442],[1452142800,16404.8442],[1452229200,16404.8442],[1452315600,16404.8442],[1452402000,16404.8442],[1452488400,16404.8442],[1452574800,16404.8442],[1452661200,16404.8442],[1452747600,16404.8442],[1452834000,16404.8442],[1452920400,16404.8442],[1453006800,16404.8442],[1453093200,16404.8442],[1453179600,16404.8442],[1453266000,16404.8442],[1453352400,16404.8442],[1453438800,16404.8442],[1453525200,16404.8442],[1453611600,16404.8442],[1453698000,16404.8442],[1453784400,16404.8442],[1453870800,16404.8442],[1453957200,16404.8442],[1454043600,16404.8442],[1454130000,16404.8442],[1454216400,16404.8442],[1454302800,16404.8442],[1454389200,16404.8442],[1454475600,16404.8442],[1454562000,16404.8442],[1454648400,16404.8442],[1454734800,16404.8442],[1454821200,16404.8442],[1454907600,16404.8442],[1454994000,16404.8442],[1455080400,16404.8442],[1455166800,16404.8442],[1455253200,16404.8442],[1455339600,16404.8442],[1455426000,16404.8442],[1455512400,16404.8442],[1455598800,16404.8442],[1455685200,16404.8442],[1455771600,16404.8442],[1455858000,16404.8442],[1455944400,16404.8442],[1456030800,16404.8442],[1456117200,16404.8442],[1456203600,16404.8442],[1456290000,16404.8442],[1456376400,16404.8442],[1456462800,16404.8442],[1456549200,16404.8442],[1456635600,16404.8442],[1456722000,16404.8442],[1456808400,16404.8442],[1456894800,16404.8442],[1456981200,16404.8442],[1457067600,16404.8442],[1457154000,16404.8442],[1457240400,16404.8442],[1457326800,16404.8442],[1457413200,16404.8442],[1457499600,16404.8442],[1457586000,16404.8442],[1457672400,16404.8442],[1457758800,16404.8442],[1457845200,16404.8442],[1457928000,16404.8442],[1458014400,16404.8442],[1458100800,16404.8442],[1458187200,16404.8442],[1458273600,16404.8442],[1458360000,16404.8442],[1458446400,16404.8442],[1458532800,16404.8442],[1458619200,16404.8442],[1458705600,16404.8442],[1458792000,16404.8442],[1458878400,16404.8442],[1458964800,16404.8442],[1459051200,16404.8442],[1459137600,16404.8442],[1459224000,16404.8442],[1459310400,16404.8442],[1459396800,16404.8442],[1459483200,16404.8442],[1459569600,16404.8442],[1459656000,16404.8442],[1459742400,16404.8442],[1459828800,16404.8442],[1459915200,16404.8442],[1460001600,16404.8442],[1460088000,16404.8442],[1460174400,16404.8442],[1460260800,16404.8442],[1460347200,16404.8442],[1460433600,16404.8442],[1460520000,16404.8442],[1460606400,16404.8442],[1460692800,16404.8442],[1460779200,16404.8442],[1460865600,16404.8442],[1460952000,16404.8442],[1461038400,16404.8442],[1461124800,16404.8442],[1461211200,16404.8442],[1461297600,16404.8442],[1461384000,16404.8442],[1461470400,16404.8442],[1461556800,16404.8442],[1461643200,16404.8442],[1461729600,16404.8442],[1461816000,16404.8442],[1461902400,16404.8442],[1461988800,16404.8442],[1462075200,16404.8442],[1462161600,16404.8442],[1462248000,16809.764500000001],[1462334400,16809.764500000001],[1462420800,16809.764500000001],[1462507200,16809.764500000001],[1462593600,16809.764500000001],[1462680000,16809.764500000001],[1462766400,16809.764500000001],[1462852800,16809.764500000001],[1462939200,16809.764500000001],[1463025600,16809.764500000001],[1463112000,16809.764500000001],[1463198400,16809.764500000001],[1463284800,16809.764500000001],[1463371200,16809.764500000001],[1463457600,16809.764500000001],[1463544000,16809.764500000001],[1463630400,16809.764500000001],[1463716800,16809.764500000001],[1463803200,16809.764500000001],[1463889600,16809.764500000001],[1463976000,16809.764500000001],[1464062400,16809.764500000001],[1464148800,16809.764500000001],[1464235200,16809.764500000001],[1464321600,16809.764500000001],[1464408000,16809.764500000001],[1464494400,16809.764500000001],[1464580800,16809.764500000001],[1464667200,16809.764500000001],[1464753600,16809.764500000001],[1464840000,16809.764500000001],[1464926400,16809.764500000001],[1465012800,16809.764500000001],[1465099200,16809.764500000001],[1465185600,16809.764500000001],[1465272000,16809.764500000001],[1465358400,16809.764500000001],[1465444800,16809.764500000001],[1465531200,16809.764500000001],[1465617600,16809.764500000001],[1465704000,16809.764500000001],[1465790400,16809.764500000001],[1465876800,16809.764500000001],[1465963200,16809.764500000001],[1466049600,16809.764500000001],[1466136000,16809.764500000001],[1466222400,16809.764500000001],[1466308800,16809.764500000001],[1466395200,16809.764500000001],[1466481600,16809.764500000001],[1466568000,16809.764500000001],[1466654400,16809.764500000001],[1466740800,16809.764500000001],[1466827200,16809.764500000001],[1466913600,16809.764500000001],[1467000000,16809.764500000001],[1467086400,16809.764500000001],[1467172800,16809.764500000001],[1467259200,16809.764500000001],[1467345600,16809.764500000001],[1467432000,16809.764500000001],[1467518400,16809.764500000001],[1467604800,16809.764500000001],[1467691200,16809.764500000001],[1467777600,16809.764500000001],[1467864000,16809.764500000001],[1467950400,16809.764500000001],[1468036800,16809.764500000001],[1468123200,16809.764500000001],[1468209600,16809.764500000001],[1468296000,16809.764500000001],[1468382400,16809.764500000001],[1468468800,16809.764500000001],[1468555200,16809.764500000001],[1468641600,16809.764500000001],[1468728000,16809.764500000001],[1468814400,16809.764500000001],[1468900800,16809.764500000001],[1468987200,16809.764500000001],[1469073600,16809.764500000001],[1469160000,16809.764500000001],[1469246400,16809.764500000001],[1469332800,16809.764500000001],[1469419200,16809.764500000001],[1469505600,16809.764500000001],[1469592000,16809.764500000001],[1469678400,16809.764500000001],[1469764800,16809.764500000001],[1469851200,16809.764500000001],[1469937600,16809.764500000001],[1470024000,16809.764500000001],[1470110400,16809.764500000001],[1470196800,16809.764500000001],[1470283200,16809.764500000001],[1470369600,16809.764500000001],[1470456000,16809.764500000001],[1470542400,16809.764500000001],[1470628800,16809.764500000001],[1470715200,16809.764500000001],[1470801600,16809.764500000001],[1470888000,16809.764500000001],[1470974400,16809.764500000001],[1471060800,16809.764500000001],[1471147200,16809.764500000001],[1471233600,16809.764500000001],[1471320000,16809.764500000001],[1471406400,16809.764500000001],[1471492800,16809.764500000001],[1471579200,16809.764500000001],[1471665600,16809.764500000001],[1471752000,16809.764500000001],[1471838400,16809.764500000001],[1471924800,16809.764500000001],[1472011200,16809.764500000001],[1472097600,16809.764500000001],[1472184000,16809.764500000001],[1472270400,16809.764500000001],[1472356800,16809.764500000001],[1472443200,16809.764500000001],[1472529600,16809.764500000001],[1472616000,16809.764500000001],[1472702400,16809.764500000001],[1472788800,16809.764500000001],[1472875200,16809.764500000001],[1472961600,16809.764500000001],[1473048000,16809.764500000001],[1473134400,16809.764500000001],[1473220800,16809.764500000001],[1473307200,16809.764500000001],[1473393600,16809.764500000001],[1473480000,16809.764500000001],[1473566400,16809.764500000001],[1473652800,16809.764500000001],[1473739200,16809.764500000001],[1473825600,16809.764500000001],[1473912000,16809.764500000001],[1473998400,16809.764500000001],[1474084800,16809.764500000001],[1474171200,16809.764500000001],[1474257600,16809.764500000001],[1474344000,16809.764500000001],[1474430400,16809.764500000001],[1474516800,16809.764500000001],[1474603200,16809.764500000001],[1474689600,16809.764500000001],[1474776000,16809.764500000001],[1474862400,16809.764500000001],[1474948800,16809.764500000001],[1475035200,16809.764500000001],[1475121600,16809.764500000001],[1475208000,16809.764500000001],[1475294400,16809.764500000001],[1475380800,16809.764500000001],[1475467200,16809.764500000001],[1475553600,16809.764500000001],[1475640000,16809.764500000001],[1475726400,16809.764500000001],[1475812800,16809.764500000001],[1475899200,16809.764500000001],[1475985600,16809.764500000001],[1476072000,16809.764500000001],[1476158400,16809.764500000001],[1476244800,16809.764500000001],[1476331200,16809.764500000001],[1476417600,16809.764500000001],[1476504000,16809.764500000001],[1476590400,16809.764500000001],[1476676800,16809.764500000001],[1476763200,16809.764500000001],[1476849600,16809.764500000001],[1476936000,16809.764500000001],[1477022400,16809.764500000001],[1477108800,16809.764500000001],[1477195200,16809.764500000001],[1477281600,16809.764500000001],[1477368000,16809.764500000001],[1477454400,16809.764500000001],[1477540800,16809.764500000001],[1477627200,16809.764500000001],[1477713600,16809.764500000001],[1477800000,16809.764500000001],[1477886400,16809.764500000001],[1477972800,16809.764500000001],[1478059200,16809.764500000001],[1478145600,16809.764500000001],[1478232000,16809.764500000001],[1478318400,16809.764500000001],[1478404800,16809.764500000001],[1478494800,16809.764500000001],[1478581200,16809.764500000001],[1478667600,16809.764500000001],[1478754000,16809.764500000001],[1478840400,16809.764500000001],[1478926800,16809.764500000001],[1479013200,16809.764500000001],[1479099600,16809.764500000001],[1479186000,16809.764500000001],[1479272400,16809.764500000001],[1479358800,16809.764500000001],[1479445200,16809.764500000001],[1479531600,16809.764500000001],[1479618000,16809.764500000001],[1479704400,16809.764500000001],[1479790800,16809.764500000001],[1479877200,16809.764500000001],[1479963600,16809.764500000001],[1480050000,16809.764500000001],[1480136400,16809.764500000001],[1480222800,16809.764500000001],[1480309200,16809.764500000001],[1480395600,16809.764500000001],[1480482000,16809.764500000001],[1480568400,16809.764500000001],[1480654800,16809.764500000001],[1480741200,16809.764500000001],[1480827600,16809.764500000001],[1480914000,16809.764500000001],[1481000400,16809.764500000001],[1481086800,16809.764500000001],[1481173200,16809.764500000001],[1481259600,16809.764500000001],[1481346000,16809.764500000001],[1481432400,16809.764500000001],[1481518800,16809.764500000001],[1481605200,16809.764500000001],[1481691600,16809.764500000001],[1481778000,16809.764500000001],[1481864400,16809.764500000001],[1481950800,16809.764500000001],[1482037200,16809.764500000001],[1482123600,16809.764500000001],[1482210000,16809.764500000001],[1482296400,16809.764500000001],[1482382800,16809.764500000001],[1482469200,16809.764500000001],[1482555600,16809.764500000001],[1482642000,16809.764500000001],[1482728400,16809.764500000001],[1482814800,16809.764500000001],[1482901200,16809.764500000001],[1482987600,16809.764500000001],[1483074000,16809.764500000001],[1483160400,16809.764500000001],[1483246800,16809.764500000001],[1483333200,16809.764500000001],[1483419600,16809.764500000001],[1483506000,16809.764500000001],[1483592400,16809.764500000001],[1483678800,16809.764500000001],[1483765200,16809.764500000001],[1483851600,16809.764500000001],[1483938000,16809.764500000001],[1484024400,16809.764500000001],[1484110800,16809.764500000001],[1484197200,16809.764500000001],[1484283600,16809.764500000001],[1484370000,16809.764500000001],[1484456400,16809.764500000001],[1484542800,16809.764500000001],[1484629200,16809.764500000001],[1484715600,16809.764500000001],[1484802000,16809.764500000001],[1484888400,16809.764500000001],[1484974800,16809.764500000001],[1485061200,16809.764500000001],[1485147600,16809.764500000001],[1485234000,16809.764500000001],[1485320400,16809.764500000001],[1485406800,16809.764500000001],[1485493200,16809.764500000001],[1485579600,16809.764500000001],[1485666000,16809.764500000001],[1485752400,16809.764500000001],[1485838800,16809.764500000001],[1485925200,16809.764500000001],[1486011600,16809.764500000001],[1486098000,16809.764500000001],[1486184400,16809.764500000001],[1486270800,16809.764500000001],[1486357200,16809.764500000001],[1486443600,16809.764500000001],[1486530000,16809.764500000001],[1486616400,16809.764500000001],[1486702800,16809.764500000001],[1486789200,16809.764500000001],[1486875600,16809.764500000001],[1486962000,16809.764500000001],[1487048400,16809.764500000001],[1487134800,16809.764500000001],[1487221200,16809.764500000001],[1487307600,16809.764500000001],[1487394000,16809.764500000001],[1487480400,16809.764500000001],[1487566800,16809.764500000001],[1487653200,16809.764500000001],[1487739600,16809.764500000001],[1487826000,16809.764500000001],[1487912400,16809.764500000001],[1487998800,16809.764500000001],[1488085200,16809.764500000001],[1488171600,16809.764500000001],[1488258000,16809.764500000001],[1488344400,16809.764500000001],[1488430800,16809.764500000001],[1488517200,16809.764500000001],[1488603600,16809.764500000001],[1488690000,16809.764500000001],[1488776400,16809.764500000001],[1488862800,16809.764500000001],[1488949200,16809.764500000001],[1489035600,16809.764500000001],[1489122000,16809.764500000001],[1489208400,16809.764500000001],[1489294800,16809.764500000001],[1489377600,16809.764500000001],[1489464000,16809.764500000001],[1489550400,16809.764500000001],[1489636800,16809.764500000001],[1489723200,16809.764500000001],[1489809600,16809.764500000001],[1489896000,16809.764500000001],[1489982400,16809.764500000001],[1490068800,16809.764500000001],[1490155200,16809.764500000001],[1490241600,16809.764500000001],[1490328000,16809.764500000001],[1490414400,16809.764500000001],[1490500800,16809.764500000001],[1490587200,16809.764500000001],[1490673600,16809.764500000001],[1490760000,16809.764500000001],[1490846400,16809.764500000001],[1490932800,16809.764500000001],[1491019200,16809.764500000001],[1491105600,16809.764500000001],[1491192000,16809.764500000001],[1491278400,16809.764500000001],[1491364800,16809.764500000001],[1491451200,16809.764500000001],[1491537600,16809.764500000001],[1491624000,16809.764500000001],[1491710400,16809.764500000001],[1491796800,16809.764500000001],[1491883200,16809.764500000001],[1491969600,16809.764500000001],[1492056000,16809.764500000001],[1492142400,16809.764500000001],[1492228800,16809.764500000001],[1492315200,16809.764500000001],[1492401600,16809.764500000001],[1492488000,16809.764500000001],[1492574400,16809.764500000001],[1492660800,16809.764500000001],[1492747200,16809.764500000001],[1492833600,16809.764500000001],[1492920000,16809.764500000001],[1493006400,16809.764500000001],[1493092800,16809.764500000001],[1493179200,16809.764500000001],[1493265600,16809.764500000001],[1493352000,16809.764500000001],[1493438400,16809.764500000001],[1493524800,16809.764500000001],[1493611200,16809.764500000001],[1493697600,17272.7781],[1493784000,17272.7781],[1493870400,17272.7781],[1493956800,17272.7781],[1494043200,17272.7781],[1494129600,17272.7781],[1494216000,17272.7781],[1494302400,17272.7781],[1494388800,17272.7781],[1494475200,17272.7781],[1494561600,17272.7781],[1494648000,17272.7781],[1494734400,17272.7781],[1494820800,17272.7781],[1494907200,17272.7781],[1494993600,17272.7781],[1495080000,17272.7781],[1495166400,17272.7781],[1495252800,17272.7781],[1495339200,17272.7781],[1495425600,17272.7781],[1495512000,17272.7781],[1495598400,17272.7781],[1495684800,17272.7781],[1495771200,17272.7781],[1495857600,17272.7781],[1495944000,17272.7781],[1496030400,17272.7781],[1496116800,17272.7781],[1496203200,17272.7781],[1496289600,17272.7781],[1496376000,17272.7781],[1496462400,17272.7781],[1496548800,17272.7781],[1496635200,17272.7781],[1496721600,17272.7781],[1496808000,17272.7781],[1496894400,17272.7781],[1496980800,17272.7781],[1497067200,17272.7781],[1497153600,17272.7781],[1497240000,17272.7781],[1497326400,17272.7781],[1497412800,17272.7781],[1497499200,17272.7781],[1497585600,17272.7781],[1497672000,17272.7781],[1497758400,17272.7781],[1497844800,17272.7781],[1497931200,17272.7781],[1498017600,17272.7781],[1498104000,17272.7781],[1498190400,17272.7781],[1498276800,17272.7781],[1498363200,17272.7781],[1498449600,17272.7781],[1498536000,17272.7781],[1498622400,17272.7781],[1498708800,17272.7781],[1498795200,17272.7781],[1498881600,17272.7781],[1498968000,17272.7781],[1499054400,17272.7781],[1499140800,17272.7781],[1499227200,17272.7781],[1499313600,17272.7781],[1499400000,17272.7781],[1499486400,17272.7781],[1499572800,17272.7781],[1499659200,17272.7781],[1499745600,17272.7781],[1499832000,17272.7781],[1499918400,17272.7781],[1500004800,17272.7781],[1500091200,17272.7781],[1500177600,17272.7781],[1500264000,17272.7781],[1500350400,17272.7781],[1500436800,17272.7781],[1500523200,17272.7781],[1500609600,17272.7781],[1500696000,17272.7781],[1500782400,17272.7781],[1500868800,17272.7781],[1500955200,17272.7781],[1501041600,17272.7781],[1501128000,17272.7781],[1501214400,17272.7781],[1501300800,17272.7781],[1501387200,17272.7781],[1501473600,17272.7781],[1501560000,17272.7781],[1501646400,17272.7781],[1501732800,17272.7781],[1501819200,17272.7781],[1501905600,17272.7781],[1501992000,17272.7781],[1502078400,17272.7781],[1502164800,17272.7781],[1502251200,17272.7781],[1502337600,17272.7781],[1502424000,17272.7781],[1502510400,17272.7781],[1502596800,17272.7781],[1502683200,17272.7781],[1502769600,17272.7781],[1502856000,17272.7781],[1502942400,17272.7781],[1503028800,17272.7781],[1503115200,17272.7781],[1503201600,17272.7781],[1503288000,17272.7781],[1503374400,17272.7781],[1503460800,17272.7781],[1503547200,17272.7781],[1503633600,17272.7781],[1503720000,17272.7781],[1503806400,17272.7781],[1503892800,17272.7781],[1503979200,17272.7781],[1504065600,17272.7781],[1504152000,17272.7781],[1504238400,17272.7781],[1504324800,17272.7781],[1504411200,17272.7781],[1504497600,17272.7781],[1504584000,17272.7781],[1504670400,17272.7781],[1504756800,17272.7781],[1504843200,17272.7781],[1504929600,17272.7781],[1505016000,17272.7781],[1505102400,17272.7781],[1505188800,17272.7781],[1505275200,17272.7781],[1505361600,17272.7781],[1505448000,17272.7781],[1505534400,17272.7781],[1505620800,17272.7781],[1505707200,17272.7781],[1505793600,17272.7781],[1505880000,17272.7781],[1505966400,17272.7781],[1506052800,17272.7781],[1506139200,17272.7781],[1506225600,17272.7781],[1506312000,17272.7781],[1506398400,17272.7781],[1506484800,17272.7781],[1506571200,17272.7781],[1506657600,17272.7781],[1506744000,17272.7781],[1506830400,17272.7781],[1506916800,17272.7781],[1507003200,17272.7781],[1507089600,17272.7781],[1507176000,17272.7781],[1507262400,17272.7781],[1507348800,17272.7781],[1507435200,17272.7781],[1507521600,17272.7781],[1507608000,17272.7781],[1507694400,17272.7781],[1507780800,17272.7781],[1507867200,17272.7781],[1507953600,17272.7781],[1508040000,17272.7781],[1508126400,17272.7781],[1508212800,17272.7781],[1508299200,17272.7781],[1508385600,17272.7781],[1508472000,17272.7781],[1508558400,17272.7781],[1508644800,17272.7781],[1508731200,17272.7781],[1508817600,17272.7781],[1508904000,17272.7781],[1508990400,17272.7781],[1509076800,17272.7781],[1509163200,17272.7781],[1509249600,17272.7781],[1509336000,17272.7781],[1509422400,17272.7781],[1509508800,17272.7781],[1509595200,17272.7781],[1509681600,17272.7781],[1509768000,17272.7781],[1509854400,17272.7781],[1509944400,17272.7781],[1510030800,17272.7781],[1510117200,17272.7781],[1510203600,17272.7781],[1510290000,17272.7781],[1510376400,17272.7781],[1510462800,17272.7781],[1510549200,17272.7781],[1510635600,17272.7781],[1510722000,17272.7781],[1510808400,17272.7781],[1510894800,17272.7781],[1510981200,17272.7781],[1511067600,17272.7781],[1511154000,17272.7781],[1511240400,17272.7781],[1511326800,17272.7781],[1511413200,17272.7781],[1511499600,17272.7781],[1511586000,17272.7781],[1511672400,17272.7781],[1511758800,17272.7781],[1511845200,17272.7781],[1511931600,17272.7781],[1512018000,17272.7781],[1512104400,17272.7781],[1512190800,17272.7781],[1512277200,17272.7781],[1512363600,17272.7781],[1512450000,17272.7781],[1512536400,17272.7781],[1512622800,17272.7781],[1512709200,17272.7781],[1512795600,17272.7781],[1512882000,17272.7781],[1512968400,17272.7781],[1513054800,17272.7781],[1513141200,17272.7781],[1513227600,17272.7781],[1513314000,17272.7781],[1513400400,17272.7781],[1513486800,17272.7781],[1513573200,17272.7781],[1513659600,17272.7781],[1513746000,17272.7781],[1513832400,17272.7781],[1513918800,17272.7781],[1514005200,17272.7781],[1514091600,17272.7781],[1514178000,17272.7781],[1514264400,17272.7781],[1514350800,17272.7781],[1514437200,17272.7781],[1514523600,17272.7781],[1514610000,17272.7781],[1514696400,17272.7781],[1514782800,17272.7781],[1514869200,17272.7781],[1514955600,17272.7781],[1515042000,17272.7781],[1515128400,17272.7781],[1515214800,17272.7781],[1515301200,17272.7781],[1515387600,17272.7781],[1515474000,17272.7781],[1515560400,17272.7781],[1515646800,17272.7781],[1515733200,17272.7781],[1515819600,17272.7781],[1515906000,17272.7781],[1515992400,17272.7781],[1516078800,17272.7781],[1516165200,17272.7781],[1516251600,17272.7781],[1516338000,17272.7781],[1516424400,17272.7781],[1516510800,17272.7781],[1516597200,17272.7781],[1516683600,17272.7781],[1516770000,17272.7781],[1516856400,17272.7781],[1516942800,17272.7781],[1517029200,17272.7781],[1517115600,17272.7781],[1517202000,17272.7781],[1517288400,17272.7781],[1517374800,17272.7781],[1517461200,17272.7781],[1517547600,17272.7781],[1517634000,17272.7781],[1517720400,17272.7781],[1517806800,17272.7781],[1517893200,17272.7781],[1517979600,17272.7781],[1518066000,17272.7781],[1518152400,17272.7781],[1518238800,17272.7781],[1518325200,17272.7781],[1518411600,17272.7781],[1518498000,17272.7781],[1518584400,17272.7781],[1518670800,17272.7781],[1518757200,17272.7781],[1518843600,17272.7781],[1518930000,17272.7781],[1519016400,17272.7781],[1519102800,17272.7781],[1519189200,17272.7781],[1519275600,17272.7781],[1519362000,17272.7781],[1519448400,17272.7781],[1519534800,17272.7781],[1519621200,17272.7781],[1519707600,17272.7781],[1519794000,17272.7781],[1519880400,17272.7781],[1519966800,17272.7781],[1520053200,17272.7781],[1520139600,17272.7781],[1520226000,17272.7781],[1520312400,17272.7781],[1520398800,17272.7781],[1520485200,17272.7781],[1520571600,17272.7781],[1520658000,17272.7781],[1520744400,17272.7781],[1520827200,17272.7781],[1520913600,17272.7781],[1521000000,17272.7781],[1521086400,17272.7781],[1521172800,17272.7781],[1521259200,17272.7781],[1521345600,17272.7781],[1521432000,17272.7781],[1521518400,17272.7781],[1521604800,17272.7781],[1521691200,17272.7781],[1521777600,17272.7781],[1521864000,17272.7781],[1521950400,17272.7781],[1522036800,17272.7781],[1522123200,17272.7781],[1522209600,17272.7781],[1522296000,17272.7781],[1522382400,17272.7781],[1522468800,17272.7781],[1522555200,17272.7781],[1522641600,17272.7781],[1522728000,17272.7781],[1522814400,17272.7781],[1522900800,17272.7781],[1522987200,17272.7781],[1523073600,17272.7781],[1523160000,17272.7781],[1523246400,17272.7781],[1523332800,17272.7781],[1523419200,17272.7781],[1523505600,17272.7781],[1523592000,17272.7781],[1523678400,17272.7781],[1523764800,17272.7781],[1523851200,17272.7781],[1523937600,17272.7781],[1524024000,17272.7781],[1524110400,17272.7781],[1524196800,17272.7781],[1524283200,17272.7781],[1524369600,17272.7781],[1524456000,17272.7781],[1524542400,17272.7781],[1524628800,17272.7781],[1524715200,17272.7781],[1524801600,17272.7781],[1524888000,17272.7781],[1524974400,17272.7781],[1525060800,17272.7781],[1525147200,17272.7781],[1525233600,21402.851600000002]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2377.4783000000002],[1051934400,2377.4783000000002],[1052020800,2377.4783000000002],[1052107200,2377.4783000000002],[1052193600,2377.4783000000002],[1052280000,2377.4783000000002],[1052366400,2377.4783000000002],[1052452800,2377.4783000000002],[1052539200,2377.4783000000002],[1052625600,2377.4783000000002],[1052712000,2377.4783000000002],[1052798400,2377.4783000000002],[1052884800,2377.4783000000002],[1052971200,2377.4783000000002],[1053057600,2377.4783000000002],[1053144000,2377.4783000000002],[1053230400,2377.4783000000002],[1053316800,2377.4783000000002],[1053403200,2377.4783000000002],[1053489600,2377.4783000000002],[1053576000,2377.4783000000002],[1053662400,2377.4783000000002],[1053748800,2377.4783000000002],[1053835200,2377.4783000000002],[1053921600,2377.4783000000002],[1054008000,2377.4783000000002],[1054094400,2377.4783000000002],[1054180800,2377.4783000000002],[1054267200,2377.4783000000002],[1054353600,2377.4783000000002],[1054440000,2377.4783000000002],[1054526400,2377.4783000000002],[1054612800,2377.4783000000002],[1054699200,2377.4783000000002],[1054785600,2377.4783000000002],[1054872000,2377.4783000000002],[1054958400,2377.4783000000002],[1055044800,2377.4783000000002],[1055131200,2377.4783000000002],[1055217600,2377.4783000000002],[1055304000,2377.4783000000002],[1055390400,2377.4783000000002],[1055476800,2377.4783000000002],[1055563200,2377.4783000000002],[1055649600,2377.4783000000002],[1055736000,2377.4783000000002],[1055822400,2377.4783000000002],[1055908800,2377.4783000000002],[1055995200,2377.4783000000002],[1056081600,2377.4783000000002],[1056168000,2377.4783000000002],[1056254400,2377.4783000000002],[1056340800,2377.4783000000002],[1056427200,2377.4783000000002],[1056513600,2377.4783000000002],[1056600000,2377.4783000000002],[1056686400,2377.4783000000002],[1056772800,2377.4783000000002],[1056859200,2377.4783000000002],[1056945600,2377.4783000000002],[1057032000,2377.4783000000002],[1057118400,2377.4783000000002],[1057204800,2377.4783000000002],[1057291200,2377.4783000000002],[1057377600,2377.4783000000002],[1057464000,2377.4783000000002],[1057550400,2377.4783000000002],[1057636800,2377.4783000000002],[1057723200,2377.4783000000002],[1057809600,2377.4783000000002],[1057896000,2377.4783000000002],[1057982400,2377.4783000000002],[1058068800,2377.4783000000002],[1058155200,2377.4783000000002],[1058241600,2377.4783000000002],[1058328000,2377.4783000000002],[1058414400,2377.4783000000002],[1058500800,2377.4783000000002],[1058587200,2377.4783000000002],[1058673600,2377.4783000000002],[1058760000,2377.4783000000002],[1058846400,2377.4783000000002],[1058932800,2377.4783000000002],[1059019200,2377.4783000000002],[1059105600,2377.4783000000002],[1059192000,2377.4783000000002],[1059278400,2377.4783000000002],[1059364800,2377.4783000000002],[1059451200,2377.4783000000002],[1059537600,2377.4783000000002],[1059624000,2377.4783000000002],[1059710400,2377.4783000000002],[1059796800,2377.4783000000002],[1059883200,2377.4783000000002],[1059969600,2377.4783000000002],[1060056000,2377.4783000000002],[1060142400,2377.4783000000002],[1060228800,2377.4783000000002],[1060315200,2377.4783000000002],[1060401600,2377.4783000000002],[1060488000,2377.4783000000002],[1060574400,2377.4783000000002],[1060660800,2377.4783000000002],[1060747200,2377.4783000000002],[1060833600,2377.4783000000002],[1060920000,2377.4783000000002],[1061006400,2377.4783000000002],[1061092800,2377.4783000000002],[1061179200,2377.4783000000002],[1061265600,2377.4783000000002],[1061352000,2377.4783000000002],[1061438400,2377.4783000000002],[1061524800,2377.4783000000002],[1061611200,2377.4783000000002],[1061697600,2377.4783000000002],[1061784000,2377.4783000000002],[1061870400,2377.4783000000002],[1061956800,2377.4783000000002],[1062043200,2377.4783000000002],[1062129600,2377.4783000000002],[1062216000,2377.4783000000002],[1062302400,2377.4783000000002],[1062388800,2377.4783000000002],[1062475200,2377.4783000000002],[1062561600,2377.4783000000002],[1062648000,2377.4783000000002],[1062734400,2377.4783000000002],[1062820800,2377.4783000000002],[1062907200,2377.4783000000002],[1062993600,2377.4783000000002],[1063080000,2377.4783000000002],[1063166400,2377.4783000000002],[1063252800,2377.4783000000002],[1063339200,2377.4783000000002],[1063425600,2377.4783000000002],[1063512000,2377.4783000000002],[1063598400,2377.4783000000002],[1063684800,2377.4783000000002],[1063771200,2377.4783000000002],[1063857600,2377.4783000000002],[1063944000,2377.4783000000002],[1064030400,2377.4783000000002],[1064116800,2377.4783000000002],[1064203200,2377.4783000000002],[1064289600,2377.4783000000002],[1064376000,2377.4783000000002],[1064462400,2377.4783000000002],[1064548800,2377.4783000000002],[1064635200,2377.4783000000002],[1064721600,2377.4783000000002],[1064808000,2377.4783000000002],[1064894400,2377.4783000000002],[1064980800,2377.4783000000002],[1065067200,2377.4783000000002],[1065153600,2377.4783000000002],[1065240000,2377.4783000000002],[1065326400,2377.4783000000002],[1065412800,2377.4783000000002],[1065499200,2377.4783000000002],[1065585600,2377.4783000000002],[1065672000,2377.4783000000002],[1065758400,2377.4783000000002],[1065844800,2377.4783000000002],[1065931200,2377.4783000000002],[1066017600,2377.4783000000002],[1066104000,2377.4783000000002],[1066190400,2377.4783000000002],[1066276800,2377.4783000000002],[1066363200,2377.4783000000002],[1066449600,2377.4783000000002],[1066536000,2377.4783000000002],[1066622400,2377.4783000000002],[1066708800,2377.4783000000002],[1066795200,2377.4783000000002],[1066881600,2377.4783000000002],[1066968000,2377.4783000000002],[1067054400,2377.4783000000002],[1067140800,2377.4783000000002],[1067230800,2377.4783000000002],[1067317200,2377.4783000000002],[1067403600,2377.4783000000002],[1067490000,2377.4783000000002],[1067576400,2377.4783000000002],[1067662800,2377.4783000000002],[1067749200,2377.4783000000002],[1067835600,2377.4783000000002],[1067922000,2377.4783000000002],[1068008400,2377.4783000000002],[1068094800,2377.4783000000002],[1068181200,2377.4783000000002],[1068267600,2377.4783000000002],[1068354000,2377.4783000000002],[1068440400,2377.4783000000002],[1068526800,2377.4783000000002],[1068613200,2377.4783000000002],[1068699600,2377.4783000000002],[1068786000,2377.4783000000002],[1068872400,2377.4783000000002],[1068958800,2377.4783000000002],[1069045200,2377.4783000000002],[1069131600,2377.4783000000002],[1069218000,2377.4783000000002],[1069304400,2377.4783000000002],[1069390800,2377.4783000000002],[1069477200,2377.4783000000002],[1069563600,2377.4783000000002],[1069650000,2377.4783000000002],[1069736400,2377.4783000000002],[1069822800,2377.4783000000002],[1069909200,2377.4783000000002],[1069995600,2377.4783000000002],[1070082000,2377.4783000000002],[1070168400,2377.4783000000002],[1070254800,2377.4783000000002],[1070341200,2377.4783000000002],[1070427600,2377.4783000000002],[1070514000,2377.4783000000002],[1070600400,2377.4783000000002],[1070686800,2377.4783000000002],[1070773200,2377.4783000000002],[1070859600,2377.4783000000002],[1070946000,2377.4783000000002],[1071032400,2377.4783000000002],[1071118800,2377.4783000000002],[1071205200,2377.4783000000002],[1071291600,2377.4783000000002],[1071378000,2377.4783000000002],[1071464400,2377.4783000000002],[1071550800,2377.4783000000002],[1071637200,2377.4783000000002],[1071723600,2377.4783000000002],[1071810000,2377.4783000000002],[1071896400,2377.4783000000002],[1071982800,2377.4783000000002],[1072069200,2377.4783000000002],[1072155600,2377.4783000000002],[1072242000,2377.4783000000002],[1072328400,2377.4783000000002],[1072414800,2377.4783000000002],[1072501200,2377.4783000000002],[1072587600,2377.4783000000002],[1072674000,2377.4783000000002],[1072760400,2377.4783000000002],[1072846800,2377.4783000000002],[1072933200,2377.4783000000002],[1073019600,2377.4783000000002],[1073106000,2377.4783000000002],[1073192400,2377.4783000000002],[1073278800,2377.4783000000002],[1073365200,2377.4783000000002],[1073451600,2377.4783000000002],[1073538000,2377.4783000000002],[1073624400,2377.4783000000002],[1073710800,2377.4783000000002],[1073797200,2377.4783000000002],[1073883600,2377.4783000000002],[1073970000,2377.4783000000002],[1074056400,2377.4783000000002],[1074142800,2377.4783000000002],[1074229200,2377.4783000000002],[1074315600,2377.4783000000002],[1074402000,2377.4783000000002],[1074488400,2377.4783000000002],[1074574800,2377.4783000000002],[1074661200,2377.4783000000002],[1074747600,2377.4783000000002],[1074834000,2377.4783000000002],[1074920400,2377.4783000000002],[1075006800,2377.4783000000002],[1075093200,2377.4783000000002],[1075179600,2377.4783000000002],[1075266000,2377.4783000000002],[1075352400,2377.4783000000002],[1075438800,2377.4783000000002],[1075525200,2377.4783000000002],[1075611600,2377.4783000000002],[1075698000,2377.4783000000002],[1075784400,2377.4783000000002],[1075870800,2377.4783000000002],[1075957200,2377.4783000000002],[1076043600,2377.4783000000002],[1076130000,2377.4783000000002],[1076216400,2377.4783000000002],[1076302800,2377.4783000000002],[1076389200,2377.4783000000002],[1076475600,2377.4783000000002],[1076562000,2377.4783000000002],[1076648400,2377.4783000000002],[1076734800,2377.4783000000002],[1076821200,2377.4783000000002],[1076907600,2377.4783000000002],[1076994000,2377.4783000000002],[1077080400,2377.4783000000002],[1077166800,2377.4783000000002],[1077253200,2377.4783000000002],[1077339600,2377.4783000000002],[1077426000,2377.4783000000002],[1077512400,2377.4783000000002],[1077598800,2377.4783000000002],[1077685200,2377.4783000000002],[1077771600,2377.4783000000002],[1077858000,2377.4783000000002],[1077944400,2377.4783000000002],[1078030800,2377.4783000000002],[1078117200,2377.4783000000002],[1078203600,2377.4783000000002],[1078290000,2377.4783000000002],[1078376400,2377.4783000000002],[1078462800,2377.4783000000002],[1078549200,2377.4783000000002],[1078635600,2377.4783000000002],[1078722000,2377.4783000000002],[1078808400,2377.4783000000002],[1078894800,2377.4783000000002],[1078981200,2377.4783000000002],[1079067600,2377.4783000000002],[1079154000,2377.4783000000002],[1079240400,2377.4783000000002],[1079326800,2377.4783000000002],[1079413200,2377.4783000000002],[1079499600,2377.4783000000002],[1079586000,2377.4783000000002],[1079672400,2377.4783000000002],[1079758800,2377.4783000000002],[1079845200,2377.4783000000002],[1079931600,2377.4783000000002],[1080018000,2377.4783000000002],[1080104400,2377.4783000000002],[1080190800,2377.4783000000002],[1080277200,2377.4783000000002],[1080363600,2377.4783000000002],[1080450000,2377.4783000000002],[1080536400,2377.4783000000002],[1080622800,2377.4783000000002],[1080709200,2377.4783000000002],[1080795600,2377.4783000000002],[1080882000,2377.4783000000002],[1080968400,2377.4783000000002],[1081054800,2377.4783000000002],[1081137600,2377.4783000000002],[1081224000,2377.4783000000002],[1081310400,2377.4783000000002],[1081396800,2377.4783000000002],[1081483200,2377.4783000000002],[1081569600,2377.4783000000002],[1081656000,2377.4783000000002],[1081742400,2377.4783000000002],[1081828800,2377.4783000000002],[1081915200,2377.4783000000002],[1082001600,2377.4783000000002],[1082088000,2377.4783000000002],[1082174400,2377.4783000000002],[1082260800,2377.4783000000002],[1082347200,2377.4783000000002],[1082433600,2377.4783000000002],[1082520000,2377.4783000000002],[1082606400,2377.4783000000002],[1082692800,2377.4783000000002],[1082779200,2377.4783000000002],[1082865600,2377.4783000000002],[1082952000,2377.4783000000002],[1083038400,2377.4783000000002],[1083124800,2377.4783000000002],[1083211200,2377.4783000000002],[1083297600,2377.4783000000002],[1083384000,2377.4783000000002],[1083470400,2377.4783000000002],[1083556800,2377.4783000000002],[1083729600,3328.8899000000001],[1083816000,3328.8899000000001],[1083902400,3328.8899000000001],[1083988800,3328.8899000000001],[1084075200,3328.8899000000001],[1084161600,3328.8899000000001],[1084248000,3328.8899000000001],[1084334400,3328.8899000000001],[1084420800,3328.8899000000001],[1084507200,3328.8899000000001],[1084593600,3328.8899000000001],[1084680000,3328.8899000000001],[1084766400,3328.8899000000001],[1084852800,3328.8899000000001],[1084939200,3328.8899000000001],[1085025600,3328.8899000000001],[1085112000,3328.8899000000001],[1085198400,3328.8899000000001],[1085284800,3328.8899000000001],[1085371200,3328.8899000000001],[1085457600,3328.8899000000001],[1085544000,3328.8899000000001],[1085630400,3328.8899000000001],[1085716800,3328.8899000000001],[1085803200,3328.8899000000001],[1085889600,3328.8899000000001],[1085976000,3328.8899000000001],[1086062400,3328.8899000000001],[1086148800,3328.8899000000001],[1086235200,3328.8899000000001],[1086321600,3328.8899000000001],[1086408000,3328.8899000000001],[1086494400,3328.8899000000001],[1086580800,3328.8899000000001],[1086667200,3328.8899000000001],[1086753600,3328.8899000000001],[1086840000,3328.8899000000001],[1086926400,3328.8899000000001],[1087012800,3328.8899000000001],[1087099200,3328.8899000000001],[1087185600,3328.8899000000001],[1087272000,3328.8899000000001],[1087358400,3328.8899000000001],[1087444800,3328.8899000000001],[1087531200,3328.8899000000001],[1087617600,3328.8899000000001],[1087704000,3328.8899000000001],[1087790400,3328.8899000000001],[1087876800,3328.8899000000001],[1087963200,3328.8899000000001],[1088049600,3328.8899000000001],[1088136000,3328.8899000000001],[1088222400,3328.8899000000001],[1088308800,3328.8899000000001],[1088395200,3328.8899000000001],[1088481600,3328.8899000000001],[1088568000,3328.8899000000001],[1088654400,3328.8899000000001],[1088740800,3328.8899000000001],[1088827200,3328.8899000000001],[1088913600,3328.8899000000001],[1089000000,3328.8899000000001],[1089086400,3328.8899000000001],[1089172800,3328.8899000000001],[1089259200,3328.8899000000001],[1089345600,3328.8899000000001],[1089432000,3328.8899000000001],[1089518400,3328.8899000000001],[1089604800,3328.8899000000001],[1089691200,3328.8899000000001],[1089777600,3328.8899000000001],[1089864000,3328.8899000000001],[1089950400,3328.8899000000001],[1090036800,3328.8899000000001],[1090123200,3328.8899000000001],[1090209600,3328.8899000000001],[1090296000,3328.8899000000001],[1090382400,3328.8899000000001],[1090468800,3328.8899000000001],[1090555200,3328.8899000000001],[1090641600,3328.8899000000001],[1090728000,3328.8899000000001],[1090814400,3328.8899000000001],[1090900800,3328.8899000000001],[1090987200,3328.8899000000001],[1091073600,3328.8899000000001],[1091160000,3328.8899000000001],[1091246400,3328.8899000000001],[1091332800,3328.8899000000001],[1091419200,3328.8899000000001],[1091505600,3328.8899000000001],[1091592000,3328.8899000000001],[1091678400,3328.8899000000001],[1091764800,3328.8899000000001],[1091851200,3328.8899000000001],[1091937600,3328.8899000000001],[1092024000,3328.8899000000001],[1092110400,3328.8899000000001],[1092196800,3328.8899000000001],[1092283200,3328.8899000000001],[1092369600,3328.8899000000001],[1092456000,3328.8899000000001],[1092542400,3328.8899000000001],[1092628800,3328.8899000000001],[1092715200,3328.8899000000001],[1092801600,3328.8899000000001],[1092888000,3328.8899000000001],[1092974400,3328.8899000000001],[1093060800,3328.8899000000001],[1093147200,3328.8899000000001],[1093233600,3328.8899000000001],[1093320000,3328.8899000000001],[1093406400,3328.8899000000001],[1093492800,3328.8899000000001],[1093579200,3328.8899000000001],[1093665600,3328.8899000000001],[1093752000,3328.8899000000001],[1093838400,3328.8899000000001],[1093924800,3328.8899000000001],[1094011200,3328.8899000000001],[1094097600,3328.8899000000001],[1094184000,3328.8899000000001],[1094270400,3328.8899000000001],[1094356800,3328.8899000000001],[1094443200,3328.8899000000001],[1094529600,3328.8899000000001],[1094616000,3328.8899000000001],[1094702400,3328.8899000000001],[1094788800,3328.8899000000001],[1094875200,3328.8899000000001],[1094961600,3328.8899000000001],[1095048000,3328.8899000000001],[1095134400,3328.8899000000001],[1095220800,3328.8899000000001],[1095307200,3328.8899000000001],[1095393600,3328.8899000000001],[1095480000,3328.8899000000001],[1095566400,3328.8899000000001],[1095652800,3328.8899000000001],[1095739200,3328.8899000000001],[1095825600,3328.8899000000001],[1095912000,3328.8899000000001],[1095998400,3328.8899000000001],[1096084800,3328.8899000000001],[1096171200,3328.8899000000001],[1096257600,3328.8899000000001],[1096344000,3328.8899000000001],[1096430400,3328.8899000000001],[1096516800,3328.8899000000001],[1096603200,3328.8899000000001],[1096689600,3328.8899000000001],[1096776000,3328.8899000000001],[1096862400,3328.8899000000001],[1096948800,3328.8899000000001],[1097035200,3328.8899000000001],[1097121600,3328.8899000000001],[1097208000,3328.8899000000001],[1097294400,3328.8899000000001],[1097380800,3328.8899000000001],[1097467200,3328.8899000000001],[1097553600,3328.8899000000001],[1097640000,3328.8899000000001],[1097726400,3328.8899000000001],[1097812800,3328.8899000000001],[1097899200,3328.8899000000001],[1097985600,3328.8899000000001],[1098072000,3328.8899000000001],[1098158400,3328.8899000000001],[1098244800,3328.8899000000001],[1098331200,3328.8899000000001],[1098417600,3328.8899000000001],[1098504000,3328.8899000000001],[1098590400,3328.8899000000001],[1098676800,3328.8899000000001],[1098763200,3328.8899000000001],[1098849600,3328.8899000000001],[1098936000,3328.8899000000001],[1099022400,3328.8899000000001],[1099108800,3328.8899000000001],[1099195200,3328.8899000000001],[1099285200,3328.8899000000001],[1099371600,3328.8899000000001],[1099458000,3328.8899000000001],[1099544400,3328.8899000000001],[1099630800,3328.8899000000001],[1099717200,3328.8899000000001],[1099803600,3328.8899000000001],[1099890000,3328.8899000000001],[1099976400,3328.8899000000001],[1100062800,3328.8899000000001],[1100149200,3328.8899000000001],[1100235600,3328.8899000000001],[1100322000,3328.8899000000001],[1100408400,3328.8899000000001],[1100494800,3328.8899000000001],[1100581200,3328.8899000000001],[1100667600,3328.8899000000001],[1100754000,3328.8899000000001],[1100840400,3328.8899000000001],[1100926800,3328.8899000000001],[1101013200,3328.8899000000001],[1101099600,3328.8899000000001],[1101186000,3328.8899000000001],[1101272400,3328.8899000000001],[1101358800,3328.8899000000001],[1101445200,3328.8899000000001],[1101531600,3328.8899000000001],[1101618000,3328.8899000000001],[1101704400,3328.8899000000001],[1101790800,3328.8899000000001],[1101877200,3328.8899000000001],[1101963600,3328.8899000000001],[1102050000,3328.8899000000001],[1102136400,3328.8899000000001],[1102222800,3328.8899000000001],[1102309200,3328.8899000000001],[1102395600,3328.8899000000001],[1102482000,3328.8899000000001],[1102568400,3328.8899000000001],[1102654800,3328.8899000000001],[1102741200,3328.8899000000001],[1102827600,3328.8899000000001],[1102914000,3328.8899000000001],[1103000400,3328.8899000000001],[1103086800,3328.8899000000001],[1103173200,3328.8899000000001],[1103259600,3328.8899000000001],[1103346000,3328.8899000000001],[1103432400,3328.8899000000001],[1103518800,3328.8899000000001],[1103605200,3328.8899000000001],[1103691600,3328.8899000000001],[1103778000,3328.8899000000001],[1103864400,3328.8899000000001],[1103950800,3328.8899000000001],[1104037200,3328.8899000000001],[1104123600,3328.8899000000001],[1104210000,3328.8899000000001],[1104296400,3328.8899000000001],[1104382800,3328.8899000000001],[1104469200,3328.8899000000001],[1104555600,3328.8899000000001],[1104642000,3328.8899000000001],[1104728400,3328.8899000000001],[1104814800,3328.8899000000001],[1104901200,3328.8899000000001],[1104987600,3328.8899000000001],[1105074000,3328.8899000000001],[1105160400,3328.8899000000001],[1105246800,3328.8899000000001],[1105333200,3328.8899000000001],[1105419600,3328.8899000000001],[1105506000,3328.8899000000001],[1105592400,3328.8899000000001],[1105678800,3328.8899000000001],[1105765200,3328.8899000000001],[1105851600,3328.8899000000001],[1105938000,3328.8899000000001],[1106024400,3328.8899000000001],[1106110800,3328.8899000000001],[1106197200,3328.8899000000001],[1106283600,3328.8899000000001],[1106370000,3328.8899000000001],[1106456400,3328.8899000000001],[1106542800,3328.8899000000001],[1106629200,3328.8899000000001],[1106715600,3328.8899000000001],[1106802000,3328.8899000000001],[1106888400,3328.8899000000001],[1106974800,3328.8899000000001],[1107061200,3328.8899000000001],[1107147600,3328.8899000000001],[1107234000,3328.8899000000001],[1107320400,3328.8899000000001],[1107406800,3328.8899000000001],[1107493200,3328.8899000000001],[1107579600,3328.8899000000001],[1107666000,3328.8899000000001],[1107752400,3328.8899000000001],[1107838800,3328.8899000000001],[1107925200,3328.8899000000001],[1108011600,3328.8899000000001],[1108098000,3328.8899000000001],[1108184400,3328.8899000000001],[1108270800,3328.8899000000001],[1108357200,3328.8899000000001],[1108443600,3328.8899000000001],[1108530000,3328.8899000000001],[1108616400,3328.8899000000001],[1108702800,3328.8899000000001],[1108789200,3328.8899000000001],[1108875600,3328.8899000000001],[1108962000,3328.8899000000001],[1109048400,3328.8899000000001],[1109134800,3328.8899000000001],[1109221200,3328.8899000000001],[1109307600,3328.8899000000001],[1109394000,3328.8899000000001],[1109480400,3328.8899000000001],[1109566800,3328.8899000000001],[1109653200,3328.8899000000001],[1109739600,3328.8899000000001],[1109826000,3328.8899000000001],[1109912400,3328.8899000000001],[1109998800,3328.8899000000001],[1110085200,3328.8899000000001],[1110171600,3328.8899000000001],[1110258000,3328.8899000000001],[1110344400,3328.8899000000001],[1110430800,3328.8899000000001],[1110517200,3328.8899000000001],[1110603600,3328.8899000000001],[1110690000,3328.8899000000001],[1110776400,3328.8899000000001],[1110862800,3328.8899000000001],[1110949200,3328.8899000000001],[1111035600,3328.8899000000001],[1111122000,3328.8899000000001],[1111208400,3328.8899000000001],[1111294800,3328.8899000000001],[1111381200,3328.8899000000001],[1111467600,3328.8899000000001],[1111554000,3328.8899000000001],[1111640400,3328.8899000000001],[1111726800,3328.8899000000001],[1111813200,3328.8899000000001],[1111899600,3328.8899000000001],[1111986000,3328.8899000000001],[1112072400,3328.8899000000001],[1112158800,3328.8899000000001],[1112245200,3328.8899000000001],[1112331600,3328.8899000000001],[1112418000,3328.8899000000001],[1112504400,3328.8899000000001],[1112587200,3328.8899000000001],[1112673600,3328.8899000000001],[1112760000,3328.8899000000001],[1112846400,3328.8899000000001],[1112932800,3328.8899000000001],[1113019200,3328.8899000000001],[1113105600,3328.8899000000001],[1113192000,3328.8899000000001],[1113278400,3328.8899000000001],[1113364800,3328.8899000000001],[1113451200,3328.8899000000001],[1113537600,3328.8899000000001],[1113624000,3328.8899000000001],[1113710400,3328.8899000000001],[1113796800,3328.8899000000001],[1113883200,3328.8899000000001],[1113969600,3328.8899000000001],[1114056000,3328.8899000000001],[1114142400,3328.8899000000001],[1114228800,3328.8899000000001],[1114315200,3328.8899000000001],[1114401600,3328.8899000000001],[1114488000,3328.8899000000001],[1114574400,3328.8899000000001],[1114660800,3328.8899000000001],[1114747200,3328.8899000000001],[1114833600,3328.8899000000001],[1114920000,3328.8899000000001],[1115006400,3328.8899000000001],[1115092800,8127.5887000000002],[1177992000,8127.5887000000002],[1178078400,11163.338],[1178164800,11163.338],[1178251200,11163.338],[1178337600,11163.338],[1178424000,11163.338],[1178510400,11163.338],[1178596800,11163.338],[1178683200,11163.338],[1178769600,11163.338],[1178856000,11163.338],[1178942400,11163.338],[1179028800,11163.338],[1179115200,11163.338],[1179201600,11163.338],[1179288000,11163.338],[1179374400,11163.338],[1179460800,11163.338],[1179547200,11163.338],[1179633600,11163.338],[1179720000,11163.338],[1179806400,11163.338],[1179892800,11163.338],[1179979200,11163.338],[1180065600,11163.338],[1180152000,11163.338],[1180238400,11163.338],[1180324800,11163.338],[1180411200,11163.338],[1180497600,11163.338],[1180584000,11163.338],[1180670400,11163.338],[1180756800,11163.338],[1180843200,11163.338],[1180929600,11163.338],[1181016000,11163.338],[1181102400,11163.338],[1181188800,11163.338],[1181275200,11163.338],[1181361600,11163.338],[1181448000,11163.338],[1181534400,11163.338],[1181620800,11163.338],[1181707200,11163.338],[1181793600,11163.338],[1181880000,11163.338],[1181966400,11163.338],[1182052800,11163.338],[1182139200,11163.338],[1182225600,11163.338],[1182312000,11163.338],[1182398400,11163.338],[1182484800,11163.338],[1182571200,11163.338],[1182657600,11163.338],[1182744000,11163.338],[1182830400,11163.338],[1182916800,11163.338],[1183003200,11163.338],[1183089600,11163.338],[1183176000,11163.338],[1183262400,11163.338],[1183348800,11163.338],[1183435200,11163.338],[1183521600,11163.338],[1183608000,11163.338],[1183694400,11163.338],[1183780800,11163.338],[1183867200,11163.338],[1183953600,11163.338],[1184040000,11163.338],[1184126400,11163.338],[1184212800,11163.338],[1184299200,11163.338],[1184385600,11163.338],[1184472000,11163.338],[1184558400,11163.338],[1184644800,11163.338],[1184731200,11163.338],[1184817600,11163.338],[1184904000,11163.338],[1184990400,11163.338],[1185076800,11163.338],[1185163200,11163.338],[1185249600,11163.338],[1185336000,11163.338],[1185422400,11163.338],[1185508800,11163.338],[1185595200,11163.338],[1185681600,11163.338],[1185768000,11163.338],[1185854400,11163.338],[1185940800,11163.338],[1186027200,11163.338],[1186113600,11163.338],[1186200000,11163.338],[1186286400,11163.338],[1186372800,11163.338],[1186459200,11163.338],[1186545600,11163.338],[1186632000,11163.338],[1186718400,11163.338],[1186804800,11163.338],[1186891200,11163.338],[1186977600,11163.338],[1187064000,11163.338],[1187150400,11163.338],[1187236800,11163.338],[1187323200,11163.338],[1187409600,11163.338],[1187496000,11163.338],[1187582400,11163.338],[1187668800,11163.338],[1187755200,11163.338],[1187841600,11163.338],[1187928000,11163.338],[1188014400,11163.338],[1188100800,11163.338],[1188187200,11163.338],[1188273600,11163.338],[1188360000,11163.338],[1188446400,11163.338],[1188532800,11163.338],[1188619200,11163.338],[1188705600,11163.338],[1188792000,11163.338],[1188878400,11163.338],[1188964800,11163.338],[1189051200,11163.338],[1189137600,11163.338],[1189224000,11163.338],[1189310400,11163.338],[1189396800,11163.338],[1189483200,11163.338],[1189569600,11163.338],[1189656000,11163.338],[1189742400,11163.338],[1189828800,11163.338],[1189915200,11163.338],[1190001600,11163.338],[1190088000,11163.338],[1190174400,11163.338],[1190260800,11163.338],[1190347200,11163.338],[1190433600,11163.338],[1190520000,11163.338],[1190606400,11163.338],[1190692800,11163.338],[1190779200,11163.338],[1190865600,11163.338],[1190952000,11163.338],[1191038400,11163.338],[1191124800,11163.338],[1191211200,11163.338],[1191297600,11163.338],[1191384000,11163.338],[1191470400,11163.338],[1191556800,11163.338],[1191643200,11163.338],[1191729600,11163.338],[1191816000,11163.338],[1191902400,11163.338],[1191988800,11163.338],[1192075200,11163.338],[1192161600,11163.338],[1192248000,11163.338],[1192334400,11163.338],[1192420800,11163.338],[1192507200,11163.338],[1192593600,11163.338],[1192680000,11163.338],[1192766400,11163.338],[1192852800,11163.338],[1192939200,11163.338],[1193025600,11163.338],[1193112000,11163.338],[1193198400,11163.338],[1193284800,11163.338],[1193371200,11163.338],[1193457600,11163.338],[1193544000,11163.338],[1193630400,11163.338],[1193716800,11163.338],[1193803200,11163.338],[1193889600,11163.338],[1193976000,11163.338],[1194062400,11163.338],[1194148800,11163.338],[1194238800,11163.338],[1194325200,11163.338],[1194411600,11163.338],[1194498000,11163.338],[1194584400,11163.338],[1194670800,11163.338],[1194757200,11163.338],[1194843600,11163.338],[1194930000,11163.338],[1195016400,11163.338],[1195102800,11163.338],[1195189200,11163.338],[1195275600,11163.338],[1195362000,11163.338],[1195448400,11163.338],[1195534800,11163.338],[1195621200,11163.338],[1195707600,11163.338],[1195794000,11163.338],[1195880400,11163.338],[1195966800,11163.338],[1196053200,11163.338],[1196139600,11163.338],[1196226000,11163.338],[1196312400,11163.338],[1196398800,11163.338],[1196485200,11163.338],[1196571600,11163.338],[1196658000,11163.338],[1196744400,11163.338],[1196830800,11163.338],[1196917200,11163.338],[1197003600,11163.338],[1197090000,11163.338],[1197176400,11163.338],[1197262800,11163.338],[1197349200,11163.338],[1197435600,11163.338],[1197522000,11163.338],[1197608400,11163.338],[1197694800,11163.338],[1197781200,11163.338],[1197867600,11163.338],[1197954000,11163.338],[1198040400,11163.338],[1198126800,11163.338],[1198213200,11163.338],[1198299600,11163.338],[1198386000,11163.338],[1198472400,11163.338],[1198558800,11163.338],[1198645200,11163.338],[1198731600,11163.338],[1198818000,11163.338],[1198904400,11163.338],[1198990800,11163.338],[1199077200,11163.338],[1199163600,11163.338],[1199250000,11163.338],[1199336400,11163.338],[1199422800,11163.338],[1199509200,11163.338],[1199595600,11163.338],[1199682000,11163.338],[1199768400,11163.338],[1199854800,11163.338],[1199941200,11163.338],[1200027600,11163.338],[1200114000,11163.338],[1200200400,11163.338],[1200286800,11163.338],[1200373200,11163.338],[1200459600,11163.338],[1200546000,11163.338],[1200632400,11163.338],[1200718800,11163.338],[1200805200,11163.338],[1200891600,11163.338],[1200978000,11163.338],[1201064400,11163.338],[1201150800,11163.338],[1201237200,11163.338],[1201323600,11163.338],[1201410000,11163.338],[1201496400,11163.338],[1201582800,11163.338],[1201669200,11163.338],[1201755600,11163.338],[1201842000,11163.338],[1201928400,11163.338],[1202014800,11163.338],[1202101200,11163.338],[1202187600,11163.338],[1202274000,11163.338],[1202360400,11163.338],[1202446800,11163.338],[1202533200,11163.338],[1202619600,11163.338],[1202706000,11163.338],[1202792400,11163.338],[1202878800,11163.338],[1202965200,11163.338],[1203051600,11163.338],[1203138000,11163.338],[1203224400,11163.338],[1203310800,11163.338],[1203397200,11163.338],[1203483600,11163.338],[1203570000,11163.338],[1203656400,11163.338],[1203742800,11163.338],[1203829200,11163.338],[1203915600,11163.338],[1204002000,11163.338],[1204088400,11163.338],[1204174800,11163.338],[1204261200,11163.338],[1204347600,11163.338],[1204434000,11163.338],[1204520400,11163.338],[1204606800,11163.338],[1204693200,11163.338],[1204779600,11163.338],[1204866000,11163.338],[1204952400,11163.338],[1205038800,11163.338],[1205121600,11163.338],[1205208000,11163.338],[1205294400,11163.338],[1205380800,11163.338],[1205467200,11163.338],[1205553600,11163.338],[1205640000,11163.338],[1205726400,11163.338],[1205812800,11163.338],[1205899200,11163.338],[1205985600,11163.338],[1206072000,11163.338],[1206158400,11163.338],[1206244800,11163.338],[1206331200,11163.338],[1206417600,11163.338],[1206504000,11163.338],[1206590400,11163.338],[1206676800,11163.338],[1206763200,11163.338],[1206849600,11163.338],[1206936000,11163.338],[1207022400,11163.338],[1207108800,11163.338],[1207195200,11163.338],[1207281600,11163.338],[1207368000,11163.338],[1207454400,11163.338],[1207540800,11163.338],[1207627200,11163.338],[1207713600,11163.338],[1207800000,11163.338],[1207886400,11163.338],[1207972800,11163.338],[1208059200,11163.338],[1208145600,11163.338],[1208232000,11163.338],[1208318400,11163.338],[1208404800,11163.338],[1208491200,11163.338],[1208577600,11163.338],[1208664000,11163.338],[1208750400,11163.338],[1208836800,11163.338],[1208923200,11163.338],[1209009600,11163.338],[1209096000,11163.338],[1209182400,11163.338],[1209268800,11163.338],[1209355200,11163.338],[1209441600,11163.338],[1209528000,11163.338],[1209614400,11163.338],[1209700800,16136.8729],[1430452800,16136.8729],[1430539200,19190.549999999999],[1430625600,19190.549999999999],[1430712000,19190.549999999999],[1430798400,19190.549999999999],[1430884800,19190.549999999999],[1430971200,19190.549999999999],[1431057600,19190.549999999999],[1431144000,19190.549999999999],[1431230400,19190.549999999999],[1431316800,19190.549999999999],[1431403200,19190.549999999999],[1431489600,19190.549999999999],[1431576000,19190.549999999999],[1431662400,19190.549999999999],[1431748800,19190.549999999999],[1431835200,19190.549999999999],[1431921600,19190.549999999999],[1432008000,19190.549999999999],[1432094400,19190.549999999999],[1432180800,19190.549999999999],[1432267200,19190.549999999999],[1432353600,19190.549999999999],[1432440000,19190.549999999999],[1432526400,19190.549999999999],[1432612800,19190.549999999999],[1432699200,19190.549999999999],[1432785600,19190.549999999999],[1432872000,19190.549999999999],[1432958400,19190.549999999999],[1433044800,19190.549999999999],[1433131200,19190.549999999999],[1433217600,19190.549999999999],[1433304000,19190.549999999999],[1433390400,19190.549999999999],[1433476800,19190.549999999999],[1433563200,19190.549999999999],[1433649600,19190.549999999999],[1433736000,19190.549999999999],[1433822400,19190.549999999999],[1433908800,19190.549999999999],[1433995200,19190.549999999999],[1434081600,19190.549999999999],[1434168000,19190.549999999999],[1434254400,19190.549999999999],[1434340800,19190.549999999999],[1434427200,19190.549999999999],[1434513600,19190.549999999999],[1434600000,19190.549999999999],[1434686400,19190.549999999999],[1434772800,19190.549999999999],[1434859200,19190.549999999999],[1434945600,19190.549999999999],[1435032000,19190.549999999999],[1435118400,19190.549999999999],[1435204800,19190.549999999999],[1435291200,19190.549999999999],[1435377600,19190.549999999999],[1435464000,19190.549999999999],[1435550400,19190.549999999999],[1435636800,19190.549999999999],[1435723200,19190.549999999999],[1435809600,19190.549999999999],[1435896000,19190.549999999999],[1435982400,19190.549999999999],[1436068800,19190.549999999999],[1436155200,19190.549999999999],[1436241600,19190.549999999999],[1436328000,19190.549999999999],[1436414400,19190.549999999999],[1436500800,19190.549999999999],[1436587200,19190.549999999999],[1436673600,19190.549999999999],[1436760000,19190.549999999999],[1436846400,19190.549999999999],[1436932800,19190.549999999999],[1437019200,19190.549999999999],[1437105600,19190.549999999999],[1437192000,19190.549999999999],[1437278400,19190.549999999999],[1437364800,19190.549999999999],[1437451200,19190.549999999999],[1437537600,19190.549999999999],[1437624000,19190.549999999999],[1437710400,19190.549999999999],[1437796800,19190.549999999999],[1437883200,19190.549999999999],[1437969600,19190.549999999999],[1438056000,19190.549999999999],[1438142400,19190.549999999999],[1438228800,19190.549999999999],[1438315200,19190.549999999999],[1438401600,19190.549999999999],[1438488000,19190.549999999999],[1438574400,19190.549999999999],[1438660800,19190.549999999999],[1438747200,19190.549999999999],[1438833600,19190.549999999999],[1438920000,19190.549999999999],[1439006400,19190.549999999999],[1439092800,19190.549999999999],[1439179200,19190.549999999999],[1439265600,19190.549999999999],[1439352000,19190.549999999999],[1439438400,19190.549999999999],[1439524800,19190.549999999999],[1439611200,19190.549999999999],[1439697600,19190.549999999999],[1439784000,19190.549999999999],[1439870400,19190.549999999999],[1439956800,19190.549999999999],[1440043200,19190.549999999999],[1440129600,19190.549999999999],[1440216000,19190.549999999999],[1440302400,19190.549999999999],[1440388800,19190.549999999999],[1440475200,19190.549999999999],[1440561600,19190.549999999999],[1440648000,19190.549999999999],[1440734400,19190.549999999999],[1440820800,19190.549999999999],[1440907200,19190.549999999999],[1440993600,19190.549999999999],[1441080000,19190.549999999999],[1441166400,19190.549999999999],[1441252800,19190.549999999999],[1441339200,19190.549999999999],[1441425600,19190.549999999999],[1441512000,19190.549999999999],[1441598400,19190.549999999999],[1441684800,19190.549999999999],[1441771200,19190.549999999999],[1441857600,19190.549999999999],[1441944000,19190.549999999999],[1442030400,19190.549999999999],[1442116800,19190.549999999999],[1442203200,19190.549999999999],[1442289600,19190.549999999999],[1442376000,19190.549999999999],[1442462400,19190.549999999999],[1442548800,19190.549999999999],[1442635200,19190.549999999999],[1442721600,19190.549999999999],[1442808000,19190.549999999999],[1442894400,19190.549999999999],[1442980800,19190.549999999999],[1443067200,19190.549999999999],[1443153600,19190.549999999999],[1443240000,19190.549999999999],[1443326400,19190.549999999999],[1443412800,19190.549999999999],[1443499200,19190.549999999999],[1443585600,19190.549999999999],[1443672000,19190.549999999999],[1443758400,19190.549999999999],[1443844800,19190.549999999999],[1443931200,19190.549999999999],[1444017600,19190.549999999999],[1444104000,19190.549999999999],[1444190400,19190.549999999999],[1444276800,19190.549999999999],[1444363200,19190.549999999999],[1444449600,19190.549999999999],[1444536000,19190.549999999999],[1444622400,19190.549999999999],[1444708800,19190.549999999999],[1444795200,19190.549999999999],[1444881600,19190.549999999999],[1444968000,19190.549999999999],[1445054400,19190.549999999999],[1445140800,19190.549999999999],[1445227200,19190.549999999999],[1445313600,19190.549999999999],[1445400000,19190.549999999999],[1445486400,19190.549999999999],[1445572800,19190.549999999999],[1445659200,19190.549999999999],[1445745600,19190.549999999999],[1445832000,19190.549999999999],[1445918400,19190.549999999999],[1446004800,19190.549999999999],[1446091200,19190.549999999999],[1446177600,19190.549999999999],[1446264000,19190.549999999999],[1446350400,19190.549999999999],[1446440400,19190.549999999999],[1446526800,19190.549999999999],[1446613200,19190.549999999999],[1446699600,19190.549999999999],[1446786000,19190.549999999999],[1446872400,19190.549999999999],[1446958800,19190.549999999999],[1447045200,19190.549999999999],[1447131600,19190.549999999999],[1447218000,19190.549999999999],[1447304400,19190.549999999999],[1447390800,19190.549999999999],[1447477200,19190.549999999999],[1447563600,19190.549999999999],[1447650000,19190.549999999999],[1447736400,19190.549999999999],[1447822800,19190.549999999999],[1447909200,19190.549999999999],[1447995600,19190.549999999999],[1448082000,19190.549999999999],[1448168400,19190.549999999999],[1448254800,19190.549999999999],[1448341200,19190.549999999999],[1448427600,19190.549999999999],[1448514000,19190.549999999999],[1448600400,19190.549999999999],[1448686800,19190.549999999999],[1448773200,19190.549999999999],[1448859600,19190.549999999999],[1448946000,19190.549999999999],[1449032400,19190.549999999999],[1449118800,19190.549999999999],[1449205200,19190.549999999999],[1449291600,19190.549999999999],[1449378000,19190.549999999999],[1449464400,19190.549999999999],[1449550800,19190.549999999999],[1449637200,19190.549999999999],[1449723600,19190.549999999999],[1449810000,19190.549999999999],[1449896400,19190.549999999999],[1449982800,19190.549999999999],[1450069200,19190.549999999999],[1450155600,19190.549999999999],[1450242000,19190.549999999999],[1450328400,19190.549999999999],[1450414800,19190.549999999999],[1450501200,19190.549999999999],[1450587600,19190.549999999999],[1450674000,19190.549999999999],[1450760400,19190.549999999999],[1450846800,19190.549999999999],[1450933200,19190.549999999999],[1451019600,19190.549999999999],[1451106000,19190.549999999999],[1451192400,19190.549999999999],[1451278800,19190.549999999999],[1451365200,19190.549999999999],[1451451600,19190.549999999999],[1451538000,19190.549999999999],[1451624400,19190.549999999999],[1451710800,19190.549999999999],[1451797200,19190.549999999999],[1451883600,19190.549999999999],[1451970000,19190.549999999999],[1452056400,19190.549999999999],[1452142800,19190.549999999999],[1452229200,19190.549999999999],[1452315600,19190.549999999999],[1452402000,19190.549999999999],[1452488400,19190.549999999999],[1452574800,19190.549999999999],[1452661200,19190.549999999999],[1452747600,19190.549999999999],[1452834000,19190.549999999999],[1452920400,19190.549999999999],[1453006800,19190.549999999999],[1453093200,19190.549999999999],[1453179600,19190.549999999999],[1453266000,19190.549999999999],[1453352400,19190.549999999999],[1453438800,19190.549999999999],[1453525200,19190.549999999999],[1453611600,19190.549999999999],[1453698000,19190.549999999999],[1453784400,19190.549999999999],[1453870800,19190.549999999999],[1453957200,19190.549999999999],[1454043600,19190.549999999999],[1454130000,19190.549999999999],[1454216400,19190.549999999999],[1454302800,19190.549999999999],[1454389200,19190.549999999999],[1454475600,19190.549999999999],[1454562000,19190.549999999999],[1454648400,19190.549999999999],[1454734800,19190.549999999999],[1454821200,19190.549999999999],[1454907600,19190.549999999999],[1454994000,19190.549999999999],[1455080400,19190.549999999999],[1455166800,19190.549999999999],[1455253200,19190.549999999999],[1455339600,19190.549999999999],[1455426000,19190.549999999999],[1455512400,19190.549999999999],[1455598800,19190.549999999999],[1455685200,19190.549999999999],[1455771600,19190.549999999999],[1455858000,19190.549999999999],[1455944400,19190.549999999999],[1456030800,19190.549999999999],[1456117200,19190.549999999999],[1456203600,19190.549999999999],[1456290000,19190.549999999999],[1456376400,19190.549999999999],[1456462800,19190.549999999999],[1456549200,19190.549999999999],[1456635600,19190.549999999999],[1456722000,19190.549999999999],[1456808400,19190.549999999999],[1456894800,19190.549999999999],[1456981200,19190.549999999999],[1457067600,19190.549999999999],[1457154000,19190.549999999999],[1457240400,19190.549999999999],[1457326800,19190.549999999999],[1457413200,19190.549999999999],[1457499600,19190.549999999999],[1457586000,19190.549999999999],[1457672400,19190.549999999999],[1457758800,19190.549999999999],[1457845200,19190.549999999999],[1457928000,19190.549999999999],[1458014400,19190.549999999999],[1458100800,19190.549999999999],[1458187200,19190.549999999999],[1458273600,19190.549999999999],[1458360000,19190.549999999999],[1458446400,19190.549999999999],[1458532800,19190.549999999999],[1458619200,19190.549999999999],[1458705600,19190.549999999999],[1458792000,19190.549999999999],[1458878400,19190.549999999999],[1458964800,19190.549999999999],[1459051200,19190.549999999999],[1459137600,19190.549999999999],[1459224000,19190.549999999999],[1459310400,19190.549999999999],[1459396800,19190.549999999999],[1459483200,19190.549999999999],[1459569600,19190.549999999999],[1459656000,19190.549999999999],[1459742400,19190.549999999999],[1459828800,19190.549999999999],[1459915200,19190.549999999999],[1460001600,19190.549999999999],[1460088000,19190.549999999999],[1460174400,19190.549999999999],[1460260800,19190.549999999999],[1460347200,19190.549999999999],[1460433600,19190.549999999999],[1460520000,19190.549999999999],[1460606400,19190.549999999999],[1460692800,19190.549999999999],[1460779200,19190.549999999999],[1460865600,19190.549999999999],[1460952000,19190.549999999999],[1461038400,19190.549999999999],[1461124800,19190.549999999999],[1461211200,19190.549999999999],[1461297600,19190.549999999999],[1461384000,19190.549999999999],[1461470400,19190.549999999999],[1461556800,19190.549999999999],[1461643200,19190.549999999999],[1461729600,19190.549999999999],[1461816000,19190.549999999999],[1461902400,19190.549999999999],[1461988800,19190.549999999999],[1462075200,19190.549999999999],[1462161600,19190.549999999999],[1462248000,21078.025300000001],[1462334400,21078.025300000001],[1462420800,21078.025300000001],[1462507200,21078.025300000001],[1462593600,21078.025300000001],[1462680000,21078.025300000001],[1462766400,21078.025300000001],[1462852800,21078.025300000001],[1462939200,21078.025300000001],[1463025600,21078.025300000001],[1463112000,21078.025300000001],[1463198400,21078.025300000001],[1463284800,21078.025300000001],[1463371200,21078.025300000001],[1463457600,21078.025300000001],[1463544000,21078.025300000001],[1463630400,21078.025300000001],[1463716800,21078.025300000001],[1463803200,21078.025300000001],[1463889600,21078.025300000001],[1463976000,21078.025300000001],[1464062400,21078.025300000001],[1464148800,21078.025300000001],[1464235200,21078.025300000001],[1464321600,21078.025300000001],[1464408000,21078.025300000001],[1464494400,21078.025300000001],[1464580800,21078.025300000001],[1464667200,21078.025300000001],[1464753600,21078.025300000001],[1464840000,21078.025300000001],[1464926400,21078.025300000001],[1465012800,21078.025300000001],[1465099200,21078.025300000001],[1465185600,21078.025300000001],[1465272000,21078.025300000001],[1465358400,21078.025300000001],[1465444800,21078.025300000001],[1465531200,21078.025300000001],[1465617600,21078.025300000001],[1465704000,21078.025300000001],[1465790400,21078.025300000001],[1465876800,21078.025300000001],[1465963200,21078.025300000001],[1466049600,21078.025300000001],[1466136000,21078.025300000001],[1466222400,21078.025300000001],[1466308800,21078.025300000001],[1466395200,21078.025300000001],[1466481600,21078.025300000001],[1466568000,21078.025300000001],[1466654400,21078.025300000001],[1466740800,21078.025300000001],[1466827200,21078.025300000001],[1466913600,21078.025300000001],[1467000000,21078.025300000001],[1467086400,21078.025300000001],[1467172800,21078.025300000001],[1467259200,21078.025300000001],[1467345600,21078.025300000001],[1467432000,21078.025300000001],[1467518400,21078.025300000001],[1467604800,21078.025300000001],[1467691200,21078.025300000001],[1467777600,21078.025300000001],[1467864000,21078.025300000001],[1467950400,21078.025300000001],[1468036800,21078.025300000001],[1468123200,21078.025300000001],[1468209600,21078.025300000001],[1468296000,21078.025300000001],[1468382400,21078.025300000001],[1468468800,21078.025300000001],[1468555200,21078.025300000001],[1468641600,21078.025300000001],[1468728000,21078.025300000001],[1468814400,21078.025300000001],[1468900800,21078.025300000001],[1468987200,21078.025300000001],[1469073600,21078.025300000001],[1469160000,21078.025300000001],[1469246400,21078.025300000001],[1469332800,21078.025300000001],[1469419200,21078.025300000001],[1469505600,21078.025300000001],[1469592000,21078.025300000001],[1469678400,21078.025300000001],[1469764800,21078.025300000001],[1469851200,21078.025300000001],[1469937600,21078.025300000001],[1470024000,21078.025300000001],[1470110400,21078.025300000001],[1470196800,21078.025300000001],[1470283200,21078.025300000001],[1470369600,21078.025300000001],[1470456000,21078.025300000001],[1470542400,21078.025300000001],[1470628800,21078.025300000001],[1470715200,21078.025300000001],[1470801600,21078.025300000001],[1470888000,21078.025300000001],[1470974400,21078.025300000001],[1471060800,21078.025300000001],[1471147200,21078.025300000001],[1471233600,21078.025300000001],[1471320000,21078.025300000001],[1471406400,21078.025300000001],[1471492800,21078.025300000001],[1471579200,21078.025300000001],[1471665600,21078.025300000001],[1471752000,21078.025300000001],[1471838400,21078.025300000001],[1471924800,21078.025300000001],[1472011200,21078.025300000001],[1472097600,21078.025300000001],[1472184000,21078.025300000001],[1472270400,21078.025300000001],[1472356800,21078.025300000001],[1472443200,21078.025300000001],[1472529600,21078.025300000001],[1472616000,21078.025300000001],[1472702400,21078.025300000001],[1472788800,21078.025300000001],[1472875200,21078.025300000001],[1472961600,21078.025300000001],[1473048000,21078.025300000001],[1473134400,21078.025300000001],[1473220800,21078.025300000001],[1473307200,21078.025300000001],[1473393600,21078.025300000001],[1473480000,21078.025300000001],[1473566400,21078.025300000001],[1473652800,21078.025300000001],[1473739200,21078.025300000001],[1473825600,21078.025300000001],[1473912000,21078.025300000001],[1473998400,21078.025300000001],[1474084800,21078.025300000001],[1474171200,21078.025300000001],[1474257600,21078.025300000001],[1474344000,21078.025300000001],[1474430400,21078.025300000001],[1474516800,21078.025300000001],[1474603200,21078.025300000001],[1474689600,21078.025300000001],[1474776000,21078.025300000001],[1474862400,21078.025300000001],[1474948800,21078.025300000001],[1475035200,21078.025300000001],[1475121600,21078.025300000001],[1475208000,21078.025300000001],[1475294400,21078.025300000001],[1475380800,21078.025300000001],[1475467200,21078.025300000001],[1475553600,21078.025300000001],[1475640000,21078.025300000001],[1475726400,21078.025300000001],[1475812800,21078.025300000001],[1475899200,21078.025300000001],[1475985600,21078.025300000001],[1476072000,21078.025300000001],[1476158400,21078.025300000001],[1476244800,21078.025300000001],[1476331200,21078.025300000001],[1476417600,21078.025300000001],[1476504000,21078.025300000001],[1476590400,21078.025300000001],[1476676800,21078.025300000001],[1476763200,21078.025300000001],[1476849600,21078.025300000001],[1476936000,21078.025300000001],[1477022400,21078.025300000001],[1477108800,21078.025300000001],[1477195200,21078.025300000001],[1477281600,21078.025300000001],[1477368000,21078.025300000001],[1477454400,21078.025300000001],[1477540800,21078.025300000001],[1477627200,21078.025300000001],[1477713600,21078.025300000001],[1477800000,21078.025300000001],[1477886400,21078.025300000001],[1477972800,21078.025300000001],[1478059200,21078.025300000001],[1478145600,21078.025300000001],[1478232000,21078.025300000001],[1478318400,21078.025300000001],[1478404800,21078.025300000001],[1478494800,21078.025300000001],[1478581200,21078.025300000001],[1478667600,21078.025300000001],[1478754000,21078.025300000001],[1478840400,21078.025300000001],[1478926800,21078.025300000001],[1479013200,21078.025300000001],[1479099600,21078.025300000001],[1479186000,21078.025300000001],[1479272400,21078.025300000001],[1479358800,21078.025300000001],[1479445200,21078.025300000001],[1479531600,21078.025300000001],[1479618000,21078.025300000001],[1479704400,21078.025300000001],[1479790800,21078.025300000001],[1479877200,21078.025300000001],[1479963600,21078.025300000001],[1480050000,21078.025300000001],[1480136400,21078.025300000001],[1480222800,21078.025300000001],[1480309200,21078.025300000001],[1480395600,21078.025300000001],[1480482000,21078.025300000001],[1480568400,21078.025300000001],[1480654800,21078.025300000001],[1480741200,21078.025300000001],[1480827600,21078.025300000001],[1480914000,21078.025300000001],[1481000400,21078.025300000001],[1481086800,21078.025300000001],[1481173200,21078.025300000001],[1481259600,21078.025300000001],[1481346000,21078.025300000001],[1481432400,21078.025300000001],[1481518800,21078.025300000001],[1481605200,21078.025300000001],[1481691600,21078.025300000001],[1481778000,21078.025300000001],[1481864400,21078.025300000001],[1481950800,21078.025300000001],[1482037200,21078.025300000001],[1482123600,21078.025300000001],[1482210000,21078.025300000001],[1482296400,21078.025300000001],[1482382800,21078.025300000001],[1482469200,21078.025300000001],[1482555600,21078.025300000001],[1482642000,21078.025300000001],[1482728400,21078.025300000001],[1482814800,21078.025300000001],[1482901200,21078.025300000001],[1482987600,21078.025300000001],[1483074000,21078.025300000001],[1483160400,21078.025300000001],[1483246800,21078.025300000001],[1483333200,21078.025300000001],[1483419600,21078.025300000001],[1483506000,21078.025300000001],[1483592400,21078.025300000001],[1483678800,21078.025300000001],[1483765200,21078.025300000001],[1483851600,21078.025300000001],[1483938000,21078.025300000001],[1484024400,21078.025300000001],[1484110800,21078.025300000001],[1484197200,21078.025300000001],[1484283600,21078.025300000001],[1484370000,21078.025300000001],[1484456400,21078.025300000001],[1484542800,21078.025300000001],[1484629200,21078.025300000001],[1484715600,21078.025300000001],[1484802000,21078.025300000001],[1484888400,21078.025300000001],[1484974800,21078.025300000001],[1485061200,21078.025300000001],[1485147600,21078.025300000001],[1485234000,21078.025300000001],[1485320400,21078.025300000001],[1485406800,21078.025300000001],[1485493200,21078.025300000001],[1485579600,21078.025300000001],[1485666000,21078.025300000001],[1485752400,21078.025300000001],[1485838800,21078.025300000001],[1485925200,21078.025300000001],[1486011600,21078.025300000001],[1486098000,21078.025300000001],[1486184400,21078.025300000001],[1486270800,21078.025300000001],[1486357200,21078.025300000001],[1486443600,21078.025300000001],[1486530000,21078.025300000001],[1486616400,21078.025300000001],[1486702800,21078.025300000001],[1486789200,21078.025300000001],[1486875600,21078.025300000001],[1486962000,21078.025300000001],[1487048400,21078.025300000001],[1487134800,21078.025300000001],[1487221200,21078.025300000001],[1487307600,21078.025300000001],[1487394000,21078.025300000001],[1487480400,21078.025300000001],[1487566800,21078.025300000001],[1487653200,21078.025300000001],[1487739600,21078.025300000001],[1487826000,21078.025300000001],[1487912400,21078.025300000001],[1487998800,21078.025300000001],[1488085200,21078.025300000001],[1488171600,21078.025300000001],[1488258000,21078.025300000001],[1488344400,21078.025300000001],[1488430800,21078.025300000001],[1488517200,21078.025300000001],[1488603600,21078.025300000001],[1488690000,21078.025300000001],[1488776400,21078.025300000001],[1488862800,21078.025300000001],[1488949200,21078.025300000001],[1489035600,21078.025300000001],[1489122000,21078.025300000001],[1489208400,21078.025300000001],[1489294800,21078.025300000001],[1489377600,21078.025300000001],[1489464000,21078.025300000001],[1489550400,21078.025300000001],[1489636800,21078.025300000001],[1489723200,21078.025300000001],[1489809600,21078.025300000001],[1489896000,21078.025300000001],[1489982400,21078.025300000001],[1490068800,21078.025300000001],[1490155200,21078.025300000001],[1490241600,21078.025300000001],[1490328000,21078.025300000001],[1490414400,21078.025300000001],[1490500800,21078.025300000001],[1490587200,21078.025300000001],[1490673600,21078.025300000001],[1490760000,21078.025300000001],[1490846400,21078.025300000001],[1490932800,21078.025300000001],[1491019200,21078.025300000001],[1491105600,21078.025300000001],[1491192000,21078.025300000001],[1491278400,21078.025300000001],[1491364800,21078.025300000001],[1491451200,21078.025300000001],[1491537600,21078.025300000001],[1491624000,21078.025300000001],[1491710400,21078.025300000001],[1491796800,21078.025300000001],[1491883200,21078.025300000001],[1491969600,21078.025300000001],[1492056000,21078.025300000001],[1492142400,21078.025300000001],[1492228800,21078.025300000001],[1492315200,21078.025300000001],[1492401600,21078.025300000001],[1492488000,21078.025300000001],[1492574400,21078.025300000001],[1492660800,21078.025300000001],[1492747200,21078.025300000001],[1492833600,21078.025300000001],[1492920000,21078.025300000001],[1493006400,21078.025300000001],[1493092800,21078.025300000001],[1493179200,21078.025300000001],[1493265600,21078.025300000001],[1493352000,21078.025300000001],[1493438400,21078.025300000001],[1493524800,21078.025300000001],[1493611200,21078.025300000001],[1493697600,24479.5167],[1493784000,24479.5167],[1493870400,24479.5167],[1493956800,24479.5167],[1494043200,24479.5167],[1494129600,24479.5167],[1494216000,24479.5167],[1494302400,24479.5167],[1494388800,24479.5167],[1494475200,24479.5167],[1494561600,24479.5167],[1494648000,24479.5167],[1494734400,24479.5167],[1494820800,24479.5167],[1494907200,24479.5167],[1494993600,24479.5167],[1495080000,24479.5167],[1495166400,24479.5167],[1495252800,24479.5167],[1495339200,24479.5167],[1495425600,24479.5167],[1495512000,24479.5167],[1495598400,24479.5167],[1495684800,24479.5167],[1495771200,24479.5167],[1495857600,24479.5167],[1495944000,24479.5167],[1496030400,24479.5167],[1496116800,24479.5167],[1496203200,24479.5167],[1496289600,24479.5167],[1496376000,24479.5167],[1496462400,24479.5167],[1496548800,24479.5167],[1496635200,24479.5167],[1496721600,24479.5167],[1496808000,24479.5167],[1496894400,24479.5167],[1496980800,24479.5167],[1497067200,24479.5167],[1497153600,24479.5167],[1497240000,24479.5167],[1497326400,24479.5167],[1497412800,24479.5167],[1497499200,24479.5167],[1497585600,24479.5167],[1497672000,24479.5167],[1497758400,24479.5167],[1497844800,24479.5167],[1497931200,24479.5167],[1498017600,24479.5167],[1498104000,24479.5167],[1498190400,24479.5167],[1498276800,24479.5167],[1498363200,24479.5167],[1498449600,24479.5167],[1498536000,24479.5167],[1498622400,24479.5167],[1498708800,24479.5167],[1498795200,24479.5167],[1498881600,24479.5167],[1498968000,24479.5167],[1499054400,24479.5167],[1499140800,24479.5167],[1499227200,24479.5167],[1499313600,24479.5167],[1499400000,24479.5167],[1499486400,24479.5167],[1499572800,24479.5167],[1499659200,24479.5167],[1499745600,24479.5167],[1499832000,24479.5167],[1499918400,24479.5167],[1500004800,24479.5167],[1500091200,24479.5167],[1500177600,24479.5167],[1500264000,24479.5167],[1500350400,24479.5167],[1500436800,24479.5167],[1500523200,24479.5167],[1500609600,24479.5167],[1500696000,24479.5167],[1500782400,24479.5167],[1500868800,24479.5167],[1500955200,24479.5167],[1501041600,24479.5167],[1501128000,24479.5167],[1501214400,24479.5167],[1501300800,24479.5167],[1501387200,24479.5167],[1501473600,24479.5167],[1501560000,24479.5167],[1501646400,24479.5167],[1501732800,24479.5167],[1501819200,24479.5167],[1501905600,24479.5167],[1501992000,24479.5167],[1502078400,24479.5167],[1502164800,24479.5167],[1502251200,24479.5167],[1502337600,24479.5167],[1502424000,24479.5167],[1502510400,24479.5167],[1502596800,24479.5167],[1502683200,24479.5167],[1502769600,24479.5167],[1502856000,24479.5167],[1502942400,24479.5167],[1503028800,24479.5167],[1503115200,24479.5167],[1503201600,24479.5167],[1503288000,24479.5167],[1503374400,24479.5167],[1503460800,24479.5167],[1503547200,24479.5167],[1503633600,24479.5167],[1503720000,24479.5167],[1503806400,24479.5167],[1503892800,24479.5167],[1503979200,24479.5167],[1504065600,24479.5167],[1504152000,24479.5167],[1504238400,24479.5167],[1504324800,24479.5167],[1504411200,24479.5167],[1504497600,24479.5167],[1504584000,24479.5167],[1504670400,24479.5167],[1504756800,24479.5167],[1504843200,24479.5167],[1504929600,24479.5167],[1505016000,24479.5167],[1505102400,24479.5167],[1505188800,24479.5167],[1505275200,24479.5167],[1505361600,24479.5167],[1505448000,24479.5167],[1505534400,24479.5167],[1505620800,24479.5167],[1505707200,24479.5167],[1505793600,24479.5167],[1505880000,24479.5167],[1505966400,24479.5167],[1506052800,24479.5167],[1506139200,24479.5167],[1506225600,24479.5167],[1506312000,24479.5167],[1506398400,24479.5167],[1506484800,24479.5167],[1506571200,24479.5167],[1506657600,24479.5167],[1506744000,24479.5167],[1506830400,24479.5167],[1506916800,24479.5167],[1507003200,24479.5167],[1507089600,24479.5167],[1507176000,24479.5167],[1507262400,24479.5167],[1507348800,24479.5167],[1507435200,24479.5167],[1507521600,24479.5167],[1507608000,24479.5167],[1507694400,24479.5167],[1507780800,24479.5167],[1507867200,24479.5167],[1507953600,24479.5167],[1508040000,24479.5167],[1508126400,24479.5167],[1508212800,24479.5167],[1508299200,24479.5167],[1508385600,24479.5167],[1508472000,24479.5167],[1508558400,24479.5167],[1508644800,24479.5167],[1508731200,24479.5167],[1508817600,24479.5167],[1508904000,24479.5167],[1508990400,24479.5167],[1509076800,24479.5167],[1509163200,24479.5167],[1509249600,24479.5167],[1509336000,24479.5167],[1509422400,24479.5167],[1509508800,24479.5167],[1509595200,24479.5167],[1509681600,24479.5167],[1509768000,24479.5167],[1509854400,24479.5167],[1509944400,24479.5167],[1510030800,24479.5167],[1510117200,24479.5167],[1510203600,24479.5167],[1510290000,24479.5167],[1510376400,24479.5167],[1510462800,24479.5167],[1510549200,24479.5167],[1510635600,24479.5167],[1510722000,24479.5167],[1510808400,24479.5167],[1510894800,24479.5167],[1510981200,24479.5167],[1511067600,24479.5167],[1511154000,24479.5167],[1511240400,24479.5167],[1511326800,24479.5167],[1511413200,24479.5167],[1511499600,24479.5167],[1511586000,24479.5167],[1511672400,24479.5167],[1511758800,24479.5167],[1511845200,24479.5167],[1511931600,24479.5167],[1512018000,24479.5167],[1512104400,24479.5167],[1512190800,24479.5167],[1512277200,24479.5167],[1512363600,24479.5167],[1512450000,24479.5167],[1512536400,24479.5167],[1512622800,24479.5167],[1512709200,24479.5167],[1512795600,24479.5167],[1512882000,24479.5167],[1512968400,24479.5167],[1513054800,24479.5167],[1513141200,24479.5167],[1513227600,24479.5167],[1513314000,24479.5167],[1513400400,24479.5167],[1513486800,24479.5167],[1513573200,24479.5167],[1513659600,24479.5167],[1513746000,24479.5167],[1513832400,24479.5167],[1513918800,24479.5167],[1514005200,24479.5167],[1514091600,24479.5167],[1514178000,24479.5167],[1514264400,24479.5167],[1514350800,24479.5167],[1514437200,24479.5167],[1514523600,24479.5167],[1514610000,24479.5167],[1514696400,24479.5167],[1514782800,24479.5167],[1514869200,24479.5167],[1514955600,24479.5167],[1515042000,24479.5167],[1515128400,24479.5167],[1515214800,24479.5167],[1515301200,24479.5167],[1515387600,24479.5167],[1515474000,24479.5167],[1515560400,24479.5167],[1515646800,24479.5167],[1515733200,24479.5167],[1515819600,24479.5167],[1515906000,24479.5167],[1515992400,24479.5167],[1516078800,24479.5167],[1516165200,24479.5167],[1516251600,24479.5167],[1516338000,24479.5167],[1516424400,24479.5167],[1516510800,24479.5167],[1516597200,24479.5167],[1516683600,24479.5167],[1516770000,24479.5167],[1516856400,24479.5167],[1516942800,24479.5167],[1517029200,24479.5167],[1517115600,24479.5167],[1517202000,24479.5167],[1517288400,24479.5167],[1517374800,24479.5167],[1517461200,24479.5167],[1517547600,24479.5167],[1517634000,24479.5167],[1517720400,24479.5167],[1517806800,24479.5167],[1517893200,24479.5167],[1517979600,24479.5167],[1518066000,24479.5167],[1518152400,24479.5167],[1518238800,24479.5167],[1518325200,24479.5167],[1518411600,24479.5167],[1518498000,24479.5167],[1518584400,24479.5167],[1518670800,24479.5167],[1518757200,24479.5167],[1518843600,24479.5167],[1518930000,24479.5167],[1519016400,24479.5167],[1519102800,24479.5167],[1519189200,24479.5167],[1519275600,24479.5167],[1519362000,24479.5167],[1519448400,24479.5167],[1519534800,24479.5167],[1519621200,24479.5167],[1519707600,24479.5167],[1519794000,24479.5167],[1519880400,24479.5167],[1519966800,24479.5167],[1520053200,24479.5167],[1520139600,24479.5167],[1520226000,24479.5167],[1520312400,24479.5167],[1520398800,24479.5167],[1520485200,24479.5167],[1520571600,24479.5167],[1520658000,24479.5167],[1520744400,24479.5167],[1520827200,24479.5167],[1520913600,24479.5167],[1521000000,24479.5167],[1521086400,24479.5167],[1521172800,24479.5167],[1521259200,24479.5167],[1521345600,24479.5167],[1521432000,24479.5167],[1521518400,24479.5167],[1521604800,24479.5167],[1521691200,24479.5167],[1521777600,24479.5167],[1521864000,24479.5167],[1521950400,24479.5167],[1522036800,24479.5167],[1522123200,24479.5167],[1522209600,24479.5167],[1522296000,24479.5167],[1522382400,24479.5167],[1522468800,24479.5167],[1522555200,24479.5167],[1522641600,24479.5167],[1522728000,24479.5167],[1522814400,24479.5167],[1522900800,24479.5167],[1522987200,24479.5167],[1523073600,24479.5167],[1523160000,24479.5167],[1523246400,24479.5167],[1523332800,24479.5167],[1523419200,24479.5167],[1523505600,24479.5167],[1523592000,24479.5167],[1523678400,24479.5167],[1523764800,24479.5167],[1523851200,24479.5167],[1523937600,24479.5167],[1524024000,24479.5167],[1524110400,24479.5167],[1524196800,24479.5167],[1524283200,24479.5167],[1524369600,24479.5167],[1524456000,24479.5167],[1524542400,24479.5167],[1524628800,24479.5167],[1524715200,24479.5167],[1524801600,24479.5167],[1524888000,24479.5167],[1524974400,24479.5167],[1525060800,24479.5167],[1525147200,24479.5167],[1525233600,25186.564699999999],[1525320000,25186.564699999999],[1525406400,25186.564699999999],[1525492800,25186.564699999999],[1525579200,25186.564699999999],[1525665600,25186.564699999999],[1525752000,25186.564699999999],[1525838400,25186.564699999999],[1525924800,25186.564699999999],[1526011200,25186.564699999999],[1526097600,25186.564699999999],[1526184000,25186.564699999999],[1526270400,25186.564699999999],[1526356800,25186.564699999999],[1526443200,25186.564699999999],[1526529600,25186.564699999999],[1526616000,25186.564699999999],[1526702400,25186.564699999999],[1526788800,25186.564699999999],[1526875200,25186.564699999999],[1526961600,25186.564699999999],[1527048000,25186.564699999999],[1527134400,25186.564699999999],[1527220800,25186.564699999999],[1527307200,25186.564699999999],[1527393600,25186.564699999999],[1527480000,25186.564699999999],[1527566400,25186.564699999999],[1527652800,25186.564699999999],[1527739200,25186.564699999999],[1527825600,25186.564699999999],[1527912000,25186.564699999999],[1527998400,25186.564699999999],[1528084800,25186.564699999999],[1528171200,25186.564699999999],[1528257600,25186.564699999999],[1528344000,25186.564699999999],[1528430400,25186.564699999999],[1528516800,25186.564699999999],[1528603200,25186.564699999999],[1528689600,25186.564699999999],[1528776000,25186.564699999999],[1528862400,25186.564699999999],[1528948800,25186.564699999999],[1529035200,25186.564699999999],[1529121600,25186.564699999999],[1529208000,25186.564699999999],[1529294400,25186.564699999999],[1529380800,25186.564699999999],[1529467200,25186.564699999999],[1529553600,25186.564699999999],[1529640000,25186.564699999999],[1529726400,25186.564699999999],[1529812800,25186.564699999999],[1529899200,25186.564699999999],[1529985600,25186.564699999999],[1530072000,25186.564699999999],[1530158400,25186.564699999999],[1530244800,25186.564699999999],[1530331200,25186.564699999999],[1530417600,25186.564699999999],[1530504000,25186.564699999999],[1530590400,25186.564699999999],[1530676800,25186.564699999999],[1530763200,25186.564699999999],[1530849600,25186.564699999999],[1530936000,25186.564699999999],[1531022400,25186.564699999999],[1531108800,25186.564699999999],[1531195200,25186.564699999999],[1531281600,25186.564699999999],[1531368000,25186.564699999999],[1531454400,25186.564699999999],[1531540800,25186.564699999999],[1531627200,25186.564699999999],[1531713600,25186.564699999999],[1531800000,25186.564699999999],[1531886400,25186.564699999999],[1531972800,25186.564699999999],[1532059200,25186.564699999999],[1532145600,25186.564699999999],[1532232000,25186.564699999999],[1532318400,25186.564699999999],[1532404800,25186.564699999999],[1532491200,25186.564699999999],[1532577600,25186.564699999999],[1532664000,25186.564699999999],[1532750400,25186.564699999999],[1532836800,25186.564699999999],[1532923200,25186.564699999999],[1533009600,25186.564699999999],[1533096000,25186.564699999999],[1533182400,25186.564699999999],[1533268800,25186.564699999999],[1533355200,25186.564699999999],[1533441600,25186.564699999999],[1533528000,25186.564699999999],[1533614400,25186.564699999999],[1533700800,25186.564699999999],[1533787200,25186.564699999999],[1533873600,25186.564699999999],[1533960000,25186.564699999999],[1534046400,25186.564699999999],[1534132800,25186.564699999999],[1534219200,25186.564699999999],[1534305600,25186.564699999999],[1534392000,25186.564699999999],[1534478400,25186.564699999999],[1534564800,25186.564699999999],[1534651200,25186.564699999999],[1534737600,25186.564699999999],[1534824000,25186.564699999999],[1534910400,25186.564699999999],[1534996800,25186.564699999999],[1535083200,25186.564699999999],[1535169600,25186.564699999999],[1535256000,25186.564699999999],[1535342400,25186.564699999999],[1535428800,25186.564699999999],[1535515200,25186.564699999999],[1535601600,25186.564699999999],[1535688000,25186.564699999999],[1535774400,25186.564699999999],[1535860800,25186.564699999999],[1535947200,25186.564699999999],[1536033600,25186.564699999999],[1536120000,25186.564699999999],[1536206400,25186.564699999999],[1536292800,25186.564699999999],[1536379200,25186.564699999999],[1536465600,25186.564699999999],[1536552000,25186.564699999999],[1536638400,25186.564699999999],[1536724800,25186.564699999999],[1536811200,25186.564699999999],[1536897600,25186.564699999999],[1536984000,25186.564699999999],[1537070400,25186.564699999999],[1537156800,25186.564699999999],[1537243200,25186.564699999999],[1537329600,25186.564699999999],[1537416000,25186.564699999999],[1537502400,25186.564699999999],[1537588800,25186.564699999999],[1537675200,25186.564699999999],[1537761600,25186.564699999999],[1537848000,25186.564699999999],[1537934400,25186.564699999999],[1538020800,25186.564699999999],[1538107200,25186.564699999999],[1538193600,25186.564699999999],[1538280000,25186.564699999999],[1538366400,25186.564699999999],[1538452800,25186.564699999999],[1538539200,25186.564699999999],[1538625600,25186.564699999999],[1538712000,25186.564699999999],[1538798400,25186.564699999999],[1538884800,25186.564699999999],[1538971200,25186.564699999999],[1539057600,25186.564699999999],[1539144000,25186.564699999999],[1539230400,25186.564699999999],[1539316800,25186.564699999999],[1539403200,25186.564699999999],[1539489600,25186.564699999999],[1539576000,25186.564699999999],[1539662400,25186.564699999999],[1539748800,25186.564699999999],[1539835200,25186.564699999999],[1539921600,25186.564699999999],[1540008000,25186.564699999999],[1540094400,25186.564699999999],[1540180800,25186.564699999999],[1540267200,25186.564699999999],[1540353600,25186.564699999999],[1540440000,25186.564699999999],[1540526400,25186.564699999999],[1540612800,25186.564699999999],[1540699200,25186.564699999999],[1540785600,25186.564699999999],[1540872000,25186.564699999999],[1540958400,25186.564699999999],[1541044800,25186.564699999999],[1541131200,25186.564699999999],[1541217600,25186.564699999999],[1541304000,25186.564699999999],[1541394000,25186.564699999999],[1541480400,25186.564699999999],[1541566800,25186.564699999999],[1541653200,25186.564699999999],[1541739600,25186.564699999999],[1541826000,25186.564699999999],[1541912400,25186.564699999999],[1541998800,25186.564699999999],[1542085200,25186.564699999999],[1542171600,25186.564699999999],[1542258000,25186.564699999999],[1542344400,25186.564699999999],[1542430800,25186.564699999999],[1542517200,25186.564699999999],[1542603600,25186.564699999999],[1542690000,25186.564699999999],[1542776400,25186.564699999999],[1542862800,25186.564699999999],[1542949200,25186.564699999999],[1543035600,25186.564699999999],[1543122000,25186.564699999999],[1543208400,25186.564699999999],[1543294800,25186.564699999999],[1543381200,25186.564699999999],[1543467600,25186.564699999999],[1543554000,25186.564699999999],[1543640400,25186.564699999999],[1543726800,25186.564699999999],[1543813200,25186.564699999999],[1543899600,25186.564699999999],[1543986000,25186.564699999999],[1544072400,25186.564699999999],[1544158800,25186.564699999999],[1544245200,25186.564699999999],[1544331600,25186.564699999999],[1544418000,25186.564699999999],[1544504400,25186.564699999999],[1544590800,25186.564699999999],[1544677200,25186.564699999999],[1544763600,25186.564699999999],[1544850000,25186.564699999999],[1544936400,25186.564699999999],[1545022800,25186.564699999999],[1545109200,25186.564699999999],[1545195600,25186.564699999999],[1545282000,25186.564699999999],[1545368400,25186.564699999999],[1545454800,25186.564699999999],[1545541200,25186.564699999999],[1545627600,25186.564699999999],[1545714000,25186.564699999999],[1545800400,25186.564699999999],[1545886800,25186.564699999999],[1545973200,25186.564699999999],[1546059600,25186.564699999999],[1546146000,25186.564699999999],[1546232400,25186.564699999999],[1546318800,25186.564699999999],[1546405200,25186.564699999999],[1546491600,25186.564699999999],[1546578000,25186.564699999999],[1546664400,25186.564699999999],[1546750800,25186.564699999999],[1546837200,25186.564699999999],[1546923600,25186.564699999999],[1547010000,25186.564699999999],[1547096400,25186.564699999999],[1547182800,25186.564699999999],[1547269200,25186.564699999999],[1547355600,25186.564699999999],[1547442000,25186.564699999999],[1547528400,25186.564699999999],[1547614800,25186.564699999999],[1547701200,25186.564699999999],[1547787600,25186.564699999999],[1547874000,25186.564699999999],[1547960400,25186.564699999999],[1548046800,25186.564699999999],[1548133200,25186.564699999999],[1548219600,25186.564699999999],[1548306000,25186.564699999999],[1548392400,25186.564699999999],[1548478800,25186.564699999999],[1548565200,25186.564699999999],[1548651600,25186.564699999999],[1548738000,25186.564699999999],[1548824400,25186.564699999999],[1548910800,25186.564699999999],[1548997200,25186.564699999999],[1549083600,25186.564699999999],[1549170000,25186.564699999999],[1549256400,25186.564699999999],[1549342800,25186.564699999999],[1549429200,25186.564699999999],[1549515600,25186.564699999999],[1549602000,25186.564699999999],[1549688400,25186.564699999999],[1549774800,25186.564699999999],[1549861200,25186.564699999999],[1549947600,25186.564699999999],[1550034000,25186.564699999999],[1550120400,25186.564699999999],[1550206800,25186.564699999999],[1550293200,25186.564699999999],[1550379600,25186.564699999999],[1550466000,25186.564699999999],[1550552400,25186.564699999999],[1550638800,25186.564699999999],[1550725200,25186.564699999999],[1550811600,25186.564699999999],[1550898000,25186.564699999999],[1550984400,25186.564699999999],[1551070800,25186.564699999999],[1551157200,25186.564699999999],[1551243600,25186.564699999999],[1551330000,25186.564699999999],[1551416400,25186.564699999999],[1551502800,25186.564699999999],[1551589200,25186.564699999999],[1551675600,25186.564699999999],[1551762000,25186.564699999999],[1551848400,25186.564699999999],[1551934800,25186.564699999999],[1552021200,25186.564699999999],[1552107600,25186.564699999999],[1552194000,25186.564699999999],[1552276800,25186.564699999999],[1552363200,25186.564699999999],[1552449600,25186.564699999999],[1552536000,25186.564699999999],[1552622400,25186.564699999999],[1552708800,25186.564699999999],[1552795200,25186.564699999999],[1552881600,25186.564699999999],[1552968000,25186.564699999999],[1553054400,25186.564699999999],[1553140800,25186.564699999999],[1553227200,25186.564699999999],[1553313600,25186.564699999999],[1553400000,25186.564699999999],[1553486400,25186.564699999999],[1553572800,25186.564699999999],[1553659200,25186.564699999999],[1553745600,25186.564699999999],[1553832000,25186.564699999999],[1553918400,25186.564699999999],[1554004800,25186.564699999999],[1554091200,25186.564699999999],[1554177600,25186.564699999999],[1554264000,25186.564699999999],[1554350400,25186.564699999999],[1554436800,25186.564699999999],[1554523200,25186.564699999999],[1554609600,25186.564699999999],[1554696000,25186.564699999999],[1554782400,25186.564699999999],[1554868800,25186.564699999999],[1554955200,25186.564699999999],[1555041600,25186.564699999999],[1555128000,25186.564699999999],[1555214400,25186.564699999999],[1555300800,25186.564699999999],[1555387200,25186.564699999999],[1555473600,25186.564699999999],[1555560000,25186.564699999999],[1555646400,25186.564699999999],[1555732800,25186.564699999999],[1555819200,25186.564699999999],[1555905600,25186.564699999999],[1555992000,25186.564699999999],[1556078400,25186.564699999999],[1556164800,25186.564699999999],[1556251200,25186.564699999999],[1556337600,25186.564699999999],[1556424000,25186.564699999999],[1556510400,25186.564699999999],[1556596800,25186.564699999999],[1556683200,25186.564699999999],[1556769600,26862.346699999998],[1556856000,26862.346699999998],[1556942400,26862.346699999998],[1557028800,26862.346699999998],[1557115200,26862.346699999998],[1557201600,26862.346699999998],[1557288000,26862.346699999998],[1557374400,26862.346699999998],[1557460800,26862.346699999998],[1557547200,26862.346699999998],[1557633600,26862.346699999998],[1557720000,26862.346699999998],[1557806400,26862.346699999998],[1557892800,26862.346699999998],[1557979200,26862.346699999998],[1558065600,26862.346699999998],[1558152000,26862.346699999998],[1558238400,26862.346699999998],[1558324800,26862.346699999998],[1558411200,26862.346699999998],[1558497600,26862.346699999998],[1558584000,26862.346699999998],[1558670400,26862.346699999998],[1558756800,26862.346699999998],[1558843200,26862.346699999998],[1558929600,26862.346699999998],[1559016000,26862.346699999998],[1559102400,26862.346699999998],[1559188800,26862.346699999998],[1559275200,26862.346699999998],[1559361600,26862.346699999998],[1559448000,26862.346699999998],[1559534400,26862.346699999998],[1559620800,26862.346699999998],[1559707200,26862.346699999998],[1559793600,26862.346699999998],[1559880000,26862.346699999998],[1559966400,26862.346699999998],[1560052800,26862.346699999998],[1560139200,26862.346699999998],[1560225600,26862.346699999998],[1560312000,26862.346699999998],[1560398400,26862.346699999998],[1560484800,26862.346699999998],[1560571200,26862.346699999998],[1560657600,26862.346699999998],[1560744000,26862.346699999998],[1560830400,26862.346699999998],[1560916800,26862.346699999998],[1561003200,26862.346699999998],[1561089600,26862.346699999998],[1561176000,26862.346699999998],[1561262400,26862.346699999998],[1561348800,26862.346699999998],[1561435200,26862.346699999998],[1561521600,26862.346699999998],[1561608000,26862.346699999998],[1561694400,26862.346699999998],[1561780800,26862.346699999998],[1561867200,26862.346699999998],[1561953600,26862.346699999998],[1562040000,26862.346699999998],[1562126400,26862.346699999998],[1562212800,26862.346699999998],[1562299200,26862.346699999998],[1562385600,26862.346699999998],[1562472000,26862.346699999998],[1562558400,26862.346699999998],[1562644800,26862.346699999998],[1562731200,26862.346699999998],[1562817600,26862.346699999998],[1562904000,26862.346699999998],[1562990400,26862.346699999998],[1563076800,26862.346699999998],[1563163200,26862.346699999998],[1563249600,26862.346699999998],[1563336000,26862.346699999998],[1563422400,26862.346699999998],[1563508800,26862.346699999998],[1563595200,26862.346699999998],[1563681600,26862.346699999998],[1563768000,26862.346699999998],[1563854400,26862.346699999998],[1563940800,26862.346699999998],[1564027200,26862.346699999998],[1564113600,26862.346699999998],[1564200000,26862.346699999998],[1564286400,26862.346699999998],[1564372800,26862.346699999998],[1564459200,26862.346699999998],[1564545600,26862.346699999998],[1564632000,26862.346699999998],[1564718400,26862.346699999998],[1564804800,26862.346699999998],[1564891200,26862.346699999998],[1564977600,26862.346699999998],[1565064000,26862.346699999998],[1565150400,26862.346699999998],[1565236800,26862.346699999998],[1565323200,26862.346699999998],[1565409600,26862.346699999998],[1565496000,26862.346699999998],[1565582400,26862.346699999998],[1565668800,26862.346699999998],[1565755200,26862.346699999998],[1565841600,26862.346699999998],[1565928000,26862.346699999998],[1566014400,26862.346699999998],[1566100800,26862.346699999998],[1566187200,26862.346699999998],[1566273600,26862.346699999998],[1566360000,26862.346699999998],[1566446400,26862.346699999998],[1566532800,26862.346699999998],[1566619200,26862.346699999998],[1566705600,26862.346699999998],[1566792000,26862.346699999998],[1566878400,26862.346699999998],[1566964800,26862.346699999998],[1567051200,26862.346699999998],[1567137600,26862.346699999998],[1567224000,26862.346699999998],[1567310400,26862.346699999998],[1567396800,26862.346699999998],[1567483200,26862.346699999998],[1567569600,26862.346699999998],[1567656000,26862.346699999998],[1567742400,26862.346699999998],[1567828800,26862.346699999998],[1567915200,26862.346699999998],[1568001600,26862.346699999998],[1568088000,26862.346699999998],[1568174400,26862.346699999998],[1568260800,26862.346699999998],[1568347200,26862.346699999998],[1568433600,26862.346699999998],[1568520000,26862.346699999998],[1568606400,26862.346699999998],[1568692800,26862.346699999998],[1568779200,26862.346699999998],[1568865600,26862.346699999998],[1568952000,26862.346699999998],[1569038400,26862.346699999998],[1569124800,26862.346699999998],[1569211200,26862.346699999998],[1569297600,26862.346699999998],[1569384000,26862.346699999998],[1569470400,26862.346699999998],[1569556800,26862.346699999998],[1569643200,26862.346699999998],[1569729600,26862.346699999998],[1569816000,26862.346699999998],[1569902400,26862.346699999998],[1569988800,26862.346699999998],[1570075200,26862.346699999998],[1570161600,26862.346699999998],[1570248000,26862.346699999998],[1570334400,26862.346699999998],[1570420800,26862.346699999998],[1570507200,26862.346699999998],[1570593600,26862.346699999998],[1570680000,26862.346699999998],[1570766400,26862.346699999998],[1570852800,26862.346699999998],[1570939200,26862.346699999998],[1571025600,26862.346699999998],[1571112000,26862.346699999998],[1571198400,26862.346699999998],[1571284800,26862.346699999998],[1571371200,26862.346699999998],[1571457600,26862.346699999998],[1571544000,26862.346699999998],[1571630400,26862.346699999998],[1571716800,26862.346699999998],[1571803200,26862.346699999998],[1571889600,26862.346699999998],[1571976000,26862.346699999998],[1572062400,26862.346699999998],[1572148800,26862.346699999998],[1572235200,26862.346699999998],[1572321600,26862.346699999998],[1572408000,26862.346699999998],[1572494400,26862.346699999998],[1572580800,26862.346699999998],[1572667200,26862.346699999998],[1572753600,26862.346699999998],[1572843600,26862.346699999998],[1572930000,26862.346699999998],[1573016400,26862.346699999998],[1573102800,26862.346699999998],[1573189200,26862.346699999998],[1573275600,26862.346699999998],[1573362000,26862.346699999998],[1573448400,26862.346699999998],[1573534800,26862.346699999998],[1573621200,26862.346699999998],[1573707600,26862.346699999998],[1573794000,26862.346699999998],[1573880400,26862.346699999998],[1573966800,26862.346699999998],[1574053200,26862.346699999998],[1574139600,26862.346699999998],[1574226000,26862.346699999998],[1574312400,26862.346699999998],[1574398800,26862.346699999998],[1574485200,26862.346699999998],[1574571600,26862.346699999998],[1574658000,26862.346699999998],[1574744400,26862.346699999998],[1574830800,26862.346699999998],[1574917200,26862.346699999998],[1575003600,26862.346699999998],[1575090000,26862.346699999998],[1575176400,26862.346699999998],[1575262800,26862.346699999998],[1575349200,26862.346699999998],[1575435600,26862.346699999998],[1575522000,26862.346699999998],[1575608400,26862.346699999998],[1575694800,26862.346699999998],[1575781200,26862.346699999998],[1575867600,26862.346699999998],[1575954000,26862.346699999998],[1576040400,26862.346699999998],[1576126800,26862.346699999998],[1576213200,26862.346699999998],[1576299600,26862.346699999998],[1576386000,26862.346699999998],[1576472400,26862.346699999998],[1576558800,26862.346699999998],[1576645200,26862.346699999998],[1576731600,26862.346699999998],[1576818000,26862.346699999998],[1576904400,26862.346699999998],[1576990800,26862.346699999998],[1577077200,26862.346699999998],[1577163600,26862.346699999998],[1577250000,26862.346699999998],[1577336400,26862.346699999998],[1577422800,26862.346699999998],[1577509200,26862.346699999998],[1577595600,26862.346699999998],[1577682000,26862.346699999998],[1577768400,26862.346699999998],[1577854800,26862.346699999998],[1577941200,26862.346699999998],[1578027600,26862.346699999998],[1578114000,26862.346699999998],[1578200400,26862.346699999998],[1578286800,26862.346699999998],[1578373200,26862.346699999998],[1578459600,26862.346699999998],[1578546000,26862.346699999998],[1578632400,26862.346699999998],[1578718800,26862.346699999998],[1578805200,26862.346699999998],[1578891600,26862.346699999998],[1578978000,26862.346699999998],[1579064400,26862.346699999998],[1579150800,26862.346699999998],[1579237200,26862.346699999998],[1579323600,26862.346699999998],[1579410000,26862.346699999998],[1579496400,26862.346699999998],[1579582800,26862.346699999998],[1579669200,26862.346699999998],[1579755600,26862.346699999998],[1579842000,26862.346699999998],[1579928400,26862.346699999998],[1580014800,26862.346699999998],[1580101200,26862.346699999998],[1580187600,26862.346699999998],[1580274000,26862.346699999998],[1580360400,26862.346699999998],[1580446800,26862.346699999998],[1580533200,26862.346699999998],[1580619600,26862.346699999998],[1580706000,26862.346699999998],[1580792400,26862.346699999998],[1580878800,26862.346699999998],[1580965200,26862.346699999998],[1581051600,26862.346699999998],[1581138000,26862.346699999998],[1581224400,26862.346699999998],[1581310800,26862.346699999998],[1581397200,26862.346699999998],[1581483600,26862.346699999998],[1581570000,26862.346699999998],[1581656400,26862.346699999998],[1581742800,26862.346699999998],[1581829200,26862.346699999998],[1581915600,26862.346699999998],[1582002000,26862.346699999998],[1582088400,26862.346699999998],[1582174800,26862.346699999998],[1582261200,26862.346699999998],[1582347600,26862.346699999998],[1582434000,26862.346699999998],[1582520400,26862.346699999998],[1582606800,26862.346699999998],[1582693200,26862.346699999998],[1582779600,26862.346699999998],[1582866000,26862.346699999998],[1582952400,26862.346699999998],[1583038800,26862.346699999998],[1583125200,26862.346699999998],[1583211600,26862.346699999998],[1583298000,26862.346699999998],[1583384400,26862.346699999998],[1583470800,26862.346699999998],[1583557200,26862.346699999998],[1583643600,26862.346699999998],[1583726400,26862.346699999998],[1583812800,26862.346699999998],[1583899200,26862.346699999998],[1583985600,26862.346699999998],[1584072000,26862.346699999998],[1584158400,26862.346699999998],[1584244800,26862.346699999998],[1584331200,26862.346699999998],[1584417600,26862.346699999998],[1584504000,26862.346699999998],[1584590400,26862.346699999998],[1584676800,26862.346699999998],[1584763200,26862.346699999998],[1584849600,26862.346699999998],[1584936000,26862.346699999998],[1585022400,26862.346699999998],[1585108800,26862.346699999998],[1585195200,26862.346699999998],[1585281600,26862.346699999998],[1585368000,26862.346699999998],[1585454400,26862.346699999998],[1585540800,26862.346699999998],[1585627200,26862.346699999998],[1585713600,26862.346699999998],[1585800000,26862.346699999998],[1585886400,26862.346699999998],[1585972800,26862.346699999998],[1586059200,26862.346699999998],[1586145600,26862.346699999998],[1586232000,26862.346699999998],[1586318400,26862.346699999998],[1586404800,26862.346699999998],[1586491200,26862.346699999998],[1586577600,26862.346699999998],[1586664000,26862.346699999998],[1586750400,26862.346699999998],[1586836800,26862.346699999998],[1586923200,26862.346699999998],[1587009600,26862.346699999998],[1587096000,26862.346699999998],[1587182400,26862.346699999998],[1587268800,26862.346699999998],[1587355200,26862.346699999998],[1587441600,26862.346699999998],[1587528000,26862.346699999998],[1587614400,26862.346699999998],[1587700800,26862.346699999998],[1587787200,26862.346699999998],[1587873600,26862.346699999998],[1587960000,26862.346699999998],[1588046400,26862.346699999998],[1588132800,26862.346699999998],[1588219200,26862.346699999998],[1588305600,26862.346699999998],[1588392000,27136.513299999999],[1588478400,27136.513299999999],[1588564800,27136.513299999999],[1588651200,27136.513299999999],[1588737600,27136.513299999999],[1588824000,27136.513299999999],[1588910400,27136.513299999999],[1588996800,27136.513299999999],[1589083200,27136.513299999999],[1589169600,27136.513299999999],[1589256000,27136.513299999999],[1589342400,27136.513299999999],[1589428800,27136.513299999999],[1589515200,27136.513299999999],[1589601600,27136.513299999999],[1589688000,27136.513299999999],[1589774400,27136.513299999999],[1589860800,27136.513299999999],[1589947200,27136.513299999999],[1590033600,27136.513299999999],[1590120000,27136.513299999999],[1590206400,27136.513299999999],[1590292800,27136.513299999999],[1590379200,27136.513299999999],[1590465600,27136.513299999999],[1590552000,27136.513299999999],[1590638400,27136.513299999999],[1590724800,27136.513299999999],[1590811200,27136.513299999999],[1590897600,27136.513299999999],[1590984000,27136.513299999999],[1591070400,27136.513299999999],[1591156800,27136.513299999999],[1591243200,27136.513299999999],[1591329600,27136.513299999999],[1591416000,27136.513299999999],[1591502400,27136.513299999999],[1591588800,27136.513299999999],[1591675200,27136.513299999999],[1591761600,27136.513299999999],[1591848000,27136.513299999999],[1591934400,27136.513299999999],[1592020800,27136.513299999999],[1592107200,27136.513299999999],[1592193600,27136.513299999999],[1592280000,27136.513299999999],[1592366400,27136.513299999999],[1592452800,27136.513299999999],[1592539200,27136.513299999999],[1592625600,27136.513299999999],[1592712000,27136.513299999999],[1592798400,27136.513299999999],[1592884800,27136.513299999999],[1592971200,27136.513299999999],[1593057600,27136.513299999999],[1593144000,27136.513299999999],[1593230400,27136.513299999999],[1593316800,27136.513299999999],[1593403200,27136.513299999999],[1593489600,27136.513299999999],[1593576000,27136.513299999999],[1593662400,27136.513299999999],[1593748800,27136.513299999999],[1593835200,27136.513299999999],[1593921600,27136.513299999999],[1594008000,27136.513299999999],[1594094400,27136.513299999999],[1594180800,27136.513299999999],[1594267200,27136.513299999999],[1594353600,27136.513299999999],[1594440000,27136.513299999999],[1594526400,27136.513299999999],[1594612800,27136.513299999999],[1594699200,27136.513299999999],[1594785600,27136.513299999999],[1594872000,27136.513299999999],[1594958400,27136.513299999999],[1595044800,27136.513299999999],[1595131200,27136.513299999999],[1595217600,27136.513299999999],[1595304000,27136.513299999999],[1595390400,27136.513299999999],[1595476800,27136.513299999999],[1595563200,27136.513299999999],[1595649600,27136.513299999999],[1595736000,27136.513299999999],[1595822400,27136.513299999999],[1595908800,27136.513299999999],[1595995200,27136.513299999999],[1596081600,27136.513299999999],[1596168000,27136.513299999999],[1596254400,27136.513299999999],[1596340800,27136.513299999999],[1596427200,27136.513299999999],[1596513600,27136.513299999999],[1596600000,27136.513299999999],[1596686400,27136.513299999999],[1596772800,27136.513299999999],[1596859200,27136.513299999999],[1596945600,27136.513299999999],[1597032000,27136.513299999999],[1597118400,27136.513299999999],[1597204800,27136.513299999999],[1597291200,27136.513299999999],[1597377600,27136.513299999999],[1597464000,27136.513299999999],[1597550400,27136.513299999999],[1597636800,27136.513299999999],[1597723200,27136.513299999999],[1597809600,27136.513299999999],[1597896000,27136.513299999999],[1597982400,27136.513299999999],[1598068800,27136.513299999999],[1598155200,27136.513299999999],[1598241600,27136.513299999999],[1598328000,27136.513299999999],[1598414400,27136.513299999999],[1598500800,27136.513299999999],[1598587200,27136.513299999999],[1598673600,27136.513299999999],[1598760000,27136.513299999999],[1598846400,27136.513299999999],[1598932800,27136.513299999999],[1599019200,27136.513299999999],[1599105600,27136.513299999999],[1599192000,27136.513299999999],[1599278400,27136.513299999999],[1599364800,27136.513299999999],[1599451200,27136.513299999999],[1599537600,27136.513299999999],[1599624000,27136.513299999999],[1599710400,27136.513299999999],[1599796800,27136.513299999999],[1599883200,27136.513299999999],[1599969600,27136.513299999999],[1600056000,27136.513299999999],[1600142400,27136.513299999999],[1600228800,27136.513299999999],[1600315200,27136.513299999999],[1600401600,27136.513299999999],[1600488000,27136.513299999999],[1600574400,27136.513299999999],[1600660800,27136.513299999999],[1600747200,27136.513299999999],[1600833600,27136.513299999999],[1600920000,27136.513299999999],[1601006400,27136.513299999999],[1601092800,27136.513299999999],[1601179200,27136.513299999999],[1601265600,27136.513299999999],[1601352000,27136.513299999999],[1601438400,27136.513299999999],[1601524800,27136.513299999999],[1601611200,27136.513299999999],[1601697600,27136.513299999999],[1601784000,27136.513299999999],[1601870400,27136.513299999999],[1601956800,27136.513299999999],[1602043200,27136.513299999999],[1602129600,27136.513299999999],[1602216000,27136.513299999999],[1602302400,27136.513299999999],[1602388800,27136.513299999999],[1602475200,27136.513299999999],[1602561600,27136.513299999999],[1602648000,27136.513299999999],[1602734400,27136.513299999999],[1602820800,27136.513299999999],[1602907200,27136.513299999999],[1602993600,27136.513299999999],[1603080000,27136.513299999999],[1603166400,27136.513299999999],[1603252800,27136.513299999999],[1603339200,27136.513299999999],[1603425600,27136.513299999999],[1603512000,27136.513299999999],[1603598400,27136.513299999999],[1603684800,27136.513299999999],[1603771200,27136.513299999999],[1603857600,27136.513299999999],[1603944000,27136.513299999999],[1604030400,27136.513299999999],[1604116800,27136.513299999999],[1604203200,27136.513299999999],[1604293200,27136.513299999999],[1604379600,27136.513299999999],[1604466000,27136.513299999999],[1604552400,27136.513299999999],[1604638800,27136.513299999999],[1604725200,27136.513299999999],[1604811600,27136.513299999999],[1604898000,27136.513299999999],[1604984400,27136.513299999999],[1605070800,27136.513299999999],[1605157200,27136.513299999999],[1605243600,27136.513299999999],[1605330000,27136.513299999999],[1605416400,27136.513299999999],[1605502800,27136.513299999999],[1605589200,27136.513299999999],[1605675600,27136.513299999999],[1605762000,27136.513299999999],[1605848400,27136.513299999999],[1605934800,27136.513299999999],[1606021200,27136.513299999999],[1606107600,27136.513299999999],[1606194000,27136.513299999999],[1606280400,27136.513299999999],[1606366800,27136.513299999999],[1606453200,27136.513299999999],[1606539600,27136.513299999999],[1606626000,27136.513299999999],[1606712400,27136.513299999999],[1606798800,27136.513299999999],[1606885200,27136.513299999999],[1606971600,27136.513299999999],[1607058000,27136.513299999999],[1607144400,27136.513299999999],[1607230800,27136.513299999999],[1607317200,27136.513299999999],[1607403600,27136.513299999999],[1607490000,27136.513299999999],[1607576400,27136.513299999999],[1607662800,27136.513299999999],[1607749200,27136.513299999999],[1607835600,27136.513299999999],[1607922000,27136.513299999999],[1608008400,27136.513299999999],[1608094800,27136.513299999999],[1608181200,27136.513299999999],[1608267600,27136.513299999999],[1608354000,27136.513299999999],[1608440400,27136.513299999999],[1608526800,27136.513299999999],[1608613200,27136.513299999999],[1608699600,27136.513299999999],[1608786000,27136.513299999999],[1608872400,27136.513299999999],[1608958800,27136.513299999999],[1609045200,27136.513299999999],[1609131600,27136.513299999999],[1609218000,27136.513299999999],[1609304400,27136.513299999999],[1609390800,27136.513299999999],[1609477200,27136.513299999999],[1609563600,27136.513299999999],[1609650000,27136.513299999999],[1609736400,27136.513299999999],[1609822800,27136.513299999999],[1609909200,27136.513299999999],[1609995600,27136.513299999999],[1610082000,27136.513299999999],[1610168400,27136.513299999999],[1610254800,27136.513299999999],[1610341200,27136.513299999999],[1610427600,27136.513299999999],[1610514000,27136.513299999999],[1610600400,27136.513299999999],[1610686800,27136.513299999999],[1610773200,27136.513299999999],[1610859600,27136.513299999999],[1610946000,27136.513299999999],[1611032400,27136.513299999999],[1611118800,27136.513299999999],[1611205200,27136.513299999999],[1611291600,27136.513299999999],[1611378000,27136.513299999999],[1611464400,27136.513299999999],[1611550800,27136.513299999999],[1611637200,27136.513299999999],[1611723600,27136.513299999999],[1611810000,27136.513299999999],[1611896400,27136.513299999999],[1611982800,27136.513299999999],[1612069200,27136.513299999999],[1612155600,27136.513299999999],[1612242000,27136.513299999999],[1612328400,27136.513299999999],[1612414800,27136.513299999999],[1612501200,27136.513299999999],[1612587600,27136.513299999999],[1612674000,27136.513299999999],[1612760400,27136.513299999999],[1612846800,27136.513299999999],[1612933200,27136.513299999999],[1613019600,27136.513299999999],[1613106000,27136.513299999999],[1613192400,27136.513299999999],[1613278800,27136.513299999999],[1613365200,27136.513299999999],[1613451600,27136.513299999999],[1613538000,27136.513299999999],[1613624400,27136.513299999999],[1613710800,27136.513299999999],[1613797200,27136.513299999999],[1613883600,27136.513299999999],[1613970000,27136.513299999999],[1614056400,27136.513299999999],[1614142800,27136.513299999999],[1614229200,27136.513299999999],[1614315600,27136.513299999999],[1614402000,27136.513299999999],[1614488400,27136.513299999999],[1614574800,27136.513299999999],[1614661200,27136.513299999999],[1614747600,27136.513299999999],[1614834000,27136.513299999999],[1614920400,27136.513299999999],[1615006800,27136.513299999999],[1615093200,27136.513299999999],[1615179600,27136.513299999999],[1615266000,27136.513299999999],[1615352400,27136.513299999999],[1615438800,27136.513299999999],[1615525200,27136.513299999999],[1615611600,27136.513299999999],[1615698000,27136.513299999999],[1615780800,27136.513299999999],[1615867200,27136.513299999999],[1615953600,27136.513299999999],[1616040000,27136.513299999999],[1616126400,27136.513299999999],[1616212800,27136.513299999999],[1616299200,27136.513299999999],[1616385600,27136.513299999999],[1616472000,27136.513299999999],[1616558400,27136.513299999999],[1616644800,27136.513299999999],[1616731200,27136.513299999999],[1616817600,27136.513299999999],[1616904000,27136.513299999999],[1616990400,27136.513299999999],[1617076800,27136.513299999999],[1617163200,27136.513299999999],[1617249600,27136.513299999999],[1617336000,27136.513299999999],[1617422400,27136.513299999999],[1617508800,27136.513299999999],[1617595200,27136.513299999999],[1617681600,27136.513299999999],[1617768000,27136.513299999999],[1617854400,27136.513299999999],[1617940800,27136.513299999999],[1618027200,27136.513299999999],[1618113600,27136.513299999999],[1618200000,27136.513299999999],[1618286400,27136.513299999999],[1618372800,27136.513299999999],[1618459200,27136.513299999999],[1618545600,27136.513299999999],[1618632000,27136.513299999999],[1618718400,27136.513299999999],[1618804800,27136.513299999999],[1618891200,27136.513299999999],[1618977600,27136.513299999999],[1619064000,27136.513299999999],[1619150400,27136.513299999999],[1619236800,27136.513299999999],[1619323200,27136.513299999999],[1619409600,27136.513299999999],[1619496000,27136.513299999999],[1619582400,27136.513299999999],[1619668800,27136.513299999999],[1619755200,27136.513299999999],[1619841600,27136.513299999999],[1619928000,27136.513299999999],[1620014400,27136.513299999999],[1620100800,29119.425800000001],[1620187200,29119.425800000001],[1620273600,29119.425800000001],[1620360000,29119.425800000001],[1620446400,29119.425800000001],[1620532800,29119.425800000001],[1620619200,29119.425800000001],[1620705600,29119.425800000001],[1620792000,29119.425800000001],[1620878400,29119.425800000001],[1620964800,29119.425800000001],[1621051200,29119.425800000001],[1621137600,29119.425800000001],[1621224000,29119.425800000001],[1621310400,29119.425800000001],[1621396800,29119.425800000001],[1621483200,29119.425800000001],[1621569600,29119.425800000001],[1621656000,29119.425800000001],[1621742400,29119.425800000001],[1621828800,29119.425800000001],[1621915200,29119.425800000001],[1622001600,29119.425800000001],[1622088000,29119.425800000001],[1622174400,29119.425800000001],[1622260800,29119.425800000001],[1622347200,29119.425800000001],[1622433600,29119.425800000001],[1622520000,29119.425800000001],[1622606400,29119.425800000001],[1622692800,29119.425800000001],[1622779200,29119.425800000001],[1622865600,29119.425800000001],[1622952000,29119.425800000001],[1623038400,29119.425800000001],[1623124800,29119.425800000001],[1623211200,29119.425800000001],[1623297600,29119.425800000001],[1623384000,29119.425800000001],[1623470400,29119.425800000001],[1623556800,29119.425800000001],[1623643200,29119.425800000001],[1623729600,29119.425800000001],[1623816000,29119.425800000001],[1623902400,29119.425800000001],[1623988800,29119.425800000001],[1624075200,29119.425800000001],[1624161600,29119.425800000001],[1624248000,29119.425800000001],[1624334400,29119.425800000001],[1624420800,29119.425800000001],[1624507200,29119.425800000001],[1624593600,29119.425800000001],[1624680000,29119.425800000001],[1624766400,29119.425800000001],[1624852800,29119.425800000001],[1624939200,29119.425800000001],[1625025600,29119.425800000001],[1625112000,29119.425800000001],[1625198400,29119.425800000001],[1625284800,29119.425800000001],[1625371200,29119.425800000001],[1625457600,29119.425800000001],[1625544000,29119.425800000001],[1625630400,29119.425800000001],[1625716800,29119.425800000001],[1625803200,29119.425800000001],[1625889600,29119.425800000001],[1625976000,29119.425800000001],[1626062400,29119.425800000001],[1626148800,29119.425800000001],[1626235200,29119.425800000001],[1626321600,29119.425800000001],[1626408000,29119.425800000001],[1626494400,29119.425800000001],[1626580800,29119.425800000001],[1626667200,29119.425800000001],[1626753600,29119.425800000001],[1626840000,29119.425800000001],[1626926400,29119.425800000001],[1627012800,29119.425800000001],[1627099200,29119.425800000001],[1627185600,29119.425800000001],[1627272000,29119.425800000001],[1627358400,29119.425800000001],[1627444800,29119.425800000001],[1627531200,29119.425800000001],[1627617600,29119.425800000001],[1627704000,29119.425800000001],[1627790400,29119.425800000001],[1627876800,29119.425800000001],[1627963200,29119.425800000001],[1628049600,29119.425800000001],[1628136000,29119.425800000001],[1628222400,29119.425800000001],[1628308800,29119.425800000001],[1628395200,29119.425800000001],[1628481600,29119.425800000001],[1628568000,29119.425800000001],[1628654400,29119.425800000001],[1628740800,29119.425800000001],[1628827200,29119.425800000001],[1628913600,29119.425800000001],[1629000000,29119.425800000001],[1629086400,29119.425800000001],[1629172800,29119.425800000001],[1629259200,29119.425800000001],[1629345600,29119.425800000001],[1629432000,29119.425800000001],[1629518400,29119.425800000001],[1629604800,29119.425800000001],[1629691200,29119.425800000001],[1629777600,29119.425800000001],[1629864000,29119.425800000001],[1629950400,29119.425800000001],[1630036800,29119.425800000001],[1630123200,29119.425800000001],[1630209600,29119.425800000001],[1630296000,29119.425800000001],[1630382400,29119.425800000001],[1630468800,29119.425800000001],[1630555200,29119.425800000001],[1630641600,29119.425800000001],[1630728000,29119.425800000001],[1630814400,29119.425800000001],[1630900800,29119.425800000001],[1630987200,29119.425800000001],[1631073600,29119.425800000001],[1631160000,29119.425800000001],[1631246400,29119.425800000001],[1631332800,29119.425800000001],[1631419200,29119.425800000001],[1631505600,29119.425800000001],[1631592000,29119.425800000001],[1631678400,29119.425800000001],[1631764800,29119.425800000001],[1631851200,29119.425800000001],[1631937600,29119.425800000001],[1632024000,29119.425800000001],[1632110400,29119.425800000001],[1632196800,29119.425800000001],[1632283200,29119.425800000001],[1632369600,29119.425800000001],[1632456000,29119.425800000001],[1632542400,29119.425800000001],[1632628800,29119.425800000001],[1632715200,29119.425800000001],[1632801600,29119.425800000001],[1632888000,29119.425800000001],[1632974400,29119.425800000001],[1633060800,29119.425800000001],[1633147200,29119.425800000001],[1633233600,29119.425800000001],[1633320000,29119.425800000001],[1633406400,29119.425800000001],[1633492800,29119.425800000001],[1633579200,29119.425800000001],[1633665600,29119.425800000001],[1633752000,29119.425800000001],[1633838400,29119.425800000001],[1633924800,29119.425800000001],[1634011200,29119.425800000001],[1634097600,29119.425800000001],[1634184000,29119.425800000001],[1634270400,29119.425800000001],[1634356800,29119.425800000001],[1634443200,29119.425800000001],[1634529600,29119.425800000001],[1634616000,29119.425800000001],[1634702400,29119.425800000001],[1634788800,29119.425800000001],[1634875200,29119.425800000001],[1634961600,29119.425800000001],[1635048000,29119.425800000001],[1635134400,29119.425800000001],[1635220800,29119.425800000001],[1635307200,29119.425800000001],[1635393600,29119.425800000001],[1635480000,29119.425800000001],[1635566400,29119.425800000001],[1635652800,29119.425800000001],[1635739200,29119.425800000001],[1635825600,29119.425800000001],[1635912000,29119.425800000001],[1635998400,29119.425800000001],[1636084800,29119.425800000001],[1636171200,29119.425800000001],[1636257600,29119.425800000001],[1636347600,29119.425800000001],[1636434000,29119.425800000001],[1636520400,29119.425800000001],[1636606800,29119.425800000001],[1636693200,29119.425800000001],[1636779600,29119.425800000001],[1636866000,29119.425800000001],[1636952400,29119.425800000001],[1637038800,29119.425800000001],[1637125200,29119.425800000001],[1637211600,29119.425800000001],[1637298000,29119.425800000001],[1637384400,29119.425800000001],[1637470800,29119.425800000001],[1637557200,29119.425800000001],[1637643600,29119.425800000001],[1637730000,29119.425800000001],[1637816400,29119.425800000001],[1637902800,29119.425800000001],[1637989200,29119.425800000001],[1638075600,29119.425800000001],[1638162000,29119.425800000001],[1638248400,29119.425800000001],[1638334800,29119.425800000001],[1638421200,29119.425800000001],[1638507600,29119.425800000001],[1638594000,29119.425800000001],[1638680400,29119.425800000001],[1638766800,29119.425800000001],[1638853200,29119.425800000001],[1638939600,29119.425800000001],[1639026000,29119.425800000001],[1639112400,29119.425800000001],[1639198800,29119.425800000001],[1639285200,29119.425800000001],[1639371600,29119.425800000001],[1639458000,29119.425800000001],[1639544400,29119.425800000001],[1639630800,29119.425800000001],[1639717200,29119.425800000001],[1639803600,29119.425800000001],[1639890000,29119.425800000001],[1639976400,29119.425800000001],[1640062800,29119.425800000001],[1640149200,29119.425800000001],[1640235600,29119.425800000001],[1640322000,29119.425800000001],[1640408400,29119.425800000001],[1640494800,29119.425800000001],[1640581200,29119.425800000001],[1640667600,29119.425800000001],[1640754000,29119.425800000001],[1640840400,29119.425800000001],[1640926800,29119.425800000001],[1641013200,29119.425800000001],[1641099600,29119.425800000001],[1641186000,29119.425800000001],[1641272400,29119.425800000001],[1641358800,29119.425800000001],[1641445200,29119.425800000001],[1641531600,29119.425800000001],[1641618000,29119.425800000001],[1641704400,29119.425800000001],[1641790800,29119.425800000001],[1641877200,29119.425800000001],[1641963600,29119.425800000001],[1642050000,29119.425800000001],[1642136400,29119.425800000001],[1642222800,29119.425800000001],[1642309200,29119.425800000001],[1642395600,29119.425800000001],[1642482000,29119.425800000001],[1642568400,29119.425800000001],[1642654800,29119.425800000001],[1642741200,29119.425800000001],[1642827600,29119.425800000001],[1642914000,29119.425800000001],[1643000400,29119.425800000001],[1643086800,29119.425800000001],[1643173200,29119.425800000001],[1643259600,29119.425800000001],[1643346000,29119.425800000001],[1643432400,29119.425800000001],[1643518800,29119.425800000001],[1643605200,29119.425800000001],[1643691600,29119.425800000001],[1643778000,29119.425800000001],[1643864400,29119.425800000001],[1643950800,29119.425800000001],[1644037200,29119.425800000001],[1644123600,29119.425800000001],[1644210000,29119.425800000001],[1644296400,29119.425800000001],[1644382800,29119.425800000001],[1644469200,29119.425800000001],[1644555600,29119.425800000001],[1644642000,29119.425800000001],[1644728400,29119.425800000001],[1644814800,29119.425800000001],[1644901200,29119.425800000001],[1644987600,29119.425800000001],[1645074000,29119.425800000001],[1645160400,29119.425800000001],[1645246800,29119.425800000001],[1645333200,29119.425800000001],[1645419600,29119.425800000001],[1645506000,29119.425800000001],[1645592400,29119.425800000001],[1645678800,29119.425800000001],[1645765200,29119.425800000001],[1645851600,29119.425800000001],[1645938000,29119.425800000001],[1646024400,29119.425800000001],[1646110800,29119.425800000001],[1646197200,29119.425800000001],[1646283600,29119.425800000001],[1646370000,29119.425800000001],[1646456400,29119.425800000001],[1646542800,29119.425800000001],[1646629200,29119.425800000001],[1646715600,29119.425800000001],[1646802000,29119.425800000001],[1646888400,29119.425800000001],[1646974800,29119.425800000001],[1647061200,29119.425800000001],[1647147600,29119.425800000001],[1647230400,29119.425800000001],[1647316800,29119.425800000001],[1647403200,29119.425800000001],[1647489600,29119.425800000001],[1647576000,29119.425800000001],[1647662400,29119.425800000001],[1647748800,29119.425800000001],[1647835200,29119.425800000001],[1647921600,29119.425800000001],[1648008000,29119.425800000001],[1648094400,29119.425800000001],[1648180800,29119.425800000001],[1648267200,29119.425800000001],[1648353600,29119.425800000001],[1648440000,29119.425800000001],[1648526400,29119.425800000001],[1648612800,29119.425800000001],[1648699200,29119.425800000001],[1648785600,29119.425800000001],[1648872000,29119.425800000001],[1648958400,29119.425800000001],[1649044800,29119.425800000001],[1649131200,29119.425800000001],[1649217600,29119.425800000001],[1649304000,29119.425800000001],[1649390400,29119.425800000001],[1649476800,29119.425800000001],[1649563200,29119.425800000001],[1649649600,29119.425800000001],[1649736000,29119.425800000001],[1649822400,29119.425800000001],[1649908800,29119.425800000001],[1649995200,29119.425800000001],[1650081600,29119.425800000001],[1650168000,29119.425800000001],[1650254400,29119.425800000001],[1650340800,29119.425800000001],[1650427200,29119.425800000001],[1650513600,29119.425800000001],[1650600000,29119.425800000001],[1650686400,29119.425800000001],[1650772800,29119.425800000001],[1650859200,29119.425800000001],[1650945600,29119.425800000001],[1651032000,29119.425800000001],[1651118400,29119.425800000001],[1651204800,29119.425800000001],[1651291200,29119.425800000001],[1651377600,29119.425800000001],[1651464000,29119.425800000001],[1651550400,30956.334299999999],[1651636800,30956.334299999999],[1651723200,30956.334299999999],[1651809600,30956.334299999999],[1651896000,30956.334299999999],[1651982400,30956.334299999999],[1652068800,30956.334299999999],[1652155200,30956.334299999999],[1652241600,30956.334299999999],[1652328000,30956.334299999999],[1652414400,30956.334299999999],[1652500800,30956.334299999999],[1652587200,30956.334299999999],[1652673600,30956.334299999999],[1652760000,30956.334299999999],[1652846400,30956.334299999999],[1652932800,30956.334299999999],[1653019200,30956.334299999999],[1653105600,30956.334299999999],[1653192000,30956.334299999999],[1653278400,30956.334299999999],[1653364800,30956.334299999999],[1653451200,30956.334299999999],[1653537600,30956.334299999999],[1653624000,30956.334299999999],[1653710400,30956.334299999999],[1653796800,30956.334299999999],[1653883200,30956.334299999999],[1653969600,30956.334299999999],[1654056000,30956.334299999999],[1654142400,30956.334299999999],[1654228800,30956.334299999999],[1654315200,30956.334299999999],[1654401600,30956.334299999999],[1654488000,30956.334299999999],[1654574400,30956.334299999999],[1654660800,30956.334299999999],[1654747200,30956.334299999999],[1654833600,30956.334299999999],[1654920000,30956.334299999999],[1655006400,30956.334299999999],[1655092800,30956.334299999999],[1655179200,30956.334299999999],[1655265600,30956.334299999999],[1655352000,30956.334299999999],[1655438400,30956.334299999999],[1655524800,30956.334299999999],[1655611200,30956.334299999999],[1655697600,30956.334299999999],[1655784000,30956.334299999999],[1655870400,30956.334299999999],[1655956800,30956.334299999999],[1656043200,30956.334299999999],[1656129600,30956.334299999999],[1656216000,30956.334299999999],[1656302400,30956.334299999999],[1656388800,30956.334299999999],[1656475200,30956.334299999999],[1656561600,30956.334299999999],[1656648000,30956.334299999999],[1656734400,30956.334299999999],[1656820800,30956.334299999999],[1656907200,30956.334299999999],[1656993600,30956.334299999999],[1657080000,30956.334299999999],[1657166400,30956.334299999999],[1657252800,30956.334299999999],[1657339200,30956.334299999999],[1657425600,30956.334299999999],[1657512000,30956.334299999999],[1657598400,30956.334299999999],[1657684800,30956.334299999999],[1657771200,30956.334299999999],[1657857600,30956.334299999999],[1657944000,30956.334299999999],[1658030400,30956.334299999999],[1658116800,30956.334299999999],[1658203200,30956.334299999999],[1658289600,30956.334299999999],[1658376000,30956.334299999999],[1658462400,30956.334299999999],[1658548800,30956.334299999999],[1658635200,30956.334299999999],[1658721600,30956.334299999999],[1658808000,30956.334299999999],[1658894400,30956.334299999999],[1658980800,30956.334299999999],[1659067200,30956.334299999999],[1659153600,30956.334299999999],[1659240000,30956.334299999999],[1659326400,30956.334299999999],[1659412800,30956.334299999999],[1659499200,30956.334299999999],[1659585600,30956.334299999999],[1659672000,30956.334299999999],[1659758400,30956.334299999999],[1659844800,30956.334299999999],[1659931200,30956.334299999999],[1660017600,30956.334299999999],[1660104000,30956.334299999999],[1660190400,30956.334299999999],[1660276800,30956.334299999999],[1660363200,30956.334299999999],[1660449600,30956.334299999999],[1660536000,30956.334299999999],[1660622400,30956.334299999999],[1660708800,30956.334299999999],[1660795200,30956.334299999999],[1660881600,30956.334299999999],[1660968000,30956.334299999999],[1661054400,30956.334299999999],[1661140800,30956.334299999999],[1661227200,30956.334299999999],[1661313600,30956.334299999999],[1661400000,30956.334299999999],[1661486400,30956.334299999999],[1661572800,30956.334299999999],[1661659200,30956.334299999999],[1661745600,30956.334299999999],[1661832000,30956.334299999999],[1661918400,30956.334299999999],[1662004800,30956.334299999999],[1662091200,30956.334299999999],[1662177600,30956.334299999999],[1662264000,30956.334299999999],[1662350400,30956.334299999999],[1662436800,30956.334299999999],[1662523200,30956.334299999999],[1662609600,30956.334299999999],[1662696000,30956.334299999999],[1662782400,30956.334299999999],[1662868800,30956.334299999999],[1662955200,30956.334299999999],[1663041600,30956.334299999999],[1663128000,30956.334299999999],[1663214400,30956.334299999999],[1663300800,30956.334299999999],[1663387200,30956.334299999999],[1663473600,30956.334299999999],[1663560000,30956.334299999999],[1663646400,30956.334299999999],[1663732800,30956.334299999999],[1663819200,30956.334299999999],[1663905600,30956.334299999999],[1663992000,30956.334299999999],[1664078400,30956.334299999999],[1664164800,30956.334299999999],[1664251200,30956.334299999999],[1664337600,30956.334299999999],[1664424000,30956.334299999999],[1664510400,30956.334299999999],[1664596800,30956.334299999999],[1664683200,30956.334299999999],[1664769600,30956.334299999999],[1664856000,30956.334299999999],[1664942400,30956.334299999999],[1665028800,30956.334299999999],[1665115200,30956.334299999999],[1665201600,30956.334299999999],[1665288000,30956.334299999999],[1665374400,30956.334299999999],[1665460800,30956.334299999999],[1665547200,30956.334299999999],[1665633600,30956.334299999999],[1665720000,30956.334299999999],[1665806400,30956.334299999999],[1665892800,30956.334299999999],[1665979200,30956.334299999999],[1666065600,30956.334299999999],[1666152000,30956.334299999999],[1666238400,30956.334299999999],[1666324800,30956.334299999999],[1666411200,30956.334299999999],[1666497600,30956.334299999999],[1666584000,30956.334299999999],[1666670400,30956.334299999999],[1666756800,30956.334299999999],[1666843200,30956.334299999999],[1666929600,30956.334299999999],[1667016000,30956.334299999999],[1667102400,30956.334299999999],[1667188800,30956.334299999999],[1667275200,30956.334299999999],[1667361600,30956.334299999999],[1667448000,30956.334299999999],[1667534400,30956.334299999999],[1667620800,30956.334299999999],[1667707200,30956.334299999999],[1667797200,30956.334299999999],[1667883600,30956.334299999999],[1667970000,30956.334299999999],[1668056400,30956.334299999999],[1668142800,30956.334299999999],[1668229200,30956.334299999999],[1668315600,30956.334299999999],[1668402000,30956.334299999999],[1668488400,30956.334299999999],[1668574800,30956.334299999999],[1668661200,30956.334299999999],[1668747600,30956.334299999999],[1668834000,30956.334299999999],[1668920400,30956.334299999999],[1669006800,30956.334299999999],[1669093200,30956.334299999999],[1669179600,30956.334299999999],[1669266000,30956.334299999999],[1669352400,30956.334299999999],[1669438800,30956.334299999999],[1669525200,30956.334299999999],[1669611600,30956.334299999999],[1669698000,30956.334299999999],[1669784400,30956.334299999999],[1669870800,30956.334299999999],[1669957200,30956.334299999999],[1670043600,30956.334299999999],[1670130000,30956.334299999999],[1670216400,30956.334299999999],[1670302800,30956.334299999999],[1670389200,30956.334299999999],[1670475600,30956.334299999999],[1670562000,30956.334299999999],[1670648400,30956.334299999999],[1670734800,30956.334299999999],[1670821200,30956.334299999999],[1670907600,30956.334299999999],[1670994000,30956.334299999999],[1671080400,30956.334299999999],[1671166800,30956.334299999999],[1671253200,30956.334299999999],[1671339600,30956.334299999999],[1671426000,30956.334299999999],[1671512400,30956.334299999999],[1671598800,30956.334299999999],[1671685200,30956.334299999999],[1671771600,30956.334299999999],[1671858000,30956.334299999999],[1671944400,30956.334299999999],[1672030800,30956.334299999999],[1672117200,30956.334299999999],[1672203600,30956.334299999999],[1672290000,30956.334299999999],[1672376400,30956.334299999999],[1672462800,30956.334299999999],[1672549200,30956.334299999999],[1672635600,30956.334299999999],[1672722000,30956.334299999999],[1672808400,30956.334299999999],[1672894800,30956.334299999999],[1672981200,30956.334299999999],[1673067600,30956.334299999999],[1673154000,30956.334299999999],[1673240400,30956.334299999999],[1673326800,30956.334299999999],[1673413200,30956.334299999999],[1673499600,30956.334299999999],[1673586000,30956.334299999999],[1673672400,30956.334299999999],[1673758800,30956.334299999999],[1673845200,30956.334299999999],[1673931600,30956.334299999999],[1674018000,30956.334299999999],[1674104400,30956.334299999999],[1674190800,30956.334299999999],[1674277200,30956.334299999999],[1674363600,30956.334299999999],[1674450000,30956.334299999999],[1674536400,30956.334299999999],[1674622800,30956.334299999999],[1674709200,30956.334299999999],[1674795600,30956.334299999999],[1674882000,30956.334299999999],[1674968400,30956.334299999999],[1675054800,30956.334299999999],[1675141200,30956.334299999999],[1675227600,30956.334299999999],[1675314000,30956.334299999999],[1675400400,30956.334299999999],[1675486800,30956.334299999999],[1675573200,30956.334299999999],[1675659600,30956.334299999999],[1675746000,30956.334299999999],[1675832400,30956.334299999999],[1675918800,30956.334299999999],[1676005200,30956.334299999999],[1676091600,30956.334299999999],[1676178000,30956.334299999999],[1676264400,30956.334299999999],[1676350800,30956.334299999999],[1676437200,30956.334299999999],[1676523600,30956.334299999999],[1676610000,30956.334299999999],[1676696400,30956.334299999999],[1676782800,30956.334299999999],[1676869200,30956.334299999999],[1676955600,30956.334299999999],[1677042000,30956.334299999999],[1677128400,30956.334299999999],[1677214800,30956.334299999999],[1677301200,30956.334299999999],[1677387600,30956.334299999999],[1677474000,30956.334299999999],[1677560400,30956.334299999999],[1677646800,30956.334299999999],[1677733200,30956.334299999999],[1677819600,30956.334299999999],[1677906000,30956.334299999999],[1677992400,30956.334299999999],[1678078800,30956.334299999999],[1678165200,30956.334299999999],[1678251600,30956.334299999999],[1678338000,30956.334299999999],[1678424400,30956.334299999999],[1678510800,30956.334299999999],[1678597200,30956.334299999999],[1678680000,30956.334299999999],[1678766400,30956.334299999999],[1678852800,30956.334299999999],[1678939200,30956.334299999999],[1679025600,30956.334299999999],[1679112000,30956.334299999999],[1679198400,30956.334299999999],[1679284800,30956.334299999999],[1679371200,30956.334299999999],[1679457600,30956.334299999999],[1679544000,30956.334299999999],[1679630400,30956.334299999999],[1679716800,30956.334299999999],[1679803200,30956.334299999999],[1679889600,30956.334299999999],[1679976000,30956.334299999999],[1680062400,30956.334299999999],[1680148800,30956.334299999999],[1680235200,30956.334299999999],[1680321600,30956.334299999999],[1680408000,30956.334299999999],[1680494400,30956.334299999999],[1680580800,30956.334299999999],[1680667200,30956.334299999999],[1680753600,30956.334299999999],[1680840000,30956.334299999999],[1680926400,30956.334299999999],[1681012800,30956.334299999999],[1681099200,30956.334299999999],[1681185600,30956.334299999999],[1681272000,30956.334299999999],[1681358400,30956.334299999999],[1681444800,30956.334299999999],[1681531200,30956.334299999999],[1681617600,30956.334299999999],[1681704000,30956.334299999999],[1681790400,30956.334299999999],[1681876800,30956.334299999999],[1681963200,30956.334299999999],[1682049600,30956.334299999999],[1682136000,30956.334299999999],[1682222400,30956.334299999999],[1682308800,30956.334299999999],[1682395200,30956.334299999999],[1682481600,30956.334299999999],[1682568000,30956.334299999999],[1682654400,30956.334299999999],[1682740800,30956.334299999999],[1682827200,30956.334299999999],[1682913600,30956.334299999999],[1683000000,32742.726999999999],[1683086400,32742.726999999999],[1683172800,32742.726999999999],[1683259200,32742.726999999999],[1683345600,32742.726999999999],[1683432000,32742.726999999999],[1683518400,32742.726999999999],[1683604800,32742.726999999999],[1683691200,32742.726999999999],[1683777600,32742.726999999999],[1683864000,32742.726999999999],[1683950400,32742.726999999999],[1684036800,32742.726999999999],[1684123200,32742.726999999999],[1684209600,32742.726999999999],[1684296000,32742.726999999999],[1684382400,32742.726999999999],[1684468800,32742.726999999999],[1684555200,32742.726999999999],[1684641600,32742.726999999999],[1684728000,32742.726999999999],[1684814400,32742.726999999999],[1684900800,32742.726999999999],[1684987200,32742.726999999999],[1685073600,32742.726999999999],[1685160000,32742.726999999999],[1685246400,32742.726999999999],[1685332800,32742.726999999999],[1685419200,32742.726999999999],[1685505600,32742.726999999999],[1685592000,32742.726999999999],[1685678400,32742.726999999999],[1685764800,32742.726999999999],[1685851200,32742.726999999999],[1685937600,32742.726999999999],[1686024000,32742.726999999999],[1686110400,32742.726999999999],[1686196800,32742.726999999999],[1686283200,32742.726999999999],[1686369600,32742.726999999999],[1686456000,32742.726999999999],[1686542400,32742.726999999999],[1686628800,32742.726999999999],[1686715200,32742.726999999999],[1686801600,32742.726999999999],[1686888000,32742.726999999999],[1686974400,32742.726999999999],[1687060800,32742.726999999999],[1687147200,32742.726999999999],[1687233600,32742.726999999999],[1687320000,32742.726999999999],[1687406400,32742.726999999999],[1687492800,32742.726999999999],[1687579200,32742.726999999999],[1687665600,32742.726999999999],[1687752000,32742.726999999999],[1687838400,32742.726999999999],[1687924800,32742.726999999999],[1688011200,32742.726999999999],[1688097600,32742.726999999999],[1688184000,32742.726999999999],[1688270400,32742.726999999999],[1688356800,32742.726999999999],[1688443200,32742.726999999999],[1688529600,32742.726999999999],[1688616000,32742.726999999999],[1688702400,32742.726999999999],[1688788800,32742.726999999999],[1688875200,32742.726999999999],[1688961600,32742.726999999999],[1689048000,32742.726999999999],[1689134400,32742.726999999999],[1689220800,32742.726999999999],[1689307200,32742.726999999999],[1689393600,32742.726999999999],[1689480000,32742.726999999999],[1689566400,32742.726999999999],[1689652800,32742.726999999999],[1689739200,32742.726999999999],[1689825600,32742.726999999999],[1689912000,32742.726999999999],[1689998400,32742.726999999999],[1690084800,32742.726999999999],[1690171200,32742.726999999999],[1690257600,32742.726999999999],[1690344000,32742.726999999999],[1690430400,32742.726999999999],[1690516800,32742.726999999999],[1690603200,32742.726999999999],[1690689600,32742.726999999999],[1690776000,32742.726999999999],[1690862400,32742.726999999999],[1690948800,32742.726999999999],[1691035200,32742.726999999999],[1691121600,32742.726999999999],[1691208000,32742.726999999999],[1691294400,32742.726999999999],[1691380800,32742.726999999999],[1691467200,32742.726999999999],[1691553600,32742.726999999999],[1691640000,32742.726999999999],[1691726400,32742.726999999999],[1691812800,32742.726999999999],[1691899200,32742.726999999999],[1691985600,32742.726999999999],[1692072000,32742.726999999999],[1692158400,32742.726999999999],[1692244800,32742.726999999999],[1692331200,32742.726999999999],[1692417600,32742.726999999999],[1692504000,32742.726999999999],[1692590400,32742.726999999999],[1692676800,32742.726999999999],[1692763200,32742.726999999999],[1692849600,32742.726999999999],[1692936000,32742.726999999999],[1693022400,32742.726999999999],[1693108800,32742.726999999999],[1693195200,32742.726999999999],[1693281600,32742.726999999999],[1693368000,32742.726999999999],[1693454400,32742.726999999999],[1693540800,32742.726999999999],[1693627200,32742.726999999999],[1693713600,32742.726999999999],[1693800000,32742.726999999999],[1693886400,32742.726999999999],[1693972800,32742.726999999999],[1694059200,32742.726999999999],[1694145600,32742.726999999999],[1694232000,32742.726999999999],[1694318400,32742.726999999999],[1694404800,32742.726999999999],[1694491200,32742.726999999999],[1694577600,32742.726999999999],[1694664000,32742.726999999999],[1694750400,32742.726999999999],[1694836800,32742.726999999999],[1694923200,32742.726999999999],[1695009600,32742.726999999999],[1695096000,32742.726999999999],[1695182400,32742.726999999999],[1695268800,32742.726999999999],[1695355200,32742.726999999999],[1695441600,32742.726999999999],[1695528000,32742.726999999999],[1695614400,32742.726999999999],[1695700800,32742.726999999999],[1695787200,32742.726999999999],[1695873600,32742.726999999999],[1695960000,32742.726999999999],[1696046400,32742.726999999999],[1696132800,32742.726999999999],[1696219200,32742.726999999999],[1696305600,32742.726999999999],[1696392000,32742.726999999999],[1696478400,32742.726999999999],[1696564800,32742.726999999999],[1696651200,32742.726999999999],[1696737600,32742.726999999999],[1696824000,32742.726999999999],[1696910400,32742.726999999999],[1696996800,32742.726999999999],[1697083200,32742.726999999999],[1697169600,32742.726999999999],[1697256000,32742.726999999999],[1697342400,32742.726999999999],[1697428800,32742.726999999999],[1697515200,32742.726999999999],[1697601600,32742.726999999999],[1697688000,32742.726999999999],[1697774400,32742.726999999999],[1697860800,32742.726999999999],[1697947200,32742.726999999999],[1698033600,32742.726999999999],[1698120000,32742.726999999999],[1698206400,32742.726999999999],[1698292800,32742.726999999999],[1698379200,32742.726999999999],[1698465600,32742.726999999999],[1698552000,32742.726999999999],[1698638400,32742.726999999999],[1698724800,32742.726999999999],[1698811200,32742.726999999999],[1698897600,32742.726999999999],[1698984000,32742.726999999999],[1699070400,32742.726999999999],[1699156800,32742.726999999999],[1699246800,32742.726999999999],[1699333200,32742.726999999999],[1699419600,32742.726999999999],[1699506000,32742.726999999999],[1699592400,32742.726999999999],[1699678800,32742.726999999999],[1699765200,32742.726999999999],[1699851600,32742.726999999999],[1699938000,32742.726999999999],[1700024400,32742.726999999999],[1700110800,32742.726999999999],[1700197200,32742.726999999999],[1700283600,32742.726999999999],[1700370000,32742.726999999999],[1700456400,32742.726999999999],[1700542800,32742.726999999999],[1700629200,32742.726999999999],[1700715600,32742.726999999999],[1700802000,32742.726999999999],[1700888400,32742.726999999999],[1700974800,32742.726999999999],[1701061200,32742.726999999999],[1701147600,32742.726999999999],[1701234000,32742.726999999999],[1701320400,32742.726999999999],[1701406800,32742.726999999999],[1701493200,32742.726999999999],[1701579600,32742.726999999999],[1701666000,32742.726999999999],[1701752400,32742.726999999999],[1701838800,32742.726999999999],[1701925200,32742.726999999999],[1702011600,32742.726999999999],[1702098000,32742.726999999999],[1702184400,32742.726999999999],[1702270800,32742.726999999999],[1702357200,32742.726999999999],[1702443600,32742.726999999999],[1702530000,32742.726999999999],[1702616400,32742.726999999999],[1702702800,32742.726999999999],[1702789200,32742.726999999999],[1702875600,32742.726999999999],[1702962000,32742.726999999999],[1703048400,32742.726999999999],[1703134800,32742.726999999999],[1703221200,32742.726999999999],[1703307600,32742.726999999999],[1703394000,32742.726999999999],[1703480400,32742.726999999999],[1703566800,32742.726999999999],[1703653200,32742.726999999999],[1703739600,32742.726999999999],[1703826000,32742.726999999999],[1703912400,32742.726999999999],[1703998800,32742.726999999999],[1704085200,32742.726999999999],[1704171600,32742.726999999999],[1704258000,32742.726999999999],[1704344400,32742.726999999999],[1704430800,32742.726999999999],[1704517200,32742.726999999999],[1704603600,32742.726999999999],[1704690000,32742.726999999999],[1704776400,32742.726999999999],[1704862800,32742.726999999999],[1704949200,32742.726999999999],[1705035600,32742.726999999999],[1705122000,32742.726999999999],[1705208400,32742.726999999999],[1705294800,32742.726999999999],[1705381200,32742.726999999999],[1705467600,32742.726999999999],[1705554000,32742.726999999999],[1705640400,32742.726999999999],[1705726800,32742.726999999999],[1705813200,32742.726999999999],[1705899600,32742.726999999999],[1705986000,32742.726999999999],[1706072400,32742.726999999999],[1706158800,32742.726999999999],[1706245200,32742.726999999999],[1706331600,32742.726999999999],[1706418000,32742.726999999999],[1706504400,32742.726999999999],[1706590800,32742.726999999999],[1706677200,32742.726999999999],[1706763600,32742.726999999999],[1706850000,32742.726999999999],[1706936400,32742.726999999999],[1707022800,32742.726999999999],[1707109200,32742.726999999999],[1707195600,32742.726999999999],[1707282000,32742.726999999999],[1707368400,32742.726999999999],[1707454800,32742.726999999999],[1707541200,32742.726999999999],[1707627600,32742.726999999999],[1707714000,32742.726999999999],[1707800400,32742.726999999999],[1707886800,32742.726999999999],[1707973200,32742.726999999999],[1708059600,32742.726999999999],[1708146000,32742.726999999999],[1708232400,32742.726999999999],[1708318800,32742.726999999999],[1708405200,32742.726999999999],[1708491600,32742.726999999999],[1708578000,32742.726999999999],[1708664400,32742.726999999999],[1708750800,32742.726999999999],[1708837200,32742.726999999999],[1708923600,32742.726999999999],[1709010000,32742.726999999999],[1709096400,32742.726999999999],[1709182800,32742.726999999999],[1709269200,32742.726999999999],[1709355600,32742.726999999999],[1709442000,32742.726999999999],[1709528400,32742.726999999999],[1709614800,32742.726999999999],[1709701200,32742.726999999999],[1709787600,32742.726999999999],[1709874000,32742.726999999999],[1709960400,32742.726999999999],[1710046800,32742.726999999999],[1710129600,32742.726999999999],[1710216000,32742.726999999999],[1710302400,32742.726999999999],[1710388800,32742.726999999999],[1710475200,32742.726999999999],[1710561600,32742.726999999999],[1710648000,32742.726999999999],[1710734400,32742.726999999999],[1710820800,32742.726999999999],[1710907200,32742.726999999999],[1710993600,32742.726999999999],[1711080000,32742.726999999999],[1711166400,32742.726999999999],[1711252800,32742.726999999999],[1711339200,32742.726999999999],[1711425600,32742.726999999999],[1711512000,32742.726999999999],[1711598400,32742.726999999999],[1711684800,32742.726999999999],[1711771200,32742.726999999999],[1711857600,32742.726999999999],[1711944000,32742.726999999999],[1712030400,32742.726999999999],[1712116800,32742.726999999999],[1712203200,32742.726999999999],[1712289600,32742.726999999999],[1712376000,32742.726999999999],[1712462400,32742.726999999999],[1712548800,32742.726999999999],[1712635200,32742.726999999999],[1712721600,32742.726999999999],[1712808000,32742.726999999999],[1712894400,32742.726999999999],[1712980800,32742.726999999999],[1713067200,32742.726999999999],[1713153600,32742.726999999999],[1713240000,32742.726999999999],[1713326400,32742.726999999999],[1713412800,32742.726999999999],[1713499200,32742.726999999999],[1713585600,32742.726999999999],[1713672000,32742.726999999999],[1713758400,32742.726999999999],[1713844800,32742.726999999999],[1713931200,32742.726999999999],[1714017600,32742.726999999999],[1714104000,32742.726999999999],[1714190400,32742.726999999999],[1714276800,32742.726999999999],[1714363200,32742.726999999999],[1714449600,32742.726999999999],[1714536000,32742.726999999999],[1714622400,38073.4954],[1714708800,38073.4954],[1714795200,38073.4954],[1714881600,38073.4954],[1714968000,38073.4954],[1715054400,38073.4954],[1715140800,38073.4954],[1715227200,38073.4954],[1715313600,38073.4954],[1715400000,38073.4954],[1715486400,38073.4954],[1715572800,38073.4954],[1715659200,38073.4954],[1715745600,38073.4954],[1715832000,38073.4954],[1715918400,38073.4954],[1716004800,38073.4954],[1716091200,38073.4954],[1716177600,38073.4954],[1716264000,38073.4954],[1716350400,38073.4954],[1716436800,38073.4954],[1716523200,38073.4954],[1716609600,38073.4954],[1716696000,38073.4954],[1716782400,38073.4954],[1716868800,38073.4954],[1716955200,38073.4954],[1717041600,38073.4954],[1717128000,38073.4954],[1717214400,38073.4954],[1717300800,38073.4954],[1717387200,38073.4954],[1717473600,38073.4954],[1717560000,38073.4954],[1717646400,38073.4954],[1717732800,38073.4954],[1717819200,38073.4954],[1717905600,38073.4954],[1717992000,38073.4954],[1718078400,38073.4954],[1718164800,38073.4954],[1718251200,38073.4954],[1718337600,38073.4954],[1718424000,38073.4954],[1718510400,38073.4954],[1718596800,38073.4954],[1718683200,38073.4954],[1718769600,38073.4954],[1718856000,38073.4954],[1718942400,38073.4954],[1719028800,38073.4954],[1719115200,38073.4954],[1719201600,38073.4954],[1719288000,38073.4954],[1719374400,38073.4954],[1719460800,38073.4954],[1719547200,38073.4954],[1719633600,38073.4954],[1719720000,38073.4954],[1719806400,38073.4954],[1719892800,38073.4954],[1719979200,38073.4954],[1720065600,38073.4954],[1720152000,38073.4954],[1720238400,38073.4954],[1720324800,38073.4954],[1720411200,38073.4954],[1720497600,38073.4954],[1720584000,38073.4954],[1720670400,38073.4954],[1720756800,38073.4954],[1720843200,38073.4954],[1720929600,38073.4954],[1721016000,38073.4954],[1721102400,38073.4954],[1721188800,38073.4954],[1721275200,38073.4954],[1721361600,38073.4954],[1721448000,38073.4954],[1721534400,38073.4954],[1721620800,38073.4954],[1721707200,38073.4954],[1721793600,38073.4954],[1721880000,38073.4954],[1721966400,38073.4954],[1722052800,38073.4954],[1722139200,38073.4954],[1722225600,38073.4954],[1722312000,38073.4954],[1722398400,38073.4954],[1722484800,38073.4954],[1722571200,38073.4954],[1722657600,38073.4954],[1722744000,38073.4954],[1722830400,38073.4954],[1722916800,38073.4954],[1723003200,38073.4954],[1723089600,38073.4954],[1723176000,38073.4954],[1723262400,38073.4954],[1723348800,38073.4954],[1723435200,38073.4954],[1723521600,38073.4954],[1723608000,38073.4954],[1723694400,38073.4954],[1723780800,38073.4954],[1723867200,38073.4954],[1723953600,38073.4954],[1724040000,38073.4954],[1724126400,38073.4954],[1724212800,38073.4954],[1724299200,38073.4954],[1724385600,38073.4954],[1724472000,38073.4954],[1724558400,38073.4954],[1724644800,38073.4954],[1724731200,38073.4954],[1724817600,38073.4954],[1724904000,38073.4954],[1724990400,38073.4954],[1725076800,38073.4954],[1725163200,38073.4954],[1725249600,38073.4954],[1725336000,38073.4954],[1725422400,38073.4954],[1725508800,38073.4954],[1725595200,38073.4954],[1725681600,38073.4954],[1725768000,38073.4954],[1725854400,38073.4954],[1725940800,38073.4954],[1726027200,38073.4954],[1726113600,38073.4954],[1726200000,38073.4954],[1726286400,38073.4954],[1726372800,38073.4954],[1726459200,38073.4954],[1726545600,38073.4954],[1726632000,38073.4954],[1726718400,38073.4954],[1726804800,38073.4954],[1726891200,38073.4954],[1726977600,38073.4954],[1727064000,38073.4954],[1727150400,38073.4954],[1727236800,38073.4954],[1727323200,38073.4954],[1727409600,38073.4954],[1727496000,38073.4954],[1727582400,38073.4954],[1727668800,38073.4954],[1727755200,38073.4954],[1727841600,38073.4954],[1727928000,38073.4954],[1728014400,38073.4954],[1728100800,38073.4954],[1728187200,38073.4954],[1728273600,38073.4954],[1728360000,38073.4954],[1728446400,38073.4954],[1728532800,38073.4954],[1728619200,38073.4954],[1728705600,38073.4954],[1728792000,38073.4954],[1728878400,38073.4954],[1728964800,38073.4954],[1729051200,38073.4954],[1729137600,38073.4954],[1729224000,38073.4954],[1729310400,38073.4954],[1729396800,38073.4954],[1729483200,38073.4954],[1729569600,38073.4954],[1729656000,38073.4954],[1729742400,38073.4954],[1729828800,38073.4954],[1729915200,38073.4954],[1730001600,38073.4954],[1730088000,38073.4954],[1730174400,38073.4954],[1730260800,38073.4954],[1730347200,38073.4954],[1730433600,38073.4954],[1730520000,38073.4954],[1730606400,38073.4954],[1730696400,38073.4954],[1730782800,38073.4954],[1730869200,38073.4954],[1730955600,38073.4954],[1731042000,38073.4954],[1731128400,38073.4954],[1731214800,38073.4954],[1731301200,38073.4954],[1731387600,38073.4954],[1731474000,38073.4954],[1731560400,38073.4954],[1731646800,38073.4954],[1731733200,38073.4954],[1731819600,38073.4954],[1731906000,38073.4954],[1731992400,38073.4954],[1732078800,38073.4954],[1732165200,38073.4954],[1732251600,38073.4954],[1732338000,38073.4954],[1732424400,38073.4954],[1732510800,38073.4954],[1732597200,38073.4954],[1732683600,38073.4954],[1732770000,38073.4954],[1732856400,38073.4954],[1732942800,38073.4954],[1733029200,38073.4954],[1733115600,38073.4954],[1733202000,38073.4954],[1733288400,38073.4954],[1733374800,38073.4954],[1733461200,38073.4954],[1733547600,38073.4954],[1733634000,38073.4954],[1733720400,38073.4954],[1733806800,38073.4954],[1733893200,38073.4954],[1733979600,38073.4954],[1734066000,38073.4954],[1734152400,38073.4954],[1734238800,38073.4954],[1734325200,38073.4954],[1734411600,38073.4954],[1734498000,38073.4954],[1734584400,38073.4954],[1734670800,38073.4954],[1734757200,38073.4954],[1734843600,38073.4954],[1734930000,38073.4954],[1735016400,38073.4954],[1735102800,38073.4954],[1735189200,38073.4954],[1735275600,38073.4954],[1735362000,38073.4954],[1735448400,38073.4954],[1735534800,38073.4954],[1735621200,38073.4954],[1735707600,38073.4954],[1735794000,38073.4954],[1735880400,38073.4954],[1735966800,38073.4954],[1736053200,38073.4954],[1736139600,38073.4954],[1736226000,38073.4954],[1736312400,38073.4954],[1736398800,38073.4954],[1736485200,38073.4954],[1736571600,38073.4954],[1736658000,38073.4954],[1736744400,38073.4954],[1736830800,38073.4954],[1736917200,38073.4954],[1737003600,38073.4954],[1737090000,38073.4954],[1737176400,38073.4954],[1737262800,38073.4954],[1737349200,38073.4954],[1737435600,38073.4954],[1737522000,38073.4954],[1737608400,38073.4954],[1737694800,38073.4954],[1737781200,38073.4954],[1737867600,38073.4954],[1737954000,38073.4954],[1738040400,38073.4954],[1738126800,38073.4954],[1738213200,38073.4954],[1738299600,38073.4954],[1738386000,38073.4954],[1738472400,38073.4954],[1738558800,38073.4954],[1738645200,38073.4954],[1738731600,38073.4954],[1738818000,38073.4954],[1738904400,38073.4954],[1738990800,38073.4954],[1739077200,38073.4954],[1739163600,38073.4954],[1739250000,38073.4954],[1739336400,38073.4954],[1739422800,38073.4954],[1739509200,38073.4954],[1739595600,38073.4954],[1739682000,38073.4954],[1739768400,38073.4954],[1739854800,38073.4954],[1739941200,38073.4954],[1740027600,38073.4954],[1740114000,38073.4954],[1740200400,38073.4954],[1740286800,38073.4954],[1740373200,38073.4954],[1740459600,38073.4954],[1740546000,38073.4954],[1740632400,38073.4954],[1740718800,38073.4954],[1740805200,38073.4954],[1740891600,38073.4954],[1740978000,38073.4954],[1741064400,38073.4954],[1741150800,38073.4954],[1741237200,38073.4954],[1741323600,38073.4954],[1741410000,38073.4954],[1741496400,38073.4954],[1741579200,38073.4954],[1741665600,38073.4954],[1741752000,38073.4954],[1741838400,38073.4954],[1741924800,38073.4954],[1742011200,38073.4954],[1742097600,38073.4954],[1742184000,38073.4954],[1742270400,38073.4954],[1742356800,38073.4954],[1742443200,38073.4954],[1742529600,38073.4954],[1742616000,38073.4954],[1742702400,38073.4954],[1742788800,38073.4954],[1742875200,38073.4954],[1742961600,38073.4954],[1743048000,38073.4954],[1743134400,38073.4954],[1743220800,38073.4954],[1743307200,38073.4954],[1743393600,38073.4954],[1743480000,38073.4954],[1743566400,38073.4954],[1743652800,38073.4954],[1743739200,38073.4954],[1743825600,38073.4954],[1743912000,38073.4954],[1743998400,38073.4954],[1744084800,38073.4954],[1744171200,38073.4954],[1744257600,38073.4954],[1744344000,38073.4954],[1744430400,38073.4954],[1744516800,38073.4954],[1744603200,38073.4954],[1744689600,38073.4954],[1744776000,38073.4954],[1744862400,38073.4954],[1744948800,38073.4954],[1745035200,38073.4954],[1745121600,38073.4954],[1745208000,38073.4954],[1745294400,38073.4954],[1745380800,38073.4954],[1745467200,38073.4954],[1745553600,38073.4954],[1745640000,38073.4954],[1745726400,38073.4954],[1745812800,38073.4954],[1745899200,38073.4954],[1745985600,38073.4954],[1746072000,38073.4954],[1746158400,38698.890399999997],[1746244800,38698.890399999997],[1746331200,38698.890399999997],[1746417600,38698.890399999997],[1746504000,38698.890399999997],[1746590400,38698.890399999997],[1746676800,38698.890399999997],[1746763200,38698.890399999997],[1746849600,38698.890399999997],[1746936000,38698.890399999997],[1747022400,38698.890399999997],[1747108800,38698.890399999997],[1747195200,38698.890399999997],[1747281600,38698.890399999997],[1747368000,38698.890399999997],[1747454400,38698.890399999997],[1747540800,38698.890399999997],[1747627200,38698.890399999997],[1747713600,38698.890399999997],[1747800000,38698.890399999997],[1747886400,38698.890399999997],[1747972800,38698.890399999997],[1748059200,38698.890399999997],[1748145600,38698.890399999997],[1748232000,38698.890399999997],[1748318400,38698.890399999997],[1748404800,38698.890399999997],[1748491200,38698.890399999997],[1748577600,38698.890399999997],[1748664000,38698.890399999997],[1748750400,38698.890399999997],[1748836800,38698.890399999997],[1748923200,38698.890399999997],[1749009600,38698.890399999997],[1749096000,38698.890399999997],[1749182400,38698.890399999997],[1749268800,38698.890399999997],[1749355200,38698.890399999997],[1749441600,38698.890399999997],[1749528000,38698.890399999997],[1749614400,38698.890399999997],[1749700800,38698.890399999997],[1749787200,38698.890399999997],[1749873600,38698.890399999997],[1749960000,38698.890399999997],[1750046400,38698.890399999997],[1750132800,38698.890399999997],[1750219200,38698.890399999997],[1750305600,38698.890399999997],[1750392000,38698.890399999997],[1750478400,38698.890399999997],[1750564800,38698.890399999997],[1750651200,38698.890399999997],[1750737600,38698.890399999997],[1750824000,38698.890399999997],[1750910400,38698.890399999997],[1750996800,38698.890399999997],[1751083200,38698.890399999997],[1751169600,38698.890399999997],[1751256000,38698.890399999997],[1751342400,38698.890399999997],[1751428800,38698.890399999997],[1751515200,38698.890399999997],[1751601600,38698.890399999997],[1751688000,38698.890399999997],[1751774400,38698.890399999997],[1751860800,38698.890399999997],[1751947200,38698.890399999997],[1752033600,38698.890399999997],[1752120000,38698.890399999997],[1752206400,38698.890399999997],[1752292800,38698.890399999997],[1752379200,38698.890399999997],[1752465600,38698.890399999997],[1752552000,38698.890399999997],[1752638400,38698.890399999997],[1752724800,38698.890399999997],[1752811200,38698.890399999997],[1752897600,38698.890399999997],[1752984000,38698.890399999997],[1753070400,38698.890399999997],[1753156800,38698.890399999997],[1753243200,38698.890399999997],[1753329600,38698.890399999997],[1753416000,38698.890399999997],[1753502400,38698.890399999997],[1753588800,38698.890399999997],[1753675200,38698.890399999997],[1753761600,38698.890399999997],[1753848000,38698.890399999997],[1753934400,38698.890399999997],[1754020800,38698.890399999997],[1754107200,38698.890399999997],[1754193600,38698.890399999997],[1754280000,38698.890399999997],[1754366400,38698.890399999997],[1754452800,38698.890399999997],[1754539200,38698.890399999997],[1754625600,38698.890399999997],[1754712000,38698.890399999997],[1754798400,38698.890399999997],[1754884800,38698.890399999997],[1754971200,38698.890399999997],[1755057600,38698.890399999997],[1755144000,38698.890399999997],[1755230400,38698.890399999997],[1755316800,38698.890399999997],[1755403200,38698.890399999997],[1755489600,38698.890399999997],[1755576000,38698.890399999997],[1755662400,38698.890399999997],[1755748800,38698.890399999997],[1755835200,38698.890399999997],[1755921600,38698.890399999997],[1756008000,38698.890399999997],[1756094400,38698.890399999997],[1756180800,38698.890399999997],[1756267200,38698.890399999997],[1756353600,38698.890399999997],[1756440000,38698.890399999997],[1756526400,38698.890399999997],[1756612800,38698.890399999997],[1756699200,38698.890399999997],[1756785600,38698.890399999997],[1756872000,38698.890399999997],[1756958400,38698.890399999997],[1757044800,38698.890399999997],[1757131200,38698.890399999997],[1757217600,38698.890399999997],[1757304000,38698.890399999997],[1757390400,38698.890399999997],[1757476800,38698.890399999997],[1757563200,38698.890399999997],[1757649600,38698.890399999997],[1757736000,38698.890399999997],[1757822400,38698.890399999997],[1757908800,38698.890399999997],[1757995200,38698.890399999997],[1758081600,38698.890399999997],[1758168000,38698.890399999997],[1758254400,38698.890399999997],[1758340800,38698.890399999997],[1758427200,38698.890399999997],[1758513600,38698.890399999997],[1758600000,38698.890399999997],[1758686400,38698.890399999997],[1758772800,38698.890399999997],[1758859200,38698.890399999997],[1758945600,38698.890399999997],[1759032000,38698.890399999997],[1759118400,38698.890399999997],[1759204800,38698.890399999997],[1759291200,38698.890399999997],[1759377600,38698.890399999997],[1759464000,38698.890399999997],[1759550400,38698.890399999997],[1759636800,38698.890399999997],[1759723200,38698.890399999997],[1759809600,38698.890399999997],[1759896000,38698.890399999997],[1759982400,38698.890399999997],[1760068800,38698.890399999997],[1760155200,38698.890399999997],[1760241600,38698.890399999997],[1760328000,38698.890399999997],[1760414400,38698.890399999997],[1760500800,38698.890399999997],[1760587200,38698.890399999997],[1760673600,38698.890399999997],[1760760000,38698.890399999997],[1760846400,38698.890399999997],[1760932800,38698.890399999997],[1761019200,38698.890399999997],[1761105600,38698.890399999997],[1761192000,38698.890399999997],[1761278400,38698.890399999997],[1761364800,38698.890399999997],[1761451200,38698.890399999997],[1761537600,38698.890399999997],[1761624000,38698.890399999997],[1761710400,38698.890399999997],[1761796800,38698.890399999997],[1761883200,38698.890399999997],[1761969600,38698.890399999997],[1762056000,38698.890399999997],[1762146000,38698.890399999997],[1762232400,38698.890399999997],[1762318800,38698.890399999997],[1762405200,38698.890399999997],[1762491600,38698.890399999997],[1762578000,38698.890399999997],[1762664400,38698.890399999997],[1762750800,38698.890399999997],[1762837200,38698.890399999997],[1762923600,38698.890399999997],[1763010000,38698.890399999997],[1763096400,38698.890399999997],[1763182800,38698.890399999997],[1763269200,38698.890399999997],[1763355600,38698.890399999997],[1763442000,38698.890399999997],[1763528400,38698.890399999997],[1763614800,38698.890399999997],[1763701200,38698.890399999997],[1763787600,38698.890399999997],[1763874000,38698.890399999997],[1763960400,38698.890399999997],[1764046800,38698.890399999997],[1764133200,38698.890399999997],[1764219600,38698.890399999997],[1764306000,38698.890399999997],[1764392400,38698.890399999997],[1764478800,38698.890399999997],[1764565200,38698.890399999997],[1764651600,38698.890399999997],[1764738000,38698.890399999997],[1764824400,38698.890399999997],[1764910800,38698.890399999997],[1764997200,38698.890399999997],[1765083600,38698.890399999997],[1765170000,38698.890399999997],[1765256400,38698.890399999997],[1765342800,38698.890399999997],[1765429200,38698.890399999997],[1765515600,38698.890399999997],[1765602000,38698.890399999997],[1765688400,38698.890399999997],[1765774800,38698.890399999997],[1765861200,38698.890399999997],[1765947600,38698.890399999997],[1766034000,38698.890399999997],[1766120400,38698.890399999997],[1766206800,38698.890399999997],[1766293200,38698.890399999997],[1766379600,38698.890399999997],[1766466000,38698.890399999997],[1766552400,38698.890399999997],[1766638800,38698.890399999997],[1766725200,38698.890399999997],[1766811600,38698.890399999997],[1766898000,38698.890399999997],[1766984400,38698.890399999997],[1767070800,38698.890399999997],[1767157200,38698.890399999997],[1767243600,38698.890399999997],[1767330000,38698.890399999997],[1767416400,38698.890399999997],[1767502800,38698.890399999997],[1767589200,38698.890399999997],[1767675600,38698.890399999997],[1767762000,38698.890399999997],[1767848400,38698.890399999997],[1767934800,38698.890399999997],[1768021200,38698.890399999997],[1768107600,38698.890399999997],[1768194000,38698.890399999997],[1768280400,38698.890399999997],[1768366800,38698.890399999997],[1768453200,38698.890399999997],[1768539600,38698.890399999997],[1768626000,38698.890399999997],[1768712400,38698.890399999997],[1768798800,38698.890399999997],[1768885200,38698.890399999997],[1768971600,38698.890399999997],[1769058000,38698.890399999997],[1769144400,38698.890399999997],[1769230800,38698.890399999997],[1769317200,38698.890399999997],[1769403600,38698.890399999997],[1769490000,38698.890399999997],[1769576400,38698.890399999997],[1769662800,38698.890399999997],[1769749200,38698.890399999997],[1769835600,38698.890399999997],[1769922000,38698.890399999997],[1770008400,38698.890399999997],[1770094800,38698.890399999997],[1770181200,38698.890399999997],[1770267600,38698.890399999997],[1770354000,38698.890399999997],[1770440400,38698.890399999997],[1770526800,38698.890399999997],[1770613200,38698.890399999997],[1770699600,38698.890399999997],[1770786000,38698.890399999997],[1770872400,38698.890399999997],[1770958800,38698.890399999997],[1771045200,38698.890399999997],[1771131600,38698.890399999997],[1771218000,38698.890399999997],[1771304400,38698.890399999997],[1771390800,38698.890399999997],[1771477200,38698.890399999997],[1771563600,38698.890399999997],[1771650000,38698.890399999997],[1771736400,38698.890399999997],[1771822800,38698.890399999997],[1771909200,38698.890399999997],[1771995600,38698.890399999997],[1772082000,38698.890399999997],[1772168400,38698.890399999997],[1772254800,38698.890399999997],[1772341200,38698.890399999997],[1772427600,38698.890399999997],[1772514000,38698.890399999997],[1772600400,38698.890399999997],[1772686800,38698.890399999997],[1772773200,38698.890399999997],[1772859600,38698.890399999997],[1772946000,38698.890399999997],[1773028800,38698.890399999997],[1773115200,38698.890399999997],[1773201600,38698.890399999997],[1773288000,38698.890399999997],[1773374400,38698.890399999997],[1773460800,38698.890399999997],[1773547200,38698.890399999997],[1773633600,38698.890399999997],[1773720000,38698.890399999997],[1773806400,38698.890399999997],[1773892800,38698.890399999997],[1773979200,38698.890399999997],[1774065600,38698.890399999997],[1774152000,38698.890399999997],[1774238400,38698.890399999997],[1774324800,38698.890399999997],[1774411200,38698.890399999997],[1774497600,38698.890399999997],[1774584000,38698.890399999997],[1774670400,38698.890399999997],[1774756800,38698.890399999997],[1774843200,38698.890399999997],[1774929600,38698.890399999997],[1775016000,38698.890399999997],[1775102400,38698.890399999997],[1775188800,38698.890399999997],[1775275200,38698.890399999997],[1775361600,38698.890399999997],[1775448000,38698.890399999997],[1775534400,38698.890399999997],[1775620800,38698.890399999997],[1775707200,38698.890399999997],[1775793600,38698.890399999997],[1775880000,38698.890399999997],[1775966400,38698.890399999997],[1776052800,38698.890399999997],[1776139200,38698.890399999997],[1776225600,38698.890399999997],[1776312000,38698.890399999997],[1776398400,38698.890399999997],[1776484800,38698.890399999997],[1776571200,38698.890399999997],[1776657600,38698.890399999997],[1776744000,38698.890399999997],[1776830400,38698.890399999997],[1776916800,38698.890399999997],[1777003200,38698.890399999997],[1777089600,38698.890399999997],[1777176000,38698.890399999997],[1777262400,38698.890399999997],[1777348800,38698.890399999997],[1777435200,38698.890399999997],[1777521600,38698.890399999997],[1777608000,38698.890399999997],[1777694400,87868.886400000003],[1777780800,87868.886400000003],[1777867200,87868.886400000003]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2396.5839000000001],[1051934400,2396.5839000000001],[1052020800,2396.5839000000001],[1052107200,2396.5839000000001],[1052193600,2396.5839000000001],[1052280000,2396.5839000000001],[1052366400,2396.5839000000001],[1052452800,2396.5839000000001],[1052539200,2396.5839000000001],[1052625600,2396.5839000000001],[1052712000,2396.5839000000001],[1052798400,2396.5839000000001],[1052884800,2396.5839000000001],[1052971200,2396.5839000000001],[1053057600,2396.5839000000001],[1053144000,2396.5839000000001],[1053230400,2396.5839000000001],[1053316800,2396.5839000000001],[1053403200,2396.5839000000001],[1053489600,2396.5839000000001],[1053576000,2396.5839000000001],[1053662400,2396.5839000000001],[1053748800,2396.5839000000001],[1053835200,2396.5839000000001],[1053921600,2396.5839000000001],[1054008000,2396.5839000000001],[1054094400,2396.5839000000001],[1054180800,2396.5839000000001],[1054267200,2396.5839000000001],[1054353600,2396.5839000000001],[1054440000,2396.5839000000001],[1054526400,2396.5839000000001],[1054612800,2396.5839000000001],[1054699200,2396.5839000000001],[1054785600,2396.5839000000001],[1054872000,2396.5839000000001],[1054958400,2396.5839000000001],[1055044800,2396.5839000000001],[1055131200,2396.5839000000001],[1055217600,2396.5839000000001],[1055304000,2396.5839000000001],[1055390400,2396.5839000000001],[1055476800,2396.5839000000001],[1055563200,2396.5839000000001],[1055649600,2396.5839000000001],[1055736000,2396.5839000000001],[1055822400,2396.5839000000001],[1055908800,2396.5839000000001],[1055995200,2396.5839000000001],[1056081600,2396.5839000000001],[1056168000,2396.5839000000001],[1056254400,2396.5839000000001],[1056340800,2396.5839000000001],[1056427200,2396.5839000000001],[1056513600,2396.5839000000001],[1056600000,2396.5839000000001],[1056686400,2396.5839000000001],[1056772800,2396.5839000000001],[1056859200,2396.5839000000001],[1056945600,2396.5839000000001],[1057032000,2396.5839000000001],[1057118400,2396.5839000000001],[1057204800,2396.5839000000001],[1057291200,2396.5839000000001],[1057377600,2396.5839000000001],[1057464000,2396.5839000000001],[1057550400,2396.5839000000001],[1057636800,2396.5839000000001],[1057723200,2396.5839000000001],[1057809600,2396.5839000000001],[1057896000,2396.5839000000001],[1057982400,2396.5839000000001],[1058068800,2396.5839000000001],[1058155200,2396.5839000000001],[1058241600,2396.5839000000001],[1058328000,2396.5839000000001],[1058414400,2396.5839000000001],[1058500800,2396.5839000000001],[1058587200,2396.5839000000001],[1058673600,2396.5839000000001],[1058760000,2396.5839000000001],[1058846400,2396.5839000000001],[1058932800,2396.5839000000001],[1059019200,2396.5839000000001],[1059105600,2396.5839000000001],[1059192000,2396.5839000000001],[1059278400,2396.5839000000001],[1059364800,2396.5839000000001],[1059451200,2396.5839000000001],[1059537600,2396.5839000000001],[1059624000,2396.5839000000001],[1059710400,2396.5839000000001],[1059796800,2396.5839000000001],[1059883200,2396.5839000000001],[1059969600,2396.5839000000001],[1060056000,2396.5839000000001],[1060142400,2396.5839000000001],[1060228800,2396.5839000000001],[1060315200,2396.5839000000001],[1060401600,2396.5839000000001],[1060488000,2396.5839000000001],[1060574400,2396.5839000000001],[1060660800,2396.5839000000001],[1060747200,2396.5839000000001],[1060833600,2396.5839000000001],[1060920000,2396.5839000000001],[1061006400,2396.5839000000001],[1061092800,2396.5839000000001],[1061179200,2396.5839000000001],[1061265600,2396.5839000000001],[1061352000,2396.5839000000001],[1061438400,2396.5839000000001],[1061524800,2396.5839000000001],[1061611200,2396.5839000000001],[1061697600,2396.5839000000001],[1061784000,2396.5839000000001],[1061870400,2396.5839000000001],[1061956800,2396.5839000000001],[1062043200,2396.5839000000001],[1062129600,2396.5839000000001],[1062216000,2396.5839000000001],[1062302400,2396.5839000000001],[1062388800,2396.5839000000001],[1062475200,2396.5839000000001],[1062561600,2396.5839000000001],[1062648000,2396.5839000000001],[1062734400,2396.5839000000001],[1062820800,2396.5839000000001],[1062907200,2396.5839000000001],[1062993600,2396.5839000000001],[1063080000,2396.5839000000001],[1063166400,2396.5839000000001],[1063252800,2396.5839000000001],[1063339200,2396.5839000000001],[1063425600,2396.5839000000001],[1063512000,2396.5839000000001],[1063598400,2396.5839000000001],[1063684800,2396.5839000000001],[1063771200,2396.5839000000001],[1063857600,2396.5839000000001],[1063944000,2396.5839000000001],[1064030400,2396.5839000000001],[1064116800,2396.5839000000001],[1064203200,2396.5839000000001],[1064289600,2396.5839000000001],[1064376000,2396.5839000000001],[1064462400,2396.5839000000001],[1064548800,2396.5839000000001],[1064635200,2396.5839000000001],[1064721600,2396.5839000000001],[1064808000,2396.5839000000001],[1064894400,2396.5839000000001],[1064980800,2396.5839000000001],[1065067200,2396.5839000000001],[1065153600,2396.5839000000001],[1065240000,2396.5839000000001],[1065326400,2396.5839000000001],[1065412800,2396.5839000000001],[1065499200,2396.5839000000001],[1065585600,2396.5839000000001],[1065672000,2396.5839000000001],[1065758400,2396.5839000000001],[1065844800,2396.5839000000001],[1065931200,2396.5839000000001],[1066017600,2396.5839000000001],[1066104000,2396.5839000000001],[1066190400,2396.5839000000001],[1066276800,2396.5839000000001],[1066363200,2396.5839000000001],[1066449600,2396.5839000000001],[1066536000,2396.5839000000001],[1066622400,2396.5839000000001],[1066708800,2396.5839000000001],[1066795200,2396.5839000000001],[1066881600,2396.5839000000001],[1066968000,2396.5839000000001],[1067054400,2396.5839000000001],[1067140800,2396.5839000000001],[1067230800,2396.5839000000001],[1067317200,2396.5839000000001],[1067403600,2396.5839000000001],[1067490000,2396.5839000000001],[1067576400,2396.5839000000001],[1067662800,2396.5839000000001],[1067749200,2396.5839000000001],[1067835600,2396.5839000000001],[1067922000,2396.5839000000001],[1068008400,2396.5839000000001],[1068094800,2396.5839000000001],[1068181200,2396.5839000000001],[1068267600,2396.5839000000001],[1068354000,2396.5839000000001],[1068440400,2396.5839000000001],[1068526800,2396.5839000000001],[1068613200,2396.5839000000001],[1068699600,2396.5839000000001],[1068786000,2396.5839000000001],[1068872400,2396.5839000000001],[1068958800,2396.5839000000001],[1069045200,2396.5839000000001],[1069131600,2396.5839000000001],[1069218000,2396.5839000000001],[1069304400,2396.5839000000001],[1069390800,2396.5839000000001],[1069477200,2396.5839000000001],[1069563600,2396.5839000000001],[1069650000,2396.5839000000001],[1069736400,2396.5839000000001],[1069822800,2396.5839000000001],[1069909200,2396.5839000000001],[1069995600,2396.5839000000001],[1070082000,2396.5839000000001],[1070168400,2396.5839000000001],[1070254800,2396.5839000000001],[1070341200,2396.5839000000001],[1070427600,2396.5839000000001],[1070514000,2396.5839000000001],[1070600400,2396.5839000000001],[1070686800,2396.5839000000001],[1070773200,2396.5839000000001],[1070859600,2396.5839000000001],[1070946000,2396.5839000000001],[1071032400,2396.5839000000001],[1071118800,2396.5839000000001],[1071205200,2396.5839000000001],[1071291600,2396.5839000000001],[1071378000,2396.5839000000001],[1071464400,2396.5839000000001],[1071550800,2396.5839000000001],[1071637200,2396.5839000000001],[1071723600,2396.5839000000001],[1071810000,2396.5839000000001],[1071896400,2396.5839000000001],[1071982800,2396.5839000000001],[1072069200,2396.5839000000001],[1072155600,2396.5839000000001],[1072242000,2396.5839000000001],[1072328400,2396.5839000000001],[1072414800,2396.5839000000001],[1072501200,2396.5839000000001],[1072587600,2396.5839000000001],[1072674000,2396.5839000000001],[1072760400,2396.5839000000001],[1072846800,2396.5839000000001],[1072933200,2396.5839000000001],[1073019600,2396.5839000000001],[1073106000,2396.5839000000001],[1073192400,2396.5839000000001],[1073278800,2396.5839000000001],[1073365200,2396.5839000000001],[1073451600,2396.5839000000001],[1073538000,2396.5839000000001],[1073624400,2396.5839000000001],[1073710800,2396.5839000000001],[1073797200,2396.5839000000001],[1073883600,2396.5839000000001],[1073970000,2396.5839000000001],[1074056400,2396.5839000000001],[1074142800,2396.5839000000001],[1074229200,2396.5839000000001],[1074315600,2396.5839000000001],[1074402000,2396.5839000000001],[1074488400,2396.5839000000001],[1074574800,2396.5839000000001],[1074661200,2396.5839000000001],[1074747600,2396.5839000000001],[1074834000,2396.5839000000001],[1074920400,2396.5839000000001],[1075006800,2396.5839000000001],[1075093200,2396.5839000000001],[1075179600,2396.5839000000001],[1075266000,2396.5839000000001],[1075352400,2396.5839000000001],[1075438800,2396.5839000000001],[1075525200,2396.5839000000001],[1075611600,2396.5839000000001],[1075698000,2396.5839000000001],[1075784400,2396.5839000000001],[1075870800,2396.5839000000001],[1075957200,2396.5839000000001],[1076043600,2396.5839000000001],[1076130000,2396.5839000000001],[1076216400,2396.5839000000001],[1076302800,2396.5839000000001],[1076389200,2396.5839000000001],[1076475600,2396.5839000000001],[1076562000,2396.5839000000001],[1076648400,2396.5839000000001],[1076734800,2396.5839000000001],[1076821200,2396.5839000000001],[1076907600,2396.5839000000001],[1076994000,2396.5839000000001],[1077080400,2396.5839000000001],[1077166800,2396.5839000000001],[1077253200,2396.5839000000001],[1077339600,2396.5839000000001],[1077426000,2396.5839000000001],[1077512400,2396.5839000000001],[1077598800,2396.5839000000001],[1077685200,2396.5839000000001],[1077771600,2396.5839000000001],[1077858000,2396.5839000000001],[1077944400,2396.5839000000001],[1078030800,2396.5839000000001],[1078117200,2396.5839000000001],[1078203600,2396.5839000000001],[1078290000,2396.5839000000001],[1078376400,2396.5839000000001],[1078462800,2396.5839000000001],[1078549200,2396.5839000000001],[1078635600,2396.5839000000001],[1078722000,2396.5839000000001],[1078808400,2396.5839000000001],[1078894800,2396.5839000000001],[1078981200,2396.5839000000001],[1079067600,2396.5839000000001],[1079154000,2396.5839000000001],[1079240400,2396.5839000000001],[1079326800,2396.5839000000001],[1079413200,2396.5839000000001],[1079499600,2396.5839000000001],[1079586000,2396.5839000000001],[1079672400,2396.5839000000001],[1079758800,2396.5839000000001],[1079845200,2396.5839000000001],[1079931600,2396.5839000000001],[1080018000,2396.5839000000001],[1080104400,2396.5839000000001],[1080190800,2396.5839000000001],[1080277200,2396.5839000000001],[1080363600,2396.5839000000001],[1080450000,2396.5839000000001],[1080536400,2396.5839000000001],[1080622800,2396.5839000000001],[1080709200,2396.5839000000001],[1080795600,2396.5839000000001],[1080882000,2396.5839000000001],[1080968400,2396.5839000000001],[1081054800,2396.5839000000001],[1081137600,2396.5839000000001],[1081224000,2396.5839000000001],[1081310400,2396.5839000000001],[1081396800,2396.5839000000001],[1081483200,2396.5839000000001],[1081569600,2396.5839000000001],[1081656000,2396.5839000000001],[1081742400,2396.5839000000001],[1081828800,2396.5839000000001],[1081915200,2396.5839000000001],[1082001600,2396.5839000000001],[1082088000,2396.5839000000001],[1082174400,2396.5839000000001],[1082260800,2396.5839000000001],[1082347200,2396.5839000000001],[1082433600,2396.5839000000001],[1082520000,2396.5839000000001],[1082606400,2396.5839000000001],[1082692800,2396.5839000000001],[1082779200,2396.5839000000001],[1082865600,2396.5839000000001],[1082952000,2396.5839000000001],[1083038400,2396.5839000000001],[1083124800,2396.5839000000001],[1083211200,2396.5839000000001],[1083297600,2396.5839000000001],[1083384000,2396.5839000000001],[1083470400,2396.5839000000001],[1083556800,2396.5839000000001],[1083643200,4080.3445000000002],[1083729600,4080.3445000000002],[1083816000,4080.3445000000002],[1083902400,4080.3445000000002],[1083988800,4080.3445000000002],[1084075200,4080.3445000000002],[1084161600,4080.3445000000002],[1084248000,4080.3445000000002],[1084334400,4080.3445000000002],[1084420800,4080.3445000000002],[1084507200,4080.3445000000002],[1084593600,4080.3445000000002],[1084680000,4080.3445000000002],[1084766400,4080.3445000000002],[1084852800,4080.3445000000002],[1084939200,4080.3445000000002],[1085025600,4080.3445000000002],[1085112000,4080.3445000000002],[1085198400,4080.3445000000002],[1085284800,4080.3445000000002],[1085371200,4080.3445000000002],[1085457600,4080.3445000000002],[1085544000,4080.3445000000002],[1085630400,4080.3445000000002],[1085716800,4080.3445000000002],[1085803200,4080.3445000000002],[1085889600,4080.3445000000002],[1085976000,4080.3445000000002],[1086062400,4080.3445000000002],[1086148800,4080.3445000000002],[1086235200,4080.3445000000002],[1086321600,4080.3445000000002],[1086408000,4080.3445000000002],[1086494400,4080.3445000000002],[1086580800,4080.3445000000002],[1086667200,4080.3445000000002],[1086753600,4080.3445000000002],[1086840000,4080.3445000000002],[1086926400,4080.3445000000002],[1087012800,4080.3445000000002],[1087099200,4080.3445000000002],[1087185600,4080.3445000000002],[1087272000,4080.3445000000002],[1087358400,4080.3445000000002],[1087444800,4080.3445000000002],[1087531200,4080.3445000000002],[1087617600,4080.3445000000002],[1087704000,4080.3445000000002],[1087790400,4080.3445000000002],[1087876800,4080.3445000000002],[1087963200,4080.3445000000002],[1088049600,4080.3445000000002],[1088136000,4080.3445000000002],[1088222400,4080.3445000000002],[1088308800,4080.3445000000002],[1088395200,4080.3445000000002],[1088481600,4080.3445000000002],[1088568000,4080.3445000000002],[1088654400,4080.3445000000002],[1088740800,4080.3445000000002],[1088827200,4080.3445000000002],[1088913600,4080.3445000000002],[1089000000,4080.3445000000002],[1089086400,4080.3445000000002],[1089172800,4080.3445000000002],[1089259200,4080.3445000000002],[1089345600,4080.3445000000002],[1089432000,4080.3445000000002],[1089518400,4080.3445000000002],[1089604800,4080.3445000000002],[1089691200,4080.3445000000002],[1089777600,4080.3445000000002],[1089864000,4080.3445000000002],[1089950400,4080.3445000000002],[1090036800,4080.3445000000002],[1090123200,4080.3445000000002],[1090209600,4080.3445000000002],[1090296000,4080.3445000000002],[1090382400,4080.3445000000002],[1090468800,4080.3445000000002],[1090555200,4080.3445000000002],[1090641600,4080.3445000000002],[1090728000,4080.3445000000002],[1090814400,4080.3445000000002],[1090900800,4080.3445000000002],[1090987200,4080.3445000000002],[1091073600,4080.3445000000002],[1091160000,4080.3445000000002],[1091246400,4080.3445000000002],[1091332800,4080.3445000000002],[1091419200,4080.3445000000002],[1091505600,4080.3445000000002],[1091592000,4080.3445000000002],[1091678400,4080.3445000000002],[1091764800,4080.3445000000002],[1091851200,4080.3445000000002],[1091937600,4080.3445000000002],[1092024000,4080.3445000000002],[1092110400,4080.3445000000002],[1092196800,4080.3445000000002],[1092283200,4080.3445000000002],[1092369600,4080.3445000000002],[1092456000,4080.3445000000002],[1092542400,4080.3445000000002],[1092628800,4080.3445000000002],[1092715200,4080.3445000000002],[1092801600,4080.3445000000002],[1092888000,4080.3445000000002],[1092974400,4080.3445000000002],[1093060800,4080.3445000000002],[1093147200,4080.3445000000002],[1093233600,4080.3445000000002],[1093320000,4080.3445000000002],[1093406400,4080.3445000000002],[1093492800,4080.3445000000002],[1093579200,4080.3445000000002],[1093665600,4080.3445000000002],[1093752000,4080.3445000000002],[1093838400,4080.3445000000002],[1093924800,4080.3445000000002],[1094011200,4080.3445000000002],[1094097600,4080.3445000000002],[1094184000,4080.3445000000002],[1094270400,4080.3445000000002],[1094356800,4080.3445000000002],[1094443200,4080.3445000000002],[1094529600,4080.3445000000002],[1094616000,4080.3445000000002],[1094702400,4080.3445000000002],[1094788800,4080.3445000000002],[1094875200,4080.3445000000002],[1094961600,4080.3445000000002],[1095048000,4080.3445000000002],[1095134400,4080.3445000000002],[1095220800,4080.3445000000002],[1095307200,4080.3445000000002],[1095393600,4080.3445000000002],[1095480000,4080.3445000000002],[1095566400,4080.3445000000002],[1095652800,4080.3445000000002],[1095739200,4080.3445000000002],[1095825600,4080.3445000000002],[1095912000,4080.3445000000002],[1095998400,4080.3445000000002],[1096084800,4080.3445000000002],[1096171200,4080.3445000000002],[1096257600,4080.3445000000002],[1096344000,4080.3445000000002],[1096430400,4080.3445000000002],[1096516800,4080.3445000000002],[1096603200,4080.3445000000002],[1096689600,4080.3445000000002],[1096776000,4080.3445000000002],[1096862400,4080.3445000000002],[1096948800,4080.3445000000002],[1097035200,4080.3445000000002],[1097121600,4080.3445000000002],[1097208000,4080.3445000000002],[1097294400,4080.3445000000002],[1097380800,4080.3445000000002],[1097467200,4080.3445000000002],[1097553600,4080.3445000000002],[1097640000,4080.3445000000002],[1097726400,4080.3445000000002],[1097812800,4080.3445000000002],[1097899200,4080.3445000000002],[1097985600,4080.3445000000002],[1098072000,4080.3445000000002],[1098158400,4080.3445000000002],[1098244800,4080.3445000000002],[1098331200,4080.3445000000002],[1098417600,4080.3445000000002],[1098504000,4080.3445000000002],[1098590400,4080.3445000000002],[1098676800,4080.3445000000002],[1098763200,4080.3445000000002],[1098849600,4080.3445000000002],[1098936000,4080.3445000000002],[1099022400,4080.3445000000002],[1099108800,4080.3445000000002],[1099195200,4080.3445000000002],[1099285200,4080.3445000000002],[1099371600,4080.3445000000002],[1099458000,4080.3445000000002],[1099544400,4080.3445000000002],[1099630800,4080.3445000000002],[1099717200,4080.3445000000002],[1099803600,4080.3445000000002],[1099890000,4080.3445000000002],[1099976400,4080.3445000000002],[1100062800,4080.3445000000002],[1100149200,4080.3445000000002],[1100235600,4080.3445000000002],[1100322000,4080.3445000000002],[1100408400,4080.3445000000002],[1100494800,4080.3445000000002],[1100581200,4080.3445000000002],[1100667600,4080.3445000000002],[1100754000,4080.3445000000002],[1100840400,4080.3445000000002],[1100926800,4080.3445000000002],[1101013200,4080.3445000000002],[1101099600,4080.3445000000002],[1101186000,4080.3445000000002],[1101272400,4080.3445000000002],[1101358800,4080.3445000000002],[1101445200,4080.3445000000002],[1101531600,4080.3445000000002],[1101618000,4080.3445000000002],[1101704400,4080.3445000000002],[1101790800,4080.3445000000002],[1101877200,4080.3445000000002],[1101963600,4080.3445000000002],[1102050000,4080.3445000000002],[1102136400,4080.3445000000002],[1102222800,4080.3445000000002],[1102309200,4080.3445000000002],[1102395600,4080.3445000000002],[1102482000,4080.3445000000002],[1102568400,4080.3445000000002],[1102654800,4080.3445000000002],[1102741200,4080.3445000000002],[1102827600,4080.3445000000002],[1102914000,4080.3445000000002],[1103000400,4080.3445000000002],[1103086800,4080.3445000000002],[1103173200,4080.3445000000002],[1103259600,4080.3445000000002],[1103346000,4080.3445000000002],[1103432400,4080.3445000000002],[1103518800,4080.3445000000002],[1103605200,4080.3445000000002],[1103691600,4080.3445000000002],[1103778000,4080.3445000000002],[1103864400,4080.3445000000002],[1103950800,4080.3445000000002],[1104037200,4080.3445000000002],[1104123600,4080.3445000000002],[1104210000,4080.3445000000002],[1104296400,4080.3445000000002],[1104382800,4080.3445000000002],[1104469200,4080.3445000000002],[1104555600,4080.3445000000002],[1104642000,4080.3445000000002],[1104728400,4080.3445000000002],[1104814800,4080.3445000000002],[1104901200,4080.3445000000002],[1104987600,4080.3445000000002],[1105074000,4080.3445000000002],[1105160400,4080.3445000000002],[1105246800,4080.3445000000002],[1105333200,4080.3445000000002],[1105419600,4080.3445000000002],[1105506000,4080.3445000000002],[1105592400,4080.3445000000002],[1105678800,4080.3445000000002],[1105765200,4080.3445000000002],[1105851600,4080.3445000000002],[1105938000,4080.3445000000002],[1106024400,4080.3445000000002],[1106110800,4080.3445000000002],[1106197200,4080.3445000000002],[1106283600,4080.3445000000002],[1106370000,4080.3445000000002],[1106456400,4080.3445000000002],[1106542800,4080.3445000000002],[1106629200,4080.3445000000002],[1106715600,4080.3445000000002],[1106802000,4080.3445000000002],[1106888400,4080.3445000000002],[1106974800,4080.3445000000002],[1107061200,4080.3445000000002],[1107147600,4080.3445000000002],[1107234000,4080.3445000000002],[1107320400,4080.3445000000002],[1107406800,4080.3445000000002],[1107493200,4080.3445000000002],[1107579600,4080.3445000000002],[1107666000,4080.3445000000002],[1107752400,4080.3445000000002],[1107838800,4080.3445000000002],[1107925200,4080.3445000000002],[1108011600,4080.3445000000002],[1108098000,4080.3445000000002],[1108184400,4080.3445000000002],[1108270800,4080.3445000000002],[1108357200,4080.3445000000002],[1108443600,4080.3445000000002],[1108530000,4080.3445000000002],[1108616400,4080.3445000000002],[1108702800,4080.3445000000002],[1108789200,4080.3445000000002],[1108875600,4080.3445000000002],[1108962000,4080.3445000000002],[1109048400,4080.3445000000002],[1109134800,4080.3445000000002],[1109221200,4080.3445000000002],[1109307600,4080.3445000000002],[1109394000,4080.3445000000002],[1109480400,4080.3445000000002],[1109566800,4080.3445000000002],[1109653200,4080.3445000000002],[1109739600,4080.3445000000002],[1109826000,4080.3445000000002],[1109912400,4080.3445000000002],[1109998800,4080.3445000000002],[1110085200,4080.3445000000002],[1110171600,4080.3445000000002],[1110258000,4080.3445000000002],[1110344400,4080.3445000000002],[1110430800,4080.3445000000002],[1110517200,4080.3445000000002],[1110603600,4080.3445000000002],[1110690000,4080.3445000000002],[1110776400,4080.3445000000002],[1110862800,4080.3445000000002],[1110949200,4080.3445000000002],[1111035600,4080.3445000000002],[1111122000,4080.3445000000002],[1111208400,4080.3445000000002],[1111294800,4080.3445000000002],[1111381200,4080.3445000000002],[1111467600,4080.3445000000002],[1111554000,4080.3445000000002],[1111640400,4080.3445000000002],[1111726800,4080.3445000000002],[1111813200,4080.3445000000002],[1111899600,4080.3445000000002],[1111986000,4080.3445000000002],[1112072400,4080.3445000000002],[1112158800,4080.3445000000002],[1112245200,4080.3445000000002],[1112331600,4080.3445000000002],[1112418000,4080.3445000000002],[1112504400,4080.3445000000002],[1112587200,4080.3445000000002],[1112673600,4080.3445000000002],[1112760000,4080.3445000000002],[1112846400,4080.3445000000002],[1112932800,4080.3445000000002],[1113019200,4080.3445000000002],[1113105600,4080.3445000000002],[1113192000,4080.3445000000002],[1113278400,4080.3445000000002],[1113364800,4080.3445000000002],[1113451200,4080.3445000000002],[1113537600,4080.3445000000002],[1113624000,4080.3445000000002],[1113710400,4080.3445000000002],[1113796800,4080.3445000000002],[1113883200,4080.3445000000002],[1113969600,4080.3445000000002],[1114056000,4080.3445000000002],[1114142400,4080.3445000000002],[1114228800,4080.3445000000002],[1114315200,4080.3445000000002],[1114401600,4080.3445000000002],[1114488000,4080.3445000000002],[1114574400,4080.3445000000002],[1114660800,4080.3445000000002],[1114747200,4080.3445000000002],[1114833600,4080.3445000000002],[1114920000,4080.3445000000002],[1115006400,4080.3445000000002],[1115092800,5300.8270000000002],[1115179200,5300.8270000000002],[1115265600,5300.8270000000002],[1115352000,5300.8270000000002],[1115438400,5300.8270000000002],[1115524800,5300.8270000000002],[1115611200,5300.8270000000002],[1115697600,5300.8270000000002],[1115784000,5300.8270000000002],[1115870400,5300.8270000000002],[1115956800,5300.8270000000002],[1116043200,5300.8270000000002],[1116129600,5300.8270000000002],[1116216000,5300.8270000000002],[1116302400,5300.8270000000002],[1116388800,5300.8270000000002],[1116475200,5300.8270000000002],[1116561600,5300.8270000000002],[1116648000,5300.8270000000002],[1116734400,5300.8270000000002],[1116820800,5300.8270000000002],[1116907200,5300.8270000000002],[1116993600,5300.8270000000002],[1117080000,5300.8270000000002],[1117166400,5300.8270000000002],[1117252800,5300.8270000000002],[1117339200,5300.8270000000002],[1117425600,5300.8270000000002],[1117512000,5300.8270000000002],[1117598400,5300.8270000000002],[1117684800,5300.8270000000002],[1117771200,5300.8270000000002],[1117857600,5300.8270000000002],[1117944000,5300.8270000000002],[1118030400,5300.8270000000002],[1118116800,5300.8270000000002],[1118203200,5300.8270000000002],[1118289600,5300.8270000000002],[1118376000,5300.8270000000002],[1118462400,5300.8270000000002],[1118548800,5300.8270000000002],[1118635200,5300.8270000000002],[1118721600,5300.8270000000002],[1118808000,5300.8270000000002],[1118894400,5300.8270000000002],[1118980800,5300.8270000000002],[1119067200,5300.8270000000002],[1119153600,5300.8270000000002],[1119240000,5300.8270000000002],[1119326400,5300.8270000000002],[1119412800,5300.8270000000002],[1119499200,5300.8270000000002],[1119585600,5300.8270000000002],[1119672000,5300.8270000000002],[1119758400,5300.8270000000002],[1119844800,5300.8270000000002],[1119931200,5300.8270000000002],[1120017600,5300.8270000000002],[1120104000,5300.8270000000002],[1120190400,5300.8270000000002],[1120276800,5300.8270000000002],[1120363200,5300.8270000000002],[1120449600,5300.8270000000002],[1120536000,5300.8270000000002],[1120622400,5300.8270000000002],[1120708800,5300.8270000000002],[1120795200,5300.8270000000002],[1120881600,5300.8270000000002],[1120968000,5300.8270000000002],[1121054400,5300.8270000000002],[1121140800,5300.8270000000002],[1121227200,5300.8270000000002],[1121313600,5300.8270000000002],[1121400000,5300.8270000000002],[1121486400,5300.8270000000002],[1121572800,5300.8270000000002],[1121659200,5300.8270000000002],[1121745600,5300.8270000000002],[1121832000,5300.8270000000002],[1121918400,5300.8270000000002],[1122004800,5300.8270000000002],[1122091200,5300.8270000000002],[1122177600,5300.8270000000002],[1122264000,5300.8270000000002],[1122350400,5300.8270000000002],[1122436800,5300.8270000000002],[1122523200,5300.8270000000002],[1122609600,5300.8270000000002],[1122696000,5300.8270000000002],[1122782400,5300.8270000000002],[1122868800,5300.8270000000002],[1122955200,5300.8270000000002],[1123041600,5300.8270000000002],[1123128000,5300.8270000000002],[1123214400,5300.8270000000002],[1123300800,5300.8270000000002],[1123387200,5300.8270000000002],[1123473600,5300.8270000000002],[1123560000,5300.8270000000002],[1123646400,5300.8270000000002],[1123732800,5300.8270000000002],[1123819200,5300.8270000000002],[1123905600,5300.8270000000002],[1123992000,5300.8270000000002],[1124078400,5300.8270000000002],[1124164800,5300.8270000000002],[1124251200,5300.8270000000002],[1124337600,5300.8270000000002],[1124424000,5300.8270000000002],[1124510400,5300.8270000000002],[1124596800,5300.8270000000002],[1124683200,5300.8270000000002],[1124769600,5300.8270000000002],[1124856000,5300.8270000000002],[1124942400,5300.8270000000002],[1125028800,5300.8270000000002],[1125115200,5300.8270000000002],[1125201600,5300.8270000000002],[1125288000,5300.8270000000002],[1125374400,5300.8270000000002],[1125460800,5300.8270000000002],[1125547200,5300.8270000000002],[1125633600,5300.8270000000002],[1125720000,5300.8270000000002],[1125806400,5300.8270000000002],[1125892800,5300.8270000000002],[1125979200,5300.8270000000002],[1126065600,5300.8270000000002],[1126152000,5300.8270000000002],[1126238400,5300.8270000000002],[1126324800,5300.8270000000002],[1126411200,5300.8270000000002],[1126497600,5300.8270000000002],[1126584000,5300.8270000000002],[1126670400,5300.8270000000002],[1126756800,5300.8270000000002],[1126843200,5300.8270000000002],[1126929600,5300.8270000000002],[1127016000,5300.8270000000002],[1127102400,5300.8270000000002],[1127188800,5300.8270000000002],[1127275200,5300.8270000000002],[1127361600,5300.8270000000002],[1127448000,5300.8270000000002],[1127534400,5300.8270000000002],[1127620800,5300.8270000000002],[1127707200,5300.8270000000002],[1127793600,5300.8270000000002],[1127880000,5300.8270000000002],[1127966400,5300.8270000000002],[1128052800,5300.8270000000002],[1128139200,5300.8270000000002],[1128225600,5300.8270000000002],[1128312000,5300.8270000000002],[1128398400,5300.8270000000002],[1128484800,5300.8270000000002],[1128571200,5300.8270000000002],[1128657600,5300.8270000000002],[1128744000,5300.8270000000002],[1128830400,5300.8270000000002],[1128916800,5300.8270000000002],[1129003200,5300.8270000000002],[1129089600,5300.8270000000002],[1129176000,5300.8270000000002],[1129262400,5300.8270000000002],[1129348800,5300.8270000000002],[1129435200,5300.8270000000002],[1129521600,5300.8270000000002],[1129608000,5300.8270000000002],[1129694400,5300.8270000000002],[1129780800,5300.8270000000002],[1129867200,5300.8270000000002],[1129953600,5300.8270000000002],[1130040000,5300.8270000000002],[1130126400,5300.8270000000002],[1130212800,5300.8270000000002],[1130299200,5300.8270000000002],[1130385600,5300.8270000000002],[1130472000,5300.8270000000002],[1130558400,5300.8270000000002],[1130644800,5300.8270000000002],[1130734800,5300.8270000000002],[1130821200,5300.8270000000002],[1130907600,5300.8270000000002],[1130994000,5300.8270000000002],[1131080400,5300.8270000000002],[1131166800,5300.8270000000002],[1131253200,5300.8270000000002],[1131339600,5300.8270000000002],[1131426000,5300.8270000000002],[1131512400,5300.8270000000002],[1131598800,5300.8270000000002],[1131685200,5300.8270000000002],[1131771600,5300.8270000000002],[1131858000,5300.8270000000002],[1131944400,5300.8270000000002],[1132030800,5300.8270000000002],[1132117200,5300.8270000000002],[1132203600,5300.8270000000002],[1132290000,5300.8270000000002],[1132376400,5300.8270000000002],[1132462800,5300.8270000000002],[1132549200,5300.8270000000002],[1132635600,5300.8270000000002],[1132722000,5300.8270000000002],[1132808400,5300.8270000000002],[1132894800,5300.8270000000002],[1132981200,5300.8270000000002],[1133067600,5300.8270000000002],[1133154000,5300.8270000000002],[1133240400,5300.8270000000002],[1133326800,5300.8270000000002],[1133413200,5300.8270000000002],[1133499600,5300.8270000000002],[1133586000,5300.8270000000002],[1133672400,5300.8270000000002],[1133758800,5300.8270000000002],[1133845200,5300.8270000000002],[1133931600,5300.8270000000002],[1134018000,5300.8270000000002],[1134104400,5300.8270000000002],[1134190800,5300.8270000000002],[1134277200,5300.8270000000002],[1134363600,5300.8270000000002],[1134450000,5300.8270000000002],[1134536400,5300.8270000000002],[1134622800,5300.8270000000002],[1134709200,5300.8270000000002],[1134795600,5300.8270000000002],[1134882000,5300.8270000000002],[1134968400,5300.8270000000002],[1135054800,5300.8270000000002],[1135141200,5300.8270000000002],[1135227600,5300.8270000000002],[1135314000,5300.8270000000002],[1135400400,5300.8270000000002],[1135486800,5300.8270000000002],[1135573200,5300.8270000000002],[1135659600,5300.8270000000002],[1135746000,5300.8270000000002],[1135832400,5300.8270000000002],[1135918800,5300.8270000000002],[1136005200,5300.8270000000002],[1136091600,5300.8270000000002],[1136178000,5300.8270000000002],[1136264400,5300.8270000000002],[1136350800,5300.8270000000002],[1136437200,5300.8270000000002],[1136523600,5300.8270000000002],[1136610000,5300.8270000000002],[1136696400,5300.8270000000002],[1136782800,5300.8270000000002],[1136869200,5300.8270000000002],[1136955600,5300.8270000000002],[1137042000,5300.8270000000002],[1137128400,5300.8270000000002],[1137214800,5300.8270000000002],[1137301200,5300.8270000000002],[1137387600,5300.8270000000002],[1137474000,5300.8270000000002],[1137560400,5300.8270000000002],[1137646800,5300.8270000000002],[1137733200,5300.8270000000002],[1137819600,5300.8270000000002],[1137906000,5300.8270000000002],[1137992400,5300.8270000000002],[1138078800,5300.8270000000002],[1138165200,5300.8270000000002],[1138251600,5300.8270000000002],[1138338000,5300.8270000000002],[1138424400,5300.8270000000002],[1138510800,5300.8270000000002],[1138597200,5300.8270000000002],[1138683600,5300.8270000000002],[1138770000,5300.8270000000002],[1138856400,5300.8270000000002],[1138942800,5300.8270000000002],[1139029200,5300.8270000000002],[1139115600,5300.8270000000002],[1139202000,5300.8270000000002],[1139288400,5300.8270000000002],[1139374800,5300.8270000000002],[1139461200,5300.8270000000002],[1139547600,5300.8270000000002],[1139634000,5300.8270000000002],[1139720400,5300.8270000000002],[1139806800,5300.8270000000002],[1139893200,5300.8270000000002],[1139979600,5300.8270000000002],[1140066000,5300.8270000000002],[1140152400,5300.8270000000002],[1140238800,5300.8270000000002],[1140325200,5300.8270000000002],[1140411600,5300.8270000000002],[1140498000,5300.8270000000002],[1140584400,5300.8270000000002],[1140670800,5300.8270000000002],[1140757200,5300.8270000000002],[1140843600,5300.8270000000002],[1140930000,5300.8270000000002],[1141016400,5300.8270000000002],[1141102800,5300.8270000000002],[1141189200,5300.8270000000002],[1141275600,5300.8270000000002],[1141362000,5300.8270000000002],[1141448400,5300.8270000000002],[1141534800,5300.8270000000002],[1141621200,5300.8270000000002],[1141707600,5300.8270000000002],[1141794000,5300.8270000000002],[1141880400,5300.8270000000002],[1141966800,5300.8270000000002],[1142053200,5300.8270000000002],[1142139600,5300.8270000000002],[1142226000,5300.8270000000002],[1142312400,5300.8270000000002],[1142398800,5300.8270000000002],[1142485200,5300.8270000000002],[1142571600,5300.8270000000002],[1142658000,5300.8270000000002],[1142744400,5300.8270000000002],[1142830800,5300.8270000000002],[1142917200,5300.8270000000002],[1143003600,5300.8270000000002],[1143090000,5300.8270000000002],[1143176400,5300.8270000000002],[1143262800,5300.8270000000002],[1143349200,5300.8270000000002],[1143435600,5300.8270000000002],[1143522000,5300.8270000000002],[1143608400,5300.8270000000002],[1143694800,5300.8270000000002],[1143781200,5300.8270000000002],[1143867600,5300.8270000000002],[1143954000,5300.8270000000002],[1144036800,5300.8270000000002],[1144123200,5300.8270000000002],[1144209600,5300.8270000000002],[1144296000,5300.8270000000002],[1144382400,5300.8270000000002],[1144468800,5300.8270000000002],[1144555200,5300.8270000000002],[1144641600,5300.8270000000002],[1144728000,5300.8270000000002],[1144814400,5300.8270000000002],[1144900800,5300.8270000000002],[1144987200,5300.8270000000002],[1145073600,5300.8270000000002],[1145160000,5300.8270000000002],[1145246400,5300.8270000000002],[1145332800,5300.8270000000002],[1145419200,5300.8270000000002],[1145505600,5300.8270000000002],[1145592000,5300.8270000000002],[1145678400,5300.8270000000002],[1145764800,5300.8270000000002],[1145851200,5300.8270000000002],[1145937600,5300.8270000000002],[1146024000,5300.8270000000002],[1146110400,5300.8270000000002],[1146196800,5300.8270000000002],[1146283200,5300.8270000000002],[1146369600,5300.8270000000002],[1146456000,5300.8270000000002],[1146542400,8844.4267],[1146628800,8844.4267],[1146715200,8844.4267],[1146801600,8844.4267],[1146888000,8844.4267],[1146974400,8844.4267],[1147060800,8844.4267],[1147147200,8844.4267],[1147233600,8844.4267],[1147320000,8844.4267],[1147406400,8844.4267],[1147492800,8844.4267],[1147579200,8844.4267],[1147665600,8844.4267],[1147752000,8844.4267],[1147838400,8844.4267],[1147924800,8844.4267],[1148011200,8844.4267],[1148097600,8844.4267],[1148184000,8844.4267],[1148270400,8844.4267],[1148356800,8844.4267],[1148443200,8844.4267],[1148529600,8844.4267],[1148616000,8844.4267],[1148702400,8844.4267],[1148788800,8844.4267],[1148875200,8844.4267],[1148961600,8844.4267],[1149048000,8844.4267],[1149134400,8844.4267],[1149220800,8844.4267],[1149307200,8844.4267],[1149393600,8844.4267],[1149480000,8844.4267],[1149566400,8844.4267],[1149652800,8844.4267],[1149739200,8844.4267],[1149825600,8844.4267],[1149912000,8844.4267],[1149998400,8844.4267],[1150084800,8844.4267],[1150171200,8844.4267],[1150257600,8844.4267],[1150344000,8844.4267],[1150430400,8844.4267],[1150516800,8844.4267],[1150603200,8844.4267],[1150689600,8844.4267],[1150776000,8844.4267],[1150862400,8844.4267],[1150948800,8844.4267],[1151035200,8844.4267],[1151121600,8844.4267],[1151208000,8844.4267],[1151294400,8844.4267],[1151380800,8844.4267],[1151467200,8844.4267],[1151553600,8844.4267],[1151640000,8844.4267],[1151726400,8844.4267],[1151812800,8844.4267],[1151899200,8844.4267],[1151985600,8844.4267],[1152072000,8844.4267],[1152158400,8844.4267],[1152244800,8844.4267],[1152331200,8844.4267],[1152417600,8844.4267],[1152504000,8844.4267],[1152590400,8844.4267],[1152676800,8844.4267],[1152763200,8844.4267],[1152849600,8844.4267],[1152936000,8844.4267],[1153022400,8844.4267],[1153108800,8844.4267],[1153195200,8844.4267],[1153281600,8844.4267],[1153368000,8844.4267],[1153454400,8844.4267],[1153540800,8844.4267],[1153627200,8844.4267],[1153713600,8844.4267],[1153800000,8844.4267],[1153886400,8844.4267],[1153972800,8844.4267],[1154059200,8844.4267],[1154145600,8844.4267],[1154232000,8844.4267],[1154318400,8844.4267],[1154404800,8844.4267],[1154491200,8844.4267],[1154577600,8844.4267],[1154664000,8844.4267],[1154750400,8844.4267],[1154836800,8844.4267],[1154923200,8844.4267],[1155009600,8844.4267],[1155096000,8844.4267],[1155182400,8844.4267],[1155268800,8844.4267],[1155355200,8844.4267],[1155441600,8844.4267],[1155528000,8844.4267],[1155614400,8844.4267],[1155700800,8844.4267],[1155787200,8844.4267],[1155873600,8844.4267],[1155960000,8844.4267],[1156046400,8844.4267],[1156132800,8844.4267],[1156219200,8844.4267],[1156305600,8844.4267],[1156392000,8844.4267],[1156478400,8844.4267],[1156564800,8844.4267],[1156651200,8844.4267],[1156737600,8844.4267],[1156824000,8844.4267],[1156910400,8844.4267],[1156996800,8844.4267],[1157083200,8844.4267],[1157169600,8844.4267],[1157256000,8844.4267],[1157342400,8844.4267],[1157428800,8844.4267],[1157515200,8844.4267],[1157601600,8844.4267],[1157688000,8844.4267],[1157774400,8844.4267],[1157860800,8844.4267],[1157947200,8844.4267],[1158033600,8844.4267],[1158120000,8844.4267],[1158206400,8844.4267],[1158292800,8844.4267],[1158379200,8844.4267],[1158465600,8844.4267],[1158552000,8844.4267],[1158638400,8844.4267],[1158724800,8844.4267],[1158811200,8844.4267],[1158897600,8844.4267],[1158984000,8844.4267],[1159070400,8844.4267],[1159156800,8844.4267],[1159243200,8844.4267],[1159329600,8844.4267],[1159416000,8844.4267],[1159502400,8844.4267],[1159588800,8844.4267],[1159675200,8844.4267],[1159761600,8844.4267],[1159848000,8844.4267],[1159934400,8844.4267],[1160020800,8844.4267],[1160107200,8844.4267],[1160193600,8844.4267],[1160280000,8844.4267],[1160366400,8844.4267],[1160452800,8844.4267],[1160539200,8844.4267],[1160625600,8844.4267],[1160712000,8844.4267],[1160798400,8844.4267],[1160884800,8844.4267],[1160971200,8844.4267],[1161057600,8844.4267],[1161144000,8844.4267],[1161230400,8844.4267],[1161316800,8844.4267],[1161403200,8844.4267],[1161489600,8844.4267],[1161576000,8844.4267],[1161662400,8844.4267],[1161748800,8844.4267],[1161835200,8844.4267],[1161921600,8844.4267],[1162008000,8844.4267],[1162094400,8844.4267],[1162184400,8844.4267],[1162270800,8844.4267],[1162357200,8844.4267],[1162443600,8844.4267],[1162530000,8844.4267],[1162616400,8844.4267],[1162702800,8844.4267],[1162789200,8844.4267],[1162875600,8844.4267],[1162962000,8844.4267],[1163048400,8844.4267],[1163134800,8844.4267],[1163221200,8844.4267],[1163307600,8844.4267],[1163394000,8844.4267],[1163480400,8844.4267],[1163566800,8844.4267],[1163653200,8844.4267],[1163739600,8844.4267],[1163826000,8844.4267],[1163912400,8844.4267],[1163998800,8844.4267],[1164085200,8844.4267],[1164171600,8844.4267],[1164258000,8844.4267],[1164344400,8844.4267],[1164430800,8844.4267],[1164517200,8844.4267],[1164603600,8844.4267],[1164690000,8844.4267],[1164776400,8844.4267],[1164862800,8844.4267],[1164949200,8844.4267],[1165035600,8844.4267],[1165122000,8844.4267],[1165208400,8844.4267],[1165294800,8844.4267],[1165381200,8844.4267],[1165467600,8844.4267],[1165554000,8844.4267],[1165640400,8844.4267],[1165726800,8844.4267],[1165813200,8844.4267],[1165899600,8844.4267],[1165986000,8844.4267],[1166072400,8844.4267],[1166158800,8844.4267],[1166245200,8844.4267],[1166331600,8844.4267],[1166418000,8844.4267],[1166504400,8844.4267],[1166590800,8844.4267],[1166677200,8844.4267],[1166763600,8844.4267],[1166850000,8844.4267],[1166936400,8844.4267],[1167022800,8844.4267],[1167109200,8844.4267],[1167195600,8844.4267],[1167282000,8844.4267],[1167368400,8844.4267],[1167454800,8844.4267],[1167541200,8844.4267],[1167627600,8844.4267],[1167714000,8844.4267],[1167800400,8844.4267],[1167886800,8844.4267],[1167973200,8844.4267],[1168059600,8844.4267],[1168146000,8844.4267],[1168232400,8844.4267],[1168318800,8844.4267],[1168405200,8844.4267],[1168491600,8844.4267],[1168578000,8844.4267],[1168664400,8844.4267],[1168750800,8844.4267],[1168837200,8844.4267],[1168923600,8844.4267],[1169010000,8844.4267],[1169096400,8844.4267],[1169182800,8844.4267],[1169269200,8844.4267],[1169355600,8844.4267],[1169442000,8844.4267],[1169528400,8844.4267],[1169614800,8844.4267],[1169701200,8844.4267],[1169787600,8844.4267],[1169874000,8844.4267],[1169960400,8844.4267],[1170046800,8844.4267],[1170133200,8844.4267],[1170219600,8844.4267],[1170306000,8844.4267],[1170392400,8844.4267],[1170478800,8844.4267],[1170565200,8844.4267],[1170651600,8844.4267],[1170738000,8844.4267],[1170824400,8844.4267],[1170910800,8844.4267],[1170997200,8844.4267],[1171083600,8844.4267],[1171170000,8844.4267],[1171256400,8844.4267],[1171342800,8844.4267],[1171429200,8844.4267],[1171515600,8844.4267],[1171602000,8844.4267],[1171688400,8844.4267],[1171774800,8844.4267],[1171861200,8844.4267],[1171947600,8844.4267],[1172034000,8844.4267],[1172120400,8844.4267],[1172206800,8844.4267],[1172293200,8844.4267],[1172379600,8844.4267],[1172466000,8844.4267],[1172552400,8844.4267],[1172638800,8844.4267],[1172725200,8844.4267],[1172811600,8844.4267],[1172898000,8844.4267],[1172984400,8844.4267],[1173070800,8844.4267],[1173157200,8844.4267],[1173243600,8844.4267],[1173330000,8844.4267],[1173416400,8844.4267],[1173502800,8844.4267],[1173589200,8844.4267],[1173672000,8844.4267],[1173758400,8844.4267],[1173844800,8844.4267],[1173931200,8844.4267],[1174017600,8844.4267],[1174104000,8844.4267],[1174190400,8844.4267],[1174276800,8844.4267],[1174363200,8844.4267],[1174449600,8844.4267],[1174536000,8844.4267],[1174622400,8844.4267],[1174708800,8844.4267],[1174795200,8844.4267],[1174881600,8844.4267],[1174968000,8844.4267],[1175054400,8844.4267],[1175140800,8844.4267],[1175227200,8844.4267],[1175313600,8844.4267],[1175400000,8844.4267],[1175486400,8844.4267],[1175572800,8844.4267],[1175659200,8844.4267],[1175745600,8844.4267],[1175832000,8844.4267],[1175918400,8844.4267],[1176004800,8844.4267],[1176091200,8844.4267],[1176177600,8844.4267],[1176264000,8844.4267],[1176350400,8844.4267],[1176436800,8844.4267],[1176523200,8844.4267],[1176609600,8844.4267],[1176696000,8844.4267],[1176782400,8844.4267],[1176868800,8844.4267],[1176955200,8844.4267],[1177041600,8844.4267],[1177128000,8844.4267],[1177214400,8844.4267],[1177300800,8844.4267],[1177387200,8844.4267],[1177473600,8844.4267],[1177560000,8844.4267],[1177646400,8844.4267],[1177732800,8844.4267],[1177819200,8844.4267],[1177905600,8844.4267],[1177992000,8844.4267],[1178078400,11719.1386],[1178164800,11719.1386],[1178251200,11719.1386],[1178337600,11719.1386],[1178424000,11719.1386],[1178510400,11719.1386],[1178596800,11719.1386],[1178683200,11719.1386],[1178769600,11719.1386],[1178856000,11719.1386],[1178942400,11719.1386],[1179028800,11719.1386],[1179115200,11719.1386],[1179201600,11719.1386],[1179288000,11719.1386],[1179374400,11719.1386],[1179460800,11719.1386],[1179547200,11719.1386],[1179633600,11719.1386],[1179720000,11719.1386],[1179806400,11719.1386],[1179892800,11719.1386],[1179979200,11719.1386],[1180065600,11719.1386],[1180152000,11719.1386],[1180238400,11719.1386],[1180324800,11719.1386],[1180411200,11719.1386],[1180497600,11719.1386],[1180584000,11719.1386],[1180670400,11719.1386],[1180756800,11719.1386],[1180843200,11719.1386],[1180929600,11719.1386],[1181016000,11719.1386],[1181102400,11719.1386],[1181188800,11719.1386],[1181275200,11719.1386],[1181361600,11719.1386],[1181448000,11719.1386],[1181534400,11719.1386],[1181620800,11719.1386],[1181707200,11719.1386],[1181793600,11719.1386],[1181880000,11719.1386],[1181966400,11719.1386],[1182052800,11719.1386],[1182139200,11719.1386],[1182225600,11719.1386],[1182312000,11719.1386],[1182398400,11719.1386],[1182484800,11719.1386],[1182571200,11719.1386],[1182657600,11719.1386],[1182744000,11719.1386],[1182830400,11719.1386],[1182916800,11719.1386],[1183003200,11719.1386],[1183089600,11719.1386],[1183176000,11719.1386],[1183262400,11719.1386],[1183348800,11719.1386],[1183435200,11719.1386],[1183521600,11719.1386],[1183608000,11719.1386],[1183694400,11719.1386],[1183780800,11719.1386],[1183867200,11719.1386],[1183953600,11719.1386],[1184040000,11719.1386],[1184126400,11719.1386],[1184212800,11719.1386],[1184299200,11719.1386],[1184385600,11719.1386],[1184472000,11719.1386],[1184558400,11719.1386],[1184644800,11719.1386],[1184731200,11719.1386],[1184817600,11719.1386],[1184904000,11719.1386],[1184990400,11719.1386],[1185076800,11719.1386],[1185163200,11719.1386],[1185249600,11719.1386],[1185336000,11719.1386],[1185422400,11719.1386],[1185508800,11719.1386],[1185595200,11719.1386],[1185681600,11719.1386],[1185768000,11719.1386],[1185854400,11719.1386],[1185940800,11719.1386],[1186027200,11719.1386],[1186113600,11719.1386],[1186200000,11719.1386],[1186286400,11719.1386],[1186372800,11719.1386],[1186459200,11719.1386],[1186545600,11719.1386],[1186632000,11719.1386],[1186718400,11719.1386],[1186804800,11719.1386],[1186891200,11719.1386],[1186977600,11719.1386],[1187064000,11719.1386],[1187150400,11719.1386],[1187236800,11719.1386],[1187323200,11719.1386],[1187409600,11719.1386],[1187496000,11719.1386],[1187582400,11719.1386],[1187668800,11719.1386],[1187755200,11719.1386],[1187841600,11719.1386],[1187928000,11719.1386],[1188014400,11719.1386],[1188100800,11719.1386],[1188187200,11719.1386],[1188273600,11719.1386],[1188360000,11719.1386],[1188446400,11719.1386],[1188532800,11719.1386],[1188619200,11719.1386],[1188705600,11719.1386],[1188792000,11719.1386],[1188878400,11719.1386],[1188964800,11719.1386],[1189051200,11719.1386],[1189137600,11719.1386],[1189224000,11719.1386],[1189310400,11719.1386],[1189396800,11719.1386],[1189483200,11719.1386],[1189569600,11719.1386],[1189656000,11719.1386],[1189742400,11719.1386],[1189828800,11719.1386],[1189915200,11719.1386],[1190001600,11719.1386],[1190088000,11719.1386],[1190174400,11719.1386],[1190260800,11719.1386],[1190347200,11719.1386],[1190433600,11719.1386],[1190520000,11719.1386],[1190606400,11719.1386],[1190692800,11719.1386],[1190779200,11719.1386],[1190865600,11719.1386],[1190952000,11719.1386],[1191038400,11719.1386],[1191124800,11719.1386],[1191211200,11719.1386],[1191297600,11719.1386],[1191384000,11719.1386],[1191470400,11719.1386],[1191556800,11719.1386],[1191643200,11719.1386],[1191729600,11719.1386],[1191816000,11719.1386],[1191902400,11719.1386],[1191988800,11719.1386],[1192075200,11719.1386],[1192161600,11719.1386],[1192248000,11719.1386],[1192334400,11719.1386],[1192420800,11719.1386],[1192507200,11719.1386],[1192593600,11719.1386],[1192680000,11719.1386],[1192766400,11719.1386],[1192852800,11719.1386],[1192939200,11719.1386],[1193025600,11719.1386],[1193112000,11719.1386],[1193198400,11719.1386],[1193284800,11719.1386],[1193371200,11719.1386],[1193457600,11719.1386],[1193544000,11719.1386],[1193630400,11719.1386],[1193716800,11719.1386],[1193803200,11719.1386],[1193889600,11719.1386],[1193976000,11719.1386],[1194062400,11719.1386],[1194148800,11719.1386],[1194238800,11719.1386],[1194325200,11719.1386],[1194411600,11719.1386],[1194498000,11719.1386],[1194584400,11719.1386],[1194670800,11719.1386],[1194757200,11719.1386],[1194843600,11719.1386],[1194930000,11719.1386],[1195016400,11719.1386],[1195102800,11719.1386],[1195189200,11719.1386],[1195275600,11719.1386],[1195362000,11719.1386],[1195448400,11719.1386],[1195534800,11719.1386],[1195621200,11719.1386],[1195707600,11719.1386],[1195794000,11719.1386],[1195880400,11719.1386],[1195966800,11719.1386],[1196053200,11719.1386],[1196139600,11719.1386],[1196226000,11719.1386],[1196312400,11719.1386],[1196398800,11719.1386],[1196485200,11719.1386],[1196571600,11719.1386],[1196658000,11719.1386],[1196744400,11719.1386],[1196830800,11719.1386],[1196917200,11719.1386],[1197003600,11719.1386],[1197090000,11719.1386],[1197176400,11719.1386],[1197262800,11719.1386],[1197349200,11719.1386],[1197435600,11719.1386],[1197522000,11719.1386],[1197608400,11719.1386],[1197694800,11719.1386],[1197781200,11719.1386],[1197867600,11719.1386],[1197954000,11719.1386],[1198040400,11719.1386],[1198126800,11719.1386],[1198213200,11719.1386],[1198299600,11719.1386],[1198386000,11719.1386],[1198472400,11719.1386],[1198558800,11719.1386],[1198645200,11719.1386],[1198731600,11719.1386],[1198818000,11719.1386],[1198904400,11719.1386],[1198990800,11719.1386],[1199077200,11719.1386],[1199163600,11719.1386],[1199250000,11719.1386],[1199336400,11719.1386],[1199422800,11719.1386],[1199509200,11719.1386],[1199595600,11719.1386],[1199682000,11719.1386],[1199768400,11719.1386],[1199854800,11719.1386],[1199941200,11719.1386],[1200027600,11719.1386],[1200114000,11719.1386],[1200200400,11719.1386],[1200286800,11719.1386],[1200373200,11719.1386],[1200459600,11719.1386],[1200546000,11719.1386],[1200632400,11719.1386],[1200718800,11719.1386],[1200805200,11719.1386],[1200891600,11719.1386],[1200978000,11719.1386],[1201064400,11719.1386],[1201150800,11719.1386],[1201237200,11719.1386],[1201323600,11719.1386],[1201410000,11719.1386],[1201496400,11719.1386],[1201582800,11719.1386],[1201669200,11719.1386],[1201755600,11719.1386],[1201842000,11719.1386],[1201928400,11719.1386],[1202014800,11719.1386],[1202101200,11719.1386],[1202187600,11719.1386],[1202274000,11719.1386],[1202360400,11719.1386],[1202446800,11719.1386],[1202533200,11719.1386],[1202619600,11719.1386],[1202706000,11719.1386],[1202792400,11719.1386],[1202878800,11719.1386],[1202965200,11719.1386],[1203051600,11719.1386],[1203138000,11719.1386],[1203224400,11719.1386],[1203310800,11719.1386],[1203397200,11719.1386],[1203483600,11719.1386],[1203570000,11719.1386],[1203656400,11719.1386],[1203742800,11719.1386],[1203829200,11719.1386],[1203915600,11719.1386],[1204002000,11719.1386],[1204088400,11719.1386],[1204174800,11719.1386],[1204261200,11719.1386],[1204347600,11719.1386],[1204434000,11719.1386],[1204520400,11719.1386],[1204606800,11719.1386],[1204693200,11719.1386],[1204779600,11719.1386],[1204866000,11719.1386],[1204952400,11719.1386],[1205038800,11719.1386],[1205121600,11719.1386],[1205208000,11719.1386],[1205294400,11719.1386],[1205380800,11719.1386],[1205467200,11719.1386],[1205553600,11719.1386],[1205640000,11719.1386],[1205726400,11719.1386],[1205812800,11719.1386],[1205899200,11719.1386],[1205985600,11719.1386],[1206072000,11719.1386],[1206158400,11719.1386],[1206244800,11719.1386],[1206331200,11719.1386],[1206417600,11719.1386],[1206504000,11719.1386],[1206590400,11719.1386],[1206676800,11719.1386],[1206763200,11719.1386],[1206849600,11719.1386],[1206936000,11719.1386],[1207022400,11719.1386],[1207108800,11719.1386],[1207195200,11719.1386],[1207281600,11719.1386],[1207368000,11719.1386],[1207454400,11719.1386],[1207540800,11719.1386],[1207627200,11719.1386],[1207713600,11719.1386],[1207800000,11719.1386],[1207886400,11719.1386],[1207972800,11719.1386],[1208059200,11719.1386],[1208145600,11719.1386],[1208232000,11719.1386],[1208318400,11719.1386],[1208404800,11719.1386],[1208491200,11719.1386],[1208577600,11719.1386],[1208664000,11719.1386],[1208750400,11719.1386],[1208836800,11719.1386],[1208923200,11719.1386],[1209009600,11719.1386],[1209096000,11719.1386],[1209182400,11719.1386],[1209268800,11719.1386],[1209355200,11719.1386],[1209441600,11719.1386],[1209528000,11719.1386],[1209614400,11719.1386],[1209700800,11854.2238],[1209787200,11854.2238],[1209873600,11854.2238],[1209960000,11854.2238],[1210046400,11854.2238],[1210132800,11854.2238],[1210219200,11854.2238],[1210305600,11854.2238],[1210392000,11854.2238],[1210478400,11854.2238],[1210564800,11854.2238],[1210651200,11854.2238],[1210737600,11854.2238],[1210824000,11854.2238],[1210910400,11854.2238],[1210996800,11854.2238],[1211083200,11854.2238],[1211169600,11854.2238],[1211256000,11854.2238],[1211342400,11854.2238],[1211428800,11854.2238],[1211515200,11854.2238],[1211601600,11854.2238],[1211688000,11854.2238],[1211774400,11854.2238],[1211860800,11854.2238],[1211947200,11854.2238],[1212033600,11854.2238],[1212120000,11854.2238],[1212206400,11854.2238],[1212292800,11854.2238],[1212379200,11854.2238],[1212465600,11854.2238],[1212552000,11854.2238],[1212638400,11854.2238],[1212724800,11854.2238],[1212811200,11854.2238],[1212897600,11854.2238],[1212984000,11854.2238],[1213070400,11854.2238],[1213156800,11854.2238],[1213243200,11854.2238],[1213329600,11854.2238],[1213416000,11854.2238],[1213502400,11854.2238],[1213588800,11854.2238],[1213675200,11854.2238],[1213761600,11854.2238],[1213848000,11854.2238],[1213934400,11854.2238],[1214020800,11854.2238],[1214107200,11854.2238],[1214193600,11854.2238],[1214280000,11854.2238],[1214366400,11854.2238],[1214452800,11854.2238],[1214539200,11854.2238],[1214625600,11854.2238],[1214712000,11854.2238],[1214798400,11854.2238],[1214884800,11854.2238],[1214971200,11854.2238],[1215057600,11854.2238],[1215144000,11854.2238],[1215230400,11854.2238],[1215316800,11854.2238],[1215403200,11854.2238],[1215489600,11854.2238],[1215576000,11854.2238],[1215662400,11854.2238],[1215748800,11854.2238],[1215835200,11854.2238],[1215921600,11854.2238],[1216008000,11854.2238],[1216094400,11854.2238],[1216180800,11854.2238],[1216267200,11854.2238],[1216353600,11854.2238],[1216440000,11854.2238],[1216526400,11854.2238],[1216612800,11854.2238],[1216699200,11854.2238],[1216785600,11854.2238],[1216872000,11854.2238],[1216958400,11854.2238],[1217044800,11854.2238],[1217131200,11854.2238],[1217217600,11854.2238],[1217304000,11854.2238],[1217390400,11854.2238],[1217476800,11854.2238],[1217563200,11854.2238],[1217649600,11854.2238],[1217736000,11854.2238],[1217822400,11854.2238],[1217908800,11854.2238],[1217995200,11854.2238],[1218081600,11854.2238],[1218168000,11854.2238],[1218254400,11854.2238],[1218340800,11854.2238],[1218427200,11854.2238],[1218513600,11854.2238],[1218600000,11854.2238],[1218686400,11854.2238],[1218772800,11854.2238],[1218859200,11854.2238],[1218945600,11854.2238],[1219032000,11854.2238],[1219118400,11854.2238],[1219204800,11854.2238],[1219291200,11854.2238],[1219377600,11854.2238],[1219464000,11854.2238],[1219550400,11854.2238],[1219636800,11854.2238],[1219723200,11854.2238],[1219809600,11854.2238],[1219896000,11854.2238],[1219982400,11854.2238],[1220068800,11854.2238],[1220155200,11854.2238],[1220241600,11854.2238],[1220328000,11854.2238],[1220414400,11854.2238],[1220500800,11854.2238],[1220587200,11854.2238],[1220673600,11854.2238],[1220760000,11854.2238],[1220846400,11854.2238],[1220932800,11854.2238],[1221019200,11854.2238],[1221105600,11854.2238],[1221192000,11854.2238],[1221278400,11854.2238],[1221364800,11854.2238],[1221451200,11854.2238],[1221537600,11854.2238],[1221624000,11854.2238],[1221710400,11854.2238],[1221796800,11854.2238],[1221883200,11854.2238],[1221969600,11854.2238],[1222056000,11854.2238],[1222142400,11854.2238],[1222228800,11854.2238],[1222315200,11854.2238],[1222401600,11854.2238],[1222488000,11854.2238],[1222574400,11854.2238],[1222660800,11854.2238],[1222747200,11854.2238],[1222833600,11854.2238],[1222920000,11854.2238],[1223006400,11854.2238],[1223092800,11854.2238],[1223179200,11854.2238],[1223265600,11854.2238],[1223352000,11854.2238],[1223438400,11854.2238],[1223524800,11854.2238],[1223611200,11854.2238],[1223697600,11854.2238],[1223784000,11854.2238],[1223870400,11854.2238],[1223956800,11854.2238],[1224043200,11854.2238],[1224129600,11854.2238],[1224216000,11854.2238],[1224302400,11854.2238],[1224388800,11854.2238],[1224475200,11854.2238],[1224561600,11854.2238],[1224648000,11854.2238],[1224734400,11854.2238],[1224820800,11854.2238],[1224907200,11854.2238],[1224993600,11854.2238],[1225080000,11854.2238],[1225166400,11854.2238],[1225252800,11854.2238],[1225339200,11854.2238],[1225425600,11854.2238],[1225512000,11854.2238],[1225598400,11854.2238],[1225688400,11854.2238],[1225774800,11854.2238],[1225861200,11854.2238],[1225947600,11854.2238],[1226034000,11854.2238],[1226120400,11854.2238],[1226206800,11854.2238],[1226293200,11854.2238],[1226379600,11854.2238],[1226466000,11854.2238],[1226552400,11854.2238],[1226638800,11854.2238],[1226725200,11854.2238],[1226811600,11854.2238],[1226898000,11854.2238],[1226984400,11854.2238],[1227070800,11854.2238],[1227157200,11854.2238],[1227243600,11854.2238],[1227330000,11854.2238],[1227416400,11854.2238],[1227502800,11854.2238],[1227589200,11854.2238],[1227675600,11854.2238],[1227762000,11854.2238],[1227848400,11854.2238],[1227934800,11854.2238],[1228021200,11854.2238],[1228107600,11854.2238],[1228194000,11854.2238],[1228280400,11854.2238],[1228366800,11854.2238],[1228453200,11854.2238],[1228539600,11854.2238],[1228626000,11854.2238],[1228712400,11854.2238],[1228798800,11854.2238],[1228885200,11854.2238],[1228971600,11854.2238],[1229058000,11854.2238],[1229144400,11854.2238],[1229230800,11854.2238],[1229317200,11854.2238],[1229403600,11854.2238],[1229490000,11854.2238],[1229576400,11854.2238],[1229662800,11854.2238],[1229749200,11854.2238],[1229835600,11854.2238],[1229922000,11854.2238],[1230008400,11854.2238],[1230094800,11854.2238],[1230181200,11854.2238],[1230267600,11854.2238],[1230354000,11854.2238],[1230440400,11854.2238],[1230526800,11854.2238],[1230613200,11854.2238],[1230699600,11854.2238],[1230786000,11854.2238],[1230872400,11854.2238],[1230958800,11854.2238],[1231045200,11854.2238],[1231131600,11854.2238],[1231218000,11854.2238],[1231304400,11854.2238],[1231390800,11854.2238],[1231477200,11854.2238],[1231563600,11854.2238],[1231650000,11854.2238],[1231736400,11854.2238],[1231822800,11854.2238],[1231909200,11854.2238],[1231995600,11854.2238],[1232082000,11854.2238],[1232168400,11854.2238],[1232254800,11854.2238],[1232341200,11854.2238],[1232427600,11854.2238],[1232514000,11854.2238],[1232600400,11854.2238],[1232686800,11854.2238],[1232773200,11854.2238],[1232859600,11854.2238],[1232946000,11854.2238],[1233032400,11854.2238],[1233118800,11854.2238],[1233205200,11854.2238],[1233291600,11854.2238],[1233378000,11854.2238],[1233464400,11854.2238],[1233550800,11854.2238],[1233637200,11854.2238],[1233723600,11854.2238],[1233810000,11854.2238],[1233896400,11854.2238],[1233982800,11854.2238],[1234069200,11854.2238],[1234155600,11854.2238],[1234242000,11854.2238],[1234328400,11854.2238],[1234414800,11854.2238],[1234501200,11854.2238],[1234587600,11854.2238],[1234674000,11854.2238],[1234760400,11854.2238],[1234846800,11854.2238],[1234933200,11854.2238],[1235019600,11854.2238],[1235106000,11854.2238],[1235192400,11854.2238],[1235278800,11854.2238],[1235365200,11854.2238],[1235451600,11854.2238],[1235538000,11854.2238],[1235624400,11854.2238],[1235710800,11854.2238],[1235797200,11854.2238],[1235883600,11854.2238],[1235970000,11854.2238],[1236056400,11854.2238],[1236142800,11854.2238],[1236229200,11854.2238],[1236315600,11854.2238],[1236402000,11854.2238],[1236488400,11854.2238],[1236571200,11854.2238],[1236657600,11854.2238],[1236744000,11854.2238],[1236830400,11854.2238],[1236916800,11854.2238],[1237003200,11854.2238],[1237089600,11854.2238],[1237176000,11854.2238],[1237262400,11854.2238],[1237348800,11854.2238],[1237435200,11854.2238],[1237521600,11854.2238],[1237608000,11854.2238],[1237694400,11854.2238],[1237780800,11854.2238],[1237867200,11854.2238],[1237953600,11854.2238],[1238040000,11854.2238],[1238126400,11854.2238],[1238212800,11854.2238],[1238299200,11854.2238],[1238385600,11854.2238],[1238472000,11854.2238],[1238558400,11854.2238],[1238644800,11854.2238],[1238731200,11854.2238],[1238817600,11854.2238],[1238904000,11854.2238],[1238990400,11854.2238],[1239076800,11854.2238],[1239163200,11854.2238],[1239249600,11854.2238],[1239336000,11854.2238],[1239422400,11854.2238],[1239508800,11854.2238],[1239595200,11854.2238],[1239681600,11854.2238],[1239768000,11854.2238],[1239854400,11854.2238],[1239940800,11854.2238],[1240027200,11854.2238],[1240113600,11854.2238],[1240200000,11854.2238],[1240286400,11854.2238],[1240372800,11854.2238],[1240459200,11854.2238],[1240545600,11854.2238],[1240632000,11854.2238],[1240718400,11854.2238],[1240804800,11854.2238],[1240891200,11854.2238],[1240977600,11854.2238],[1241064000,11854.2238],[1241150400,11854.2238],[1241236800,12496.304599999999],[1241323200,12496.304599999999],[1241409600,12496.304599999999],[1241496000,12496.304599999999],[1241582400,12496.304599999999],[1241668800,12496.304599999999],[1241755200,12496.304599999999],[1241841600,12496.304599999999],[1241928000,12496.304599999999],[1242014400,12496.304599999999],[1242100800,12496.304599999999],[1242187200,12496.304599999999],[1242273600,12496.304599999999],[1242360000,12496.304599999999],[1242446400,12496.304599999999],[1242532800,12496.304599999999],[1242619200,12496.304599999999],[1242705600,12496.304599999999],[1242792000,12496.304599999999],[1242878400,12496.304599999999],[1242964800,12496.304599999999],[1243051200,12496.304599999999],[1243137600,12496.304599999999],[1243224000,12496.304599999999],[1243310400,12496.304599999999],[1243396800,12496.304599999999],[1243483200,12496.304599999999],[1243569600,12496.304599999999],[1243656000,12496.304599999999],[1243742400,12496.304599999999],[1243828800,12496.304599999999],[1243915200,12496.304599999999],[1244001600,12496.304599999999],[1244088000,12496.304599999999],[1244174400,12496.304599999999],[1244260800,12496.304599999999],[1244347200,12496.304599999999],[1244433600,12496.304599999999],[1244520000,12496.304599999999],[1244606400,12496.304599999999],[1244692800,12496.304599999999],[1244779200,12496.304599999999],[1244865600,12496.304599999999],[1244952000,12496.304599999999],[1245038400,12496.304599999999],[1245124800,12496.304599999999],[1245211200,12496.304599999999],[1245297600,12496.304599999999],[1245384000,12496.304599999999],[1245470400,12496.304599999999],[1245556800,12496.304599999999],[1245643200,12496.304599999999],[1245729600,12496.304599999999],[1245816000,12496.304599999999],[1245902400,12496.304599999999],[1245988800,12496.304599999999],[1246075200,12496.304599999999],[1246161600,12496.304599999999],[1246248000,12496.304599999999],[1246334400,12496.304599999999],[1246420800,12496.304599999999],[1246507200,12496.304599999999],[1246593600,12496.304599999999],[1246680000,12496.304599999999],[1246766400,12496.304599999999],[1246852800,12496.304599999999],[1246939200,12496.304599999999],[1247025600,12496.304599999999],[1247112000,12496.304599999999],[1247198400,12496.304599999999],[1247284800,12496.304599999999],[1247371200,12496.304599999999],[1247457600,12496.304599999999],[1247544000,12496.304599999999],[1247630400,12496.304599999999],[1247716800,12496.304599999999],[1247803200,12496.304599999999],[1247889600,12496.304599999999],[1247976000,12496.304599999999],[1248062400,12496.304599999999],[1248148800,12496.304599999999],[1248235200,12496.304599999999],[1248321600,12496.304599999999],[1248408000,12496.304599999999],[1248494400,12496.304599999999],[1248580800,12496.304599999999],[1248667200,12496.304599999999],[1248753600,12496.304599999999],[1248840000,12496.304599999999],[1248926400,12496.304599999999],[1249012800,12496.304599999999],[1249099200,12496.304599999999],[1249185600,12496.304599999999],[1249272000,12496.304599999999],[1249358400,12496.304599999999],[1249444800,12496.304599999999],[1249531200,12496.304599999999],[1249617600,12496.304599999999],[1249704000,12496.304599999999],[1249790400,12496.304599999999],[1249876800,12496.304599999999],[1249963200,12496.304599999999],[1250049600,12496.304599999999],[1250136000,12496.304599999999],[1250222400,12496.304599999999],[1250308800,12496.304599999999],[1250395200,12496.304599999999],[1250481600,12496.304599999999],[1250568000,12496.304599999999],[1250654400,12496.304599999999],[1250740800,12496.304599999999],[1250827200,12496.304599999999],[1250913600,12496.304599999999],[1251000000,12496.304599999999],[1251086400,12496.304599999999],[1251172800,12496.304599999999],[1251259200,12496.304599999999],[1251345600,12496.304599999999],[1251432000,12496.304599999999],[1251518400,12496.304599999999],[1251604800,12496.304599999999],[1251691200,12496.304599999999],[1251777600,12496.304599999999],[1251864000,12496.304599999999],[1251950400,12496.304599999999],[1252036800,12496.304599999999],[1252123200,12496.304599999999],[1252209600,12496.304599999999],[1252296000,12496.304599999999],[1252382400,12496.304599999999],[1252468800,12496.304599999999],[1252555200,12496.304599999999],[1252641600,12496.304599999999],[1252728000,12496.304599999999],[1252814400,12496.304599999999],[1252900800,12496.304599999999],[1252987200,12496.304599999999],[1253073600,12496.304599999999],[1253160000,12496.304599999999],[1253246400,12496.304599999999],[1253332800,12496.304599999999],[1253419200,12496.304599999999],[1253505600,12496.304599999999],[1253592000,12496.304599999999],[1253678400,12496.304599999999],[1253764800,12496.304599999999],[1253851200,12496.304599999999],[1253937600,12496.304599999999],[1254024000,12496.304599999999],[1254110400,12496.304599999999],[1254196800,12496.304599999999],[1254283200,12496.304599999999],[1254369600,12496.304599999999],[1254456000,12496.304599999999],[1254542400,12496.304599999999],[1254628800,12496.304599999999],[1254715200,12496.304599999999],[1254801600,12496.304599999999],[1254888000,12496.304599999999],[1254974400,12496.304599999999],[1255060800,12496.304599999999],[1255147200,12496.304599999999],[1255233600,12496.304599999999],[1255320000,12496.304599999999],[1255406400,12496.304599999999],[1255492800,12496.304599999999],[1255579200,12496.304599999999],[1255665600,12496.304599999999],[1255752000,12496.304599999999],[1255838400,12496.304599999999],[1255924800,12496.304599999999],[1256011200,12496.304599999999],[1256097600,12496.304599999999],[1256184000,12496.304599999999],[1256270400,12496.304599999999],[1256356800,12496.304599999999],[1256443200,12496.304599999999],[1256529600,12496.304599999999],[1256616000,12496.304599999999],[1256702400,12496.304599999999],[1256788800,12496.304599999999],[1256875200,12496.304599999999],[1256961600,12496.304599999999],[1257048000,12496.304599999999],[1257138000,12496.304599999999],[1257224400,12496.304599999999],[1257310800,12496.304599999999],[1257397200,12496.304599999999],[1257483600,12496.304599999999],[1257570000,12496.304599999999],[1257656400,12496.304599999999],[1257742800,12496.304599999999],[1257829200,12496.304599999999],[1257915600,12496.304599999999],[1258002000,12496.304599999999],[1258088400,12496.304599999999],[1258174800,12496.304599999999],[1258261200,12496.304599999999],[1258347600,12496.304599999999],[1258434000,12496.304599999999],[1258520400,12496.304599999999],[1258606800,12496.304599999999],[1258693200,12496.304599999999],[1258779600,12496.304599999999],[1258866000,12496.304599999999],[1258952400,12496.304599999999],[1259038800,12496.304599999999],[1259125200,12496.304599999999],[1259211600,12496.304599999999],[1259298000,12496.304599999999],[1259384400,12496.304599999999],[1259470800,12496.304599999999],[1259557200,12496.304599999999],[1259643600,12496.304599999999],[1259730000,12496.304599999999],[1259816400,12496.304599999999],[1259902800,12496.304599999999],[1259989200,12496.304599999999],[1260075600,12496.304599999999],[1260162000,12496.304599999999],[1260248400,12496.304599999999],[1260334800,12496.304599999999],[1260421200,12496.304599999999],[1260507600,12496.304599999999],[1260594000,12496.304599999999],[1260680400,12496.304599999999],[1260766800,12496.304599999999],[1260853200,12496.304599999999],[1260939600,12496.304599999999],[1261026000,12496.304599999999],[1261112400,12496.304599999999],[1261198800,12496.304599999999],[1261285200,12496.304599999999],[1261371600,12496.304599999999],[1261458000,12496.304599999999],[1261544400,12496.304599999999],[1261630800,12496.304599999999],[1261717200,12496.304599999999],[1261803600,12496.304599999999],[1261890000,12496.304599999999],[1261976400,12496.304599999999],[1262062800,12496.304599999999],[1262149200,12496.304599999999],[1262235600,12496.304599999999],[1262322000,12496.304599999999],[1262408400,12496.304599999999],[1262494800,12496.304599999999],[1262581200,12496.304599999999],[1262667600,12496.304599999999],[1262754000,12496.304599999999],[1262840400,12496.304599999999],[1262926800,12496.304599999999],[1263013200,12496.304599999999],[1263099600,12496.304599999999],[1263186000,12496.304599999999],[1263272400,12496.304599999999],[1263358800,12496.304599999999],[1263445200,12496.304599999999],[1263531600,12496.304599999999],[1263618000,12496.304599999999],[1263704400,12496.304599999999],[1263790800,12496.304599999999],[1263877200,12496.304599999999],[1263963600,12496.304599999999],[1264050000,12496.304599999999],[1264136400,12496.304599999999],[1264222800,12496.304599999999],[1264309200,12496.304599999999],[1264395600,12496.304599999999],[1264482000,12496.304599999999],[1264568400,12496.304599999999],[1264654800,12496.304599999999],[1264741200,12496.304599999999],[1264827600,12496.304599999999],[1264914000,12496.304599999999],[1265000400,12496.304599999999],[1265086800,12496.304599999999],[1265173200,12496.304599999999],[1265259600,12496.304599999999],[1265346000,12496.304599999999],[1265432400,12496.304599999999],[1265518800,12496.304599999999],[1265605200,12496.304599999999],[1265691600,12496.304599999999],[1265778000,12496.304599999999],[1265864400,12496.304599999999],[1265950800,12496.304599999999],[1266037200,12496.304599999999],[1266123600,12496.304599999999],[1266210000,12496.304599999999],[1266296400,12496.304599999999],[1266382800,12496.304599999999],[1266469200,12496.304599999999],[1266555600,12496.304599999999],[1266642000,12496.304599999999],[1266728400,12496.304599999999],[1266814800,12496.304599999999],[1266901200,12496.304599999999],[1266987600,12496.304599999999],[1267074000,12496.304599999999],[1267160400,12496.304599999999],[1267246800,12496.304599999999],[1267333200,12496.304599999999],[1267419600,12496.304599999999],[1267506000,12496.304599999999],[1267592400,12496.304599999999],[1267678800,12496.304599999999],[1267765200,12496.304599999999],[1267851600,12496.304599999999],[1267938000,12496.304599999999],[1268024400,12496.304599999999],[1268110800,12496.304599999999],[1268197200,12496.304599999999],[1268283600,12496.304599999999],[1268370000,12496.304599999999],[1268456400,12496.304599999999],[1268542800,12496.304599999999],[1268625600,12496.304599999999],[1268712000,12496.304599999999],[1268798400,12496.304599999999],[1268884800,12496.304599999999],[1268971200,12496.304599999999],[1269057600,12496.304599999999],[1269144000,12496.304599999999],[1269230400,12496.304599999999],[1269316800,12496.304599999999],[1269403200,12496.304599999999],[1269489600,12496.304599999999],[1269576000,12496.304599999999],[1269662400,12496.304599999999],[1269748800,12496.304599999999],[1269835200,12496.304599999999],[1269921600,12496.304599999999],[1270008000,12496.304599999999],[1270094400,12496.304599999999],[1270180800,12496.304599999999],[1270267200,12496.304599999999],[1270353600,12496.304599999999],[1270440000,12496.304599999999],[1270526400,12496.304599999999],[1270612800,12496.304599999999],[1270699200,12496.304599999999],[1270785600,12496.304599999999],[1270872000,12496.304599999999],[1270958400,12496.304599999999],[1271044800,12496.304599999999],[1271131200,12496.304599999999],[1271217600,12496.304599999999],[1271304000,12496.304599999999],[1271390400,12496.304599999999],[1271476800,12496.304599999999],[1271563200,12496.304599999999],[1271649600,12496.304599999999],[1271736000,12496.304599999999],[1271822400,12496.304599999999],[1271908800,12496.304599999999],[1271995200,12496.304599999999],[1272081600,12496.304599999999],[1272168000,12496.304599999999],[1272254400,12496.304599999999],[1272340800,12496.304599999999],[1272427200,12496.304599999999],[1272513600,12496.304599999999],[1272600000,12496.304599999999],[1272686400,12496.304599999999],[1272772800,12496.304599999999],[1272859200,12496.304599999999],[1272945600,13922.6049],[1273032000,13922.6049],[1273118400,13922.6049],[1273204800,13922.6049],[1273291200,13922.6049],[1273377600,13922.6049],[1273464000,13922.6049],[1273550400,13922.6049],[1273636800,13922.6049],[1273723200,13922.6049],[1273809600,13922.6049],[1273896000,13922.6049],[1273982400,13922.6049],[1274068800,13922.6049],[1274155200,13922.6049],[1274241600,13922.6049],[1274328000,13922.6049],[1274414400,13922.6049],[1274500800,13922.6049],[1274587200,13922.6049],[1274673600,13922.6049],[1274760000,13922.6049],[1274846400,13922.6049],[1274932800,13922.6049],[1275019200,13922.6049],[1275105600,13922.6049],[1275192000,13922.6049],[1275278400,13922.6049],[1275364800,13922.6049],[1275451200,13922.6049],[1275537600,13922.6049],[1275624000,13922.6049],[1275710400,13922.6049],[1275796800,13922.6049],[1275883200,13922.6049],[1275969600,13922.6049],[1276056000,13922.6049],[1276142400,13922.6049],[1276228800,13922.6049],[1276315200,13922.6049],[1276401600,13922.6049],[1276488000,13922.6049],[1276574400,13922.6049],[1276660800,13922.6049],[1276747200,13922.6049],[1276833600,13922.6049],[1276920000,13922.6049],[1277006400,13922.6049],[1277092800,13922.6049],[1277179200,13922.6049],[1277265600,13922.6049],[1277352000,13922.6049],[1277438400,13922.6049],[1277524800,13922.6049],[1277611200,13922.6049],[1277697600,13922.6049],[1277784000,13922.6049],[1277870400,13922.6049],[1277956800,13922.6049],[1278043200,13922.6049],[1278129600,13922.6049],[1278216000,13922.6049],[1278302400,13922.6049],[1278388800,13922.6049],[1278475200,13922.6049],[1278561600,13922.6049],[1278648000,13922.6049],[1278734400,13922.6049],[1278820800,13922.6049],[1278907200,13922.6049],[1278993600,13922.6049],[1279080000,13922.6049],[1279166400,13922.6049],[1279252800,13922.6049],[1279339200,13922.6049],[1279425600,13922.6049],[1279512000,13922.6049],[1279598400,13922.6049],[1279684800,13922.6049],[1279771200,13922.6049],[1279857600,13922.6049],[1279944000,13922.6049],[1280030400,13922.6049],[1280116800,13922.6049],[1280203200,13922.6049],[1280289600,13922.6049],[1280376000,13922.6049],[1280462400,13922.6049],[1280548800,13922.6049],[1280635200,13922.6049],[1280721600,13922.6049],[1280808000,13922.6049],[1280894400,13922.6049],[1280980800,13922.6049],[1281067200,13922.6049],[1281153600,13922.6049],[1281240000,13922.6049],[1281326400,13922.6049],[1281412800,13922.6049],[1281499200,13922.6049],[1281585600,13922.6049],[1281672000,13922.6049],[1281758400,13922.6049],[1281844800,13922.6049],[1281931200,13922.6049],[1282017600,13922.6049],[1282104000,13922.6049],[1282190400,13922.6049],[1282276800,13922.6049],[1282363200,13922.6049],[1282449600,13922.6049],[1282536000,13922.6049],[1282622400,13922.6049],[1282708800,13922.6049],[1282795200,13922.6049],[1282881600,13922.6049],[1282968000,13922.6049],[1283054400,13922.6049],[1283140800,13922.6049],[1283227200,13922.6049],[1283313600,13922.6049],[1283400000,13922.6049],[1283486400,13922.6049],[1283572800,13922.6049],[1283659200,13922.6049],[1283745600,13922.6049],[1283832000,13922.6049],[1283918400,13922.6049],[1284004800,13922.6049],[1284091200,13922.6049],[1284177600,13922.6049],[1284264000,13922.6049],[1284350400,13922.6049],[1284436800,13922.6049],[1284523200,13922.6049],[1284609600,13922.6049],[1284696000,13922.6049],[1284782400,13922.6049],[1284868800,13922.6049],[1284955200,13922.6049],[1285041600,13922.6049],[1285128000,13922.6049],[1285214400,13922.6049],[1285300800,13922.6049],[1285387200,13922.6049],[1285473600,13922.6049],[1285560000,13922.6049],[1285646400,13922.6049],[1285732800,13922.6049],[1285819200,13922.6049],[1285905600,13922.6049],[1285992000,13922.6049],[1286078400,13922.6049],[1286164800,13922.6049],[1286251200,13922.6049],[1286337600,13922.6049],[1286424000,13922.6049],[1286510400,13922.6049],[1286596800,13922.6049],[1286683200,13922.6049],[1286769600,13922.6049],[1286856000,13922.6049],[1286942400,13922.6049],[1287028800,13922.6049],[1287115200,13922.6049],[1287201600,13922.6049],[1287288000,13922.6049],[1287374400,13922.6049],[1287460800,13922.6049],[1287547200,13922.6049],[1287633600,13922.6049],[1287720000,13922.6049],[1287806400,13922.6049],[1287892800,13922.6049],[1287979200,13922.6049],[1288065600,13922.6049],[1288152000,13922.6049],[1288238400,13922.6049],[1288324800,13922.6049],[1288411200,13922.6049],[1288497600,13922.6049],[1288584000,13922.6049],[1288670400,13922.6049],[1288756800,13922.6049],[1288843200,13922.6049],[1288929600,13922.6049],[1289016000,13922.6049],[1289102400,13922.6049],[1289192400,13922.6049],[1289278800,13922.6049],[1289365200,13922.6049],[1289451600,13922.6049],[1289538000,13922.6049],[1289624400,13922.6049],[1289710800,13922.6049],[1289797200,13922.6049],[1289883600,13922.6049],[1289970000,13922.6049],[1290056400,13922.6049],[1290142800,13922.6049],[1290229200,13922.6049],[1290315600,13922.6049],[1290402000,13922.6049],[1290488400,13922.6049],[1290574800,13922.6049],[1290661200,13922.6049],[1290747600,13922.6049],[1290834000,13922.6049],[1290920400,13922.6049],[1291006800,13922.6049],[1291093200,13922.6049],[1291179600,13922.6049],[1291266000,13922.6049],[1291352400,13922.6049],[1291438800,13922.6049],[1291525200,13922.6049],[1291611600,13922.6049],[1291698000,13922.6049],[1291784400,13922.6049],[1291870800,13922.6049],[1291957200,13922.6049],[1292043600,13922.6049],[1292130000,13922.6049],[1292216400,13922.6049],[1292302800,13922.6049],[1292389200,13922.6049],[1292475600,13922.6049],[1292562000,13922.6049],[1292648400,13922.6049],[1292734800,13922.6049],[1292821200,13922.6049],[1292907600,13922.6049],[1292994000,13922.6049],[1293080400,13922.6049],[1293166800,13922.6049],[1293253200,13922.6049],[1293339600,13922.6049],[1293426000,13922.6049],[1293512400,13922.6049],[1293598800,13922.6049],[1293685200,13922.6049],[1293771600,13922.6049],[1293858000,13922.6049],[1293944400,13922.6049],[1294030800,13922.6049],[1294117200,13922.6049],[1294203600,13922.6049],[1294290000,13922.6049],[1294376400,13922.6049],[1294462800,13922.6049],[1294549200,13922.6049],[1294635600,13922.6049],[1294722000,13922.6049],[1294808400,13922.6049],[1294894800,13922.6049],[1294981200,13922.6049],[1295067600,13922.6049],[1295154000,13922.6049],[1295240400,13922.6049],[1295326800,13922.6049],[1295413200,13922.6049],[1295499600,13922.6049],[1295586000,13922.6049],[1295672400,13922.6049],[1295758800,13922.6049],[1295845200,13922.6049],[1295931600,13922.6049],[1296018000,13922.6049],[1296104400,13922.6049],[1296190800,13922.6049],[1296277200,13922.6049],[1296363600,13922.6049],[1296450000,13922.6049],[1296536400,13922.6049],[1296622800,13922.6049],[1296709200,13922.6049],[1296795600,13922.6049],[1296882000,13922.6049],[1296968400,13922.6049],[1297054800,13922.6049],[1297141200,13922.6049],[1297227600,13922.6049],[1297314000,13922.6049],[1297400400,13922.6049],[1297486800,13922.6049],[1297573200,13922.6049],[1297659600,13922.6049],[1297746000,13922.6049],[1297832400,13922.6049],[1297918800,13922.6049],[1298005200,13922.6049],[1298091600,13922.6049],[1298178000,13922.6049],[1298264400,13922.6049],[1298350800,13922.6049],[1298437200,13922.6049],[1298523600,13922.6049],[1298610000,13922.6049],[1298696400,13922.6049],[1298782800,13922.6049],[1298869200,13922.6049],[1298955600,13922.6049],[1299042000,13922.6049],[1299128400,13922.6049],[1299214800,13922.6049],[1299301200,13922.6049],[1299387600,13922.6049],[1299474000,13922.6049],[1299560400,13922.6049],[1299646800,13922.6049],[1299733200,13922.6049],[1299819600,13922.6049],[1299906000,13922.6049],[1299992400,13922.6049],[1300075200,13922.6049],[1300161600,13922.6049],[1300248000,13922.6049],[1300334400,13922.6049],[1300420800,13922.6049],[1300507200,13922.6049],[1300593600,13922.6049],[1300680000,13922.6049],[1300766400,13922.6049],[1300852800,13922.6049],[1300939200,13922.6049],[1301025600,13922.6049],[1301112000,13922.6049],[1301198400,13922.6049],[1301284800,13922.6049],[1301371200,13922.6049],[1301457600,13922.6049],[1301544000,13922.6049],[1301630400,13922.6049],[1301716800,13922.6049],[1301803200,13922.6049],[1301889600,13922.6049],[1301976000,13922.6049],[1302062400,13922.6049],[1302148800,13922.6049],[1302235200,13922.6049],[1302321600,13922.6049],[1302408000,13922.6049],[1302494400,13922.6049],[1302580800,13922.6049],[1302667200,13922.6049],[1302753600,13922.6049],[1302840000,13922.6049],[1302926400,13922.6049],[1303012800,13922.6049],[1303099200,13922.6049],[1303185600,13922.6049],[1303272000,13922.6049],[1303358400,13922.6049],[1303444800,13922.6049],[1303531200,13922.6049],[1303617600,13922.6049],[1303704000,13922.6049],[1303790400,13922.6049],[1303876800,13922.6049],[1303963200,13922.6049],[1304049600,13922.6049],[1304136000,13922.6049],[1304222400,13922.6049],[1304308800,13922.6049],[1304395200,16809.2045],[1304481600,16809.2045],[1304568000,16809.2045],[1304654400,16809.2045],[1304740800,16809.2045],[1304827200,16809.2045],[1304913600,16809.2045],[1305000000,16809.2045],[1305086400,16809.2045],[1305172800,16809.2045],[1305259200,16809.2045],[1305345600,16809.2045],[1305432000,16809.2045],[1305518400,16809.2045],[1305604800,16809.2045],[1305691200,16809.2045],[1305777600,16809.2045],[1305864000,16809.2045],[1305950400,16809.2045],[1306036800,16809.2045],[1306123200,16809.2045],[1306209600,16809.2045],[1306296000,16809.2045],[1306382400,16809.2045],[1306468800,16809.2045],[1306555200,16809.2045],[1306641600,16809.2045],[1306728000,16809.2045],[1306814400,16809.2045],[1306900800,16809.2045],[1306987200,16809.2045],[1307073600,16809.2045],[1307160000,16809.2045],[1307246400,16809.2045],[1307332800,16809.2045],[1307419200,16809.2045],[1307505600,16809.2045],[1307592000,16809.2045],[1307678400,16809.2045],[1307764800,16809.2045],[1307851200,16809.2045],[1307937600,16809.2045],[1308024000,16809.2045],[1308110400,16809.2045],[1308196800,16809.2045],[1308283200,16809.2045],[1308369600,16809.2045],[1308456000,16809.2045],[1308542400,16809.2045],[1308628800,16809.2045],[1308715200,16809.2045],[1308801600,16809.2045],[1308888000,16809.2045],[1308974400,16809.2045],[1309060800,16809.2045],[1309147200,16809.2045],[1309233600,16809.2045],[1309320000,16809.2045],[1309406400,16809.2045],[1309492800,16809.2045],[1309579200,16809.2045],[1309665600,16809.2045],[1309752000,16809.2045],[1309838400,16809.2045],[1309924800,16809.2045],[1310011200,16809.2045],[1310097600,16809.2045],[1310184000,16809.2045],[1310270400,16809.2045],[1310356800,16809.2045],[1310443200,16809.2045],[1310529600,16809.2045],[1310616000,16809.2045],[1310702400,16809.2045],[1310788800,16809.2045],[1310875200,16809.2045],[1310961600,16809.2045],[1311048000,16809.2045],[1311134400,16809.2045],[1311220800,16809.2045],[1311307200,16809.2045],[1311393600,16809.2045],[1311480000,16809.2045],[1311566400,16809.2045],[1311652800,16809.2045],[1311739200,16809.2045],[1311825600,16809.2045],[1311912000,16809.2045],[1311998400,16809.2045],[1312084800,16809.2045],[1312171200,16809.2045],[1312257600,16809.2045],[1312344000,16809.2045],[1312430400,16809.2045],[1312516800,16809.2045],[1312603200,16809.2045],[1312689600,16809.2045],[1312776000,16809.2045],[1312862400,16809.2045],[1312948800,16809.2045],[1313035200,16809.2045],[1313121600,16809.2045],[1313208000,16809.2045],[1313294400,16809.2045],[1313380800,16809.2045],[1313467200,16809.2045],[1313553600,16809.2045],[1313640000,16809.2045],[1313726400,16809.2045],[1313812800,16809.2045],[1313899200,16809.2045],[1313985600,16809.2045],[1314072000,16809.2045],[1314158400,16809.2045],[1314244800,16809.2045],[1314331200,16809.2045],[1314417600,16809.2045],[1314504000,16809.2045],[1314590400,16809.2045],[1314676800,16809.2045],[1314763200,16809.2045],[1314849600,16809.2045],[1314936000,16809.2045],[1315022400,16809.2045],[1315108800,16809.2045],[1315195200,16809.2045],[1315281600,16809.2045],[1315368000,16809.2045],[1315454400,16809.2045],[1315540800,16809.2045],[1315627200,16809.2045],[1315713600,16809.2045],[1315800000,16809.2045],[1315886400,16809.2045],[1315972800,16809.2045],[1316059200,16809.2045],[1316145600,16809.2045],[1316232000,16809.2045],[1316318400,16809.2045],[1316404800,16809.2045],[1316491200,16809.2045],[1316577600,16809.2045],[1316664000,16809.2045],[1316750400,16809.2045],[1316836800,16809.2045],[1316923200,16809.2045],[1317009600,16809.2045],[1317096000,16809.2045],[1317182400,16809.2045],[1317268800,16809.2045],[1317355200,16809.2045],[1317441600,16809.2045],[1317528000,16809.2045],[1317614400,16809.2045],[1317700800,16809.2045],[1317787200,16809.2045],[1317873600,16809.2045],[1317960000,16809.2045],[1318046400,16809.2045],[1318132800,16809.2045],[1318219200,16809.2045],[1318305600,16809.2045],[1318392000,16809.2045],[1318478400,16809.2045],[1318564800,16809.2045],[1318651200,16809.2045],[1318737600,16809.2045],[1318824000,16809.2045],[1318910400,16809.2045],[1318996800,16809.2045],[1319083200,16809.2045],[1319169600,16809.2045],[1319256000,16809.2045],[1319342400,16809.2045],[1319428800,16809.2045],[1319515200,16809.2045],[1319601600,16809.2045],[1319688000,16809.2045],[1319774400,16809.2045],[1319860800,16809.2045],[1319947200,16809.2045],[1320033600,16809.2045],[1320120000,16809.2045],[1320206400,16809.2045],[1320292800,16809.2045],[1320379200,16809.2045],[1320465600,16809.2045],[1320552000,16809.2045],[1320642000,16809.2045],[1320728400,16809.2045],[1320814800,16809.2045],[1320901200,16809.2045],[1320987600,16809.2045],[1321074000,16809.2045],[1321160400,16809.2045],[1321246800,16809.2045],[1321333200,16809.2045],[1321419600,16809.2045],[1321506000,16809.2045],[1321592400,16809.2045],[1321678800,16809.2045],[1321765200,16809.2045],[1321851600,16809.2045],[1321938000,16809.2045],[1322024400,16809.2045],[1322110800,16809.2045],[1322197200,16809.2045],[1322283600,16809.2045],[1322370000,16809.2045],[1322456400,16809.2045],[1322542800,16809.2045],[1322629200,16809.2045],[1322715600,16809.2045],[1322802000,16809.2045],[1322888400,16809.2045],[1322974800,16809.2045],[1323061200,16809.2045],[1323147600,16809.2045],[1323234000,16809.2045],[1323320400,16809.2045],[1323406800,16809.2045],[1323493200,16809.2045],[1323579600,16809.2045],[1323666000,16809.2045],[1323752400,16809.2045],[1323838800,16809.2045],[1323925200,16809.2045],[1324011600,16809.2045],[1324098000,16809.2045],[1324184400,16809.2045],[1324270800,16809.2045],[1324357200,16809.2045],[1324443600,16809.2045],[1324530000,16809.2045],[1324616400,16809.2045],[1324702800,16809.2045],[1324789200,16809.2045],[1324875600,16809.2045],[1324962000,16809.2045],[1325048400,16809.2045],[1325134800,16809.2045],[1325221200,16809.2045],[1325307600,16809.2045],[1325394000,16809.2045],[1325480400,16809.2045],[1325566800,16809.2045],[1325653200,16809.2045],[1325739600,16809.2045],[1325826000,16809.2045],[1325912400,16809.2045],[1325998800,16809.2045],[1326085200,16809.2045],[1326171600,16809.2045],[1326258000,16809.2045],[1326344400,16809.2045],[1326430800,16809.2045],[1326517200,16809.2045],[1326603600,16809.2045],[1326690000,16809.2045],[1326776400,16809.2045],[1326862800,16809.2045],[1326949200,16809.2045],[1327035600,16809.2045],[1327122000,16809.2045],[1327208400,16809.2045],[1327294800,16809.2045],[1327381200,16809.2045],[1327467600,16809.2045],[1327554000,16809.2045],[1327640400,16809.2045],[1327726800,16809.2045],[1327813200,16809.2045],[1327899600,16809.2045],[1327986000,16809.2045],[1328072400,16809.2045],[1328158800,16809.2045],[1328245200,16809.2045],[1328331600,16809.2045],[1328418000,16809.2045],[1328504400,16809.2045],[1328590800,16809.2045],[1328677200,16809.2045],[1328763600,16809.2045],[1328850000,16809.2045],[1328936400,16809.2045],[1329022800,16809.2045],[1329109200,16809.2045],[1329195600,16809.2045],[1329282000,16809.2045],[1329368400,16809.2045],[1329454800,16809.2045],[1329541200,16809.2045],[1329627600,16809.2045],[1329714000,16809.2045],[1329800400,16809.2045],[1329886800,16809.2045],[1329973200,16809.2045],[1330059600,16809.2045],[1330146000,16809.2045],[1330232400,16809.2045],[1330318800,16809.2045],[1330405200,16809.2045],[1330491600,16809.2045],[1330578000,16809.2045],[1330664400,16809.2045],[1330750800,16809.2045],[1330837200,16809.2045],[1330923600,16809.2045],[1331010000,16809.2045],[1331096400,16809.2045],[1331182800,16809.2045],[1331269200,16809.2045],[1331355600,16809.2045],[1331442000,16809.2045],[1331524800,16809.2045],[1331611200,16809.2045],[1331697600,16809.2045],[1331784000,16809.2045],[1331870400,16809.2045],[1331956800,16809.2045],[1332043200,16809.2045],[1332129600,16809.2045],[1332216000,16809.2045],[1332302400,16809.2045],[1332388800,16809.2045],[1332475200,16809.2045],[1332561600,16809.2045],[1332648000,16809.2045],[1332734400,16809.2045],[1332820800,16809.2045],[1332907200,16809.2045],[1332993600,16809.2045],[1333080000,16809.2045],[1333166400,16809.2045],[1333252800,16809.2045],[1333339200,16809.2045],[1333425600,16809.2045],[1333512000,16809.2045],[1333598400,16809.2045],[1333684800,16809.2045],[1333771200,16809.2045],[1333857600,16809.2045],[1333944000,16809.2045],[1334030400,16809.2045],[1334116800,16809.2045],[1334203200,16809.2045],[1334289600,16809.2045],[1334376000,16809.2045],[1334462400,16809.2045],[1334548800,16809.2045],[1334635200,16809.2045],[1334721600,16809.2045],[1334808000,16809.2045],[1334894400,16809.2045],[1334980800,16809.2045],[1335067200,16809.2045],[1335153600,16809.2045],[1335240000,16809.2045],[1335326400,16809.2045],[1335412800,16809.2045],[1335499200,16809.2045],[1335585600,16809.2045],[1335672000,16809.2045],[1335758400,16809.2045],[1335844800,16809.2045],[1335931200,23760.486499999999],[1525147200,23760.486499999999],[1525233600,27661.760900000001],[1525320000,27661.760900000001],[1525406400,27661.760900000001],[1525492800,27661.760900000001],[1525579200,27661.760900000001],[1525665600,27661.760900000001],[1525752000,27661.760900000001],[1525838400,27661.760900000001],[1525924800,27661.760900000001],[1526011200,27661.760900000001],[1526097600,27661.760900000001],[1526184000,27661.760900000001],[1526270400,27661.760900000001],[1526356800,27661.760900000001],[1526443200,27661.760900000001],[1526529600,27661.760900000001],[1526616000,27661.760900000001],[1526702400,27661.760900000001],[1526788800,27661.760900000001],[1526875200,27661.760900000001],[1526961600,27661.760900000001],[1527048000,27661.760900000001],[1527134400,27661.760900000001],[1527220800,27661.760900000001],[1527307200,27661.760900000001],[1527393600,27661.760900000001],[1527480000,27661.760900000001],[1527566400,27661.760900000001],[1527652800,27661.760900000001],[1527739200,27661.760900000001],[1527825600,27661.760900000001],[1527912000,27661.760900000001],[1527998400,27661.760900000001],[1528084800,27661.760900000001],[1528171200,27661.760900000001],[1528257600,27661.760900000001],[1528344000,27661.760900000001],[1528430400,27661.760900000001],[1528516800,27661.760900000001],[1528603200,27661.760900000001],[1528689600,27661.760900000001],[1528776000,27661.760900000001],[1528862400,27661.760900000001],[1528948800,27661.760900000001],[1529035200,27661.760900000001],[1529121600,27661.760900000001],[1529208000,27661.760900000001],[1529294400,27661.760900000001],[1529380800,27661.760900000001],[1529467200,27661.760900000001],[1529553600,27661.760900000001],[1529640000,27661.760900000001],[1529726400,27661.760900000001],[1529812800,27661.760900000001],[1529899200,27661.760900000001],[1529985600,27661.760900000001],[1530072000,27661.760900000001],[1530158400,27661.760900000001],[1530244800,27661.760900000001],[1530331200,27661.760900000001],[1530417600,27661.760900000001],[1530504000,27661.760900000001],[1530590400,27661.760900000001],[1530676800,27661.760900000001],[1530763200,27661.760900000001],[1530849600,27661.760900000001],[1530936000,27661.760900000001],[1531022400,27661.760900000001],[1531108800,27661.760900000001],[1531195200,27661.760900000001],[1531281600,27661.760900000001],[1531368000,27661.760900000001],[1531454400,27661.760900000001],[1531540800,27661.760900000001],[1531627200,27661.760900000001],[1531713600,27661.760900000001],[1531800000,27661.760900000001],[1531886400,27661.760900000001],[1531972800,27661.760900000001],[1532059200,27661.760900000001],[1532145600,27661.760900000001],[1532232000,27661.760900000001],[1532318400,27661.760900000001],[1532404800,27661.760900000001],[1532491200,27661.760900000001],[1532577600,27661.760900000001],[1532664000,27661.760900000001],[1532750400,27661.760900000001],[1532836800,27661.760900000001],[1532923200,27661.760900000001],[1533009600,27661.760900000001],[1533096000,27661.760900000001],[1533182400,27661.760900000001],[1533268800,27661.760900000001],[1533355200,27661.760900000001],[1533441600,27661.760900000001],[1533528000,27661.760900000001],[1533614400,27661.760900000001],[1533700800,27661.760900000001],[1533787200,27661.760900000001],[1533873600,27661.760900000001],[1533960000,27661.760900000001],[1534046400,27661.760900000001],[1534132800,27661.760900000001],[1534219200,27661.760900000001],[1534305600,27661.760900000001],[1534392000,27661.760900000001],[1534478400,27661.760900000001],[1534564800,27661.760900000001],[1534651200,27661.760900000001],[1534737600,27661.760900000001],[1534824000,27661.760900000001],[1534910400,27661.760900000001],[1534996800,27661.760900000001],[1535083200,27661.760900000001],[1535169600,27661.760900000001],[1535256000,27661.760900000001],[1535342400,27661.760900000001],[1535428800,27661.760900000001],[1535515200,27661.760900000001],[1535601600,27661.760900000001],[1535688000,27661.760900000001],[1535774400,27661.760900000001],[1535860800,27661.760900000001],[1535947200,27661.760900000001],[1536033600,27661.760900000001],[1536120000,27661.760900000001],[1536206400,27661.760900000001],[1536292800,27661.760900000001],[1536379200,27661.760900000001],[1536465600,27661.760900000001],[1536552000,27661.760900000001],[1536638400,27661.760900000001],[1536724800,27661.760900000001],[1536811200,27661.760900000001],[1536897600,27661.760900000001],[1536984000,27661.760900000001],[1537070400,27661.760900000001],[1537156800,27661.760900000001],[1537243200,27661.760900000001],[1537329600,27661.760900000001],[1537416000,27661.760900000001],[1537502400,27661.760900000001],[1537588800,27661.760900000001],[1537675200,27661.760900000001],[1537761600,27661.760900000001],[1537848000,27661.760900000001],[1537934400,27661.760900000001],[1538020800,27661.760900000001],[1538107200,27661.760900000001],[1538193600,27661.760900000001],[1538280000,27661.760900000001],[1538366400,27661.760900000001],[1538452800,27661.760900000001],[1538539200,27661.760900000001],[1538625600,27661.760900000001],[1538712000,27661.760900000001],[1538798400,27661.760900000001],[1538884800,27661.760900000001],[1538971200,27661.760900000001],[1539057600,27661.760900000001],[1539144000,27661.760900000001],[1539230400,27661.760900000001],[1539316800,27661.760900000001],[1539403200,27661.760900000001],[1539489600,27661.760900000001],[1539576000,27661.760900000001],[1539662400,27661.760900000001],[1539748800,27661.760900000001],[1539835200,27661.760900000001],[1539921600,27661.760900000001],[1540008000,27661.760900000001],[1540094400,27661.760900000001],[1540180800,27661.760900000001],[1540267200,27661.760900000001],[1540353600,27661.760900000001],[1540440000,27661.760900000001],[1540526400,27661.760900000001],[1540612800,27661.760900000001],[1540699200,27661.760900000001],[1540785600,27661.760900000001],[1540872000,27661.760900000001],[1540958400,27661.760900000001],[1541044800,27661.760900000001],[1541131200,27661.760900000001],[1541217600,27661.760900000001],[1541304000,27661.760900000001],[1541394000,27661.760900000001],[1541480400,27661.760900000001],[1541566800,27661.760900000001],[1541653200,27661.760900000001],[1541739600,27661.760900000001],[1541826000,27661.760900000001],[1541912400,27661.760900000001],[1541998800,27661.760900000001],[1542085200,27661.760900000001],[1542171600,27661.760900000001],[1542258000,27661.760900000001],[1542344400,27661.760900000001],[1542430800,27661.760900000001],[1542517200,27661.760900000001],[1542603600,27661.760900000001],[1542690000,27661.760900000001],[1542776400,27661.760900000001],[1542862800,27661.760900000001],[1542949200,27661.760900000001],[1543035600,27661.760900000001],[1543122000,27661.760900000001],[1543208400,27661.760900000001],[1543294800,27661.760900000001],[1543381200,27661.760900000001],[1543467600,27661.760900000001],[1543554000,27661.760900000001],[1543640400,27661.760900000001],[1543726800,27661.760900000001],[1543813200,27661.760900000001],[1543899600,27661.760900000001],[1543986000,27661.760900000001],[1544072400,27661.760900000001],[1544158800,27661.760900000001],[1544245200,27661.760900000001],[1544331600,27661.760900000001],[1544418000,27661.760900000001],[1544504400,27661.760900000001],[1544590800,27661.760900000001],[1544677200,27661.760900000001],[1544763600,27661.760900000001],[1544850000,27661.760900000001],[1544936400,27661.760900000001],[1545022800,27661.760900000001],[1545109200,27661.760900000001],[1545195600,27661.760900000001],[1545282000,27661.760900000001],[1545368400,27661.760900000001],[1545454800,27661.760900000001],[1545541200,27661.760900000001],[1545627600,27661.760900000001],[1545714000,27661.760900000001],[1545800400,27661.760900000001],[1545886800,27661.760900000001],[1545973200,27661.760900000001],[1546059600,27661.760900000001],[1546146000,27661.760900000001],[1546232400,27661.760900000001],[1546318800,27661.760900000001],[1546405200,27661.760900000001],[1546491600,27661.760900000001],[1546578000,27661.760900000001],[1546664400,27661.760900000001],[1546750800,27661.760900000001],[1546837200,27661.760900000001],[1546923600,27661.760900000001],[1547010000,27661.760900000001],[1547096400,27661.760900000001],[1547182800,27661.760900000001],[1547269200,27661.760900000001],[1547355600,27661.760900000001],[1547442000,27661.760900000001],[1547528400,27661.760900000001],[1547614800,27661.760900000001],[1547701200,27661.760900000001],[1547787600,27661.760900000001],[1547874000,27661.760900000001],[1547960400,27661.760900000001],[1548046800,27661.760900000001],[1548133200,27661.760900000001],[1548219600,27661.760900000001],[1548306000,27661.760900000001],[1548392400,27661.760900000001],[1548478800,27661.760900000001],[1548565200,27661.760900000001],[1548651600,27661.760900000001],[1548738000,27661.760900000001],[1548824400,27661.760900000001],[1548910800,27661.760900000001],[1548997200,27661.760900000001],[1549083600,27661.760900000001],[1549170000,27661.760900000001],[1549256400,27661.760900000001],[1549342800,27661.760900000001],[1549429200,27661.760900000001],[1549515600,27661.760900000001],[1549602000,27661.760900000001],[1549688400,27661.760900000001],[1549774800,27661.760900000001],[1549861200,27661.760900000001],[1549947600,27661.760900000001],[1550034000,27661.760900000001],[1550120400,27661.760900000001],[1550206800,27661.760900000001],[1550293200,27661.760900000001],[1550379600,27661.760900000001],[1550466000,27661.760900000001],[1550552400,27661.760900000001],[1550638800,27661.760900000001],[1550725200,27661.760900000001],[1550811600,27661.760900000001],[1550898000,27661.760900000001],[1550984400,27661.760900000001],[1551070800,27661.760900000001],[1551157200,27661.760900000001],[1551243600,27661.760900000001],[1551330000,27661.760900000001],[1551416400,27661.760900000001],[1551502800,27661.760900000001],[1551589200,27661.760900000001],[1551675600,27661.760900000001],[1551762000,27661.760900000001],[1551848400,27661.760900000001],[1551934800,27661.760900000001],[1552021200,27661.760900000001],[1552107600,27661.760900000001],[1552194000,27661.760900000001],[1552276800,27661.760900000001],[1552363200,27661.760900000001],[1552449600,27661.760900000001],[1552536000,27661.760900000001],[1552622400,27661.760900000001],[1552708800,27661.760900000001],[1552795200,27661.760900000001],[1552881600,27661.760900000001],[1552968000,27661.760900000001],[1553054400,27661.760900000001],[1553140800,27661.760900000001],[1553227200,27661.760900000001],[1553313600,27661.760900000001],[1553400000,27661.760900000001],[1553486400,27661.760900000001],[1553572800,27661.760900000001],[1553659200,27661.760900000001],[1553745600,27661.760900000001],[1553832000,27661.760900000001],[1553918400,27661.760900000001],[1554004800,27661.760900000001],[1554091200,27661.760900000001],[1554177600,27661.760900000001],[1554264000,27661.760900000001],[1554350400,27661.760900000001],[1554436800,27661.760900000001],[1554523200,27661.760900000001],[1554609600,27661.760900000001],[1554696000,27661.760900000001],[1554782400,27661.760900000001],[1554868800,27661.760900000001],[1554955200,27661.760900000001],[1555041600,27661.760900000001],[1555128000,27661.760900000001],[1555214400,27661.760900000001],[1555300800,27661.760900000001],[1555387200,27661.760900000001],[1555473600,27661.760900000001],[1555560000,27661.760900000001],[1555646400,27661.760900000001],[1555732800,27661.760900000001],[1555819200,27661.760900000001],[1555905600,27661.760900000001],[1555992000,27661.760900000001],[1556078400,27661.760900000001],[1556164800,27661.760900000001],[1556251200,27661.760900000001],[1556337600,27661.760900000001],[1556424000,27661.760900000001],[1556510400,27661.760900000001],[1556596800,27661.760900000001],[1556683200,27661.760900000001],[1556769600,27661.760900000001],[1556856000,27661.760900000001],[1556942400,27661.760900000001],[1557028800,27661.760900000001],[1557115200,27661.760900000001],[1557201600,27661.760900000001],[1557288000,27661.760900000001],[1557374400,27661.760900000001],[1557460800,27661.760900000001],[1557547200,27661.760900000001],[1557633600,27661.760900000001],[1557720000,27661.760900000001],[1557806400,27661.760900000001],[1557892800,27661.760900000001],[1557979200,27661.760900000001],[1558065600,27661.760900000001],[1558152000,27661.760900000001],[1558238400,27661.760900000001],[1558324800,27661.760900000001],[1558411200,27661.760900000001],[1558497600,27661.760900000001],[1558584000,27661.760900000001],[1558670400,27661.760900000001],[1558756800,27661.760900000001],[1558843200,27661.760900000001],[1558929600,27661.760900000001],[1559016000,27661.760900000001],[1559102400,27661.760900000001],[1559188800,27661.760900000001],[1559275200,27661.760900000001],[1559361600,27661.760900000001],[1559448000,27661.760900000001],[1559534400,27661.760900000001],[1559620800,27661.760900000001],[1559707200,27661.760900000001],[1559793600,27661.760900000001],[1559880000,27661.760900000001],[1559966400,27661.760900000001],[1560052800,27661.760900000001],[1560139200,27661.760900000001],[1560225600,27661.760900000001],[1560312000,27661.760900000001],[1560398400,27661.760900000001],[1560484800,27661.760900000001],[1560571200,27661.760900000001],[1560657600,27661.760900000001],[1560744000,27661.760900000001],[1560830400,27661.760900000001],[1560916800,27661.760900000001],[1561003200,27661.760900000001],[1561089600,27661.760900000001],[1561176000,27661.760900000001],[1561262400,27661.760900000001],[1561348800,27661.760900000001],[1561435200,27661.760900000001],[1561521600,27661.760900000001],[1561608000,27661.760900000001],[1561694400,27661.760900000001],[1561780800,27661.760900000001],[1561867200,27661.760900000001],[1561953600,27661.760900000001],[1562040000,27661.760900000001],[1562126400,27661.760900000001],[1562212800,27661.760900000001],[1562299200,27661.760900000001],[1562385600,27661.760900000001],[1562472000,27661.760900000001],[1562558400,27661.760900000001],[1562644800,27661.760900000001],[1562731200,27661.760900000001],[1562817600,27661.760900000001],[1562904000,27661.760900000001],[1562990400,27661.760900000001],[1563076800,27661.760900000001],[1563163200,27661.760900000001],[1563249600,27661.760900000001],[1563336000,27661.760900000001],[1563422400,27661.760900000001],[1563508800,27661.760900000001],[1563595200,27661.760900000001],[1563681600,27661.760900000001],[1563768000,27661.760900000001],[1563854400,27661.760900000001],[1563940800,27661.760900000001],[1564027200,27661.760900000001],[1564113600,27661.760900000001],[1564200000,27661.760900000001],[1564286400,27661.760900000001],[1564372800,27661.760900000001],[1564459200,27661.760900000001],[1564545600,27661.760900000001],[1564632000,27661.760900000001],[1564718400,27661.760900000001],[1564804800,27661.760900000001],[1564891200,27661.760900000001],[1564977600,27661.760900000001],[1565064000,27661.760900000001],[1565150400,27661.760900000001],[1565236800,27661.760900000001],[1565323200,27661.760900000001],[1565409600,27661.760900000001],[1565496000,27661.760900000001],[1565582400,27661.760900000001],[1565668800,27661.760900000001],[1565755200,27661.760900000001],[1565841600,27661.760900000001],[1565928000,27661.760900000001],[1566014400,27661.760900000001],[1566100800,27661.760900000001],[1566187200,27661.760900000001],[1566273600,27661.760900000001],[1566360000,27661.760900000001],[1566446400,27661.760900000001],[1566532800,27661.760900000001],[1566619200,27661.760900000001],[1566705600,27661.760900000001],[1566792000,27661.760900000001],[1566878400,27661.760900000001],[1566964800,27661.760900000001],[1567051200,27661.760900000001],[1567137600,27661.760900000001],[1567224000,27661.760900000001],[1567310400,27661.760900000001],[1567396800,27661.760900000001],[1567483200,27661.760900000001],[1567569600,27661.760900000001],[1567656000,27661.760900000001],[1567742400,27661.760900000001],[1567828800,27661.760900000001],[1567915200,27661.760900000001],[1568001600,27661.760900000001],[1568088000,27661.760900000001],[1568174400,27661.760900000001],[1568260800,27661.760900000001],[1568347200,27661.760900000001],[1568433600,27661.760900000001],[1568520000,27661.760900000001],[1568606400,27661.760900000001],[1568692800,27661.760900000001],[1568779200,27661.760900000001],[1568865600,27661.760900000001],[1568952000,27661.760900000001],[1569038400,27661.760900000001],[1569124800,27661.760900000001],[1569211200,27661.760900000001],[1569297600,27661.760900000001],[1569384000,27661.760900000001],[1569470400,27661.760900000001],[1569556800,27661.760900000001],[1569643200,27661.760900000001],[1569729600,27661.760900000001],[1569816000,27661.760900000001],[1569902400,27661.760900000001],[1569988800,27661.760900000001],[1570075200,27661.760900000001],[1570161600,27661.760900000001],[1570248000,27661.760900000001],[1570334400,27661.760900000001],[1570420800,27661.760900000001],[1570507200,27661.760900000001],[1570593600,27661.760900000001],[1570680000,27661.760900000001],[1570766400,27661.760900000001],[1570852800,27661.760900000001],[1570939200,27661.760900000001],[1571025600,27661.760900000001],[1571112000,27661.760900000001],[1571198400,27661.760900000001],[1571284800,27661.760900000001],[1571371200,27661.760900000001],[1571457600,27661.760900000001],[1571544000,27661.760900000001],[1571630400,27661.760900000001],[1571716800,27661.760900000001],[1571803200,27661.760900000001],[1571889600,27661.760900000001],[1571976000,27661.760900000001],[1572062400,27661.760900000001],[1572148800,27661.760900000001],[1572235200,27661.760900000001],[1572321600,27661.760900000001],[1572408000,27661.760900000001],[1572494400,27661.760900000001],[1572580800,27661.760900000001],[1572667200,27661.760900000001],[1572753600,27661.760900000001],[1572843600,27661.760900000001],[1572930000,27661.760900000001],[1573016400,27661.760900000001],[1573102800,27661.760900000001],[1573189200,27661.760900000001],[1573275600,27661.760900000001],[1573362000,27661.760900000001],[1573448400,27661.760900000001],[1573534800,27661.760900000001],[1573621200,27661.760900000001],[1573707600,27661.760900000001],[1573794000,27661.760900000001],[1573880400,27661.760900000001],[1573966800,27661.760900000001],[1574053200,27661.760900000001],[1574139600,27661.760900000001],[1574226000,27661.760900000001],[1574312400,27661.760900000001],[1574398800,27661.760900000001],[1574485200,27661.760900000001],[1574571600,27661.760900000001],[1574658000,27661.760900000001],[1574744400,27661.760900000001],[1574830800,27661.760900000001],[1574917200,27661.760900000001],[1575003600,27661.760900000001],[1575090000,27661.760900000001],[1575176400,27661.760900000001],[1575262800,27661.760900000001],[1575349200,27661.760900000001],[1575435600,27661.760900000001],[1575522000,27661.760900000001],[1575608400,27661.760900000001],[1575694800,27661.760900000001],[1575781200,27661.760900000001],[1575867600,27661.760900000001],[1575954000,27661.760900000001],[1576040400,27661.760900000001],[1576126800,27661.760900000001],[1576213200,27661.760900000001],[1576299600,27661.760900000001],[1576386000,27661.760900000001],[1576472400,27661.760900000001],[1576558800,27661.760900000001],[1576645200,27661.760900000001],[1576731600,27661.760900000001],[1576818000,27661.760900000001],[1576904400,27661.760900000001],[1576990800,27661.760900000001],[1577077200,27661.760900000001],[1577163600,27661.760900000001],[1577250000,27661.760900000001],[1577336400,27661.760900000001],[1577422800,27661.760900000001],[1577509200,27661.760900000001],[1577595600,27661.760900000001],[1577682000,27661.760900000001],[1577768400,27661.760900000001],[1577854800,27661.760900000001],[1577941200,27661.760900000001],[1578027600,27661.760900000001],[1578114000,27661.760900000001],[1578200400,27661.760900000001],[1578286800,27661.760900000001],[1578373200,27661.760900000001],[1578459600,27661.760900000001],[1578546000,27661.760900000001],[1578632400,27661.760900000001],[1578718800,27661.760900000001],[1578805200,27661.760900000001],[1578891600,27661.760900000001],[1578978000,27661.760900000001],[1579064400,27661.760900000001],[1579150800,27661.760900000001],[1579237200,27661.760900000001],[1579323600,27661.760900000001],[1579410000,27661.760900000001],[1579496400,27661.760900000001],[1579582800,27661.760900000001],[1579669200,27661.760900000001],[1579755600,27661.760900000001],[1579842000,27661.760900000001],[1579928400,27661.760900000001],[1580014800,27661.760900000001],[1580101200,27661.760900000001],[1580187600,27661.760900000001],[1580274000,27661.760900000001],[1580360400,27661.760900000001],[1580446800,27661.760900000001],[1580533200,27661.760900000001],[1580619600,27661.760900000001],[1580706000,27661.760900000001],[1580792400,27661.760900000001],[1580878800,27661.760900000001],[1580965200,27661.760900000001],[1581051600,27661.760900000001],[1581138000,27661.760900000001],[1581224400,27661.760900000001],[1581310800,27661.760900000001],[1581397200,27661.760900000001],[1581483600,27661.760900000001],[1581570000,27661.760900000001],[1581656400,27661.760900000001],[1581742800,27661.760900000001],[1581829200,27661.760900000001],[1581915600,27661.760900000001],[1582002000,27661.760900000001],[1582088400,27661.760900000001],[1582174800,27661.760900000001],[1582261200,27661.760900000001],[1582347600,27661.760900000001],[1582434000,27661.760900000001],[1582520400,27661.760900000001],[1582606800,27661.760900000001],[1582693200,27661.760900000001],[1582779600,27661.760900000001],[1582866000,27661.760900000001],[1582952400,27661.760900000001],[1583038800,27661.760900000001],[1583125200,27661.760900000001],[1583211600,27661.760900000001],[1583298000,27661.760900000001],[1583384400,27661.760900000001],[1583470800,27661.760900000001],[1583557200,27661.760900000001],[1583643600,27661.760900000001],[1583726400,27661.760900000001],[1583812800,27661.760900000001],[1583899200,27661.760900000001],[1583985600,27661.760900000001],[1584072000,27661.760900000001],[1584158400,27661.760900000001],[1584244800,27661.760900000001],[1584331200,27661.760900000001],[1584417600,27661.760900000001],[1584504000,27661.760900000001],[1584590400,27661.760900000001],[1584676800,27661.760900000001],[1584763200,27661.760900000001],[1584849600,27661.760900000001],[1584936000,27661.760900000001],[1585022400,27661.760900000001],[1585108800,27661.760900000001],[1585195200,27661.760900000001],[1585281600,27661.760900000001],[1585368000,27661.760900000001],[1585454400,27661.760900000001],[1585540800,27661.760900000001],[1585627200,27661.760900000001],[1585713600,27661.760900000001],[1585800000,27661.760900000001],[1585886400,27661.760900000001],[1585972800,27661.760900000001],[1586059200,27661.760900000001],[1586145600,27661.760900000001],[1586232000,27661.760900000001],[1586318400,27661.760900000001],[1586404800,27661.760900000001],[1586491200,27661.760900000001],[1586577600,27661.760900000001],[1586664000,27661.760900000001],[1586750400,27661.760900000001],[1586836800,27661.760900000001],[1586923200,27661.760900000001],[1587009600,27661.760900000001],[1587096000,27661.760900000001],[1587182400,27661.760900000001],[1587268800,27661.760900000001],[1587355200,27661.760900000001],[1587441600,27661.760900000001],[1587528000,27661.760900000001],[1587614400,27661.760900000001],[1587700800,27661.760900000001],[1587787200,27661.760900000001],[1587873600,27661.760900000001],[1587960000,27661.760900000001],[1588046400,27661.760900000001],[1588132800,27661.760900000001],[1588219200,27661.760900000001],[1588305600,27661.760900000001],[1588392000,34413.040300000001],[1588478400,34413.040300000001],[1588564800,34413.040300000001],[1619841600,34413.040300000001],[1619928000,34413.040300000001],[1620014400,34413.040300000001],[1620100800,39202.839800000002],[1620187200,39202.839800000002],[1620273600,39202.839800000002],[1620360000,39202.839800000002],[1620446400,39202.839800000002],[1620532800,39202.839800000002],[1620619200,39202.839800000002],[1620705600,39202.839800000002],[1620792000,39202.839800000002],[1620878400,39202.839800000002],[1620964800,39202.839800000002],[1621051200,39202.839800000002],[1621137600,39202.839800000002],[1621224000,39202.839800000002],[1621310400,39202.839800000002],[1621396800,39202.839800000002],[1621483200,39202.839800000002],[1621569600,39202.839800000002],[1621656000,39202.839800000002],[1621742400,39202.839800000002],[1621828800,39202.839800000002],[1621915200,39202.839800000002],[1622001600,39202.839800000002],[1622088000,39202.839800000002],[1622174400,39202.839800000002],[1622260800,39202.839800000002],[1622347200,39202.839800000002],[1622433600,39202.839800000002],[1622520000,39202.839800000002],[1622606400,39202.839800000002],[1622692800,39202.839800000002],[1622779200,39202.839800000002],[1622865600,39202.839800000002],[1622952000,39202.839800000002],[1623038400,39202.839800000002],[1623124800,39202.839800000002],[1623211200,39202.839800000002],[1623297600,39202.839800000002],[1623384000,39202.839800000002],[1623470400,39202.839800000002],[1623556800,39202.839800000002],[1623643200,39202.839800000002],[1623729600,39202.839800000002],[1623816000,39202.839800000002],[1623902400,39202.839800000002],[1623988800,39202.839800000002],[1624075200,39202.839800000002],[1624161600,39202.839800000002],[1624248000,39202.839800000002],[1624334400,39202.839800000002],[1624420800,39202.839800000002],[1624507200,39202.839800000002],[1624593600,39202.839800000002],[1624680000,39202.839800000002],[1624766400,39202.839800000002],[1624852800,39202.839800000002],[1624939200,39202.839800000002],[1625025600,39202.839800000002],[1625112000,39202.839800000002],[1625198400,39202.839800000002],[1625284800,39202.839800000002],[1625371200,39202.839800000002],[1625457600,39202.839800000002],[1625544000,39202.839800000002],[1625630400,39202.839800000002],[1625716800,39202.839800000002],[1625803200,39202.839800000002],[1625889600,39202.839800000002],[1625976000,39202.839800000002],[1626062400,39202.839800000002],[1626148800,39202.839800000002],[1626235200,39202.839800000002],[1626321600,39202.839800000002],[1626408000,39202.839800000002],[1626494400,39202.839800000002],[1626580800,39202.839800000002],[1626667200,39202.839800000002],[1626753600,39202.839800000002],[1626840000,39202.839800000002],[1626926400,39202.839800000002],[1627012800,39202.839800000002],[1627099200,39202.839800000002],[1627185600,39202.839800000002],[1627272000,39202.839800000002],[1627358400,39202.839800000002],[1627444800,39202.839800000002],[1627531200,39202.839800000002],[1627617600,39202.839800000002],[1627704000,39202.839800000002],[1627790400,39202.839800000002],[1627876800,39202.839800000002],[1627963200,39202.839800000002],[1628049600,39202.839800000002],[1628136000,39202.839800000002],[1628222400,39202.839800000002],[1628308800,39202.839800000002],[1628395200,39202.839800000002],[1628481600,39202.839800000002],[1628568000,39202.839800000002],[1628654400,39202.839800000002],[1628740800,39202.839800000002],[1628827200,39202.839800000002],[1628913600,39202.839800000002],[1629000000,39202.839800000002],[1629086400,39202.839800000002],[1629172800,39202.839800000002],[1629259200,39202.839800000002],[1629345600,39202.839800000002],[1629432000,39202.839800000002],[1629518400,39202.839800000002],[1629604800,39202.839800000002],[1629691200,39202.839800000002],[1629777600,39202.839800000002],[1629864000,39202.839800000002],[1629950400,39202.839800000002],[1630036800,39202.839800000002],[1630123200,39202.839800000002],[1630209600,39202.839800000002],[1630296000,39202.839800000002],[1630382400,39202.839800000002],[1630468800,39202.839800000002],[1630555200,39202.839800000002],[1630641600,39202.839800000002],[1630728000,39202.839800000002],[1630814400,39202.839800000002],[1630900800,39202.839800000002],[1630987200,39202.839800000002],[1631073600,39202.839800000002],[1631160000,39202.839800000002],[1631246400,39202.839800000002],[1631332800,39202.839800000002],[1631419200,39202.839800000002],[1631505600,39202.839800000002],[1631592000,39202.839800000002],[1631678400,39202.839800000002],[1631764800,39202.839800000002],[1631851200,39202.839800000002],[1631937600,39202.839800000002],[1632024000,39202.839800000002],[1632110400,39202.839800000002],[1632196800,39202.839800000002],[1632283200,39202.839800000002],[1632369600,39202.839800000002],[1632456000,39202.839800000002],[1632542400,39202.839800000002],[1632628800,39202.839800000002],[1632715200,39202.839800000002],[1632801600,39202.839800000002],[1632888000,39202.839800000002],[1632974400,39202.839800000002],[1633060800,39202.839800000002],[1633147200,39202.839800000002],[1633233600,39202.839800000002],[1633320000,39202.839800000002],[1633406400,39202.839800000002],[1633492800,39202.839800000002],[1633579200,39202.839800000002],[1633665600,39202.839800000002],[1633752000,39202.839800000002],[1633838400,39202.839800000002],[1633924800,39202.839800000002],[1634011200,39202.839800000002],[1634097600,39202.839800000002],[1634184000,39202.839800000002],[1634270400,39202.839800000002],[1634356800,39202.839800000002],[1634443200,39202.839800000002],[1634529600,39202.839800000002],[1634616000,39202.839800000002],[1634702400,39202.839800000002],[1634788800,39202.839800000002],[1634875200,39202.839800000002],[1634961600,39202.839800000002],[1635048000,39202.839800000002],[1635134400,39202.839800000002],[1635220800,39202.839800000002],[1635307200,39202.839800000002],[1635393600,39202.839800000002],[1635480000,39202.839800000002],[1635566400,39202.839800000002],[1635652800,39202.839800000002],[1635739200,39202.839800000002],[1635825600,39202.839800000002],[1635912000,39202.839800000002],[1635998400,39202.839800000002],[1636084800,39202.839800000002],[1636171200,39202.839800000002],[1636257600,39202.839800000002],[1636347600,39202.839800000002],[1636434000,39202.839800000002],[1636520400,39202.839800000002],[1636606800,39202.839800000002],[1636693200,39202.839800000002],[1636779600,39202.839800000002],[1636866000,39202.839800000002],[1636952400,39202.839800000002],[1637038800,39202.839800000002],[1637125200,39202.839800000002],[1637211600,39202.839800000002],[1637298000,39202.839800000002],[1637384400,39202.839800000002],[1637470800,39202.839800000002],[1637557200,39202.839800000002],[1637643600,39202.839800000002],[1637730000,39202.839800000002],[1637816400,39202.839800000002],[1637902800,39202.839800000002],[1637989200,39202.839800000002],[1638075600,39202.839800000002],[1638162000,39202.839800000002],[1638248400,39202.839800000002],[1638334800,39202.839800000002],[1638421200,39202.839800000002],[1638507600,39202.839800000002],[1638594000,39202.839800000002],[1638680400,39202.839800000002],[1638766800,39202.839800000002],[1638853200,39202.839800000002],[1638939600,39202.839800000002],[1639026000,39202.839800000002],[1639112400,39202.839800000002],[1639198800,39202.839800000002],[1639285200,39202.839800000002],[1639371600,39202.839800000002],[1639458000,39202.839800000002],[1639544400,39202.839800000002],[1639630800,39202.839800000002],[1639717200,39202.839800000002],[1639803600,39202.839800000002],[1639890000,39202.839800000002],[1639976400,39202.839800000002],[1640062800,39202.839800000002],[1640149200,39202.839800000002],[1640235600,39202.839800000002],[1640322000,39202.839800000002],[1640408400,39202.839800000002],[1640494800,39202.839800000002],[1640581200,39202.839800000002],[1640667600,39202.839800000002],[1640754000,39202.839800000002],[1640840400,39202.839800000002],[1640926800,39202.839800000002],[1641013200,39202.839800000002],[1641099600,39202.839800000002],[1641186000,39202.839800000002],[1641272400,39202.839800000002],[1641358800,39202.839800000002],[1641445200,39202.839800000002],[1641531600,39202.839800000002],[1641618000,39202.839800000002],[1641704400,39202.839800000002],[1641790800,39202.839800000002],[1641877200,39202.839800000002],[1641963600,39202.839800000002],[1642050000,39202.839800000002],[1642136400,39202.839800000002],[1642222800,39202.839800000002],[1642309200,39202.839800000002],[1642395600,39202.839800000002],[1642482000,39202.839800000002],[1642568400,39202.839800000002],[1642654800,39202.839800000002],[1642741200,39202.839800000002],[1642827600,39202.839800000002],[1642914000,39202.839800000002],[1643000400,39202.839800000002],[1643086800,39202.839800000002],[1643173200,39202.839800000002],[1643259600,39202.839800000002],[1643346000,39202.839800000002],[1643432400,39202.839800000002],[1643518800,39202.839800000002],[1643605200,39202.839800000002],[1643691600,39202.839800000002],[1643778000,39202.839800000002],[1643864400,39202.839800000002],[1643950800,39202.839800000002],[1644037200,39202.839800000002],[1644123600,39202.839800000002],[1644210000,39202.839800000002],[1644296400,39202.839800000002],[1644382800,39202.839800000002],[1644469200,39202.839800000002],[1644555600,39202.839800000002],[1644642000,39202.839800000002],[1644728400,39202.839800000002],[1644814800,39202.839800000002],[1644901200,39202.839800000002],[1644987600,39202.839800000002],[1645074000,39202.839800000002],[1645160400,39202.839800000002],[1645246800,39202.839800000002],[1645333200,39202.839800000002],[1645419600,39202.839800000002],[1645506000,39202.839800000002],[1645592400,39202.839800000002],[1645678800,39202.839800000002],[1645765200,39202.839800000002],[1645851600,39202.839800000002],[1645938000,39202.839800000002],[1646024400,39202.839800000002],[1646110800,39202.839800000002],[1646197200,39202.839800000002],[1646283600,39202.839800000002],[1646370000,39202.839800000002],[1646456400,39202.839800000002],[1646542800,39202.839800000002],[1646629200,39202.839800000002],[1646715600,39202.839800000002],[1646802000,39202.839800000002],[1646888400,39202.839800000002],[1646974800,39202.839800000002],[1647061200,39202.839800000002],[1647147600,39202.839800000002],[1647230400,39202.839800000002],[1647316800,39202.839800000002],[1647403200,39202.839800000002],[1647489600,39202.839800000002],[1647576000,39202.839800000002],[1647662400,39202.839800000002],[1647748800,39202.839800000002],[1647835200,39202.839800000002],[1647921600,39202.839800000002],[1648008000,39202.839800000002],[1648094400,39202.839800000002],[1648180800,39202.839800000002],[1648267200,39202.839800000002],[1648353600,39202.839800000002],[1648440000,39202.839800000002],[1648526400,39202.839800000002],[1648612800,39202.839800000002],[1648699200,39202.839800000002],[1648785600,39202.839800000002],[1648872000,39202.839800000002],[1648958400,39202.839800000002],[1649044800,39202.839800000002],[1649131200,39202.839800000002],[1649217600,39202.839800000002],[1649304000,39202.839800000002],[1649390400,39202.839800000002],[1649476800,39202.839800000002],[1649563200,39202.839800000002],[1649649600,39202.839800000002],[1649736000,39202.839800000002],[1649822400,39202.839800000002],[1649908800,39202.839800000002],[1649995200,39202.839800000002],[1650081600,39202.839800000002],[1650168000,39202.839800000002],[1650254400,39202.839800000002],[1650340800,39202.839800000002],[1650427200,39202.839800000002],[1650513600,39202.839800000002],[1650600000,39202.839800000002],[1650686400,39202.839800000002],[1650772800,39202.839800000002],[1650859200,39202.839800000002],[1650945600,39202.839800000002],[1651032000,39202.839800000002],[1651118400,39202.839800000002],[1651204800,39202.839800000002],[1651291200,39202.839800000002],[1651377600,39202.839800000002],[1651464000,39202.839800000002],[1651550400,40504.496299999999],[1651636800,40504.496299999999],[1651723200,40504.496299999999],[1651809600,40504.496299999999],[1651896000,40504.496299999999],[1651982400,40504.496299999999],[1652068800,40504.496299999999],[1652155200,40504.496299999999],[1652241600,40504.496299999999],[1652328000,40504.496299999999],[1652414400,40504.496299999999],[1652500800,40504.496299999999],[1652587200,40504.496299999999],[1652673600,40504.496299999999],[1652760000,40504.496299999999],[1652846400,40504.496299999999],[1652932800,40504.496299999999],[1653019200,40504.496299999999],[1653105600,40504.496299999999],[1653192000,40504.496299999999],[1653278400,40504.496299999999],[1653364800,40504.496299999999],[1653451200,40504.496299999999],[1653537600,40504.496299999999],[1653624000,40504.496299999999],[1653710400,40504.496299999999],[1653796800,40504.496299999999],[1653883200,40504.496299999999],[1653969600,40504.496299999999],[1654056000,40504.496299999999],[1654142400,40504.496299999999],[1654228800,40504.496299999999],[1654315200,40504.496299999999],[1654401600,40504.496299999999],[1654488000,40504.496299999999],[1654574400,40504.496299999999],[1654660800,40504.496299999999],[1654747200,40504.496299999999],[1654833600,40504.496299999999],[1654920000,40504.496299999999],[1655006400,40504.496299999999],[1655092800,40504.496299999999],[1655179200,40504.496299999999],[1655265600,40504.496299999999],[1655352000,40504.496299999999],[1655438400,40504.496299999999],[1655524800,40504.496299999999],[1655611200,40504.496299999999],[1655697600,40504.496299999999],[1655784000,40504.496299999999],[1655870400,40504.496299999999],[1655956800,40504.496299999999],[1656043200,40504.496299999999],[1656129600,40504.496299999999],[1656216000,40504.496299999999],[1656302400,40504.496299999999],[1656388800,40504.496299999999],[1656475200,40504.496299999999],[1656561600,40504.496299999999],[1656648000,40504.496299999999],[1656734400,40504.496299999999],[1656820800,40504.496299999999],[1656907200,40504.496299999999],[1656993600,40504.496299999999],[1657080000,40504.496299999999],[1657166400,40504.496299999999],[1657252800,40504.496299999999],[1657339200,40504.496299999999],[1657425600,40504.496299999999],[1657512000,40504.496299999999],[1657598400,40504.496299999999],[1657684800,40504.496299999999],[1657771200,40504.496299999999],[1657857600,40504.496299999999],[1657944000,40504.496299999999],[1658030400,40504.496299999999],[1658116800,40504.496299999999],[1658203200,40504.496299999999],[1658289600,40504.496299999999],[1658376000,40504.496299999999],[1658462400,40504.496299999999],[1658548800,40504.496299999999],[1658635200,40504.496299999999],[1658721600,40504.496299999999],[1658808000,40504.496299999999],[1658894400,40504.496299999999],[1658980800,40504.496299999999],[1659067200,40504.496299999999],[1659153600,40504.496299999999],[1659240000,40504.496299999999],[1659326400,40504.496299999999],[1659412800,40504.496299999999],[1659499200,40504.496299999999],[1659585600,40504.496299999999],[1659672000,40504.496299999999],[1659758400,40504.496299999999],[1659844800,40504.496299999999],[1659931200,40504.496299999999],[1660017600,40504.496299999999],[1660104000,40504.496299999999],[1660190400,40504.496299999999],[1660276800,40504.496299999999],[1660363200,40504.496299999999],[1660449600,40504.496299999999],[1660536000,40504.496299999999],[1660622400,40504.496299999999],[1660708800,40504.496299999999],[1660795200,40504.496299999999],[1660881600,40504.496299999999],[1660968000,40504.496299999999],[1661054400,40504.496299999999],[1661140800,40504.496299999999],[1661227200,40504.496299999999],[1661313600,40504.496299999999],[1661400000,40504.496299999999],[1661486400,40504.496299999999],[1661572800,40504.496299999999],[1661659200,40504.496299999999],[1661745600,40504.496299999999],[1661832000,40504.496299999999],[1661918400,40504.496299999999],[1662004800,40504.496299999999],[1662091200,40504.496299999999],[1662177600,40504.496299999999],[1662264000,40504.496299999999],[1662350400,40504.496299999999],[1662436800,40504.496299999999],[1662523200,40504.496299999999],[1662609600,40504.496299999999],[1662696000,40504.496299999999],[1662782400,40504.496299999999],[1662868800,40504.496299999999],[1662955200,40504.496299999999],[1663041600,40504.496299999999],[1663128000,40504.496299999999],[1663214400,40504.496299999999],[1663300800,40504.496299999999],[1663387200,40504.496299999999],[1663473600,40504.496299999999],[1663560000,40504.496299999999],[1663646400,40504.496299999999],[1663732800,40504.496299999999],[1663819200,40504.496299999999],[1663905600,40504.496299999999],[1663992000,40504.496299999999],[1664078400,40504.496299999999],[1664164800,40504.496299999999],[1664251200,40504.496299999999],[1664337600,40504.496299999999],[1664424000,40504.496299999999],[1664510400,40504.496299999999],[1664596800,40504.496299999999],[1664683200,40504.496299999999],[1664769600,40504.496299999999],[1664856000,40504.496299999999],[1664942400,40504.496299999999],[1665028800,40504.496299999999],[1665115200,40504.496299999999],[1665201600,40504.496299999999],[1665288000,40504.496299999999],[1665374400,40504.496299999999],[1665460800,40504.496299999999],[1665547200,40504.496299999999],[1665633600,40504.496299999999],[1665720000,40504.496299999999],[1665806400,40504.496299999999],[1665892800,40504.496299999999],[1665979200,40504.496299999999],[1666065600,40504.496299999999],[1666152000,40504.496299999999],[1666238400,40504.496299999999],[1666324800,40504.496299999999],[1666411200,40504.496299999999],[1666497600,40504.496299999999],[1666584000,40504.496299999999],[1666670400,40504.496299999999],[1666756800,40504.496299999999],[1666843200,40504.496299999999],[1666929600,40504.496299999999],[1667016000,40504.496299999999],[1667102400,40504.496299999999],[1667188800,40504.496299999999],[1667275200,40504.496299999999],[1667361600,40504.496299999999],[1667448000,40504.496299999999],[1667534400,40504.496299999999],[1667620800,40504.496299999999],[1667707200,40504.496299999999],[1667797200,40504.496299999999],[1667883600,40504.496299999999],[1667970000,40504.496299999999],[1668056400,40504.496299999999],[1668142800,40504.496299999999],[1668229200,40504.496299999999],[1668315600,40504.496299999999],[1668402000,40504.496299999999],[1668488400,40504.496299999999],[1668574800,40504.496299999999],[1668661200,40504.496299999999],[1668747600,40504.496299999999],[1668834000,40504.496299999999],[1668920400,40504.496299999999],[1669006800,40504.496299999999],[1669093200,40504.496299999999],[1669179600,40504.496299999999],[1669266000,40504.496299999999],[1669352400,40504.496299999999],[1669438800,40504.496299999999],[1669525200,40504.496299999999],[1669611600,40504.496299999999],[1669698000,40504.496299999999],[1669784400,40504.496299999999],[1669870800,40504.496299999999],[1669957200,40504.496299999999],[1670043600,40504.496299999999],[1670130000,40504.496299999999],[1670216400,40504.496299999999],[1670302800,40504.496299999999],[1670389200,40504.496299999999],[1670475600,40504.496299999999],[1670562000,40504.496299999999],[1670648400,40504.496299999999],[1670734800,40504.496299999999],[1670821200,40504.496299999999],[1670907600,40504.496299999999],[1670994000,40504.496299999999],[1671080400,40504.496299999999],[1671166800,40504.496299999999],[1671253200,40504.496299999999],[1671339600,40504.496299999999],[1671426000,40504.496299999999],[1671512400,40504.496299999999],[1671598800,40504.496299999999],[1671685200,40504.496299999999],[1671771600,40504.496299999999],[1671858000,40504.496299999999],[1671944400,40504.496299999999],[1672030800,40504.496299999999],[1672117200,40504.496299999999],[1672203600,40504.496299999999],[1672290000,40504.496299999999],[1672376400,40504.496299999999],[1672462800,40504.496299999999],[1672549200,40504.496299999999],[1672635600,40504.496299999999],[1672722000,40504.496299999999],[1672808400,40504.496299999999],[1672894800,40504.496299999999],[1672981200,40504.496299999999],[1673067600,40504.496299999999],[1673154000,40504.496299999999],[1673240400,40504.496299999999],[1673326800,40504.496299999999],[1673413200,40504.496299999999],[1673499600,40504.496299999999],[1673586000,40504.496299999999],[1673672400,40504.496299999999],[1673758800,40504.496299999999],[1673845200,40504.496299999999],[1673931600,40504.496299999999],[1674018000,40504.496299999999],[1674104400,40504.496299999999],[1674190800,40504.496299999999],[1674277200,40504.496299999999],[1674363600,40504.496299999999],[1674450000,40504.496299999999],[1674536400,40504.496299999999],[1674622800,40504.496299999999],[1674709200,40504.496299999999],[1674795600,40504.496299999999],[1674882000,40504.496299999999],[1674968400,40504.496299999999],[1675054800,40504.496299999999],[1675141200,40504.496299999999],[1675227600,40504.496299999999],[1675314000,40504.496299999999],[1675400400,40504.496299999999],[1675486800,40504.496299999999],[1675573200,40504.496299999999],[1675659600,40504.496299999999],[1675746000,40504.496299999999],[1675832400,40504.496299999999],[1675918800,40504.496299999999],[1676005200,40504.496299999999],[1676091600,40504.496299999999],[1676178000,40504.496299999999],[1676264400,40504.496299999999],[1676350800,40504.496299999999],[1676437200,40504.496299999999],[1676523600,40504.496299999999],[1676610000,40504.496299999999],[1676696400,40504.496299999999],[1676782800,40504.496299999999],[1676869200,40504.496299999999],[1676955600,40504.496299999999],[1677042000,40504.496299999999],[1677128400,40504.496299999999],[1677214800,40504.496299999999],[1677301200,40504.496299999999],[1677387600,40504.496299999999],[1677474000,40504.496299999999],[1677560400,40504.496299999999],[1677646800,40504.496299999999],[1677733200,40504.496299999999],[1677819600,40504.496299999999],[1677906000,40504.496299999999],[1677992400,40504.496299999999],[1678078800,40504.496299999999],[1678165200,40504.496299999999],[1678251600,40504.496299999999],[1678338000,40504.496299999999],[1678424400,40504.496299999999],[1678510800,40504.496299999999],[1678597200,40504.496299999999],[1678680000,40504.496299999999],[1678766400,40504.496299999999],[1678852800,40504.496299999999],[1678939200,40504.496299999999],[1679025600,40504.496299999999],[1679112000,40504.496299999999],[1679198400,40504.496299999999],[1679284800,40504.496299999999],[1679371200,40504.496299999999],[1679457600,40504.496299999999],[1679544000,40504.496299999999],[1679630400,40504.496299999999],[1679716800,40504.496299999999],[1679803200,40504.496299999999],[1679889600,40504.496299999999],[1679976000,40504.496299999999],[1680062400,40504.496299999999],[1680148800,40504.496299999999],[1680235200,40504.496299999999],[1680321600,40504.496299999999],[1680408000,40504.496299999999],[1680494400,40504.496299999999],[1680580800,40504.496299999999],[1680667200,40504.496299999999],[1680753600,40504.496299999999],[1680840000,40504.496299999999],[1680926400,40504.496299999999],[1681012800,40504.496299999999],[1681099200,40504.496299999999],[1681185600,40504.496299999999],[1681272000,40504.496299999999],[1681358400,40504.496299999999],[1681444800,40504.496299999999],[1681531200,40504.496299999999],[1681617600,40504.496299999999],[1681704000,40504.496299999999],[1681790400,40504.496299999999],[1681876800,40504.496299999999],[1681963200,40504.496299999999],[1682049600,40504.496299999999],[1682136000,40504.496299999999],[1682222400,40504.496299999999],[1682308800,40504.496299999999],[1682395200,40504.496299999999],[1682481600,40504.496299999999],[1682568000,40504.496299999999],[1682654400,40504.496299999999],[1682740800,40504.496299999999],[1682827200,40504.496299999999],[1682913600,40504.496299999999],[1683000000,46874.067799999997],[1746072000,46874.067799999997],[1746158400,51554.126300000004],[1746244800,51554.126300000004],[1746331200,51554.126300000004],[1746417600,51554.126300000004],[1746504000,51554.126300000004],[1746590400,51554.126300000004],[1746676800,51554.126300000004],[1746763200,51554.126300000004],[1746849600,51554.126300000004],[1746936000,51554.126300000004],[1747022400,51554.126300000004],[1747108800,51554.126300000004],[1747195200,51554.126300000004],[1747281600,51554.126300000004],[1747368000,51554.126300000004],[1747454400,51554.126300000004],[1747540800,51554.126300000004],[1747627200,51554.126300000004],[1747713600,51554.126300000004],[1747800000,51554.126300000004],[1747886400,51554.126300000004],[1747972800,51554.126300000004],[1748059200,51554.126300000004],[1748145600,51554.126300000004],[1748232000,51554.126300000004],[1748318400,51554.126300000004],[1748404800,51554.126300000004],[1748491200,51554.126300000004],[1748577600,51554.126300000004],[1748664000,51554.126300000004],[1748750400,51554.126300000004],[1748836800,51554.126300000004],[1748923200,51554.126300000004],[1749009600,51554.126300000004],[1749096000,51554.126300000004],[1749182400,51554.126300000004],[1749268800,51554.126300000004],[1749355200,51554.126300000004],[1749441600,51554.126300000004],[1749528000,51554.126300000004],[1749614400,51554.126300000004],[1749700800,51554.126300000004],[1749787200,51554.126300000004],[1749873600,51554.126300000004],[1749960000,51554.126300000004],[1750046400,51554.126300000004],[1750132800,51554.126300000004],[1750219200,51554.126300000004],[1750305600,51554.126300000004],[1750392000,51554.126300000004],[1750478400,51554.126300000004],[1750564800,51554.126300000004],[1750651200,51554.126300000004],[1750737600,51554.126300000004],[1750824000,51554.126300000004],[1750910400,51554.126300000004],[1750996800,51554.126300000004],[1751083200,51554.126300000004],[1751169600,51554.126300000004],[1751256000,51554.126300000004],[1751342400,51554.126300000004],[1751428800,51554.126300000004],[1751515200,51554.126300000004],[1751601600,51554.126300000004],[1751688000,51554.126300000004],[1751774400,51554.126300000004],[1751860800,51554.126300000004],[1751947200,51554.126300000004],[1752033600,51554.126300000004],[1752120000,51554.126300000004],[1752206400,51554.126300000004],[1752292800,51554.126300000004],[1752379200,51554.126300000004],[1752465600,51554.126300000004],[1752552000,51554.126300000004],[1752638400,51554.126300000004],[1752724800,51554.126300000004],[1752811200,51554.126300000004],[1752897600,51554.126300000004],[1752984000,51554.126300000004],[1753070400,51554.126300000004],[1753156800,51554.126300000004],[1753243200,51554.126300000004],[1753329600,51554.126300000004],[1753416000,51554.126300000004],[1753502400,51554.126300000004],[1753588800,51554.126300000004],[1753675200,51554.126300000004],[1753761600,51554.126300000004],[1753848000,51554.126300000004],[1753934400,51554.126300000004],[1754020800,51554.126300000004],[1754107200,51554.126300000004],[1754193600,51554.126300000004],[1754280000,51554.126300000004],[1754366400,51554.126300000004],[1754452800,51554.126300000004],[1754539200,51554.126300000004],[1754625600,51554.126300000004],[1754712000,51554.126300000004],[1754798400,51554.126300000004],[1754884800,51554.126300000004],[1754971200,51554.126300000004],[1755057600,51554.126300000004],[1755144000,51554.126300000004],[1755230400,51554.126300000004],[1755316800,51554.126300000004],[1755403200,51554.126300000004],[1755489600,51554.126300000004],[1755576000,51554.126300000004],[1755662400,51554.126300000004],[1755748800,51554.126300000004],[1755835200,51554.126300000004],[1755921600,51554.126300000004],[1756008000,51554.126300000004],[1756094400,51554.126300000004],[1756180800,51554.126300000004],[1756267200,51554.126300000004],[1756353600,51554.126300000004],[1756440000,51554.126300000004],[1756526400,51554.126300000004],[1756612800,51554.126300000004],[1756699200,51554.126300000004],[1756785600,51554.126300000004],[1756872000,51554.126300000004],[1756958400,51554.126300000004],[1757044800,51554.126300000004],[1757131200,51554.126300000004],[1757217600,51554.126300000004],[1757304000,51554.126300000004],[1757390400,51554.126300000004],[1757476800,51554.126300000004],[1757563200,51554.126300000004],[1757649600,51554.126300000004],[1757736000,51554.126300000004],[1757822400,51554.126300000004],[1757908800,51554.126300000004],[1757995200,51554.126300000004],[1758081600,51554.126300000004],[1758168000,51554.126300000004],[1758254400,51554.126300000004],[1758340800,51554.126300000004],[1758427200,51554.126300000004],[1758513600,51554.126300000004],[1758600000,51554.126300000004],[1758686400,51554.126300000004],[1758772800,51554.126300000004],[1758859200,51554.126300000004],[1758945600,51554.126300000004],[1759032000,51554.126300000004],[1759118400,51554.126300000004],[1759204800,51554.126300000004],[1759291200,51554.126300000004],[1759377600,51554.126300000004],[1759464000,51554.126300000004],[1759550400,51554.126300000004],[1759636800,51554.126300000004],[1759723200,51554.126300000004],[1759809600,51554.126300000004],[1759896000,51554.126300000004],[1759982400,51554.126300000004],[1760068800,51554.126300000004],[1760155200,51554.126300000004],[1760241600,51554.126300000004],[1760328000,51554.126300000004],[1760414400,51554.126300000004],[1760500800,51554.126300000004],[1760587200,51554.126300000004],[1760673600,51554.126300000004],[1760760000,51554.126300000004],[1760846400,51554.126300000004],[1760932800,51554.126300000004],[1761019200,51554.126300000004],[1761105600,51554.126300000004],[1761192000,51554.126300000004],[1761278400,51554.126300000004],[1761364800,51554.126300000004],[1761451200,51554.126300000004],[1761537600,51554.126300000004],[1761624000,51554.126300000004],[1761710400,51554.126300000004],[1761796800,51554.126300000004],[1761883200,51554.126300000004],[1761969600,51554.126300000004],[1762056000,51554.126300000004],[1762146000,51554.126300000004],[1762232400,51554.126300000004],[1762318800,51554.126300000004],[1762405200,51554.126300000004],[1762491600,51554.126300000004],[1762578000,51554.126300000004],[1762664400,51554.126300000004],[1762750800,51554.126300000004],[1762837200,51554.126300000004],[1762923600,51554.126300000004],[1763010000,51554.126300000004],[1763096400,51554.126300000004],[1763182800,51554.126300000004],[1763269200,51554.126300000004],[1763355600,51554.126300000004],[1763442000,51554.126300000004],[1763528400,51554.126300000004],[1763614800,51554.126300000004],[1763701200,51554.126300000004],[1763787600,51554.126300000004],[1763874000,51554.126300000004],[1763960400,51554.126300000004],[1764046800,51554.126300000004],[1764133200,51554.126300000004],[1764219600,51554.126300000004],[1764306000,51554.126300000004],[1764392400,51554.126300000004],[1764478800,51554.126300000004],[1764565200,51554.126300000004],[1764651600,51554.126300000004],[1764738000,51554.126300000004],[1764824400,51554.126300000004],[1764910800,51554.126300000004],[1764997200,51554.126300000004],[1765083600,51554.126300000004],[1765170000,51554.126300000004],[1765256400,51554.126300000004],[1765342800,51554.126300000004],[1765429200,51554.126300000004],[1765515600,51554.126300000004],[1765602000,51554.126300000004],[1765688400,51554.126300000004],[1765774800,51554.126300000004],[1765861200,51554.126300000004],[1765947600,51554.126300000004],[1766034000,51554.126300000004],[1766120400,51554.126300000004],[1766206800,51554.126300000004],[1766293200,51554.126300000004],[1766379600,51554.126300000004],[1766466000,51554.126300000004],[1766552400,51554.126300000004],[1766638800,51554.126300000004],[1766725200,51554.126300000004],[1766811600,51554.126300000004],[1766898000,51554.126300000004],[1766984400,51554.126300000004],[1767070800,51554.126300000004],[1767157200,51554.126300000004],[1767243600,51554.126300000004],[1767330000,51554.126300000004],[1767416400,51554.126300000004],[1767502800,51554.126300000004],[1767589200,51554.126300000004],[1767675600,51554.126300000004],[1767762000,51554.126300000004],[1767848400,51554.126300000004],[1767934800,51554.126300000004],[1768021200,51554.126300000004],[1768107600,51554.126300000004],[1768194000,51554.126300000004],[1768280400,51554.126300000004],[1768366800,51554.126300000004],[1768453200,51554.126300000004],[1768539600,51554.126300000004],[1768626000,51554.126300000004],[1768712400,51554.126300000004],[1768798800,51554.126300000004],[1768885200,51554.126300000004],[1768971600,51554.126300000004],[1769058000,51554.126300000004],[1769144400,51554.126300000004],[1769230800,51554.126300000004],[1769317200,51554.126300000004],[1769403600,51554.126300000004],[1769490000,51554.126300000004],[1769576400,51554.126300000004],[1769662800,51554.126300000004],[1769749200,51554.126300000004],[1769835600,51554.126300000004],[1769922000,51554.126300000004],[1770008400,51554.126300000004],[1770094800,51554.126300000004],[1770181200,51554.126300000004],[1770267600,51554.126300000004],[1770354000,51554.126300000004],[1770440400,51554.126300000004],[1770526800,51554.126300000004],[1770613200,51554.126300000004],[1770699600,51554.126300000004],[1770786000,51554.126300000004],[1770872400,51554.126300000004],[1770958800,51554.126300000004],[1771045200,51554.126300000004],[1771131600,51554.126300000004],[1771218000,51554.126300000004],[1771304400,51554.126300000004],[1771390800,51554.126300000004],[1771477200,51554.126300000004],[1771563600,51554.126300000004],[1771650000,51554.126300000004],[1771736400,51554.126300000004],[1771822800,51554.126300000004],[1771909200,51554.126300000004],[1771995600,51554.126300000004],[1772082000,51554.126300000004],[1772168400,51554.126300000004],[1772254800,51554.126300000004],[1772341200,51554.126300000004],[1772427600,51554.126300000004],[1772514000,51554.126300000004],[1772600400,51554.126300000004],[1772686800,51554.126300000004],[1772773200,51554.126300000004],[1772859600,51554.126300000004],[1772946000,51554.126300000004],[1773028800,51554.126300000004],[1773115200,51554.126300000004],[1773201600,51554.126300000004],[1773288000,51554.126300000004],[1773374400,51554.126300000004],[1773460800,51554.126300000004],[1773547200,51554.126300000004],[1773633600,51554.126300000004],[1773720000,51554.126300000004],[1773806400,51554.126300000004],[1773892800,51554.126300000004],[1773979200,51554.126300000004],[1774065600,51554.126300000004],[1774152000,51554.126300000004],[1774238400,51554.126300000004],[1774324800,51554.126300000004],[1774411200,51554.126300000004],[1774497600,51554.126300000004],[1774584000,51554.126300000004],[1774670400,51554.126300000004],[1774756800,51554.126300000004],[1774843200,51554.126300000004],[1774929600,51554.126300000004],[1775016000,51554.126300000004],[1775102400,51554.126300000004],[1775188800,51554.126300000004],[1775275200,51554.126300000004],[1775361600,51554.126300000004],[1775448000,51554.126300000004],[1775534400,51554.126300000004],[1775620800,51554.126300000004],[1775707200,51554.126300000004],[1775793600,51554.126300000004],[1775880000,51554.126300000004],[1775966400,51554.126300000004],[1776052800,51554.126300000004],[1776139200,51554.126300000004],[1776225600,51554.126300000004],[1776312000,51554.126300000004],[1776398400,51554.126300000004],[1776484800,51554.126300000004],[1776571200,51554.126300000004],[1776657600,51554.126300000004],[1776744000,51554.126300000004],[1776830400,51554.126300000004],[1776916800,51554.126300000004],[1777003200,51554.126300000004],[1777089600,51554.126300000004],[1777176000,51554.126300000004],[1777262400,51554.126300000004],[1777348800,51554.126300000004],[1777435200,51554.126300000004],[1777521600,51554.126300000004],[1777608000,51554.126300000004],[1777694400,55059.890200000002],[1777780800,55059.890200000002],[1777867200,55059.890200000002],[1777953600,55059.890200000002],[1778040000,55059.890200000002],[1778126400,55059.890200000002],[1778212800,55059.890200000002],[1778299200,55059.890200000002],[1778385600,55059.890200000002],[1778472000,55059.890200000002],[1778558400,55059.890200000002],[1778644800,55059.890200000002],[1778731200,55059.890200000002],[1778817600,55059.890200000002],[1778904000,55059.890200000002],[1778990400,55059.890200000002],[1779076800,55059.890200000002],[1779163200,55059.890200000002],[1779249600,55059.890200000002],[1779336000,55059.890200000002],[1779422400,55059.890200000002],[1779508800,55059.890200000002],[1779595200,55059.890200000002],[1779681600,55059.890200000002],[1779768000,55059.890200000002],[1779854400,55059.890200000002],[1779940800,55059.890200000002],[1780027200,55059.890200000002],[1780113600,55059.890200000002],[1780200000,55059.890200000002],[1780286400,55059.890200000002],[1780372800,55059.890200000002],[1780459200,55059.890200000002],[1780545600,55059.890200000002],[1780632000,55059.890200000002],[1780718400,55059.890200000002],[1780804800,55059.890200000002],[1780891200,55059.890200000002],[1780977600,55059.890200000002],[1781064000,55059.890200000002],[1781150400,55059.890200000002],[1781236800,55059.890200000002],[1781323200,55059.890200000002],[1781409600,55059.890200000002],[1781496000,55059.890200000002],[1781582400,55059.890200000002],[1781668800,55059.890200000002],[1781755200,55059.890200000002],[1781841600,55059.890200000002],[1781928000,55059.890200000002],[1782014400,55059.890200000002],[1782100800,55059.890200000002],[1782187200,55059.890200000002],[1782273600,55059.890200000002],[1782360000,55059.890200000002],[1782446400,55059.890200000002],[1782532800,55059.890200000002],[1782619200,55059.890200000002],[1782705600,55059.890200000002],[1782792000,55059.890200000002],[1782878400,55059.890200000002],[1782964800,55059.890200000002],[1783051200,55059.890200000002],[1783137600,55059.890200000002],[1783224000,55059.890200000002],[1783310400,55059.890200000002],[1783396800,55059.890200000002],[1783483200,55059.890200000002],[1783569600,55059.890200000002],[1783656000,55059.890200000002],[1783742400,55059.890200000002],[1783828800,55059.890200000002],[1783915200,55059.890200000002],[1784001600,55059.890200000002],[1784088000,55059.890200000002],[1784174400,55059.890200000002],[1784260800,55059.890200000002],[1784347200,55059.890200000002],[1784433600,55059.890200000002],[1784520000,55059.890200000002],[1784606400,55059.890200000002],[1784692800,55059.890200000002],[1784779200,55059.890200000002],[1784865600,55059.890200000002],[1784952000,55059.890200000002],[1785038400,55059.890200000002],[1785124800,55059.890200000002],[1785211200,55059.890200000002],[1785297600,55059.890200000002],[1785384000,55059.890200000002],[1785470400,55059.890200000002],[1785556800,55059.890200000002],[1785643200,55059.890200000002],[1785729600,55059.890200000002],[1785816000,55059.890200000002],[1785902400,55059.890200000002],[1785988800,55059.890200000002],[1786075200,55059.890200000002],[1786161600,55059.890200000002],[1786248000,55059.890200000002],[1786334400,55059.890200000002],[1786420800,55059.890200000002],[1786507200,55059.890200000002],[1786593600,55059.890200000002],[1786680000,55059.890200000002],[1786766400,55059.890200000002],[1786852800,55059.890200000002],[1786939200,55059.890200000002],[1787025600,55059.890200000002],[1787112000,55059.890200000002],[1787198400,55059.890200000002],[1787284800,55059.890200000002],[1787371200,55059.890200000002],[1787457600,55059.890200000002],[1787544000,55059.890200000002],[1787630400,55059.890200000002],[1787716800,55059.890200000002],[1787803200,55059.890200000002],[1787889600,55059.890200000002],[1787976000,55059.890200000002],[1788062400,55059.890200000002],[1788148800,55059.890200000002],[1788235200,55059.890200000002],[1788321600,55059.890200000002],[1788408000,55059.890200000002],[1788494400,55059.890200000002],[1788580800,55059.890200000002],[1788667200,55059.890200000002],[1788753600,55059.890200000002],[1788840000,55059.890200000002],[1788926400,55059.890200000002],[1789012800,55059.890200000002],[1789099200,55059.890200000002],[1789185600,55059.890200000002],[1789272000,55059.890200000002],[1789358400,55059.890200000002],[1789444800,55059.890200000002],[1789531200,55059.890200000002],[1789617600,55059.890200000002],[1789704000,55059.890200000002],[1789790400,55059.890200000002],[1789876800,55059.890200000002],[1789963200,55059.890200000002],[1790049600,55059.890200000002],[1790136000,55059.890200000002],[1790222400,55059.890200000002],[1790308800,55059.890200000002],[1790395200,55059.890200000002],[1790481600,55059.890200000002],[1790568000,55059.890200000002],[1790654400,55059.890200000002],[1790740800,55059.890200000002],[1790827200,55059.890200000002],[1790913600,55059.890200000002],[1791000000,55059.890200000002]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7915.6602999999996],[1209787200,7915.6602999999996],[1209873600,7915.6602999999996],[1209960000,7915.6602999999996],[1210046400,7915.6602999999996],[1210132800,7915.6602999999996],[1210219200,7915.6602999999996],[1210305600,7915.6602999999996],[1210392000,7915.6602999999996],[1210478400,7915.6602999999996],[1210564800,7915.6602999999996],[1210651200,7915.6602999999996],[1210737600,7915.6602999999996],[1210824000,7915.6602999999996],[1210910400,7915.6602999999996],[1210996800,7915.6602999999996],[1211083200,7915.6602999999996],[1211169600,7915.6602999999996],[1211256000,7915.6602999999996],[1211342400,7915.6602999999996],[1211428800,7915.6602999999996],[1211515200,7915.6602999999996],[1211601600,7915.6602999999996],[1211688000,7915.6602999999996],[1211774400,7915.6602999999996],[1211860800,7915.6602999999996],[1211947200,7915.6602999999996],[1212033600,7915.6602999999996],[1212120000,7915.6602999999996],[1212206400,7915.6602999999996],[1212292800,7915.6602999999996],[1212379200,7915.6602999999996],[1212465600,7915.6602999999996],[1212552000,7915.6602999999996],[1212638400,7915.6602999999996],[1212724800,7915.6602999999996],[1212811200,7915.6602999999996],[1212897600,7915.6602999999996],[1212984000,7915.6602999999996],[1213070400,7915.6602999999996],[1213156800,7915.6602999999996],[1213243200,7915.6602999999996],[1213329600,7915.6602999999996],[1213416000,7915.6602999999996],[1213502400,7915.6602999999996],[1213588800,7915.6602999999996],[1213675200,7915.6602999999996],[1213761600,7915.6602999999996],[1213848000,7915.6602999999996],[1213934400,7915.6602999999996],[1214020800,7915.6602999999996],[1214107200,7915.6602999999996],[1214193600,7915.6602999999996],[1214280000,7915.6602999999996],[1214366400,7915.6602999999996],[1214452800,7915.6602999999996],[1214539200,7915.6602999999996],[1214625600,7915.6602999999996],[1214712000,7915.6602999999996],[1214798400,7915.6602999999996],[1214884800,7915.6602999999996],[1214971200,7915.6602999999996],[1215057600,7915.6602999999996],[1215144000,7915.6602999999996],[1215230400,7915.6602999999996],[1215316800,7915.6602999999996],[1215403200,7915.6602999999996],[1215489600,7915.6602999999996],[1215576000,7915.6602999999996],[1215662400,7915.6602999999996],[1215748800,7915.6602999999996],[1215835200,7915.6602999999996],[1215921600,7915.6602999999996],[1216008000,7915.6602999999996],[1216094400,7915.6602999999996],[1216180800,7915.6602999999996],[1216267200,7915.6602999999996],[1216353600,7915.6602999999996],[1216440000,7915.6602999999996],[1216526400,7915.6602999999996],[1216612800,7915.6602999999996],[1216699200,7915.6602999999996],[1216785600,7915.6602999999996],[1216872000,7915.6602999999996],[1216958400,7915.6602999999996],[1217044800,7915.6602999999996],[1217131200,7915.6602999999996],[1217217600,7915.6602999999996],[1217304000,7915.6602999999996],[1217390400,7915.6602999999996],[1217476800,7915.6602999999996],[1217563200,7915.6602999999996],[1217649600,7915.6602999999996],[1217736000,7915.6602999999996],[1217822400,7915.6602999999996],[1217908800,7915.6602999999996],[1217995200,7915.6602999999996],[1218081600,7915.6602999999996],[1218168000,7915.6602999999996],[1218254400,7915.6602999999996],[1218340800,7915.6602999999996],[1218427200,7915.6602999999996],[1218513600,7915.6602999999996],[1218600000,7915.6602999999996],[1218686400,7915.6602999999996],[1218772800,7915.6602999999996],[1218859200,7915.6602999999996],[1218945600,7915.6602999999996],[1219032000,7915.6602999999996],[1219118400,7915.6602999999996],[1219204800,7915.6602999999996],[1219291200,7915.6602999999996],[1219377600,7915.6602999999996],[1219464000,7915.6602999999996],[1219550400,7915.6602999999996],[1219636800,7915.6602999999996],[1219723200,7915.6602999999996],[1219809600,7915.6602999999996],[1219896000,7915.6602999999996],[1219982400,7915.6602999999996],[1220068800,7915.6602999999996],[1220155200,7915.6602999999996],[1220241600,7915.6602999999996],[1220328000,7915.6602999999996],[1220414400,7915.6602999999996],[1220500800,7915.6602999999996],[1220587200,7915.6602999999996],[1220673600,7915.6602999999996],[1220760000,7915.6602999999996],[1220846400,7915.6602999999996],[1220932800,7915.6602999999996],[1221019200,7915.6602999999996],[1221105600,7915.6602999999996],[1221192000,7915.6602999999996],[1221278400,7915.6602999999996],[1221364800,7915.6602999999996],[1221451200,7915.6602999999996],[1221537600,7915.6602999999996],[1221624000,7915.6602999999996],[1221710400,7915.6602999999996],[1221796800,7915.6602999999996],[1221883200,7915.6602999999996],[1221969600,7915.6602999999996],[1222056000,7915.6602999999996],[1222142400,7915.6602999999996],[1222228800,7915.6602999999996],[1222315200,7915.6602999999996],[1222401600,7915.6602999999996],[1222488000,7915.6602999999996],[1222574400,7915.6602999999996],[1222660800,7915.6602999999996],[1222747200,7915.6602999999996],[1222833600,7915.6602999999996],[1222920000,7915.6602999999996],[1223006400,7915.6602999999996],[1223092800,7915.6602999999996],[1223179200,7915.6602999999996],[1223265600,7915.6602999999996],[1223352000,7915.6602999999996],[1223438400,7915.6602999999996],[1223524800,7915.6602999999996],[1223611200,7915.6602999999996],[1223697600,7915.6602999999996],[1223784000,7915.6602999999996],[1223870400,7915.6602999999996],[1223956800,7915.6602999999996],[1224043200,7915.6602999999996],[1224129600,7915.6602999999996],[1224216000,7915.6602999999996],[1224302400,7915.6602999999996],[1224388800,7915.6602999999996],[1224475200,7915.6602999999996],[1224561600,7915.6602999999996],[1224648000,7915.6602999999996],[1224734400,7915.6602999999996],[1224820800,7915.6602999999996],[1224907200,7915.6602999999996],[1224993600,7915.6602999999996],[1225080000,7915.6602999999996],[1225166400,7915.6602999999996],[1225252800,7915.6602999999996],[1225339200,7915.6602999999996],[1225425600,7915.6602999999996],[1225512000,7915.6602999999996],[1225598400,7915.6602999999996],[1225688400,7915.6602999999996],[1225774800,7915.6602999999996],[1225861200,7915.6602999999996],[1225947600,7915.6602999999996],[1226034000,7915.6602999999996],[1226120400,7915.6602999999996],[1226206800,7915.6602999999996],[1226293200,7915.6602999999996],[1226379600,7915.6602999999996],[1226466000,7915.6602999999996],[1226552400,7915.6602999999996],[1226638800,7915.6602999999996],[1226725200,7915.6602999999996],[1226811600,7915.6602999999996],[1226898000,7915.6602999999996],[1226984400,7915.6602999999996],[1227070800,7915.6602999999996],[1227157200,7915.6602999999996],[1227243600,7915.6602999999996],[1227330000,7915.6602999999996],[1227416400,7915.6602999999996],[1227502800,7915.6602999999996],[1227589200,7915.6602999999996],[1227675600,7915.6602999999996],[1227762000,7915.6602999999996],[1227848400,7915.6602999999996],[1227934800,7915.6602999999996],[1228021200,7915.6602999999996],[1228107600,7915.6602999999996],[1228194000,7915.6602999999996],[1228280400,7915.6602999999996],[1228366800,7915.6602999999996],[1228453200,7915.6602999999996],[1228539600,7915.6602999999996],[1228626000,7915.6602999999996],[1228712400,7915.6602999999996],[1228798800,7915.6602999999996],[1228885200,7915.6602999999996],[1228971600,7915.6602999999996],[1229058000,7915.6602999999996],[1229144400,7915.6602999999996],[1229230800,7915.6602999999996],[1229317200,7915.6602999999996],[1229403600,7915.6602999999996],[1229490000,7915.6602999999996],[1229576400,7915.6602999999996],[1229662800,7915.6602999999996],[1229749200,7915.6602999999996],[1229835600,7915.6602999999996],[1229922000,7915.6602999999996],[1230008400,7915.6602999999996],[1230094800,7915.6602999999996],[1230181200,7915.6602999999996],[1230267600,7915.6602999999996],[1230354000,7915.6602999999996],[1230440400,7915.6602999999996],[1230526800,7915.6602999999996],[1230613200,7915.6602999999996],[1230699600,7915.6602999999996],[1230786000,7915.6602999999996],[1230872400,7915.6602999999996],[1230958800,7915.6602999999996],[1231045200,7915.6602999999996],[1231131600,7915.6602999999996],[1231218000,7915.6602999999996],[1231304400,7915.6602999999996],[1231390800,7915.6602999999996],[1231477200,7915.6602999999996],[1231563600,7915.6602999999996],[1231650000,7915.6602999999996],[1231736400,7915.6602999999996],[1231822800,7915.6602999999996],[1231909200,7915.6602999999996],[1231995600,7915.6602999999996],[1232082000,7915.6602999999996],[1232168400,7915.6602999999996],[1232254800,7915.6602999999996],[1232341200,7915.6602999999996],[1232427600,7915.6602999999996],[1232514000,7915.6602999999996],[1232600400,7915.6602999999996],[1232686800,7915.6602999999996],[1232773200,7915.6602999999996],[1232859600,7915.6602999999996],[1232946000,7915.6602999999996],[1233032400,7915.6602999999996],[1233118800,7915.6602999999996],[1233205200,7915.6602999999996],[1233291600,7915.6602999999996],[1233378000,7915.6602999999996],[1233464400,7915.6602999999996],[1233550800,7915.6602999999996],[1233637200,7915.6602999999996],[1233723600,7915.6602999999996],[1233810000,7915.6602999999996],[1233896400,7915.6602999999996],[1233982800,7915.6602999999996],[1234069200,7915.6602999999996],[1234155600,7915.6602999999996],[1234242000,7915.6602999999996],[1234328400,7915.6602999999996],[1234414800,7915.6602999999996],[1234501200,7915.6602999999996],[1234587600,7915.6602999999996],[1234674000,7915.6602999999996],[1234760400,7915.6602999999996],[1234846800,7915.6602999999996],[1234933200,7915.6602999999996],[1235019600,7915.6602999999996],[1235106000,7915.6602999999996],[1235192400,7915.6602999999996],[1235278800,7915.6602999999996],[1235365200,7915.6602999999996],[1235451600,7915.6602999999996],[1235538000,7915.6602999999996],[1235624400,7915.6602999999996],[1235710800,7915.6602999999996],[1235797200,7915.6602999999996],[1235883600,7915.6602999999996],[1235970000,7915.6602999999996],[1236056400,7915.6602999999996],[1236142800,7915.6602999999996],[1236229200,7915.6602999999996],[1236315600,7915.6602999999996],[1236402000,7915.6602999999996],[1236488400,7915.6602999999996],[1236571200,7915.6602999999996],[1236657600,7915.6602999999996],[1236744000,7915.6602999999996],[1236830400,7915.6602999999996],[1236916800,7915.6602999999996],[1237003200,7915.6602999999996],[1237089600,7915.6602999999996],[1237176000,7915.6602999999996],[1237262400,7915.6602999999996],[1237348800,7915.6602999999996],[1237435200,7915.6602999999996],[1237521600,7915.6602999999996],[1237608000,7915.6602999999996],[1237694400,7915.6602999999996],[1237780800,7915.6602999999996],[1237867200,7915.6602999999996],[1237953600,7915.6602999999996],[1238040000,7915.6602999999996],[1238126400,7915.6602999999996],[1238212800,7915.6602999999996],[1238299200,7915.6602999999996],[1238385600,7915.6602999999996],[1238472000,7915.6602999999996],[1238558400,7915.6602999999996],[1238644800,7915.6602999999996],[1238731200,7915.6602999999996],[1238817600,7915.6602999999996],[1238904000,7915.6602999999996],[1238990400,7915.6602999999996],[1239076800,7915.6602999999996],[1239163200,7915.6602999999996],[1239249600,7915.6602999999996],[1239336000,7915.6602999999996],[1239422400,7915.6602999999996],[1239508800,7915.6602999999996],[1239595200,7915.6602999999996],[1239681600,7915.6602999999996],[1239768000,7915.6602999999996],[1239854400,7915.6602999999996],[1239940800,7915.6602999999996],[1240027200,7915.6602999999996],[1240113600,7915.6602999999996],[1240200000,7915.6602999999996],[1240286400,7915.6602999999996],[1240372800,7915.6602999999996],[1240459200,7915.6602999999996],[1240545600,7915.6602999999996],[1240632000,7915.6602999999996],[1240718400,7915.6602999999996],[1240804800,7915.6602999999996],[1240891200,7915.6602999999996],[1240977600,7915.6602999999996],[1241064000,7915.6602999999996],[1241150400,7915.6602999999996],[1241236800,8918.3392000000003],[1241323200,8918.3392000000003],[1241409600,8918.3392000000003],[1241496000,8918.3392000000003],[1241582400,8918.3392000000003],[1241668800,8918.3392000000003],[1241755200,8918.3392000000003],[1241841600,8918.3392000000003],[1241928000,8918.3392000000003],[1242014400,8918.3392000000003],[1242100800,8918.3392000000003],[1242187200,8918.3392000000003],[1242273600,8918.3392000000003],[1242360000,8918.3392000000003],[1242446400,8918.3392000000003],[1242532800,8918.3392000000003],[1242619200,8918.3392000000003],[1242705600,8918.3392000000003],[1242792000,8918.3392000000003],[1242878400,8918.3392000000003],[1242964800,8918.3392000000003],[1243051200,8918.3392000000003],[1243137600,8918.3392000000003],[1243224000,8918.3392000000003],[1243310400,8918.3392000000003],[1243396800,8918.3392000000003],[1243483200,8918.3392000000003],[1243569600,8918.3392000000003],[1243656000,8918.3392000000003],[1243742400,8918.3392000000003],[1243828800,8918.3392000000003],[1243915200,8918.3392000000003],[1244001600,8918.3392000000003],[1244088000,8918.3392000000003],[1244174400,8918.3392000000003],[1244260800,8918.3392000000003],[1244347200,8918.3392000000003],[1244433600,8918.3392000000003],[1244520000,8918.3392000000003],[1244606400,8918.3392000000003],[1244692800,8918.3392000000003],[1244779200,8918.3392000000003],[1244865600,8918.3392000000003],[1244952000,8918.3392000000003],[1245038400,8918.3392000000003],[1245124800,8918.3392000000003],[1245211200,8918.3392000000003],[1245297600,8918.3392000000003],[1245384000,8918.3392000000003],[1245470400,8918.3392000000003],[1245556800,8918.3392000000003],[1245643200,8918.3392000000003],[1245729600,8918.3392000000003],[1245816000,8918.3392000000003],[1245902400,8918.3392000000003],[1245988800,8918.3392000000003],[1246075200,8918.3392000000003],[1246161600,8918.3392000000003],[1246248000,8918.3392000000003],[1246334400,8918.3392000000003],[1246420800,8918.3392000000003],[1246507200,8918.3392000000003],[1246593600,8918.3392000000003],[1246680000,8918.3392000000003],[1246766400,8918.3392000000003],[1246852800,8918.3392000000003],[1246939200,8918.3392000000003],[1247025600,8918.3392000000003],[1247112000,8918.3392000000003],[1247198400,8918.3392000000003],[1247284800,8918.3392000000003],[1247371200,8918.3392000000003],[1247457600,8918.3392000000003],[1247544000,8918.3392000000003],[1247630400,8918.3392000000003],[1247716800,8918.3392000000003],[1247803200,8918.3392000000003],[1247889600,8918.3392000000003],[1247976000,8918.3392000000003],[1248062400,8918.3392000000003],[1248148800,8918.3392000000003],[1248235200,8918.3392000000003],[1248321600,8918.3392000000003],[1248408000,8918.3392000000003],[1248494400,8918.3392000000003],[1248580800,8918.3392000000003],[1248667200,8918.3392000000003],[1248753600,8918.3392000000003],[1248840000,8918.3392000000003],[1248926400,8918.3392000000003],[1249012800,8918.3392000000003],[1249099200,8918.3392000000003],[1249185600,8918.3392000000003],[1249272000,8918.3392000000003],[1249358400,8918.3392000000003],[1249444800,8918.3392000000003],[1249531200,8918.3392000000003],[1249617600,8918.3392000000003],[1249704000,8918.3392000000003],[1249790400,8918.3392000000003],[1249876800,8918.3392000000003],[1249963200,8918.3392000000003],[1250049600,8918.3392000000003],[1250136000,8918.3392000000003],[1250222400,8918.3392000000003],[1250308800,8918.3392000000003],[1250395200,8918.3392000000003],[1250481600,8918.3392000000003],[1250568000,8918.3392000000003],[1250654400,8918.3392000000003],[1250740800,8918.3392000000003],[1250827200,8918.3392000000003],[1250913600,8918.3392000000003],[1251000000,8918.3392000000003],[1251086400,8918.3392000000003],[1251172800,8918.3392000000003],[1251259200,8918.3392000000003],[1251345600,8918.3392000000003],[1251432000,8918.3392000000003],[1251518400,8918.3392000000003],[1251604800,8918.3392000000003],[1251691200,8918.3392000000003],[1251777600,8918.3392000000003],[1251864000,8918.3392000000003],[1251950400,8918.3392000000003],[1252036800,8918.3392000000003],[1252123200,8918.3392000000003],[1252209600,8918.3392000000003],[1252296000,8918.3392000000003],[1252382400,8918.3392000000003],[1252468800,8918.3392000000003],[1252555200,8918.3392000000003],[1252641600,8918.3392000000003],[1252728000,8918.3392000000003],[1252814400,8918.3392000000003],[1252900800,8918.3392000000003],[1252987200,8918.3392000000003],[1253073600,8918.3392000000003],[1253160000,8918.3392000000003],[1253246400,8918.3392000000003],[1253332800,8918.3392000000003],[1253419200,8918.3392000000003],[1253505600,8918.3392000000003],[1253592000,8918.3392000000003],[1253678400,8918.3392000000003],[1253764800,8918.3392000000003],[1253851200,8918.3392000000003],[1253937600,8918.3392000000003],[1254024000,8918.3392000000003],[1254110400,8918.3392000000003],[1254196800,8918.3392000000003],[1254283200,8918.3392000000003],[1254369600,8918.3392000000003],[1254456000,8918.3392000000003],[1254542400,8918.3392000000003],[1254628800,8918.3392000000003],[1254715200,8918.3392000000003],[1254801600,8918.3392000000003],[1254888000,8918.3392000000003],[1254974400,8918.3392000000003],[1255060800,8918.3392000000003],[1255147200,8918.3392000000003],[1255233600,8918.3392000000003],[1255320000,8918.3392000000003],[1255406400,8918.3392000000003],[1255492800,8918.3392000000003],[1255579200,8918.3392000000003],[1255665600,8918.3392000000003],[1255752000,8918.3392000000003],[1255838400,8918.3392000000003],[1255924800,8918.3392000000003],[1256011200,8918.3392000000003],[1256097600,8918.3392000000003],[1256184000,8918.3392000000003],[1256270400,8918.3392000000003],[1256356800,8918.3392000000003],[1256443200,8918.3392000000003],[1256529600,8918.3392000000003],[1256616000,8918.3392000000003],[1256702400,8918.3392000000003],[1256788800,8918.3392000000003],[1256875200,8918.3392000000003],[1256961600,8918.3392000000003],[1257048000,8918.3392000000003],[1257138000,8918.3392000000003],[1257224400,8918.3392000000003],[1257310800,8918.3392000000003],[1257397200,8918.3392000000003],[1257483600,8918.3392000000003],[1257570000,8918.3392000000003],[1257656400,8918.3392000000003],[1257742800,8918.3392000000003],[1257829200,8918.3392000000003],[1257915600,8918.3392000000003],[1258002000,8918.3392000000003],[1258088400,8918.3392000000003],[1258174800,8918.3392000000003],[1258261200,8918.3392000000003],[1258347600,8918.3392000000003],[1258434000,8918.3392000000003],[1258520400,8918.3392000000003],[1258606800,8918.3392000000003],[1258693200,8918.3392000000003],[1258779600,8918.3392000000003],[1258866000,8918.3392000000003],[1258952400,8918.3392000000003],[1259038800,8918.3392000000003],[1259125200,8918.3392000000003],[1259211600,8918.3392000000003],[1259298000,8918.3392000000003],[1259384400,8918.3392000000003],[1259470800,8918.3392000000003],[1259557200,8918.3392000000003],[1259643600,8918.3392000000003],[1259730000,8918.3392000000003],[1259816400,8918.3392000000003],[1259902800,8918.3392000000003],[1259989200,8918.3392000000003],[1260075600,8918.3392000000003],[1260162000,8918.3392000000003],[1260248400,8918.3392000000003],[1260334800,8918.3392000000003],[1260421200,8918.3392000000003],[1260507600,8918.3392000000003],[1260594000,8918.3392000000003],[1260680400,8918.3392000000003],[1260766800,8918.3392000000003],[1260853200,8918.3392000000003],[1260939600,8918.3392000000003],[1261026000,8918.3392000000003],[1261112400,8918.3392000000003],[1261198800,8918.3392000000003],[1261285200,8918.3392000000003],[1261371600,8918.3392000000003],[1261458000,8918.3392000000003],[1261544400,8918.3392000000003],[1261630800,8918.3392000000003],[1261717200,8918.3392000000003],[1261803600,8918.3392000000003],[1261890000,8918.3392000000003],[1261976400,8918.3392000000003],[1262062800,8918.3392000000003],[1262149200,8918.3392000000003],[1262235600,8918.3392000000003],[1262322000,8918.3392000000003],[1262408400,8918.3392000000003],[1262494800,8918.3392000000003],[1262581200,8918.3392000000003],[1262667600,8918.3392000000003],[1262754000,8918.3392000000003],[1262840400,8918.3392000000003],[1262926800,8918.3392000000003],[1263013200,8918.3392000000003],[1263099600,8918.3392000000003],[1263186000,8918.3392000000003],[1263272400,8918.3392000000003],[1263358800,8918.3392000000003],[1263445200,8918.3392000000003],[1263531600,8918.3392000000003],[1263618000,8918.3392000000003],[1263704400,8918.3392000000003],[1263790800,8918.3392000000003],[1263877200,8918.3392000000003],[1263963600,8918.3392000000003],[1264050000,8918.3392000000003],[1264136400,8918.3392000000003],[1264222800,8918.3392000000003],[1264309200,8918.3392000000003],[1264395600,8918.3392000000003],[1264482000,8918.3392000000003],[1264568400,8918.3392000000003],[1264654800,8918.3392000000003],[1264741200,8918.3392000000003],[1264827600,8918.3392000000003],[1264914000,8918.3392000000003],[1265000400,8918.3392000000003],[1265086800,8918.3392000000003],[1265173200,8918.3392000000003],[1265259600,8918.3392000000003],[1265346000,8918.3392000000003],[1265432400,8918.3392000000003],[1265518800,8918.3392000000003],[1265605200,8918.3392000000003],[1265691600,8918.3392000000003],[1265778000,8918.3392000000003],[1265864400,8918.3392000000003],[1265950800,8918.3392000000003],[1266037200,8918.3392000000003],[1266123600,8918.3392000000003],[1266210000,8918.3392000000003],[1266296400,8918.3392000000003],[1266382800,8918.3392000000003],[1266469200,8918.3392000000003],[1266555600,8918.3392000000003],[1266642000,8918.3392000000003],[1266728400,8918.3392000000003],[1266814800,8918.3392000000003],[1266901200,8918.3392000000003],[1266987600,8918.3392000000003],[1267074000,8918.3392000000003],[1267160400,8918.3392000000003],[1267246800,8918.3392000000003],[1267333200,8918.3392000000003],[1267419600,8918.3392000000003],[1267506000,8918.3392000000003],[1267592400,8918.3392000000003],[1267678800,8918.3392000000003],[1267765200,8918.3392000000003],[1267851600,8918.3392000000003],[1267938000,8918.3392000000003],[1268024400,8918.3392000000003],[1268110800,8918.3392000000003],[1268197200,8918.3392000000003],[1268283600,8918.3392000000003],[1268370000,8918.3392000000003],[1268456400,8918.3392000000003],[1268542800,8918.3392000000003],[1268625600,8918.3392000000003],[1268712000,8918.3392000000003],[1268798400,8918.3392000000003],[1268884800,8918.3392000000003],[1268971200,8918.3392000000003],[1269057600,8918.3392000000003],[1269144000,8918.3392000000003],[1269230400,8918.3392000000003],[1269316800,8918.3392000000003],[1269403200,8918.3392000000003],[1269489600,8918.3392000000003],[1269576000,8918.3392000000003],[1269662400,8918.3392000000003],[1269748800,8918.3392000000003],[1269835200,8918.3392000000003],[1269921600,8918.3392000000003],[1270008000,8918.3392000000003],[1270094400,8918.3392000000003],[1270180800,8918.3392000000003],[1270267200,8918.3392000000003],[1270353600,8918.3392000000003],[1270440000,8918.3392000000003],[1270526400,8918.3392000000003],[1270612800,8918.3392000000003],[1270699200,8918.3392000000003],[1270785600,8918.3392000000003],[1270872000,8918.3392000000003],[1270958400,8918.3392000000003],[1271044800,8918.3392000000003],[1271131200,8918.3392000000003],[1271217600,8918.3392000000003],[1271304000,8918.3392000000003],[1271390400,8918.3392000000003],[1271476800,8918.3392000000003],[1271563200,8918.3392000000003],[1271649600,8918.3392000000003],[1271736000,8918.3392000000003],[1271822400,8918.3392000000003],[1271908800,8918.3392000000003],[1271995200,8918.3392000000003],[1272081600,8918.3392000000003],[1272168000,8918.3392000000003],[1272254400,8918.3392000000003],[1272340800,8918.3392000000003],[1272427200,8918.3392000000003],[1272513600,8918.3392000000003],[1272600000,8918.3392000000003],[1272686400,8918.3392000000003],[1272772800,8918.3392000000003],[1272859200,8918.3392000000003],[1272945600,11580.336300000001],[1273032000,11580.336300000001],[1273118400,11580.336300000001],[1273204800,11580.336300000001],[1273291200,11580.336300000001],[1273377600,11580.336300000001],[1273464000,11580.336300000001],[1273550400,11580.336300000001],[1273636800,11580.336300000001],[1273723200,11580.336300000001],[1273809600,11580.336300000001],[1273896000,11580.336300000001],[1273982400,11580.336300000001],[1274068800,11580.336300000001],[1274155200,11580.336300000001],[1274241600,11580.336300000001],[1274328000,11580.336300000001],[1274414400,11580.336300000001],[1274500800,11580.336300000001],[1274587200,11580.336300000001],[1274673600,11580.336300000001],[1274760000,11580.336300000001],[1274846400,11580.336300000001],[1274932800,11580.336300000001],[1275019200,11580.336300000001],[1275105600,11580.336300000001],[1275192000,11580.336300000001],[1275278400,11580.336300000001],[1275364800,11580.336300000001],[1275451200,11580.336300000001],[1275537600,11580.336300000001],[1275624000,11580.336300000001],[1275710400,11580.336300000001],[1275796800,11580.336300000001],[1275883200,11580.336300000001],[1275969600,11580.336300000001],[1276056000,11580.336300000001],[1276142400,11580.336300000001],[1276228800,11580.336300000001],[1276315200,11580.336300000001],[1276401600,11580.336300000001],[1276488000,11580.336300000001],[1276574400,11580.336300000001],[1276660800,11580.336300000001],[1276747200,11580.336300000001],[1276833600,11580.336300000001],[1276920000,11580.336300000001],[1277006400,11580.336300000001],[1277092800,11580.336300000001],[1277179200,11580.336300000001],[1277265600,11580.336300000001],[1277352000,11580.336300000001],[1277438400,11580.336300000001],[1277524800,11580.336300000001],[1277611200,11580.336300000001],[1277697600,11580.336300000001],[1277784000,11580.336300000001],[1277870400,11580.336300000001],[1277956800,11580.336300000001],[1278043200,11580.336300000001],[1278129600,11580.336300000001],[1278216000,11580.336300000001],[1278302400,11580.336300000001],[1278388800,11580.336300000001],[1278475200,11580.336300000001],[1278561600,11580.336300000001],[1278648000,11580.336300000001],[1278734400,11580.336300000001],[1278820800,11580.336300000001],[1278907200,11580.336300000001],[1278993600,11580.336300000001],[1279080000,11580.336300000001],[1279166400,11580.336300000001],[1279252800,11580.336300000001],[1279339200,11580.336300000001],[1279425600,11580.336300000001],[1279512000,11580.336300000001],[1279598400,11580.336300000001],[1279684800,11580.336300000001],[1279771200,11580.336300000001],[1279857600,11580.336300000001],[1279944000,11580.336300000001],[1280030400,11580.336300000001],[1280116800,11580.336300000001],[1280203200,11580.336300000001],[1280289600,11580.336300000001],[1280376000,11580.336300000001],[1280462400,11580.336300000001],[1280548800,11580.336300000001],[1280635200,11580.336300000001],[1280721600,11580.336300000001],[1280808000,11580.336300000001],[1280894400,11580.336300000001],[1280980800,11580.336300000001],[1281067200,11580.336300000001],[1281153600,11580.336300000001],[1281240000,11580.336300000001],[1281326400,11580.336300000001],[1281412800,11580.336300000001],[1281499200,11580.336300000001],[1281585600,11580.336300000001],[1281672000,11580.336300000001],[1281758400,11580.336300000001],[1281844800,11580.336300000001],[1281931200,11580.336300000001],[1282017600,11580.336300000001],[1282104000,11580.336300000001],[1282190400,11580.336300000001],[1282276800,11580.336300000001],[1282363200,11580.336300000001],[1282449600,11580.336300000001],[1282536000,11580.336300000001],[1282622400,11580.336300000001],[1282708800,11580.336300000001],[1282795200,11580.336300000001],[1282881600,11580.336300000001],[1282968000,11580.336300000001],[1283054400,11580.336300000001],[1283140800,11580.336300000001],[1283227200,11580.336300000001],[1283313600,11580.336300000001],[1283400000,11580.336300000001],[1283486400,11580.336300000001],[1283572800,11580.336300000001],[1283659200,11580.336300000001],[1283745600,11580.336300000001],[1283832000,11580.336300000001],[1283918400,11580.336300000001],[1284004800,11580.336300000001],[1284091200,11580.336300000001],[1284177600,11580.336300000001],[1284264000,11580.336300000001],[1284350400,11580.336300000001],[1284436800,11580.336300000001],[1284523200,11580.336300000001],[1284609600,11580.336300000001],[1284696000,11580.336300000001],[1284782400,11580.336300000001],[1284868800,11580.336300000001],[1284955200,11580.336300000001],[1285041600,11580.336300000001],[1285128000,11580.336300000001],[1285214400,11580.336300000001],[1285300800,11580.336300000001],[1285387200,11580.336300000001],[1285473600,11580.336300000001],[1285560000,11580.336300000001],[1285646400,11580.336300000001],[1285732800,11580.336300000001],[1285819200,11580.336300000001],[1285905600,11580.336300000001],[1285992000,11580.336300000001],[1286078400,11580.336300000001],[1286164800,11580.336300000001],[1286251200,11580.336300000001],[1286337600,11580.336300000001],[1286424000,11580.336300000001],[1286510400,11580.336300000001],[1286596800,11580.336300000001],[1286683200,11580.336300000001],[1286769600,11580.336300000001],[1286856000,11580.336300000001],[1286942400,11580.336300000001],[1287028800,11580.336300000001],[1287115200,11580.336300000001],[1287201600,11580.336300000001],[1287288000,11580.336300000001],[1287374400,11580.336300000001],[1287460800,11580.336300000001],[1287547200,11580.336300000001],[1287633600,11580.336300000001],[1287720000,11580.336300000001],[1287806400,11580.336300000001],[1287892800,11580.336300000001],[1287979200,11580.336300000001],[1288065600,11580.336300000001],[1288152000,11580.336300000001],[1288238400,11580.336300000001],[1288324800,11580.336300000001],[1288411200,11580.336300000001],[1288497600,11580.336300000001],[1288584000,11580.336300000001],[1288670400,11580.336300000001],[1288756800,11580.336300000001],[1288843200,11580.336300000001],[1288929600,11580.336300000001],[1289016000,11580.336300000001],[1289102400,11580.336300000001],[1289192400,11580.336300000001],[1289278800,11580.336300000001],[1289365200,11580.336300000001],[1289451600,11580.336300000001],[1289538000,11580.336300000001],[1289624400,11580.336300000001],[1289710800,11580.336300000001],[1289797200,11580.336300000001],[1289883600,11580.336300000001],[1289970000,11580.336300000001],[1290056400,11580.336300000001],[1290142800,11580.336300000001],[1290229200,11580.336300000001],[1290315600,11580.336300000001],[1290402000,11580.336300000001],[1290488400,11580.336300000001],[1290574800,11580.336300000001],[1290661200,11580.336300000001],[1290747600,11580.336300000001],[1290834000,11580.336300000001],[1290920400,11580.336300000001],[1291006800,11580.336300000001],[1291093200,11580.336300000001],[1291179600,11580.336300000001],[1291266000,11580.336300000001],[1291352400,11580.336300000001],[1291438800,11580.336300000001],[1291525200,11580.336300000001],[1291611600,11580.336300000001],[1291698000,11580.336300000001],[1291784400,11580.336300000001],[1291870800,11580.336300000001],[1291957200,11580.336300000001],[1292043600,11580.336300000001],[1292130000,11580.336300000001],[1292216400,11580.336300000001],[1292302800,11580.336300000001],[1292389200,11580.336300000001],[1292475600,11580.336300000001],[1292562000,11580.336300000001],[1292648400,11580.336300000001],[1292734800,11580.336300000001],[1292821200,11580.336300000001],[1292907600,11580.336300000001],[1292994000,11580.336300000001],[1293080400,11580.336300000001],[1293166800,11580.336300000001],[1293253200,11580.336300000001],[1293339600,11580.336300000001],[1293426000,11580.336300000001],[1293512400,11580.336300000001],[1293598800,11580.336300000001],[1293685200,11580.336300000001],[1293771600,11580.336300000001],[1293858000,11580.336300000001],[1293944400,11580.336300000001],[1294030800,11580.336300000001],[1294117200,11580.336300000001],[1294203600,11580.336300000001],[1294290000,11580.336300000001],[1294376400,11580.336300000001],[1294462800,11580.336300000001],[1294549200,11580.336300000001],[1294635600,11580.336300000001],[1294722000,11580.336300000001],[1294808400,11580.336300000001],[1294894800,11580.336300000001],[1294981200,11580.336300000001],[1295067600,11580.336300000001],[1295154000,11580.336300000001],[1295240400,11580.336300000001],[1295326800,11580.336300000001],[1295413200,11580.336300000001],[1295499600,11580.336300000001],[1295586000,11580.336300000001],[1295672400,11580.336300000001],[1295758800,11580.336300000001],[1295845200,11580.336300000001],[1295931600,11580.336300000001],[1296018000,11580.336300000001],[1296104400,11580.336300000001],[1296190800,11580.336300000001],[1296277200,11580.336300000001],[1296363600,11580.336300000001],[1296450000,11580.336300000001],[1296536400,11580.336300000001],[1296622800,11580.336300000001],[1296709200,11580.336300000001],[1296795600,11580.336300000001],[1296882000,11580.336300000001],[1296968400,11580.336300000001],[1297054800,11580.336300000001],[1297141200,11580.336300000001],[1297227600,11580.336300000001],[1297314000,11580.336300000001],[1297400400,11580.336300000001],[1297486800,11580.336300000001],[1297573200,11580.336300000001],[1297659600,11580.336300000001],[1297746000,11580.336300000001],[1297832400,11580.336300000001],[1297918800,11580.336300000001],[1298005200,11580.336300000001],[1298091600,11580.336300000001],[1298178000,11580.336300000001],[1298264400,11580.336300000001],[1298350800,11580.336300000001],[1298437200,11580.336300000001],[1298523600,11580.336300000001],[1298610000,11580.336300000001],[1298696400,11580.336300000001],[1298782800,11580.336300000001],[1298869200,11580.336300000001],[1298955600,11580.336300000001],[1299042000,11580.336300000001],[1299128400,11580.336300000001],[1299214800,11580.336300000001],[1299301200,11580.336300000001],[1299387600,11580.336300000001],[1299474000,11580.336300000001],[1299560400,11580.336300000001],[1299646800,11580.336300000001],[1299733200,11580.336300000001],[1299819600,11580.336300000001],[1299906000,11580.336300000001],[1299992400,11580.336300000001],[1300075200,11580.336300000001],[1300161600,11580.336300000001],[1300248000,11580.336300000001],[1300334400,11580.336300000001],[1300420800,11580.336300000001],[1300507200,11580.336300000001],[1300593600,11580.336300000001],[1300680000,11580.336300000001],[1300766400,11580.336300000001],[1300852800,11580.336300000001],[1300939200,11580.336300000001],[1301025600,11580.336300000001],[1301112000,11580.336300000001],[1301198400,11580.336300000001],[1301284800,11580.336300000001],[1301371200,11580.336300000001],[1301457600,11580.336300000001],[1301544000,11580.336300000001],[1301630400,11580.336300000001],[1301716800,11580.336300000001],[1301803200,11580.336300000001],[1301889600,11580.336300000001],[1301976000,11580.336300000001],[1302062400,11580.336300000001],[1302148800,11580.336300000001],[1302235200,11580.336300000001],[1302321600,11580.336300000001],[1302408000,11580.336300000001],[1302494400,11580.336300000001],[1302580800,11580.336300000001],[1302667200,11580.336300000001],[1302753600,11580.336300000001],[1302840000,11580.336300000001],[1302926400,11580.336300000001],[1303012800,11580.336300000001],[1303099200,11580.336300000001],[1303185600,11580.336300000001],[1303272000,11580.336300000001],[1303358400,11580.336300000001],[1303444800,11580.336300000001],[1303531200,11580.336300000001],[1303617600,11580.336300000001],[1303704000,11580.336300000001],[1303790400,11580.336300000001],[1303876800,11580.336300000001],[1303963200,11580.336300000001],[1304049600,11580.336300000001],[1304136000,11580.336300000001],[1304222400,11580.336300000001],[1304308800,11580.336300000001],[1304395200,11619.414000000001],[1304481600,11619.414000000001],[1304568000,11619.414000000001],[1304654400,11619.414000000001],[1304740800,11619.414000000001],[1304827200,11619.414000000001],[1304913600,11619.414000000001],[1305000000,11619.414000000001],[1305086400,11619.414000000001],[1305172800,11619.414000000001],[1305259200,11619.414000000001],[1305345600,11619.414000000001],[1305432000,11619.414000000001],[1305518400,11619.414000000001],[1305604800,11619.414000000001],[1305691200,11619.414000000001],[1305777600,11619.414000000001],[1305864000,11619.414000000001],[1305950400,11619.414000000001],[1306036800,11619.414000000001],[1306123200,11619.414000000001],[1306209600,11619.414000000001],[1306296000,11619.414000000001],[1306382400,11619.414000000001],[1306468800,11619.414000000001],[1306555200,11619.414000000001],[1306641600,11619.414000000001],[1306728000,11619.414000000001],[1306814400,11619.414000000001],[1306900800,11619.414000000001],[1306987200,11619.414000000001],[1307073600,11619.414000000001],[1307160000,11619.414000000001],[1307246400,11619.414000000001],[1307332800,11619.414000000001],[1307419200,11619.414000000001],[1307505600,11619.414000000001],[1307592000,11619.414000000001],[1307678400,11619.414000000001],[1307764800,11619.414000000001],[1307851200,11619.414000000001],[1307937600,11619.414000000001],[1308024000,11619.414000000001],[1308110400,11619.414000000001],[1308196800,11619.414000000001],[1308283200,11619.414000000001],[1308369600,11619.414000000001],[1308456000,11619.414000000001],[1308542400,11619.414000000001],[1308628800,11619.414000000001],[1308715200,11619.414000000001],[1308801600,11619.414000000001],[1308888000,11619.414000000001],[1308974400,11619.414000000001],[1309060800,11619.414000000001],[1309147200,11619.414000000001],[1309233600,11619.414000000001],[1309320000,11619.414000000001],[1309406400,11619.414000000001],[1309492800,11619.414000000001],[1309579200,11619.414000000001],[1309665600,11619.414000000001],[1309752000,11619.414000000001],[1309838400,11619.414000000001],[1309924800,11619.414000000001],[1310011200,11619.414000000001],[1310097600,11619.414000000001],[1310184000,11619.414000000001],[1310270400,11619.414000000001],[1310356800,11619.414000000001],[1310443200,11619.414000000001],[1310529600,11619.414000000001],[1310616000,11619.414000000001],[1310702400,11619.414000000001],[1310788800,11619.414000000001],[1310875200,11619.414000000001],[1310961600,11619.414000000001],[1311048000,11619.414000000001],[1311134400,11619.414000000001],[1311220800,11619.414000000001],[1311307200,11619.414000000001],[1311393600,11619.414000000001],[1311480000,11619.414000000001],[1311566400,11619.414000000001],[1311652800,11619.414000000001],[1311739200,11619.414000000001],[1311825600,11619.414000000001],[1311912000,11619.414000000001],[1311998400,11619.414000000001],[1312084800,11619.414000000001],[1312171200,11619.414000000001],[1312257600,11619.414000000001],[1312344000,11619.414000000001],[1312430400,11619.414000000001],[1312516800,11619.414000000001],[1312603200,11619.414000000001],[1312689600,11619.414000000001],[1312776000,11619.414000000001],[1312862400,11619.414000000001],[1312948800,11619.414000000001],[1313035200,11619.414000000001],[1313121600,11619.414000000001],[1313208000,11619.414000000001],[1313294400,11619.414000000001],[1313380800,11619.414000000001],[1313467200,11619.414000000001],[1313553600,11619.414000000001],[1313640000,11619.414000000001],[1313726400,11619.414000000001],[1313812800,11619.414000000001],[1313899200,11619.414000000001],[1313985600,11619.414000000001],[1314072000,11619.414000000001],[1314158400,11619.414000000001],[1314244800,11619.414000000001],[1314331200,11619.414000000001],[1314417600,11619.414000000001],[1314504000,11619.414000000001],[1314590400,11619.414000000001],[1314676800,11619.414000000001],[1314763200,11619.414000000001],[1314849600,11619.414000000001],[1314936000,11619.414000000001],[1315022400,11619.414000000001],[1315108800,11619.414000000001],[1315195200,11619.414000000001],[1315281600,11619.414000000001],[1315368000,11619.414000000001],[1315454400,11619.414000000001],[1315540800,11619.414000000001],[1315627200,11619.414000000001],[1315713600,11619.414000000001],[1315800000,11619.414000000001],[1315886400,11619.414000000001],[1315972800,11619.414000000001],[1316059200,11619.414000000001],[1316145600,11619.414000000001],[1316232000,11619.414000000001],[1316318400,11619.414000000001],[1316404800,11619.414000000001],[1316491200,11619.414000000001],[1316577600,11619.414000000001],[1316664000,11619.414000000001],[1316750400,11619.414000000001],[1316836800,11619.414000000001],[1316923200,11619.414000000001],[1317009600,11619.414000000001],[1317096000,11619.414000000001],[1317182400,11619.414000000001],[1317268800,11619.414000000001],[1317355200,11619.414000000001],[1317441600,11619.414000000001],[1317528000,11619.414000000001],[1317614400,11619.414000000001],[1317700800,11619.414000000001],[1317787200,11619.414000000001],[1317873600,11619.414000000001],[1317960000,11619.414000000001],[1318046400,11619.414000000001],[1318132800,11619.414000000001],[1318219200,11619.414000000001],[1318305600,11619.414000000001],[1318392000,11619.414000000001],[1318478400,11619.414000000001],[1318564800,11619.414000000001],[1318651200,11619.414000000001],[1318737600,11619.414000000001],[1318824000,11619.414000000001],[1318910400,11619.414000000001],[1318996800,11619.414000000001],[1319083200,11619.414000000001],[1319169600,11619.414000000001],[1319256000,11619.414000000001],[1319342400,11619.414000000001],[1319428800,11619.414000000001],[1319515200,11619.414000000001],[1319601600,11619.414000000001],[1319688000,11619.414000000001],[1319774400,11619.414000000001],[1319860800,11619.414000000001],[1319947200,11619.414000000001],[1320033600,11619.414000000001],[1320120000,11619.414000000001],[1320206400,11619.414000000001],[1320292800,11619.414000000001],[1320379200,11619.414000000001],[1320465600,11619.414000000001],[1320552000,11619.414000000001],[1320642000,11619.414000000001],[1320728400,11619.414000000001],[1320814800,11619.414000000001],[1320901200,11619.414000000001],[1320987600,11619.414000000001],[1321074000,11619.414000000001],[1321160400,11619.414000000001],[1321246800,11619.414000000001],[1321333200,11619.414000000001],[1321419600,11619.414000000001],[1321506000,11619.414000000001],[1321592400,11619.414000000001],[1321678800,11619.414000000001],[1321765200,11619.414000000001],[1321851600,11619.414000000001],[1321938000,11619.414000000001],[1322024400,11619.414000000001],[1322110800,11619.414000000001],[1322197200,11619.414000000001],[1322283600,11619.414000000001],[1322370000,11619.414000000001],[1322456400,11619.414000000001],[1322542800,11619.414000000001],[1322629200,11619.414000000001],[1322715600,11619.414000000001],[1322802000,11619.414000000001],[1322888400,11619.414000000001],[1322974800,11619.414000000001],[1323061200,11619.414000000001],[1323147600,11619.414000000001],[1323234000,11619.414000000001],[1323320400,11619.414000000001],[1323406800,11619.414000000001],[1323493200,11619.414000000001],[1323579600,11619.414000000001],[1323666000,11619.414000000001],[1323752400,11619.414000000001],[1323838800,11619.414000000001],[1323925200,11619.414000000001],[1324011600,11619.414000000001],[1324098000,11619.414000000001],[1324184400,11619.414000000001],[1324270800,11619.414000000001],[1324357200,11619.414000000001],[1324443600,11619.414000000001],[1324530000,11619.414000000001],[1324616400,11619.414000000001],[1324702800,11619.414000000001],[1324789200,11619.414000000001],[1324875600,11619.414000000001],[1324962000,11619.414000000001],[1325048400,11619.414000000001],[1325134800,11619.414000000001],[1325221200,11619.414000000001],[1325307600,11619.414000000001],[1325394000,11619.414000000001],[1325480400,11619.414000000001],[1325566800,11619.414000000001],[1325653200,11619.414000000001],[1325739600,11619.414000000001],[1325826000,11619.414000000001],[1325912400,11619.414000000001],[1325998800,11619.414000000001],[1326085200,11619.414000000001],[1326171600,11619.414000000001],[1326258000,11619.414000000001],[1326344400,11619.414000000001],[1326430800,11619.414000000001],[1326517200,11619.414000000001],[1326603600,11619.414000000001],[1326690000,11619.414000000001],[1326776400,11619.414000000001],[1326862800,11619.414000000001],[1326949200,11619.414000000001],[1327035600,11619.414000000001],[1327122000,11619.414000000001],[1327208400,11619.414000000001],[1327294800,11619.414000000001],[1327381200,11619.414000000001],[1327467600,11619.414000000001],[1327554000,11619.414000000001],[1327640400,11619.414000000001],[1327726800,11619.414000000001],[1327813200,11619.414000000001],[1327899600,11619.414000000001],[1327986000,11619.414000000001],[1328072400,11619.414000000001],[1328158800,11619.414000000001],[1328245200,11619.414000000001],[1328331600,11619.414000000001],[1328418000,11619.414000000001],[1328504400,11619.414000000001],[1328590800,11619.414000000001],[1328677200,11619.414000000001],[1328763600,11619.414000000001],[1328850000,11619.414000000001],[1328936400,11619.414000000001],[1329022800,11619.414000000001],[1329109200,11619.414000000001],[1329195600,11619.414000000001],[1329282000,11619.414000000001],[1329368400,11619.414000000001],[1329454800,11619.414000000001],[1329541200,11619.414000000001],[1329627600,11619.414000000001],[1329714000,11619.414000000001],[1329800400,11619.414000000001],[1329886800,11619.414000000001],[1329973200,11619.414000000001],[1330059600,11619.414000000001],[1330146000,11619.414000000001],[1330232400,11619.414000000001],[1330318800,11619.414000000001],[1330405200,11619.414000000001],[1330491600,11619.414000000001],[1330578000,11619.414000000001],[1330664400,11619.414000000001],[1330750800,11619.414000000001],[1330837200,11619.414000000001],[1330923600,11619.414000000001],[1331010000,11619.414000000001],[1331096400,11619.414000000001],[1331182800,11619.414000000001],[1331269200,11619.414000000001],[1331355600,11619.414000000001],[1331442000,11619.414000000001],[1331524800,11619.414000000001],[1331611200,11619.414000000001],[1331697600,11619.414000000001],[1331784000,11619.414000000001],[1331870400,11619.414000000001],[1331956800,11619.414000000001],[1332043200,11619.414000000001],[1332129600,11619.414000000001],[1332216000,11619.414000000001],[1332302400,11619.414000000001],[1332388800,11619.414000000001],[1332475200,11619.414000000001],[1332561600,11619.414000000001],[1332648000,11619.414000000001],[1332734400,11619.414000000001],[1332820800,11619.414000000001],[1332907200,11619.414000000001],[1332993600,11619.414000000001],[1333080000,11619.414000000001],[1333166400,11619.414000000001],[1333252800,11619.414000000001],[1333339200,11619.414000000001],[1333425600,11619.414000000001],[1333512000,11619.414000000001],[1333598400,11619.414000000001],[1333684800,11619.414000000001],[1333771200,11619.414000000001],[1333857600,11619.414000000001],[1333944000,11619.414000000001],[1334030400,11619.414000000001],[1334116800,11619.414000000001],[1334203200,11619.414000000001],[1334289600,11619.414000000001],[1334376000,11619.414000000001],[1334462400,11619.414000000001],[1334548800,11619.414000000001],[1334635200,11619.414000000001],[1334721600,11619.414000000001],[1334808000,11619.414000000001],[1334894400,11619.414000000001],[1334980800,11619.414000000001],[1335067200,11619.414000000001],[1335153600,11619.414000000001],[1335240000,11619.414000000001],[1335326400,11619.414000000001],[1335412800,11619.414000000001],[1335499200,11619.414000000001],[1335585600,11619.414000000001],[1335672000,11619.414000000001],[1335758400,11619.414000000001],[1335844800,11619.414000000001],[1335931200,13353.712100000001],[1336017600,13353.712100000001],[1336104000,13353.712100000001],[1336190400,13353.712100000001],[1336276800,13353.712100000001],[1336363200,13353.712100000001],[1336449600,13353.712100000001],[1336536000,13353.712100000001],[1336622400,13353.712100000001],[1336708800,13353.712100000001],[1336795200,13353.712100000001],[1336881600,13353.712100000001],[1336968000,13353.712100000001],[1337054400,13353.712100000001],[1337140800,13353.712100000001],[1337227200,13353.712100000001],[1337313600,13353.712100000001],[1337400000,13353.712100000001],[1337486400,13353.712100000001],[1337572800,13353.712100000001],[1337659200,13353.712100000001],[1337745600,13353.712100000001],[1337832000,13353.712100000001],[1337918400,13353.712100000001],[1338004800,13353.712100000001],[1338091200,13353.712100000001],[1338177600,13353.712100000001],[1338264000,13353.712100000001],[1338350400,13353.712100000001],[1338436800,13353.712100000001],[1338523200,13353.712100000001],[1338609600,13353.712100000001],[1338696000,13353.712100000001],[1338782400,13353.712100000001],[1338868800,13353.712100000001],[1338955200,13353.712100000001],[1339041600,13353.712100000001],[1339128000,13353.712100000001],[1339214400,13353.712100000001],[1339300800,13353.712100000001],[1339387200,13353.712100000001],[1339473600,13353.712100000001],[1339560000,13353.712100000001],[1339646400,13353.712100000001],[1339732800,13353.712100000001],[1339819200,13353.712100000001],[1339905600,13353.712100000001],[1339992000,13353.712100000001],[1340078400,13353.712100000001],[1340164800,13353.712100000001],[1340251200,13353.712100000001],[1340337600,13353.712100000001],[1340424000,13353.712100000001],[1340510400,13353.712100000001],[1340596800,13353.712100000001],[1340683200,13353.712100000001],[1340769600,13353.712100000001],[1340856000,13353.712100000001],[1340942400,13353.712100000001],[1341028800,13353.712100000001],[1341115200,13353.712100000001],[1341201600,13353.712100000001],[1341288000,13353.712100000001],[1341374400,13353.712100000001],[1341460800,13353.712100000001],[1341547200,13353.712100000001],[1341633600,13353.712100000001],[1341720000,13353.712100000001],[1341806400,13353.712100000001],[1341892800,13353.712100000001],[1341979200,13353.712100000001],[1342065600,13353.712100000001],[1342152000,13353.712100000001],[1342238400,13353.712100000001],[1342324800,13353.712100000001],[1342411200,13353.712100000001],[1342497600,13353.712100000001],[1342584000,13353.712100000001],[1342670400,13353.712100000001],[1342756800,13353.712100000001],[1342843200,13353.712100000001],[1342929600,13353.712100000001],[1343016000,13353.712100000001],[1343102400,13353.712100000001],[1343188800,13353.712100000001],[1343275200,13353.712100000001],[1343361600,13353.712100000001],[1343448000,13353.712100000001],[1343534400,13353.712100000001],[1343620800,13353.712100000001],[1343707200,13353.712100000001],[1343793600,13353.712100000001],[1343880000,13353.712100000001],[1343966400,13353.712100000001],[1344052800,13353.712100000001],[1344139200,13353.712100000001],[1344225600,13353.712100000001],[1344312000,13353.712100000001],[1344398400,13353.712100000001],[1344484800,13353.712100000001],[1344571200,13353.712100000001],[1344657600,13353.712100000001],[1344744000,13353.712100000001],[1344830400,13353.712100000001],[1344916800,13353.712100000001],[1345003200,13353.712100000001],[1345089600,13353.712100000001],[1345176000,13353.712100000001],[1345262400,13353.712100000001],[1345348800,13353.712100000001],[1345435200,13353.712100000001],[1345521600,13353.712100000001],[1345608000,13353.712100000001],[1345694400,13353.712100000001],[1345780800,13353.712100000001],[1345867200,13353.712100000001],[1345953600,13353.712100000001],[1346040000,13353.712100000001],[1346126400,13353.712100000001],[1346212800,13353.712100000001],[1346299200,13353.712100000001],[1346385600,13353.712100000001],[1346472000,13353.712100000001],[1346558400,13353.712100000001],[1346644800,13353.712100000001],[1346731200,13353.712100000001],[1346817600,13353.712100000001],[1346904000,13353.712100000001],[1346990400,13353.712100000001],[1347076800,13353.712100000001],[1347163200,13353.712100000001],[1347249600,13353.712100000001],[1347336000,13353.712100000001],[1347422400,13353.712100000001],[1347508800,13353.712100000001],[1347595200,13353.712100000001],[1347681600,13353.712100000001],[1347768000,13353.712100000001],[1347854400,13353.712100000001],[1347940800,13353.712100000001],[1348027200,13353.712100000001],[1348113600,13353.712100000001],[1348200000,13353.712100000001],[1348286400,13353.712100000001],[1348372800,13353.712100000001],[1348459200,13353.712100000001],[1348545600,13353.712100000001],[1348632000,13353.712100000001],[1348718400,13353.712100000001],[1348804800,13353.712100000001],[1348891200,13353.712100000001],[1348977600,13353.712100000001],[1349064000,13353.712100000001],[1349150400,13353.712100000001],[1349236800,13353.712100000001],[1349323200,13353.712100000001],[1349409600,13353.712100000001],[1349496000,13353.712100000001],[1349582400,13353.712100000001],[1349668800,13353.712100000001],[1349755200,13353.712100000001],[1349841600,13353.712100000001],[1349928000,13353.712100000001],[1350014400,13353.712100000001],[1350100800,13353.712100000001],[1350187200,13353.712100000001],[1350273600,13353.712100000001],[1350360000,13353.712100000001],[1350446400,13353.712100000001],[1350532800,13353.712100000001],[1350619200,13353.712100000001],[1350705600,13353.712100000001],[1350792000,13353.712100000001],[1350878400,13353.712100000001],[1350964800,13353.712100000001],[1351051200,13353.712100000001],[1351137600,13353.712100000001],[1351224000,13353.712100000001],[1351310400,13353.712100000001],[1351396800,13353.712100000001],[1351483200,13353.712100000001],[1351569600,13353.712100000001],[1351656000,13353.712100000001],[1351742400,13353.712100000001],[1351828800,13353.712100000001],[1351915200,13353.712100000001],[1352001600,13353.712100000001],[1352091600,13353.712100000001],[1352178000,13353.712100000001],[1352264400,13353.712100000001],[1352350800,13353.712100000001],[1352437200,13353.712100000001],[1352523600,13353.712100000001],[1352610000,13353.712100000001],[1352696400,13353.712100000001],[1352782800,13353.712100000001],[1352869200,13353.712100000001],[1352955600,13353.712100000001],[1353042000,13353.712100000001],[1353128400,13353.712100000001],[1353214800,13353.712100000001],[1353301200,13353.712100000001],[1353387600,13353.712100000001],[1353474000,13353.712100000001],[1353560400,13353.712100000001],[1353646800,13353.712100000001],[1353733200,13353.712100000001],[1353819600,13353.712100000001],[1353906000,13353.712100000001],[1353992400,13353.712100000001],[1354078800,13353.712100000001],[1354165200,13353.712100000001],[1354251600,13353.712100000001],[1354338000,13353.712100000001],[1354424400,13353.712100000001],[1354510800,13353.712100000001],[1354597200,13353.712100000001],[1354683600,13353.712100000001],[1354770000,13353.712100000001],[1354856400,13353.712100000001],[1354942800,13353.712100000001],[1355029200,13353.712100000001],[1355115600,13353.712100000001],[1355202000,13353.712100000001],[1355288400,13353.712100000001],[1355374800,13353.712100000001],[1355461200,13353.712100000001],[1355547600,13353.712100000001],[1355634000,13353.712100000001],[1355720400,13353.712100000001],[1355806800,13353.712100000001],[1355893200,13353.712100000001],[1355979600,13353.712100000001],[1356066000,13353.712100000001],[1356152400,13353.712100000001],[1356238800,13353.712100000001],[1356325200,13353.712100000001],[1356411600,13353.712100000001],[1356498000,13353.712100000001],[1356584400,13353.712100000001],[1356670800,13353.712100000001],[1356757200,13353.712100000001],[1356843600,13353.712100000001],[1356930000,13353.712100000001],[1357016400,13353.712100000001],[1357102800,13353.712100000001],[1357189200,13353.712100000001],[1357275600,13353.712100000001],[1357362000,13353.712100000001],[1357448400,13353.712100000001],[1357534800,13353.712100000001],[1357621200,13353.712100000001],[1357707600,13353.712100000001],[1357794000,13353.712100000001],[1357880400,13353.712100000001],[1357966800,13353.712100000001],[1358053200,13353.712100000001],[1358139600,13353.712100000001],[1358226000,13353.712100000001],[1358312400,13353.712100000001],[1358398800,13353.712100000001],[1358485200,13353.712100000001],[1358571600,13353.712100000001],[1358658000,13353.712100000001],[1358744400,13353.712100000001],[1358830800,13353.712100000001],[1358917200,13353.712100000001],[1359003600,13353.712100000001],[1359090000,13353.712100000001],[1359176400,13353.712100000001],[1359262800,13353.712100000001],[1359349200,13353.712100000001],[1359435600,13353.712100000001],[1359522000,13353.712100000001],[1359608400,13353.712100000001],[1359694800,13353.712100000001],[1359781200,13353.712100000001],[1359867600,13353.712100000001],[1359954000,13353.712100000001],[1360040400,13353.712100000001],[1360126800,13353.712100000001],[1360213200,13353.712100000001],[1360299600,13353.712100000001],[1360386000,13353.712100000001],[1360472400,13353.712100000001],[1360558800,13353.712100000001],[1360645200,13353.712100000001],[1360731600,13353.712100000001],[1360818000,13353.712100000001],[1360904400,13353.712100000001],[1360990800,13353.712100000001],[1361077200,13353.712100000001],[1361163600,13353.712100000001],[1361250000,13353.712100000001],[1361336400,13353.712100000001],[1361422800,13353.712100000001],[1361509200,13353.712100000001],[1361595600,13353.712100000001],[1361682000,13353.712100000001],[1361768400,13353.712100000001],[1361854800,13353.712100000001],[1361941200,13353.712100000001],[1362027600,13353.712100000001],[1362114000,13353.712100000001],[1362200400,13353.712100000001],[1362286800,13353.712100000001],[1362373200,13353.712100000001],[1362459600,13353.712100000001],[1362546000,13353.712100000001],[1362632400,13353.712100000001],[1362718800,13353.712100000001],[1362805200,13353.712100000001],[1362891600,13353.712100000001],[1362974400,13353.712100000001],[1363060800,13353.712100000001],[1363147200,13353.712100000001],[1363233600,13353.712100000001],[1363320000,13353.712100000001],[1363406400,13353.712100000001],[1363492800,13353.712100000001],[1363579200,13353.712100000001],[1363665600,13353.712100000001],[1363752000,13353.712100000001],[1363838400,13353.712100000001],[1363924800,13353.712100000001],[1364011200,13353.712100000001],[1364097600,13353.712100000001],[1364184000,13353.712100000001],[1364270400,13353.712100000001],[1364356800,13353.712100000001],[1364443200,13353.712100000001],[1364529600,13353.712100000001],[1364616000,13353.712100000001],[1364702400,13353.712100000001],[1364788800,13353.712100000001],[1364875200,13353.712100000001],[1364961600,13353.712100000001],[1365048000,13353.712100000001],[1365134400,13353.712100000001],[1365220800,13353.712100000001],[1365307200,13353.712100000001],[1365393600,13353.712100000001],[1365480000,13353.712100000001],[1365566400,13353.712100000001],[1365652800,13353.712100000001],[1365739200,13353.712100000001],[1365825600,13353.712100000001],[1365912000,13353.712100000001],[1365998400,13353.712100000001],[1366084800,13353.712100000001],[1366171200,13353.712100000001],[1366257600,13353.712100000001],[1366344000,13353.712100000001],[1366430400,13353.712100000001],[1366516800,13353.712100000001],[1366603200,13353.712100000001],[1366689600,13353.712100000001],[1366776000,13353.712100000001],[1366862400,13353.712100000001],[1366948800,13353.712100000001],[1367035200,13353.712100000001],[1367121600,13353.712100000001],[1367208000,13353.712100000001],[1367294400,13353.712100000001],[1367380800,13353.712100000001],[1367467200,13845.301600000001],[1367553600,13845.301600000001],[1367640000,13845.301600000001],[1367726400,13845.301600000001],[1367812800,13845.301600000001],[1367899200,13845.301600000001],[1367985600,13845.301600000001],[1368072000,13845.301600000001],[1368158400,13845.301600000001],[1368244800,13845.301600000001],[1368331200,13845.301600000001],[1368417600,13845.301600000001],[1368504000,13845.301600000001],[1368590400,13845.301600000001],[1368676800,13845.301600000001],[1368763200,13845.301600000001],[1368849600,13845.301600000001],[1368936000,13845.301600000001],[1369022400,13845.301600000001],[1369108800,13845.301600000001],[1369195200,13845.301600000001],[1369281600,13845.301600000001],[1369368000,13845.301600000001],[1369454400,13845.301600000001],[1369540800,13845.301600000001],[1369627200,13845.301600000001],[1369713600,13845.301600000001],[1369800000,13845.301600000001],[1369886400,13845.301600000001],[1369972800,13845.301600000001],[1370059200,13845.301600000001],[1370145600,13845.301600000001],[1370232000,13845.301600000001],[1370318400,13845.301600000001],[1370404800,13845.301600000001],[1370491200,13845.301600000001],[1370577600,13845.301600000001],[1370664000,13845.301600000001],[1370750400,13845.301600000001],[1370836800,13845.301600000001],[1370923200,13845.301600000001],[1371009600,13845.301600000001],[1371096000,13845.301600000001],[1371182400,13845.301600000001],[1371268800,13845.301600000001],[1371355200,13845.301600000001],[1371441600,13845.301600000001],[1371528000,13845.301600000001],[1371614400,13845.301600000001],[1371700800,13845.301600000001],[1371787200,13845.301600000001],[1371873600,13845.301600000001],[1371960000,13845.301600000001],[1372046400,13845.301600000001],[1372132800,13845.301600000001],[1372219200,13845.301600000001],[1372305600,13845.301600000001],[1372392000,13845.301600000001],[1372478400,13845.301600000001],[1372564800,13845.301600000001],[1372651200,13845.301600000001],[1372737600,13845.301600000001],[1372824000,13845.301600000001],[1372910400,13845.301600000001],[1372996800,13845.301600000001],[1373083200,13845.301600000001],[1373169600,13845.301600000001],[1373256000,13845.301600000001],[1373342400,13845.301600000001],[1373428800,13845.301600000001],[1373515200,13845.301600000001],[1373601600,13845.301600000001],[1373688000,13845.301600000001],[1373774400,13845.301600000001],[1373860800,13845.301600000001],[1373947200,13845.301600000001],[1374033600,13845.301600000001],[1374120000,13845.301600000001],[1374206400,13845.301600000001],[1374292800,13845.301600000001],[1374379200,13845.301600000001],[1374465600,13845.301600000001],[1374552000,13845.301600000001],[1374638400,13845.301600000001],[1374724800,13845.301600000001],[1374811200,13845.301600000001],[1374897600,13845.301600000001],[1374984000,13845.301600000001],[1375070400,13845.301600000001],[1375156800,13845.301600000001],[1375243200,13845.301600000001],[1375329600,13845.301600000001],[1375416000,13845.301600000001],[1375502400,13845.301600000001],[1375588800,13845.301600000001],[1375675200,13845.301600000001],[1375761600,13845.301600000001],[1375848000,13845.301600000001],[1375934400,13845.301600000001],[1376020800,13845.301600000001],[1376107200,13845.301600000001],[1376193600,13845.301600000001],[1376280000,13845.301600000001],[1376366400,13845.301600000001],[1376452800,13845.301600000001],[1376539200,13845.301600000001],[1376625600,13845.301600000001],[1376712000,13845.301600000001],[1376798400,13845.301600000001],[1376884800,13845.301600000001],[1376971200,13845.301600000001],[1377057600,13845.301600000001],[1377144000,13845.301600000001],[1377230400,13845.301600000001],[1377316800,13845.301600000001],[1377403200,13845.301600000001],[1377489600,13845.301600000001],[1377576000,13845.301600000001],[1377662400,13845.301600000001],[1377748800,13845.301600000001],[1377835200,13845.301600000001],[1377921600,13845.301600000001],[1378008000,13845.301600000001],[1378094400,13845.301600000001],[1378180800,13845.301600000001],[1378267200,13845.301600000001],[1378353600,13845.301600000001],[1378440000,13845.301600000001],[1378526400,13845.301600000001],[1378612800,13845.301600000001],[1378699200,13845.301600000001],[1378785600,13845.301600000001],[1378872000,13845.301600000001],[1378958400,13845.301600000001],[1379044800,13845.301600000001],[1379131200,13845.301600000001],[1379217600,13845.301600000001],[1379304000,13845.301600000001],[1379390400,13845.301600000001],[1379476800,13845.301600000001],[1379563200,13845.301600000001],[1379649600,13845.301600000001],[1379736000,13845.301600000001],[1379822400,13845.301600000001],[1379908800,13845.301600000001],[1379995200,13845.301600000001],[1380081600,13845.301600000001],[1380168000,13845.301600000001],[1380254400,13845.301600000001],[1380340800,13845.301600000001],[1380427200,13845.301600000001],[1380513600,13845.301600000001],[1380600000,13845.301600000001],[1380686400,13845.301600000001],[1380772800,13845.301600000001],[1380859200,13845.301600000001],[1380945600,13845.301600000001],[1381032000,13845.301600000001],[1381118400,13845.301600000001],[1381204800,13845.301600000001],[1381291200,13845.301600000001],[1381377600,13845.301600000001],[1381464000,13845.301600000001],[1381550400,13845.301600000001],[1381636800,13845.301600000001],[1381723200,13845.301600000001],[1381809600,13845.301600000001],[1381896000,13845.301600000001],[1381982400,13845.301600000001],[1382068800,13845.301600000001],[1382155200,13845.301600000001],[1382241600,13845.301600000001],[1382328000,13845.301600000001],[1382414400,13845.301600000001],[1382500800,13845.301600000001],[1382587200,13845.301600000001],[1382673600,13845.301600000001],[1382760000,13845.301600000001],[1382846400,13845.301600000001],[1382932800,13845.301600000001],[1383019200,13845.301600000001],[1383105600,13845.301600000001],[1383192000,13845.301600000001],[1383278400,13845.301600000001],[1383364800,13845.301600000001],[1383451200,13845.301600000001],[1383541200,13845.301600000001],[1383627600,13845.301600000001],[1383714000,13845.301600000001],[1383800400,13845.301600000001],[1383886800,13845.301600000001],[1383973200,13845.301600000001],[1384059600,13845.301600000001],[1384146000,13845.301600000001],[1384232400,13845.301600000001],[1384318800,13845.301600000001],[1384405200,13845.301600000001],[1384491600,13845.301600000001],[1384578000,13845.301600000001],[1384664400,13845.301600000001],[1384750800,13845.301600000001],[1384837200,13845.301600000001],[1384923600,13845.301600000001],[1385010000,13845.301600000001],[1385096400,13845.301600000001],[1385182800,13845.301600000001],[1385269200,13845.301600000001],[1385355600,13845.301600000001],[1385442000,13845.301600000001],[1385528400,13845.301600000001],[1385614800,13845.301600000001],[1385701200,13845.301600000001],[1385787600,13845.301600000001],[1385874000,13845.301600000001],[1385960400,13845.301600000001],[1386046800,13845.301600000001],[1386133200,13845.301600000001],[1386219600,13845.301600000001],[1386306000,13845.301600000001],[1386392400,13845.301600000001],[1386478800,13845.301600000001],[1386565200,13845.301600000001],[1386651600,13845.301600000001],[1386738000,13845.301600000001],[1386824400,13845.301600000001],[1386910800,13845.301600000001],[1386997200,13845.301600000001],[1387083600,13845.301600000001],[1387170000,13845.301600000001],[1387256400,13845.301600000001],[1387342800,13845.301600000001],[1387429200,13845.301600000001],[1387515600,13845.301600000001],[1387602000,13845.301600000001],[1387688400,13845.301600000001],[1387774800,13845.301600000001],[1387861200,13845.301600000001],[1387947600,13845.301600000001],[1388034000,13845.301600000001],[1388120400,13845.301600000001],[1388206800,13845.301600000001],[1388293200,13845.301600000001],[1388379600,13845.301600000001],[1388466000,13845.301600000001],[1388552400,13845.301600000001],[1388638800,13845.301600000001],[1388725200,13845.301600000001],[1388811600,13845.301600000001],[1388898000,13845.301600000001],[1388984400,13845.301600000001],[1389070800,13845.301600000001],[1389157200,13845.301600000001],[1389243600,13845.301600000001],[1389330000,13845.301600000001],[1389416400,13845.301600000001],[1389502800,13845.301600000001],[1389589200,13845.301600000001],[1389675600,13845.301600000001],[1389762000,13845.301600000001],[1389848400,13845.301600000001],[1389934800,13845.301600000001],[1390021200,13845.301600000001],[1390107600,13845.301600000001],[1390194000,13845.301600000001],[1390280400,13845.301600000001],[1390366800,13845.301600000001],[1390453200,13845.301600000001],[1390539600,13845.301600000001],[1390626000,13845.301600000001],[1390712400,13845.301600000001],[1390798800,13845.301600000001],[1390885200,13845.301600000001],[1390971600,13845.301600000001],[1391058000,13845.301600000001],[1391144400,13845.301600000001],[1391230800,13845.301600000001],[1391317200,13845.301600000001],[1391403600,13845.301600000001],[1391490000,13845.301600000001],[1391576400,13845.301600000001],[1391662800,13845.301600000001],[1391749200,13845.301600000001],[1391835600,13845.301600000001],[1391922000,13845.301600000001],[1392008400,13845.301600000001],[1392094800,13845.301600000001],[1392181200,13845.301600000001],[1392267600,13845.301600000001],[1392354000,13845.301600000001],[1392440400,13845.301600000001],[1392526800,13845.301600000001],[1392613200,13845.301600000001],[1392699600,13845.301600000001],[1392786000,13845.301600000001],[1392872400,13845.301600000001],[1392958800,13845.301600000001],[1393045200,13845.301600000001],[1393131600,13845.301600000001],[1393218000,13845.301600000001],[1393304400,13845.301600000001],[1393390800,13845.301600000001],[1393477200,13845.301600000001],[1393563600,13845.301600000001],[1393650000,13845.301600000001],[1393736400,13845.301600000001],[1393822800,13845.301600000001],[1393909200,13845.301600000001],[1393995600,13845.301600000001],[1394082000,13845.301600000001],[1394168400,13845.301600000001],[1394254800,13845.301600000001],[1394341200,13845.301600000001],[1394424000,13845.301600000001],[1394510400,13845.301600000001],[1394596800,13845.301600000001],[1394683200,13845.301600000001],[1394769600,13845.301600000001],[1394856000,13845.301600000001],[1394942400,13845.301600000001],[1395028800,13845.301600000001],[1395115200,13845.301600000001],[1395201600,13845.301600000001],[1395288000,13845.301600000001],[1395374400,13845.301600000001],[1395460800,13845.301600000001],[1395547200,13845.301600000001],[1395633600,13845.301600000001],[1395720000,13845.301600000001],[1395806400,13845.301600000001],[1395892800,13845.301600000001],[1395979200,13845.301600000001],[1396065600,13845.301600000001],[1396152000,13845.301600000001],[1396238400,13845.301600000001],[1396324800,13845.301600000001],[1396411200,13845.301600000001],[1396497600,13845.301600000001],[1396584000,13845.301600000001],[1396670400,13845.301600000001],[1396756800,13845.301600000001],[1396843200,13845.301600000001],[1396929600,13845.301600000001],[1397016000,13845.301600000001],[1397102400,13845.301600000001],[1397188800,13845.301600000001],[1397275200,13845.301600000001],[1397361600,13845.301600000001],[1397448000,13845.301600000001],[1397534400,13845.301600000001],[1397620800,13845.301600000001],[1397707200,13845.301600000001],[1397793600,13845.301600000001],[1397880000,13845.301600000001],[1397966400,13845.301600000001],[1398052800,13845.301600000001],[1398139200,13845.301600000001],[1398225600,13845.301600000001],[1398312000,13845.301600000001],[1398398400,13845.301600000001],[1398484800,13845.301600000001],[1398571200,13845.301600000001],[1398657600,13845.301600000001],[1398744000,13845.301600000001],[1398830400,13845.301600000001],[1398916800,13845.301600000001],[1399003200,15874.4105],[1461988800,15874.4105],[1462075200,15874.4105],[1462161600,15874.4105],[1462248000,19083.060300000001],[1462334400,19083.060300000001],[1462420800,19083.060300000001],[1462507200,19083.060300000001],[1462593600,19083.060300000001],[1462680000,19083.060300000001],[1462766400,19083.060300000001],[1462852800,19083.060300000001],[1462939200,19083.060300000001],[1463025600,19083.060300000001],[1463112000,19083.060300000001],[1463198400,19083.060300000001],[1463284800,19083.060300000001],[1463371200,19083.060300000001],[1463457600,19083.060300000001],[1463544000,19083.060300000001],[1463630400,19083.060300000001],[1463716800,19083.060300000001],[1463803200,19083.060300000001],[1463889600,19083.060300000001],[1463976000,19083.060300000001],[1464062400,19083.060300000001],[1464148800,19083.060300000001],[1464235200,19083.060300000001],[1464321600,19083.060300000001],[1464408000,19083.060300000001],[1464494400,19083.060300000001],[1464580800,19083.060300000001],[1464667200,19083.060300000001],[1464753600,19083.060300000001],[1464840000,19083.060300000001],[1464926400,19083.060300000001],[1465012800,19083.060300000001],[1465099200,19083.060300000001],[1465185600,19083.060300000001],[1465272000,19083.060300000001],[1465358400,19083.060300000001],[1465444800,19083.060300000001],[1465531200,19083.060300000001],[1465617600,19083.060300000001],[1465704000,19083.060300000001],[1465790400,19083.060300000001],[1465876800,19083.060300000001],[1465963200,19083.060300000001],[1466049600,19083.060300000001],[1466136000,19083.060300000001],[1466222400,19083.060300000001],[1466308800,19083.060300000001],[1466395200,19083.060300000001],[1466481600,19083.060300000001],[1466568000,19083.060300000001],[1466654400,19083.060300000001],[1466740800,19083.060300000001],[1466827200,19083.060300000001],[1466913600,19083.060300000001],[1467000000,19083.060300000001],[1467086400,19083.060300000001],[1467172800,19083.060300000001],[1467259200,19083.060300000001],[1467345600,19083.060300000001],[1467432000,19083.060300000001],[1467518400,19083.060300000001],[1467604800,19083.060300000001],[1467691200,19083.060300000001],[1467777600,19083.060300000001],[1467864000,19083.060300000001],[1467950400,19083.060300000001],[1468036800,19083.060300000001],[1468123200,19083.060300000001],[1468209600,19083.060300000001],[1468296000,19083.060300000001],[1468382400,19083.060300000001],[1468468800,19083.060300000001],[1468555200,19083.060300000001],[1468641600,19083.060300000001],[1468728000,19083.060300000001],[1468814400,19083.060300000001],[1468900800,19083.060300000001],[1468987200,19083.060300000001],[1469073600,19083.060300000001],[1469160000,19083.060300000001],[1469246400,19083.060300000001],[1469332800,19083.060300000001],[1469419200,19083.060300000001],[1469505600,19083.060300000001],[1469592000,19083.060300000001],[1469678400,19083.060300000001],[1469764800,19083.060300000001],[1469851200,19083.060300000001],[1469937600,19083.060300000001],[1470024000,19083.060300000001],[1470110400,19083.060300000001],[1470196800,19083.060300000001],[1470283200,19083.060300000001],[1470369600,19083.060300000001],[1470456000,19083.060300000001],[1470542400,19083.060300000001],[1470628800,19083.060300000001],[1470715200,19083.060300000001],[1470801600,19083.060300000001],[1470888000,19083.060300000001],[1470974400,19083.060300000001],[1471060800,19083.060300000001],[1471147200,19083.060300000001],[1471233600,19083.060300000001],[1471320000,19083.060300000001],[1471406400,19083.060300000001],[1471492800,19083.060300000001],[1471579200,19083.060300000001],[1471665600,19083.060300000001],[1471752000,19083.060300000001],[1471838400,19083.060300000001],[1471924800,19083.060300000001],[1472011200,19083.060300000001],[1472097600,19083.060300000001],[1472184000,19083.060300000001],[1472270400,19083.060300000001],[1472356800,19083.060300000001],[1472443200,19083.060300000001],[1472529600,19083.060300000001],[1472616000,19083.060300000001],[1472702400,19083.060300000001],[1472788800,19083.060300000001],[1472875200,19083.060300000001],[1472961600,19083.060300000001],[1473048000,19083.060300000001],[1473134400,19083.060300000001],[1473220800,19083.060300000001],[1473307200,19083.060300000001],[1473393600,19083.060300000001],[1473480000,19083.060300000001],[1473566400,19083.060300000001],[1473652800,19083.060300000001],[1473739200,19083.060300000001],[1473825600,19083.060300000001],[1473912000,19083.060300000001],[1473998400,19083.060300000001],[1474084800,19083.060300000001],[1474171200,19083.060300000001],[1474257600,19083.060300000001],[1474344000,19083.060300000001],[1474430400,19083.060300000001],[1474516800,19083.060300000001],[1474603200,19083.060300000001],[1474689600,19083.060300000001],[1474776000,19083.060300000001],[1474862400,19083.060300000001],[1474948800,19083.060300000001],[1475035200,19083.060300000001],[1475121600,19083.060300000001],[1475208000,19083.060300000001],[1475294400,19083.060300000001],[1475380800,19083.060300000001],[1475467200,19083.060300000001],[1475553600,19083.060300000001],[1475640000,19083.060300000001],[1475726400,19083.060300000001],[1475812800,19083.060300000001],[1475899200,19083.060300000001],[1475985600,19083.060300000001],[1476072000,19083.060300000001],[1476158400,19083.060300000001],[1476244800,19083.060300000001],[1476331200,19083.060300000001],[1476417600,19083.060300000001],[1476504000,19083.060300000001],[1476590400,19083.060300000001],[1476676800,19083.060300000001],[1476763200,19083.060300000001],[1476849600,19083.060300000001],[1476936000,19083.060300000001],[1477022400,19083.060300000001],[1477108800,19083.060300000001],[1477195200,19083.060300000001],[1477281600,19083.060300000001],[1477368000,19083.060300000001],[1477454400,19083.060300000001],[1477540800,19083.060300000001],[1477627200,19083.060300000001],[1477713600,19083.060300000001],[1477800000,19083.060300000001],[1477886400,19083.060300000001],[1477972800,19083.060300000001],[1478059200,19083.060300000001],[1478145600,19083.060300000001],[1478232000,19083.060300000001],[1478318400,19083.060300000001],[1478404800,19083.060300000001],[1478494800,19083.060300000001],[1478581200,19083.060300000001],[1478667600,19083.060300000001],[1478754000,19083.060300000001],[1478840400,19083.060300000001],[1478926800,19083.060300000001],[1479013200,19083.060300000001],[1479099600,19083.060300000001],[1479186000,19083.060300000001],[1479272400,19083.060300000001],[1479358800,19083.060300000001],[1479445200,19083.060300000001],[1479531600,19083.060300000001],[1479618000,19083.060300000001],[1479704400,19083.060300000001],[1479790800,19083.060300000001],[1479877200,19083.060300000001],[1479963600,19083.060300000001],[1480050000,19083.060300000001],[1480136400,19083.060300000001],[1480222800,19083.060300000001],[1480309200,19083.060300000001],[1480395600,19083.060300000001],[1480482000,19083.060300000001],[1480568400,19083.060300000001],[1480654800,19083.060300000001],[1480741200,19083.060300000001],[1480827600,19083.060300000001],[1480914000,19083.060300000001],[1481000400,19083.060300000001],[1481086800,19083.060300000001],[1481173200,19083.060300000001],[1481259600,19083.060300000001],[1481346000,19083.060300000001],[1481432400,19083.060300000001],[1481518800,19083.060300000001],[1481605200,19083.060300000001],[1481691600,19083.060300000001],[1481778000,19083.060300000001],[1481864400,19083.060300000001],[1481950800,19083.060300000001],[1482037200,19083.060300000001],[1482123600,19083.060300000001],[1482210000,19083.060300000001],[1482296400,19083.060300000001],[1482382800,19083.060300000001],[1482469200,19083.060300000001],[1482555600,19083.060300000001],[1482642000,19083.060300000001],[1482728400,19083.060300000001],[1482814800,19083.060300000001],[1482901200,19083.060300000001],[1482987600,19083.060300000001],[1483074000,19083.060300000001],[1483160400,19083.060300000001],[1483246800,19083.060300000001],[1483333200,19083.060300000001],[1483419600,19083.060300000001],[1483506000,19083.060300000001],[1483592400,19083.060300000001],[1483678800,19083.060300000001],[1483765200,19083.060300000001],[1483851600,19083.060300000001],[1483938000,19083.060300000001],[1484024400,19083.060300000001],[1484110800,19083.060300000001],[1484197200,19083.060300000001],[1484283600,19083.060300000001],[1484370000,19083.060300000001],[1484456400,19083.060300000001],[1484542800,19083.060300000001],[1484629200,19083.060300000001],[1484715600,19083.060300000001],[1484802000,19083.060300000001],[1484888400,19083.060300000001],[1484974800,19083.060300000001],[1485061200,19083.060300000001],[1485147600,19083.060300000001],[1485234000,19083.060300000001],[1485320400,19083.060300000001],[1485406800,19083.060300000001],[1485493200,19083.060300000001],[1485579600,19083.060300000001],[1485666000,19083.060300000001],[1485752400,19083.060300000001],[1485838800,19083.060300000001],[1485925200,19083.060300000001],[1486011600,19083.060300000001],[1486098000,19083.060300000001],[1486184400,19083.060300000001],[1486270800,19083.060300000001],[1486357200,19083.060300000001],[1486443600,19083.060300000001],[1486530000,19083.060300000001],[1486616400,19083.060300000001],[1486702800,19083.060300000001],[1486789200,19083.060300000001],[1486875600,19083.060300000001],[1486962000,19083.060300000001],[1487048400,19083.060300000001],[1487134800,19083.060300000001],[1487221200,19083.060300000001],[1487307600,19083.060300000001],[1487394000,19083.060300000001],[1487480400,19083.060300000001],[1487566800,19083.060300000001],[1487653200,19083.060300000001],[1487739600,19083.060300000001],[1487826000,19083.060300000001],[1487912400,19083.060300000001],[1487998800,19083.060300000001],[1488085200,19083.060300000001],[1488171600,19083.060300000001],[1488258000,19083.060300000001],[1488344400,19083.060300000001],[1488430800,19083.060300000001],[1488517200,19083.060300000001],[1488603600,19083.060300000001],[1488690000,19083.060300000001],[1488776400,19083.060300000001],[1488862800,19083.060300000001],[1488949200,19083.060300000001],[1489035600,19083.060300000001],[1489122000,19083.060300000001],[1489208400,19083.060300000001],[1489294800,19083.060300000001],[1489377600,19083.060300000001],[1489464000,19083.060300000001],[1489550400,19083.060300000001],[1489636800,19083.060300000001],[1489723200,19083.060300000001],[1489809600,19083.060300000001],[1489896000,19083.060300000001],[1489982400,19083.060300000001],[1490068800,19083.060300000001],[1490155200,19083.060300000001],[1490241600,19083.060300000001],[1490328000,19083.060300000001],[1490414400,19083.060300000001],[1490500800,19083.060300000001],[1490587200,19083.060300000001],[1490673600,19083.060300000001],[1490760000,19083.060300000001],[1490846400,19083.060300000001],[1490932800,19083.060300000001],[1491019200,19083.060300000001],[1491105600,19083.060300000001],[1491192000,19083.060300000001],[1491278400,19083.060300000001],[1491364800,19083.060300000001],[1491451200,19083.060300000001],[1491537600,19083.060300000001],[1491624000,19083.060300000001],[1491710400,19083.060300000001],[1491796800,19083.060300000001],[1491883200,19083.060300000001],[1491969600,19083.060300000001],[1492056000,19083.060300000001],[1492142400,19083.060300000001],[1492228800,19083.060300000001],[1492315200,19083.060300000001],[1492401600,19083.060300000001],[1492488000,19083.060300000001],[1492574400,19083.060300000001],[1492660800,19083.060300000001],[1492747200,19083.060300000001],[1492833600,19083.060300000001],[1492920000,19083.060300000001],[1493006400,19083.060300000001],[1493092800,19083.060300000001],[1493179200,19083.060300000001],[1493265600,19083.060300000001],[1493352000,19083.060300000001],[1493438400,19083.060300000001],[1493524800,19083.060300000001],[1493611200,19083.060300000001],[1493697600,19548.937600000001],[1493784000,19548.937600000001],[1493870400,19548.937600000001],[1493956800,19548.937600000001],[1494043200,19548.937600000001],[1494129600,19548.937600000001],[1494216000,19548.937600000001],[1494302400,19548.937600000001],[1494388800,19548.937600000001],[1494475200,19548.937600000001],[1494561600,19548.937600000001],[1494648000,19548.937600000001],[1494734400,19548.937600000001],[1494820800,19548.937600000001],[1494907200,19548.937600000001],[1494993600,19548.937600000001],[1495080000,19548.937600000001],[1495166400,19548.937600000001],[1495252800,19548.937600000001],[1495339200,19548.937600000001],[1495425600,19548.937600000001],[1495512000,19548.937600000001],[1495598400,19548.937600000001],[1495684800,19548.937600000001],[1495771200,19548.937600000001],[1495857600,19548.937600000001],[1495944000,19548.937600000001],[1496030400,19548.937600000001],[1496116800,19548.937600000001],[1496203200,19548.937600000001],[1496289600,19548.937600000001],[1496376000,19548.937600000001],[1496462400,19548.937600000001],[1496548800,19548.937600000001],[1496635200,19548.937600000001],[1496721600,19548.937600000001],[1496808000,19548.937600000001],[1496894400,19548.937600000001],[1496980800,19548.937600000001],[1497067200,19548.937600000001],[1497153600,19548.937600000001],[1497240000,19548.937600000001],[1497326400,19548.937600000001],[1497412800,19548.937600000001],[1497499200,19548.937600000001],[1497585600,19548.937600000001],[1497672000,19548.937600000001],[1497758400,19548.937600000001],[1497844800,19548.937600000001],[1497931200,19548.937600000001],[1498017600,19548.937600000001],[1498104000,19548.937600000001],[1498190400,19548.937600000001],[1498276800,19548.937600000001],[1498363200,19548.937600000001],[1498449600,19548.937600000001],[1498536000,19548.937600000001],[1498622400,19548.937600000001],[1498708800,19548.937600000001],[1498795200,19548.937600000001],[1498881600,19548.937600000001],[1498968000,19548.937600000001],[1499054400,19548.937600000001],[1499140800,19548.937600000001],[1499227200,19548.937600000001],[1499313600,19548.937600000001],[1499400000,19548.937600000001],[1499486400,19548.937600000001],[1499572800,19548.937600000001],[1499659200,19548.937600000001],[1499745600,19548.937600000001],[1499832000,19548.937600000001],[1499918400,19548.937600000001],[1500004800,19548.937600000001],[1500091200,19548.937600000001],[1500177600,19548.937600000001],[1500264000,19548.937600000001],[1500350400,19548.937600000001],[1500436800,19548.937600000001],[1500523200,19548.937600000001],[1500609600,19548.937600000001],[1500696000,19548.937600000001],[1500782400,19548.937600000001],[1500868800,19548.937600000001],[1500955200,19548.937600000001],[1501041600,19548.937600000001],[1501128000,19548.937600000001],[1501214400,19548.937600000001],[1501300800,19548.937600000001],[1501387200,19548.937600000001],[1501473600,19548.937600000001],[1501560000,19548.937600000001],[1501646400,19548.937600000001],[1501732800,19548.937600000001],[1501819200,19548.937600000001],[1501905600,19548.937600000001],[1501992000,19548.937600000001],[1502078400,19548.937600000001],[1502164800,19548.937600000001],[1502251200,19548.937600000001],[1502337600,19548.937600000001],[1502424000,19548.937600000001],[1502510400,19548.937600000001],[1502596800,19548.937600000001],[1502683200,19548.937600000001],[1502769600,19548.937600000001],[1502856000,19548.937600000001],[1502942400,19548.937600000001],[1503028800,19548.937600000001],[1503115200,19548.937600000001],[1503201600,19548.937600000001],[1503288000,19548.937600000001],[1503374400,19548.937600000001],[1503460800,19548.937600000001],[1503547200,19548.937600000001],[1503633600,19548.937600000001],[1503720000,19548.937600000001],[1503806400,19548.937600000001],[1503892800,19548.937600000001],[1503979200,19548.937600000001],[1504065600,19548.937600000001],[1504152000,19548.937600000001],[1504238400,19548.937600000001],[1504324800,19548.937600000001],[1504411200,19548.937600000001],[1504497600,19548.937600000001],[1504584000,19548.937600000001],[1504670400,19548.937600000001],[1504756800,19548.937600000001],[1504843200,19548.937600000001],[1504929600,19548.937600000001],[1505016000,19548.937600000001],[1505102400,19548.937600000001],[1505188800,19548.937600000001],[1505275200,19548.937600000001],[1505361600,19548.937600000001],[1505448000,19548.937600000001],[1505534400,19548.937600000001],[1505620800,19548.937600000001],[1505707200,19548.937600000001],[1505793600,19548.937600000001],[1505880000,19548.937600000001],[1505966400,19548.937600000001],[1506052800,19548.937600000001],[1506139200,19548.937600000001],[1506225600,19548.937600000001],[1506312000,19548.937600000001],[1506398400,19548.937600000001],[1506484800,19548.937600000001],[1506571200,19548.937600000001],[1506657600,19548.937600000001],[1506744000,19548.937600000001],[1506830400,19548.937600000001],[1506916800,19548.937600000001],[1507003200,19548.937600000001],[1507089600,19548.937600000001],[1507176000,19548.937600000001],[1507262400,19548.937600000001],[1507348800,19548.937600000001],[1507435200,19548.937600000001],[1507521600,19548.937600000001],[1507608000,19548.937600000001],[1507694400,19548.937600000001],[1507780800,19548.937600000001],[1507867200,19548.937600000001],[1507953600,19548.937600000001],[1508040000,19548.937600000001],[1508126400,19548.937600000001],[1508212800,19548.937600000001],[1508299200,19548.937600000001],[1508385600,19548.937600000001],[1508472000,19548.937600000001],[1508558400,19548.937600000001],[1508644800,19548.937600000001],[1508731200,19548.937600000001],[1508817600,19548.937600000001],[1508904000,19548.937600000001],[1508990400,19548.937600000001],[1509076800,19548.937600000001],[1509163200,19548.937600000001],[1509249600,19548.937600000001],[1509336000,19548.937600000001],[1509422400,19548.937600000001],[1509508800,19548.937600000001],[1509595200,19548.937600000001],[1509681600,19548.937600000001],[1509768000,19548.937600000001],[1509854400,19548.937600000001],[1509944400,19548.937600000001],[1510030800,19548.937600000001],[1510117200,19548.937600000001],[1510203600,19548.937600000001],[1510290000,19548.937600000001],[1510376400,19548.937600000001],[1510462800,19548.937600000001],[1510549200,19548.937600000001],[1510635600,19548.937600000001],[1510722000,19548.937600000001],[1510808400,19548.937600000001],[1510894800,19548.937600000001],[1510981200,19548.937600000001],[1511067600,19548.937600000001],[1511154000,19548.937600000001],[1511240400,19548.937600000001],[1511326800,19548.937600000001],[1511413200,19548.937600000001],[1511499600,19548.937600000001],[1511586000,19548.937600000001],[1511672400,19548.937600000001],[1511758800,19548.937600000001],[1511845200,19548.937600000001],[1511931600,19548.937600000001],[1512018000,19548.937600000001],[1512104400,19548.937600000001],[1512190800,19548.937600000001],[1512277200,19548.937600000001],[1512363600,19548.937600000001],[1512450000,19548.937600000001],[1512536400,19548.937600000001],[1512622800,19548.937600000001],[1512709200,19548.937600000001],[1512795600,19548.937600000001],[1512882000,19548.937600000001],[1512968400,19548.937600000001],[1513054800,19548.937600000001],[1513141200,19548.937600000001],[1513227600,19548.937600000001],[1513314000,19548.937600000001],[1513400400,19548.937600000001],[1513486800,19548.937600000001],[1513573200,19548.937600000001],[1513659600,19548.937600000001],[1513746000,19548.937600000001],[1513832400,19548.937600000001],[1513918800,19548.937600000001],[1514005200,19548.937600000001],[1514091600,19548.937600000001],[1514178000,19548.937600000001],[1514264400,19548.937600000001],[1514350800,19548.937600000001],[1514437200,19548.937600000001],[1514523600,19548.937600000001],[1514610000,19548.937600000001],[1514696400,19548.937600000001],[1514782800,19548.937600000001],[1514869200,19548.937600000001],[1514955600,19548.937600000001],[1515042000,19548.937600000001],[1515128400,19548.937600000001],[1515214800,19548.937600000001],[1515301200,19548.937600000001],[1515387600,19548.937600000001],[1515474000,19548.937600000001],[1515560400,19548.937600000001],[1515646800,19548.937600000001],[1515733200,19548.937600000001],[1515819600,19548.937600000001],[1515906000,19548.937600000001],[1515992400,19548.937600000001],[1516078800,19548.937600000001],[1516165200,19548.937600000001],[1516251600,19548.937600000001],[1516338000,19548.937600000001],[1516424400,19548.937600000001],[1516510800,19548.937600000001],[1516597200,19548.937600000001],[1516683600,19548.937600000001],[1516770000,19548.937600000001],[1516856400,19548.937600000001],[1516942800,19548.937600000001],[1517029200,19548.937600000001],[1517115600,19548.937600000001],[1517202000,19548.937600000001],[1517288400,19548.937600000001],[1517374800,19548.937600000001],[1517461200,19548.937600000001],[1517547600,19548.937600000001],[1517634000,19548.937600000001],[1517720400,19548.937600000001],[1517806800,19548.937600000001],[1517893200,19548.937600000001],[1517979600,19548.937600000001],[1518066000,19548.937600000001],[1518152400,19548.937600000001],[1518238800,19548.937600000001],[1518325200,19548.937600000001],[1518411600,19548.937600000001],[1518498000,19548.937600000001],[1518584400,19548.937600000001],[1518670800,19548.937600000001],[1518757200,19548.937600000001],[1518843600,19548.937600000001],[1518930000,19548.937600000001],[1519016400,19548.937600000001],[1519102800,19548.937600000001],[1519189200,19548.937600000001],[1519275600,19548.937600000001],[1519362000,19548.937600000001],[1519448400,19548.937600000001],[1519534800,19548.937600000001],[1519621200,19548.937600000001],[1519707600,19548.937600000001],[1519794000,19548.937600000001],[1519880400,19548.937600000001],[1519966800,19548.937600000001],[1520053200,19548.937600000001],[1520139600,19548.937600000001],[1520226000,19548.937600000001],[1520312400,19548.937600000001],[1520398800,19548.937600000001],[1520485200,19548.937600000001],[1520571600,19548.937600000001],[1520658000,19548.937600000001],[1520744400,19548.937600000001],[1520827200,19548.937600000001],[1520913600,19548.937600000001],[1521000000,19548.937600000001],[1521086400,19548.937600000001],[1521172800,19548.937600000001],[1521259200,19548.937600000001],[1521345600,19548.937600000001],[1521432000,19548.937600000001],[1521518400,19548.937600000001],[1521604800,19548.937600000001],[1521691200,19548.937600000001],[1521777600,19548.937600000001],[1521864000,19548.937600000001],[1521950400,19548.937600000001],[1522036800,19548.937600000001],[1522123200,19548.937600000001],[1522209600,19548.937600000001],[1522296000,19548.937600000001],[1522382400,19548.937600000001],[1522468800,19548.937600000001],[1522555200,19548.937600000001],[1522641600,19548.937600000001],[1522728000,19548.937600000001],[1522814400,19548.937600000001],[1522900800,19548.937600000001],[1522987200,19548.937600000001],[1523073600,19548.937600000001],[1523160000,19548.937600000001],[1523246400,19548.937600000001],[1523332800,19548.937600000001],[1523419200,19548.937600000001],[1523505600,19548.937600000001],[1523592000,19548.937600000001],[1523678400,19548.937600000001],[1523764800,19548.937600000001],[1523851200,19548.937600000001],[1523937600,19548.937600000001],[1524024000,19548.937600000001],[1524110400,19548.937600000001],[1524196800,19548.937600000001],[1524283200,19548.937600000001],[1524369600,19548.937600000001],[1524456000,19548.937600000001],[1524542400,19548.937600000001],[1524628800,19548.937600000001],[1524715200,19548.937600000001],[1524801600,19548.937600000001],[1524888000,19548.937600000001],[1524974400,19548.937600000001],[1525060800,19548.937600000001],[1525147200,19548.937600000001],[1525233600,21455.647400000002],[1525320000,21455.647400000002],[1525406400,21455.647400000002],[1525492800,21455.647400000002],[1525579200,21455.647400000002],[1525665600,21455.647400000002],[1525752000,21455.647400000002],[1525838400,21455.647400000002],[1525924800,21455.647400000002],[1526011200,21455.647400000002],[1526097600,21455.647400000002],[1526184000,21455.647400000002],[1526270400,21455.647400000002],[1526356800,21455.647400000002],[1526443200,21455.647400000002],[1526529600,21455.647400000002],[1526616000,21455.647400000002],[1526702400,21455.647400000002],[1526788800,21455.647400000002],[1526875200,21455.647400000002],[1526961600,21455.647400000002],[1527048000,21455.647400000002],[1527134400,21455.647400000002],[1527220800,21455.647400000002],[1527307200,21455.647400000002],[1527393600,21455.647400000002],[1527480000,21455.647400000002],[1527566400,21455.647400000002],[1527652800,21455.647400000002],[1527739200,21455.647400000002],[1527825600,21455.647400000002],[1527912000,21455.647400000002],[1527998400,21455.647400000002],[1528084800,21455.647400000002],[1528171200,21455.647400000002],[1528257600,21455.647400000002],[1528344000,21455.647400000002],[1528430400,21455.647400000002],[1528516800,21455.647400000002],[1528603200,21455.647400000002],[1528689600,21455.647400000002],[1528776000,21455.647400000002],[1528862400,21455.647400000002],[1528948800,21455.647400000002],[1529035200,21455.647400000002],[1529121600,21455.647400000002],[1529208000,21455.647400000002],[1529294400,21455.647400000002],[1529380800,21455.647400000002],[1529467200,21455.647400000002],[1529553600,21455.647400000002],[1529640000,21455.647400000002],[1529726400,21455.647400000002],[1529812800,21455.647400000002],[1529899200,21455.647400000002],[1529985600,21455.647400000002],[1530072000,21455.647400000002],[1530158400,21455.647400000002],[1530244800,21455.647400000002],[1530331200,21455.647400000002],[1530417600,21455.647400000002],[1530504000,21455.647400000002],[1530590400,21455.647400000002],[1530676800,21455.647400000002],[1530763200,21455.647400000002],[1530849600,21455.647400000002],[1530936000,21455.647400000002],[1531022400,21455.647400000002],[1531108800,21455.647400000002],[1531195200,21455.647400000002],[1531281600,21455.647400000002],[1531368000,21455.647400000002],[1531454400,21455.647400000002],[1531540800,21455.647400000002],[1531627200,21455.647400000002],[1531713600,21455.647400000002],[1531800000,21455.647400000002],[1531886400,21455.647400000002],[1531972800,21455.647400000002],[1532059200,21455.647400000002],[1532145600,21455.647400000002],[1532232000,21455.647400000002],[1532318400,21455.647400000002],[1532404800,21455.647400000002],[1532491200,21455.647400000002],[1532577600,21455.647400000002],[1532664000,21455.647400000002],[1532750400,21455.647400000002],[1532836800,21455.647400000002],[1532923200,21455.647400000002],[1533009600,21455.647400000002],[1533096000,21455.647400000002],[1533182400,21455.647400000002],[1533268800,21455.647400000002],[1533355200,21455.647400000002],[1533441600,21455.647400000002],[1533528000,21455.647400000002],[1533614400,21455.647400000002],[1533700800,21455.647400000002],[1533787200,21455.647400000002],[1533873600,21455.647400000002],[1533960000,21455.647400000002],[1534046400,21455.647400000002],[1534132800,21455.647400000002],[1534219200,21455.647400000002],[1534305600,21455.647400000002],[1534392000,21455.647400000002],[1534478400,21455.647400000002],[1534564800,21455.647400000002],[1534651200,21455.647400000002],[1534737600,21455.647400000002],[1534824000,21455.647400000002],[1534910400,21455.647400000002],[1534996800,21455.647400000002],[1535083200,21455.647400000002],[1535169600,21455.647400000002],[1535256000,21455.647400000002],[1535342400,21455.647400000002],[1535428800,21455.647400000002],[1535515200,21455.647400000002],[1535601600,21455.647400000002],[1535688000,21455.647400000002],[1535774400,21455.647400000002],[1535860800,21455.647400000002],[1535947200,21455.647400000002],[1536033600,21455.647400000002],[1536120000,21455.647400000002],[1536206400,21455.647400000002],[1536292800,21455.647400000002],[1536379200,21455.647400000002],[1536465600,21455.647400000002],[1536552000,21455.647400000002],[1536638400,21455.647400000002],[1536724800,21455.647400000002],[1536811200,21455.647400000002],[1536897600,21455.647400000002],[1536984000,21455.647400000002],[1537070400,21455.647400000002],[1537156800,21455.647400000002],[1537243200,21455.647400000002],[1537329600,21455.647400000002],[1537416000,21455.647400000002],[1537502400,21455.647400000002],[1537588800,21455.647400000002],[1537675200,21455.647400000002],[1537761600,21455.647400000002],[1537848000,21455.647400000002],[1537934400,21455.647400000002],[1538020800,21455.647400000002],[1538107200,21455.647400000002],[1538193600,21455.647400000002],[1538280000,21455.647400000002],[1538366400,21455.647400000002],[1538452800,21455.647400000002],[1538539200,21455.647400000002],[1538625600,21455.647400000002],[1538712000,21455.647400000002],[1538798400,21455.647400000002],[1538884800,21455.647400000002],[1538971200,21455.647400000002],[1539057600,21455.647400000002],[1539144000,21455.647400000002],[1539230400,21455.647400000002],[1539316800,21455.647400000002],[1539403200,21455.647400000002],[1539489600,21455.647400000002],[1539576000,21455.647400000002],[1539662400,21455.647400000002],[1539748800,21455.647400000002],[1539835200,21455.647400000002],[1539921600,21455.647400000002],[1540008000,21455.647400000002],[1540094400,21455.647400000002],[1540180800,21455.647400000002],[1540267200,21455.647400000002],[1540353600,21455.647400000002],[1540440000,21455.647400000002],[1540526400,21455.647400000002],[1540612800,21455.647400000002],[1540699200,21455.647400000002],[1540785600,21455.647400000002],[1540872000,21455.647400000002],[1540958400,21455.647400000002],[1541044800,21455.647400000002],[1541131200,21455.647400000002],[1541217600,21455.647400000002],[1541304000,21455.647400000002],[1541394000,21455.647400000002],[1541480400,21455.647400000002],[1541566800,21455.647400000002],[1541653200,21455.647400000002],[1541739600,21455.647400000002],[1541826000,21455.647400000002],[1541912400,21455.647400000002],[1541998800,21455.647400000002],[1542085200,21455.647400000002],[1542171600,21455.647400000002],[1542258000,21455.647400000002],[1542344400,21455.647400000002],[1542430800,21455.647400000002],[1542517200,21455.647400000002],[1542603600,21455.647400000002],[1542690000,21455.647400000002],[1542776400,21455.647400000002],[1542862800,21455.647400000002],[1542949200,21455.647400000002],[1543035600,21455.647400000002],[1543122000,21455.647400000002],[1543208400,21455.647400000002],[1543294800,21455.647400000002],[1543381200,21455.647400000002],[1543467600,21455.647400000002],[1543554000,21455.647400000002],[1543640400,21455.647400000002],[1543726800,21455.647400000002],[1543813200,21455.647400000002],[1543899600,21455.647400000002],[1543986000,21455.647400000002],[1544072400,21455.647400000002],[1544158800,21455.647400000002],[1544245200,21455.647400000002],[1544331600,21455.647400000002],[1544418000,21455.647400000002],[1544504400,21455.647400000002],[1544590800,21455.647400000002],[1544677200,21455.647400000002],[1544763600,21455.647400000002],[1544850000,21455.647400000002],[1544936400,21455.647400000002],[1545022800,21455.647400000002],[1545109200,21455.647400000002],[1545195600,21455.647400000002],[1545282000,21455.647400000002],[1545368400,21455.647400000002],[1545454800,21455.647400000002],[1545541200,21455.647400000002],[1545627600,21455.647400000002],[1545714000,21455.647400000002],[1545800400,21455.647400000002],[1545886800,21455.647400000002],[1545973200,21455.647400000002],[1546059600,21455.647400000002],[1546146000,21455.647400000002],[1546232400,21455.647400000002],[1546318800,21455.647400000002],[1546405200,21455.647400000002],[1546491600,21455.647400000002],[1546578000,21455.647400000002],[1546664400,21455.647400000002],[1546750800,21455.647400000002],[1546837200,21455.647400000002],[1546923600,21455.647400000002],[1547010000,21455.647400000002],[1547096400,21455.647400000002],[1547182800,21455.647400000002],[1547269200,21455.647400000002],[1547355600,21455.647400000002],[1547442000,21455.647400000002],[1547528400,21455.647400000002],[1547614800,21455.647400000002],[1547701200,21455.647400000002],[1547787600,21455.647400000002],[1547874000,21455.647400000002],[1547960400,21455.647400000002],[1548046800,21455.647400000002],[1548133200,21455.647400000002],[1548219600,21455.647400000002],[1548306000,21455.647400000002],[1548392400,21455.647400000002],[1548478800,21455.647400000002],[1548565200,21455.647400000002],[1548651600,21455.647400000002],[1548738000,21455.647400000002],[1548824400,21455.647400000002],[1548910800,21455.647400000002],[1548997200,21455.647400000002],[1549083600,21455.647400000002],[1549170000,21455.647400000002],[1549256400,21455.647400000002],[1549342800,21455.647400000002],[1549429200,21455.647400000002],[1549515600,21455.647400000002],[1549602000,21455.647400000002],[1549688400,21455.647400000002],[1549774800,21455.647400000002],[1549861200,21455.647400000002],[1549947600,21455.647400000002],[1550034000,21455.647400000002],[1550120400,21455.647400000002],[1550206800,21455.647400000002],[1550293200,21455.647400000002],[1550379600,21455.647400000002],[1550466000,21455.647400000002],[1550552400,21455.647400000002],[1550638800,21455.647400000002],[1550725200,21455.647400000002],[1550811600,21455.647400000002],[1550898000,21455.647400000002],[1550984400,21455.647400000002],[1551070800,21455.647400000002],[1551157200,21455.647400000002],[1551243600,21455.647400000002],[1551330000,21455.647400000002],[1551416400,21455.647400000002],[1551502800,21455.647400000002],[1551589200,21455.647400000002],[1551675600,21455.647400000002],[1551762000,21455.647400000002],[1551848400,21455.647400000002],[1551934800,21455.647400000002],[1552021200,21455.647400000002],[1552107600,21455.647400000002],[1552194000,21455.647400000002],[1552276800,21455.647400000002],[1552363200,21455.647400000002],[1552449600,21455.647400000002],[1552536000,21455.647400000002],[1552622400,21455.647400000002],[1552708800,21455.647400000002],[1552795200,21455.647400000002],[1552881600,21455.647400000002],[1552968000,21455.647400000002],[1553054400,21455.647400000002],[1553140800,21455.647400000002],[1553227200,21455.647400000002],[1553313600,21455.647400000002],[1553400000,21455.647400000002],[1553486400,21455.647400000002],[1553572800,21455.647400000002],[1553659200,21455.647400000002],[1553745600,21455.647400000002],[1553832000,21455.647400000002],[1553918400,21455.647400000002],[1554004800,21455.647400000002],[1554091200,21455.647400000002],[1554177600,21455.647400000002],[1554264000,21455.647400000002],[1554350400,21455.647400000002],[1554436800,21455.647400000002],[1554523200,21455.647400000002],[1554609600,21455.647400000002],[1554696000,21455.647400000002],[1554782400,21455.647400000002],[1554868800,21455.647400000002],[1554955200,21455.647400000002],[1555041600,21455.647400000002],[1555128000,21455.647400000002],[1555214400,21455.647400000002],[1555300800,21455.647400000002],[1555387200,21455.647400000002],[1555473600,21455.647400000002],[1555560000,21455.647400000002],[1555646400,21455.647400000002],[1555732800,21455.647400000002],[1555819200,21455.647400000002],[1555905600,21455.647400000002],[1555992000,21455.647400000002],[1556078400,21455.647400000002],[1556164800,21455.647400000002],[1556251200,21455.647400000002],[1556337600,21455.647400000002],[1556424000,21455.647400000002],[1556510400,21455.647400000002],[1556596800,21455.647400000002],[1556683200,21455.647400000002],[1556769600,21796.720700000002],[1556856000,21796.720700000002],[1556942400,21796.720700000002],[1557028800,21796.720700000002],[1557115200,21796.720700000002],[1557201600,21796.720700000002],[1557288000,21796.720700000002],[1557374400,21796.720700000002],[1557460800,21796.720700000002],[1557547200,21796.720700000002],[1557633600,21796.720700000002],[1557720000,21796.720700000002],[1557806400,21796.720700000002],[1557892800,21796.720700000002],[1557979200,21796.720700000002],[1558065600,21796.720700000002],[1558152000,21796.720700000002],[1558238400,21796.720700000002],[1558324800,21796.720700000002],[1558411200,21796.720700000002],[1558497600,21796.720700000002],[1558584000,21796.720700000002],[1558670400,21796.720700000002],[1558756800,21796.720700000002],[1558843200,21796.720700000002],[1558929600,21796.720700000002],[1559016000,21796.720700000002],[1559102400,21796.720700000002],[1559188800,21796.720700000002],[1559275200,21796.720700000002],[1559361600,21796.720700000002],[1559448000,21796.720700000002],[1559534400,21796.720700000002],[1559620800,21796.720700000002],[1559707200,21796.720700000002],[1559793600,21796.720700000002],[1559880000,21796.720700000002],[1559966400,21796.720700000002],[1560052800,21796.720700000002],[1560139200,21796.720700000002],[1560225600,21796.720700000002],[1560312000,21796.720700000002],[1560398400,21796.720700000002],[1560484800,21796.720700000002],[1560571200,21796.720700000002],[1560657600,21796.720700000002],[1560744000,21796.720700000002],[1560830400,21796.720700000002],[1560916800,21796.720700000002],[1561003200,21796.720700000002],[1561089600,21796.720700000002],[1561176000,21796.720700000002],[1561262400,21796.720700000002],[1561348800,21796.720700000002],[1561435200,21796.720700000002],[1561521600,21796.720700000002],[1561608000,21796.720700000002],[1561694400,21796.720700000002],[1561780800,21796.720700000002],[1561867200,21796.720700000002],[1561953600,21796.720700000002],[1562040000,21796.720700000002],[1562126400,21796.720700000002],[1562212800,21796.720700000002],[1562299200,21796.720700000002],[1562385600,21796.720700000002],[1562472000,21796.720700000002],[1562558400,21796.720700000002],[1562644800,21796.720700000002],[1562731200,21796.720700000002],[1562817600,21796.720700000002],[1562904000,21796.720700000002],[1562990400,21796.720700000002],[1563076800,21796.720700000002],[1563163200,21796.720700000002],[1563249600,21796.720700000002],[1563336000,21796.720700000002],[1563422400,21796.720700000002],[1563508800,21796.720700000002],[1563595200,21796.720700000002],[1563681600,21796.720700000002],[1563768000,21796.720700000002],[1563854400,21796.720700000002],[1563940800,21796.720700000002],[1564027200,21796.720700000002],[1564113600,21796.720700000002],[1564200000,21796.720700000002],[1564286400,21796.720700000002],[1564372800,21796.720700000002],[1564459200,21796.720700000002],[1564545600,21796.720700000002],[1564632000,21796.720700000002],[1564718400,21796.720700000002],[1564804800,21796.720700000002],[1564891200,21796.720700000002],[1564977600,21796.720700000002],[1565064000,21796.720700000002],[1565150400,21796.720700000002],[1565236800,21796.720700000002],[1565323200,21796.720700000002],[1565409600,21796.720700000002],[1565496000,21796.720700000002],[1565582400,21796.720700000002],[1565668800,21796.720700000002],[1565755200,21796.720700000002],[1565841600,21796.720700000002],[1565928000,21796.720700000002],[1566014400,21796.720700000002],[1566100800,21796.720700000002],[1566187200,21796.720700000002],[1566273600,21796.720700000002],[1566360000,21796.720700000002],[1566446400,21796.720700000002],[1566532800,21796.720700000002],[1566619200,21796.720700000002],[1566705600,21796.720700000002],[1566792000,21796.720700000002],[1566878400,21796.720700000002],[1566964800,21796.720700000002],[1567051200,21796.720700000002],[1567137600,21796.720700000002],[1567224000,21796.720700000002],[1567310400,21796.720700000002],[1567396800,21796.720700000002],[1567483200,21796.720700000002],[1567569600,21796.720700000002],[1567656000,21796.720700000002],[1567742400,21796.720700000002],[1567828800,21796.720700000002],[1567915200,21796.720700000002],[1568001600,21796.720700000002],[1568088000,21796.720700000002],[1568174400,21796.720700000002],[1568260800,21796.720700000002],[1568347200,21796.720700000002],[1568433600,21796.720700000002],[1568520000,21796.720700000002],[1568606400,21796.720700000002],[1568692800,21796.720700000002],[1568779200,21796.720700000002],[1568865600,21796.720700000002],[1568952000,21796.720700000002],[1569038400,21796.720700000002],[1569124800,21796.720700000002],[1569211200,21796.720700000002],[1569297600,21796.720700000002],[1569384000,21796.720700000002],[1569470400,21796.720700000002],[1569556800,21796.720700000002],[1569643200,21796.720700000002],[1569729600,21796.720700000002],[1569816000,21796.720700000002],[1569902400,21796.720700000002],[1569988800,21796.720700000002],[1570075200,21796.720700000002],[1570161600,21796.720700000002],[1570248000,21796.720700000002],[1570334400,21796.720700000002],[1570420800,21796.720700000002],[1570507200,21796.720700000002],[1570593600,21796.720700000002],[1570680000,21796.720700000002],[1570766400,21796.720700000002],[1570852800,21796.720700000002],[1570939200,21796.720700000002],[1571025600,21796.720700000002],[1571112000,21796.720700000002],[1571198400,21796.720700000002],[1571284800,21796.720700000002],[1571371200,21796.720700000002],[1571457600,21796.720700000002],[1571544000,21796.720700000002],[1571630400,21796.720700000002],[1571716800,21796.720700000002],[1571803200,21796.720700000002],[1571889600,21796.720700000002],[1571976000,21796.720700000002],[1572062400,21796.720700000002],[1572148800,21796.720700000002],[1572235200,21796.720700000002],[1572321600,21796.720700000002],[1572408000,21796.720700000002],[1572494400,21796.720700000002],[1572580800,21796.720700000002],[1572667200,21796.720700000002],[1572753600,21796.720700000002],[1572843600,21796.720700000002],[1572930000,21796.720700000002],[1573016400,21796.720700000002],[1573102800,21796.720700000002],[1573189200,21796.720700000002],[1573275600,21796.720700000002],[1573362000,21796.720700000002],[1573448400,21796.720700000002],[1573534800,21796.720700000002],[1573621200,21796.720700000002],[1573707600,21796.720700000002],[1573794000,21796.720700000002],[1573880400,21796.720700000002],[1573966800,21796.720700000002],[1574053200,21796.720700000002],[1574139600,21796.720700000002],[1574226000,21796.720700000002],[1574312400,21796.720700000002],[1574398800,21796.720700000002],[1574485200,21796.720700000002],[1574571600,21796.720700000002],[1574658000,21796.720700000002],[1574744400,21796.720700000002],[1574830800,21796.720700000002],[1574917200,21796.720700000002],[1575003600,21796.720700000002],[1575090000,21796.720700000002],[1575176400,21796.720700000002],[1575262800,21796.720700000002],[1575349200,21796.720700000002],[1575435600,21796.720700000002],[1575522000,21796.720700000002],[1575608400,21796.720700000002],[1575694800,21796.720700000002],[1575781200,21796.720700000002],[1575867600,21796.720700000002],[1575954000,21796.720700000002],[1576040400,21796.720700000002],[1576126800,21796.720700000002],[1576213200,21796.720700000002],[1576299600,21796.720700000002],[1576386000,21796.720700000002],[1576472400,21796.720700000002],[1576558800,21796.720700000002],[1576645200,21796.720700000002],[1576731600,21796.720700000002],[1576818000,21796.720700000002],[1576904400,21796.720700000002],[1576990800,21796.720700000002],[1577077200,21796.720700000002],[1577163600,21796.720700000002],[1577250000,21796.720700000002],[1577336400,21796.720700000002],[1577422800,21796.720700000002],[1577509200,21796.720700000002],[1577595600,21796.720700000002],[1577682000,21796.720700000002],[1577768400,21796.720700000002],[1577854800,21796.720700000002],[1577941200,21796.720700000002],[1578027600,21796.720700000002],[1578114000,21796.720700000002],[1578200400,21796.720700000002],[1578286800,21796.720700000002],[1578373200,21796.720700000002],[1578459600,21796.720700000002],[1578546000,21796.720700000002],[1578632400,21796.720700000002],[1578718800,21796.720700000002],[1578805200,21796.720700000002],[1578891600,21796.720700000002],[1578978000,21796.720700000002],[1579064400,21796.720700000002],[1579150800,21796.720700000002],[1579237200,21796.720700000002],[1579323600,21796.720700000002],[1579410000,21796.720700000002],[1579496400,21796.720700000002],[1579582800,21796.720700000002],[1579669200,21796.720700000002],[1579755600,21796.720700000002],[1579842000,21796.720700000002],[1579928400,21796.720700000002],[1580014800,21796.720700000002],[1580101200,21796.720700000002],[1580187600,21796.720700000002],[1580274000,21796.720700000002],[1580360400,21796.720700000002],[1580446800,21796.720700000002],[1580533200,21796.720700000002],[1580619600,21796.720700000002],[1580706000,21796.720700000002],[1580792400,21796.720700000002],[1580878800,21796.720700000002],[1580965200,21796.720700000002],[1581051600,21796.720700000002],[1581138000,21796.720700000002],[1581224400,21796.720700000002],[1581310800,21796.720700000002],[1581397200,21796.720700000002],[1581483600,21796.720700000002],[1581570000,21796.720700000002],[1581656400,21796.720700000002],[1581742800,21796.720700000002],[1581829200,21796.720700000002],[1581915600,21796.720700000002],[1582002000,21796.720700000002],[1582088400,21796.720700000002],[1582174800,21796.720700000002],[1582261200,21796.720700000002],[1582347600,21796.720700000002],[1582434000,21796.720700000002],[1582520400,21796.720700000002],[1582606800,21796.720700000002],[1582693200,21796.720700000002],[1582779600,21796.720700000002],[1582866000,21796.720700000002],[1582952400,21796.720700000002],[1583038800,21796.720700000002],[1583125200,21796.720700000002],[1583211600,21796.720700000002],[1583298000,21796.720700000002],[1583384400,21796.720700000002],[1583470800,21796.720700000002],[1583557200,21796.720700000002],[1583643600,21796.720700000002],[1583726400,21796.720700000002],[1583812800,21796.720700000002],[1583899200,21796.720700000002],[1583985600,21796.720700000002],[1584072000,21796.720700000002],[1584158400,21796.720700000002],[1584244800,21796.720700000002],[1584331200,21796.720700000002],[1584417600,21796.720700000002],[1584504000,21796.720700000002],[1584590400,21796.720700000002],[1584676800,21796.720700000002],[1584763200,21796.720700000002],[1584849600,21796.720700000002],[1584936000,21796.720700000002],[1585022400,21796.720700000002],[1585108800,21796.720700000002],[1585195200,21796.720700000002],[1585281600,21796.720700000002],[1585368000,21796.720700000002],[1585454400,21796.720700000002],[1585540800,21796.720700000002],[1585627200,21796.720700000002],[1585713600,21796.720700000002],[1585800000,21796.720700000002],[1585886400,21796.720700000002],[1585972800,21796.720700000002],[1586059200,21796.720700000002],[1586145600,21796.720700000002],[1586232000,21796.720700000002],[1586318400,21796.720700000002],[1586404800,21796.720700000002],[1586491200,21796.720700000002],[1586577600,21796.720700000002],[1586664000,21796.720700000002],[1586750400,21796.720700000002],[1586836800,21796.720700000002],[1586923200,21796.720700000002],[1587009600,21796.720700000002],[1587096000,21796.720700000002],[1587182400,21796.720700000002],[1587268800,21796.720700000002],[1587355200,21796.720700000002],[1587441600,21796.720700000002],[1587528000,21796.720700000002],[1587614400,21796.720700000002],[1587700800,21796.720700000002],[1587787200,21796.720700000002],[1587873600,21796.720700000002],[1587960000,21796.720700000002],[1588046400,21796.720700000002],[1588132800,21796.720700000002],[1588219200,21796.720700000002],[1588305600,21796.720700000002],[1588392000,21796.720700000002],[1588478400,21796.720700000002],[1588564800,21796.720700000002],[1588651200,21796.720700000002],[1588737600,21796.720700000002],[1588824000,21796.720700000002],[1588910400,21796.720700000002],[1588996800,21796.720700000002],[1589083200,21796.720700000002],[1589169600,21796.720700000002],[1589256000,21796.720700000002],[1589342400,21796.720700000002],[1589428800,21796.720700000002],[1589515200,21796.720700000002],[1589601600,21796.720700000002],[1589688000,21796.720700000002],[1589774400,21796.720700000002],[1589860800,21796.720700000002],[1589947200,21796.720700000002],[1590033600,21796.720700000002],[1590120000,21796.720700000002],[1590206400,21796.720700000002],[1590292800,21796.720700000002],[1590379200,21796.720700000002],[1590465600,21796.720700000002],[1590552000,21796.720700000002],[1590638400,21796.720700000002],[1590724800,21796.720700000002],[1590811200,21796.720700000002],[1590897600,21796.720700000002],[1590984000,21796.720700000002],[1591070400,21796.720700000002],[1591156800,21796.720700000002],[1591243200,21796.720700000002],[1591329600,21796.720700000002],[1591416000,21796.720700000002],[1591502400,21796.720700000002],[1591588800,21796.720700000002],[1591675200,21796.720700000002],[1591761600,21796.720700000002],[1591848000,21796.720700000002],[1591934400,21796.720700000002],[1592020800,21796.720700000002],[1592107200,21796.720700000002],[1592193600,21796.720700000002],[1592280000,21796.720700000002],[1592366400,21796.720700000002],[1592452800,21796.720700000002],[1592539200,21796.720700000002],[1592625600,21796.720700000002],[1592712000,21796.720700000002],[1592798400,21796.720700000002],[1592884800,21796.720700000002],[1592971200,21796.720700000002],[1593057600,21796.720700000002],[1593144000,21796.720700000002],[1593230400,21796.720700000002],[1593316800,21796.720700000002],[1593403200,21796.720700000002],[1593489600,21796.720700000002],[1593576000,21796.720700000002],[1593662400,21796.720700000002],[1593748800,21796.720700000002],[1593835200,21796.720700000002],[1593921600,21796.720700000002],[1594008000,21796.720700000002],[1594094400,21796.720700000002],[1594180800,21796.720700000002],[1594267200,21796.720700000002],[1594353600,21796.720700000002],[1594440000,21796.720700000002],[1594526400,21796.720700000002],[1594612800,21796.720700000002],[1594699200,21796.720700000002],[1594785600,21796.720700000002],[1594872000,21796.720700000002],[1594958400,21796.720700000002],[1595044800,21796.720700000002],[1595131200,21796.720700000002],[1595217600,21796.720700000002],[1595304000,21796.720700000002],[1595390400,21796.720700000002],[1595476800,21796.720700000002],[1595563200,21796.720700000002],[1595649600,21796.720700000002],[1595736000,21796.720700000002],[1595822400,21796.720700000002],[1595908800,21796.720700000002],[1595995200,21796.720700000002],[1596081600,21796.720700000002],[1596168000,21796.720700000002],[1596254400,21796.720700000002],[1596340800,21796.720700000002],[1596427200,21796.720700000002],[1596513600,21796.720700000002],[1596600000,21796.720700000002],[1596686400,21796.720700000002],[1596772800,21796.720700000002],[1596859200,21796.720700000002],[1596945600,21796.720700000002],[1597032000,21796.720700000002],[1597118400,21796.720700000002],[1597204800,21796.720700000002],[1597291200,21796.720700000002],[1597377600,21796.720700000002],[1597464000,21796.720700000002],[1597550400,21796.720700000002],[1597636800,21796.720700000002],[1597723200,21796.720700000002],[1597809600,21796.720700000002],[1597896000,21796.720700000002],[1597982400,21796.720700000002],[1598068800,21796.720700000002],[1598155200,21796.720700000002],[1598241600,21796.720700000002],[1598328000,21796.720700000002],[1598414400,21796.720700000002],[1598500800,21796.720700000002],[1598587200,21796.720700000002],[1598673600,21796.720700000002],[1598760000,21796.720700000002],[1598846400,21796.720700000002],[1598932800,21796.720700000002],[1599019200,21796.720700000002],[1599105600,21796.720700000002],[1599192000,21796.720700000002],[1599278400,21796.720700000002],[1599364800,21796.720700000002],[1599451200,21796.720700000002],[1599537600,21796.720700000002],[1599624000,21796.720700000002],[1599710400,21796.720700000002],[1599796800,21796.720700000002],[1599883200,21796.720700000002],[1599969600,21796.720700000002],[1600056000,21796.720700000002],[1600142400,21796.720700000002],[1600228800,21796.720700000002],[1600315200,21796.720700000002],[1600401600,21796.720700000002],[1600488000,21796.720700000002],[1600574400,21796.720700000002],[1600660800,21796.720700000002],[1600747200,21796.720700000002],[1600833600,21796.720700000002],[1600920000,21796.720700000002],[1601006400,21796.720700000002],[1601092800,21796.720700000002],[1601179200,21796.720700000002],[1601265600,21796.720700000002],[1601352000,21796.720700000002],[1601438400,21796.720700000002],[1601524800,21796.720700000002],[1601611200,21796.720700000002],[1601697600,21796.720700000002],[1601784000,21796.720700000002],[1601870400,21796.720700000002],[1601956800,21796.720700000002],[1602043200,21796.720700000002],[1602129600,21796.720700000002],[1602216000,21796.720700000002],[1602302400,21796.720700000002],[1602388800,21796.720700000002],[1602475200,21796.720700000002],[1602561600,21796.720700000002],[1602648000,21796.720700000002],[1602734400,21796.720700000002],[1602820800,21796.720700000002],[1602907200,21796.720700000002],[1602993600,21796.720700000002],[1603080000,21796.720700000002],[1603166400,21796.720700000002],[1603252800,21796.720700000002],[1603339200,21796.720700000002],[1603425600,21796.720700000002],[1603512000,21796.720700000002],[1603598400,21796.720700000002],[1603684800,21796.720700000002],[1603771200,21796.720700000002],[1603857600,21796.720700000002],[1603944000,21796.720700000002],[1604030400,21796.720700000002],[1604116800,21796.720700000002],[1604203200,21796.720700000002],[1604293200,21796.720700000002],[1604379600,21796.720700000002],[1604466000,21796.720700000002],[1604552400,21796.720700000002],[1604638800,21796.720700000002],[1604725200,21796.720700000002],[1604811600,21796.720700000002],[1604898000,21796.720700000002],[1604984400,21796.720700000002],[1605070800,21796.720700000002],[1605157200,21796.720700000002],[1605243600,21796.720700000002],[1605330000,21796.720700000002],[1605416400,21796.720700000002],[1605502800,21796.720700000002],[1605589200,21796.720700000002],[1605675600,21796.720700000002],[1605762000,21796.720700000002],[1605848400,21796.720700000002],[1605934800,21796.720700000002],[1606021200,21796.720700000002],[1606107600,21796.720700000002],[1606194000,21796.720700000002],[1606280400,21796.720700000002],[1606366800,21796.720700000002],[1606453200,21796.720700000002],[1606539600,21796.720700000002],[1606626000,21796.720700000002],[1606712400,21796.720700000002],[1606798800,21796.720700000002],[1606885200,21796.720700000002],[1606971600,21796.720700000002],[1607058000,21796.720700000002],[1607144400,21796.720700000002],[1607230800,21796.720700000002],[1607317200,21796.720700000002],[1607403600,21796.720700000002],[1607490000,21796.720700000002],[1607576400,21796.720700000002],[1607662800,21796.720700000002],[1607749200,21796.720700000002],[1607835600,21796.720700000002],[1607922000,21796.720700000002],[1608008400,21796.720700000002],[1608094800,21796.720700000002],[1608181200,21796.720700000002],[1608267600,21796.720700000002],[1608354000,21796.720700000002],[1608440400,21796.720700000002],[1608526800,21796.720700000002],[1608613200,21796.720700000002],[1608699600,21796.720700000002],[1608786000,21796.720700000002],[1608872400,21796.720700000002],[1608958800,21796.720700000002],[1609045200,21796.720700000002],[1609131600,21796.720700000002],[1609218000,21796.720700000002],[1609304400,21796.720700000002],[1609390800,21796.720700000002],[1609477200,21796.720700000002],[1609563600,21796.720700000002],[1609650000,21796.720700000002],[1609736400,21796.720700000002],[1609822800,21796.720700000002],[1609909200,21796.720700000002],[1609995600,21796.720700000002],[1610082000,21796.720700000002],[1610168400,21796.720700000002],[1610254800,21796.720700000002],[1610341200,21796.720700000002],[1610427600,21796.720700000002],[1610514000,21796.720700000002],[1610600400,21796.720700000002],[1610686800,21796.720700000002],[1610773200,21796.720700000002],[1610859600,21796.720700000002],[1610946000,21796.720700000002],[1611032400,21796.720700000002],[1611118800,21796.720700000002],[1611205200,21796.720700000002],[1611291600,21796.720700000002],[1611378000,21796.720700000002],[1611464400,21796.720700000002],[1611550800,21796.720700000002],[1611637200,21796.720700000002],[1611723600,21796.720700000002],[1611810000,21796.720700000002],[1611896400,21796.720700000002],[1611982800,21796.720700000002],[1612069200,21796.720700000002],[1612155600,21796.720700000002],[1612242000,21796.720700000002],[1612328400,21796.720700000002],[1612414800,21796.720700000002],[1612501200,21796.720700000002],[1612587600,21796.720700000002],[1612674000,21796.720700000002],[1612760400,21796.720700000002],[1612846800,21796.720700000002],[1612933200,21796.720700000002],[1613019600,21796.720700000002],[1613106000,21796.720700000002],[1613192400,21796.720700000002],[1613278800,21796.720700000002],[1613365200,21796.720700000002],[1613451600,21796.720700000002],[1613538000,21796.720700000002],[1613624400,21796.720700000002],[1613710800,21796.720700000002],[1613797200,21796.720700000002],[1613883600,21796.720700000002],[1613970000,21796.720700000002],[1614056400,21796.720700000002],[1614142800,21796.720700000002],[1614229200,21796.720700000002],[1614315600,21796.720700000002],[1614402000,21796.720700000002],[1614488400,21796.720700000002],[1614574800,21796.720700000002],[1614661200,21796.720700000002],[1614747600,21796.720700000002],[1614834000,21796.720700000002],[1614920400,21796.720700000002],[1615006800,21796.720700000002],[1615093200,21796.720700000002],[1615179600,21796.720700000002],[1615266000,21796.720700000002],[1615352400,21796.720700000002],[1615438800,21796.720700000002],[1615525200,21796.720700000002],[1615611600,21796.720700000002],[1615698000,21796.720700000002],[1615780800,21796.720700000002],[1615867200,21796.720700000002],[1615953600,21796.720700000002],[1616040000,21796.720700000002],[1616126400,21796.720700000002],[1616212800,21796.720700000002],[1616299200,21796.720700000002],[1616385600,21796.720700000002],[1616472000,21796.720700000002],[1616558400,21796.720700000002],[1616644800,21796.720700000002],[1616731200,21796.720700000002],[1616817600,21796.720700000002],[1616904000,21796.720700000002],[1616990400,21796.720700000002],[1617076800,21796.720700000002],[1617163200,21796.720700000002],[1617249600,21796.720700000002],[1617336000,21796.720700000002],[1617422400,21796.720700000002],[1617508800,21796.720700000002],[1617595200,21796.720700000002],[1617681600,21796.720700000002],[1617768000,21796.720700000002],[1617854400,21796.720700000002],[1617940800,21796.720700000002],[1618027200,21796.720700000002],[1618113600,21796.720700000002],[1618200000,21796.720700000002],[1618286400,21796.720700000002],[1618372800,21796.720700000002],[1618459200,21796.720700000002],[1618545600,21796.720700000002],[1618632000,21796.720700000002],[1618718400,21796.720700000002],[1618804800,21796.720700000002],[1618891200,21796.720700000002],[1618977600,21796.720700000002],[1619064000,21796.720700000002],[1619150400,21796.720700000002],[1619236800,21796.720700000002],[1619323200,21796.720700000002],[1619409600,21796.720700000002],[1619496000,21796.720700000002],[1619582400,21796.720700000002],[1619668800,21796.720700000002],[1619755200,21796.720700000002],[1619841600,21796.720700000002],[1619928000,21796.720700000002],[1620014400,21796.720700000002],[1620100800,24417.130399999998],[1620187200,24417.130399999998],[1620273600,24417.130399999998],[1620360000,24417.130399999998],[1620446400,24417.130399999998],[1620532800,24417.130399999998],[1620619200,24417.130399999998],[1620705600,24417.130399999998],[1620792000,24417.130399999998],[1620878400,24417.130399999998],[1620964800,24417.130399999998],[1621051200,24417.130399999998],[1621137600,24417.130399999998],[1621224000,24417.130399999998],[1621310400,24417.130399999998],[1621396800,24417.130399999998],[1621483200,24417.130399999998],[1621569600,24417.130399999998],[1621656000,24417.130399999998],[1621742400,24417.130399999998],[1621828800,24417.130399999998],[1621915200,24417.130399999998],[1622001600,24417.130399999998],[1622088000,24417.130399999998],[1622174400,24417.130399999998],[1622260800,24417.130399999998],[1622347200,24417.130399999998],[1622433600,24417.130399999998],[1622520000,24417.130399999998],[1622606400,24417.130399999998],[1622692800,24417.130399999998],[1622779200,24417.130399999998],[1622865600,24417.130399999998],[1622952000,24417.130399999998],[1623038400,24417.130399999998],[1623124800,24417.130399999998],[1623211200,24417.130399999998],[1623297600,24417.130399999998],[1623384000,24417.130399999998],[1623470400,24417.130399999998],[1623556800,24417.130399999998],[1623643200,24417.130399999998],[1623729600,24417.130399999998],[1623816000,24417.130399999998],[1623902400,24417.130399999998],[1623988800,24417.130399999998],[1624075200,24417.130399999998],[1624161600,24417.130399999998],[1624248000,24417.130399999998],[1624334400,24417.130399999998],[1624420800,24417.130399999998],[1624507200,24417.130399999998],[1624593600,24417.130399999998],[1624680000,24417.130399999998],[1624766400,24417.130399999998],[1624852800,24417.130399999998],[1624939200,24417.130399999998],[1625025600,24417.130399999998],[1625112000,24417.130399999998],[1625198400,24417.130399999998],[1625284800,24417.130399999998],[1625371200,24417.130399999998],[1625457600,24417.130399999998],[1625544000,24417.130399999998],[1625630400,24417.130399999998],[1625716800,24417.130399999998],[1625803200,24417.130399999998],[1625889600,24417.130399999998],[1625976000,24417.130399999998],[1626062400,24417.130399999998],[1626148800,24417.130399999998],[1626235200,24417.130399999998],[1626321600,24417.130399999998],[1626408000,24417.130399999998],[1626494400,24417.130399999998],[1626580800,24417.130399999998],[1626667200,24417.130399999998],[1626753600,24417.130399999998],[1626840000,24417.130399999998],[1626926400,24417.130399999998],[1627012800,24417.130399999998],[1627099200,24417.130399999998],[1627185600,24417.130399999998],[1627272000,24417.130399999998],[1627358400,24417.130399999998],[1627444800,24417.130399999998],[1627531200,24417.130399999998],[1627617600,24417.130399999998],[1627704000,24417.130399999998],[1627790400,24417.130399999998],[1627876800,24417.130399999998],[1627963200,24417.130399999998],[1628049600,24417.130399999998],[1628136000,24417.130399999998],[1628222400,24417.130399999998],[1628308800,24417.130399999998],[1628395200,24417.130399999998],[1628481600,24417.130399999998],[1628568000,24417.130399999998],[1628654400,24417.130399999998],[1628740800,24417.130399999998],[1628827200,24417.130399999998],[1628913600,24417.130399999998],[1629000000,24417.130399999998],[1629086400,24417.130399999998],[1629172800,24417.130399999998],[1629259200,24417.130399999998],[1629345600,24417.130399999998],[1629432000,24417.130399999998],[1629518400,24417.130399999998],[1629604800,24417.130399999998],[1629691200,24417.130399999998],[1629777600,24417.130399999998],[1629864000,24417.130399999998],[1629950400,24417.130399999998],[1630036800,24417.130399999998],[1630123200,24417.130399999998],[1630209600,24417.130399999998],[1630296000,24417.130399999998],[1630382400,24417.130399999998],[1630468800,24417.130399999998],[1630555200,24417.130399999998],[1630641600,24417.130399999998],[1630728000,24417.130399999998],[1630814400,24417.130399999998],[1630900800,24417.130399999998],[1630987200,24417.130399999998],[1631073600,24417.130399999998],[1631160000,24417.130399999998],[1631246400,24417.130399999998],[1631332800,24417.130399999998],[1631419200,24417.130399999998],[1631505600,24417.130399999998],[1631592000,24417.130399999998],[1631678400,24417.130399999998],[1631764800,24417.130399999998],[1631851200,24417.130399999998],[1631937600,24417.130399999998],[1632024000,24417.130399999998],[1632110400,24417.130399999998],[1632196800,24417.130399999998],[1632283200,24417.130399999998],[1632369600,24417.130399999998],[1632456000,24417.130399999998],[1632542400,24417.130399999998],[1632628800,24417.130399999998],[1632715200,24417.130399999998],[1632801600,24417.130399999998],[1632888000,24417.130399999998],[1632974400,24417.130399999998],[1633060800,24417.130399999998],[1633147200,24417.130399999998],[1633233600,24417.130399999998],[1633320000,24417.130399999998],[1633406400,24417.130399999998],[1633492800,24417.130399999998],[1633579200,24417.130399999998],[1633665600,24417.130399999998],[1633752000,24417.130399999998],[1633838400,24417.130399999998],[1633924800,24417.130399999998],[1634011200,24417.130399999998],[1634097600,24417.130399999998],[1634184000,24417.130399999998],[1634270400,24417.130399999998],[1634356800,24417.130399999998],[1634443200,24417.130399999998],[1634529600,24417.130399999998],[1634616000,24417.130399999998],[1634702400,24417.130399999998],[1634788800,24417.130399999998],[1634875200,24417.130399999998],[1634961600,24417.130399999998],[1635048000,24417.130399999998],[1635134400,24417.130399999998],[1635220800,24417.130399999998],[1635307200,24417.130399999998],[1635393600,24417.130399999998],[1635480000,24417.130399999998],[1635566400,24417.130399999998],[1635652800,24417.130399999998],[1635739200,24417.130399999998],[1635825600,24417.130399999998],[1635912000,24417.130399999998],[1635998400,24417.130399999998],[1636084800,24417.130399999998],[1636171200,24417.130399999998],[1636257600,24417.130399999998],[1636347600,24417.130399999998],[1636434000,24417.130399999998],[1636520400,24417.130399999998],[1636606800,24417.130399999998],[1636693200,24417.130399999998],[1636779600,24417.130399999998],[1636866000,24417.130399999998],[1636952400,24417.130399999998],[1637038800,24417.130399999998],[1637125200,24417.130399999998],[1637211600,24417.130399999998],[1637298000,24417.130399999998],[1637384400,24417.130399999998],[1637470800,24417.130399999998],[1637557200,24417.130399999998],[1637643600,24417.130399999998],[1637730000,24417.130399999998],[1637816400,24417.130399999998],[1637902800,24417.130399999998],[1637989200,24417.130399999998],[1638075600,24417.130399999998],[1638162000,24417.130399999998],[1638248400,24417.130399999998],[1638334800,24417.130399999998],[1638421200,24417.130399999998],[1638507600,24417.130399999998],[1638594000,24417.130399999998],[1638680400,24417.130399999998],[1638766800,24417.130399999998],[1638853200,24417.130399999998],[1638939600,24417.130399999998],[1639026000,24417.130399999998],[1639112400,24417.130399999998],[1639198800,24417.130399999998],[1639285200,24417.130399999998],[1639371600,24417.130399999998],[1639458000,24417.130399999998],[1639544400,24417.130399999998],[1639630800,24417.130399999998],[1639717200,24417.130399999998],[1639803600,24417.130399999998],[1639890000,24417.130399999998],[1639976400,24417.130399999998],[1640062800,24417.130399999998],[1640149200,24417.130399999998],[1640235600,24417.130399999998],[1640322000,24417.130399999998],[1640408400,24417.130399999998],[1640494800,24417.130399999998],[1640581200,24417.130399999998],[1640667600,24417.130399999998],[1640754000,24417.130399999998],[1640840400,24417.130399999998],[1640926800,24417.130399999998],[1641013200,24417.130399999998],[1641099600,24417.130399999998],[1641186000,24417.130399999998],[1641272400,24417.130399999998],[1641358800,24417.130399999998],[1641445200,24417.130399999998],[1641531600,24417.130399999998],[1641618000,24417.130399999998],[1641704400,24417.130399999998],[1641790800,24417.130399999998],[1641877200,24417.130399999998],[1641963600,24417.130399999998],[1642050000,24417.130399999998],[1642136400,24417.130399999998],[1642222800,24417.130399999998],[1642309200,24417.130399999998],[1642395600,24417.130399999998],[1642482000,24417.130399999998],[1642568400,24417.130399999998],[1642654800,24417.130399999998],[1642741200,24417.130399999998],[1642827600,24417.130399999998],[1642914000,24417.130399999998],[1643000400,24417.130399999998],[1643086800,24417.130399999998],[1643173200,24417.130399999998],[1643259600,24417.130399999998],[1643346000,24417.130399999998],[1643432400,24417.130399999998],[1643518800,24417.130399999998],[1643605200,24417.130399999998],[1643691600,24417.130399999998],[1643778000,24417.130399999998],[1643864400,24417.130399999998],[1643950800,24417.130399999998],[1644037200,24417.130399999998],[1644123600,24417.130399999998],[1644210000,24417.130399999998],[1644296400,24417.130399999998],[1644382800,24417.130399999998],[1644469200,24417.130399999998],[1644555600,24417.130399999998],[1644642000,24417.130399999998],[1644728400,24417.130399999998],[1644814800,24417.130399999998],[1644901200,24417.130399999998],[1644987600,24417.130399999998],[1645074000,24417.130399999998],[1645160400,24417.130399999998],[1645246800,24417.130399999998],[1645333200,24417.130399999998],[1645419600,24417.130399999998],[1645506000,24417.130399999998],[1645592400,24417.130399999998],[1645678800,24417.130399999998],[1645765200,24417.130399999998],[1645851600,24417.130399999998],[1645938000,24417.130399999998],[1646024400,24417.130399999998],[1646110800,24417.130399999998],[1646197200,24417.130399999998],[1646283600,24417.130399999998],[1646370000,24417.130399999998],[1646456400,24417.130399999998],[1646542800,24417.130399999998],[1646629200,24417.130399999998],[1646715600,24417.130399999998],[1646802000,24417.130399999998],[1646888400,24417.130399999998],[1646974800,24417.130399999998],[1647061200,24417.130399999998],[1647147600,24417.130399999998],[1647230400,24417.130399999998],[1647316800,24417.130399999998],[1647403200,24417.130399999998],[1647489600,24417.130399999998],[1647576000,24417.130399999998],[1647662400,24417.130399999998],[1647748800,24417.130399999998],[1647835200,24417.130399999998],[1647921600,24417.130399999998],[1648008000,24417.130399999998],[1648094400,24417.130399999998],[1648180800,24417.130399999998],[1648267200,24417.130399999998],[1648353600,24417.130399999998],[1648440000,24417.130399999998],[1648526400,24417.130399999998],[1648612800,24417.130399999998],[1648699200,24417.130399999998],[1648785600,24417.130399999998],[1648872000,24417.130399999998],[1648958400,24417.130399999998],[1649044800,24417.130399999998],[1649131200,24417.130399999998],[1649217600,24417.130399999998],[1649304000,24417.130399999998],[1649390400,24417.130399999998],[1649476800,24417.130399999998],[1649563200,24417.130399999998],[1649649600,24417.130399999998],[1649736000,24417.130399999998],[1649822400,24417.130399999998],[1649908800,24417.130399999998],[1649995200,24417.130399999998],[1650081600,24417.130399999998],[1650168000,24417.130399999998],[1650254400,24417.130399999998],[1650340800,24417.130399999998],[1650427200,24417.130399999998],[1650513600,24417.130399999998],[1650600000,24417.130399999998],[1650686400,24417.130399999998],[1650772800,24417.130399999998],[1650859200,24417.130399999998],[1650945600,24417.130399999998],[1651032000,24417.130399999998],[1651118400,24417.130399999998],[1651204800,24417.130399999998],[1651291200,24417.130399999998],[1651377600,24417.130399999998],[1651464000,24417.130399999998],[1651550400,28496.9604],[1682740800,28496.9604],[1682827200,28496.9604],[1682913600,28496.9604],[1683000000,33613.960400000004],[1683086400,33613.960400000004],[1683172800,33613.960400000004],[1683259200,33613.960400000004],[1683345600,33613.960400000004],[1683432000,33613.960400000004],[1683518400,33613.960400000004],[1683604800,33613.960400000004],[1683691200,33613.960400000004],[1683777600,33613.960400000004],[1683864000,33613.960400000004],[1683950400,33613.960400000004],[1684036800,33613.960400000004],[1684123200,33613.960400000004],[1684209600,33613.960400000004],[1684296000,33613.960400000004],[1684382400,33613.960400000004],[1684468800,33613.960400000004],[1684555200,33613.960400000004],[1684641600,33613.960400000004],[1684728000,33613.960400000004],[1684814400,33613.960400000004],[1684900800,33613.960400000004],[1684987200,33613.960400000004],[1685073600,33613.960400000004],[1685160000,33613.960400000004],[1685246400,33613.960400000004],[1685332800,33613.960400000004],[1685419200,33613.960400000004],[1685505600,33613.960400000004],[1685592000,33613.960400000004],[1685678400,33613.960400000004],[1685764800,33613.960400000004],[1685851200,33613.960400000004],[1685937600,33613.960400000004],[1686024000,33613.960400000004],[1686110400,33613.960400000004],[1686196800,33613.960400000004],[1686283200,33613.960400000004],[1686369600,33613.960400000004],[1686456000,33613.960400000004],[1686542400,33613.960400000004],[1686628800,33613.960400000004],[1686715200,33613.960400000004],[1686801600,33613.960400000004],[1686888000,33613.960400000004],[1686974400,33613.960400000004],[1687060800,33613.960400000004],[1687147200,33613.960400000004],[1687233600,33613.960400000004],[1687320000,33613.960400000004],[1687406400,33613.960400000004],[1687492800,33613.960400000004],[1687579200,33613.960400000004],[1687665600,33613.960400000004],[1687752000,33613.960400000004],[1687838400,33613.960400000004],[1687924800,33613.960400000004],[1688011200,33613.960400000004],[1688097600,33613.960400000004],[1688184000,33613.960400000004],[1688270400,33613.960400000004],[1688356800,33613.960400000004],[1688443200,33613.960400000004],[1688529600,33613.960400000004],[1688616000,33613.960400000004],[1688702400,33613.960400000004],[1688788800,33613.960400000004],[1688875200,33613.960400000004],[1688961600,33613.960400000004],[1689048000,33613.960400000004],[1689134400,33613.960400000004],[1689220800,33613.960400000004],[1689307200,33613.960400000004],[1689393600,33613.960400000004],[1689480000,33613.960400000004],[1689566400,33613.960400000004],[1689652800,33613.960400000004],[1689739200,33613.960400000004],[1689825600,33613.960400000004],[1689912000,33613.960400000004],[1689998400,33613.960400000004],[1690084800,33613.960400000004],[1690171200,33613.960400000004],[1690257600,33613.960400000004],[1690344000,33613.960400000004],[1690430400,33613.960400000004],[1690516800,33613.960400000004],[1690603200,33613.960400000004],[1690689600,33613.960400000004],[1690776000,33613.960400000004],[1690862400,33613.960400000004],[1690948800,33613.960400000004],[1691035200,33613.960400000004],[1691121600,33613.960400000004],[1691208000,33613.960400000004],[1691294400,33613.960400000004],[1691380800,33613.960400000004],[1691467200,33613.960400000004],[1691553600,33613.960400000004],[1691640000,33613.960400000004],[1691726400,33613.960400000004],[1691812800,33613.960400000004],[1691899200,33613.960400000004],[1691985600,33613.960400000004],[1692072000,33613.960400000004],[1692158400,33613.960400000004],[1692244800,33613.960400000004],[1692331200,33613.960400000004],[1692417600,33613.960400000004],[1692504000,33613.960400000004],[1692590400,33613.960400000004],[1692676800,33613.960400000004],[1692763200,33613.960400000004],[1692849600,33613.960400000004],[1692936000,33613.960400000004],[1693022400,33613.960400000004],[1693108800,33613.960400000004],[1693195200,33613.960400000004],[1693281600,33613.960400000004],[1693368000,33613.960400000004],[1693454400,33613.960400000004],[1693540800,33613.960400000004],[1693627200,33613.960400000004],[1693713600,33613.960400000004],[1693800000,33613.960400000004],[1693886400,33613.960400000004],[1693972800,33613.960400000004],[1694059200,33613.960400000004],[1694145600,33613.960400000004],[1694232000,33613.960400000004],[1694318400,33613.960400000004],[1694404800,33613.960400000004],[1694491200,33613.960400000004],[1694577600,33613.960400000004],[1694664000,33613.960400000004],[1694750400,33613.960400000004],[1694836800,33613.960400000004],[1694923200,33613.960400000004],[1695009600,33613.960400000004],[1695096000,33613.960400000004],[1695182400,33613.960400000004],[1695268800,33613.960400000004],[1695355200,33613.960400000004],[1695441600,33613.960400000004],[1695528000,33613.960400000004],[1695614400,33613.960400000004],[1695700800,33613.960400000004],[1695787200,33613.960400000004],[1695873600,33613.960400000004],[1695960000,33613.960400000004],[1696046400,33613.960400000004],[1696132800,33613.960400000004],[1696219200,33613.960400000004],[1696305600,33613.960400000004],[1696392000,33613.960400000004],[1696478400,33613.960400000004],[1696564800,33613.960400000004],[1696651200,33613.960400000004],[1696737600,33613.960400000004],[1696824000,33613.960400000004],[1696910400,33613.960400000004],[1696996800,33613.960400000004],[1697083200,33613.960400000004],[1697169600,33613.960400000004],[1697256000,33613.960400000004],[1697342400,33613.960400000004],[1697428800,33613.960400000004],[1697515200,33613.960400000004],[1697601600,33613.960400000004],[1697688000,33613.960400000004],[1697774400,33613.960400000004],[1697860800,33613.960400000004],[1697947200,33613.960400000004],[1698033600,33613.960400000004],[1698120000,33613.960400000004],[1698206400,33613.960400000004],[1698292800,33613.960400000004],[1698379200,33613.960400000004],[1698465600,33613.960400000004],[1698552000,33613.960400000004],[1698638400,33613.960400000004],[1698724800,33613.960400000004],[1698811200,33613.960400000004],[1698897600,33613.960400000004],[1698984000,33613.960400000004],[1699070400,33613.960400000004],[1699156800,33613.960400000004],[1699246800,33613.960400000004],[1699333200,33613.960400000004],[1699419600,33613.960400000004],[1699506000,33613.960400000004],[1699592400,33613.960400000004],[1699678800,33613.960400000004],[1699765200,33613.960400000004],[1699851600,33613.960400000004],[1699938000,33613.960400000004],[1700024400,33613.960400000004],[1700110800,33613.960400000004],[1700197200,33613.960400000004],[1700283600,33613.960400000004],[1700370000,33613.960400000004],[1700456400,33613.960400000004],[1700542800,33613.960400000004],[1700629200,33613.960400000004],[1700715600,33613.960400000004],[1700802000,33613.960400000004],[1700888400,33613.960400000004],[1700974800,33613.960400000004],[1701061200,33613.960400000004],[1701147600,33613.960400000004],[1701234000,33613.960400000004],[1701320400,33613.960400000004],[1701406800,33613.960400000004],[1701493200,33613.960400000004],[1701579600,33613.960400000004],[1701666000,33613.960400000004],[1701752400,33613.960400000004],[1701838800,33613.960400000004],[1701925200,33613.960400000004],[1702011600,33613.960400000004],[1702098000,33613.960400000004],[1702184400,33613.960400000004],[1702270800,33613.960400000004],[1702357200,33613.960400000004],[1702443600,33613.960400000004],[1702530000,33613.960400000004],[1702616400,33613.960400000004],[1702702800,33613.960400000004],[1702789200,33613.960400000004],[1702875600,33613.960400000004],[1702962000,33613.960400000004],[1703048400,33613.960400000004],[1703134800,33613.960400000004],[1703221200,33613.960400000004],[1703307600,33613.960400000004],[1703394000,33613.960400000004],[1703480400,33613.960400000004],[1703566800,33613.960400000004],[1703653200,33613.960400000004],[1703739600,33613.960400000004],[1703826000,33613.960400000004],[1703912400,33613.960400000004],[1703998800,33613.960400000004],[1704085200,33613.960400000004],[1704171600,33613.960400000004],[1704258000,33613.960400000004],[1704344400,33613.960400000004],[1704430800,33613.960400000004],[1704517200,33613.960400000004],[1704603600,33613.960400000004],[1704690000,33613.960400000004],[1704776400,33613.960400000004],[1704862800,33613.960400000004],[1704949200,33613.960400000004],[1705035600,33613.960400000004],[1705122000,33613.960400000004],[1705208400,33613.960400000004],[1705294800,33613.960400000004],[1705381200,33613.960400000004],[1705467600,33613.960400000004],[1705554000,33613.960400000004],[1705640400,33613.960400000004],[1705726800,33613.960400000004],[1705813200,33613.960400000004],[1705899600,33613.960400000004],[1705986000,33613.960400000004],[1706072400,33613.960400000004],[1706158800,33613.960400000004],[1706245200,33613.960400000004],[1706331600,33613.960400000004],[1706418000,33613.960400000004],[1706504400,33613.960400000004],[1706590800,33613.960400000004],[1706677200,33613.960400000004],[1706763600,33613.960400000004],[1706850000,33613.960400000004],[1706936400,33613.960400000004],[1707022800,33613.960400000004],[1707109200,33613.960400000004],[1707195600,33613.960400000004],[1707282000,33613.960400000004],[1707368400,33613.960400000004],[1707454800,33613.960400000004],[1707541200,33613.960400000004],[1707627600,33613.960400000004],[1707714000,33613.960400000004],[1707800400,33613.960400000004],[1707886800,33613.960400000004],[1707973200,33613.960400000004],[1708059600,33613.960400000004],[1708146000,33613.960400000004],[1708232400,33613.960400000004],[1708318800,33613.960400000004],[1708405200,33613.960400000004],[1708491600,33613.960400000004],[1708578000,33613.960400000004],[1708664400,33613.960400000004],[1708750800,33613.960400000004],[1708837200,33613.960400000004],[1708923600,33613.960400000004],[1709010000,33613.960400000004],[1709096400,33613.960400000004],[1709182800,33613.960400000004],[1709269200,33613.960400000004],[1709355600,33613.960400000004],[1709442000,33613.960400000004],[1709528400,33613.960400000004],[1709614800,33613.960400000004],[1709701200,33613.960400000004],[1709787600,33613.960400000004],[1709874000,33613.960400000004],[1709960400,33613.960400000004],[1710046800,33613.960400000004],[1710129600,33613.960400000004],[1710216000,33613.960400000004],[1710302400,33613.960400000004],[1710388800,33613.960400000004],[1710475200,33613.960400000004],[1710561600,33613.960400000004],[1710648000,33613.960400000004],[1710734400,33613.960400000004],[1710820800,33613.960400000004],[1710907200,33613.960400000004],[1710993600,33613.960400000004],[1711080000,33613.960400000004],[1711166400,33613.960400000004],[1711252800,33613.960400000004],[1711339200,33613.960400000004],[1711425600,33613.960400000004],[1711512000,33613.960400000004],[1711598400,33613.960400000004],[1711684800,33613.960400000004],[1711771200,33613.960400000004],[1711857600,33613.960400000004],[1711944000,33613.960400000004],[1712030400,33613.960400000004],[1712116800,33613.960400000004],[1712203200,33613.960400000004],[1712289600,33613.960400000004],[1712376000,33613.960400000004],[1712462400,33613.960400000004],[1712548800,33613.960400000004],[1712635200,33613.960400000004],[1712721600,33613.960400000004],[1712808000,33613.960400000004],[1712894400,33613.960400000004],[1712980800,33613.960400000004],[1713067200,33613.960400000004],[1713153600,33613.960400000004],[1713240000,33613.960400000004],[1713326400,33613.960400000004],[1713412800,33613.960400000004],[1713499200,33613.960400000004],[1713585600,33613.960400000004],[1713672000,33613.960400000004],[1713758400,33613.960400000004],[1713844800,33613.960400000004],[1713931200,33613.960400000004],[1714017600,33613.960400000004],[1714104000,33613.960400000004],[1714190400,33613.960400000004],[1714276800,33613.960400000004],[1714363200,33613.960400000004],[1714449600,33613.960400000004],[1714536000,33613.960400000004],[1714622400,34353.100400000003],[1714708800,34353.100400000003],[1714795200,34353.100400000003],[1714881600,34353.100400000003],[1714968000,34353.100400000003],[1715054400,34353.100400000003],[1715140800,34353.100400000003],[1715227200,34353.100400000003],[1715313600,34353.100400000003],[1715400000,34353.100400000003],[1715486400,34353.100400000003],[1715572800,34353.100400000003],[1715659200,34353.100400000003],[1715745600,34353.100400000003],[1715832000,34353.100400000003],[1715918400,34353.100400000003],[1716004800,34353.100400000003],[1716091200,34353.100400000003],[1716177600,34353.100400000003],[1716264000,34353.100400000003],[1716350400,34353.100400000003],[1716436800,34353.100400000003],[1716523200,34353.100400000003],[1716609600,34353.100400000003],[1716696000,34353.100400000003],[1716782400,34353.100400000003],[1716868800,34353.100400000003],[1716955200,34353.100400000003],[1717041600,34353.100400000003],[1717128000,34353.100400000003],[1717214400,34353.100400000003],[1717300800,34353.100400000003],[1717387200,34353.100400000003],[1717473600,34353.100400000003],[1717560000,34353.100400000003],[1717646400,34353.100400000003],[1717732800,34353.100400000003],[1717819200,34353.100400000003],[1717905600,34353.100400000003],[1717992000,34353.100400000003],[1718078400,34353.100400000003],[1718164800,34353.100400000003],[1718251200,34353.100400000003],[1718337600,34353.100400000003],[1718424000,34353.100400000003],[1718510400,34353.100400000003],[1718596800,34353.100400000003],[1718683200,34353.100400000003],[1718769600,34353.100400000003],[1718856000,34353.100400000003],[1718942400,34353.100400000003],[1719028800,34353.100400000003],[1719115200,34353.100400000003],[1719201600,34353.100400000003],[1719288000,34353.100400000003],[1719374400,34353.100400000003],[1719460800,34353.100400000003],[1719547200,34353.100400000003],[1719633600,34353.100400000003],[1719720000,34353.100400000003],[1719806400,34353.100400000003],[1719892800,34353.100400000003],[1719979200,34353.100400000003],[1720065600,34353.100400000003],[1720152000,34353.100400000003],[1720238400,34353.100400000003],[1720324800,34353.100400000003],[1720411200,34353.100400000003],[1720497600,34353.100400000003],[1720584000,34353.100400000003],[1720670400,34353.100400000003],[1720756800,34353.100400000003],[1720843200,34353.100400000003],[1720929600,34353.100400000003],[1721016000,34353.100400000003],[1721102400,34353.100400000003],[1721188800,34353.100400000003],[1721275200,34353.100400000003],[1721361600,34353.100400000003],[1721448000,34353.100400000003],[1721534400,34353.100400000003],[1721620800,34353.100400000003],[1721707200,34353.100400000003],[1721793600,34353.100400000003],[1721880000,34353.100400000003],[1721966400,34353.100400000003],[1722052800,34353.100400000003],[1722139200,34353.100400000003],[1722225600,34353.100400000003],[1722312000,34353.100400000003],[1722398400,34353.100400000003],[1722484800,34353.100400000003],[1722571200,34353.100400000003],[1722657600,34353.100400000003],[1722744000,34353.100400000003],[1722830400,34353.100400000003],[1722916800,34353.100400000003],[1723003200,34353.100400000003],[1723089600,34353.100400000003],[1723176000,34353.100400000003],[1723262400,34353.100400000003],[1723348800,34353.100400000003],[1723435200,34353.100400000003],[1723521600,34353.100400000003],[1723608000,34353.100400000003],[1723694400,34353.100400000003],[1723780800,34353.100400000003],[1723867200,34353.100400000003],[1723953600,34353.100400000003],[1724040000,34353.100400000003],[1724126400,34353.100400000003],[1724212800,34353.100400000003],[1724299200,34353.100400000003],[1724385600,34353.100400000003],[1724472000,34353.100400000003],[1724558400,34353.100400000003],[1724644800,34353.100400000003],[1724731200,34353.100400000003],[1724817600,34353.100400000003],[1724904000,34353.100400000003],[1724990400,34353.100400000003],[1725076800,34353.100400000003],[1725163200,34353.100400000003],[1725249600,34353.100400000003],[1725336000,34353.100400000003],[1725422400,34353.100400000003],[1725508800,34353.100400000003],[1725595200,34353.100400000003],[1725681600,34353.100400000003],[1725768000,34353.100400000003],[1725854400,34353.100400000003],[1725940800,34353.100400000003],[1726027200,34353.100400000003],[1726113600,34353.100400000003],[1726200000,34353.100400000003],[1726286400,34353.100400000003],[1726372800,34353.100400000003],[1726459200,34353.100400000003],[1726545600,34353.100400000003],[1726632000,34353.100400000003],[1726718400,34353.100400000003],[1726804800,34353.100400000003],[1726891200,34353.100400000003],[1726977600,34353.100400000003],[1727064000,34353.100400000003],[1727150400,34353.100400000003],[1727236800,34353.100400000003],[1727323200,34353.100400000003],[1727409600,34353.100400000003],[1727496000,34353.100400000003],[1727582400,34353.100400000003],[1727668800,34353.100400000003],[1727755200,34353.100400000003],[1727841600,34353.100400000003],[1727928000,34353.100400000003],[1728014400,34353.100400000003],[1728100800,34353.100400000003],[1728187200,34353.100400000003],[1728273600,34353.100400000003],[1728360000,34353.100400000003],[1728446400,34353.100400000003],[1728532800,34353.100400000003],[1728619200,34353.100400000003],[1728705600,34353.100400000003],[1728792000,34353.100400000003],[1728878400,34353.100400000003],[1728964800,34353.100400000003],[1729051200,34353.100400000003],[1729137600,34353.100400000003],[1729224000,34353.100400000003],[1729310400,34353.100400000003],[1729396800,34353.100400000003],[1729483200,34353.100400000003],[1729569600,34353.100400000003],[1729656000,34353.100400000003],[1729742400,34353.100400000003],[1729828800,34353.100400000003],[1729915200,34353.100400000003],[1730001600,34353.100400000003],[1730088000,34353.100400000003],[1730174400,34353.100400000003],[1730260800,34353.100400000003],[1730347200,34353.100400000003],[1730433600,34353.100400000003],[1730520000,34353.100400000003],[1730606400,34353.100400000003],[1730696400,34353.100400000003],[1730782800,34353.100400000003],[1730869200,34353.100400000003],[1730955600,34353.100400000003],[1731042000,34353.100400000003],[1731128400,34353.100400000003],[1731214800,34353.100400000003],[1731301200,34353.100400000003],[1731387600,34353.100400000003],[1731474000,34353.100400000003],[1731560400,34353.100400000003],[1731646800,34353.100400000003],[1731733200,34353.100400000003],[1731819600,34353.100400000003],[1731906000,34353.100400000003],[1731992400,34353.100400000003],[1732078800,34353.100400000003],[1732165200,34353.100400000003],[1732251600,34353.100400000003],[1732338000,34353.100400000003],[1732424400,34353.100400000003],[1732510800,34353.100400000003],[1732597200,34353.100400000003],[1732683600,34353.100400000003],[1732770000,34353.100400000003],[1732856400,34353.100400000003],[1732942800,34353.100400000003],[1733029200,34353.100400000003],[1733115600,34353.100400000003],[1733202000,34353.100400000003],[1733288400,34353.100400000003],[1733374800,34353.100400000003],[1733461200,34353.100400000003],[1733547600,34353.100400000003],[1733634000,34353.100400000003],[1733720400,34353.100400000003],[1733806800,34353.100400000003],[1733893200,34353.100400000003],[1733979600,34353.100400000003],[1734066000,34353.100400000003],[1734152400,34353.100400000003],[1734238800,34353.100400000003],[1734325200,34353.100400000003],[1734411600,34353.100400000003],[1734498000,34353.100400000003],[1734584400,34353.100400000003],[1734670800,34353.100400000003],[1734757200,34353.100400000003],[1734843600,34353.100400000003],[1734930000,34353.100400000003],[1735016400,34353.100400000003],[1735102800,34353.100400000003],[1735189200,34353.100400000003],[1735275600,34353.100400000003],[1735362000,34353.100400000003],[1735448400,34353.100400000003],[1735534800,34353.100400000003],[1735621200,34353.100400000003],[1735707600,34353.100400000003],[1735794000,34353.100400000003],[1735880400,34353.100400000003],[1735966800,34353.100400000003],[1736053200,34353.100400000003],[1736139600,34353.100400000003],[1736226000,34353.100400000003],[1736312400,34353.100400000003],[1736398800,34353.100400000003],[1736485200,34353.100400000003],[1736571600,34353.100400000003],[1736658000,34353.100400000003],[1736744400,34353.100400000003],[1736830800,34353.100400000003],[1736917200,34353.100400000003],[1737003600,34353.100400000003],[1737090000,34353.100400000003],[1737176400,34353.100400000003],[1737262800,34353.100400000003],[1737349200,34353.100400000003],[1737435600,34353.100400000003],[1737522000,34353.100400000003],[1737608400,34353.100400000003],[1737694800,34353.100400000003],[1737781200,34353.100400000003],[1737867600,34353.100400000003],[1737954000,34353.100400000003],[1738040400,34353.100400000003],[1738126800,34353.100400000003],[1738213200,34353.100400000003],[1738299600,34353.100400000003],[1738386000,34353.100400000003],[1738472400,34353.100400000003],[1738558800,34353.100400000003],[1738645200,34353.100400000003],[1738731600,34353.100400000003],[1738818000,34353.100400000003],[1738904400,34353.100400000003],[1738990800,34353.100400000003],[1739077200,34353.100400000003],[1739163600,34353.100400000003],[1739250000,34353.100400000003],[1739336400,34353.100400000003],[1739422800,34353.100400000003],[1739509200,34353.100400000003],[1739595600,34353.100400000003],[1739682000,34353.100400000003],[1739768400,34353.100400000003],[1739854800,34353.100400000003],[1739941200,34353.100400000003],[1740027600,34353.100400000003],[1740114000,34353.100400000003],[1740200400,34353.100400000003],[1740286800,34353.100400000003],[1740373200,34353.100400000003],[1740459600,34353.100400000003],[1740546000,34353.100400000003],[1740632400,34353.100400000003],[1740718800,34353.100400000003],[1740805200,34353.100400000003],[1740891600,34353.100400000003],[1740978000,34353.100400000003],[1741064400,34353.100400000003],[1741150800,34353.100400000003],[1741237200,34353.100400000003],[1741323600,34353.100400000003],[1741410000,34353.100400000003],[1741496400,34353.100400000003],[1741579200,34353.100400000003],[1741665600,34353.100400000003],[1741752000,34353.100400000003],[1741838400,34353.100400000003],[1741924800,34353.100400000003],[1742011200,34353.100400000003],[1742097600,34353.100400000003],[1742184000,34353.100400000003],[1742270400,34353.100400000003],[1742356800,34353.100400000003],[1742443200,34353.100400000003],[1742529600,34353.100400000003],[1742616000,34353.100400000003],[1742702400,34353.100400000003],[1742788800,34353.100400000003],[1742875200,34353.100400000003],[1742961600,34353.100400000003],[1743048000,34353.100400000003],[1743134400,34353.100400000003],[1743220800,34353.100400000003],[1743307200,34353.100400000003],[1743393600,34353.100400000003],[1743480000,34353.100400000003],[1743566400,34353.100400000003],[1743652800,34353.100400000003],[1743739200,34353.100400000003],[1743825600,34353.100400000003],[1743912000,34353.100400000003],[1743998400,34353.100400000003],[1744084800,34353.100400000003],[1744171200,34353.100400000003],[1744257600,34353.100400000003],[1744344000,34353.100400000003],[1744430400,34353.100400000003],[1744516800,34353.100400000003],[1744603200,34353.100400000003],[1744689600,34353.100400000003],[1744776000,34353.100400000003],[1744862400,34353.100400000003],[1744948800,34353.100400000003],[1745035200,34353.100400000003],[1745121600,34353.100400000003],[1745208000,34353.100400000003],[1745294400,34353.100400000003],[1745380800,34353.100400000003],[1745467200,34353.100400000003],[1745553600,34353.100400000003],[1745640000,34353.100400000003],[1745726400,34353.100400000003],[1745812800,34353.100400000003],[1745899200,34353.100400000003],[1745985600,34353.100400000003],[1746072000,34353.100400000003],[1746158400,36943.700400000002],[1746244800,36943.700400000002],[1746331200,36943.700400000002],[1746417600,36943.700400000002],[1746504000,36943.700400000002],[1746590400,36943.700400000002],[1746676800,36943.700400000002],[1746763200,36943.700400000002],[1746849600,36943.700400000002],[1746936000,36943.700400000002],[1747022400,36943.700400000002],[1747108800,36943.700400000002],[1747195200,36943.700400000002],[1747281600,36943.700400000002],[1747368000,36943.700400000002],[1747454400,36943.700400000002],[1747540800,36943.700400000002],[1747627200,36943.700400000002],[1747713600,36943.700400000002],[1747800000,36943.700400000002],[1747886400,36943.700400000002],[1747972800,36943.700400000002],[1748059200,36943.700400000002],[1748145600,36943.700400000002],[1748232000,36943.700400000002],[1748318400,36943.700400000002],[1748404800,36943.700400000002],[1748491200,36943.700400000002],[1748577600,36943.700400000002],[1748664000,36943.700400000002],[1748750400,36943.700400000002],[1748836800,36943.700400000002],[1748923200,36943.700400000002],[1749009600,36943.700400000002],[1749096000,36943.700400000002],[1749182400,36943.700400000002],[1749268800,36943.700400000002],[1749355200,36943.700400000002],[1749441600,36943.700400000002],[1749528000,36943.700400000002],[1749614400,36943.700400000002],[1749700800,36943.700400000002],[1749787200,36943.700400000002],[1749873600,36943.700400000002],[1749960000,36943.700400000002],[1750046400,36943.700400000002],[1750132800,36943.700400000002],[1750219200,36943.700400000002],[1750305600,36943.700400000002],[1750392000,36943.700400000002],[1750478400,36943.700400000002],[1750564800,36943.700400000002],[1750651200,36943.700400000002],[1750737600,36943.700400000002],[1750824000,36943.700400000002],[1750910400,36943.700400000002],[1750996800,36943.700400000002],[1751083200,36943.700400000002],[1751169600,36943.700400000002],[1751256000,36943.700400000002],[1751342400,36943.700400000002],[1751428800,36943.700400000002],[1751515200,36943.700400000002],[1751601600,36943.700400000002],[1751688000,36943.700400000002],[1751774400,36943.700400000002],[1751860800,36943.700400000002],[1751947200,36943.700400000002],[1752033600,36943.700400000002],[1752120000,36943.700400000002],[1752206400,36943.700400000002],[1752292800,36943.700400000002],[1752379200,36943.700400000002],[1752465600,36943.700400000002],[1752552000,36943.700400000002],[1752638400,36943.700400000002],[1752724800,36943.700400000002],[1752811200,36943.700400000002],[1752897600,36943.700400000002],[1752984000,36943.700400000002],[1753070400,36943.700400000002],[1753156800,36943.700400000002],[1753243200,36943.700400000002],[1753329600,36943.700400000002],[1753416000,36943.700400000002],[1753502400,36943.700400000002],[1753588800,36943.700400000002],[1753675200,36943.700400000002],[1753761600,36943.700400000002],[1753848000,36943.700400000002],[1753934400,36943.700400000002],[1754020800,36943.700400000002],[1754107200,36943.700400000002],[1754193600,36943.700400000002],[1754280000,36943.700400000002],[1754366400,36943.700400000002],[1754452800,36943.700400000002],[1754539200,36943.700400000002],[1754625600,36943.700400000002],[1754712000,36943.700400000002],[1754798400,36943.700400000002],[1754884800,36943.700400000002],[1754971200,36943.700400000002],[1755057600,36943.700400000002],[1755144000,36943.700400000002],[1755230400,36943.700400000002],[1755316800,36943.700400000002],[1755403200,36943.700400000002],[1755489600,36943.700400000002],[1755576000,36943.700400000002],[1755662400,36943.700400000002],[1755748800,36943.700400000002],[1755835200,36943.700400000002],[1755921600,36943.700400000002],[1756008000,36943.700400000002],[1756094400,36943.700400000002],[1756180800,36943.700400000002],[1756267200,36943.700400000002],[1756353600,36943.700400000002],[1756440000,36943.700400000002],[1756526400,36943.700400000002],[1756612800,36943.700400000002],[1756699200,36943.700400000002],[1756785600,36943.700400000002],[1756872000,36943.700400000002],[1756958400,36943.700400000002],[1757044800,36943.700400000002],[1757131200,36943.700400000002],[1757217600,36943.700400000002],[1757304000,36943.700400000002],[1757390400,36943.700400000002],[1757476800,36943.700400000002],[1757563200,36943.700400000002],[1757649600,36943.700400000002],[1757736000,36943.700400000002],[1757822400,36943.700400000002],[1757908800,36943.700400000002],[1757995200,36943.700400000002],[1758081600,36943.700400000002],[1758168000,36943.700400000002],[1758254400,36943.700400000002],[1758340800,36943.700400000002],[1758427200,36943.700400000002],[1758513600,36943.700400000002],[1758600000,36943.700400000002],[1758686400,36943.700400000002],[1758772800,36943.700400000002],[1758859200,36943.700400000002],[1758945600,36943.700400000002],[1759032000,36943.700400000002],[1759118400,36943.700400000002],[1759204800,36943.700400000002],[1759291200,36943.700400000002],[1759377600,36943.700400000002],[1759464000,36943.700400000002],[1759550400,36943.700400000002],[1759636800,36943.700400000002],[1759723200,36943.700400000002],[1759809600,36943.700400000002],[1759896000,36943.700400000002],[1759982400,36943.700400000002],[1760068800,36943.700400000002],[1760155200,36943.700400000002],[1760241600,36943.700400000002],[1760328000,36943.700400000002],[1760414400,36943.700400000002],[1760500800,36943.700400000002],[1760587200,36943.700400000002],[1760673600,36943.700400000002],[1760760000,36943.700400000002],[1760846400,36943.700400000002],[1760932800,36943.700400000002],[1761019200,36943.700400000002],[1761105600,36943.700400000002],[1761192000,36943.700400000002],[1761278400,36943.700400000002],[1761364800,36943.700400000002],[1761451200,36943.700400000002],[1761537600,36943.700400000002],[1761624000,36943.700400000002],[1761710400,36943.700400000002],[1761796800,36943.700400000002],[1761883200,36943.700400000002],[1761969600,36943.700400000002],[1762056000,36943.700400000002],[1762146000,36943.700400000002],[1762232400,36943.700400000002],[1762318800,36943.700400000002],[1762405200,36943.700400000002],[1762491600,36943.700400000002],[1762578000,36943.700400000002],[1762664400,36943.700400000002],[1762750800,36943.700400000002],[1762837200,36943.700400000002],[1762923600,36943.700400000002],[1763010000,36943.700400000002],[1763096400,36943.700400000002],[1763182800,36943.700400000002],[1763269200,36943.700400000002],[1763355600,36943.700400000002],[1763442000,36943.700400000002],[1763528400,36943.700400000002],[1763614800,36943.700400000002],[1763701200,36943.700400000002],[1763787600,36943.700400000002],[1763874000,36943.700400000002],[1763960400,36943.700400000002],[1764046800,36943.700400000002],[1764133200,36943.700400000002],[1764219600,36943.700400000002],[1764306000,36943.700400000002],[1764392400,36943.700400000002],[1764478800,36943.700400000002],[1764565200,36943.700400000002],[1764651600,36943.700400000002],[1764738000,36943.700400000002],[1764824400,36943.700400000002],[1764910800,36943.700400000002],[1764997200,36943.700400000002],[1765083600,36943.700400000002],[1765170000,36943.700400000002],[1765256400,36943.700400000002],[1765342800,36943.700400000002],[1765429200,36943.700400000002],[1765515600,36943.700400000002],[1765602000,36943.700400000002],[1765688400,36943.700400000002],[1765774800,36943.700400000002],[1765861200,36943.700400000002],[1765947600,36943.700400000002],[1766034000,36943.700400000002],[1766120400,36943.700400000002],[1766206800,36943.700400000002],[1766293200,36943.700400000002],[1766379600,36943.700400000002],[1766466000,36943.700400000002],[1766552400,36943.700400000002],[1766638800,36943.700400000002],[1766725200,36943.700400000002],[1766811600,36943.700400000002],[1766898000,36943.700400000002],[1766984400,36943.700400000002],[1767070800,36943.700400000002],[1767157200,36943.700400000002],[1767243600,36943.700400000002],[1767330000,36943.700400000002],[1767416400,36943.700400000002],[1767502800,36943.700400000002],[1767589200,36943.700400000002],[1767675600,36943.700400000002],[1767762000,36943.700400000002],[1767848400,36943.700400000002],[1767934800,36943.700400000002],[1768021200,36943.700400000002],[1768107600,36943.700400000002],[1768194000,36943.700400000002],[1768280400,36943.700400000002],[1768366800,36943.700400000002],[1768453200,36943.700400000002],[1768539600,36943.700400000002],[1768626000,36943.700400000002],[1768712400,36943.700400000002],[1768798800,36943.700400000002],[1768885200,36943.700400000002],[1768971600,36943.700400000002],[1769058000,36943.700400000002],[1769144400,36943.700400000002],[1769230800,36943.700400000002],[1769317200,36943.700400000002],[1769403600,36943.700400000002],[1769490000,36943.700400000002],[1769576400,36943.700400000002],[1769662800,36943.700400000002],[1769749200,36943.700400000002],[1769835600,36943.700400000002],[1769922000,36943.700400000002],[1770008400,36943.700400000002],[1770094800,36943.700400000002],[1770181200,36943.700400000002],[1770267600,36943.700400000002],[1770354000,36943.700400000002],[1770440400,36943.700400000002],[1770526800,36943.700400000002],[1770613200,36943.700400000002],[1770699600,36943.700400000002],[1770786000,36943.700400000002],[1770872400,36943.700400000002],[1770958800,36943.700400000002],[1771045200,36943.700400000002],[1771131600,36943.700400000002],[1771218000,36943.700400000002],[1771304400,36943.700400000002],[1771390800,36943.700400000002],[1771477200,36943.700400000002],[1771563600,36943.700400000002],[1771650000,36943.700400000002],[1771736400,36943.700400000002],[1771822800,36943.700400000002],[1771909200,36943.700400000002],[1771995600,36943.700400000002],[1772082000,36943.700400000002],[1772168400,36943.700400000002],[1772254800,36943.700400000002],[1772341200,36943.700400000002],[1772427600,36943.700400000002],[1772514000,36943.700400000002],[1772600400,36943.700400000002],[1772686800,36943.700400000002],[1772773200,36943.700400000002],[1772859600,36943.700400000002],[1772946000,36943.700400000002],[1773028800,36943.700400000002],[1773115200,36943.700400000002],[1773201600,36943.700400000002],[1773288000,36943.700400000002],[1773374400,36943.700400000002],[1773460800,36943.700400000002],[1773547200,36943.700400000002],[1773633600,36943.700400000002],[1773720000,36943.700400000002],[1773806400,36943.700400000002],[1773892800,36943.700400000002],[1773979200,36943.700400000002],[1774065600,36943.700400000002],[1774152000,36943.700400000002],[1774238400,36943.700400000002],[1774324800,36943.700400000002],[1774411200,36943.700400000002],[1774497600,36943.700400000002],[1774584000,36943.700400000002],[1774670400,36943.700400000002],[1774756800,36943.700400000002],[1774843200,36943.700400000002],[1774929600,36943.700400000002],[1775016000,36943.700400000002],[1775102400,36943.700400000002],[1775188800,36943.700400000002],[1775275200,36943.700400000002],[1775361600,36943.700400000002],[1775448000,36943.700400000002],[1775534400,36943.700400000002],[1775620800,36943.700400000002],[1775707200,36943.700400000002],[1775793600,36943.700400000002],[1775880000,36943.700400000002],[1775966400,36943.700400000002],[1776052800,36943.700400000002],[1776139200,36943.700400000002],[1776225600,36943.700400000002],[1776312000,36943.700400000002],[1776398400,36943.700400000002],[1776484800,36943.700400000002],[1776571200,36943.700400000002],[1776657600,36943.700400000002],[1776744000,36943.700400000002],[1776830400,36943.700400000002],[1776916800,36943.700400000002],[1777003200,36943.700400000002],[1777089600,36943.700400000002],[1777176000,36943.700400000002],[1777262400,36943.700400000002],[1777348800,36943.700400000002],[1777435200,36943.700400000002],[1777521600,36943.700400000002],[1777608000,36943.700400000002],[1777694400,41543.700400000002],[1777780800,41543.700400000002],[1777867200,41543.700400000002]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2389.3200000000002],[1051934400,2389.3200000000002],[1052020800,2389.3200000000002],[1052107200,2389.3200000000002],[1052193600,2389.3200000000002],[1052280000,2389.3200000000002],[1052366400,2389.3200000000002],[1052452800,2389.3200000000002],[1052539200,2389.3200000000002],[1052625600,2389.3200000000002],[1052712000,2389.3200000000002],[1052798400,2389.3200000000002],[1052884800,2389.3200000000002],[1052971200,2389.3200000000002],[1053057600,2389.3200000000002],[1053144000,2389.3200000000002],[1053230400,2389.3200000000002],[1053316800,2389.3200000000002],[1053403200,2389.3200000000002],[1053489600,2389.3200000000002],[1053576000,2389.3200000000002],[1053662400,2389.3200000000002],[1053748800,2389.3200000000002],[1053835200,2389.3200000000002],[1053921600,2389.3200000000002],[1054008000,2389.3200000000002],[1054094400,2389.3200000000002],[1054180800,2389.3200000000002],[1054267200,2389.3200000000002],[1054353600,2389.3200000000002],[1054440000,2389.3200000000002],[1054526400,2389.3200000000002],[1054612800,2389.3200000000002],[1054699200,2389.3200000000002],[1054785600,2389.3200000000002],[1054872000,2389.3200000000002],[1054958400,2389.3200000000002],[1055044800,2389.3200000000002],[1055131200,2389.3200000000002],[1055217600,2389.3200000000002],[1055304000,2389.3200000000002],[1055390400,2389.3200000000002],[1055476800,2389.3200000000002],[1055563200,2389.3200000000002],[1055649600,2389.3200000000002],[1055736000,2389.3200000000002],[1055822400,2389.3200000000002],[1055908800,2389.3200000000002],[1055995200,2389.3200000000002],[1056081600,2389.3200000000002],[1056168000,2389.3200000000002],[1056254400,2389.3200000000002],[1056340800,2389.3200000000002],[1056427200,2389.3200000000002],[1056513600,2389.3200000000002],[1056600000,2389.3200000000002],[1056686400,2389.3200000000002],[1056772800,2389.3200000000002],[1056859200,2389.3200000000002],[1056945600,2389.3200000000002],[1057032000,2389.3200000000002],[1057118400,2389.3200000000002],[1057204800,2389.3200000000002],[1057291200,2389.3200000000002],[1057377600,2389.3200000000002],[1057464000,2389.3200000000002],[1057550400,2389.3200000000002],[1057636800,2389.3200000000002],[1057723200,2389.3200000000002],[1057809600,2389.3200000000002],[1057896000,2389.3200000000002],[1057982400,2389.3200000000002],[1058068800,2389.3200000000002],[1058155200,2389.3200000000002],[1058241600,2389.3200000000002],[1058328000,2389.3200000000002],[1058414400,2389.3200000000002],[1058500800,2389.3200000000002],[1058587200,2389.3200000000002],[1058673600,2389.3200000000002],[1058760000,2389.3200000000002],[1058846400,2389.3200000000002],[1058932800,2389.3200000000002],[1059019200,2389.3200000000002],[1059105600,2389.3200000000002],[1059192000,2389.3200000000002],[1059278400,2389.3200000000002],[1059364800,2389.3200000000002],[1059451200,2389.3200000000002],[1059537600,2389.3200000000002],[1059624000,2389.3200000000002],[1059710400,2389.3200000000002],[1059796800,2389.3200000000002],[1059883200,2389.3200000000002],[1059969600,2389.3200000000002],[1060056000,2389.3200000000002],[1060142400,2389.3200000000002],[1060228800,2389.3200000000002],[1060315200,2389.3200000000002],[1060401600,2389.3200000000002],[1060488000,2389.3200000000002],[1060574400,2389.3200000000002],[1060660800,2389.3200000000002],[1060747200,2389.3200000000002],[1060833600,2389.3200000000002],[1060920000,2389.3200000000002],[1061006400,2389.3200000000002],[1061092800,2389.3200000000002],[1061179200,2389.3200000000002],[1061265600,2389.3200000000002],[1061352000,2389.3200000000002],[1061438400,2389.3200000000002],[1061524800,2389.3200000000002],[1061611200,2389.3200000000002],[1061697600,2389.3200000000002],[1061784000,2389.3200000000002],[1061870400,2389.3200000000002],[1061956800,2389.3200000000002],[1062043200,2389.3200000000002],[1062129600,2389.3200000000002],[1062216000,2389.3200000000002],[1062302400,2389.3200000000002],[1062388800,2389.3200000000002],[1062475200,2389.3200000000002],[1062561600,2389.3200000000002],[1062648000,2389.3200000000002],[1062734400,2389.3200000000002],[1062820800,2389.3200000000002],[1062907200,2389.3200000000002],[1062993600,2389.3200000000002],[1063080000,2389.3200000000002],[1063166400,2389.3200000000002],[1063252800,2389.3200000000002],[1063339200,2389.3200000000002],[1063425600,2389.3200000000002],[1063512000,2389.3200000000002],[1063598400,2389.3200000000002],[1063684800,2389.3200000000002],[1063771200,2389.3200000000002],[1063857600,2389.3200000000002],[1063944000,2389.3200000000002],[1064030400,2389.3200000000002],[1064116800,2389.3200000000002],[1064203200,2389.3200000000002],[1064289600,2389.3200000000002],[1064376000,2389.3200000000002],[1064462400,2389.3200000000002],[1064548800,2389.3200000000002],[1064635200,2389.3200000000002],[1064721600,2389.3200000000002],[1064808000,2389.3200000000002],[1064894400,2389.3200000000002],[1064980800,2389.3200000000002],[1065067200,2389.3200000000002],[1065153600,2389.3200000000002],[1065240000,2389.3200000000002],[1065326400,2389.3200000000002],[1065412800,2389.3200000000002],[1065499200,2389.3200000000002],[1065585600,2389.3200000000002],[1065672000,2389.3200000000002],[1065758400,2389.3200000000002],[1065844800,2389.3200000000002],[1065931200,2389.3200000000002],[1066017600,2389.3200000000002],[1066104000,2389.3200000000002],[1066190400,2389.3200000000002],[1066276800,2389.3200000000002],[1066363200,2389.3200000000002],[1066449600,2389.3200000000002],[1066536000,2389.3200000000002],[1066622400,2389.3200000000002],[1066708800,2389.3200000000002],[1066795200,2389.3200000000002],[1066881600,2389.3200000000002],[1066968000,2389.3200000000002],[1067054400,2389.3200000000002],[1067140800,2389.3200000000002],[1067230800,2389.3200000000002],[1067317200,2389.3200000000002],[1067403600,2389.3200000000002],[1067490000,2389.3200000000002],[1067576400,2389.3200000000002],[1067662800,2389.3200000000002],[1067749200,2389.3200000000002],[1067835600,2389.3200000000002],[1067922000,2389.3200000000002],[1068008400,2389.3200000000002],[1068094800,2389.3200000000002],[1068181200,2389.3200000000002],[1068267600,2389.3200000000002],[1068354000,2389.3200000000002],[1068440400,2389.3200000000002],[1068526800,2389.3200000000002],[1068613200,2389.3200000000002],[1068699600,2389.3200000000002],[1068786000,2389.3200000000002],[1068872400,2389.3200000000002],[1068958800,2389.3200000000002],[1069045200,2389.3200000000002],[1069131600,2389.3200000000002],[1069218000,2389.3200000000002],[1069304400,2389.3200000000002],[1069390800,2389.3200000000002],[1069477200,2389.3200000000002],[1069563600,2389.3200000000002],[1069650000,2389.3200000000002],[1069736400,2389.3200000000002],[1069822800,2389.3200000000002],[1069909200,2389.3200000000002],[1069995600,2389.3200000000002],[1070082000,2389.3200000000002],[1070168400,2389.3200000000002],[1070254800,2389.3200000000002],[1070341200,2389.3200000000002],[1070427600,2389.3200000000002],[1070514000,2389.3200000000002],[1070600400,2389.3200000000002],[1070686800,2389.3200000000002],[1070773200,2389.3200000000002],[1070859600,2389.3200000000002],[1070946000,2389.3200000000002],[1071032400,2389.3200000000002],[1071118800,2389.3200000000002],[1071205200,2389.3200000000002],[1071291600,2389.3200000000002],[1071378000,2389.3200000000002],[1071464400,2389.3200000000002],[1071550800,2389.3200000000002],[1071637200,2389.3200000000002],[1071723600,2389.3200000000002],[1071810000,2389.3200000000002],[1071896400,2389.3200000000002],[1071982800,2389.3200000000002],[1072069200,2389.3200000000002],[1072155600,2389.3200000000002],[1072242000,2389.3200000000002],[1072328400,2389.3200000000002],[1072414800,2389.3200000000002],[1072501200,2389.3200000000002],[1072587600,2389.3200000000002],[1072674000,2389.3200000000002],[1072760400,2389.3200000000002],[1072846800,2389.3200000000002],[1072933200,2389.3200000000002],[1073019600,2389.3200000000002],[1073106000,2389.3200000000002],[1073192400,2389.3200000000002],[1073278800,2389.3200000000002],[1073365200,2389.3200000000002],[1073451600,2389.3200000000002],[1073538000,2389.3200000000002],[1073624400,2389.3200000000002],[1073710800,2389.3200000000002],[1073797200,2389.3200000000002],[1073883600,2389.3200000000002],[1073970000,2389.3200000000002],[1074056400,2389.3200000000002],[1074142800,2389.3200000000002],[1074229200,2389.3200000000002],[1074315600,2389.3200000000002],[1074402000,2389.3200000000002],[1074488400,2389.3200000000002],[1074574800,2389.3200000000002],[1074661200,2389.3200000000002],[1074747600,2389.3200000000002],[1074834000,2389.3200000000002],[1074920400,2389.3200000000002],[1075006800,2389.3200000000002],[1075093200,2389.3200000000002],[1075179600,2389.3200000000002],[1075266000,2389.3200000000002],[1075352400,2389.3200000000002],[1075438800,2389.3200000000002],[1075525200,2389.3200000000002],[1075611600,2389.3200000000002],[1075698000,2389.3200000000002],[1075784400,2389.3200000000002],[1075870800,2389.3200000000002],[1075957200,2389.3200000000002],[1076043600,2389.3200000000002],[1076130000,2389.3200000000002],[1076216400,2389.3200000000002],[1076302800,2389.3200000000002],[1076389200,2389.3200000000002],[1076475600,2389.3200000000002],[1076562000,2389.3200000000002],[1076648400,2389.3200000000002],[1076734800,2389.3200000000002],[1076821200,2389.3200000000002],[1076907600,2389.3200000000002],[1076994000,2389.3200000000002],[1077080400,2389.3200000000002],[1077166800,2389.3200000000002],[1077253200,2389.3200000000002],[1077339600,2389.3200000000002],[1077426000,2389.3200000000002],[1077512400,2389.3200000000002],[1077598800,2389.3200000000002],[1077685200,2389.3200000000002],[1077771600,2389.3200000000002],[1077858000,2389.3200000000002],[1077944400,2389.3200000000002],[1078030800,2389.3200000000002],[1078117200,2389.3200000000002],[1078203600,2389.3200000000002],[1078290000,2389.3200000000002],[1078376400,2389.3200000000002],[1078462800,2389.3200000000002],[1078549200,2389.3200000000002],[1078635600,2389.3200000000002],[1078722000,2389.3200000000002],[1078808400,2389.3200000000002],[1078894800,2389.3200000000002],[1078981200,2389.3200000000002],[1079067600,2389.3200000000002],[1079154000,2389.3200000000002],[1079240400,2389.3200000000002],[1079326800,2389.3200000000002],[1079413200,2389.3200000000002],[1079499600,2389.3200000000002],[1079586000,2389.3200000000002],[1079672400,2389.3200000000002],[1079758800,2389.3200000000002],[1079845200,2389.3200000000002],[1079931600,2389.3200000000002],[1080018000,2389.3200000000002],[1080104400,2389.3200000000002],[1080190800,2389.3200000000002],[1080277200,2389.3200000000002],[1080363600,2389.3200000000002],[1080450000,2389.3200000000002],[1080536400,2389.3200000000002],[1080622800,2389.3200000000002],[1080709200,2389.3200000000002],[1080795600,2389.3200000000002],[1080882000,2389.3200000000002],[1080968400,2389.3200000000002],[1081054800,2389.3200000000002],[1081137600,2389.3200000000002],[1081224000,2389.3200000000002],[1081310400,2389.3200000000002],[1081396800,2389.3200000000002],[1081483200,2389.3200000000002],[1081569600,2389.3200000000002],[1081656000,2389.3200000000002],[1081742400,2389.3200000000002],[1081828800,2389.3200000000002],[1081915200,2389.3200000000002],[1082001600,2389.3200000000002],[1082088000,2389.3200000000002],[1082174400,2389.3200000000002],[1082260800,2389.3200000000002],[1082347200,2389.3200000000002],[1082433600,2389.3200000000002],[1082520000,2389.3200000000002],[1082606400,2389.3200000000002],[1082692800,2389.3200000000002],[1082779200,2389.3200000000002],[1082865600,2389.3200000000002],[1082952000,2389.3200000000002],[1083038400,2389.3200000000002],[1083124800,2389.3200000000002],[1083211200,2389.3200000000002],[1083297600,2389.3200000000002],[1083384000,2389.3200000000002],[1083470400,2389.3200000000002],[1083556800,2389.3200000000002],[1083643200,4225.6387999999997],[1083729600,4225.6387999999997],[1083816000,4225.6387999999997],[1083902400,4225.6387999999997],[1083988800,4225.6387999999997],[1084075200,4225.6387999999997],[1084161600,4225.6387999999997],[1084248000,4225.6387999999997],[1084334400,4225.6387999999997],[1084420800,4225.6387999999997],[1084507200,4225.6387999999997],[1084593600,4225.6387999999997],[1084680000,4225.6387999999997],[1084766400,4225.6387999999997],[1084852800,4225.6387999999997],[1084939200,4225.6387999999997],[1085025600,4225.6387999999997],[1085112000,4225.6387999999997],[1085198400,4225.6387999999997],[1085284800,4225.6387999999997],[1085371200,4225.6387999999997],[1085457600,4225.6387999999997],[1085544000,4225.6387999999997],[1085630400,4225.6387999999997],[1085716800,4225.6387999999997],[1085803200,4225.6387999999997],[1085889600,4225.6387999999997],[1085976000,4225.6387999999997],[1086062400,4225.6387999999997],[1086148800,4225.6387999999997],[1086235200,4225.6387999999997],[1086321600,4225.6387999999997],[1086408000,4225.6387999999997],[1086494400,4225.6387999999997],[1086580800,4225.6387999999997],[1086667200,4225.6387999999997],[1086753600,4225.6387999999997],[1086840000,4225.6387999999997],[1086926400,4225.6387999999997],[1087012800,4225.6387999999997],[1087099200,4225.6387999999997],[1087185600,4225.6387999999997],[1087272000,4225.6387999999997],[1087358400,4225.6387999999997],[1087444800,4225.6387999999997],[1087531200,4225.6387999999997],[1087617600,4225.6387999999997],[1087704000,4225.6387999999997],[1087790400,4225.6387999999997],[1087876800,4225.6387999999997],[1087963200,4225.6387999999997],[1088049600,4225.6387999999997],[1088136000,4225.6387999999997],[1088222400,4225.6387999999997],[1088308800,4225.6387999999997],[1088395200,4225.6387999999997],[1088481600,4225.6387999999997],[1088568000,4225.6387999999997],[1088654400,4225.6387999999997],[1088740800,4225.6387999999997],[1088827200,4225.6387999999997],[1088913600,4225.6387999999997],[1089000000,4225.6387999999997],[1089086400,4225.6387999999997],[1089172800,4225.6387999999997],[1089259200,4225.6387999999997],[1089345600,4225.6387999999997],[1089432000,4225.6387999999997],[1089518400,4225.6387999999997],[1089604800,4225.6387999999997],[1089691200,4225.6387999999997],[1089777600,4225.6387999999997],[1089864000,4225.6387999999997],[1089950400,4225.6387999999997],[1090036800,4225.6387999999997],[1090123200,4225.6387999999997],[1090209600,4225.6387999999997],[1090296000,4225.6387999999997],[1090382400,4225.6387999999997],[1090468800,4225.6387999999997],[1090555200,4225.6387999999997],[1090641600,4225.6387999999997],[1090728000,4225.6387999999997],[1090814400,4225.6387999999997],[1090900800,4225.6387999999997],[1090987200,4225.6387999999997],[1091073600,4225.6387999999997],[1091160000,4225.6387999999997],[1091246400,4225.6387999999997],[1091332800,4225.6387999999997],[1091419200,4225.6387999999997],[1091505600,4225.6387999999997],[1091592000,4225.6387999999997],[1091678400,4225.6387999999997],[1091764800,4225.6387999999997],[1091851200,4225.6387999999997],[1091937600,4225.6387999999997],[1092024000,4225.6387999999997],[1092110400,4225.6387999999997],[1092196800,4225.6387999999997],[1092283200,4225.6387999999997],[1092369600,4225.6387999999997],[1092456000,4225.6387999999997],[1092542400,4225.6387999999997],[1092628800,4225.6387999999997],[1092715200,4225.6387999999997],[1092801600,4225.6387999999997],[1092888000,4225.6387999999997],[1092974400,4225.6387999999997],[1093060800,4225.6387999999997],[1093147200,4225.6387999999997],[1093233600,4225.6387999999997],[1093320000,4225.6387999999997],[1093406400,4225.6387999999997],[1093492800,4225.6387999999997],[1093579200,4225.6387999999997],[1093665600,4225.6387999999997],[1093752000,4225.6387999999997],[1093838400,4225.6387999999997],[1093924800,4225.6387999999997],[1094011200,4225.6387999999997],[1094097600,4225.6387999999997],[1094184000,4225.6387999999997],[1094270400,4225.6387999999997],[1094356800,4225.6387999999997],[1094443200,4225.6387999999997],[1094529600,4225.6387999999997],[1094616000,4225.6387999999997],[1094702400,4225.6387999999997],[1094788800,4225.6387999999997],[1094875200,4225.6387999999997],[1094961600,4225.6387999999997],[1095048000,4225.6387999999997],[1095134400,4225.6387999999997],[1095220800,4225.6387999999997],[1095307200,4225.6387999999997],[1095393600,4225.6387999999997],[1095480000,4225.6387999999997],[1095566400,4225.6387999999997],[1095652800,4225.6387999999997],[1095739200,4225.6387999999997],[1095825600,4225.6387999999997],[1095912000,4225.6387999999997],[1095998400,4225.6387999999997],[1096084800,4225.6387999999997],[1096171200,4225.6387999999997],[1096257600,4225.6387999999997],[1096344000,4225.6387999999997],[1096430400,4225.6387999999997],[1096516800,4225.6387999999997],[1096603200,4225.6387999999997],[1096689600,4225.6387999999997],[1096776000,4225.6387999999997],[1096862400,4225.6387999999997],[1096948800,4225.6387999999997],[1097035200,4225.6387999999997],[1097121600,4225.6387999999997],[1097208000,4225.6387999999997],[1097294400,4225.6387999999997],[1097380800,4225.6387999999997],[1097467200,4225.6387999999997],[1097553600,4225.6387999999997],[1097640000,4225.6387999999997],[1097726400,4225.6387999999997],[1097812800,4225.6387999999997],[1097899200,4225.6387999999997],[1097985600,4225.6387999999997],[1098072000,4225.6387999999997],[1098158400,4225.6387999999997],[1098244800,4225.6387999999997],[1098331200,4225.6387999999997],[1098417600,4225.6387999999997],[1098504000,4225.6387999999997],[1098590400,4225.6387999999997],[1098676800,4225.6387999999997],[1098763200,4225.6387999999997],[1098849600,4225.6387999999997],[1098936000,4225.6387999999997],[1099022400,4225.6387999999997],[1099108800,4225.6387999999997],[1099195200,4225.6387999999997],[1099285200,4225.6387999999997],[1099371600,4225.6387999999997],[1099458000,4225.6387999999997],[1099544400,4225.6387999999997],[1099630800,4225.6387999999997],[1099717200,4225.6387999999997],[1099803600,4225.6387999999997],[1099890000,4225.6387999999997],[1099976400,4225.6387999999997],[1100062800,4225.6387999999997],[1100149200,4225.6387999999997],[1100235600,4225.6387999999997],[1100322000,4225.6387999999997],[1100408400,4225.6387999999997],[1100494800,4225.6387999999997],[1100581200,4225.6387999999997],[1100667600,4225.6387999999997],[1100754000,4225.6387999999997],[1100840400,4225.6387999999997],[1100926800,4225.6387999999997],[1101013200,4225.6387999999997],[1101099600,4225.6387999999997],[1101186000,4225.6387999999997],[1101272400,4225.6387999999997],[1101358800,4225.6387999999997],[1101445200,4225.6387999999997],[1101531600,4225.6387999999997],[1101618000,4225.6387999999997],[1101704400,4225.6387999999997],[1101790800,4225.6387999999997],[1101877200,4225.6387999999997],[1101963600,4225.6387999999997],[1102050000,4225.6387999999997],[1102136400,4225.6387999999997],[1102222800,4225.6387999999997],[1102309200,4225.6387999999997],[1102395600,4225.6387999999997],[1102482000,4225.6387999999997],[1102568400,4225.6387999999997],[1102654800,4225.6387999999997],[1102741200,4225.6387999999997],[1102827600,4225.6387999999997],[1102914000,4225.6387999999997],[1103000400,4225.6387999999997],[1103086800,4225.6387999999997],[1103173200,4225.6387999999997],[1103259600,4225.6387999999997],[1103346000,4225.6387999999997],[1103432400,4225.6387999999997],[1103518800,4225.6387999999997],[1103605200,4225.6387999999997],[1103691600,4225.6387999999997],[1103778000,4225.6387999999997],[1103864400,4225.6387999999997],[1103950800,4225.6387999999997],[1104037200,4225.6387999999997],[1104123600,4225.6387999999997],[1104210000,4225.6387999999997],[1104296400,4225.6387999999997],[1104382800,4225.6387999999997],[1104469200,4225.6387999999997],[1104555600,4225.6387999999997],[1104642000,4225.6387999999997],[1104728400,4225.6387999999997],[1104814800,4225.6387999999997],[1104901200,4225.6387999999997],[1104987600,4225.6387999999997],[1105074000,4225.6387999999997],[1105160400,4225.6387999999997],[1105246800,4225.6387999999997],[1105333200,4225.6387999999997],[1105419600,4225.6387999999997],[1105506000,4225.6387999999997],[1105592400,4225.6387999999997],[1105678800,4225.6387999999997],[1105765200,4225.6387999999997],[1105851600,4225.6387999999997],[1105938000,4225.6387999999997],[1106024400,4225.6387999999997],[1106110800,4225.6387999999997],[1106197200,4225.6387999999997],[1106283600,4225.6387999999997],[1106370000,4225.6387999999997],[1106456400,4225.6387999999997],[1106542800,4225.6387999999997],[1106629200,4225.6387999999997],[1106715600,4225.6387999999997],[1106802000,4225.6387999999997],[1106888400,4225.6387999999997],[1106974800,4225.6387999999997],[1107061200,4225.6387999999997],[1107147600,4225.6387999999997],[1107234000,4225.6387999999997],[1107320400,4225.6387999999997],[1107406800,4225.6387999999997],[1107493200,4225.6387999999997],[1107579600,4225.6387999999997],[1107666000,4225.6387999999997],[1107752400,4225.6387999999997],[1107838800,4225.6387999999997],[1107925200,4225.6387999999997],[1108011600,4225.6387999999997],[1108098000,4225.6387999999997],[1108184400,4225.6387999999997],[1108270800,4225.6387999999997],[1108357200,4225.6387999999997],[1108443600,4225.6387999999997],[1108530000,4225.6387999999997],[1108616400,4225.6387999999997],[1108702800,4225.6387999999997],[1108789200,4225.6387999999997],[1108875600,4225.6387999999997],[1108962000,4225.6387999999997],[1109048400,4225.6387999999997],[1109134800,4225.6387999999997],[1109221200,4225.6387999999997],[1109307600,4225.6387999999997],[1109394000,4225.6387999999997],[1109480400,4225.6387999999997],[1109566800,4225.6387999999997],[1109653200,4225.6387999999997],[1109739600,4225.6387999999997],[1109826000,4225.6387999999997],[1109912400,4225.6387999999997],[1109998800,4225.6387999999997],[1110085200,4225.6387999999997],[1110171600,4225.6387999999997],[1110258000,4225.6387999999997],[1110344400,4225.6387999999997],[1110430800,4225.6387999999997],[1110517200,4225.6387999999997],[1110603600,4225.6387999999997],[1110690000,4225.6387999999997],[1110776400,4225.6387999999997],[1110862800,4225.6387999999997],[1110949200,4225.6387999999997],[1111035600,4225.6387999999997],[1111122000,4225.6387999999997],[1111208400,4225.6387999999997],[1111294800,4225.6387999999997],[1111381200,4225.6387999999997],[1111467600,4225.6387999999997],[1111554000,4225.6387999999997],[1111640400,4225.6387999999997],[1111726800,4225.6387999999997],[1111813200,4225.6387999999997],[1111899600,4225.6387999999997],[1111986000,4225.6387999999997],[1112072400,4225.6387999999997],[1112158800,4225.6387999999997],[1112245200,4225.6387999999997],[1112331600,4225.6387999999997],[1112418000,4225.6387999999997],[1112504400,4225.6387999999997],[1112587200,4225.6387999999997],[1112673600,4225.6387999999997],[1112760000,4225.6387999999997],[1112846400,4225.6387999999997],[1112932800,4225.6387999999997],[1113019200,4225.6387999999997],[1113105600,4225.6387999999997],[1113192000,4225.6387999999997],[1113278400,4225.6387999999997],[1113364800,4225.6387999999997],[1113451200,4225.6387999999997],[1113537600,4225.6387999999997],[1113624000,4225.6387999999997],[1113710400,4225.6387999999997],[1113796800,4225.6387999999997],[1113883200,4225.6387999999997],[1113969600,4225.6387999999997],[1114056000,4225.6387999999997],[1114142400,4225.6387999999997],[1114228800,4225.6387999999997],[1114315200,4225.6387999999997],[1114401600,4225.6387999999997],[1114488000,4225.6387999999997],[1114574400,4225.6387999999997],[1114660800,4225.6387999999997],[1114747200,4225.6387999999997],[1114833600,4225.6387999999997],[1114920000,4225.6387999999997],[1115006400,4225.6387999999997],[1115092800,8667.5313999999998],[1209614400,8667.5313999999998],[1209700800,10970.5314],[1209787200,10970.5314],[1209873600,10970.5314],[1209960000,10970.5314],[1210046400,10970.5314],[1210132800,10970.5314],[1210219200,10970.5314],[1210305600,10970.5314],[1210392000,10970.5314],[1210478400,10970.5314],[1210564800,10970.5314],[1210651200,10970.5314],[1210737600,10970.5314],[1210824000,10970.5314],[1210910400,10970.5314],[1210996800,10970.5314],[1211083200,10970.5314],[1211169600,10970.5314],[1211256000,10970.5314],[1211342400,10970.5314],[1211428800,10970.5314],[1211515200,10970.5314],[1211601600,10970.5314],[1211688000,10970.5314],[1211774400,10970.5314],[1211860800,10970.5314],[1211947200,10970.5314],[1212033600,10970.5314],[1212120000,10970.5314],[1212206400,10970.5314],[1212292800,10970.5314],[1212379200,10970.5314],[1212465600,10970.5314],[1212552000,10970.5314],[1212638400,10970.5314],[1212724800,10970.5314],[1212811200,10970.5314],[1212897600,10970.5314],[1212984000,10970.5314],[1213070400,10970.5314],[1213156800,10970.5314],[1213243200,10970.5314],[1213329600,10970.5314],[1213416000,10970.5314],[1213502400,10970.5314],[1213588800,10970.5314],[1213675200,10970.5314],[1213761600,10970.5314],[1213848000,10970.5314],[1213934400,10970.5314],[1214020800,10970.5314],[1214107200,10970.5314],[1214193600,10970.5314],[1214280000,10970.5314],[1214366400,10970.5314],[1214452800,10970.5314],[1214539200,10970.5314],[1214625600,10970.5314],[1214712000,10970.5314],[1214798400,10970.5314],[1214884800,10970.5314],[1214971200,10970.5314],[1215057600,10970.5314],[1215144000,10970.5314],[1215230400,10970.5314],[1215316800,10970.5314],[1215403200,10970.5314],[1215489600,10970.5314],[1215576000,10970.5314],[1215662400,10970.5314],[1215748800,10970.5314],[1215835200,10970.5314],[1215921600,10970.5314],[1216008000,10970.5314],[1216094400,10970.5314],[1216180800,10970.5314],[1216267200,10970.5314],[1216353600,10970.5314],[1216440000,10970.5314],[1216526400,10970.5314],[1216612800,10970.5314],[1216699200,10970.5314],[1216785600,10970.5314],[1216872000,10970.5314],[1216958400,10970.5314],[1217044800,10970.5314],[1217131200,10970.5314],[1217217600,10970.5314],[1217304000,10970.5314],[1217390400,10970.5314],[1217476800,10970.5314],[1217563200,10970.5314],[1217649600,10970.5314],[1217736000,10970.5314],[1217822400,10970.5314],[1217908800,10970.5314],[1217995200,10970.5314],[1218081600,10970.5314],[1218168000,10970.5314],[1218254400,10970.5314],[1218340800,10970.5314],[1218427200,10970.5314],[1218513600,10970.5314],[1218600000,10970.5314],[1218686400,10970.5314],[1218772800,10970.5314],[1218859200,10970.5314],[1218945600,10970.5314],[1219032000,10970.5314],[1219118400,10970.5314],[1219204800,10970.5314],[1219291200,10970.5314],[1219377600,10970.5314],[1219464000,10970.5314],[1219550400,10970.5314],[1219636800,10970.5314],[1219723200,10970.5314],[1219809600,10970.5314],[1219896000,10970.5314],[1219982400,10970.5314],[1220068800,10970.5314],[1220155200,10970.5314],[1220241600,10970.5314],[1220328000,10970.5314],[1220414400,10970.5314],[1220500800,10970.5314],[1220587200,10970.5314],[1220673600,10970.5314],[1220760000,10970.5314],[1220846400,10970.5314],[1220932800,10970.5314],[1221019200,10970.5314],[1221105600,10970.5314],[1221192000,10970.5314],[1221278400,10970.5314],[1221364800,10970.5314],[1221451200,10970.5314],[1221537600,10970.5314],[1221624000,10970.5314],[1221710400,10970.5314],[1221796800,10970.5314],[1221883200,10970.5314],[1221969600,10970.5314],[1222056000,10970.5314],[1222142400,10970.5314],[1222228800,10970.5314],[1222315200,10970.5314],[1222401600,10970.5314],[1222488000,10970.5314],[1222574400,10970.5314],[1222660800,10970.5314],[1222747200,10970.5314],[1222833600,10970.5314],[1222920000,10970.5314],[1223006400,10970.5314],[1223092800,10970.5314],[1223179200,10970.5314],[1223265600,10970.5314],[1223352000,10970.5314],[1223438400,10970.5314],[1223524800,10970.5314],[1223611200,10970.5314],[1223697600,10970.5314],[1223784000,10970.5314],[1223870400,10970.5314],[1223956800,10970.5314],[1224043200,10970.5314],[1224129600,10970.5314],[1224216000,10970.5314],[1224302400,10970.5314],[1224388800,10970.5314],[1224475200,10970.5314],[1224561600,10970.5314],[1224648000,10970.5314],[1224734400,10970.5314],[1224820800,10970.5314],[1224907200,10970.5314],[1224993600,10970.5314],[1225080000,10970.5314],[1225166400,10970.5314],[1225252800,10970.5314],[1225339200,10970.5314],[1225425600,10970.5314],[1225512000,10970.5314],[1225598400,10970.5314],[1225688400,10970.5314],[1225774800,10970.5314],[1225861200,10970.5314],[1225947600,10970.5314],[1226034000,10970.5314],[1226120400,10970.5314],[1226206800,10970.5314],[1226293200,10970.5314],[1226379600,10970.5314],[1226466000,10970.5314],[1226552400,10970.5314],[1226638800,10970.5314],[1226725200,10970.5314],[1226811600,10970.5314],[1226898000,10970.5314],[1226984400,10970.5314],[1227070800,10970.5314],[1227157200,10970.5314],[1227243600,10970.5314],[1227330000,10970.5314],[1227416400,10970.5314],[1227502800,10970.5314],[1227589200,10970.5314],[1227675600,10970.5314],[1227762000,10970.5314],[1227848400,10970.5314],[1227934800,10970.5314],[1228021200,10970.5314],[1228107600,10970.5314],[1228194000,10970.5314],[1228280400,10970.5314],[1228366800,10970.5314],[1228453200,10970.5314],[1228539600,10970.5314],[1228626000,10970.5314],[1228712400,10970.5314],[1228798800,10970.5314],[1228885200,10970.5314],[1228971600,10970.5314],[1229058000,10970.5314],[1229144400,10970.5314],[1229230800,10970.5314],[1229317200,10970.5314],[1229403600,10970.5314],[1229490000,10970.5314],[1229576400,10970.5314],[1229662800,10970.5314],[1229749200,10970.5314],[1229835600,10970.5314],[1229922000,10970.5314],[1230008400,10970.5314],[1230094800,10970.5314],[1230181200,10970.5314],[1230267600,10970.5314],[1230354000,10970.5314],[1230440400,10970.5314],[1230526800,10970.5314],[1230613200,10970.5314],[1230699600,10970.5314],[1230786000,10970.5314],[1230872400,10970.5314],[1230958800,10970.5314],[1231045200,10970.5314],[1231131600,10970.5314],[1231218000,10970.5314],[1231304400,10970.5314],[1231390800,10970.5314],[1231477200,10970.5314],[1231563600,10970.5314],[1231650000,10970.5314],[1231736400,10970.5314],[1231822800,10970.5314],[1231909200,10970.5314],[1231995600,10970.5314],[1232082000,10970.5314],[1232168400,10970.5314],[1232254800,10970.5314],[1232341200,10970.5314],[1232427600,10970.5314],[1232514000,10970.5314],[1232600400,10970.5314],[1232686800,10970.5314],[1232773200,10970.5314],[1232859600,10970.5314],[1232946000,10970.5314],[1233032400,10970.5314],[1233118800,10970.5314],[1233205200,10970.5314],[1233291600,10970.5314],[1233378000,10970.5314],[1233464400,10970.5314],[1233550800,10970.5314],[1233637200,10970.5314],[1233723600,10970.5314],[1233810000,10970.5314],[1233896400,10970.5314],[1233982800,10970.5314],[1234069200,10970.5314],[1234155600,10970.5314],[1234242000,10970.5314],[1234328400,10970.5314],[1234414800,10970.5314],[1234501200,10970.5314],[1234587600,10970.5314],[1234674000,10970.5314],[1234760400,10970.5314],[1234846800,10970.5314],[1234933200,10970.5314],[1235019600,10970.5314],[1235106000,10970.5314],[1235192400,10970.5314],[1235278800,10970.5314],[1235365200,10970.5314],[1235451600,10970.5314],[1235538000,10970.5314],[1235624400,10970.5314],[1235710800,10970.5314],[1235797200,10970.5314],[1235883600,10970.5314],[1235970000,10970.5314],[1236056400,10970.5314],[1236142800,10970.5314],[1236229200,10970.5314],[1236315600,10970.5314],[1236402000,10970.5314],[1236488400,10970.5314],[1236571200,10970.5314],[1236657600,10970.5314],[1236744000,10970.5314],[1236830400,10970.5314],[1236916800,10970.5314],[1237003200,10970.5314],[1237089600,10970.5314],[1237176000,10970.5314],[1237262400,10970.5314],[1237348800,10970.5314],[1237435200,10970.5314],[1237521600,10970.5314],[1237608000,10970.5314],[1237694400,10970.5314],[1237780800,10970.5314],[1237867200,10970.5314],[1237953600,10970.5314],[1238040000,10970.5314],[1238126400,10970.5314],[1238212800,10970.5314],[1238299200,10970.5314],[1238385600,10970.5314],[1238472000,10970.5314],[1238558400,10970.5314],[1238644800,10970.5314],[1238731200,10970.5314],[1238817600,10970.5314],[1238904000,10970.5314],[1238990400,10970.5314],[1239076800,10970.5314],[1239163200,10970.5314],[1239249600,10970.5314],[1239336000,10970.5314],[1239422400,10970.5314],[1239508800,10970.5314],[1239595200,10970.5314],[1239681600,10970.5314],[1239768000,10970.5314],[1239854400,10970.5314],[1239940800,10970.5314],[1240027200,10970.5314],[1240113600,10970.5314],[1240200000,10970.5314],[1240286400,10970.5314],[1240372800,10970.5314],[1240459200,10970.5314],[1240545600,10970.5314],[1240632000,10970.5314],[1240718400,10970.5314],[1240804800,10970.5314],[1240891200,10970.5314],[1240977600,10970.5314],[1241064000,10970.5314],[1241150400,10970.5314],[1241236800,12170.0514],[1241323200,12170.0514],[1241409600,12170.0514],[1241496000,12170.0514],[1241582400,12170.0514],[1241668800,12170.0514],[1241755200,12170.0514],[1241841600,12170.0514],[1241928000,12170.0514],[1242014400,12170.0514],[1242100800,12170.0514],[1242187200,12170.0514],[1242273600,12170.0514],[1242360000,12170.0514],[1242446400,12170.0514],[1242532800,12170.0514],[1242619200,12170.0514],[1242705600,12170.0514],[1242792000,12170.0514],[1242878400,12170.0514],[1242964800,12170.0514],[1243051200,12170.0514],[1243137600,12170.0514],[1243224000,12170.0514],[1243310400,12170.0514],[1243396800,12170.0514],[1243483200,12170.0514],[1243569600,12170.0514],[1243656000,12170.0514],[1243742400,12170.0514],[1243828800,12170.0514],[1243915200,12170.0514],[1244001600,12170.0514],[1244088000,12170.0514],[1244174400,12170.0514],[1244260800,12170.0514],[1244347200,12170.0514],[1244433600,12170.0514],[1244520000,12170.0514],[1244606400,12170.0514],[1244692800,12170.0514],[1244779200,12170.0514],[1244865600,12170.0514],[1244952000,12170.0514],[1245038400,12170.0514],[1245124800,12170.0514],[1245211200,12170.0514],[1245297600,12170.0514],[1245384000,12170.0514],[1245470400,12170.0514],[1245556800,12170.0514],[1245643200,12170.0514],[1245729600,12170.0514],[1245816000,12170.0514],[1245902400,12170.0514],[1245988800,12170.0514],[1246075200,12170.0514],[1246161600,12170.0514],[1246248000,12170.0514],[1246334400,12170.0514],[1246420800,12170.0514],[1246507200,12170.0514],[1246593600,12170.0514],[1246680000,12170.0514],[1246766400,12170.0514],[1246852800,12170.0514],[1246939200,12170.0514],[1247025600,12170.0514],[1247112000,12170.0514],[1247198400,12170.0514],[1247284800,12170.0514],[1247371200,12170.0514],[1247457600,12170.0514],[1247544000,12170.0514],[1247630400,12170.0514],[1247716800,12170.0514],[1247803200,12170.0514],[1247889600,12170.0514],[1247976000,12170.0514],[1248062400,12170.0514],[1248148800,12170.0514],[1248235200,12170.0514],[1248321600,12170.0514],[1248408000,12170.0514],[1248494400,12170.0514],[1248580800,12170.0514],[1248667200,12170.0514],[1248753600,12170.0514],[1248840000,12170.0514],[1248926400,12170.0514],[1249012800,12170.0514],[1249099200,12170.0514],[1249185600,12170.0514],[1249272000,12170.0514],[1249358400,12170.0514],[1249444800,12170.0514],[1249531200,12170.0514],[1249617600,12170.0514],[1249704000,12170.0514],[1249790400,12170.0514],[1249876800,12170.0514],[1249963200,12170.0514],[1250049600,12170.0514],[1250136000,12170.0514],[1250222400,12170.0514],[1250308800,12170.0514],[1250395200,12170.0514],[1250481600,12170.0514],[1250568000,12170.0514],[1250654400,12170.0514],[1250740800,12170.0514],[1250827200,12170.0514],[1250913600,12170.0514],[1251000000,12170.0514],[1251086400,12170.0514],[1251172800,12170.0514],[1251259200,12170.0514],[1251345600,12170.0514],[1251432000,12170.0514],[1251518400,12170.0514],[1251604800,12170.0514],[1251691200,12170.0514],[1251777600,12170.0514],[1251864000,12170.0514],[1251950400,12170.0514],[1252036800,12170.0514],[1252123200,12170.0514],[1252209600,12170.0514],[1252296000,12170.0514],[1252382400,12170.0514],[1252468800,12170.0514],[1252555200,12170.0514],[1252641600,12170.0514],[1252728000,12170.0514],[1252814400,12170.0514],[1252900800,12170.0514],[1252987200,12170.0514],[1253073600,12170.0514],[1253160000,12170.0514],[1253246400,12170.0514],[1253332800,12170.0514],[1253419200,12170.0514],[1253505600,12170.0514],[1253592000,12170.0514],[1253678400,12170.0514],[1253764800,12170.0514],[1253851200,12170.0514],[1253937600,12170.0514],[1254024000,12170.0514],[1254110400,12170.0514],[1254196800,12170.0514],[1254283200,12170.0514],[1254369600,12170.0514],[1254456000,12170.0514],[1254542400,12170.0514],[1254628800,12170.0514],[1254715200,12170.0514],[1254801600,12170.0514],[1254888000,12170.0514],[1254974400,12170.0514],[1255060800,12170.0514],[1255147200,12170.0514],[1255233600,12170.0514],[1255320000,12170.0514],[1255406400,12170.0514],[1255492800,12170.0514],[1255579200,12170.0514],[1255665600,12170.0514],[1255752000,12170.0514],[1255838400,12170.0514],[1255924800,12170.0514],[1256011200,12170.0514],[1256097600,12170.0514],[1256184000,12170.0514],[1256270400,12170.0514],[1256356800,12170.0514],[1256443200,12170.0514],[1256529600,12170.0514],[1256616000,12170.0514],[1256702400,12170.0514],[1256788800,12170.0514],[1256875200,12170.0514],[1256961600,12170.0514],[1257048000,12170.0514],[1257138000,12170.0514],[1257224400,12170.0514],[1257310800,12170.0514],[1257397200,12170.0514],[1257483600,12170.0514],[1257570000,12170.0514],[1257656400,12170.0514],[1257742800,12170.0514],[1257829200,12170.0514],[1257915600,12170.0514],[1258002000,12170.0514],[1258088400,12170.0514],[1258174800,12170.0514],[1258261200,12170.0514],[1258347600,12170.0514],[1258434000,12170.0514],[1258520400,12170.0514],[1258606800,12170.0514],[1258693200,12170.0514],[1258779600,12170.0514],[1258866000,12170.0514],[1258952400,12170.0514],[1259038800,12170.0514],[1259125200,12170.0514],[1259211600,12170.0514],[1259298000,12170.0514],[1259384400,12170.0514],[1259470800,12170.0514],[1259557200,12170.0514],[1259643600,12170.0514],[1259730000,12170.0514],[1259816400,12170.0514],[1259902800,12170.0514],[1259989200,12170.0514],[1260075600,12170.0514],[1260162000,12170.0514],[1260248400,12170.0514],[1260334800,12170.0514],[1260421200,12170.0514],[1260507600,12170.0514],[1260594000,12170.0514],[1260680400,12170.0514],[1260766800,12170.0514],[1260853200,12170.0514],[1260939600,12170.0514],[1261026000,12170.0514],[1261112400,12170.0514],[1261198800,12170.0514],[1261285200,12170.0514],[1261371600,12170.0514],[1261458000,12170.0514],[1261544400,12170.0514],[1261630800,12170.0514],[1261717200,12170.0514],[1261803600,12170.0514],[1261890000,12170.0514],[1261976400,12170.0514],[1262062800,12170.0514],[1262149200,12170.0514],[1262235600,12170.0514],[1262322000,12170.0514],[1262408400,12170.0514],[1262494800,12170.0514],[1262581200,12170.0514],[1262667600,12170.0514],[1262754000,12170.0514],[1262840400,12170.0514],[1262926800,12170.0514],[1263013200,12170.0514],[1263099600,12170.0514],[1263186000,12170.0514],[1263272400,12170.0514],[1263358800,12170.0514],[1263445200,12170.0514],[1263531600,12170.0514],[1263618000,12170.0514],[1263704400,12170.0514],[1263790800,12170.0514],[1263877200,12170.0514],[1263963600,12170.0514],[1264050000,12170.0514],[1264136400,12170.0514],[1264222800,12170.0514],[1264309200,12170.0514],[1264395600,12170.0514],[1264482000,12170.0514],[1264568400,12170.0514],[1264654800,12170.0514],[1264741200,12170.0514],[1264827600,12170.0514],[1264914000,12170.0514],[1265000400,12170.0514],[1265086800,12170.0514],[1265173200,12170.0514],[1265259600,12170.0514],[1265346000,12170.0514],[1265432400,12170.0514],[1265518800,12170.0514],[1265605200,12170.0514],[1265691600,12170.0514],[1265778000,12170.0514],[1265864400,12170.0514],[1265950800,12170.0514],[1266037200,12170.0514],[1266123600,12170.0514],[1266210000,12170.0514],[1266296400,12170.0514],[1266382800,12170.0514],[1266469200,12170.0514],[1266555600,12170.0514],[1266642000,12170.0514],[1266728400,12170.0514],[1266814800,12170.0514],[1266901200,12170.0514],[1266987600,12170.0514],[1267074000,12170.0514],[1267160400,12170.0514],[1267246800,12170.0514],[1267333200,12170.0514],[1267419600,12170.0514],[1267506000,12170.0514],[1267592400,12170.0514],[1267678800,12170.0514],[1267765200,12170.0514],[1267851600,12170.0514],[1267938000,12170.0514],[1268024400,12170.0514],[1268110800,12170.0514],[1268197200,12170.0514],[1268283600,12170.0514],[1268370000,12170.0514],[1268456400,12170.0514],[1268542800,12170.0514],[1268625600,12170.0514],[1268712000,12170.0514],[1268798400,12170.0514],[1268884800,12170.0514],[1268971200,12170.0514],[1269057600,12170.0514],[1269144000,12170.0514],[1269230400,12170.0514],[1269316800,12170.0514],[1269403200,12170.0514],[1269489600,12170.0514],[1269576000,12170.0514],[1269662400,12170.0514],[1269748800,12170.0514],[1269835200,12170.0514],[1269921600,12170.0514],[1270008000,12170.0514],[1270094400,12170.0514],[1270180800,12170.0514],[1270267200,12170.0514],[1270353600,12170.0514],[1270440000,12170.0514],[1270526400,12170.0514],[1270612800,12170.0514],[1270699200,12170.0514],[1270785600,12170.0514],[1270872000,12170.0514],[1270958400,12170.0514],[1271044800,12170.0514],[1271131200,12170.0514],[1271217600,12170.0514],[1271304000,12170.0514],[1271390400,12170.0514],[1271476800,12170.0514],[1271563200,12170.0514],[1271649600,12170.0514],[1271736000,12170.0514],[1271822400,12170.0514],[1271908800,12170.0514],[1271995200,12170.0514],[1272081600,12170.0514],[1272168000,12170.0514],[1272254400,12170.0514],[1272340800,12170.0514],[1272427200,12170.0514],[1272513600,12170.0514],[1272600000,12170.0514],[1272686400,12170.0514],[1272772800,12170.0514],[1272859200,12170.0514],[1272945600,12209.8914],[1273032000,12209.8914],[1273118400,12209.8914],[1273204800,12209.8914],[1273291200,12209.8914],[1273377600,12209.8914],[1273464000,12209.8914],[1273550400,12209.8914],[1273636800,12209.8914],[1273723200,12209.8914],[1273809600,12209.8914],[1273896000,12209.8914],[1273982400,12209.8914],[1274068800,12209.8914],[1274155200,12209.8914],[1274241600,12209.8914],[1274328000,12209.8914],[1274414400,12209.8914],[1274500800,12209.8914],[1274587200,12209.8914],[1274673600,12209.8914],[1274760000,12209.8914],[1274846400,12209.8914],[1274932800,12209.8914],[1275019200,12209.8914],[1275105600,12209.8914],[1275192000,12209.8914],[1275278400,12209.8914],[1275364800,12209.8914],[1275451200,12209.8914],[1275537600,12209.8914],[1275624000,12209.8914],[1275710400,12209.8914],[1275796800,12209.8914],[1275883200,12209.8914],[1275969600,12209.8914],[1276056000,12209.8914],[1276142400,12209.8914],[1276228800,12209.8914],[1276315200,12209.8914],[1276401600,12209.8914],[1276488000,12209.8914],[1276574400,12209.8914],[1276660800,12209.8914],[1276747200,12209.8914],[1276833600,12209.8914],[1276920000,12209.8914],[1277006400,12209.8914],[1277092800,12209.8914],[1277179200,12209.8914],[1277265600,12209.8914],[1277352000,12209.8914],[1277438400,12209.8914],[1277524800,12209.8914],[1277611200,12209.8914],[1277697600,12209.8914],[1277784000,12209.8914],[1277870400,12209.8914],[1277956800,12209.8914],[1278043200,12209.8914],[1278129600,12209.8914],[1278216000,12209.8914],[1278302400,12209.8914],[1278388800,12209.8914],[1278475200,12209.8914],[1278561600,12209.8914],[1278648000,12209.8914],[1278734400,12209.8914],[1278820800,12209.8914],[1278907200,12209.8914],[1278993600,12209.8914],[1279080000,12209.8914],[1279166400,12209.8914],[1279252800,12209.8914],[1279339200,12209.8914],[1279425600,12209.8914],[1279512000,12209.8914],[1279598400,12209.8914],[1279684800,12209.8914],[1279771200,12209.8914],[1279857600,12209.8914],[1279944000,12209.8914],[1280030400,12209.8914],[1280116800,12209.8914],[1280203200,12209.8914],[1280289600,12209.8914],[1280376000,12209.8914],[1280462400,12209.8914],[1280548800,12209.8914],[1280635200,12209.8914],[1280721600,12209.8914],[1280808000,12209.8914],[1280894400,12209.8914],[1280980800,12209.8914],[1281067200,12209.8914],[1281153600,12209.8914],[1281240000,12209.8914],[1281326400,12209.8914],[1281412800,12209.8914],[1281499200,12209.8914],[1281585600,12209.8914],[1281672000,12209.8914],[1281758400,12209.8914],[1281844800,12209.8914],[1281931200,12209.8914],[1282017600,12209.8914],[1282104000,12209.8914],[1282190400,12209.8914],[1282276800,12209.8914],[1282363200,12209.8914],[1282449600,12209.8914],[1282536000,12209.8914],[1282622400,12209.8914],[1282708800,12209.8914],[1282795200,12209.8914],[1282881600,12209.8914],[1282968000,12209.8914],[1283054400,12209.8914],[1283140800,12209.8914],[1283227200,12209.8914],[1283313600,12209.8914],[1283400000,12209.8914],[1283486400,12209.8914],[1283572800,12209.8914],[1283659200,12209.8914],[1283745600,12209.8914],[1283832000,12209.8914],[1283918400,12209.8914],[1284004800,12209.8914],[1284091200,12209.8914],[1284177600,12209.8914],[1284264000,12209.8914],[1284350400,12209.8914],[1284436800,12209.8914],[1284523200,12209.8914],[1284609600,12209.8914],[1284696000,12209.8914],[1284782400,12209.8914],[1284868800,12209.8914],[1284955200,12209.8914],[1285041600,12209.8914],[1285128000,12209.8914],[1285214400,12209.8914],[1285300800,12209.8914],[1285387200,12209.8914],[1285473600,12209.8914],[1285560000,12209.8914],[1285646400,12209.8914],[1285732800,12209.8914],[1285819200,12209.8914],[1285905600,12209.8914],[1285992000,12209.8914],[1286078400,12209.8914],[1286164800,12209.8914],[1286251200,12209.8914],[1286337600,12209.8914],[1286424000,12209.8914],[1286510400,12209.8914],[1286596800,12209.8914],[1286683200,12209.8914],[1286769600,12209.8914],[1286856000,12209.8914],[1286942400,12209.8914],[1287028800,12209.8914],[1287115200,12209.8914],[1287201600,12209.8914],[1287288000,12209.8914],[1287374400,12209.8914],[1287460800,12209.8914],[1287547200,12209.8914],[1287633600,12209.8914],[1287720000,12209.8914],[1287806400,12209.8914],[1287892800,12209.8914],[1287979200,12209.8914],[1288065600,12209.8914],[1288152000,12209.8914],[1288238400,12209.8914],[1288324800,12209.8914],[1288411200,12209.8914],[1288497600,12209.8914],[1288584000,12209.8914],[1288670400,12209.8914],[1288756800,12209.8914],[1288843200,12209.8914],[1288929600,12209.8914],[1289016000,12209.8914],[1289102400,12209.8914],[1289192400,12209.8914],[1289278800,12209.8914],[1289365200,12209.8914],[1289451600,12209.8914],[1289538000,12209.8914],[1289624400,12209.8914],[1289710800,12209.8914],[1289797200,12209.8914],[1289883600,12209.8914],[1289970000,12209.8914],[1290056400,12209.8914],[1290142800,12209.8914],[1290229200,12209.8914],[1290315600,12209.8914],[1290402000,12209.8914],[1290488400,12209.8914],[1290574800,12209.8914],[1290661200,12209.8914],[1290747600,12209.8914],[1290834000,12209.8914],[1290920400,12209.8914],[1291006800,12209.8914],[1291093200,12209.8914],[1291179600,12209.8914],[1291266000,12209.8914],[1291352400,12209.8914],[1291438800,12209.8914],[1291525200,12209.8914],[1291611600,12209.8914],[1291698000,12209.8914],[1291784400,12209.8914],[1291870800,12209.8914],[1291957200,12209.8914],[1292043600,12209.8914],[1292130000,12209.8914],[1292216400,12209.8914],[1292302800,12209.8914],[1292389200,12209.8914],[1292475600,12209.8914],[1292562000,12209.8914],[1292648400,12209.8914],[1292734800,12209.8914],[1292821200,12209.8914],[1292907600,12209.8914],[1292994000,12209.8914],[1293080400,12209.8914],[1293166800,12209.8914],[1293253200,12209.8914],[1293339600,12209.8914],[1293426000,12209.8914],[1293512400,12209.8914],[1293598800,12209.8914],[1293685200,12209.8914],[1293771600,12209.8914],[1293858000,12209.8914],[1293944400,12209.8914],[1294030800,12209.8914],[1294117200,12209.8914],[1294203600,12209.8914],[1294290000,12209.8914],[1294376400,12209.8914],[1294462800,12209.8914],[1294549200,12209.8914],[1294635600,12209.8914],[1294722000,12209.8914],[1294808400,12209.8914],[1294894800,12209.8914],[1294981200,12209.8914],[1295067600,12209.8914],[1295154000,12209.8914],[1295240400,12209.8914],[1295326800,12209.8914],[1295413200,12209.8914],[1295499600,12209.8914],[1295586000,12209.8914],[1295672400,12209.8914],[1295758800,12209.8914],[1295845200,12209.8914],[1295931600,12209.8914],[1296018000,12209.8914],[1296104400,12209.8914],[1296190800,12209.8914],[1296277200,12209.8914],[1296363600,12209.8914],[1296450000,12209.8914],[1296536400,12209.8914],[1296622800,12209.8914],[1296709200,12209.8914],[1296795600,12209.8914],[1296882000,12209.8914],[1296968400,12209.8914],[1297054800,12209.8914],[1297141200,12209.8914],[1297227600,12209.8914],[1297314000,12209.8914],[1297400400,12209.8914],[1297486800,12209.8914],[1297573200,12209.8914],[1297659600,12209.8914],[1297746000,12209.8914],[1297832400,12209.8914],[1297918800,12209.8914],[1298005200,12209.8914],[1298091600,12209.8914],[1298178000,12209.8914],[1298264400,12209.8914],[1298350800,12209.8914],[1298437200,12209.8914],[1298523600,12209.8914],[1298610000,12209.8914],[1298696400,12209.8914],[1298782800,12209.8914],[1298869200,12209.8914],[1298955600,12209.8914],[1299042000,12209.8914],[1299128400,12209.8914],[1299214800,12209.8914],[1299301200,12209.8914],[1299387600,12209.8914],[1299474000,12209.8914],[1299560400,12209.8914],[1299646800,12209.8914],[1299733200,12209.8914],[1299819600,12209.8914],[1299906000,12209.8914],[1299992400,12209.8914],[1300075200,12209.8914],[1300161600,12209.8914],[1300248000,12209.8914],[1300334400,12209.8914],[1300420800,12209.8914],[1300507200,12209.8914],[1300593600,12209.8914],[1300680000,12209.8914],[1300766400,12209.8914],[1300852800,12209.8914],[1300939200,12209.8914],[1301025600,12209.8914],[1301112000,12209.8914],[1301198400,12209.8914],[1301284800,12209.8914],[1301371200,12209.8914],[1301457600,12209.8914],[1301544000,12209.8914],[1301630400,12209.8914],[1301716800,12209.8914],[1301803200,12209.8914],[1301889600,12209.8914],[1301976000,12209.8914],[1302062400,12209.8914],[1302148800,12209.8914],[1302235200,12209.8914],[1302321600,12209.8914],[1302408000,12209.8914],[1302494400,12209.8914],[1302580800,12209.8914],[1302667200,12209.8914],[1302753600,12209.8914],[1302840000,12209.8914],[1302926400,12209.8914],[1303012800,12209.8914],[1303099200,12209.8914],[1303185600,12209.8914],[1303272000,12209.8914],[1303358400,12209.8914],[1303444800,12209.8914],[1303531200,12209.8914],[1303617600,12209.8914],[1303704000,12209.8914],[1303790400,12209.8914],[1303876800,12209.8914],[1303963200,12209.8914],[1304049600,12209.8914],[1304136000,12209.8914],[1304222400,12209.8914],[1304308800,12209.8914],[1304395200,13720.011399999999],[1304481600,13720.011399999999],[1304568000,13720.011399999999],[1304654400,13720.011399999999],[1304740800,13720.011399999999],[1304827200,13720.011399999999],[1304913600,13720.011399999999],[1305000000,13720.011399999999],[1305086400,13720.011399999999],[1305172800,13720.011399999999],[1305259200,13720.011399999999],[1305345600,13720.011399999999],[1305432000,13720.011399999999],[1305518400,13720.011399999999],[1305604800,13720.011399999999],[1305691200,13720.011399999999],[1305777600,13720.011399999999],[1305864000,13720.011399999999],[1305950400,13720.011399999999],[1306036800,13720.011399999999],[1306123200,13720.011399999999],[1306209600,13720.011399999999],[1306296000,13720.011399999999],[1306382400,13720.011399999999],[1306468800,13720.011399999999],[1306555200,13720.011399999999],[1306641600,13720.011399999999],[1306728000,13720.011399999999],[1306814400,13720.011399999999],[1306900800,13720.011399999999],[1306987200,13720.011399999999],[1307073600,13720.011399999999],[1307160000,13720.011399999999],[1307246400,13720.011399999999],[1307332800,13720.011399999999],[1307419200,13720.011399999999],[1307505600,13720.011399999999],[1307592000,13720.011399999999],[1307678400,13720.011399999999],[1307764800,13720.011399999999],[1307851200,13720.011399999999],[1307937600,13720.011399999999],[1308024000,13720.011399999999],[1308110400,13720.011399999999],[1308196800,13720.011399999999],[1308283200,13720.011399999999],[1308369600,13720.011399999999],[1308456000,13720.011399999999],[1308542400,13720.011399999999],[1308628800,13720.011399999999],[1308715200,13720.011399999999],[1308801600,13720.011399999999],[1308888000,13720.011399999999],[1308974400,13720.011399999999],[1309060800,13720.011399999999],[1309147200,13720.011399999999],[1309233600,13720.011399999999],[1309320000,13720.011399999999],[1309406400,13720.011399999999],[1309492800,13720.011399999999],[1309579200,13720.011399999999],[1309665600,13720.011399999999],[1309752000,13720.011399999999],[1309838400,13720.011399999999],[1309924800,13720.011399999999],[1310011200,13720.011399999999],[1310097600,13720.011399999999],[1310184000,13720.011399999999],[1310270400,13720.011399999999],[1310356800,13720.011399999999],[1310443200,13720.011399999999],[1310529600,13720.011399999999],[1310616000,13720.011399999999],[1310702400,13720.011399999999],[1310788800,13720.011399999999],[1310875200,13720.011399999999],[1310961600,13720.011399999999],[1311048000,13720.011399999999],[1311134400,13720.011399999999],[1311220800,13720.011399999999],[1311307200,13720.011399999999],[1311393600,13720.011399999999],[1311480000,13720.011399999999],[1311566400,13720.011399999999],[1311652800,13720.011399999999],[1311739200,13720.011399999999],[1311825600,13720.011399999999],[1311912000,13720.011399999999],[1311998400,13720.011399999999],[1312084800,13720.011399999999],[1312171200,13720.011399999999],[1312257600,13720.011399999999],[1312344000,13720.011399999999],[1312430400,13720.011399999999],[1312516800,13720.011399999999],[1312603200,13720.011399999999],[1312689600,13720.011399999999],[1312776000,13720.011399999999],[1312862400,13720.011399999999],[1312948800,13720.011399999999],[1313035200,13720.011399999999],[1313121600,13720.011399999999],[1313208000,13720.011399999999],[1313294400,13720.011399999999],[1313380800,13720.011399999999],[1313467200,13720.011399999999],[1313553600,13720.011399999999],[1313640000,13720.011399999999],[1313726400,13720.011399999999],[1313812800,13720.011399999999],[1313899200,13720.011399999999],[1313985600,13720.011399999999],[1314072000,13720.011399999999],[1314158400,13720.011399999999],[1314244800,13720.011399999999],[1314331200,13720.011399999999],[1314417600,13720.011399999999],[1314504000,13720.011399999999],[1314590400,13720.011399999999],[1314676800,13720.011399999999],[1314763200,13720.011399999999],[1314849600,13720.011399999999],[1314936000,13720.011399999999],[1315022400,13720.011399999999],[1315108800,13720.011399999999],[1315195200,13720.011399999999],[1315281600,13720.011399999999],[1315368000,13720.011399999999],[1315454400,13720.011399999999],[1315540800,13720.011399999999],[1315627200,13720.011399999999],[1315713600,13720.011399999999],[1315800000,13720.011399999999],[1315886400,13720.011399999999],[1315972800,13720.011399999999],[1316059200,13720.011399999999],[1316145600,13720.011399999999],[1316232000,13720.011399999999],[1316318400,13720.011399999999],[1316404800,13720.011399999999],[1316491200,13720.011399999999],[1316577600,13720.011399999999],[1316664000,13720.011399999999],[1316750400,13720.011399999999],[1316836800,13720.011399999999],[1316923200,13720.011399999999],[1317009600,13720.011399999999],[1317096000,13720.011399999999],[1317182400,13720.011399999999],[1317268800,13720.011399999999],[1317355200,13720.011399999999],[1317441600,13720.011399999999],[1317528000,13720.011399999999],[1317614400,13720.011399999999],[1317700800,13720.011399999999],[1317787200,13720.011399999999],[1317873600,13720.011399999999],[1317960000,13720.011399999999],[1318046400,13720.011399999999],[1318132800,13720.011399999999],[1318219200,13720.011399999999],[1318305600,13720.011399999999],[1318392000,13720.011399999999],[1318478400,13720.011399999999],[1318564800,13720.011399999999],[1318651200,13720.011399999999],[1318737600,13720.011399999999],[1318824000,13720.011399999999],[1318910400,13720.011399999999],[1318996800,13720.011399999999],[1319083200,13720.011399999999],[1319169600,13720.011399999999],[1319256000,13720.011399999999],[1319342400,13720.011399999999],[1319428800,13720.011399999999],[1319515200,13720.011399999999],[1319601600,13720.011399999999],[1319688000,13720.011399999999],[1319774400,13720.011399999999],[1319860800,13720.011399999999],[1319947200,13720.011399999999],[1320033600,13720.011399999999],[1320120000,13720.011399999999],[1320206400,13720.011399999999],[1320292800,13720.011399999999],[1320379200,13720.011399999999],[1320465600,13720.011399999999],[1320552000,13720.011399999999],[1320642000,13720.011399999999],[1320728400,13720.011399999999],[1320814800,13720.011399999999],[1320901200,13720.011399999999],[1320987600,13720.011399999999],[1321074000,13720.011399999999],[1321160400,13720.011399999999],[1321246800,13720.011399999999],[1321333200,13720.011399999999],[1321419600,13720.011399999999],[1321506000,13720.011399999999],[1321592400,13720.011399999999],[1321678800,13720.011399999999],[1321765200,13720.011399999999],[1321851600,13720.011399999999],[1321938000,13720.011399999999],[1322024400,13720.011399999999],[1322110800,13720.011399999999],[1322197200,13720.011399999999],[1322283600,13720.011399999999],[1322370000,13720.011399999999],[1322456400,13720.011399999999],[1322542800,13720.011399999999],[1322629200,13720.011399999999],[1322715600,13720.011399999999],[1322802000,13720.011399999999],[1322888400,13720.011399999999],[1322974800,13720.011399999999],[1323061200,13720.011399999999],[1323147600,13720.011399999999],[1323234000,13720.011399999999],[1323320400,13720.011399999999],[1323406800,13720.011399999999],[1323493200,13720.011399999999],[1323579600,13720.011399999999],[1323666000,13720.011399999999],[1323752400,13720.011399999999],[1323838800,13720.011399999999],[1323925200,13720.011399999999],[1324011600,13720.011399999999],[1324098000,13720.011399999999],[1324184400,13720.011399999999],[1324270800,13720.011399999999],[1324357200,13720.011399999999],[1324443600,13720.011399999999],[1324530000,13720.011399999999],[1324616400,13720.011399999999],[1324702800,13720.011399999999],[1324789200,13720.011399999999],[1324875600,13720.011399999999],[1324962000,13720.011399999999],[1325048400,13720.011399999999],[1325134800,13720.011399999999],[1325221200,13720.011399999999],[1325307600,13720.011399999999],[1325394000,13720.011399999999],[1325480400,13720.011399999999],[1325566800,13720.011399999999],[1325653200,13720.011399999999],[1325739600,13720.011399999999],[1325826000,13720.011399999999],[1325912400,13720.011399999999],[1325998800,13720.011399999999],[1326085200,13720.011399999999],[1326171600,13720.011399999999],[1326258000,13720.011399999999],[1326344400,13720.011399999999],[1326430800,13720.011399999999],[1326517200,13720.011399999999],[1326603600,13720.011399999999],[1326690000,13720.011399999999],[1326776400,13720.011399999999],[1326862800,13720.011399999999],[1326949200,13720.011399999999],[1327035600,13720.011399999999],[1327122000,13720.011399999999],[1327208400,13720.011399999999],[1327294800,13720.011399999999],[1327381200,13720.011399999999],[1327467600,13720.011399999999],[1327554000,13720.011399999999],[1327640400,13720.011399999999],[1327726800,13720.011399999999],[1327813200,13720.011399999999],[1327899600,13720.011399999999],[1327986000,13720.011399999999],[1328072400,13720.011399999999],[1328158800,13720.011399999999],[1328245200,13720.011399999999],[1328331600,13720.011399999999],[1328418000,13720.011399999999],[1328504400,13720.011399999999],[1328590800,13720.011399999999],[1328677200,13720.011399999999],[1328763600,13720.011399999999],[1328850000,13720.011399999999],[1328936400,13720.011399999999],[1329022800,13720.011399999999],[1329109200,13720.011399999999],[1329195600,13720.011399999999],[1329282000,13720.011399999999],[1329368400,13720.011399999999],[1329454800,13720.011399999999],[1329541200,13720.011399999999],[1329627600,13720.011399999999],[1329714000,13720.011399999999],[1329800400,13720.011399999999],[1329886800,13720.011399999999],[1329973200,13720.011399999999],[1330059600,13720.011399999999],[1330146000,13720.011399999999],[1330232400,13720.011399999999],[1330318800,13720.011399999999],[1330405200,13720.011399999999],[1330491600,13720.011399999999],[1330578000,13720.011399999999],[1330664400,13720.011399999999],[1330750800,13720.011399999999],[1330837200,13720.011399999999],[1330923600,13720.011399999999],[1331010000,13720.011399999999],[1331096400,13720.011399999999],[1331182800,13720.011399999999],[1331269200,13720.011399999999],[1331355600,13720.011399999999],[1331442000,13720.011399999999],[1331524800,13720.011399999999],[1331611200,13720.011399999999],[1331697600,13720.011399999999],[1331784000,13720.011399999999],[1331870400,13720.011399999999],[1331956800,13720.011399999999],[1332043200,13720.011399999999],[1332129600,13720.011399999999],[1332216000,13720.011399999999],[1332302400,13720.011399999999],[1332388800,13720.011399999999],[1332475200,13720.011399999999],[1332561600,13720.011399999999],[1332648000,13720.011399999999],[1332734400,13720.011399999999],[1332820800,13720.011399999999],[1332907200,13720.011399999999],[1332993600,13720.011399999999],[1333080000,13720.011399999999],[1333166400,13720.011399999999],[1333252800,13720.011399999999],[1333339200,13720.011399999999],[1333425600,13720.011399999999],[1333512000,13720.011399999999],[1333598400,13720.011399999999],[1333684800,13720.011399999999],[1333771200,13720.011399999999],[1333857600,13720.011399999999],[1333944000,13720.011399999999],[1334030400,13720.011399999999],[1334116800,13720.011399999999],[1334203200,13720.011399999999],[1334289600,13720.011399999999],[1334376000,13720.011399999999],[1334462400,13720.011399999999],[1334548800,13720.011399999999],[1334635200,13720.011399999999],[1334721600,13720.011399999999],[1334808000,13720.011399999999],[1334894400,13720.011399999999],[1334980800,13720.011399999999],[1335067200,13720.011399999999],[1335153600,13720.011399999999],[1335240000,13720.011399999999],[1335326400,13720.011399999999],[1335412800,13720.011399999999],[1335499200,13720.011399999999],[1335585600,13720.011399999999],[1335672000,13720.011399999999],[1335758400,13720.011399999999],[1335844800,13720.011399999999],[1335931200,16869.011399999999],[1461988800,16869.011399999999],[1462075200,16869.011399999999],[1462161600,16869.011399999999],[1462248000,20066.7114],[1462334400,20066.7114],[1462420800,20066.7114],[1462507200,20066.7114],[1462593600,20066.7114],[1462680000,20066.7114],[1462766400,20066.7114],[1462852800,20066.7114],[1462939200,20066.7114],[1463025600,20066.7114],[1463112000,20066.7114],[1463198400,20066.7114],[1463284800,20066.7114],[1463371200,20066.7114],[1463457600,20066.7114],[1463544000,20066.7114],[1463630400,20066.7114],[1463716800,20066.7114],[1463803200,20066.7114],[1463889600,20066.7114],[1463976000,20066.7114],[1464062400,20066.7114],[1464148800,20066.7114],[1464235200,20066.7114],[1464321600,20066.7114],[1464408000,20066.7114],[1464494400,20066.7114],[1464580800,20066.7114],[1464667200,20066.7114],[1464753600,20066.7114],[1464840000,20066.7114],[1464926400,20066.7114],[1465012800,20066.7114],[1465099200,20066.7114],[1465185600,20066.7114],[1465272000,20066.7114],[1465358400,20066.7114],[1465444800,20066.7114],[1465531200,20066.7114],[1465617600,20066.7114],[1465704000,20066.7114],[1465790400,20066.7114],[1465876800,20066.7114],[1465963200,20066.7114],[1466049600,20066.7114],[1466136000,20066.7114],[1466222400,20066.7114],[1466308800,20066.7114],[1466395200,20066.7114],[1466481600,20066.7114],[1466568000,20066.7114],[1466654400,20066.7114],[1466740800,20066.7114],[1466827200,20066.7114],[1466913600,20066.7114],[1467000000,20066.7114],[1467086400,20066.7114],[1467172800,20066.7114],[1467259200,20066.7114],[1467345600,20066.7114],[1467432000,20066.7114],[1467518400,20066.7114],[1467604800,20066.7114],[1467691200,20066.7114],[1467777600,20066.7114],[1467864000,20066.7114],[1467950400,20066.7114],[1468036800,20066.7114],[1468123200,20066.7114],[1468209600,20066.7114],[1468296000,20066.7114],[1468382400,20066.7114],[1468468800,20066.7114],[1468555200,20066.7114],[1468641600,20066.7114],[1468728000,20066.7114],[1468814400,20066.7114],[1468900800,20066.7114],[1468987200,20066.7114],[1469073600,20066.7114],[1469160000,20066.7114],[1469246400,20066.7114],[1469332800,20066.7114],[1469419200,20066.7114],[1469505600,20066.7114],[1469592000,20066.7114],[1469678400,20066.7114],[1469764800,20066.7114],[1469851200,20066.7114],[1469937600,20066.7114],[1470024000,20066.7114],[1470110400,20066.7114],[1470196800,20066.7114],[1470283200,20066.7114],[1470369600,20066.7114],[1470456000,20066.7114],[1470542400,20066.7114],[1470628800,20066.7114],[1470715200,20066.7114],[1470801600,20066.7114],[1470888000,20066.7114],[1470974400,20066.7114],[1471060800,20066.7114],[1471147200,20066.7114],[1471233600,20066.7114],[1471320000,20066.7114],[1471406400,20066.7114],[1471492800,20066.7114],[1471579200,20066.7114],[1471665600,20066.7114],[1471752000,20066.7114],[1471838400,20066.7114],[1471924800,20066.7114],[1472011200,20066.7114],[1472097600,20066.7114],[1472184000,20066.7114],[1472270400,20066.7114],[1472356800,20066.7114],[1472443200,20066.7114],[1472529600,20066.7114],[1472616000,20066.7114],[1472702400,20066.7114],[1472788800,20066.7114],[1472875200,20066.7114],[1472961600,20066.7114],[1473048000,20066.7114],[1473134400,20066.7114],[1473220800,20066.7114],[1473307200,20066.7114],[1473393600,20066.7114],[1473480000,20066.7114],[1473566400,20066.7114],[1473652800,20066.7114],[1473739200,20066.7114],[1473825600,20066.7114],[1473912000,20066.7114],[1473998400,20066.7114],[1474084800,20066.7114],[1474171200,20066.7114],[1474257600,20066.7114],[1474344000,20066.7114],[1474430400,20066.7114],[1474516800,20066.7114],[1474603200,20066.7114],[1474689600,20066.7114],[1474776000,20066.7114],[1474862400,20066.7114],[1474948800,20066.7114],[1475035200,20066.7114],[1475121600,20066.7114],[1475208000,20066.7114],[1475294400,20066.7114],[1475380800,20066.7114],[1475467200,20066.7114],[1475553600,20066.7114],[1475640000,20066.7114],[1475726400,20066.7114],[1475812800,20066.7114],[1475899200,20066.7114],[1475985600,20066.7114],[1476072000,20066.7114],[1476158400,20066.7114],[1476244800,20066.7114],[1476331200,20066.7114],[1476417600,20066.7114],[1476504000,20066.7114],[1476590400,20066.7114],[1476676800,20066.7114],[1476763200,20066.7114],[1476849600,20066.7114],[1476936000,20066.7114],[1477022400,20066.7114],[1477108800,20066.7114],[1477195200,20066.7114],[1477281600,20066.7114],[1477368000,20066.7114],[1477454400,20066.7114],[1477540800,20066.7114],[1477627200,20066.7114],[1477713600,20066.7114],[1477800000,20066.7114],[1477886400,20066.7114],[1477972800,20066.7114],[1478059200,20066.7114],[1478145600,20066.7114],[1478232000,20066.7114],[1478318400,20066.7114],[1478404800,20066.7114],[1478494800,20066.7114],[1478581200,20066.7114],[1478667600,20066.7114],[1478754000,20066.7114],[1478840400,20066.7114],[1478926800,20066.7114],[1479013200,20066.7114],[1479099600,20066.7114],[1479186000,20066.7114],[1479272400,20066.7114],[1479358800,20066.7114],[1479445200,20066.7114],[1479531600,20066.7114],[1479618000,20066.7114],[1479704400,20066.7114],[1479790800,20066.7114],[1479877200,20066.7114],[1479963600,20066.7114],[1480050000,20066.7114],[1480136400,20066.7114],[1480222800,20066.7114],[1480309200,20066.7114],[1480395600,20066.7114],[1480482000,20066.7114],[1480568400,20066.7114],[1480654800,20066.7114],[1480741200,20066.7114],[1480827600,20066.7114],[1480914000,20066.7114],[1481000400,20066.7114],[1481086800,20066.7114],[1481173200,20066.7114],[1481259600,20066.7114],[1481346000,20066.7114],[1481432400,20066.7114],[1481518800,20066.7114],[1481605200,20066.7114],[1481691600,20066.7114],[1481778000,20066.7114],[1481864400,20066.7114],[1481950800,20066.7114],[1482037200,20066.7114],[1482123600,20066.7114],[1482210000,20066.7114],[1482296400,20066.7114],[1482382800,20066.7114],[1482469200,20066.7114],[1482555600,20066.7114],[1482642000,20066.7114],[1482728400,20066.7114],[1482814800,20066.7114],[1482901200,20066.7114],[1482987600,20066.7114],[1483074000,20066.7114],[1483160400,20066.7114],[1483246800,20066.7114],[1483333200,20066.7114],[1483419600,20066.7114],[1483506000,20066.7114],[1483592400,20066.7114],[1483678800,20066.7114],[1483765200,20066.7114],[1483851600,20066.7114],[1483938000,20066.7114],[1484024400,20066.7114],[1484110800,20066.7114],[1484197200,20066.7114],[1484283600,20066.7114],[1484370000,20066.7114],[1484456400,20066.7114],[1484542800,20066.7114],[1484629200,20066.7114],[1484715600,20066.7114],[1484802000,20066.7114],[1484888400,20066.7114],[1484974800,20066.7114],[1485061200,20066.7114],[1485147600,20066.7114],[1485234000,20066.7114],[1485320400,20066.7114],[1485406800,20066.7114],[1485493200,20066.7114],[1485579600,20066.7114],[1485666000,20066.7114],[1485752400,20066.7114],[1485838800,20066.7114],[1485925200,20066.7114],[1486011600,20066.7114],[1486098000,20066.7114],[1486184400,20066.7114],[1486270800,20066.7114],[1486357200,20066.7114],[1486443600,20066.7114],[1486530000,20066.7114],[1486616400,20066.7114],[1486702800,20066.7114],[1486789200,20066.7114],[1486875600,20066.7114],[1486962000,20066.7114],[1487048400,20066.7114],[1487134800,20066.7114],[1487221200,20066.7114],[1487307600,20066.7114],[1487394000,20066.7114],[1487480400,20066.7114],[1487566800,20066.7114],[1487653200,20066.7114],[1487739600,20066.7114],[1487826000,20066.7114],[1487912400,20066.7114],[1487998800,20066.7114],[1488085200,20066.7114],[1488171600,20066.7114],[1488258000,20066.7114],[1488344400,20066.7114],[1488430800,20066.7114],[1488517200,20066.7114],[1488603600,20066.7114],[1488690000,20066.7114],[1488776400,20066.7114],[1488862800,20066.7114],[1488949200,20066.7114],[1489035600,20066.7114],[1489122000,20066.7114],[1489208400,20066.7114],[1489294800,20066.7114],[1489377600,20066.7114],[1489464000,20066.7114],[1489550400,20066.7114],[1489636800,20066.7114],[1489723200,20066.7114],[1489809600,20066.7114],[1489896000,20066.7114],[1489982400,20066.7114],[1490068800,20066.7114],[1490155200,20066.7114],[1490241600,20066.7114],[1490328000,20066.7114],[1490414400,20066.7114],[1490500800,20066.7114],[1490587200,20066.7114],[1490673600,20066.7114],[1490760000,20066.7114],[1490846400,20066.7114],[1490932800,20066.7114],[1491019200,20066.7114],[1491105600,20066.7114],[1491192000,20066.7114],[1491278400,20066.7114],[1491364800,20066.7114],[1491451200,20066.7114],[1491537600,20066.7114],[1491624000,20066.7114],[1491710400,20066.7114],[1491796800,20066.7114],[1491883200,20066.7114],[1491969600,20066.7114],[1492056000,20066.7114],[1492142400,20066.7114],[1492228800,20066.7114],[1492315200,20066.7114],[1492401600,20066.7114],[1492488000,20066.7114],[1492574400,20066.7114],[1492660800,20066.7114],[1492747200,20066.7114],[1492833600,20066.7114],[1492920000,20066.7114],[1493006400,20066.7114],[1493092800,20066.7114],[1493179200,20066.7114],[1493265600,20066.7114],[1493352000,20066.7114],[1493438400,20066.7114],[1493524800,20066.7114],[1493611200,20066.7114],[1493697600,20772.2114],[1493784000,20772.2114],[1493870400,20772.2114],[1493956800,20772.2114],[1494043200,20772.2114],[1494129600,20772.2114],[1494216000,20772.2114],[1494302400,20772.2114],[1494388800,20772.2114],[1494475200,20772.2114],[1494561600,20772.2114],[1494648000,20772.2114],[1494734400,20772.2114],[1494820800,20772.2114],[1494907200,20772.2114],[1494993600,20772.2114],[1495080000,20772.2114],[1495166400,20772.2114],[1495252800,20772.2114],[1495339200,20772.2114],[1495425600,20772.2114],[1495512000,20772.2114],[1495598400,20772.2114],[1495684800,20772.2114],[1495771200,20772.2114],[1495857600,20772.2114],[1495944000,20772.2114],[1496030400,20772.2114],[1496116800,20772.2114],[1496203200,20772.2114],[1496289600,20772.2114],[1496376000,20772.2114],[1496462400,20772.2114],[1496548800,20772.2114],[1496635200,20772.2114],[1496721600,20772.2114],[1496808000,20772.2114],[1496894400,20772.2114],[1496980800,20772.2114],[1497067200,20772.2114],[1497153600,20772.2114],[1497240000,20772.2114],[1497326400,20772.2114],[1497412800,20772.2114],[1497499200,20772.2114],[1497585600,20772.2114],[1497672000,20772.2114],[1497758400,20772.2114],[1497844800,20772.2114],[1497931200,20772.2114],[1498017600,20772.2114],[1498104000,20772.2114],[1498190400,20772.2114],[1498276800,20772.2114],[1498363200,20772.2114],[1498449600,20772.2114],[1498536000,20772.2114],[1498622400,20772.2114],[1498708800,20772.2114],[1498795200,20772.2114],[1498881600,20772.2114],[1498968000,20772.2114],[1499054400,20772.2114],[1499140800,20772.2114],[1499227200,20772.2114],[1499313600,20772.2114],[1499400000,20772.2114],[1499486400,20772.2114],[1499572800,20772.2114],[1499659200,20772.2114],[1499745600,20772.2114],[1499832000,20772.2114],[1499918400,20772.2114],[1500004800,20772.2114],[1500091200,20772.2114],[1500177600,20772.2114],[1500264000,20772.2114],[1500350400,20772.2114],[1500436800,20772.2114],[1500523200,20772.2114],[1500609600,20772.2114],[1500696000,20772.2114],[1500782400,20772.2114],[1500868800,20772.2114],[1500955200,20772.2114],[1501041600,20772.2114],[1501128000,20772.2114],[1501214400,20772.2114],[1501300800,20772.2114],[1501387200,20772.2114],[1501473600,20772.2114],[1501560000,20772.2114],[1501646400,20772.2114],[1501732800,20772.2114],[1501819200,20772.2114],[1501905600,20772.2114],[1501992000,20772.2114],[1502078400,20772.2114],[1502164800,20772.2114],[1502251200,20772.2114],[1502337600,20772.2114],[1502424000,20772.2114],[1502510400,20772.2114],[1502596800,20772.2114],[1502683200,20772.2114],[1502769600,20772.2114],[1502856000,20772.2114],[1502942400,20772.2114],[1503028800,20772.2114],[1503115200,20772.2114],[1503201600,20772.2114],[1503288000,20772.2114],[1503374400,20772.2114],[1503460800,20772.2114],[1503547200,20772.2114],[1503633600,20772.2114],[1503720000,20772.2114],[1503806400,20772.2114],[1503892800,20772.2114],[1503979200,20772.2114],[1504065600,20772.2114],[1504152000,20772.2114],[1504238400,20772.2114],[1504324800,20772.2114],[1504411200,20772.2114],[1504497600,20772.2114],[1504584000,20772.2114],[1504670400,20772.2114],[1504756800,20772.2114],[1504843200,20772.2114],[1504929600,20772.2114],[1505016000,20772.2114],[1505102400,20772.2114],[1505188800,20772.2114],[1505275200,20772.2114],[1505361600,20772.2114],[1505448000,20772.2114],[1505534400,20772.2114],[1505620800,20772.2114],[1505707200,20772.2114],[1505793600,20772.2114],[1505880000,20772.2114],[1505966400,20772.2114],[1506052800,20772.2114],[1506139200,20772.2114],[1506225600,20772.2114],[1506312000,20772.2114],[1506398400,20772.2114],[1506484800,20772.2114],[1506571200,20772.2114],[1506657600,20772.2114],[1506744000,20772.2114],[1506830400,20772.2114],[1506916800,20772.2114],[1507003200,20772.2114],[1507089600,20772.2114],[1507176000,20772.2114],[1507262400,20772.2114],[1507348800,20772.2114],[1507435200,20772.2114],[1507521600,20772.2114],[1507608000,20772.2114],[1507694400,20772.2114],[1507780800,20772.2114],[1507867200,20772.2114],[1507953600,20772.2114],[1508040000,20772.2114],[1508126400,20772.2114],[1508212800,20772.2114],[1508299200,20772.2114],[1508385600,20772.2114],[1508472000,20772.2114],[1508558400,20772.2114],[1508644800,20772.2114],[1508731200,20772.2114],[1508817600,20772.2114],[1508904000,20772.2114],[1508990400,20772.2114],[1509076800,20772.2114],[1509163200,20772.2114],[1509249600,20772.2114],[1509336000,20772.2114],[1509422400,20772.2114],[1509508800,20772.2114],[1509595200,20772.2114],[1509681600,20772.2114],[1509768000,20772.2114],[1509854400,20772.2114],[1509944400,20772.2114],[1510030800,20772.2114],[1510117200,20772.2114],[1510203600,20772.2114],[1510290000,20772.2114],[1510376400,20772.2114],[1510462800,20772.2114],[1510549200,20772.2114],[1510635600,20772.2114],[1510722000,20772.2114],[1510808400,20772.2114],[1510894800,20772.2114],[1510981200,20772.2114],[1511067600,20772.2114],[1511154000,20772.2114],[1511240400,20772.2114],[1511326800,20772.2114],[1511413200,20772.2114],[1511499600,20772.2114],[1511586000,20772.2114],[1511672400,20772.2114],[1511758800,20772.2114],[1511845200,20772.2114],[1511931600,20772.2114],[1512018000,20772.2114],[1512104400,20772.2114],[1512190800,20772.2114],[1512277200,20772.2114],[1512363600,20772.2114],[1512450000,20772.2114],[1512536400,20772.2114],[1512622800,20772.2114],[1512709200,20772.2114],[1512795600,20772.2114],[1512882000,20772.2114],[1512968400,20772.2114],[1513054800,20772.2114],[1513141200,20772.2114],[1513227600,20772.2114],[1513314000,20772.2114],[1513400400,20772.2114],[1513486800,20772.2114],[1513573200,20772.2114],[1513659600,20772.2114],[1513746000,20772.2114],[1513832400,20772.2114],[1513918800,20772.2114],[1514005200,20772.2114],[1514091600,20772.2114],[1514178000,20772.2114],[1514264400,20772.2114],[1514350800,20772.2114],[1514437200,20772.2114],[1514523600,20772.2114],[1514610000,20772.2114],[1514696400,20772.2114],[1514782800,20772.2114],[1514869200,20772.2114],[1514955600,20772.2114],[1515042000,20772.2114],[1515128400,20772.2114],[1515214800,20772.2114],[1515301200,20772.2114],[1515387600,20772.2114],[1515474000,20772.2114],[1515560400,20772.2114],[1515646800,20772.2114],[1515733200,20772.2114],[1515819600,20772.2114],[1515906000,20772.2114],[1515992400,20772.2114],[1516078800,20772.2114],[1516165200,20772.2114],[1516251600,20772.2114],[1516338000,20772.2114],[1516424400,20772.2114],[1516510800,20772.2114],[1516597200,20772.2114],[1516683600,20772.2114],[1516770000,20772.2114],[1516856400,20772.2114],[1516942800,20772.2114],[1517029200,20772.2114],[1517115600,20772.2114],[1517202000,20772.2114],[1517288400,20772.2114],[1517374800,20772.2114],[1517461200,20772.2114],[1517547600,20772.2114],[1517634000,20772.2114],[1517720400,20772.2114],[1517806800,20772.2114],[1517893200,20772.2114],[1517979600,20772.2114],[1518066000,20772.2114],[1518152400,20772.2114],[1518238800,20772.2114],[1518325200,20772.2114],[1518411600,20772.2114],[1518498000,20772.2114],[1518584400,20772.2114],[1518670800,20772.2114],[1518757200,20772.2114],[1518843600,20772.2114],[1518930000,20772.2114],[1519016400,20772.2114],[1519102800,20772.2114],[1519189200,20772.2114],[1519275600,20772.2114],[1519362000,20772.2114],[1519448400,20772.2114],[1519534800,20772.2114],[1519621200,20772.2114],[1519707600,20772.2114],[1519794000,20772.2114],[1519880400,20772.2114],[1519966800,20772.2114],[1520053200,20772.2114],[1520139600,20772.2114],[1520226000,20772.2114],[1520312400,20772.2114],[1520398800,20772.2114],[1520485200,20772.2114],[1520571600,20772.2114],[1520658000,20772.2114],[1520744400,20772.2114],[1520827200,20772.2114],[1520913600,20772.2114],[1521000000,20772.2114],[1521086400,20772.2114],[1521172800,20772.2114],[1521259200,20772.2114],[1521345600,20772.2114],[1521432000,20772.2114],[1521518400,20772.2114],[1521604800,20772.2114],[1521691200,20772.2114],[1521777600,20772.2114],[1521864000,20772.2114],[1521950400,20772.2114],[1522036800,20772.2114],[1522123200,20772.2114],[1522209600,20772.2114],[1522296000,20772.2114],[1522382400,20772.2114],[1522468800,20772.2114],[1522555200,20772.2114],[1522641600,20772.2114],[1522728000,20772.2114],[1522814400,20772.2114],[1522900800,20772.2114],[1522987200,20772.2114],[1523073600,20772.2114],[1523160000,20772.2114],[1523246400,20772.2114],[1523332800,20772.2114],[1523419200,20772.2114],[1523505600,20772.2114],[1523592000,20772.2114],[1523678400,20772.2114],[1523764800,20772.2114],[1523851200,20772.2114],[1523937600,20772.2114],[1524024000,20772.2114],[1524110400,20772.2114],[1524196800,20772.2114],[1524283200,20772.2114],[1524369600,20772.2114],[1524456000,20772.2114],[1524542400,20772.2114],[1524628800,20772.2114],[1524715200,20772.2114],[1524801600,20772.2114],[1524888000,20772.2114],[1524974400,20772.2114],[1525060800,20772.2114],[1525147200,20772.2114],[1525233600,22091.881399999998],[1525320000,22091.881399999998],[1525406400,22091.881399999998],[1525492800,22091.881399999998],[1525579200,22091.881399999998],[1525665600,22091.881399999998],[1525752000,22091.881399999998],[1525838400,22091.881399999998],[1525924800,22091.881399999998],[1526011200,22091.881399999998],[1526097600,22091.881399999998],[1526184000,22091.881399999998],[1526270400,22091.881399999998],[1526356800,22091.881399999998],[1526443200,22091.881399999998],[1526529600,22091.881399999998],[1526616000,22091.881399999998],[1526702400,22091.881399999998],[1526788800,22091.881399999998],[1526875200,22091.881399999998],[1526961600,22091.881399999998],[1527048000,22091.881399999998],[1527134400,22091.881399999998],[1527220800,22091.881399999998],[1527307200,22091.881399999998],[1527393600,22091.881399999998],[1527480000,22091.881399999998],[1527566400,22091.881399999998],[1527652800,22091.881399999998],[1527739200,22091.881399999998],[1527825600,22091.881399999998],[1527912000,22091.881399999998],[1527998400,22091.881399999998],[1528084800,22091.881399999998],[1528171200,22091.881399999998],[1528257600,22091.881399999998],[1528344000,22091.881399999998],[1528430400,22091.881399999998],[1528516800,22091.881399999998],[1528603200,22091.881399999998],[1528689600,22091.881399999998],[1528776000,22091.881399999998],[1528862400,22091.881399999998],[1528948800,22091.881399999998],[1529035200,22091.881399999998],[1529121600,22091.881399999998],[1529208000,22091.881399999998],[1529294400,22091.881399999998],[1529380800,22091.881399999998],[1529467200,22091.881399999998],[1529553600,22091.881399999998],[1529640000,22091.881399999998],[1529726400,22091.881399999998],[1529812800,22091.881399999998],[1529899200,22091.881399999998],[1529985600,22091.881399999998],[1530072000,22091.881399999998],[1530158400,22091.881399999998],[1530244800,22091.881399999998],[1530331200,22091.881399999998],[1530417600,22091.881399999998],[1530504000,22091.881399999998],[1530590400,22091.881399999998],[1530676800,22091.881399999998],[1530763200,22091.881399999998],[1530849600,22091.881399999998],[1530936000,22091.881399999998],[1531022400,22091.881399999998],[1531108800,22091.881399999998],[1531195200,22091.881399999998],[1531281600,22091.881399999998],[1531368000,22091.881399999998],[1531454400,22091.881399999998],[1531540800,22091.881399999998],[1531627200,22091.881399999998],[1531713600,22091.881399999998],[1531800000,22091.881399999998],[1531886400,22091.881399999998],[1531972800,22091.881399999998],[1532059200,22091.881399999998],[1532145600,22091.881399999998],[1532232000,22091.881399999998],[1532318400,22091.881399999998],[1532404800,22091.881399999998],[1532491200,22091.881399999998],[1532577600,22091.881399999998],[1532664000,22091.881399999998],[1532750400,22091.881399999998],[1532836800,22091.881399999998],[1532923200,22091.881399999998],[1533009600,22091.881399999998],[1533096000,22091.881399999998],[1533182400,22091.881399999998],[1533268800,22091.881399999998],[1533355200,22091.881399999998],[1533441600,22091.881399999998],[1533528000,22091.881399999998],[1533614400,22091.881399999998],[1533700800,22091.881399999998],[1533787200,22091.881399999998],[1533873600,22091.881399999998],[1533960000,22091.881399999998],[1534046400,22091.881399999998],[1534132800,22091.881399999998],[1534219200,22091.881399999998],[1534305600,22091.881399999998],[1534392000,22091.881399999998],[1534478400,22091.881399999998],[1534564800,22091.881399999998],[1534651200,22091.881399999998],[1534737600,22091.881399999998],[1534824000,22091.881399999998],[1534910400,22091.881399999998],[1534996800,22091.881399999998],[1535083200,22091.881399999998],[1535169600,22091.881399999998],[1535256000,22091.881399999998],[1535342400,22091.881399999998],[1535428800,22091.881399999998],[1535515200,22091.881399999998],[1535601600,22091.881399999998],[1535688000,22091.881399999998],[1535774400,22091.881399999998],[1535860800,22091.881399999998],[1535947200,22091.881399999998],[1536033600,22091.881399999998],[1536120000,22091.881399999998],[1536206400,22091.881399999998],[1536292800,22091.881399999998],[1536379200,22091.881399999998],[1536465600,22091.881399999998],[1536552000,22091.881399999998],[1536638400,22091.881399999998],[1536724800,22091.881399999998],[1536811200,22091.881399999998],[1536897600,22091.881399999998],[1536984000,22091.881399999998],[1537070400,22091.881399999998],[1537156800,22091.881399999998],[1537243200,22091.881399999998],[1537329600,22091.881399999998],[1537416000,22091.881399999998],[1537502400,22091.881399999998],[1537588800,22091.881399999998],[1537675200,22091.881399999998],[1537761600,22091.881399999998],[1537848000,22091.881399999998],[1537934400,22091.881399999998],[1538020800,22091.881399999998],[1538107200,22091.881399999998],[1538193600,22091.881399999998],[1538280000,22091.881399999998],[1538366400,22091.881399999998],[1538452800,22091.881399999998],[1538539200,22091.881399999998],[1538625600,22091.881399999998],[1538712000,22091.881399999998],[1538798400,22091.881399999998],[1538884800,22091.881399999998],[1538971200,22091.881399999998],[1539057600,22091.881399999998],[1539144000,22091.881399999998],[1539230400,22091.881399999998],[1539316800,22091.881399999998],[1539403200,22091.881399999998],[1539489600,22091.881399999998],[1539576000,22091.881399999998],[1539662400,22091.881399999998],[1539748800,22091.881399999998],[1539835200,22091.881399999998],[1539921600,22091.881399999998],[1540008000,22091.881399999998],[1540094400,22091.881399999998],[1540180800,22091.881399999998],[1540267200,22091.881399999998],[1540353600,22091.881399999998],[1540440000,22091.881399999998],[1540526400,22091.881399999998],[1540612800,22091.881399999998],[1540699200,22091.881399999998],[1540785600,22091.881399999998],[1540872000,22091.881399999998],[1540958400,22091.881399999998],[1541044800,22091.881399999998],[1541131200,22091.881399999998],[1541217600,22091.881399999998],[1541304000,22091.881399999998],[1541394000,22091.881399999998],[1541480400,22091.881399999998],[1541566800,22091.881399999998],[1541653200,22091.881399999998],[1541739600,22091.881399999998],[1541826000,22091.881399999998],[1541912400,22091.881399999998],[1541998800,22091.881399999998],[1542085200,22091.881399999998],[1542171600,22091.881399999998],[1542258000,22091.881399999998],[1542344400,22091.881399999998],[1542430800,22091.881399999998],[1542517200,22091.881399999998],[1542603600,22091.881399999998],[1542690000,22091.881399999998],[1542776400,22091.881399999998],[1542862800,22091.881399999998],[1542949200,22091.881399999998],[1543035600,22091.881399999998],[1543122000,22091.881399999998],[1543208400,22091.881399999998],[1543294800,22091.881399999998],[1543381200,22091.881399999998],[1543467600,22091.881399999998],[1543554000,22091.881399999998],[1543640400,22091.881399999998],[1543726800,22091.881399999998],[1543813200,22091.881399999998],[1543899600,22091.881399999998],[1543986000,22091.881399999998],[1544072400,22091.881399999998],[1544158800,22091.881399999998],[1544245200,22091.881399999998],[1544331600,22091.881399999998],[1544418000,22091.881399999998],[1544504400,22091.881399999998],[1544590800,22091.881399999998],[1544677200,22091.881399999998],[1544763600,22091.881399999998],[1544850000,22091.881399999998],[1544936400,22091.881399999998],[1545022800,22091.881399999998],[1545109200,22091.881399999998],[1545195600,22091.881399999998],[1545282000,22091.881399999998],[1545368400,22091.881399999998],[1545454800,22091.881399999998],[1545541200,22091.881399999998],[1545627600,22091.881399999998],[1545714000,22091.881399999998],[1545800400,22091.881399999998],[1545886800,22091.881399999998],[1545973200,22091.881399999998],[1546059600,22091.881399999998],[1546146000,22091.881399999998],[1546232400,22091.881399999998],[1546318800,22091.881399999998],[1546405200,22091.881399999998],[1546491600,22091.881399999998],[1546578000,22091.881399999998],[1546664400,22091.881399999998],[1546750800,22091.881399999998],[1546837200,22091.881399999998],[1546923600,22091.881399999998],[1547010000,22091.881399999998],[1547096400,22091.881399999998],[1547182800,22091.881399999998],[1547269200,22091.881399999998],[1547355600,22091.881399999998],[1547442000,22091.881399999998],[1547528400,22091.881399999998],[1547614800,22091.881399999998],[1547701200,22091.881399999998],[1547787600,22091.881399999998],[1547874000,22091.881399999998],[1547960400,22091.881399999998],[1548046800,22091.881399999998],[1548133200,22091.881399999998],[1548219600,22091.881399999998],[1548306000,22091.881399999998],[1548392400,22091.881399999998],[1548478800,22091.881399999998],[1548565200,22091.881399999998],[1548651600,22091.881399999998],[1548738000,22091.881399999998],[1548824400,22091.881399999998],[1548910800,22091.881399999998],[1548997200,22091.881399999998],[1549083600,22091.881399999998],[1549170000,22091.881399999998],[1549256400,22091.881399999998],[1549342800,22091.881399999998],[1549429200,22091.881399999998],[1549515600,22091.881399999998],[1549602000,22091.881399999998],[1549688400,22091.881399999998],[1549774800,22091.881399999998],[1549861200,22091.881399999998],[1549947600,22091.881399999998],[1550034000,22091.881399999998],[1550120400,22091.881399999998],[1550206800,22091.881399999998],[1550293200,22091.881399999998],[1550379600,22091.881399999998],[1550466000,22091.881399999998],[1550552400,22091.881399999998],[1550638800,22091.881399999998],[1550725200,22091.881399999998],[1550811600,22091.881399999998],[1550898000,22091.881399999998],[1550984400,22091.881399999998],[1551070800,22091.881399999998],[1551157200,22091.881399999998],[1551243600,22091.881399999998],[1551330000,22091.881399999998],[1551416400,22091.881399999998],[1551502800,22091.881399999998],[1551589200,22091.881399999998],[1551675600,22091.881399999998],[1551762000,22091.881399999998],[1551848400,22091.881399999998],[1551934800,22091.881399999998],[1552021200,22091.881399999998],[1552107600,22091.881399999998],[1552194000,22091.881399999998],[1552276800,22091.881399999998],[1552363200,22091.881399999998],[1552449600,22091.881399999998],[1552536000,22091.881399999998],[1552622400,22091.881399999998],[1552708800,22091.881399999998],[1552795200,22091.881399999998],[1552881600,22091.881399999998],[1552968000,22091.881399999998],[1553054400,22091.881399999998],[1553140800,22091.881399999998],[1553227200,22091.881399999998],[1553313600,22091.881399999998],[1553400000,22091.881399999998],[1553486400,22091.881399999998],[1553572800,22091.881399999998],[1553659200,22091.881399999998],[1553745600,22091.881399999998],[1553832000,22091.881399999998],[1553918400,22091.881399999998],[1554004800,22091.881399999998],[1554091200,22091.881399999998],[1554177600,22091.881399999998],[1554264000,22091.881399999998],[1554350400,22091.881399999998],[1554436800,22091.881399999998],[1554523200,22091.881399999998],[1554609600,22091.881399999998],[1554696000,22091.881399999998],[1554782400,22091.881399999998],[1554868800,22091.881399999998],[1554955200,22091.881399999998],[1555041600,22091.881399999998],[1555128000,22091.881399999998],[1555214400,22091.881399999998],[1555300800,22091.881399999998],[1555387200,22091.881399999998],[1555473600,22091.881399999998],[1555560000,22091.881399999998],[1555646400,22091.881399999998],[1555732800,22091.881399999998],[1555819200,22091.881399999998],[1555905600,22091.881399999998],[1555992000,22091.881399999998],[1556078400,22091.881399999998],[1556164800,22091.881399999998],[1556251200,22091.881399999998],[1556337600,22091.881399999998],[1556424000,22091.881399999998],[1556510400,22091.881399999998],[1556596800,22091.881399999998],[1556683200,22091.881399999998],[1556769600,22645.161400000001],[1556856000,22645.161400000001],[1556942400,22645.161400000001],[1557028800,22645.161400000001],[1557115200,22645.161400000001],[1557201600,22645.161400000001],[1557288000,22645.161400000001],[1557374400,22645.161400000001],[1557460800,22645.161400000001],[1557547200,22645.161400000001],[1557633600,22645.161400000001],[1557720000,22645.161400000001],[1557806400,22645.161400000001],[1557892800,22645.161400000001],[1557979200,22645.161400000001],[1558065600,22645.161400000001],[1558152000,22645.161400000001],[1558238400,22645.161400000001],[1558324800,22645.161400000001],[1558411200,22645.161400000001],[1558497600,22645.161400000001],[1558584000,22645.161400000001],[1558670400,22645.161400000001],[1558756800,22645.161400000001],[1558843200,22645.161400000001],[1558929600,22645.161400000001],[1559016000,22645.161400000001],[1559102400,22645.161400000001],[1559188800,22645.161400000001],[1559275200,22645.161400000001],[1559361600,22645.161400000001],[1559448000,22645.161400000001],[1559534400,22645.161400000001],[1559620800,22645.161400000001],[1559707200,22645.161400000001],[1559793600,22645.161400000001],[1559880000,22645.161400000001],[1559966400,22645.161400000001],[1560052800,22645.161400000001],[1560139200,22645.161400000001],[1560225600,22645.161400000001],[1560312000,22645.161400000001],[1560398400,22645.161400000001],[1560484800,22645.161400000001],[1560571200,22645.161400000001],[1560657600,22645.161400000001],[1560744000,22645.161400000001],[1560830400,22645.161400000001],[1560916800,22645.161400000001],[1561003200,22645.161400000001],[1561089600,22645.161400000001],[1561176000,22645.161400000001],[1561262400,22645.161400000001],[1561348800,22645.161400000001],[1561435200,22645.161400000001],[1561521600,22645.161400000001],[1561608000,22645.161400000001],[1561694400,22645.161400000001],[1561780800,22645.161400000001],[1561867200,22645.161400000001],[1561953600,22645.161400000001],[1562040000,22645.161400000001],[1562126400,22645.161400000001],[1562212800,22645.161400000001],[1562299200,22645.161400000001],[1562385600,22645.161400000001],[1562472000,22645.161400000001],[1562558400,22645.161400000001],[1562644800,22645.161400000001],[1562731200,22645.161400000001],[1562817600,22645.161400000001],[1562904000,22645.161400000001],[1562990400,22645.161400000001],[1563076800,22645.161400000001],[1563163200,22645.161400000001],[1563249600,22645.161400000001],[1563336000,22645.161400000001],[1563422400,22645.161400000001],[1563508800,22645.161400000001],[1563595200,22645.161400000001],[1563681600,22645.161400000001],[1563768000,22645.161400000001],[1563854400,22645.161400000001],[1563940800,22645.161400000001],[1564027200,22645.161400000001],[1564113600,22645.161400000001],[1564200000,22645.161400000001],[1564286400,22645.161400000001],[1564372800,22645.161400000001],[1564459200,22645.161400000001],[1564545600,22645.161400000001],[1564632000,22645.161400000001],[1564718400,22645.161400000001],[1564804800,22645.161400000001],[1564891200,22645.161400000001],[1564977600,22645.161400000001],[1565064000,22645.161400000001],[1565150400,22645.161400000001],[1565236800,22645.161400000001],[1565323200,22645.161400000001],[1565409600,22645.161400000001],[1565496000,22645.161400000001],[1565582400,22645.161400000001],[1565668800,22645.161400000001],[1565755200,22645.161400000001],[1565841600,22645.161400000001],[1565928000,22645.161400000001],[1566014400,22645.161400000001],[1566100800,22645.161400000001],[1566187200,22645.161400000001],[1566273600,22645.161400000001],[1566360000,22645.161400000001],[1566446400,22645.161400000001],[1566532800,22645.161400000001],[1566619200,22645.161400000001],[1566705600,22645.161400000001],[1566792000,22645.161400000001],[1566878400,22645.161400000001],[1566964800,22645.161400000001],[1567051200,22645.161400000001],[1567137600,22645.161400000001],[1567224000,22645.161400000001],[1567310400,22645.161400000001],[1567396800,22645.161400000001],[1567483200,22645.161400000001],[1567569600,22645.161400000001],[1567656000,22645.161400000001],[1567742400,22645.161400000001],[1567828800,22645.161400000001],[1567915200,22645.161400000001],[1568001600,22645.161400000001],[1568088000,22645.161400000001],[1568174400,22645.161400000001],[1568260800,22645.161400000001],[1568347200,22645.161400000001],[1568433600,22645.161400000001],[1568520000,22645.161400000001],[1568606400,22645.161400000001],[1568692800,22645.161400000001],[1568779200,22645.161400000001],[1568865600,22645.161400000001],[1568952000,22645.161400000001],[1569038400,22645.161400000001],[1569124800,22645.161400000001],[1569211200,22645.161400000001],[1569297600,22645.161400000001],[1569384000,22645.161400000001],[1569470400,22645.161400000001],[1569556800,22645.161400000001],[1569643200,22645.161400000001],[1569729600,22645.161400000001],[1569816000,22645.161400000001],[1569902400,22645.161400000001],[1569988800,22645.161400000001],[1570075200,22645.161400000001],[1570161600,22645.161400000001],[1570248000,22645.161400000001],[1570334400,22645.161400000001],[1570420800,22645.161400000001],[1570507200,22645.161400000001],[1570593600,22645.161400000001],[1570680000,22645.161400000001],[1570766400,22645.161400000001],[1570852800,22645.161400000001],[1570939200,22645.161400000001],[1571025600,22645.161400000001],[1571112000,22645.161400000001],[1571198400,22645.161400000001],[1571284800,22645.161400000001],[1571371200,22645.161400000001],[1571457600,22645.161400000001],[1571544000,22645.161400000001],[1571630400,22645.161400000001],[1571716800,22645.161400000001],[1571803200,22645.161400000001],[1571889600,22645.161400000001],[1571976000,22645.161400000001],[1572062400,22645.161400000001],[1572148800,22645.161400000001],[1572235200,22645.161400000001],[1572321600,22645.161400000001],[1572408000,22645.161400000001],[1572494400,22645.161400000001],[1572580800,22645.161400000001],[1572667200,22645.161400000001],[1572753600,22645.161400000001],[1572843600,22645.161400000001],[1572930000,22645.161400000001],[1573016400,22645.161400000001],[1573102800,22645.161400000001],[1573189200,22645.161400000001],[1573275600,22645.161400000001],[1573362000,22645.161400000001],[1573448400,22645.161400000001],[1573534800,22645.161400000001],[1573621200,22645.161400000001],[1573707600,22645.161400000001],[1573794000,22645.161400000001],[1573880400,22645.161400000001],[1573966800,22645.161400000001],[1574053200,22645.161400000001],[1574139600,22645.161400000001],[1574226000,22645.161400000001],[1574312400,22645.161400000001],[1574398800,22645.161400000001],[1574485200,22645.161400000001],[1574571600,22645.161400000001],[1574658000,22645.161400000001],[1574744400,22645.161400000001],[1574830800,22645.161400000001],[1574917200,22645.161400000001],[1575003600,22645.161400000001],[1575090000,22645.161400000001],[1575176400,22645.161400000001],[1575262800,22645.161400000001],[1575349200,22645.161400000001],[1575435600,22645.161400000001],[1575522000,22645.161400000001],[1575608400,22645.161400000001],[1575694800,22645.161400000001],[1575781200,22645.161400000001],[1575867600,22645.161400000001],[1575954000,22645.161400000001],[1576040400,22645.161400000001],[1576126800,22645.161400000001],[1576213200,22645.161400000001],[1576299600,22645.161400000001],[1576386000,22645.161400000001],[1576472400,22645.161400000001],[1576558800,22645.161400000001],[1576645200,22645.161400000001],[1576731600,22645.161400000001],[1576818000,22645.161400000001],[1576904400,22645.161400000001],[1576990800,22645.161400000001],[1577077200,22645.161400000001],[1577163600,22645.161400000001],[1577250000,22645.161400000001],[1577336400,22645.161400000001],[1577422800,22645.161400000001],[1577509200,22645.161400000001],[1577595600,22645.161400000001],[1577682000,22645.161400000001],[1577768400,22645.161400000001],[1577854800,22645.161400000001],[1577941200,22645.161400000001],[1578027600,22645.161400000001],[1578114000,22645.161400000001],[1578200400,22645.161400000001],[1578286800,22645.161400000001],[1578373200,22645.161400000001],[1578459600,22645.161400000001],[1578546000,22645.161400000001],[1578632400,22645.161400000001],[1578718800,22645.161400000001],[1578805200,22645.161400000001],[1578891600,22645.161400000001],[1578978000,22645.161400000001],[1579064400,22645.161400000001],[1579150800,22645.161400000001],[1579237200,22645.161400000001],[1579323600,22645.161400000001],[1579410000,22645.161400000001],[1579496400,22645.161400000001],[1579582800,22645.161400000001],[1579669200,22645.161400000001],[1579755600,22645.161400000001],[1579842000,22645.161400000001],[1579928400,22645.161400000001],[1580014800,22645.161400000001],[1580101200,22645.161400000001],[1580187600,22645.161400000001],[1580274000,22645.161400000001],[1580360400,22645.161400000001],[1580446800,22645.161400000001],[1580533200,22645.161400000001],[1580619600,22645.161400000001],[1580706000,22645.161400000001],[1580792400,22645.161400000001],[1580878800,22645.161400000001],[1580965200,22645.161400000001],[1581051600,22645.161400000001],[1581138000,22645.161400000001],[1581224400,22645.161400000001],[1581310800,22645.161400000001],[1581397200,22645.161400000001],[1581483600,22645.161400000001],[1581570000,22645.161400000001],[1581656400,22645.161400000001],[1581742800,22645.161400000001],[1581829200,22645.161400000001],[1581915600,22645.161400000001],[1582002000,22645.161400000001],[1582088400,22645.161400000001],[1582174800,22645.161400000001],[1582261200,22645.161400000001],[1582347600,22645.161400000001],[1582434000,22645.161400000001],[1582520400,22645.161400000001],[1582606800,22645.161400000001],[1582693200,22645.161400000001],[1582779600,22645.161400000001],[1582866000,22645.161400000001],[1582952400,22645.161400000001],[1583038800,22645.161400000001],[1583125200,22645.161400000001],[1583211600,22645.161400000001],[1583298000,22645.161400000001],[1583384400,22645.161400000001],[1583470800,22645.161400000001],[1583557200,22645.161400000001],[1583643600,22645.161400000001],[1583726400,22645.161400000001],[1583812800,22645.161400000001],[1583899200,22645.161400000001],[1583985600,22645.161400000001],[1584072000,22645.161400000001],[1584158400,22645.161400000001],[1584244800,22645.161400000001],[1584331200,22645.161400000001],[1584417600,22645.161400000001],[1584504000,22645.161400000001],[1584590400,22645.161400000001],[1584676800,22645.161400000001],[1584763200,22645.161400000001],[1584849600,22645.161400000001],[1584936000,22645.161400000001],[1585022400,22645.161400000001],[1585108800,22645.161400000001],[1585195200,22645.161400000001],[1585281600,22645.161400000001],[1585368000,22645.161400000001],[1585454400,22645.161400000001],[1585540800,22645.161400000001],[1585627200,22645.161400000001],[1585713600,22645.161400000001],[1585800000,22645.161400000001],[1585886400,22645.161400000001],[1585972800,22645.161400000001],[1586059200,22645.161400000001],[1586145600,22645.161400000001],[1586232000,22645.161400000001],[1586318400,22645.161400000001],[1586404800,22645.161400000001],[1586491200,22645.161400000001],[1586577600,22645.161400000001],[1586664000,22645.161400000001],[1586750400,22645.161400000001],[1586836800,22645.161400000001],[1586923200,22645.161400000001],[1587009600,22645.161400000001],[1587096000,22645.161400000001],[1587182400,22645.161400000001],[1587268800,22645.161400000001],[1587355200,22645.161400000001],[1587441600,22645.161400000001],[1587528000,22645.161400000001],[1587614400,22645.161400000001],[1587700800,22645.161400000001],[1587787200,22645.161400000001],[1587873600,22645.161400000001],[1587960000,22645.161400000001],[1588046400,22645.161400000001],[1588132800,22645.161400000001],[1588219200,22645.161400000001],[1588305600,22645.161400000001],[1588392000,23936.7114],[1588478400,23936.7114],[1588564800,23936.7114],[1588651200,23936.7114],[1588737600,23936.7114],[1588824000,23936.7114],[1588910400,23936.7114],[1588996800,23936.7114],[1589083200,23936.7114],[1589169600,23936.7114],[1589256000,23936.7114],[1589342400,23936.7114],[1589428800,23936.7114],[1589515200,23936.7114],[1589601600,23936.7114],[1589688000,23936.7114],[1589774400,23936.7114],[1589860800,23936.7114],[1589947200,23936.7114],[1590033600,23936.7114],[1590120000,23936.7114],[1590206400,23936.7114],[1590292800,23936.7114],[1590379200,23936.7114],[1590465600,23936.7114],[1590552000,23936.7114],[1590638400,23936.7114],[1590724800,23936.7114],[1590811200,23936.7114],[1590897600,23936.7114],[1590984000,23936.7114],[1591070400,23936.7114],[1591156800,23936.7114],[1591243200,23936.7114],[1591329600,23936.7114],[1591416000,23936.7114],[1591502400,23936.7114],[1591588800,23936.7114],[1591675200,23936.7114],[1591761600,23936.7114],[1591848000,23936.7114],[1591934400,23936.7114],[1592020800,23936.7114],[1592107200,23936.7114],[1592193600,23936.7114],[1592280000,23936.7114],[1592366400,23936.7114],[1592452800,23936.7114],[1592539200,23936.7114],[1592625600,23936.7114],[1592712000,23936.7114],[1592798400,23936.7114],[1592884800,23936.7114],[1592971200,23936.7114],[1593057600,23936.7114],[1593144000,23936.7114],[1593230400,23936.7114],[1593316800,23936.7114],[1593403200,23936.7114],[1593489600,23936.7114],[1593576000,23936.7114],[1593662400,23936.7114],[1593748800,23936.7114],[1593835200,23936.7114],[1593921600,23936.7114],[1594008000,23936.7114],[1594094400,23936.7114],[1594180800,23936.7114],[1594267200,23936.7114],[1594353600,23936.7114],[1594440000,23936.7114],[1594526400,23936.7114],[1594612800,23936.7114],[1594699200,23936.7114],[1594785600,23936.7114],[1594872000,23936.7114],[1594958400,23936.7114],[1595044800,23936.7114],[1595131200,23936.7114],[1595217600,23936.7114],[1595304000,23936.7114],[1595390400,23936.7114],[1595476800,23936.7114],[1595563200,23936.7114],[1595649600,23936.7114],[1595736000,23936.7114],[1595822400,23936.7114],[1595908800,23936.7114],[1595995200,23936.7114],[1596081600,23936.7114],[1596168000,23936.7114],[1596254400,23936.7114],[1596340800,23936.7114],[1596427200,23936.7114],[1596513600,23936.7114],[1596600000,23936.7114],[1596686400,23936.7114],[1596772800,23936.7114],[1596859200,23936.7114],[1596945600,23936.7114],[1597032000,23936.7114],[1597118400,23936.7114],[1597204800,23936.7114],[1597291200,23936.7114],[1597377600,23936.7114],[1597464000,23936.7114],[1597550400,23936.7114],[1597636800,23936.7114],[1597723200,23936.7114],[1597809600,23936.7114],[1597896000,23936.7114],[1597982400,23936.7114],[1598068800,23936.7114],[1598155200,23936.7114],[1598241600,23936.7114],[1598328000,23936.7114],[1598414400,23936.7114],[1598500800,23936.7114],[1598587200,23936.7114],[1598673600,23936.7114],[1598760000,23936.7114],[1598846400,23936.7114],[1598932800,23936.7114],[1599019200,23936.7114],[1599105600,23936.7114],[1599192000,23936.7114],[1599278400,23936.7114],[1599364800,23936.7114],[1599451200,23936.7114],[1599537600,23936.7114],[1599624000,23936.7114],[1599710400,23936.7114],[1599796800,23936.7114],[1599883200,23936.7114],[1599969600,23936.7114],[1600056000,23936.7114],[1600142400,23936.7114],[1600228800,23936.7114],[1600315200,23936.7114],[1600401600,23936.7114],[1600488000,23936.7114],[1600574400,23936.7114],[1600660800,23936.7114],[1600747200,23936.7114],[1600833600,23936.7114],[1600920000,23936.7114],[1601006400,23936.7114],[1601092800,23936.7114],[1601179200,23936.7114],[1601265600,23936.7114],[1601352000,23936.7114],[1601438400,23936.7114],[1601524800,23936.7114],[1601611200,23936.7114],[1601697600,23936.7114],[1601784000,23936.7114],[1601870400,23936.7114],[1601956800,23936.7114],[1602043200,23936.7114],[1602129600,23936.7114],[1602216000,23936.7114],[1602302400,23936.7114],[1602388800,23936.7114],[1602475200,23936.7114],[1602561600,23936.7114],[1602648000,23936.7114],[1602734400,23936.7114],[1602820800,23936.7114],[1602907200,23936.7114],[1602993600,23936.7114],[1603080000,23936.7114],[1603166400,23936.7114],[1603252800,23936.7114],[1603339200,23936.7114],[1603425600,23936.7114],[1603512000,23936.7114],[1603598400,23936.7114],[1603684800,23936.7114],[1603771200,23936.7114],[1603857600,23936.7114],[1603944000,23936.7114],[1604030400,23936.7114],[1604116800,23936.7114],[1604203200,23936.7114],[1604293200,23936.7114],[1604379600,23936.7114],[1604466000,23936.7114],[1604552400,23936.7114],[1604638800,23936.7114],[1604725200,23936.7114],[1604811600,23936.7114],[1604898000,23936.7114],[1604984400,23936.7114],[1605070800,23936.7114],[1605157200,23936.7114],[1605243600,23936.7114],[1605330000,23936.7114],[1605416400,23936.7114],[1605502800,23936.7114],[1605589200,23936.7114],[1605675600,23936.7114],[1605762000,23936.7114],[1605848400,23936.7114],[1605934800,23936.7114],[1606021200,23936.7114],[1606107600,23936.7114],[1606194000,23936.7114],[1606280400,23936.7114],[1606366800,23936.7114],[1606453200,23936.7114],[1606539600,23936.7114],[1606626000,23936.7114],[1606712400,23936.7114],[1606798800,23936.7114],[1606885200,23936.7114],[1606971600,23936.7114],[1607058000,23936.7114],[1607144400,23936.7114],[1607230800,23936.7114],[1607317200,23936.7114],[1607403600,23936.7114],[1607490000,23936.7114],[1607576400,23936.7114],[1607662800,23936.7114],[1607749200,23936.7114],[1607835600,23936.7114],[1607922000,23936.7114],[1608008400,23936.7114],[1608094800,23936.7114],[1608181200,23936.7114],[1608267600,23936.7114],[1608354000,23936.7114],[1608440400,23936.7114],[1608526800,23936.7114],[1608613200,23936.7114],[1608699600,23936.7114],[1608786000,23936.7114],[1608872400,23936.7114],[1608958800,23936.7114],[1609045200,23936.7114],[1609131600,23936.7114],[1609218000,23936.7114],[1609304400,23936.7114],[1609390800,23936.7114],[1609477200,23936.7114],[1609563600,23936.7114],[1609650000,23936.7114],[1609736400,23936.7114],[1609822800,23936.7114],[1609909200,23936.7114],[1609995600,23936.7114],[1610082000,23936.7114],[1610168400,23936.7114],[1610254800,23936.7114],[1610341200,23936.7114],[1610427600,23936.7114],[1610514000,23936.7114],[1610600400,23936.7114],[1610686800,23936.7114],[1610773200,23936.7114],[1610859600,23936.7114],[1610946000,23936.7114],[1611032400,23936.7114],[1611118800,23936.7114],[1611205200,23936.7114],[1611291600,23936.7114],[1611378000,23936.7114],[1611464400,23936.7114],[1611550800,23936.7114],[1611637200,23936.7114],[1611723600,23936.7114],[1611810000,23936.7114],[1611896400,23936.7114],[1611982800,23936.7114],[1612069200,23936.7114],[1612155600,23936.7114],[1612242000,23936.7114],[1612328400,23936.7114],[1612414800,23936.7114],[1612501200,23936.7114],[1612587600,23936.7114],[1612674000,23936.7114],[1612760400,23936.7114],[1612846800,23936.7114],[1612933200,23936.7114],[1613019600,23936.7114],[1613106000,23936.7114],[1613192400,23936.7114],[1613278800,23936.7114],[1613365200,23936.7114],[1613451600,23936.7114],[1613538000,23936.7114],[1613624400,23936.7114],[1613710800,23936.7114],[1613797200,23936.7114],[1613883600,23936.7114],[1613970000,23936.7114],[1614056400,23936.7114],[1614142800,23936.7114],[1614229200,23936.7114],[1614315600,23936.7114],[1614402000,23936.7114],[1614488400,23936.7114],[1614574800,23936.7114],[1614661200,23936.7114],[1614747600,23936.7114],[1614834000,23936.7114],[1614920400,23936.7114],[1615006800,23936.7114],[1615093200,23936.7114],[1615179600,23936.7114],[1615266000,23936.7114],[1615352400,23936.7114],[1615438800,23936.7114],[1615525200,23936.7114],[1615611600,23936.7114],[1615698000,23936.7114],[1615780800,23936.7114],[1615867200,23936.7114],[1615953600,23936.7114],[1616040000,23936.7114],[1616126400,23936.7114],[1616212800,23936.7114],[1616299200,23936.7114],[1616385600,23936.7114],[1616472000,23936.7114],[1616558400,23936.7114],[1616644800,23936.7114],[1616731200,23936.7114],[1616817600,23936.7114],[1616904000,23936.7114],[1616990400,23936.7114],[1617076800,23936.7114],[1617163200,23936.7114],[1617249600,23936.7114],[1617336000,23936.7114],[1617422400,23936.7114],[1617508800,23936.7114],[1617595200,23936.7114],[1617681600,23936.7114],[1617768000,23936.7114],[1617854400,23936.7114],[1617940800,23936.7114],[1618027200,23936.7114],[1618113600,23936.7114],[1618200000,23936.7114],[1618286400,23936.7114],[1618372800,23936.7114],[1618459200,23936.7114],[1618545600,23936.7114],[1618632000,23936.7114],[1618718400,23936.7114],[1618804800,23936.7114],[1618891200,23936.7114],[1618977600,23936.7114],[1619064000,23936.7114],[1619150400,23936.7114],[1619236800,23936.7114],[1619323200,23936.7114],[1619409600,23936.7114],[1619496000,23936.7114],[1619582400,23936.7114],[1619668800,23936.7114],[1619755200,23936.7114],[1619841600,23936.7114],[1619928000,23936.7114],[1620014400,23936.7114],[1620100800,29066.311399999999],[1620187200,29066.311399999999],[1620273600,29066.311399999999],[1620360000,29066.311399999999],[1620446400,29066.311399999999],[1620532800,29066.311399999999],[1620619200,29066.311399999999],[1620705600,29066.311399999999],[1620792000,29066.311399999999],[1620878400,29066.311399999999],[1620964800,29066.311399999999],[1621051200,29066.311399999999],[1621137600,29066.311399999999],[1621224000,29066.311399999999],[1621310400,29066.311399999999],[1621396800,29066.311399999999],[1621483200,29066.311399999999],[1621569600,29066.311399999999],[1621656000,29066.311399999999],[1621742400,29066.311399999999],[1621828800,29066.311399999999],[1621915200,29066.311399999999],[1622001600,29066.311399999999],[1622088000,29066.311399999999],[1622174400,29066.311399999999],[1622260800,29066.311399999999],[1622347200,29066.311399999999],[1622433600,29066.311399999999],[1622520000,29066.311399999999],[1622606400,29066.311399999999],[1622692800,29066.311399999999],[1622779200,29066.311399999999],[1622865600,29066.311399999999],[1622952000,29066.311399999999],[1623038400,29066.311399999999],[1623124800,29066.311399999999],[1623211200,29066.311399999999],[1623297600,29066.311399999999],[1623384000,29066.311399999999],[1623470400,29066.311399999999],[1623556800,29066.311399999999],[1623643200,29066.311399999999],[1623729600,29066.311399999999],[1623816000,29066.311399999999],[1623902400,29066.311399999999],[1623988800,29066.311399999999],[1624075200,29066.311399999999],[1624161600,29066.311399999999],[1624248000,29066.311399999999],[1624334400,29066.311399999999],[1624420800,29066.311399999999],[1624507200,29066.311399999999],[1624593600,29066.311399999999],[1624680000,29066.311399999999],[1624766400,29066.311399999999],[1624852800,29066.311399999999],[1624939200,29066.311399999999],[1625025600,29066.311399999999],[1625112000,29066.311399999999],[1625198400,29066.311399999999],[1625284800,29066.311399999999],[1625371200,29066.311399999999],[1625457600,29066.311399999999],[1625544000,29066.311399999999],[1625630400,29066.311399999999],[1625716800,29066.311399999999],[1625803200,29066.311399999999],[1625889600,29066.311399999999],[1625976000,29066.311399999999],[1626062400,29066.311399999999],[1626148800,29066.311399999999],[1626235200,29066.311399999999],[1626321600,29066.311399999999],[1626408000,29066.311399999999],[1626494400,29066.311399999999],[1626580800,29066.311399999999],[1626667200,29066.311399999999],[1626753600,29066.311399999999],[1626840000,29066.311399999999],[1626926400,29066.311399999999],[1627012800,29066.311399999999],[1627099200,29066.311399999999],[1627185600,29066.311399999999],[1627272000,29066.311399999999],[1627358400,29066.311399999999],[1627444800,29066.311399999999],[1627531200,29066.311399999999],[1627617600,29066.311399999999],[1627704000,29066.311399999999],[1627790400,29066.311399999999],[1627876800,29066.311399999999],[1627963200,29066.311399999999],[1628049600,29066.311399999999],[1628136000,29066.311399999999],[1628222400,29066.311399999999],[1628308800,29066.311399999999],[1628395200,29066.311399999999],[1628481600,29066.311399999999],[1628568000,29066.311399999999],[1628654400,29066.311399999999],[1628740800,29066.311399999999],[1628827200,29066.311399999999],[1628913600,29066.311399999999],[1629000000,29066.311399999999],[1629086400,29066.311399999999],[1629172800,29066.311399999999],[1629259200,29066.311399999999],[1629345600,29066.311399999999],[1629432000,29066.311399999999],[1629518400,29066.311399999999],[1629604800,29066.311399999999],[1629691200,29066.311399999999],[1629777600,29066.311399999999],[1629864000,29066.311399999999],[1629950400,29066.311399999999],[1630036800,29066.311399999999],[1630123200,29066.311399999999],[1630209600,29066.311399999999],[1630296000,29066.311399999999],[1630382400,29066.311399999999],[1630468800,29066.311399999999],[1630555200,29066.311399999999],[1630641600,29066.311399999999],[1630728000,29066.311399999999],[1630814400,29066.311399999999],[1630900800,29066.311399999999],[1630987200,29066.311399999999],[1631073600,29066.311399999999],[1631160000,29066.311399999999],[1631246400,29066.311399999999],[1631332800,29066.311399999999],[1631419200,29066.311399999999],[1631505600,29066.311399999999],[1631592000,29066.311399999999],[1631678400,29066.311399999999],[1631764800,29066.311399999999],[1631851200,29066.311399999999],[1631937600,29066.311399999999],[1632024000,29066.311399999999],[1632110400,29066.311399999999],[1632196800,29066.311399999999],[1632283200,29066.311399999999],[1632369600,29066.311399999999],[1632456000,29066.311399999999],[1632542400,29066.311399999999],[1632628800,29066.311399999999],[1632715200,29066.311399999999],[1632801600,29066.311399999999],[1632888000,29066.311399999999],[1632974400,29066.311399999999],[1633060800,29066.311399999999],[1633147200,29066.311399999999],[1633233600,29066.311399999999],[1633320000,29066.311399999999],[1633406400,29066.311399999999],[1633492800,29066.311399999999],[1633579200,29066.311399999999],[1633665600,29066.311399999999],[1633752000,29066.311399999999],[1633838400,29066.311399999999],[1633924800,29066.311399999999],[1634011200,29066.311399999999],[1634097600,29066.311399999999],[1634184000,29066.311399999999],[1634270400,29066.311399999999],[1634356800,29066.311399999999],[1634443200,29066.311399999999],[1634529600,29066.311399999999],[1634616000,29066.311399999999],[1634702400,29066.311399999999],[1634788800,29066.311399999999],[1634875200,29066.311399999999],[1634961600,29066.311399999999],[1635048000,29066.311399999999],[1635134400,29066.311399999999],[1635220800,29066.311399999999],[1635307200,29066.311399999999],[1635393600,29066.311399999999],[1635480000,29066.311399999999],[1635566400,29066.311399999999],[1635652800,29066.311399999999],[1635739200,29066.311399999999],[1635825600,29066.311399999999],[1635912000,29066.311399999999],[1635998400,29066.311399999999],[1636084800,29066.311399999999],[1636171200,29066.311399999999],[1636257600,29066.311399999999],[1636347600,29066.311399999999],[1636434000,29066.311399999999],[1636520400,29066.311399999999],[1636606800,29066.311399999999],[1636693200,29066.311399999999],[1636779600,29066.311399999999],[1636866000,29066.311399999999],[1636952400,29066.311399999999],[1637038800,29066.311399999999],[1637125200,29066.311399999999],[1637211600,29066.311399999999],[1637298000,29066.311399999999],[1637384400,29066.311399999999],[1637470800,29066.311399999999],[1637557200,29066.311399999999],[1637643600,29066.311399999999],[1637730000,29066.311399999999],[1637816400,29066.311399999999],[1637902800,29066.311399999999],[1637989200,29066.311399999999],[1638075600,29066.311399999999],[1638162000,29066.311399999999],[1638248400,29066.311399999999],[1638334800,29066.311399999999],[1638421200,29066.311399999999],[1638507600,29066.311399999999],[1638594000,29066.311399999999],[1638680400,29066.311399999999],[1638766800,29066.311399999999],[1638853200,29066.311399999999],[1638939600,29066.311399999999],[1639026000,29066.311399999999],[1639112400,29066.311399999999],[1639198800,29066.311399999999],[1639285200,29066.311399999999],[1639371600,29066.311399999999],[1639458000,29066.311399999999],[1639544400,29066.311399999999],[1639630800,29066.311399999999],[1639717200,29066.311399999999],[1639803600,29066.311399999999],[1639890000,29066.311399999999],[1639976400,29066.311399999999],[1640062800,29066.311399999999],[1640149200,29066.311399999999],[1640235600,29066.311399999999],[1640322000,29066.311399999999],[1640408400,29066.311399999999],[1640494800,29066.311399999999],[1640581200,29066.311399999999],[1640667600,29066.311399999999],[1640754000,29066.311399999999],[1640840400,29066.311399999999],[1640926800,29066.311399999999],[1641013200,29066.311399999999],[1641099600,29066.311399999999],[1641186000,29066.311399999999],[1641272400,29066.311399999999],[1641358800,29066.311399999999],[1641445200,29066.311399999999],[1641531600,29066.311399999999],[1641618000,29066.311399999999],[1641704400,29066.311399999999],[1641790800,29066.311399999999],[1641877200,29066.311399999999],[1641963600,29066.311399999999],[1642050000,29066.311399999999],[1642136400,29066.311399999999],[1642222800,29066.311399999999],[1642309200,29066.311399999999],[1642395600,29066.311399999999],[1642482000,29066.311399999999],[1642568400,29066.311399999999],[1642654800,29066.311399999999],[1642741200,29066.311399999999],[1642827600,29066.311399999999],[1642914000,29066.311399999999],[1643000400,29066.311399999999],[1643086800,29066.311399999999],[1643173200,29066.311399999999],[1643259600,29066.311399999999],[1643346000,29066.311399999999],[1643432400,29066.311399999999],[1643518800,29066.311399999999],[1643605200,29066.311399999999],[1643691600,29066.311399999999],[1643778000,29066.311399999999],[1643864400,29066.311399999999],[1643950800,29066.311399999999],[1644037200,29066.311399999999],[1644123600,29066.311399999999],[1644210000,29066.311399999999],[1644296400,29066.311399999999],[1644382800,29066.311399999999],[1644469200,29066.311399999999],[1644555600,29066.311399999999],[1644642000,29066.311399999999],[1644728400,29066.311399999999],[1644814800,29066.311399999999],[1644901200,29066.311399999999],[1644987600,29066.311399999999],[1645074000,29066.311399999999],[1645160400,29066.311399999999],[1645246800,29066.311399999999],[1645333200,29066.311399999999],[1645419600,29066.311399999999],[1645506000,29066.311399999999],[1645592400,29066.311399999999],[1645678800,29066.311399999999],[1645765200,29066.311399999999],[1645851600,29066.311399999999],[1645938000,29066.311399999999],[1646024400,29066.311399999999],[1646110800,29066.311399999999],[1646197200,29066.311399999999],[1646283600,29066.311399999999],[1646370000,29066.311399999999],[1646456400,29066.311399999999],[1646542800,29066.311399999999],[1646629200,29066.311399999999],[1646715600,29066.311399999999],[1646802000,29066.311399999999],[1646888400,29066.311399999999],[1646974800,29066.311399999999],[1647061200,29066.311399999999],[1647147600,29066.311399999999],[1647230400,29066.311399999999],[1647316800,29066.311399999999],[1647403200,29066.311399999999],[1647489600,29066.311399999999],[1647576000,29066.311399999999],[1647662400,29066.311399999999],[1647748800,29066.311399999999],[1647835200,29066.311399999999],[1647921600,29066.311399999999],[1648008000,29066.311399999999],[1648094400,29066.311399999999],[1648180800,29066.311399999999],[1648267200,29066.311399999999],[1648353600,29066.311399999999],[1648440000,29066.311399999999],[1648526400,29066.311399999999],[1648612800,29066.311399999999],[1648699200,29066.311399999999],[1648785600,29066.311399999999],[1648872000,29066.311399999999],[1648958400,29066.311399999999],[1649044800,29066.311399999999],[1649131200,29066.311399999999],[1649217600,29066.311399999999],[1649304000,29066.311399999999],[1649390400,29066.311399999999],[1649476800,29066.311399999999],[1649563200,29066.311399999999],[1649649600,29066.311399999999],[1649736000,29066.311399999999],[1649822400,29066.311399999999],[1649908800,29066.311399999999],[1649995200,29066.311399999999],[1650081600,29066.311399999999],[1650168000,29066.311399999999],[1650254400,29066.311399999999],[1650340800,29066.311399999999],[1650427200,29066.311399999999],[1650513600,29066.311399999999],[1650600000,29066.311399999999],[1650686400,29066.311399999999],[1650772800,29066.311399999999],[1650859200,29066.311399999999],[1650945600,29066.311399999999],[1651032000,29066.311399999999],[1651118400,29066.311399999999],[1651204800,29066.311399999999],[1651291200,29066.311399999999],[1651377600,29066.311399999999],[1651464000,29066.311399999999],[1651550400,30787.811399999999],[1651636800,30787.811399999999],[1651723200,30787.811399999999],[1651809600,30787.811399999999],[1651896000,30787.811399999999],[1651982400,30787.811399999999],[1652068800,30787.811399999999],[1652155200,30787.811399999999],[1652241600,30787.811399999999],[1652328000,30787.811399999999],[1652414400,30787.811399999999],[1652500800,30787.811399999999],[1652587200,30787.811399999999],[1652673600,30787.811399999999],[1652760000,30787.811399999999],[1652846400,30787.811399999999],[1652932800,30787.811399999999],[1653019200,30787.811399999999],[1653105600,30787.811399999999],[1653192000,30787.811399999999],[1653278400,30787.811399999999],[1653364800,30787.811399999999],[1653451200,30787.811399999999],[1653537600,30787.811399999999],[1653624000,30787.811399999999],[1653710400,30787.811399999999],[1653796800,30787.811399999999],[1653883200,30787.811399999999],[1653969600,30787.811399999999],[1654056000,30787.811399999999],[1654142400,30787.811399999999],[1654228800,30787.811399999999],[1654315200,30787.811399999999],[1654401600,30787.811399999999],[1654488000,30787.811399999999],[1654574400,30787.811399999999],[1654660800,30787.811399999999],[1654747200,30787.811399999999],[1654833600,30787.811399999999],[1654920000,30787.811399999999],[1655006400,30787.811399999999],[1655092800,30787.811399999999],[1655179200,30787.811399999999],[1655265600,30787.811399999999],[1655352000,30787.811399999999],[1655438400,30787.811399999999],[1655524800,30787.811399999999],[1655611200,30787.811399999999],[1655697600,30787.811399999999],[1655784000,30787.811399999999],[1655870400,30787.811399999999],[1655956800,30787.811399999999],[1656043200,30787.811399999999],[1656129600,30787.811399999999],[1656216000,30787.811399999999],[1656302400,30787.811399999999],[1656388800,30787.811399999999],[1656475200,30787.811399999999],[1656561600,30787.811399999999],[1656648000,30787.811399999999],[1656734400,30787.811399999999],[1656820800,30787.811399999999],[1656907200,30787.811399999999],[1656993600,30787.811399999999],[1657080000,30787.811399999999],[1657166400,30787.811399999999],[1657252800,30787.811399999999],[1657339200,30787.811399999999],[1657425600,30787.811399999999],[1657512000,30787.811399999999],[1657598400,30787.811399999999],[1657684800,30787.811399999999],[1657771200,30787.811399999999],[1657857600,30787.811399999999],[1657944000,30787.811399999999],[1658030400,30787.811399999999],[1658116800,30787.811399999999],[1658203200,30787.811399999999],[1658289600,30787.811399999999],[1658376000,30787.811399999999],[1658462400,30787.811399999999],[1658548800,30787.811399999999],[1658635200,30787.811399999999],[1658721600,30787.811399999999],[1658808000,30787.811399999999],[1658894400,30787.811399999999],[1658980800,30787.811399999999],[1659067200,30787.811399999999],[1659153600,30787.811399999999],[1659240000,30787.811399999999],[1659326400,30787.811399999999],[1659412800,30787.811399999999],[1659499200,30787.811399999999],[1659585600,30787.811399999999],[1659672000,30787.811399999999],[1659758400,30787.811399999999],[1659844800,30787.811399999999],[1659931200,30787.811399999999],[1660017600,30787.811399999999],[1660104000,30787.811399999999],[1660190400,30787.811399999999],[1660276800,30787.811399999999],[1660363200,30787.811399999999],[1660449600,30787.811399999999],[1660536000,30787.811399999999],[1660622400,30787.811399999999],[1660708800,30787.811399999999],[1660795200,30787.811399999999],[1660881600,30787.811399999999],[1660968000,30787.811399999999],[1661054400,30787.811399999999],[1661140800,30787.811399999999],[1661227200,30787.811399999999],[1661313600,30787.811399999999],[1661400000,30787.811399999999],[1661486400,30787.811399999999],[1661572800,30787.811399999999],[1661659200,30787.811399999999],[1661745600,30787.811399999999],[1661832000,30787.811399999999],[1661918400,30787.811399999999],[1662004800,30787.811399999999],[1662091200,30787.811399999999],[1662177600,30787.811399999999],[1662264000,30787.811399999999],[1662350400,30787.811399999999],[1662436800,30787.811399999999],[1662523200,30787.811399999999],[1662609600,30787.811399999999],[1662696000,30787.811399999999],[1662782400,30787.811399999999],[1662868800,30787.811399999999],[1662955200,30787.811399999999],[1663041600,30787.811399999999],[1663128000,30787.811399999999],[1663214400,30787.811399999999],[1663300800,30787.811399999999],[1663387200,30787.811399999999],[1663473600,30787.811399999999],[1663560000,30787.811399999999],[1663646400,30787.811399999999],[1663732800,30787.811399999999],[1663819200,30787.811399999999],[1663905600,30787.811399999999],[1663992000,30787.811399999999],[1664078400,30787.811399999999],[1664164800,30787.811399999999],[1664251200,30787.811399999999],[1664337600,30787.811399999999],[1664424000,30787.811399999999],[1664510400,30787.811399999999],[1664596800,30787.811399999999],[1664683200,30787.811399999999],[1664769600,30787.811399999999],[1664856000,30787.811399999999],[1664942400,30787.811399999999],[1665028800,30787.811399999999],[1665115200,30787.811399999999],[1665201600,30787.811399999999],[1665288000,30787.811399999999],[1665374400,30787.811399999999],[1665460800,30787.811399999999],[1665547200,30787.811399999999],[1665633600,30787.811399999999],[1665720000,30787.811399999999],[1665806400,30787.811399999999],[1665892800,30787.811399999999],[1665979200,30787.811399999999],[1666065600,30787.811399999999],[1666152000,30787.811399999999],[1666238400,30787.811399999999],[1666324800,30787.811399999999],[1666411200,30787.811399999999],[1666497600,30787.811399999999],[1666584000,30787.811399999999],[1666670400,30787.811399999999],[1666756800,30787.811399999999],[1666843200,30787.811399999999],[1666929600,30787.811399999999],[1667016000,30787.811399999999],[1667102400,30787.811399999999],[1667188800,30787.811399999999],[1667275200,30787.811399999999],[1667361600,30787.811399999999],[1667448000,30787.811399999999],[1667534400,30787.811399999999],[1667620800,30787.811399999999],[1667707200,30787.811399999999],[1667797200,30787.811399999999],[1667883600,30787.811399999999],[1667970000,30787.811399999999],[1668056400,30787.811399999999],[1668142800,30787.811399999999],[1668229200,30787.811399999999],[1668315600,30787.811399999999],[1668402000,30787.811399999999],[1668488400,30787.811399999999],[1668574800,30787.811399999999],[1668661200,30787.811399999999],[1668747600,30787.811399999999],[1668834000,30787.811399999999],[1668920400,30787.811399999999],[1669006800,30787.811399999999],[1669093200,30787.811399999999],[1669179600,30787.811399999999],[1669266000,30787.811399999999],[1669352400,30787.811399999999],[1669438800,30787.811399999999],[1669525200,30787.811399999999],[1669611600,30787.811399999999],[1669698000,30787.811399999999],[1669784400,30787.811399999999],[1669870800,30787.811399999999],[1669957200,30787.811399999999],[1670043600,30787.811399999999],[1670130000,30787.811399999999],[1670216400,30787.811399999999],[1670302800,30787.811399999999],[1670389200,30787.811399999999],[1670475600,30787.811399999999],[1670562000,30787.811399999999],[1670648400,30787.811399999999],[1670734800,30787.811399999999],[1670821200,30787.811399999999],[1670907600,30787.811399999999],[1670994000,30787.811399999999],[1671080400,30787.811399999999],[1671166800,30787.811399999999],[1671253200,30787.811399999999],[1671339600,30787.811399999999],[1671426000,30787.811399999999],[1671512400,30787.811399999999],[1671598800,30787.811399999999],[1671685200,30787.811399999999],[1671771600,30787.811399999999],[1671858000,30787.811399999999],[1671944400,30787.811399999999],[1672030800,30787.811399999999],[1672117200,30787.811399999999],[1672203600,30787.811399999999],[1672290000,30787.811399999999],[1672376400,30787.811399999999],[1672462800,30787.811399999999],[1672549200,30787.811399999999],[1672635600,30787.811399999999],[1672722000,30787.811399999999],[1672808400,30787.811399999999],[1672894800,30787.811399999999],[1672981200,30787.811399999999],[1673067600,30787.811399999999],[1673154000,30787.811399999999],[1673240400,30787.811399999999],[1673326800,30787.811399999999],[1673413200,30787.811399999999],[1673499600,30787.811399999999],[1673586000,30787.811399999999],[1673672400,30787.811399999999],[1673758800,30787.811399999999],[1673845200,30787.811399999999],[1673931600,30787.811399999999],[1674018000,30787.811399999999],[1674104400,30787.811399999999],[1674190800,30787.811399999999],[1674277200,30787.811399999999],[1674363600,30787.811399999999],[1674450000,30787.811399999999],[1674536400,30787.811399999999],[1674622800,30787.811399999999],[1674709200,30787.811399999999],[1674795600,30787.811399999999],[1674882000,30787.811399999999],[1674968400,30787.811399999999],[1675054800,30787.811399999999],[1675141200,30787.811399999999],[1675227600,30787.811399999999],[1675314000,30787.811399999999],[1675400400,30787.811399999999],[1675486800,30787.811399999999],[1675573200,30787.811399999999],[1675659600,30787.811399999999],[1675746000,30787.811399999999],[1675832400,30787.811399999999],[1675918800,30787.811399999999],[1676005200,30787.811399999999],[1676091600,30787.811399999999],[1676178000,30787.811399999999],[1676264400,30787.811399999999],[1676350800,30787.811399999999],[1676437200,30787.811399999999],[1676523600,30787.811399999999],[1676610000,30787.811399999999],[1676696400,30787.811399999999],[1676782800,30787.811399999999],[1676869200,30787.811399999999],[1676955600,30787.811399999999],[1677042000,30787.811399999999],[1677128400,30787.811399999999],[1677214800,30787.811399999999],[1677301200,30787.811399999999],[1677387600,30787.811399999999],[1677474000,30787.811399999999],[1677560400,30787.811399999999],[1677646800,30787.811399999999],[1677733200,30787.811399999999],[1677819600,30787.811399999999],[1677906000,30787.811399999999],[1677992400,30787.811399999999],[1678078800,30787.811399999999],[1678165200,30787.811399999999],[1678251600,30787.811399999999],[1678338000,30787.811399999999],[1678424400,30787.811399999999],[1678510800,30787.811399999999],[1678597200,30787.811399999999],[1678680000,30787.811399999999],[1678766400,30787.811399999999],[1678852800,30787.811399999999],[1678939200,30787.811399999999],[1679025600,30787.811399999999],[1679112000,30787.811399999999],[1679198400,30787.811399999999],[1679284800,30787.811399999999],[1679371200,30787.811399999999],[1679457600,30787.811399999999],[1679544000,30787.811399999999],[1679630400,30787.811399999999],[1679716800,30787.811399999999],[1679803200,30787.811399999999],[1679889600,30787.811399999999],[1679976000,30787.811399999999],[1680062400,30787.811399999999],[1680148800,30787.811399999999],[1680235200,30787.811399999999],[1680321600,30787.811399999999],[1680408000,30787.811399999999],[1680494400,30787.811399999999],[1680580800,30787.811399999999],[1680667200,30787.811399999999],[1680753600,30787.811399999999],[1680840000,30787.811399999999],[1680926400,30787.811399999999],[1681012800,30787.811399999999],[1681099200,30787.811399999999],[1681185600,30787.811399999999],[1681272000,30787.811399999999],[1681358400,30787.811399999999],[1681444800,30787.811399999999],[1681531200,30787.811399999999],[1681617600,30787.811399999999],[1681704000,30787.811399999999],[1681790400,30787.811399999999],[1681876800,30787.811399999999],[1681963200,30787.811399999999],[1682049600,30787.811399999999],[1682136000,30787.811399999999],[1682222400,30787.811399999999],[1682308800,30787.811399999999],[1682395200,30787.811399999999],[1682481600,30787.811399999999],[1682568000,30787.811399999999],[1682654400,30787.811399999999],[1682740800,30787.811399999999],[1682827200,30787.811399999999],[1682913600,30787.811399999999],[1683000000,32637.0514],[1683086400,32637.0514],[1683172800,32637.0514],[1683259200,32637.0514],[1683345600,32637.0514],[1683432000,32637.0514],[1683518400,32637.0514],[1683604800,32637.0514],[1683691200,32637.0514],[1683777600,32637.0514],[1683864000,32637.0514],[1683950400,32637.0514],[1684036800,32637.0514],[1684123200,32637.0514],[1684209600,32637.0514],[1684296000,32637.0514],[1684382400,32637.0514],[1684468800,32637.0514],[1684555200,32637.0514],[1684641600,32637.0514],[1684728000,32637.0514],[1684814400,32637.0514],[1684900800,32637.0514],[1684987200,32637.0514],[1685073600,32637.0514],[1685160000,32637.0514],[1685246400,32637.0514],[1685332800,32637.0514],[1685419200,32637.0514],[1685505600,32637.0514],[1685592000,32637.0514],[1685678400,32637.0514],[1685764800,32637.0514],[1685851200,32637.0514],[1685937600,32637.0514],[1686024000,32637.0514],[1686110400,32637.0514],[1686196800,32637.0514],[1686283200,32637.0514],[1686369600,32637.0514],[1686456000,32637.0514],[1686542400,32637.0514],[1686628800,32637.0514],[1686715200,32637.0514],[1686801600,32637.0514],[1686888000,32637.0514],[1686974400,32637.0514],[1687060800,32637.0514],[1687147200,32637.0514],[1687233600,32637.0514],[1687320000,32637.0514],[1687406400,32637.0514],[1687492800,32637.0514],[1687579200,32637.0514],[1687665600,32637.0514],[1687752000,32637.0514],[1687838400,32637.0514],[1687924800,32637.0514],[1688011200,32637.0514],[1688097600,32637.0514],[1688184000,32637.0514],[1688270400,32637.0514],[1688356800,32637.0514],[1688443200,32637.0514],[1688529600,32637.0514],[1688616000,32637.0514],[1688702400,32637.0514],[1688788800,32637.0514],[1688875200,32637.0514],[1688961600,32637.0514],[1689048000,32637.0514],[1689134400,32637.0514],[1689220800,32637.0514],[1689307200,32637.0514],[1689393600,32637.0514],[1689480000,32637.0514],[1689566400,32637.0514],[1689652800,32637.0514],[1689739200,32637.0514],[1689825600,32637.0514],[1689912000,32637.0514],[1689998400,32637.0514],[1690084800,32637.0514],[1690171200,32637.0514],[1690257600,32637.0514],[1690344000,32637.0514],[1690430400,32637.0514],[1690516800,32637.0514],[1690603200,32637.0514],[1690689600,32637.0514],[1690776000,32637.0514],[1690862400,32637.0514],[1690948800,32637.0514],[1691035200,32637.0514],[1691121600,32637.0514],[1691208000,32637.0514],[1691294400,32637.0514],[1691380800,32637.0514],[1691467200,32637.0514],[1691553600,32637.0514],[1691640000,32637.0514],[1691726400,32637.0514],[1691812800,32637.0514],[1691899200,32637.0514],[1691985600,32637.0514],[1692072000,32637.0514],[1692158400,32637.0514],[1692244800,32637.0514],[1692331200,32637.0514],[1692417600,32637.0514],[1692504000,32637.0514],[1692590400,32637.0514],[1692676800,32637.0514],[1692763200,32637.0514],[1692849600,32637.0514],[1692936000,32637.0514],[1693022400,32637.0514],[1693108800,32637.0514],[1693195200,32637.0514],[1693281600,32637.0514],[1693368000,32637.0514],[1693454400,32637.0514],[1693540800,32637.0514],[1693627200,32637.0514],[1693713600,32637.0514],[1693800000,32637.0514],[1693886400,32637.0514],[1693972800,32637.0514],[1694059200,32637.0514],[1694145600,32637.0514],[1694232000,32637.0514],[1694318400,32637.0514],[1694404800,32637.0514],[1694491200,32637.0514],[1694577600,32637.0514],[1694664000,32637.0514],[1694750400,32637.0514],[1694836800,32637.0514],[1694923200,32637.0514],[1695009600,32637.0514],[1695096000,32637.0514],[1695182400,32637.0514],[1695268800,32637.0514],[1695355200,32637.0514],[1695441600,32637.0514],[1695528000,32637.0514],[1695614400,32637.0514],[1695700800,32637.0514],[1695787200,32637.0514],[1695873600,32637.0514],[1695960000,32637.0514],[1696046400,32637.0514],[1696132800,32637.0514],[1696219200,32637.0514],[1696305600,32637.0514],[1696392000,32637.0514],[1696478400,32637.0514],[1696564800,32637.0514],[1696651200,32637.0514],[1696737600,32637.0514],[1696824000,32637.0514],[1696910400,32637.0514],[1696996800,32637.0514],[1697083200,32637.0514],[1697169600,32637.0514],[1697256000,32637.0514],[1697342400,32637.0514],[1697428800,32637.0514],[1697515200,32637.0514],[1697601600,32637.0514],[1697688000,32637.0514],[1697774400,32637.0514],[1697860800,32637.0514],[1697947200,32637.0514],[1698033600,32637.0514],[1698120000,32637.0514],[1698206400,32637.0514],[1698292800,32637.0514],[1698379200,32637.0514],[1698465600,32637.0514],[1698552000,32637.0514],[1698638400,32637.0514],[1698724800,32637.0514],[1698811200,32637.0514],[1698897600,32637.0514],[1698984000,32637.0514],[1699070400,32637.0514],[1699156800,32637.0514],[1699246800,32637.0514],[1699333200,32637.0514],[1699419600,32637.0514],[1699506000,32637.0514],[1699592400,32637.0514],[1699678800,32637.0514],[1699765200,32637.0514],[1699851600,32637.0514],[1699938000,32637.0514],[1700024400,32637.0514],[1700110800,32637.0514],[1700197200,32637.0514],[1700283600,32637.0514],[1700370000,32637.0514],[1700456400,32637.0514],[1700542800,32637.0514],[1700629200,32637.0514],[1700715600,32637.0514],[1700802000,32637.0514],[1700888400,32637.0514],[1700974800,32637.0514],[1701061200,32637.0514],[1701147600,32637.0514],[1701234000,32637.0514],[1701320400,32637.0514],[1701406800,32637.0514],[1701493200,32637.0514],[1701579600,32637.0514],[1701666000,32637.0514],[1701752400,32637.0514],[1701838800,32637.0514],[1701925200,32637.0514],[1702011600,32637.0514],[1702098000,32637.0514],[1702184400,32637.0514],[1702270800,32637.0514],[1702357200,32637.0514],[1702443600,32637.0514],[1702530000,32637.0514],[1702616400,32637.0514],[1702702800,32637.0514],[1702789200,32637.0514],[1702875600,32637.0514],[1702962000,32637.0514],[1703048400,32637.0514],[1703134800,32637.0514],[1703221200,32637.0514],[1703307600,32637.0514],[1703394000,32637.0514],[1703480400,32637.0514],[1703566800,32637.0514],[1703653200,32637.0514],[1703739600,32637.0514],[1703826000,32637.0514],[1703912400,32637.0514],[1703998800,32637.0514],[1704085200,32637.0514],[1704171600,32637.0514],[1704258000,32637.0514],[1704344400,32637.0514],[1704430800,32637.0514],[1704517200,32637.0514],[1704603600,32637.0514],[1704690000,32637.0514],[1704776400,32637.0514],[1704862800,32637.0514],[1704949200,32637.0514],[1705035600,32637.0514],[1705122000,32637.0514],[1705208400,32637.0514],[1705294800,32637.0514],[1705381200,32637.0514],[1705467600,32637.0514],[1705554000,32637.0514],[1705640400,32637.0514],[1705726800,32637.0514],[1705813200,32637.0514],[1705899600,32637.0514],[1705986000,32637.0514],[1706072400,32637.0514],[1706158800,32637.0514],[1706245200,32637.0514],[1706331600,32637.0514],[1706418000,32637.0514],[1706504400,32637.0514],[1706590800,32637.0514],[1706677200,32637.0514],[1706763600,32637.0514],[1706850000,32637.0514],[1706936400,32637.0514],[1707022800,32637.0514],[1707109200,32637.0514],[1707195600,32637.0514],[1707282000,32637.0514],[1707368400,32637.0514],[1707454800,32637.0514],[1707541200,32637.0514],[1707627600,32637.0514],[1707714000,32637.0514],[1707800400,32637.0514],[1707886800,32637.0514],[1707973200,32637.0514],[1708059600,32637.0514],[1708146000,32637.0514],[1708232400,32637.0514],[1708318800,32637.0514],[1708405200,32637.0514],[1708491600,32637.0514],[1708578000,32637.0514],[1708664400,32637.0514],[1708750800,32637.0514],[1708837200,32637.0514],[1708923600,32637.0514],[1709010000,32637.0514],[1709096400,32637.0514],[1709182800,32637.0514],[1709269200,32637.0514],[1709355600,32637.0514],[1709442000,32637.0514],[1709528400,32637.0514],[1709614800,32637.0514],[1709701200,32637.0514],[1709787600,32637.0514],[1709874000,32637.0514],[1709960400,32637.0514],[1710046800,32637.0514],[1710129600,32637.0514],[1710216000,32637.0514],[1710302400,32637.0514],[1710388800,32637.0514],[1710475200,32637.0514],[1710561600,32637.0514],[1710648000,32637.0514],[1710734400,32637.0514],[1710820800,32637.0514],[1710907200,32637.0514],[1710993600,32637.0514],[1711080000,32637.0514],[1711166400,32637.0514],[1711252800,32637.0514],[1711339200,32637.0514],[1711425600,32637.0514],[1711512000,32637.0514],[1711598400,32637.0514],[1711684800,32637.0514],[1711771200,32637.0514],[1711857600,32637.0514],[1711944000,32637.0514],[1712030400,32637.0514],[1712116800,32637.0514],[1712203200,32637.0514],[1712289600,32637.0514],[1712376000,32637.0514],[1712462400,32637.0514],[1712548800,32637.0514],[1712635200,32637.0514],[1712721600,32637.0514],[1712808000,32637.0514],[1712894400,32637.0514],[1712980800,32637.0514],[1713067200,32637.0514],[1713153600,32637.0514],[1713240000,32637.0514],[1713326400,32637.0514],[1713412800,32637.0514],[1713499200,32637.0514],[1713585600,32637.0514],[1713672000,32637.0514],[1713758400,32637.0514],[1713844800,32637.0514],[1713931200,32637.0514],[1714017600,32637.0514],[1714104000,32637.0514],[1714190400,32637.0514],[1714276800,32637.0514],[1714363200,32637.0514],[1714449600,32637.0514],[1714536000,32637.0514],[1714622400,32637.0514],[1714708800,32637.0514],[1714795200,32637.0514],[1714881600,32637.0514],[1714968000,32637.0514],[1715054400,32637.0514],[1715140800,32637.0514],[1715227200,32637.0514],[1715313600,32637.0514],[1715400000,32637.0514],[1715486400,32637.0514],[1715572800,32637.0514],[1715659200,32637.0514],[1715745600,32637.0514],[1715832000,32637.0514],[1715918400,32637.0514],[1716004800,32637.0514],[1716091200,32637.0514],[1716177600,32637.0514],[1716264000,32637.0514],[1716350400,32637.0514],[1716436800,32637.0514],[1716523200,32637.0514],[1716609600,32637.0514],[1716696000,32637.0514],[1716782400,32637.0514],[1716868800,32637.0514],[1716955200,32637.0514],[1717041600,32637.0514],[1717128000,32637.0514],[1717214400,32637.0514],[1717300800,32637.0514],[1717387200,32637.0514],[1717473600,32637.0514],[1717560000,32637.0514],[1717646400,32637.0514],[1717732800,32637.0514],[1717819200,32637.0514],[1717905600,32637.0514],[1717992000,32637.0514],[1718078400,32637.0514],[1718164800,32637.0514],[1718251200,32637.0514],[1718337600,32637.0514],[1718424000,32637.0514],[1718510400,32637.0514],[1718596800,32637.0514],[1718683200,32637.0514],[1718769600,32637.0514],[1718856000,32637.0514],[1718942400,32637.0514],[1719028800,32637.0514],[1719115200,32637.0514],[1719201600,32637.0514],[1719288000,32637.0514],[1719374400,32637.0514],[1719460800,32637.0514],[1719547200,32637.0514],[1719633600,32637.0514],[1719720000,32637.0514],[1719806400,32637.0514],[1719892800,32637.0514],[1719979200,32637.0514],[1720065600,32637.0514],[1720152000,32637.0514],[1720238400,32637.0514],[1720324800,32637.0514],[1720411200,32637.0514],[1720497600,32637.0514],[1720584000,32637.0514],[1720670400,32637.0514],[1720756800,32637.0514],[1720843200,32637.0514],[1720929600,32637.0514],[1721016000,32637.0514],[1721102400,32637.0514],[1721188800,32637.0514],[1721275200,32637.0514],[1721361600,32637.0514],[1721448000,32637.0514],[1721534400,32637.0514],[1721620800,32637.0514],[1721707200,32637.0514],[1721793600,32637.0514],[1721880000,32637.0514],[1721966400,32637.0514],[1722052800,32637.0514],[1722139200,32637.0514],[1722225600,32637.0514],[1722312000,32637.0514],[1722398400,32637.0514],[1722484800,32637.0514],[1722571200,32637.0514],[1722657600,32637.0514],[1722744000,32637.0514],[1722830400,32637.0514],[1722916800,32637.0514],[1723003200,32637.0514],[1723089600,32637.0514],[1723176000,32637.0514],[1723262400,32637.0514],[1723348800,32637.0514],[1723435200,32637.0514],[1723521600,32637.0514],[1723608000,32637.0514],[1723694400,32637.0514],[1723780800,32637.0514],[1723867200,32637.0514],[1723953600,32637.0514],[1724040000,32637.0514],[1724126400,32637.0514],[1724212800,32637.0514],[1724299200,32637.0514],[1724385600,32637.0514],[1724472000,32637.0514],[1724558400,32637.0514],[1724644800,32637.0514],[1724731200,32637.0514],[1724817600,32637.0514],[1724904000,32637.0514],[1724990400,32637.0514],[1725076800,32637.0514],[1725163200,32637.0514],[1725249600,32637.0514],[1725336000,32637.0514],[1725422400,32637.0514],[1725508800,32637.0514],[1725595200,32637.0514],[1725681600,32637.0514],[1725768000,32637.0514],[1725854400,32637.0514],[1725940800,32637.0514],[1726027200,32637.0514],[1726113600,32637.0514],[1726200000,32637.0514],[1726286400,32637.0514],[1726372800,32637.0514],[1726459200,32637.0514],[1726545600,32637.0514],[1726632000,32637.0514],[1726718400,32637.0514],[1726804800,32637.0514],[1726891200,32637.0514],[1726977600,32637.0514],[1727064000,32637.0514],[1727150400,32637.0514],[1727236800,32637.0514],[1727323200,32637.0514],[1727409600,32637.0514],[1727496000,32637.0514],[1727582400,32637.0514],[1727668800,32637.0514],[1727755200,32637.0514],[1727841600,32637.0514],[1727928000,32637.0514],[1728014400,32637.0514],[1728100800,32637.0514],[1728187200,32637.0514],[1728273600,32637.0514],[1728360000,32637.0514],[1728446400,32637.0514],[1728532800,32637.0514],[1728619200,32637.0514],[1728705600,32637.0514],[1728792000,32637.0514],[1728878400,32637.0514],[1728964800,32637.0514],[1729051200,32637.0514],[1729137600,32637.0514],[1729224000,32637.0514],[1729310400,32637.0514],[1729396800,32637.0514],[1729483200,32637.0514],[1729569600,32637.0514],[1729656000,32637.0514],[1729742400,32637.0514],[1729828800,32637.0514],[1729915200,32637.0514],[1730001600,32637.0514],[1730088000,32637.0514],[1730174400,32637.0514],[1730260800,32637.0514],[1730347200,32637.0514],[1730433600,32637.0514],[1730520000,32637.0514],[1730606400,32637.0514],[1730696400,32637.0514],[1730782800,32637.0514],[1730869200,32637.0514],[1730955600,32637.0514],[1731042000,32637.0514],[1731128400,32637.0514],[1731214800,32637.0514],[1731301200,32637.0514],[1731387600,32637.0514],[1731474000,32637.0514],[1731560400,32637.0514],[1731646800,32637.0514],[1731733200,32637.0514],[1731819600,32637.0514],[1731906000,32637.0514],[1731992400,32637.0514],[1732078800,32637.0514],[1732165200,32637.0514],[1732251600,32637.0514],[1732338000,32637.0514],[1732424400,32637.0514],[1732510800,32637.0514],[1732597200,32637.0514],[1732683600,32637.0514],[1732770000,32637.0514],[1732856400,32637.0514],[1732942800,32637.0514],[1733029200,32637.0514],[1733115600,32637.0514],[1733202000,32637.0514],[1733288400,32637.0514],[1733374800,32637.0514],[1733461200,32637.0514],[1733547600,32637.0514],[1733634000,32637.0514],[1733720400,32637.0514],[1733806800,32637.0514],[1733893200,32637.0514],[1733979600,32637.0514],[1734066000,32637.0514],[1734152400,32637.0514],[1734238800,32637.0514],[1734325200,32637.0514],[1734411600,32637.0514],[1734498000,32637.0514],[1734584400,32637.0514],[1734670800,32637.0514],[1734757200,32637.0514],[1734843600,32637.0514],[1734930000,32637.0514],[1735016400,32637.0514],[1735102800,32637.0514],[1735189200,32637.0514],[1735275600,32637.0514],[1735362000,32637.0514],[1735448400,32637.0514],[1735534800,32637.0514],[1735621200,32637.0514],[1735707600,32637.0514],[1735794000,32637.0514],[1735880400,32637.0514],[1735966800,32637.0514],[1736053200,32637.0514],[1736139600,32637.0514],[1736226000,32637.0514],[1736312400,32637.0514],[1736398800,32637.0514],[1736485200,32637.0514],[1736571600,32637.0514],[1736658000,32637.0514],[1736744400,32637.0514],[1736830800,32637.0514],[1736917200,32637.0514],[1737003600,32637.0514],[1737090000,32637.0514],[1737176400,32637.0514],[1737262800,32637.0514],[1737349200,32637.0514],[1737435600,32637.0514],[1737522000,32637.0514],[1737608400,32637.0514],[1737694800,32637.0514],[1737781200,32637.0514],[1737867600,32637.0514],[1737954000,32637.0514],[1738040400,32637.0514],[1738126800,32637.0514],[1738213200,32637.0514],[1738299600,32637.0514],[1738386000,32637.0514],[1738472400,32637.0514],[1738558800,32637.0514],[1738645200,32637.0514],[1738731600,32637.0514],[1738818000,32637.0514],[1738904400,32637.0514],[1738990800,32637.0514],[1739077200,32637.0514],[1739163600,32637.0514],[1739250000,32637.0514],[1739336400,32637.0514],[1739422800,32637.0514],[1739509200,32637.0514],[1739595600,32637.0514],[1739682000,32637.0514],[1739768400,32637.0514],[1739854800,32637.0514],[1739941200,32637.0514],[1740027600,32637.0514],[1740114000,32637.0514],[1740200400,32637.0514],[1740286800,32637.0514],[1740373200,32637.0514],[1740459600,32637.0514],[1740546000,32637.0514],[1740632400,32637.0514],[1740718800,32637.0514],[1740805200,32637.0514],[1740891600,32637.0514],[1740978000,32637.0514],[1741064400,32637.0514],[1741150800,32637.0514],[1741237200,32637.0514],[1741323600,32637.0514],[1741410000,32637.0514],[1741496400,32637.0514],[1741579200,32637.0514],[1741665600,32637.0514],[1741752000,32637.0514],[1741838400,32637.0514],[1741924800,32637.0514],[1742011200,32637.0514],[1742097600,32637.0514],[1742184000,32637.0514],[1742270400,32637.0514],[1742356800,32637.0514],[1742443200,32637.0514],[1742529600,32637.0514],[1742616000,32637.0514],[1742702400,32637.0514],[1742788800,32637.0514],[1742875200,32637.0514],[1742961600,32637.0514],[1743048000,32637.0514],[1743134400,32637.0514],[1743220800,32637.0514],[1743307200,32637.0514],[1743393600,32637.0514],[1743480000,32637.0514],[1743566400,32637.0514],[1743652800,32637.0514],[1743739200,32637.0514],[1743825600,32637.0514],[1743912000,32637.0514],[1743998400,32637.0514],[1744084800,32637.0514],[1744171200,32637.0514],[1744257600,32637.0514],[1744344000,32637.0514],[1744430400,32637.0514],[1744516800,32637.0514],[1744603200,32637.0514],[1744689600,32637.0514],[1744776000,32637.0514],[1744862400,32637.0514],[1744948800,32637.0514],[1745035200,32637.0514],[1745121600,32637.0514],[1745208000,32637.0514],[1745294400,32637.0514],[1745380800,32637.0514],[1745467200,32637.0514],[1745553600,32637.0514],[1745640000,32637.0514],[1745726400,32637.0514],[1745812800,32637.0514],[1745899200,32637.0514],[1745985600,32637.0514],[1746072000,32637.0514],[1746158400,32637.0514],[1746244800,32637.0514],[1746331200,32637.0514],[1746417600,32637.0514],[1746504000,32637.0514],[1746590400,32637.0514],[1746676800,32637.0514],[1746763200,32637.0514],[1746849600,32637.0514],[1746936000,32637.0514],[1747022400,32637.0514],[1747108800,32637.0514],[1747195200,32637.0514],[1747281600,32637.0514],[1747368000,32637.0514],[1747454400,32637.0514],[1747540800,32637.0514],[1747627200,32637.0514],[1747713600,32637.0514],[1747800000,32637.0514],[1747886400,32637.0514],[1747972800,32637.0514],[1748059200,32637.0514],[1748145600,32637.0514],[1748232000,32637.0514],[1748318400,32637.0514],[1748404800,32637.0514],[1748491200,32637.0514],[1748577600,32637.0514],[1748664000,32637.0514],[1748750400,32637.0514],[1748836800,32637.0514],[1748923200,32637.0514],[1749009600,32637.0514],[1749096000,32637.0514],[1749182400,32637.0514],[1749268800,32637.0514],[1749355200,32637.0514],[1749441600,32637.0514],[1749528000,32637.0514],[1749614400,32637.0514],[1749700800,32637.0514],[1749787200,32637.0514],[1749873600,32637.0514],[1749960000,32637.0514],[1750046400,32637.0514],[1750132800,32637.0514],[1750219200,32637.0514],[1750305600,32637.0514],[1750392000,32637.0514],[1750478400,32637.0514],[1750564800,32637.0514],[1750651200,32637.0514],[1750737600,32637.0514],[1750824000,32637.0514],[1750910400,32637.0514],[1750996800,32637.0514],[1751083200,32637.0514],[1751169600,32637.0514],[1751256000,32637.0514],[1751342400,32637.0514],[1751428800,32637.0514],[1751515200,32637.0514],[1751601600,32637.0514],[1751688000,32637.0514],[1751774400,32637.0514],[1751860800,32637.0514],[1751947200,32637.0514],[1752033600,32637.0514],[1752120000,32637.0514],[1752206400,32637.0514],[1752292800,32637.0514],[1752379200,32637.0514],[1752465600,32637.0514],[1752552000,32637.0514],[1752638400,32637.0514],[1752724800,32637.0514],[1752811200,32637.0514],[1752897600,32637.0514],[1752984000,32637.0514],[1753070400,32637.0514],[1753156800,32637.0514],[1753243200,32637.0514],[1753329600,32637.0514],[1753416000,32637.0514],[1753502400,32637.0514],[1753588800,32637.0514],[1753675200,32637.0514],[1753761600,32637.0514],[1753848000,32637.0514],[1753934400,32637.0514],[1754020800,32637.0514],[1754107200,32637.0514],[1754193600,32637.0514],[1754280000,32637.0514],[1754366400,32637.0514],[1754452800,32637.0514],[1754539200,32637.0514],[1754625600,32637.0514],[1754712000,32637.0514],[1754798400,32637.0514],[1754884800,32637.0514],[1754971200,32637.0514],[1755057600,32637.0514],[1755144000,32637.0514],[1755230400,32637.0514],[1755316800,32637.0514],[1755403200,32637.0514],[1755489600,32637.0514],[1755576000,32637.0514],[1755662400,32637.0514],[1755748800,32637.0514],[1755835200,32637.0514],[1755921600,32637.0514],[1756008000,32637.0514],[1756094400,32637.0514],[1756180800,32637.0514],[1756267200,32637.0514],[1756353600,32637.0514],[1756440000,32637.0514],[1756526400,32637.0514],[1756612800,32637.0514],[1756699200,32637.0514],[1756785600,32637.0514],[1756872000,32637.0514],[1756958400,32637.0514],[1757044800,32637.0514],[1757131200,32637.0514],[1757217600,32637.0514],[1757304000,32637.0514],[1757390400,32637.0514],[1757476800,32637.0514],[1757563200,32637.0514],[1757649600,32637.0514],[1757736000,32637.0514],[1757822400,32637.0514],[1757908800,32637.0514],[1757995200,32637.0514],[1758081600,32637.0514],[1758168000,32637.0514],[1758254400,32637.0514],[1758340800,32637.0514],[1758427200,32637.0514],[1758513600,32637.0514],[1758600000,32637.0514],[1758686400,32637.0514],[1758772800,32637.0514],[1758859200,32637.0514],[1758945600,32637.0514],[1759032000,32637.0514],[1759118400,32637.0514],[1759204800,32637.0514],[1759291200,32637.0514],[1759377600,32637.0514],[1759464000,32637.0514],[1759550400,32637.0514],[1759636800,32637.0514],[1759723200,32637.0514],[1759809600,32637.0514],[1759896000,32637.0514],[1759982400,32637.0514],[1760068800,32637.0514],[1760155200,32637.0514],[1760241600,32637.0514],[1760328000,32637.0514],[1760414400,32637.0514],[1760500800,32637.0514],[1760587200,32637.0514],[1760673600,32637.0514],[1760760000,32637.0514],[1760846400,32637.0514],[1760932800,32637.0514],[1761019200,32637.0514],[1761105600,32637.0514],[1761192000,32637.0514],[1761278400,32637.0514],[1761364800,32637.0514],[1761451200,32637.0514],[1761537600,32637.0514],[1761624000,32637.0514],[1761710400,32637.0514],[1761796800,32637.0514],[1761883200,32637.0514],[1761969600,32637.0514],[1762056000,32637.0514],[1762146000,32637.0514],[1762232400,32637.0514],[1762318800,32637.0514],[1762405200,32637.0514],[1762491600,32637.0514],[1762578000,32637.0514],[1762664400,32637.0514],[1762750800,32637.0514],[1762837200,32637.0514],[1762923600,32637.0514],[1763010000,32637.0514],[1763096400,32637.0514],[1763182800,32637.0514],[1763269200,32637.0514],[1763355600,32637.0514],[1763442000,32637.0514],[1763528400,32637.0514],[1763614800,32637.0514],[1763701200,32637.0514],[1763787600,32637.0514],[1763874000,32637.0514],[1763960400,32637.0514],[1764046800,32637.0514],[1764133200,32637.0514],[1764219600,32637.0514],[1764306000,32637.0514],[1764392400,32637.0514],[1764478800,32637.0514],[1764565200,32637.0514],[1764651600,32637.0514],[1764738000,32637.0514],[1764824400,32637.0514],[1764910800,32637.0514],[1764997200,32637.0514],[1765083600,32637.0514],[1765170000,32637.0514],[1765256400,32637.0514],[1765342800,32637.0514],[1765429200,32637.0514],[1765515600,32637.0514],[1765602000,32637.0514],[1765688400,32637.0514],[1765774800,32637.0514],[1765861200,32637.0514],[1765947600,32637.0514],[1766034000,32637.0514],[1766120400,32637.0514],[1766206800,32637.0514],[1766293200,32637.0514],[1766379600,32637.0514],[1766466000,32637.0514],[1766552400,32637.0514],[1766638800,32637.0514],[1766725200,32637.0514],[1766811600,32637.0514],[1766898000,32637.0514],[1766984400,32637.0514],[1767070800,32637.0514],[1767157200,32637.0514],[1767243600,32637.0514],[1767330000,32637.0514],[1767416400,32637.0514],[1767502800,32637.0514],[1767589200,32637.0514],[1767675600,32637.0514],[1767762000,32637.0514],[1767848400,32637.0514],[1767934800,32637.0514],[1768021200,32637.0514],[1768107600,32637.0514],[1768194000,32637.0514],[1768280400,32637.0514],[1768366800,32637.0514],[1768453200,32637.0514],[1768539600,32637.0514],[1768626000,32637.0514],[1768712400,32637.0514],[1768798800,32637.0514],[1768885200,32637.0514],[1768971600,32637.0514],[1769058000,32637.0514],[1769144400,32637.0514],[1769230800,32637.0514],[1769317200,32637.0514],[1769403600,32637.0514],[1769490000,32637.0514],[1769576400,32637.0514],[1769662800,32637.0514],[1769749200,32637.0514],[1769835600,32637.0514],[1769922000,32637.0514],[1770008400,32637.0514],[1770094800,32637.0514],[1770181200,32637.0514],[1770267600,32637.0514],[1770354000,32637.0514],[1770440400,32637.0514],[1770526800,32637.0514],[1770613200,32637.0514],[1770699600,32637.0514],[1770786000,32637.0514],[1770872400,32637.0514],[1770958800,32637.0514],[1771045200,32637.0514],[1771131600,32637.0514],[1771218000,32637.0514],[1771304400,32637.0514],[1771390800,32637.0514],[1771477200,32637.0514],[1771563600,32637.0514],[1771650000,32637.0514],[1771736400,32637.0514],[1771822800,32637.0514],[1771909200,32637.0514],[1771995600,32637.0514],[1772082000,32637.0514],[1772168400,32637.0514],[1772254800,32637.0514],[1772341200,32637.0514],[1772427600,32637.0514],[1772514000,32637.0514],[1772600400,32637.0514],[1772686800,32637.0514],[1772773200,32637.0514],[1772859600,32637.0514],[1772946000,32637.0514],[1773028800,32637.0514],[1773115200,32637.0514],[1773201600,32637.0514],[1773288000,32637.0514],[1773374400,32637.0514],[1773460800,32637.0514],[1773547200,32637.0514],[1773633600,32637.0514],[1773720000,32637.0514],[1773806400,32637.0514],[1773892800,32637.0514],[1773979200,32637.0514],[1774065600,32637.0514],[1774152000,32637.0514],[1774238400,32637.0514],[1774324800,32637.0514],[1774411200,32637.0514],[1774497600,32637.0514],[1774584000,32637.0514],[1774670400,32637.0514],[1774756800,32637.0514],[1774843200,32637.0514],[1774929600,32637.0514],[1775016000,32637.0514],[1775102400,32637.0514],[1775188800,32637.0514],[1775275200,32637.0514],[1775361600,32637.0514],[1775448000,32637.0514],[1775534400,32637.0514],[1775620800,32637.0514],[1775707200,32637.0514],[1775793600,32637.0514],[1775880000,32637.0514],[1775966400,32637.0514],[1776052800,32637.0514],[1776139200,32637.0514],[1776225600,32637.0514],[1776312000,32637.0514],[1776398400,32637.0514],[1776484800,32637.0514],[1776571200,32637.0514],[1776657600,32637.0514],[1776744000,32637.0514],[1776830400,32637.0514],[1776916800,32637.0514],[1777003200,32637.0514],[1777089600,32637.0514],[1777176000,32637.0514],[1777262400,32637.0514],[1777348800,32637.0514],[1777435200,32637.0514],[1777521600,32637.0514],[1777608000,32637.0514],[1777694400,32637.0514],[1777780800,32637.0514],[1777867200,32637.0514],[1777953600,32637.0514],[1778040000,32637.0514],[1778126400,32637.0514],[1778212800,32637.0514],[1778299200,32637.0514],[1778385600,32637.0514],[1778472000,32637.0514],[1778558400,32637.0514],[1778644800,32637.0514],[1778731200,32637.0514],[1778817600,32637.0514],[1778904000,32637.0514],[1778990400,32637.0514],[1779076800,32637.0514],[1779163200,32637.0514],[1779249600,32637.0514],[1779336000,32637.0514],[1779422400,32637.0514],[1779508800,32637.0514],[1779595200,32637.0514],[1779681600,32637.0514],[1779768000,32637.0514],[1779854400,32637.0514],[1779940800,32637.0514],[1780027200,32637.0514],[1780113600,32637.0514],[1780200000,32637.0514],[1780286400,32637.0514],[1780372800,32637.0514],[1780459200,32637.0514],[1780545600,32637.0514],[1780632000,32637.0514],[1780718400,32637.0514],[1780804800,32637.0514],[1780891200,32637.0514],[1780977600,32637.0514],[1781064000,32637.0514],[1781150400,32637.0514],[1781236800,32637.0514],[1781323200,32637.0514],[1781409600,32637.0514],[1781496000,32637.0514],[1781582400,32637.0514],[1781668800,32637.0514],[1781755200,32637.0514],[1781841600,32637.0514],[1781928000,32637.0514],[1782014400,32637.0514],[1782100800,32637.0514],[1782187200,32637.0514],[1782273600,32637.0514],[1782360000,32637.0514],[1782446400,32637.0514],[1782532800,32637.0514],[1782619200,32637.0514],[1782705600,32637.0514],[1782792000,32637.0514],[1782878400,32637.0514],[1782964800,32637.0514],[1783051200,32637.0514],[1783137600,32637.0514],[1783224000,32637.0514],[1783310400,32637.0514],[1783396800,32637.0514],[1783483200,32637.0514],[1783569600,32637.0514],[1783656000,32637.0514],[1783742400,32637.0514],[1783828800,32637.0514],[1783915200,32637.0514],[1784001600,32637.0514],[1784088000,32637.0514],[1784174400,32637.0514],[1784260800,32637.0514],[1784347200,32637.0514],[1784433600,32637.0514],[1784520000,32637.0514],[1784606400,32637.0514],[1784692800,32637.0514],[1784779200,32637.0514],[1784865600,32637.0514],[1784952000,32637.0514],[1785038400,32637.0514],[1785124800,32637.0514],[1785211200,32637.0514],[1785297600,32637.0514],[1785384000,32637.0514],[1785470400,32637.0514],[1785556800,32637.0514],[1785643200,32637.0514],[1785729600,32637.0514],[1785816000,32637.0514],[1785902400,32637.0514],[1785988800,32637.0514],[1786075200,32637.0514],[1786161600,32637.0514],[1786248000,32637.0514],[1786334400,32637.0514],[1786420800,32637.0514],[1786507200,32637.0514],[1786593600,32637.0514],[1786680000,32637.0514],[1786766400,32637.0514],[1786852800,32637.0514],[1786939200,32637.0514],[1787025600,32637.0514],[1787112000,32637.0514],[1787198400,32637.0514],[1787284800,32637.0514],[1787371200,32637.0514],[1787457600,32637.0514],[1787544000,32637.0514],[1787630400,32637.0514],[1787716800,32637.0514],[1787803200,32637.0514],[1787889600,32637.0514],[1787976000,32637.0514],[1788062400,32637.0514],[1788148800,32637.0514],[1788235200,32637.0514],[1788321600,32637.0514],[1788408000,32637.0514],[1788494400,32637.0514],[1788580800,32637.0514],[1788667200,32637.0514],[1788753600,32637.0514],[1788840000,32637.0514],[1788926400,32637.0514],[1789012800,32637.0514],[1789099200,32637.0514],[1789185600,32637.0514],[1789272000,32637.0514],[1789358400,32637.0514],[1789444800,32637.0514],[1789531200,32637.0514],[1789617600,32637.0514],[1789704000,32637.0514],[1789790400,32637.0514],[1789876800,32637.0514],[1789963200,32637.0514],[1790049600,32637.0514],[1790136000,32637.0514],[1790222400,32637.0514],[1790308800,32637.0514],[1790395200,32637.0514],[1790481600,32637.0514],[1790568000,32637.0514],[1790654400,32637.0514],[1790740800,32637.0514],[1790827200,32637.0514],[1790913600,32637.0514],[1791000000,32637.0514]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5158.2528000000002],[1114833600,5158.2528000000002],[1114920000,5158.2528000000002],[1115006400,5158.2528000000002],[1115092800,7713.4408000000003],[1115179200,7713.4408000000003],[1115265600,7713.4408000000003],[1115352000,7713.4408000000003],[1115438400,7713.4408000000003],[1115524800,7713.4408000000003],[1115611200,7713.4408000000003],[1115697600,7713.4408000000003],[1115784000,7713.4408000000003],[1115870400,7713.4408000000003],[1115956800,7713.4408000000003],[1116043200,7713.4408000000003],[1116129600,7713.4408000000003],[1116216000,7713.4408000000003],[1116302400,7713.4408000000003],[1116388800,7713.4408000000003],[1116475200,7713.4408000000003],[1116561600,7713.4408000000003],[1116648000,7713.4408000000003],[1116734400,7713.4408000000003],[1116820800,7713.4408000000003],[1116907200,7713.4408000000003],[1116993600,7713.4408000000003],[1117080000,7713.4408000000003],[1117166400,7713.4408000000003],[1117252800,7713.4408000000003],[1117339200,7713.4408000000003],[1117425600,7713.4408000000003],[1117512000,7713.4408000000003],[1117598400,7713.4408000000003],[1117684800,7713.4408000000003],[1117771200,7713.4408000000003],[1117857600,7713.4408000000003],[1117944000,7713.4408000000003],[1118030400,7713.4408000000003],[1118116800,7713.4408000000003],[1118203200,7713.4408000000003],[1118289600,7713.4408000000003],[1118376000,7713.4408000000003],[1118462400,7713.4408000000003],[1118548800,7713.4408000000003],[1118635200,7713.4408000000003],[1118721600,7713.4408000000003],[1118808000,7713.4408000000003],[1118894400,7713.4408000000003],[1118980800,7713.4408000000003],[1119067200,7713.4408000000003],[1119153600,7713.4408000000003],[1119240000,7713.4408000000003],[1119326400,7713.4408000000003],[1119412800,7713.4408000000003],[1119499200,7713.4408000000003],[1119585600,7713.4408000000003],[1119672000,7713.4408000000003],[1119758400,7713.4408000000003],[1119844800,7713.4408000000003],[1119931200,7713.4408000000003],[1120017600,7713.4408000000003],[1120104000,7713.4408000000003],[1120190400,7713.4408000000003],[1120276800,7713.4408000000003],[1120363200,7713.4408000000003],[1120449600,7713.4408000000003],[1120536000,7713.4408000000003],[1120622400,7713.4408000000003],[1120708800,7713.4408000000003],[1120795200,7713.4408000000003],[1120881600,7713.4408000000003],[1120968000,7713.4408000000003],[1121054400,7713.4408000000003],[1121140800,7713.4408000000003],[1121227200,7713.4408000000003],[1121313600,7713.4408000000003],[1121400000,7713.4408000000003],[1121486400,7713.4408000000003],[1121572800,7713.4408000000003],[1121659200,7713.4408000000003],[1121745600,7713.4408000000003],[1121832000,7713.4408000000003],[1121918400,7713.4408000000003],[1122004800,7713.4408000000003],[1122091200,7713.4408000000003],[1122177600,7713.4408000000003],[1122264000,7713.4408000000003],[1122350400,7713.4408000000003],[1122436800,7713.4408000000003],[1122523200,7713.4408000000003],[1122609600,7713.4408000000003],[1122696000,7713.4408000000003],[1122782400,7713.4408000000003],[1122868800,7713.4408000000003],[1122955200,7713.4408000000003],[1123041600,7713.4408000000003],[1123128000,7713.4408000000003],[1123214400,7713.4408000000003],[1123300800,7713.4408000000003],[1123387200,7713.4408000000003],[1123473600,7713.4408000000003],[1123560000,7713.4408000000003],[1123646400,7713.4408000000003],[1123732800,7713.4408000000003],[1123819200,7713.4408000000003],[1123905600,7713.4408000000003],[1123992000,7713.4408000000003],[1124078400,7713.4408000000003],[1124164800,7713.4408000000003],[1124251200,7713.4408000000003],[1124337600,7713.4408000000003],[1124424000,7713.4408000000003],[1124510400,7713.4408000000003],[1124596800,7713.4408000000003],[1124683200,7713.4408000000003],[1124769600,7713.4408000000003],[1124856000,7713.4408000000003],[1124942400,7713.4408000000003],[1125028800,7713.4408000000003],[1125115200,7713.4408000000003],[1125201600,7713.4408000000003],[1125288000,7713.4408000000003],[1125374400,7713.4408000000003],[1125460800,7713.4408000000003],[1125547200,7713.4408000000003],[1125633600,7713.4408000000003],[1125720000,7713.4408000000003],[1125806400,7713.4408000000003],[1125892800,7713.4408000000003],[1125979200,7713.4408000000003],[1126065600,7713.4408000000003],[1126152000,7713.4408000000003],[1126238400,7713.4408000000003],[1126324800,7713.4408000000003],[1126411200,7713.4408000000003],[1126497600,7713.4408000000003],[1126584000,7713.4408000000003],[1126670400,7713.4408000000003],[1126756800,7713.4408000000003],[1126843200,7713.4408000000003],[1126929600,7713.4408000000003],[1127016000,7713.4408000000003],[1127102400,7713.4408000000003],[1127188800,7713.4408000000003],[1127275200,7713.4408000000003],[1127361600,7713.4408000000003],[1127448000,7713.4408000000003],[1127534400,7713.4408000000003],[1127620800,7713.4408000000003],[1127707200,7713.4408000000003],[1127793600,7713.4408000000003],[1127880000,7713.4408000000003],[1127966400,7713.4408000000003],[1128052800,7713.4408000000003],[1128139200,7713.4408000000003],[1128225600,7713.4408000000003],[1128312000,7713.4408000000003],[1128398400,7713.4408000000003],[1128484800,7713.4408000000003],[1128571200,7713.4408000000003],[1128657600,7713.4408000000003],[1128744000,7713.4408000000003],[1128830400,7713.4408000000003],[1128916800,7713.4408000000003],[1129003200,7713.4408000000003],[1129089600,7713.4408000000003],[1129176000,7713.4408000000003],[1129262400,7713.4408000000003],[1129348800,7713.4408000000003],[1129435200,7713.4408000000003],[1129521600,7713.4408000000003],[1129608000,7713.4408000000003],[1129694400,7713.4408000000003],[1129780800,7713.4408000000003],[1129867200,7713.4408000000003],[1129953600,7713.4408000000003],[1130040000,7713.4408000000003],[1130126400,7713.4408000000003],[1130212800,7713.4408000000003],[1130299200,7713.4408000000003],[1130385600,7713.4408000000003],[1130472000,7713.4408000000003],[1130558400,7713.4408000000003],[1130644800,7713.4408000000003],[1130734800,7713.4408000000003],[1130821200,7713.4408000000003],[1130907600,7713.4408000000003],[1130994000,7713.4408000000003],[1131080400,7713.4408000000003],[1131166800,7713.4408000000003],[1131253200,7713.4408000000003],[1131339600,7713.4408000000003],[1131426000,7713.4408000000003],[1131512400,7713.4408000000003],[1131598800,7713.4408000000003],[1131685200,7713.4408000000003],[1131771600,7713.4408000000003],[1131858000,7713.4408000000003],[1131944400,7713.4408000000003],[1132030800,7713.4408000000003],[1132117200,7713.4408000000003],[1132203600,7713.4408000000003],[1132290000,7713.4408000000003],[1132376400,7713.4408000000003],[1132462800,7713.4408000000003],[1132549200,7713.4408000000003],[1132635600,7713.4408000000003],[1132722000,7713.4408000000003],[1132808400,7713.4408000000003],[1132894800,7713.4408000000003],[1132981200,7713.4408000000003],[1133067600,7713.4408000000003],[1133154000,7713.4408000000003],[1133240400,7713.4408000000003],[1133326800,7713.4408000000003],[1133413200,7713.4408000000003],[1133499600,7713.4408000000003],[1133586000,7713.4408000000003],[1133672400,7713.4408000000003],[1133758800,7713.4408000000003],[1133845200,7713.4408000000003],[1133931600,7713.4408000000003],[1134018000,7713.4408000000003],[1134104400,7713.4408000000003],[1134190800,7713.4408000000003],[1134277200,7713.4408000000003],[1134363600,7713.4408000000003],[1134450000,7713.4408000000003],[1134536400,7713.4408000000003],[1134622800,7713.4408000000003],[1134709200,7713.4408000000003],[1134795600,7713.4408000000003],[1134882000,7713.4408000000003],[1134968400,7713.4408000000003],[1135054800,7713.4408000000003],[1135141200,7713.4408000000003],[1135227600,7713.4408000000003],[1135314000,7713.4408000000003],[1135400400,7713.4408000000003],[1135486800,7713.4408000000003],[1135573200,7713.4408000000003],[1135659600,7713.4408000000003],[1135746000,7713.4408000000003],[1135832400,7713.4408000000003],[1135918800,7713.4408000000003],[1136005200,7713.4408000000003],[1136091600,7713.4408000000003],[1136178000,7713.4408000000003],[1136264400,7713.4408000000003],[1136350800,7713.4408000000003],[1136437200,7713.4408000000003],[1136523600,7713.4408000000003],[1136610000,7713.4408000000003],[1136696400,7713.4408000000003],[1136782800,7713.4408000000003],[1136869200,7713.4408000000003],[1136955600,7713.4408000000003],[1137042000,7713.4408000000003],[1137128400,7713.4408000000003],[1137214800,7713.4408000000003],[1137301200,7713.4408000000003],[1137387600,7713.4408000000003],[1137474000,7713.4408000000003],[1137560400,7713.4408000000003],[1137646800,7713.4408000000003],[1137733200,7713.4408000000003],[1137819600,7713.4408000000003],[1137906000,7713.4408000000003],[1137992400,7713.4408000000003],[1138078800,7713.4408000000003],[1138165200,7713.4408000000003],[1138251600,7713.4408000000003],[1138338000,7713.4408000000003],[1138424400,7713.4408000000003],[1138510800,7713.4408000000003],[1138597200,7713.4408000000003],[1138683600,7713.4408000000003],[1138770000,7713.4408000000003],[1138856400,7713.4408000000003],[1138942800,7713.4408000000003],[1139029200,7713.4408000000003],[1139115600,7713.4408000000003],[1139202000,7713.4408000000003],[1139288400,7713.4408000000003],[1139374800,7713.4408000000003],[1139461200,7713.4408000000003],[1139547600,7713.4408000000003],[1139634000,7713.4408000000003],[1139720400,7713.4408000000003],[1139806800,7713.4408000000003],[1139893200,7713.4408000000003],[1139979600,7713.4408000000003],[1140066000,7713.4408000000003],[1140152400,7713.4408000000003],[1140238800,7713.4408000000003],[1140325200,7713.4408000000003],[1140411600,7713.4408000000003],[1140498000,7713.4408000000003],[1140584400,7713.4408000000003],[1140670800,7713.4408000000003],[1140757200,7713.4408000000003],[1140843600,7713.4408000000003],[1140930000,7713.4408000000003],[1141016400,7713.4408000000003],[1141102800,7713.4408000000003],[1141189200,7713.4408000000003],[1141275600,7713.4408000000003],[1141362000,7713.4408000000003],[1141448400,7713.4408000000003],[1141534800,7713.4408000000003],[1141621200,7713.4408000000003],[1141707600,7713.4408000000003],[1141794000,7713.4408000000003],[1141880400,7713.4408000000003],[1141966800,7713.4408000000003],[1142053200,7713.4408000000003],[1142139600,7713.4408000000003],[1142226000,7713.4408000000003],[1142312400,7713.4408000000003],[1142398800,7713.4408000000003],[1142485200,7713.4408000000003],[1142571600,7713.4408000000003],[1142658000,7713.4408000000003],[1142744400,7713.4408000000003],[1142830800,7713.4408000000003],[1142917200,7713.4408000000003],[1143003600,7713.4408000000003],[1143090000,7713.4408000000003],[1143176400,7713.4408000000003],[1143262800,7713.4408000000003],[1143349200,7713.4408000000003],[1143435600,7713.4408000000003],[1143522000,7713.4408000000003],[1143608400,7713.4408000000003],[1143694800,7713.4408000000003],[1143781200,7713.4408000000003],[1143867600,7713.4408000000003],[1143954000,7713.4408000000003],[1144036800,7713.4408000000003],[1144123200,7713.4408000000003],[1144209600,7713.4408000000003],[1144296000,7713.4408000000003],[1144382400,7713.4408000000003],[1144468800,7713.4408000000003],[1144555200,7713.4408000000003],[1144641600,7713.4408000000003],[1144728000,7713.4408000000003],[1144814400,7713.4408000000003],[1144900800,7713.4408000000003],[1144987200,7713.4408000000003],[1145073600,7713.4408000000003],[1145160000,7713.4408000000003],[1145246400,7713.4408000000003],[1145332800,7713.4408000000003],[1145419200,7713.4408000000003],[1145505600,7713.4408000000003],[1145592000,7713.4408000000003],[1145678400,7713.4408000000003],[1145764800,7713.4408000000003],[1145851200,7713.4408000000003],[1145937600,7713.4408000000003],[1146024000,7713.4408000000003],[1146110400,7713.4408000000003],[1146196800,7713.4408000000003],[1146283200,7713.4408000000003],[1146369600,7713.4408000000003],[1146456000,7713.4408000000003],[1146542400,7827.8787000000002],[1146628800,7827.8787000000002],[1146715200,7827.8787000000002],[1146801600,7827.8787000000002],[1146888000,7827.8787000000002],[1146974400,7827.8787000000002],[1147060800,7827.8787000000002],[1147147200,7827.8787000000002],[1147233600,7827.8787000000002],[1147320000,7827.8787000000002],[1147406400,7827.8787000000002],[1147492800,7827.8787000000002],[1147579200,7827.8787000000002],[1147665600,7827.8787000000002],[1147752000,7827.8787000000002],[1147838400,7827.8787000000002],[1147924800,7827.8787000000002],[1148011200,7827.8787000000002],[1148097600,7827.8787000000002],[1148184000,7827.8787000000002],[1148270400,7827.8787000000002],[1148356800,7827.8787000000002],[1148443200,7827.8787000000002],[1148529600,7827.8787000000002],[1148616000,7827.8787000000002],[1148702400,7827.8787000000002],[1148788800,7827.8787000000002],[1148875200,7827.8787000000002],[1148961600,7827.8787000000002],[1149048000,7827.8787000000002],[1149134400,7827.8787000000002],[1149220800,7827.8787000000002],[1149307200,7827.8787000000002],[1149393600,7827.8787000000002],[1149480000,7827.8787000000002],[1149566400,7827.8787000000002],[1149652800,7827.8787000000002],[1149739200,7827.8787000000002],[1149825600,7827.8787000000002],[1149912000,7827.8787000000002],[1149998400,7827.8787000000002],[1150084800,7827.8787000000002],[1150171200,7827.8787000000002],[1150257600,7827.8787000000002],[1150344000,7827.8787000000002],[1150430400,7827.8787000000002],[1150516800,7827.8787000000002],[1150603200,7827.8787000000002],[1150689600,7827.8787000000002],[1150776000,7827.8787000000002],[1150862400,7827.8787000000002],[1150948800,7827.8787000000002],[1151035200,7827.8787000000002],[1151121600,7827.8787000000002],[1151208000,7827.8787000000002],[1151294400,7827.8787000000002],[1151380800,7827.8787000000002],[1151467200,7827.8787000000002],[1151553600,7827.8787000000002],[1151640000,7827.8787000000002],[1151726400,7827.8787000000002],[1151812800,7827.8787000000002],[1151899200,7827.8787000000002],[1151985600,7827.8787000000002],[1152072000,7827.8787000000002],[1152158400,7827.8787000000002],[1152244800,7827.8787000000002],[1152331200,7827.8787000000002],[1152417600,7827.8787000000002],[1152504000,7827.8787000000002],[1152590400,7827.8787000000002],[1152676800,7827.8787000000002],[1152763200,7827.8787000000002],[1152849600,7827.8787000000002],[1152936000,7827.8787000000002],[1153022400,7827.8787000000002],[1153108800,7827.8787000000002],[1153195200,7827.8787000000002],[1153281600,7827.8787000000002],[1153368000,7827.8787000000002],[1153454400,7827.8787000000002],[1153540800,7827.8787000000002],[1153627200,7827.8787000000002],[1153713600,7827.8787000000002],[1153800000,7827.8787000000002],[1153886400,7827.8787000000002],[1153972800,7827.8787000000002],[1154059200,7827.8787000000002],[1154145600,7827.8787000000002],[1154232000,7827.8787000000002],[1154318400,7827.8787000000002],[1154404800,7827.8787000000002],[1154491200,7827.8787000000002],[1154577600,7827.8787000000002],[1154664000,7827.8787000000002],[1154750400,7827.8787000000002],[1154836800,7827.8787000000002],[1154923200,7827.8787000000002],[1155009600,7827.8787000000002],[1155096000,7827.8787000000002],[1155182400,7827.8787000000002],[1155268800,7827.8787000000002],[1155355200,7827.8787000000002],[1155441600,7827.8787000000002],[1155528000,7827.8787000000002],[1155614400,7827.8787000000002],[1155700800,7827.8787000000002],[1155787200,7827.8787000000002],[1155873600,7827.8787000000002],[1155960000,7827.8787000000002],[1156046400,7827.8787000000002],[1156132800,7827.8787000000002],[1156219200,7827.8787000000002],[1156305600,7827.8787000000002],[1156392000,7827.8787000000002],[1156478400,7827.8787000000002],[1156564800,7827.8787000000002],[1156651200,7827.8787000000002],[1156737600,7827.8787000000002],[1156824000,7827.8787000000002],[1156910400,7827.8787000000002],[1156996800,7827.8787000000002],[1157083200,7827.8787000000002],[1157169600,7827.8787000000002],[1157256000,7827.8787000000002],[1157342400,7827.8787000000002],[1157428800,7827.8787000000002],[1157515200,7827.8787000000002],[1157601600,7827.8787000000002],[1157688000,7827.8787000000002],[1157774400,7827.8787000000002],[1157860800,7827.8787000000002],[1157947200,7827.8787000000002],[1158033600,7827.8787000000002],[1158120000,7827.8787000000002],[1158206400,7827.8787000000002],[1158292800,7827.8787000000002],[1158379200,7827.8787000000002],[1158465600,7827.8787000000002],[1158552000,7827.8787000000002],[1158638400,7827.8787000000002],[1158724800,7827.8787000000002],[1158811200,7827.8787000000002],[1158897600,7827.8787000000002],[1158984000,7827.8787000000002],[1159070400,7827.8787000000002],[1159156800,7827.8787000000002],[1159243200,7827.8787000000002],[1159329600,7827.8787000000002],[1159416000,7827.8787000000002],[1159502400,7827.8787000000002],[1159588800,7827.8787000000002],[1159675200,7827.8787000000002],[1159761600,7827.8787000000002],[1159848000,7827.8787000000002],[1159934400,7827.8787000000002],[1160020800,7827.8787000000002],[1160107200,7827.8787000000002],[1160193600,7827.8787000000002],[1160280000,7827.8787000000002],[1160366400,7827.8787000000002],[1160452800,7827.8787000000002],[1160539200,7827.8787000000002],[1160625600,7827.8787000000002],[1160712000,7827.8787000000002],[1160798400,7827.8787000000002],[1160884800,7827.8787000000002],[1160971200,7827.8787000000002],[1161057600,7827.8787000000002],[1161144000,7827.8787000000002],[1161230400,7827.8787000000002],[1161316800,7827.8787000000002],[1161403200,7827.8787000000002],[1161489600,7827.8787000000002],[1161576000,7827.8787000000002],[1161662400,7827.8787000000002],[1161748800,7827.8787000000002],[1161835200,7827.8787000000002],[1161921600,7827.8787000000002],[1162008000,7827.8787000000002],[1162094400,7827.8787000000002],[1162184400,7827.8787000000002],[1162270800,7827.8787000000002],[1162357200,7827.8787000000002],[1162443600,7827.8787000000002],[1162530000,7827.8787000000002],[1162616400,7827.8787000000002],[1162702800,7827.8787000000002],[1162789200,7827.8787000000002],[1162875600,7827.8787000000002],[1162962000,7827.8787000000002],[1163048400,7827.8787000000002],[1163134800,7827.8787000000002],[1163221200,7827.8787000000002],[1163307600,7827.8787000000002],[1163394000,7827.8787000000002],[1163480400,7827.8787000000002],[1163566800,7827.8787000000002],[1163653200,7827.8787000000002],[1163739600,7827.8787000000002],[1163826000,7827.8787000000002],[1163912400,7827.8787000000002],[1163998800,7827.8787000000002],[1164085200,7827.8787000000002],[1164171600,7827.8787000000002],[1164258000,7827.8787000000002],[1164344400,7827.8787000000002],[1164430800,7827.8787000000002],[1164517200,7827.8787000000002],[1164603600,7827.8787000000002],[1164690000,7827.8787000000002],[1164776400,7827.8787000000002],[1164862800,7827.8787000000002],[1164949200,7827.8787000000002],[1165035600,7827.8787000000002],[1165122000,7827.8787000000002],[1165208400,7827.8787000000002],[1165294800,7827.8787000000002],[1165381200,7827.8787000000002],[1165467600,7827.8787000000002],[1165554000,7827.8787000000002],[1165640400,7827.8787000000002],[1165726800,7827.8787000000002],[1165813200,7827.8787000000002],[1165899600,7827.8787000000002],[1165986000,7827.8787000000002],[1166072400,7827.8787000000002],[1166158800,7827.8787000000002],[1166245200,7827.8787000000002],[1166331600,7827.8787000000002],[1166418000,7827.8787000000002],[1166504400,7827.8787000000002],[1166590800,7827.8787000000002],[1166677200,7827.8787000000002],[1166763600,7827.8787000000002],[1166850000,7827.8787000000002],[1166936400,7827.8787000000002],[1167022800,7827.8787000000002],[1167109200,7827.8787000000002],[1167195600,7827.8787000000002],[1167282000,7827.8787000000002],[1167368400,7827.8787000000002],[1167454800,7827.8787000000002],[1167541200,7827.8787000000002],[1167627600,7827.8787000000002],[1167714000,7827.8787000000002],[1167800400,7827.8787000000002],[1167886800,7827.8787000000002],[1167973200,7827.8787000000002],[1168059600,7827.8787000000002],[1168146000,7827.8787000000002],[1168232400,7827.8787000000002],[1168318800,7827.8787000000002],[1168405200,7827.8787000000002],[1168491600,7827.8787000000002],[1168578000,7827.8787000000002],[1168664400,7827.8787000000002],[1168750800,7827.8787000000002],[1168837200,7827.8787000000002],[1168923600,7827.8787000000002],[1169010000,7827.8787000000002],[1169096400,7827.8787000000002],[1169182800,7827.8787000000002],[1169269200,7827.8787000000002],[1169355600,7827.8787000000002],[1169442000,7827.8787000000002],[1169528400,7827.8787000000002],[1169614800,7827.8787000000002],[1169701200,7827.8787000000002],[1169787600,7827.8787000000002],[1169874000,7827.8787000000002],[1169960400,7827.8787000000002],[1170046800,7827.8787000000002],[1170133200,7827.8787000000002],[1170219600,7827.8787000000002],[1170306000,7827.8787000000002],[1170392400,7827.8787000000002],[1170478800,7827.8787000000002],[1170565200,7827.8787000000002],[1170651600,7827.8787000000002],[1170738000,7827.8787000000002],[1170824400,7827.8787000000002],[1170910800,7827.8787000000002],[1170997200,7827.8787000000002],[1171083600,7827.8787000000002],[1171170000,7827.8787000000002],[1171256400,7827.8787000000002],[1171342800,7827.8787000000002],[1171429200,7827.8787000000002],[1171515600,7827.8787000000002],[1171602000,7827.8787000000002],[1171688400,7827.8787000000002],[1171774800,7827.8787000000002],[1171861200,7827.8787000000002],[1171947600,7827.8787000000002],[1172034000,7827.8787000000002],[1172120400,7827.8787000000002],[1172206800,7827.8787000000002],[1172293200,7827.8787000000002],[1172379600,7827.8787000000002],[1172466000,7827.8787000000002],[1172552400,7827.8787000000002],[1172638800,7827.8787000000002],[1172725200,7827.8787000000002],[1172811600,7827.8787000000002],[1172898000,7827.8787000000002],[1172984400,7827.8787000000002],[1173070800,7827.8787000000002],[1173157200,7827.8787000000002],[1173243600,7827.8787000000002],[1173330000,7827.8787000000002],[1173416400,7827.8787000000002],[1173502800,7827.8787000000002],[1173589200,7827.8787000000002],[1173672000,7827.8787000000002],[1173758400,7827.8787000000002],[1173844800,7827.8787000000002],[1173931200,7827.8787000000002],[1174017600,7827.8787000000002],[1174104000,7827.8787000000002],[1174190400,7827.8787000000002],[1174276800,7827.8787000000002],[1174363200,7827.8787000000002],[1174449600,7827.8787000000002],[1174536000,7827.8787000000002],[1174622400,7827.8787000000002],[1174708800,7827.8787000000002],[1174795200,7827.8787000000002],[1174881600,7827.8787000000002],[1174968000,7827.8787000000002],[1175054400,7827.8787000000002],[1175140800,7827.8787000000002],[1175227200,7827.8787000000002],[1175313600,7827.8787000000002],[1175400000,7827.8787000000002],[1175486400,7827.8787000000002],[1175572800,7827.8787000000002],[1175659200,7827.8787000000002],[1175745600,7827.8787000000002],[1175832000,7827.8787000000002],[1175918400,7827.8787000000002],[1176004800,7827.8787000000002],[1176091200,7827.8787000000002],[1176177600,7827.8787000000002],[1176264000,7827.8787000000002],[1176350400,7827.8787000000002],[1176436800,7827.8787000000002],[1176523200,7827.8787000000002],[1176609600,7827.8787000000002],[1176696000,7827.8787000000002],[1176782400,7827.8787000000002],[1176868800,7827.8787000000002],[1176955200,7827.8787000000002],[1177041600,7827.8787000000002],[1177128000,7827.8787000000002],[1177214400,7827.8787000000002],[1177300800,7827.8787000000002],[1177387200,7827.8787000000002],[1177473600,7827.8787000000002],[1177560000,7827.8787000000002],[1177646400,7827.8787000000002],[1177732800,7827.8787000000002],[1177819200,7827.8787000000002],[1177905600,7827.8787000000002],[1177992000,7827.8787000000002],[1178078400,8399.2394999999997],[1178164800,8399.2394999999997],[1178251200,8399.2394999999997],[1178337600,8399.2394999999997],[1178424000,8399.2394999999997],[1178510400,8399.2394999999997],[1178596800,8399.2394999999997],[1178683200,8399.2394999999997],[1178769600,8399.2394999999997],[1178856000,8399.2394999999997],[1178942400,8399.2394999999997],[1179028800,8399.2394999999997],[1179115200,8399.2394999999997],[1179201600,8399.2394999999997],[1179288000,8399.2394999999997],[1179374400,8399.2394999999997],[1179460800,8399.2394999999997],[1179547200,8399.2394999999997],[1179633600,8399.2394999999997],[1179720000,8399.2394999999997],[1179806400,8399.2394999999997],[1179892800,8399.2394999999997],[1179979200,8399.2394999999997],[1180065600,8399.2394999999997],[1180152000,8399.2394999999997],[1180238400,8399.2394999999997],[1180324800,8399.2394999999997],[1180411200,8399.2394999999997],[1180497600,8399.2394999999997],[1180584000,8399.2394999999997],[1180670400,8399.2394999999997],[1180756800,8399.2394999999997],[1180843200,8399.2394999999997],[1180929600,8399.2394999999997],[1181016000,8399.2394999999997],[1181102400,8399.2394999999997],[1181188800,8399.2394999999997],[1181275200,8399.2394999999997],[1181361600,8399.2394999999997],[1181448000,8399.2394999999997],[1181534400,8399.2394999999997],[1181620800,8399.2394999999997],[1181707200,8399.2394999999997],[1181793600,8399.2394999999997],[1181880000,8399.2394999999997],[1181966400,8399.2394999999997],[1182052800,8399.2394999999997],[1182139200,8399.2394999999997],[1182225600,8399.2394999999997],[1182312000,8399.2394999999997],[1182398400,8399.2394999999997],[1182484800,8399.2394999999997],[1182571200,8399.2394999999997],[1182657600,8399.2394999999997],[1182744000,8399.2394999999997],[1182830400,8399.2394999999997],[1182916800,8399.2394999999997],[1183003200,8399.2394999999997],[1183089600,8399.2394999999997],[1183176000,8399.2394999999997],[1183262400,8399.2394999999997],[1183348800,8399.2394999999997],[1183435200,8399.2394999999997],[1183521600,8399.2394999999997],[1183608000,8399.2394999999997],[1183694400,8399.2394999999997],[1183780800,8399.2394999999997],[1183867200,8399.2394999999997],[1183953600,8399.2394999999997],[1184040000,8399.2394999999997],[1184126400,8399.2394999999997],[1184212800,8399.2394999999997],[1184299200,8399.2394999999997],[1184385600,8399.2394999999997],[1184472000,8399.2394999999997],[1184558400,8399.2394999999997],[1184644800,8399.2394999999997],[1184731200,8399.2394999999997],[1184817600,8399.2394999999997],[1184904000,8399.2394999999997],[1184990400,8399.2394999999997],[1185076800,8399.2394999999997],[1185163200,8399.2394999999997],[1185249600,8399.2394999999997],[1185336000,8399.2394999999997],[1185422400,8399.2394999999997],[1185508800,8399.2394999999997],[1185595200,8399.2394999999997],[1185681600,8399.2394999999997],[1185768000,8399.2394999999997],[1185854400,8399.2394999999997],[1185940800,8399.2394999999997],[1186027200,8399.2394999999997],[1186113600,8399.2394999999997],[1186200000,8399.2394999999997],[1186286400,8399.2394999999997],[1186372800,8399.2394999999997],[1186459200,8399.2394999999997],[1186545600,8399.2394999999997],[1186632000,8399.2394999999997],[1186718400,8399.2394999999997],[1186804800,8399.2394999999997],[1186891200,8399.2394999999997],[1186977600,8399.2394999999997],[1187064000,8399.2394999999997],[1187150400,8399.2394999999997],[1187236800,8399.2394999999997],[1187323200,8399.2394999999997],[1187409600,8399.2394999999997],[1187496000,8399.2394999999997],[1187582400,8399.2394999999997],[1187668800,8399.2394999999997],[1187755200,8399.2394999999997],[1187841600,8399.2394999999997],[1187928000,8399.2394999999997],[1188014400,8399.2394999999997],[1188100800,8399.2394999999997],[1188187200,8399.2394999999997],[1188273600,8399.2394999999997],[1188360000,8399.2394999999997],[1188446400,8399.2394999999997],[1188532800,8399.2394999999997],[1188619200,8399.2394999999997],[1188705600,8399.2394999999997],[1188792000,8399.2394999999997],[1188878400,8399.2394999999997],[1188964800,8399.2394999999997],[1189051200,8399.2394999999997],[1189137600,8399.2394999999997],[1189224000,8399.2394999999997],[1189310400,8399.2394999999997],[1189396800,8399.2394999999997],[1189483200,8399.2394999999997],[1189569600,8399.2394999999997],[1189656000,8399.2394999999997],[1189742400,8399.2394999999997],[1189828800,8399.2394999999997],[1189915200,8399.2394999999997],[1190001600,8399.2394999999997],[1190088000,8399.2394999999997],[1190174400,8399.2394999999997],[1190260800,8399.2394999999997],[1190347200,8399.2394999999997],[1190433600,8399.2394999999997],[1190520000,8399.2394999999997],[1190606400,8399.2394999999997],[1190692800,8399.2394999999997],[1190779200,8399.2394999999997],[1190865600,8399.2394999999997],[1190952000,8399.2394999999997],[1191038400,8399.2394999999997],[1191124800,8399.2394999999997],[1191211200,8399.2394999999997],[1191297600,8399.2394999999997],[1191384000,8399.2394999999997],[1191470400,8399.2394999999997],[1191556800,8399.2394999999997],[1191643200,8399.2394999999997],[1191729600,8399.2394999999997],[1191816000,8399.2394999999997],[1191902400,8399.2394999999997],[1191988800,8399.2394999999997],[1192075200,8399.2394999999997],[1192161600,8399.2394999999997],[1192248000,8399.2394999999997],[1192334400,8399.2394999999997],[1192420800,8399.2394999999997],[1192507200,8399.2394999999997],[1192593600,8399.2394999999997],[1192680000,8399.2394999999997],[1192766400,8399.2394999999997],[1192852800,8399.2394999999997],[1192939200,8399.2394999999997],[1193025600,8399.2394999999997],[1193112000,8399.2394999999997],[1193198400,8399.2394999999997],[1193284800,8399.2394999999997],[1193371200,8399.2394999999997],[1193457600,8399.2394999999997],[1193544000,8399.2394999999997],[1193630400,8399.2394999999997],[1193716800,8399.2394999999997],[1193803200,8399.2394999999997],[1193889600,8399.2394999999997],[1193976000,8399.2394999999997],[1194062400,8399.2394999999997],[1194148800,8399.2394999999997],[1194238800,8399.2394999999997],[1194325200,8399.2394999999997],[1194411600,8399.2394999999997],[1194498000,8399.2394999999997],[1194584400,8399.2394999999997],[1194670800,8399.2394999999997],[1194757200,8399.2394999999997],[1194843600,8399.2394999999997],[1194930000,8399.2394999999997],[1195016400,8399.2394999999997],[1195102800,8399.2394999999997],[1195189200,8399.2394999999997],[1195275600,8399.2394999999997],[1195362000,8399.2394999999997],[1195448400,8399.2394999999997],[1195534800,8399.2394999999997],[1195621200,8399.2394999999997],[1195707600,8399.2394999999997],[1195794000,8399.2394999999997],[1195880400,8399.2394999999997],[1195966800,8399.2394999999997],[1196053200,8399.2394999999997],[1196139600,8399.2394999999997],[1196226000,8399.2394999999997],[1196312400,8399.2394999999997],[1196398800,8399.2394999999997],[1196485200,8399.2394999999997],[1196571600,8399.2394999999997],[1196658000,8399.2394999999997],[1196744400,8399.2394999999997],[1196830800,8399.2394999999997],[1196917200,8399.2394999999997],[1197003600,8399.2394999999997],[1197090000,8399.2394999999997],[1197176400,8399.2394999999997],[1197262800,8399.2394999999997],[1197349200,8399.2394999999997],[1197435600,8399.2394999999997],[1197522000,8399.2394999999997],[1197608400,8399.2394999999997],[1197694800,8399.2394999999997],[1197781200,8399.2394999999997],[1197867600,8399.2394999999997],[1197954000,8399.2394999999997],[1198040400,8399.2394999999997],[1198126800,8399.2394999999997],[1198213200,8399.2394999999997],[1198299600,8399.2394999999997],[1198386000,8399.2394999999997],[1198472400,8399.2394999999997],[1198558800,8399.2394999999997],[1198645200,8399.2394999999997],[1198731600,8399.2394999999997],[1198818000,8399.2394999999997],[1198904400,8399.2394999999997],[1198990800,8399.2394999999997],[1199077200,8399.2394999999997],[1199163600,8399.2394999999997],[1199250000,8399.2394999999997],[1199336400,8399.2394999999997],[1199422800,8399.2394999999997],[1199509200,8399.2394999999997],[1199595600,8399.2394999999997],[1199682000,8399.2394999999997],[1199768400,8399.2394999999997],[1199854800,8399.2394999999997],[1199941200,8399.2394999999997],[1200027600,8399.2394999999997],[1200114000,8399.2394999999997],[1200200400,8399.2394999999997],[1200286800,8399.2394999999997],[1200373200,8399.2394999999997],[1200459600,8399.2394999999997],[1200546000,8399.2394999999997],[1200632400,8399.2394999999997],[1200718800,8399.2394999999997],[1200805200,8399.2394999999997],[1200891600,8399.2394999999997],[1200978000,8399.2394999999997],[1201064400,8399.2394999999997],[1201150800,8399.2394999999997],[1201237200,8399.2394999999997],[1201323600,8399.2394999999997],[1201410000,8399.2394999999997],[1201496400,8399.2394999999997],[1201582800,8399.2394999999997],[1201669200,8399.2394999999997],[1201755600,8399.2394999999997],[1201842000,8399.2394999999997],[1201928400,8399.2394999999997],[1202014800,8399.2394999999997],[1202101200,8399.2394999999997],[1202187600,8399.2394999999997],[1202274000,8399.2394999999997],[1202360400,8399.2394999999997],[1202446800,8399.2394999999997],[1202533200,8399.2394999999997],[1202619600,8399.2394999999997],[1202706000,8399.2394999999997],[1202792400,8399.2394999999997],[1202878800,8399.2394999999997],[1202965200,8399.2394999999997],[1203051600,8399.2394999999997],[1203138000,8399.2394999999997],[1203224400,8399.2394999999997],[1203310800,8399.2394999999997],[1203397200,8399.2394999999997],[1203483600,8399.2394999999997],[1203570000,8399.2394999999997],[1203656400,8399.2394999999997],[1203742800,8399.2394999999997],[1203829200,8399.2394999999997],[1203915600,8399.2394999999997],[1204002000,8399.2394999999997],[1204088400,8399.2394999999997],[1204174800,8399.2394999999997],[1204261200,8399.2394999999997],[1204347600,8399.2394999999997],[1204434000,8399.2394999999997],[1204520400,8399.2394999999997],[1204606800,8399.2394999999997],[1204693200,8399.2394999999997],[1204779600,8399.2394999999997],[1204866000,8399.2394999999997],[1204952400,8399.2394999999997],[1205038800,8399.2394999999997],[1205121600,8399.2394999999997],[1205208000,8399.2394999999997],[1205294400,8399.2394999999997],[1205380800,8399.2394999999997],[1205467200,8399.2394999999997],[1205553600,8399.2394999999997],[1205640000,8399.2394999999997],[1205726400,8399.2394999999997],[1205812800,8399.2394999999997],[1205899200,8399.2394999999997],[1205985600,8399.2394999999997],[1206072000,8399.2394999999997],[1206158400,8399.2394999999997],[1206244800,8399.2394999999997],[1206331200,8399.2394999999997],[1206417600,8399.2394999999997],[1206504000,8399.2394999999997],[1206590400,8399.2394999999997],[1206676800,8399.2394999999997],[1206763200,8399.2394999999997],[1206849600,8399.2394999999997],[1206936000,8399.2394999999997],[1207022400,8399.2394999999997],[1207108800,8399.2394999999997],[1207195200,8399.2394999999997],[1207281600,8399.2394999999997],[1207368000,8399.2394999999997],[1207454400,8399.2394999999997],[1207540800,8399.2394999999997],[1207627200,8399.2394999999997],[1207713600,8399.2394999999997],[1207800000,8399.2394999999997],[1207886400,8399.2394999999997],[1207972800,8399.2394999999997],[1208059200,8399.2394999999997],[1208145600,8399.2394999999997],[1208232000,8399.2394999999997],[1208318400,8399.2394999999997],[1208404800,8399.2394999999997],[1208491200,8399.2394999999997],[1208577600,8399.2394999999997],[1208664000,8399.2394999999997],[1208750400,8399.2394999999997],[1208836800,8399.2394999999997],[1208923200,8399.2394999999997],[1209009600,8399.2394999999997],[1209096000,8399.2394999999997],[1209182400,8399.2394999999997],[1209268800,8399.2394999999997],[1209355200,8399.2394999999997],[1209441600,8399.2394999999997],[1209528000,8399.2394999999997],[1209614400,8399.2394999999997],[1209700800,10068.2865],[1209787200,10068.2865],[1209873600,10068.2865],[1209960000,10068.2865],[1210046400,10068.2865],[1210132800,10068.2865],[1210219200,10068.2865],[1210305600,10068.2865],[1210392000,10068.2865],[1210478400,10068.2865],[1210564800,10068.2865],[1210651200,10068.2865],[1210737600,10068.2865],[1210824000,10068.2865],[1210910400,10068.2865],[1210996800,10068.2865],[1211083200,10068.2865],[1211169600,10068.2865],[1211256000,10068.2865],[1211342400,10068.2865],[1211428800,10068.2865],[1211515200,10068.2865],[1211601600,10068.2865],[1211688000,10068.2865],[1211774400,10068.2865],[1211860800,10068.2865],[1211947200,10068.2865],[1212033600,10068.2865],[1212120000,10068.2865],[1212206400,10068.2865],[1212292800,10068.2865],[1212379200,10068.2865],[1212465600,10068.2865],[1212552000,10068.2865],[1212638400,10068.2865],[1212724800,10068.2865],[1212811200,10068.2865],[1212897600,10068.2865],[1212984000,10068.2865],[1213070400,10068.2865],[1213156800,10068.2865],[1213243200,10068.2865],[1213329600,10068.2865],[1213416000,10068.2865],[1213502400,10068.2865],[1213588800,10068.2865],[1213675200,10068.2865],[1213761600,10068.2865],[1213848000,10068.2865],[1213934400,10068.2865],[1214020800,10068.2865],[1214107200,10068.2865],[1214193600,10068.2865],[1214280000,10068.2865],[1214366400,10068.2865],[1214452800,10068.2865],[1214539200,10068.2865],[1214625600,10068.2865],[1214712000,10068.2865],[1214798400,10068.2865],[1214884800,10068.2865],[1214971200,10068.2865],[1215057600,10068.2865],[1215144000,10068.2865],[1215230400,10068.2865],[1215316800,10068.2865],[1215403200,10068.2865],[1215489600,10068.2865],[1215576000,10068.2865],[1215662400,10068.2865],[1215748800,10068.2865],[1215835200,10068.2865],[1215921600,10068.2865],[1216008000,10068.2865],[1216094400,10068.2865],[1216180800,10068.2865],[1216267200,10068.2865],[1216353600,10068.2865],[1216440000,10068.2865],[1216526400,10068.2865],[1216612800,10068.2865],[1216699200,10068.2865],[1216785600,10068.2865],[1216872000,10068.2865],[1216958400,10068.2865],[1217044800,10068.2865],[1217131200,10068.2865],[1217217600,10068.2865],[1217304000,10068.2865],[1217390400,10068.2865],[1217476800,10068.2865],[1217563200,10068.2865],[1217649600,10068.2865],[1217736000,10068.2865],[1217822400,10068.2865],[1217908800,10068.2865],[1217995200,10068.2865],[1218081600,10068.2865],[1218168000,10068.2865],[1218254400,10068.2865],[1218340800,10068.2865],[1218427200,10068.2865],[1218513600,10068.2865],[1218600000,10068.2865],[1218686400,10068.2865],[1218772800,10068.2865],[1218859200,10068.2865],[1218945600,10068.2865],[1219032000,10068.2865],[1219118400,10068.2865],[1219204800,10068.2865],[1219291200,10068.2865],[1219377600,10068.2865],[1219464000,10068.2865],[1219550400,10068.2865],[1219636800,10068.2865],[1219723200,10068.2865],[1219809600,10068.2865],[1219896000,10068.2865],[1219982400,10068.2865],[1220068800,10068.2865],[1220155200,10068.2865],[1220241600,10068.2865],[1220328000,10068.2865],[1220414400,10068.2865],[1220500800,10068.2865],[1220587200,10068.2865],[1220673600,10068.2865],[1220760000,10068.2865],[1220846400,10068.2865],[1220932800,10068.2865],[1221019200,10068.2865],[1221105600,10068.2865],[1221192000,10068.2865],[1221278400,10068.2865],[1221364800,10068.2865],[1221451200,10068.2865],[1221537600,10068.2865],[1221624000,10068.2865],[1221710400,10068.2865],[1221796800,10068.2865],[1221883200,10068.2865],[1221969600,10068.2865],[1222056000,10068.2865],[1222142400,10068.2865],[1222228800,10068.2865],[1222315200,10068.2865],[1222401600,10068.2865],[1222488000,10068.2865],[1222574400,10068.2865],[1222660800,10068.2865],[1222747200,10068.2865],[1222833600,10068.2865],[1222920000,10068.2865],[1223006400,10068.2865],[1223092800,10068.2865],[1223179200,10068.2865],[1223265600,10068.2865],[1223352000,10068.2865],[1223438400,10068.2865],[1223524800,10068.2865],[1223611200,10068.2865],[1223697600,10068.2865],[1223784000,10068.2865],[1223870400,10068.2865],[1223956800,10068.2865],[1224043200,10068.2865],[1224129600,10068.2865],[1224216000,10068.2865],[1224302400,10068.2865],[1224388800,10068.2865],[1224475200,10068.2865],[1224561600,10068.2865],[1224648000,10068.2865],[1224734400,10068.2865],[1224820800,10068.2865],[1224907200,10068.2865],[1224993600,10068.2865],[1225080000,10068.2865],[1225166400,10068.2865],[1225252800,10068.2865],[1225339200,10068.2865],[1225425600,10068.2865],[1225512000,10068.2865],[1225598400,10068.2865],[1225688400,10068.2865],[1225774800,10068.2865],[1225861200,10068.2865],[1225947600,10068.2865],[1226034000,10068.2865],[1226120400,10068.2865],[1226206800,10068.2865],[1226293200,10068.2865],[1226379600,10068.2865],[1226466000,10068.2865],[1226552400,10068.2865],[1226638800,10068.2865],[1226725200,10068.2865],[1226811600,10068.2865],[1226898000,10068.2865],[1226984400,10068.2865],[1227070800,10068.2865],[1227157200,10068.2865],[1227243600,10068.2865],[1227330000,10068.2865],[1227416400,10068.2865],[1227502800,10068.2865],[1227589200,10068.2865],[1227675600,10068.2865],[1227762000,10068.2865],[1227848400,10068.2865],[1227934800,10068.2865],[1228021200,10068.2865],[1228107600,10068.2865],[1228194000,10068.2865],[1228280400,10068.2865],[1228366800,10068.2865],[1228453200,10068.2865],[1228539600,10068.2865],[1228626000,10068.2865],[1228712400,10068.2865],[1228798800,10068.2865],[1228885200,10068.2865],[1228971600,10068.2865],[1229058000,10068.2865],[1229144400,10068.2865],[1229230800,10068.2865],[1229317200,10068.2865],[1229403600,10068.2865],[1229490000,10068.2865],[1229576400,10068.2865],[1229662800,10068.2865],[1229749200,10068.2865],[1229835600,10068.2865],[1229922000,10068.2865],[1230008400,10068.2865],[1230094800,10068.2865],[1230181200,10068.2865],[1230267600,10068.2865],[1230354000,10068.2865],[1230440400,10068.2865],[1230526800,10068.2865],[1230613200,10068.2865],[1230699600,10068.2865],[1230786000,10068.2865],[1230872400,10068.2865],[1230958800,10068.2865],[1231045200,10068.2865],[1231131600,10068.2865],[1231218000,10068.2865],[1231304400,10068.2865],[1231390800,10068.2865],[1231477200,10068.2865],[1231563600,10068.2865],[1231650000,10068.2865],[1231736400,10068.2865],[1231822800,10068.2865],[1231909200,10068.2865],[1231995600,10068.2865],[1232082000,10068.2865],[1232168400,10068.2865],[1232254800,10068.2865],[1232341200,10068.2865],[1232427600,10068.2865],[1232514000,10068.2865],[1232600400,10068.2865],[1232686800,10068.2865],[1232773200,10068.2865],[1232859600,10068.2865],[1232946000,10068.2865],[1233032400,10068.2865],[1233118800,10068.2865],[1233205200,10068.2865],[1233291600,10068.2865],[1233378000,10068.2865],[1233464400,10068.2865],[1233550800,10068.2865],[1233637200,10068.2865],[1233723600,10068.2865],[1233810000,10068.2865],[1233896400,10068.2865],[1233982800,10068.2865],[1234069200,10068.2865],[1234155600,10068.2865],[1234242000,10068.2865],[1234328400,10068.2865],[1234414800,10068.2865],[1234501200,10068.2865],[1234587600,10068.2865],[1234674000,10068.2865],[1234760400,10068.2865],[1234846800,10068.2865],[1234933200,10068.2865],[1235019600,10068.2865],[1235106000,10068.2865],[1235192400,10068.2865],[1235278800,10068.2865],[1235365200,10068.2865],[1235451600,10068.2865],[1235538000,10068.2865],[1235624400,10068.2865],[1235710800,10068.2865],[1235797200,10068.2865],[1235883600,10068.2865],[1235970000,10068.2865],[1236056400,10068.2865],[1236142800,10068.2865],[1236229200,10068.2865],[1236315600,10068.2865],[1236402000,10068.2865],[1236488400,10068.2865],[1236571200,10068.2865],[1236657600,10068.2865],[1236744000,10068.2865],[1236830400,10068.2865],[1236916800,10068.2865],[1237003200,10068.2865],[1237089600,10068.2865],[1237176000,10068.2865],[1237262400,10068.2865],[1237348800,10068.2865],[1237435200,10068.2865],[1237521600,10068.2865],[1237608000,10068.2865],[1237694400,10068.2865],[1237780800,10068.2865],[1237867200,10068.2865],[1237953600,10068.2865],[1238040000,10068.2865],[1238126400,10068.2865],[1238212800,10068.2865],[1238299200,10068.2865],[1238385600,10068.2865],[1238472000,10068.2865],[1238558400,10068.2865],[1238644800,10068.2865],[1238731200,10068.2865],[1238817600,10068.2865],[1238904000,10068.2865],[1238990400,10068.2865],[1239076800,10068.2865],[1239163200,10068.2865],[1239249600,10068.2865],[1239336000,10068.2865],[1239422400,10068.2865],[1239508800,10068.2865],[1239595200,10068.2865],[1239681600,10068.2865],[1239768000,10068.2865],[1239854400,10068.2865],[1239940800,10068.2865],[1240027200,10068.2865],[1240113600,10068.2865],[1240200000,10068.2865],[1240286400,10068.2865],[1240372800,10068.2865],[1240459200,10068.2865],[1240545600,10068.2865],[1240632000,10068.2865],[1240718400,10068.2865],[1240804800,10068.2865],[1240891200,10068.2865],[1240977600,10068.2865],[1241064000,10068.2865],[1241150400,10068.2865],[1241236800,10624.238600000001],[1241323200,10624.238600000001],[1241409600,10624.238600000001],[1241496000,10624.238600000001],[1241582400,10624.238600000001],[1241668800,10624.238600000001],[1241755200,10624.238600000001],[1241841600,10624.238600000001],[1241928000,10624.238600000001],[1242014400,10624.238600000001],[1242100800,10624.238600000001],[1242187200,10624.238600000001],[1242273600,10624.238600000001],[1242360000,10624.238600000001],[1242446400,10624.238600000001],[1242532800,10624.238600000001],[1242619200,10624.238600000001],[1242705600,10624.238600000001],[1242792000,10624.238600000001],[1242878400,10624.238600000001],[1242964800,10624.238600000001],[1243051200,10624.238600000001],[1243137600,10624.238600000001],[1243224000,10624.238600000001],[1243310400,10624.238600000001],[1243396800,10624.238600000001],[1243483200,10624.238600000001],[1243569600,10624.238600000001],[1243656000,10624.238600000001],[1243742400,10624.238600000001],[1243828800,10624.238600000001],[1243915200,10624.238600000001],[1244001600,10624.238600000001],[1244088000,10624.238600000001],[1244174400,10624.238600000001],[1244260800,10624.238600000001],[1244347200,10624.238600000001],[1244433600,10624.238600000001],[1244520000,10624.238600000001],[1244606400,10624.238600000001],[1244692800,10624.238600000001],[1244779200,10624.238600000001],[1244865600,10624.238600000001],[1244952000,10624.238600000001],[1245038400,10624.238600000001],[1245124800,10624.238600000001],[1245211200,10624.238600000001],[1245297600,10624.238600000001],[1245384000,10624.238600000001],[1245470400,10624.238600000001],[1245556800,10624.238600000001],[1245643200,10624.238600000001],[1245729600,10624.238600000001],[1245816000,10624.238600000001],[1245902400,10624.238600000001],[1245988800,10624.238600000001],[1246075200,10624.238600000001],[1246161600,10624.238600000001],[1246248000,10624.238600000001],[1246334400,10624.238600000001],[1246420800,10624.238600000001],[1246507200,10624.238600000001],[1246593600,10624.238600000001],[1246680000,10624.238600000001],[1246766400,10624.238600000001],[1246852800,10624.238600000001],[1246939200,10624.238600000001],[1247025600,10624.238600000001],[1247112000,10624.238600000001],[1247198400,10624.238600000001],[1247284800,10624.238600000001],[1247371200,10624.238600000001],[1247457600,10624.238600000001],[1247544000,10624.238600000001],[1247630400,10624.238600000001],[1247716800,10624.238600000001],[1247803200,10624.238600000001],[1247889600,10624.238600000001],[1247976000,10624.238600000001],[1248062400,10624.238600000001],[1248148800,10624.238600000001],[1248235200,10624.238600000001],[1248321600,10624.238600000001],[1248408000,10624.238600000001],[1248494400,10624.238600000001],[1248580800,10624.238600000001],[1248667200,10624.238600000001],[1248753600,10624.238600000001],[1248840000,10624.238600000001],[1248926400,10624.238600000001],[1249012800,10624.238600000001],[1249099200,10624.238600000001],[1249185600,10624.238600000001],[1249272000,10624.238600000001],[1249358400,10624.238600000001],[1249444800,10624.238600000001],[1249531200,10624.238600000001],[1249617600,10624.238600000001],[1249704000,10624.238600000001],[1249790400,10624.238600000001],[1249876800,10624.238600000001],[1249963200,10624.238600000001],[1250049600,10624.238600000001],[1250136000,10624.238600000001],[1250222400,10624.238600000001],[1250308800,10624.238600000001],[1250395200,10624.238600000001],[1250481600,10624.238600000001],[1250568000,10624.238600000001],[1250654400,10624.238600000001],[1250740800,10624.238600000001],[1250827200,10624.238600000001],[1250913600,10624.238600000001],[1251000000,10624.238600000001],[1251086400,10624.238600000001],[1251172800,10624.238600000001],[1251259200,10624.238600000001],[1251345600,10624.238600000001],[1251432000,10624.238600000001],[1251518400,10624.238600000001],[1251604800,10624.238600000001],[1251691200,10624.238600000001],[1251777600,10624.238600000001],[1251864000,10624.238600000001],[1251950400,10624.238600000001],[1252036800,10624.238600000001],[1252123200,10624.238600000001],[1252209600,10624.238600000001],[1252296000,10624.238600000001],[1252382400,10624.238600000001],[1252468800,10624.238600000001],[1252555200,10624.238600000001],[1252641600,10624.238600000001],[1252728000,10624.238600000001],[1252814400,10624.238600000001],[1252900800,10624.238600000001],[1252987200,10624.238600000001],[1253073600,10624.238600000001],[1253160000,10624.238600000001],[1253246400,10624.238600000001],[1253332800,10624.238600000001],[1253419200,10624.238600000001],[1253505600,10624.238600000001],[1253592000,10624.238600000001],[1253678400,10624.238600000001],[1253764800,10624.238600000001],[1253851200,10624.238600000001],[1253937600,10624.238600000001],[1254024000,10624.238600000001],[1254110400,10624.238600000001],[1254196800,10624.238600000001],[1254283200,10624.238600000001],[1254369600,10624.238600000001],[1254456000,10624.238600000001],[1254542400,10624.238600000001],[1254628800,10624.238600000001],[1254715200,10624.238600000001],[1254801600,10624.238600000001],[1254888000,10624.238600000001],[1254974400,10624.238600000001],[1255060800,10624.238600000001],[1255147200,10624.238600000001],[1255233600,10624.238600000001],[1255320000,10624.238600000001],[1255406400,10624.238600000001],[1255492800,10624.238600000001],[1255579200,10624.238600000001],[1255665600,10624.238600000001],[1255752000,10624.238600000001],[1255838400,10624.238600000001],[1255924800,10624.238600000001],[1256011200,10624.238600000001],[1256097600,10624.238600000001],[1256184000,10624.238600000001],[1256270400,10624.238600000001],[1256356800,10624.238600000001],[1256443200,10624.238600000001],[1256529600,10624.238600000001],[1256616000,10624.238600000001],[1256702400,10624.238600000001],[1256788800,10624.238600000001],[1256875200,10624.238600000001],[1256961600,10624.238600000001],[1257048000,10624.238600000001],[1257138000,10624.238600000001],[1257224400,10624.238600000001],[1257310800,10624.238600000001],[1257397200,10624.238600000001],[1257483600,10624.238600000001],[1257570000,10624.238600000001],[1257656400,10624.238600000001],[1257742800,10624.238600000001],[1257829200,10624.238600000001],[1257915600,10624.238600000001],[1258002000,10624.238600000001],[1258088400,10624.238600000001],[1258174800,10624.238600000001],[1258261200,10624.238600000001],[1258347600,10624.238600000001],[1258434000,10624.238600000001],[1258520400,10624.238600000001],[1258606800,10624.238600000001],[1258693200,10624.238600000001],[1258779600,10624.238600000001],[1258866000,10624.238600000001],[1258952400,10624.238600000001],[1259038800,10624.238600000001],[1259125200,10624.238600000001],[1259211600,10624.238600000001],[1259298000,10624.238600000001],[1259384400,10624.238600000001],[1259470800,10624.238600000001],[1259557200,10624.238600000001],[1259643600,10624.238600000001],[1259730000,10624.238600000001],[1259816400,10624.238600000001],[1259902800,10624.238600000001],[1259989200,10624.238600000001],[1260075600,10624.238600000001],[1260162000,10624.238600000001],[1260248400,10624.238600000001],[1260334800,10624.238600000001],[1260421200,10624.238600000001],[1260507600,10624.238600000001],[1260594000,10624.238600000001],[1260680400,10624.238600000001],[1260766800,10624.238600000001],[1260853200,10624.238600000001],[1260939600,10624.238600000001],[1261026000,10624.238600000001],[1261112400,10624.238600000001],[1261198800,10624.238600000001],[1261285200,10624.238600000001],[1261371600,10624.238600000001],[1261458000,10624.238600000001],[1261544400,10624.238600000001],[1261630800,10624.238600000001],[1261717200,10624.238600000001],[1261803600,10624.238600000001],[1261890000,10624.238600000001],[1261976400,10624.238600000001],[1262062800,10624.238600000001],[1262149200,10624.238600000001],[1262235600,10624.238600000001],[1262322000,10624.238600000001],[1262408400,10624.238600000001],[1262494800,10624.238600000001],[1262581200,10624.238600000001],[1262667600,10624.238600000001],[1262754000,10624.238600000001],[1262840400,10624.238600000001],[1262926800,10624.238600000001],[1263013200,10624.238600000001],[1263099600,10624.238600000001],[1263186000,10624.238600000001],[1263272400,10624.238600000001],[1263358800,10624.238600000001],[1263445200,10624.238600000001],[1263531600,10624.238600000001],[1263618000,10624.238600000001],[1263704400,10624.238600000001],[1263790800,10624.238600000001],[1263877200,10624.238600000001],[1263963600,10624.238600000001],[1264050000,10624.238600000001],[1264136400,10624.238600000001],[1264222800,10624.238600000001],[1264309200,10624.238600000001],[1264395600,10624.238600000001],[1264482000,10624.238600000001],[1264568400,10624.238600000001],[1264654800,10624.238600000001],[1264741200,10624.238600000001],[1264827600,10624.238600000001],[1264914000,10624.238600000001],[1265000400,10624.238600000001],[1265086800,10624.238600000001],[1265173200,10624.238600000001],[1265259600,10624.238600000001],[1265346000,10624.238600000001],[1265432400,10624.238600000001],[1265518800,10624.238600000001],[1265605200,10624.238600000001],[1265691600,10624.238600000001],[1265778000,10624.238600000001],[1265864400,10624.238600000001],[1265950800,10624.238600000001],[1266037200,10624.238600000001],[1266123600,10624.238600000001],[1266210000,10624.238600000001],[1266296400,10624.238600000001],[1266382800,10624.238600000001],[1266469200,10624.238600000001],[1266555600,10624.238600000001],[1266642000,10624.238600000001],[1266728400,10624.238600000001],[1266814800,10624.238600000001],[1266901200,10624.238600000001],[1266987600,10624.238600000001],[1267074000,10624.238600000001],[1267160400,10624.238600000001],[1267246800,10624.238600000001],[1267333200,10624.238600000001],[1267419600,10624.238600000001],[1267506000,10624.238600000001],[1267592400,10624.238600000001],[1267678800,10624.238600000001],[1267765200,10624.238600000001],[1267851600,10624.238600000001],[1267938000,10624.238600000001],[1268024400,10624.238600000001],[1268110800,10624.238600000001],[1268197200,10624.238600000001],[1268283600,10624.238600000001],[1268370000,10624.238600000001],[1268456400,10624.238600000001],[1268542800,10624.238600000001],[1268625600,10624.238600000001],[1268712000,10624.238600000001],[1268798400,10624.238600000001],[1268884800,10624.238600000001],[1268971200,10624.238600000001],[1269057600,10624.238600000001],[1269144000,10624.238600000001],[1269230400,10624.238600000001],[1269316800,10624.238600000001],[1269403200,10624.238600000001],[1269489600,10624.238600000001],[1269576000,10624.238600000001],[1269662400,10624.238600000001],[1269748800,10624.238600000001],[1269835200,10624.238600000001],[1269921600,10624.238600000001],[1270008000,10624.238600000001],[1270094400,10624.238600000001],[1270180800,10624.238600000001],[1270267200,10624.238600000001],[1270353600,10624.238600000001],[1270440000,10624.238600000001],[1270526400,10624.238600000001],[1270612800,10624.238600000001],[1270699200,10624.238600000001],[1270785600,10624.238600000001],[1270872000,10624.238600000001],[1270958400,10624.238600000001],[1271044800,10624.238600000001],[1271131200,10624.238600000001],[1271217600,10624.238600000001],[1271304000,10624.238600000001],[1271390400,10624.238600000001],[1271476800,10624.238600000001],[1271563200,10624.238600000001],[1271649600,10624.238600000001],[1271736000,10624.238600000001],[1271822400,10624.238600000001],[1271908800,10624.238600000001],[1271995200,10624.238600000001],[1272081600,10624.238600000001],[1272168000,10624.238600000001],[1272254400,10624.238600000001],[1272340800,10624.238600000001],[1272427200,10624.238600000001],[1272513600,10624.238600000001],[1272600000,10624.238600000001],[1272686400,10624.238600000001],[1272772800,10624.238600000001],[1272859200,10624.238600000001],[1272945600,10814.2768],[1273032000,10814.2768],[1273118400,10814.2768],[1273204800,10814.2768],[1273291200,10814.2768],[1273377600,10814.2768],[1273464000,10814.2768],[1273550400,10814.2768],[1273636800,10814.2768],[1273723200,10814.2768],[1273809600,10814.2768],[1273896000,10814.2768],[1273982400,10814.2768],[1274068800,10814.2768],[1274155200,10814.2768],[1274241600,10814.2768],[1274328000,10814.2768],[1274414400,10814.2768],[1274500800,10814.2768],[1274587200,10814.2768],[1274673600,10814.2768],[1274760000,10814.2768],[1274846400,10814.2768],[1274932800,10814.2768],[1275019200,10814.2768],[1275105600,10814.2768],[1275192000,10814.2768],[1275278400,10814.2768],[1275364800,10814.2768],[1275451200,10814.2768],[1275537600,10814.2768],[1275624000,10814.2768],[1275710400,10814.2768],[1275796800,10814.2768],[1275883200,10814.2768],[1275969600,10814.2768],[1276056000,10814.2768],[1276142400,10814.2768],[1276228800,10814.2768],[1276315200,10814.2768],[1276401600,10814.2768],[1276488000,10814.2768],[1276574400,10814.2768],[1276660800,10814.2768],[1276747200,10814.2768],[1276833600,10814.2768],[1276920000,10814.2768],[1277006400,10814.2768],[1277092800,10814.2768],[1277179200,10814.2768],[1277265600,10814.2768],[1277352000,10814.2768],[1277438400,10814.2768],[1277524800,10814.2768],[1277611200,10814.2768],[1277697600,10814.2768],[1277784000,10814.2768],[1277870400,10814.2768],[1277956800,10814.2768],[1278043200,10814.2768],[1278129600,10814.2768],[1278216000,10814.2768],[1278302400,10814.2768],[1278388800,10814.2768],[1278475200,10814.2768],[1278561600,10814.2768],[1278648000,10814.2768],[1278734400,10814.2768],[1278820800,10814.2768],[1278907200,10814.2768],[1278993600,10814.2768],[1279080000,10814.2768],[1279166400,10814.2768],[1279252800,10814.2768],[1279339200,10814.2768],[1279425600,10814.2768],[1279512000,10814.2768],[1279598400,10814.2768],[1279684800,10814.2768],[1279771200,10814.2768],[1279857600,10814.2768],[1279944000,10814.2768],[1280030400,10814.2768],[1280116800,10814.2768],[1280203200,10814.2768],[1280289600,10814.2768],[1280376000,10814.2768],[1280462400,10814.2768],[1280548800,10814.2768],[1280635200,10814.2768],[1280721600,10814.2768],[1280808000,10814.2768],[1280894400,10814.2768],[1280980800,10814.2768],[1281067200,10814.2768],[1281153600,10814.2768],[1281240000,10814.2768],[1281326400,10814.2768],[1281412800,10814.2768],[1281499200,10814.2768],[1281585600,10814.2768],[1281672000,10814.2768],[1281758400,10814.2768],[1281844800,10814.2768],[1281931200,10814.2768],[1282017600,10814.2768],[1282104000,10814.2768],[1282190400,10814.2768],[1282276800,10814.2768],[1282363200,10814.2768],[1282449600,10814.2768],[1282536000,10814.2768],[1282622400,10814.2768],[1282708800,10814.2768],[1282795200,10814.2768],[1282881600,10814.2768],[1282968000,10814.2768],[1283054400,10814.2768],[1283140800,10814.2768],[1283227200,10814.2768],[1283313600,10814.2768],[1283400000,10814.2768],[1283486400,10814.2768],[1283572800,10814.2768],[1283659200,10814.2768],[1283745600,10814.2768],[1283832000,10814.2768],[1283918400,10814.2768],[1284004800,10814.2768],[1284091200,10814.2768],[1284177600,10814.2768],[1284264000,10814.2768],[1284350400,10814.2768],[1284436800,10814.2768],[1284523200,10814.2768],[1284609600,10814.2768],[1284696000,10814.2768],[1284782400,10814.2768],[1284868800,10814.2768],[1284955200,10814.2768],[1285041600,10814.2768],[1285128000,10814.2768],[1285214400,10814.2768],[1285300800,10814.2768],[1285387200,10814.2768],[1285473600,10814.2768],[1285560000,10814.2768],[1285646400,10814.2768],[1285732800,10814.2768],[1285819200,10814.2768],[1285905600,10814.2768],[1285992000,10814.2768],[1286078400,10814.2768],[1286164800,10814.2768],[1286251200,10814.2768],[1286337600,10814.2768],[1286424000,10814.2768],[1286510400,10814.2768],[1286596800,10814.2768],[1286683200,10814.2768],[1286769600,10814.2768],[1286856000,10814.2768],[1286942400,10814.2768],[1287028800,10814.2768],[1287115200,10814.2768],[1287201600,10814.2768],[1287288000,10814.2768],[1287374400,10814.2768],[1287460800,10814.2768],[1287547200,10814.2768],[1287633600,10814.2768],[1287720000,10814.2768],[1287806400,10814.2768],[1287892800,10814.2768],[1287979200,10814.2768],[1288065600,10814.2768],[1288152000,10814.2768],[1288238400,10814.2768],[1288324800,10814.2768],[1288411200,10814.2768],[1288497600,10814.2768],[1288584000,10814.2768],[1288670400,10814.2768],[1288756800,10814.2768],[1288843200,10814.2768],[1288929600,10814.2768],[1289016000,10814.2768],[1289102400,10814.2768],[1289192400,10814.2768],[1289278800,10814.2768],[1289365200,10814.2768],[1289451600,10814.2768],[1289538000,10814.2768],[1289624400,10814.2768],[1289710800,10814.2768],[1289797200,10814.2768],[1289883600,10814.2768],[1289970000,10814.2768],[1290056400,10814.2768],[1290142800,10814.2768],[1290229200,10814.2768],[1290315600,10814.2768],[1290402000,10814.2768],[1290488400,10814.2768],[1290574800,10814.2768],[1290661200,10814.2768],[1290747600,10814.2768],[1290834000,10814.2768],[1290920400,10814.2768],[1291006800,10814.2768],[1291093200,10814.2768],[1291179600,10814.2768],[1291266000,10814.2768],[1291352400,10814.2768],[1291438800,10814.2768],[1291525200,10814.2768],[1291611600,10814.2768],[1291698000,10814.2768],[1291784400,10814.2768],[1291870800,10814.2768],[1291957200,10814.2768],[1292043600,10814.2768],[1292130000,10814.2768],[1292216400,10814.2768],[1292302800,10814.2768],[1292389200,10814.2768],[1292475600,10814.2768],[1292562000,10814.2768],[1292648400,10814.2768],[1292734800,10814.2768],[1292821200,10814.2768],[1292907600,10814.2768],[1292994000,10814.2768],[1293080400,10814.2768],[1293166800,10814.2768],[1293253200,10814.2768],[1293339600,10814.2768],[1293426000,10814.2768],[1293512400,10814.2768],[1293598800,10814.2768],[1293685200,10814.2768],[1293771600,10814.2768],[1293858000,10814.2768],[1293944400,10814.2768],[1294030800,10814.2768],[1294117200,10814.2768],[1294203600,10814.2768],[1294290000,10814.2768],[1294376400,10814.2768],[1294462800,10814.2768],[1294549200,10814.2768],[1294635600,10814.2768],[1294722000,10814.2768],[1294808400,10814.2768],[1294894800,10814.2768],[1294981200,10814.2768],[1295067600,10814.2768],[1295154000,10814.2768],[1295240400,10814.2768],[1295326800,10814.2768],[1295413200,10814.2768],[1295499600,10814.2768],[1295586000,10814.2768],[1295672400,10814.2768],[1295758800,10814.2768],[1295845200,10814.2768],[1295931600,10814.2768],[1296018000,10814.2768],[1296104400,10814.2768],[1296190800,10814.2768],[1296277200,10814.2768],[1296363600,10814.2768],[1296450000,10814.2768],[1296536400,10814.2768],[1296622800,10814.2768],[1296709200,10814.2768],[1296795600,10814.2768],[1296882000,10814.2768],[1296968400,10814.2768],[1297054800,10814.2768],[1297141200,10814.2768],[1297227600,10814.2768],[1297314000,10814.2768],[1297400400,10814.2768],[1297486800,10814.2768],[1297573200,10814.2768],[1297659600,10814.2768],[1297746000,10814.2768],[1297832400,10814.2768],[1297918800,10814.2768],[1298005200,10814.2768],[1298091600,10814.2768],[1298178000,10814.2768],[1298264400,10814.2768],[1298350800,10814.2768],[1298437200,10814.2768],[1298523600,10814.2768],[1298610000,10814.2768],[1298696400,10814.2768],[1298782800,10814.2768],[1298869200,10814.2768],[1298955600,10814.2768],[1299042000,10814.2768],[1299128400,10814.2768],[1299214800,10814.2768],[1299301200,10814.2768],[1299387600,10814.2768],[1299474000,10814.2768],[1299560400,10814.2768],[1299646800,10814.2768],[1299733200,10814.2768],[1299819600,10814.2768],[1299906000,10814.2768],[1299992400,10814.2768],[1300075200,10814.2768],[1300161600,10814.2768],[1300248000,10814.2768],[1300334400,10814.2768],[1300420800,10814.2768],[1300507200,10814.2768],[1300593600,10814.2768],[1300680000,10814.2768],[1300766400,10814.2768],[1300852800,10814.2768],[1300939200,10814.2768],[1301025600,10814.2768],[1301112000,10814.2768],[1301198400,10814.2768],[1301284800,10814.2768],[1301371200,10814.2768],[1301457600,10814.2768],[1301544000,10814.2768],[1301630400,10814.2768],[1301716800,10814.2768],[1301803200,10814.2768],[1301889600,10814.2768],[1301976000,10814.2768],[1302062400,10814.2768],[1302148800,10814.2768],[1302235200,10814.2768],[1302321600,10814.2768],[1302408000,10814.2768],[1302494400,10814.2768],[1302580800,10814.2768],[1302667200,10814.2768],[1302753600,10814.2768],[1302840000,10814.2768],[1302926400,10814.2768],[1303012800,10814.2768],[1303099200,10814.2768],[1303185600,10814.2768],[1303272000,10814.2768],[1303358400,10814.2768],[1303444800,10814.2768],[1303531200,10814.2768],[1303617600,10814.2768],[1303704000,10814.2768],[1303790400,10814.2768],[1303876800,10814.2768],[1303963200,10814.2768],[1304049600,10814.2768],[1304136000,10814.2768],[1304222400,10814.2768],[1304308800,10814.2768],[1304395200,11661.1738],[1304481600,11661.1738],[1304568000,11661.1738],[1304654400,11661.1738],[1304740800,11661.1738],[1304827200,11661.1738],[1304913600,11661.1738],[1305000000,11661.1738],[1305086400,11661.1738],[1305172800,11661.1738],[1305259200,11661.1738],[1305345600,11661.1738],[1305432000,11661.1738],[1305518400,11661.1738],[1305604800,11661.1738],[1305691200,11661.1738],[1305777600,11661.1738],[1305864000,11661.1738],[1305950400,11661.1738],[1306036800,11661.1738],[1306123200,11661.1738],[1306209600,11661.1738],[1306296000,11661.1738],[1306382400,11661.1738],[1306468800,11661.1738],[1306555200,11661.1738],[1306641600,11661.1738],[1306728000,11661.1738],[1306814400,11661.1738],[1306900800,11661.1738],[1306987200,11661.1738],[1307073600,11661.1738],[1307160000,11661.1738],[1307246400,11661.1738],[1307332800,11661.1738],[1307419200,11661.1738],[1307505600,11661.1738],[1307592000,11661.1738],[1307678400,11661.1738],[1307764800,11661.1738],[1307851200,11661.1738],[1307937600,11661.1738],[1308024000,11661.1738],[1308110400,11661.1738],[1308196800,11661.1738],[1308283200,11661.1738],[1308369600,11661.1738],[1308456000,11661.1738],[1308542400,11661.1738],[1308628800,11661.1738],[1308715200,11661.1738],[1308801600,11661.1738],[1308888000,11661.1738],[1308974400,11661.1738],[1309060800,11661.1738],[1309147200,11661.1738],[1309233600,11661.1738],[1309320000,11661.1738],[1309406400,11661.1738],[1309492800,11661.1738],[1309579200,11661.1738],[1309665600,11661.1738],[1309752000,11661.1738],[1309838400,11661.1738],[1309924800,11661.1738],[1310011200,11661.1738],[1310097600,11661.1738],[1310184000,11661.1738],[1310270400,11661.1738],[1310356800,11661.1738],[1310443200,11661.1738],[1310529600,11661.1738],[1310616000,11661.1738],[1310702400,11661.1738],[1310788800,11661.1738],[1310875200,11661.1738],[1310961600,11661.1738],[1311048000,11661.1738],[1311134400,11661.1738],[1311220800,11661.1738],[1311307200,11661.1738],[1311393600,11661.1738],[1311480000,11661.1738],[1311566400,11661.1738],[1311652800,11661.1738],[1311739200,11661.1738],[1311825600,11661.1738],[1311912000,11661.1738],[1311998400,11661.1738],[1312084800,11661.1738],[1312171200,11661.1738],[1312257600,11661.1738],[1312344000,11661.1738],[1312430400,11661.1738],[1312516800,11661.1738],[1312603200,11661.1738],[1312689600,11661.1738],[1312776000,11661.1738],[1312862400,11661.1738],[1312948800,11661.1738],[1313035200,11661.1738],[1313121600,11661.1738],[1313208000,11661.1738],[1313294400,11661.1738],[1313380800,11661.1738],[1313467200,11661.1738],[1313553600,11661.1738],[1313640000,11661.1738],[1313726400,11661.1738],[1313812800,11661.1738],[1313899200,11661.1738],[1313985600,11661.1738],[1314072000,11661.1738],[1314158400,11661.1738],[1314244800,11661.1738],[1314331200,11661.1738],[1314417600,11661.1738],[1314504000,11661.1738],[1314590400,11661.1738],[1314676800,11661.1738],[1314763200,11661.1738],[1314849600,11661.1738],[1314936000,11661.1738],[1315022400,11661.1738],[1315108800,11661.1738],[1315195200,11661.1738],[1315281600,11661.1738],[1315368000,11661.1738],[1315454400,11661.1738],[1315540800,11661.1738],[1315627200,11661.1738],[1315713600,11661.1738],[1315800000,11661.1738],[1315886400,11661.1738],[1315972800,11661.1738],[1316059200,11661.1738],[1316145600,11661.1738],[1316232000,11661.1738],[1316318400,11661.1738],[1316404800,11661.1738],[1316491200,11661.1738],[1316577600,11661.1738],[1316664000,11661.1738],[1316750400,11661.1738],[1316836800,11661.1738],[1316923200,11661.1738],[1317009600,11661.1738],[1317096000,11661.1738],[1317182400,11661.1738],[1317268800,11661.1738],[1317355200,11661.1738],[1317441600,11661.1738],[1317528000,11661.1738],[1317614400,11661.1738],[1317700800,11661.1738],[1317787200,11661.1738],[1317873600,11661.1738],[1317960000,11661.1738],[1318046400,11661.1738],[1318132800,11661.1738],[1318219200,11661.1738],[1318305600,11661.1738],[1318392000,11661.1738],[1318478400,11661.1738],[1318564800,11661.1738],[1318651200,11661.1738],[1318737600,11661.1738],[1318824000,11661.1738],[1318910400,11661.1738],[1318996800,11661.1738],[1319083200,11661.1738],[1319169600,11661.1738],[1319256000,11661.1738],[1319342400,11661.1738],[1319428800,11661.1738],[1319515200,11661.1738],[1319601600,11661.1738],[1319688000,11661.1738],[1319774400,11661.1738],[1319860800,11661.1738],[1319947200,11661.1738],[1320033600,11661.1738],[1320120000,11661.1738],[1320206400,11661.1738],[1320292800,11661.1738],[1320379200,11661.1738],[1320465600,11661.1738],[1320552000,11661.1738],[1320642000,11661.1738],[1320728400,11661.1738],[1320814800,11661.1738],[1320901200,11661.1738],[1320987600,11661.1738],[1321074000,11661.1738],[1321160400,11661.1738],[1321246800,11661.1738],[1321333200,11661.1738],[1321419600,11661.1738],[1321506000,11661.1738],[1321592400,11661.1738],[1321678800,11661.1738],[1321765200,11661.1738],[1321851600,11661.1738],[1321938000,11661.1738],[1322024400,11661.1738],[1322110800,11661.1738],[1322197200,11661.1738],[1322283600,11661.1738],[1322370000,11661.1738],[1322456400,11661.1738],[1322542800,11661.1738],[1322629200,11661.1738],[1322715600,11661.1738],[1322802000,11661.1738],[1322888400,11661.1738],[1322974800,11661.1738],[1323061200,11661.1738],[1323147600,11661.1738],[1323234000,11661.1738],[1323320400,11661.1738],[1323406800,11661.1738],[1323493200,11661.1738],[1323579600,11661.1738],[1323666000,11661.1738],[1323752400,11661.1738],[1323838800,11661.1738],[1323925200,11661.1738],[1324011600,11661.1738],[1324098000,11661.1738],[1324184400,11661.1738],[1324270800,11661.1738],[1324357200,11661.1738],[1324443600,11661.1738],[1324530000,11661.1738],[1324616400,11661.1738],[1324702800,11661.1738],[1324789200,11661.1738],[1324875600,11661.1738],[1324962000,11661.1738],[1325048400,11661.1738],[1325134800,11661.1738],[1325221200,11661.1738],[1325307600,11661.1738],[1325394000,11661.1738],[1325480400,11661.1738],[1325566800,11661.1738],[1325653200,11661.1738],[1325739600,11661.1738],[1325826000,11661.1738],[1325912400,11661.1738],[1325998800,11661.1738],[1326085200,11661.1738],[1326171600,11661.1738],[1326258000,11661.1738],[1326344400,11661.1738],[1326430800,11661.1738],[1326517200,11661.1738],[1326603600,11661.1738],[1326690000,11661.1738],[1326776400,11661.1738],[1326862800,11661.1738],[1326949200,11661.1738],[1327035600,11661.1738],[1327122000,11661.1738],[1327208400,11661.1738],[1327294800,11661.1738],[1327381200,11661.1738],[1327467600,11661.1738],[1327554000,11661.1738],[1327640400,11661.1738],[1327726800,11661.1738],[1327813200,11661.1738],[1327899600,11661.1738],[1327986000,11661.1738],[1328072400,11661.1738],[1328158800,11661.1738],[1328245200,11661.1738],[1328331600,11661.1738],[1328418000,11661.1738],[1328504400,11661.1738],[1328590800,11661.1738],[1328677200,11661.1738],[1328763600,11661.1738],[1328850000,11661.1738],[1328936400,11661.1738],[1329022800,11661.1738],[1329109200,11661.1738],[1329195600,11661.1738],[1329282000,11661.1738],[1329368400,11661.1738],[1329454800,11661.1738],[1329541200,11661.1738],[1329627600,11661.1738],[1329714000,11661.1738],[1329800400,11661.1738],[1329886800,11661.1738],[1329973200,11661.1738],[1330059600,11661.1738],[1330146000,11661.1738],[1330232400,11661.1738],[1330318800,11661.1738],[1330405200,11661.1738],[1330491600,11661.1738],[1330578000,11661.1738],[1330664400,11661.1738],[1330750800,11661.1738],[1330837200,11661.1738],[1330923600,11661.1738],[1331010000,11661.1738],[1331096400,11661.1738],[1331182800,11661.1738],[1331269200,11661.1738],[1331355600,11661.1738],[1331442000,11661.1738],[1331524800,11661.1738],[1331611200,11661.1738],[1331697600,11661.1738],[1331784000,11661.1738],[1331870400,11661.1738],[1331956800,11661.1738],[1332043200,11661.1738],[1332129600,11661.1738],[1332216000,11661.1738],[1332302400,11661.1738],[1332388800,11661.1738],[1332475200,11661.1738],[1332561600,11661.1738],[1332648000,11661.1738],[1332734400,11661.1738],[1332820800,11661.1738],[1332907200,11661.1738],[1332993600,11661.1738],[1333080000,11661.1738],[1333166400,11661.1738],[1333252800,11661.1738],[1333339200,11661.1738],[1333425600,11661.1738],[1333512000,11661.1738],[1333598400,11661.1738],[1333684800,11661.1738],[1333771200,11661.1738],[1333857600,11661.1738],[1333944000,11661.1738],[1334030400,11661.1738],[1334116800,11661.1738],[1334203200,11661.1738],[1334289600,11661.1738],[1334376000,11661.1738],[1334462400,11661.1738],[1334548800,11661.1738],[1334635200,11661.1738],[1334721600,11661.1738],[1334808000,11661.1738],[1334894400,11661.1738],[1334980800,11661.1738],[1335067200,11661.1738],[1335153600,11661.1738],[1335240000,11661.1738],[1335326400,11661.1738],[1335412800,11661.1738],[1335499200,11661.1738],[1335585600,11661.1738],[1335672000,11661.1738],[1335758400,11661.1738],[1335844800,11661.1738],[1335931200,11880.929700000001],[1336017600,11880.929700000001],[1336104000,11880.929700000001],[1336190400,11880.929700000001],[1336276800,11880.929700000001],[1336363200,11880.929700000001],[1336449600,11880.929700000001],[1336536000,11880.929700000001],[1336622400,11880.929700000001],[1336708800,11880.929700000001],[1336795200,11880.929700000001],[1336881600,11880.929700000001],[1336968000,11880.929700000001],[1337054400,11880.929700000001],[1337140800,11880.929700000001],[1337227200,11880.929700000001],[1337313600,11880.929700000001],[1337400000,11880.929700000001],[1337486400,11880.929700000001],[1337572800,11880.929700000001],[1337659200,11880.929700000001],[1337745600,11880.929700000001],[1337832000,11880.929700000001],[1337918400,11880.929700000001],[1338004800,11880.929700000001],[1338091200,11880.929700000001],[1338177600,11880.929700000001],[1338264000,11880.929700000001],[1338350400,11880.929700000001],[1338436800,11880.929700000001],[1338523200,11880.929700000001],[1338609600,11880.929700000001],[1338696000,11880.929700000001],[1338782400,11880.929700000001],[1338868800,11880.929700000001],[1338955200,11880.929700000001],[1339041600,11880.929700000001],[1339128000,11880.929700000001],[1339214400,11880.929700000001],[1339300800,11880.929700000001],[1339387200,11880.929700000001],[1339473600,11880.929700000001],[1339560000,11880.929700000001],[1339646400,11880.929700000001],[1339732800,11880.929700000001],[1339819200,11880.929700000001],[1339905600,11880.929700000001],[1339992000,11880.929700000001],[1340078400,11880.929700000001],[1340164800,11880.929700000001],[1340251200,11880.929700000001],[1340337600,11880.929700000001],[1340424000,11880.929700000001],[1340510400,11880.929700000001],[1340596800,11880.929700000001],[1340683200,11880.929700000001],[1340769600,11880.929700000001],[1340856000,11880.929700000001],[1340942400,11880.929700000001],[1341028800,11880.929700000001],[1341115200,11880.929700000001],[1341201600,11880.929700000001],[1341288000,11880.929700000001],[1341374400,11880.929700000001],[1341460800,11880.929700000001],[1341547200,11880.929700000001],[1341633600,11880.929700000001],[1341720000,11880.929700000001],[1341806400,11880.929700000001],[1341892800,11880.929700000001],[1341979200,11880.929700000001],[1342065600,11880.929700000001],[1342152000,11880.929700000001],[1342238400,11880.929700000001],[1342324800,11880.929700000001],[1342411200,11880.929700000001],[1342497600,11880.929700000001],[1342584000,11880.929700000001],[1342670400,11880.929700000001],[1342756800,11880.929700000001],[1342843200,11880.929700000001],[1342929600,11880.929700000001],[1343016000,11880.929700000001],[1343102400,11880.929700000001],[1343188800,11880.929700000001],[1343275200,11880.929700000001],[1343361600,11880.929700000001],[1343448000,11880.929700000001],[1343534400,11880.929700000001],[1343620800,11880.929700000001],[1343707200,11880.929700000001],[1343793600,11880.929700000001],[1343880000,11880.929700000001],[1343966400,11880.929700000001],[1344052800,11880.929700000001],[1344139200,11880.929700000001],[1344225600,11880.929700000001],[1344312000,11880.929700000001],[1344398400,11880.929700000001],[1344484800,11880.929700000001],[1344571200,11880.929700000001],[1344657600,11880.929700000001],[1344744000,11880.929700000001],[1344830400,11880.929700000001],[1344916800,11880.929700000001],[1345003200,11880.929700000001],[1345089600,11880.929700000001],[1345176000,11880.929700000001],[1345262400,11880.929700000001],[1345348800,11880.929700000001],[1345435200,11880.929700000001],[1345521600,11880.929700000001],[1345608000,11880.929700000001],[1345694400,11880.929700000001],[1345780800,11880.929700000001],[1345867200,11880.929700000001],[1345953600,11880.929700000001],[1346040000,11880.929700000001],[1346126400,11880.929700000001],[1346212800,11880.929700000001],[1346299200,11880.929700000001],[1346385600,11880.929700000001],[1346472000,11880.929700000001],[1346558400,11880.929700000001],[1346644800,11880.929700000001],[1346731200,11880.929700000001],[1346817600,11880.929700000001],[1346904000,11880.929700000001],[1346990400,11880.929700000001],[1347076800,11880.929700000001],[1347163200,11880.929700000001],[1347249600,11880.929700000001],[1347336000,11880.929700000001],[1347422400,11880.929700000001],[1347508800,11880.929700000001],[1347595200,11880.929700000001],[1347681600,11880.929700000001],[1347768000,11880.929700000001],[1347854400,11880.929700000001],[1347940800,11880.929700000001],[1348027200,11880.929700000001],[1348113600,11880.929700000001],[1348200000,11880.929700000001],[1348286400,11880.929700000001],[1348372800,11880.929700000001],[1348459200,11880.929700000001],[1348545600,11880.929700000001],[1348632000,11880.929700000001],[1348718400,11880.929700000001],[1348804800,11880.929700000001],[1348891200,11880.929700000001],[1348977600,11880.929700000001],[1349064000,11880.929700000001],[1349150400,11880.929700000001],[1349236800,11880.929700000001],[1349323200,11880.929700000001],[1349409600,11880.929700000001],[1349496000,11880.929700000001],[1349582400,11880.929700000001],[1349668800,11880.929700000001],[1349755200,11880.929700000001],[1349841600,11880.929700000001],[1349928000,11880.929700000001],[1350014400,11880.929700000001],[1350100800,11880.929700000001],[1350187200,11880.929700000001],[1350273600,11880.929700000001],[1350360000,11880.929700000001],[1350446400,11880.929700000001],[1350532800,11880.929700000001],[1350619200,11880.929700000001],[1350705600,11880.929700000001],[1350792000,11880.929700000001],[1350878400,11880.929700000001],[1350964800,11880.929700000001],[1351051200,11880.929700000001],[1351137600,11880.929700000001],[1351224000,11880.929700000001],[1351310400,11880.929700000001],[1351396800,11880.929700000001],[1351483200,11880.929700000001],[1351569600,11880.929700000001],[1351656000,11880.929700000001],[1351742400,11880.929700000001],[1351828800,11880.929700000001],[1351915200,11880.929700000001],[1352001600,11880.929700000001],[1352091600,11880.929700000001],[1352178000,11880.929700000001],[1352264400,11880.929700000001],[1352350800,11880.929700000001],[1352437200,11880.929700000001],[1352523600,11880.929700000001],[1352610000,11880.929700000001],[1352696400,11880.929700000001],[1352782800,11880.929700000001],[1352869200,11880.929700000001],[1352955600,11880.929700000001],[1353042000,11880.929700000001],[1353128400,11880.929700000001],[1353214800,11880.929700000001],[1353301200,11880.929700000001],[1353387600,11880.929700000001],[1353474000,11880.929700000001],[1353560400,11880.929700000001],[1353646800,11880.929700000001],[1353733200,11880.929700000001],[1353819600,11880.929700000001],[1353906000,11880.929700000001],[1353992400,11880.929700000001],[1354078800,11880.929700000001],[1354165200,11880.929700000001],[1354251600,11880.929700000001],[1354338000,11880.929700000001],[1354424400,11880.929700000001],[1354510800,11880.929700000001],[1354597200,11880.929700000001],[1354683600,11880.929700000001],[1354770000,11880.929700000001],[1354856400,11880.929700000001],[1354942800,11880.929700000001],[1355029200,11880.929700000001],[1355115600,11880.929700000001],[1355202000,11880.929700000001],[1355288400,11880.929700000001],[1355374800,11880.929700000001],[1355461200,11880.929700000001],[1355547600,11880.929700000001],[1355634000,11880.929700000001],[1355720400,11880.929700000001],[1355806800,11880.929700000001],[1355893200,11880.929700000001],[1355979600,11880.929700000001],[1356066000,11880.929700000001],[1356152400,11880.929700000001],[1356238800,11880.929700000001],[1356325200,11880.929700000001],[1356411600,11880.929700000001],[1356498000,11880.929700000001],[1356584400,11880.929700000001],[1356670800,11880.929700000001],[1356757200,11880.929700000001],[1356843600,11880.929700000001],[1356930000,11880.929700000001],[1357016400,11880.929700000001],[1357102800,11880.929700000001],[1357189200,11880.929700000001],[1357275600,11880.929700000001],[1357362000,11880.929700000001],[1357448400,11880.929700000001],[1357534800,11880.929700000001],[1357621200,11880.929700000001],[1357707600,11880.929700000001],[1357794000,11880.929700000001],[1357880400,11880.929700000001],[1357966800,11880.929700000001],[1358053200,11880.929700000001],[1358139600,11880.929700000001],[1358226000,11880.929700000001],[1358312400,11880.929700000001],[1358398800,11880.929700000001],[1358485200,11880.929700000001],[1358571600,11880.929700000001],[1358658000,11880.929700000001],[1358744400,11880.929700000001],[1358830800,11880.929700000001],[1358917200,11880.929700000001],[1359003600,11880.929700000001],[1359090000,11880.929700000001],[1359176400,11880.929700000001],[1359262800,11880.929700000001],[1359349200,11880.929700000001],[1359435600,11880.929700000001],[1359522000,11880.929700000001],[1359608400,11880.929700000001],[1359694800,11880.929700000001],[1359781200,11880.929700000001],[1359867600,11880.929700000001],[1359954000,11880.929700000001],[1360040400,11880.929700000001],[1360126800,11880.929700000001],[1360213200,11880.929700000001],[1360299600,11880.929700000001],[1360386000,11880.929700000001],[1360472400,11880.929700000001],[1360558800,11880.929700000001],[1360645200,11880.929700000001],[1360731600,11880.929700000001],[1360818000,11880.929700000001],[1360904400,11880.929700000001],[1360990800,11880.929700000001],[1361077200,11880.929700000001],[1361163600,11880.929700000001],[1361250000,11880.929700000001],[1361336400,11880.929700000001],[1361422800,11880.929700000001],[1361509200,11880.929700000001],[1361595600,11880.929700000001],[1361682000,11880.929700000001],[1361768400,11880.929700000001],[1361854800,11880.929700000001],[1361941200,11880.929700000001],[1362027600,11880.929700000001],[1362114000,11880.929700000001],[1362200400,11880.929700000001],[1362286800,11880.929700000001],[1362373200,11880.929700000001],[1362459600,11880.929700000001],[1362546000,11880.929700000001],[1362632400,11880.929700000001],[1362718800,11880.929700000001],[1362805200,11880.929700000001],[1362891600,11880.929700000001],[1362974400,11880.929700000001],[1363060800,11880.929700000001],[1363147200,11880.929700000001],[1363233600,11880.929700000001],[1363320000,11880.929700000001],[1363406400,11880.929700000001],[1363492800,11880.929700000001],[1363579200,11880.929700000001],[1363665600,11880.929700000001],[1363752000,11880.929700000001],[1363838400,11880.929700000001],[1363924800,11880.929700000001],[1364011200,11880.929700000001],[1364097600,11880.929700000001],[1364184000,11880.929700000001],[1364270400,11880.929700000001],[1364356800,11880.929700000001],[1364443200,11880.929700000001],[1364529600,11880.929700000001],[1364616000,11880.929700000001],[1364702400,11880.929700000001],[1364788800,11880.929700000001],[1364875200,11880.929700000001],[1364961600,11880.929700000001],[1365048000,11880.929700000001],[1365134400,11880.929700000001],[1365220800,11880.929700000001],[1365307200,11880.929700000001],[1365393600,11880.929700000001],[1365480000,11880.929700000001],[1365566400,11880.929700000001],[1365652800,11880.929700000001],[1365739200,11880.929700000001],[1365825600,11880.929700000001],[1365912000,11880.929700000001],[1365998400,11880.929700000001],[1366084800,11880.929700000001],[1366171200,11880.929700000001],[1366257600,11880.929700000001],[1366344000,11880.929700000001],[1366430400,11880.929700000001],[1366516800,11880.929700000001],[1366603200,11880.929700000001],[1366689600,11880.929700000001],[1366776000,11880.929700000001],[1366862400,11880.929700000001],[1366948800,11880.929700000001],[1367035200,11880.929700000001],[1367121600,11880.929700000001],[1367208000,11880.929700000001],[1367294400,11880.929700000001],[1367380800,11880.929700000001],[1367467200,11938.883400000001],[1367553600,11938.883400000001],[1367640000,11938.883400000001],[1367726400,11938.883400000001],[1367812800,11938.883400000001],[1367899200,11938.883400000001],[1367985600,11938.883400000001],[1368072000,11938.883400000001],[1368158400,11938.883400000001],[1368244800,11938.883400000001],[1368331200,11938.883400000001],[1368417600,11938.883400000001],[1368504000,11938.883400000001],[1368590400,11938.883400000001],[1368676800,11938.883400000001],[1368763200,11938.883400000001],[1368849600,11938.883400000001],[1368936000,11938.883400000001],[1369022400,11938.883400000001],[1369108800,11938.883400000001],[1369195200,11938.883400000001],[1369281600,11938.883400000001],[1369368000,11938.883400000001],[1369454400,11938.883400000001],[1369540800,11938.883400000001],[1369627200,11938.883400000001],[1369713600,11938.883400000001],[1369800000,11938.883400000001],[1369886400,11938.883400000001],[1369972800,11938.883400000001],[1370059200,11938.883400000001],[1370145600,11938.883400000001],[1370232000,11938.883400000001],[1370318400,11938.883400000001],[1370404800,11938.883400000001],[1370491200,11938.883400000001],[1370577600,11938.883400000001],[1370664000,11938.883400000001],[1370750400,11938.883400000001],[1370836800,11938.883400000001],[1370923200,11938.883400000001],[1371009600,11938.883400000001],[1371096000,11938.883400000001],[1371182400,11938.883400000001],[1371268800,11938.883400000001],[1371355200,11938.883400000001],[1371441600,11938.883400000001],[1371528000,11938.883400000001],[1371614400,11938.883400000001],[1371700800,11938.883400000001],[1371787200,11938.883400000001],[1371873600,11938.883400000001],[1371960000,11938.883400000001],[1372046400,11938.883400000001],[1372132800,11938.883400000001],[1372219200,11938.883400000001],[1372305600,11938.883400000001],[1372392000,11938.883400000001],[1372478400,11938.883400000001],[1372564800,11938.883400000001],[1372651200,11938.883400000001],[1372737600,11938.883400000001],[1372824000,11938.883400000001],[1372910400,11938.883400000001],[1372996800,11938.883400000001],[1373083200,11938.883400000001],[1373169600,11938.883400000001],[1373256000,11938.883400000001],[1373342400,11938.883400000001],[1373428800,11938.883400000001],[1373515200,11938.883400000001],[1373601600,11938.883400000001],[1373688000,11938.883400000001],[1373774400,11938.883400000001],[1373860800,11938.883400000001],[1373947200,11938.883400000001],[1374033600,11938.883400000001],[1374120000,11938.883400000001],[1374206400,11938.883400000001],[1374292800,11938.883400000001],[1374379200,11938.883400000001],[1374465600,11938.883400000001],[1374552000,11938.883400000001],[1374638400,11938.883400000001],[1374724800,11938.883400000001],[1374811200,11938.883400000001],[1374897600,11938.883400000001],[1374984000,11938.883400000001],[1375070400,11938.883400000001],[1375156800,11938.883400000001],[1375243200,11938.883400000001],[1375329600,11938.883400000001],[1375416000,11938.883400000001],[1375502400,11938.883400000001],[1375588800,11938.883400000001],[1375675200,11938.883400000001],[1375761600,11938.883400000001],[1375848000,11938.883400000001],[1375934400,11938.883400000001],[1376020800,11938.883400000001],[1376107200,11938.883400000001],[1376193600,11938.883400000001],[1376280000,11938.883400000001],[1376366400,11938.883400000001],[1376452800,11938.883400000001],[1376539200,11938.883400000001],[1376625600,11938.883400000001],[1376712000,11938.883400000001],[1376798400,11938.883400000001],[1376884800,11938.883400000001],[1376971200,11938.883400000001],[1377057600,11938.883400000001],[1377144000,11938.883400000001],[1377230400,11938.883400000001],[1377316800,11938.883400000001],[1377403200,11938.883400000001],[1377489600,11938.883400000001],[1377576000,11938.883400000001],[1377662400,11938.883400000001],[1377748800,11938.883400000001],[1377835200,11938.883400000001],[1377921600,11938.883400000001],[1378008000,11938.883400000001],[1378094400,11938.883400000001],[1378180800,11938.883400000001],[1378267200,11938.883400000001],[1378353600,11938.883400000001],[1378440000,11938.883400000001],[1378526400,11938.883400000001],[1378612800,11938.883400000001],[1378699200,11938.883400000001],[1378785600,11938.883400000001],[1378872000,11938.883400000001],[1378958400,11938.883400000001],[1379044800,11938.883400000001],[1379131200,11938.883400000001],[1379217600,11938.883400000001],[1379304000,11938.883400000001],[1379390400,11938.883400000001],[1379476800,11938.883400000001],[1379563200,11938.883400000001],[1379649600,11938.883400000001],[1379736000,11938.883400000001],[1379822400,11938.883400000001],[1379908800,11938.883400000001],[1379995200,11938.883400000001],[1380081600,11938.883400000001],[1380168000,11938.883400000001],[1380254400,11938.883400000001],[1380340800,11938.883400000001],[1380427200,11938.883400000001],[1380513600,11938.883400000001],[1380600000,11938.883400000001],[1380686400,11938.883400000001],[1380772800,11938.883400000001],[1380859200,11938.883400000001],[1380945600,11938.883400000001],[1381032000,11938.883400000001],[1381118400,11938.883400000001],[1381204800,11938.883400000001],[1381291200,11938.883400000001],[1381377600,11938.883400000001],[1381464000,11938.883400000001],[1381550400,11938.883400000001],[1381636800,11938.883400000001],[1381723200,11938.883400000001],[1381809600,11938.883400000001],[1381896000,11938.883400000001],[1381982400,11938.883400000001],[1382068800,11938.883400000001],[1382155200,11938.883400000001],[1382241600,11938.883400000001],[1382328000,11938.883400000001],[1382414400,11938.883400000001],[1382500800,11938.883400000001],[1382587200,11938.883400000001],[1382673600,11938.883400000001],[1382760000,11938.883400000001],[1382846400,11938.883400000001],[1382932800,11938.883400000001],[1383019200,11938.883400000001],[1383105600,11938.883400000001],[1383192000,11938.883400000001],[1383278400,11938.883400000001],[1383364800,11938.883400000001],[1383451200,11938.883400000001],[1383541200,11938.883400000001],[1383627600,11938.883400000001],[1383714000,11938.883400000001],[1383800400,11938.883400000001],[1383886800,11938.883400000001],[1383973200,11938.883400000001],[1384059600,11938.883400000001],[1384146000,11938.883400000001],[1384232400,11938.883400000001],[1384318800,11938.883400000001],[1384405200,11938.883400000001],[1384491600,11938.883400000001],[1384578000,11938.883400000001],[1384664400,11938.883400000001],[1384750800,11938.883400000001],[1384837200,11938.883400000001],[1384923600,11938.883400000001],[1385010000,11938.883400000001],[1385096400,11938.883400000001],[1385182800,11938.883400000001],[1385269200,11938.883400000001],[1385355600,11938.883400000001],[1385442000,11938.883400000001],[1385528400,11938.883400000001],[1385614800,11938.883400000001],[1385701200,11938.883400000001],[1385787600,11938.883400000001],[1385874000,11938.883400000001],[1385960400,11938.883400000001],[1386046800,11938.883400000001],[1386133200,11938.883400000001],[1386219600,11938.883400000001],[1386306000,11938.883400000001],[1386392400,11938.883400000001],[1386478800,11938.883400000001],[1386565200,11938.883400000001],[1386651600,11938.883400000001],[1386738000,11938.883400000001],[1386824400,11938.883400000001],[1386910800,11938.883400000001],[1386997200,11938.883400000001],[1387083600,11938.883400000001],[1387170000,11938.883400000001],[1387256400,11938.883400000001],[1387342800,11938.883400000001],[1387429200,11938.883400000001],[1387515600,11938.883400000001],[1387602000,11938.883400000001],[1387688400,11938.883400000001],[1387774800,11938.883400000001],[1387861200,11938.883400000001],[1387947600,11938.883400000001],[1388034000,11938.883400000001],[1388120400,11938.883400000001],[1388206800,11938.883400000001],[1388293200,11938.883400000001],[1388379600,11938.883400000001],[1388466000,11938.883400000001],[1388552400,11938.883400000001],[1388638800,11938.883400000001],[1388725200,11938.883400000001],[1388811600,11938.883400000001],[1388898000,11938.883400000001],[1388984400,11938.883400000001],[1389070800,11938.883400000001],[1389157200,11938.883400000001],[1389243600,11938.883400000001],[1389330000,11938.883400000001],[1389416400,11938.883400000001],[1389502800,11938.883400000001],[1389589200,11938.883400000001],[1389675600,11938.883400000001],[1389762000,11938.883400000001],[1389848400,11938.883400000001],[1389934800,11938.883400000001],[1390021200,11938.883400000001],[1390107600,11938.883400000001],[1390194000,11938.883400000001],[1390280400,11938.883400000001],[1390366800,11938.883400000001],[1390453200,11938.883400000001],[1390539600,11938.883400000001],[1390626000,11938.883400000001],[1390712400,11938.883400000001],[1390798800,11938.883400000001],[1390885200,11938.883400000001],[1390971600,11938.883400000001],[1391058000,11938.883400000001],[1391144400,11938.883400000001],[1391230800,11938.883400000001],[1391317200,11938.883400000001],[1391403600,11938.883400000001],[1391490000,11938.883400000001],[1391576400,11938.883400000001],[1391662800,11938.883400000001],[1391749200,11938.883400000001],[1391835600,11938.883400000001],[1391922000,11938.883400000001],[1392008400,11938.883400000001],[1392094800,11938.883400000001],[1392181200,11938.883400000001],[1392267600,11938.883400000001],[1392354000,11938.883400000001],[1392440400,11938.883400000001],[1392526800,11938.883400000001],[1392613200,11938.883400000001],[1392699600,11938.883400000001],[1392786000,11938.883400000001],[1392872400,11938.883400000001],[1392958800,11938.883400000001],[1393045200,11938.883400000001],[1393131600,11938.883400000001],[1393218000,11938.883400000001],[1393304400,11938.883400000001],[1393390800,11938.883400000001],[1393477200,11938.883400000001],[1393563600,11938.883400000001],[1393650000,11938.883400000001],[1393736400,11938.883400000001],[1393822800,11938.883400000001],[1393909200,11938.883400000001],[1393995600,11938.883400000001],[1394082000,11938.883400000001],[1394168400,11938.883400000001],[1394254800,11938.883400000001],[1394341200,11938.883400000001],[1394424000,11938.883400000001],[1394510400,11938.883400000001],[1394596800,11938.883400000001],[1394683200,11938.883400000001],[1394769600,11938.883400000001],[1394856000,11938.883400000001],[1394942400,11938.883400000001],[1395028800,11938.883400000001],[1395115200,11938.883400000001],[1395201600,11938.883400000001],[1395288000,11938.883400000001],[1395374400,11938.883400000001],[1395460800,11938.883400000001],[1395547200,11938.883400000001],[1395633600,11938.883400000001],[1395720000,11938.883400000001],[1395806400,11938.883400000001],[1395892800,11938.883400000001],[1395979200,11938.883400000001],[1396065600,11938.883400000001],[1396152000,11938.883400000001],[1396238400,11938.883400000001],[1396324800,11938.883400000001],[1396411200,11938.883400000001],[1396497600,11938.883400000001],[1396584000,11938.883400000001],[1396670400,11938.883400000001],[1396756800,11938.883400000001],[1396843200,11938.883400000001],[1396929600,11938.883400000001],[1397016000,11938.883400000001],[1397102400,11938.883400000001],[1397188800,11938.883400000001],[1397275200,11938.883400000001],[1397361600,11938.883400000001],[1397448000,11938.883400000001],[1397534400,11938.883400000001],[1397620800,11938.883400000001],[1397707200,11938.883400000001],[1397793600,11938.883400000001],[1397880000,11938.883400000001],[1397966400,11938.883400000001],[1398052800,11938.883400000001],[1398139200,11938.883400000001],[1398225600,11938.883400000001],[1398312000,11938.883400000001],[1398398400,11938.883400000001],[1398484800,11938.883400000001],[1398571200,11938.883400000001],[1398657600,11938.883400000001],[1398744000,11938.883400000001],[1398830400,11938.883400000001],[1398916800,11938.883400000001],[1399003200,12584.6803],[1399089600,12584.6803],[1399176000,12584.6803],[1399262400,12584.6803],[1399348800,12584.6803],[1399435200,12584.6803],[1399521600,12584.6803],[1399608000,12584.6803],[1399694400,12584.6803],[1399780800,12584.6803],[1399867200,12584.6803],[1399953600,12584.6803],[1400040000,12584.6803],[1400126400,12584.6803],[1400212800,12584.6803],[1400299200,12584.6803],[1400385600,12584.6803],[1400472000,12584.6803],[1400558400,12584.6803],[1400644800,12584.6803],[1400731200,12584.6803],[1400817600,12584.6803],[1400904000,12584.6803],[1400990400,12584.6803],[1401076800,12584.6803],[1401163200,12584.6803],[1401249600,12584.6803],[1401336000,12584.6803],[1401422400,12584.6803],[1401508800,12584.6803],[1401595200,12584.6803],[1401681600,12584.6803],[1401768000,12584.6803],[1401854400,12584.6803],[1401940800,12584.6803],[1402027200,12584.6803],[1402113600,12584.6803],[1402200000,12584.6803],[1402286400,12584.6803],[1402372800,12584.6803],[1402459200,12584.6803],[1402545600,12584.6803],[1402632000,12584.6803],[1402718400,12584.6803],[1402804800,12584.6803],[1402891200,12584.6803],[1402977600,12584.6803],[1403064000,12584.6803],[1403150400,12584.6803],[1403236800,12584.6803],[1403323200,12584.6803],[1403409600,12584.6803],[1403496000,12584.6803],[1403582400,12584.6803],[1403668800,12584.6803],[1403755200,12584.6803],[1403841600,12584.6803],[1403928000,12584.6803],[1404014400,12584.6803],[1404100800,12584.6803],[1404187200,12584.6803],[1404273600,12584.6803],[1404360000,12584.6803],[1404446400,12584.6803],[1404532800,12584.6803],[1404619200,12584.6803],[1404705600,12584.6803],[1404792000,12584.6803],[1404878400,12584.6803],[1404964800,12584.6803],[1405051200,12584.6803],[1405137600,12584.6803],[1405224000,12584.6803],[1405310400,12584.6803],[1405396800,12584.6803],[1405483200,12584.6803],[1405569600,12584.6803],[1405656000,12584.6803],[1405742400,12584.6803],[1405828800,12584.6803],[1405915200,12584.6803],[1406001600,12584.6803],[1406088000,12584.6803],[1406174400,12584.6803],[1406260800,12584.6803],[1406347200,12584.6803],[1406433600,12584.6803],[1406520000,12584.6803],[1406606400,12584.6803],[1406692800,12584.6803],[1406779200,12584.6803],[1406865600,12584.6803],[1406952000,12584.6803],[1407038400,12584.6803],[1407124800,12584.6803],[1407211200,12584.6803],[1407297600,12584.6803],[1407384000,12584.6803],[1407470400,12584.6803],[1407556800,12584.6803],[1407643200,12584.6803],[1407729600,12584.6803],[1407816000,12584.6803],[1407902400,12584.6803],[1407988800,12584.6803],[1408075200,12584.6803],[1408161600,12584.6803],[1408248000,12584.6803],[1408334400,12584.6803],[1408420800,12584.6803],[1408507200,12584.6803],[1408593600,12584.6803],[1408680000,12584.6803],[1408766400,12584.6803],[1408852800,12584.6803],[1408939200,12584.6803],[1409025600,12584.6803],[1409112000,12584.6803],[1409198400,12584.6803],[1409284800,12584.6803],[1409371200,12584.6803],[1409457600,12584.6803],[1409544000,12584.6803],[1409630400,12584.6803],[1409716800,12584.6803],[1409803200,12584.6803],[1409889600,12584.6803],[1409976000,12584.6803],[1410062400,12584.6803],[1410148800,12584.6803],[1410235200,12584.6803],[1410321600,12584.6803],[1410408000,12584.6803],[1410494400,12584.6803],[1410580800,12584.6803],[1410667200,12584.6803],[1410753600,12584.6803],[1410840000,12584.6803],[1410926400,12584.6803],[1411012800,12584.6803],[1411099200,12584.6803],[1411185600,12584.6803],[1411272000,12584.6803],[1411358400,12584.6803],[1411444800,12584.6803],[1411531200,12584.6803],[1411617600,12584.6803],[1411704000,12584.6803],[1411790400,12584.6803],[1411876800,12584.6803],[1411963200,12584.6803],[1412049600,12584.6803],[1412136000,12584.6803],[1412222400,12584.6803],[1412308800,12584.6803],[1412395200,12584.6803],[1412481600,12584.6803],[1412568000,12584.6803],[1412654400,12584.6803],[1412740800,12584.6803],[1412827200,12584.6803],[1412913600,12584.6803],[1413000000,12584.6803],[1413086400,12584.6803],[1413172800,12584.6803],[1413259200,12584.6803],[1413345600,12584.6803],[1413432000,12584.6803],[1413518400,12584.6803],[1413604800,12584.6803],[1413691200,12584.6803],[1413777600,12584.6803],[1413864000,12584.6803],[1413950400,12584.6803],[1414036800,12584.6803],[1414123200,12584.6803],[1414209600,12584.6803],[1414296000,12584.6803],[1414382400,12584.6803],[1414468800,12584.6803],[1414555200,12584.6803],[1414641600,12584.6803],[1414728000,12584.6803],[1414814400,12584.6803],[1414900800,12584.6803],[1414990800,12584.6803],[1415077200,12584.6803],[1415163600,12584.6803],[1415250000,12584.6803],[1415336400,12584.6803],[1415422800,12584.6803],[1415509200,12584.6803],[1415595600,12584.6803],[1415682000,12584.6803],[1415768400,12584.6803],[1415854800,12584.6803],[1415941200,12584.6803],[1416027600,12584.6803],[1416114000,12584.6803],[1416200400,12584.6803],[1416286800,12584.6803],[1416373200,12584.6803],[1416459600,12584.6803],[1416546000,12584.6803],[1416632400,12584.6803],[1416718800,12584.6803],[1416805200,12584.6803],[1416891600,12584.6803],[1416978000,12584.6803],[1417064400,12584.6803],[1417150800,12584.6803],[1417237200,12584.6803],[1417323600,12584.6803],[1417410000,12584.6803],[1417496400,12584.6803],[1417582800,12584.6803],[1417669200,12584.6803],[1417755600,12584.6803],[1417842000,12584.6803],[1417928400,12584.6803],[1418014800,12584.6803],[1418101200,12584.6803],[1418187600,12584.6803],[1418274000,12584.6803],[1418360400,12584.6803],[1418446800,12584.6803],[1418533200,12584.6803],[1418619600,12584.6803],[1418706000,12584.6803],[1418792400,12584.6803],[1418878800,12584.6803],[1418965200,12584.6803],[1419051600,12584.6803],[1419138000,12584.6803],[1419224400,12584.6803],[1419310800,12584.6803],[1419397200,12584.6803],[1419483600,12584.6803],[1419570000,12584.6803],[1419656400,12584.6803],[1419742800,12584.6803],[1419829200,12584.6803],[1419915600,12584.6803],[1420002000,12584.6803],[1420088400,12584.6803],[1420174800,12584.6803],[1420261200,12584.6803],[1420347600,12584.6803],[1420434000,12584.6803],[1420520400,12584.6803],[1420606800,12584.6803],[1420693200,12584.6803],[1420779600,12584.6803],[1420866000,12584.6803],[1420952400,12584.6803],[1421038800,12584.6803],[1421125200,12584.6803],[1421211600,12584.6803],[1421298000,12584.6803],[1421384400,12584.6803],[1421470800,12584.6803],[1421557200,12584.6803],[1421643600,12584.6803],[1421730000,12584.6803],[1421816400,12584.6803],[1421902800,12584.6803],[1421989200,12584.6803],[1422075600,12584.6803],[1422162000,12584.6803],[1422248400,12584.6803],[1422334800,12584.6803],[1422421200,12584.6803],[1422507600,12584.6803],[1422594000,12584.6803],[1422680400,12584.6803],[1422766800,12584.6803],[1422853200,12584.6803],[1422939600,12584.6803],[1423026000,12584.6803],[1423112400,12584.6803],[1423198800,12584.6803],[1423285200,12584.6803],[1423371600,12584.6803],[1423458000,12584.6803],[1423544400,12584.6803],[1423630800,12584.6803],[1423717200,12584.6803],[1423803600,12584.6803],[1423890000,12584.6803],[1423976400,12584.6803],[1424062800,12584.6803],[1424149200,12584.6803],[1424235600,12584.6803],[1424322000,12584.6803],[1424408400,12584.6803],[1424494800,12584.6803],[1424581200,12584.6803],[1424667600,12584.6803],[1424754000,12584.6803],[1424840400,12584.6803],[1424926800,12584.6803],[1425013200,12584.6803],[1425099600,12584.6803],[1425186000,12584.6803],[1425272400,12584.6803],[1425358800,12584.6803],[1425445200,12584.6803],[1425531600,12584.6803],[1425618000,12584.6803],[1425704400,12584.6803],[1425790800,12584.6803],[1425873600,12584.6803],[1425960000,12584.6803],[1426046400,12584.6803],[1426132800,12584.6803],[1426219200,12584.6803],[1426305600,12584.6803],[1426392000,12584.6803],[1426478400,12584.6803],[1426564800,12584.6803],[1426651200,12584.6803],[1426737600,12584.6803],[1426824000,12584.6803],[1426910400,12584.6803],[1426996800,12584.6803],[1427083200,12584.6803],[1427169600,12584.6803],[1427256000,12584.6803],[1427342400,12584.6803],[1427428800,12584.6803],[1427515200,12584.6803],[1427601600,12584.6803],[1427688000,12584.6803],[1427774400,12584.6803],[1427860800,12584.6803],[1427947200,12584.6803],[1428033600,12584.6803],[1428120000,12584.6803],[1428206400,12584.6803],[1428292800,12584.6803],[1428379200,12584.6803],[1428465600,12584.6803],[1428552000,12584.6803],[1428638400,12584.6803],[1428724800,12584.6803],[1428811200,12584.6803],[1428897600,12584.6803],[1428984000,12584.6803],[1429070400,12584.6803],[1429156800,12584.6803],[1429243200,12584.6803],[1429329600,12584.6803],[1429416000,12584.6803],[1429502400,12584.6803],[1429588800,12584.6803],[1429675200,12584.6803],[1429761600,12584.6803],[1429848000,12584.6803],[1429934400,12584.6803],[1430020800,12584.6803],[1430107200,12584.6803],[1430193600,12584.6803],[1430280000,12584.6803],[1430366400,12584.6803],[1430452800,12584.6803],[1430539200,13492.9629],[1430625600,13492.9629],[1430712000,13492.9629],[1430798400,13492.9629],[1430884800,13492.9629],[1430971200,13492.9629],[1431057600,13492.9629],[1431144000,13492.9629],[1431230400,13492.9629],[1431316800,13492.9629],[1431403200,13492.9629],[1431489600,13492.9629],[1431576000,13492.9629],[1431662400,13492.9629],[1431748800,13492.9629],[1431835200,13492.9629],[1431921600,13492.9629],[1432008000,13492.9629],[1432094400,13492.9629],[1432180800,13492.9629],[1432267200,13492.9629],[1432353600,13492.9629],[1432440000,13492.9629],[1432526400,13492.9629],[1432612800,13492.9629],[1432699200,13492.9629],[1432785600,13492.9629],[1432872000,13492.9629],[1432958400,13492.9629],[1433044800,13492.9629],[1433131200,13492.9629],[1433217600,13492.9629],[1433304000,13492.9629],[1433390400,13492.9629],[1433476800,13492.9629],[1433563200,13492.9629],[1433649600,13492.9629],[1433736000,13492.9629],[1433822400,13492.9629],[1433908800,13492.9629],[1433995200,13492.9629],[1434081600,13492.9629],[1434168000,13492.9629],[1434254400,13492.9629],[1434340800,13492.9629],[1434427200,13492.9629],[1434513600,13492.9629],[1434600000,13492.9629],[1434686400,13492.9629],[1434772800,13492.9629],[1434859200,13492.9629],[1434945600,13492.9629],[1435032000,13492.9629],[1435118400,13492.9629],[1435204800,13492.9629],[1435291200,13492.9629],[1435377600,13492.9629],[1435464000,13492.9629],[1435550400,13492.9629],[1435636800,13492.9629],[1435723200,13492.9629],[1435809600,13492.9629],[1435896000,13492.9629],[1435982400,13492.9629],[1436068800,13492.9629],[1436155200,13492.9629],[1436241600,13492.9629],[1436328000,13492.9629],[1436414400,13492.9629],[1436500800,13492.9629],[1436587200,13492.9629],[1436673600,13492.9629],[1436760000,13492.9629],[1436846400,13492.9629],[1436932800,13492.9629],[1437019200,13492.9629],[1437105600,13492.9629],[1437192000,13492.9629],[1437278400,13492.9629],[1437364800,13492.9629],[1437451200,13492.9629],[1437537600,13492.9629],[1437624000,13492.9629],[1437710400,13492.9629],[1437796800,13492.9629],[1437883200,13492.9629],[1437969600,13492.9629],[1438056000,13492.9629],[1438142400,13492.9629],[1438228800,13492.9629],[1438315200,13492.9629],[1438401600,13492.9629],[1438488000,13492.9629],[1438574400,13492.9629],[1438660800,13492.9629],[1438747200,13492.9629],[1438833600,13492.9629],[1438920000,13492.9629],[1439006400,13492.9629],[1439092800,13492.9629],[1439179200,13492.9629],[1439265600,13492.9629],[1439352000,13492.9629],[1439438400,13492.9629],[1439524800,13492.9629],[1439611200,13492.9629],[1439697600,13492.9629],[1439784000,13492.9629],[1439870400,13492.9629],[1439956800,13492.9629],[1440043200,13492.9629],[1440129600,13492.9629],[1440216000,13492.9629],[1440302400,13492.9629],[1440388800,13492.9629],[1440475200,13492.9629],[1440561600,13492.9629],[1440648000,13492.9629],[1440734400,13492.9629],[1440820800,13492.9629],[1440907200,13492.9629],[1440993600,13492.9629],[1441080000,13492.9629],[1441166400,13492.9629],[1441252800,13492.9629],[1441339200,13492.9629],[1441425600,13492.9629],[1441512000,13492.9629],[1441598400,13492.9629],[1441684800,13492.9629],[1441771200,13492.9629],[1441857600,13492.9629],[1441944000,13492.9629],[1442030400,13492.9629],[1442116800,13492.9629],[1442203200,13492.9629],[1442289600,13492.9629],[1442376000,13492.9629],[1442462400,13492.9629],[1442548800,13492.9629],[1442635200,13492.9629],[1442721600,13492.9629],[1442808000,13492.9629],[1442894400,13492.9629],[1442980800,13492.9629],[1443067200,13492.9629],[1443153600,13492.9629],[1443240000,13492.9629],[1443326400,13492.9629],[1443412800,13492.9629],[1443499200,13492.9629],[1443585600,13492.9629],[1443672000,13492.9629],[1443758400,13492.9629],[1443844800,13492.9629],[1443931200,13492.9629],[1444017600,13492.9629],[1444104000,13492.9629],[1444190400,13492.9629],[1444276800,13492.9629],[1444363200,13492.9629],[1444449600,13492.9629],[1444536000,13492.9629],[1444622400,13492.9629],[1444708800,13492.9629],[1444795200,13492.9629],[1444881600,13492.9629],[1444968000,13492.9629],[1445054400,13492.9629],[1445140800,13492.9629],[1445227200,13492.9629],[1445313600,13492.9629],[1445400000,13492.9629],[1445486400,13492.9629],[1445572800,13492.9629],[1445659200,13492.9629],[1445745600,13492.9629],[1445832000,13492.9629],[1445918400,13492.9629],[1446004800,13492.9629],[1446091200,13492.9629],[1446177600,13492.9629],[1446264000,13492.9629],[1446350400,13492.9629],[1446440400,13492.9629],[1446526800,13492.9629],[1446613200,13492.9629],[1446699600,13492.9629],[1446786000,13492.9629],[1446872400,13492.9629],[1446958800,13492.9629],[1447045200,13492.9629],[1447131600,13492.9629],[1447218000,13492.9629],[1447304400,13492.9629],[1447390800,13492.9629],[1447477200,13492.9629],[1447563600,13492.9629],[1447650000,13492.9629],[1447736400,13492.9629],[1447822800,13492.9629],[1447909200,13492.9629],[1447995600,13492.9629],[1448082000,13492.9629],[1448168400,13492.9629],[1448254800,13492.9629],[1448341200,13492.9629],[1448427600,13492.9629],[1448514000,13492.9629],[1448600400,13492.9629],[1448686800,13492.9629],[1448773200,13492.9629],[1448859600,13492.9629],[1448946000,13492.9629],[1449032400,13492.9629],[1449118800,13492.9629],[1449205200,13492.9629],[1449291600,13492.9629],[1449378000,13492.9629],[1449464400,13492.9629],[1449550800,13492.9629],[1449637200,13492.9629],[1449723600,13492.9629],[1449810000,13492.9629],[1449896400,13492.9629],[1449982800,13492.9629],[1450069200,13492.9629],[1450155600,13492.9629],[1450242000,13492.9629],[1450328400,13492.9629],[1450414800,13492.9629],[1450501200,13492.9629],[1450587600,13492.9629],[1450674000,13492.9629],[1450760400,13492.9629],[1450846800,13492.9629],[1450933200,13492.9629],[1451019600,13492.9629],[1451106000,13492.9629],[1451192400,13492.9629],[1451278800,13492.9629],[1451365200,13492.9629],[1451451600,13492.9629],[1451538000,13492.9629],[1451624400,13492.9629],[1451710800,13492.9629],[1451797200,13492.9629],[1451883600,13492.9629],[1451970000,13492.9629],[1452056400,13492.9629],[1452142800,13492.9629],[1452229200,13492.9629],[1452315600,13492.9629],[1452402000,13492.9629],[1452488400,13492.9629],[1452574800,13492.9629],[1452661200,13492.9629],[1452747600,13492.9629],[1452834000,13492.9629],[1452920400,13492.9629],[1453006800,13492.9629],[1453093200,13492.9629],[1453179600,13492.9629],[1453266000,13492.9629],[1453352400,13492.9629],[1453438800,13492.9629],[1453525200,13492.9629],[1453611600,13492.9629],[1453698000,13492.9629],[1453784400,13492.9629],[1453870800,13492.9629],[1453957200,13492.9629],[1454043600,13492.9629],[1454130000,13492.9629],[1454216400,13492.9629],[1454302800,13492.9629],[1454389200,13492.9629],[1454475600,13492.9629],[1454562000,13492.9629],[1454648400,13492.9629],[1454734800,13492.9629],[1454821200,13492.9629],[1454907600,13492.9629],[1454994000,13492.9629],[1455080400,13492.9629],[1455166800,13492.9629],[1455253200,13492.9629],[1455339600,13492.9629],[1455426000,13492.9629],[1455512400,13492.9629],[1455598800,13492.9629],[1455685200,13492.9629],[1455771600,13492.9629],[1455858000,13492.9629],[1455944400,13492.9629],[1456030800,13492.9629],[1456117200,13492.9629],[1456203600,13492.9629],[1456290000,13492.9629],[1456376400,13492.9629],[1456462800,13492.9629],[1456549200,13492.9629],[1456635600,13492.9629],[1456722000,13492.9629],[1456808400,13492.9629],[1456894800,13492.9629],[1456981200,13492.9629],[1457067600,13492.9629],[1457154000,13492.9629],[1457240400,13492.9629],[1457326800,13492.9629],[1457413200,13492.9629],[1457499600,13492.9629],[1457586000,13492.9629],[1457672400,13492.9629],[1457758800,13492.9629],[1457845200,13492.9629],[1457928000,13492.9629],[1458014400,13492.9629],[1458100800,13492.9629],[1458187200,13492.9629],[1458273600,13492.9629],[1458360000,13492.9629],[1458446400,13492.9629],[1458532800,13492.9629],[1458619200,13492.9629],[1458705600,13492.9629],[1458792000,13492.9629],[1458878400,13492.9629],[1458964800,13492.9629],[1459051200,13492.9629],[1459137600,13492.9629],[1459224000,13492.9629],[1459310400,13492.9629],[1459396800,13492.9629],[1459483200,13492.9629],[1459569600,13492.9629],[1459656000,13492.9629],[1459742400,13492.9629],[1459828800,13492.9629],[1459915200,13492.9629],[1460001600,13492.9629],[1460088000,13492.9629],[1460174400,13492.9629],[1460260800,13492.9629],[1460347200,13492.9629],[1460433600,13492.9629],[1460520000,13492.9629],[1460606400,13492.9629],[1460692800,13492.9629],[1460779200,13492.9629],[1460865600,13492.9629],[1460952000,13492.9629],[1461038400,13492.9629],[1461124800,13492.9629],[1461211200,13492.9629],[1461297600,13492.9629],[1461384000,13492.9629],[1461470400,13492.9629],[1461556800,13492.9629],[1461643200,13492.9629],[1461729600,13492.9629],[1461816000,13492.9629],[1461902400,13492.9629],[1461988800,13492.9629],[1462075200,13492.9629],[1462161600,13492.9629],[1462334400,13492.9629],[1462420800,13492.9629],[1462507200,13492.9629],[1462593600,13492.9629],[1462680000,13492.9629],[1462766400,13492.9629],[1462852800,13492.9629],[1462939200,13492.9629],[1463025600,13492.9629],[1463112000,13492.9629],[1463198400,13492.9629],[1463284800,13492.9629],[1463371200,13492.9629],[1463457600,13492.9629],[1463544000,13492.9629],[1463630400,13492.9629],[1463716800,13492.9629],[1463803200,13492.9629],[1463889600,13492.9629],[1463976000,13492.9629],[1464062400,13492.9629],[1464148800,13492.9629],[1464235200,13492.9629],[1464321600,13492.9629],[1464408000,13492.9629],[1464494400,13492.9629],[1464580800,13492.9629],[1464667200,13492.9629],[1464753600,13492.9629],[1464840000,13492.9629],[1464926400,13492.9629],[1465012800,13492.9629],[1465099200,13492.9629],[1465185600,13492.9629],[1465272000,13492.9629],[1465358400,13492.9629],[1465444800,13492.9629],[1465531200,13492.9629],[1465617600,13492.9629],[1465704000,13492.9629],[1465790400,13492.9629],[1465876800,13492.9629],[1465963200,13492.9629],[1466049600,13492.9629],[1466136000,13492.9629],[1466222400,13492.9629],[1466308800,13492.9629],[1466395200,13492.9629],[1466481600,13492.9629],[1466568000,13492.9629],[1466654400,13492.9629],[1466740800,13492.9629],[1466827200,13492.9629],[1466913600,13492.9629],[1467000000,13492.9629],[1467086400,13492.9629],[1467172800,13492.9629],[1467259200,13492.9629],[1467345600,13492.9629],[1467432000,13492.9629],[1467518400,13492.9629],[1467604800,13492.9629],[1467691200,13492.9629],[1467777600,13492.9629],[1467864000,13492.9629],[1467950400,13492.9629],[1468036800,13492.9629],[1468123200,13492.9629],[1468209600,13492.9629],[1468296000,13492.9629],[1468382400,13492.9629],[1468468800,13492.9629],[1468555200,13492.9629],[1468641600,13492.9629],[1468728000,13492.9629],[1468814400,13492.9629],[1468900800,13492.9629],[1468987200,13492.9629],[1469073600,13492.9629],[1469160000,13492.9629],[1469246400,13492.9629],[1469332800,13492.9629],[1469419200,13492.9629],[1469505600,13492.9629],[1469592000,13492.9629],[1469678400,13492.9629],[1469764800,13492.9629],[1469851200,13492.9629],[1469937600,13492.9629],[1470024000,13492.9629],[1470110400,13492.9629],[1470196800,13492.9629],[1470283200,13492.9629],[1470369600,13492.9629],[1470456000,13492.9629],[1470542400,13492.9629],[1470628800,13492.9629],[1470715200,13492.9629],[1470801600,13492.9629],[1470888000,13492.9629],[1470974400,13492.9629],[1471060800,13492.9629],[1471147200,13492.9629],[1471233600,13492.9629],[1471320000,13492.9629],[1471406400,13492.9629],[1471492800,13492.9629],[1471579200,13492.9629],[1471665600,13492.9629],[1471752000,13492.9629],[1471838400,13492.9629],[1471924800,13492.9629],[1472011200,13492.9629],[1472097600,13492.9629],[1472184000,13492.9629],[1472270400,13492.9629],[1472356800,13492.9629],[1472443200,13492.9629],[1472529600,13492.9629],[1472616000,13492.9629],[1472702400,13492.9629],[1472788800,13492.9629],[1472875200,13492.9629],[1472961600,13492.9629],[1473048000,13492.9629],[1473134400,13492.9629],[1473220800,13492.9629],[1473307200,13492.9629],[1473393600,13492.9629],[1473480000,13492.9629],[1473566400,13492.9629],[1473652800,13492.9629],[1473739200,13492.9629],[1473825600,13492.9629],[1473912000,13492.9629],[1473998400,13492.9629],[1474084800,13492.9629],[1474171200,13492.9629],[1474257600,13492.9629],[1474344000,13492.9629],[1474430400,13492.9629],[1474516800,13492.9629],[1474603200,13492.9629],[1474689600,13492.9629],[1474776000,13492.9629],[1474862400,13492.9629],[1474948800,13492.9629],[1475035200,13492.9629],[1475121600,13492.9629],[1475208000,13492.9629],[1475294400,13492.9629],[1475380800,13492.9629],[1475467200,13492.9629],[1475553600,13492.9629],[1475640000,13492.9629],[1475726400,13492.9629],[1475812800,13492.9629],[1475899200,13492.9629],[1475985600,13492.9629],[1476072000,13492.9629],[1476158400,13492.9629],[1476244800,13492.9629],[1476331200,13492.9629],[1476417600,13492.9629],[1476504000,13492.9629],[1476590400,13492.9629],[1476676800,13492.9629],[1476763200,13492.9629],[1476849600,13492.9629],[1476936000,13492.9629],[1477022400,13492.9629],[1477108800,13492.9629],[1477195200,13492.9629],[1477281600,13492.9629],[1477368000,13492.9629],[1477454400,13492.9629],[1477540800,13492.9629],[1477627200,13492.9629],[1477713600,13492.9629],[1477800000,13492.9629],[1477886400,13492.9629],[1477972800,13492.9629],[1478059200,13492.9629],[1478145600,13492.9629],[1478232000,13492.9629],[1478318400,13492.9629],[1478404800,13492.9629],[1478494800,13492.9629],[1478581200,13492.9629],[1478667600,13492.9629],[1478754000,13492.9629],[1478840400,13492.9629],[1478926800,13492.9629],[1479013200,13492.9629],[1479099600,13492.9629],[1479186000,13492.9629],[1479272400,13492.9629],[1479358800,13492.9629],[1479445200,13492.9629],[1479531600,13492.9629],[1479618000,13492.9629],[1479704400,13492.9629],[1479790800,13492.9629],[1479877200,13492.9629],[1479963600,13492.9629],[1480050000,13492.9629],[1480136400,13492.9629],[1480222800,13492.9629],[1480309200,13492.9629],[1480395600,13492.9629],[1480482000,13492.9629],[1480568400,13492.9629],[1480654800,13492.9629],[1480741200,13492.9629],[1480827600,13492.9629],[1480914000,13492.9629],[1481000400,13492.9629],[1481086800,13492.9629],[1481173200,13492.9629],[1481259600,13492.9629],[1481346000,13492.9629],[1481432400,13492.9629],[1481518800,13492.9629],[1481605200,13492.9629],[1481691600,13492.9629],[1481778000,13492.9629],[1481864400,13492.9629],[1481950800,13492.9629],[1482037200,13492.9629],[1482123600,13492.9629],[1482210000,13492.9629],[1482296400,13492.9629],[1482382800,13492.9629],[1482469200,13492.9629],[1482555600,13492.9629],[1482642000,13492.9629],[1482728400,13492.9629],[1482814800,13492.9629],[1482901200,13492.9629],[1482987600,13492.9629],[1483074000,13492.9629],[1483160400,13492.9629],[1483246800,13492.9629],[1483333200,13492.9629],[1483419600,13492.9629],[1483506000,13492.9629],[1483592400,13492.9629],[1483678800,13492.9629],[1483765200,13492.9629],[1483851600,13492.9629],[1483938000,13492.9629],[1484024400,13492.9629],[1484110800,13492.9629],[1484197200,13492.9629],[1484283600,13492.9629],[1484370000,13492.9629],[1484456400,13492.9629],[1484542800,13492.9629],[1484629200,13492.9629],[1484715600,13492.9629],[1484802000,13492.9629],[1484888400,13492.9629],[1484974800,13492.9629],[1485061200,13492.9629],[1485147600,13492.9629],[1485234000,13492.9629],[1485320400,13492.9629],[1485406800,13492.9629],[1485493200,13492.9629],[1485579600,13492.9629],[1485666000,13492.9629],[1485752400,13492.9629],[1485838800,13492.9629],[1485925200,13492.9629],[1486011600,13492.9629],[1486098000,13492.9629],[1486184400,13492.9629],[1486270800,13492.9629],[1486357200,13492.9629],[1486443600,13492.9629],[1486530000,13492.9629],[1486616400,13492.9629],[1486702800,13492.9629],[1486789200,13492.9629],[1486875600,13492.9629],[1486962000,13492.9629],[1487048400,13492.9629],[1487134800,13492.9629],[1487221200,13492.9629],[1487307600,13492.9629],[1487394000,13492.9629],[1487480400,13492.9629],[1487566800,13492.9629],[1487653200,13492.9629],[1487739600,13492.9629],[1487826000,13492.9629],[1487912400,13492.9629],[1487998800,13492.9629],[1488085200,13492.9629],[1488171600,13492.9629],[1488258000,13492.9629],[1488344400,13492.9629],[1488430800,13492.9629],[1488517200,13492.9629],[1488603600,13492.9629],[1488690000,13492.9629],[1488776400,13492.9629],[1488862800,13492.9629],[1488949200,13492.9629],[1489035600,13492.9629],[1489122000,13492.9629],[1489208400,13492.9629],[1489294800,13492.9629],[1489377600,13492.9629],[1489464000,13492.9629],[1489550400,13492.9629],[1489636800,13492.9629],[1489723200,13492.9629],[1489809600,13492.9629],[1489896000,13492.9629],[1489982400,13492.9629],[1490068800,13492.9629],[1490155200,13492.9629],[1490241600,13492.9629],[1490328000,13492.9629],[1490414400,13492.9629],[1490500800,13492.9629],[1490587200,13492.9629],[1490673600,13492.9629],[1490760000,13492.9629],[1490846400,13492.9629],[1490932800,13492.9629],[1491019200,13492.9629],[1491105600,13492.9629],[1491192000,13492.9629],[1491278400,13492.9629],[1491364800,13492.9629],[1491451200,13492.9629],[1491537600,13492.9629],[1491624000,13492.9629],[1491710400,13492.9629],[1491796800,13492.9629],[1491883200,13492.9629],[1491969600,13492.9629],[1492056000,13492.9629],[1492142400,13492.9629],[1492228800,13492.9629],[1492315200,13492.9629],[1492401600,13492.9629],[1492488000,13492.9629],[1492574400,13492.9629],[1492660800,13492.9629],[1492747200,13492.9629],[1492833600,13492.9629],[1492920000,13492.9629],[1493006400,13492.9629],[1493092800,13492.9629],[1493179200,13492.9629],[1493265600,13492.9629],[1493352000,13492.9629],[1493438400,13492.9629],[1493524800,13492.9629],[1493611200,13492.9629],[1493784000,13944.8696],[1493870400,13944.8696],[1493956800,13944.8696],[1494043200,13944.8696],[1494129600,13944.8696],[1494216000,13944.8696],[1494302400,13944.8696],[1494388800,13944.8696],[1494475200,13944.8696],[1494561600,13944.8696],[1494648000,13944.8696],[1494734400,13944.8696],[1494820800,13944.8696],[1494907200,13944.8696],[1494993600,13944.8696],[1495080000,13944.8696],[1495166400,13944.8696],[1495252800,13944.8696],[1495339200,13944.8696],[1495425600,13944.8696],[1495512000,13944.8696],[1495598400,13944.8696],[1495684800,13944.8696],[1495771200,13944.8696],[1495857600,13944.8696],[1495944000,13944.8696],[1496030400,13944.8696],[1496116800,13944.8696],[1496203200,13944.8696],[1496289600,13944.8696],[1496376000,13944.8696],[1496462400,13944.8696],[1496548800,13944.8696],[1496635200,13944.8696],[1496721600,13944.8696],[1496808000,13944.8696],[1496894400,13944.8696],[1496980800,13944.8696],[1497067200,13944.8696],[1497153600,13944.8696],[1497240000,13944.8696],[1497326400,13944.8696],[1497412800,13944.8696],[1497499200,13944.8696],[1497585600,13944.8696],[1497672000,13944.8696],[1497758400,13944.8696],[1497844800,13944.8696],[1497931200,13944.8696],[1498017600,13944.8696],[1498104000,13944.8696],[1498190400,13944.8696],[1498276800,13944.8696],[1498363200,13944.8696],[1498449600,13944.8696],[1498536000,13944.8696],[1498622400,13944.8696],[1498708800,13944.8696],[1498795200,13944.8696],[1498881600,13944.8696],[1498968000,13944.8696],[1499054400,13944.8696],[1499140800,13944.8696],[1499227200,13944.8696],[1499313600,13944.8696],[1499400000,13944.8696],[1499486400,13944.8696],[1499572800,13944.8696],[1499659200,13944.8696],[1499745600,13944.8696],[1499832000,13944.8696],[1499918400,13944.8696],[1500004800,13944.8696],[1500091200,13944.8696],[1500177600,13944.8696],[1500264000,13944.8696],[1500350400,13944.8696],[1500436800,13944.8696],[1500523200,13944.8696],[1500609600,13944.8696],[1500696000,13944.8696],[1500782400,13944.8696],[1500868800,13944.8696],[1500955200,13944.8696],[1501041600,13944.8696],[1501128000,13944.8696],[1501214400,13944.8696],[1501300800,13944.8696],[1501387200,13944.8696],[1501473600,13944.8696],[1501560000,13944.8696],[1501646400,13944.8696],[1501732800,13944.8696],[1501819200,13944.8696],[1501905600,13944.8696],[1501992000,13944.8696],[1502078400,13944.8696],[1502164800,13944.8696],[1502251200,13944.8696],[1502337600,13944.8696],[1502424000,13944.8696],[1502510400,13944.8696],[1502596800,13944.8696],[1502683200,13944.8696],[1502769600,13944.8696],[1502856000,13944.8696],[1502942400,13944.8696],[1503028800,13944.8696],[1503115200,13944.8696],[1503201600,13944.8696],[1503288000,13944.8696],[1503374400,13944.8696],[1503460800,13944.8696],[1503547200,13944.8696],[1503633600,13944.8696],[1503720000,13944.8696],[1503806400,13944.8696],[1503892800,13944.8696],[1503979200,13944.8696],[1504065600,13944.8696],[1504152000,13944.8696],[1504238400,13944.8696],[1504324800,13944.8696],[1504411200,13944.8696],[1504497600,13944.8696],[1504584000,13944.8696],[1504670400,13944.8696],[1504756800,13944.8696],[1504843200,13944.8696],[1504929600,13944.8696],[1505016000,13944.8696],[1505102400,13944.8696],[1505188800,13944.8696],[1505275200,13944.8696],[1505361600,13944.8696],[1505448000,13944.8696],[1505534400,13944.8696],[1505620800,13944.8696],[1505707200,13944.8696],[1505793600,13944.8696],[1505880000,13944.8696],[1505966400,13944.8696],[1506052800,13944.8696],[1506139200,13944.8696],[1506225600,13944.8696],[1506312000,13944.8696],[1506398400,13944.8696],[1506484800,13944.8696],[1506571200,13944.8696],[1506657600,13944.8696],[1506744000,13944.8696],[1506830400,13944.8696],[1506916800,13944.8696],[1507003200,13944.8696],[1507089600,13944.8696],[1507176000,13944.8696],[1507262400,13944.8696],[1507348800,13944.8696],[1507435200,13944.8696],[1507521600,13944.8696],[1507608000,13944.8696],[1507694400,13944.8696],[1507780800,13944.8696],[1507867200,13944.8696],[1507953600,13944.8696],[1508040000,13944.8696],[1508126400,13944.8696],[1508212800,13944.8696],[1508299200,13944.8696],[1508385600,13944.8696],[1508472000,13944.8696],[1508558400,13944.8696],[1508644800,13944.8696],[1508731200,13944.8696],[1508817600,13944.8696],[1508904000,13944.8696],[1508990400,13944.8696],[1509076800,13944.8696],[1509163200,13944.8696],[1509249600,13944.8696],[1509336000,13944.8696],[1509422400,13944.8696],[1509508800,13944.8696],[1509595200,13944.8696],[1509681600,13944.8696],[1509768000,13944.8696],[1509854400,13944.8696],[1509944400,13944.8696],[1510030800,13944.8696],[1510117200,13944.8696],[1510203600,13944.8696],[1510290000,13944.8696],[1510376400,13944.8696],[1510462800,13944.8696],[1510549200,13944.8696],[1510635600,13944.8696],[1510722000,13944.8696],[1510808400,13944.8696],[1510894800,13944.8696],[1510981200,13944.8696],[1511067600,13944.8696],[1511154000,13944.8696],[1511240400,13944.8696],[1511326800,13944.8696],[1511413200,13944.8696],[1511499600,13944.8696],[1511586000,13944.8696],[1511672400,13944.8696],[1511758800,13944.8696],[1511845200,13944.8696],[1511931600,13944.8696],[1512018000,13944.8696],[1512104400,13944.8696],[1512190800,13944.8696],[1512277200,13944.8696],[1512363600,13944.8696],[1512450000,13944.8696],[1512536400,13944.8696],[1512622800,13944.8696],[1512709200,13944.8696],[1512795600,13944.8696],[1512882000,13944.8696],[1512968400,13944.8696],[1513054800,13944.8696],[1513141200,13944.8696],[1513227600,13944.8696],[1513314000,13944.8696],[1513400400,13944.8696],[1513486800,13944.8696],[1513573200,13944.8696],[1513659600,13944.8696],[1513746000,13944.8696],[1513832400,13944.8696],[1513918800,13944.8696],[1514005200,13944.8696],[1514091600,13944.8696],[1514178000,13944.8696],[1514264400,13944.8696],[1514350800,13944.8696],[1514437200,13944.8696],[1514523600,13944.8696],[1514610000,13944.8696],[1514696400,13944.8696],[1514782800,13944.8696],[1514869200,13944.8696],[1514955600,13944.8696],[1515042000,13944.8696],[1515128400,13944.8696],[1515214800,13944.8696],[1515301200,13944.8696],[1515387600,13944.8696],[1515474000,13944.8696],[1515560400,13944.8696],[1515646800,13944.8696],[1515733200,13944.8696],[1515819600,13944.8696],[1515906000,13944.8696],[1515992400,13944.8696],[1516078800,13944.8696],[1516165200,13944.8696],[1516251600,13944.8696],[1516338000,13944.8696],[1516424400,13944.8696],[1516510800,13944.8696],[1516597200,13944.8696],[1516683600,13944.8696],[1516770000,13944.8696],[1516856400,13944.8696],[1516942800,13944.8696],[1517029200,13944.8696],[1517115600,13944.8696],[1517202000,13944.8696],[1517288400,13944.8696],[1517374800,13944.8696],[1517461200,13944.8696],[1517547600,13944.8696],[1517634000,13944.8696],[1517720400,13944.8696],[1517806800,13944.8696],[1517893200,13944.8696],[1517979600,13944.8696],[1518066000,13944.8696],[1518152400,13944.8696],[1518238800,13944.8696],[1518325200,13944.8696],[1518411600,13944.8696],[1518498000,13944.8696],[1518584400,13944.8696],[1518670800,13944.8696],[1518757200,13944.8696],[1518843600,13944.8696],[1518930000,13944.8696],[1519016400,13944.8696],[1519102800,13944.8696],[1519189200,13944.8696],[1519275600,13944.8696],[1519362000,13944.8696],[1519448400,13944.8696],[1519534800,13944.8696],[1519621200,13944.8696],[1519707600,13944.8696],[1519794000,13944.8696],[1519880400,13944.8696],[1519966800,13944.8696],[1520053200,13944.8696],[1520139600,13944.8696],[1520226000,13944.8696],[1520312400,13944.8696],[1520398800,13944.8696],[1520485200,13944.8696],[1520571600,13944.8696],[1520658000,13944.8696],[1520744400,13944.8696],[1520827200,13944.8696],[1520913600,13944.8696],[1521000000,13944.8696],[1521086400,13944.8696],[1521172800,13944.8696],[1521259200,13944.8696],[1521345600,13944.8696],[1521432000,13944.8696],[1521518400,13944.8696],[1521604800,13944.8696],[1521691200,13944.8696],[1521777600,13944.8696],[1521864000,13944.8696],[1521950400,13944.8696],[1522036800,13944.8696],[1522123200,13944.8696],[1522209600,13944.8696],[1522296000,13944.8696],[1522382400,13944.8696],[1522468800,13944.8696],[1522555200,13944.8696],[1522641600,13944.8696],[1522728000,13944.8696],[1522814400,13944.8696],[1522900800,13944.8696],[1522987200,13944.8696],[1523073600,13944.8696],[1523160000,13944.8696],[1523246400,13944.8696],[1523332800,13944.8696],[1523419200,13944.8696],[1523505600,13944.8696],[1523592000,13944.8696],[1523678400,13944.8696],[1523764800,13944.8696],[1523851200,13944.8696],[1523937600,13944.8696],[1524024000,13944.8696],[1524110400,13944.8696],[1524196800,13944.8696],[1524283200,13944.8696],[1524369600,13944.8696],[1524456000,13944.8696],[1524542400,13944.8696],[1524628800,13944.8696],[1524715200,13944.8696],[1524801600,13944.8696],[1524888000,13944.8696],[1524974400,13944.8696],[1525060800,13944.8696],[1556856000,15384.057699999999],[1556942400,15384.057699999999],[1557028800,15384.057699999999],[1557115200,15384.057699999999],[1557201600,15384.057699999999],[1557288000,15384.057699999999],[1557374400,15384.057699999999],[1557460800,15384.057699999999],[1557547200,15384.057699999999],[1557633600,15384.057699999999],[1557720000,15384.057699999999],[1557806400,15384.057699999999],[1557892800,15384.057699999999],[1557979200,15384.057699999999],[1558065600,15384.057699999999],[1558152000,15384.057699999999],[1558238400,15384.057699999999],[1558324800,15384.057699999999],[1558411200,15384.057699999999],[1558497600,15384.057699999999],[1558584000,15384.057699999999],[1558670400,15384.057699999999],[1558756800,15384.057699999999],[1558843200,15384.057699999999],[1558929600,15384.057699999999],[1559016000,15384.057699999999],[1559102400,15384.057699999999],[1559188800,15384.057699999999],[1559275200,15384.057699999999],[1559361600,15384.057699999999],[1559448000,15384.057699999999],[1559534400,15384.057699999999],[1559620800,15384.057699999999],[1559707200,15384.057699999999],[1559793600,15384.057699999999],[1559880000,15384.057699999999],[1559966400,15384.057699999999],[1560052800,15384.057699999999],[1560139200,15384.057699999999],[1560225600,15384.057699999999],[1560312000,15384.057699999999],[1560398400,15384.057699999999],[1560484800,15384.057699999999],[1560571200,15384.057699999999],[1560657600,15384.057699999999],[1560744000,15384.057699999999],[1560830400,15384.057699999999],[1560916800,15384.057699999999],[1561003200,15384.057699999999],[1561089600,15384.057699999999],[1561176000,15384.057699999999],[1561262400,15384.057699999999],[1561348800,15384.057699999999],[1561435200,15384.057699999999],[1561521600,15384.057699999999],[1561608000,15384.057699999999],[1561694400,15384.057699999999],[1561780800,15384.057699999999],[1561867200,15384.057699999999],[1561953600,15384.057699999999],[1562040000,15384.057699999999],[1562126400,15384.057699999999],[1562212800,15384.057699999999],[1562299200,15384.057699999999],[1562385600,15384.057699999999],[1562472000,15384.057699999999],[1562558400,15384.057699999999],[1562644800,15384.057699999999],[1562731200,15384.057699999999],[1562817600,15384.057699999999],[1562904000,15384.057699999999],[1562990400,15384.057699999999],[1563076800,15384.057699999999],[1563163200,15384.057699999999],[1563249600,15384.057699999999],[1563336000,15384.057699999999],[1563422400,15384.057699999999],[1563508800,15384.057699999999],[1563595200,15384.057699999999],[1563681600,15384.057699999999],[1563768000,15384.057699999999],[1563854400,15384.057699999999],[1563940800,15384.057699999999],[1564027200,15384.057699999999],[1564113600,15384.057699999999],[1564200000,15384.057699999999],[1564286400,15384.057699999999],[1564372800,15384.057699999999],[1564459200,15384.057699999999],[1564545600,15384.057699999999],[1564632000,15384.057699999999],[1564718400,15384.057699999999],[1564804800,15384.057699999999],[1564891200,15384.057699999999],[1564977600,15384.057699999999],[1565064000,15384.057699999999],[1565150400,15384.057699999999],[1565236800,15384.057699999999],[1565323200,15384.057699999999],[1565409600,15384.057699999999],[1565496000,15384.057699999999],[1565582400,15384.057699999999],[1565668800,15384.057699999999],[1565755200,15384.057699999999],[1565841600,15384.057699999999],[1565928000,15384.057699999999],[1566014400,15384.057699999999],[1566100800,15384.057699999999],[1566187200,15384.057699999999],[1566273600,15384.057699999999],[1566360000,15384.057699999999],[1566446400,15384.057699999999],[1566532800,15384.057699999999],[1566619200,15384.057699999999],[1566705600,15384.057699999999],[1566792000,15384.057699999999],[1566878400,15384.057699999999],[1566964800,15384.057699999999],[1567051200,15384.057699999999],[1567137600,15384.057699999999],[1567224000,15384.057699999999],[1567310400,15384.057699999999],[1567396800,15384.057699999999],[1567483200,15384.057699999999],[1567569600,15384.057699999999],[1567656000,15384.057699999999],[1567742400,15384.057699999999],[1567828800,15384.057699999999],[1567915200,15384.057699999999],[1568001600,15384.057699999999],[1568088000,15384.057699999999],[1568174400,15384.057699999999],[1568260800,15384.057699999999],[1568347200,15384.057699999999],[1568433600,15384.057699999999],[1568520000,15384.057699999999],[1568606400,15384.057699999999],[1568692800,15384.057699999999],[1568779200,15384.057699999999],[1568865600,15384.057699999999],[1568952000,15384.057699999999],[1569038400,15384.057699999999],[1569124800,15384.057699999999],[1569211200,15384.057699999999],[1569297600,15384.057699999999],[1569384000,15384.057699999999],[1569470400,15384.057699999999],[1569556800,15384.057699999999],[1569643200,15384.057699999999],[1569729600,15384.057699999999],[1569816000,15384.057699999999],[1569902400,15384.057699999999],[1569988800,15384.057699999999],[1570075200,15384.057699999999],[1570161600,15384.057699999999],[1570248000,15384.057699999999],[1570334400,15384.057699999999],[1570420800,15384.057699999999],[1570507200,15384.057699999999],[1570593600,15384.057699999999],[1570680000,15384.057699999999],[1570766400,15384.057699999999],[1570852800,15384.057699999999],[1570939200,15384.057699999999],[1571025600,15384.057699999999],[1571112000,15384.057699999999],[1571198400,15384.057699999999],[1571284800,15384.057699999999],[1571371200,15384.057699999999],[1571457600,15384.057699999999],[1571544000,15384.057699999999],[1571630400,15384.057699999999],[1571716800,15384.057699999999],[1571803200,15384.057699999999],[1571889600,15384.057699999999],[1571976000,15384.057699999999],[1572062400,15384.057699999999],[1572148800,15384.057699999999],[1572235200,15384.057699999999],[1572321600,15384.057699999999],[1572408000,15384.057699999999],[1572494400,15384.057699999999],[1572580800,15384.057699999999],[1572667200,15384.057699999999],[1572753600,15384.057699999999],[1572843600,15384.057699999999],[1572930000,15384.057699999999],[1573016400,15384.057699999999],[1573102800,15384.057699999999],[1573189200,15384.057699999999],[1573275600,15384.057699999999],[1573362000,15384.057699999999],[1573448400,15384.057699999999],[1573534800,15384.057699999999],[1573621200,15384.057699999999],[1573707600,15384.057699999999],[1573794000,15384.057699999999],[1573880400,15384.057699999999],[1573966800,15384.057699999999],[1574053200,15384.057699999999],[1574139600,15384.057699999999],[1574226000,15384.057699999999],[1574312400,15384.057699999999],[1574398800,15384.057699999999],[1574485200,15384.057699999999],[1574571600,15384.057699999999],[1574658000,15384.057699999999],[1574744400,15384.057699999999],[1574830800,15384.057699999999],[1574917200,15384.057699999999],[1575003600,15384.057699999999],[1575090000,15384.057699999999],[1575176400,15384.057699999999],[1575262800,15384.057699999999],[1575349200,15384.057699999999],[1575435600,15384.057699999999],[1575522000,15384.057699999999],[1575608400,15384.057699999999],[1575694800,15384.057699999999],[1575781200,15384.057699999999],[1575867600,15384.057699999999],[1575954000,15384.057699999999],[1576040400,15384.057699999999],[1576126800,15384.057699999999],[1576213200,15384.057699999999],[1576299600,15384.057699999999],[1576386000,15384.057699999999],[1576472400,15384.057699999999],[1576558800,15384.057699999999],[1576645200,15384.057699999999],[1576731600,15384.057699999999],[1576818000,15384.057699999999],[1576904400,15384.057699999999],[1576990800,15384.057699999999],[1577077200,15384.057699999999],[1577163600,15384.057699999999],[1577250000,15384.057699999999],[1577336400,15384.057699999999],[1577422800,15384.057699999999],[1577509200,15384.057699999999],[1577595600,15384.057699999999],[1577682000,15384.057699999999],[1577768400,15384.057699999999],[1577854800,15384.057699999999],[1577941200,15384.057699999999],[1578027600,15384.057699999999],[1578114000,15384.057699999999],[1578200400,15384.057699999999],[1578286800,15384.057699999999],[1578373200,15384.057699999999],[1578459600,15384.057699999999],[1578546000,15384.057699999999],[1578632400,15384.057699999999],[1578718800,15384.057699999999],[1578805200,15384.057699999999],[1578891600,15384.057699999999],[1578978000,15384.057699999999],[1579064400,15384.057699999999],[1579150800,15384.057699999999],[1579237200,15384.057699999999],[1579323600,15384.057699999999],[1579410000,15384.057699999999],[1579496400,15384.057699999999],[1579582800,15384.057699999999],[1579669200,15384.057699999999],[1579755600,15384.057699999999],[1579842000,15384.057699999999],[1579928400,15384.057699999999],[1580014800,15384.057699999999],[1580101200,15384.057699999999],[1580187600,15384.057699999999],[1580274000,15384.057699999999],[1580360400,15384.057699999999],[1580446800,15384.057699999999],[1580533200,15384.057699999999],[1580619600,15384.057699999999],[1580706000,15384.057699999999],[1580792400,15384.057699999999],[1580878800,15384.057699999999],[1580965200,15384.057699999999],[1581051600,15384.057699999999],[1581138000,15384.057699999999],[1581224400,15384.057699999999],[1581310800,15384.057699999999],[1581397200,15384.057699999999],[1581483600,15384.057699999999],[1581570000,15384.057699999999],[1581656400,15384.057699999999],[1581742800,15384.057699999999],[1581829200,15384.057699999999],[1581915600,15384.057699999999],[1582002000,15384.057699999999],[1582088400,15384.057699999999],[1582174800,15384.057699999999],[1582261200,15384.057699999999],[1582347600,15384.057699999999],[1582434000,15384.057699999999],[1582520400,15384.057699999999],[1582606800,15384.057699999999],[1582693200,15384.057699999999],[1582779600,15384.057699999999],[1582866000,15384.057699999999],[1582952400,15384.057699999999],[1583038800,15384.057699999999],[1583125200,15384.057699999999],[1583211600,15384.057699999999],[1583298000,15384.057699999999],[1583384400,15384.057699999999],[1583470800,15384.057699999999],[1583557200,15384.057699999999],[1583643600,15384.057699999999],[1583726400,15384.057699999999],[1583812800,15384.057699999999],[1583899200,15384.057699999999],[1583985600,15384.057699999999],[1584072000,15384.057699999999],[1584158400,15384.057699999999],[1584244800,15384.057699999999],[1584331200,15384.057699999999],[1584417600,15384.057699999999],[1584504000,15384.057699999999],[1584590400,15384.057699999999],[1584676800,15384.057699999999],[1584763200,15384.057699999999],[1584849600,15384.057699999999],[1584936000,15384.057699999999],[1585022400,15384.057699999999],[1585108800,15384.057699999999],[1585195200,15384.057699999999],[1585281600,15384.057699999999],[1585368000,15384.057699999999],[1585454400,15384.057699999999],[1585540800,15384.057699999999],[1585627200,15384.057699999999],[1585713600,15384.057699999999],[1585800000,15384.057699999999],[1585886400,15384.057699999999],[1585972800,15384.057699999999],[1586059200,15384.057699999999],[1586145600,15384.057699999999],[1586232000,15384.057699999999],[1586318400,15384.057699999999],[1586404800,15384.057699999999],[1586491200,15384.057699999999],[1586577600,15384.057699999999],[1586664000,15384.057699999999],[1586750400,15384.057699999999],[1586836800,15384.057699999999],[1586923200,15384.057699999999],[1587009600,15384.057699999999],[1587096000,15384.057699999999],[1587182400,15384.057699999999],[1587268800,15384.057699999999],[1587355200,15384.057699999999],[1587441600,15384.057699999999],[1587528000,15384.057699999999],[1587614400,15384.057699999999],[1587700800,15384.057699999999],[1587787200,15384.057699999999],[1587873600,15384.057699999999],[1587960000,15384.057699999999],[1588046400,15384.057699999999],[1588132800,15384.057699999999],[1588219200,15384.057699999999],[1588305600,15384.057699999999],[1588651200,15762.9162],[1588737600,15762.9162],[1588824000,15762.9162],[1588910400,15762.9162],[1588996800,15762.9162],[1589083200,15762.9162],[1589169600,15762.9162],[1589256000,15762.9162],[1589342400,15762.9162],[1589428800,15762.9162],[1589515200,15762.9162],[1589601600,15762.9162],[1589688000,15762.9162],[1589774400,15762.9162],[1589860800,15762.9162],[1589947200,15762.9162],[1590033600,15762.9162],[1590120000,15762.9162],[1590206400,15762.9162],[1590292800,15762.9162],[1590379200,15762.9162],[1590465600,15762.9162],[1590552000,15762.9162],[1590638400,15762.9162],[1590724800,15762.9162],[1590811200,15762.9162],[1590897600,15762.9162],[1590984000,15762.9162],[1591070400,15762.9162],[1591156800,15762.9162],[1591243200,15762.9162],[1591329600,15762.9162],[1591416000,15762.9162],[1591502400,15762.9162],[1591588800,15762.9162],[1591675200,15762.9162],[1591761600,15762.9162],[1591848000,15762.9162],[1591934400,15762.9162],[1592020800,15762.9162],[1592107200,15762.9162],[1592193600,15762.9162],[1592280000,15762.9162],[1592366400,15762.9162],[1592452800,15762.9162],[1592539200,15762.9162],[1592625600,15762.9162],[1592712000,15762.9162],[1592798400,15762.9162],[1592884800,15762.9162],[1592971200,15762.9162],[1593057600,15762.9162],[1593144000,15762.9162],[1593230400,15762.9162],[1593316800,15762.9162],[1593403200,15762.9162],[1593489600,15762.9162],[1593576000,15762.9162],[1593662400,15762.9162],[1593748800,15762.9162],[1593835200,15762.9162],[1593921600,15762.9162],[1594008000,15762.9162],[1594094400,15762.9162],[1594180800,15762.9162],[1594267200,15762.9162],[1594353600,15762.9162],[1594440000,15762.9162],[1594526400,15762.9162],[1594612800,15762.9162],[1594699200,15762.9162],[1594785600,15762.9162],[1594872000,15762.9162],[1594958400,15762.9162],[1595044800,15762.9162],[1595131200,15762.9162],[1595217600,15762.9162],[1595304000,15762.9162],[1595390400,15762.9162],[1595476800,15762.9162],[1595563200,15762.9162],[1595649600,15762.9162],[1595736000,15762.9162],[1595822400,15762.9162],[1595908800,15762.9162],[1595995200,15762.9162],[1596081600,15762.9162],[1596168000,15762.9162],[1596254400,15762.9162],[1596340800,15762.9162],[1596427200,15762.9162],[1596513600,15762.9162],[1596600000,15762.9162],[1596686400,15762.9162],[1596772800,15762.9162],[1596859200,15762.9162],[1596945600,15762.9162],[1597032000,15762.9162],[1597118400,15762.9162],[1597204800,15762.9162],[1597291200,15762.9162],[1597377600,15762.9162],[1597464000,15762.9162],[1597550400,15762.9162],[1597636800,15762.9162],[1597723200,15762.9162],[1597809600,15762.9162],[1597896000,15762.9162],[1597982400,15762.9162],[1598068800,15762.9162],[1598155200,15762.9162],[1598241600,15762.9162],[1598328000,15762.9162],[1598414400,15762.9162],[1598500800,15762.9162],[1598587200,15762.9162],[1598673600,15762.9162],[1598760000,15762.9162],[1598846400,15762.9162],[1598932800,15762.9162],[1599019200,15762.9162],[1599105600,15762.9162],[1599192000,15762.9162],[1599278400,15762.9162],[1599364800,15762.9162],[1599451200,15762.9162],[1599537600,15762.9162],[1599624000,15762.9162],[1599710400,15762.9162],[1599796800,15762.9162],[1599883200,15762.9162],[1599969600,15762.9162],[1600056000,15762.9162],[1600142400,15762.9162],[1600228800,15762.9162],[1600315200,15762.9162],[1600401600,15762.9162],[1600488000,15762.9162],[1600574400,15762.9162],[1600660800,15762.9162],[1600747200,15762.9162],[1600833600,15762.9162],[1600920000,15762.9162],[1601006400,15762.9162],[1601092800,15762.9162],[1601179200,15762.9162],[1601265600,15762.9162],[1601352000,15762.9162],[1601438400,15762.9162],[1601524800,15762.9162],[1601611200,15762.9162],[1601697600,15762.9162],[1601784000,15762.9162],[1601870400,15762.9162],[1601956800,15762.9162],[1602043200,15762.9162],[1602129600,15762.9162],[1602216000,15762.9162],[1602302400,15762.9162],[1602388800,15762.9162],[1602475200,15762.9162],[1602561600,15762.9162],[1602648000,15762.9162],[1602734400,15762.9162],[1602820800,15762.9162],[1602907200,15762.9162],[1602993600,15762.9162],[1603080000,15762.9162],[1603166400,15762.9162],[1603252800,15762.9162],[1603339200,15762.9162],[1603425600,15762.9162],[1603512000,15762.9162],[1603598400,15762.9162],[1603684800,15762.9162],[1603771200,15762.9162],[1603857600,15762.9162],[1603944000,15762.9162],[1604030400,15762.9162],[1604116800,15762.9162],[1604203200,15762.9162],[1604293200,15762.9162],[1604379600,15762.9162],[1604466000,15762.9162],[1604552400,15762.9162],[1604638800,15762.9162],[1604725200,15762.9162],[1604811600,15762.9162],[1604898000,15762.9162],[1604984400,15762.9162],[1605070800,15762.9162],[1605157200,15762.9162],[1605243600,15762.9162],[1605330000,15762.9162],[1605416400,15762.9162],[1605502800,15762.9162],[1605589200,15762.9162],[1605675600,15762.9162],[1605762000,15762.9162],[1605848400,15762.9162],[1605934800,15762.9162],[1606021200,15762.9162],[1606107600,15762.9162],[1606194000,15762.9162],[1606280400,15762.9162],[1606366800,15762.9162],[1606453200,15762.9162],[1606539600,15762.9162],[1606626000,15762.9162],[1606712400,15762.9162],[1606798800,15762.9162],[1606885200,15762.9162],[1606971600,15762.9162],[1607058000,15762.9162],[1607144400,15762.9162],[1607230800,15762.9162],[1607317200,15762.9162],[1607403600,15762.9162],[1607490000,15762.9162],[1607576400,15762.9162],[1607662800,15762.9162],[1607749200,15762.9162],[1607835600,15762.9162],[1607922000,15762.9162],[1608008400,15762.9162],[1608094800,15762.9162],[1608181200,15762.9162],[1608267600,15762.9162],[1608354000,15762.9162],[1608440400,15762.9162],[1608526800,15762.9162],[1608613200,15762.9162],[1608699600,15762.9162],[1608786000,15762.9162],[1608872400,15762.9162],[1608958800,15762.9162],[1609045200,15762.9162],[1609131600,15762.9162],[1609218000,15762.9162],[1609304400,15762.9162],[1609390800,15762.9162],[1609477200,15762.9162],[1609563600,15762.9162],[1609650000,15762.9162],[1609736400,15762.9162],[1609822800,15762.9162],[1609909200,15762.9162],[1609995600,15762.9162],[1610082000,15762.9162],[1610168400,15762.9162],[1610254800,15762.9162],[1610341200,15762.9162],[1610427600,15762.9162],[1610514000,15762.9162],[1610600400,15762.9162],[1610686800,15762.9162],[1610773200,15762.9162],[1610859600,15762.9162],[1610946000,15762.9162],[1611032400,15762.9162],[1611118800,15762.9162],[1611205200,15762.9162],[1611291600,15762.9162],[1611378000,15762.9162],[1611464400,15762.9162],[1611550800,15762.9162],[1611637200,15762.9162],[1611723600,15762.9162],[1611810000,15762.9162],[1611896400,15762.9162],[1611982800,15762.9162],[1612069200,15762.9162],[1612155600,15762.9162],[1612242000,15762.9162],[1612328400,15762.9162],[1612414800,15762.9162],[1612501200,15762.9162],[1612587600,15762.9162],[1612674000,15762.9162],[1612760400,15762.9162],[1612846800,15762.9162],[1612933200,15762.9162],[1613019600,15762.9162],[1613106000,15762.9162],[1613192400,15762.9162],[1613278800,15762.9162],[1613365200,15762.9162],[1613451600,15762.9162],[1613538000,15762.9162],[1613624400,15762.9162],[1613710800,15762.9162],[1613797200,15762.9162],[1613883600,15762.9162],[1613970000,15762.9162],[1614056400,15762.9162],[1614142800,15762.9162],[1614229200,15762.9162],[1614315600,15762.9162],[1614402000,15762.9162],[1614488400,15762.9162],[1614574800,15762.9162],[1614661200,15762.9162],[1614747600,15762.9162],[1614834000,15762.9162],[1614920400,15762.9162],[1615006800,15762.9162],[1615093200,15762.9162],[1615179600,15762.9162],[1615266000,15762.9162],[1615352400,15762.9162],[1615438800,15762.9162],[1615525200,15762.9162],[1615611600,15762.9162],[1615698000,15762.9162],[1615780800,15762.9162],[1615867200,15762.9162],[1615953600,15762.9162],[1616040000,15762.9162],[1616126400,15762.9162],[1616212800,15762.9162],[1616299200,15762.9162],[1616385600,15762.9162],[1616472000,15762.9162],[1616558400,15762.9162],[1616644800,15762.9162],[1616731200,15762.9162],[1616817600,15762.9162],[1616904000,15762.9162],[1616990400,15762.9162],[1617076800,15762.9162],[1617163200,15762.9162],[1617249600,15762.9162],[1617336000,15762.9162],[1617422400,15762.9162],[1617508800,15762.9162],[1617595200,15762.9162],[1617681600,15762.9162],[1617768000,15762.9162],[1617854400,15762.9162],[1617940800,15762.9162],[1618027200,15762.9162],[1618113600,15762.9162],[1618200000,15762.9162],[1618286400,15762.9162],[1618372800,15762.9162],[1618459200,15762.9162],[1618545600,15762.9162],[1618632000,15762.9162],[1618718400,15762.9162],[1618804800,15762.9162],[1618891200,15762.9162],[1618977600,15762.9162],[1619064000,15762.9162],[1619150400,15762.9162],[1619236800,15762.9162],[1619323200,15762.9162],[1619409600,15762.9162],[1619496000,15762.9162],[1619582400,15762.9162],[1619668800,15762.9162],[1619755200,15762.9162],[1651636800,18259.062099999999],[1651723200,18259.062099999999],[1651809600,18259.062099999999],[1651896000,18259.062099999999],[1651982400,18259.062099999999],[1652068800,18259.062099999999],[1652155200,18259.062099999999],[1652241600,18259.062099999999],[1652328000,18259.062099999999],[1652414400,18259.062099999999],[1652500800,18259.062099999999],[1652587200,18259.062099999999],[1652673600,18259.062099999999],[1652760000,18259.062099999999],[1652846400,18259.062099999999],[1652932800,18259.062099999999],[1653019200,18259.062099999999],[1653105600,18259.062099999999],[1653192000,18259.062099999999],[1653278400,18259.062099999999],[1653364800,18259.062099999999],[1653451200,18259.062099999999],[1653537600,18259.062099999999],[1653624000,18259.062099999999],[1653710400,18259.062099999999],[1653796800,18259.062099999999],[1653883200,18259.062099999999],[1653969600,18259.062099999999],[1654056000,18259.062099999999],[1654142400,18259.062099999999],[1654228800,18259.062099999999],[1654315200,18259.062099999999],[1654401600,18259.062099999999],[1654488000,18259.062099999999],[1654574400,18259.062099999999],[1654660800,18259.062099999999],[1654747200,18259.062099999999],[1654833600,18259.062099999999],[1654920000,18259.062099999999],[1655006400,18259.062099999999],[1655092800,18259.062099999999],[1655179200,18259.062099999999],[1655265600,18259.062099999999],[1655352000,18259.062099999999],[1655438400,18259.062099999999],[1655524800,18259.062099999999],[1655611200,18259.062099999999],[1655697600,18259.062099999999],[1655784000,18259.062099999999],[1655870400,18259.062099999999],[1655956800,18259.062099999999],[1656043200,18259.062099999999],[1656129600,18259.062099999999],[1656216000,18259.062099999999],[1656302400,18259.062099999999],[1656388800,18259.062099999999],[1656475200,18259.062099999999],[1656561600,18259.062099999999],[1656648000,18259.062099999999],[1656734400,18259.062099999999],[1656820800,18259.062099999999],[1656907200,18259.062099999999],[1656993600,18259.062099999999],[1657080000,18259.062099999999],[1657166400,18259.062099999999],[1657252800,18259.062099999999],[1657339200,18259.062099999999],[1657425600,18259.062099999999],[1657512000,18259.062099999999],[1657598400,18259.062099999999],[1657684800,18259.062099999999],[1657771200,18259.062099999999],[1657857600,18259.062099999999],[1657944000,18259.062099999999],[1658030400,18259.062099999999],[1658116800,18259.062099999999],[1658203200,18259.062099999999],[1658289600,18259.062099999999],[1658376000,18259.062099999999],[1658462400,18259.062099999999],[1658548800,18259.062099999999],[1658635200,18259.062099999999],[1658721600,18259.062099999999],[1658808000,18259.062099999999],[1658894400,18259.062099999999],[1658980800,18259.062099999999],[1659067200,18259.062099999999],[1659153600,18259.062099999999],[1659240000,18259.062099999999],[1659326400,18259.062099999999],[1659412800,18259.062099999999],[1659499200,18259.062099999999],[1659585600,18259.062099999999],[1659672000,18259.062099999999],[1659758400,18259.062099999999],[1659844800,18259.062099999999],[1659931200,18259.062099999999],[1660017600,18259.062099999999],[1660104000,18259.062099999999],[1660190400,18259.062099999999],[1660276800,18259.062099999999],[1660363200,18259.062099999999],[1660449600,18259.062099999999],[1660536000,18259.062099999999],[1660622400,18259.062099999999],[1660708800,18259.062099999999],[1660795200,18259.062099999999],[1660881600,18259.062099999999],[1660968000,18259.062099999999],[1661054400,18259.062099999999],[1661140800,18259.062099999999],[1661227200,18259.062099999999],[1661313600,18259.062099999999],[1661400000,18259.062099999999],[1661486400,18259.062099999999],[1661572800,18259.062099999999],[1661659200,18259.062099999999],[1661745600,18259.062099999999],[1661832000,18259.062099999999],[1661918400,18259.062099999999],[1662004800,18259.062099999999],[1662091200,18259.062099999999],[1662177600,18259.062099999999],[1662264000,18259.062099999999],[1662350400,18259.062099999999],[1662436800,18259.062099999999],[1662523200,18259.062099999999],[1662609600,18259.062099999999],[1662696000,18259.062099999999],[1662782400,18259.062099999999],[1662868800,18259.062099999999],[1662955200,18259.062099999999],[1663041600,18259.062099999999],[1663128000,18259.062099999999],[1663214400,18259.062099999999],[1663300800,18259.062099999999],[1663387200,18259.062099999999],[1663473600,18259.062099999999],[1663560000,18259.062099999999],[1663646400,18259.062099999999],[1663732800,18259.062099999999],[1663819200,18259.062099999999],[1663905600,18259.062099999999],[1663992000,18259.062099999999],[1664078400,18259.062099999999],[1664164800,18259.062099999999],[1664251200,18259.062099999999],[1664337600,18259.062099999999],[1664424000,18259.062099999999],[1664510400,18259.062099999999],[1664596800,18259.062099999999],[1664683200,18259.062099999999],[1664769600,18259.062099999999],[1664856000,18259.062099999999],[1664942400,18259.062099999999],[1665028800,18259.062099999999],[1665115200,18259.062099999999],[1665201600,18259.062099999999],[1665288000,18259.062099999999],[1665374400,18259.062099999999],[1665460800,18259.062099999999],[1665547200,18259.062099999999],[1665633600,18259.062099999999],[1665720000,18259.062099999999],[1665806400,18259.062099999999],[1665892800,18259.062099999999],[1665979200,18259.062099999999],[1666065600,18259.062099999999],[1666152000,18259.062099999999],[1666238400,18259.062099999999],[1666324800,18259.062099999999],[1666411200,18259.062099999999],[1666497600,18259.062099999999],[1666584000,18259.062099999999],[1666670400,18259.062099999999],[1666756800,18259.062099999999],[1666843200,18259.062099999999],[1666929600,18259.062099999999],[1667016000,18259.062099999999],[1667102400,18259.062099999999],[1667188800,18259.062099999999],[1667275200,18259.062099999999],[1667361600,18259.062099999999],[1667448000,18259.062099999999],[1667534400,18259.062099999999],[1667620800,18259.062099999999],[1667707200,18259.062099999999],[1667797200,18259.062099999999],[1667883600,18259.062099999999],[1667970000,18259.062099999999],[1668056400,18259.062099999999],[1668142800,18259.062099999999],[1668229200,18259.062099999999],[1668315600,18259.062099999999],[1668402000,18259.062099999999],[1668488400,18259.062099999999],[1668574800,18259.062099999999],[1668661200,18259.062099999999],[1668747600,18259.062099999999],[1668834000,18259.062099999999],[1668920400,18259.062099999999],[1669006800,18259.062099999999],[1669093200,18259.062099999999],[1669179600,18259.062099999999],[1669266000,18259.062099999999],[1669352400,18259.062099999999],[1669438800,18259.062099999999],[1669525200,18259.062099999999],[1669611600,18259.062099999999],[1669698000,18259.062099999999],[1669784400,18259.062099999999],[1669870800,18259.062099999999],[1669957200,18259.062099999999],[1670043600,18259.062099999999],[1670130000,18259.062099999999],[1670216400,18259.062099999999],[1670302800,18259.062099999999],[1670389200,18259.062099999999],[1670475600,18259.062099999999],[1670562000,18259.062099999999],[1670648400,18259.062099999999],[1670734800,18259.062099999999],[1670821200,18259.062099999999],[1670907600,18259.062099999999],[1670994000,18259.062099999999],[1671080400,18259.062099999999],[1671166800,18259.062099999999],[1671253200,18259.062099999999],[1671339600,18259.062099999999],[1671426000,18259.062099999999],[1671512400,18259.062099999999],[1671598800,18259.062099999999],[1671685200,18259.062099999999],[1671771600,18259.062099999999],[1671858000,18259.062099999999],[1671944400,18259.062099999999],[1672030800,18259.062099999999],[1672117200,18259.062099999999],[1672203600,18259.062099999999],[1672290000,18259.062099999999],[1672376400,18259.062099999999],[1672462800,18259.062099999999],[1672549200,18259.062099999999],[1672635600,18259.062099999999],[1672722000,18259.062099999999],[1672808400,18259.062099999999],[1672894800,18259.062099999999],[1672981200,18259.062099999999],[1673067600,18259.062099999999],[1673154000,18259.062099999999],[1673240400,18259.062099999999],[1673326800,18259.062099999999],[1673413200,18259.062099999999],[1673499600,18259.062099999999],[1673586000,18259.062099999999],[1673672400,18259.062099999999],[1673758800,18259.062099999999],[1673845200,18259.062099999999],[1673931600,18259.062099999999],[1674018000,18259.062099999999],[1674104400,18259.062099999999],[1674190800,18259.062099999999],[1674277200,18259.062099999999],[1674363600,18259.062099999999],[1674450000,18259.062099999999],[1674536400,18259.062099999999],[1674622800,18259.062099999999],[1674709200,18259.062099999999],[1674795600,18259.062099999999],[1674882000,18259.062099999999],[1674968400,18259.062099999999],[1675054800,18259.062099999999],[1675141200,18259.062099999999],[1675227600,18259.062099999999],[1675314000,18259.062099999999],[1675400400,18259.062099999999],[1675486800,18259.062099999999],[1675573200,18259.062099999999],[1675659600,18259.062099999999],[1675746000,18259.062099999999],[1675832400,18259.062099999999],[1675918800,18259.062099999999],[1676005200,18259.062099999999],[1676091600,18259.062099999999],[1676178000,18259.062099999999],[1676264400,18259.062099999999],[1676350800,18259.062099999999],[1676437200,18259.062099999999],[1676523600,18259.062099999999],[1676610000,18259.062099999999],[1676696400,18259.062099999999],[1676782800,18259.062099999999],[1676869200,18259.062099999999],[1676955600,18259.062099999999],[1677042000,18259.062099999999],[1677128400,18259.062099999999],[1677214800,18259.062099999999],[1677301200,18259.062099999999],[1677387600,18259.062099999999],[1677474000,18259.062099999999],[1677560400,18259.062099999999],[1677646800,18259.062099999999],[1677733200,18259.062099999999],[1677819600,18259.062099999999],[1677906000,18259.062099999999],[1677992400,18259.062099999999],[1678078800,18259.062099999999],[1678165200,18259.062099999999],[1678251600,18259.062099999999],[1678338000,18259.062099999999],[1678424400,18259.062099999999],[1678510800,18259.062099999999],[1678597200,18259.062099999999],[1678680000,18259.062099999999],[1678766400,18259.062099999999],[1678852800,18259.062099999999],[1678939200,18259.062099999999],[1679025600,18259.062099999999],[1679112000,18259.062099999999],[1679198400,18259.062099999999],[1679284800,18259.062099999999],[1679371200,18259.062099999999],[1679457600,18259.062099999999],[1679544000,18259.062099999999],[1679630400,18259.062099999999],[1679716800,18259.062099999999],[1679803200,18259.062099999999],[1679889600,18259.062099999999],[1679976000,18259.062099999999],[1680062400,18259.062099999999],[1680148800,18259.062099999999],[1680235200,18259.062099999999],[1680321600,18259.062099999999],[1680408000,18259.062099999999],[1680494400,18259.062099999999],[1680580800,18259.062099999999],[1680667200,18259.062099999999],[1680753600,18259.062099999999],[1680840000,18259.062099999999],[1680926400,18259.062099999999],[1681012800,18259.062099999999],[1681099200,18259.062099999999],[1681185600,18259.062099999999],[1681272000,18259.062099999999],[1681358400,18259.062099999999],[1681444800,18259.062099999999],[1681531200,18259.062099999999],[1681617600,18259.062099999999],[1681704000,18259.062099999999],[1681790400,18259.062099999999],[1681876800,18259.062099999999],[1681963200,18259.062099999999],[1682049600,18259.062099999999],[1682136000,18259.062099999999],[1682222400,18259.062099999999],[1682308800,18259.062099999999],[1682395200,18259.062099999999],[1682481600,18259.062099999999],[1682568000,18259.062099999999],[1682654400,18259.062099999999],[1683086400,19876.119999999999],[1683172800,19876.119999999999],[1683259200,19876.119999999999],[1683345600,19876.119999999999],[1683432000,19876.119999999999],[1683518400,19876.119999999999],[1683604800,19876.119999999999],[1683691200,19876.119999999999],[1683777600,19876.119999999999],[1683864000,19876.119999999999],[1683950400,19876.119999999999],[1684036800,19876.119999999999],[1684123200,19876.119999999999],[1684209600,19876.119999999999],[1684296000,19876.119999999999],[1684382400,19876.119999999999],[1684468800,19876.119999999999],[1684555200,19876.119999999999],[1684641600,19876.119999999999],[1684728000,19876.119999999999],[1684814400,19876.119999999999],[1684900800,19876.119999999999],[1684987200,19876.119999999999],[1685073600,19876.119999999999],[1685160000,19876.119999999999],[1685246400,19876.119999999999],[1685332800,19876.119999999999],[1685419200,19876.119999999999],[1685505600,19876.119999999999],[1685592000,19876.119999999999],[1685678400,19876.119999999999],[1685764800,19876.119999999999],[1685851200,19876.119999999999],[1685937600,19876.119999999999],[1686024000,19876.119999999999],[1686110400,19876.119999999999],[1686196800,19876.119999999999],[1686283200,19876.119999999999],[1686369600,19876.119999999999],[1686456000,19876.119999999999],[1686542400,19876.119999999999],[1686628800,19876.119999999999],[1686715200,19876.119999999999],[1686801600,19876.119999999999],[1686888000,19876.119999999999],[1686974400,19876.119999999999],[1687060800,19876.119999999999],[1687147200,19876.119999999999],[1687233600,19876.119999999999],[1687320000,19876.119999999999],[1687406400,19876.119999999999],[1687492800,19876.119999999999],[1687579200,19876.119999999999],[1687665600,19876.119999999999],[1687752000,19876.119999999999],[1687838400,19876.119999999999],[1687924800,19876.119999999999],[1688011200,19876.119999999999],[1688097600,19876.119999999999],[1688184000,19876.119999999999],[1688270400,19876.119999999999],[1688356800,19876.119999999999],[1688443200,19876.119999999999],[1688529600,19876.119999999999],[1688616000,19876.119999999999],[1688702400,19876.119999999999],[1688788800,19876.119999999999],[1688875200,19876.119999999999],[1688961600,19876.119999999999],[1689048000,19876.119999999999],[1689134400,19876.119999999999],[1689220800,19876.119999999999],[1689307200,19876.119999999999],[1689393600,19876.119999999999],[1689480000,19876.119999999999],[1689566400,19876.119999999999],[1689652800,19876.119999999999],[1689739200,19876.119999999999],[1689825600,19876.119999999999],[1689912000,19876.119999999999],[1689998400,19876.119999999999],[1690084800,19876.119999999999],[1690171200,19876.119999999999],[1690257600,19876.119999999999],[1690344000,19876.119999999999],[1690430400,19876.119999999999],[1690516800,19876.119999999999],[1690603200,19876.119999999999],[1690689600,19876.119999999999],[1690776000,19876.119999999999],[1690862400,19876.119999999999],[1690948800,19876.119999999999],[1691035200,19876.119999999999],[1691121600,19876.119999999999],[1691208000,19876.119999999999],[1691294400,19876.119999999999],[1691380800,19876.119999999999],[1691467200,19876.119999999999],[1691553600,19876.119999999999],[1691640000,19876.119999999999],[1691726400,19876.119999999999],[1691812800,19876.119999999999],[1691899200,19876.119999999999],[1691985600,19876.119999999999],[1692072000,19876.119999999999],[1692158400,19876.119999999999],[1692244800,19876.119999999999],[1692331200,19876.119999999999],[1692417600,19876.119999999999],[1692504000,19876.119999999999],[1692590400,19876.119999999999],[1692676800,19876.119999999999],[1692763200,19876.119999999999],[1692849600,19876.119999999999],[1692936000,19876.119999999999],[1693022400,19876.119999999999],[1693108800,19876.119999999999],[1693195200,19876.119999999999],[1693281600,19876.119999999999],[1693368000,19876.119999999999],[1693454400,19876.119999999999],[1693540800,19876.119999999999],[1693627200,19876.119999999999],[1693713600,19876.119999999999],[1693800000,19876.119999999999],[1693886400,19876.119999999999],[1693972800,19876.119999999999],[1694059200,19876.119999999999],[1694145600,19876.119999999999],[1694232000,19876.119999999999],[1694318400,19876.119999999999],[1694404800,19876.119999999999],[1694491200,19876.119999999999],[1694577600,19876.119999999999],[1694664000,19876.119999999999],[1694750400,19876.119999999999],[1694836800,19876.119999999999],[1694923200,19876.119999999999],[1695009600,19876.119999999999],[1695096000,19876.119999999999],[1695182400,19876.119999999999],[1695268800,19876.119999999999],[1695355200,19876.119999999999],[1695441600,19876.119999999999],[1695528000,19876.119999999999],[1695614400,19876.119999999999],[1695700800,19876.119999999999],[1695787200,19876.119999999999],[1695873600,19876.119999999999],[1695960000,19876.119999999999],[1696046400,19876.119999999999],[1696132800,19876.119999999999],[1696219200,19876.119999999999],[1696305600,19876.119999999999],[1696392000,19876.119999999999],[1696478400,19876.119999999999],[1696564800,19876.119999999999],[1696651200,19876.119999999999],[1696737600,19876.119999999999],[1696824000,19876.119999999999],[1696910400,19876.119999999999],[1696996800,19876.119999999999],[1697083200,19876.119999999999],[1697169600,19876.119999999999],[1697256000,19876.119999999999],[1697342400,19876.119999999999],[1697428800,19876.119999999999],[1697515200,19876.119999999999],[1697601600,19876.119999999999],[1697688000,19876.119999999999],[1697774400,19876.119999999999],[1697860800,19876.119999999999],[1697947200,19876.119999999999],[1698033600,19876.119999999999],[1698120000,19876.119999999999],[1698206400,19876.119999999999],[1698292800,19876.119999999999],[1698379200,19876.119999999999],[1698465600,19876.119999999999],[1698552000,19876.119999999999],[1698638400,19876.119999999999],[1698724800,19876.119999999999],[1698811200,19876.119999999999],[1698897600,19876.119999999999],[1698984000,19876.119999999999],[1699070400,19876.119999999999],[1699156800,19876.119999999999],[1699246800,19876.119999999999],[1699333200,19876.119999999999],[1699419600,19876.119999999999],[1699506000,19876.119999999999],[1699592400,19876.119999999999],[1699678800,19876.119999999999],[1699765200,19876.119999999999],[1699851600,19876.119999999999],[1699938000,19876.119999999999],[1700024400,19876.119999999999],[1700110800,19876.119999999999],[1700197200,19876.119999999999],[1700283600,19876.119999999999],[1700370000,19876.119999999999],[1700456400,19876.119999999999],[1700542800,19876.119999999999],[1700629200,19876.119999999999],[1700715600,19876.119999999999],[1700802000,19876.119999999999],[1700888400,19876.119999999999],[1700974800,19876.119999999999],[1701061200,19876.119999999999],[1701147600,19876.119999999999],[1701234000,19876.119999999999],[1701320400,19876.119999999999],[1701406800,19876.119999999999],[1701493200,19876.119999999999],[1701579600,19876.119999999999],[1701666000,19876.119999999999],[1701752400,19876.119999999999],[1701838800,19876.119999999999],[1701925200,19876.119999999999],[1702011600,19876.119999999999],[1702098000,19876.119999999999],[1702184400,19876.119999999999],[1702270800,19876.119999999999],[1702357200,19876.119999999999],[1702443600,19876.119999999999],[1702530000,19876.119999999999],[1702616400,19876.119999999999],[1702702800,19876.119999999999],[1702789200,19876.119999999999],[1702875600,19876.119999999999],[1702962000,19876.119999999999],[1703048400,19876.119999999999],[1703134800,19876.119999999999],[1703221200,19876.119999999999],[1703307600,19876.119999999999],[1703394000,19876.119999999999],[1703480400,19876.119999999999],[1703566800,19876.119999999999],[1703653200,19876.119999999999],[1703739600,19876.119999999999],[1703826000,19876.119999999999],[1703912400,19876.119999999999],[1703998800,19876.119999999999],[1704085200,19876.119999999999],[1704171600,19876.119999999999],[1704258000,19876.119999999999],[1704344400,19876.119999999999],[1704430800,19876.119999999999],[1704517200,19876.119999999999],[1704603600,19876.119999999999],[1704690000,19876.119999999999],[1704776400,19876.119999999999],[1704862800,19876.119999999999],[1704949200,19876.119999999999],[1705035600,19876.119999999999],[1705122000,19876.119999999999],[1705208400,19876.119999999999],[1705294800,19876.119999999999],[1705381200,19876.119999999999],[1705467600,19876.119999999999],[1705554000,19876.119999999999],[1705640400,19876.119999999999],[1705726800,19876.119999999999],[1705813200,19876.119999999999],[1705899600,19876.119999999999],[1705986000,19876.119999999999],[1706072400,19876.119999999999],[1706158800,19876.119999999999],[1706245200,19876.119999999999],[1706331600,19876.119999999999],[1706418000,19876.119999999999],[1706504400,19876.119999999999],[1706590800,19876.119999999999],[1706677200,19876.119999999999],[1706763600,19876.119999999999],[1706850000,19876.119999999999],[1706936400,19876.119999999999],[1707022800,19876.119999999999],[1707109200,19876.119999999999],[1707195600,19876.119999999999],[1707282000,19876.119999999999],[1707368400,19876.119999999999],[1707454800,19876.119999999999],[1707541200,19876.119999999999],[1707627600,19876.119999999999],[1707714000,19876.119999999999],[1707800400,19876.119999999999],[1707886800,19876.119999999999],[1707973200,19876.119999999999],[1708059600,19876.119999999999],[1708146000,19876.119999999999],[1708232400,19876.119999999999],[1708318800,19876.119999999999],[1708405200,19876.119999999999],[1708491600,19876.119999999999],[1708578000,19876.119999999999],[1708664400,19876.119999999999],[1708750800,19876.119999999999],[1708837200,19876.119999999999],[1708923600,19876.119999999999],[1709010000,19876.119999999999],[1709096400,19876.119999999999],[1709182800,19876.119999999999],[1709269200,19876.119999999999],[1709355600,19876.119999999999],[1709442000,19876.119999999999],[1709528400,19876.119999999999],[1709614800,19876.119999999999],[1709701200,19876.119999999999],[1709787600,19876.119999999999],[1709874000,19876.119999999999],[1709960400,19876.119999999999],[1710046800,19876.119999999999],[1710129600,19876.119999999999],[1710216000,19876.119999999999],[1710302400,19876.119999999999],[1710388800,19876.119999999999],[1710475200,19876.119999999999],[1710561600,19876.119999999999],[1710648000,19876.119999999999],[1710734400,19876.119999999999],[1710820800,19876.119999999999],[1710907200,19876.119999999999],[1710993600,19876.119999999999],[1711080000,19876.119999999999],[1711166400,19876.119999999999],[1711252800,19876.119999999999],[1711339200,19876.119999999999],[1711425600,19876.119999999999],[1711512000,19876.119999999999],[1711598400,19876.119999999999],[1711684800,19876.119999999999],[1711771200,19876.119999999999],[1711857600,19876.119999999999],[1711944000,19876.119999999999],[1712030400,19876.119999999999],[1712116800,19876.119999999999],[1712203200,19876.119999999999],[1712289600,19876.119999999999],[1712376000,19876.119999999999],[1712462400,19876.119999999999],[1712548800,19876.119999999999],[1712635200,19876.119999999999],[1712721600,19876.119999999999],[1712808000,19876.119999999999],[1712894400,19876.119999999999],[1712980800,19876.119999999999],[1713067200,19876.119999999999],[1713153600,19876.119999999999],[1713240000,19876.119999999999],[1713326400,19876.119999999999],[1713412800,19876.119999999999],[1713499200,19876.119999999999],[1713585600,19876.119999999999],[1713672000,19876.119999999999],[1713758400,19876.119999999999],[1713844800,19876.119999999999],[1713931200,19876.119999999999],[1714017600,19876.119999999999],[1714104000,19876.119999999999],[1714190400,19876.119999999999],[1714276800,19876.119999999999],[1714363200,19876.119999999999],[1714449600,19876.119999999999],[1714536000,19876.119999999999],[1714708800,20973.2192],[1714795200,20973.2192],[1714881600,20973.2192],[1714968000,20973.2192],[1715054400,20973.2192],[1715140800,20973.2192],[1715227200,20973.2192],[1715313600,20973.2192],[1715400000,20973.2192],[1715486400,20973.2192],[1715572800,20973.2192],[1715659200,20973.2192],[1715745600,20973.2192],[1715832000,20973.2192],[1715918400,20973.2192],[1716004800,20973.2192],[1716091200,20973.2192],[1716177600,20973.2192],[1716264000,20973.2192],[1716350400,20973.2192],[1716436800,20973.2192],[1716523200,20973.2192],[1716609600,20973.2192],[1716696000,20973.2192],[1716782400,20973.2192],[1716868800,20973.2192],[1716955200,20973.2192],[1717041600,20973.2192],[1717128000,20973.2192],[1717214400,20973.2192],[1717300800,20973.2192],[1717387200,20973.2192],[1717473600,20973.2192],[1717560000,20973.2192],[1717646400,20973.2192],[1717732800,20973.2192],[1717819200,20973.2192],[1717905600,20973.2192],[1717992000,20973.2192],[1718078400,20973.2192],[1718164800,20973.2192],[1718251200,20973.2192],[1718337600,20973.2192],[1718424000,20973.2192],[1718510400,20973.2192],[1718596800,20973.2192],[1718683200,20973.2192],[1718769600,20973.2192],[1718856000,20973.2192],[1718942400,20973.2192],[1719028800,20973.2192],[1719115200,20973.2192],[1719201600,20973.2192],[1719288000,20973.2192],[1719374400,20973.2192],[1719460800,20973.2192],[1719547200,20973.2192],[1719633600,20973.2192],[1719720000,20973.2192],[1719806400,20973.2192],[1719892800,20973.2192],[1719979200,20973.2192],[1720065600,20973.2192],[1720152000,20973.2192],[1720238400,20973.2192],[1720324800,20973.2192],[1720411200,20973.2192],[1720497600,20973.2192],[1720584000,20973.2192],[1720670400,20973.2192],[1720756800,20973.2192],[1720843200,20973.2192],[1720929600,20973.2192],[1721016000,20973.2192],[1721102400,20973.2192],[1721188800,20973.2192],[1721275200,20973.2192],[1721361600,20973.2192],[1721448000,20973.2192],[1721534400,20973.2192],[1721620800,20973.2192],[1721707200,20973.2192],[1721793600,20973.2192],[1721880000,20973.2192],[1721966400,20973.2192],[1722052800,20973.2192],[1722139200,20973.2192],[1722225600,20973.2192],[1722312000,20973.2192],[1722398400,20973.2192],[1722484800,20973.2192],[1722571200,20973.2192],[1722657600,20973.2192],[1722744000,20973.2192],[1722830400,20973.2192],[1722916800,20973.2192],[1723003200,20973.2192],[1723089600,20973.2192],[1723176000,20973.2192],[1723262400,20973.2192],[1723348800,20973.2192],[1723435200,20973.2192],[1723521600,20973.2192],[1723608000,20973.2192],[1723694400,20973.2192],[1723780800,20973.2192],[1723867200,20973.2192],[1723953600,20973.2192],[1724040000,20973.2192],[1724126400,20973.2192],[1724212800,20973.2192],[1724299200,20973.2192],[1724385600,20973.2192],[1724472000,20973.2192],[1724558400,20973.2192],[1724644800,20973.2192],[1724731200,20973.2192],[1724817600,20973.2192],[1724904000,20973.2192],[1724990400,20973.2192],[1725076800,20973.2192],[1725163200,20973.2192],[1725249600,20973.2192],[1725336000,20973.2192],[1725422400,20973.2192],[1725508800,20973.2192],[1725595200,20973.2192],[1725681600,20973.2192],[1725768000,20973.2192],[1725854400,20973.2192],[1725940800,20973.2192],[1726027200,20973.2192],[1726113600,20973.2192],[1726200000,20973.2192],[1726286400,20973.2192],[1726372800,20973.2192],[1726459200,20973.2192],[1726545600,20973.2192],[1726632000,20973.2192],[1726718400,20973.2192],[1726804800,20973.2192],[1726891200,20973.2192],[1726977600,20973.2192],[1727064000,20973.2192],[1727150400,20973.2192],[1727236800,20973.2192],[1727323200,20973.2192],[1727409600,20973.2192],[1727496000,20973.2192],[1727582400,20973.2192],[1727668800,20973.2192],[1727755200,20973.2192],[1727841600,20973.2192],[1727928000,20973.2192],[1728014400,20973.2192],[1728100800,20973.2192],[1728187200,20973.2192],[1728273600,20973.2192],[1728360000,20973.2192],[1728446400,20973.2192],[1728532800,20973.2192],[1728619200,20973.2192],[1728705600,20973.2192],[1728792000,20973.2192],[1728878400,20973.2192],[1728964800,20973.2192],[1729051200,20973.2192],[1729137600,20973.2192],[1729224000,20973.2192],[1729310400,20973.2192],[1729396800,20973.2192],[1729483200,20973.2192],[1729569600,20973.2192],[1729656000,20973.2192],[1729742400,20973.2192],[1729828800,20973.2192],[1729915200,20973.2192],[1730001600,20973.2192],[1730088000,20973.2192],[1730174400,20973.2192],[1730260800,20973.2192],[1730347200,20973.2192],[1730433600,20973.2192],[1730520000,20973.2192],[1730606400,20973.2192],[1730696400,20973.2192],[1730782800,20973.2192],[1730869200,20973.2192],[1730955600,20973.2192],[1731042000,20973.2192],[1731128400,20973.2192],[1731214800,20973.2192],[1731301200,20973.2192],[1731387600,20973.2192],[1731474000,20973.2192],[1731560400,20973.2192],[1731646800,20973.2192],[1731733200,20973.2192],[1731819600,20973.2192],[1731906000,20973.2192],[1731992400,20973.2192],[1732078800,20973.2192],[1732165200,20973.2192],[1732251600,20973.2192],[1732338000,20973.2192],[1732424400,20973.2192],[1732510800,20973.2192],[1732597200,20973.2192],[1732683600,20973.2192],[1732770000,20973.2192],[1732856400,20973.2192],[1732942800,20973.2192],[1733029200,20973.2192],[1733115600,20973.2192],[1733202000,20973.2192],[1733288400,20973.2192],[1733374800,20973.2192],[1733461200,20973.2192],[1733547600,20973.2192],[1733634000,20973.2192],[1733720400,20973.2192],[1733806800,20973.2192],[1733893200,20973.2192],[1733979600,20973.2192],[1734066000,20973.2192],[1734152400,20973.2192],[1734238800,20973.2192],[1734325200,20973.2192],[1734411600,20973.2192],[1734498000,20973.2192],[1734584400,20973.2192],[1734670800,20973.2192],[1734757200,20973.2192],[1734843600,20973.2192],[1734930000,20973.2192],[1735016400,20973.2192],[1735102800,20973.2192],[1735189200,20973.2192],[1735275600,20973.2192],[1735362000,20973.2192],[1735448400,20973.2192],[1735534800,20973.2192],[1735621200,20973.2192],[1735707600,20973.2192],[1735794000,20973.2192],[1735880400,20973.2192],[1735966800,20973.2192],[1736053200,20973.2192],[1736139600,20973.2192],[1736226000,20973.2192],[1736312400,20973.2192],[1736398800,20973.2192],[1736485200,20973.2192],[1736571600,20973.2192],[1736658000,20973.2192],[1736744400,20973.2192],[1736830800,20973.2192],[1736917200,20973.2192],[1737003600,20973.2192],[1737090000,20973.2192],[1737176400,20973.2192],[1737262800,20973.2192],[1737349200,20973.2192],[1737435600,20973.2192],[1737522000,20973.2192],[1737608400,20973.2192],[1737694800,20973.2192],[1737781200,20973.2192],[1737867600,20973.2192],[1737954000,20973.2192],[1738040400,20973.2192],[1738126800,20973.2192],[1738213200,20973.2192],[1738299600,20973.2192],[1738386000,20973.2192],[1738472400,20973.2192],[1738558800,20973.2192],[1738645200,20973.2192],[1738731600,20973.2192],[1738818000,20973.2192],[1738904400,20973.2192],[1738990800,20973.2192],[1739077200,20973.2192],[1739163600,20973.2192],[1739250000,20973.2192],[1739336400,20973.2192],[1739422800,20973.2192],[1739509200,20973.2192],[1739595600,20973.2192],[1739682000,20973.2192],[1739768400,20973.2192],[1739854800,20973.2192],[1739941200,20973.2192],[1740027600,20973.2192],[1740114000,20973.2192],[1740200400,20973.2192],[1740286800,20973.2192],[1740373200,20973.2192],[1740459600,20973.2192],[1740546000,20973.2192],[1740632400,20973.2192],[1740718800,20973.2192],[1740805200,20973.2192],[1740891600,20973.2192],[1740978000,20973.2192],[1741064400,20973.2192],[1741150800,20973.2192],[1741237200,20973.2192],[1741323600,20973.2192],[1741410000,20973.2192],[1741496400,20973.2192],[1741579200,20973.2192],[1741665600,20973.2192],[1741752000,20973.2192],[1741838400,20973.2192],[1741924800,20973.2192],[1742011200,20973.2192],[1742097600,20973.2192],[1742184000,20973.2192],[1742270400,20973.2192],[1742356800,20973.2192],[1742443200,20973.2192],[1742529600,20973.2192],[1742616000,20973.2192],[1742702400,20973.2192],[1742788800,20973.2192],[1742875200,20973.2192],[1742961600,20973.2192],[1743048000,20973.2192],[1743134400,20973.2192],[1743220800,20973.2192],[1743307200,20973.2192],[1743393600,20973.2192],[1743480000,20973.2192],[1743566400,20973.2192],[1743652800,20973.2192],[1743739200,20973.2192],[1743825600,20973.2192],[1743912000,20973.2192],[1743998400,20973.2192],[1744084800,20973.2192],[1744171200,20973.2192],[1744257600,20973.2192],[1744344000,20973.2192],[1744430400,20973.2192],[1744516800,20973.2192],[1744603200,20973.2192],[1744689600,20973.2192],[1744776000,20973.2192],[1744862400,20973.2192],[1744948800,20973.2192],[1745035200,20973.2192],[1745121600,20973.2192],[1745208000,20973.2192],[1745294400,20973.2192],[1745380800,20973.2192],[1745467200,20973.2192],[1745553600,20973.2192],[1745640000,20973.2192],[1745726400,20973.2192],[1745812800,20973.2192],[1745899200,20973.2192],[1745985600,20973.2192],[1746072000,20973.2192],[1746244800,22213.155999999999],[1746331200,22213.155999999999],[1746417600,22213.155999999999],[1746504000,22213.155999999999],[1746590400,22213.155999999999],[1746676800,22213.155999999999],[1746763200,22213.155999999999],[1746849600,22213.155999999999],[1746936000,22213.155999999999],[1747022400,22213.155999999999],[1747108800,22213.155999999999],[1747195200,22213.155999999999],[1747281600,22213.155999999999],[1747368000,22213.155999999999],[1747454400,22213.155999999999],[1747540800,22213.155999999999],[1747627200,22213.155999999999],[1747713600,22213.155999999999],[1747800000,22213.155999999999],[1747886400,22213.155999999999],[1747972800,22213.155999999999],[1748059200,22213.155999999999],[1748145600,22213.155999999999],[1748232000,22213.155999999999],[1748318400,22213.155999999999],[1748404800,22213.155999999999],[1748491200,22213.155999999999],[1748577600,22213.155999999999],[1748664000,22213.155999999999],[1748750400,22213.155999999999],[1748836800,22213.155999999999],[1748923200,22213.155999999999],[1749009600,22213.155999999999],[1749096000,22213.155999999999],[1749182400,22213.155999999999],[1749268800,22213.155999999999],[1749355200,22213.155999999999],[1749441600,22213.155999999999],[1749528000,22213.155999999999],[1749614400,22213.155999999999],[1749700800,22213.155999999999],[1749787200,22213.155999999999],[1749873600,22213.155999999999],[1749960000,22213.155999999999],[1750046400,22213.155999999999],[1750132800,22213.155999999999],[1750219200,22213.155999999999],[1750305600,22213.155999999999],[1750392000,22213.155999999999],[1750478400,22213.155999999999],[1750564800,22213.155999999999],[1750651200,22213.155999999999],[1750737600,22213.155999999999],[1750824000,22213.155999999999],[1750910400,22213.155999999999],[1750996800,22213.155999999999],[1751083200,22213.155999999999],[1751169600,22213.155999999999],[1751256000,22213.155999999999],[1751342400,22213.155999999999],[1751428800,22213.155999999999],[1751515200,22213.155999999999],[1751601600,22213.155999999999],[1751688000,22213.155999999999],[1751774400,22213.155999999999],[1751860800,22213.155999999999],[1751947200,22213.155999999999],[1752033600,22213.155999999999],[1752120000,22213.155999999999],[1752206400,22213.155999999999],[1752292800,22213.155999999999],[1752379200,22213.155999999999],[1752465600,22213.155999999999],[1752552000,22213.155999999999],[1752638400,22213.155999999999],[1752724800,22213.155999999999],[1752811200,22213.155999999999],[1752897600,22213.155999999999],[1752984000,22213.155999999999],[1753070400,22213.155999999999],[1753156800,22213.155999999999],[1753243200,22213.155999999999],[1753329600,22213.155999999999],[1753416000,22213.155999999999],[1753502400,22213.155999999999],[1753588800,22213.155999999999],[1753675200,22213.155999999999],[1753761600,22213.155999999999],[1753848000,22213.155999999999],[1753934400,22213.155999999999],[1754020800,22213.155999999999],[1754107200,22213.155999999999],[1754193600,22213.155999999999],[1754280000,22213.155999999999],[1754366400,22213.155999999999],[1754452800,22213.155999999999],[1754539200,22213.155999999999],[1754625600,22213.155999999999],[1754712000,22213.155999999999],[1754798400,22213.155999999999],[1754884800,22213.155999999999],[1754971200,22213.155999999999],[1755057600,22213.155999999999],[1755144000,22213.155999999999],[1755230400,22213.155999999999],[1755316800,22213.155999999999],[1755403200,22213.155999999999],[1755489600,22213.155999999999],[1755576000,22213.155999999999],[1755662400,22213.155999999999],[1755748800,22213.155999999999],[1755835200,22213.155999999999],[1755921600,22213.155999999999],[1756008000,22213.155999999999],[1756094400,22213.155999999999],[1756180800,22213.155999999999],[1756267200,22213.155999999999],[1756353600,22213.155999999999],[1756440000,22213.155999999999],[1756526400,22213.155999999999],[1756612800,22213.155999999999],[1756699200,22213.155999999999],[1756785600,22213.155999999999],[1756872000,22213.155999999999],[1756958400,22213.155999999999],[1757044800,22213.155999999999],[1757131200,22213.155999999999],[1757217600,22213.155999999999],[1757304000,22213.155999999999],[1757390400,22213.155999999999],[1757476800,22213.155999999999],[1757563200,22213.155999999999],[1757649600,22213.155999999999],[1757736000,22213.155999999999],[1757822400,22213.155999999999],[1757908800,22213.155999999999],[1757995200,22213.155999999999],[1758081600,22213.155999999999],[1758168000,22213.155999999999],[1758254400,22213.155999999999],[1758340800,22213.155999999999],[1758427200,22213.155999999999],[1758513600,22213.155999999999],[1758600000,22213.155999999999],[1758686400,22213.155999999999],[1758772800,22213.155999999999],[1758859200,22213.155999999999],[1758945600,22213.155999999999],[1759032000,22213.155999999999],[1759118400,22213.155999999999],[1759204800,22213.155999999999],[1759291200,22213.155999999999],[1759377600,22213.155999999999],[1759464000,22213.155999999999],[1759550400,22213.155999999999],[1759636800,22213.155999999999],[1759723200,22213.155999999999],[1759809600,22213.155999999999],[1759896000,22213.155999999999],[1759982400,22213.155999999999],[1760068800,22213.155999999999],[1760155200,22213.155999999999],[1760241600,22213.155999999999],[1760328000,22213.155999999999],[1760414400,22213.155999999999],[1760500800,22213.155999999999],[1760587200,22213.155999999999],[1760673600,22213.155999999999],[1760760000,22213.155999999999],[1760846400,22213.155999999999],[1760932800,22213.155999999999],[1761019200,22213.155999999999],[1761105600,22213.155999999999],[1761192000,22213.155999999999],[1761278400,22213.155999999999],[1761364800,22213.155999999999],[1761451200,22213.155999999999],[1761537600,22213.155999999999],[1761624000,22213.155999999999],[1761710400,22213.155999999999],[1761796800,22213.155999999999],[1761883200,22213.155999999999],[1761969600,22213.155999999999],[1762056000,22213.155999999999],[1762146000,22213.155999999999],[1762232400,22213.155999999999],[1762318800,22213.155999999999],[1762405200,22213.155999999999],[1762491600,22213.155999999999],[1762578000,22213.155999999999],[1762664400,22213.155999999999],[1762750800,22213.155999999999],[1762837200,22213.155999999999],[1762923600,22213.155999999999],[1763010000,22213.155999999999],[1763096400,22213.155999999999],[1763182800,22213.155999999999],[1763269200,22213.155999999999],[1763355600,22213.155999999999],[1763442000,22213.155999999999],[1763528400,22213.155999999999],[1763614800,22213.155999999999],[1763701200,22213.155999999999],[1763787600,22213.155999999999],[1763874000,22213.155999999999],[1763960400,22213.155999999999],[1764046800,22213.155999999999],[1764133200,22213.155999999999],[1764219600,22213.155999999999],[1764306000,22213.155999999999],[1764392400,22213.155999999999],[1764478800,22213.155999999999],[1764565200,22213.155999999999],[1764651600,22213.155999999999],[1764738000,22213.155999999999],[1764824400,22213.155999999999],[1764910800,22213.155999999999],[1764997200,22213.155999999999],[1765083600,22213.155999999999],[1765170000,22213.155999999999],[1765256400,22213.155999999999],[1765342800,22213.155999999999],[1765429200,22213.155999999999],[1765515600,22213.155999999999],[1765602000,22213.155999999999],[1765688400,22213.155999999999],[1765774800,22213.155999999999],[1765861200,22213.155999999999],[1765947600,22213.155999999999],[1766034000,22213.155999999999],[1766120400,22213.155999999999],[1766206800,22213.155999999999],[1766293200,22213.155999999999],[1766379600,22213.155999999999],[1766466000,22213.155999999999],[1766552400,22213.155999999999],[1766638800,22213.155999999999],[1766725200,22213.155999999999],[1766811600,22213.155999999999],[1766898000,22213.155999999999],[1766984400,22213.155999999999],[1767070800,22213.155999999999],[1767157200,22213.155999999999],[1767243600,22213.155999999999],[1767330000,22213.155999999999],[1767416400,22213.155999999999],[1767502800,22213.155999999999],[1767589200,22213.155999999999],[1767675600,22213.155999999999],[1767762000,22213.155999999999],[1767848400,22213.155999999999],[1767934800,22213.155999999999],[1768021200,22213.155999999999],[1768107600,22213.155999999999],[1768194000,22213.155999999999],[1768280400,22213.155999999999],[1768366800,22213.155999999999],[1768453200,22213.155999999999],[1768539600,22213.155999999999],[1768626000,22213.155999999999],[1768712400,22213.155999999999],[1768798800,22213.155999999999],[1768885200,22213.155999999999],[1768971600,22213.155999999999],[1769058000,22213.155999999999],[1769144400,22213.155999999999],[1769230800,22213.155999999999],[1769317200,22213.155999999999],[1769403600,22213.155999999999],[1769490000,22213.155999999999],[1769576400,22213.155999999999],[1769662800,22213.155999999999],[1769749200,22213.155999999999],[1769835600,22213.155999999999],[1769922000,22213.155999999999],[1770008400,22213.155999999999],[1770094800,22213.155999999999],[1770181200,22213.155999999999],[1770267600,22213.155999999999],[1770354000,22213.155999999999],[1770440400,22213.155999999999],[1770526800,22213.155999999999],[1770613200,22213.155999999999],[1770699600,22213.155999999999],[1770786000,22213.155999999999],[1770872400,22213.155999999999],[1770958800,22213.155999999999],[1771045200,22213.155999999999],[1771131600,22213.155999999999],[1771218000,22213.155999999999],[1771304400,22213.155999999999],[1771390800,22213.155999999999],[1771477200,22213.155999999999],[1771563600,22213.155999999999],[1771650000,22213.155999999999],[1771736400,22213.155999999999],[1771822800,22213.155999999999],[1771909200,22213.155999999999],[1771995600,22213.155999999999],[1772082000,22213.155999999999],[1772168400,22213.155999999999],[1772254800,22213.155999999999],[1772341200,22213.155999999999],[1772427600,22213.155999999999],[1772514000,22213.155999999999],[1772600400,22213.155999999999],[1772686800,22213.155999999999],[1772773200,22213.155999999999],[1772859600,22213.155999999999],[1772946000,22213.155999999999],[1773028800,22213.155999999999],[1773115200,22213.155999999999],[1773201600,22213.155999999999],[1773288000,22213.155999999999],[1773374400,22213.155999999999],[1773460800,22213.155999999999],[1773547200,22213.155999999999],[1773633600,22213.155999999999],[1773720000,22213.155999999999],[1773806400,22213.155999999999],[1773892800,22213.155999999999],[1773979200,22213.155999999999],[1774065600,22213.155999999999],[1774152000,22213.155999999999],[1774238400,22213.155999999999],[1774324800,22213.155999999999],[1774411200,22213.155999999999],[1774497600,22213.155999999999],[1774584000,22213.155999999999],[1774670400,22213.155999999999],[1774756800,22213.155999999999],[1774843200,22213.155999999999],[1774929600,22213.155999999999],[1775016000,22213.155999999999],[1775102400,22213.155999999999],[1775188800,22213.155999999999],[1775275200,22213.155999999999],[1775361600,22213.155999999999],[1775448000,22213.155999999999],[1775534400,22213.155999999999],[1775620800,22213.155999999999],[1775707200,22213.155999999999],[1775793600,22213.155999999999],[1775880000,22213.155999999999],[1775966400,22213.155999999999],[1776052800,22213.155999999999],[1776139200,22213.155999999999],[1776225600,22213.155999999999],[1776312000,22213.155999999999],[1776398400,22213.155999999999],[1776484800,22213.155999999999],[1776571200,22213.155999999999],[1776657600,22213.155999999999],[1776744000,22213.155999999999],[1776830400,22213.155999999999],[1776916800,22213.155999999999],[1777003200,22213.155999999999],[1777089600,22213.155999999999],[1777176000,22213.155999999999],[1777262400,22213.155999999999],[1777348800,22213.155999999999],[1777435200,22213.155999999999],[1777521600,22213.155999999999],[1777953600,25514.891500000002],[1778040000,25514.891500000002],[1778126400,25514.891500000002],[1778212800,25514.891500000002],[1778299200,25514.891500000002],[1778385600,25514.891500000002],[1778472000,25514.891500000002],[1778558400,25514.891500000002],[1778644800,25514.891500000002],[1778731200,25514.891500000002],[1778817600,25514.891500000002],[1778904000,25514.891500000002],[1778990400,25514.891500000002],[1779076800,25514.891500000002],[1779163200,25514.891500000002],[1779249600,25514.891500000002],[1779336000,25514.891500000002],[1779422400,25514.891500000002],[1779508800,25514.891500000002],[1779595200,25514.891500000002],[1779681600,25514.891500000002],[1779768000,25514.891500000002],[1779854400,25514.891500000002],[1779940800,25514.891500000002],[1780027200,25514.891500000002],[1780113600,25514.891500000002],[1780200000,25514.891500000002],[1780286400,25514.891500000002],[1780372800,25514.891500000002],[1780459200,25514.891500000002],[1780545600,25514.891500000002],[1780632000,25514.891500000002],[1780718400,25514.891500000002],[1780804800,25514.891500000002],[1780891200,25514.891500000002],[1780977600,25514.891500000002],[1781064000,25514.891500000002],[1781150400,25514.891500000002],[1781236800,25514.891500000002],[1781323200,25514.891500000002],[1781409600,25514.891500000002],[1781496000,25514.891500000002],[1781582400,25514.891500000002],[1781668800,25514.891500000002],[1781755200,25514.891500000002],[1781841600,25514.891500000002],[1781928000,25514.891500000002],[1782014400,25514.891500000002],[1782100800,25514.891500000002],[1782187200,25514.891500000002],[1782273600,25514.891500000002],[1782360000,25514.891500000002],[1782446400,25514.891500000002],[1782532800,25514.891500000002],[1782619200,25514.891500000002],[1782705600,25514.891500000002],[1782792000,25514.891500000002],[1782878400,25514.891500000002],[1782964800,25514.891500000002],[1783051200,25514.891500000002],[1783137600,25514.891500000002],[1783224000,25514.891500000002],[1783310400,25514.891500000002],[1783396800,25514.891500000002],[1783483200,25514.891500000002],[1783569600,25514.891500000002],[1783656000,25514.891500000002],[1783742400,25514.891500000002],[1783828800,25514.891500000002],[1783915200,25514.891500000002],[1784001600,25514.891500000002],[1784088000,25514.891500000002],[1784174400,25514.891500000002],[1784260800,25514.891500000002],[1784347200,25514.891500000002],[1784433600,25514.891500000002],[1784520000,25514.891500000002],[1784606400,25514.891500000002],[1784692800,25514.891500000002],[1784779200,25514.891500000002],[1784865600,25514.891500000002],[1784952000,25514.891500000002],[1785038400,25514.891500000002],[1785124800,25514.891500000002],[1785211200,25514.891500000002],[1785297600,25514.891500000002],[1785384000,25514.891500000002],[1785470400,25514.891500000002],[1785556800,25514.891500000002],[1785643200,25514.891500000002],[1785729600,25514.891500000002],[1785816000,25514.891500000002],[1785902400,25514.891500000002],[1785988800,25514.891500000002],[1786075200,25514.891500000002],[1786161600,25514.891500000002],[1786248000,25514.891500000002],[1786334400,25514.891500000002],[1786420800,25514.891500000002],[1786507200,25514.891500000002],[1786593600,25514.891500000002],[1786680000,25514.891500000002],[1786766400,25514.891500000002],[1786852800,25514.891500000002],[1786939200,25514.891500000002],[1787025600,25514.891500000002],[1787112000,25514.891500000002],[1787198400,25514.891500000002],[1787284800,25514.891500000002],[1787371200,25514.891500000002],[1787457600,25514.891500000002],[1787544000,25514.891500000002],[1787630400,25514.891500000002],[1787716800,25514.891500000002],[1787803200,25514.891500000002],[1787889600,25514.891500000002],[1787976000,25514.891500000002],[1788062400,25514.891500000002],[1788148800,25514.891500000002],[1788235200,25514.891500000002],[1788321600,25514.891500000002],[1788408000,25514.891500000002],[1788494400,25514.891500000002],[1788580800,25514.891500000002],[1788667200,25514.891500000002],[1788753600,25514.891500000002],[1788840000,25514.891500000002],[1788926400,25514.891500000002],[1789012800,25514.891500000002],[1789099200,25514.891500000002],[1789185600,25514.891500000002],[1789272000,25514.891500000002],[1789358400,25514.891500000002],[1789444800,25514.891500000002],[1789531200,25514.891500000002],[1789617600,25514.891500000002],[1789704000,25514.891500000002],[1789790400,25514.891500000002],[1789876800,25514.891500000002],[1789963200,25514.891500000002],[1790049600,25514.891500000002],[1790136000,25514.891500000002],[1790222400,25514.891500000002],[1790308800,25514.891500000002],[1790395200,25514.891500000002],[1790481600,25514.891500000002],[1790568000,25514.891500000002],[1790654400,25514.891500000002],[1790740800,25514.891500000002],[1790827200,25514.891500000002],[1790913600,25514.891500000002],[1791000000,25514.891500000002]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.4249],[1051934400,2373.4249],[1052020800,2373.4249],[1052107200,2373.4249],[1052193600,2373.4249],[1052280000,2373.4249],[1052366400,2373.4249],[1052452800,2373.4249],[1052539200,2373.4249],[1052625600,2373.4249],[1052712000,2373.4249],[1052798400,2373.4249],[1052884800,2373.4249],[1052971200,2373.4249],[1053057600,2373.4249],[1053144000,2373.4249],[1053230400,2373.4249],[1053316800,2373.4249],[1053403200,2373.4249],[1053489600,2373.4249],[1053576000,2373.4249],[1053662400,2373.4249],[1053748800,2373.4249],[1053835200,2373.4249],[1053921600,2373.4249],[1054008000,2373.4249],[1054094400,2373.4249],[1054180800,2373.4249],[1054267200,2373.4249],[1054353600,2373.4249],[1054440000,2373.4249],[1054526400,2373.4249],[1054612800,2373.4249],[1054699200,2373.4249],[1054785600,2373.4249],[1054872000,2373.4249],[1054958400,2373.4249],[1055044800,2373.4249],[1055131200,2373.4249],[1055217600,2373.4249],[1055304000,2373.4249],[1055390400,2373.4249],[1055476800,2373.4249],[1055563200,2373.4249],[1055649600,2373.4249],[1055736000,2373.4249],[1055822400,2373.4249],[1055908800,2373.4249],[1055995200,2373.4249],[1056081600,2373.4249],[1056168000,2373.4249],[1056254400,2373.4249],[1056340800,2373.4249],[1056427200,2373.4249],[1056513600,2373.4249],[1056600000,2373.4249],[1056686400,2373.4249],[1056772800,2373.4249],[1056859200,2373.4249],[1056945600,2373.4249],[1057032000,2373.4249],[1057118400,2373.4249],[1057204800,2373.4249],[1057291200,2373.4249],[1057377600,2373.4249],[1057464000,2373.4249],[1057550400,2373.4249],[1057636800,2373.4249],[1057723200,2373.4249],[1057809600,2373.4249],[1057896000,2373.4249],[1057982400,2373.4249],[1058068800,2373.4249],[1058155200,2373.4249],[1058241600,2373.4249],[1058328000,2373.4249],[1058414400,2373.4249],[1058500800,2373.4249],[1058587200,2373.4249],[1058673600,2373.4249],[1058760000,2373.4249],[1058846400,2373.4249],[1058932800,2373.4249],[1059019200,2373.4249],[1059105600,2373.4249],[1059192000,2373.4249],[1059278400,2373.4249],[1059364800,2373.4249],[1059451200,2373.4249],[1059537600,2373.4249],[1059624000,2373.4249],[1059710400,2373.4249],[1059796800,2373.4249],[1059883200,2373.4249],[1059969600,2373.4249],[1060056000,2373.4249],[1060142400,2373.4249],[1060228800,2373.4249],[1060315200,2373.4249],[1060401600,2373.4249],[1060488000,2373.4249],[1060574400,2373.4249],[1060660800,2373.4249],[1060747200,2373.4249],[1060833600,2373.4249],[1060920000,2373.4249],[1061006400,2373.4249],[1061092800,2373.4249],[1061179200,2373.4249],[1061265600,2373.4249],[1061352000,2373.4249],[1061438400,2373.4249],[1061524800,2373.4249],[1061611200,2373.4249],[1061697600,2373.4249],[1061784000,2373.4249],[1061870400,2373.4249],[1061956800,2373.4249],[1062043200,2373.4249],[1062129600,2373.4249],[1062216000,2373.4249],[1062302400,2373.4249],[1062388800,2373.4249],[1062475200,2373.4249],[1062561600,2373.4249],[1062648000,2373.4249],[1062734400,2373.4249],[1062820800,2373.4249],[1062907200,2373.4249],[1062993600,2373.4249],[1063080000,2373.4249],[1063166400,2373.4249],[1063252800,2373.4249],[1063339200,2373.4249],[1063425600,2373.4249],[1063512000,2373.4249],[1063598400,2373.4249],[1063684800,2373.4249],[1063771200,2373.4249],[1063857600,2373.4249],[1063944000,2373.4249],[1064030400,2373.4249],[1064116800,2373.4249],[1064203200,2373.4249],[1064289600,2373.4249],[1064376000,2373.4249],[1064462400,2373.4249],[1064548800,2373.4249],[1064635200,2373.4249],[1064721600,2373.4249],[1064808000,2373.4249],[1064894400,2373.4249],[1064980800,2373.4249],[1065067200,2373.4249],[1065153600,2373.4249],[1065240000,2373.4249],[1065326400,2373.4249],[1065412800,2373.4249],[1065499200,2373.4249],[1065585600,2373.4249],[1065672000,2373.4249],[1065758400,2373.4249],[1065844800,2373.4249],[1065931200,2373.4249],[1066017600,2373.4249],[1066104000,2373.4249],[1066190400,2373.4249],[1066276800,2373.4249],[1066363200,2373.4249],[1066449600,2373.4249],[1066536000,2373.4249],[1066622400,2373.4249],[1066708800,2373.4249],[1066795200,2373.4249],[1066881600,2373.4249],[1066968000,2373.4249],[1067054400,2373.4249],[1067140800,2373.4249],[1067230800,2373.4249],[1067317200,2373.4249],[1067403600,2373.4249],[1067490000,2373.4249],[1067576400,2373.4249],[1067662800,2373.4249],[1067749200,2373.4249],[1067835600,2373.4249],[1067922000,2373.4249],[1068008400,2373.4249],[1068094800,2373.4249],[1068181200,2373.4249],[1068267600,2373.4249],[1068354000,2373.4249],[1068440400,2373.4249],[1068526800,2373.4249],[1068613200,2373.4249],[1068699600,2373.4249],[1068786000,2373.4249],[1068872400,2373.4249],[1068958800,2373.4249],[1069045200,2373.4249],[1069131600,2373.4249],[1069218000,2373.4249],[1069304400,2373.4249],[1069390800,2373.4249],[1069477200,2373.4249],[1069563600,2373.4249],[1069650000,2373.4249],[1069736400,2373.4249],[1069822800,2373.4249],[1069909200,2373.4249],[1069995600,2373.4249],[1070082000,2373.4249],[1070168400,2373.4249],[1070254800,2373.4249],[1070341200,2373.4249],[1070427600,2373.4249],[1070514000,2373.4249],[1070600400,2373.4249],[1070686800,2373.4249],[1070773200,2373.4249],[1070859600,2373.4249],[1070946000,2373.4249],[1071032400,2373.4249],[1071118800,2373.4249],[1071205200,2373.4249],[1071291600,2373.4249],[1071378000,2373.4249],[1071464400,2373.4249],[1071550800,2373.4249],[1071637200,2373.4249],[1071723600,2373.4249],[1071810000,2373.4249],[1071896400,2373.4249],[1071982800,2373.4249],[1072069200,2373.4249],[1072155600,2373.4249],[1072242000,2373.4249],[1072328400,2373.4249],[1072414800,2373.4249],[1072501200,2373.4249],[1072587600,2373.4249],[1072674000,2373.4249],[1072760400,2373.4249],[1072846800,2373.4249],[1072933200,2373.4249],[1073019600,2373.4249],[1073106000,2373.4249],[1073192400,2373.4249],[1073278800,2373.4249],[1073365200,2373.4249],[1073451600,2373.4249],[1073538000,2373.4249],[1073624400,2373.4249],[1073710800,2373.4249],[1073797200,2373.4249],[1073883600,2373.4249],[1073970000,2373.4249],[1074056400,2373.4249],[1074142800,2373.4249],[1074229200,2373.4249],[1074315600,2373.4249],[1074402000,2373.4249],[1074488400,2373.4249],[1074574800,2373.4249],[1074661200,2373.4249],[1074747600,2373.4249],[1074834000,2373.4249],[1074920400,2373.4249],[1075006800,2373.4249],[1075093200,2373.4249],[1075179600,2373.4249],[1075266000,2373.4249],[1075352400,2373.4249],[1075438800,2373.4249],[1075525200,2373.4249],[1075611600,2373.4249],[1075698000,2373.4249],[1075784400,2373.4249],[1075870800,2373.4249],[1075957200,2373.4249],[1076043600,2373.4249],[1076130000,2373.4249],[1076216400,2373.4249],[1076302800,2373.4249],[1076389200,2373.4249],[1076475600,2373.4249],[1076562000,2373.4249],[1076648400,2373.4249],[1076734800,2373.4249],[1076821200,2373.4249],[1076907600,2373.4249],[1076994000,2373.4249],[1077080400,2373.4249],[1077166800,2373.4249],[1077253200,2373.4249],[1077339600,2373.4249],[1077426000,2373.4249],[1077512400,2373.4249],[1077598800,2373.4249],[1077685200,2373.4249],[1077771600,2373.4249],[1077858000,2373.4249],[1077944400,2373.4249],[1078030800,2373.4249],[1078117200,2373.4249],[1078203600,2373.4249],[1078290000,2373.4249],[1078376400,2373.4249],[1078462800,2373.4249],[1078549200,2373.4249],[1078635600,2373.4249],[1078722000,2373.4249],[1078808400,2373.4249],[1078894800,2373.4249],[1078981200,2373.4249],[1079067600,2373.4249],[1079154000,2373.4249],[1079240400,2373.4249],[1079326800,2373.4249],[1079413200,2373.4249],[1079499600,2373.4249],[1079586000,2373.4249],[1079672400,2373.4249],[1079758800,2373.4249],[1079845200,2373.4249],[1079931600,2373.4249],[1080018000,2373.4249],[1080104400,2373.4249],[1080190800,2373.4249],[1080277200,2373.4249],[1080363600,2373.4249],[1080450000,2373.4249],[1080536400,2373.4249],[1080622800,2373.4249],[1080709200,2373.4249],[1080795600,2373.4249],[1080882000,2373.4249],[1080968400,2373.4249],[1081054800,2373.4249],[1081137600,2373.4249],[1081224000,2373.4249],[1081310400,2373.4249],[1081396800,2373.4249],[1081483200,2373.4249],[1081569600,2373.4249],[1081656000,2373.4249],[1081742400,2373.4249],[1081828800,2373.4249],[1081915200,2373.4249],[1082001600,2373.4249],[1082088000,2373.4249],[1082174400,2373.4249],[1082260800,2373.4249],[1082347200,2373.4249],[1082433600,2373.4249],[1082520000,2373.4249],[1082606400,2373.4249],[1082692800,2373.4249],[1082779200,2373.4249],[1082865600,2373.4249],[1082952000,2373.4249],[1083038400,2373.4249],[1083124800,2373.4249],[1083211200,2373.4249],[1083297600,2373.4249],[1083384000,2373.4249],[1083470400,2373.4249],[1083556800,2373.4249],[1178164800,6188.1624000000002],[1178251200,6188.1624000000002],[1178337600,6188.1624000000002],[1178424000,6188.1624000000002],[1178510400,6188.1624000000002],[1178596800,6188.1624000000002],[1178683200,6188.1624000000002],[1178769600,6188.1624000000002],[1178856000,6188.1624000000002],[1178942400,6188.1624000000002],[1179028800,6188.1624000000002],[1179115200,6188.1624000000002],[1179201600,6188.1624000000002],[1179288000,6188.1624000000002],[1179374400,6188.1624000000002],[1179460800,6188.1624000000002],[1179547200,6188.1624000000002],[1179633600,6188.1624000000002],[1179720000,6188.1624000000002],[1179806400,6188.1624000000002],[1179892800,6188.1624000000002],[1179979200,6188.1624000000002],[1180065600,6188.1624000000002],[1180152000,6188.1624000000002],[1180238400,6188.1624000000002],[1180324800,6188.1624000000002],[1180411200,6188.1624000000002],[1180497600,6188.1624000000002],[1180584000,6188.1624000000002],[1180670400,6188.1624000000002],[1180756800,6188.1624000000002],[1180843200,6188.1624000000002],[1180929600,6188.1624000000002],[1181016000,6188.1624000000002],[1181102400,6188.1624000000002],[1181188800,6188.1624000000002],[1181275200,6188.1624000000002],[1181361600,6188.1624000000002],[1181448000,6188.1624000000002],[1181534400,6188.1624000000002],[1181620800,6188.1624000000002],[1181707200,6188.1624000000002],[1181793600,6188.1624000000002],[1181880000,6188.1624000000002],[1181966400,6188.1624000000002],[1182052800,6188.1624000000002],[1182139200,6188.1624000000002],[1182225600,6188.1624000000002],[1182312000,6188.1624000000002],[1182398400,6188.1624000000002],[1182484800,6188.1624000000002],[1182571200,6188.1624000000002],[1182657600,6188.1624000000002],[1182744000,6188.1624000000002],[1182830400,6188.1624000000002],[1182916800,6188.1624000000002],[1183003200,6188.1624000000002],[1183089600,6188.1624000000002],[1183176000,6188.1624000000002],[1183262400,6188.1624000000002],[1183348800,6188.1624000000002],[1183435200,6188.1624000000002],[1183521600,6188.1624000000002],[1183608000,6188.1624000000002],[1183694400,6188.1624000000002],[1183780800,6188.1624000000002],[1183867200,6188.1624000000002],[1183953600,6188.1624000000002],[1184040000,6188.1624000000002],[1184126400,6188.1624000000002],[1184212800,6188.1624000000002],[1184299200,6188.1624000000002],[1184385600,6188.1624000000002],[1184472000,6188.1624000000002],[1184558400,6188.1624000000002],[1184644800,6188.1624000000002],[1184731200,6188.1624000000002],[1184817600,6188.1624000000002],[1184904000,6188.1624000000002],[1184990400,6188.1624000000002],[1185076800,6188.1624000000002],[1185163200,6188.1624000000002],[1185249600,6188.1624000000002],[1185336000,6188.1624000000002],[1185422400,6188.1624000000002],[1185508800,6188.1624000000002],[1185595200,6188.1624000000002],[1185681600,6188.1624000000002],[1185768000,6188.1624000000002],[1185854400,6188.1624000000002],[1185940800,6188.1624000000002],[1186027200,6188.1624000000002],[1186113600,6188.1624000000002],[1186200000,6188.1624000000002],[1186286400,6188.1624000000002],[1186372800,6188.1624000000002],[1186459200,6188.1624000000002],[1186545600,6188.1624000000002],[1186632000,6188.1624000000002],[1186718400,6188.1624000000002],[1186804800,6188.1624000000002],[1186891200,6188.1624000000002],[1186977600,6188.1624000000002],[1187064000,6188.1624000000002],[1187150400,6188.1624000000002],[1187236800,6188.1624000000002],[1187323200,6188.1624000000002],[1187409600,6188.1624000000002],[1187496000,6188.1624000000002],[1187582400,6188.1624000000002],[1187668800,6188.1624000000002],[1187755200,6188.1624000000002],[1187841600,6188.1624000000002],[1187928000,6188.1624000000002],[1188014400,6188.1624000000002],[1188100800,6188.1624000000002],[1188187200,6188.1624000000002],[1188273600,6188.1624000000002],[1188360000,6188.1624000000002],[1188446400,6188.1624000000002],[1188532800,6188.1624000000002],[1188619200,6188.1624000000002],[1188705600,6188.1624000000002],[1188792000,6188.1624000000002],[1188878400,6188.1624000000002],[1188964800,6188.1624000000002],[1189051200,6188.1624000000002],[1189137600,6188.1624000000002],[1189224000,6188.1624000000002],[1189310400,6188.1624000000002],[1189396800,6188.1624000000002],[1189483200,6188.1624000000002],[1189569600,6188.1624000000002],[1189656000,6188.1624000000002],[1189742400,6188.1624000000002],[1189828800,6188.1624000000002],[1189915200,6188.1624000000002],[1190001600,6188.1624000000002],[1190088000,6188.1624000000002],[1190174400,6188.1624000000002],[1190260800,6188.1624000000002],[1190347200,6188.1624000000002],[1190433600,6188.1624000000002],[1190520000,6188.1624000000002],[1190606400,6188.1624000000002],[1190692800,6188.1624000000002],[1190779200,6188.1624000000002],[1190865600,6188.1624000000002],[1190952000,6188.1624000000002],[1191038400,6188.1624000000002],[1191124800,6188.1624000000002],[1191211200,6188.1624000000002],[1191297600,6188.1624000000002],[1191384000,6188.1624000000002],[1191470400,6188.1624000000002],[1191556800,6188.1624000000002],[1191643200,6188.1624000000002],[1191729600,6188.1624000000002],[1191816000,6188.1624000000002],[1191902400,6188.1624000000002],[1191988800,6188.1624000000002],[1192075200,6188.1624000000002],[1192161600,6188.1624000000002],[1192248000,6188.1624000000002],[1192334400,6188.1624000000002],[1192420800,6188.1624000000002],[1192507200,6188.1624000000002],[1192593600,6188.1624000000002],[1192680000,6188.1624000000002],[1192766400,6188.1624000000002],[1192852800,6188.1624000000002],[1192939200,6188.1624000000002],[1193025600,6188.1624000000002],[1193112000,6188.1624000000002],[1193198400,6188.1624000000002],[1193284800,6188.1624000000002],[1193371200,6188.1624000000002],[1193457600,6188.1624000000002],[1193544000,6188.1624000000002],[1193630400,6188.1624000000002],[1193716800,6188.1624000000002],[1193803200,6188.1624000000002],[1193889600,6188.1624000000002],[1193976000,6188.1624000000002],[1194062400,6188.1624000000002],[1194148800,6188.1624000000002],[1194238800,6188.1624000000002],[1194325200,6188.1624000000002],[1194411600,6188.1624000000002],[1194498000,6188.1624000000002],[1194584400,6188.1624000000002],[1194670800,6188.1624000000002],[1194757200,6188.1624000000002],[1194843600,6188.1624000000002],[1194930000,6188.1624000000002],[1195016400,6188.1624000000002],[1195102800,6188.1624000000002],[1195189200,6188.1624000000002],[1195275600,6188.1624000000002],[1195362000,6188.1624000000002],[1195448400,6188.1624000000002],[1195534800,6188.1624000000002],[1195621200,6188.1624000000002],[1195707600,6188.1624000000002],[1195794000,6188.1624000000002],[1195880400,6188.1624000000002],[1195966800,6188.1624000000002],[1196053200,6188.1624000000002],[1196139600,6188.1624000000002],[1196226000,6188.1624000000002],[1196312400,6188.1624000000002],[1196398800,6188.1624000000002],[1196485200,6188.1624000000002],[1196571600,6188.1624000000002],[1196658000,6188.1624000000002],[1196744400,6188.1624000000002],[1196830800,6188.1624000000002],[1196917200,6188.1624000000002],[1197003600,6188.1624000000002],[1197090000,6188.1624000000002],[1197176400,6188.1624000000002],[1197262800,6188.1624000000002],[1197349200,6188.1624000000002],[1197435600,6188.1624000000002],[1197522000,6188.1624000000002],[1197608400,6188.1624000000002],[1197694800,6188.1624000000002],[1197781200,6188.1624000000002],[1197867600,6188.1624000000002],[1197954000,6188.1624000000002],[1198040400,6188.1624000000002],[1198126800,6188.1624000000002],[1198213200,6188.1624000000002],[1198299600,6188.1624000000002],[1198386000,6188.1624000000002],[1198472400,6188.1624000000002],[1198558800,6188.1624000000002],[1198645200,6188.1624000000002],[1198731600,6188.1624000000002],[1198818000,6188.1624000000002],[1198904400,6188.1624000000002],[1198990800,6188.1624000000002],[1199077200,6188.1624000000002],[1199163600,6188.1624000000002],[1199250000,6188.1624000000002],[1199336400,6188.1624000000002],[1199422800,6188.1624000000002],[1199509200,6188.1624000000002],[1199595600,6188.1624000000002],[1199682000,6188.1624000000002],[1199768400,6188.1624000000002],[1199854800,6188.1624000000002],[1199941200,6188.1624000000002],[1200027600,6188.1624000000002],[1200114000,6188.1624000000002],[1200200400,6188.1624000000002],[1200286800,6188.1624000000002],[1200373200,6188.1624000000002],[1200459600,6188.1624000000002],[1200546000,6188.1624000000002],[1200632400,6188.1624000000002],[1200718800,6188.1624000000002],[1200805200,6188.1624000000002],[1200891600,6188.1624000000002],[1200978000,6188.1624000000002],[1201064400,6188.1624000000002],[1201150800,6188.1624000000002],[1201237200,6188.1624000000002],[1201323600,6188.1624000000002],[1201410000,6188.1624000000002],[1201496400,6188.1624000000002],[1201582800,6188.1624000000002],[1201669200,6188.1624000000002],[1201755600,6188.1624000000002],[1201842000,6188.1624000000002],[1201928400,6188.1624000000002],[1202014800,6188.1624000000002],[1202101200,6188.1624000000002],[1202187600,6188.1624000000002],[1202274000,6188.1624000000002],[1202360400,6188.1624000000002],[1202446800,6188.1624000000002],[1202533200,6188.1624000000002],[1202619600,6188.1624000000002],[1202706000,6188.1624000000002],[1202792400,6188.1624000000002],[1202878800,6188.1624000000002],[1202965200,6188.1624000000002],[1203051600,6188.1624000000002],[1203138000,6188.1624000000002],[1203224400,6188.1624000000002],[1203310800,6188.1624000000002],[1203397200,6188.1624000000002],[1203483600,6188.1624000000002],[1203570000,6188.1624000000002],[1203656400,6188.1624000000002],[1203742800,6188.1624000000002],[1203829200,6188.1624000000002],[1203915600,6188.1624000000002],[1204002000,6188.1624000000002],[1204088400,6188.1624000000002],[1204174800,6188.1624000000002],[1204261200,6188.1624000000002],[1204347600,6188.1624000000002],[1204434000,6188.1624000000002],[1204520400,6188.1624000000002],[1204606800,6188.1624000000002],[1204693200,6188.1624000000002],[1204779600,6188.1624000000002],[1204866000,6188.1624000000002],[1204952400,6188.1624000000002],[1205038800,6188.1624000000002],[1205121600,6188.1624000000002],[1205208000,6188.1624000000002],[1205294400,6188.1624000000002],[1205380800,6188.1624000000002],[1205467200,6188.1624000000002],[1205553600,6188.1624000000002],[1205640000,6188.1624000000002],[1205726400,6188.1624000000002],[1205812800,6188.1624000000002],[1205899200,6188.1624000000002],[1205985600,6188.1624000000002],[1206072000,6188.1624000000002],[1206158400,6188.1624000000002],[1206244800,6188.1624000000002],[1206331200,6188.1624000000002],[1206417600,6188.1624000000002],[1206504000,6188.1624000000002],[1206590400,6188.1624000000002],[1206676800,6188.1624000000002],[1206763200,6188.1624000000002],[1206849600,6188.1624000000002],[1206936000,6188.1624000000002],[1207022400,6188.1624000000002],[1207108800,6188.1624000000002],[1207195200,6188.1624000000002],[1207281600,6188.1624000000002],[1207368000,6188.1624000000002],[1207454400,6188.1624000000002],[1207540800,6188.1624000000002],[1207627200,6188.1624000000002],[1207713600,6188.1624000000002],[1207800000,6188.1624000000002],[1207886400,6188.1624000000002],[1207972800,6188.1624000000002],[1208059200,6188.1624000000002],[1208145600,6188.1624000000002],[1208232000,6188.1624000000002],[1208318400,6188.1624000000002],[1208404800,6188.1624000000002],[1208491200,6188.1624000000002],[1208577600,6188.1624000000002],[1208664000,6188.1624000000002],[1208750400,6188.1624000000002],[1208836800,6188.1624000000002],[1208923200,6188.1624000000002],[1209009600,6188.1624000000002],[1209096000,6188.1624000000002],[1209182400,6188.1624000000002],[1209268800,6188.1624000000002],[1209355200,6188.1624000000002],[1209441600,6188.1624000000002],[1209528000,6188.1624000000002],[1209614400,6188.1624000000002],[1209700800,7774.9790000000003],[1209787200,7774.9790000000003],[1209873600,7774.9790000000003],[1209960000,7774.9790000000003],[1210046400,7774.9790000000003],[1210132800,7774.9790000000003],[1210219200,7774.9790000000003],[1210305600,7774.9790000000003],[1210392000,7774.9790000000003],[1210478400,7774.9790000000003],[1210564800,7774.9790000000003],[1210651200,7774.9790000000003],[1210737600,7774.9790000000003],[1210824000,7774.9790000000003],[1210910400,7774.9790000000003],[1210996800,7774.9790000000003],[1211083200,7774.9790000000003],[1211169600,7774.9790000000003],[1211256000,7774.9790000000003],[1211342400,7774.9790000000003],[1211428800,7774.9790000000003],[1211515200,7774.9790000000003],[1211601600,7774.9790000000003],[1211688000,7774.9790000000003],[1211774400,7774.9790000000003],[1211860800,7774.9790000000003],[1211947200,7774.9790000000003],[1212033600,7774.9790000000003],[1212120000,7774.9790000000003],[1212206400,7774.9790000000003],[1212292800,7774.9790000000003],[1212379200,7774.9790000000003],[1212465600,7774.9790000000003],[1212552000,7774.9790000000003],[1212638400,7774.9790000000003],[1212724800,7774.9790000000003],[1212811200,7774.9790000000003],[1212897600,7774.9790000000003],[1212984000,7774.9790000000003],[1213070400,7774.9790000000003],[1213156800,7774.9790000000003],[1213243200,7774.9790000000003],[1213329600,7774.9790000000003],[1213416000,7774.9790000000003],[1213502400,7774.9790000000003],[1213588800,7774.9790000000003],[1213675200,7774.9790000000003],[1213761600,7774.9790000000003],[1213848000,7774.9790000000003],[1213934400,7774.9790000000003],[1214020800,7774.9790000000003],[1214107200,7774.9790000000003],[1214193600,7774.9790000000003],[1214280000,7774.9790000000003],[1214366400,7774.9790000000003],[1214452800,7774.9790000000003],[1214539200,7774.9790000000003],[1214625600,7774.9790000000003],[1214712000,7774.9790000000003],[1214798400,7774.9790000000003],[1214884800,7774.9790000000003],[1214971200,7774.9790000000003],[1215057600,7774.9790000000003],[1215144000,7774.9790000000003],[1215230400,7774.9790000000003],[1215316800,7774.9790000000003],[1215403200,7774.9790000000003],[1215489600,7774.9790000000003],[1215576000,7774.9790000000003],[1215662400,7774.9790000000003],[1215748800,7774.9790000000003],[1215835200,7774.9790000000003],[1215921600,7774.9790000000003],[1216008000,7774.9790000000003],[1216094400,7774.9790000000003],[1216180800,7774.9790000000003],[1216267200,7774.9790000000003],[1216353600,7774.9790000000003],[1216440000,7774.9790000000003],[1216526400,7774.9790000000003],[1216612800,7774.9790000000003],[1216699200,7774.9790000000003],[1216785600,7774.9790000000003],[1216872000,7774.9790000000003],[1216958400,7774.9790000000003],[1217044800,7774.9790000000003],[1217131200,7774.9790000000003],[1217217600,7774.9790000000003],[1217304000,7774.9790000000003],[1217390400,7774.9790000000003],[1217476800,7774.9790000000003],[1217563200,7774.9790000000003],[1217649600,7774.9790000000003],[1217736000,7774.9790000000003],[1217822400,7774.9790000000003],[1217908800,7774.9790000000003],[1217995200,7774.9790000000003],[1218081600,7774.9790000000003],[1218168000,7774.9790000000003],[1218254400,7774.9790000000003],[1218340800,7774.9790000000003],[1218427200,7774.9790000000003],[1218513600,7774.9790000000003],[1218600000,7774.9790000000003],[1218686400,7774.9790000000003],[1218772800,7774.9790000000003],[1218859200,7774.9790000000003],[1218945600,7774.9790000000003],[1219032000,7774.9790000000003],[1219118400,7774.9790000000003],[1219204800,7774.9790000000003],[1219291200,7774.9790000000003],[1219377600,7774.9790000000003],[1219464000,7774.9790000000003],[1219550400,7774.9790000000003],[1219636800,7774.9790000000003],[1219723200,7774.9790000000003],[1219809600,7774.9790000000003],[1219896000,7774.9790000000003],[1219982400,7774.9790000000003],[1220068800,7774.9790000000003],[1220155200,7774.9790000000003],[1220241600,7774.9790000000003],[1220328000,7774.9790000000003],[1220414400,7774.9790000000003],[1220500800,7774.9790000000003],[1220587200,7774.9790000000003],[1220673600,7774.9790000000003],[1220760000,7774.9790000000003],[1220846400,7774.9790000000003],[1220932800,7774.9790000000003],[1221019200,7774.9790000000003],[1221105600,7774.9790000000003],[1221192000,7774.9790000000003],[1221278400,7774.9790000000003],[1221364800,7774.9790000000003],[1221451200,7774.9790000000003],[1221537600,7774.9790000000003],[1221624000,7774.9790000000003],[1221710400,7774.9790000000003],[1221796800,7774.9790000000003],[1221883200,7774.9790000000003],[1221969600,7774.9790000000003],[1222056000,7774.9790000000003],[1222142400,7774.9790000000003],[1222228800,7774.9790000000003],[1222315200,7774.9790000000003],[1222401600,7774.9790000000003],[1222488000,7774.9790000000003],[1222574400,7774.9790000000003],[1222660800,7774.9790000000003],[1222747200,7774.9790000000003],[1222833600,7774.9790000000003],[1222920000,7774.9790000000003],[1223006400,7774.9790000000003],[1223092800,7774.9790000000003],[1223179200,7774.9790000000003],[1223265600,7774.9790000000003],[1223352000,7774.9790000000003],[1223438400,7774.9790000000003],[1223524800,7774.9790000000003],[1223611200,7774.9790000000003],[1223697600,7774.9790000000003],[1223784000,7774.9790000000003],[1223870400,7774.9790000000003],[1223956800,7774.9790000000003],[1224043200,7774.9790000000003],[1224129600,7774.9790000000003],[1224216000,7774.9790000000003],[1224302400,7774.9790000000003],[1224388800,7774.9790000000003],[1224475200,7774.9790000000003],[1224561600,7774.9790000000003],[1224648000,7774.9790000000003],[1224734400,7774.9790000000003],[1224820800,7774.9790000000003],[1224907200,7774.9790000000003],[1224993600,7774.9790000000003],[1225080000,7774.9790000000003],[1225166400,7774.9790000000003],[1225252800,7774.9790000000003],[1225339200,7774.9790000000003],[1225425600,7774.9790000000003],[1225512000,7774.9790000000003],[1225598400,7774.9790000000003],[1225688400,7774.9790000000003],[1225774800,7774.9790000000003],[1225861200,7774.9790000000003],[1225947600,7774.9790000000003],[1226034000,7774.9790000000003],[1226120400,7774.9790000000003],[1226206800,7774.9790000000003],[1226293200,7774.9790000000003],[1226379600,7774.9790000000003],[1226466000,7774.9790000000003],[1226552400,7774.9790000000003],[1226638800,7774.9790000000003],[1226725200,7774.9790000000003],[1226811600,7774.9790000000003],[1226898000,7774.9790000000003],[1226984400,7774.9790000000003],[1227070800,7774.9790000000003],[1227157200,7774.9790000000003],[1227243600,7774.9790000000003],[1227330000,7774.9790000000003],[1227416400,7774.9790000000003],[1227502800,7774.9790000000003],[1227589200,7774.9790000000003],[1227675600,7774.9790000000003],[1227762000,7774.9790000000003],[1227848400,7774.9790000000003],[1227934800,7774.9790000000003],[1228021200,7774.9790000000003],[1228107600,7774.9790000000003],[1228194000,7774.9790000000003],[1228280400,7774.9790000000003],[1228366800,7774.9790000000003],[1228453200,7774.9790000000003],[1228539600,7774.9790000000003],[1228626000,7774.9790000000003],[1228712400,7774.9790000000003],[1228798800,7774.9790000000003],[1228885200,7774.9790000000003],[1228971600,7774.9790000000003],[1229058000,7774.9790000000003],[1229144400,7774.9790000000003],[1229230800,7774.9790000000003],[1229317200,7774.9790000000003],[1229403600,7774.9790000000003],[1229490000,7774.9790000000003],[1229576400,7774.9790000000003],[1229662800,7774.9790000000003],[1229749200,7774.9790000000003],[1229835600,7774.9790000000003],[1229922000,7774.9790000000003],[1230008400,7774.9790000000003],[1230094800,7774.9790000000003],[1230181200,7774.9790000000003],[1230267600,7774.9790000000003],[1230354000,7774.9790000000003],[1230440400,7774.9790000000003],[1230526800,7774.9790000000003],[1230613200,7774.9790000000003],[1230699600,7774.9790000000003],[1230786000,7774.9790000000003],[1230872400,7774.9790000000003],[1230958800,7774.9790000000003],[1231045200,7774.9790000000003],[1231131600,7774.9790000000003],[1231218000,7774.9790000000003],[1231304400,7774.9790000000003],[1231390800,7774.9790000000003],[1231477200,7774.9790000000003],[1231563600,7774.9790000000003],[1231650000,7774.9790000000003],[1231736400,7774.9790000000003],[1231822800,7774.9790000000003],[1231909200,7774.9790000000003],[1231995600,7774.9790000000003],[1232082000,7774.9790000000003],[1232168400,7774.9790000000003],[1232254800,7774.9790000000003],[1232341200,7774.9790000000003],[1232427600,7774.9790000000003],[1232514000,7774.9790000000003],[1232600400,7774.9790000000003],[1232686800,7774.9790000000003],[1232773200,7774.9790000000003],[1232859600,7774.9790000000003],[1232946000,7774.9790000000003],[1233032400,7774.9790000000003],[1233118800,7774.9790000000003],[1233205200,7774.9790000000003],[1233291600,7774.9790000000003],[1233378000,7774.9790000000003],[1233464400,7774.9790000000003],[1233550800,7774.9790000000003],[1233637200,7774.9790000000003],[1233723600,7774.9790000000003],[1233810000,7774.9790000000003],[1233896400,7774.9790000000003],[1233982800,7774.9790000000003],[1234069200,7774.9790000000003],[1234155600,7774.9790000000003],[1234242000,7774.9790000000003],[1234328400,7774.9790000000003],[1234414800,7774.9790000000003],[1234501200,7774.9790000000003],[1234587600,7774.9790000000003],[1234674000,7774.9790000000003],[1234760400,7774.9790000000003],[1234846800,7774.9790000000003],[1234933200,7774.9790000000003],[1235019600,7774.9790000000003],[1235106000,7774.9790000000003],[1235192400,7774.9790000000003],[1235278800,7774.9790000000003],[1235365200,7774.9790000000003],[1235451600,7774.9790000000003],[1235538000,7774.9790000000003],[1235624400,7774.9790000000003],[1235710800,7774.9790000000003],[1235797200,7774.9790000000003],[1235883600,7774.9790000000003],[1235970000,7774.9790000000003],[1236056400,7774.9790000000003],[1236142800,7774.9790000000003],[1236229200,7774.9790000000003],[1236315600,7774.9790000000003],[1236402000,7774.9790000000003],[1236488400,7774.9790000000003],[1236571200,7774.9790000000003],[1236657600,7774.9790000000003],[1236744000,7774.9790000000003],[1236830400,7774.9790000000003],[1236916800,7774.9790000000003],[1237003200,7774.9790000000003],[1237089600,7774.9790000000003],[1237176000,7774.9790000000003],[1237262400,7774.9790000000003],[1237348800,7774.9790000000003],[1237435200,7774.9790000000003],[1237521600,7774.9790000000003],[1237608000,7774.9790000000003],[1237694400,7774.9790000000003],[1237780800,7774.9790000000003],[1237867200,7774.9790000000003],[1237953600,7774.9790000000003],[1238040000,7774.9790000000003],[1238126400,7774.9790000000003],[1238212800,7774.9790000000003],[1238299200,7774.9790000000003],[1238385600,7774.9790000000003],[1238472000,7774.9790000000003],[1238558400,7774.9790000000003],[1238644800,7774.9790000000003],[1238731200,7774.9790000000003],[1238817600,7774.9790000000003],[1238904000,7774.9790000000003],[1238990400,7774.9790000000003],[1239076800,7774.9790000000003],[1239163200,7774.9790000000003],[1239249600,7774.9790000000003],[1239336000,7774.9790000000003],[1239422400,7774.9790000000003],[1239508800,7774.9790000000003],[1239595200,7774.9790000000003],[1239681600,7774.9790000000003],[1239768000,7774.9790000000003],[1239854400,7774.9790000000003],[1239940800,7774.9790000000003],[1240027200,7774.9790000000003],[1240113600,7774.9790000000003],[1240200000,7774.9790000000003],[1240286400,7774.9790000000003],[1240372800,7774.9790000000003],[1240459200,7774.9790000000003],[1240545600,7774.9790000000003],[1240632000,7774.9790000000003],[1240718400,7774.9790000000003],[1240804800,7774.9790000000003],[1240891200,7774.9790000000003],[1240977600,7774.9790000000003],[1241064000,7774.9790000000003],[1241150400,7774.9790000000003],[1241236800,7974.8838999999998],[1241323200,7974.8838999999998],[1241409600,7974.8838999999998],[1241496000,7974.8838999999998],[1241582400,7974.8838999999998],[1241668800,7974.8838999999998],[1241755200,7974.8838999999998],[1241841600,7974.8838999999998],[1241928000,7974.8838999999998],[1242014400,7974.8838999999998],[1242100800,7974.8838999999998],[1242187200,7974.8838999999998],[1242273600,7974.8838999999998],[1242360000,7974.8838999999998],[1242446400,7974.8838999999998],[1242532800,7974.8838999999998],[1242619200,7974.8838999999998],[1242705600,7974.8838999999998],[1242792000,7974.8838999999998],[1242878400,7974.8838999999998],[1242964800,7974.8838999999998],[1243051200,7974.8838999999998],[1243137600,7974.8838999999998],[1243224000,7974.8838999999998],[1243310400,7974.8838999999998],[1243396800,7974.8838999999998],[1243483200,7974.8838999999998],[1243569600,7974.8838999999998],[1243656000,7974.8838999999998],[1243742400,7974.8838999999998],[1243828800,7974.8838999999998],[1243915200,7974.8838999999998],[1244001600,7974.8838999999998],[1244088000,7974.8838999999998],[1244174400,7974.8838999999998],[1244260800,7974.8838999999998],[1244347200,7974.8838999999998],[1244433600,7974.8838999999998],[1244520000,7974.8838999999998],[1244606400,7974.8838999999998],[1244692800,7974.8838999999998],[1244779200,7974.8838999999998],[1244865600,7974.8838999999998],[1244952000,7974.8838999999998],[1245038400,7974.8838999999998],[1245124800,7974.8838999999998],[1245211200,7974.8838999999998],[1245297600,7974.8838999999998],[1245384000,7974.8838999999998],[1245470400,7974.8838999999998],[1245556800,7974.8838999999998],[1245643200,7974.8838999999998],[1245729600,7974.8838999999998],[1245816000,7974.8838999999998],[1245902400,7974.8838999999998],[1245988800,7974.8838999999998],[1246075200,7974.8838999999998],[1246161600,7974.8838999999998],[1246248000,7974.8838999999998],[1246334400,7974.8838999999998],[1246420800,7974.8838999999998],[1246507200,7974.8838999999998],[1246593600,7974.8838999999998],[1246680000,7974.8838999999998],[1246766400,7974.8838999999998],[1246852800,7974.8838999999998],[1246939200,7974.8838999999998],[1247025600,7974.8838999999998],[1247112000,7974.8838999999998],[1247198400,7974.8838999999998],[1247284800,7974.8838999999998],[1247371200,7974.8838999999998],[1247457600,7974.8838999999998],[1247544000,7974.8838999999998],[1247630400,7974.8838999999998],[1247716800,7974.8838999999998],[1247803200,7974.8838999999998],[1247889600,7974.8838999999998],[1247976000,7974.8838999999998],[1248062400,7974.8838999999998],[1248148800,7974.8838999999998],[1248235200,7974.8838999999998],[1248321600,7974.8838999999998],[1248408000,7974.8838999999998],[1248494400,7974.8838999999998],[1248580800,7974.8838999999998],[1248667200,7974.8838999999998],[1248753600,7974.8838999999998],[1248840000,7974.8838999999998],[1248926400,7974.8838999999998],[1249012800,7974.8838999999998],[1249099200,7974.8838999999998],[1249185600,7974.8838999999998],[1249272000,7974.8838999999998],[1249358400,7974.8838999999998],[1249444800,7974.8838999999998],[1249531200,7974.8838999999998],[1249617600,7974.8838999999998],[1249704000,7974.8838999999998],[1249790400,7974.8838999999998],[1249876800,7974.8838999999998],[1249963200,7974.8838999999998],[1250049600,7974.8838999999998],[1250136000,7974.8838999999998],[1250222400,7974.8838999999998],[1250308800,7974.8838999999998],[1250395200,7974.8838999999998],[1250481600,7974.8838999999998],[1250568000,7974.8838999999998],[1250654400,7974.8838999999998],[1250740800,7974.8838999999998],[1250827200,7974.8838999999998],[1250913600,7974.8838999999998],[1251000000,7974.8838999999998],[1251086400,7974.8838999999998],[1251172800,7974.8838999999998],[1251259200,7974.8838999999998],[1251345600,7974.8838999999998],[1251432000,7974.8838999999998],[1251518400,7974.8838999999998],[1251604800,7974.8838999999998],[1251691200,7974.8838999999998],[1251777600,7974.8838999999998],[1251864000,7974.8838999999998],[1251950400,7974.8838999999998],[1252036800,7974.8838999999998],[1252123200,7974.8838999999998],[1252209600,7974.8838999999998],[1252296000,7974.8838999999998],[1252382400,7974.8838999999998],[1252468800,7974.8838999999998],[1252555200,7974.8838999999998],[1252641600,7974.8838999999998],[1252728000,7974.8838999999998],[1252814400,7974.8838999999998],[1252900800,7974.8838999999998],[1252987200,7974.8838999999998],[1253073600,7974.8838999999998],[1253160000,7974.8838999999998],[1253246400,7974.8838999999998],[1253332800,7974.8838999999998],[1253419200,7974.8838999999998],[1253505600,7974.8838999999998],[1253592000,7974.8838999999998],[1253678400,7974.8838999999998],[1253764800,7974.8838999999998],[1253851200,7974.8838999999998],[1253937600,7974.8838999999998],[1254024000,7974.8838999999998],[1254110400,7974.8838999999998],[1254196800,7974.8838999999998],[1254283200,7974.8838999999998],[1254369600,7974.8838999999998],[1254456000,7974.8838999999998],[1254542400,7974.8838999999998],[1254628800,7974.8838999999998],[1254715200,7974.8838999999998],[1254801600,7974.8838999999998],[1254888000,7974.8838999999998],[1254974400,7974.8838999999998],[1255060800,7974.8838999999998],[1255147200,7974.8838999999998],[1255233600,7974.8838999999998],[1255320000,7974.8838999999998],[1255406400,7974.8838999999998],[1255492800,7974.8838999999998],[1255579200,7974.8838999999998],[1255665600,7974.8838999999998],[1255752000,7974.8838999999998],[1255838400,7974.8838999999998],[1255924800,7974.8838999999998],[1256011200,7974.8838999999998],[1256097600,7974.8838999999998],[1256184000,7974.8838999999998],[1256270400,7974.8838999999998],[1256356800,7974.8838999999998],[1256443200,7974.8838999999998],[1256529600,7974.8838999999998],[1256616000,7974.8838999999998],[1256702400,7974.8838999999998],[1256788800,7974.8838999999998],[1256875200,7974.8838999999998],[1256961600,7974.8838999999998],[1257048000,7974.8838999999998],[1257138000,7974.8838999999998],[1257224400,7974.8838999999998],[1257310800,7974.8838999999998],[1257397200,7974.8838999999998],[1257483600,7974.8838999999998],[1257570000,7974.8838999999998],[1257656400,7974.8838999999998],[1257742800,7974.8838999999998],[1257829200,7974.8838999999998],[1257915600,7974.8838999999998],[1258002000,7974.8838999999998],[1258088400,7974.8838999999998],[1258174800,7974.8838999999998],[1258261200,7974.8838999999998],[1258347600,7974.8838999999998],[1258434000,7974.8838999999998],[1258520400,7974.8838999999998],[1258606800,7974.8838999999998],[1258693200,7974.8838999999998],[1258779600,7974.8838999999998],[1258866000,7974.8838999999998],[1258952400,7974.8838999999998],[1259038800,7974.8838999999998],[1259125200,7974.8838999999998],[1259211600,7974.8838999999998],[1259298000,7974.8838999999998],[1259384400,7974.8838999999998],[1259470800,7974.8838999999998],[1259557200,7974.8838999999998],[1259643600,7974.8838999999998],[1259730000,7974.8838999999998],[1259816400,7974.8838999999998],[1259902800,7974.8838999999998],[1259989200,7974.8838999999998],[1260075600,7974.8838999999998],[1260162000,7974.8838999999998],[1260248400,7974.8838999999998],[1260334800,7974.8838999999998],[1260421200,7974.8838999999998],[1260507600,7974.8838999999998],[1260594000,7974.8838999999998],[1260680400,7974.8838999999998],[1260766800,7974.8838999999998],[1260853200,7974.8838999999998],[1260939600,7974.8838999999998],[1261026000,7974.8838999999998],[1261112400,7974.8838999999998],[1261198800,7974.8838999999998],[1261285200,7974.8838999999998],[1261371600,7974.8838999999998],[1261458000,7974.8838999999998],[1261544400,7974.8838999999998],[1261630800,7974.8838999999998],[1261717200,7974.8838999999998],[1261803600,7974.8838999999998],[1261890000,7974.8838999999998],[1261976400,7974.8838999999998],[1262062800,7974.8838999999998],[1262149200,7974.8838999999998],[1262235600,7974.8838999999998],[1262322000,7974.8838999999998],[1262408400,7974.8838999999998],[1262494800,7974.8838999999998],[1262581200,7974.8838999999998],[1262667600,7974.8838999999998],[1262754000,7974.8838999999998],[1262840400,7974.8838999999998],[1262926800,7974.8838999999998],[1263013200,7974.8838999999998],[1263099600,7974.8838999999998],[1263186000,7974.8838999999998],[1263272400,7974.8838999999998],[1263358800,7974.8838999999998],[1263445200,7974.8838999999998],[1263531600,7974.8838999999998],[1263618000,7974.8838999999998],[1263704400,7974.8838999999998],[1263790800,7974.8838999999998],[1263877200,7974.8838999999998],[1263963600,7974.8838999999998],[1264050000,7974.8838999999998],[1264136400,7974.8838999999998],[1264222800,7974.8838999999998],[1264309200,7974.8838999999998],[1264395600,7974.8838999999998],[1264482000,7974.8838999999998],[1264568400,7974.8838999999998],[1264654800,7974.8838999999998],[1264741200,7974.8838999999998],[1264827600,7974.8838999999998],[1264914000,7974.8838999999998],[1265000400,7974.8838999999998],[1265086800,7974.8838999999998],[1265173200,7974.8838999999998],[1265259600,7974.8838999999998],[1265346000,7974.8838999999998],[1265432400,7974.8838999999998],[1265518800,7974.8838999999998],[1265605200,7974.8838999999998],[1265691600,7974.8838999999998],[1265778000,7974.8838999999998],[1265864400,7974.8838999999998],[1265950800,7974.8838999999998],[1266037200,7974.8838999999998],[1266123600,7974.8838999999998],[1266210000,7974.8838999999998],[1266296400,7974.8838999999998],[1266382800,7974.8838999999998],[1266469200,7974.8838999999998],[1266555600,7974.8838999999998],[1266642000,7974.8838999999998],[1266728400,7974.8838999999998],[1266814800,7974.8838999999998],[1266901200,7974.8838999999998],[1266987600,7974.8838999999998],[1267074000,7974.8838999999998],[1267160400,7974.8838999999998],[1267246800,7974.8838999999998],[1267333200,7974.8838999999998],[1267419600,7974.8838999999998],[1267506000,7974.8838999999998],[1267592400,7974.8838999999998],[1267678800,7974.8838999999998],[1267765200,7974.8838999999998],[1267851600,7974.8838999999998],[1267938000,7974.8838999999998],[1268024400,7974.8838999999998],[1268110800,7974.8838999999998],[1268197200,7974.8838999999998],[1268283600,7974.8838999999998],[1268370000,7974.8838999999998],[1268456400,7974.8838999999998],[1268542800,7974.8838999999998],[1268625600,7974.8838999999998],[1268712000,7974.8838999999998],[1268798400,7974.8838999999998],[1268884800,7974.8838999999998],[1268971200,7974.8838999999998],[1269057600,7974.8838999999998],[1269144000,7974.8838999999998],[1269230400,7974.8838999999998],[1269316800,7974.8838999999998],[1269403200,7974.8838999999998],[1269489600,7974.8838999999998],[1269576000,7974.8838999999998],[1269662400,7974.8838999999998],[1269748800,7974.8838999999998],[1269835200,7974.8838999999998],[1269921600,7974.8838999999998],[1270008000,7974.8838999999998],[1270094400,7974.8838999999998],[1270180800,7974.8838999999998],[1270267200,7974.8838999999998],[1270353600,7974.8838999999998],[1270440000,7974.8838999999998],[1270526400,7974.8838999999998],[1270612800,7974.8838999999998],[1270699200,7974.8838999999998],[1270785600,7974.8838999999998],[1270872000,7974.8838999999998],[1270958400,7974.8838999999998],[1271044800,7974.8838999999998],[1271131200,7974.8838999999998],[1271217600,7974.8838999999998],[1271304000,7974.8838999999998],[1271390400,7974.8838999999998],[1271476800,7974.8838999999998],[1271563200,7974.8838999999998],[1271649600,7974.8838999999998],[1271736000,7974.8838999999998],[1271822400,7974.8838999999998],[1271908800,7974.8838999999998],[1271995200,7974.8838999999998],[1272081600,7974.8838999999998],[1272168000,7974.8838999999998],[1272254400,7974.8838999999998],[1272340800,7974.8838999999998],[1272427200,7974.8838999999998],[1272513600,7974.8838999999998],[1272600000,7974.8838999999998],[1272686400,7974.8838999999998],[1272772800,7974.8838999999998],[1272859200,7974.8838999999998],[1273032000,8900.8315000000002],[1273118400,8900.8315000000002],[1273204800,8900.8315000000002],[1273291200,8900.8315000000002],[1273377600,8900.8315000000002],[1273464000,8900.8315000000002],[1273550400,8900.8315000000002],[1273636800,8900.8315000000002],[1273723200,8900.8315000000002],[1273809600,8900.8315000000002],[1273896000,8900.8315000000002],[1273982400,8900.8315000000002],[1274068800,8900.8315000000002],[1274155200,8900.8315000000002],[1274241600,8900.8315000000002],[1274328000,8900.8315000000002],[1274414400,8900.8315000000002],[1274500800,8900.8315000000002],[1274587200,8900.8315000000002],[1274673600,8900.8315000000002],[1274760000,8900.8315000000002],[1274846400,8900.8315000000002],[1274932800,8900.8315000000002],[1275019200,8900.8315000000002],[1275105600,8900.8315000000002],[1275192000,8900.8315000000002],[1275278400,8900.8315000000002],[1275364800,8900.8315000000002],[1275451200,8900.8315000000002],[1275537600,8900.8315000000002],[1275624000,8900.8315000000002],[1275710400,8900.8315000000002],[1275796800,8900.8315000000002],[1275883200,8900.8315000000002],[1275969600,8900.8315000000002],[1276056000,8900.8315000000002],[1276142400,8900.8315000000002],[1276228800,8900.8315000000002],[1276315200,8900.8315000000002],[1276401600,8900.8315000000002],[1276488000,8900.8315000000002],[1276574400,8900.8315000000002],[1276660800,8900.8315000000002],[1276747200,8900.8315000000002],[1276833600,8900.8315000000002],[1276920000,8900.8315000000002],[1277006400,8900.8315000000002],[1277092800,8900.8315000000002],[1277179200,8900.8315000000002],[1277265600,8900.8315000000002],[1277352000,8900.8315000000002],[1277438400,8900.8315000000002],[1277524800,8900.8315000000002],[1277611200,8900.8315000000002],[1277697600,8900.8315000000002],[1277784000,8900.8315000000002],[1277870400,8900.8315000000002],[1277956800,8900.8315000000002],[1278043200,8900.8315000000002],[1278129600,8900.8315000000002],[1278216000,8900.8315000000002],[1278302400,8900.8315000000002],[1278388800,8900.8315000000002],[1278475200,8900.8315000000002],[1278561600,8900.8315000000002],[1278648000,8900.8315000000002],[1278734400,8900.8315000000002],[1278820800,8900.8315000000002],[1278907200,8900.8315000000002],[1278993600,8900.8315000000002],[1279080000,8900.8315000000002],[1279166400,8900.8315000000002],[1279252800,8900.8315000000002],[1279339200,8900.8315000000002],[1279425600,8900.8315000000002],[1279512000,8900.8315000000002],[1279598400,8900.8315000000002],[1279684800,8900.8315000000002],[1279771200,8900.8315000000002],[1279857600,8900.8315000000002],[1279944000,8900.8315000000002],[1280030400,8900.8315000000002],[1280116800,8900.8315000000002],[1280203200,8900.8315000000002],[1280289600,8900.8315000000002],[1280376000,8900.8315000000002],[1280462400,8900.8315000000002],[1280548800,8900.8315000000002],[1280635200,8900.8315000000002],[1280721600,8900.8315000000002],[1280808000,8900.8315000000002],[1280894400,8900.8315000000002],[1280980800,8900.8315000000002],[1281067200,8900.8315000000002],[1281153600,8900.8315000000002],[1281240000,8900.8315000000002],[1281326400,8900.8315000000002],[1281412800,8900.8315000000002],[1281499200,8900.8315000000002],[1281585600,8900.8315000000002],[1281672000,8900.8315000000002],[1281758400,8900.8315000000002],[1281844800,8900.8315000000002],[1281931200,8900.8315000000002],[1282017600,8900.8315000000002],[1282104000,8900.8315000000002],[1282190400,8900.8315000000002],[1282276800,8900.8315000000002],[1282363200,8900.8315000000002],[1282449600,8900.8315000000002],[1282536000,8900.8315000000002],[1282622400,8900.8315000000002],[1282708800,8900.8315000000002],[1282795200,8900.8315000000002],[1282881600,8900.8315000000002],[1282968000,8900.8315000000002],[1283054400,8900.8315000000002],[1283140800,8900.8315000000002],[1283227200,8900.8315000000002],[1283313600,8900.8315000000002],[1283400000,8900.8315000000002],[1283486400,8900.8315000000002],[1283572800,8900.8315000000002],[1283659200,8900.8315000000002],[1283745600,8900.8315000000002],[1283832000,8900.8315000000002],[1283918400,8900.8315000000002],[1284004800,8900.8315000000002],[1284091200,8900.8315000000002],[1284177600,8900.8315000000002],[1284264000,8900.8315000000002],[1284350400,8900.8315000000002],[1284436800,8900.8315000000002],[1284523200,8900.8315000000002],[1284609600,8900.8315000000002],[1284696000,8900.8315000000002],[1284782400,8900.8315000000002],[1284868800,8900.8315000000002],[1284955200,8900.8315000000002],[1285041600,8900.8315000000002],[1285128000,8900.8315000000002],[1285214400,8900.8315000000002],[1285300800,8900.8315000000002],[1285387200,8900.8315000000002],[1285473600,8900.8315000000002],[1285560000,8900.8315000000002],[1285646400,8900.8315000000002],[1285732800,8900.8315000000002],[1285819200,8900.8315000000002],[1285905600,8900.8315000000002],[1285992000,8900.8315000000002],[1286078400,8900.8315000000002],[1286164800,8900.8315000000002],[1286251200,8900.8315000000002],[1286337600,8900.8315000000002],[1286424000,8900.8315000000002],[1286510400,8900.8315000000002],[1286596800,8900.8315000000002],[1286683200,8900.8315000000002],[1286769600,8900.8315000000002],[1286856000,8900.8315000000002],[1286942400,8900.8315000000002],[1287028800,8900.8315000000002],[1287115200,8900.8315000000002],[1287201600,8900.8315000000002],[1287288000,8900.8315000000002],[1287374400,8900.8315000000002],[1287460800,8900.8315000000002],[1287547200,8900.8315000000002],[1287633600,8900.8315000000002],[1287720000,8900.8315000000002],[1287806400,8900.8315000000002],[1287892800,8900.8315000000002],[1287979200,8900.8315000000002],[1288065600,8900.8315000000002],[1288152000,8900.8315000000002],[1288238400,8900.8315000000002],[1288324800,8900.8315000000002],[1288411200,8900.8315000000002],[1288497600,8900.8315000000002],[1288584000,8900.8315000000002],[1288670400,8900.8315000000002],[1288756800,8900.8315000000002],[1288843200,8900.8315000000002],[1288929600,8900.8315000000002],[1289016000,8900.8315000000002],[1289102400,8900.8315000000002],[1289192400,8900.8315000000002],[1289278800,8900.8315000000002],[1289365200,8900.8315000000002],[1289451600,8900.8315000000002],[1289538000,8900.8315000000002],[1289624400,8900.8315000000002],[1289710800,8900.8315000000002],[1289797200,8900.8315000000002],[1289883600,8900.8315000000002],[1289970000,8900.8315000000002],[1290056400,8900.8315000000002],[1290142800,8900.8315000000002],[1290229200,8900.8315000000002],[1290315600,8900.8315000000002],[1290402000,8900.8315000000002],[1290488400,8900.8315000000002],[1290574800,8900.8315000000002],[1290661200,8900.8315000000002],[1290747600,8900.8315000000002],[1290834000,8900.8315000000002],[1290920400,8900.8315000000002],[1291006800,8900.8315000000002],[1291093200,8900.8315000000002],[1291179600,8900.8315000000002],[1291266000,8900.8315000000002],[1291352400,8900.8315000000002],[1291438800,8900.8315000000002],[1291525200,8900.8315000000002],[1291611600,8900.8315000000002],[1291698000,8900.8315000000002],[1291784400,8900.8315000000002],[1291870800,8900.8315000000002],[1291957200,8900.8315000000002],[1292043600,8900.8315000000002],[1292130000,8900.8315000000002],[1292216400,8900.8315000000002],[1292302800,8900.8315000000002],[1292389200,8900.8315000000002],[1292475600,8900.8315000000002],[1292562000,8900.8315000000002],[1292648400,8900.8315000000002],[1292734800,8900.8315000000002],[1292821200,8900.8315000000002],[1292907600,8900.8315000000002],[1292994000,8900.8315000000002],[1293080400,8900.8315000000002],[1293166800,8900.8315000000002],[1293253200,8900.8315000000002],[1293339600,8900.8315000000002],[1293426000,8900.8315000000002],[1293512400,8900.8315000000002],[1293598800,8900.8315000000002],[1293685200,8900.8315000000002],[1293771600,8900.8315000000002],[1293858000,8900.8315000000002],[1293944400,8900.8315000000002],[1294030800,8900.8315000000002],[1294117200,8900.8315000000002],[1294203600,8900.8315000000002],[1294290000,8900.8315000000002],[1294376400,8900.8315000000002],[1294462800,8900.8315000000002],[1294549200,8900.8315000000002],[1294635600,8900.8315000000002],[1294722000,8900.8315000000002],[1294808400,8900.8315000000002],[1294894800,8900.8315000000002],[1294981200,8900.8315000000002],[1295067600,8900.8315000000002],[1295154000,8900.8315000000002],[1295240400,8900.8315000000002],[1295326800,8900.8315000000002],[1295413200,8900.8315000000002],[1295499600,8900.8315000000002],[1295586000,8900.8315000000002],[1295672400,8900.8315000000002],[1295758800,8900.8315000000002],[1295845200,8900.8315000000002],[1295931600,8900.8315000000002],[1296018000,8900.8315000000002],[1296104400,8900.8315000000002],[1296190800,8900.8315000000002],[1296277200,8900.8315000000002],[1296363600,8900.8315000000002],[1296450000,8900.8315000000002],[1296536400,8900.8315000000002],[1296622800,8900.8315000000002],[1296709200,8900.8315000000002],[1296795600,8900.8315000000002],[1296882000,8900.8315000000002],[1296968400,8900.8315000000002],[1297054800,8900.8315000000002],[1297141200,8900.8315000000002],[1297227600,8900.8315000000002],[1297314000,8900.8315000000002],[1297400400,8900.8315000000002],[1297486800,8900.8315000000002],[1297573200,8900.8315000000002],[1297659600,8900.8315000000002],[1297746000,8900.8315000000002],[1297832400,8900.8315000000002],[1297918800,8900.8315000000002],[1298005200,8900.8315000000002],[1298091600,8900.8315000000002],[1298178000,8900.8315000000002],[1298264400,8900.8315000000002],[1298350800,8900.8315000000002],[1298437200,8900.8315000000002],[1298523600,8900.8315000000002],[1298610000,8900.8315000000002],[1298696400,8900.8315000000002],[1298782800,8900.8315000000002],[1298869200,8900.8315000000002],[1298955600,8900.8315000000002],[1299042000,8900.8315000000002],[1299128400,8900.8315000000002],[1299214800,8900.8315000000002],[1299301200,8900.8315000000002],[1299387600,8900.8315000000002],[1299474000,8900.8315000000002],[1299560400,8900.8315000000002],[1299646800,8900.8315000000002],[1299733200,8900.8315000000002],[1299819600,8900.8315000000002],[1299906000,8900.8315000000002],[1299992400,8900.8315000000002],[1300075200,8900.8315000000002],[1300161600,8900.8315000000002],[1300248000,8900.8315000000002],[1300334400,8900.8315000000002],[1300420800,8900.8315000000002],[1300507200,8900.8315000000002],[1300593600,8900.8315000000002],[1300680000,8900.8315000000002],[1300766400,8900.8315000000002],[1300852800,8900.8315000000002],[1300939200,8900.8315000000002],[1301025600,8900.8315000000002],[1301112000,8900.8315000000002],[1301198400,8900.8315000000002],[1301284800,8900.8315000000002],[1301371200,8900.8315000000002],[1301457600,8900.8315000000002],[1301544000,8900.8315000000002],[1301630400,8900.8315000000002],[1301716800,8900.8315000000002],[1301803200,8900.8315000000002],[1301889600,8900.8315000000002],[1301976000,8900.8315000000002],[1302062400,8900.8315000000002],[1302148800,8900.8315000000002],[1302235200,8900.8315000000002],[1302321600,8900.8315000000002],[1302408000,8900.8315000000002],[1302494400,8900.8315000000002],[1302580800,8900.8315000000002],[1302667200,8900.8315000000002],[1302753600,8900.8315000000002],[1302840000,8900.8315000000002],[1302926400,8900.8315000000002],[1303012800,8900.8315000000002],[1303099200,8900.8315000000002],[1303185600,8900.8315000000002],[1303272000,8900.8315000000002],[1303358400,8900.8315000000002],[1303444800,8900.8315000000002],[1303531200,8900.8315000000002],[1303617600,8900.8315000000002],[1303704000,8900.8315000000002],[1303790400,8900.8315000000002],[1303876800,8900.8315000000002],[1303963200,8900.8315000000002],[1304049600,8900.8315000000002],[1304136000,8900.8315000000002],[1304222400,8900.8315000000002],[1304308800,8900.8315000000002],[1304395200,10214.7608],[1304481600,10214.7608],[1304568000,10214.7608],[1304654400,10214.7608],[1304740800,10214.7608],[1304827200,10214.7608],[1304913600,10214.7608],[1305000000,10214.7608],[1305086400,10214.7608],[1305172800,10214.7608],[1305259200,10214.7608],[1305345600,10214.7608],[1305432000,10214.7608],[1305518400,10214.7608],[1305604800,10214.7608],[1305691200,10214.7608],[1305777600,10214.7608],[1305864000,10214.7608],[1305950400,10214.7608],[1306036800,10214.7608],[1306123200,10214.7608],[1306209600,10214.7608],[1306296000,10214.7608],[1306382400,10214.7608],[1306468800,10214.7608],[1306555200,10214.7608],[1306641600,10214.7608],[1306728000,10214.7608],[1306814400,10214.7608],[1306900800,10214.7608],[1306987200,10214.7608],[1307073600,10214.7608],[1307160000,10214.7608],[1307246400,10214.7608],[1307332800,10214.7608],[1307419200,10214.7608],[1307505600,10214.7608],[1307592000,10214.7608],[1307678400,10214.7608],[1307764800,10214.7608],[1307851200,10214.7608],[1307937600,10214.7608],[1308024000,10214.7608],[1308110400,10214.7608],[1308196800,10214.7608],[1308283200,10214.7608],[1308369600,10214.7608],[1308456000,10214.7608],[1308542400,10214.7608],[1308628800,10214.7608],[1308715200,10214.7608],[1308801600,10214.7608],[1308888000,10214.7608],[1308974400,10214.7608],[1309060800,10214.7608],[1309147200,10214.7608],[1309233600,10214.7608],[1309320000,10214.7608],[1309406400,10214.7608],[1309492800,10214.7608],[1309579200,10214.7608],[1309665600,10214.7608],[1309752000,10214.7608],[1309838400,10214.7608],[1309924800,10214.7608],[1310011200,10214.7608],[1310097600,10214.7608],[1310184000,10214.7608],[1310270400,10214.7608],[1310356800,10214.7608],[1310443200,10214.7608],[1310529600,10214.7608],[1310616000,10214.7608],[1310702400,10214.7608],[1310788800,10214.7608],[1310875200,10214.7608],[1310961600,10214.7608],[1311048000,10214.7608],[1311134400,10214.7608],[1311220800,10214.7608],[1311307200,10214.7608],[1311393600,10214.7608],[1311480000,10214.7608],[1311566400,10214.7608],[1311652800,10214.7608],[1311739200,10214.7608],[1311825600,10214.7608],[1311912000,10214.7608],[1311998400,10214.7608],[1312084800,10214.7608],[1312171200,10214.7608],[1312257600,10214.7608],[1312344000,10214.7608],[1312430400,10214.7608],[1312516800,10214.7608],[1312603200,10214.7608],[1312689600,10214.7608],[1312776000,10214.7608],[1312862400,10214.7608],[1312948800,10214.7608],[1313035200,10214.7608],[1313121600,10214.7608],[1313208000,10214.7608],[1313294400,10214.7608],[1313380800,10214.7608],[1313467200,10214.7608],[1313553600,10214.7608],[1313640000,10214.7608],[1313726400,10214.7608],[1313812800,10214.7608],[1313899200,10214.7608],[1313985600,10214.7608],[1314072000,10214.7608],[1314158400,10214.7608],[1314244800,10214.7608],[1314331200,10214.7608],[1314417600,10214.7608],[1314504000,10214.7608],[1314590400,10214.7608],[1314676800,10214.7608],[1314763200,10214.7608],[1314849600,10214.7608],[1314936000,10214.7608],[1315022400,10214.7608],[1315108800,10214.7608],[1315195200,10214.7608],[1315281600,10214.7608],[1315368000,10214.7608],[1315454400,10214.7608],[1315540800,10214.7608],[1315627200,10214.7608],[1315713600,10214.7608],[1315800000,10214.7608],[1315886400,10214.7608],[1315972800,10214.7608],[1316059200,10214.7608],[1316145600,10214.7608],[1316232000,10214.7608],[1316318400,10214.7608],[1316404800,10214.7608],[1316491200,10214.7608],[1316577600,10214.7608],[1316664000,10214.7608],[1316750400,10214.7608],[1316836800,10214.7608],[1316923200,10214.7608],[1317009600,10214.7608],[1317096000,10214.7608],[1317182400,10214.7608],[1317268800,10214.7608],[1317355200,10214.7608],[1317441600,10214.7608],[1317528000,10214.7608],[1317614400,10214.7608],[1317700800,10214.7608],[1317787200,10214.7608],[1317873600,10214.7608],[1317960000,10214.7608],[1318046400,10214.7608],[1318132800,10214.7608],[1318219200,10214.7608],[1318305600,10214.7608],[1318392000,10214.7608],[1318478400,10214.7608],[1318564800,10214.7608],[1318651200,10214.7608],[1318737600,10214.7608],[1318824000,10214.7608],[1318910400,10214.7608],[1318996800,10214.7608],[1319083200,10214.7608],[1319169600,10214.7608],[1319256000,10214.7608],[1319342400,10214.7608],[1319428800,10214.7608],[1319515200,10214.7608],[1319601600,10214.7608],[1319688000,10214.7608],[1319774400,10214.7608],[1319860800,10214.7608],[1319947200,10214.7608],[1320033600,10214.7608],[1320120000,10214.7608],[1320206400,10214.7608],[1320292800,10214.7608],[1320379200,10214.7608],[1320465600,10214.7608],[1320552000,10214.7608],[1320642000,10214.7608],[1320728400,10214.7608],[1320814800,10214.7608],[1320901200,10214.7608],[1320987600,10214.7608],[1321074000,10214.7608],[1321160400,10214.7608],[1321246800,10214.7608],[1321333200,10214.7608],[1321419600,10214.7608],[1321506000,10214.7608],[1321592400,10214.7608],[1321678800,10214.7608],[1321765200,10214.7608],[1321851600,10214.7608],[1321938000,10214.7608],[1322024400,10214.7608],[1322110800,10214.7608],[1322197200,10214.7608],[1322283600,10214.7608],[1322370000,10214.7608],[1322456400,10214.7608],[1322542800,10214.7608],[1322629200,10214.7608],[1322715600,10214.7608],[1322802000,10214.7608],[1322888400,10214.7608],[1322974800,10214.7608],[1323061200,10214.7608],[1323147600,10214.7608],[1323234000,10214.7608],[1323320400,10214.7608],[1323406800,10214.7608],[1323493200,10214.7608],[1323579600,10214.7608],[1323666000,10214.7608],[1323752400,10214.7608],[1323838800,10214.7608],[1323925200,10214.7608],[1324011600,10214.7608],[1324098000,10214.7608],[1324184400,10214.7608],[1324270800,10214.7608],[1324357200,10214.7608],[1324443600,10214.7608],[1324530000,10214.7608],[1324616400,10214.7608],[1324702800,10214.7608],[1324789200,10214.7608],[1324875600,10214.7608],[1324962000,10214.7608],[1325048400,10214.7608],[1325134800,10214.7608],[1325221200,10214.7608],[1325307600,10214.7608],[1325394000,10214.7608],[1325480400,10214.7608],[1325566800,10214.7608],[1325653200,10214.7608],[1325739600,10214.7608],[1325826000,10214.7608],[1325912400,10214.7608],[1325998800,10214.7608],[1326085200,10214.7608],[1326171600,10214.7608],[1326258000,10214.7608],[1326344400,10214.7608],[1326430800,10214.7608],[1326517200,10214.7608],[1326603600,10214.7608],[1326690000,10214.7608],[1326776400,10214.7608],[1326862800,10214.7608],[1326949200,10214.7608],[1327035600,10214.7608],[1327122000,10214.7608],[1327208400,10214.7608],[1327294800,10214.7608],[1327381200,10214.7608],[1327467600,10214.7608],[1327554000,10214.7608],[1327640400,10214.7608],[1327726800,10214.7608],[1327813200,10214.7608],[1327899600,10214.7608],[1327986000,10214.7608],[1328072400,10214.7608],[1328158800,10214.7608],[1328245200,10214.7608],[1328331600,10214.7608],[1328418000,10214.7608],[1328504400,10214.7608],[1328590800,10214.7608],[1328677200,10214.7608],[1328763600,10214.7608],[1328850000,10214.7608],[1328936400,10214.7608],[1329022800,10214.7608],[1329109200,10214.7608],[1329195600,10214.7608],[1329282000,10214.7608],[1329368400,10214.7608],[1329454800,10214.7608],[1329541200,10214.7608],[1329627600,10214.7608],[1329714000,10214.7608],[1329800400,10214.7608],[1329886800,10214.7608],[1329973200,10214.7608],[1330059600,10214.7608],[1330146000,10214.7608],[1330232400,10214.7608],[1330318800,10214.7608],[1330405200,10214.7608],[1330491600,10214.7608],[1330578000,10214.7608],[1330664400,10214.7608],[1330750800,10214.7608],[1330837200,10214.7608],[1330923600,10214.7608],[1331010000,10214.7608],[1331096400,10214.7608],[1331182800,10214.7608],[1331269200,10214.7608],[1331355600,10214.7608],[1331442000,10214.7608],[1331524800,10214.7608],[1331611200,10214.7608],[1331697600,10214.7608],[1331784000,10214.7608],[1331870400,10214.7608],[1331956800,10214.7608],[1332043200,10214.7608],[1332129600,10214.7608],[1332216000,10214.7608],[1332302400,10214.7608],[1332388800,10214.7608],[1332475200,10214.7608],[1332561600,10214.7608],[1332648000,10214.7608],[1332734400,10214.7608],[1332820800,10214.7608],[1332907200,10214.7608],[1332993600,10214.7608],[1333080000,10214.7608],[1333166400,10214.7608],[1333252800,10214.7608],[1333339200,10214.7608],[1333425600,10214.7608],[1333512000,10214.7608],[1333598400,10214.7608],[1333684800,10214.7608],[1333771200,10214.7608],[1333857600,10214.7608],[1333944000,10214.7608],[1334030400,10214.7608],[1334116800,10214.7608],[1334203200,10214.7608],[1334289600,10214.7608],[1334376000,10214.7608],[1334462400,10214.7608],[1334548800,10214.7608],[1334635200,10214.7608],[1334721600,10214.7608],[1334808000,10214.7608],[1334894400,10214.7608],[1334980800,10214.7608],[1335067200,10214.7608],[1335153600,10214.7608],[1335240000,10214.7608],[1335326400,10214.7608],[1335412800,10214.7608],[1335499200,10214.7608],[1335585600,10214.7608],[1335672000,10214.7608],[1335758400,10214.7608],[1335844800,10214.7608],[1336017600,10649.5983],[1336104000,10649.5983],[1336190400,10649.5983],[1336276800,10649.5983],[1336363200,10649.5983],[1336449600,10649.5983],[1336536000,10649.5983],[1336622400,10649.5983],[1336708800,10649.5983],[1336795200,10649.5983],[1336881600,10649.5983],[1336968000,10649.5983],[1337054400,10649.5983],[1337140800,10649.5983],[1337227200,10649.5983],[1337313600,10649.5983],[1337400000,10649.5983],[1337486400,10649.5983],[1337572800,10649.5983],[1337659200,10649.5983],[1337745600,10649.5983],[1337832000,10649.5983],[1337918400,10649.5983],[1338004800,10649.5983],[1338091200,10649.5983],[1338177600,10649.5983],[1338264000,10649.5983],[1338350400,10649.5983],[1338436800,10649.5983],[1338523200,10649.5983],[1338609600,10649.5983],[1338696000,10649.5983],[1338782400,10649.5983],[1338868800,10649.5983],[1338955200,10649.5983],[1339041600,10649.5983],[1339128000,10649.5983],[1339214400,10649.5983],[1339300800,10649.5983],[1339387200,10649.5983],[1339473600,10649.5983],[1339560000,10649.5983],[1339646400,10649.5983],[1339732800,10649.5983],[1339819200,10649.5983],[1339905600,10649.5983],[1339992000,10649.5983],[1340078400,10649.5983],[1340164800,10649.5983],[1340251200,10649.5983],[1340337600,10649.5983],[1340424000,10649.5983],[1340510400,10649.5983],[1340596800,10649.5983],[1340683200,10649.5983],[1340769600,10649.5983],[1340856000,10649.5983],[1340942400,10649.5983],[1341028800,10649.5983],[1341115200,10649.5983],[1341201600,10649.5983],[1341288000,10649.5983],[1341374400,10649.5983],[1341460800,10649.5983],[1341547200,10649.5983],[1341633600,10649.5983],[1341720000,10649.5983],[1341806400,10649.5983],[1341892800,10649.5983],[1341979200,10649.5983],[1342065600,10649.5983],[1342152000,10649.5983],[1342238400,10649.5983],[1342324800,10649.5983],[1342411200,10649.5983],[1342497600,10649.5983],[1342584000,10649.5983],[1342670400,10649.5983],[1342756800,10649.5983],[1342843200,10649.5983],[1342929600,10649.5983],[1343016000,10649.5983],[1343102400,10649.5983],[1343188800,10649.5983],[1343275200,10649.5983],[1343361600,10649.5983],[1343448000,10649.5983],[1343534400,10649.5983],[1343620800,10649.5983],[1343707200,10649.5983],[1343793600,10649.5983],[1343880000,10649.5983],[1343966400,10649.5983],[1344052800,10649.5983],[1344139200,10649.5983],[1344225600,10649.5983],[1344312000,10649.5983],[1344398400,10649.5983],[1344484800,10649.5983],[1344571200,10649.5983],[1344657600,10649.5983],[1344744000,10649.5983],[1344830400,10649.5983],[1344916800,10649.5983],[1345003200,10649.5983],[1345089600,10649.5983],[1345176000,10649.5983],[1345262400,10649.5983],[1345348800,10649.5983],[1345435200,10649.5983],[1345521600,10649.5983],[1345608000,10649.5983],[1345694400,10649.5983],[1345780800,10649.5983],[1345867200,10649.5983],[1345953600,10649.5983],[1346040000,10649.5983],[1346126400,10649.5983],[1346212800,10649.5983],[1346299200,10649.5983],[1346385600,10649.5983],[1346472000,10649.5983],[1346558400,10649.5983],[1346644800,10649.5983],[1346731200,10649.5983],[1346817600,10649.5983],[1346904000,10649.5983],[1346990400,10649.5983],[1347076800,10649.5983],[1347163200,10649.5983],[1347249600,10649.5983],[1347336000,10649.5983],[1347422400,10649.5983],[1347508800,10649.5983],[1347595200,10649.5983],[1347681600,10649.5983],[1347768000,10649.5983],[1347854400,10649.5983],[1347940800,10649.5983],[1348027200,10649.5983],[1348113600,10649.5983],[1348200000,10649.5983],[1348286400,10649.5983],[1348372800,10649.5983],[1348459200,10649.5983],[1348545600,10649.5983],[1348632000,10649.5983],[1348718400,10649.5983],[1348804800,10649.5983],[1348891200,10649.5983],[1348977600,10649.5983],[1349064000,10649.5983],[1349150400,10649.5983],[1349236800,10649.5983],[1349323200,10649.5983],[1349409600,10649.5983],[1349496000,10649.5983],[1349582400,10649.5983],[1349668800,10649.5983],[1349755200,10649.5983],[1349841600,10649.5983],[1349928000,10649.5983],[1350014400,10649.5983],[1350100800,10649.5983],[1350187200,10649.5983],[1350273600,10649.5983],[1350360000,10649.5983],[1350446400,10649.5983],[1350532800,10649.5983],[1350619200,10649.5983],[1350705600,10649.5983],[1350792000,10649.5983],[1350878400,10649.5983],[1350964800,10649.5983],[1351051200,10649.5983],[1351137600,10649.5983],[1351224000,10649.5983],[1351310400,10649.5983],[1351396800,10649.5983],[1351483200,10649.5983],[1351569600,10649.5983],[1351656000,10649.5983],[1351742400,10649.5983],[1351828800,10649.5983],[1351915200,10649.5983],[1352001600,10649.5983],[1352091600,10649.5983],[1352178000,10649.5983],[1352264400,10649.5983],[1352350800,10649.5983],[1352437200,10649.5983],[1352523600,10649.5983],[1352610000,10649.5983],[1352696400,10649.5983],[1352782800,10649.5983],[1352869200,10649.5983],[1352955600,10649.5983],[1353042000,10649.5983],[1353128400,10649.5983],[1353214800,10649.5983],[1353301200,10649.5983],[1353387600,10649.5983],[1353474000,10649.5983],[1353560400,10649.5983],[1353646800,10649.5983],[1353733200,10649.5983],[1353819600,10649.5983],[1353906000,10649.5983],[1353992400,10649.5983],[1354078800,10649.5983],[1354165200,10649.5983],[1354251600,10649.5983],[1354338000,10649.5983],[1354424400,10649.5983],[1354510800,10649.5983],[1354597200,10649.5983],[1354683600,10649.5983],[1354770000,10649.5983],[1354856400,10649.5983],[1354942800,10649.5983],[1355029200,10649.5983],[1355115600,10649.5983],[1355202000,10649.5983],[1355288400,10649.5983],[1355374800,10649.5983],[1355461200,10649.5983],[1355547600,10649.5983],[1355634000,10649.5983],[1355720400,10649.5983],[1355806800,10649.5983],[1355893200,10649.5983],[1355979600,10649.5983],[1356066000,10649.5983],[1356152400,10649.5983],[1356238800,10649.5983],[1356325200,10649.5983],[1356411600,10649.5983],[1356498000,10649.5983],[1356584400,10649.5983],[1356670800,10649.5983],[1356757200,10649.5983],[1356843600,10649.5983],[1356930000,10649.5983],[1357016400,10649.5983],[1357102800,10649.5983],[1357189200,10649.5983],[1357275600,10649.5983],[1357362000,10649.5983],[1357448400,10649.5983],[1357534800,10649.5983],[1357621200,10649.5983],[1357707600,10649.5983],[1357794000,10649.5983],[1357880400,10649.5983],[1357966800,10649.5983],[1358053200,10649.5983],[1358139600,10649.5983],[1358226000,10649.5983],[1358312400,10649.5983],[1358398800,10649.5983],[1358485200,10649.5983],[1358571600,10649.5983],[1358658000,10649.5983],[1358744400,10649.5983],[1358830800,10649.5983],[1358917200,10649.5983],[1359003600,10649.5983],[1359090000,10649.5983],[1359176400,10649.5983],[1359262800,10649.5983],[1359349200,10649.5983],[1359435600,10649.5983],[1359522000,10649.5983],[1359608400,10649.5983],[1359694800,10649.5983],[1359781200,10649.5983],[1359867600,10649.5983],[1359954000,10649.5983],[1360040400,10649.5983],[1360126800,10649.5983],[1360213200,10649.5983],[1360299600,10649.5983],[1360386000,10649.5983],[1360472400,10649.5983],[1360558800,10649.5983],[1360645200,10649.5983],[1360731600,10649.5983],[1360818000,10649.5983],[1360904400,10649.5983],[1360990800,10649.5983],[1361077200,10649.5983],[1361163600,10649.5983],[1361250000,10649.5983],[1361336400,10649.5983],[1361422800,10649.5983],[1361509200,10649.5983],[1361595600,10649.5983],[1361682000,10649.5983],[1361768400,10649.5983],[1361854800,10649.5983],[1361941200,10649.5983],[1362027600,10649.5983],[1362114000,10649.5983],[1362200400,10649.5983],[1362286800,10649.5983],[1362373200,10649.5983],[1362459600,10649.5983],[1362546000,10649.5983],[1362632400,10649.5983],[1362718800,10649.5983],[1362805200,10649.5983],[1362891600,10649.5983],[1362974400,10649.5983],[1363060800,10649.5983],[1363147200,10649.5983],[1363233600,10649.5983],[1363320000,10649.5983],[1363406400,10649.5983],[1363492800,10649.5983],[1363579200,10649.5983],[1363665600,10649.5983],[1363752000,10649.5983],[1363838400,10649.5983],[1363924800,10649.5983],[1364011200,10649.5983],[1364097600,10649.5983],[1364184000,10649.5983],[1364270400,10649.5983],[1364356800,10649.5983],[1364443200,10649.5983],[1364529600,10649.5983],[1364616000,10649.5983],[1364702400,10649.5983],[1364788800,10649.5983],[1364875200,10649.5983],[1364961600,10649.5983],[1365048000,10649.5983],[1365134400,10649.5983],[1365220800,10649.5983],[1365307200,10649.5983],[1365393600,10649.5983],[1365480000,10649.5983],[1365566400,10649.5983],[1365652800,10649.5983],[1365739200,10649.5983],[1365825600,10649.5983],[1365912000,10649.5983],[1365998400,10649.5983],[1366084800,10649.5983],[1366171200,10649.5983],[1366257600,10649.5983],[1366344000,10649.5983],[1366430400,10649.5983],[1366516800,10649.5983],[1366603200,10649.5983],[1366689600,10649.5983],[1366776000,10649.5983],[1366862400,10649.5983],[1366948800,10649.5983],[1367035200,10649.5983],[1367121600,10649.5983],[1367208000,10649.5983],[1367294400,10649.5983],[1367380800,10649.5983],[1367553600,10864.906999999999],[1367640000,10864.906999999999],[1367726400,10864.906999999999],[1367812800,10864.906999999999],[1367899200,10864.906999999999],[1367985600,10864.906999999999],[1368072000,10864.906999999999],[1368158400,10864.906999999999],[1368244800,10864.906999999999],[1368331200,10864.906999999999],[1368417600,10864.906999999999],[1368504000,10864.906999999999],[1368590400,10864.906999999999],[1368676800,10864.906999999999],[1368763200,10864.906999999999],[1368849600,10864.906999999999],[1368936000,10864.906999999999],[1369022400,10864.906999999999],[1369108800,10864.906999999999],[1369195200,10864.906999999999],[1369281600,10864.906999999999],[1369368000,10864.906999999999],[1369454400,10864.906999999999],[1369540800,10864.906999999999],[1369627200,10864.906999999999],[1369713600,10864.906999999999],[1369800000,10864.906999999999],[1369886400,10864.906999999999],[1369972800,10864.906999999999],[1370059200,10864.906999999999],[1370145600,10864.906999999999],[1370232000,10864.906999999999],[1370318400,10864.906999999999],[1370404800,10864.906999999999],[1370491200,10864.906999999999],[1370577600,10864.906999999999],[1370664000,10864.906999999999],[1370750400,10864.906999999999],[1370836800,10864.906999999999],[1370923200,10864.906999999999],[1371009600,10864.906999999999],[1371096000,10864.906999999999],[1371182400,10864.906999999999],[1371268800,10864.906999999999],[1371355200,10864.906999999999],[1371441600,10864.906999999999],[1371528000,10864.906999999999],[1371614400,10864.906999999999],[1371700800,10864.906999999999],[1371787200,10864.906999999999],[1371873600,10864.906999999999],[1371960000,10864.906999999999],[1372046400,10864.906999999999],[1372132800,10864.906999999999],[1372219200,10864.906999999999],[1372305600,10864.906999999999],[1372392000,10864.906999999999],[1372478400,10864.906999999999],[1372564800,10864.906999999999],[1372651200,10864.906999999999],[1372737600,10864.906999999999],[1372824000,10864.906999999999],[1372910400,10864.906999999999],[1372996800,10864.906999999999],[1373083200,10864.906999999999],[1373169600,10864.906999999999],[1373256000,10864.906999999999],[1373342400,10864.906999999999],[1373428800,10864.906999999999],[1373515200,10864.906999999999],[1373601600,10864.906999999999],[1373688000,10864.906999999999],[1373774400,10864.906999999999],[1373860800,10864.906999999999],[1373947200,10864.906999999999],[1374033600,10864.906999999999],[1374120000,10864.906999999999],[1374206400,10864.906999999999],[1374292800,10864.906999999999],[1374379200,10864.906999999999],[1374465600,10864.906999999999],[1374552000,10864.906999999999],[1374638400,10864.906999999999],[1374724800,10864.906999999999],[1374811200,10864.906999999999],[1374897600,10864.906999999999],[1374984000,10864.906999999999],[1375070400,10864.906999999999],[1375156800,10864.906999999999],[1375243200,10864.906999999999],[1375329600,10864.906999999999],[1375416000,10864.906999999999],[1375502400,10864.906999999999],[1375588800,10864.906999999999],[1375675200,10864.906999999999],[1375761600,10864.906999999999],[1375848000,10864.906999999999],[1375934400,10864.906999999999],[1376020800,10864.906999999999],[1376107200,10864.906999999999],[1376193600,10864.906999999999],[1376280000,10864.906999999999],[1376366400,10864.906999999999],[1376452800,10864.906999999999],[1376539200,10864.906999999999],[1376625600,10864.906999999999],[1376712000,10864.906999999999],[1376798400,10864.906999999999],[1376884800,10864.906999999999],[1376971200,10864.906999999999],[1377057600,10864.906999999999],[1377144000,10864.906999999999],[1377230400,10864.906999999999],[1377316800,10864.906999999999],[1377403200,10864.906999999999],[1377489600,10864.906999999999],[1377576000,10864.906999999999],[1377662400,10864.906999999999],[1377748800,10864.906999999999],[1377835200,10864.906999999999],[1377921600,10864.906999999999],[1378008000,10864.906999999999],[1378094400,10864.906999999999],[1378180800,10864.906999999999],[1378267200,10864.906999999999],[1378353600,10864.906999999999],[1378440000,10864.906999999999],[1378526400,10864.906999999999],[1378612800,10864.906999999999],[1378699200,10864.906999999999],[1378785600,10864.906999999999],[1378872000,10864.906999999999],[1378958400,10864.906999999999],[1379044800,10864.906999999999],[1379131200,10864.906999999999],[1379217600,10864.906999999999],[1379304000,10864.906999999999],[1379390400,10864.906999999999],[1379476800,10864.906999999999],[1379563200,10864.906999999999],[1379649600,10864.906999999999],[1379736000,10864.906999999999],[1379822400,10864.906999999999],[1379908800,10864.906999999999],[1379995200,10864.906999999999],[1380081600,10864.906999999999],[1380168000,10864.906999999999],[1380254400,10864.906999999999],[1380340800,10864.906999999999],[1380427200,10864.906999999999],[1380513600,10864.906999999999],[1380600000,10864.906999999999],[1380686400,10864.906999999999],[1380772800,10864.906999999999],[1380859200,10864.906999999999],[1380945600,10864.906999999999],[1381032000,10864.906999999999],[1381118400,10864.906999999999],[1381204800,10864.906999999999],[1381291200,10864.906999999999],[1381377600,10864.906999999999],[1381464000,10864.906999999999],[1381550400,10864.906999999999],[1381636800,10864.906999999999],[1381723200,10864.906999999999],[1381809600,10864.906999999999],[1381896000,10864.906999999999],[1381982400,10864.906999999999],[1382068800,10864.906999999999],[1382155200,10864.906999999999],[1382241600,10864.906999999999],[1382328000,10864.906999999999],[1382414400,10864.906999999999],[1382500800,10864.906999999999],[1382587200,10864.906999999999],[1382673600,10864.906999999999],[1382760000,10864.906999999999],[1382846400,10864.906999999999],[1382932800,10864.906999999999],[1383019200,10864.906999999999],[1383105600,10864.906999999999],[1383192000,10864.906999999999],[1383278400,10864.906999999999],[1383364800,10864.906999999999],[1383451200,10864.906999999999],[1383541200,10864.906999999999],[1383627600,10864.906999999999],[1383714000,10864.906999999999],[1383800400,10864.906999999999],[1383886800,10864.906999999999],[1383973200,10864.906999999999],[1384059600,10864.906999999999],[1384146000,10864.906999999999],[1384232400,10864.906999999999],[1384318800,10864.906999999999],[1384405200,10864.906999999999],[1384491600,10864.906999999999],[1384578000,10864.906999999999],[1384664400,10864.906999999999],[1384750800,10864.906999999999],[1384837200,10864.906999999999],[1384923600,10864.906999999999],[1385010000,10864.906999999999],[1385096400,10864.906999999999],[1385182800,10864.906999999999],[1385269200,10864.906999999999],[1385355600,10864.906999999999],[1385442000,10864.906999999999],[1385528400,10864.906999999999],[1385614800,10864.906999999999],[1385701200,10864.906999999999],[1385787600,10864.906999999999],[1385874000,10864.906999999999],[1385960400,10864.906999999999],[1386046800,10864.906999999999],[1386133200,10864.906999999999],[1386219600,10864.906999999999],[1386306000,10864.906999999999],[1386392400,10864.906999999999],[1386478800,10864.906999999999],[1386565200,10864.906999999999],[1386651600,10864.906999999999],[1386738000,10864.906999999999],[1386824400,10864.906999999999],[1386910800,10864.906999999999],[1386997200,10864.906999999999],[1387083600,10864.906999999999],[1387170000,10864.906999999999],[1387256400,10864.906999999999],[1387342800,10864.906999999999],[1387429200,10864.906999999999],[1387515600,10864.906999999999],[1387602000,10864.906999999999],[1387688400,10864.906999999999],[1387774800,10864.906999999999],[1387861200,10864.906999999999],[1387947600,10864.906999999999],[1388034000,10864.906999999999],[1388120400,10864.906999999999],[1388206800,10864.906999999999],[1388293200,10864.906999999999],[1388379600,10864.906999999999],[1388466000,10864.906999999999],[1388552400,10864.906999999999],[1388638800,10864.906999999999],[1388725200,10864.906999999999],[1388811600,10864.906999999999],[1388898000,10864.906999999999],[1388984400,10864.906999999999],[1389070800,10864.906999999999],[1389157200,10864.906999999999],[1389243600,10864.906999999999],[1389330000,10864.906999999999],[1389416400,10864.906999999999],[1389502800,10864.906999999999],[1389589200,10864.906999999999],[1389675600,10864.906999999999],[1389762000,10864.906999999999],[1389848400,10864.906999999999],[1389934800,10864.906999999999],[1390021200,10864.906999999999],[1390107600,10864.906999999999],[1390194000,10864.906999999999],[1390280400,10864.906999999999],[1390366800,10864.906999999999],[1390453200,10864.906999999999],[1390539600,10864.906999999999],[1390626000,10864.906999999999],[1390712400,10864.906999999999],[1390798800,10864.906999999999],[1390885200,10864.906999999999],[1390971600,10864.906999999999],[1391058000,10864.906999999999],[1391144400,10864.906999999999],[1391230800,10864.906999999999],[1391317200,10864.906999999999],[1391403600,10864.906999999999],[1391490000,10864.906999999999],[1391576400,10864.906999999999],[1391662800,10864.906999999999],[1391749200,10864.906999999999],[1391835600,10864.906999999999],[1391922000,10864.906999999999],[1392008400,10864.906999999999],[1392094800,10864.906999999999],[1392181200,10864.906999999999],[1392267600,10864.906999999999],[1392354000,10864.906999999999],[1392440400,10864.906999999999],[1392526800,10864.906999999999],[1392613200,10864.906999999999],[1392699600,10864.906999999999],[1392786000,10864.906999999999],[1392872400,10864.906999999999],[1392958800,10864.906999999999],[1393045200,10864.906999999999],[1393131600,10864.906999999999],[1393218000,10864.906999999999],[1393304400,10864.906999999999],[1393390800,10864.906999999999],[1393477200,10864.906999999999],[1393563600,10864.906999999999],[1393650000,10864.906999999999],[1393736400,10864.906999999999],[1393822800,10864.906999999999],[1393909200,10864.906999999999],[1393995600,10864.906999999999],[1394082000,10864.906999999999],[1394168400,10864.906999999999],[1394254800,10864.906999999999],[1394341200,10864.906999999999],[1394424000,10864.906999999999],[1394510400,10864.906999999999],[1394596800,10864.906999999999],[1394683200,10864.906999999999],[1394769600,10864.906999999999],[1394856000,10864.906999999999],[1394942400,10864.906999999999],[1395028800,10864.906999999999],[1395115200,10864.906999999999],[1395201600,10864.906999999999],[1395288000,10864.906999999999],[1395374400,10864.906999999999],[1395460800,10864.906999999999],[1395547200,10864.906999999999],[1395633600,10864.906999999999],[1395720000,10864.906999999999],[1395806400,10864.906999999999],[1395892800,10864.906999999999],[1395979200,10864.906999999999],[1396065600,10864.906999999999],[1396152000,10864.906999999999],[1396238400,10864.906999999999],[1396324800,10864.906999999999],[1396411200,10864.906999999999],[1396497600,10864.906999999999],[1396584000,10864.906999999999],[1396670400,10864.906999999999],[1396756800,10864.906999999999],[1396843200,10864.906999999999],[1396929600,10864.906999999999],[1397016000,10864.906999999999],[1397102400,10864.906999999999],[1397188800,10864.906999999999],[1397275200,10864.906999999999],[1397361600,10864.906999999999],[1397448000,10864.906999999999],[1397534400,10864.906999999999],[1397620800,10864.906999999999],[1397707200,10864.906999999999],[1397793600,10864.906999999999],[1397880000,10864.906999999999],[1397966400,10864.906999999999],[1398052800,10864.906999999999],[1398139200,10864.906999999999],[1398225600,10864.906999999999],[1398312000,10864.906999999999],[1398398400,10864.906999999999],[1398484800,10864.906999999999],[1398571200,10864.906999999999],[1398657600,10864.906999999999],[1398744000,10864.906999999999],[1398830400,10864.906999999999],[1430798400,12320.915199999999],[1430884800,12320.915199999999],[1430971200,12320.915199999999],[1431057600,12320.915199999999],[1431144000,12320.915199999999],[1431230400,12320.915199999999],[1431316800,12320.915199999999],[1431403200,12320.915199999999],[1431489600,12320.915199999999],[1431576000,12320.915199999999],[1431662400,12320.915199999999],[1431748800,12320.915199999999],[1431835200,12320.915199999999],[1431921600,12320.915199999999],[1432008000,12320.915199999999],[1432094400,12320.915199999999],[1432180800,12320.915199999999],[1432267200,12320.915199999999],[1432353600,12320.915199999999],[1432440000,12320.915199999999],[1432526400,12320.915199999999],[1432612800,12320.915199999999],[1432699200,12320.915199999999],[1432785600,12320.915199999999],[1432872000,12320.915199999999],[1432958400,12320.915199999999],[1433044800,12320.915199999999],[1433131200,12320.915199999999],[1433217600,12320.915199999999],[1433304000,12320.915199999999],[1433390400,12320.915199999999],[1433476800,12320.915199999999],[1433563200,12320.915199999999],[1433649600,12320.915199999999],[1433736000,12320.915199999999],[1433822400,12320.915199999999],[1433908800,12320.915199999999],[1433995200,12320.915199999999],[1434081600,12320.915199999999],[1434168000,12320.915199999999],[1434254400,12320.915199999999],[1434340800,12320.915199999999],[1434427200,12320.915199999999],[1434513600,12320.915199999999],[1434600000,12320.915199999999],[1434686400,12320.915199999999],[1434772800,12320.915199999999],[1434859200,12320.915199999999],[1434945600,12320.915199999999],[1435032000,12320.915199999999],[1435118400,12320.915199999999],[1435204800,12320.915199999999],[1435291200,12320.915199999999],[1435377600,12320.915199999999],[1435464000,12320.915199999999],[1435550400,12320.915199999999],[1435636800,12320.915199999999],[1435723200,12320.915199999999],[1435809600,12320.915199999999],[1435896000,12320.915199999999],[1435982400,12320.915199999999],[1436068800,12320.915199999999],[1436155200,12320.915199999999],[1436241600,12320.915199999999],[1436328000,12320.915199999999],[1436414400,12320.915199999999],[1436500800,12320.915199999999],[1436587200,12320.915199999999],[1436673600,12320.915199999999],[1436760000,12320.915199999999],[1436846400,12320.915199999999],[1436932800,12320.915199999999],[1437019200,12320.915199999999],[1437105600,12320.915199999999],[1437192000,12320.915199999999],[1437278400,12320.915199999999],[1437364800,12320.915199999999],[1437451200,12320.915199999999],[1437537600,12320.915199999999],[1437624000,12320.915199999999],[1437710400,12320.915199999999],[1437796800,12320.915199999999],[1437883200,12320.915199999999],[1437969600,12320.915199999999],[1438056000,12320.915199999999],[1438142400,12320.915199999999],[1438228800,12320.915199999999],[1438315200,12320.915199999999],[1438401600,12320.915199999999],[1438488000,12320.915199999999],[1438574400,12320.915199999999],[1438660800,12320.915199999999],[1438747200,12320.915199999999],[1438833600,12320.915199999999],[1438920000,12320.915199999999],[1439006400,12320.915199999999],[1439092800,12320.915199999999],[1439179200,12320.915199999999],[1439265600,12320.915199999999],[1439352000,12320.915199999999],[1439438400,12320.915199999999],[1439524800,12320.915199999999],[1439611200,12320.915199999999],[1439697600,12320.915199999999],[1439784000,12320.915199999999],[1439870400,12320.915199999999],[1439956800,12320.915199999999],[1440043200,12320.915199999999],[1440129600,12320.915199999999],[1440216000,12320.915199999999],[1440302400,12320.915199999999],[1440388800,12320.915199999999],[1440475200,12320.915199999999],[1440561600,12320.915199999999],[1440648000,12320.915199999999],[1440734400,12320.915199999999],[1440820800,12320.915199999999],[1440907200,12320.915199999999],[1440993600,12320.915199999999],[1441080000,12320.915199999999],[1441166400,12320.915199999999],[1441252800,12320.915199999999],[1441339200,12320.915199999999],[1441425600,12320.915199999999],[1441512000,12320.915199999999],[1441598400,12320.915199999999],[1441684800,12320.915199999999],[1441771200,12320.915199999999],[1441857600,12320.915199999999],[1441944000,12320.915199999999],[1442030400,12320.915199999999],[1442116800,12320.915199999999],[1442203200,12320.915199999999],[1442289600,12320.915199999999],[1442376000,12320.915199999999],[1442462400,12320.915199999999],[1442548800,12320.915199999999],[1442635200,12320.915199999999],[1442721600,12320.915199999999],[1442808000,12320.915199999999],[1442894400,12320.915199999999],[1442980800,12320.915199999999],[1443067200,12320.915199999999],[1443153600,12320.915199999999],[1443240000,12320.915199999999],[1443326400,12320.915199999999],[1443412800,12320.915199999999],[1443499200,12320.915199999999],[1443585600,12320.915199999999],[1443672000,12320.915199999999],[1443758400,12320.915199999999],[1443844800,12320.915199999999],[1443931200,12320.915199999999],[1444017600,12320.915199999999],[1444104000,12320.915199999999],[1444190400,12320.915199999999],[1444276800,12320.915199999999],[1444363200,12320.915199999999],[1444449600,12320.915199999999],[1444536000,12320.915199999999],[1444622400,12320.915199999999],[1444708800,12320.915199999999],[1444795200,12320.915199999999],[1444881600,12320.915199999999],[1444968000,12320.915199999999],[1445054400,12320.915199999999],[1445140800,12320.915199999999],[1445227200,12320.915199999999],[1445313600,12320.915199999999],[1445400000,12320.915199999999],[1445486400,12320.915199999999],[1445572800,12320.915199999999],[1445659200,12320.915199999999],[1445745600,12320.915199999999],[1445832000,12320.915199999999],[1445918400,12320.915199999999],[1446004800,12320.915199999999],[1446091200,12320.915199999999],[1446177600,12320.915199999999],[1446264000,12320.915199999999],[1446350400,12320.915199999999],[1446440400,12320.915199999999],[1446526800,12320.915199999999],[1446613200,12320.915199999999],[1446699600,12320.915199999999],[1446786000,12320.915199999999],[1446872400,12320.915199999999],[1446958800,12320.915199999999],[1447045200,12320.915199999999],[1447131600,12320.915199999999],[1447218000,12320.915199999999],[1447304400,12320.915199999999],[1447390800,12320.915199999999],[1447477200,12320.915199999999],[1447563600,12320.915199999999],[1447650000,12320.915199999999],[1447736400,12320.915199999999],[1447822800,12320.915199999999],[1447909200,12320.915199999999],[1447995600,12320.915199999999],[1448082000,12320.915199999999],[1448168400,12320.915199999999],[1448254800,12320.915199999999],[1448341200,12320.915199999999],[1448427600,12320.915199999999],[1448514000,12320.915199999999],[1448600400,12320.915199999999],[1448686800,12320.915199999999],[1448773200,12320.915199999999],[1448859600,12320.915199999999],[1448946000,12320.915199999999],[1449032400,12320.915199999999],[1449118800,12320.915199999999],[1449205200,12320.915199999999],[1449291600,12320.915199999999],[1449378000,12320.915199999999],[1449464400,12320.915199999999],[1449550800,12320.915199999999],[1449637200,12320.915199999999],[1449723600,12320.915199999999],[1449810000,12320.915199999999],[1449896400,12320.915199999999],[1449982800,12320.915199999999],[1450069200,12320.915199999999],[1450155600,12320.915199999999],[1450242000,12320.915199999999],[1450328400,12320.915199999999],[1450414800,12320.915199999999],[1450501200,12320.915199999999],[1450587600,12320.915199999999],[1450674000,12320.915199999999],[1450760400,12320.915199999999],[1450846800,12320.915199999999],[1450933200,12320.915199999999],[1451019600,12320.915199999999],[1451106000,12320.915199999999],[1451192400,12320.915199999999],[1451278800,12320.915199999999],[1451365200,12320.915199999999],[1451451600,12320.915199999999],[1451538000,12320.915199999999],[1451624400,12320.915199999999],[1451710800,12320.915199999999],[1451797200,12320.915199999999],[1451883600,12320.915199999999],[1451970000,12320.915199999999],[1452056400,12320.915199999999],[1452142800,12320.915199999999],[1452229200,12320.915199999999],[1452315600,12320.915199999999],[1452402000,12320.915199999999],[1452488400,12320.915199999999],[1452574800,12320.915199999999],[1452661200,12320.915199999999],[1452747600,12320.915199999999],[1452834000,12320.915199999999],[1452920400,12320.915199999999],[1453006800,12320.915199999999],[1453093200,12320.915199999999],[1453179600,12320.915199999999],[1453266000,12320.915199999999],[1453352400,12320.915199999999],[1453438800,12320.915199999999],[1453525200,12320.915199999999],[1453611600,12320.915199999999],[1453698000,12320.915199999999],[1453784400,12320.915199999999],[1453870800,12320.915199999999],[1453957200,12320.915199999999],[1454043600,12320.915199999999],[1454130000,12320.915199999999],[1454216400,12320.915199999999],[1454302800,12320.915199999999],[1454389200,12320.915199999999],[1454475600,12320.915199999999],[1454562000,12320.915199999999],[1454648400,12320.915199999999],[1454734800,12320.915199999999],[1454821200,12320.915199999999],[1454907600,12320.915199999999],[1454994000,12320.915199999999],[1455080400,12320.915199999999],[1455166800,12320.915199999999],[1455253200,12320.915199999999],[1455339600,12320.915199999999],[1455426000,12320.915199999999],[1455512400,12320.915199999999],[1455598800,12320.915199999999],[1455685200,12320.915199999999],[1455771600,12320.915199999999],[1455858000,12320.915199999999],[1455944400,12320.915199999999],[1456030800,12320.915199999999],[1456117200,12320.915199999999],[1456203600,12320.915199999999],[1456290000,12320.915199999999],[1456376400,12320.915199999999],[1456462800,12320.915199999999],[1456549200,12320.915199999999],[1456635600,12320.915199999999],[1456722000,12320.915199999999],[1456808400,12320.915199999999],[1456894800,12320.915199999999],[1456981200,12320.915199999999],[1457067600,12320.915199999999],[1457154000,12320.915199999999],[1457240400,12320.915199999999],[1457326800,12320.915199999999],[1457413200,12320.915199999999],[1457499600,12320.915199999999],[1457586000,12320.915199999999],[1457672400,12320.915199999999],[1457758800,12320.915199999999],[1457845200,12320.915199999999],[1457928000,12320.915199999999],[1458014400,12320.915199999999],[1458100800,12320.915199999999],[1458187200,12320.915199999999],[1458273600,12320.915199999999],[1458360000,12320.915199999999],[1458446400,12320.915199999999],[1458532800,12320.915199999999],[1458619200,12320.915199999999],[1458705600,12320.915199999999],[1458792000,12320.915199999999],[1458878400,12320.915199999999],[1458964800,12320.915199999999],[1459051200,12320.915199999999],[1459137600,12320.915199999999],[1459224000,12320.915199999999],[1459310400,12320.915199999999],[1459396800,12320.915199999999],[1459483200,12320.915199999999],[1459569600,12320.915199999999],[1459656000,12320.915199999999],[1459742400,12320.915199999999],[1459828800,12320.915199999999],[1459915200,12320.915199999999],[1460001600,12320.915199999999],[1460088000,12320.915199999999],[1460174400,12320.915199999999],[1460260800,12320.915199999999],[1460347200,12320.915199999999],[1460433600,12320.915199999999],[1460520000,12320.915199999999],[1460606400,12320.915199999999],[1460692800,12320.915199999999],[1460779200,12320.915199999999],[1460865600,12320.915199999999],[1460952000,12320.915199999999],[1461038400,12320.915199999999],[1461124800,12320.915199999999],[1461211200,12320.915199999999],[1461297600,12320.915199999999],[1461384000,12320.915199999999],[1461470400,12320.915199999999],[1461556800,12320.915199999999],[1461643200,12320.915199999999],[1461729600,12320.915199999999],[1461816000,12320.915199999999],[1461902400,12320.915199999999],[1462334400,13943.703100000001],[1462420800,13943.703100000001],[1462507200,13943.703100000001],[1462593600,13943.703100000001],[1462680000,13943.703100000001],[1462766400,13943.703100000001],[1462852800,13943.703100000001],[1462939200,13943.703100000001],[1463025600,13943.703100000001],[1463112000,13943.703100000001],[1463198400,13943.703100000001],[1463284800,13943.703100000001],[1463371200,13943.703100000001],[1463457600,13943.703100000001],[1463544000,13943.703100000001],[1463630400,13943.703100000001],[1463716800,13943.703100000001],[1463803200,13943.703100000001],[1463889600,13943.703100000001],[1463976000,13943.703100000001],[1464062400,13943.703100000001],[1464148800,13943.703100000001],[1464235200,13943.703100000001],[1464321600,13943.703100000001],[1464408000,13943.703100000001],[1464494400,13943.703100000001],[1464580800,13943.703100000001],[1464667200,13943.703100000001],[1464753600,13943.703100000001],[1464840000,13943.703100000001],[1464926400,13943.703100000001],[1465012800,13943.703100000001],[1465099200,13943.703100000001],[1465185600,13943.703100000001],[1465272000,13943.703100000001],[1465358400,13943.703100000001],[1465444800,13943.703100000001],[1465531200,13943.703100000001],[1465617600,13943.703100000001],[1465704000,13943.703100000001],[1465790400,13943.703100000001],[1465876800,13943.703100000001],[1465963200,13943.703100000001],[1466049600,13943.703100000001],[1466136000,13943.703100000001],[1466222400,13943.703100000001],[1466308800,13943.703100000001],[1466395200,13943.703100000001],[1466481600,13943.703100000001],[1466568000,13943.703100000001],[1466654400,13943.703100000001],[1466740800,13943.703100000001],[1466827200,13943.703100000001],[1466913600,13943.703100000001],[1467000000,13943.703100000001],[1467086400,13943.703100000001],[1467172800,13943.703100000001],[1467259200,13943.703100000001],[1467345600,13943.703100000001],[1467432000,13943.703100000001],[1467518400,13943.703100000001],[1467604800,13943.703100000001],[1467691200,13943.703100000001],[1467777600,13943.703100000001],[1467864000,13943.703100000001],[1467950400,13943.703100000001],[1468036800,13943.703100000001],[1468123200,13943.703100000001],[1468209600,13943.703100000001],[1468296000,13943.703100000001],[1468382400,13943.703100000001],[1468468800,13943.703100000001],[1468555200,13943.703100000001],[1468641600,13943.703100000001],[1468728000,13943.703100000001],[1468814400,13943.703100000001],[1468900800,13943.703100000001],[1468987200,13943.703100000001],[1469073600,13943.703100000001],[1469160000,13943.703100000001],[1469246400,13943.703100000001],[1469332800,13943.703100000001],[1469419200,13943.703100000001],[1469505600,13943.703100000001],[1469592000,13943.703100000001],[1469678400,13943.703100000001],[1469764800,13943.703100000001],[1469851200,13943.703100000001],[1469937600,13943.703100000001],[1470024000,13943.703100000001],[1470110400,13943.703100000001],[1470196800,13943.703100000001],[1470283200,13943.703100000001],[1470369600,13943.703100000001],[1470456000,13943.703100000001],[1470542400,13943.703100000001],[1470628800,13943.703100000001],[1470715200,13943.703100000001],[1470801600,13943.703100000001],[1470888000,13943.703100000001],[1470974400,13943.703100000001],[1471060800,13943.703100000001],[1471147200,13943.703100000001],[1471233600,13943.703100000001],[1471320000,13943.703100000001],[1471406400,13943.703100000001],[1471492800,13943.703100000001],[1471579200,13943.703100000001],[1471665600,13943.703100000001],[1471752000,13943.703100000001],[1471838400,13943.703100000001],[1471924800,13943.703100000001],[1472011200,13943.703100000001],[1472097600,13943.703100000001],[1472184000,13943.703100000001],[1472270400,13943.703100000001],[1472356800,13943.703100000001],[1472443200,13943.703100000001],[1472529600,13943.703100000001],[1472616000,13943.703100000001],[1472702400,13943.703100000001],[1472788800,13943.703100000001],[1472875200,13943.703100000001],[1472961600,13943.703100000001],[1473048000,13943.703100000001],[1473134400,13943.703100000001],[1473220800,13943.703100000001],[1473307200,13943.703100000001],[1473393600,13943.703100000001],[1473480000,13943.703100000001],[1473566400,13943.703100000001],[1473652800,13943.703100000001],[1473739200,13943.703100000001],[1473825600,13943.703100000001],[1473912000,13943.703100000001],[1473998400,13943.703100000001],[1474084800,13943.703100000001],[1474171200,13943.703100000001],[1474257600,13943.703100000001],[1474344000,13943.703100000001],[1474430400,13943.703100000001],[1474516800,13943.703100000001],[1474603200,13943.703100000001],[1474689600,13943.703100000001],[1474776000,13943.703100000001],[1474862400,13943.703100000001],[1474948800,13943.703100000001],[1475035200,13943.703100000001],[1475121600,13943.703100000001],[1475208000,13943.703100000001],[1475294400,13943.703100000001],[1475380800,13943.703100000001],[1475467200,13943.703100000001],[1475553600,13943.703100000001],[1475640000,13943.703100000001],[1475726400,13943.703100000001],[1475812800,13943.703100000001],[1475899200,13943.703100000001],[1475985600,13943.703100000001],[1476072000,13943.703100000001],[1476158400,13943.703100000001],[1476244800,13943.703100000001],[1476331200,13943.703100000001],[1476417600,13943.703100000001],[1476504000,13943.703100000001],[1476590400,13943.703100000001],[1476676800,13943.703100000001],[1476763200,13943.703100000001],[1476849600,13943.703100000001],[1476936000,13943.703100000001],[1477022400,13943.703100000001],[1477108800,13943.703100000001],[1477195200,13943.703100000001],[1477281600,13943.703100000001],[1477368000,13943.703100000001],[1477454400,13943.703100000001],[1477540800,13943.703100000001],[1477627200,13943.703100000001],[1477713600,13943.703100000001],[1477800000,13943.703100000001],[1477886400,13943.703100000001],[1477972800,13943.703100000001],[1478059200,13943.703100000001],[1478145600,13943.703100000001],[1478232000,13943.703100000001],[1478318400,13943.703100000001],[1478404800,13943.703100000001],[1478494800,13943.703100000001],[1478581200,13943.703100000001],[1478667600,13943.703100000001],[1478754000,13943.703100000001],[1478840400,13943.703100000001],[1478926800,13943.703100000001],[1479013200,13943.703100000001],[1479099600,13943.703100000001],[1479186000,13943.703100000001],[1479272400,13943.703100000001],[1479358800,13943.703100000001],[1479445200,13943.703100000001],[1479531600,13943.703100000001],[1479618000,13943.703100000001],[1479704400,13943.703100000001],[1479790800,13943.703100000001],[1479877200,13943.703100000001],[1479963600,13943.703100000001],[1480050000,13943.703100000001],[1480136400,13943.703100000001],[1480222800,13943.703100000001],[1480309200,13943.703100000001],[1480395600,13943.703100000001],[1480482000,13943.703100000001],[1480568400,13943.703100000001],[1480654800,13943.703100000001],[1480741200,13943.703100000001],[1480827600,13943.703100000001],[1480914000,13943.703100000001],[1481000400,13943.703100000001],[1481086800,13943.703100000001],[1481173200,13943.703100000001],[1481259600,13943.703100000001],[1481346000,13943.703100000001],[1481432400,13943.703100000001],[1481518800,13943.703100000001],[1481605200,13943.703100000001],[1481691600,13943.703100000001],[1481778000,13943.703100000001],[1481864400,13943.703100000001],[1481950800,13943.703100000001],[1482037200,13943.703100000001],[1482123600,13943.703100000001],[1482210000,13943.703100000001],[1482296400,13943.703100000001],[1482382800,13943.703100000001],[1482469200,13943.703100000001],[1482555600,13943.703100000001],[1482642000,13943.703100000001],[1482728400,13943.703100000001],[1482814800,13943.703100000001],[1482901200,13943.703100000001],[1482987600,13943.703100000001],[1483074000,13943.703100000001],[1483160400,13943.703100000001],[1483246800,13943.703100000001],[1483333200,13943.703100000001],[1483419600,13943.703100000001],[1483506000,13943.703100000001],[1483592400,13943.703100000001],[1483678800,13943.703100000001],[1483765200,13943.703100000001],[1483851600,13943.703100000001],[1483938000,13943.703100000001],[1484024400,13943.703100000001],[1484110800,13943.703100000001],[1484197200,13943.703100000001],[1484283600,13943.703100000001],[1484370000,13943.703100000001],[1484456400,13943.703100000001],[1484542800,13943.703100000001],[1484629200,13943.703100000001],[1484715600,13943.703100000001],[1484802000,13943.703100000001],[1484888400,13943.703100000001],[1484974800,13943.703100000001],[1485061200,13943.703100000001],[1485147600,13943.703100000001],[1485234000,13943.703100000001],[1485320400,13943.703100000001],[1485406800,13943.703100000001],[1485493200,13943.703100000001],[1485579600,13943.703100000001],[1485666000,13943.703100000001],[1485752400,13943.703100000001],[1485838800,13943.703100000001],[1485925200,13943.703100000001],[1486011600,13943.703100000001],[1486098000,13943.703100000001],[1486184400,13943.703100000001],[1486270800,13943.703100000001],[1486357200,13943.703100000001],[1486443600,13943.703100000001],[1486530000,13943.703100000001],[1486616400,13943.703100000001],[1486702800,13943.703100000001],[1486789200,13943.703100000001],[1486875600,13943.703100000001],[1486962000,13943.703100000001],[1487048400,13943.703100000001],[1487134800,13943.703100000001],[1487221200,13943.703100000001],[1487307600,13943.703100000001],[1487394000,13943.703100000001],[1487480400,13943.703100000001],[1487566800,13943.703100000001],[1487653200,13943.703100000001],[1487739600,13943.703100000001],[1487826000,13943.703100000001],[1487912400,13943.703100000001],[1487998800,13943.703100000001],[1488085200,13943.703100000001],[1488171600,13943.703100000001],[1488258000,13943.703100000001],[1488344400,13943.703100000001],[1488430800,13943.703100000001],[1488517200,13943.703100000001],[1488603600,13943.703100000001],[1488690000,13943.703100000001],[1488776400,13943.703100000001],[1488862800,13943.703100000001],[1488949200,13943.703100000001],[1489035600,13943.703100000001],[1489122000,13943.703100000001],[1489208400,13943.703100000001],[1489294800,13943.703100000001],[1489377600,13943.703100000001],[1489464000,13943.703100000001],[1489550400,13943.703100000001],[1489636800,13943.703100000001],[1489723200,13943.703100000001],[1489809600,13943.703100000001],[1489896000,13943.703100000001],[1489982400,13943.703100000001],[1490068800,13943.703100000001],[1490155200,13943.703100000001],[1490241600,13943.703100000001],[1490328000,13943.703100000001],[1490414400,13943.703100000001],[1490500800,13943.703100000001],[1490587200,13943.703100000001],[1490673600,13943.703100000001],[1490760000,13943.703100000001],[1490846400,13943.703100000001],[1490932800,13943.703100000001],[1491019200,13943.703100000001],[1491105600,13943.703100000001],[1491192000,13943.703100000001],[1491278400,13943.703100000001],[1491364800,13943.703100000001],[1491451200,13943.703100000001],[1491537600,13943.703100000001],[1491624000,13943.703100000001],[1491710400,13943.703100000001],[1491796800,13943.703100000001],[1491883200,13943.703100000001],[1491969600,13943.703100000001],[1492056000,13943.703100000001],[1492142400,13943.703100000001],[1492228800,13943.703100000001],[1492315200,13943.703100000001],[1492401600,13943.703100000001],[1492488000,13943.703100000001],[1492574400,13943.703100000001],[1492660800,13943.703100000001],[1492747200,13943.703100000001],[1492833600,13943.703100000001],[1492920000,13943.703100000001],[1493006400,13943.703100000001],[1493092800,13943.703100000001],[1493179200,13943.703100000001],[1493265600,13943.703100000001],[1493352000,13943.703100000001],[1493438400,13943.703100000001],[1493524800,13943.703100000001],[1493611200,13943.703100000001],[1493697600,14593.525100000001],[1493784000,14593.525100000001],[1493870400,14593.525100000001],[1493956800,14593.525100000001],[1494043200,14593.525100000001],[1494129600,14593.525100000001],[1494216000,14593.525100000001],[1494302400,14593.525100000001],[1494388800,14593.525100000001],[1494475200,14593.525100000001],[1494561600,14593.525100000001],[1494648000,14593.525100000001],[1494734400,14593.525100000001],[1494820800,14593.525100000001],[1494907200,14593.525100000001],[1494993600,14593.525100000001],[1495080000,14593.525100000001],[1495166400,14593.525100000001],[1495252800,14593.525100000001],[1495339200,14593.525100000001],[1495425600,14593.525100000001],[1495512000,14593.525100000001],[1495598400,14593.525100000001],[1495684800,14593.525100000001],[1495771200,14593.525100000001],[1495857600,14593.525100000001],[1495944000,14593.525100000001],[1496030400,14593.525100000001],[1496116800,14593.525100000001],[1496203200,14593.525100000001],[1496289600,14593.525100000001],[1496376000,14593.525100000001],[1496462400,14593.525100000001],[1496548800,14593.525100000001],[1496635200,14593.525100000001],[1496721600,14593.525100000001],[1496808000,14593.525100000001],[1496894400,14593.525100000001],[1496980800,14593.525100000001],[1497067200,14593.525100000001],[1497153600,14593.525100000001],[1497240000,14593.525100000001],[1497326400,14593.525100000001],[1497412800,14593.525100000001],[1497499200,14593.525100000001],[1497585600,14593.525100000001],[1497672000,14593.525100000001],[1497758400,14593.525100000001],[1497844800,14593.525100000001],[1497931200,14593.525100000001],[1498017600,14593.525100000001],[1498104000,14593.525100000001],[1498190400,14593.525100000001],[1498276800,14593.525100000001],[1498363200,14593.525100000001],[1498449600,14593.525100000001],[1498536000,14593.525100000001],[1498622400,14593.525100000001],[1498708800,14593.525100000001],[1498795200,14593.525100000001],[1498881600,14593.525100000001],[1498968000,14593.525100000001],[1499054400,14593.525100000001],[1499140800,14593.525100000001],[1499227200,14593.525100000001],[1499313600,14593.525100000001],[1499400000,14593.525100000001],[1499486400,14593.525100000001],[1499572800,14593.525100000001],[1499659200,14593.525100000001],[1499745600,14593.525100000001],[1499832000,14593.525100000001],[1499918400,14593.525100000001],[1500004800,14593.525100000001],[1500091200,14593.525100000001],[1500177600,14593.525100000001],[1500264000,14593.525100000001],[1500350400,14593.525100000001],[1500436800,14593.525100000001],[1500523200,14593.525100000001],[1500609600,14593.525100000001],[1500696000,14593.525100000001],[1500782400,14593.525100000001],[1500868800,14593.525100000001],[1500955200,14593.525100000001],[1501041600,14593.525100000001],[1501128000,14593.525100000001],[1501214400,14593.525100000001],[1501300800,14593.525100000001],[1501387200,14593.525100000001],[1501473600,14593.525100000001],[1501560000,14593.525100000001],[1501646400,14593.525100000001],[1501732800,14593.525100000001],[1501819200,14593.525100000001],[1501905600,14593.525100000001],[1501992000,14593.525100000001],[1502078400,14593.525100000001],[1502164800,14593.525100000001],[1502251200,14593.525100000001],[1502337600,14593.525100000001],[1502424000,14593.525100000001],[1502510400,14593.525100000001],[1502596800,14593.525100000001],[1502683200,14593.525100000001],[1502769600,14593.525100000001],[1502856000,14593.525100000001],[1502942400,14593.525100000001],[1503028800,14593.525100000001],[1503115200,14593.525100000001],[1503201600,14593.525100000001],[1503288000,14593.525100000001],[1503374400,14593.525100000001],[1503460800,14593.525100000001],[1503547200,14593.525100000001],[1503633600,14593.525100000001],[1503720000,14593.525100000001],[1503806400,14593.525100000001],[1503892800,14593.525100000001],[1503979200,14593.525100000001],[1504065600,14593.525100000001],[1504152000,14593.525100000001],[1504238400,14593.525100000001],[1504324800,14593.525100000001],[1504411200,14593.525100000001],[1504497600,14593.525100000001],[1504584000,14593.525100000001],[1504670400,14593.525100000001],[1504756800,14593.525100000001],[1504843200,14593.525100000001],[1504929600,14593.525100000001],[1505016000,14593.525100000001],[1505102400,14593.525100000001],[1505188800,14593.525100000001],[1505275200,14593.525100000001],[1505361600,14593.525100000001],[1505448000,14593.525100000001],[1505534400,14593.525100000001],[1505620800,14593.525100000001],[1505707200,14593.525100000001],[1505793600,14593.525100000001],[1505880000,14593.525100000001],[1505966400,14593.525100000001],[1506052800,14593.525100000001],[1506139200,14593.525100000001],[1506225600,14593.525100000001],[1506312000,14593.525100000001],[1506398400,14593.525100000001],[1506484800,14593.525100000001],[1506571200,14593.525100000001],[1506657600,14593.525100000001],[1506744000,14593.525100000001],[1506830400,14593.525100000001],[1506916800,14593.525100000001],[1507003200,14593.525100000001],[1507089600,14593.525100000001],[1507176000,14593.525100000001],[1507262400,14593.525100000001],[1507348800,14593.525100000001],[1507435200,14593.525100000001],[1507521600,14593.525100000001],[1507608000,14593.525100000001],[1507694400,14593.525100000001],[1507780800,14593.525100000001],[1507867200,14593.525100000001],[1507953600,14593.525100000001],[1508040000,14593.525100000001],[1508126400,14593.525100000001],[1508212800,14593.525100000001],[1508299200,14593.525100000001],[1508385600,14593.525100000001],[1508472000,14593.525100000001],[1508558400,14593.525100000001],[1508644800,14593.525100000001],[1508731200,14593.525100000001],[1508817600,14593.525100000001],[1508904000,14593.525100000001],[1508990400,14593.525100000001],[1509076800,14593.525100000001],[1509163200,14593.525100000001],[1509249600,14593.525100000001],[1509336000,14593.525100000001],[1509422400,14593.525100000001],[1509508800,14593.525100000001],[1509595200,14593.525100000001],[1509681600,14593.525100000001],[1509768000,14593.525100000001],[1509854400,14593.525100000001],[1509944400,14593.525100000001],[1510030800,14593.525100000001],[1510117200,14593.525100000001],[1510203600,14593.525100000001],[1510290000,14593.525100000001],[1510376400,14593.525100000001],[1510462800,14593.525100000001],[1510549200,14593.525100000001],[1510635600,14593.525100000001],[1510722000,14593.525100000001],[1510808400,14593.525100000001],[1510894800,14593.525100000001],[1510981200,14593.525100000001],[1511067600,14593.525100000001],[1511154000,14593.525100000001],[1511240400,14593.525100000001],[1511326800,14593.525100000001],[1511413200,14593.525100000001],[1511499600,14593.525100000001],[1511586000,14593.525100000001],[1511672400,14593.525100000001],[1511758800,14593.525100000001],[1511845200,14593.525100000001],[1511931600,14593.525100000001],[1512018000,14593.525100000001],[1512104400,14593.525100000001],[1512190800,14593.525100000001],[1512277200,14593.525100000001],[1512363600,14593.525100000001],[1512450000,14593.525100000001],[1512536400,14593.525100000001],[1512622800,14593.525100000001],[1512709200,14593.525100000001],[1512795600,14593.525100000001],[1512882000,14593.525100000001],[1512968400,14593.525100000001],[1513054800,14593.525100000001],[1513141200,14593.525100000001],[1513227600,14593.525100000001],[1513314000,14593.525100000001],[1513400400,14593.525100000001],[1513486800,14593.525100000001],[1513573200,14593.525100000001],[1513659600,14593.525100000001],[1513746000,14593.525100000001],[1513832400,14593.525100000001],[1513918800,14593.525100000001],[1514005200,14593.525100000001],[1514091600,14593.525100000001],[1514178000,14593.525100000001],[1514264400,14593.525100000001],[1514350800,14593.525100000001],[1514437200,14593.525100000001],[1514523600,14593.525100000001],[1514610000,14593.525100000001],[1514696400,14593.525100000001],[1514782800,14593.525100000001],[1514869200,14593.525100000001],[1514955600,14593.525100000001],[1515042000,14593.525100000001],[1515128400,14593.525100000001],[1515214800,14593.525100000001],[1515301200,14593.525100000001],[1515387600,14593.525100000001],[1515474000,14593.525100000001],[1515560400,14593.525100000001],[1515646800,14593.525100000001],[1515733200,14593.525100000001],[1515819600,14593.525100000001],[1515906000,14593.525100000001],[1515992400,14593.525100000001],[1516078800,14593.525100000001],[1516165200,14593.525100000001],[1516251600,14593.525100000001],[1516338000,14593.525100000001],[1516424400,14593.525100000001],[1516510800,14593.525100000001],[1516597200,14593.525100000001],[1516683600,14593.525100000001],[1516770000,14593.525100000001],[1516856400,14593.525100000001],[1516942800,14593.525100000001],[1517029200,14593.525100000001],[1517115600,14593.525100000001],[1517202000,14593.525100000001],[1517288400,14593.525100000001],[1517374800,14593.525100000001],[1517461200,14593.525100000001],[1517547600,14593.525100000001],[1517634000,14593.525100000001],[1517720400,14593.525100000001],[1517806800,14593.525100000001],[1517893200,14593.525100000001],[1517979600,14593.525100000001],[1518066000,14593.525100000001],[1518152400,14593.525100000001],[1518238800,14593.525100000001],[1518325200,14593.525100000001],[1518411600,14593.525100000001],[1518498000,14593.525100000001],[1518584400,14593.525100000001],[1518670800,14593.525100000001],[1518757200,14593.525100000001],[1518843600,14593.525100000001],[1518930000,14593.525100000001],[1519016400,14593.525100000001],[1519102800,14593.525100000001],[1519189200,14593.525100000001],[1519275600,14593.525100000001],[1519362000,14593.525100000001],[1519448400,14593.525100000001],[1519534800,14593.525100000001],[1519621200,14593.525100000001],[1519707600,14593.525100000001],[1519794000,14593.525100000001],[1519880400,14593.525100000001],[1519966800,14593.525100000001],[1520053200,14593.525100000001],[1520139600,14593.525100000001],[1520226000,14593.525100000001],[1520312400,14593.525100000001],[1520398800,14593.525100000001],[1520485200,14593.525100000001],[1520571600,14593.525100000001],[1520658000,14593.525100000001],[1520744400,14593.525100000001],[1520827200,14593.525100000001],[1520913600,14593.525100000001],[1521000000,14593.525100000001],[1521086400,14593.525100000001],[1521172800,14593.525100000001],[1521259200,14593.525100000001],[1521345600,14593.525100000001],[1521432000,14593.525100000001],[1521518400,14593.525100000001],[1521604800,14593.525100000001],[1521691200,14593.525100000001],[1521777600,14593.525100000001],[1521864000,14593.525100000001],[1521950400,14593.525100000001],[1522036800,14593.525100000001],[1522123200,14593.525100000001],[1522209600,14593.525100000001],[1522296000,14593.525100000001],[1522382400,14593.525100000001],[1522468800,14593.525100000001],[1522555200,14593.525100000001],[1522641600,14593.525100000001],[1522728000,14593.525100000001],[1522814400,14593.525100000001],[1522900800,14593.525100000001],[1522987200,14593.525100000001],[1523073600,14593.525100000001],[1523160000,14593.525100000001],[1523246400,14593.525100000001],[1523332800,14593.525100000001],[1523419200,14593.525100000001],[1523505600,14593.525100000001],[1523592000,14593.525100000001],[1523678400,14593.525100000001],[1523764800,14593.525100000001],[1523851200,14593.525100000001],[1523937600,14593.525100000001],[1524024000,14593.525100000001],[1524110400,14593.525100000001],[1524196800,14593.525100000001],[1524283200,14593.525100000001],[1524369600,14593.525100000001],[1524456000,14593.525100000001],[1524542400,14593.525100000001],[1524628800,14593.525100000001],[1524715200,14593.525100000001],[1524801600,14593.525100000001],[1524888000,14593.525100000001],[1524974400,14593.525100000001],[1525060800,14593.525100000001],[1525147200,14593.525100000001],[1525233600,16931.222900000001],[1525320000,16931.222900000001],[1525406400,16931.222900000001],[1525492800,16931.222900000001],[1525579200,16931.222900000001],[1525665600,16931.222900000001],[1525752000,16931.222900000001],[1525838400,16931.222900000001],[1525924800,16931.222900000001],[1526011200,16931.222900000001],[1526097600,16931.222900000001],[1526184000,16931.222900000001],[1526270400,16931.222900000001],[1526356800,16931.222900000001],[1526443200,16931.222900000001],[1526529600,16931.222900000001],[1526616000,16931.222900000001],[1526702400,16931.222900000001],[1526788800,16931.222900000001],[1526875200,16931.222900000001],[1526961600,16931.222900000001],[1527048000,16931.222900000001],[1527134400,16931.222900000001],[1527220800,16931.222900000001],[1527307200,16931.222900000001],[1527393600,16931.222900000001],[1527480000,16931.222900000001],[1527566400,16931.222900000001],[1527652800,16931.222900000001],[1527739200,16931.222900000001],[1527825600,16931.222900000001],[1527912000,16931.222900000001],[1527998400,16931.222900000001],[1528084800,16931.222900000001],[1528171200,16931.222900000001],[1528257600,16931.222900000001],[1528344000,16931.222900000001],[1528430400,16931.222900000001],[1528516800,16931.222900000001],[1528603200,16931.222900000001],[1528689600,16931.222900000001],[1528776000,16931.222900000001],[1528862400,16931.222900000001],[1528948800,16931.222900000001],[1529035200,16931.222900000001],[1529121600,16931.222900000001],[1529208000,16931.222900000001],[1529294400,16931.222900000001],[1529380800,16931.222900000001],[1529467200,16931.222900000001],[1529553600,16931.222900000001],[1529640000,16931.222900000001],[1529726400,16931.222900000001],[1529812800,16931.222900000001],[1529899200,16931.222900000001],[1529985600,16931.222900000001],[1530072000,16931.222900000001],[1530158400,16931.222900000001],[1530244800,16931.222900000001],[1530331200,16931.222900000001],[1530417600,16931.222900000001],[1530504000,16931.222900000001],[1530590400,16931.222900000001],[1530676800,16931.222900000001],[1530763200,16931.222900000001],[1530849600,16931.222900000001],[1530936000,16931.222900000001],[1531022400,16931.222900000001],[1531108800,16931.222900000001],[1531195200,16931.222900000001],[1531281600,16931.222900000001],[1531368000,16931.222900000001],[1531454400,16931.222900000001],[1531540800,16931.222900000001],[1531627200,16931.222900000001],[1531713600,16931.222900000001],[1531800000,16931.222900000001],[1531886400,16931.222900000001],[1531972800,16931.222900000001],[1532059200,16931.222900000001],[1532145600,16931.222900000001],[1532232000,16931.222900000001],[1532318400,16931.222900000001],[1532404800,16931.222900000001],[1532491200,16931.222900000001],[1532577600,16931.222900000001],[1532664000,16931.222900000001],[1532750400,16931.222900000001],[1532836800,16931.222900000001],[1532923200,16931.222900000001],[1533009600,16931.222900000001],[1533096000,16931.222900000001],[1533182400,16931.222900000001],[1533268800,16931.222900000001],[1533355200,16931.222900000001],[1533441600,16931.222900000001],[1533528000,16931.222900000001],[1533614400,16931.222900000001],[1533700800,16931.222900000001],[1533787200,16931.222900000001],[1533873600,16931.222900000001],[1533960000,16931.222900000001],[1534046400,16931.222900000001],[1534132800,16931.222900000001],[1534219200,16931.222900000001],[1534305600,16931.222900000001],[1534392000,16931.222900000001],[1534478400,16931.222900000001],[1534564800,16931.222900000001],[1534651200,16931.222900000001],[1534737600,16931.222900000001],[1534824000,16931.222900000001],[1534910400,16931.222900000001],[1534996800,16931.222900000001],[1535083200,16931.222900000001],[1535169600,16931.222900000001],[1535256000,16931.222900000001],[1535342400,16931.222900000001],[1535428800,16931.222900000001],[1535515200,16931.222900000001],[1535601600,16931.222900000001],[1535688000,16931.222900000001],[1535774400,16931.222900000001],[1535860800,16931.222900000001],[1535947200,16931.222900000001],[1536033600,16931.222900000001],[1536120000,16931.222900000001],[1536206400,16931.222900000001],[1536292800,16931.222900000001],[1536379200,16931.222900000001],[1536465600,16931.222900000001],[1536552000,16931.222900000001],[1536638400,16931.222900000001],[1536724800,16931.222900000001],[1536811200,16931.222900000001],[1536897600,16931.222900000001],[1536984000,16931.222900000001],[1537070400,16931.222900000001],[1537156800,16931.222900000001],[1537243200,16931.222900000001],[1537329600,16931.222900000001],[1537416000,16931.222900000001],[1537502400,16931.222900000001],[1537588800,16931.222900000001],[1537675200,16931.222900000001],[1537761600,16931.222900000001],[1537848000,16931.222900000001],[1537934400,16931.222900000001],[1538020800,16931.222900000001],[1538107200,16931.222900000001],[1538193600,16931.222900000001],[1538280000,16931.222900000001],[1538366400,16931.222900000001],[1538452800,16931.222900000001],[1538539200,16931.222900000001],[1538625600,16931.222900000001],[1538712000,16931.222900000001],[1538798400,16931.222900000001],[1538884800,16931.222900000001],[1538971200,16931.222900000001],[1539057600,16931.222900000001],[1539144000,16931.222900000001],[1539230400,16931.222900000001],[1539316800,16931.222900000001],[1539403200,16931.222900000001],[1539489600,16931.222900000001],[1539576000,16931.222900000001],[1539662400,16931.222900000001],[1539748800,16931.222900000001],[1539835200,16931.222900000001],[1539921600,16931.222900000001],[1540008000,16931.222900000001],[1540094400,16931.222900000001],[1540180800,16931.222900000001],[1540267200,16931.222900000001],[1540353600,16931.222900000001],[1540440000,16931.222900000001],[1540526400,16931.222900000001],[1540612800,16931.222900000001],[1540699200,16931.222900000001],[1540785600,16931.222900000001],[1540872000,16931.222900000001],[1540958400,16931.222900000001],[1541044800,16931.222900000001],[1541131200,16931.222900000001],[1541217600,16931.222900000001],[1541304000,16931.222900000001],[1541394000,16931.222900000001],[1541480400,16931.222900000001],[1541566800,16931.222900000001],[1541653200,16931.222900000001],[1541739600,16931.222900000001],[1541826000,16931.222900000001],[1541912400,16931.222900000001],[1541998800,16931.222900000001],[1542085200,16931.222900000001],[1542171600,16931.222900000001],[1542258000,16931.222900000001],[1542344400,16931.222900000001],[1542430800,16931.222900000001],[1542517200,16931.222900000001],[1542603600,16931.222900000001],[1542690000,16931.222900000001],[1542776400,16931.222900000001],[1542862800,16931.222900000001],[1542949200,16931.222900000001],[1543035600,16931.222900000001],[1543122000,16931.222900000001],[1543208400,16931.222900000001],[1543294800,16931.222900000001],[1543381200,16931.222900000001],[1543467600,16931.222900000001],[1543554000,16931.222900000001],[1543640400,16931.222900000001],[1543726800,16931.222900000001],[1543813200,16931.222900000001],[1543899600,16931.222900000001],[1543986000,16931.222900000001],[1544072400,16931.222900000001],[1544158800,16931.222900000001],[1544245200,16931.222900000001],[1544331600,16931.222900000001],[1544418000,16931.222900000001],[1544504400,16931.222900000001],[1544590800,16931.222900000001],[1544677200,16931.222900000001],[1544763600,16931.222900000001],[1544850000,16931.222900000001],[1544936400,16931.222900000001],[1545022800,16931.222900000001],[1545109200,16931.222900000001],[1545195600,16931.222900000001],[1545282000,16931.222900000001],[1545368400,16931.222900000001],[1545454800,16931.222900000001],[1545541200,16931.222900000001],[1545627600,16931.222900000001],[1545714000,16931.222900000001],[1545800400,16931.222900000001],[1545886800,16931.222900000001],[1545973200,16931.222900000001],[1546059600,16931.222900000001],[1546146000,16931.222900000001],[1546232400,16931.222900000001],[1546318800,16931.222900000001],[1546405200,16931.222900000001],[1546491600,16931.222900000001],[1546578000,16931.222900000001],[1546664400,16931.222900000001],[1546750800,16931.222900000001],[1546837200,16931.222900000001],[1546923600,16931.222900000001],[1547010000,16931.222900000001],[1547096400,16931.222900000001],[1547182800,16931.222900000001],[1547269200,16931.222900000001],[1547355600,16931.222900000001],[1547442000,16931.222900000001],[1547528400,16931.222900000001],[1547614800,16931.222900000001],[1547701200,16931.222900000001],[1547787600,16931.222900000001],[1547874000,16931.222900000001],[1547960400,16931.222900000001],[1548046800,16931.222900000001],[1548133200,16931.222900000001],[1548219600,16931.222900000001],[1548306000,16931.222900000001],[1548392400,16931.222900000001],[1548478800,16931.222900000001],[1548565200,16931.222900000001],[1548651600,16931.222900000001],[1548738000,16931.222900000001],[1548824400,16931.222900000001],[1548910800,16931.222900000001],[1548997200,16931.222900000001],[1549083600,16931.222900000001],[1549170000,16931.222900000001],[1549256400,16931.222900000001],[1549342800,16931.222900000001],[1549429200,16931.222900000001],[1549515600,16931.222900000001],[1549602000,16931.222900000001],[1549688400,16931.222900000001],[1549774800,16931.222900000001],[1549861200,16931.222900000001],[1549947600,16931.222900000001],[1550034000,16931.222900000001],[1550120400,16931.222900000001],[1550206800,16931.222900000001],[1550293200,16931.222900000001],[1550379600,16931.222900000001],[1550466000,16931.222900000001],[1550552400,16931.222900000001],[1550638800,16931.222900000001],[1550725200,16931.222900000001],[1550811600,16931.222900000001],[1550898000,16931.222900000001],[1550984400,16931.222900000001],[1551070800,16931.222900000001],[1551157200,16931.222900000001],[1551243600,16931.222900000001],[1551330000,16931.222900000001],[1551416400,16931.222900000001],[1551502800,16931.222900000001],[1551589200,16931.222900000001],[1551675600,16931.222900000001],[1551762000,16931.222900000001],[1551848400,16931.222900000001],[1551934800,16931.222900000001],[1552021200,16931.222900000001],[1552107600,16931.222900000001],[1552194000,16931.222900000001],[1552276800,16931.222900000001],[1552363200,16931.222900000001],[1552449600,16931.222900000001],[1552536000,16931.222900000001],[1552622400,16931.222900000001],[1552708800,16931.222900000001],[1552795200,16931.222900000001],[1552881600,16931.222900000001],[1552968000,16931.222900000001],[1553054400,16931.222900000001],[1553140800,16931.222900000001],[1553227200,16931.222900000001],[1553313600,16931.222900000001],[1553400000,16931.222900000001],[1553486400,16931.222900000001],[1553572800,16931.222900000001],[1553659200,16931.222900000001],[1553745600,16931.222900000001],[1553832000,16931.222900000001],[1553918400,16931.222900000001],[1554004800,16931.222900000001],[1554091200,16931.222900000001],[1554177600,16931.222900000001],[1554264000,16931.222900000001],[1554350400,16931.222900000001],[1554436800,16931.222900000001],[1554523200,16931.222900000001],[1554609600,16931.222900000001],[1554696000,16931.222900000001],[1554782400,16931.222900000001],[1554868800,16931.222900000001],[1554955200,16931.222900000001],[1555041600,16931.222900000001],[1555128000,16931.222900000001],[1555214400,16931.222900000001],[1555300800,16931.222900000001],[1555387200,16931.222900000001],[1555473600,16931.222900000001],[1555560000,16931.222900000001],[1555646400,16931.222900000001],[1555732800,16931.222900000001],[1555819200,16931.222900000001],[1555905600,16931.222900000001],[1555992000,16931.222900000001],[1556078400,16931.222900000001],[1556164800,16931.222900000001],[1556251200,16931.222900000001],[1556337600,16931.222900000001],[1556424000,16931.222900000001],[1556510400,16931.222900000001],[1556596800,16931.222900000001],[1556683200,16931.222900000001],[1556769600,17606.2032],[1556856000,17606.2032],[1556942400,17606.2032],[1557028800,17606.2032],[1557115200,17606.2032],[1557201600,17606.2032],[1557288000,17606.2032],[1557374400,17606.2032],[1557460800,17606.2032],[1557547200,17606.2032],[1557633600,17606.2032],[1557720000,17606.2032],[1557806400,17606.2032],[1557892800,17606.2032],[1557979200,17606.2032],[1558065600,17606.2032],[1558152000,17606.2032],[1558238400,17606.2032],[1558324800,17606.2032],[1558411200,17606.2032],[1558497600,17606.2032],[1558584000,17606.2032],[1558670400,17606.2032],[1558756800,17606.2032],[1558843200,17606.2032],[1558929600,17606.2032],[1559016000,17606.2032],[1559102400,17606.2032],[1559188800,17606.2032],[1559275200,17606.2032],[1559361600,17606.2032],[1559448000,17606.2032],[1559534400,17606.2032],[1559620800,17606.2032],[1559707200,17606.2032],[1559793600,17606.2032],[1559880000,17606.2032],[1559966400,17606.2032],[1560052800,17606.2032],[1560139200,17606.2032],[1560225600,17606.2032],[1560312000,17606.2032],[1560398400,17606.2032],[1560484800,17606.2032],[1560571200,17606.2032],[1560657600,17606.2032],[1560744000,17606.2032],[1560830400,17606.2032],[1560916800,17606.2032],[1561003200,17606.2032],[1561089600,17606.2032],[1561176000,17606.2032],[1561262400,17606.2032],[1561348800,17606.2032],[1561435200,17606.2032],[1561521600,17606.2032],[1561608000,17606.2032],[1561694400,17606.2032],[1561780800,17606.2032],[1561867200,17606.2032],[1561953600,17606.2032],[1562040000,17606.2032],[1562126400,17606.2032],[1562212800,17606.2032],[1562299200,17606.2032],[1562385600,17606.2032],[1562472000,17606.2032],[1562558400,17606.2032],[1562644800,17606.2032],[1562731200,17606.2032],[1562817600,17606.2032],[1562904000,17606.2032],[1562990400,17606.2032],[1563076800,17606.2032],[1563163200,17606.2032],[1563249600,17606.2032],[1563336000,17606.2032],[1563422400,17606.2032],[1563508800,17606.2032],[1563595200,17606.2032],[1563681600,17606.2032],[1563768000,17606.2032],[1563854400,17606.2032],[1563940800,17606.2032],[1564027200,17606.2032],[1564113600,17606.2032],[1564200000,17606.2032],[1564286400,17606.2032],[1564372800,17606.2032],[1564459200,17606.2032],[1564545600,17606.2032],[1564632000,17606.2032],[1564718400,17606.2032],[1564804800,17606.2032],[1564891200,17606.2032],[1564977600,17606.2032],[1565064000,17606.2032],[1565150400,17606.2032],[1565236800,17606.2032],[1565323200,17606.2032],[1565409600,17606.2032],[1565496000,17606.2032],[1565582400,17606.2032],[1565668800,17606.2032],[1565755200,17606.2032],[1565841600,17606.2032],[1565928000,17606.2032],[1566014400,17606.2032],[1566100800,17606.2032],[1566187200,17606.2032],[1566273600,17606.2032],[1566360000,17606.2032],[1566446400,17606.2032],[1566532800,17606.2032],[1566619200,17606.2032],[1566705600,17606.2032],[1566792000,17606.2032],[1566878400,17606.2032],[1566964800,17606.2032],[1567051200,17606.2032],[1567137600,17606.2032],[1567224000,17606.2032],[1567310400,17606.2032],[1567396800,17606.2032],[1567483200,17606.2032],[1567569600,17606.2032],[1567656000,17606.2032],[1567742400,17606.2032],[1567828800,17606.2032],[1567915200,17606.2032],[1568001600,17606.2032],[1568088000,17606.2032],[1568174400,17606.2032],[1568260800,17606.2032],[1568347200,17606.2032],[1568433600,17606.2032],[1568520000,17606.2032],[1568606400,17606.2032],[1568692800,17606.2032],[1568779200,17606.2032],[1568865600,17606.2032],[1568952000,17606.2032],[1569038400,17606.2032],[1569124800,17606.2032],[1569211200,17606.2032],[1569297600,17606.2032],[1569384000,17606.2032],[1569470400,17606.2032],[1569556800,17606.2032],[1569643200,17606.2032],[1569729600,17606.2032],[1569816000,17606.2032],[1569902400,17606.2032],[1569988800,17606.2032],[1570075200,17606.2032],[1570161600,17606.2032],[1570248000,17606.2032],[1570334400,17606.2032],[1570420800,17606.2032],[1570507200,17606.2032],[1570593600,17606.2032],[1570680000,17606.2032],[1570766400,17606.2032],[1570852800,17606.2032],[1570939200,17606.2032],[1571025600,17606.2032],[1571112000,17606.2032],[1571198400,17606.2032],[1571284800,17606.2032],[1571371200,17606.2032],[1571457600,17606.2032],[1571544000,17606.2032],[1571630400,17606.2032],[1571716800,17606.2032],[1571803200,17606.2032],[1571889600,17606.2032],[1571976000,17606.2032],[1572062400,17606.2032],[1572148800,17606.2032],[1572235200,17606.2032],[1572321600,17606.2032],[1572408000,17606.2032],[1572494400,17606.2032],[1572580800,17606.2032],[1572667200,17606.2032],[1572753600,17606.2032],[1572843600,17606.2032],[1572930000,17606.2032],[1573016400,17606.2032],[1573102800,17606.2032],[1573189200,17606.2032],[1573275600,17606.2032],[1573362000,17606.2032],[1573448400,17606.2032],[1573534800,17606.2032],[1573621200,17606.2032],[1573707600,17606.2032],[1573794000,17606.2032],[1573880400,17606.2032],[1573966800,17606.2032],[1574053200,17606.2032],[1574139600,17606.2032],[1574226000,17606.2032],[1574312400,17606.2032],[1574398800,17606.2032],[1574485200,17606.2032],[1574571600,17606.2032],[1574658000,17606.2032],[1574744400,17606.2032],[1574830800,17606.2032],[1574917200,17606.2032],[1575003600,17606.2032],[1575090000,17606.2032],[1575176400,17606.2032],[1575262800,17606.2032],[1575349200,17606.2032],[1575435600,17606.2032],[1575522000,17606.2032],[1575608400,17606.2032],[1575694800,17606.2032],[1575781200,17606.2032],[1575867600,17606.2032],[1575954000,17606.2032],[1576040400,17606.2032],[1576126800,17606.2032],[1576213200,17606.2032],[1576299600,17606.2032],[1576386000,17606.2032],[1576472400,17606.2032],[1576558800,17606.2032],[1576645200,17606.2032],[1576731600,17606.2032],[1576818000,17606.2032],[1576904400,17606.2032],[1576990800,17606.2032],[1577077200,17606.2032],[1577163600,17606.2032],[1577250000,17606.2032],[1577336400,17606.2032],[1577422800,17606.2032],[1577509200,17606.2032],[1577595600,17606.2032],[1577682000,17606.2032],[1577768400,17606.2032],[1577854800,17606.2032],[1577941200,17606.2032],[1578027600,17606.2032],[1578114000,17606.2032],[1578200400,17606.2032],[1578286800,17606.2032],[1578373200,17606.2032],[1578459600,17606.2032],[1578546000,17606.2032],[1578632400,17606.2032],[1578718800,17606.2032],[1578805200,17606.2032],[1578891600,17606.2032],[1578978000,17606.2032],[1579064400,17606.2032],[1579150800,17606.2032],[1579237200,17606.2032],[1579323600,17606.2032],[1579410000,17606.2032],[1579496400,17606.2032],[1579582800,17606.2032],[1579669200,17606.2032],[1579755600,17606.2032],[1579842000,17606.2032],[1579928400,17606.2032],[1580014800,17606.2032],[1580101200,17606.2032],[1580187600,17606.2032],[1580274000,17606.2032],[1580360400,17606.2032],[1580446800,17606.2032],[1580533200,17606.2032],[1580619600,17606.2032],[1580706000,17606.2032],[1580792400,17606.2032],[1580878800,17606.2032],[1580965200,17606.2032],[1581051600,17606.2032],[1581138000,17606.2032],[1581224400,17606.2032],[1581310800,17606.2032],[1581397200,17606.2032],[1581483600,17606.2032],[1581570000,17606.2032],[1581656400,17606.2032],[1581742800,17606.2032],[1581829200,17606.2032],[1581915600,17606.2032],[1582002000,17606.2032],[1582088400,17606.2032],[1582174800,17606.2032],[1582261200,17606.2032],[1582347600,17606.2032],[1582434000,17606.2032],[1582520400,17606.2032],[1582606800,17606.2032],[1582693200,17606.2032],[1582779600,17606.2032],[1582866000,17606.2032],[1582952400,17606.2032],[1583038800,17606.2032],[1583125200,17606.2032],[1583211600,17606.2032],[1583298000,17606.2032],[1583384400,17606.2032],[1583470800,17606.2032],[1583557200,17606.2032],[1583643600,17606.2032],[1583726400,17606.2032],[1583812800,17606.2032],[1583899200,17606.2032],[1583985600,17606.2032],[1584072000,17606.2032],[1584158400,17606.2032],[1584244800,17606.2032],[1584331200,17606.2032],[1584417600,17606.2032],[1584504000,17606.2032],[1584590400,17606.2032],[1584676800,17606.2032],[1584763200,17606.2032],[1584849600,17606.2032],[1584936000,17606.2032],[1585022400,17606.2032],[1585108800,17606.2032],[1585195200,17606.2032],[1585281600,17606.2032],[1585368000,17606.2032],[1585454400,17606.2032],[1585540800,17606.2032],[1585627200,17606.2032],[1585713600,17606.2032],[1585800000,17606.2032],[1585886400,17606.2032],[1585972800,17606.2032],[1586059200,17606.2032],[1586145600,17606.2032],[1586232000,17606.2032],[1586318400,17606.2032],[1586404800,17606.2032],[1586491200,17606.2032],[1586577600,17606.2032],[1586664000,17606.2032],[1586750400,17606.2032],[1586836800,17606.2032],[1586923200,17606.2032],[1587009600,17606.2032],[1587096000,17606.2032],[1587182400,17606.2032],[1587268800,17606.2032],[1587355200,17606.2032],[1587441600,17606.2032],[1587528000,17606.2032],[1587614400,17606.2032],[1587700800,17606.2032],[1587787200,17606.2032],[1587873600,17606.2032],[1587960000,17606.2032],[1588046400,17606.2032],[1588132800,17606.2032],[1588219200,17606.2032],[1588305600,17606.2032],[1588392000,18771.373299999999],[1588478400,18771.373299999999],[1588564800,18771.373299999999],[1588651200,18771.373299999999],[1588737600,18771.373299999999],[1588824000,18771.373299999999],[1588910400,18771.373299999999],[1588996800,18771.373299999999],[1589083200,18771.373299999999],[1589169600,18771.373299999999],[1589256000,18771.373299999999],[1589342400,18771.373299999999],[1589428800,18771.373299999999],[1589515200,18771.373299999999],[1589601600,18771.373299999999],[1589688000,18771.373299999999],[1589774400,18771.373299999999],[1589860800,18771.373299999999],[1589947200,18771.373299999999],[1590033600,18771.373299999999],[1590120000,18771.373299999999],[1590206400,18771.373299999999],[1590292800,18771.373299999999],[1590379200,18771.373299999999],[1590465600,18771.373299999999],[1590552000,18771.373299999999],[1590638400,18771.373299999999],[1590724800,18771.373299999999],[1590811200,18771.373299999999],[1590897600,18771.373299999999],[1590984000,18771.373299999999],[1591070400,18771.373299999999],[1591156800,18771.373299999999],[1591243200,18771.373299999999],[1591329600,18771.373299999999],[1591416000,18771.373299999999],[1591502400,18771.373299999999],[1591588800,18771.373299999999],[1591675200,18771.373299999999],[1591761600,18771.373299999999],[1591848000,18771.373299999999],[1591934400,18771.373299999999],[1592020800,18771.373299999999],[1592107200,18771.373299999999],[1592193600,18771.373299999999],[1592280000,18771.373299999999],[1592366400,18771.373299999999],[1592452800,18771.373299999999],[1592539200,18771.373299999999],[1592625600,18771.373299999999],[1592712000,18771.373299999999],[1592798400,18771.373299999999],[1592884800,18771.373299999999],[1592971200,18771.373299999999],[1593057600,18771.373299999999],[1593144000,18771.373299999999],[1593230400,18771.373299999999],[1593316800,18771.373299999999],[1593403200,18771.373299999999],[1593489600,18771.373299999999],[1593576000,18771.373299999999],[1593662400,18771.373299999999],[1593748800,18771.373299999999],[1593835200,18771.373299999999],[1593921600,18771.373299999999],[1594008000,18771.373299999999],[1594094400,18771.373299999999],[1594180800,18771.373299999999],[1594267200,18771.373299999999],[1594353600,18771.373299999999],[1594440000,18771.373299999999],[1594526400,18771.373299999999],[1594612800,18771.373299999999],[1594699200,18771.373299999999],[1594785600,18771.373299999999],[1594872000,18771.373299999999],[1594958400,18771.373299999999],[1595044800,18771.373299999999],[1595131200,18771.373299999999],[1595217600,18771.373299999999],[1595304000,18771.373299999999],[1595390400,18771.373299999999],[1595476800,18771.373299999999],[1595563200,18771.373299999999],[1595649600,18771.373299999999],[1595736000,18771.373299999999],[1595822400,18771.373299999999],[1595908800,18771.373299999999],[1595995200,18771.373299999999],[1596081600,18771.373299999999],[1596168000,18771.373299999999],[1596254400,18771.373299999999],[1596340800,18771.373299999999],[1596427200,18771.373299999999],[1596513600,18771.373299999999],[1596600000,18771.373299999999],[1596686400,18771.373299999999],[1596772800,18771.373299999999],[1596859200,18771.373299999999],[1596945600,18771.373299999999],[1597032000,18771.373299999999],[1597118400,18771.373299999999],[1597204800,18771.373299999999],[1597291200,18771.373299999999],[1597377600,18771.373299999999],[1597464000,18771.373299999999],[1597550400,18771.373299999999],[1597636800,18771.373299999999],[1597723200,18771.373299999999],[1597809600,18771.373299999999],[1597896000,18771.373299999999],[1597982400,18771.373299999999],[1598068800,18771.373299999999],[1598155200,18771.373299999999],[1598241600,18771.373299999999],[1598328000,18771.373299999999],[1598414400,18771.373299999999],[1598500800,18771.373299999999],[1598587200,18771.373299999999],[1598673600,18771.373299999999],[1598760000,18771.373299999999],[1598846400,18771.373299999999],[1598932800,18771.373299999999],[1599019200,18771.373299999999],[1599105600,18771.373299999999],[1599192000,18771.373299999999],[1599278400,18771.373299999999],[1599364800,18771.373299999999],[1599451200,18771.373299999999],[1599537600,18771.373299999999],[1599624000,18771.373299999999],[1599710400,18771.373299999999],[1599796800,18771.373299999999],[1599883200,18771.373299999999],[1599969600,18771.373299999999],[1600056000,18771.373299999999],[1600142400,18771.373299999999],[1600228800,18771.373299999999],[1600315200,18771.373299999999],[1600401600,18771.373299999999],[1600488000,18771.373299999999],[1600574400,18771.373299999999],[1600660800,18771.373299999999],[1600747200,18771.373299999999],[1600833600,18771.373299999999],[1600920000,18771.373299999999],[1601006400,18771.373299999999],[1601092800,18771.373299999999],[1601179200,18771.373299999999],[1601265600,18771.373299999999],[1601352000,18771.373299999999],[1601438400,18771.373299999999],[1601524800,18771.373299999999],[1601611200,18771.373299999999],[1601697600,18771.373299999999],[1601784000,18771.373299999999],[1601870400,18771.373299999999],[1601956800,18771.373299999999],[1602043200,18771.373299999999],[1602129600,18771.373299999999],[1602216000,18771.373299999999],[1602302400,18771.373299999999],[1602388800,18771.373299999999],[1602475200,18771.373299999999],[1602561600,18771.373299999999],[1602648000,18771.373299999999],[1602734400,18771.373299999999],[1602820800,18771.373299999999],[1602907200,18771.373299999999],[1602993600,18771.373299999999],[1603080000,18771.373299999999],[1603166400,18771.373299999999],[1603252800,18771.373299999999],[1603339200,18771.373299999999],[1603425600,18771.373299999999],[1603512000,18771.373299999999],[1603598400,18771.373299999999],[1603684800,18771.373299999999],[1603771200,18771.373299999999],[1603857600,18771.373299999999],[1603944000,18771.373299999999],[1604030400,18771.373299999999],[1604116800,18771.373299999999],[1604203200,18771.373299999999],[1604293200,18771.373299999999],[1604379600,18771.373299999999],[1604466000,18771.373299999999],[1604552400,18771.373299999999],[1604638800,18771.373299999999],[1604725200,18771.373299999999],[1604811600,18771.373299999999],[1604898000,18771.373299999999],[1604984400,18771.373299999999],[1605070800,18771.373299999999],[1605157200,18771.373299999999],[1605243600,18771.373299999999],[1605330000,18771.373299999999],[1605416400,18771.373299999999],[1605502800,18771.373299999999],[1605589200,18771.373299999999],[1605675600,18771.373299999999],[1605762000,18771.373299999999],[1605848400,18771.373299999999],[1605934800,18771.373299999999],[1606021200,18771.373299999999],[1606107600,18771.373299999999],[1606194000,18771.373299999999],[1606280400,18771.373299999999],[1606366800,18771.373299999999],[1606453200,18771.373299999999],[1606539600,18771.373299999999],[1606626000,18771.373299999999],[1606712400,18771.373299999999],[1606798800,18771.373299999999],[1606885200,18771.373299999999],[1606971600,18771.373299999999],[1607058000,18771.373299999999],[1607144400,18771.373299999999],[1607230800,18771.373299999999],[1607317200,18771.373299999999],[1607403600,18771.373299999999],[1607490000,18771.373299999999],[1607576400,18771.373299999999],[1607662800,18771.373299999999],[1607749200,18771.373299999999],[1607835600,18771.373299999999],[1607922000,18771.373299999999],[1608008400,18771.373299999999],[1608094800,18771.373299999999],[1608181200,18771.373299999999],[1608267600,18771.373299999999],[1608354000,18771.373299999999],[1608440400,18771.373299999999],[1608526800,18771.373299999999],[1608613200,18771.373299999999],[1608699600,18771.373299999999],[1608786000,18771.373299999999],[1608872400,18771.373299999999],[1608958800,18771.373299999999],[1609045200,18771.373299999999],[1609131600,18771.373299999999],[1609218000,18771.373299999999],[1609304400,18771.373299999999],[1609390800,18771.373299999999],[1609477200,18771.373299999999],[1609563600,18771.373299999999],[1609650000,18771.373299999999],[1609736400,18771.373299999999],[1609822800,18771.373299999999],[1609909200,18771.373299999999],[1609995600,18771.373299999999],[1610082000,18771.373299999999],[1610168400,18771.373299999999],[1610254800,18771.373299999999],[1610341200,18771.373299999999],[1610427600,18771.373299999999],[1610514000,18771.373299999999],[1610600400,18771.373299999999],[1610686800,18771.373299999999],[1610773200,18771.373299999999],[1610859600,18771.373299999999],[1610946000,18771.373299999999],[1611032400,18771.373299999999],[1611118800,18771.373299999999],[1611205200,18771.373299999999],[1611291600,18771.373299999999],[1611378000,18771.373299999999],[1611464400,18771.373299999999],[1611550800,18771.373299999999],[1611637200,18771.373299999999],[1611723600,18771.373299999999],[1611810000,18771.373299999999],[1611896400,18771.373299999999],[1611982800,18771.373299999999],[1612069200,18771.373299999999],[1612155600,18771.373299999999],[1612242000,18771.373299999999],[1612328400,18771.373299999999],[1612414800,18771.373299999999],[1612501200,18771.373299999999],[1612587600,18771.373299999999],[1612674000,18771.373299999999],[1612760400,18771.373299999999],[1612846800,18771.373299999999],[1612933200,18771.373299999999],[1613019600,18771.373299999999],[1613106000,18771.373299999999],[1613192400,18771.373299999999],[1613278800,18771.373299999999],[1613365200,18771.373299999999],[1613451600,18771.373299999999],[1613538000,18771.373299999999],[1613624400,18771.373299999999],[1613710800,18771.373299999999],[1613797200,18771.373299999999],[1613883600,18771.373299999999],[1613970000,18771.373299999999],[1614056400,18771.373299999999],[1614142800,18771.373299999999],[1614229200,18771.373299999999],[1614315600,18771.373299999999],[1614402000,18771.373299999999],[1614488400,18771.373299999999],[1614574800,18771.373299999999],[1614661200,18771.373299999999],[1614747600,18771.373299999999],[1614834000,18771.373299999999],[1614920400,18771.373299999999],[1615006800,18771.373299999999],[1615093200,18771.373299999999],[1615179600,18771.373299999999],[1615266000,18771.373299999999],[1615352400,18771.373299999999],[1615438800,18771.373299999999],[1615525200,18771.373299999999],[1615611600,18771.373299999999],[1615698000,18771.373299999999],[1615780800,18771.373299999999],[1615867200,18771.373299999999],[1615953600,18771.373299999999],[1616040000,18771.373299999999],[1616126400,18771.373299999999],[1616212800,18771.373299999999],[1616299200,18771.373299999999],[1616385600,18771.373299999999],[1616472000,18771.373299999999],[1616558400,18771.373299999999],[1616644800,18771.373299999999],[1616731200,18771.373299999999],[1616817600,18771.373299999999],[1616904000,18771.373299999999],[1616990400,18771.373299999999],[1617076800,18771.373299999999],[1617163200,18771.373299999999],[1617249600,18771.373299999999],[1617336000,18771.373299999999],[1617422400,18771.373299999999],[1617508800,18771.373299999999],[1617595200,18771.373299999999],[1617681600,18771.373299999999],[1617768000,18771.373299999999],[1617854400,18771.373299999999],[1617940800,18771.373299999999],[1618027200,18771.373299999999],[1618113600,18771.373299999999],[1618200000,18771.373299999999],[1618286400,18771.373299999999],[1618372800,18771.373299999999],[1618459200,18771.373299999999],[1618545600,18771.373299999999],[1618632000,18771.373299999999],[1618718400,18771.373299999999],[1618804800,18771.373299999999],[1618891200,18771.373299999999],[1618977600,18771.373299999999],[1619064000,18771.373299999999],[1619150400,18771.373299999999],[1619236800,18771.373299999999],[1619323200,18771.373299999999],[1619409600,18771.373299999999],[1619496000,18771.373299999999],[1619582400,18771.373299999999],[1619668800,18771.373299999999],[1619755200,18771.373299999999],[1619841600,18771.373299999999],[1619928000,18771.373299999999],[1620014400,18771.373299999999],[1620100800,20161.995200000001],[1620187200,20161.995200000001],[1620273600,20161.995200000001],[1620360000,20161.995200000001],[1620446400,20161.995200000001],[1620532800,20161.995200000001],[1620619200,20161.995200000001],[1620705600,20161.995200000001],[1620792000,20161.995200000001],[1620878400,20161.995200000001],[1620964800,20161.995200000001],[1621051200,20161.995200000001],[1621137600,20161.995200000001],[1621224000,20161.995200000001],[1621310400,20161.995200000001],[1621396800,20161.995200000001],[1621483200,20161.995200000001],[1621569600,20161.995200000001],[1621656000,20161.995200000001],[1621742400,20161.995200000001],[1621828800,20161.995200000001],[1621915200,20161.995200000001],[1622001600,20161.995200000001],[1622088000,20161.995200000001],[1622174400,20161.995200000001],[1622260800,20161.995200000001],[1622347200,20161.995200000001],[1622433600,20161.995200000001],[1622520000,20161.995200000001],[1622606400,20161.995200000001],[1622692800,20161.995200000001],[1622779200,20161.995200000001],[1622865600,20161.995200000001],[1622952000,20161.995200000001],[1623038400,20161.995200000001],[1623124800,20161.995200000001],[1623211200,20161.995200000001],[1623297600,20161.995200000001],[1623384000,20161.995200000001],[1623470400,20161.995200000001],[1623556800,20161.995200000001],[1623643200,20161.995200000001],[1623729600,20161.995200000001],[1623816000,20161.995200000001],[1623902400,20161.995200000001],[1623988800,20161.995200000001],[1624075200,20161.995200000001],[1624161600,20161.995200000001],[1624248000,20161.995200000001],[1624334400,20161.995200000001],[1624420800,20161.995200000001],[1624507200,20161.995200000001],[1624593600,20161.995200000001],[1624680000,20161.995200000001],[1624766400,20161.995200000001],[1624852800,20161.995200000001],[1624939200,20161.995200000001],[1625025600,20161.995200000001],[1625112000,20161.995200000001],[1625198400,20161.995200000001],[1625284800,20161.995200000001],[1625371200,20161.995200000001],[1625457600,20161.995200000001],[1625544000,20161.995200000001],[1625630400,20161.995200000001],[1625716800,20161.995200000001],[1625803200,20161.995200000001],[1625889600,20161.995200000001],[1625976000,20161.995200000001],[1626062400,20161.995200000001],[1626148800,20161.995200000001],[1626235200,20161.995200000001],[1626321600,20161.995200000001],[1626408000,20161.995200000001],[1626494400,20161.995200000001],[1626580800,20161.995200000001],[1626667200,20161.995200000001],[1626753600,20161.995200000001],[1626840000,20161.995200000001],[1626926400,20161.995200000001],[1627012800,20161.995200000001],[1627099200,20161.995200000001],[1627185600,20161.995200000001],[1627272000,20161.995200000001],[1627358400,20161.995200000001],[1627444800,20161.995200000001],[1627531200,20161.995200000001],[1627617600,20161.995200000001],[1627704000,20161.995200000001],[1627790400,20161.995200000001],[1627876800,20161.995200000001],[1627963200,20161.995200000001],[1628049600,20161.995200000001],[1628136000,20161.995200000001],[1628222400,20161.995200000001],[1628308800,20161.995200000001],[1628395200,20161.995200000001],[1628481600,20161.995200000001],[1628568000,20161.995200000001],[1628654400,20161.995200000001],[1628740800,20161.995200000001],[1628827200,20161.995200000001],[1628913600,20161.995200000001],[1629000000,20161.995200000001],[1629086400,20161.995200000001],[1629172800,20161.995200000001],[1629259200,20161.995200000001],[1629345600,20161.995200000001],[1629432000,20161.995200000001],[1629518400,20161.995200000001],[1629604800,20161.995200000001],[1629691200,20161.995200000001],[1629777600,20161.995200000001],[1629864000,20161.995200000001],[1629950400,20161.995200000001],[1630036800,20161.995200000001],[1630123200,20161.995200000001],[1630209600,20161.995200000001],[1630296000,20161.995200000001],[1630382400,20161.995200000001],[1630468800,20161.995200000001],[1630555200,20161.995200000001],[1630641600,20161.995200000001],[1630728000,20161.995200000001],[1630814400,20161.995200000001],[1630900800,20161.995200000001],[1630987200,20161.995200000001],[1631073600,20161.995200000001],[1631160000,20161.995200000001],[1631246400,20161.995200000001],[1631332800,20161.995200000001],[1631419200,20161.995200000001],[1631505600,20161.995200000001],[1631592000,20161.995200000001],[1631678400,20161.995200000001],[1631764800,20161.995200000001],[1631851200,20161.995200000001],[1631937600,20161.995200000001],[1632024000,20161.995200000001],[1632110400,20161.995200000001],[1632196800,20161.995200000001],[1632283200,20161.995200000001],[1632369600,20161.995200000001],[1632456000,20161.995200000001],[1632542400,20161.995200000001],[1632628800,20161.995200000001],[1632715200,20161.995200000001],[1632801600,20161.995200000001],[1632888000,20161.995200000001],[1632974400,20161.995200000001],[1633060800,20161.995200000001],[1633147200,20161.995200000001],[1633233600,20161.995200000001],[1633320000,20161.995200000001],[1633406400,20161.995200000001],[1633492800,20161.995200000001],[1633579200,20161.995200000001],[1633665600,20161.995200000001],[1633752000,20161.995200000001],[1633838400,20161.995200000001],[1633924800,20161.995200000001],[1634011200,20161.995200000001],[1634097600,20161.995200000001],[1634184000,20161.995200000001],[1634270400,20161.995200000001],[1634356800,20161.995200000001],[1634443200,20161.995200000001],[1634529600,20161.995200000001],[1634616000,20161.995200000001],[1634702400,20161.995200000001],[1634788800,20161.995200000001],[1634875200,20161.995200000001],[1634961600,20161.995200000001],[1635048000,20161.995200000001],[1635134400,20161.995200000001],[1635220800,20161.995200000001],[1635307200,20161.995200000001],[1635393600,20161.995200000001],[1635480000,20161.995200000001],[1635566400,20161.995200000001],[1635652800,20161.995200000001],[1635739200,20161.995200000001],[1635825600,20161.995200000001],[1635912000,20161.995200000001],[1635998400,20161.995200000001],[1636084800,20161.995200000001],[1636171200,20161.995200000001],[1636257600,20161.995200000001],[1636347600,20161.995200000001],[1636434000,20161.995200000001],[1636520400,20161.995200000001],[1636606800,20161.995200000001],[1636693200,20161.995200000001],[1636779600,20161.995200000001],[1636866000,20161.995200000001],[1636952400,20161.995200000001],[1637038800,20161.995200000001],[1637125200,20161.995200000001],[1637211600,20161.995200000001],[1637298000,20161.995200000001],[1637384400,20161.995200000001],[1637470800,20161.995200000001],[1637557200,20161.995200000001],[1637643600,20161.995200000001],[1637730000,20161.995200000001],[1637816400,20161.995200000001],[1637902800,20161.995200000001],[1637989200,20161.995200000001],[1638075600,20161.995200000001],[1638162000,20161.995200000001],[1638248400,20161.995200000001],[1638334800,20161.995200000001],[1638421200,20161.995200000001],[1638507600,20161.995200000001],[1638594000,20161.995200000001],[1638680400,20161.995200000001],[1638766800,20161.995200000001],[1638853200,20161.995200000001],[1638939600,20161.995200000001],[1639026000,20161.995200000001],[1639112400,20161.995200000001],[1639198800,20161.995200000001],[1639285200,20161.995200000001],[1639371600,20161.995200000001],[1639458000,20161.995200000001],[1639544400,20161.995200000001],[1639630800,20161.995200000001],[1639717200,20161.995200000001],[1639803600,20161.995200000001],[1639890000,20161.995200000001],[1639976400,20161.995200000001],[1640062800,20161.995200000001],[1640149200,20161.995200000001],[1640235600,20161.995200000001],[1640322000,20161.995200000001],[1640408400,20161.995200000001],[1640494800,20161.995200000001],[1640581200,20161.995200000001],[1640667600,20161.995200000001],[1640754000,20161.995200000001],[1640840400,20161.995200000001],[1640926800,20161.995200000001],[1641013200,20161.995200000001],[1641099600,20161.995200000001],[1641186000,20161.995200000001],[1641272400,20161.995200000001],[1641358800,20161.995200000001],[1641445200,20161.995200000001],[1641531600,20161.995200000001],[1641618000,20161.995200000001],[1641704400,20161.995200000001],[1641790800,20161.995200000001],[1641877200,20161.995200000001],[1641963600,20161.995200000001],[1642050000,20161.995200000001],[1642136400,20161.995200000001],[1642222800,20161.995200000001],[1642309200,20161.995200000001],[1642395600,20161.995200000001],[1642482000,20161.995200000001],[1642568400,20161.995200000001],[1642654800,20161.995200000001],[1642741200,20161.995200000001],[1642827600,20161.995200000001],[1642914000,20161.995200000001],[1643000400,20161.995200000001],[1643086800,20161.995200000001],[1643173200,20161.995200000001],[1643259600,20161.995200000001],[1643346000,20161.995200000001],[1643432400,20161.995200000001],[1643518800,20161.995200000001],[1643605200,20161.995200000001],[1643691600,20161.995200000001],[1643778000,20161.995200000001],[1643864400,20161.995200000001],[1643950800,20161.995200000001],[1644037200,20161.995200000001],[1644123600,20161.995200000001],[1644210000,20161.995200000001],[1644296400,20161.995200000001],[1644382800,20161.995200000001],[1644469200,20161.995200000001],[1644555600,20161.995200000001],[1644642000,20161.995200000001],[1644728400,20161.995200000001],[1644814800,20161.995200000001],[1644901200,20161.995200000001],[1644987600,20161.995200000001],[1645074000,20161.995200000001],[1645160400,20161.995200000001],[1645246800,20161.995200000001],[1645333200,20161.995200000001],[1645419600,20161.995200000001],[1645506000,20161.995200000001],[1645592400,20161.995200000001],[1645678800,20161.995200000001],[1645765200,20161.995200000001],[1645851600,20161.995200000001],[1645938000,20161.995200000001],[1646024400,20161.995200000001],[1646110800,20161.995200000001],[1646197200,20161.995200000001],[1646283600,20161.995200000001],[1646370000,20161.995200000001],[1646456400,20161.995200000001],[1646542800,20161.995200000001],[1646629200,20161.995200000001],[1646715600,20161.995200000001],[1646802000,20161.995200000001],[1646888400,20161.995200000001],[1646974800,20161.995200000001],[1647061200,20161.995200000001],[1647147600,20161.995200000001],[1647230400,20161.995200000001],[1647316800,20161.995200000001],[1647403200,20161.995200000001],[1647489600,20161.995200000001],[1647576000,20161.995200000001],[1647662400,20161.995200000001],[1647748800,20161.995200000001],[1647835200,20161.995200000001],[1647921600,20161.995200000001],[1648008000,20161.995200000001],[1648094400,20161.995200000001],[1648180800,20161.995200000001],[1648267200,20161.995200000001],[1648353600,20161.995200000001],[1648440000,20161.995200000001],[1648526400,20161.995200000001],[1648612800,20161.995200000001],[1648699200,20161.995200000001],[1648785600,20161.995200000001],[1648872000,20161.995200000001],[1648958400,20161.995200000001],[1649044800,20161.995200000001],[1649131200,20161.995200000001],[1649217600,20161.995200000001],[1649304000,20161.995200000001],[1649390400,20161.995200000001],[1649476800,20161.995200000001],[1649563200,20161.995200000001],[1649649600,20161.995200000001],[1649736000,20161.995200000001],[1649822400,20161.995200000001],[1649908800,20161.995200000001],[1649995200,20161.995200000001],[1650081600,20161.995200000001],[1650168000,20161.995200000001],[1650254400,20161.995200000001],[1650340800,20161.995200000001],[1650427200,20161.995200000001],[1650513600,20161.995200000001],[1650600000,20161.995200000001],[1650686400,20161.995200000001],[1650772800,20161.995200000001],[1650859200,20161.995200000001],[1650945600,20161.995200000001],[1651032000,20161.995200000001],[1651118400,20161.995200000001],[1651204800,20161.995200000001],[1651291200,20161.995200000001],[1651377600,20161.995200000001],[1651464000,20161.995200000001],[1651550400,22115.816800000001],[1651636800,22115.816800000001],[1651723200,22115.816800000001],[1651809600,22115.816800000001],[1651896000,22115.816800000001],[1651982400,22115.816800000001],[1652068800,22115.816800000001],[1652155200,22115.816800000001],[1652241600,22115.816800000001],[1652328000,22115.816800000001],[1652414400,22115.816800000001],[1652500800,22115.816800000001],[1652587200,22115.816800000001],[1652673600,22115.816800000001],[1652760000,22115.816800000001],[1652846400,22115.816800000001],[1652932800,22115.816800000001],[1653019200,22115.816800000001],[1653105600,22115.816800000001],[1653192000,22115.816800000001],[1653278400,22115.816800000001],[1653364800,22115.816800000001],[1653451200,22115.816800000001],[1653537600,22115.816800000001],[1653624000,22115.816800000001],[1653710400,22115.816800000001],[1653796800,22115.816800000001],[1653883200,22115.816800000001],[1653969600,22115.816800000001],[1654056000,22115.816800000001],[1654142400,22115.816800000001],[1654228800,22115.816800000001],[1654315200,22115.816800000001],[1654401600,22115.816800000001],[1654488000,22115.816800000001],[1654574400,22115.816800000001],[1654660800,22115.816800000001],[1654747200,22115.816800000001],[1654833600,22115.816800000001],[1654920000,22115.816800000001],[1655006400,22115.816800000001],[1655092800,22115.816800000001],[1655179200,22115.816800000001],[1655265600,22115.816800000001],[1655352000,22115.816800000001],[1655438400,22115.816800000001],[1655524800,22115.816800000001],[1655611200,22115.816800000001],[1655697600,22115.816800000001],[1655784000,22115.816800000001],[1655870400,22115.816800000001],[1655956800,22115.816800000001],[1656043200,22115.816800000001],[1656129600,22115.816800000001],[1656216000,22115.816800000001],[1656302400,22115.816800000001],[1656388800,22115.816800000001],[1656475200,22115.816800000001],[1656561600,22115.816800000001],[1656648000,22115.816800000001],[1656734400,22115.816800000001],[1656820800,22115.816800000001],[1656907200,22115.816800000001],[1656993600,22115.816800000001],[1657080000,22115.816800000001],[1657166400,22115.816800000001],[1657252800,22115.816800000001],[1657339200,22115.816800000001],[1657425600,22115.816800000001],[1657512000,22115.816800000001],[1657598400,22115.816800000001],[1657684800,22115.816800000001],[1657771200,22115.816800000001],[1657857600,22115.816800000001],[1657944000,22115.816800000001],[1658030400,22115.816800000001],[1658116800,22115.816800000001],[1658203200,22115.816800000001],[1658289600,22115.816800000001],[1658376000,22115.816800000001],[1658462400,22115.816800000001],[1658548800,22115.816800000001],[1658635200,22115.816800000001],[1658721600,22115.816800000001],[1658808000,22115.816800000001],[1658894400,22115.816800000001],[1658980800,22115.816800000001],[1659067200,22115.816800000001],[1659153600,22115.816800000001],[1659240000,22115.816800000001],[1659326400,22115.816800000001],[1659412800,22115.816800000001],[1659499200,22115.816800000001],[1659585600,22115.816800000001],[1659672000,22115.816800000001],[1659758400,22115.816800000001],[1659844800,22115.816800000001],[1659931200,22115.816800000001],[1660017600,22115.816800000001],[1660104000,22115.816800000001],[1660190400,22115.816800000001],[1660276800,22115.816800000001],[1660363200,22115.816800000001],[1660449600,22115.816800000001],[1660536000,22115.816800000001],[1660622400,22115.816800000001],[1660708800,22115.816800000001],[1660795200,22115.816800000001],[1660881600,22115.816800000001],[1660968000,22115.816800000001],[1661054400,22115.816800000001],[1661140800,22115.816800000001],[1661227200,22115.816800000001],[1661313600,22115.816800000001],[1661400000,22115.816800000001],[1661486400,22115.816800000001],[1661572800,22115.816800000001],[1661659200,22115.816800000001],[1661745600,22115.816800000001],[1661832000,22115.816800000001],[1661918400,22115.816800000001],[1662004800,22115.816800000001],[1662091200,22115.816800000001],[1662177600,22115.816800000001],[1662264000,22115.816800000001],[1662350400,22115.816800000001],[1662436800,22115.816800000001],[1662523200,22115.816800000001],[1662609600,22115.816800000001],[1662696000,22115.816800000001],[1662782400,22115.816800000001],[1662868800,22115.816800000001],[1662955200,22115.816800000001],[1663041600,22115.816800000001],[1663128000,22115.816800000001],[1663214400,22115.816800000001],[1663300800,22115.816800000001],[1663387200,22115.816800000001],[1663473600,22115.816800000001],[1663560000,22115.816800000001],[1663646400,22115.816800000001],[1663732800,22115.816800000001],[1663819200,22115.816800000001],[1663905600,22115.816800000001],[1663992000,22115.816800000001],[1664078400,22115.816800000001],[1664164800,22115.816800000001],[1664251200,22115.816800000001],[1664337600,22115.816800000001],[1664424000,22115.816800000001],[1664510400,22115.816800000001],[1664596800,22115.816800000001],[1664683200,22115.816800000001],[1664769600,22115.816800000001],[1664856000,22115.816800000001],[1664942400,22115.816800000001],[1665028800,22115.816800000001],[1665115200,22115.816800000001],[1665201600,22115.816800000001],[1665288000,22115.816800000001],[1665374400,22115.816800000001],[1665460800,22115.816800000001],[1665547200,22115.816800000001],[1665633600,22115.816800000001],[1665720000,22115.816800000001],[1665806400,22115.816800000001],[1665892800,22115.816800000001],[1665979200,22115.816800000001],[1666065600,22115.816800000001],[1666152000,22115.816800000001],[1666238400,22115.816800000001],[1666324800,22115.816800000001],[1666411200,22115.816800000001],[1666497600,22115.816800000001],[1666584000,22115.816800000001],[1666670400,22115.816800000001],[1666756800,22115.816800000001],[1666843200,22115.816800000001],[1666929600,22115.816800000001],[1667016000,22115.816800000001],[1667102400,22115.816800000001],[1667188800,22115.816800000001],[1667275200,22115.816800000001],[1667361600,22115.816800000001],[1667448000,22115.816800000001],[1667534400,22115.816800000001],[1667620800,22115.816800000001],[1667707200,22115.816800000001],[1667797200,22115.816800000001],[1667883600,22115.816800000001],[1667970000,22115.816800000001],[1668056400,22115.816800000001],[1668142800,22115.816800000001],[1668229200,22115.816800000001],[1668315600,22115.816800000001],[1668402000,22115.816800000001],[1668488400,22115.816800000001],[1668574800,22115.816800000001],[1668661200,22115.816800000001],[1668747600,22115.816800000001],[1668834000,22115.816800000001],[1668920400,22115.816800000001],[1669006800,22115.816800000001],[1669093200,22115.816800000001],[1669179600,22115.816800000001],[1669266000,22115.816800000001],[1669352400,22115.816800000001],[1669438800,22115.816800000001],[1669525200,22115.816800000001],[1669611600,22115.816800000001],[1669698000,22115.816800000001],[1669784400,22115.816800000001],[1669870800,22115.816800000001],[1669957200,22115.816800000001],[1670043600,22115.816800000001],[1670130000,22115.816800000001],[1670216400,22115.816800000001],[1670302800,22115.816800000001],[1670389200,22115.816800000001],[1670475600,22115.816800000001],[1670562000,22115.816800000001],[1670648400,22115.816800000001],[1670734800,22115.816800000001],[1670821200,22115.816800000001],[1670907600,22115.816800000001],[1670994000,22115.816800000001],[1671080400,22115.816800000001],[1671166800,22115.816800000001],[1671253200,22115.816800000001],[1671339600,22115.816800000001],[1671426000,22115.816800000001],[1671512400,22115.816800000001],[1671598800,22115.816800000001],[1671685200,22115.816800000001],[1671771600,22115.816800000001],[1671858000,22115.816800000001],[1671944400,22115.816800000001],[1672030800,22115.816800000001],[1672117200,22115.816800000001],[1672203600,22115.816800000001],[1672290000,22115.816800000001],[1672376400,22115.816800000001],[1672462800,22115.816800000001],[1672549200,22115.816800000001],[1672635600,22115.816800000001],[1672722000,22115.816800000001],[1672808400,22115.816800000001],[1672894800,22115.816800000001],[1672981200,22115.816800000001],[1673067600,22115.816800000001],[1673154000,22115.816800000001],[1673240400,22115.816800000001],[1673326800,22115.816800000001],[1673413200,22115.816800000001],[1673499600,22115.816800000001],[1673586000,22115.816800000001],[1673672400,22115.816800000001],[1673758800,22115.816800000001],[1673845200,22115.816800000001],[1673931600,22115.816800000001],[1674018000,22115.816800000001],[1674104400,22115.816800000001],[1674190800,22115.816800000001],[1674277200,22115.816800000001],[1674363600,22115.816800000001],[1674450000,22115.816800000001],[1674536400,22115.816800000001],[1674622800,22115.816800000001],[1674709200,22115.816800000001],[1674795600,22115.816800000001],[1674882000,22115.816800000001],[1674968400,22115.816800000001],[1675054800,22115.816800000001],[1675141200,22115.816800000001],[1675227600,22115.816800000001],[1675314000,22115.816800000001],[1675400400,22115.816800000001],[1675486800,22115.816800000001],[1675573200,22115.816800000001],[1675659600,22115.816800000001],[1675746000,22115.816800000001],[1675832400,22115.816800000001],[1675918800,22115.816800000001],[1676005200,22115.816800000001],[1676091600,22115.816800000001],[1676178000,22115.816800000001],[1676264400,22115.816800000001],[1676350800,22115.816800000001],[1676437200,22115.816800000001],[1676523600,22115.816800000001],[1676610000,22115.816800000001],[1676696400,22115.816800000001],[1676782800,22115.816800000001],[1676869200,22115.816800000001],[1676955600,22115.816800000001],[1677042000,22115.816800000001],[1677128400,22115.816800000001],[1677214800,22115.816800000001],[1677301200,22115.816800000001],[1677387600,22115.816800000001],[1677474000,22115.816800000001],[1677560400,22115.816800000001],[1677646800,22115.816800000001],[1677733200,22115.816800000001],[1677819600,22115.816800000001],[1677906000,22115.816800000001],[1677992400,22115.816800000001],[1678078800,22115.816800000001],[1678165200,22115.816800000001],[1678251600,22115.816800000001],[1678338000,22115.816800000001],[1678424400,22115.816800000001],[1678510800,22115.816800000001],[1678597200,22115.816800000001],[1678680000,22115.816800000001],[1678766400,22115.816800000001],[1678852800,22115.816800000001],[1678939200,22115.816800000001],[1679025600,22115.816800000001],[1679112000,22115.816800000001],[1679198400,22115.816800000001],[1679284800,22115.816800000001],[1679371200,22115.816800000001],[1679457600,22115.816800000001],[1679544000,22115.816800000001],[1679630400,22115.816800000001],[1679716800,22115.816800000001],[1679803200,22115.816800000001],[1679889600,22115.816800000001],[1679976000,22115.816800000001],[1680062400,22115.816800000001],[1680148800,22115.816800000001],[1680235200,22115.816800000001],[1680321600,22115.816800000001],[1680408000,22115.816800000001],[1680494400,22115.816800000001],[1680580800,22115.816800000001],[1680667200,22115.816800000001],[1680753600,22115.816800000001],[1680840000,22115.816800000001],[1680926400,22115.816800000001],[1681012800,22115.816800000001],[1681099200,22115.816800000001],[1681185600,22115.816800000001],[1681272000,22115.816800000001],[1681358400,22115.816800000001],[1681444800,22115.816800000001],[1681531200,22115.816800000001],[1681617600,22115.816800000001],[1681704000,22115.816800000001],[1681790400,22115.816800000001],[1681876800,22115.816800000001],[1681963200,22115.816800000001],[1682049600,22115.816800000001],[1682136000,22115.816800000001],[1682222400,22115.816800000001],[1682308800,22115.816800000001],[1682395200,22115.816800000001],[1682481600,22115.816800000001],[1682568000,22115.816800000001],[1682654400,22115.816800000001],[1682740800,22115.816800000001],[1682827200,22115.816800000001],[1682913600,22115.816800000001],[1683000000,22850.816800000001],[1683086400,22850.816800000001],[1683172800,22850.816800000001],[1683259200,22850.816800000001],[1683345600,22850.816800000001],[1683432000,22850.816800000001],[1683518400,22850.816800000001],[1683604800,22850.816800000001],[1683691200,22850.816800000001],[1683777600,22850.816800000001],[1683864000,22850.816800000001],[1683950400,22850.816800000001],[1684036800,22850.816800000001],[1684123200,22850.816800000001],[1684209600,22850.816800000001],[1684296000,22850.816800000001],[1684382400,22850.816800000001],[1684468800,22850.816800000001],[1684555200,22850.816800000001],[1684641600,22850.816800000001],[1684728000,22850.816800000001],[1684814400,22850.816800000001],[1684900800,22850.816800000001],[1684987200,22850.816800000001],[1685073600,22850.816800000001],[1685160000,22850.816800000001],[1685246400,22850.816800000001],[1685332800,22850.816800000001],[1685419200,22850.816800000001],[1685505600,22850.816800000001],[1685592000,22850.816800000001],[1685678400,22850.816800000001],[1685764800,22850.816800000001],[1685851200,22850.816800000001],[1685937600,22850.816800000001],[1686024000,22850.816800000001],[1686110400,22850.816800000001],[1686196800,22850.816800000001],[1686283200,22850.816800000001],[1686369600,22850.816800000001],[1686456000,22850.816800000001],[1686542400,22850.816800000001],[1686628800,22850.816800000001],[1686715200,22850.816800000001],[1686801600,22850.816800000001],[1686888000,22850.816800000001],[1686974400,22850.816800000001],[1687060800,22850.816800000001],[1687147200,22850.816800000001],[1687233600,22850.816800000001],[1687320000,22850.816800000001],[1687406400,22850.816800000001],[1687492800,22850.816800000001],[1687579200,22850.816800000001],[1687665600,22850.816800000001],[1687752000,22850.816800000001],[1687838400,22850.816800000001],[1687924800,22850.816800000001],[1688011200,22850.816800000001],[1688097600,22850.816800000001],[1688184000,22850.816800000001],[1688270400,22850.816800000001],[1688356800,22850.816800000001],[1688443200,22850.816800000001],[1688529600,22850.816800000001],[1688616000,22850.816800000001],[1688702400,22850.816800000001],[1688788800,22850.816800000001],[1688875200,22850.816800000001],[1688961600,22850.816800000001],[1689048000,22850.816800000001],[1689134400,22850.816800000001],[1689220800,22850.816800000001],[1689307200,22850.816800000001],[1689393600,22850.816800000001],[1689480000,22850.816800000001],[1689566400,22850.816800000001],[1689652800,22850.816800000001],[1689739200,22850.816800000001],[1689825600,22850.816800000001],[1689912000,22850.816800000001],[1689998400,22850.816800000001],[1690084800,22850.816800000001],[1690171200,22850.816800000001],[1690257600,22850.816800000001],[1690344000,22850.816800000001],[1690430400,22850.816800000001],[1690516800,22850.816800000001],[1690603200,22850.816800000001],[1690689600,22850.816800000001],[1690776000,22850.816800000001],[1690862400,22850.816800000001],[1690948800,22850.816800000001],[1691035200,22850.816800000001],[1691121600,22850.816800000001],[1691208000,22850.816800000001],[1691294400,22850.816800000001],[1691380800,22850.816800000001],[1691467200,22850.816800000001],[1691553600,22850.816800000001],[1691640000,22850.816800000001],[1691726400,22850.816800000001],[1691812800,22850.816800000001],[1691899200,22850.816800000001],[1691985600,22850.816800000001],[1692072000,22850.816800000001],[1692158400,22850.816800000001],[1692244800,22850.816800000001],[1692331200,22850.816800000001],[1692417600,22850.816800000001],[1692504000,22850.816800000001],[1692590400,22850.816800000001],[1692676800,22850.816800000001],[1692763200,22850.816800000001],[1692849600,22850.816800000001],[1692936000,22850.816800000001],[1693022400,22850.816800000001],[1693108800,22850.816800000001],[1693195200,22850.816800000001],[1693281600,22850.816800000001],[1693368000,22850.816800000001],[1693454400,22850.816800000001],[1693540800,22850.816800000001],[1693627200,22850.816800000001],[1693713600,22850.816800000001],[1693800000,22850.816800000001],[1693886400,22850.816800000001],[1693972800,22850.816800000001],[1694059200,22850.816800000001],[1694145600,22850.816800000001],[1694232000,22850.816800000001],[1694318400,22850.816800000001],[1694404800,22850.816800000001],[1694491200,22850.816800000001],[1694577600,22850.816800000001],[1694664000,22850.816800000001],[1694750400,22850.816800000001],[1694836800,22850.816800000001],[1694923200,22850.816800000001],[1695009600,22850.816800000001],[1695096000,22850.816800000001],[1695182400,22850.816800000001],[1695268800,22850.816800000001],[1695355200,22850.816800000001],[1695441600,22850.816800000001],[1695528000,22850.816800000001],[1695614400,22850.816800000001],[1695700800,22850.816800000001],[1695787200,22850.816800000001],[1695873600,22850.816800000001],[1695960000,22850.816800000001],[1696046400,22850.816800000001],[1696132800,22850.816800000001],[1696219200,22850.816800000001],[1696305600,22850.816800000001],[1696392000,22850.816800000001],[1696478400,22850.816800000001],[1696564800,22850.816800000001],[1696651200,22850.816800000001],[1696737600,22850.816800000001],[1696824000,22850.816800000001],[1696910400,22850.816800000001],[1696996800,22850.816800000001],[1697083200,22850.816800000001],[1697169600,22850.816800000001],[1697256000,22850.816800000001],[1697342400,22850.816800000001],[1697428800,22850.816800000001],[1697515200,22850.816800000001],[1697601600,22850.816800000001],[1697688000,22850.816800000001],[1697774400,22850.816800000001],[1697860800,22850.816800000001],[1697947200,22850.816800000001],[1698033600,22850.816800000001],[1698120000,22850.816800000001],[1698206400,22850.816800000001],[1698292800,22850.816800000001],[1698379200,22850.816800000001],[1698465600,22850.816800000001],[1698552000,22850.816800000001],[1698638400,22850.816800000001],[1698724800,22850.816800000001],[1698811200,22850.816800000001],[1698897600,22850.816800000001],[1698984000,22850.816800000001],[1699070400,22850.816800000001],[1699156800,22850.816800000001],[1699246800,22850.816800000001],[1699333200,22850.816800000001],[1699419600,22850.816800000001],[1699506000,22850.816800000001],[1699592400,22850.816800000001],[1699678800,22850.816800000001],[1699765200,22850.816800000001],[1699851600,22850.816800000001],[1699938000,22850.816800000001],[1700024400,22850.816800000001],[1700110800,22850.816800000001],[1700197200,22850.816800000001],[1700283600,22850.816800000001],[1700370000,22850.816800000001],[1700456400,22850.816800000001],[1700542800,22850.816800000001],[1700629200,22850.816800000001],[1700715600,22850.816800000001],[1700802000,22850.816800000001],[1700888400,22850.816800000001],[1700974800,22850.816800000001],[1701061200,22850.816800000001],[1701147600,22850.816800000001],[1701234000,22850.816800000001],[1701320400,22850.816800000001],[1701406800,22850.816800000001],[1701493200,22850.816800000001],[1701579600,22850.816800000001],[1701666000,22850.816800000001],[1701752400,22850.816800000001],[1701838800,22850.816800000001],[1701925200,22850.816800000001],[1702011600,22850.816800000001],[1702098000,22850.816800000001],[1702184400,22850.816800000001],[1702270800,22850.816800000001],[1702357200,22850.816800000001],[1702443600,22850.816800000001],[1702530000,22850.816800000001],[1702616400,22850.816800000001],[1702702800,22850.816800000001],[1702789200,22850.816800000001],[1702875600,22850.816800000001],[1702962000,22850.816800000001],[1703048400,22850.816800000001],[1703134800,22850.816800000001],[1703221200,22850.816800000001],[1703307600,22850.816800000001],[1703394000,22850.816800000001],[1703480400,22850.816800000001],[1703566800,22850.816800000001],[1703653200,22850.816800000001],[1703739600,22850.816800000001],[1703826000,22850.816800000001],[1703912400,22850.816800000001],[1703998800,22850.816800000001],[1704085200,22850.816800000001],[1704171600,22850.816800000001],[1704258000,22850.816800000001],[1704344400,22850.816800000001],[1704430800,22850.816800000001],[1704517200,22850.816800000001],[1704603600,22850.816800000001],[1704690000,22850.816800000001],[1704776400,22850.816800000001],[1704862800,22850.816800000001],[1704949200,22850.816800000001],[1705035600,22850.816800000001],[1705122000,22850.816800000001],[1705208400,22850.816800000001],[1705294800,22850.816800000001],[1705381200,22850.816800000001],[1705467600,22850.816800000001],[1705554000,22850.816800000001],[1705640400,22850.816800000001],[1705726800,22850.816800000001],[1705813200,22850.816800000001],[1705899600,22850.816800000001],[1705986000,22850.816800000001],[1706072400,22850.816800000001],[1706158800,22850.816800000001],[1706245200,22850.816800000001],[1706331600,22850.816800000001],[1706418000,22850.816800000001],[1706504400,22850.816800000001],[1706590800,22850.816800000001],[1706677200,22850.816800000001],[1706763600,22850.816800000001],[1706850000,22850.816800000001],[1706936400,22850.816800000001],[1707022800,22850.816800000001],[1707109200,22850.816800000001],[1707195600,22850.816800000001],[1707282000,22850.816800000001],[1707368400,22850.816800000001],[1707454800,22850.816800000001],[1707541200,22850.816800000001],[1707627600,22850.816800000001],[1707714000,22850.816800000001],[1707800400,22850.816800000001],[1707886800,22850.816800000001],[1707973200,22850.816800000001],[1708059600,22850.816800000001],[1708146000,22850.816800000001],[1708232400,22850.816800000001],[1708318800,22850.816800000001],[1708405200,22850.816800000001],[1708491600,22850.816800000001],[1708578000,22850.816800000001],[1708664400,22850.816800000001],[1708750800,22850.816800000001],[1708837200,22850.816800000001],[1708923600,22850.816800000001],[1709010000,22850.816800000001],[1709096400,22850.816800000001],[1709182800,22850.816800000001],[1709269200,22850.816800000001],[1709355600,22850.816800000001],[1709442000,22850.816800000001],[1709528400,22850.816800000001],[1709614800,22850.816800000001],[1709701200,22850.816800000001],[1709787600,22850.816800000001],[1709874000,22850.816800000001],[1709960400,22850.816800000001],[1710046800,22850.816800000001],[1710129600,22850.816800000001],[1710216000,22850.816800000001],[1710302400,22850.816800000001],[1710388800,22850.816800000001],[1710475200,22850.816800000001],[1710561600,22850.816800000001],[1710648000,22850.816800000001],[1710734400,22850.816800000001],[1710820800,22850.816800000001],[1710907200,22850.816800000001],[1710993600,22850.816800000001],[1711080000,22850.816800000001],[1711166400,22850.816800000001],[1711252800,22850.816800000001],[1711339200,22850.816800000001],[1711425600,22850.816800000001],[1711512000,22850.816800000001],[1711598400,22850.816800000001],[1711684800,22850.816800000001],[1711771200,22850.816800000001],[1711857600,22850.816800000001],[1711944000,22850.816800000001],[1712030400,22850.816800000001],[1712116800,22850.816800000001],[1712203200,22850.816800000001],[1712289600,22850.816800000001],[1712376000,22850.816800000001],[1712462400,22850.816800000001],[1712548800,22850.816800000001],[1712635200,22850.816800000001],[1712721600,22850.816800000001],[1712808000,22850.816800000001],[1712894400,22850.816800000001],[1712980800,22850.816800000001],[1713067200,22850.816800000001],[1713153600,22850.816800000001],[1713240000,22850.816800000001],[1713326400,22850.816800000001],[1713412800,22850.816800000001],[1713499200,22850.816800000001],[1713585600,22850.816800000001],[1713672000,22850.816800000001],[1713758400,22850.816800000001],[1713844800,22850.816800000001],[1713931200,22850.816800000001],[1714017600,22850.816800000001],[1714104000,22850.816800000001],[1714190400,22850.816800000001],[1714276800,22850.816800000001],[1714363200,22850.816800000001],[1714449600,22850.816800000001],[1714536000,22850.816800000001],[1714622400,26307.676800000001],[1714708800,26307.676800000001],[1714795200,26307.676800000001],[1714881600,26307.676800000001],[1714968000,26307.676800000001],[1715054400,26307.676800000001],[1715140800,26307.676800000001],[1715227200,26307.676800000001],[1715313600,26307.676800000001],[1715400000,26307.676800000001],[1715486400,26307.676800000001],[1715572800,26307.676800000001],[1715659200,26307.676800000001],[1715745600,26307.676800000001],[1715832000,26307.676800000001],[1715918400,26307.676800000001],[1716004800,26307.676800000001],[1716091200,26307.676800000001],[1716177600,26307.676800000001],[1716264000,26307.676800000001],[1716350400,26307.676800000001],[1716436800,26307.676800000001],[1716523200,26307.676800000001],[1716609600,26307.676800000001],[1716696000,26307.676800000001],[1716782400,26307.676800000001],[1716868800,26307.676800000001],[1716955200,26307.676800000001],[1717041600,26307.676800000001],[1717128000,26307.676800000001],[1717214400,26307.676800000001],[1717300800,26307.676800000001],[1717387200,26307.676800000001],[1717473600,26307.676800000001],[1717560000,26307.676800000001],[1717646400,26307.676800000001],[1717732800,26307.676800000001],[1717819200,26307.676800000001],[1717905600,26307.676800000001],[1717992000,26307.676800000001],[1718078400,26307.676800000001],[1718164800,26307.676800000001],[1718251200,26307.676800000001],[1718337600,26307.676800000001],[1718424000,26307.676800000001],[1718510400,26307.676800000001],[1718596800,26307.676800000001],[1718683200,26307.676800000001],[1718769600,26307.676800000001],[1718856000,26307.676800000001],[1718942400,26307.676800000001],[1719028800,26307.676800000001],[1719115200,26307.676800000001],[1719201600,26307.676800000001],[1719288000,26307.676800000001],[1719374400,26307.676800000001],[1719460800,26307.676800000001],[1719547200,26307.676800000001],[1719633600,26307.676800000001],[1719720000,26307.676800000001],[1719806400,26307.676800000001],[1719892800,26307.676800000001],[1719979200,26307.676800000001],[1720065600,26307.676800000001],[1720152000,26307.676800000001],[1720238400,26307.676800000001],[1720324800,26307.676800000001],[1720411200,26307.676800000001],[1720497600,26307.676800000001],[1720584000,26307.676800000001],[1720670400,26307.676800000001],[1720756800,26307.676800000001],[1720843200,26307.676800000001],[1720929600,26307.676800000001],[1721016000,26307.676800000001],[1721102400,26307.676800000001],[1721188800,26307.676800000001],[1721275200,26307.676800000001],[1721361600,26307.676800000001],[1721448000,26307.676800000001],[1721534400,26307.676800000001],[1721620800,26307.676800000001],[1721707200,26307.676800000001],[1721793600,26307.676800000001],[1721880000,26307.676800000001],[1721966400,26307.676800000001],[1722052800,26307.676800000001],[1722139200,26307.676800000001],[1722225600,26307.676800000001],[1722312000,26307.676800000001],[1722398400,26307.676800000001],[1722484800,26307.676800000001],[1722571200,26307.676800000001],[1722657600,26307.676800000001],[1722744000,26307.676800000001],[1722830400,26307.676800000001],[1722916800,26307.676800000001],[1723003200,26307.676800000001],[1723089600,26307.676800000001],[1723176000,26307.676800000001],[1723262400,26307.676800000001],[1723348800,26307.676800000001],[1723435200,26307.676800000001],[1723521600,26307.676800000001],[1723608000,26307.676800000001],[1723694400,26307.676800000001],[1723780800,26307.676800000001],[1723867200,26307.676800000001],[1723953600,26307.676800000001],[1724040000,26307.676800000001],[1724126400,26307.676800000001],[1724212800,26307.676800000001],[1724299200,26307.676800000001],[1724385600,26307.676800000001],[1724472000,26307.676800000001],[1724558400,26307.676800000001],[1724644800,26307.676800000001],[1724731200,26307.676800000001],[1724817600,26307.676800000001],[1724904000,26307.676800000001],[1724990400,26307.676800000001],[1725076800,26307.676800000001],[1725163200,26307.676800000001],[1725249600,26307.676800000001],[1725336000,26307.676800000001],[1725422400,26307.676800000001],[1725508800,26307.676800000001],[1725595200,26307.676800000001],[1725681600,26307.676800000001],[1725768000,26307.676800000001],[1725854400,26307.676800000001],[1725940800,26307.676800000001],[1726027200,26307.676800000001],[1726113600,26307.676800000001],[1726200000,26307.676800000001],[1726286400,26307.676800000001],[1726372800,26307.676800000001],[1726459200,26307.676800000001],[1726545600,26307.676800000001],[1726632000,26307.676800000001],[1726718400,26307.676800000001],[1726804800,26307.676800000001],[1726891200,26307.676800000001],[1726977600,26307.676800000001],[1727064000,26307.676800000001],[1727150400,26307.676800000001],[1727236800,26307.676800000001],[1727323200,26307.676800000001],[1727409600,26307.676800000001],[1727496000,26307.676800000001],[1727582400,26307.676800000001],[1727668800,26307.676800000001],[1727755200,26307.676800000001],[1727841600,26307.676800000001],[1727928000,26307.676800000001],[1728014400,26307.676800000001],[1728100800,26307.676800000001],[1728187200,26307.676800000001],[1728273600,26307.676800000001],[1728360000,26307.676800000001],[1728446400,26307.676800000001],[1728532800,26307.676800000001],[1728619200,26307.676800000001],[1728705600,26307.676800000001],[1728792000,26307.676800000001],[1728878400,26307.676800000001],[1728964800,26307.676800000001],[1729051200,26307.676800000001],[1729137600,26307.676800000001],[1729224000,26307.676800000001],[1729310400,26307.676800000001],[1729396800,26307.676800000001],[1729483200,26307.676800000001],[1729569600,26307.676800000001],[1729656000,26307.676800000001],[1729742400,26307.676800000001],[1729828800,26307.676800000001],[1729915200,26307.676800000001],[1730001600,26307.676800000001],[1730088000,26307.676800000001],[1730174400,26307.676800000001],[1730260800,26307.676800000001],[1730347200,26307.676800000001],[1730433600,26307.676800000001],[1730520000,26307.676800000001],[1730606400,26307.676800000001],[1730696400,26307.676800000001],[1730782800,26307.676800000001],[1730869200,26307.676800000001],[1730955600,26307.676800000001],[1731042000,26307.676800000001],[1731128400,26307.676800000001],[1731214800,26307.676800000001],[1731301200,26307.676800000001],[1731387600,26307.676800000001],[1731474000,26307.676800000001],[1731560400,26307.676800000001],[1731646800,26307.676800000001],[1731733200,26307.676800000001],[1731819600,26307.676800000001],[1731906000,26307.676800000001],[1731992400,26307.676800000001],[1732078800,26307.676800000001],[1732165200,26307.676800000001],[1732251600,26307.676800000001],[1732338000,26307.676800000001],[1732424400,26307.676800000001],[1732510800,26307.676800000001],[1732597200,26307.676800000001],[1732683600,26307.676800000001],[1732770000,26307.676800000001],[1732856400,26307.676800000001],[1732942800,26307.676800000001],[1733029200,26307.676800000001],[1733115600,26307.676800000001],[1733202000,26307.676800000001],[1733288400,26307.676800000001],[1733374800,26307.676800000001],[1733461200,26307.676800000001],[1733547600,26307.676800000001],[1733634000,26307.676800000001],[1733720400,26307.676800000001],[1733806800,26307.676800000001],[1733893200,26307.676800000001],[1733979600,26307.676800000001],[1734066000,26307.676800000001],[1734152400,26307.676800000001],[1734238800,26307.676800000001],[1734325200,26307.676800000001],[1734411600,26307.676800000001],[1734498000,26307.676800000001],[1734584400,26307.676800000001],[1734670800,26307.676800000001],[1734757200,26307.676800000001],[1734843600,26307.676800000001],[1734930000,26307.676800000001],[1735016400,26307.676800000001],[1735102800,26307.676800000001],[1735189200,26307.676800000001],[1735275600,26307.676800000001],[1735362000,26307.676800000001],[1735448400,26307.676800000001],[1735534800,26307.676800000001],[1735621200,26307.676800000001],[1735707600,26307.676800000001],[1735794000,26307.676800000001],[1735880400,26307.676800000001],[1735966800,26307.676800000001],[1736053200,26307.676800000001],[1736139600,26307.676800000001],[1736226000,26307.676800000001],[1736312400,26307.676800000001],[1736398800,26307.676800000001],[1736485200,26307.676800000001],[1736571600,26307.676800000001],[1736658000,26307.676800000001],[1736744400,26307.676800000001],[1736830800,26307.676800000001],[1736917200,26307.676800000001],[1737003600,26307.676800000001],[1737090000,26307.676800000001],[1737176400,26307.676800000001],[1737262800,26307.676800000001],[1737349200,26307.676800000001],[1737435600,26307.676800000001],[1737522000,26307.676800000001],[1737608400,26307.676800000001],[1737694800,26307.676800000001],[1737781200,26307.676800000001],[1737867600,26307.676800000001],[1737954000,26307.676800000001],[1738040400,26307.676800000001],[1738126800,26307.676800000001],[1738213200,26307.676800000001],[1738299600,26307.676800000001],[1738386000,26307.676800000001],[1738472400,26307.676800000001],[1738558800,26307.676800000001],[1738645200,26307.676800000001],[1738731600,26307.676800000001],[1738818000,26307.676800000001],[1738904400,26307.676800000001],[1738990800,26307.676800000001],[1739077200,26307.676800000001],[1739163600,26307.676800000001],[1739250000,26307.676800000001],[1739336400,26307.676800000001],[1739422800,26307.676800000001],[1739509200,26307.676800000001],[1739595600,26307.676800000001],[1739682000,26307.676800000001],[1739768400,26307.676800000001],[1739854800,26307.676800000001],[1739941200,26307.676800000001],[1740027600,26307.676800000001],[1740114000,26307.676800000001],[1740200400,26307.676800000001],[1740286800,26307.676800000001],[1740373200,26307.676800000001],[1740459600,26307.676800000001],[1740546000,26307.676800000001],[1740632400,26307.676800000001],[1740718800,26307.676800000001],[1740805200,26307.676800000001],[1740891600,26307.676800000001],[1740978000,26307.676800000001],[1741064400,26307.676800000001],[1741150800,26307.676800000001],[1741237200,26307.676800000001],[1741323600,26307.676800000001],[1741410000,26307.676800000001],[1741496400,26307.676800000001],[1741579200,26307.676800000001],[1741665600,26307.676800000001],[1741752000,26307.676800000001],[1741838400,26307.676800000001],[1741924800,26307.676800000001],[1742011200,26307.676800000001],[1742097600,26307.676800000001],[1742184000,26307.676800000001],[1742270400,26307.676800000001],[1742356800,26307.676800000001],[1742443200,26307.676800000001],[1742529600,26307.676800000001],[1742616000,26307.676800000001],[1742702400,26307.676800000001],[1742788800,26307.676800000001],[1742875200,26307.676800000001],[1742961600,26307.676800000001],[1743048000,26307.676800000001],[1743134400,26307.676800000001],[1743220800,26307.676800000001],[1743307200,26307.676800000001],[1743393600,26307.676800000001],[1743480000,26307.676800000001],[1743566400,26307.676800000001],[1743652800,26307.676800000001],[1743739200,26307.676800000001],[1743825600,26307.676800000001],[1743912000,26307.676800000001],[1743998400,26307.676800000001],[1744084800,26307.676800000001],[1744171200,26307.676800000001],[1744257600,26307.676800000001],[1744344000,26307.676800000001],[1744430400,26307.676800000001],[1744516800,26307.676800000001],[1744603200,26307.676800000001],[1744689600,26307.676800000001],[1744776000,26307.676800000001],[1744862400,26307.676800000001],[1744948800,26307.676800000001],[1745035200,26307.676800000001],[1745121600,26307.676800000001],[1745208000,26307.676800000001],[1745294400,26307.676800000001],[1745380800,26307.676800000001],[1745467200,26307.676800000001],[1745553600,26307.676800000001],[1745640000,26307.676800000001],[1745726400,26307.676800000001],[1745812800,26307.676800000001],[1745899200,26307.676800000001],[1745985600,26307.676800000001],[1746072000,26307.676800000001],[1746158400,27070.356800000001],[1746244800,27070.356800000001],[1746331200,27070.356800000001],[1746417600,27070.356800000001],[1746504000,27070.356800000001],[1746590400,27070.356800000001],[1746676800,27070.356800000001],[1746763200,27070.356800000001],[1746849600,27070.356800000001],[1746936000,27070.356800000001],[1747022400,27070.356800000001],[1747108800,27070.356800000001],[1747195200,27070.356800000001],[1747281600,27070.356800000001],[1747368000,27070.356800000001],[1747454400,27070.356800000001],[1747540800,27070.356800000001],[1747627200,27070.356800000001],[1747713600,27070.356800000001],[1747800000,27070.356800000001],[1747886400,27070.356800000001],[1747972800,27070.356800000001],[1748059200,27070.356800000001],[1748145600,27070.356800000001],[1748232000,27070.356800000001],[1748318400,27070.356800000001],[1748404800,27070.356800000001],[1748491200,27070.356800000001],[1748577600,27070.356800000001],[1748664000,27070.356800000001],[1748750400,27070.356800000001],[1748836800,27070.356800000001],[1748923200,27070.356800000001],[1749009600,27070.356800000001],[1749096000,27070.356800000001],[1749182400,27070.356800000001],[1749268800,27070.356800000001],[1749355200,27070.356800000001],[1749441600,27070.356800000001],[1749528000,27070.356800000001],[1749614400,27070.356800000001],[1749700800,27070.356800000001],[1749787200,27070.356800000001],[1749873600,27070.356800000001],[1749960000,27070.356800000001],[1750046400,27070.356800000001],[1750132800,27070.356800000001],[1750219200,27070.356800000001],[1750305600,27070.356800000001],[1750392000,27070.356800000001],[1750478400,27070.356800000001],[1750564800,27070.356800000001],[1750651200,27070.356800000001],[1750737600,27070.356800000001],[1750824000,27070.356800000001],[1750910400,27070.356800000001],[1750996800,27070.356800000001],[1751083200,27070.356800000001],[1751169600,27070.356800000001],[1751256000,27070.356800000001],[1751342400,27070.356800000001],[1751428800,27070.356800000001],[1751515200,27070.356800000001],[1751601600,27070.356800000001],[1751688000,27070.356800000001],[1751774400,27070.356800000001],[1751860800,27070.356800000001],[1751947200,27070.356800000001],[1752033600,27070.356800000001],[1752120000,27070.356800000001],[1752206400,27070.356800000001],[1752292800,27070.356800000001],[1752379200,27070.356800000001],[1752465600,27070.356800000001],[1752552000,27070.356800000001],[1752638400,27070.356800000001],[1752724800,27070.356800000001],[1752811200,27070.356800000001],[1752897600,27070.356800000001],[1752984000,27070.356800000001],[1753070400,27070.356800000001],[1753156800,27070.356800000001],[1753243200,27070.356800000001],[1753329600,27070.356800000001],[1753416000,27070.356800000001],[1753502400,27070.356800000001],[1753588800,27070.356800000001],[1753675200,27070.356800000001],[1753761600,27070.356800000001],[1753848000,27070.356800000001],[1753934400,27070.356800000001],[1754020800,27070.356800000001],[1754107200,27070.356800000001],[1754193600,27070.356800000001],[1754280000,27070.356800000001],[1754366400,27070.356800000001],[1754452800,27070.356800000001],[1754539200,27070.356800000001],[1754625600,27070.356800000001],[1754712000,27070.356800000001],[1754798400,27070.356800000001],[1754884800,27070.356800000001],[1754971200,27070.356800000001],[1755057600,27070.356800000001],[1755144000,27070.356800000001],[1755230400,27070.356800000001],[1755316800,27070.356800000001],[1755403200,27070.356800000001],[1755489600,27070.356800000001],[1755576000,27070.356800000001],[1755662400,27070.356800000001],[1755748800,27070.356800000001],[1755835200,27070.356800000001],[1755921600,27070.356800000001],[1756008000,27070.356800000001],[1756094400,27070.356800000001],[1756180800,27070.356800000001],[1756267200,27070.356800000001],[1756353600,27070.356800000001],[1756440000,27070.356800000001],[1756526400,27070.356800000001],[1756612800,27070.356800000001],[1756699200,27070.356800000001],[1756785600,27070.356800000001],[1756872000,27070.356800000001],[1756958400,27070.356800000001],[1757044800,27070.356800000001],[1757131200,27070.356800000001],[1757217600,27070.356800000001],[1757304000,27070.356800000001],[1757390400,27070.356800000001],[1757476800,27070.356800000001],[1757563200,27070.356800000001],[1757649600,27070.356800000001],[1757736000,27070.356800000001],[1757822400,27070.356800000001],[1757908800,27070.356800000001],[1757995200,27070.356800000001],[1758081600,27070.356800000001],[1758168000,27070.356800000001],[1758254400,27070.356800000001],[1758340800,27070.356800000001],[1758427200,27070.356800000001],[1758513600,27070.356800000001],[1758600000,27070.356800000001],[1758686400,27070.356800000001],[1758772800,27070.356800000001],[1758859200,27070.356800000001],[1758945600,27070.356800000001],[1759032000,27070.356800000001],[1759118400,27070.356800000001],[1759204800,27070.356800000001],[1759291200,27070.356800000001],[1759377600,27070.356800000001],[1759464000,27070.356800000001],[1759550400,27070.356800000001],[1759636800,27070.356800000001],[1759723200,27070.356800000001],[1759809600,27070.356800000001],[1759896000,27070.356800000001],[1759982400,27070.356800000001],[1760068800,27070.356800000001],[1760155200,27070.356800000001],[1760241600,27070.356800000001],[1760328000,27070.356800000001],[1760414400,27070.356800000001],[1760500800,27070.356800000001],[1760587200,27070.356800000001],[1760673600,27070.356800000001],[1760760000,27070.356800000001],[1760846400,27070.356800000001],[1760932800,27070.356800000001],[1761019200,27070.356800000001],[1761105600,27070.356800000001],[1761192000,27070.356800000001],[1761278400,27070.356800000001],[1761364800,27070.356800000001],[1761451200,27070.356800000001],[1761537600,27070.356800000001],[1761624000,27070.356800000001],[1761710400,27070.356800000001],[1761796800,27070.356800000001],[1761883200,27070.356800000001],[1761969600,27070.356800000001],[1762056000,27070.356800000001],[1762146000,27070.356800000001],[1762232400,27070.356800000001],[1762318800,27070.356800000001],[1762405200,27070.356800000001],[1762491600,27070.356800000001],[1762578000,27070.356800000001],[1762664400,27070.356800000001],[1762750800,27070.356800000001],[1762837200,27070.356800000001],[1762923600,27070.356800000001],[1763010000,27070.356800000001],[1763096400,27070.356800000001],[1763182800,27070.356800000001],[1763269200,27070.356800000001],[1763355600,27070.356800000001],[1763442000,27070.356800000001],[1763528400,27070.356800000001],[1763614800,27070.356800000001],[1763701200,27070.356800000001],[1763787600,27070.356800000001],[1763874000,27070.356800000001],[1763960400,27070.356800000001],[1764046800,27070.356800000001],[1764133200,27070.356800000001],[1764219600,27070.356800000001],[1764306000,27070.356800000001],[1764392400,27070.356800000001],[1764478800,27070.356800000001],[1764565200,27070.356800000001],[1764651600,27070.356800000001],[1764738000,27070.356800000001],[1764824400,27070.356800000001],[1764910800,27070.356800000001],[1764997200,27070.356800000001],[1765083600,27070.356800000001],[1765170000,27070.356800000001],[1765256400,27070.356800000001],[1765342800,27070.356800000001],[1765429200,27070.356800000001],[1765515600,27070.356800000001],[1765602000,27070.356800000001],[1765688400,27070.356800000001],[1765774800,27070.356800000001],[1765861200,27070.356800000001],[1765947600,27070.356800000001],[1766034000,27070.356800000001],[1766120400,27070.356800000001],[1766206800,27070.356800000001],[1766293200,27070.356800000001],[1766379600,27070.356800000001],[1766466000,27070.356800000001],[1766552400,27070.356800000001],[1766638800,27070.356800000001],[1766725200,27070.356800000001],[1766811600,27070.356800000001],[1766898000,27070.356800000001],[1766984400,27070.356800000001],[1767070800,27070.356800000001],[1767157200,27070.356800000001],[1767243600,27070.356800000001],[1767330000,27070.356800000001],[1767416400,27070.356800000001],[1767502800,27070.356800000001],[1767589200,27070.356800000001],[1767675600,27070.356800000001],[1767762000,27070.356800000001],[1767848400,27070.356800000001],[1767934800,27070.356800000001],[1768021200,27070.356800000001],[1768107600,27070.356800000001],[1768194000,27070.356800000001],[1768280400,27070.356800000001],[1768366800,27070.356800000001],[1768453200,27070.356800000001],[1768539600,27070.356800000001],[1768626000,27070.356800000001],[1768712400,27070.356800000001],[1768798800,27070.356800000001],[1768885200,27070.356800000001],[1768971600,27070.356800000001],[1769058000,27070.356800000001],[1769144400,27070.356800000001],[1769230800,27070.356800000001],[1769317200,27070.356800000001],[1769403600,27070.356800000001],[1769490000,27070.356800000001],[1769576400,27070.356800000001],[1769662800,27070.356800000001],[1769749200,27070.356800000001],[1769835600,27070.356800000001],[1769922000,27070.356800000001],[1770008400,27070.356800000001],[1770094800,27070.356800000001],[1770181200,27070.356800000001],[1770267600,27070.356800000001],[1770354000,27070.356800000001],[1770440400,27070.356800000001],[1770526800,27070.356800000001],[1770613200,27070.356800000001],[1770699600,27070.356800000001],[1770786000,27070.356800000001],[1770872400,27070.356800000001],[1770958800,27070.356800000001],[1771045200,27070.356800000001],[1771131600,27070.356800000001],[1771218000,27070.356800000001],[1771304400,27070.356800000001],[1771390800,27070.356800000001],[1771477200,27070.356800000001],[1771563600,27070.356800000001],[1771650000,27070.356800000001],[1771736400,27070.356800000001],[1771822800,27070.356800000001],[1771909200,27070.356800000001],[1771995600,27070.356800000001],[1772082000,27070.356800000001],[1772168400,27070.356800000001],[1772254800,27070.356800000001],[1772341200,27070.356800000001],[1772427600,27070.356800000001],[1772514000,27070.356800000001],[1772600400,27070.356800000001],[1772686800,27070.356800000001],[1772773200,27070.356800000001],[1772859600,27070.356800000001],[1772946000,27070.356800000001],[1773028800,27070.356800000001],[1773115200,27070.356800000001],[1773201600,27070.356800000001],[1773288000,27070.356800000001],[1773374400,27070.356800000001],[1773460800,27070.356800000001],[1773547200,27070.356800000001],[1773633600,27070.356800000001],[1773720000,27070.356800000001],[1773806400,27070.356800000001],[1773892800,27070.356800000001],[1773979200,27070.356800000001],[1774065600,27070.356800000001],[1774152000,27070.356800000001],[1774238400,27070.356800000001],[1774324800,27070.356800000001],[1774411200,27070.356800000001],[1774497600,27070.356800000001],[1774584000,27070.356800000001],[1774670400,27070.356800000001],[1774756800,27070.356800000001],[1774843200,27070.356800000001],[1774929600,27070.356800000001],[1775016000,27070.356800000001],[1775102400,27070.356800000001],[1775188800,27070.356800000001],[1775275200,27070.356800000001],[1775361600,27070.356800000001],[1775448000,27070.356800000001],[1775534400,27070.356800000001],[1775620800,27070.356800000001],[1775707200,27070.356800000001],[1775793600,27070.356800000001],[1775880000,27070.356800000001],[1775966400,27070.356800000001],[1776052800,27070.356800000001],[1776139200,27070.356800000001],[1776225600,27070.356800000001],[1776312000,27070.356800000001],[1776398400,27070.356800000001],[1776484800,27070.356800000001],[1776571200,27070.356800000001],[1776657600,27070.356800000001],[1776744000,27070.356800000001],[1776830400,27070.356800000001],[1776916800,27070.356800000001],[1777003200,27070.356800000001],[1777089600,27070.356800000001],[1777176000,27070.356800000001],[1777262400,27070.356800000001],[1777348800,27070.356800000001],[1777435200,27070.356800000001],[1777521600,27070.356800000001],[1777608000,27070.356800000001],[1777694400,28929.906800000001],[1777780800,28929.906800000001],[1777867200,28929.906800000001],[1777953600,28929.906800000001],[1778040000,28929.906800000001],[1778126400,28929.906800000001],[1778212800,28929.906800000001],[1778299200,28929.906800000001],[1778385600,28929.906800000001],[1778472000,28929.906800000001],[1778558400,28929.906800000001],[1778644800,28929.906800000001],[1778731200,28929.906800000001],[1778817600,28929.906800000001],[1778904000,28929.906800000001],[1778990400,28929.906800000001],[1779076800,28929.906800000001],[1779163200,28929.906800000001],[1779249600,28929.906800000001],[1779336000,28929.906800000001],[1779422400,28929.906800000001],[1779508800,28929.906800000001],[1779595200,28929.906800000001],[1779681600,28929.906800000001],[1779768000,28929.906800000001],[1779854400,28929.906800000001],[1779940800,28929.906800000001],[1780027200,28929.906800000001],[1780113600,28929.906800000001],[1780200000,28929.906800000001],[1780286400,28929.906800000001],[1780372800,28929.906800000001],[1780459200,28929.906800000001],[1780545600,28929.906800000001],[1780632000,28929.906800000001],[1780718400,28929.906800000001],[1780804800,28929.906800000001],[1780891200,28929.906800000001],[1780977600,28929.906800000001],[1781064000,28929.906800000001],[1781150400,28929.906800000001],[1781236800,28929.906800000001],[1781323200,28929.906800000001],[1781409600,28929.906800000001],[1781496000,28929.906800000001],[1781582400,28929.906800000001],[1781668800,28929.906800000001],[1781755200,28929.906800000001],[1781841600,28929.906800000001],[1781928000,28929.906800000001],[1782014400,28929.906800000001],[1782100800,28929.906800000001],[1782187200,28929.906800000001],[1782273600,28929.906800000001],[1782360000,28929.906800000001],[1782446400,28929.906800000001],[1782532800,28929.906800000001],[1782619200,28929.906800000001],[1782705600,28929.906800000001],[1782792000,28929.906800000001],[1782878400,28929.906800000001],[1782964800,28929.906800000001],[1783051200,28929.906800000001],[1783137600,28929.906800000001],[1783224000,28929.906800000001],[1783310400,28929.906800000001],[1783396800,28929.906800000001],[1783483200,28929.906800000001],[1783569600,28929.906800000001],[1783656000,28929.906800000001],[1783742400,28929.906800000001],[1783828800,28929.906800000001],[1783915200,28929.906800000001],[1784001600,28929.906800000001],[1784088000,28929.906800000001],[1784174400,28929.906800000001],[1784260800,28929.906800000001],[1784347200,28929.906800000001],[1784433600,28929.906800000001],[1784520000,28929.906800000001],[1784606400,28929.906800000001],[1784692800,28929.906800000001],[1784779200,28929.906800000001],[1784865600,28929.906800000001],[1784952000,28929.906800000001],[1785038400,28929.906800000001],[1785124800,28929.906800000001],[1785211200,28929.906800000001],[1785297600,28929.906800000001],[1785384000,28929.906800000001],[1785470400,28929.906800000001],[1785556800,28929.906800000001],[1785643200,28929.906800000001],[1785729600,28929.906800000001],[1785816000,28929.906800000001],[1785902400,28929.906800000001],[1785988800,28929.906800000001],[1786075200,28929.906800000001],[1786161600,28929.906800000001],[1786248000,28929.906800000001],[1786334400,28929.906800000001],[1786420800,28929.906800000001],[1786507200,28929.906800000001],[1786593600,28929.906800000001],[1786680000,28929.906800000001],[1786766400,28929.906800000001],[1786852800,28929.906800000001],[1786939200,28929.906800000001],[1787025600,28929.906800000001],[1787112000,28929.906800000001],[1787198400,28929.906800000001],[1787284800,28929.906800000001],[1787371200,28929.906800000001],[1787457600,28929.906800000001],[1787544000,28929.906800000001],[1787630400,28929.906800000001],[1787716800,28929.906800000001],[1787803200,28929.906800000001],[1787889600,28929.906800000001],[1787976000,28929.906800000001],[1788062400,28929.906800000001],[1788148800,28929.906800000001],[1788235200,28929.906800000001],[1788321600,28929.906800000001],[1788408000,28929.906800000001],[1788494400,28929.906800000001],[1788580800,28929.906800000001],[1788667200,28929.906800000001],[1788753600,28929.906800000001],[1788840000,28929.906800000001],[1788926400,28929.906800000001],[1789012800,28929.906800000001],[1789099200,28929.906800000001],[1789185600,28929.906800000001],[1789272000,28929.906800000001],[1789358400,28929.906800000001],[1789444800,28929.906800000001],[1789531200,28929.906800000001],[1789617600,28929.906800000001],[1789704000,28929.906800000001],[1789790400,28929.906800000001],[1789876800,28929.906800000001],[1789963200,28929.906800000001],[1790049600,28929.906800000001],[1790136000,28929.906800000001],[1790222400,28929.906800000001],[1790308800,28929.906800000001],[1790395200,28929.906800000001],[1790481600,28929.906800000001],[1790568000,28929.906800000001],[1790654400,28929.906800000001],[1790740800,28929.906800000001],[1790827200,28929.906800000001],[1790913600,28929.906800000001],[1791000000,28929.906800000001]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2377.3607999999999],[1051934400,2377.3607999999999],[1052020800,2377.3607999999999],[1052107200,2377.3607999999999],[1052193600,2377.3607999999999],[1052280000,2377.3607999999999],[1052366400,2377.3607999999999],[1052452800,2377.3607999999999],[1052539200,2377.3607999999999],[1052625600,2377.3607999999999],[1052712000,2377.3607999999999],[1052798400,2377.3607999999999],[1052884800,2377.3607999999999],[1052971200,2377.3607999999999],[1053057600,2377.3607999999999],[1053144000,2377.3607999999999],[1053230400,2377.3607999999999],[1053316800,2377.3607999999999],[1053403200,2377.3607999999999],[1053489600,2377.3607999999999],[1053576000,2377.3607999999999],[1053662400,2377.3607999999999],[1053748800,2377.3607999999999],[1053835200,2377.3607999999999],[1053921600,2377.3607999999999],[1054008000,2377.3607999999999],[1054094400,2377.3607999999999],[1054180800,2377.3607999999999],[1054267200,2377.3607999999999],[1054353600,2377.3607999999999],[1054440000,2377.3607999999999],[1054526400,2377.3607999999999],[1054612800,2377.3607999999999],[1054699200,2377.3607999999999],[1054785600,2377.3607999999999],[1054872000,2377.3607999999999],[1054958400,2377.3607999999999],[1055044800,2377.3607999999999],[1055131200,2377.3607999999999],[1055217600,2377.3607999999999],[1055304000,2377.3607999999999],[1055390400,2377.3607999999999],[1055476800,2377.3607999999999],[1055563200,2377.3607999999999],[1055649600,2377.3607999999999],[1055736000,2377.3607999999999],[1055822400,2377.3607999999999],[1055908800,2377.3607999999999],[1055995200,2377.3607999999999],[1056081600,2377.3607999999999],[1056168000,2377.3607999999999],[1056254400,2377.3607999999999],[1056340800,2377.3607999999999],[1056427200,2377.3607999999999],[1056513600,2377.3607999999999],[1056600000,2377.3607999999999],[1056686400,2377.3607999999999],[1056772800,2377.3607999999999],[1056859200,2377.3607999999999],[1056945600,2377.3607999999999],[1057032000,2377.3607999999999],[1057118400,2377.3607999999999],[1057204800,2377.3607999999999],[1057291200,2377.3607999999999],[1057377600,2377.3607999999999],[1057464000,2377.3607999999999],[1057550400,2377.3607999999999],[1057636800,2377.3607999999999],[1057723200,2377.3607999999999],[1057809600,2377.3607999999999],[1057896000,2377.3607999999999],[1057982400,2377.3607999999999],[1058068800,2377.3607999999999],[1058155200,2377.3607999999999],[1058241600,2377.3607999999999],[1058328000,2377.3607999999999],[1058414400,2377.3607999999999],[1058500800,2377.3607999999999],[1058587200,2377.3607999999999],[1058673600,2377.3607999999999],[1058760000,2377.3607999999999],[1058846400,2377.3607999999999],[1058932800,2377.3607999999999],[1059019200,2377.3607999999999],[1059105600,2377.3607999999999],[1059192000,2377.3607999999999],[1059278400,2377.3607999999999],[1059364800,2377.3607999999999],[1059451200,2377.3607999999999],[1059537600,2377.3607999999999],[1059624000,2377.3607999999999],[1059710400,2377.3607999999999],[1059796800,2377.3607999999999],[1059883200,2377.3607999999999],[1059969600,2377.3607999999999],[1060056000,2377.3607999999999],[1060142400,2377.3607999999999],[1060228800,2377.3607999999999],[1060315200,2377.3607999999999],[1060401600,2377.3607999999999],[1060488000,2377.3607999999999],[1060574400,2377.3607999999999],[1060660800,2377.3607999999999],[1060747200,2377.3607999999999],[1060833600,2377.3607999999999],[1060920000,2377.3607999999999],[1061006400,2377.3607999999999],[1061092800,2377.3607999999999],[1061179200,2377.3607999999999],[1061265600,2377.3607999999999],[1061352000,2377.3607999999999],[1061438400,2377.3607999999999],[1061524800,2377.3607999999999],[1061611200,2377.3607999999999],[1061697600,2377.3607999999999],[1061784000,2377.3607999999999],[1061870400,2377.3607999999999],[1061956800,2377.3607999999999],[1062043200,2377.3607999999999],[1062129600,2377.3607999999999],[1062216000,2377.3607999999999],[1062302400,2377.3607999999999],[1062388800,2377.3607999999999],[1062475200,2377.3607999999999],[1062561600,2377.3607999999999],[1062648000,2377.3607999999999],[1062734400,2377.3607999999999],[1062820800,2377.3607999999999],[1062907200,2377.3607999999999],[1062993600,2377.3607999999999],[1063080000,2377.3607999999999],[1063166400,2377.3607999999999],[1063252800,2377.3607999999999],[1063339200,2377.3607999999999],[1063425600,2377.3607999999999],[1063512000,2377.3607999999999],[1063598400,2377.3607999999999],[1063684800,2377.3607999999999],[1063771200,2377.3607999999999],[1063857600,2377.3607999999999],[1063944000,2377.3607999999999],[1064030400,2377.3607999999999],[1064116800,2377.3607999999999],[1064203200,2377.3607999999999],[1064289600,2377.3607999999999],[1064376000,2377.3607999999999],[1064462400,2377.3607999999999],[1064548800,2377.3607999999999],[1064635200,2377.3607999999999],[1064721600,2377.3607999999999],[1064808000,2377.3607999999999],[1064894400,2377.3607999999999],[1064980800,2377.3607999999999],[1065067200,2377.3607999999999],[1065153600,2377.3607999999999],[1065240000,2377.3607999999999],[1065326400,2377.3607999999999],[1065412800,2377.3607999999999],[1065499200,2377.3607999999999],[1065585600,2377.3607999999999],[1065672000,2377.3607999999999],[1065758400,2377.3607999999999],[1065844800,2377.3607999999999],[1065931200,2377.3607999999999],[1066017600,2377.3607999999999],[1066104000,2377.3607999999999],[1066190400,2377.3607999999999],[1066276800,2377.3607999999999],[1066363200,2377.3607999999999],[1066449600,2377.3607999999999],[1066536000,2377.3607999999999],[1066622400,2377.3607999999999],[1066708800,2377.3607999999999],[1066795200,2377.3607999999999],[1066881600,2377.3607999999999],[1066968000,2377.3607999999999],[1067054400,2377.3607999999999],[1067140800,2377.3607999999999],[1067230800,2377.3607999999999],[1067317200,2377.3607999999999],[1067403600,2377.3607999999999],[1067490000,2377.3607999999999],[1067576400,2377.3607999999999],[1067662800,2377.3607999999999],[1067749200,2377.3607999999999],[1067835600,2377.3607999999999],[1067922000,2377.3607999999999],[1068008400,2377.3607999999999],[1068094800,2377.3607999999999],[1068181200,2377.3607999999999],[1068267600,2377.3607999999999],[1068354000,2377.3607999999999],[1068440400,2377.3607999999999],[1068526800,2377.3607999999999],[1068613200,2377.3607999999999],[1068699600,2377.3607999999999],[1068786000,2377.3607999999999],[1068872400,2377.3607999999999],[1068958800,2377.3607999999999],[1069045200,2377.3607999999999],[1069131600,2377.3607999999999],[1069218000,2377.3607999999999],[1069304400,2377.3607999999999],[1069390800,2377.3607999999999],[1069477200,2377.3607999999999],[1069563600,2377.3607999999999],[1069650000,2377.3607999999999],[1069736400,2377.3607999999999],[1069822800,2377.3607999999999],[1069909200,2377.3607999999999],[1069995600,2377.3607999999999],[1070082000,2377.3607999999999],[1070168400,2377.3607999999999],[1070254800,2377.3607999999999],[1070341200,2377.3607999999999],[1070427600,2377.3607999999999],[1070514000,2377.3607999999999],[1070600400,2377.3607999999999],[1070686800,2377.3607999999999],[1070773200,2377.3607999999999],[1070859600,2377.3607999999999],[1070946000,2377.3607999999999],[1071032400,2377.3607999999999],[1071118800,2377.3607999999999],[1071205200,2377.3607999999999],[1071291600,2377.3607999999999],[1071378000,2377.3607999999999],[1071464400,2377.3607999999999],[1071550800,2377.3607999999999],[1071637200,2377.3607999999999],[1071723600,2377.3607999999999],[1071810000,2377.3607999999999],[1071896400,2377.3607999999999],[1071982800,2377.3607999999999],[1072069200,2377.3607999999999],[1072155600,2377.3607999999999],[1072242000,2377.3607999999999],[1072328400,2377.3607999999999],[1072414800,2377.3607999999999],[1072501200,2377.3607999999999],[1072587600,2377.3607999999999],[1072674000,2377.3607999999999],[1072760400,2377.3607999999999],[1072846800,2377.3607999999999],[1072933200,2377.3607999999999],[1073019600,2377.3607999999999],[1073106000,2377.3607999999999],[1073192400,2377.3607999999999],[1073278800,2377.3607999999999],[1073365200,2377.3607999999999],[1073451600,2377.3607999999999],[1073538000,2377.3607999999999],[1073624400,2377.3607999999999],[1073710800,2377.3607999999999],[1073797200,2377.3607999999999],[1073883600,2377.3607999999999],[1073970000,2377.3607999999999],[1074056400,2377.3607999999999],[1074142800,2377.3607999999999],[1074229200,2377.3607999999999],[1074315600,2377.3607999999999],[1074402000,2377.3607999999999],[1074488400,2377.3607999999999],[1074574800,2377.3607999999999],[1074661200,2377.3607999999999],[1074747600,2377.3607999999999],[1074834000,2377.3607999999999],[1074920400,2377.3607999999999],[1075006800,2377.3607999999999],[1075093200,2377.3607999999999],[1075179600,2377.3607999999999],[1075266000,2377.3607999999999],[1075352400,2377.3607999999999],[1075438800,2377.3607999999999],[1075525200,2377.3607999999999],[1075611600,2377.3607999999999],[1075698000,2377.3607999999999],[1075784400,2377.3607999999999],[1075870800,2377.3607999999999],[1075957200,2377.3607999999999],[1076043600,2377.3607999999999],[1076130000,2377.3607999999999],[1076216400,2377.3607999999999],[1076302800,2377.3607999999999],[1076389200,2377.3607999999999],[1076475600,2377.3607999999999],[1076562000,2377.3607999999999],[1076648400,2377.3607999999999],[1076734800,2377.3607999999999],[1076821200,2377.3607999999999],[1076907600,2377.3607999999999],[1076994000,2377.3607999999999],[1077080400,2377.3607999999999],[1077166800,2377.3607999999999],[1077253200,2377.3607999999999],[1077339600,2377.3607999999999],[1077426000,2377.3607999999999],[1077512400,2377.3607999999999],[1077598800,2377.3607999999999],[1077685200,2377.3607999999999],[1077771600,2377.3607999999999],[1077858000,2377.3607999999999],[1077944400,2377.3607999999999],[1078030800,2377.3607999999999],[1078117200,2377.3607999999999],[1078203600,2377.3607999999999],[1078290000,2377.3607999999999],[1078376400,2377.3607999999999],[1078462800,2377.3607999999999],[1078549200,2377.3607999999999],[1078635600,2377.3607999999999],[1078722000,2377.3607999999999],[1078808400,2377.3607999999999],[1078894800,2377.3607999999999],[1078981200,2377.3607999999999],[1079067600,2377.3607999999999],[1079154000,2377.3607999999999],[1079240400,2377.3607999999999],[1079326800,2377.3607999999999],[1079413200,2377.3607999999999],[1079499600,2377.3607999999999],[1079586000,2377.3607999999999],[1079672400,2377.3607999999999],[1079758800,2377.3607999999999],[1079845200,2377.3607999999999],[1079931600,2377.3607999999999],[1080018000,2377.3607999999999],[1080104400,2377.3607999999999],[1080190800,2377.3607999999999],[1080277200,2377.3607999999999],[1080363600,2377.3607999999999],[1080450000,2377.3607999999999],[1080536400,2377.3607999999999],[1080622800,2377.3607999999999],[1080709200,2377.3607999999999],[1080795600,2377.3607999999999],[1080882000,2377.3607999999999],[1080968400,2377.3607999999999],[1081054800,2377.3607999999999],[1081137600,2377.3607999999999],[1081224000,2377.3607999999999],[1081310400,2377.3607999999999],[1081396800,2377.3607999999999],[1081483200,2377.3607999999999],[1081569600,2377.3607999999999],[1081656000,2377.3607999999999],[1081742400,2377.3607999999999],[1081828800,2377.3607999999999],[1081915200,2377.3607999999999],[1082001600,2377.3607999999999],[1082088000,2377.3607999999999],[1082174400,2377.3607999999999],[1082260800,2377.3607999999999],[1082347200,2377.3607999999999],[1082433600,2377.3607999999999],[1082520000,2377.3607999999999],[1082606400,2377.3607999999999],[1082692800,2377.3607999999999],[1082779200,2377.3607999999999],[1082865600,2377.3607999999999],[1082952000,2377.3607999999999],[1083038400,2377.3607999999999],[1083124800,2377.3607999999999],[1083211200,2377.3607999999999],[1083297600,2377.3607999999999],[1083384000,2377.3607999999999],[1083470400,2377.3607999999999],[1083556800,2377.3607999999999],[1083643200,3767.8130000000001],[1083729600,3767.8130000000001],[1083816000,3767.8130000000001],[1083902400,3767.8130000000001],[1083988800,3767.8130000000001],[1084075200,3767.8130000000001],[1084161600,3767.8130000000001],[1084248000,3767.8130000000001],[1084334400,3767.8130000000001],[1084420800,3767.8130000000001],[1084507200,3767.8130000000001],[1084593600,3767.8130000000001],[1084680000,3767.8130000000001],[1084766400,3767.8130000000001],[1084852800,3767.8130000000001],[1084939200,3767.8130000000001],[1085025600,3767.8130000000001],[1085112000,3767.8130000000001],[1085198400,3767.8130000000001],[1085284800,3767.8130000000001],[1085371200,3767.8130000000001],[1085457600,3767.8130000000001],[1085544000,3767.8130000000001],[1085630400,3767.8130000000001],[1085716800,3767.8130000000001],[1085803200,3767.8130000000001],[1085889600,3767.8130000000001],[1085976000,3767.8130000000001],[1086062400,3767.8130000000001],[1086148800,3767.8130000000001],[1086235200,3767.8130000000001],[1086321600,3767.8130000000001],[1086408000,3767.8130000000001],[1086494400,3767.8130000000001],[1086580800,3767.8130000000001],[1086667200,3767.8130000000001],[1086753600,3767.8130000000001],[1086840000,3767.8130000000001],[1086926400,3767.8130000000001],[1087012800,3767.8130000000001],[1087099200,3767.8130000000001],[1087185600,3767.8130000000001],[1087272000,3767.8130000000001],[1087358400,3767.8130000000001],[1087444800,3767.8130000000001],[1087531200,3767.8130000000001],[1087617600,3767.8130000000001],[1087704000,3767.8130000000001],[1087790400,3767.8130000000001],[1087876800,3767.8130000000001],[1087963200,3767.8130000000001],[1088049600,3767.8130000000001],[1088136000,3767.8130000000001],[1088222400,3767.8130000000001],[1088308800,3767.8130000000001],[1088395200,3767.8130000000001],[1088481600,3767.8130000000001],[1088568000,3767.8130000000001],[1088654400,3767.8130000000001],[1088740800,3767.8130000000001],[1088827200,3767.8130000000001],[1088913600,3767.8130000000001],[1089000000,3767.8130000000001],[1089086400,3767.8130000000001],[1089172800,3767.8130000000001],[1089259200,3767.8130000000001],[1089345600,3767.8130000000001],[1089432000,3767.8130000000001],[1089518400,3767.8130000000001],[1089604800,3767.8130000000001],[1089691200,3767.8130000000001],[1089777600,3767.8130000000001],[1089864000,3767.8130000000001],[1089950400,3767.8130000000001],[1090036800,3767.8130000000001],[1090123200,3767.8130000000001],[1090209600,3767.8130000000001],[1090296000,3767.8130000000001],[1090382400,3767.8130000000001],[1090468800,3767.8130000000001],[1090555200,3767.8130000000001],[1090641600,3767.8130000000001],[1090728000,3767.8130000000001],[1090814400,3767.8130000000001],[1090900800,3767.8130000000001],[1090987200,3767.8130000000001],[1091073600,3767.8130000000001],[1091160000,3767.8130000000001],[1091246400,3767.8130000000001],[1091332800,3767.8130000000001],[1091419200,3767.8130000000001],[1091505600,3767.8130000000001],[1091592000,3767.8130000000001],[1091678400,3767.8130000000001],[1091764800,3767.8130000000001],[1091851200,3767.8130000000001],[1091937600,3767.8130000000001],[1092024000,3767.8130000000001],[1092110400,3767.8130000000001],[1092196800,3767.8130000000001],[1092283200,3767.8130000000001],[1092369600,3767.8130000000001],[1092456000,3767.8130000000001],[1092542400,3767.8130000000001],[1092628800,3767.8130000000001],[1092715200,3767.8130000000001],[1092801600,3767.8130000000001],[1092888000,3767.8130000000001],[1092974400,3767.8130000000001],[1093060800,3767.8130000000001],[1093147200,3767.8130000000001],[1093233600,3767.8130000000001],[1093320000,3767.8130000000001],[1093406400,3767.8130000000001],[1093492800,3767.8130000000001],[1093579200,3767.8130000000001],[1093665600,3767.8130000000001],[1093752000,3767.8130000000001],[1093838400,3767.8130000000001],[1093924800,3767.8130000000001],[1094011200,3767.8130000000001],[1094097600,3767.8130000000001],[1094184000,3767.8130000000001],[1094270400,3767.8130000000001],[1094356800,3767.8130000000001],[1094443200,3767.8130000000001],[1094529600,3767.8130000000001],[1094616000,3767.8130000000001],[1094702400,3767.8130000000001],[1094788800,3767.8130000000001],[1094875200,3767.8130000000001],[1094961600,3767.8130000000001],[1095048000,3767.8130000000001],[1095134400,3767.8130000000001],[1095220800,3767.8130000000001],[1095307200,3767.8130000000001],[1095393600,3767.8130000000001],[1095480000,3767.8130000000001],[1095566400,3767.8130000000001],[1095652800,3767.8130000000001],[1095739200,3767.8130000000001],[1095825600,3767.8130000000001],[1095912000,3767.8130000000001],[1095998400,3767.8130000000001],[1096084800,3767.8130000000001],[1096171200,3767.8130000000001],[1096257600,3767.8130000000001],[1096344000,3767.8130000000001],[1096430400,3767.8130000000001],[1096516800,3767.8130000000001],[1096603200,3767.8130000000001],[1096689600,3767.8130000000001],[1096776000,3767.8130000000001],[1096862400,3767.8130000000001],[1096948800,3767.8130000000001],[1097035200,3767.8130000000001],[1097121600,3767.8130000000001],[1097208000,3767.8130000000001],[1097294400,3767.8130000000001],[1097380800,3767.8130000000001],[1097467200,3767.8130000000001],[1097553600,3767.8130000000001],[1097640000,3767.8130000000001],[1097726400,3767.8130000000001],[1097812800,3767.8130000000001],[1097899200,3767.8130000000001],[1097985600,3767.8130000000001],[1098072000,3767.8130000000001],[1098158400,3767.8130000000001],[1098244800,3767.8130000000001],[1098331200,3767.8130000000001],[1098417600,3767.8130000000001],[1098504000,3767.8130000000001],[1098590400,3767.8130000000001],[1098676800,3767.8130000000001],[1098763200,3767.8130000000001],[1098849600,3767.8130000000001],[1098936000,3767.8130000000001],[1099022400,3767.8130000000001],[1099108800,3767.8130000000001],[1099195200,3767.8130000000001],[1099285200,3767.8130000000001],[1099371600,3767.8130000000001],[1099458000,3767.8130000000001],[1099544400,3767.8130000000001],[1099630800,3767.8130000000001],[1099717200,3767.8130000000001],[1099803600,3767.8130000000001],[1099890000,3767.8130000000001],[1099976400,3767.8130000000001],[1100062800,3767.8130000000001],[1100149200,3767.8130000000001],[1100235600,3767.8130000000001],[1100322000,3767.8130000000001],[1100408400,3767.8130000000001],[1100494800,3767.8130000000001],[1100581200,3767.8130000000001],[1100667600,3767.8130000000001],[1100754000,3767.8130000000001],[1100840400,3767.8130000000001],[1100926800,3767.8130000000001],[1101013200,3767.8130000000001],[1101099600,3767.8130000000001],[1101186000,3767.8130000000001],[1101272400,3767.8130000000001],[1101358800,3767.8130000000001],[1101445200,3767.8130000000001],[1101531600,3767.8130000000001],[1101618000,3767.8130000000001],[1101704400,3767.8130000000001],[1101790800,3767.8130000000001],[1101877200,3767.8130000000001],[1101963600,3767.8130000000001],[1102050000,3767.8130000000001],[1102136400,3767.8130000000001],[1102222800,3767.8130000000001],[1102309200,3767.8130000000001],[1102395600,3767.8130000000001],[1102482000,3767.8130000000001],[1102568400,3767.8130000000001],[1102654800,3767.8130000000001],[1102741200,3767.8130000000001],[1102827600,3767.8130000000001],[1102914000,3767.8130000000001],[1103000400,3767.8130000000001],[1103086800,3767.8130000000001],[1103173200,3767.8130000000001],[1103259600,3767.8130000000001],[1103346000,3767.8130000000001],[1103432400,3767.8130000000001],[1103518800,3767.8130000000001],[1103605200,3767.8130000000001],[1103691600,3767.8130000000001],[1103778000,3767.8130000000001],[1103864400,3767.8130000000001],[1103950800,3767.8130000000001],[1104037200,3767.8130000000001],[1104123600,3767.8130000000001],[1104210000,3767.8130000000001],[1104296400,3767.8130000000001],[1104382800,3767.8130000000001],[1104469200,3767.8130000000001],[1104555600,3767.8130000000001],[1104642000,3767.8130000000001],[1104728400,3767.8130000000001],[1104814800,3767.8130000000001],[1104901200,3767.8130000000001],[1104987600,3767.8130000000001],[1105074000,3767.8130000000001],[1105160400,3767.8130000000001],[1105246800,3767.8130000000001],[1105333200,3767.8130000000001],[1105419600,3767.8130000000001],[1105506000,3767.8130000000001],[1105592400,3767.8130000000001],[1105678800,3767.8130000000001],[1105765200,3767.8130000000001],[1105851600,3767.8130000000001],[1105938000,3767.8130000000001],[1106024400,3767.8130000000001],[1106110800,3767.8130000000001],[1106197200,3767.8130000000001],[1106283600,3767.8130000000001],[1106370000,3767.8130000000001],[1106456400,3767.8130000000001],[1106542800,3767.8130000000001],[1106629200,3767.8130000000001],[1106715600,3767.8130000000001],[1106802000,3767.8130000000001],[1106888400,3767.8130000000001],[1106974800,3767.8130000000001],[1107061200,3767.8130000000001],[1107147600,3767.8130000000001],[1107234000,3767.8130000000001],[1107320400,3767.8130000000001],[1107406800,3767.8130000000001],[1107493200,3767.8130000000001],[1107579600,3767.8130000000001],[1107666000,3767.8130000000001],[1107752400,3767.8130000000001],[1107838800,3767.8130000000001],[1107925200,3767.8130000000001],[1108011600,3767.8130000000001],[1108098000,3767.8130000000001],[1108184400,3767.8130000000001],[1108270800,3767.8130000000001],[1108357200,3767.8130000000001],[1108443600,3767.8130000000001],[1108530000,3767.8130000000001],[1108616400,3767.8130000000001],[1108702800,3767.8130000000001],[1108789200,3767.8130000000001],[1108875600,3767.8130000000001],[1108962000,3767.8130000000001],[1109048400,3767.8130000000001],[1109134800,3767.8130000000001],[1109221200,3767.8130000000001],[1109307600,3767.8130000000001],[1109394000,3767.8130000000001],[1109480400,3767.8130000000001],[1109566800,3767.8130000000001],[1109653200,3767.8130000000001],[1109739600,3767.8130000000001],[1109826000,3767.8130000000001],[1109912400,3767.8130000000001],[1109998800,3767.8130000000001],[1110085200,3767.8130000000001],[1110171600,3767.8130000000001],[1110258000,3767.8130000000001],[1110344400,3767.8130000000001],[1110430800,3767.8130000000001],[1110517200,3767.8130000000001],[1110603600,3767.8130000000001],[1110690000,3767.8130000000001],[1110776400,3767.8130000000001],[1110862800,3767.8130000000001],[1110949200,3767.8130000000001],[1111035600,3767.8130000000001],[1111122000,3767.8130000000001],[1111208400,3767.8130000000001],[1111294800,3767.8130000000001],[1111381200,3767.8130000000001],[1111467600,3767.8130000000001],[1111554000,3767.8130000000001],[1111640400,3767.8130000000001],[1111726800,3767.8130000000001],[1111813200,3767.8130000000001],[1111899600,3767.8130000000001],[1111986000,3767.8130000000001],[1112072400,3767.8130000000001],[1112158800,3767.8130000000001],[1112245200,3767.8130000000001],[1112331600,3767.8130000000001],[1112418000,3767.8130000000001],[1112504400,3767.8130000000001],[1112587200,3767.8130000000001],[1112673600,3767.8130000000001],[1112760000,3767.8130000000001],[1112846400,3767.8130000000001],[1112932800,3767.8130000000001],[1113019200,3767.8130000000001],[1113105600,3767.8130000000001],[1113192000,3767.8130000000001],[1113278400,3767.8130000000001],[1113364800,3767.8130000000001],[1113451200,3767.8130000000001],[1113537600,3767.8130000000001],[1113624000,3767.8130000000001],[1113710400,3767.8130000000001],[1113796800,3767.8130000000001],[1113883200,3767.8130000000001],[1113969600,3767.8130000000001],[1114056000,3767.8130000000001],[1114142400,3767.8130000000001],[1114228800,3767.8130000000001],[1114315200,3767.8130000000001],[1114401600,3767.8130000000001],[1114488000,3767.8130000000001],[1114574400,3767.8130000000001],[1114660800,3767.8130000000001],[1114747200,3767.8130000000001],[1114833600,3767.8130000000001],[1114920000,3767.8130000000001],[1115006400,3767.8130000000001],[1115092800,5656.8552],[1115179200,5656.8552],[1115265600,5656.8552],[1115352000,5656.8552],[1115438400,5656.8552],[1115524800,5656.8552],[1115611200,5656.8552],[1115697600,5656.8552],[1115784000,5656.8552],[1115870400,5656.8552],[1115956800,5656.8552],[1116043200,5656.8552],[1116129600,5656.8552],[1116216000,5656.8552],[1116302400,5656.8552],[1116388800,5656.8552],[1116475200,5656.8552],[1116561600,5656.8552],[1116648000,5656.8552],[1116734400,5656.8552],[1116820800,5656.8552],[1116907200,5656.8552],[1116993600,5656.8552],[1117080000,5656.8552],[1117166400,5656.8552],[1117252800,5656.8552],[1117339200,5656.8552],[1117425600,5656.8552],[1117512000,5656.8552],[1117598400,5656.8552],[1117684800,5656.8552],[1117771200,5656.8552],[1117857600,5656.8552],[1117944000,5656.8552],[1118030400,5656.8552],[1118116800,5656.8552],[1118203200,5656.8552],[1118289600,5656.8552],[1118376000,5656.8552],[1118462400,5656.8552],[1118548800,5656.8552],[1118635200,5656.8552],[1118721600,5656.8552],[1118808000,5656.8552],[1118894400,5656.8552],[1118980800,5656.8552],[1119067200,5656.8552],[1119153600,5656.8552],[1119240000,5656.8552],[1119326400,5656.8552],[1119412800,5656.8552],[1119499200,5656.8552],[1119585600,5656.8552],[1119672000,5656.8552],[1119758400,5656.8552],[1119844800,5656.8552],[1119931200,5656.8552],[1120017600,5656.8552],[1120104000,5656.8552],[1120190400,5656.8552],[1120276800,5656.8552],[1120363200,5656.8552],[1120449600,5656.8552],[1120536000,5656.8552],[1120622400,5656.8552],[1120708800,5656.8552],[1120795200,5656.8552],[1120881600,5656.8552],[1120968000,5656.8552],[1121054400,5656.8552],[1121140800,5656.8552],[1121227200,5656.8552],[1121313600,5656.8552],[1121400000,5656.8552],[1121486400,5656.8552],[1121572800,5656.8552],[1121659200,5656.8552],[1121745600,5656.8552],[1121832000,5656.8552],[1121918400,5656.8552],[1122004800,5656.8552],[1122091200,5656.8552],[1122177600,5656.8552],[1122264000,5656.8552],[1122350400,5656.8552],[1122436800,5656.8552],[1122523200,5656.8552],[1122609600,5656.8552],[1122696000,5656.8552],[1122782400,5656.8552],[1122868800,5656.8552],[1122955200,5656.8552],[1123041600,5656.8552],[1123128000,5656.8552],[1123214400,5656.8552],[1123300800,5656.8552],[1123387200,5656.8552],[1123473600,5656.8552],[1123560000,5656.8552],[1123646400,5656.8552],[1123732800,5656.8552],[1123819200,5656.8552],[1123905600,5656.8552],[1123992000,5656.8552],[1124078400,5656.8552],[1124164800,5656.8552],[1124251200,5656.8552],[1124337600,5656.8552],[1124424000,5656.8552],[1124510400,5656.8552],[1124596800,5656.8552],[1124683200,5656.8552],[1124769600,5656.8552],[1124856000,5656.8552],[1124942400,5656.8552],[1125028800,5656.8552],[1125115200,5656.8552],[1125201600,5656.8552],[1125288000,5656.8552],[1125374400,5656.8552],[1125460800,5656.8552],[1125547200,5656.8552],[1125633600,5656.8552],[1125720000,5656.8552],[1125806400,5656.8552],[1125892800,5656.8552],[1125979200,5656.8552],[1126065600,5656.8552],[1126152000,5656.8552],[1126238400,5656.8552],[1126324800,5656.8552],[1126411200,5656.8552],[1126497600,5656.8552],[1126584000,5656.8552],[1126670400,5656.8552],[1126756800,5656.8552],[1126843200,5656.8552],[1126929600,5656.8552],[1127016000,5656.8552],[1127102400,5656.8552],[1127188800,5656.8552],[1127275200,5656.8552],[1127361600,5656.8552],[1127448000,5656.8552],[1127534400,5656.8552],[1127620800,5656.8552],[1127707200,5656.8552],[1127793600,5656.8552],[1127880000,5656.8552],[1127966400,5656.8552],[1128052800,5656.8552],[1128139200,5656.8552],[1128225600,5656.8552],[1128312000,5656.8552],[1128398400,5656.8552],[1128484800,5656.8552],[1128571200,5656.8552],[1128657600,5656.8552],[1128744000,5656.8552],[1128830400,5656.8552],[1128916800,5656.8552],[1129003200,5656.8552],[1129089600,5656.8552],[1129176000,5656.8552],[1129262400,5656.8552],[1129348800,5656.8552],[1129435200,5656.8552],[1129521600,5656.8552],[1129608000,5656.8552],[1129694400,5656.8552],[1129780800,5656.8552],[1129867200,5656.8552],[1129953600,5656.8552],[1130040000,5656.8552],[1130126400,5656.8552],[1130212800,5656.8552],[1130299200,5656.8552],[1130385600,5656.8552],[1130472000,5656.8552],[1130558400,5656.8552],[1130644800,5656.8552],[1130734800,5656.8552],[1130821200,5656.8552],[1130907600,5656.8552],[1130994000,5656.8552],[1131080400,5656.8552],[1131166800,5656.8552],[1131253200,5656.8552],[1131339600,5656.8552],[1131426000,5656.8552],[1131512400,5656.8552],[1131598800,5656.8552],[1131685200,5656.8552],[1131771600,5656.8552],[1131858000,5656.8552],[1131944400,5656.8552],[1132030800,5656.8552],[1132117200,5656.8552],[1132203600,5656.8552],[1132290000,5656.8552],[1132376400,5656.8552],[1132462800,5656.8552],[1132549200,5656.8552],[1132635600,5656.8552],[1132722000,5656.8552],[1132808400,5656.8552],[1132894800,5656.8552],[1132981200,5656.8552],[1133067600,5656.8552],[1133154000,5656.8552],[1133240400,5656.8552],[1133326800,5656.8552],[1133413200,5656.8552],[1133499600,5656.8552],[1133586000,5656.8552],[1133672400,5656.8552],[1133758800,5656.8552],[1133845200,5656.8552],[1133931600,5656.8552],[1134018000,5656.8552],[1134104400,5656.8552],[1134190800,5656.8552],[1134277200,5656.8552],[1134363600,5656.8552],[1134450000,5656.8552],[1134536400,5656.8552],[1134622800,5656.8552],[1134709200,5656.8552],[1134795600,5656.8552],[1134882000,5656.8552],[1134968400,5656.8552],[1135054800,5656.8552],[1135141200,5656.8552],[1135227600,5656.8552],[1135314000,5656.8552],[1135400400,5656.8552],[1135486800,5656.8552],[1135573200,5656.8552],[1135659600,5656.8552],[1135746000,5656.8552],[1135832400,5656.8552],[1135918800,5656.8552],[1136005200,5656.8552],[1136091600,5656.8552],[1136178000,5656.8552],[1136264400,5656.8552],[1136350800,5656.8552],[1136437200,5656.8552],[1136523600,5656.8552],[1136610000,5656.8552],[1136696400,5656.8552],[1136782800,5656.8552],[1136869200,5656.8552],[1136955600,5656.8552],[1137042000,5656.8552],[1137128400,5656.8552],[1137214800,5656.8552],[1137301200,5656.8552],[1137387600,5656.8552],[1137474000,5656.8552],[1137560400,5656.8552],[1137646800,5656.8552],[1137733200,5656.8552],[1137819600,5656.8552],[1137906000,5656.8552],[1137992400,5656.8552],[1138078800,5656.8552],[1138165200,5656.8552],[1138251600,5656.8552],[1138338000,5656.8552],[1138424400,5656.8552],[1138510800,5656.8552],[1138597200,5656.8552],[1138683600,5656.8552],[1138770000,5656.8552],[1138856400,5656.8552],[1138942800,5656.8552],[1139029200,5656.8552],[1139115600,5656.8552],[1139202000,5656.8552],[1139288400,5656.8552],[1139374800,5656.8552],[1139461200,5656.8552],[1139547600,5656.8552],[1139634000,5656.8552],[1139720400,5656.8552],[1139806800,5656.8552],[1139893200,5656.8552],[1139979600,5656.8552],[1140066000,5656.8552],[1140152400,5656.8552],[1140238800,5656.8552],[1140325200,5656.8552],[1140411600,5656.8552],[1140498000,5656.8552],[1140584400,5656.8552],[1140670800,5656.8552],[1140757200,5656.8552],[1140843600,5656.8552],[1140930000,5656.8552],[1141016400,5656.8552],[1141102800,5656.8552],[1141189200,5656.8552],[1141275600,5656.8552],[1141362000,5656.8552],[1141448400,5656.8552],[1141534800,5656.8552],[1141621200,5656.8552],[1141707600,5656.8552],[1141794000,5656.8552],[1141880400,5656.8552],[1141966800,5656.8552],[1142053200,5656.8552],[1142139600,5656.8552],[1142226000,5656.8552],[1142312400,5656.8552],[1142398800,5656.8552],[1142485200,5656.8552],[1142571600,5656.8552],[1142658000,5656.8552],[1142744400,5656.8552],[1142830800,5656.8552],[1142917200,5656.8552],[1143003600,5656.8552],[1143090000,5656.8552],[1143176400,5656.8552],[1143262800,5656.8552],[1143349200,5656.8552],[1143435600,5656.8552],[1143522000,5656.8552],[1143608400,5656.8552],[1143694800,5656.8552],[1143781200,5656.8552],[1143867600,5656.8552],[1143954000,5656.8552],[1144036800,5656.8552],[1144123200,5656.8552],[1144209600,5656.8552],[1144296000,5656.8552],[1144382400,5656.8552],[1144468800,5656.8552],[1144555200,5656.8552],[1144641600,5656.8552],[1144728000,5656.8552],[1144814400,5656.8552],[1144900800,5656.8552],[1144987200,5656.8552],[1145073600,5656.8552],[1145160000,5656.8552],[1145246400,5656.8552],[1145332800,5656.8552],[1145419200,5656.8552],[1145505600,5656.8552],[1145592000,5656.8552],[1145678400,5656.8552],[1145764800,5656.8552],[1145851200,5656.8552],[1145937600,5656.8552],[1146024000,5656.8552],[1146110400,5656.8552],[1146196800,5656.8552],[1146283200,5656.8552],[1146369600,5656.8552],[1146456000,5656.8552],[1146542400,6706.1845000000003],[1146628800,6706.1845000000003],[1146715200,6706.1845000000003],[1146801600,6706.1845000000003],[1146888000,6706.1845000000003],[1146974400,6706.1845000000003],[1147060800,6706.1845000000003],[1147147200,6706.1845000000003],[1147233600,6706.1845000000003],[1147320000,6706.1845000000003],[1147406400,6706.1845000000003],[1147492800,6706.1845000000003],[1147579200,6706.1845000000003],[1147665600,6706.1845000000003],[1147752000,6706.1845000000003],[1147838400,6706.1845000000003],[1147924800,6706.1845000000003],[1148011200,6706.1845000000003],[1148097600,6706.1845000000003],[1148184000,6706.1845000000003],[1148270400,6706.1845000000003],[1148356800,6706.1845000000003],[1148443200,6706.1845000000003],[1148529600,6706.1845000000003],[1148616000,6706.1845000000003],[1148702400,6706.1845000000003],[1148788800,6706.1845000000003],[1148875200,6706.1845000000003],[1148961600,6706.1845000000003],[1149048000,6706.1845000000003],[1149134400,6706.1845000000003],[1149220800,6706.1845000000003],[1149307200,6706.1845000000003],[1149393600,6706.1845000000003],[1149480000,6706.1845000000003],[1149566400,6706.1845000000003],[1149652800,6706.1845000000003],[1149739200,6706.1845000000003],[1149825600,6706.1845000000003],[1149912000,6706.1845000000003],[1149998400,6706.1845000000003],[1150084800,6706.1845000000003],[1150171200,6706.1845000000003],[1150257600,6706.1845000000003],[1150344000,6706.1845000000003],[1150430400,6706.1845000000003],[1150516800,6706.1845000000003],[1150603200,6706.1845000000003],[1150689600,6706.1845000000003],[1150776000,6706.1845000000003],[1150862400,6706.1845000000003],[1150948800,6706.1845000000003],[1151035200,6706.1845000000003],[1151121600,6706.1845000000003],[1151208000,6706.1845000000003],[1151294400,6706.1845000000003],[1151380800,6706.1845000000003],[1151467200,6706.1845000000003],[1151553600,6706.1845000000003],[1151640000,6706.1845000000003],[1151726400,6706.1845000000003],[1151812800,6706.1845000000003],[1151899200,6706.1845000000003],[1151985600,6706.1845000000003],[1152072000,6706.1845000000003],[1152158400,6706.1845000000003],[1152244800,6706.1845000000003],[1152331200,6706.1845000000003],[1152417600,6706.1845000000003],[1152504000,6706.1845000000003],[1152590400,6706.1845000000003],[1152676800,6706.1845000000003],[1152763200,6706.1845000000003],[1152849600,6706.1845000000003],[1152936000,6706.1845000000003],[1153022400,6706.1845000000003],[1153108800,6706.1845000000003],[1153195200,6706.1845000000003],[1153281600,6706.1845000000003],[1153368000,6706.1845000000003],[1153454400,6706.1845000000003],[1153540800,6706.1845000000003],[1153627200,6706.1845000000003],[1153713600,6706.1845000000003],[1153800000,6706.1845000000003],[1153886400,6706.1845000000003],[1153972800,6706.1845000000003],[1154059200,6706.1845000000003],[1154145600,6706.1845000000003],[1154232000,6706.1845000000003],[1154318400,6706.1845000000003],[1154404800,6706.1845000000003],[1154491200,6706.1845000000003],[1154577600,6706.1845000000003],[1154664000,6706.1845000000003],[1154750400,6706.1845000000003],[1154836800,6706.1845000000003],[1154923200,6706.1845000000003],[1155009600,6706.1845000000003],[1155096000,6706.1845000000003],[1155182400,6706.1845000000003],[1155268800,6706.1845000000003],[1155355200,6706.1845000000003],[1155441600,6706.1845000000003],[1155528000,6706.1845000000003],[1155614400,6706.1845000000003],[1155700800,6706.1845000000003],[1155787200,6706.1845000000003],[1155873600,6706.1845000000003],[1155960000,6706.1845000000003],[1156046400,6706.1845000000003],[1156132800,6706.1845000000003],[1156219200,6706.1845000000003],[1156305600,6706.1845000000003],[1156392000,6706.1845000000003],[1156478400,6706.1845000000003],[1156564800,6706.1845000000003],[1156651200,6706.1845000000003],[1156737600,6706.1845000000003],[1156824000,6706.1845000000003],[1156910400,6706.1845000000003],[1156996800,6706.1845000000003],[1157083200,6706.1845000000003],[1157169600,6706.1845000000003],[1157256000,6706.1845000000003],[1157342400,6706.1845000000003],[1157428800,6706.1845000000003],[1157515200,6706.1845000000003],[1157601600,6706.1845000000003],[1157688000,6706.1845000000003],[1157774400,6706.1845000000003],[1157860800,6706.1845000000003],[1157947200,6706.1845000000003],[1158033600,6706.1845000000003],[1158120000,6706.1845000000003],[1158206400,6706.1845000000003],[1158292800,6706.1845000000003],[1158379200,6706.1845000000003],[1158465600,6706.1845000000003],[1158552000,6706.1845000000003],[1158638400,6706.1845000000003],[1158724800,6706.1845000000003],[1158811200,6706.1845000000003],[1158897600,6706.1845000000003],[1158984000,6706.1845000000003],[1159070400,6706.1845000000003],[1159156800,6706.1845000000003],[1159243200,6706.1845000000003],[1159329600,6706.1845000000003],[1159416000,6706.1845000000003],[1159502400,6706.1845000000003],[1159588800,6706.1845000000003],[1159675200,6706.1845000000003],[1159761600,6706.1845000000003],[1159848000,6706.1845000000003],[1159934400,6706.1845000000003],[1160020800,6706.1845000000003],[1160107200,6706.1845000000003],[1160193600,6706.1845000000003],[1160280000,6706.1845000000003],[1160366400,6706.1845000000003],[1160452800,6706.1845000000003],[1160539200,6706.1845000000003],[1160625600,6706.1845000000003],[1160712000,6706.1845000000003],[1160798400,6706.1845000000003],[1160884800,6706.1845000000003],[1160971200,6706.1845000000003],[1161057600,6706.1845000000003],[1161144000,6706.1845000000003],[1161230400,6706.1845000000003],[1161316800,6706.1845000000003],[1161403200,6706.1845000000003],[1161489600,6706.1845000000003],[1161576000,6706.1845000000003],[1161662400,6706.1845000000003],[1161748800,6706.1845000000003],[1161835200,6706.1845000000003],[1161921600,6706.1845000000003],[1162008000,6706.1845000000003],[1162094400,6706.1845000000003],[1162184400,6706.1845000000003],[1162270800,6706.1845000000003],[1162357200,6706.1845000000003],[1162443600,6706.1845000000003],[1162530000,6706.1845000000003],[1162616400,6706.1845000000003],[1162702800,6706.1845000000003],[1162789200,6706.1845000000003],[1162875600,6706.1845000000003],[1162962000,6706.1845000000003],[1163048400,6706.1845000000003],[1163134800,6706.1845000000003],[1163221200,6706.1845000000003],[1163307600,6706.1845000000003],[1163394000,6706.1845000000003],[1163480400,6706.1845000000003],[1163566800,6706.1845000000003],[1163653200,6706.1845000000003],[1163739600,6706.1845000000003],[1163826000,6706.1845000000003],[1163912400,6706.1845000000003],[1163998800,6706.1845000000003],[1164085200,6706.1845000000003],[1164171600,6706.1845000000003],[1164258000,6706.1845000000003],[1164344400,6706.1845000000003],[1164430800,6706.1845000000003],[1164517200,6706.1845000000003],[1164603600,6706.1845000000003],[1164690000,6706.1845000000003],[1164776400,6706.1845000000003],[1164862800,6706.1845000000003],[1164949200,6706.1845000000003],[1165035600,6706.1845000000003],[1165122000,6706.1845000000003],[1165208400,6706.1845000000003],[1165294800,6706.1845000000003],[1165381200,6706.1845000000003],[1165467600,6706.1845000000003],[1165554000,6706.1845000000003],[1165640400,6706.1845000000003],[1165726800,6706.1845000000003],[1165813200,6706.1845000000003],[1165899600,6706.1845000000003],[1165986000,6706.1845000000003],[1166072400,6706.1845000000003],[1166158800,6706.1845000000003],[1166245200,6706.1845000000003],[1166331600,6706.1845000000003],[1166418000,6706.1845000000003],[1166504400,6706.1845000000003],[1166590800,6706.1845000000003],[1166677200,6706.1845000000003],[1166763600,6706.1845000000003],[1166850000,6706.1845000000003],[1166936400,6706.1845000000003],[1167022800,6706.1845000000003],[1167109200,6706.1845000000003],[1167195600,6706.1845000000003],[1167282000,6706.1845000000003],[1167368400,6706.1845000000003],[1167454800,6706.1845000000003],[1167541200,6706.1845000000003],[1167627600,6706.1845000000003],[1167714000,6706.1845000000003],[1167800400,6706.1845000000003],[1167886800,6706.1845000000003],[1167973200,6706.1845000000003],[1168059600,6706.1845000000003],[1168146000,6706.1845000000003],[1168232400,6706.1845000000003],[1168318800,6706.1845000000003],[1168405200,6706.1845000000003],[1168491600,6706.1845000000003],[1168578000,6706.1845000000003],[1168664400,6706.1845000000003],[1168750800,6706.1845000000003],[1168837200,6706.1845000000003],[1168923600,6706.1845000000003],[1169010000,6706.1845000000003],[1169096400,6706.1845000000003],[1169182800,6706.1845000000003],[1169269200,6706.1845000000003],[1169355600,6706.1845000000003],[1169442000,6706.1845000000003],[1169528400,6706.1845000000003],[1169614800,6706.1845000000003],[1169701200,6706.1845000000003],[1169787600,6706.1845000000003],[1169874000,6706.1845000000003],[1169960400,6706.1845000000003],[1170046800,6706.1845000000003],[1170133200,6706.1845000000003],[1170219600,6706.1845000000003],[1170306000,6706.1845000000003],[1170392400,6706.1845000000003],[1170478800,6706.1845000000003],[1170565200,6706.1845000000003],[1170651600,6706.1845000000003],[1170738000,6706.1845000000003],[1170824400,6706.1845000000003],[1170910800,6706.1845000000003],[1170997200,6706.1845000000003],[1171083600,6706.1845000000003],[1171170000,6706.1845000000003],[1171256400,6706.1845000000003],[1171342800,6706.1845000000003],[1171429200,6706.1845000000003],[1171515600,6706.1845000000003],[1171602000,6706.1845000000003],[1171688400,6706.1845000000003],[1171774800,6706.1845000000003],[1171861200,6706.1845000000003],[1171947600,6706.1845000000003],[1172034000,6706.1845000000003],[1172120400,6706.1845000000003],[1172206800,6706.1845000000003],[1172293200,6706.1845000000003],[1172379600,6706.1845000000003],[1172466000,6706.1845000000003],[1172552400,6706.1845000000003],[1172638800,6706.1845000000003],[1172725200,6706.1845000000003],[1172811600,6706.1845000000003],[1172898000,6706.1845000000003],[1172984400,6706.1845000000003],[1173070800,6706.1845000000003],[1173157200,6706.1845000000003],[1173243600,6706.1845000000003],[1173330000,6706.1845000000003],[1173416400,6706.1845000000003],[1173502800,6706.1845000000003],[1173589200,6706.1845000000003],[1173672000,6706.1845000000003],[1173758400,6706.1845000000003],[1173844800,6706.1845000000003],[1173931200,6706.1845000000003],[1174017600,6706.1845000000003],[1174104000,6706.1845000000003],[1174190400,6706.1845000000003],[1174276800,6706.1845000000003],[1174363200,6706.1845000000003],[1174449600,6706.1845000000003],[1174536000,6706.1845000000003],[1174622400,6706.1845000000003],[1174708800,6706.1845000000003],[1174795200,6706.1845000000003],[1174881600,6706.1845000000003],[1174968000,6706.1845000000003],[1175054400,6706.1845000000003],[1175140800,6706.1845000000003],[1175227200,6706.1845000000003],[1175313600,6706.1845000000003],[1175400000,6706.1845000000003],[1175486400,6706.1845000000003],[1175572800,6706.1845000000003],[1175659200,6706.1845000000003],[1175745600,6706.1845000000003],[1175832000,6706.1845000000003],[1175918400,6706.1845000000003],[1176004800,6706.1845000000003],[1176091200,6706.1845000000003],[1176177600,6706.1845000000003],[1176264000,6706.1845000000003],[1176350400,6706.1845000000003],[1176436800,6706.1845000000003],[1176523200,6706.1845000000003],[1176609600,6706.1845000000003],[1176696000,6706.1845000000003],[1176782400,6706.1845000000003],[1176868800,6706.1845000000003],[1176955200,6706.1845000000003],[1177041600,6706.1845000000003],[1177128000,6706.1845000000003],[1177214400,6706.1845000000003],[1177300800,6706.1845000000003],[1177387200,6706.1845000000003],[1177473600,6706.1845000000003],[1177560000,6706.1845000000003],[1177646400,6706.1845000000003],[1177732800,6706.1845000000003],[1177819200,6706.1845000000003],[1177905600,6706.1845000000003],[1177992000,6706.1845000000003],[1178078400,6837.7731000000003],[1178164800,6837.7731000000003],[1178251200,6837.7731000000003],[1178337600,6837.7731000000003],[1178424000,6837.7731000000003],[1178510400,6837.7731000000003],[1178596800,6837.7731000000003],[1178683200,6837.7731000000003],[1178769600,6837.7731000000003],[1178856000,6837.7731000000003],[1178942400,6837.7731000000003],[1179028800,6837.7731000000003],[1179115200,6837.7731000000003],[1179201600,6837.7731000000003],[1179288000,6837.7731000000003],[1179374400,6837.7731000000003],[1179460800,6837.7731000000003],[1179547200,6837.7731000000003],[1179633600,6837.7731000000003],[1179720000,6837.7731000000003],[1179806400,6837.7731000000003],[1179892800,6837.7731000000003],[1179979200,6837.7731000000003],[1180065600,6837.7731000000003],[1180152000,6837.7731000000003],[1180238400,6837.7731000000003],[1180324800,6837.7731000000003],[1180411200,6837.7731000000003],[1180497600,6837.7731000000003],[1180584000,6837.7731000000003],[1180670400,6837.7731000000003],[1180756800,6837.7731000000003],[1180843200,6837.7731000000003],[1180929600,6837.7731000000003],[1181016000,6837.7731000000003],[1181102400,6837.7731000000003],[1181188800,6837.7731000000003],[1181275200,6837.7731000000003],[1181361600,6837.7731000000003],[1181448000,6837.7731000000003],[1181534400,6837.7731000000003],[1181620800,6837.7731000000003],[1181707200,6837.7731000000003],[1181793600,6837.7731000000003],[1181880000,6837.7731000000003],[1181966400,6837.7731000000003],[1182052800,6837.7731000000003],[1182139200,6837.7731000000003],[1182225600,6837.7731000000003],[1182312000,6837.7731000000003],[1182398400,6837.7731000000003],[1182484800,6837.7731000000003],[1182571200,6837.7731000000003],[1182657600,6837.7731000000003],[1182744000,6837.7731000000003],[1182830400,6837.7731000000003],[1182916800,6837.7731000000003],[1183003200,6837.7731000000003],[1183089600,6837.7731000000003],[1183176000,6837.7731000000003],[1183262400,6837.7731000000003],[1183348800,6837.7731000000003],[1183435200,6837.7731000000003],[1183521600,6837.7731000000003],[1183608000,6837.7731000000003],[1183694400,6837.7731000000003],[1183780800,6837.7731000000003],[1183867200,6837.7731000000003],[1183953600,6837.7731000000003],[1184040000,6837.7731000000003],[1184126400,6837.7731000000003],[1184212800,6837.7731000000003],[1184299200,6837.7731000000003],[1184385600,6837.7731000000003],[1184472000,6837.7731000000003],[1184558400,6837.7731000000003],[1184644800,6837.7731000000003],[1184731200,6837.7731000000003],[1184817600,6837.7731000000003],[1184904000,6837.7731000000003],[1184990400,6837.7731000000003],[1185076800,6837.7731000000003],[1185163200,6837.7731000000003],[1185249600,6837.7731000000003],[1185336000,6837.7731000000003],[1185422400,6837.7731000000003],[1185508800,6837.7731000000003],[1185595200,6837.7731000000003],[1185681600,6837.7731000000003],[1185768000,6837.7731000000003],[1185854400,6837.7731000000003],[1185940800,6837.7731000000003],[1186027200,6837.7731000000003],[1186113600,6837.7731000000003],[1186200000,6837.7731000000003],[1186286400,6837.7731000000003],[1186372800,6837.7731000000003],[1186459200,6837.7731000000003],[1186545600,6837.7731000000003],[1186632000,6837.7731000000003],[1186718400,6837.7731000000003],[1186804800,6837.7731000000003],[1186891200,6837.7731000000003],[1186977600,6837.7731000000003],[1187064000,6837.7731000000003],[1187150400,6837.7731000000003],[1187236800,6837.7731000000003],[1187323200,6837.7731000000003],[1187409600,6837.7731000000003],[1187496000,6837.7731000000003],[1187582400,6837.7731000000003],[1187668800,6837.7731000000003],[1187755200,6837.7731000000003],[1187841600,6837.7731000000003],[1187928000,6837.7731000000003],[1188014400,6837.7731000000003],[1188100800,6837.7731000000003],[1188187200,6837.7731000000003],[1188273600,6837.7731000000003],[1188360000,6837.7731000000003],[1188446400,6837.7731000000003],[1188532800,6837.7731000000003],[1188619200,6837.7731000000003],[1188705600,6837.7731000000003],[1188792000,6837.7731000000003],[1188878400,6837.7731000000003],[1188964800,6837.7731000000003],[1189051200,6837.7731000000003],[1189137600,6837.7731000000003],[1189224000,6837.7731000000003],[1189310400,6837.7731000000003],[1189396800,6837.7731000000003],[1189483200,6837.7731000000003],[1189569600,6837.7731000000003],[1189656000,6837.7731000000003],[1189742400,6837.7731000000003],[1189828800,6837.7731000000003],[1189915200,6837.7731000000003],[1190001600,6837.7731000000003],[1190088000,6837.7731000000003],[1190174400,6837.7731000000003],[1190260800,6837.7731000000003],[1190347200,6837.7731000000003],[1190433600,6837.7731000000003],[1190520000,6837.7731000000003],[1190606400,6837.7731000000003],[1190692800,6837.7731000000003],[1190779200,6837.7731000000003],[1190865600,6837.7731000000003],[1190952000,6837.7731000000003],[1191038400,6837.7731000000003],[1191124800,6837.7731000000003],[1191211200,6837.7731000000003],[1191297600,6837.7731000000003],[1191384000,6837.7731000000003],[1191470400,6837.7731000000003],[1191556800,6837.7731000000003],[1191643200,6837.7731000000003],[1191729600,6837.7731000000003],[1191816000,6837.7731000000003],[1191902400,6837.7731000000003],[1191988800,6837.7731000000003],[1192075200,6837.7731000000003],[1192161600,6837.7731000000003],[1192248000,6837.7731000000003],[1192334400,6837.7731000000003],[1192420800,6837.7731000000003],[1192507200,6837.7731000000003],[1192593600,6837.7731000000003],[1192680000,6837.7731000000003],[1192766400,6837.7731000000003],[1192852800,6837.7731000000003],[1192939200,6837.7731000000003],[1193025600,6837.7731000000003],[1193112000,6837.7731000000003],[1193198400,6837.7731000000003],[1193284800,6837.7731000000003],[1193371200,6837.7731000000003],[1193457600,6837.7731000000003],[1193544000,6837.7731000000003],[1193630400,6837.7731000000003],[1193716800,6837.7731000000003],[1193803200,6837.7731000000003],[1193889600,6837.7731000000003],[1193976000,6837.7731000000003],[1194062400,6837.7731000000003],[1194148800,6837.7731000000003],[1194238800,6837.7731000000003],[1194325200,6837.7731000000003],[1194411600,6837.7731000000003],[1194498000,6837.7731000000003],[1194584400,6837.7731000000003],[1194670800,6837.7731000000003],[1194757200,6837.7731000000003],[1194843600,6837.7731000000003],[1194930000,6837.7731000000003],[1195016400,6837.7731000000003],[1195102800,6837.7731000000003],[1195189200,6837.7731000000003],[1195275600,6837.7731000000003],[1195362000,6837.7731000000003],[1195448400,6837.7731000000003],[1195534800,6837.7731000000003],[1195621200,6837.7731000000003],[1195707600,6837.7731000000003],[1195794000,6837.7731000000003],[1195880400,6837.7731000000003],[1195966800,6837.7731000000003],[1196053200,6837.7731000000003],[1196139600,6837.7731000000003],[1196226000,6837.7731000000003],[1196312400,6837.7731000000003],[1196398800,6837.7731000000003],[1196485200,6837.7731000000003],[1196571600,6837.7731000000003],[1196658000,6837.7731000000003],[1196744400,6837.7731000000003],[1196830800,6837.7731000000003],[1196917200,6837.7731000000003],[1197003600,6837.7731000000003],[1197090000,6837.7731000000003],[1197176400,6837.7731000000003],[1197262800,6837.7731000000003],[1197349200,6837.7731000000003],[1197435600,6837.7731000000003],[1197522000,6837.7731000000003],[1197608400,6837.7731000000003],[1197694800,6837.7731000000003],[1197781200,6837.7731000000003],[1197867600,6837.7731000000003],[1197954000,6837.7731000000003],[1198040400,6837.7731000000003],[1198126800,6837.7731000000003],[1198213200,6837.7731000000003],[1198299600,6837.7731000000003],[1198386000,6837.7731000000003],[1198472400,6837.7731000000003],[1198558800,6837.7731000000003],[1198645200,6837.7731000000003],[1198731600,6837.7731000000003],[1198818000,6837.7731000000003],[1198904400,6837.7731000000003],[1198990800,6837.7731000000003],[1199077200,6837.7731000000003],[1199163600,6837.7731000000003],[1199250000,6837.7731000000003],[1199336400,6837.7731000000003],[1199422800,6837.7731000000003],[1199509200,6837.7731000000003],[1199595600,6837.7731000000003],[1199682000,6837.7731000000003],[1199768400,6837.7731000000003],[1199854800,6837.7731000000003],[1199941200,6837.7731000000003],[1200027600,6837.7731000000003],[1200114000,6837.7731000000003],[1200200400,6837.7731000000003],[1200286800,6837.7731000000003],[1200373200,6837.7731000000003],[1200459600,6837.7731000000003],[1200546000,6837.7731000000003],[1200632400,6837.7731000000003],[1200718800,6837.7731000000003],[1200805200,6837.7731000000003],[1200891600,6837.7731000000003],[1200978000,6837.7731000000003],[1201064400,6837.7731000000003],[1201150800,6837.7731000000003],[1201237200,6837.7731000000003],[1201323600,6837.7731000000003],[1201410000,6837.7731000000003],[1201496400,6837.7731000000003],[1201582800,6837.7731000000003],[1201669200,6837.7731000000003],[1201755600,6837.7731000000003],[1201842000,6837.7731000000003],[1201928400,6837.7731000000003],[1202014800,6837.7731000000003],[1202101200,6837.7731000000003],[1202187600,6837.7731000000003],[1202274000,6837.7731000000003],[1202360400,6837.7731000000003],[1202446800,6837.7731000000003],[1202533200,6837.7731000000003],[1202619600,6837.7731000000003],[1202706000,6837.7731000000003],[1202792400,6837.7731000000003],[1202878800,6837.7731000000003],[1202965200,6837.7731000000003],[1203051600,6837.7731000000003],[1203138000,6837.7731000000003],[1203224400,6837.7731000000003],[1203310800,6837.7731000000003],[1203397200,6837.7731000000003],[1203483600,6837.7731000000003],[1203570000,6837.7731000000003],[1203656400,6837.7731000000003],[1203742800,6837.7731000000003],[1203829200,6837.7731000000003],[1203915600,6837.7731000000003],[1204002000,6837.7731000000003],[1204088400,6837.7731000000003],[1204174800,6837.7731000000003],[1204261200,6837.7731000000003],[1204347600,6837.7731000000003],[1204434000,6837.7731000000003],[1204520400,6837.7731000000003],[1204606800,6837.7731000000003],[1204693200,6837.7731000000003],[1204779600,6837.7731000000003],[1204866000,6837.7731000000003],[1204952400,6837.7731000000003],[1205038800,6837.7731000000003],[1205121600,6837.7731000000003],[1205208000,6837.7731000000003],[1205294400,6837.7731000000003],[1205380800,6837.7731000000003],[1205467200,6837.7731000000003],[1205553600,6837.7731000000003],[1205640000,6837.7731000000003],[1205726400,6837.7731000000003],[1205812800,6837.7731000000003],[1205899200,6837.7731000000003],[1205985600,6837.7731000000003],[1206072000,6837.7731000000003],[1206158400,6837.7731000000003],[1206244800,6837.7731000000003],[1206331200,6837.7731000000003],[1206417600,6837.7731000000003],[1206504000,6837.7731000000003],[1206590400,6837.7731000000003],[1206676800,6837.7731000000003],[1206763200,6837.7731000000003],[1206849600,6837.7731000000003],[1206936000,6837.7731000000003],[1207022400,6837.7731000000003],[1207108800,6837.7731000000003],[1207195200,6837.7731000000003],[1207281600,6837.7731000000003],[1207368000,6837.7731000000003],[1207454400,6837.7731000000003],[1207540800,6837.7731000000003],[1207627200,6837.7731000000003],[1207713600,6837.7731000000003],[1207800000,6837.7731000000003],[1207886400,6837.7731000000003],[1207972800,6837.7731000000003],[1208059200,6837.7731000000003],[1208145600,6837.7731000000003],[1208232000,6837.7731000000003],[1208318400,6837.7731000000003],[1208404800,6837.7731000000003],[1208491200,6837.7731000000003],[1208577600,6837.7731000000003],[1208664000,6837.7731000000003],[1208750400,6837.7731000000003],[1208836800,6837.7731000000003],[1208923200,6837.7731000000003],[1209009600,6837.7731000000003],[1209096000,6837.7731000000003],[1209182400,6837.7731000000003],[1209268800,6837.7731000000003],[1209355200,6837.7731000000003],[1209441600,6837.7731000000003],[1209528000,6837.7731000000003],[1209614400,6837.7731000000003],[1209787200,6903.8254999999999],[1209873600,6903.8254999999999],[1209960000,6903.8254999999999],[1210046400,6903.8254999999999],[1210132800,6903.8254999999999],[1210219200,6903.8254999999999],[1210305600,6903.8254999999999],[1210392000,6903.8254999999999],[1210478400,6903.8254999999999],[1210564800,6903.8254999999999],[1210651200,6903.8254999999999],[1210737600,6903.8254999999999],[1210824000,6903.8254999999999],[1210910400,6903.8254999999999],[1210996800,6903.8254999999999],[1211083200,6903.8254999999999],[1211169600,6903.8254999999999],[1211256000,6903.8254999999999],[1211342400,6903.8254999999999],[1211428800,6903.8254999999999],[1211515200,6903.8254999999999],[1211601600,6903.8254999999999],[1211688000,6903.8254999999999],[1211774400,6903.8254999999999],[1211860800,6903.8254999999999],[1211947200,6903.8254999999999],[1212033600,6903.8254999999999],[1212120000,6903.8254999999999],[1212206400,6903.8254999999999],[1212292800,6903.8254999999999],[1212379200,6903.8254999999999],[1212465600,6903.8254999999999],[1212552000,6903.8254999999999],[1212638400,6903.8254999999999],[1212724800,6903.8254999999999],[1212811200,6903.8254999999999],[1212897600,6903.8254999999999],[1212984000,6903.8254999999999],[1213070400,6903.8254999999999],[1213156800,6903.8254999999999],[1213243200,6903.8254999999999],[1213329600,6903.8254999999999],[1213416000,6903.8254999999999],[1213502400,6903.8254999999999],[1213588800,6903.8254999999999],[1213675200,6903.8254999999999],[1213761600,6903.8254999999999],[1213848000,6903.8254999999999],[1213934400,6903.8254999999999],[1214020800,6903.8254999999999],[1214107200,6903.8254999999999],[1214193600,6903.8254999999999],[1214280000,6903.8254999999999],[1214366400,6903.8254999999999],[1214452800,6903.8254999999999],[1214539200,6903.8254999999999],[1214625600,6903.8254999999999],[1214712000,6903.8254999999999],[1214798400,6903.8254999999999],[1214884800,6903.8254999999999],[1214971200,6903.8254999999999],[1215057600,6903.8254999999999],[1215144000,6903.8254999999999],[1215230400,6903.8254999999999],[1215316800,6903.8254999999999],[1215403200,6903.8254999999999],[1215489600,6903.8254999999999],[1215576000,6903.8254999999999],[1215662400,6903.8254999999999],[1215748800,6903.8254999999999],[1215835200,6903.8254999999999],[1215921600,6903.8254999999999],[1216008000,6903.8254999999999],[1216094400,6903.8254999999999],[1216180800,6903.8254999999999],[1216267200,6903.8254999999999],[1216353600,6903.8254999999999],[1216440000,6903.8254999999999],[1216526400,6903.8254999999999],[1216612800,6903.8254999999999],[1216699200,6903.8254999999999],[1216785600,6903.8254999999999],[1216872000,6903.8254999999999],[1216958400,6903.8254999999999],[1217044800,6903.8254999999999],[1217131200,6903.8254999999999],[1217217600,6903.8254999999999],[1217304000,6903.8254999999999],[1217390400,6903.8254999999999],[1217476800,6903.8254999999999],[1217563200,6903.8254999999999],[1217649600,6903.8254999999999],[1217736000,6903.8254999999999],[1217822400,6903.8254999999999],[1217908800,6903.8254999999999],[1217995200,6903.8254999999999],[1218081600,6903.8254999999999],[1218168000,6903.8254999999999],[1218254400,6903.8254999999999],[1218340800,6903.8254999999999],[1218427200,6903.8254999999999],[1218513600,6903.8254999999999],[1218600000,6903.8254999999999],[1218686400,6903.8254999999999],[1218772800,6903.8254999999999],[1218859200,6903.8254999999999],[1218945600,6903.8254999999999],[1219032000,6903.8254999999999],[1219118400,6903.8254999999999],[1219204800,6903.8254999999999],[1219291200,6903.8254999999999],[1219377600,6903.8254999999999],[1219464000,6903.8254999999999],[1219550400,6903.8254999999999],[1219636800,6903.8254999999999],[1219723200,6903.8254999999999],[1219809600,6903.8254999999999],[1219896000,6903.8254999999999],[1219982400,6903.8254999999999],[1220068800,6903.8254999999999],[1220155200,6903.8254999999999],[1220241600,6903.8254999999999],[1220328000,6903.8254999999999],[1220414400,6903.8254999999999],[1220500800,6903.8254999999999],[1220587200,6903.8254999999999],[1220673600,6903.8254999999999],[1220760000,6903.8254999999999],[1220846400,6903.8254999999999],[1220932800,6903.8254999999999],[1221019200,6903.8254999999999],[1221105600,6903.8254999999999],[1221192000,6903.8254999999999],[1221278400,6903.8254999999999],[1221364800,6903.8254999999999],[1221451200,6903.8254999999999],[1221537600,6903.8254999999999],[1221624000,6903.8254999999999],[1221710400,6903.8254999999999],[1221796800,6903.8254999999999],[1221883200,6903.8254999999999],[1221969600,6903.8254999999999],[1222056000,6903.8254999999999],[1222142400,6903.8254999999999],[1222228800,6903.8254999999999],[1222315200,6903.8254999999999],[1222401600,6903.8254999999999],[1222488000,6903.8254999999999],[1222574400,6903.8254999999999],[1222660800,6903.8254999999999],[1222747200,6903.8254999999999],[1222833600,6903.8254999999999],[1222920000,6903.8254999999999],[1223006400,6903.8254999999999],[1223092800,6903.8254999999999],[1223179200,6903.8254999999999],[1223265600,6903.8254999999999],[1223352000,6903.8254999999999],[1223438400,6903.8254999999999],[1223524800,6903.8254999999999],[1223611200,6903.8254999999999],[1223697600,6903.8254999999999],[1223784000,6903.8254999999999],[1223870400,6903.8254999999999],[1223956800,6903.8254999999999],[1224043200,6903.8254999999999],[1224129600,6903.8254999999999],[1224216000,6903.8254999999999],[1224302400,6903.8254999999999],[1224388800,6903.8254999999999],[1224475200,6903.8254999999999],[1224561600,6903.8254999999999],[1224648000,6903.8254999999999],[1224734400,6903.8254999999999],[1224820800,6903.8254999999999],[1224907200,6903.8254999999999],[1224993600,6903.8254999999999],[1225080000,6903.8254999999999],[1225166400,6903.8254999999999],[1225252800,6903.8254999999999],[1225339200,6903.8254999999999],[1225425600,6903.8254999999999],[1225512000,6903.8254999999999],[1225598400,6903.8254999999999],[1225688400,6903.8254999999999],[1225774800,6903.8254999999999],[1225861200,6903.8254999999999],[1225947600,6903.8254999999999],[1226034000,6903.8254999999999],[1226120400,6903.8254999999999],[1226206800,6903.8254999999999],[1226293200,6903.8254999999999],[1226379600,6903.8254999999999],[1226466000,6903.8254999999999],[1226552400,6903.8254999999999],[1226638800,6903.8254999999999],[1226725200,6903.8254999999999],[1226811600,6903.8254999999999],[1226898000,6903.8254999999999],[1226984400,6903.8254999999999],[1227070800,6903.8254999999999],[1227157200,6903.8254999999999],[1227243600,6903.8254999999999],[1227330000,6903.8254999999999],[1227416400,6903.8254999999999],[1227502800,6903.8254999999999],[1227589200,6903.8254999999999],[1227675600,6903.8254999999999],[1227762000,6903.8254999999999],[1227848400,6903.8254999999999],[1227934800,6903.8254999999999],[1228021200,6903.8254999999999],[1228107600,6903.8254999999999],[1228194000,6903.8254999999999],[1228280400,6903.8254999999999],[1228366800,6903.8254999999999],[1228453200,6903.8254999999999],[1228539600,6903.8254999999999],[1228626000,6903.8254999999999],[1228712400,6903.8254999999999],[1228798800,6903.8254999999999],[1228885200,6903.8254999999999],[1228971600,6903.8254999999999],[1229058000,6903.8254999999999],[1229144400,6903.8254999999999],[1229230800,6903.8254999999999],[1229317200,6903.8254999999999],[1229403600,6903.8254999999999],[1229490000,6903.8254999999999],[1229576400,6903.8254999999999],[1229662800,6903.8254999999999],[1229749200,6903.8254999999999],[1229835600,6903.8254999999999],[1229922000,6903.8254999999999],[1230008400,6903.8254999999999],[1230094800,6903.8254999999999],[1230181200,6903.8254999999999],[1230267600,6903.8254999999999],[1230354000,6903.8254999999999],[1230440400,6903.8254999999999],[1230526800,6903.8254999999999],[1230613200,6903.8254999999999],[1230699600,6903.8254999999999],[1230786000,6903.8254999999999],[1230872400,6903.8254999999999],[1230958800,6903.8254999999999],[1231045200,6903.8254999999999],[1231131600,6903.8254999999999],[1231218000,6903.8254999999999],[1231304400,6903.8254999999999],[1231390800,6903.8254999999999],[1231477200,6903.8254999999999],[1231563600,6903.8254999999999],[1231650000,6903.8254999999999],[1231736400,6903.8254999999999],[1231822800,6903.8254999999999],[1231909200,6903.8254999999999],[1231995600,6903.8254999999999],[1232082000,6903.8254999999999],[1232168400,6903.8254999999999],[1232254800,6903.8254999999999],[1232341200,6903.8254999999999],[1232427600,6903.8254999999999],[1232514000,6903.8254999999999],[1232600400,6903.8254999999999],[1232686800,6903.8254999999999],[1232773200,6903.8254999999999],[1232859600,6903.8254999999999],[1232946000,6903.8254999999999],[1233032400,6903.8254999999999],[1233118800,6903.8254999999999],[1233205200,6903.8254999999999],[1233291600,6903.8254999999999],[1233378000,6903.8254999999999],[1233464400,6903.8254999999999],[1233550800,6903.8254999999999],[1233637200,6903.8254999999999],[1233723600,6903.8254999999999],[1233810000,6903.8254999999999],[1233896400,6903.8254999999999],[1233982800,6903.8254999999999],[1234069200,6903.8254999999999],[1234155600,6903.8254999999999],[1234242000,6903.8254999999999],[1234328400,6903.8254999999999],[1234414800,6903.8254999999999],[1234501200,6903.8254999999999],[1234587600,6903.8254999999999],[1234674000,6903.8254999999999],[1234760400,6903.8254999999999],[1234846800,6903.8254999999999],[1234933200,6903.8254999999999],[1235019600,6903.8254999999999],[1235106000,6903.8254999999999],[1235192400,6903.8254999999999],[1235278800,6903.8254999999999],[1235365200,6903.8254999999999],[1235451600,6903.8254999999999],[1235538000,6903.8254999999999],[1235624400,6903.8254999999999],[1235710800,6903.8254999999999],[1235797200,6903.8254999999999],[1235883600,6903.8254999999999],[1235970000,6903.8254999999999],[1236056400,6903.8254999999999],[1236142800,6903.8254999999999],[1236229200,6903.8254999999999],[1236315600,6903.8254999999999],[1236402000,6903.8254999999999],[1236488400,6903.8254999999999],[1236571200,6903.8254999999999],[1236657600,6903.8254999999999],[1236744000,6903.8254999999999],[1236830400,6903.8254999999999],[1236916800,6903.8254999999999],[1237003200,6903.8254999999999],[1237089600,6903.8254999999999],[1237176000,6903.8254999999999],[1237262400,6903.8254999999999],[1237348800,6903.8254999999999],[1237435200,6903.8254999999999],[1237521600,6903.8254999999999],[1237608000,6903.8254999999999],[1237694400,6903.8254999999999],[1237780800,6903.8254999999999],[1237867200,6903.8254999999999],[1237953600,6903.8254999999999],[1238040000,6903.8254999999999],[1238126400,6903.8254999999999],[1238212800,6903.8254999999999],[1238299200,6903.8254999999999],[1238385600,6903.8254999999999],[1238472000,6903.8254999999999],[1238558400,6903.8254999999999],[1238644800,6903.8254999999999],[1238731200,6903.8254999999999],[1238817600,6903.8254999999999],[1238904000,6903.8254999999999],[1238990400,6903.8254999999999],[1239076800,6903.8254999999999],[1239163200,6903.8254999999999],[1239249600,6903.8254999999999],[1239336000,6903.8254999999999],[1239422400,6903.8254999999999],[1239508800,6903.8254999999999],[1239595200,6903.8254999999999],[1239681600,6903.8254999999999],[1239768000,6903.8254999999999],[1239854400,6903.8254999999999],[1239940800,6903.8254999999999],[1240027200,6903.8254999999999],[1240113600,6903.8254999999999],[1240200000,6903.8254999999999],[1240286400,6903.8254999999999],[1240372800,6903.8254999999999],[1240459200,6903.8254999999999],[1240545600,6903.8254999999999],[1240632000,6903.8254999999999],[1240718400,6903.8254999999999],[1240804800,6903.8254999999999],[1240891200,6903.8254999999999],[1240977600,6903.8254999999999],[1241064000,6903.8254999999999],[1272945600,10273.2165],[1273032000,10273.2165],[1273118400,10273.2165],[1273204800,10273.2165],[1273291200,10273.2165],[1273377600,10273.2165],[1273464000,10273.2165],[1273550400,10273.2165],[1273636800,10273.2165],[1273723200,10273.2165],[1273809600,10273.2165],[1273896000,10273.2165],[1273982400,10273.2165],[1274068800,10273.2165],[1274155200,10273.2165],[1274241600,10273.2165],[1274328000,10273.2165],[1274414400,10273.2165],[1274500800,10273.2165],[1274587200,10273.2165],[1274673600,10273.2165],[1274760000,10273.2165],[1274846400,10273.2165],[1274932800,10273.2165],[1275019200,10273.2165],[1275105600,10273.2165],[1275192000,10273.2165],[1275278400,10273.2165],[1275364800,10273.2165],[1275451200,10273.2165],[1275537600,10273.2165],[1275624000,10273.2165],[1275710400,10273.2165],[1275796800,10273.2165],[1275883200,10273.2165],[1275969600,10273.2165],[1276056000,10273.2165],[1276142400,10273.2165],[1276228800,10273.2165],[1276315200,10273.2165],[1276401600,10273.2165],[1276488000,10273.2165],[1276574400,10273.2165],[1276660800,10273.2165],[1276747200,10273.2165],[1276833600,10273.2165],[1276920000,10273.2165],[1277006400,10273.2165],[1277092800,10273.2165],[1277179200,10273.2165],[1277265600,10273.2165],[1277352000,10273.2165],[1277438400,10273.2165],[1277524800,10273.2165],[1277611200,10273.2165],[1277697600,10273.2165],[1277784000,10273.2165],[1277870400,10273.2165],[1277956800,10273.2165],[1278043200,10273.2165],[1278129600,10273.2165],[1278216000,10273.2165],[1278302400,10273.2165],[1278388800,10273.2165],[1278475200,10273.2165],[1278561600,10273.2165],[1278648000,10273.2165],[1278734400,10273.2165],[1278820800,10273.2165],[1278907200,10273.2165],[1278993600,10273.2165],[1279080000,10273.2165],[1279166400,10273.2165],[1279252800,10273.2165],[1279339200,10273.2165],[1279425600,10273.2165],[1279512000,10273.2165],[1279598400,10273.2165],[1279684800,10273.2165],[1279771200,10273.2165],[1279857600,10273.2165],[1279944000,10273.2165],[1280030400,10273.2165],[1280116800,10273.2165],[1280203200,10273.2165],[1280289600,10273.2165],[1280376000,10273.2165],[1280462400,10273.2165],[1280548800,10273.2165],[1280635200,10273.2165],[1280721600,10273.2165],[1280808000,10273.2165],[1280894400,10273.2165],[1280980800,10273.2165],[1281067200,10273.2165],[1281153600,10273.2165],[1281240000,10273.2165],[1281326400,10273.2165],[1281412800,10273.2165],[1281499200,10273.2165],[1281585600,10273.2165],[1281672000,10273.2165],[1281758400,10273.2165],[1281844800,10273.2165],[1281931200,10273.2165],[1282017600,10273.2165],[1282104000,10273.2165],[1282190400,10273.2165],[1282276800,10273.2165],[1282363200,10273.2165],[1282449600,10273.2165],[1282536000,10273.2165],[1282622400,10273.2165],[1282708800,10273.2165],[1282795200,10273.2165],[1282881600,10273.2165],[1282968000,10273.2165],[1283054400,10273.2165],[1283140800,10273.2165],[1283227200,10273.2165],[1283313600,10273.2165],[1283400000,10273.2165],[1283486400,10273.2165],[1283572800,10273.2165],[1283659200,10273.2165],[1283745600,10273.2165],[1283832000,10273.2165],[1283918400,10273.2165],[1284004800,10273.2165],[1284091200,10273.2165],[1284177600,10273.2165],[1284264000,10273.2165],[1284350400,10273.2165],[1284436800,10273.2165],[1284523200,10273.2165],[1284609600,10273.2165],[1284696000,10273.2165],[1284782400,10273.2165],[1284868800,10273.2165],[1284955200,10273.2165],[1285041600,10273.2165],[1285128000,10273.2165],[1285214400,10273.2165],[1285300800,10273.2165],[1285387200,10273.2165],[1285473600,10273.2165],[1285560000,10273.2165],[1285646400,10273.2165],[1285732800,10273.2165],[1285819200,10273.2165],[1285905600,10273.2165],[1285992000,10273.2165],[1286078400,10273.2165],[1286164800,10273.2165],[1286251200,10273.2165],[1286337600,10273.2165],[1286424000,10273.2165],[1286510400,10273.2165],[1286596800,10273.2165],[1286683200,10273.2165],[1286769600,10273.2165],[1286856000,10273.2165],[1286942400,10273.2165],[1287028800,10273.2165],[1287115200,10273.2165],[1287201600,10273.2165],[1287288000,10273.2165],[1287374400,10273.2165],[1287460800,10273.2165],[1287547200,10273.2165],[1287633600,10273.2165],[1287720000,10273.2165],[1287806400,10273.2165],[1287892800,10273.2165],[1287979200,10273.2165],[1288065600,10273.2165],[1288152000,10273.2165],[1288238400,10273.2165],[1288324800,10273.2165],[1288411200,10273.2165],[1288497600,10273.2165],[1288584000,10273.2165],[1288670400,10273.2165],[1288756800,10273.2165],[1288843200,10273.2165],[1288929600,10273.2165],[1289016000,10273.2165],[1289102400,10273.2165],[1289192400,10273.2165],[1289278800,10273.2165],[1289365200,10273.2165],[1289451600,10273.2165],[1289538000,10273.2165],[1289624400,10273.2165],[1289710800,10273.2165],[1289797200,10273.2165],[1289883600,10273.2165],[1289970000,10273.2165],[1290056400,10273.2165],[1290142800,10273.2165],[1290229200,10273.2165],[1290315600,10273.2165],[1290402000,10273.2165],[1290488400,10273.2165],[1290574800,10273.2165],[1290661200,10273.2165],[1290747600,10273.2165],[1290834000,10273.2165],[1290920400,10273.2165],[1291006800,10273.2165],[1291093200,10273.2165],[1291179600,10273.2165],[1291266000,10273.2165],[1291352400,10273.2165],[1291438800,10273.2165],[1291525200,10273.2165],[1291611600,10273.2165],[1291698000,10273.2165],[1291784400,10273.2165],[1291870800,10273.2165],[1291957200,10273.2165],[1292043600,10273.2165],[1292130000,10273.2165],[1292216400,10273.2165],[1292302800,10273.2165],[1292389200,10273.2165],[1292475600,10273.2165],[1292562000,10273.2165],[1292648400,10273.2165],[1292734800,10273.2165],[1292821200,10273.2165],[1292907600,10273.2165],[1292994000,10273.2165],[1293080400,10273.2165],[1293166800,10273.2165],[1293253200,10273.2165],[1293339600,10273.2165],[1293426000,10273.2165],[1293512400,10273.2165],[1293598800,10273.2165],[1293685200,10273.2165],[1293771600,10273.2165],[1293858000,10273.2165],[1293944400,10273.2165],[1294030800,10273.2165],[1294117200,10273.2165],[1294203600,10273.2165],[1294290000,10273.2165],[1294376400,10273.2165],[1294462800,10273.2165],[1294549200,10273.2165],[1294635600,10273.2165],[1294722000,10273.2165],[1294808400,10273.2165],[1294894800,10273.2165],[1294981200,10273.2165],[1295067600,10273.2165],[1295154000,10273.2165],[1295240400,10273.2165],[1295326800,10273.2165],[1295413200,10273.2165],[1295499600,10273.2165],[1295586000,10273.2165],[1295672400,10273.2165],[1295758800,10273.2165],[1295845200,10273.2165],[1295931600,10273.2165],[1296018000,10273.2165],[1296104400,10273.2165],[1296190800,10273.2165],[1296277200,10273.2165],[1296363600,10273.2165],[1296450000,10273.2165],[1296536400,10273.2165],[1296622800,10273.2165],[1296709200,10273.2165],[1296795600,10273.2165],[1296882000,10273.2165],[1296968400,10273.2165],[1297054800,10273.2165],[1297141200,10273.2165],[1297227600,10273.2165],[1297314000,10273.2165],[1297400400,10273.2165],[1297486800,10273.2165],[1297573200,10273.2165],[1297659600,10273.2165],[1297746000,10273.2165],[1297832400,10273.2165],[1297918800,10273.2165],[1298005200,10273.2165],[1298091600,10273.2165],[1298178000,10273.2165],[1298264400,10273.2165],[1298350800,10273.2165],[1298437200,10273.2165],[1298523600,10273.2165],[1298610000,10273.2165],[1298696400,10273.2165],[1298782800,10273.2165],[1298869200,10273.2165],[1298955600,10273.2165],[1299042000,10273.2165],[1299128400,10273.2165],[1299214800,10273.2165],[1299301200,10273.2165],[1299387600,10273.2165],[1299474000,10273.2165],[1299560400,10273.2165],[1299646800,10273.2165],[1299733200,10273.2165],[1299819600,10273.2165],[1299906000,10273.2165],[1299992400,10273.2165],[1300075200,10273.2165],[1300161600,10273.2165],[1300248000,10273.2165],[1300334400,10273.2165],[1300420800,10273.2165],[1300507200,10273.2165],[1300593600,10273.2165],[1300680000,10273.2165],[1300766400,10273.2165],[1300852800,10273.2165],[1300939200,10273.2165],[1301025600,10273.2165],[1301112000,10273.2165],[1301198400,10273.2165],[1301284800,10273.2165],[1301371200,10273.2165],[1301457600,10273.2165],[1301544000,10273.2165],[1301630400,10273.2165],[1301716800,10273.2165],[1301803200,10273.2165],[1301889600,10273.2165],[1301976000,10273.2165],[1302062400,10273.2165],[1302148800,10273.2165],[1302235200,10273.2165],[1302321600,10273.2165],[1302408000,10273.2165],[1302494400,10273.2165],[1302580800,10273.2165],[1302667200,10273.2165],[1302753600,10273.2165],[1302840000,10273.2165],[1302926400,10273.2165],[1303012800,10273.2165],[1303099200,10273.2165],[1303185600,10273.2165],[1303272000,10273.2165],[1303358400,10273.2165],[1303444800,10273.2165],[1303531200,10273.2165],[1303617600,10273.2165],[1303704000,10273.2165],[1303790400,10273.2165],[1303876800,10273.2165],[1303963200,10273.2165],[1304049600,10273.2165],[1304136000,10273.2165],[1304222400,10273.2165],[1304308800,10273.2165],[1304395200,10663.544900000001],[1304481600,10663.544900000001],[1304568000,10663.544900000001],[1304654400,10663.544900000001],[1304740800,10663.544900000001],[1304827200,10663.544900000001],[1304913600,10663.544900000001],[1305000000,10663.544900000001],[1305086400,10663.544900000001],[1305172800,10663.544900000001],[1305259200,10663.544900000001],[1305345600,10663.544900000001],[1305432000,10663.544900000001],[1305518400,10663.544900000001],[1305604800,10663.544900000001],[1305691200,10663.544900000001],[1305777600,10663.544900000001],[1305864000,10663.544900000001],[1305950400,10663.544900000001],[1306036800,10663.544900000001],[1306123200,10663.544900000001],[1306209600,10663.544900000001],[1306296000,10663.544900000001],[1306382400,10663.544900000001],[1306468800,10663.544900000001],[1306555200,10663.544900000001],[1306641600,10663.544900000001],[1306728000,10663.544900000001],[1306814400,10663.544900000001],[1306900800,10663.544900000001],[1306987200,10663.544900000001],[1307073600,10663.544900000001],[1307160000,10663.544900000001],[1307246400,10663.544900000001],[1307332800,10663.544900000001],[1307419200,10663.544900000001],[1307505600,10663.544900000001],[1307592000,10663.544900000001],[1307678400,10663.544900000001],[1307764800,10663.544900000001],[1307851200,10663.544900000001],[1307937600,10663.544900000001],[1308024000,10663.544900000001],[1308110400,10663.544900000001],[1308196800,10663.544900000001],[1308283200,10663.544900000001],[1308369600,10663.544900000001],[1308456000,10663.544900000001],[1308542400,10663.544900000001],[1308628800,10663.544900000001],[1308715200,10663.544900000001],[1308801600,10663.544900000001],[1308888000,10663.544900000001],[1308974400,10663.544900000001],[1309060800,10663.544900000001],[1309147200,10663.544900000001],[1309233600,10663.544900000001],[1309320000,10663.544900000001],[1309406400,10663.544900000001],[1309492800,10663.544900000001],[1309579200,10663.544900000001],[1309665600,10663.544900000001],[1309752000,10663.544900000001],[1309838400,10663.544900000001],[1309924800,10663.544900000001],[1310011200,10663.544900000001],[1310097600,10663.544900000001],[1310184000,10663.544900000001],[1310270400,10663.544900000001],[1310356800,10663.544900000001],[1310443200,10663.544900000001],[1310529600,10663.544900000001],[1310616000,10663.544900000001],[1310702400,10663.544900000001],[1310788800,10663.544900000001],[1310875200,10663.544900000001],[1310961600,10663.544900000001],[1311048000,10663.544900000001],[1311134400,10663.544900000001],[1311220800,10663.544900000001],[1311307200,10663.544900000001],[1311393600,10663.544900000001],[1311480000,10663.544900000001],[1311566400,10663.544900000001],[1311652800,10663.544900000001],[1311739200,10663.544900000001],[1311825600,10663.544900000001],[1311912000,10663.544900000001],[1311998400,10663.544900000001],[1312084800,10663.544900000001],[1312171200,10663.544900000001],[1312257600,10663.544900000001],[1312344000,10663.544900000001],[1312430400,10663.544900000001],[1312516800,10663.544900000001],[1312603200,10663.544900000001],[1312689600,10663.544900000001],[1312776000,10663.544900000001],[1312862400,10663.544900000001],[1312948800,10663.544900000001],[1313035200,10663.544900000001],[1313121600,10663.544900000001],[1313208000,10663.544900000001],[1313294400,10663.544900000001],[1313380800,10663.544900000001],[1313467200,10663.544900000001],[1313553600,10663.544900000001],[1313640000,10663.544900000001],[1313726400,10663.544900000001],[1313812800,10663.544900000001],[1313899200,10663.544900000001],[1313985600,10663.544900000001],[1314072000,10663.544900000001],[1314158400,10663.544900000001],[1314244800,10663.544900000001],[1314331200,10663.544900000001],[1314417600,10663.544900000001],[1314504000,10663.544900000001],[1314590400,10663.544900000001],[1314676800,10663.544900000001],[1314763200,10663.544900000001],[1314849600,10663.544900000001],[1314936000,10663.544900000001],[1315022400,10663.544900000001],[1315108800,10663.544900000001],[1315195200,10663.544900000001],[1315281600,10663.544900000001],[1315368000,10663.544900000001],[1315454400,10663.544900000001],[1315540800,10663.544900000001],[1315627200,10663.544900000001],[1315713600,10663.544900000001],[1315800000,10663.544900000001],[1315886400,10663.544900000001],[1315972800,10663.544900000001],[1316059200,10663.544900000001],[1316145600,10663.544900000001],[1316232000,10663.544900000001],[1316318400,10663.544900000001],[1316404800,10663.544900000001],[1316491200,10663.544900000001],[1316577600,10663.544900000001],[1316664000,10663.544900000001],[1316750400,10663.544900000001],[1316836800,10663.544900000001],[1316923200,10663.544900000001],[1317009600,10663.544900000001],[1317096000,10663.544900000001],[1317182400,10663.544900000001],[1317268800,10663.544900000001],[1317355200,10663.544900000001],[1317441600,10663.544900000001],[1317528000,10663.544900000001],[1317614400,10663.544900000001],[1317700800,10663.544900000001],[1317787200,10663.544900000001],[1317873600,10663.544900000001],[1317960000,10663.544900000001],[1318046400,10663.544900000001],[1318132800,10663.544900000001],[1318219200,10663.544900000001],[1318305600,10663.544900000001],[1318392000,10663.544900000001],[1318478400,10663.544900000001],[1318564800,10663.544900000001],[1318651200,10663.544900000001],[1318737600,10663.544900000001],[1318824000,10663.544900000001],[1318910400,10663.544900000001],[1318996800,10663.544900000001],[1319083200,10663.544900000001],[1319169600,10663.544900000001],[1319256000,10663.544900000001],[1319342400,10663.544900000001],[1319428800,10663.544900000001],[1319515200,10663.544900000001],[1319601600,10663.544900000001],[1319688000,10663.544900000001],[1319774400,10663.544900000001],[1319860800,10663.544900000001],[1319947200,10663.544900000001],[1320033600,10663.544900000001],[1320120000,10663.544900000001],[1320206400,10663.544900000001],[1320292800,10663.544900000001],[1320379200,10663.544900000001],[1320465600,10663.544900000001],[1320552000,10663.544900000001],[1320642000,10663.544900000001],[1320728400,10663.544900000001],[1320814800,10663.544900000001],[1320901200,10663.544900000001],[1320987600,10663.544900000001],[1321074000,10663.544900000001],[1321160400,10663.544900000001],[1321246800,10663.544900000001],[1321333200,10663.544900000001],[1321419600,10663.544900000001],[1321506000,10663.544900000001],[1321592400,10663.544900000001],[1321678800,10663.544900000001],[1321765200,10663.544900000001],[1321851600,10663.544900000001],[1321938000,10663.544900000001],[1322024400,10663.544900000001],[1322110800,10663.544900000001],[1322197200,10663.544900000001],[1322283600,10663.544900000001],[1322370000,10663.544900000001],[1322456400,10663.544900000001],[1322542800,10663.544900000001],[1322629200,10663.544900000001],[1322715600,10663.544900000001],[1322802000,10663.544900000001],[1322888400,10663.544900000001],[1322974800,10663.544900000001],[1323061200,10663.544900000001],[1323147600,10663.544900000001],[1323234000,10663.544900000001],[1323320400,10663.544900000001],[1323406800,10663.544900000001],[1323493200,10663.544900000001],[1323579600,10663.544900000001],[1323666000,10663.544900000001],[1323752400,10663.544900000001],[1323838800,10663.544900000001],[1323925200,10663.544900000001],[1324011600,10663.544900000001],[1324098000,10663.544900000001],[1324184400,10663.544900000001],[1324270800,10663.544900000001],[1324357200,10663.544900000001],[1324443600,10663.544900000001],[1324530000,10663.544900000001],[1324616400,10663.544900000001],[1324702800,10663.544900000001],[1324789200,10663.544900000001],[1324875600,10663.544900000001],[1324962000,10663.544900000001],[1325048400,10663.544900000001],[1325134800,10663.544900000001],[1325221200,10663.544900000001],[1325307600,10663.544900000001],[1325394000,10663.544900000001],[1325480400,10663.544900000001],[1325566800,10663.544900000001],[1325653200,10663.544900000001],[1325739600,10663.544900000001],[1325826000,10663.544900000001],[1325912400,10663.544900000001],[1325998800,10663.544900000001],[1326085200,10663.544900000001],[1326171600,10663.544900000001],[1326258000,10663.544900000001],[1326344400,10663.544900000001],[1326430800,10663.544900000001],[1326517200,10663.544900000001],[1326603600,10663.544900000001],[1326690000,10663.544900000001],[1326776400,10663.544900000001],[1326862800,10663.544900000001],[1326949200,10663.544900000001],[1327035600,10663.544900000001],[1327122000,10663.544900000001],[1327208400,10663.544900000001],[1327294800,10663.544900000001],[1327381200,10663.544900000001],[1327467600,10663.544900000001],[1327554000,10663.544900000001],[1327640400,10663.544900000001],[1327726800,10663.544900000001],[1327813200,10663.544900000001],[1327899600,10663.544900000001],[1327986000,10663.544900000001],[1328072400,10663.544900000001],[1328158800,10663.544900000001],[1328245200,10663.544900000001],[1328331600,10663.544900000001],[1328418000,10663.544900000001],[1328504400,10663.544900000001],[1328590800,10663.544900000001],[1328677200,10663.544900000001],[1328763600,10663.544900000001],[1328850000,10663.544900000001],[1328936400,10663.544900000001],[1329022800,10663.544900000001],[1329109200,10663.544900000001],[1329195600,10663.544900000001],[1329282000,10663.544900000001],[1329368400,10663.544900000001],[1329454800,10663.544900000001],[1329541200,10663.544900000001],[1329627600,10663.544900000001],[1329714000,10663.544900000001],[1329800400,10663.544900000001],[1329886800,10663.544900000001],[1329973200,10663.544900000001],[1330059600,10663.544900000001],[1330146000,10663.544900000001],[1330232400,10663.544900000001],[1330318800,10663.544900000001],[1330405200,10663.544900000001],[1330491600,10663.544900000001],[1330578000,10663.544900000001],[1330664400,10663.544900000001],[1330750800,10663.544900000001],[1330837200,10663.544900000001],[1330923600,10663.544900000001],[1331010000,10663.544900000001],[1331096400,10663.544900000001],[1331182800,10663.544900000001],[1331269200,10663.544900000001],[1331355600,10663.544900000001],[1331442000,10663.544900000001],[1331524800,10663.544900000001],[1331611200,10663.544900000001],[1331697600,10663.544900000001],[1331784000,10663.544900000001],[1331870400,10663.544900000001],[1331956800,10663.544900000001],[1332043200,10663.544900000001],[1332129600,10663.544900000001],[1332216000,10663.544900000001],[1332302400,10663.544900000001],[1332388800,10663.544900000001],[1332475200,10663.544900000001],[1332561600,10663.544900000001],[1332648000,10663.544900000001],[1332734400,10663.544900000001],[1332820800,10663.544900000001],[1332907200,10663.544900000001],[1332993600,10663.544900000001],[1333080000,10663.544900000001],[1333166400,10663.544900000001],[1333252800,10663.544900000001],[1333339200,10663.544900000001],[1333425600,10663.544900000001],[1333512000,10663.544900000001],[1333598400,10663.544900000001],[1333684800,10663.544900000001],[1333771200,10663.544900000001],[1333857600,10663.544900000001],[1333944000,10663.544900000001],[1334030400,10663.544900000001],[1334116800,10663.544900000001],[1334203200,10663.544900000001],[1334289600,10663.544900000001],[1334376000,10663.544900000001],[1334462400,10663.544900000001],[1334548800,10663.544900000001],[1334635200,10663.544900000001],[1334721600,10663.544900000001],[1334808000,10663.544900000001],[1334894400,10663.544900000001],[1334980800,10663.544900000001],[1335067200,10663.544900000001],[1335153600,10663.544900000001],[1335240000,10663.544900000001],[1335326400,10663.544900000001],[1335412800,10663.544900000001],[1335499200,10663.544900000001],[1335585600,10663.544900000001],[1335672000,10663.544900000001],[1335758400,10663.544900000001],[1335844800,10663.544900000001],[1335931200,11433.071599999999],[1336017600,11433.071599999999],[1336104000,11433.071599999999],[1336190400,11433.071599999999],[1336276800,11433.071599999999],[1336363200,11433.071599999999],[1336449600,11433.071599999999],[1336536000,11433.071599999999],[1336622400,11433.071599999999],[1336708800,11433.071599999999],[1336795200,11433.071599999999],[1336881600,11433.071599999999],[1336968000,11433.071599999999],[1337054400,11433.071599999999],[1337140800,11433.071599999999],[1337227200,11433.071599999999],[1337313600,11433.071599999999],[1337400000,11433.071599999999],[1337486400,11433.071599999999],[1337572800,11433.071599999999],[1337659200,11433.071599999999],[1337745600,11433.071599999999],[1337832000,11433.071599999999],[1337918400,11433.071599999999],[1338004800,11433.071599999999],[1338091200,11433.071599999999],[1338177600,11433.071599999999],[1338264000,11433.071599999999],[1338350400,11433.071599999999],[1338436800,11433.071599999999],[1338523200,11433.071599999999],[1338609600,11433.071599999999],[1338696000,11433.071599999999],[1338782400,11433.071599999999],[1338868800,11433.071599999999],[1338955200,11433.071599999999],[1339041600,11433.071599999999],[1339128000,11433.071599999999],[1339214400,11433.071599999999],[1339300800,11433.071599999999],[1339387200,11433.071599999999],[1339473600,11433.071599999999],[1339560000,11433.071599999999],[1339646400,11433.071599999999],[1339732800,11433.071599999999],[1339819200,11433.071599999999],[1339905600,11433.071599999999],[1339992000,11433.071599999999],[1340078400,11433.071599999999],[1340164800,11433.071599999999],[1340251200,11433.071599999999],[1340337600,11433.071599999999],[1340424000,11433.071599999999],[1340510400,11433.071599999999],[1340596800,11433.071599999999],[1340683200,11433.071599999999],[1340769600,11433.071599999999],[1340856000,11433.071599999999],[1340942400,11433.071599999999],[1341028800,11433.071599999999],[1341115200,11433.071599999999],[1341201600,11433.071599999999],[1341288000,11433.071599999999],[1341374400,11433.071599999999],[1341460800,11433.071599999999],[1341547200,11433.071599999999],[1341633600,11433.071599999999],[1341720000,11433.071599999999],[1341806400,11433.071599999999],[1341892800,11433.071599999999],[1341979200,11433.071599999999],[1342065600,11433.071599999999],[1342152000,11433.071599999999],[1342238400,11433.071599999999],[1342324800,11433.071599999999],[1342411200,11433.071599999999],[1342497600,11433.071599999999],[1342584000,11433.071599999999],[1342670400,11433.071599999999],[1342756800,11433.071599999999],[1342843200,11433.071599999999],[1342929600,11433.071599999999],[1343016000,11433.071599999999],[1343102400,11433.071599999999],[1343188800,11433.071599999999],[1343275200,11433.071599999999],[1343361600,11433.071599999999],[1343448000,11433.071599999999],[1343534400,11433.071599999999],[1343620800,11433.071599999999],[1343707200,11433.071599999999],[1343793600,11433.071599999999],[1343880000,11433.071599999999],[1343966400,11433.071599999999],[1344052800,11433.071599999999],[1344139200,11433.071599999999],[1344225600,11433.071599999999],[1344312000,11433.071599999999],[1344398400,11433.071599999999],[1344484800,11433.071599999999],[1344571200,11433.071599999999],[1344657600,11433.071599999999],[1344744000,11433.071599999999],[1344830400,11433.071599999999],[1344916800,11433.071599999999],[1345003200,11433.071599999999],[1345089600,11433.071599999999],[1345176000,11433.071599999999],[1345262400,11433.071599999999],[1345348800,11433.071599999999],[1345435200,11433.071599999999],[1345521600,11433.071599999999],[1345608000,11433.071599999999],[1345694400,11433.071599999999],[1345780800,11433.071599999999],[1345867200,11433.071599999999],[1345953600,11433.071599999999],[1346040000,11433.071599999999],[1346126400,11433.071599999999],[1346212800,11433.071599999999],[1346299200,11433.071599999999],[1346385600,11433.071599999999],[1346472000,11433.071599999999],[1346558400,11433.071599999999],[1346644800,11433.071599999999],[1346731200,11433.071599999999],[1346817600,11433.071599999999],[1346904000,11433.071599999999],[1346990400,11433.071599999999],[1347076800,11433.071599999999],[1347163200,11433.071599999999],[1347249600,11433.071599999999],[1347336000,11433.071599999999],[1347422400,11433.071599999999],[1347508800,11433.071599999999],[1347595200,11433.071599999999],[1347681600,11433.071599999999],[1347768000,11433.071599999999],[1347854400,11433.071599999999],[1347940800,11433.071599999999],[1348027200,11433.071599999999],[1348113600,11433.071599999999],[1348200000,11433.071599999999],[1348286400,11433.071599999999],[1348372800,11433.071599999999],[1348459200,11433.071599999999],[1348545600,11433.071599999999],[1348632000,11433.071599999999],[1348718400,11433.071599999999],[1348804800,11433.071599999999],[1348891200,11433.071599999999],[1348977600,11433.071599999999],[1349064000,11433.071599999999],[1349150400,11433.071599999999],[1349236800,11433.071599999999],[1349323200,11433.071599999999],[1349409600,11433.071599999999],[1349496000,11433.071599999999],[1349582400,11433.071599999999],[1349668800,11433.071599999999],[1349755200,11433.071599999999],[1349841600,11433.071599999999],[1349928000,11433.071599999999],[1350014400,11433.071599999999],[1350100800,11433.071599999999],[1350187200,11433.071599999999],[1350273600,11433.071599999999],[1350360000,11433.071599999999],[1350446400,11433.071599999999],[1350532800,11433.071599999999],[1350619200,11433.071599999999],[1350705600,11433.071599999999],[1350792000,11433.071599999999],[1350878400,11433.071599999999],[1350964800,11433.071599999999],[1351051200,11433.071599999999],[1351137600,11433.071599999999],[1351224000,11433.071599999999],[1351310400,11433.071599999999],[1351396800,11433.071599999999],[1351483200,11433.071599999999],[1351569600,11433.071599999999],[1351656000,11433.071599999999],[1351742400,11433.071599999999],[1351828800,11433.071599999999],[1351915200,11433.071599999999],[1352001600,11433.071599999999],[1352091600,11433.071599999999],[1352178000,11433.071599999999],[1352264400,11433.071599999999],[1352350800,11433.071599999999],[1352437200,11433.071599999999],[1352523600,11433.071599999999],[1352610000,11433.071599999999],[1352696400,11433.071599999999],[1352782800,11433.071599999999],[1352869200,11433.071599999999],[1352955600,11433.071599999999],[1353042000,11433.071599999999],[1353128400,11433.071599999999],[1353214800,11433.071599999999],[1353301200,11433.071599999999],[1353387600,11433.071599999999],[1353474000,11433.071599999999],[1353560400,11433.071599999999],[1353646800,11433.071599999999],[1353733200,11433.071599999999],[1353819600,11433.071599999999],[1353906000,11433.071599999999],[1353992400,11433.071599999999],[1354078800,11433.071599999999],[1354165200,11433.071599999999],[1354251600,11433.071599999999],[1354338000,11433.071599999999],[1354424400,11433.071599999999],[1354510800,11433.071599999999],[1354597200,11433.071599999999],[1354683600,11433.071599999999],[1354770000,11433.071599999999],[1354856400,11433.071599999999],[1354942800,11433.071599999999],[1355029200,11433.071599999999],[1355115600,11433.071599999999],[1355202000,11433.071599999999],[1355288400,11433.071599999999],[1355374800,11433.071599999999],[1355461200,11433.071599999999],[1355547600,11433.071599999999],[1355634000,11433.071599999999],[1355720400,11433.071599999999],[1355806800,11433.071599999999],[1355893200,11433.071599999999],[1355979600,11433.071599999999],[1356066000,11433.071599999999],[1356152400,11433.071599999999],[1356238800,11433.071599999999],[1356325200,11433.071599999999],[1356411600,11433.071599999999],[1356498000,11433.071599999999],[1356584400,11433.071599999999],[1356670800,11433.071599999999],[1356757200,11433.071599999999],[1356843600,11433.071599999999],[1356930000,11433.071599999999],[1357016400,11433.071599999999],[1357102800,11433.071599999999],[1357189200,11433.071599999999],[1357275600,11433.071599999999],[1357362000,11433.071599999999],[1357448400,11433.071599999999],[1357534800,11433.071599999999],[1357621200,11433.071599999999],[1357707600,11433.071599999999],[1357794000,11433.071599999999],[1357880400,11433.071599999999],[1357966800,11433.071599999999],[1358053200,11433.071599999999],[1358139600,11433.071599999999],[1358226000,11433.071599999999],[1358312400,11433.071599999999],[1358398800,11433.071599999999],[1358485200,11433.071599999999],[1358571600,11433.071599999999],[1358658000,11433.071599999999],[1358744400,11433.071599999999],[1358830800,11433.071599999999],[1358917200,11433.071599999999],[1359003600,11433.071599999999],[1359090000,11433.071599999999],[1359176400,11433.071599999999],[1359262800,11433.071599999999],[1359349200,11433.071599999999],[1359435600,11433.071599999999],[1359522000,11433.071599999999],[1359608400,11433.071599999999],[1359694800,11433.071599999999],[1359781200,11433.071599999999],[1359867600,11433.071599999999],[1359954000,11433.071599999999],[1360040400,11433.071599999999],[1360126800,11433.071599999999],[1360213200,11433.071599999999],[1360299600,11433.071599999999],[1360386000,11433.071599999999],[1360472400,11433.071599999999],[1360558800,11433.071599999999],[1360645200,11433.071599999999],[1360731600,11433.071599999999],[1360818000,11433.071599999999],[1360904400,11433.071599999999],[1360990800,11433.071599999999],[1361077200,11433.071599999999],[1361163600,11433.071599999999],[1361250000,11433.071599999999],[1361336400,11433.071599999999],[1361422800,11433.071599999999],[1361509200,11433.071599999999],[1361595600,11433.071599999999],[1361682000,11433.071599999999],[1361768400,11433.071599999999],[1361854800,11433.071599999999],[1361941200,11433.071599999999],[1362027600,11433.071599999999],[1362114000,11433.071599999999],[1362200400,11433.071599999999],[1362286800,11433.071599999999],[1362373200,11433.071599999999],[1362459600,11433.071599999999],[1362546000,11433.071599999999],[1362632400,11433.071599999999],[1362718800,11433.071599999999],[1362805200,11433.071599999999],[1362891600,11433.071599999999],[1362974400,11433.071599999999],[1363060800,11433.071599999999],[1363147200,11433.071599999999],[1363233600,11433.071599999999],[1363320000,11433.071599999999],[1363406400,11433.071599999999],[1363492800,11433.071599999999],[1363579200,11433.071599999999],[1363665600,11433.071599999999],[1363752000,11433.071599999999],[1363838400,11433.071599999999],[1363924800,11433.071599999999],[1364011200,11433.071599999999],[1364097600,11433.071599999999],[1364184000,11433.071599999999],[1364270400,11433.071599999999],[1364356800,11433.071599999999],[1364443200,11433.071599999999],[1364529600,11433.071599999999],[1364616000,11433.071599999999],[1364702400,11433.071599999999],[1364788800,11433.071599999999],[1364875200,11433.071599999999],[1364961600,11433.071599999999],[1365048000,11433.071599999999],[1365134400,11433.071599999999],[1365220800,11433.071599999999],[1365307200,11433.071599999999],[1365393600,11433.071599999999],[1365480000,11433.071599999999],[1365566400,11433.071599999999],[1365652800,11433.071599999999],[1365739200,11433.071599999999],[1365825600,11433.071599999999],[1365912000,11433.071599999999],[1365998400,11433.071599999999],[1366084800,11433.071599999999],[1366171200,11433.071599999999],[1366257600,11433.071599999999],[1366344000,11433.071599999999],[1366430400,11433.071599999999],[1366516800,11433.071599999999],[1366603200,11433.071599999999],[1366689600,11433.071599999999],[1366776000,11433.071599999999],[1366862400,11433.071599999999],[1366948800,11433.071599999999],[1367035200,11433.071599999999],[1367121600,11433.071599999999],[1367208000,11433.071599999999],[1367294400,11433.071599999999],[1367380800,11433.071599999999],[1367467200,13321.654500000001],[1367553600,13321.654500000001],[1367640000,13321.654500000001],[1367726400,13321.654500000001],[1367812800,13321.654500000001],[1367899200,13321.654500000001],[1367985600,13321.654500000001],[1368072000,13321.654500000001],[1368158400,13321.654500000001],[1368244800,13321.654500000001],[1368331200,13321.654500000001],[1368417600,13321.654500000001],[1368504000,13321.654500000001],[1368590400,13321.654500000001],[1368676800,13321.654500000001],[1368763200,13321.654500000001],[1368849600,13321.654500000001],[1368936000,13321.654500000001],[1369022400,13321.654500000001],[1369108800,13321.654500000001],[1369195200,13321.654500000001],[1369281600,13321.654500000001],[1369368000,13321.654500000001],[1369454400,13321.654500000001],[1369540800,13321.654500000001],[1369627200,13321.654500000001],[1369713600,13321.654500000001],[1369800000,13321.654500000001],[1369886400,13321.654500000001],[1369972800,13321.654500000001],[1370059200,13321.654500000001],[1370145600,13321.654500000001],[1370232000,13321.654500000001],[1370318400,13321.654500000001],[1370404800,13321.654500000001],[1370491200,13321.654500000001],[1370577600,13321.654500000001],[1370664000,13321.654500000001],[1370750400,13321.654500000001],[1370836800,13321.654500000001],[1370923200,13321.654500000001],[1371009600,13321.654500000001],[1371096000,13321.654500000001],[1371182400,13321.654500000001],[1371268800,13321.654500000001],[1371355200,13321.654500000001],[1371441600,13321.654500000001],[1371528000,13321.654500000001],[1371614400,13321.654500000001],[1371700800,13321.654500000001],[1371787200,13321.654500000001],[1371873600,13321.654500000001],[1371960000,13321.654500000001],[1372046400,13321.654500000001],[1372132800,13321.654500000001],[1372219200,13321.654500000001],[1372305600,13321.654500000001],[1372392000,13321.654500000001],[1372478400,13321.654500000001],[1372564800,13321.654500000001],[1372651200,13321.654500000001],[1372737600,13321.654500000001],[1372824000,13321.654500000001],[1372910400,13321.654500000001],[1372996800,13321.654500000001],[1373083200,13321.654500000001],[1373169600,13321.654500000001],[1373256000,13321.654500000001],[1373342400,13321.654500000001],[1373428800,13321.654500000001],[1373515200,13321.654500000001],[1373601600,13321.654500000001],[1373688000,13321.654500000001],[1373774400,13321.654500000001],[1373860800,13321.654500000001],[1373947200,13321.654500000001],[1374033600,13321.654500000001],[1374120000,13321.654500000001],[1374206400,13321.654500000001],[1374292800,13321.654500000001],[1374379200,13321.654500000001],[1374465600,13321.654500000001],[1374552000,13321.654500000001],[1374638400,13321.654500000001],[1374724800,13321.654500000001],[1374811200,13321.654500000001],[1374897600,13321.654500000001],[1374984000,13321.654500000001],[1375070400,13321.654500000001],[1375156800,13321.654500000001],[1375243200,13321.654500000001],[1375329600,13321.654500000001],[1375416000,13321.654500000001],[1375502400,13321.654500000001],[1375588800,13321.654500000001],[1375675200,13321.654500000001],[1375761600,13321.654500000001],[1375848000,13321.654500000001],[1375934400,13321.654500000001],[1376020800,13321.654500000001],[1376107200,13321.654500000001],[1376193600,13321.654500000001],[1376280000,13321.654500000001],[1376366400,13321.654500000001],[1376452800,13321.654500000001],[1376539200,13321.654500000001],[1376625600,13321.654500000001],[1376712000,13321.654500000001],[1376798400,13321.654500000001],[1376884800,13321.654500000001],[1376971200,13321.654500000001],[1377057600,13321.654500000001],[1377144000,13321.654500000001],[1377230400,13321.654500000001],[1377316800,13321.654500000001],[1377403200,13321.654500000001],[1377489600,13321.654500000001],[1377576000,13321.654500000001],[1377662400,13321.654500000001],[1377748800,13321.654500000001],[1377835200,13321.654500000001],[1377921600,13321.654500000001],[1378008000,13321.654500000001],[1378094400,13321.654500000001],[1378180800,13321.654500000001],[1378267200,13321.654500000001],[1378353600,13321.654500000001],[1378440000,13321.654500000001],[1378526400,13321.654500000001],[1378612800,13321.654500000001],[1378699200,13321.654500000001],[1378785600,13321.654500000001],[1378872000,13321.654500000001],[1378958400,13321.654500000001],[1379044800,13321.654500000001],[1379131200,13321.654500000001],[1379217600,13321.654500000001],[1379304000,13321.654500000001],[1379390400,13321.654500000001],[1379476800,13321.654500000001],[1379563200,13321.654500000001],[1379649600,13321.654500000001],[1379736000,13321.654500000001],[1379822400,13321.654500000001],[1379908800,13321.654500000001],[1379995200,13321.654500000001],[1380081600,13321.654500000001],[1380168000,13321.654500000001],[1380254400,13321.654500000001],[1380340800,13321.654500000001],[1380427200,13321.654500000001],[1380513600,13321.654500000001],[1380600000,13321.654500000001],[1380686400,13321.654500000001],[1380772800,13321.654500000001],[1380859200,13321.654500000001],[1380945600,13321.654500000001],[1381032000,13321.654500000001],[1381118400,13321.654500000001],[1381204800,13321.654500000001],[1381291200,13321.654500000001],[1381377600,13321.654500000001],[1381464000,13321.654500000001],[1381550400,13321.654500000001],[1381636800,13321.654500000001],[1381723200,13321.654500000001],[1381809600,13321.654500000001],[1381896000,13321.654500000001],[1381982400,13321.654500000001],[1382068800,13321.654500000001],[1382155200,13321.654500000001],[1382241600,13321.654500000001],[1382328000,13321.654500000001],[1382414400,13321.654500000001],[1382500800,13321.654500000001],[1382587200,13321.654500000001],[1382673600,13321.654500000001],[1382760000,13321.654500000001],[1382846400,13321.654500000001],[1382932800,13321.654500000001],[1383019200,13321.654500000001],[1383105600,13321.654500000001],[1383192000,13321.654500000001],[1383278400,13321.654500000001],[1383364800,13321.654500000001],[1383451200,13321.654500000001],[1383541200,13321.654500000001],[1383627600,13321.654500000001],[1383714000,13321.654500000001],[1383800400,13321.654500000001],[1383886800,13321.654500000001],[1383973200,13321.654500000001],[1384059600,13321.654500000001],[1384146000,13321.654500000001],[1384232400,13321.654500000001],[1384318800,13321.654500000001],[1384405200,13321.654500000001],[1384491600,13321.654500000001],[1384578000,13321.654500000001],[1384664400,13321.654500000001],[1384750800,13321.654500000001],[1384837200,13321.654500000001],[1384923600,13321.654500000001],[1385010000,13321.654500000001],[1385096400,13321.654500000001],[1385182800,13321.654500000001],[1385269200,13321.654500000001],[1385355600,13321.654500000001],[1385442000,13321.654500000001],[1385528400,13321.654500000001],[1385614800,13321.654500000001],[1385701200,13321.654500000001],[1385787600,13321.654500000001],[1385874000,13321.654500000001],[1385960400,13321.654500000001],[1386046800,13321.654500000001],[1386133200,13321.654500000001],[1386219600,13321.654500000001],[1386306000,13321.654500000001],[1386392400,13321.654500000001],[1386478800,13321.654500000001],[1386565200,13321.654500000001],[1386651600,13321.654500000001],[1386738000,13321.654500000001],[1386824400,13321.654500000001],[1386910800,13321.654500000001],[1386997200,13321.654500000001],[1387083600,13321.654500000001],[1387170000,13321.654500000001],[1387256400,13321.654500000001],[1387342800,13321.654500000001],[1387429200,13321.654500000001],[1387515600,13321.654500000001],[1387602000,13321.654500000001],[1387688400,13321.654500000001],[1387774800,13321.654500000001],[1387861200,13321.654500000001],[1387947600,13321.654500000001],[1388034000,13321.654500000001],[1388120400,13321.654500000001],[1388206800,13321.654500000001],[1388293200,13321.654500000001],[1388379600,13321.654500000001],[1388466000,13321.654500000001],[1388552400,13321.654500000001],[1388638800,13321.654500000001],[1388725200,13321.654500000001],[1388811600,13321.654500000001],[1388898000,13321.654500000001],[1388984400,13321.654500000001],[1389070800,13321.654500000001],[1389157200,13321.654500000001],[1389243600,13321.654500000001],[1389330000,13321.654500000001],[1389416400,13321.654500000001],[1389502800,13321.654500000001],[1389589200,13321.654500000001],[1389675600,13321.654500000001],[1389762000,13321.654500000001],[1389848400,13321.654500000001],[1389934800,13321.654500000001],[1390021200,13321.654500000001],[1390107600,13321.654500000001],[1390194000,13321.654500000001],[1390280400,13321.654500000001],[1390366800,13321.654500000001],[1390453200,13321.654500000001],[1390539600,13321.654500000001],[1390626000,13321.654500000001],[1390712400,13321.654500000001],[1390798800,13321.654500000001],[1390885200,13321.654500000001],[1390971600,13321.654500000001],[1391058000,13321.654500000001],[1391144400,13321.654500000001],[1391230800,13321.654500000001],[1391317200,13321.654500000001],[1391403600,13321.654500000001],[1391490000,13321.654500000001],[1391576400,13321.654500000001],[1391662800,13321.654500000001],[1391749200,13321.654500000001],[1391835600,13321.654500000001],[1391922000,13321.654500000001],[1392008400,13321.654500000001],[1392094800,13321.654500000001],[1392181200,13321.654500000001],[1392267600,13321.654500000001],[1392354000,13321.654500000001],[1392440400,13321.654500000001],[1392526800,13321.654500000001],[1392613200,13321.654500000001],[1392699600,13321.654500000001],[1392786000,13321.654500000001],[1392872400,13321.654500000001],[1392958800,13321.654500000001],[1393045200,13321.654500000001],[1393131600,13321.654500000001],[1393218000,13321.654500000001],[1393304400,13321.654500000001],[1393390800,13321.654500000001],[1393477200,13321.654500000001],[1393563600,13321.654500000001],[1393650000,13321.654500000001],[1393736400,13321.654500000001],[1393822800,13321.654500000001],[1393909200,13321.654500000001],[1393995600,13321.654500000001],[1394082000,13321.654500000001],[1394168400,13321.654500000001],[1394254800,13321.654500000001],[1394341200,13321.654500000001],[1394424000,13321.654500000001],[1394510400,13321.654500000001],[1394596800,13321.654500000001],[1394683200,13321.654500000001],[1394769600,13321.654500000001],[1394856000,13321.654500000001],[1394942400,13321.654500000001],[1395028800,13321.654500000001],[1395115200,13321.654500000001],[1395201600,13321.654500000001],[1395288000,13321.654500000001],[1395374400,13321.654500000001],[1395460800,13321.654500000001],[1395547200,13321.654500000001],[1395633600,13321.654500000001],[1395720000,13321.654500000001],[1395806400,13321.654500000001],[1395892800,13321.654500000001],[1395979200,13321.654500000001],[1396065600,13321.654500000001],[1396152000,13321.654500000001],[1396238400,13321.654500000001],[1396324800,13321.654500000001],[1396411200,13321.654500000001],[1396497600,13321.654500000001],[1396584000,13321.654500000001],[1396670400,13321.654500000001],[1396756800,13321.654500000001],[1396843200,13321.654500000001],[1396929600,13321.654500000001],[1397016000,13321.654500000001],[1397102400,13321.654500000001],[1397188800,13321.654500000001],[1397275200,13321.654500000001],[1397361600,13321.654500000001],[1397448000,13321.654500000001],[1397534400,13321.654500000001],[1397620800,13321.654500000001],[1397707200,13321.654500000001],[1397793600,13321.654500000001],[1397880000,13321.654500000001],[1397966400,13321.654500000001],[1398052800,13321.654500000001],[1398139200,13321.654500000001],[1398225600,13321.654500000001],[1398312000,13321.654500000001],[1398398400,13321.654500000001],[1398484800,13321.654500000001],[1398571200,13321.654500000001],[1398657600,13321.654500000001],[1398744000,13321.654500000001],[1398830400,13321.654500000001],[1398916800,13321.654500000001],[1399003200,13962.5434],[1399089600,13962.5434],[1399176000,13962.5434],[1399262400,13962.5434],[1399348800,13962.5434],[1399435200,13962.5434],[1399521600,13962.5434],[1399608000,13962.5434],[1399694400,13962.5434],[1399780800,13962.5434],[1399867200,13962.5434],[1399953600,13962.5434],[1400040000,13962.5434],[1400126400,13962.5434],[1400212800,13962.5434],[1400299200,13962.5434],[1400385600,13962.5434],[1400472000,13962.5434],[1400558400,13962.5434],[1400644800,13962.5434],[1400731200,13962.5434],[1400817600,13962.5434],[1400904000,13962.5434],[1400990400,13962.5434],[1401076800,13962.5434],[1401163200,13962.5434],[1401249600,13962.5434],[1401336000,13962.5434],[1401422400,13962.5434],[1401508800,13962.5434],[1401595200,13962.5434],[1401681600,13962.5434],[1401768000,13962.5434],[1401854400,13962.5434],[1401940800,13962.5434],[1402027200,13962.5434],[1402113600,13962.5434],[1402200000,13962.5434],[1402286400,13962.5434],[1402372800,13962.5434],[1402459200,13962.5434],[1402545600,13962.5434],[1402632000,13962.5434],[1402718400,13962.5434],[1402804800,13962.5434],[1402891200,13962.5434],[1402977600,13962.5434],[1403064000,13962.5434],[1403150400,13962.5434],[1403236800,13962.5434],[1403323200,13962.5434],[1403409600,13962.5434],[1403496000,13962.5434],[1403582400,13962.5434],[1403668800,13962.5434],[1403755200,13962.5434],[1403841600,13962.5434],[1403928000,13962.5434],[1404014400,13962.5434],[1404100800,13962.5434],[1404187200,13962.5434],[1404273600,13962.5434],[1404360000,13962.5434],[1404446400,13962.5434],[1404532800,13962.5434],[1404619200,13962.5434],[1404705600,13962.5434],[1404792000,13962.5434],[1404878400,13962.5434],[1404964800,13962.5434],[1405051200,13962.5434],[1405137600,13962.5434],[1405224000,13962.5434],[1405310400,13962.5434],[1405396800,13962.5434],[1405483200,13962.5434],[1405569600,13962.5434],[1405656000,13962.5434],[1405742400,13962.5434],[1405828800,13962.5434],[1405915200,13962.5434],[1406001600,13962.5434],[1406088000,13962.5434],[1406174400,13962.5434],[1406260800,13962.5434],[1406347200,13962.5434],[1406433600,13962.5434],[1406520000,13962.5434],[1406606400,13962.5434],[1406692800,13962.5434],[1406779200,13962.5434],[1406865600,13962.5434],[1406952000,13962.5434],[1407038400,13962.5434],[1407124800,13962.5434],[1407211200,13962.5434],[1407297600,13962.5434],[1407384000,13962.5434],[1407470400,13962.5434],[1407556800,13962.5434],[1407643200,13962.5434],[1407729600,13962.5434],[1407816000,13962.5434],[1407902400,13962.5434],[1407988800,13962.5434],[1408075200,13962.5434],[1408161600,13962.5434],[1408248000,13962.5434],[1408334400,13962.5434],[1408420800,13962.5434],[1408507200,13962.5434],[1408593600,13962.5434],[1408680000,13962.5434],[1408766400,13962.5434],[1408852800,13962.5434],[1408939200,13962.5434],[1409025600,13962.5434],[1409112000,13962.5434],[1409198400,13962.5434],[1409284800,13962.5434],[1409371200,13962.5434],[1409457600,13962.5434],[1409544000,13962.5434],[1409630400,13962.5434],[1409716800,13962.5434],[1409803200,13962.5434],[1409889600,13962.5434],[1409976000,13962.5434],[1410062400,13962.5434],[1410148800,13962.5434],[1410235200,13962.5434],[1410321600,13962.5434],[1410408000,13962.5434],[1410494400,13962.5434],[1410580800,13962.5434],[1410667200,13962.5434],[1410753600,13962.5434],[1410840000,13962.5434],[1410926400,13962.5434],[1411012800,13962.5434],[1411099200,13962.5434],[1411185600,13962.5434],[1411272000,13962.5434],[1411358400,13962.5434],[1411444800,13962.5434],[1411531200,13962.5434],[1411617600,13962.5434],[1411704000,13962.5434],[1411790400,13962.5434],[1411876800,13962.5434],[1411963200,13962.5434],[1412049600,13962.5434],[1412136000,13962.5434],[1412222400,13962.5434],[1412308800,13962.5434],[1412395200,13962.5434],[1412481600,13962.5434],[1412568000,13962.5434],[1412654400,13962.5434],[1412740800,13962.5434],[1412827200,13962.5434],[1412913600,13962.5434],[1413000000,13962.5434],[1413086400,13962.5434],[1413172800,13962.5434],[1413259200,13962.5434],[1413345600,13962.5434],[1413432000,13962.5434],[1413518400,13962.5434],[1413604800,13962.5434],[1413691200,13962.5434],[1413777600,13962.5434],[1413864000,13962.5434],[1413950400,13962.5434],[1414036800,13962.5434],[1414123200,13962.5434],[1414209600,13962.5434],[1414296000,13962.5434],[1414382400,13962.5434],[1414468800,13962.5434],[1414555200,13962.5434],[1414641600,13962.5434],[1414728000,13962.5434],[1414814400,13962.5434],[1414900800,13962.5434],[1414990800,13962.5434],[1415077200,13962.5434],[1415163600,13962.5434],[1415250000,13962.5434],[1415336400,13962.5434],[1415422800,13962.5434],[1415509200,13962.5434],[1415595600,13962.5434],[1415682000,13962.5434],[1415768400,13962.5434],[1415854800,13962.5434],[1415941200,13962.5434],[1416027600,13962.5434],[1416114000,13962.5434],[1416200400,13962.5434],[1416286800,13962.5434],[1416373200,13962.5434],[1416459600,13962.5434],[1416546000,13962.5434],[1416632400,13962.5434],[1416718800,13962.5434],[1416805200,13962.5434],[1416891600,13962.5434],[1416978000,13962.5434],[1417064400,13962.5434],[1417150800,13962.5434],[1417237200,13962.5434],[1417323600,13962.5434],[1417410000,13962.5434],[1417496400,13962.5434],[1417582800,13962.5434],[1417669200,13962.5434],[1417755600,13962.5434],[1417842000,13962.5434],[1417928400,13962.5434],[1418014800,13962.5434],[1418101200,13962.5434],[1418187600,13962.5434],[1418274000,13962.5434],[1418360400,13962.5434],[1418446800,13962.5434],[1418533200,13962.5434],[1418619600,13962.5434],[1418706000,13962.5434],[1418792400,13962.5434],[1418878800,13962.5434],[1418965200,13962.5434],[1419051600,13962.5434],[1419138000,13962.5434],[1419224400,13962.5434],[1419310800,13962.5434],[1419397200,13962.5434],[1419483600,13962.5434],[1419570000,13962.5434],[1419656400,13962.5434],[1419742800,13962.5434],[1419829200,13962.5434],[1419915600,13962.5434],[1420002000,13962.5434],[1420088400,13962.5434],[1420174800,13962.5434],[1420261200,13962.5434],[1420347600,13962.5434],[1420434000,13962.5434],[1420520400,13962.5434],[1420606800,13962.5434],[1420693200,13962.5434],[1420779600,13962.5434],[1420866000,13962.5434],[1420952400,13962.5434],[1421038800,13962.5434],[1421125200,13962.5434],[1421211600,13962.5434],[1421298000,13962.5434],[1421384400,13962.5434],[1421470800,13962.5434],[1421557200,13962.5434],[1421643600,13962.5434],[1421730000,13962.5434],[1421816400,13962.5434],[1421902800,13962.5434],[1421989200,13962.5434],[1422075600,13962.5434],[1422162000,13962.5434],[1422248400,13962.5434],[1422334800,13962.5434],[1422421200,13962.5434],[1422507600,13962.5434],[1422594000,13962.5434],[1422680400,13962.5434],[1422766800,13962.5434],[1422853200,13962.5434],[1422939600,13962.5434],[1423026000,13962.5434],[1423112400,13962.5434],[1423198800,13962.5434],[1423285200,13962.5434],[1423371600,13962.5434],[1423458000,13962.5434],[1423544400,13962.5434],[1423630800,13962.5434],[1423717200,13962.5434],[1423803600,13962.5434],[1423890000,13962.5434],[1423976400,13962.5434],[1424062800,13962.5434],[1424149200,13962.5434],[1424235600,13962.5434],[1424322000,13962.5434],[1424408400,13962.5434],[1424494800,13962.5434],[1424581200,13962.5434],[1424667600,13962.5434],[1424754000,13962.5434],[1424840400,13962.5434],[1424926800,13962.5434],[1425013200,13962.5434],[1425099600,13962.5434],[1425186000,13962.5434],[1425272400,13962.5434],[1425358800,13962.5434],[1425445200,13962.5434],[1425531600,13962.5434],[1425618000,13962.5434],[1425704400,13962.5434],[1425790800,13962.5434],[1425873600,13962.5434],[1425960000,13962.5434],[1426046400,13962.5434],[1426132800,13962.5434],[1426219200,13962.5434],[1426305600,13962.5434],[1426392000,13962.5434],[1426478400,13962.5434],[1426564800,13962.5434],[1426651200,13962.5434],[1426737600,13962.5434],[1426824000,13962.5434],[1426910400,13962.5434],[1426996800,13962.5434],[1427083200,13962.5434],[1427169600,13962.5434],[1427256000,13962.5434],[1427342400,13962.5434],[1427428800,13962.5434],[1427515200,13962.5434],[1427601600,13962.5434],[1427688000,13962.5434],[1427774400,13962.5434],[1427860800,13962.5434],[1427947200,13962.5434],[1428033600,13962.5434],[1428120000,13962.5434],[1428206400,13962.5434],[1428292800,13962.5434],[1428379200,13962.5434],[1428465600,13962.5434],[1428552000,13962.5434],[1428638400,13962.5434],[1428724800,13962.5434],[1428811200,13962.5434],[1428897600,13962.5434],[1428984000,13962.5434],[1429070400,13962.5434],[1429156800,13962.5434],[1429243200,13962.5434],[1429329600,13962.5434],[1429416000,13962.5434],[1429502400,13962.5434],[1429588800,13962.5434],[1429675200,13962.5434],[1429761600,13962.5434],[1429848000,13962.5434],[1429934400,13962.5434],[1430020800,13962.5434],[1430107200,13962.5434],[1430193600,13962.5434],[1430280000,13962.5434],[1430366400,13962.5434],[1430452800,13962.5434],[1430539200,14052.7786],[1430625600,14052.7786],[1430712000,14052.7786],[1430798400,14052.7786],[1430884800,14052.7786],[1430971200,14052.7786],[1431057600,14052.7786],[1431144000,14052.7786],[1431230400,14052.7786],[1431316800,14052.7786],[1431403200,14052.7786],[1431489600,14052.7786],[1431576000,14052.7786],[1431662400,14052.7786],[1431748800,14052.7786],[1431835200,14052.7786],[1431921600,14052.7786],[1432008000,14052.7786],[1432094400,14052.7786],[1432180800,14052.7786],[1432267200,14052.7786],[1432353600,14052.7786],[1432440000,14052.7786],[1432526400,14052.7786],[1432612800,14052.7786],[1432699200,14052.7786],[1432785600,14052.7786],[1432872000,14052.7786],[1432958400,14052.7786],[1433044800,14052.7786],[1433131200,14052.7786],[1433217600,14052.7786],[1433304000,14052.7786],[1433390400,14052.7786],[1433476800,14052.7786],[1433563200,14052.7786],[1433649600,14052.7786],[1433736000,14052.7786],[1433822400,14052.7786],[1433908800,14052.7786],[1433995200,14052.7786],[1434081600,14052.7786],[1434168000,14052.7786],[1434254400,14052.7786],[1434340800,14052.7786],[1434427200,14052.7786],[1434513600,14052.7786],[1434600000,14052.7786],[1434686400,14052.7786],[1434772800,14052.7786],[1434859200,14052.7786],[1434945600,14052.7786],[1435032000,14052.7786],[1435118400,14052.7786],[1435204800,14052.7786],[1435291200,14052.7786],[1435377600,14052.7786],[1435464000,14052.7786],[1435550400,14052.7786],[1435636800,14052.7786],[1435723200,14052.7786],[1435809600,14052.7786],[1435896000,14052.7786],[1435982400,14052.7786],[1436068800,14052.7786],[1436155200,14052.7786],[1436241600,14052.7786],[1436328000,14052.7786],[1436414400,14052.7786],[1436500800,14052.7786],[1436587200,14052.7786],[1436673600,14052.7786],[1436760000,14052.7786],[1436846400,14052.7786],[1436932800,14052.7786],[1437019200,14052.7786],[1437105600,14052.7786],[1437192000,14052.7786],[1437278400,14052.7786],[1437364800,14052.7786],[1437451200,14052.7786],[1437537600,14052.7786],[1437624000,14052.7786],[1437710400,14052.7786],[1437796800,14052.7786],[1437883200,14052.7786],[1437969600,14052.7786],[1438056000,14052.7786],[1438142400,14052.7786],[1438228800,14052.7786],[1438315200,14052.7786],[1438401600,14052.7786],[1438488000,14052.7786],[1438574400,14052.7786],[1438660800,14052.7786],[1438747200,14052.7786],[1438833600,14052.7786],[1438920000,14052.7786],[1439006400,14052.7786],[1439092800,14052.7786],[1439179200,14052.7786],[1439265600,14052.7786],[1439352000,14052.7786],[1439438400,14052.7786],[1439524800,14052.7786],[1439611200,14052.7786],[1439697600,14052.7786],[1439784000,14052.7786],[1439870400,14052.7786],[1439956800,14052.7786],[1440043200,14052.7786],[1440129600,14052.7786],[1440216000,14052.7786],[1440302400,14052.7786],[1440388800,14052.7786],[1440475200,14052.7786],[1440561600,14052.7786],[1440648000,14052.7786],[1440734400,14052.7786],[1440820800,14052.7786],[1440907200,14052.7786],[1440993600,14052.7786],[1441080000,14052.7786],[1441166400,14052.7786],[1441252800,14052.7786],[1441339200,14052.7786],[1441425600,14052.7786],[1441512000,14052.7786],[1441598400,14052.7786],[1441684800,14052.7786],[1441771200,14052.7786],[1441857600,14052.7786],[1441944000,14052.7786],[1442030400,14052.7786],[1442116800,14052.7786],[1442203200,14052.7786],[1442289600,14052.7786],[1442376000,14052.7786],[1442462400,14052.7786],[1442548800,14052.7786],[1442635200,14052.7786],[1442721600,14052.7786],[1442808000,14052.7786],[1442894400,14052.7786],[1442980800,14052.7786],[1443067200,14052.7786],[1443153600,14052.7786],[1443240000,14052.7786],[1443326400,14052.7786],[1443412800,14052.7786],[1443499200,14052.7786],[1443585600,14052.7786],[1443672000,14052.7786],[1443758400,14052.7786],[1443844800,14052.7786],[1443931200,14052.7786],[1444017600,14052.7786],[1444104000,14052.7786],[1444190400,14052.7786],[1444276800,14052.7786],[1444363200,14052.7786],[1444449600,14052.7786],[1444536000,14052.7786],[1444622400,14052.7786],[1444708800,14052.7786],[1444795200,14052.7786],[1444881600,14052.7786],[1444968000,14052.7786],[1445054400,14052.7786],[1445140800,14052.7786],[1445227200,14052.7786],[1445313600,14052.7786],[1445400000,14052.7786],[1445486400,14052.7786],[1445572800,14052.7786],[1445659200,14052.7786],[1445745600,14052.7786],[1445832000,14052.7786],[1445918400,14052.7786],[1446004800,14052.7786],[1446091200,14052.7786],[1446177600,14052.7786],[1446264000,14052.7786],[1446350400,14052.7786],[1446440400,14052.7786],[1446526800,14052.7786],[1446613200,14052.7786],[1446699600,14052.7786],[1446786000,14052.7786],[1446872400,14052.7786],[1446958800,14052.7786],[1447045200,14052.7786],[1447131600,14052.7786],[1447218000,14052.7786],[1447304400,14052.7786],[1447390800,14052.7786],[1447477200,14052.7786],[1447563600,14052.7786],[1447650000,14052.7786],[1447736400,14052.7786],[1447822800,14052.7786],[1447909200,14052.7786],[1447995600,14052.7786],[1448082000,14052.7786],[1448168400,14052.7786],[1448254800,14052.7786],[1448341200,14052.7786],[1448427600,14052.7786],[1448514000,14052.7786],[1448600400,14052.7786],[1448686800,14052.7786],[1448773200,14052.7786],[1448859600,14052.7786],[1448946000,14052.7786],[1449032400,14052.7786],[1449118800,14052.7786],[1449205200,14052.7786],[1449291600,14052.7786],[1449378000,14052.7786],[1449464400,14052.7786],[1449550800,14052.7786],[1449637200,14052.7786],[1449723600,14052.7786],[1449810000,14052.7786],[1449896400,14052.7786],[1449982800,14052.7786],[1450069200,14052.7786],[1450155600,14052.7786],[1450242000,14052.7786],[1450328400,14052.7786],[1450414800,14052.7786],[1450501200,14052.7786],[1450587600,14052.7786],[1450674000,14052.7786],[1450760400,14052.7786],[1450846800,14052.7786],[1450933200,14052.7786],[1451019600,14052.7786],[1451106000,14052.7786],[1451192400,14052.7786],[1451278800,14052.7786],[1451365200,14052.7786],[1451451600,14052.7786],[1451538000,14052.7786],[1451624400,14052.7786],[1451710800,14052.7786],[1451797200,14052.7786],[1451883600,14052.7786],[1451970000,14052.7786],[1452056400,14052.7786],[1452142800,14052.7786],[1452229200,14052.7786],[1452315600,14052.7786],[1452402000,14052.7786],[1452488400,14052.7786],[1452574800,14052.7786],[1452661200,14052.7786],[1452747600,14052.7786],[1452834000,14052.7786],[1452920400,14052.7786],[1453006800,14052.7786],[1453093200,14052.7786],[1453179600,14052.7786],[1453266000,14052.7786],[1453352400,14052.7786],[1453438800,14052.7786],[1453525200,14052.7786],[1453611600,14052.7786],[1453698000,14052.7786],[1453784400,14052.7786],[1453870800,14052.7786],[1453957200,14052.7786],[1454043600,14052.7786],[1454130000,14052.7786],[1454216400,14052.7786],[1454302800,14052.7786],[1454389200,14052.7786],[1454475600,14052.7786],[1454562000,14052.7786],[1454648400,14052.7786],[1454734800,14052.7786],[1454821200,14052.7786],[1454907600,14052.7786],[1454994000,14052.7786],[1455080400,14052.7786],[1455166800,14052.7786],[1455253200,14052.7786],[1455339600,14052.7786],[1455426000,14052.7786],[1455512400,14052.7786],[1455598800,14052.7786],[1455685200,14052.7786],[1455771600,14052.7786],[1455858000,14052.7786],[1455944400,14052.7786],[1456030800,14052.7786],[1456117200,14052.7786],[1456203600,14052.7786],[1456290000,14052.7786],[1456376400,14052.7786],[1456462800,14052.7786],[1456549200,14052.7786],[1456635600,14052.7786],[1456722000,14052.7786],[1456808400,14052.7786],[1456894800,14052.7786],[1456981200,14052.7786],[1457067600,14052.7786],[1457154000,14052.7786],[1457240400,14052.7786],[1457326800,14052.7786],[1457413200,14052.7786],[1457499600,14052.7786],[1457586000,14052.7786],[1457672400,14052.7786],[1457758800,14052.7786],[1457845200,14052.7786],[1457928000,14052.7786],[1458014400,14052.7786],[1458100800,14052.7786],[1458187200,14052.7786],[1458273600,14052.7786],[1458360000,14052.7786],[1458446400,14052.7786],[1458532800,14052.7786],[1458619200,14052.7786],[1458705600,14052.7786],[1458792000,14052.7786],[1458878400,14052.7786],[1458964800,14052.7786],[1459051200,14052.7786],[1459137600,14052.7786],[1459224000,14052.7786],[1459310400,14052.7786],[1459396800,14052.7786],[1459483200,14052.7786],[1459569600,14052.7786],[1459656000,14052.7786],[1459742400,14052.7786],[1459828800,14052.7786],[1459915200,14052.7786],[1460001600,14052.7786],[1460088000,14052.7786],[1460174400,14052.7786],[1460260800,14052.7786],[1460347200,14052.7786],[1460433600,14052.7786],[1460520000,14052.7786],[1460606400,14052.7786],[1460692800,14052.7786],[1460779200,14052.7786],[1460865600,14052.7786],[1460952000,14052.7786],[1461038400,14052.7786],[1461124800,14052.7786],[1461211200,14052.7786],[1461297600,14052.7786],[1461384000,14052.7786],[1461470400,14052.7786],[1461556800,14052.7786],[1461643200,14052.7786],[1461729600,14052.7786],[1461816000,14052.7786],[1461902400,14052.7786],[1461988800,14052.7786],[1462075200,14052.7786],[1462161600,14052.7786],[1462248000,14427.604799999999],[1462334400,14427.604799999999],[1462420800,14427.604799999999],[1462507200,14427.604799999999],[1462593600,14427.604799999999],[1462680000,14427.604799999999],[1462766400,14427.604799999999],[1462852800,14427.604799999999],[1462939200,14427.604799999999],[1463025600,14427.604799999999],[1463112000,14427.604799999999],[1463198400,14427.604799999999],[1463284800,14427.604799999999],[1463371200,14427.604799999999],[1463457600,14427.604799999999],[1463544000,14427.604799999999],[1463630400,14427.604799999999],[1463716800,14427.604799999999],[1463803200,14427.604799999999],[1463889600,14427.604799999999],[1463976000,14427.604799999999],[1464062400,14427.604799999999],[1464148800,14427.604799999999],[1464235200,14427.604799999999],[1464321600,14427.604799999999],[1464408000,14427.604799999999],[1464494400,14427.604799999999],[1464580800,14427.604799999999],[1464667200,14427.604799999999],[1464753600,14427.604799999999],[1464840000,14427.604799999999],[1464926400,14427.604799999999],[1465012800,14427.604799999999],[1465099200,14427.604799999999],[1465185600,14427.604799999999],[1465272000,14427.604799999999],[1465358400,14427.604799999999],[1465444800,14427.604799999999],[1465531200,14427.604799999999],[1465617600,14427.604799999999],[1465704000,14427.604799999999],[1465790400,14427.604799999999],[1465876800,14427.604799999999],[1465963200,14427.604799999999],[1466049600,14427.604799999999],[1466136000,14427.604799999999],[1466222400,14427.604799999999],[1466308800,14427.604799999999],[1466395200,14427.604799999999],[1466481600,14427.604799999999],[1466568000,14427.604799999999],[1466654400,14427.604799999999],[1466740800,14427.604799999999],[1466827200,14427.604799999999],[1466913600,14427.604799999999],[1467000000,14427.604799999999],[1467086400,14427.604799999999],[1467172800,14427.604799999999],[1467259200,14427.604799999999],[1467345600,14427.604799999999],[1467432000,14427.604799999999],[1467518400,14427.604799999999],[1467604800,14427.604799999999],[1467691200,14427.604799999999],[1467777600,14427.604799999999],[1467864000,14427.604799999999],[1467950400,14427.604799999999],[1468036800,14427.604799999999],[1468123200,14427.604799999999],[1468209600,14427.604799999999],[1468296000,14427.604799999999],[1468382400,14427.604799999999],[1468468800,14427.604799999999],[1468555200,14427.604799999999],[1468641600,14427.604799999999],[1468728000,14427.604799999999],[1468814400,14427.604799999999],[1468900800,14427.604799999999],[1468987200,14427.604799999999],[1469073600,14427.604799999999],[1469160000,14427.604799999999],[1469246400,14427.604799999999],[1469332800,14427.604799999999],[1469419200,14427.604799999999],[1469505600,14427.604799999999],[1469592000,14427.604799999999],[1469678400,14427.604799999999],[1469764800,14427.604799999999],[1469851200,14427.604799999999],[1469937600,14427.604799999999],[1470024000,14427.604799999999],[1470110400,14427.604799999999],[1470196800,14427.604799999999],[1470283200,14427.604799999999],[1470369600,14427.604799999999],[1470456000,14427.604799999999],[1470542400,14427.604799999999],[1470628800,14427.604799999999],[1470715200,14427.604799999999],[1470801600,14427.604799999999],[1470888000,14427.604799999999],[1470974400,14427.604799999999],[1471060800,14427.604799999999],[1471147200,14427.604799999999],[1471233600,14427.604799999999],[1471320000,14427.604799999999],[1471406400,14427.604799999999],[1471492800,14427.604799999999],[1471579200,14427.604799999999],[1471665600,14427.604799999999],[1471752000,14427.604799999999],[1471838400,14427.604799999999],[1471924800,14427.604799999999],[1472011200,14427.604799999999],[1472097600,14427.604799999999],[1472184000,14427.604799999999],[1472270400,14427.604799999999],[1472356800,14427.604799999999],[1472443200,14427.604799999999],[1472529600,14427.604799999999],[1472616000,14427.604799999999],[1472702400,14427.604799999999],[1472788800,14427.604799999999],[1472875200,14427.604799999999],[1472961600,14427.604799999999],[1473048000,14427.604799999999],[1473134400,14427.604799999999],[1473220800,14427.604799999999],[1473307200,14427.604799999999],[1473393600,14427.604799999999],[1473480000,14427.604799999999],[1473566400,14427.604799999999],[1473652800,14427.604799999999],[1473739200,14427.604799999999],[1473825600,14427.604799999999],[1473912000,14427.604799999999],[1473998400,14427.604799999999],[1474084800,14427.604799999999],[1474171200,14427.604799999999],[1474257600,14427.604799999999],[1474344000,14427.604799999999],[1474430400,14427.604799999999],[1474516800,14427.604799999999],[1474603200,14427.604799999999],[1474689600,14427.604799999999],[1474776000,14427.604799999999],[1474862400,14427.604799999999],[1474948800,14427.604799999999],[1475035200,14427.604799999999],[1475121600,14427.604799999999],[1475208000,14427.604799999999],[1475294400,14427.604799999999],[1475380800,14427.604799999999],[1475467200,14427.604799999999],[1475553600,14427.604799999999],[1475640000,14427.604799999999],[1475726400,14427.604799999999],[1475812800,14427.604799999999],[1475899200,14427.604799999999],[1475985600,14427.604799999999],[1476072000,14427.604799999999],[1476158400,14427.604799999999],[1476244800,14427.604799999999],[1476331200,14427.604799999999],[1476417600,14427.604799999999],[1476504000,14427.604799999999],[1476590400,14427.604799999999],[1476676800,14427.604799999999],[1476763200,14427.604799999999],[1476849600,14427.604799999999],[1476936000,14427.604799999999],[1477022400,14427.604799999999],[1477108800,14427.604799999999],[1477195200,14427.604799999999],[1477281600,14427.604799999999],[1477368000,14427.604799999999],[1477454400,14427.604799999999],[1477540800,14427.604799999999],[1477627200,14427.604799999999],[1477713600,14427.604799999999],[1477800000,14427.604799999999],[1477886400,14427.604799999999],[1477972800,14427.604799999999],[1478059200,14427.604799999999],[1478145600,14427.604799999999],[1478232000,14427.604799999999],[1478318400,14427.604799999999],[1478404800,14427.604799999999],[1478494800,14427.604799999999],[1478581200,14427.604799999999],[1478667600,14427.604799999999],[1478754000,14427.604799999999],[1478840400,14427.604799999999],[1478926800,14427.604799999999],[1479013200,14427.604799999999],[1479099600,14427.604799999999],[1479186000,14427.604799999999],[1479272400,14427.604799999999],[1479358800,14427.604799999999],[1479445200,14427.604799999999],[1479531600,14427.604799999999],[1479618000,14427.604799999999],[1479704400,14427.604799999999],[1479790800,14427.604799999999],[1479877200,14427.604799999999],[1479963600,14427.604799999999],[1480050000,14427.604799999999],[1480136400,14427.604799999999],[1480222800,14427.604799999999],[1480309200,14427.604799999999],[1480395600,14427.604799999999],[1480482000,14427.604799999999],[1480568400,14427.604799999999],[1480654800,14427.604799999999],[1480741200,14427.604799999999],[1480827600,14427.604799999999],[1480914000,14427.604799999999],[1481000400,14427.604799999999],[1481086800,14427.604799999999],[1481173200,14427.604799999999],[1481259600,14427.604799999999],[1481346000,14427.604799999999],[1481432400,14427.604799999999],[1481518800,14427.604799999999],[1481605200,14427.604799999999],[1481691600,14427.604799999999],[1481778000,14427.604799999999],[1481864400,14427.604799999999],[1481950800,14427.604799999999],[1482037200,14427.604799999999],[1482123600,14427.604799999999],[1482210000,14427.604799999999],[1482296400,14427.604799999999],[1482382800,14427.604799999999],[1482469200,14427.604799999999],[1482555600,14427.604799999999],[1482642000,14427.604799999999],[1482728400,14427.604799999999],[1482814800,14427.604799999999],[1482901200,14427.604799999999],[1482987600,14427.604799999999],[1483074000,14427.604799999999],[1483160400,14427.604799999999],[1483246800,14427.604799999999],[1483333200,14427.604799999999],[1483419600,14427.604799999999],[1483506000,14427.604799999999],[1483592400,14427.604799999999],[1483678800,14427.604799999999],[1483765200,14427.604799999999],[1483851600,14427.604799999999],[1483938000,14427.604799999999],[1484024400,14427.604799999999],[1484110800,14427.604799999999],[1484197200,14427.604799999999],[1484283600,14427.604799999999],[1484370000,14427.604799999999],[1484456400,14427.604799999999],[1484542800,14427.604799999999],[1484629200,14427.604799999999],[1484715600,14427.604799999999],[1484802000,14427.604799999999],[1484888400,14427.604799999999],[1484974800,14427.604799999999],[1485061200,14427.604799999999],[1485147600,14427.604799999999],[1485234000,14427.604799999999],[1485320400,14427.604799999999],[1485406800,14427.604799999999],[1485493200,14427.604799999999],[1485579600,14427.604799999999],[1485666000,14427.604799999999],[1485752400,14427.604799999999],[1485838800,14427.604799999999],[1485925200,14427.604799999999],[1486011600,14427.604799999999],[1486098000,14427.604799999999],[1486184400,14427.604799999999],[1486270800,14427.604799999999],[1486357200,14427.604799999999],[1486443600,14427.604799999999],[1486530000,14427.604799999999],[1486616400,14427.604799999999],[1486702800,14427.604799999999],[1486789200,14427.604799999999],[1486875600,14427.604799999999],[1486962000,14427.604799999999],[1487048400,14427.604799999999],[1487134800,14427.604799999999],[1487221200,14427.604799999999],[1487307600,14427.604799999999],[1487394000,14427.604799999999],[1487480400,14427.604799999999],[1487566800,14427.604799999999],[1487653200,14427.604799999999],[1487739600,14427.604799999999],[1487826000,14427.604799999999],[1487912400,14427.604799999999],[1487998800,14427.604799999999],[1488085200,14427.604799999999],[1488171600,14427.604799999999],[1488258000,14427.604799999999],[1488344400,14427.604799999999],[1488430800,14427.604799999999],[1488517200,14427.604799999999],[1488603600,14427.604799999999],[1488690000,14427.604799999999],[1488776400,14427.604799999999],[1488862800,14427.604799999999],[1488949200,14427.604799999999],[1489035600,14427.604799999999],[1489122000,14427.604799999999],[1489208400,14427.604799999999],[1489294800,14427.604799999999],[1489377600,14427.604799999999],[1489464000,14427.604799999999],[1489550400,14427.604799999999],[1489636800,14427.604799999999],[1489723200,14427.604799999999],[1489809600,14427.604799999999],[1489896000,14427.604799999999],[1489982400,14427.604799999999],[1490068800,14427.604799999999],[1490155200,14427.604799999999],[1490241600,14427.604799999999],[1490328000,14427.604799999999],[1490414400,14427.604799999999],[1490500800,14427.604799999999],[1490587200,14427.604799999999],[1490673600,14427.604799999999],[1490760000,14427.604799999999],[1490846400,14427.604799999999],[1490932800,14427.604799999999],[1491019200,14427.604799999999],[1491105600,14427.604799999999],[1491192000,14427.604799999999],[1491278400,14427.604799999999],[1491364800,14427.604799999999],[1491451200,14427.604799999999],[1491537600,14427.604799999999],[1491624000,14427.604799999999],[1491710400,14427.604799999999],[1491796800,14427.604799999999],[1491883200,14427.604799999999],[1491969600,14427.604799999999],[1492056000,14427.604799999999],[1492142400,14427.604799999999],[1492228800,14427.604799999999],[1492315200,14427.604799999999],[1492401600,14427.604799999999],[1492488000,14427.604799999999],[1492574400,14427.604799999999],[1492660800,14427.604799999999],[1492747200,14427.604799999999],[1492833600,14427.604799999999],[1492920000,14427.604799999999],[1493006400,14427.604799999999],[1493092800,14427.604799999999],[1493179200,14427.604799999999],[1493265600,14427.604799999999],[1493352000,14427.604799999999],[1493438400,14427.604799999999],[1493524800,14427.604799999999],[1493611200,14427.604799999999],[1493697600,15211.8254],[1493784000,15211.8254],[1493870400,15211.8254],[1493956800,15211.8254],[1494043200,15211.8254],[1494129600,15211.8254],[1494216000,15211.8254],[1494302400,15211.8254],[1494388800,15211.8254],[1494475200,15211.8254],[1494561600,15211.8254],[1494648000,15211.8254],[1494734400,15211.8254],[1494820800,15211.8254],[1494907200,15211.8254],[1494993600,15211.8254],[1495080000,15211.8254],[1495166400,15211.8254],[1495252800,15211.8254],[1495339200,15211.8254],[1495425600,15211.8254],[1495512000,15211.8254],[1495598400,15211.8254],[1495684800,15211.8254],[1495771200,15211.8254],[1495857600,15211.8254],[1495944000,15211.8254],[1496030400,15211.8254],[1496116800,15211.8254],[1496203200,15211.8254],[1496289600,15211.8254],[1496376000,15211.8254],[1496462400,15211.8254],[1496548800,15211.8254],[1496635200,15211.8254],[1496721600,15211.8254],[1496808000,15211.8254],[1496894400,15211.8254],[1496980800,15211.8254],[1497067200,15211.8254],[1497153600,15211.8254],[1497240000,15211.8254],[1497326400,15211.8254],[1497412800,15211.8254],[1497499200,15211.8254],[1497585600,15211.8254],[1497672000,15211.8254],[1497758400,15211.8254],[1497844800,15211.8254],[1497931200,15211.8254],[1498017600,15211.8254],[1498104000,15211.8254],[1498190400,15211.8254],[1498276800,15211.8254],[1498363200,15211.8254],[1498449600,15211.8254],[1498536000,15211.8254],[1498622400,15211.8254],[1498708800,15211.8254],[1498795200,15211.8254],[1498881600,15211.8254],[1498968000,15211.8254],[1499054400,15211.8254],[1499140800,15211.8254],[1499227200,15211.8254],[1499313600,15211.8254],[1499400000,15211.8254],[1499486400,15211.8254],[1499572800,15211.8254],[1499659200,15211.8254],[1499745600,15211.8254],[1499832000,15211.8254],[1499918400,15211.8254],[1500004800,15211.8254],[1500091200,15211.8254],[1500177600,15211.8254],[1500264000,15211.8254],[1500350400,15211.8254],[1500436800,15211.8254],[1500523200,15211.8254],[1500609600,15211.8254],[1500696000,15211.8254],[1500782400,15211.8254],[1500868800,15211.8254],[1500955200,15211.8254],[1501041600,15211.8254],[1501128000,15211.8254],[1501214400,15211.8254],[1501300800,15211.8254],[1501387200,15211.8254],[1501473600,15211.8254],[1501560000,15211.8254],[1501646400,15211.8254],[1501732800,15211.8254],[1501819200,15211.8254],[1501905600,15211.8254],[1501992000,15211.8254],[1502078400,15211.8254],[1502164800,15211.8254],[1502251200,15211.8254],[1502337600,15211.8254],[1502424000,15211.8254],[1502510400,15211.8254],[1502596800,15211.8254],[1502683200,15211.8254],[1502769600,15211.8254],[1502856000,15211.8254],[1502942400,15211.8254],[1503028800,15211.8254],[1503115200,15211.8254],[1503201600,15211.8254],[1503288000,15211.8254],[1503374400,15211.8254],[1503460800,15211.8254],[1503547200,15211.8254],[1503633600,15211.8254],[1503720000,15211.8254],[1503806400,15211.8254],[1503892800,15211.8254],[1503979200,15211.8254],[1504065600,15211.8254],[1504152000,15211.8254],[1504238400,15211.8254],[1504324800,15211.8254],[1504411200,15211.8254],[1504497600,15211.8254],[1504584000,15211.8254],[1504670400,15211.8254],[1504756800,15211.8254],[1504843200,15211.8254],[1504929600,15211.8254],[1505016000,15211.8254],[1505102400,15211.8254],[1505188800,15211.8254],[1505275200,15211.8254],[1505361600,15211.8254],[1505448000,15211.8254],[1505534400,15211.8254],[1505620800,15211.8254],[1505707200,15211.8254],[1505793600,15211.8254],[1505880000,15211.8254],[1505966400,15211.8254],[1506052800,15211.8254],[1506139200,15211.8254],[1506225600,15211.8254],[1506312000,15211.8254],[1506398400,15211.8254],[1506484800,15211.8254],[1506571200,15211.8254],[1506657600,15211.8254],[1506744000,15211.8254],[1506830400,15211.8254],[1506916800,15211.8254],[1507003200,15211.8254],[1507089600,15211.8254],[1507176000,15211.8254],[1507262400,15211.8254],[1507348800,15211.8254],[1507435200,15211.8254],[1507521600,15211.8254],[1507608000,15211.8254],[1507694400,15211.8254],[1507780800,15211.8254],[1507867200,15211.8254],[1507953600,15211.8254],[1508040000,15211.8254],[1508126400,15211.8254],[1508212800,15211.8254],[1508299200,15211.8254],[1508385600,15211.8254],[1508472000,15211.8254],[1508558400,15211.8254],[1508644800,15211.8254],[1508731200,15211.8254],[1508817600,15211.8254],[1508904000,15211.8254],[1508990400,15211.8254],[1509076800,15211.8254],[1509163200,15211.8254],[1509249600,15211.8254],[1509336000,15211.8254],[1509422400,15211.8254],[1509508800,15211.8254],[1509595200,15211.8254],[1509681600,15211.8254],[1509768000,15211.8254],[1509854400,15211.8254],[1509944400,15211.8254],[1510030800,15211.8254],[1510117200,15211.8254],[1510203600,15211.8254],[1510290000,15211.8254],[1510376400,15211.8254],[1510462800,15211.8254],[1510549200,15211.8254],[1510635600,15211.8254],[1510722000,15211.8254],[1510808400,15211.8254],[1510894800,15211.8254],[1510981200,15211.8254],[1511067600,15211.8254],[1511154000,15211.8254],[1511240400,15211.8254],[1511326800,15211.8254],[1511413200,15211.8254],[1511499600,15211.8254],[1511586000,15211.8254],[1511672400,15211.8254],[1511758800,15211.8254],[1511845200,15211.8254],[1511931600,15211.8254],[1512018000,15211.8254],[1512104400,15211.8254],[1512190800,15211.8254],[1512277200,15211.8254],[1512363600,15211.8254],[1512450000,15211.8254],[1512536400,15211.8254],[1512622800,15211.8254],[1512709200,15211.8254],[1512795600,15211.8254],[1512882000,15211.8254],[1512968400,15211.8254],[1513054800,15211.8254],[1513141200,15211.8254],[1513227600,15211.8254],[1513314000,15211.8254],[1513400400,15211.8254],[1513486800,15211.8254],[1513573200,15211.8254],[1513659600,15211.8254],[1513746000,15211.8254],[1513832400,15211.8254],[1513918800,15211.8254],[1514005200,15211.8254],[1514091600,15211.8254],[1514178000,15211.8254],[1514264400,15211.8254],[1514350800,15211.8254],[1514437200,15211.8254],[1514523600,15211.8254],[1514610000,15211.8254],[1514696400,15211.8254],[1514782800,15211.8254],[1514869200,15211.8254],[1514955600,15211.8254],[1515042000,15211.8254],[1515128400,15211.8254],[1515214800,15211.8254],[1515301200,15211.8254],[1515387600,15211.8254],[1515474000,15211.8254],[1515560400,15211.8254],[1515646800,15211.8254],[1515733200,15211.8254],[1515819600,15211.8254],[1515906000,15211.8254],[1515992400,15211.8254],[1516078800,15211.8254],[1516165200,15211.8254],[1516251600,15211.8254],[1516338000,15211.8254],[1516424400,15211.8254],[1516510800,15211.8254],[1516597200,15211.8254],[1516683600,15211.8254],[1516770000,15211.8254],[1516856400,15211.8254],[1516942800,15211.8254],[1517029200,15211.8254],[1517115600,15211.8254],[1517202000,15211.8254],[1517288400,15211.8254],[1517374800,15211.8254],[1517461200,15211.8254],[1517547600,15211.8254],[1517634000,15211.8254],[1517720400,15211.8254],[1517806800,15211.8254],[1517893200,15211.8254],[1517979600,15211.8254],[1518066000,15211.8254],[1518152400,15211.8254],[1518238800,15211.8254],[1518325200,15211.8254],[1518411600,15211.8254],[1518498000,15211.8254],[1518584400,15211.8254],[1518670800,15211.8254],[1518757200,15211.8254],[1518843600,15211.8254],[1518930000,15211.8254],[1519016400,15211.8254],[1519102800,15211.8254],[1519189200,15211.8254],[1519275600,15211.8254],[1519362000,15211.8254],[1519448400,15211.8254],[1519534800,15211.8254],[1519621200,15211.8254],[1519707600,15211.8254],[1519794000,15211.8254],[1519880400,15211.8254],[1519966800,15211.8254],[1520053200,15211.8254],[1520139600,15211.8254],[1520226000,15211.8254],[1520312400,15211.8254],[1520398800,15211.8254],[1520485200,15211.8254],[1520571600,15211.8254],[1520658000,15211.8254],[1520744400,15211.8254],[1520827200,15211.8254],[1520913600,15211.8254],[1521000000,15211.8254],[1521086400,15211.8254],[1521172800,15211.8254],[1521259200,15211.8254],[1521345600,15211.8254],[1521432000,15211.8254],[1521518400,15211.8254],[1521604800,15211.8254],[1521691200,15211.8254],[1521777600,15211.8254],[1521864000,15211.8254],[1521950400,15211.8254],[1522036800,15211.8254],[1522123200,15211.8254],[1522209600,15211.8254],[1522296000,15211.8254],[1522382400,15211.8254],[1522468800,15211.8254],[1522555200,15211.8254],[1522641600,15211.8254],[1522728000,15211.8254],[1522814400,15211.8254],[1522900800,15211.8254],[1522987200,15211.8254],[1523073600,15211.8254],[1523160000,15211.8254],[1523246400,15211.8254],[1523332800,15211.8254],[1523419200,15211.8254],[1523505600,15211.8254],[1523592000,15211.8254],[1523678400,15211.8254],[1523764800,15211.8254],[1523851200,15211.8254],[1523937600,15211.8254],[1524024000,15211.8254],[1524110400,15211.8254],[1524196800,15211.8254],[1524283200,15211.8254],[1524369600,15211.8254],[1524456000,15211.8254],[1524542400,15211.8254],[1524628800,15211.8254],[1524715200,15211.8254],[1524801600,15211.8254],[1524888000,15211.8254],[1524974400,15211.8254],[1525060800,15211.8254],[1525147200,15211.8254],[1525320000,15337.487800000001],[1525406400,15337.487800000001],[1525492800,15337.487800000001],[1525579200,15337.487800000001],[1525665600,15337.487800000001],[1525752000,15337.487800000001],[1525838400,15337.487800000001],[1525924800,15337.487800000001],[1526011200,15337.487800000001],[1526097600,15337.487800000001],[1526184000,15337.487800000001],[1526270400,15337.487800000001],[1526356800,15337.487800000001],[1526443200,15337.487800000001],[1526529600,15337.487800000001],[1526616000,15337.487800000001],[1526702400,15337.487800000001],[1526788800,15337.487800000001],[1526875200,15337.487800000001],[1526961600,15337.487800000001],[1527048000,15337.487800000001],[1527134400,15337.487800000001],[1527220800,15337.487800000001],[1527307200,15337.487800000001],[1527393600,15337.487800000001],[1527480000,15337.487800000001],[1527566400,15337.487800000001],[1527652800,15337.487800000001],[1527739200,15337.487800000001],[1527825600,15337.487800000001],[1527912000,15337.487800000001],[1527998400,15337.487800000001],[1528084800,15337.487800000001],[1528171200,15337.487800000001],[1528257600,15337.487800000001],[1528344000,15337.487800000001],[1528430400,15337.487800000001],[1528516800,15337.487800000001],[1528603200,15337.487800000001],[1528689600,15337.487800000001],[1528776000,15337.487800000001],[1528862400,15337.487800000001],[1528948800,15337.487800000001],[1529035200,15337.487800000001],[1529121600,15337.487800000001],[1529208000,15337.487800000001],[1529294400,15337.487800000001],[1529380800,15337.487800000001],[1529467200,15337.487800000001],[1529553600,15337.487800000001],[1529640000,15337.487800000001],[1529726400,15337.487800000001],[1529812800,15337.487800000001],[1529899200,15337.487800000001],[1529985600,15337.487800000001],[1530072000,15337.487800000001],[1530158400,15337.487800000001],[1530244800,15337.487800000001],[1530331200,15337.487800000001],[1530417600,15337.487800000001],[1530504000,15337.487800000001],[1530590400,15337.487800000001],[1530676800,15337.487800000001],[1530763200,15337.487800000001],[1530849600,15337.487800000001],[1530936000,15337.487800000001],[1531022400,15337.487800000001],[1531108800,15337.487800000001],[1531195200,15337.487800000001],[1531281600,15337.487800000001],[1531368000,15337.487800000001],[1531454400,15337.487800000001],[1531540800,15337.487800000001],[1531627200,15337.487800000001],[1531713600,15337.487800000001],[1531800000,15337.487800000001],[1531886400,15337.487800000001],[1531972800,15337.487800000001],[1532059200,15337.487800000001],[1532145600,15337.487800000001],[1532232000,15337.487800000001],[1532318400,15337.487800000001],[1532404800,15337.487800000001],[1532491200,15337.487800000001],[1532577600,15337.487800000001],[1532664000,15337.487800000001],[1532750400,15337.487800000001],[1532836800,15337.487800000001],[1532923200,15337.487800000001],[1533009600,15337.487800000001],[1533096000,15337.487800000001],[1533182400,15337.487800000001],[1533268800,15337.487800000001],[1533355200,15337.487800000001],[1533441600,15337.487800000001],[1533528000,15337.487800000001],[1533614400,15337.487800000001],[1533700800,15337.487800000001],[1533787200,15337.487800000001],[1533873600,15337.487800000001],[1533960000,15337.487800000001],[1534046400,15337.487800000001],[1534132800,15337.487800000001],[1534219200,15337.487800000001],[1534305600,15337.487800000001],[1534392000,15337.487800000001],[1534478400,15337.487800000001],[1534564800,15337.487800000001],[1534651200,15337.487800000001],[1534737600,15337.487800000001],[1534824000,15337.487800000001],[1534910400,15337.487800000001],[1534996800,15337.487800000001],[1535083200,15337.487800000001],[1535169600,15337.487800000001],[1535256000,15337.487800000001],[1535342400,15337.487800000001],[1535428800,15337.487800000001],[1535515200,15337.487800000001],[1535601600,15337.487800000001],[1535688000,15337.487800000001],[1535774400,15337.487800000001],[1535860800,15337.487800000001],[1535947200,15337.487800000001],[1536033600,15337.487800000001],[1536120000,15337.487800000001],[1536206400,15337.487800000001],[1536292800,15337.487800000001],[1536379200,15337.487800000001],[1536465600,15337.487800000001],[1536552000,15337.487800000001],[1536638400,15337.487800000001],[1536724800,15337.487800000001],[1536811200,15337.487800000001],[1536897600,15337.487800000001],[1536984000,15337.487800000001],[1537070400,15337.487800000001],[1537156800,15337.487800000001],[1537243200,15337.487800000001],[1537329600,15337.487800000001],[1537416000,15337.487800000001],[1537502400,15337.487800000001],[1537588800,15337.487800000001],[1537675200,15337.487800000001],[1537761600,15337.487800000001],[1537848000,15337.487800000001],[1537934400,15337.487800000001],[1538020800,15337.487800000001],[1538107200,15337.487800000001],[1538193600,15337.487800000001],[1538280000,15337.487800000001],[1538366400,15337.487800000001],[1538452800,15337.487800000001],[1538539200,15337.487800000001],[1538625600,15337.487800000001],[1538712000,15337.487800000001],[1538798400,15337.487800000001],[1538884800,15337.487800000001],[1538971200,15337.487800000001],[1539057600,15337.487800000001],[1539144000,15337.487800000001],[1539230400,15337.487800000001],[1539316800,15337.487800000001],[1539403200,15337.487800000001],[1539489600,15337.487800000001],[1539576000,15337.487800000001],[1539662400,15337.487800000001],[1539748800,15337.487800000001],[1539835200,15337.487800000001],[1539921600,15337.487800000001],[1540008000,15337.487800000001],[1540094400,15337.487800000001],[1540180800,15337.487800000001],[1540267200,15337.487800000001],[1540353600,15337.487800000001],[1540440000,15337.487800000001],[1540526400,15337.487800000001],[1540612800,15337.487800000001],[1540699200,15337.487800000001],[1540785600,15337.487800000001],[1540872000,15337.487800000001],[1540958400,15337.487800000001],[1541044800,15337.487800000001],[1541131200,15337.487800000001],[1541217600,15337.487800000001],[1541304000,15337.487800000001],[1541394000,15337.487800000001],[1541480400,15337.487800000001],[1541566800,15337.487800000001],[1541653200,15337.487800000001],[1541739600,15337.487800000001],[1541826000,15337.487800000001],[1541912400,15337.487800000001],[1541998800,15337.487800000001],[1542085200,15337.487800000001],[1542171600,15337.487800000001],[1542258000,15337.487800000001],[1542344400,15337.487800000001],[1542430800,15337.487800000001],[1542517200,15337.487800000001],[1542603600,15337.487800000001],[1542690000,15337.487800000001],[1542776400,15337.487800000001],[1542862800,15337.487800000001],[1542949200,15337.487800000001],[1543035600,15337.487800000001],[1543122000,15337.487800000001],[1543208400,15337.487800000001],[1543294800,15337.487800000001],[1543381200,15337.487800000001],[1543467600,15337.487800000001],[1543554000,15337.487800000001],[1543640400,15337.487800000001],[1543726800,15337.487800000001],[1543813200,15337.487800000001],[1543899600,15337.487800000001],[1543986000,15337.487800000001],[1544072400,15337.487800000001],[1544158800,15337.487800000001],[1544245200,15337.487800000001],[1544331600,15337.487800000001],[1544418000,15337.487800000001],[1544504400,15337.487800000001],[1544590800,15337.487800000001],[1544677200,15337.487800000001],[1544763600,15337.487800000001],[1544850000,15337.487800000001],[1544936400,15337.487800000001],[1545022800,15337.487800000001],[1545109200,15337.487800000001],[1545195600,15337.487800000001],[1545282000,15337.487800000001],[1545368400,15337.487800000001],[1545454800,15337.487800000001],[1545541200,15337.487800000001],[1545627600,15337.487800000001],[1545714000,15337.487800000001],[1545800400,15337.487800000001],[1545886800,15337.487800000001],[1545973200,15337.487800000001],[1546059600,15337.487800000001],[1546146000,15337.487800000001],[1546232400,15337.487800000001],[1546318800,15337.487800000001],[1546405200,15337.487800000001],[1546491600,15337.487800000001],[1546578000,15337.487800000001],[1546664400,15337.487800000001],[1546750800,15337.487800000001],[1546837200,15337.487800000001],[1546923600,15337.487800000001],[1547010000,15337.487800000001],[1547096400,15337.487800000001],[1547182800,15337.487800000001],[1547269200,15337.487800000001],[1547355600,15337.487800000001],[1547442000,15337.487800000001],[1547528400,15337.487800000001],[1547614800,15337.487800000001],[1547701200,15337.487800000001],[1547787600,15337.487800000001],[1547874000,15337.487800000001],[1547960400,15337.487800000001],[1548046800,15337.487800000001],[1548133200,15337.487800000001],[1548219600,15337.487800000001],[1548306000,15337.487800000001],[1548392400,15337.487800000001],[1548478800,15337.487800000001],[1548565200,15337.487800000001],[1548651600,15337.487800000001],[1548738000,15337.487800000001],[1548824400,15337.487800000001],[1548910800,15337.487800000001],[1548997200,15337.487800000001],[1549083600,15337.487800000001],[1549170000,15337.487800000001],[1549256400,15337.487800000001],[1549342800,15337.487800000001],[1549429200,15337.487800000001],[1549515600,15337.487800000001],[1549602000,15337.487800000001],[1549688400,15337.487800000001],[1549774800,15337.487800000001],[1549861200,15337.487800000001],[1549947600,15337.487800000001],[1550034000,15337.487800000001],[1550120400,15337.487800000001],[1550206800,15337.487800000001],[1550293200,15337.487800000001],[1550379600,15337.487800000001],[1550466000,15337.487800000001],[1550552400,15337.487800000001],[1550638800,15337.487800000001],[1550725200,15337.487800000001],[1550811600,15337.487800000001],[1550898000,15337.487800000001],[1550984400,15337.487800000001],[1551070800,15337.487800000001],[1551157200,15337.487800000001],[1551243600,15337.487800000001],[1551330000,15337.487800000001],[1551416400,15337.487800000001],[1551502800,15337.487800000001],[1551589200,15337.487800000001],[1551675600,15337.487800000001],[1551762000,15337.487800000001],[1551848400,15337.487800000001],[1551934800,15337.487800000001],[1552021200,15337.487800000001],[1552107600,15337.487800000001],[1552194000,15337.487800000001],[1552276800,15337.487800000001],[1552363200,15337.487800000001],[1552449600,15337.487800000001],[1552536000,15337.487800000001],[1552622400,15337.487800000001],[1552708800,15337.487800000001],[1552795200,15337.487800000001],[1552881600,15337.487800000001],[1552968000,15337.487800000001],[1553054400,15337.487800000001],[1553140800,15337.487800000001],[1553227200,15337.487800000001],[1553313600,15337.487800000001],[1553400000,15337.487800000001],[1553486400,15337.487800000001],[1553572800,15337.487800000001],[1553659200,15337.487800000001],[1553745600,15337.487800000001],[1553832000,15337.487800000001],[1553918400,15337.487800000001],[1554004800,15337.487800000001],[1554091200,15337.487800000001],[1554177600,15337.487800000001],[1554264000,15337.487800000001],[1554350400,15337.487800000001],[1554436800,15337.487800000001],[1554523200,15337.487800000001],[1554609600,15337.487800000001],[1554696000,15337.487800000001],[1554782400,15337.487800000001],[1554868800,15337.487800000001],[1554955200,15337.487800000001],[1555041600,15337.487800000001],[1555128000,15337.487800000001],[1555214400,15337.487800000001],[1555300800,15337.487800000001],[1555387200,15337.487800000001],[1555473600,15337.487800000001],[1555560000,15337.487800000001],[1555646400,15337.487800000001],[1555732800,15337.487800000001],[1555819200,15337.487800000001],[1555905600,15337.487800000001],[1555992000,15337.487800000001],[1556078400,15337.487800000001],[1556164800,15337.487800000001],[1556251200,15337.487800000001],[1556337600,15337.487800000001],[1556424000,15337.487800000001],[1556510400,15337.487800000001],[1556596800,15337.487800000001],[1556683200,15337.487800000001],[1556856000,15705.6976],[1556942400,15705.6976],[1557028800,15705.6976],[1557115200,15705.6976],[1557201600,15705.6976],[1557288000,15705.6976],[1557374400,15705.6976],[1557460800,15705.6976],[1557547200,15705.6976],[1557633600,15705.6976],[1557720000,15705.6976],[1557806400,15705.6976],[1557892800,15705.6976],[1557979200,15705.6976],[1558065600,15705.6976],[1558152000,15705.6976],[1558238400,15705.6976],[1558324800,15705.6976],[1558411200,15705.6976],[1558497600,15705.6976],[1558584000,15705.6976],[1558670400,15705.6976],[1558756800,15705.6976],[1558843200,15705.6976],[1558929600,15705.6976],[1559016000,15705.6976],[1559102400,15705.6976],[1559188800,15705.6976],[1559275200,15705.6976],[1559361600,15705.6976],[1559448000,15705.6976],[1559534400,15705.6976],[1559620800,15705.6976],[1559707200,15705.6976],[1559793600,15705.6976],[1559880000,15705.6976],[1559966400,15705.6976],[1560052800,15705.6976],[1560139200,15705.6976],[1560225600,15705.6976],[1560312000,15705.6976],[1560398400,15705.6976],[1560484800,15705.6976],[1560571200,15705.6976],[1560657600,15705.6976],[1560744000,15705.6976],[1560830400,15705.6976],[1560916800,15705.6976],[1561003200,15705.6976],[1561089600,15705.6976],[1561176000,15705.6976],[1561262400,15705.6976],[1561348800,15705.6976],[1561435200,15705.6976],[1561521600,15705.6976],[1561608000,15705.6976],[1561694400,15705.6976],[1561780800,15705.6976],[1561867200,15705.6976],[1561953600,15705.6976],[1562040000,15705.6976],[1562126400,15705.6976],[1562212800,15705.6976],[1562299200,15705.6976],[1562385600,15705.6976],[1562472000,15705.6976],[1562558400,15705.6976],[1562644800,15705.6976],[1562731200,15705.6976],[1562817600,15705.6976],[1562904000,15705.6976],[1562990400,15705.6976],[1563076800,15705.6976],[1563163200,15705.6976],[1563249600,15705.6976],[1563336000,15705.6976],[1563422400,15705.6976],[1563508800,15705.6976],[1563595200,15705.6976],[1563681600,15705.6976],[1563768000,15705.6976],[1563854400,15705.6976],[1563940800,15705.6976],[1564027200,15705.6976],[1564113600,15705.6976],[1564200000,15705.6976],[1564286400,15705.6976],[1564372800,15705.6976],[1564459200,15705.6976],[1564545600,15705.6976],[1564632000,15705.6976],[1564718400,15705.6976],[1564804800,15705.6976],[1564891200,15705.6976],[1564977600,15705.6976],[1565064000,15705.6976],[1565150400,15705.6976],[1565236800,15705.6976],[1565323200,15705.6976],[1565409600,15705.6976],[1565496000,15705.6976],[1565582400,15705.6976],[1565668800,15705.6976],[1565755200,15705.6976],[1565841600,15705.6976],[1565928000,15705.6976],[1566014400,15705.6976],[1566100800,15705.6976],[1566187200,15705.6976],[1566273600,15705.6976],[1566360000,15705.6976],[1566446400,15705.6976],[1566532800,15705.6976],[1566619200,15705.6976],[1566705600,15705.6976],[1566792000,15705.6976],[1566878400,15705.6976],[1566964800,15705.6976],[1567051200,15705.6976],[1567137600,15705.6976],[1567224000,15705.6976],[1567310400,15705.6976],[1567396800,15705.6976],[1567483200,15705.6976],[1567569600,15705.6976],[1567656000,15705.6976],[1567742400,15705.6976],[1567828800,15705.6976],[1567915200,15705.6976],[1568001600,15705.6976],[1568088000,15705.6976],[1568174400,15705.6976],[1568260800,15705.6976],[1568347200,15705.6976],[1568433600,15705.6976],[1568520000,15705.6976],[1568606400,15705.6976],[1568692800,15705.6976],[1568779200,15705.6976],[1568865600,15705.6976],[1568952000,15705.6976],[1569038400,15705.6976],[1569124800,15705.6976],[1569211200,15705.6976],[1569297600,15705.6976],[1569384000,15705.6976],[1569470400,15705.6976],[1569556800,15705.6976],[1569643200,15705.6976],[1569729600,15705.6976],[1569816000,15705.6976],[1569902400,15705.6976],[1569988800,15705.6976],[1570075200,15705.6976],[1570161600,15705.6976],[1570248000,15705.6976],[1570334400,15705.6976],[1570420800,15705.6976],[1570507200,15705.6976],[1570593600,15705.6976],[1570680000,15705.6976],[1570766400,15705.6976],[1570852800,15705.6976],[1570939200,15705.6976],[1571025600,15705.6976],[1571112000,15705.6976],[1571198400,15705.6976],[1571284800,15705.6976],[1571371200,15705.6976],[1571457600,15705.6976],[1571544000,15705.6976],[1571630400,15705.6976],[1571716800,15705.6976],[1571803200,15705.6976],[1571889600,15705.6976],[1571976000,15705.6976],[1572062400,15705.6976],[1572148800,15705.6976],[1572235200,15705.6976],[1572321600,15705.6976],[1572408000,15705.6976],[1572494400,15705.6976],[1572580800,15705.6976],[1572667200,15705.6976],[1572753600,15705.6976],[1572843600,15705.6976],[1572930000,15705.6976],[1573016400,15705.6976],[1573102800,15705.6976],[1573189200,15705.6976],[1573275600,15705.6976],[1573362000,15705.6976],[1573448400,15705.6976],[1573534800,15705.6976],[1573621200,15705.6976],[1573707600,15705.6976],[1573794000,15705.6976],[1573880400,15705.6976],[1573966800,15705.6976],[1574053200,15705.6976],[1574139600,15705.6976],[1574226000,15705.6976],[1574312400,15705.6976],[1574398800,15705.6976],[1574485200,15705.6976],[1574571600,15705.6976],[1574658000,15705.6976],[1574744400,15705.6976],[1574830800,15705.6976],[1574917200,15705.6976],[1575003600,15705.6976],[1575090000,15705.6976],[1575176400,15705.6976],[1575262800,15705.6976],[1575349200,15705.6976],[1575435600,15705.6976],[1575522000,15705.6976],[1575608400,15705.6976],[1575694800,15705.6976],[1575781200,15705.6976],[1575867600,15705.6976],[1575954000,15705.6976],[1576040400,15705.6976],[1576126800,15705.6976],[1576213200,15705.6976],[1576299600,15705.6976],[1576386000,15705.6976],[1576472400,15705.6976],[1576558800,15705.6976],[1576645200,15705.6976],[1576731600,15705.6976],[1576818000,15705.6976],[1576904400,15705.6976],[1576990800,15705.6976],[1577077200,15705.6976],[1577163600,15705.6976],[1577250000,15705.6976],[1577336400,15705.6976],[1577422800,15705.6976],[1577509200,15705.6976],[1577595600,15705.6976],[1577682000,15705.6976],[1577768400,15705.6976],[1577854800,15705.6976],[1577941200,15705.6976],[1578027600,15705.6976],[1578114000,15705.6976],[1578200400,15705.6976],[1578286800,15705.6976],[1578373200,15705.6976],[1578459600,15705.6976],[1578546000,15705.6976],[1578632400,15705.6976],[1578718800,15705.6976],[1578805200,15705.6976],[1578891600,15705.6976],[1578978000,15705.6976],[1579064400,15705.6976],[1579150800,15705.6976],[1579237200,15705.6976],[1579323600,15705.6976],[1579410000,15705.6976],[1579496400,15705.6976],[1579582800,15705.6976],[1579669200,15705.6976],[1579755600,15705.6976],[1579842000,15705.6976],[1579928400,15705.6976],[1580014800,15705.6976],[1580101200,15705.6976],[1580187600,15705.6976],[1580274000,15705.6976],[1580360400,15705.6976],[1580446800,15705.6976],[1580533200,15705.6976],[1580619600,15705.6976],[1580706000,15705.6976],[1580792400,15705.6976],[1580878800,15705.6976],[1580965200,15705.6976],[1581051600,15705.6976],[1581138000,15705.6976],[1581224400,15705.6976],[1581310800,15705.6976],[1581397200,15705.6976],[1581483600,15705.6976],[1581570000,15705.6976],[1581656400,15705.6976],[1581742800,15705.6976],[1581829200,15705.6976],[1581915600,15705.6976],[1582002000,15705.6976],[1582088400,15705.6976],[1582174800,15705.6976],[1582261200,15705.6976],[1582347600,15705.6976],[1582434000,15705.6976],[1582520400,15705.6976],[1582606800,15705.6976],[1582693200,15705.6976],[1582779600,15705.6976],[1582866000,15705.6976],[1582952400,15705.6976],[1583038800,15705.6976],[1583125200,15705.6976],[1583211600,15705.6976],[1583298000,15705.6976],[1583384400,15705.6976],[1583470800,15705.6976],[1583557200,15705.6976],[1583643600,15705.6976],[1583726400,15705.6976],[1583812800,15705.6976],[1583899200,15705.6976],[1583985600,15705.6976],[1584072000,15705.6976],[1584158400,15705.6976],[1584244800,15705.6976],[1584331200,15705.6976],[1584417600,15705.6976],[1584504000,15705.6976],[1584590400,15705.6976],[1584676800,15705.6976],[1584763200,15705.6976],[1584849600,15705.6976],[1584936000,15705.6976],[1585022400,15705.6976],[1585108800,15705.6976],[1585195200,15705.6976],[1585281600,15705.6976],[1585368000,15705.6976],[1585454400,15705.6976],[1585540800,15705.6976],[1585627200,15705.6976],[1585713600,15705.6976],[1585800000,15705.6976],[1585886400,15705.6976],[1585972800,15705.6976],[1586059200,15705.6976],[1586145600,15705.6976],[1586232000,15705.6976],[1586318400,15705.6976],[1586404800,15705.6976],[1586491200,15705.6976],[1586577600,15705.6976],[1586664000,15705.6976],[1586750400,15705.6976],[1586836800,15705.6976],[1586923200,15705.6976],[1587009600,15705.6976],[1587096000,15705.6976],[1587182400,15705.6976],[1587268800,15705.6976],[1587355200,15705.6976],[1587441600,15705.6976],[1587528000,15705.6976],[1587614400,15705.6976],[1587700800,15705.6976],[1587787200,15705.6976],[1587873600,15705.6976],[1587960000,15705.6976],[1588046400,15705.6976],[1588132800,15705.6976],[1588219200,15705.6976],[1588305600,15705.6976],[1588651200,16475.750199999999],[1588737600,16475.750199999999],[1588824000,16475.750199999999],[1588910400,16475.750199999999],[1588996800,16475.750199999999],[1589083200,16475.750199999999],[1589169600,16475.750199999999],[1589256000,16475.750199999999],[1589342400,16475.750199999999],[1589428800,16475.750199999999],[1589515200,16475.750199999999],[1589601600,16475.750199999999],[1589688000,16475.750199999999],[1589774400,16475.750199999999],[1589860800,16475.750199999999],[1589947200,16475.750199999999],[1590033600,16475.750199999999],[1590120000,16475.750199999999],[1590206400,16475.750199999999],[1590292800,16475.750199999999],[1590379200,16475.750199999999],[1590465600,16475.750199999999],[1590552000,16475.750199999999],[1590638400,16475.750199999999],[1590724800,16475.750199999999],[1590811200,16475.750199999999],[1590897600,16475.750199999999],[1590984000,16475.750199999999],[1591070400,16475.750199999999],[1591156800,16475.750199999999],[1591243200,16475.750199999999],[1591329600,16475.750199999999],[1591416000,16475.750199999999],[1591502400,16475.750199999999],[1591588800,16475.750199999999],[1591675200,16475.750199999999],[1591761600,16475.750199999999],[1591848000,16475.750199999999],[1591934400,16475.750199999999],[1592020800,16475.750199999999],[1592107200,16475.750199999999],[1592193600,16475.750199999999],[1592280000,16475.750199999999],[1592366400,16475.750199999999],[1592452800,16475.750199999999],[1592539200,16475.750199999999],[1592625600,16475.750199999999],[1592712000,16475.750199999999],[1592798400,16475.750199999999],[1592884800,16475.750199999999],[1592971200,16475.750199999999],[1593057600,16475.750199999999],[1593144000,16475.750199999999],[1593230400,16475.750199999999],[1593316800,16475.750199999999],[1593403200,16475.750199999999],[1593489600,16475.750199999999],[1593576000,16475.750199999999],[1593662400,16475.750199999999],[1593748800,16475.750199999999],[1593835200,16475.750199999999],[1593921600,16475.750199999999],[1594008000,16475.750199999999],[1594094400,16475.750199999999],[1594180800,16475.750199999999],[1594267200,16475.750199999999],[1594353600,16475.750199999999],[1594440000,16475.750199999999],[1594526400,16475.750199999999],[1594612800,16475.750199999999],[1594699200,16475.750199999999],[1594785600,16475.750199999999],[1594872000,16475.750199999999],[1594958400,16475.750199999999],[1595044800,16475.750199999999],[1595131200,16475.750199999999],[1595217600,16475.750199999999],[1595304000,16475.750199999999],[1595390400,16475.750199999999],[1595476800,16475.750199999999],[1595563200,16475.750199999999],[1595649600,16475.750199999999],[1595736000,16475.750199999999],[1595822400,16475.750199999999],[1595908800,16475.750199999999],[1595995200,16475.750199999999],[1596081600,16475.750199999999],[1596168000,16475.750199999999],[1596254400,16475.750199999999],[1596340800,16475.750199999999],[1596427200,16475.750199999999],[1596513600,16475.750199999999],[1596600000,16475.750199999999],[1596686400,16475.750199999999],[1596772800,16475.750199999999],[1596859200,16475.750199999999],[1596945600,16475.750199999999],[1597032000,16475.750199999999],[1597118400,16475.750199999999],[1597204800,16475.750199999999],[1597291200,16475.750199999999],[1597377600,16475.750199999999],[1597464000,16475.750199999999],[1597550400,16475.750199999999],[1597636800,16475.750199999999],[1597723200,16475.750199999999],[1597809600,16475.750199999999],[1597896000,16475.750199999999],[1597982400,16475.750199999999],[1598068800,16475.750199999999],[1598155200,16475.750199999999],[1598241600,16475.750199999999],[1598328000,16475.750199999999],[1598414400,16475.750199999999],[1598500800,16475.750199999999],[1598587200,16475.750199999999],[1598673600,16475.750199999999],[1598760000,16475.750199999999],[1598846400,16475.750199999999],[1598932800,16475.750199999999],[1599019200,16475.750199999999],[1599105600,16475.750199999999],[1599192000,16475.750199999999],[1599278400,16475.750199999999],[1599364800,16475.750199999999],[1599451200,16475.750199999999],[1599537600,16475.750199999999],[1599624000,16475.750199999999],[1599710400,16475.750199999999],[1599796800,16475.750199999999],[1599883200,16475.750199999999],[1599969600,16475.750199999999],[1600056000,16475.750199999999],[1600142400,16475.750199999999],[1600228800,16475.750199999999],[1600315200,16475.750199999999],[1600401600,16475.750199999999],[1600488000,16475.750199999999],[1600574400,16475.750199999999],[1600660800,16475.750199999999],[1600747200,16475.750199999999],[1600833600,16475.750199999999],[1600920000,16475.750199999999],[1601006400,16475.750199999999],[1601092800,16475.750199999999],[1601179200,16475.750199999999],[1601265600,16475.750199999999],[1601352000,16475.750199999999],[1601438400,16475.750199999999],[1601524800,16475.750199999999],[1601611200,16475.750199999999],[1601697600,16475.750199999999],[1601784000,16475.750199999999],[1601870400,16475.750199999999],[1601956800,16475.750199999999],[1602043200,16475.750199999999],[1602129600,16475.750199999999],[1602216000,16475.750199999999],[1602302400,16475.750199999999],[1602388800,16475.750199999999],[1602475200,16475.750199999999],[1602561600,16475.750199999999],[1602648000,16475.750199999999],[1602734400,16475.750199999999],[1602820800,16475.750199999999],[1602907200,16475.750199999999],[1602993600,16475.750199999999],[1603080000,16475.750199999999],[1603166400,16475.750199999999],[1603252800,16475.750199999999],[1603339200,16475.750199999999],[1603425600,16475.750199999999],[1603512000,16475.750199999999],[1603598400,16475.750199999999],[1603684800,16475.750199999999],[1603771200,16475.750199999999],[1603857600,16475.750199999999],[1603944000,16475.750199999999],[1604030400,16475.750199999999],[1604116800,16475.750199999999],[1604203200,16475.750199999999],[1604293200,16475.750199999999],[1604379600,16475.750199999999],[1604466000,16475.750199999999],[1604552400,16475.750199999999],[1604638800,16475.750199999999],[1604725200,16475.750199999999],[1604811600,16475.750199999999],[1604898000,16475.750199999999],[1604984400,16475.750199999999],[1605070800,16475.750199999999],[1605157200,16475.750199999999],[1605243600,16475.750199999999],[1605330000,16475.750199999999],[1605416400,16475.750199999999],[1605502800,16475.750199999999],[1605589200,16475.750199999999],[1605675600,16475.750199999999],[1605762000,16475.750199999999],[1605848400,16475.750199999999],[1605934800,16475.750199999999],[1606021200,16475.750199999999],[1606107600,16475.750199999999],[1606194000,16475.750199999999],[1606280400,16475.750199999999],[1606366800,16475.750199999999],[1606453200,16475.750199999999],[1606539600,16475.750199999999],[1606626000,16475.750199999999],[1606712400,16475.750199999999],[1606798800,16475.750199999999],[1606885200,16475.750199999999],[1606971600,16475.750199999999],[1607058000,16475.750199999999],[1607144400,16475.750199999999],[1607230800,16475.750199999999],[1607317200,16475.750199999999],[1607403600,16475.750199999999],[1607490000,16475.750199999999],[1607576400,16475.750199999999],[1607662800,16475.750199999999],[1607749200,16475.750199999999],[1607835600,16475.750199999999],[1607922000,16475.750199999999],[1608008400,16475.750199999999],[1608094800,16475.750199999999],[1608181200,16475.750199999999],[1608267600,16475.750199999999],[1608354000,16475.750199999999],[1608440400,16475.750199999999],[1608526800,16475.750199999999],[1608613200,16475.750199999999],[1608699600,16475.750199999999],[1608786000,16475.750199999999],[1608872400,16475.750199999999],[1608958800,16475.750199999999],[1609045200,16475.750199999999],[1609131600,16475.750199999999],[1609218000,16475.750199999999],[1609304400,16475.750199999999],[1609390800,16475.750199999999],[1609477200,16475.750199999999],[1609563600,16475.750199999999],[1609650000,16475.750199999999],[1609736400,16475.750199999999],[1609822800,16475.750199999999],[1609909200,16475.750199999999],[1609995600,16475.750199999999],[1610082000,16475.750199999999],[1610168400,16475.750199999999],[1610254800,16475.750199999999],[1610341200,16475.750199999999],[1610427600,16475.750199999999],[1610514000,16475.750199999999],[1610600400,16475.750199999999],[1610686800,16475.750199999999],[1610773200,16475.750199999999],[1610859600,16475.750199999999],[1610946000,16475.750199999999],[1611032400,16475.750199999999],[1611118800,16475.750199999999],[1611205200,16475.750199999999],[1611291600,16475.750199999999],[1611378000,16475.750199999999],[1611464400,16475.750199999999],[1611550800,16475.750199999999],[1611637200,16475.750199999999],[1611723600,16475.750199999999],[1611810000,16475.750199999999],[1611896400,16475.750199999999],[1611982800,16475.750199999999],[1612069200,16475.750199999999],[1612155600,16475.750199999999],[1612242000,16475.750199999999],[1612328400,16475.750199999999],[1612414800,16475.750199999999],[1612501200,16475.750199999999],[1612587600,16475.750199999999],[1612674000,16475.750199999999],[1612760400,16475.750199999999],[1612846800,16475.750199999999],[1612933200,16475.750199999999],[1613019600,16475.750199999999],[1613106000,16475.750199999999],[1613192400,16475.750199999999],[1613278800,16475.750199999999],[1613365200,16475.750199999999],[1613451600,16475.750199999999],[1613538000,16475.750199999999],[1613624400,16475.750199999999],[1613710800,16475.750199999999],[1613797200,16475.750199999999],[1613883600,16475.750199999999],[1613970000,16475.750199999999],[1614056400,16475.750199999999],[1614142800,16475.750199999999],[1614229200,16475.750199999999],[1614315600,16475.750199999999],[1614402000,16475.750199999999],[1614488400,16475.750199999999],[1614574800,16475.750199999999],[1614661200,16475.750199999999],[1614747600,16475.750199999999],[1614834000,16475.750199999999],[1614920400,16475.750199999999],[1615006800,16475.750199999999],[1615093200,16475.750199999999],[1615179600,16475.750199999999],[1615266000,16475.750199999999],[1615352400,16475.750199999999],[1615438800,16475.750199999999],[1615525200,16475.750199999999],[1615611600,16475.750199999999],[1615698000,16475.750199999999],[1615780800,16475.750199999999],[1615867200,16475.750199999999],[1615953600,16475.750199999999],[1616040000,16475.750199999999],[1616126400,16475.750199999999],[1616212800,16475.750199999999],[1616299200,16475.750199999999],[1616385600,16475.750199999999],[1616472000,16475.750199999999],[1616558400,16475.750199999999],[1616644800,16475.750199999999],[1616731200,16475.750199999999],[1616817600,16475.750199999999],[1616904000,16475.750199999999],[1616990400,16475.750199999999],[1617076800,16475.750199999999],[1617163200,16475.750199999999],[1617249600,16475.750199999999],[1617336000,16475.750199999999],[1617422400,16475.750199999999],[1617508800,16475.750199999999],[1617595200,16475.750199999999],[1617681600,16475.750199999999],[1617768000,16475.750199999999],[1617854400,16475.750199999999],[1617940800,16475.750199999999],[1618027200,16475.750199999999],[1618113600,16475.750199999999],[1618200000,16475.750199999999],[1618286400,16475.750199999999],[1618372800,16475.750199999999],[1618459200,16475.750199999999],[1618545600,16475.750199999999],[1618632000,16475.750199999999],[1618718400,16475.750199999999],[1618804800,16475.750199999999],[1618891200,16475.750199999999],[1618977600,16475.750199999999],[1619064000,16475.750199999999],[1619150400,16475.750199999999],[1619236800,16475.750199999999],[1619323200,16475.750199999999],[1619409600,16475.750199999999],[1619496000,16475.750199999999],[1619582400,16475.750199999999],[1619668800,16475.750199999999],[1619755200,16475.750199999999],[1619841600,16475.750199999999],[1619928000,16475.750199999999],[1620014400,16475.750199999999],[1620100800,20063.139599999999],[1620187200,20063.139599999999],[1620273600,20063.139599999999],[1620360000,20063.139599999999],[1620446400,20063.139599999999],[1620532800,20063.139599999999],[1620619200,20063.139599999999],[1620705600,20063.139599999999],[1620792000,20063.139599999999],[1620878400,20063.139599999999],[1620964800,20063.139599999999],[1621051200,20063.139599999999],[1621137600,20063.139599999999],[1621224000,20063.139599999999],[1621310400,20063.139599999999],[1621396800,20063.139599999999],[1621483200,20063.139599999999],[1621569600,20063.139599999999],[1621656000,20063.139599999999],[1621742400,20063.139599999999],[1621828800,20063.139599999999],[1621915200,20063.139599999999],[1622001600,20063.139599999999],[1622088000,20063.139599999999],[1622174400,20063.139599999999],[1622260800,20063.139599999999],[1622347200,20063.139599999999],[1622433600,20063.139599999999],[1622520000,20063.139599999999],[1622606400,20063.139599999999],[1622692800,20063.139599999999],[1622779200,20063.139599999999],[1622865600,20063.139599999999],[1622952000,20063.139599999999],[1623038400,20063.139599999999],[1623124800,20063.139599999999],[1623211200,20063.139599999999],[1623297600,20063.139599999999],[1623384000,20063.139599999999],[1623470400,20063.139599999999],[1623556800,20063.139599999999],[1623643200,20063.139599999999],[1623729600,20063.139599999999],[1623816000,20063.139599999999],[1623902400,20063.139599999999],[1623988800,20063.139599999999],[1624075200,20063.139599999999],[1624161600,20063.139599999999],[1624248000,20063.139599999999],[1624334400,20063.139599999999],[1624420800,20063.139599999999],[1624507200,20063.139599999999],[1624593600,20063.139599999999],[1624680000,20063.139599999999],[1624766400,20063.139599999999],[1624852800,20063.139599999999],[1624939200,20063.139599999999],[1625025600,20063.139599999999],[1625112000,20063.139599999999],[1625198400,20063.139599999999],[1625284800,20063.139599999999],[1625371200,20063.139599999999],[1625457600,20063.139599999999],[1625544000,20063.139599999999],[1625630400,20063.139599999999],[1625716800,20063.139599999999],[1625803200,20063.139599999999],[1625889600,20063.139599999999],[1625976000,20063.139599999999],[1626062400,20063.139599999999],[1626148800,20063.139599999999],[1626235200,20063.139599999999],[1626321600,20063.139599999999],[1626408000,20063.139599999999],[1626494400,20063.139599999999],[1626580800,20063.139599999999],[1626667200,20063.139599999999],[1626753600,20063.139599999999],[1626840000,20063.139599999999],[1626926400,20063.139599999999],[1627012800,20063.139599999999],[1627099200,20063.139599999999],[1627185600,20063.139599999999],[1627272000,20063.139599999999],[1627358400,20063.139599999999],[1627444800,20063.139599999999],[1627531200,20063.139599999999],[1627617600,20063.139599999999],[1627704000,20063.139599999999],[1627790400,20063.139599999999],[1627876800,20063.139599999999],[1627963200,20063.139599999999],[1628049600,20063.139599999999],[1628136000,20063.139599999999],[1628222400,20063.139599999999],[1628308800,20063.139599999999],[1628395200,20063.139599999999],[1628481600,20063.139599999999],[1628568000,20063.139599999999],[1628654400,20063.139599999999],[1628740800,20063.139599999999],[1628827200,20063.139599999999],[1628913600,20063.139599999999],[1629000000,20063.139599999999],[1629086400,20063.139599999999],[1629172800,20063.139599999999],[1629259200,20063.139599999999],[1629345600,20063.139599999999],[1629432000,20063.139599999999],[1629518400,20063.139599999999],[1629604800,20063.139599999999],[1629691200,20063.139599999999],[1629777600,20063.139599999999],[1629864000,20063.139599999999],[1629950400,20063.139599999999],[1630036800,20063.139599999999],[1630123200,20063.139599999999],[1630209600,20063.139599999999],[1630296000,20063.139599999999],[1630382400,20063.139599999999],[1630468800,20063.139599999999],[1630555200,20063.139599999999],[1630641600,20063.139599999999],[1630728000,20063.139599999999],[1630814400,20063.139599999999],[1630900800,20063.139599999999],[1630987200,20063.139599999999],[1631073600,20063.139599999999],[1631160000,20063.139599999999],[1631246400,20063.139599999999],[1631332800,20063.139599999999],[1631419200,20063.139599999999],[1631505600,20063.139599999999],[1631592000,20063.139599999999],[1631678400,20063.139599999999],[1631764800,20063.139599999999],[1631851200,20063.139599999999],[1631937600,20063.139599999999],[1632024000,20063.139599999999],[1632110400,20063.139599999999],[1632196800,20063.139599999999],[1632283200,20063.139599999999],[1632369600,20063.139599999999],[1632456000,20063.139599999999],[1632542400,20063.139599999999],[1632628800,20063.139599999999],[1632715200,20063.139599999999],[1632801600,20063.139599999999],[1632888000,20063.139599999999],[1632974400,20063.139599999999],[1633060800,20063.139599999999],[1633147200,20063.139599999999],[1633233600,20063.139599999999],[1633320000,20063.139599999999],[1633406400,20063.139599999999],[1633492800,20063.139599999999],[1633579200,20063.139599999999],[1633665600,20063.139599999999],[1633752000,20063.139599999999],[1633838400,20063.139599999999],[1633924800,20063.139599999999],[1634011200,20063.139599999999],[1634097600,20063.139599999999],[1634184000,20063.139599999999],[1634270400,20063.139599999999],[1634356800,20063.139599999999],[1634443200,20063.139599999999],[1634529600,20063.139599999999],[1634616000,20063.139599999999],[1634702400,20063.139599999999],[1634788800,20063.139599999999],[1634875200,20063.139599999999],[1634961600,20063.139599999999],[1635048000,20063.139599999999],[1635134400,20063.139599999999],[1635220800,20063.139599999999],[1635307200,20063.139599999999],[1635393600,20063.139599999999],[1635480000,20063.139599999999],[1635566400,20063.139599999999],[1635652800,20063.139599999999],[1635739200,20063.139599999999],[1635825600,20063.139599999999],[1635912000,20063.139599999999],[1635998400,20063.139599999999],[1636084800,20063.139599999999],[1636171200,20063.139599999999],[1636257600,20063.139599999999],[1636347600,20063.139599999999],[1636434000,20063.139599999999],[1636520400,20063.139599999999],[1636606800,20063.139599999999],[1636693200,20063.139599999999],[1636779600,20063.139599999999],[1636866000,20063.139599999999],[1636952400,20063.139599999999],[1637038800,20063.139599999999],[1637125200,20063.139599999999],[1637211600,20063.139599999999],[1637298000,20063.139599999999],[1637384400,20063.139599999999],[1637470800,20063.139599999999],[1637557200,20063.139599999999],[1637643600,20063.139599999999],[1637730000,20063.139599999999],[1637816400,20063.139599999999],[1637902800,20063.139599999999],[1637989200,20063.139599999999],[1638075600,20063.139599999999],[1638162000,20063.139599999999],[1638248400,20063.139599999999],[1638334800,20063.139599999999],[1638421200,20063.139599999999],[1638507600,20063.139599999999],[1638594000,20063.139599999999],[1638680400,20063.139599999999],[1638766800,20063.139599999999],[1638853200,20063.139599999999],[1638939600,20063.139599999999],[1639026000,20063.139599999999],[1639112400,20063.139599999999],[1639198800,20063.139599999999],[1639285200,20063.139599999999],[1639371600,20063.139599999999],[1639458000,20063.139599999999],[1639544400,20063.139599999999],[1639630800,20063.139599999999],[1639717200,20063.139599999999],[1639803600,20063.139599999999],[1639890000,20063.139599999999],[1639976400,20063.139599999999],[1640062800,20063.139599999999],[1640149200,20063.139599999999],[1640235600,20063.139599999999],[1640322000,20063.139599999999],[1640408400,20063.139599999999],[1640494800,20063.139599999999],[1640581200,20063.139599999999],[1640667600,20063.139599999999],[1640754000,20063.139599999999],[1640840400,20063.139599999999],[1640926800,20063.139599999999],[1641013200,20063.139599999999],[1641099600,20063.139599999999],[1641186000,20063.139599999999],[1641272400,20063.139599999999],[1641358800,20063.139599999999],[1641445200,20063.139599999999],[1641531600,20063.139599999999],[1641618000,20063.139599999999],[1641704400,20063.139599999999],[1641790800,20063.139599999999],[1641877200,20063.139599999999],[1641963600,20063.139599999999],[1642050000,20063.139599999999],[1642136400,20063.139599999999],[1642222800,20063.139599999999],[1642309200,20063.139599999999],[1642395600,20063.139599999999],[1642482000,20063.139599999999],[1642568400,20063.139599999999],[1642654800,20063.139599999999],[1642741200,20063.139599999999],[1642827600,20063.139599999999],[1642914000,20063.139599999999],[1643000400,20063.139599999999],[1643086800,20063.139599999999],[1643173200,20063.139599999999],[1643259600,20063.139599999999],[1643346000,20063.139599999999],[1643432400,20063.139599999999],[1643518800,20063.139599999999],[1643605200,20063.139599999999],[1643691600,20063.139599999999],[1643778000,20063.139599999999],[1643864400,20063.139599999999],[1643950800,20063.139599999999],[1644037200,20063.139599999999],[1644123600,20063.139599999999],[1644210000,20063.139599999999],[1644296400,20063.139599999999],[1644382800,20063.139599999999],[1644469200,20063.139599999999],[1644555600,20063.139599999999],[1644642000,20063.139599999999],[1644728400,20063.139599999999],[1644814800,20063.139599999999],[1644901200,20063.139599999999],[1644987600,20063.139599999999],[1645074000,20063.139599999999],[1645160400,20063.139599999999],[1645246800,20063.139599999999],[1645333200,20063.139599999999],[1645419600,20063.139599999999],[1645506000,20063.139599999999],[1645592400,20063.139599999999],[1645678800,20063.139599999999],[1645765200,20063.139599999999],[1645851600,20063.139599999999],[1645938000,20063.139599999999],[1646024400,20063.139599999999],[1646110800,20063.139599999999],[1646197200,20063.139599999999],[1646283600,20063.139599999999],[1646370000,20063.139599999999],[1646456400,20063.139599999999],[1646542800,20063.139599999999],[1646629200,20063.139599999999],[1646715600,20063.139599999999],[1646802000,20063.139599999999],[1646888400,20063.139599999999],[1646974800,20063.139599999999],[1647061200,20063.139599999999],[1647147600,20063.139599999999],[1647230400,20063.139599999999],[1647316800,20063.139599999999],[1647403200,20063.139599999999],[1647489600,20063.139599999999],[1647576000,20063.139599999999],[1647662400,20063.139599999999],[1647748800,20063.139599999999],[1647835200,20063.139599999999],[1647921600,20063.139599999999],[1648008000,20063.139599999999],[1648094400,20063.139599999999],[1648180800,20063.139599999999],[1648267200,20063.139599999999],[1648353600,20063.139599999999],[1648440000,20063.139599999999],[1648526400,20063.139599999999],[1648612800,20063.139599999999],[1648699200,20063.139599999999],[1648785600,20063.139599999999],[1648872000,20063.139599999999],[1648958400,20063.139599999999],[1649044800,20063.139599999999],[1649131200,20063.139599999999],[1649217600,20063.139599999999],[1649304000,20063.139599999999],[1649390400,20063.139599999999],[1649476800,20063.139599999999],[1649563200,20063.139599999999],[1649649600,20063.139599999999],[1649736000,20063.139599999999],[1649822400,20063.139599999999],[1649908800,20063.139599999999],[1649995200,20063.139599999999],[1650081600,20063.139599999999],[1650168000,20063.139599999999],[1650254400,20063.139599999999],[1650340800,20063.139599999999],[1650427200,20063.139599999999],[1650513600,20063.139599999999],[1650600000,20063.139599999999],[1650686400,20063.139599999999],[1650772800,20063.139599999999],[1650859200,20063.139599999999],[1650945600,20063.139599999999],[1651032000,20063.139599999999],[1651118400,20063.139599999999],[1651204800,20063.139599999999],[1651291200,20063.139599999999],[1651377600,20063.139599999999],[1651464000,20063.139599999999],[1651550400,21858.819500000001],[1651636800,21858.819500000001],[1651723200,21858.819500000001],[1651809600,21858.819500000001],[1651896000,21858.819500000001],[1651982400,21858.819500000001],[1652068800,21858.819500000001],[1652155200,21858.819500000001],[1652241600,21858.819500000001],[1652328000,21858.819500000001],[1652414400,21858.819500000001],[1652500800,21858.819500000001],[1652587200,21858.819500000001],[1652673600,21858.819500000001],[1652760000,21858.819500000001],[1652846400,21858.819500000001],[1652932800,21858.819500000001],[1653019200,21858.819500000001],[1653105600,21858.819500000001],[1653192000,21858.819500000001],[1653278400,21858.819500000001],[1653364800,21858.819500000001],[1653451200,21858.819500000001],[1653537600,21858.819500000001],[1653624000,21858.819500000001],[1653710400,21858.819500000001],[1653796800,21858.819500000001],[1653883200,21858.819500000001],[1653969600,21858.819500000001],[1654056000,21858.819500000001],[1654142400,21858.819500000001],[1654228800,21858.819500000001],[1654315200,21858.819500000001],[1654401600,21858.819500000001],[1654488000,21858.819500000001],[1654574400,21858.819500000001],[1654660800,21858.819500000001],[1654747200,21858.819500000001],[1654833600,21858.819500000001],[1654920000,21858.819500000001],[1655006400,21858.819500000001],[1655092800,21858.819500000001],[1655179200,21858.819500000001],[1655265600,21858.819500000001],[1655352000,21858.819500000001],[1655438400,21858.819500000001],[1655524800,21858.819500000001],[1655611200,21858.819500000001],[1655697600,21858.819500000001],[1655784000,21858.819500000001],[1655870400,21858.819500000001],[1655956800,21858.819500000001],[1656043200,21858.819500000001],[1656129600,21858.819500000001],[1656216000,21858.819500000001],[1656302400,21858.819500000001],[1656388800,21858.819500000001],[1656475200,21858.819500000001],[1656561600,21858.819500000001],[1656648000,21858.819500000001],[1656734400,21858.819500000001],[1656820800,21858.819500000001],[1656907200,21858.819500000001],[1656993600,21858.819500000001],[1657080000,21858.819500000001],[1657166400,21858.819500000001],[1657252800,21858.819500000001],[1657339200,21858.819500000001],[1657425600,21858.819500000001],[1657512000,21858.819500000001],[1657598400,21858.819500000001],[1657684800,21858.819500000001],[1657771200,21858.819500000001],[1657857600,21858.819500000001],[1657944000,21858.819500000001],[1658030400,21858.819500000001],[1658116800,21858.819500000001],[1658203200,21858.819500000001],[1658289600,21858.819500000001],[1658376000,21858.819500000001],[1658462400,21858.819500000001],[1658548800,21858.819500000001],[1658635200,21858.819500000001],[1658721600,21858.819500000001],[1658808000,21858.819500000001],[1658894400,21858.819500000001],[1658980800,21858.819500000001],[1659067200,21858.819500000001],[1659153600,21858.819500000001],[1659240000,21858.819500000001],[1659326400,21858.819500000001],[1659412800,21858.819500000001],[1659499200,21858.819500000001],[1659585600,21858.819500000001],[1659672000,21858.819500000001],[1659758400,21858.819500000001],[1659844800,21858.819500000001],[1659931200,21858.819500000001],[1660017600,21858.819500000001],[1660104000,21858.819500000001],[1660190400,21858.819500000001],[1660276800,21858.819500000001],[1660363200,21858.819500000001],[1660449600,21858.819500000001],[1660536000,21858.819500000001],[1660622400,21858.819500000001],[1660708800,21858.819500000001],[1660795200,21858.819500000001],[1660881600,21858.819500000001],[1660968000,21858.819500000001],[1661054400,21858.819500000001],[1661140800,21858.819500000001],[1661227200,21858.819500000001],[1661313600,21858.819500000001],[1661400000,21858.819500000001],[1661486400,21858.819500000001],[1661572800,21858.819500000001],[1661659200,21858.819500000001],[1661745600,21858.819500000001],[1661832000,21858.819500000001],[1661918400,21858.819500000001],[1662004800,21858.819500000001],[1662091200,21858.819500000001],[1662177600,21858.819500000001],[1662264000,21858.819500000001],[1662350400,21858.819500000001],[1662436800,21858.819500000001],[1662523200,21858.819500000001],[1662609600,21858.819500000001],[1662696000,21858.819500000001],[1662782400,21858.819500000001],[1662868800,21858.819500000001],[1662955200,21858.819500000001],[1663041600,21858.819500000001],[1663128000,21858.819500000001],[1663214400,21858.819500000001],[1663300800,21858.819500000001],[1663387200,21858.819500000001],[1663473600,21858.819500000001],[1663560000,21858.819500000001],[1663646400,21858.819500000001],[1663732800,21858.819500000001],[1663819200,21858.819500000001],[1663905600,21858.819500000001],[1663992000,21858.819500000001],[1664078400,21858.819500000001],[1664164800,21858.819500000001],[1664251200,21858.819500000001],[1664337600,21858.819500000001],[1664424000,21858.819500000001],[1664510400,21858.819500000001],[1664596800,21858.819500000001],[1664683200,21858.819500000001],[1664769600,21858.819500000001],[1664856000,21858.819500000001],[1664942400,21858.819500000001],[1665028800,21858.819500000001],[1665115200,21858.819500000001],[1665201600,21858.819500000001],[1665288000,21858.819500000001],[1665374400,21858.819500000001],[1665460800,21858.819500000001],[1665547200,21858.819500000001],[1665633600,21858.819500000001],[1665720000,21858.819500000001],[1665806400,21858.819500000001],[1665892800,21858.819500000001],[1665979200,21858.819500000001],[1666065600,21858.819500000001],[1666152000,21858.819500000001],[1666238400,21858.819500000001],[1666324800,21858.819500000001],[1666411200,21858.819500000001],[1666497600,21858.819500000001],[1666584000,21858.819500000001],[1666670400,21858.819500000001],[1666756800,21858.819500000001],[1666843200,21858.819500000001],[1666929600,21858.819500000001],[1667016000,21858.819500000001],[1667102400,21858.819500000001],[1667188800,21858.819500000001],[1667275200,21858.819500000001],[1667361600,21858.819500000001],[1667448000,21858.819500000001],[1667534400,21858.819500000001],[1667620800,21858.819500000001],[1667707200,21858.819500000001],[1667797200,21858.819500000001],[1667883600,21858.819500000001],[1667970000,21858.819500000001],[1668056400,21858.819500000001],[1668142800,21858.819500000001],[1668229200,21858.819500000001],[1668315600,21858.819500000001],[1668402000,21858.819500000001],[1668488400,21858.819500000001],[1668574800,21858.819500000001],[1668661200,21858.819500000001],[1668747600,21858.819500000001],[1668834000,21858.819500000001],[1668920400,21858.819500000001],[1669006800,21858.819500000001],[1669093200,21858.819500000001],[1669179600,21858.819500000001],[1669266000,21858.819500000001],[1669352400,21858.819500000001],[1669438800,21858.819500000001],[1669525200,21858.819500000001],[1669611600,21858.819500000001],[1669698000,21858.819500000001],[1669784400,21858.819500000001],[1669870800,21858.819500000001],[1669957200,21858.819500000001],[1670043600,21858.819500000001],[1670130000,21858.819500000001],[1670216400,21858.819500000001],[1670302800,21858.819500000001],[1670389200,21858.819500000001],[1670475600,21858.819500000001],[1670562000,21858.819500000001],[1670648400,21858.819500000001],[1670734800,21858.819500000001],[1670821200,21858.819500000001],[1670907600,21858.819500000001],[1670994000,21858.819500000001],[1671080400,21858.819500000001],[1671166800,21858.819500000001],[1671253200,21858.819500000001],[1671339600,21858.819500000001],[1671426000,21858.819500000001],[1671512400,21858.819500000001],[1671598800,21858.819500000001],[1671685200,21858.819500000001],[1671771600,21858.819500000001],[1671858000,21858.819500000001],[1671944400,21858.819500000001],[1672030800,21858.819500000001],[1672117200,21858.819500000001],[1672203600,21858.819500000001],[1672290000,21858.819500000001],[1672376400,21858.819500000001],[1672462800,21858.819500000001],[1672549200,21858.819500000001],[1672635600,21858.819500000001],[1672722000,21858.819500000001],[1672808400,21858.819500000001],[1672894800,21858.819500000001],[1672981200,21858.819500000001],[1673067600,21858.819500000001],[1673154000,21858.819500000001],[1673240400,21858.819500000001],[1673326800,21858.819500000001],[1673413200,21858.819500000001],[1673499600,21858.819500000001],[1673586000,21858.819500000001],[1673672400,21858.819500000001],[1673758800,21858.819500000001],[1673845200,21858.819500000001],[1673931600,21858.819500000001],[1674018000,21858.819500000001],[1674104400,21858.819500000001],[1674190800,21858.819500000001],[1674277200,21858.819500000001],[1674363600,21858.819500000001],[1674450000,21858.819500000001],[1674536400,21858.819500000001],[1674622800,21858.819500000001],[1674709200,21858.819500000001],[1674795600,21858.819500000001],[1674882000,21858.819500000001],[1674968400,21858.819500000001],[1675054800,21858.819500000001],[1675141200,21858.819500000001],[1675227600,21858.819500000001],[1675314000,21858.819500000001],[1675400400,21858.819500000001],[1675486800,21858.819500000001],[1675573200,21858.819500000001],[1675659600,21858.819500000001],[1675746000,21858.819500000001],[1675832400,21858.819500000001],[1675918800,21858.819500000001],[1676005200,21858.819500000001],[1676091600,21858.819500000001],[1676178000,21858.819500000001],[1676264400,21858.819500000001],[1676350800,21858.819500000001],[1676437200,21858.819500000001],[1676523600,21858.819500000001],[1676610000,21858.819500000001],[1676696400,21858.819500000001],[1676782800,21858.819500000001],[1676869200,21858.819500000001],[1676955600,21858.819500000001],[1677042000,21858.819500000001],[1677128400,21858.819500000001],[1677214800,21858.819500000001],[1677301200,21858.819500000001],[1677387600,21858.819500000001],[1677474000,21858.819500000001],[1677560400,21858.819500000001],[1677646800,21858.819500000001],[1677733200,21858.819500000001],[1677819600,21858.819500000001],[1677906000,21858.819500000001],[1677992400,21858.819500000001],[1678078800,21858.819500000001],[1678165200,21858.819500000001],[1678251600,21858.819500000001],[1678338000,21858.819500000001],[1678424400,21858.819500000001],[1678510800,21858.819500000001],[1678597200,21858.819500000001],[1678680000,21858.819500000001],[1678766400,21858.819500000001],[1678852800,21858.819500000001],[1678939200,21858.819500000001],[1679025600,21858.819500000001],[1679112000,21858.819500000001],[1679198400,21858.819500000001],[1679284800,21858.819500000001],[1679371200,21858.819500000001],[1679457600,21858.819500000001],[1679544000,21858.819500000001],[1679630400,21858.819500000001],[1679716800,21858.819500000001],[1679803200,21858.819500000001],[1679889600,21858.819500000001],[1679976000,21858.819500000001],[1680062400,21858.819500000001],[1680148800,21858.819500000001],[1680235200,21858.819500000001],[1680321600,21858.819500000001],[1680408000,21858.819500000001],[1680494400,21858.819500000001],[1680580800,21858.819500000001],[1680667200,21858.819500000001],[1680753600,21858.819500000001],[1680840000,21858.819500000001],[1680926400,21858.819500000001],[1681012800,21858.819500000001],[1681099200,21858.819500000001],[1681185600,21858.819500000001],[1681272000,21858.819500000001],[1681358400,21858.819500000001],[1681444800,21858.819500000001],[1681531200,21858.819500000001],[1681617600,21858.819500000001],[1681704000,21858.819500000001],[1681790400,21858.819500000001],[1681876800,21858.819500000001],[1681963200,21858.819500000001],[1682049600,21858.819500000001],[1682136000,21858.819500000001],[1682222400,21858.819500000001],[1682308800,21858.819500000001],[1682395200,21858.819500000001],[1682481600,21858.819500000001],[1682568000,21858.819500000001],[1682654400,21858.819500000001],[1682740800,21858.819500000001],[1682827200,21858.819500000001],[1682913600,21858.819500000001],[1683000000,22583.434000000001],[1683086400,22583.434000000001],[1683172800,22583.434000000001],[1683259200,22583.434000000001],[1683345600,22583.434000000001],[1683432000,22583.434000000001],[1683518400,22583.434000000001],[1683604800,22583.434000000001],[1683691200,22583.434000000001],[1683777600,22583.434000000001],[1683864000,22583.434000000001],[1683950400,22583.434000000001],[1684036800,22583.434000000001],[1684123200,22583.434000000001],[1684209600,22583.434000000001],[1684296000,22583.434000000001],[1684382400,22583.434000000001],[1684468800,22583.434000000001],[1684555200,22583.434000000001],[1684641600,22583.434000000001],[1684728000,22583.434000000001],[1684814400,22583.434000000001],[1684900800,22583.434000000001],[1684987200,22583.434000000001],[1685073600,22583.434000000001],[1685160000,22583.434000000001],[1685246400,22583.434000000001],[1685332800,22583.434000000001],[1685419200,22583.434000000001],[1685505600,22583.434000000001],[1685592000,22583.434000000001],[1685678400,22583.434000000001],[1685764800,22583.434000000001],[1685851200,22583.434000000001],[1685937600,22583.434000000001],[1686024000,22583.434000000001],[1686110400,22583.434000000001],[1686196800,22583.434000000001],[1686283200,22583.434000000001],[1686369600,22583.434000000001],[1686456000,22583.434000000001],[1686542400,22583.434000000001],[1686628800,22583.434000000001],[1686715200,22583.434000000001],[1686801600,22583.434000000001],[1686888000,22583.434000000001],[1686974400,22583.434000000001],[1687060800,22583.434000000001],[1687147200,22583.434000000001],[1687233600,22583.434000000001],[1687320000,22583.434000000001],[1687406400,22583.434000000001],[1687492800,22583.434000000001],[1687579200,22583.434000000001],[1687665600,22583.434000000001],[1687752000,22583.434000000001],[1687838400,22583.434000000001],[1687924800,22583.434000000001],[1688011200,22583.434000000001],[1688097600,22583.434000000001],[1688184000,22583.434000000001],[1688270400,22583.434000000001],[1688356800,22583.434000000001],[1688443200,22583.434000000001],[1688529600,22583.434000000001],[1688616000,22583.434000000001],[1688702400,22583.434000000001],[1688788800,22583.434000000001],[1688875200,22583.434000000001],[1688961600,22583.434000000001],[1689048000,22583.434000000001],[1689134400,22583.434000000001],[1689220800,22583.434000000001],[1689307200,22583.434000000001],[1689393600,22583.434000000001],[1689480000,22583.434000000001],[1689566400,22583.434000000001],[1689652800,22583.434000000001],[1689739200,22583.434000000001],[1689825600,22583.434000000001],[1689912000,22583.434000000001],[1689998400,22583.434000000001],[1690084800,22583.434000000001],[1690171200,22583.434000000001],[1690257600,22583.434000000001],[1690344000,22583.434000000001],[1690430400,22583.434000000001],[1690516800,22583.434000000001],[1690603200,22583.434000000001],[1690689600,22583.434000000001],[1690776000,22583.434000000001],[1690862400,22583.434000000001],[1690948800,22583.434000000001],[1691035200,22583.434000000001],[1691121600,22583.434000000001],[1691208000,22583.434000000001],[1691294400,22583.434000000001],[1691380800,22583.434000000001],[1691467200,22583.434000000001],[1691553600,22583.434000000001],[1691640000,22583.434000000001],[1691726400,22583.434000000001],[1691812800,22583.434000000001],[1691899200,22583.434000000001],[1691985600,22583.434000000001],[1692072000,22583.434000000001],[1692158400,22583.434000000001],[1692244800,22583.434000000001],[1692331200,22583.434000000001],[1692417600,22583.434000000001],[1692504000,22583.434000000001],[1692590400,22583.434000000001],[1692676800,22583.434000000001],[1692763200,22583.434000000001],[1692849600,22583.434000000001],[1692936000,22583.434000000001],[1693022400,22583.434000000001],[1693108800,22583.434000000001],[1693195200,22583.434000000001],[1693281600,22583.434000000001],[1693368000,22583.434000000001],[1693454400,22583.434000000001],[1693540800,22583.434000000001],[1693627200,22583.434000000001],[1693713600,22583.434000000001],[1693800000,22583.434000000001],[1693886400,22583.434000000001],[1693972800,22583.434000000001],[1694059200,22583.434000000001],[1694145600,22583.434000000001],[1694232000,22583.434000000001],[1694318400,22583.434000000001],[1694404800,22583.434000000001],[1694491200,22583.434000000001],[1694577600,22583.434000000001],[1694664000,22583.434000000001],[1694750400,22583.434000000001],[1694836800,22583.434000000001],[1694923200,22583.434000000001],[1695009600,22583.434000000001],[1695096000,22583.434000000001],[1695182400,22583.434000000001],[1695268800,22583.434000000001],[1695355200,22583.434000000001],[1695441600,22583.434000000001],[1695528000,22583.434000000001],[1695614400,22583.434000000001],[1695700800,22583.434000000001],[1695787200,22583.434000000001],[1695873600,22583.434000000001],[1695960000,22583.434000000001],[1696046400,22583.434000000001],[1696132800,22583.434000000001],[1696219200,22583.434000000001],[1696305600,22583.434000000001],[1696392000,22583.434000000001],[1696478400,22583.434000000001],[1696564800,22583.434000000001],[1696651200,22583.434000000001],[1696737600,22583.434000000001],[1696824000,22583.434000000001],[1696910400,22583.434000000001],[1696996800,22583.434000000001],[1697083200,22583.434000000001],[1697169600,22583.434000000001],[1697256000,22583.434000000001],[1697342400,22583.434000000001],[1697428800,22583.434000000001],[1697515200,22583.434000000001],[1697601600,22583.434000000001],[1697688000,22583.434000000001],[1697774400,22583.434000000001],[1697860800,22583.434000000001],[1697947200,22583.434000000001],[1698033600,22583.434000000001],[1698120000,22583.434000000001],[1698206400,22583.434000000001],[1698292800,22583.434000000001],[1698379200,22583.434000000001],[1698465600,22583.434000000001],[1698552000,22583.434000000001],[1698638400,22583.434000000001],[1698724800,22583.434000000001],[1698811200,22583.434000000001],[1698897600,22583.434000000001],[1698984000,22583.434000000001],[1699070400,22583.434000000001],[1699156800,22583.434000000001],[1699246800,22583.434000000001],[1699333200,22583.434000000001],[1699419600,22583.434000000001],[1699506000,22583.434000000001],[1699592400,22583.434000000001],[1699678800,22583.434000000001],[1699765200,22583.434000000001],[1699851600,22583.434000000001],[1699938000,22583.434000000001],[1700024400,22583.434000000001],[1700110800,22583.434000000001],[1700197200,22583.434000000001],[1700283600,22583.434000000001],[1700370000,22583.434000000001],[1700456400,22583.434000000001],[1700542800,22583.434000000001],[1700629200,22583.434000000001],[1700715600,22583.434000000001],[1700802000,22583.434000000001],[1700888400,22583.434000000001],[1700974800,22583.434000000001],[1701061200,22583.434000000001],[1701147600,22583.434000000001],[1701234000,22583.434000000001],[1701320400,22583.434000000001],[1701406800,22583.434000000001],[1701493200,22583.434000000001],[1701579600,22583.434000000001],[1701666000,22583.434000000001],[1701752400,22583.434000000001],[1701838800,22583.434000000001],[1701925200,22583.434000000001],[1702011600,22583.434000000001],[1702098000,22583.434000000001],[1702184400,22583.434000000001],[1702270800,22583.434000000001],[1702357200,22583.434000000001],[1702443600,22583.434000000001],[1702530000,22583.434000000001],[1702616400,22583.434000000001],[1702702800,22583.434000000001],[1702789200,22583.434000000001],[1702875600,22583.434000000001],[1702962000,22583.434000000001],[1703048400,22583.434000000001],[1703134800,22583.434000000001],[1703221200,22583.434000000001],[1703307600,22583.434000000001],[1703394000,22583.434000000001],[1703480400,22583.434000000001],[1703566800,22583.434000000001],[1703653200,22583.434000000001],[1703739600,22583.434000000001],[1703826000,22583.434000000001],[1703912400,22583.434000000001],[1703998800,22583.434000000001],[1704085200,22583.434000000001],[1704171600,22583.434000000001],[1704258000,22583.434000000001],[1704344400,22583.434000000001],[1704430800,22583.434000000001],[1704517200,22583.434000000001],[1704603600,22583.434000000001],[1704690000,22583.434000000001],[1704776400,22583.434000000001],[1704862800,22583.434000000001],[1704949200,22583.434000000001],[1705035600,22583.434000000001],[1705122000,22583.434000000001],[1705208400,22583.434000000001],[1705294800,22583.434000000001],[1705381200,22583.434000000001],[1705467600,22583.434000000001],[1705554000,22583.434000000001],[1705640400,22583.434000000001],[1705726800,22583.434000000001],[1705813200,22583.434000000001],[1705899600,22583.434000000001],[1705986000,22583.434000000001],[1706072400,22583.434000000001],[1706158800,22583.434000000001],[1706245200,22583.434000000001],[1706331600,22583.434000000001],[1706418000,22583.434000000001],[1706504400,22583.434000000001],[1706590800,22583.434000000001],[1706677200,22583.434000000001],[1706763600,22583.434000000001],[1706850000,22583.434000000001],[1706936400,22583.434000000001],[1707022800,22583.434000000001],[1707109200,22583.434000000001],[1707195600,22583.434000000001],[1707282000,22583.434000000001],[1707368400,22583.434000000001],[1707454800,22583.434000000001],[1707541200,22583.434000000001],[1707627600,22583.434000000001],[1707714000,22583.434000000001],[1707800400,22583.434000000001],[1707886800,22583.434000000001],[1707973200,22583.434000000001],[1708059600,22583.434000000001],[1708146000,22583.434000000001],[1708232400,22583.434000000001],[1708318800,22583.434000000001],[1708405200,22583.434000000001],[1708491600,22583.434000000001],[1708578000,22583.434000000001],[1708664400,22583.434000000001],[1708750800,22583.434000000001],[1708837200,22583.434000000001],[1708923600,22583.434000000001],[1709010000,22583.434000000001],[1709096400,22583.434000000001],[1709182800,22583.434000000001],[1709269200,22583.434000000001],[1709355600,22583.434000000001],[1709442000,22583.434000000001],[1709528400,22583.434000000001],[1709614800,22583.434000000001],[1709701200,22583.434000000001],[1709787600,22583.434000000001],[1709874000,22583.434000000001],[1709960400,22583.434000000001],[1710046800,22583.434000000001],[1710129600,22583.434000000001],[1710216000,22583.434000000001],[1710302400,22583.434000000001],[1710388800,22583.434000000001],[1710475200,22583.434000000001],[1710561600,22583.434000000001],[1710648000,22583.434000000001],[1710734400,22583.434000000001],[1710820800,22583.434000000001],[1710907200,22583.434000000001],[1710993600,22583.434000000001],[1711080000,22583.434000000001],[1711166400,22583.434000000001],[1711252800,22583.434000000001],[1711339200,22583.434000000001],[1711425600,22583.434000000001],[1711512000,22583.434000000001],[1711598400,22583.434000000001],[1711684800,22583.434000000001],[1711771200,22583.434000000001],[1711857600,22583.434000000001],[1711944000,22583.434000000001],[1712030400,22583.434000000001],[1712116800,22583.434000000001],[1712203200,22583.434000000001],[1712289600,22583.434000000001],[1712376000,22583.434000000001],[1712462400,22583.434000000001],[1712548800,22583.434000000001],[1712635200,22583.434000000001],[1712721600,22583.434000000001],[1712808000,22583.434000000001],[1712894400,22583.434000000001],[1712980800,22583.434000000001],[1713067200,22583.434000000001],[1713153600,22583.434000000001],[1713240000,22583.434000000001],[1713326400,22583.434000000001],[1713412800,22583.434000000001],[1713499200,22583.434000000001],[1713585600,22583.434000000001],[1713672000,22583.434000000001],[1713758400,22583.434000000001],[1713844800,22583.434000000001],[1713931200,22583.434000000001],[1714017600,22583.434000000001],[1714104000,22583.434000000001],[1714190400,22583.434000000001],[1714276800,22583.434000000001],[1714363200,22583.434000000001],[1714449600,22583.434000000001],[1714536000,22583.434000000001],[1714622400,24842.1466],[1714708800,24842.1466],[1714795200,24842.1466],[1714881600,24842.1466],[1714968000,24842.1466],[1715054400,24842.1466],[1715140800,24842.1466],[1715227200,24842.1466],[1715313600,24842.1466],[1715400000,24842.1466],[1715486400,24842.1466],[1715572800,24842.1466],[1715659200,24842.1466],[1715745600,24842.1466],[1715832000,24842.1466],[1715918400,24842.1466],[1716004800,24842.1466],[1716091200,24842.1466],[1716177600,24842.1466],[1716264000,24842.1466],[1716350400,24842.1466],[1716436800,24842.1466],[1716523200,24842.1466],[1716609600,24842.1466],[1716696000,24842.1466],[1716782400,24842.1466],[1716868800,24842.1466],[1716955200,24842.1466],[1717041600,24842.1466],[1717128000,24842.1466],[1717214400,24842.1466],[1717300800,24842.1466],[1717387200,24842.1466],[1717473600,24842.1466],[1717560000,24842.1466],[1717646400,24842.1466],[1717732800,24842.1466],[1717819200,24842.1466],[1717905600,24842.1466],[1717992000,24842.1466],[1718078400,24842.1466],[1718164800,24842.1466],[1718251200,24842.1466],[1718337600,24842.1466],[1718424000,24842.1466],[1718510400,24842.1466],[1718596800,24842.1466],[1718683200,24842.1466],[1718769600,24842.1466],[1718856000,24842.1466],[1718942400,24842.1466],[1719028800,24842.1466],[1719115200,24842.1466],[1719201600,24842.1466],[1719288000,24842.1466],[1719374400,24842.1466],[1719460800,24842.1466],[1719547200,24842.1466],[1719633600,24842.1466],[1719720000,24842.1466],[1719806400,24842.1466],[1719892800,24842.1466],[1719979200,24842.1466],[1720065600,24842.1466],[1720152000,24842.1466],[1720238400,24842.1466],[1720324800,24842.1466],[1720411200,24842.1466],[1720497600,24842.1466],[1720584000,24842.1466],[1720670400,24842.1466],[1720756800,24842.1466],[1720843200,24842.1466],[1720929600,24842.1466],[1721016000,24842.1466],[1721102400,24842.1466],[1721188800,24842.1466],[1721275200,24842.1466],[1721361600,24842.1466],[1721448000,24842.1466],[1721534400,24842.1466],[1721620800,24842.1466],[1721707200,24842.1466],[1721793600,24842.1466],[1721880000,24842.1466],[1721966400,24842.1466],[1722052800,24842.1466],[1722139200,24842.1466],[1722225600,24842.1466],[1722312000,24842.1466],[1722398400,24842.1466],[1722484800,24842.1466],[1722571200,24842.1466],[1722657600,24842.1466],[1722744000,24842.1466],[1722830400,24842.1466],[1722916800,24842.1466],[1723003200,24842.1466],[1723089600,24842.1466],[1723176000,24842.1466],[1723262400,24842.1466],[1723348800,24842.1466],[1723435200,24842.1466],[1723521600,24842.1466],[1723608000,24842.1466],[1723694400,24842.1466],[1723780800,24842.1466],[1723867200,24842.1466],[1723953600,24842.1466],[1724040000,24842.1466],[1724126400,24842.1466],[1724212800,24842.1466],[1724299200,24842.1466],[1724385600,24842.1466],[1724472000,24842.1466],[1724558400,24842.1466],[1724644800,24842.1466],[1724731200,24842.1466],[1724817600,24842.1466],[1724904000,24842.1466],[1724990400,24842.1466],[1725076800,24842.1466],[1725163200,24842.1466],[1725249600,24842.1466],[1725336000,24842.1466],[1725422400,24842.1466],[1725508800,24842.1466],[1725595200,24842.1466],[1725681600,24842.1466],[1725768000,24842.1466],[1725854400,24842.1466],[1725940800,24842.1466],[1726027200,24842.1466],[1726113600,24842.1466],[1726200000,24842.1466],[1726286400,24842.1466],[1726372800,24842.1466],[1726459200,24842.1466],[1726545600,24842.1466],[1726632000,24842.1466],[1726718400,24842.1466],[1726804800,24842.1466],[1726891200,24842.1466],[1726977600,24842.1466],[1727064000,24842.1466],[1727150400,24842.1466],[1727236800,24842.1466],[1727323200,24842.1466],[1727409600,24842.1466],[1727496000,24842.1466],[1727582400,24842.1466],[1727668800,24842.1466],[1727755200,24842.1466],[1727841600,24842.1466],[1727928000,24842.1466],[1728014400,24842.1466],[1728100800,24842.1466],[1728187200,24842.1466],[1728273600,24842.1466],[1728360000,24842.1466],[1728446400,24842.1466],[1728532800,24842.1466],[1728619200,24842.1466],[1728705600,24842.1466],[1728792000,24842.1466],[1728878400,24842.1466],[1728964800,24842.1466],[1729051200,24842.1466],[1729137600,24842.1466],[1729224000,24842.1466],[1729310400,24842.1466],[1729396800,24842.1466],[1729483200,24842.1466],[1729569600,24842.1466],[1729656000,24842.1466],[1729742400,24842.1466],[1729828800,24842.1466],[1729915200,24842.1466],[1730001600,24842.1466],[1730088000,24842.1466],[1730174400,24842.1466],[1730260800,24842.1466],[1730347200,24842.1466],[1730433600,24842.1466],[1730520000,24842.1466],[1730606400,24842.1466],[1730696400,24842.1466],[1730782800,24842.1466],[1730869200,24842.1466],[1730955600,24842.1466],[1731042000,24842.1466],[1731128400,24842.1466],[1731214800,24842.1466],[1731301200,24842.1466],[1731387600,24842.1466],[1731474000,24842.1466],[1731560400,24842.1466],[1731646800,24842.1466],[1731733200,24842.1466],[1731819600,24842.1466],[1731906000,24842.1466],[1731992400,24842.1466],[1732078800,24842.1466],[1732165200,24842.1466],[1732251600,24842.1466],[1732338000,24842.1466],[1732424400,24842.1466],[1732510800,24842.1466],[1732597200,24842.1466],[1732683600,24842.1466],[1732770000,24842.1466],[1732856400,24842.1466],[1732942800,24842.1466],[1733029200,24842.1466],[1733115600,24842.1466],[1733202000,24842.1466],[1733288400,24842.1466],[1733374800,24842.1466],[1733461200,24842.1466],[1733547600,24842.1466],[1733634000,24842.1466],[1733720400,24842.1466],[1733806800,24842.1466],[1733893200,24842.1466],[1733979600,24842.1466],[1734066000,24842.1466],[1734152400,24842.1466],[1734238800,24842.1466],[1734325200,24842.1466],[1734411600,24842.1466],[1734498000,24842.1466],[1734584400,24842.1466],[1734670800,24842.1466],[1734757200,24842.1466],[1734843600,24842.1466],[1734930000,24842.1466],[1735016400,24842.1466],[1735102800,24842.1466],[1735189200,24842.1466],[1735275600,24842.1466],[1735362000,24842.1466],[1735448400,24842.1466],[1735534800,24842.1466],[1735621200,24842.1466],[1735707600,24842.1466],[1735794000,24842.1466],[1735880400,24842.1466],[1735966800,24842.1466],[1736053200,24842.1466],[1736139600,24842.1466],[1736226000,24842.1466],[1736312400,24842.1466],[1736398800,24842.1466],[1736485200,24842.1466],[1736571600,24842.1466],[1736658000,24842.1466],[1736744400,24842.1466],[1736830800,24842.1466],[1736917200,24842.1466],[1737003600,24842.1466],[1737090000,24842.1466],[1737176400,24842.1466],[1737262800,24842.1466],[1737349200,24842.1466],[1737435600,24842.1466],[1737522000,24842.1466],[1737608400,24842.1466],[1737694800,24842.1466],[1737781200,24842.1466],[1737867600,24842.1466],[1737954000,24842.1466],[1738040400,24842.1466],[1738126800,24842.1466],[1738213200,24842.1466],[1738299600,24842.1466],[1738386000,24842.1466],[1738472400,24842.1466],[1738558800,24842.1466],[1738645200,24842.1466],[1738731600,24842.1466],[1738818000,24842.1466],[1738904400,24842.1466],[1738990800,24842.1466],[1739077200,24842.1466],[1739163600,24842.1466],[1739250000,24842.1466],[1739336400,24842.1466],[1739422800,24842.1466],[1739509200,24842.1466],[1739595600,24842.1466],[1739682000,24842.1466],[1739768400,24842.1466],[1739854800,24842.1466],[1739941200,24842.1466],[1740027600,24842.1466],[1740114000,24842.1466],[1740200400,24842.1466],[1740286800,24842.1466],[1740373200,24842.1466],[1740459600,24842.1466],[1740546000,24842.1466],[1740632400,24842.1466],[1740718800,24842.1466],[1740805200,24842.1466],[1740891600,24842.1466],[1740978000,24842.1466],[1741064400,24842.1466],[1741150800,24842.1466],[1741237200,24842.1466],[1741323600,24842.1466],[1741410000,24842.1466],[1741496400,24842.1466],[1741579200,24842.1466],[1741665600,24842.1466],[1741752000,24842.1466],[1741838400,24842.1466],[1741924800,24842.1466],[1742011200,24842.1466],[1742097600,24842.1466],[1742184000,24842.1466],[1742270400,24842.1466],[1742356800,24842.1466],[1742443200,24842.1466],[1742529600,24842.1466],[1742616000,24842.1466],[1742702400,24842.1466],[1742788800,24842.1466],[1742875200,24842.1466],[1742961600,24842.1466],[1743048000,24842.1466],[1743134400,24842.1466],[1743220800,24842.1466],[1743307200,24842.1466],[1743393600,24842.1466],[1743480000,24842.1466],[1743566400,24842.1466],[1743652800,24842.1466],[1743739200,24842.1466],[1743825600,24842.1466],[1743912000,24842.1466],[1743998400,24842.1466],[1744084800,24842.1466],[1744171200,24842.1466],[1744257600,24842.1466],[1744344000,24842.1466],[1744430400,24842.1466],[1744516800,24842.1466],[1744603200,24842.1466],[1744689600,24842.1466],[1744776000,24842.1466],[1744862400,24842.1466],[1744948800,24842.1466],[1745035200,24842.1466],[1745121600,24842.1466],[1745208000,24842.1466],[1745294400,24842.1466],[1745380800,24842.1466],[1745467200,24842.1466],[1745553600,24842.1466],[1745640000,24842.1466],[1745726400,24842.1466],[1745812800,24842.1466],[1745899200,24842.1466],[1745985600,24842.1466],[1746072000,24842.1466],[1746158400,25752.123299999999],[1746244800,25752.123299999999],[1746331200,25752.123299999999],[1746417600,25752.123299999999],[1746504000,25752.123299999999],[1746590400,25752.123299999999],[1746676800,25752.123299999999],[1746763200,25752.123299999999],[1746849600,25752.123299999999],[1746936000,25752.123299999999],[1747022400,25752.123299999999],[1747108800,25752.123299999999],[1747195200,25752.123299999999],[1747281600,25752.123299999999],[1747368000,25752.123299999999],[1747454400,25752.123299999999],[1747540800,25752.123299999999],[1747627200,25752.123299999999],[1747713600,25752.123299999999],[1747800000,25752.123299999999],[1747886400,25752.123299999999],[1747972800,25752.123299999999],[1748059200,25752.123299999999],[1748145600,25752.123299999999],[1748232000,25752.123299999999],[1748318400,25752.123299999999],[1748404800,25752.123299999999],[1748491200,25752.123299999999],[1748577600,25752.123299999999],[1748664000,25752.123299999999],[1748750400,25752.123299999999],[1748836800,25752.123299999999],[1748923200,25752.123299999999],[1749009600,25752.123299999999],[1749096000,25752.123299999999],[1749182400,25752.123299999999],[1749268800,25752.123299999999],[1749355200,25752.123299999999],[1749441600,25752.123299999999],[1749528000,25752.123299999999],[1749614400,25752.123299999999],[1749700800,25752.123299999999],[1749787200,25752.123299999999],[1749873600,25752.123299999999],[1749960000,25752.123299999999],[1750046400,25752.123299999999],[1750132800,25752.123299999999],[1750219200,25752.123299999999],[1750305600,25752.123299999999],[1750392000,25752.123299999999],[1750478400,25752.123299999999],[1750564800,25752.123299999999],[1750651200,25752.123299999999],[1750737600,25752.123299999999],[1750824000,25752.123299999999],[1750910400,25752.123299999999],[1750996800,25752.123299999999],[1751083200,25752.123299999999],[1751169600,25752.123299999999],[1751256000,25752.123299999999],[1751342400,25752.123299999999],[1751428800,25752.123299999999],[1751515200,25752.123299999999],[1751601600,25752.123299999999],[1751688000,25752.123299999999],[1751774400,25752.123299999999],[1751860800,25752.123299999999],[1751947200,25752.123299999999],[1752033600,25752.123299999999],[1752120000,25752.123299999999],[1752206400,25752.123299999999],[1752292800,25752.123299999999],[1752379200,25752.123299999999],[1752465600,25752.123299999999],[1752552000,25752.123299999999],[1752638400,25752.123299999999],[1752724800,25752.123299999999],[1752811200,25752.123299999999],[1752897600,25752.123299999999],[1752984000,25752.123299999999],[1753070400,25752.123299999999],[1753156800,25752.123299999999],[1753243200,25752.123299999999],[1753329600,25752.123299999999],[1753416000,25752.123299999999],[1753502400,25752.123299999999],[1753588800,25752.123299999999],[1753675200,25752.123299999999],[1753761600,25752.123299999999],[1753848000,25752.123299999999],[1753934400,25752.123299999999],[1754020800,25752.123299999999],[1754107200,25752.123299999999],[1754193600,25752.123299999999],[1754280000,25752.123299999999],[1754366400,25752.123299999999],[1754452800,25752.123299999999],[1754539200,25752.123299999999],[1754625600,25752.123299999999],[1754712000,25752.123299999999],[1754798400,25752.123299999999],[1754884800,25752.123299999999],[1754971200,25752.123299999999],[1755057600,25752.123299999999],[1755144000,25752.123299999999],[1755230400,25752.123299999999],[1755316800,25752.123299999999],[1755403200,25752.123299999999],[1755489600,25752.123299999999],[1755576000,25752.123299999999],[1755662400,25752.123299999999],[1755748800,25752.123299999999],[1755835200,25752.123299999999],[1755921600,25752.123299999999],[1756008000,25752.123299999999],[1756094400,25752.123299999999],[1756180800,25752.123299999999],[1756267200,25752.123299999999],[1756353600,25752.123299999999],[1756440000,25752.123299999999],[1756526400,25752.123299999999],[1756612800,25752.123299999999],[1756699200,25752.123299999999],[1756785600,25752.123299999999],[1756872000,25752.123299999999],[1756958400,25752.123299999999],[1757044800,25752.123299999999],[1757131200,25752.123299999999],[1757217600,25752.123299999999],[1757304000,25752.123299999999],[1757390400,25752.123299999999],[1757476800,25752.123299999999],[1757563200,25752.123299999999],[1757649600,25752.123299999999],[1757736000,25752.123299999999],[1757822400,25752.123299999999],[1757908800,25752.123299999999],[1757995200,25752.123299999999],[1758081600,25752.123299999999],[1758168000,25752.123299999999],[1758254400,25752.123299999999],[1758340800,25752.123299999999],[1758427200,25752.123299999999],[1758513600,25752.123299999999],[1758600000,25752.123299999999],[1758686400,25752.123299999999],[1758772800,25752.123299999999],[1758859200,25752.123299999999],[1758945600,25752.123299999999],[1759032000,25752.123299999999],[1759118400,25752.123299999999],[1759204800,25752.123299999999],[1759291200,25752.123299999999],[1759377600,25752.123299999999],[1759464000,25752.123299999999],[1759550400,25752.123299999999],[1759636800,25752.123299999999],[1759723200,25752.123299999999],[1759809600,25752.123299999999],[1759896000,25752.123299999999],[1759982400,25752.123299999999],[1760068800,25752.123299999999],[1760155200,25752.123299999999],[1760241600,25752.123299999999],[1760328000,25752.123299999999],[1760414400,25752.123299999999],[1760500800,25752.123299999999],[1760587200,25752.123299999999],[1760673600,25752.123299999999],[1760760000,25752.123299999999],[1760846400,25752.123299999999],[1760932800,25752.123299999999],[1761019200,25752.123299999999],[1761105600,25752.123299999999],[1761192000,25752.123299999999],[1761278400,25752.123299999999],[1761364800,25752.123299999999],[1761451200,25752.123299999999],[1761537600,25752.123299999999],[1761624000,25752.123299999999],[1761710400,25752.123299999999],[1761796800,25752.123299999999],[1761883200,25752.123299999999],[1761969600,25752.123299999999],[1762056000,25752.123299999999],[1762146000,25752.123299999999],[1762232400,25752.123299999999],[1762318800,25752.123299999999],[1762405200,25752.123299999999],[1762491600,25752.123299999999],[1762578000,25752.123299999999],[1762664400,25752.123299999999],[1762750800,25752.123299999999],[1762837200,25752.123299999999],[1762923600,25752.123299999999],[1763010000,25752.123299999999],[1763096400,25752.123299999999],[1763182800,25752.123299999999],[1763269200,25752.123299999999],[1763355600,25752.123299999999],[1763442000,25752.123299999999],[1763528400,25752.123299999999],[1763614800,25752.123299999999],[1763701200,25752.123299999999],[1763787600,25752.123299999999],[1763874000,25752.123299999999],[1763960400,25752.123299999999],[1764046800,25752.123299999999],[1764133200,25752.123299999999],[1764219600,25752.123299999999],[1764306000,25752.123299999999],[1764392400,25752.123299999999],[1764478800,25752.123299999999],[1764565200,25752.123299999999],[1764651600,25752.123299999999],[1764738000,25752.123299999999],[1764824400,25752.123299999999],[1764910800,25752.123299999999],[1764997200,25752.123299999999],[1765083600,25752.123299999999],[1765170000,25752.123299999999],[1765256400,25752.123299999999],[1765342800,25752.123299999999],[1765429200,25752.123299999999],[1765515600,25752.123299999999],[1765602000,25752.123299999999],[1765688400,25752.123299999999],[1765774800,25752.123299999999],[1765861200,25752.123299999999],[1765947600,25752.123299999999],[1766034000,25752.123299999999],[1766120400,25752.123299999999],[1766206800,25752.123299999999],[1766293200,25752.123299999999],[1766379600,25752.123299999999],[1766466000,25752.123299999999],[1766552400,25752.123299999999],[1766638800,25752.123299999999],[1766725200,25752.123299999999],[1766811600,25752.123299999999],[1766898000,25752.123299999999],[1766984400,25752.123299999999],[1767070800,25752.123299999999],[1767157200,25752.123299999999],[1767243600,25752.123299999999],[1767330000,25752.123299999999],[1767416400,25752.123299999999],[1767502800,25752.123299999999],[1767589200,25752.123299999999],[1767675600,25752.123299999999],[1767762000,25752.123299999999],[1767848400,25752.123299999999],[1767934800,25752.123299999999],[1768021200,25752.123299999999],[1768107600,25752.123299999999],[1768194000,25752.123299999999],[1768280400,25752.123299999999],[1768366800,25752.123299999999],[1768453200,25752.123299999999],[1768539600,25752.123299999999],[1768626000,25752.123299999999],[1768712400,25752.123299999999],[1768798800,25752.123299999999],[1768885200,25752.123299999999],[1768971600,25752.123299999999],[1769058000,25752.123299999999],[1769144400,25752.123299999999],[1769230800,25752.123299999999],[1769317200,25752.123299999999],[1769403600,25752.123299999999],[1769490000,25752.123299999999],[1769576400,25752.123299999999],[1769662800,25752.123299999999],[1769749200,25752.123299999999],[1769835600,25752.123299999999],[1769922000,25752.123299999999],[1770008400,25752.123299999999],[1770094800,25752.123299999999],[1770181200,25752.123299999999],[1770267600,25752.123299999999],[1770354000,25752.123299999999],[1770440400,25752.123299999999],[1770526800,25752.123299999999],[1770613200,25752.123299999999],[1770699600,25752.123299999999],[1770786000,25752.123299999999],[1770872400,25752.123299999999],[1770958800,25752.123299999999],[1771045200,25752.123299999999],[1771131600,25752.123299999999],[1771218000,25752.123299999999],[1771304400,25752.123299999999],[1771390800,25752.123299999999],[1771477200,25752.123299999999],[1771563600,25752.123299999999],[1771650000,25752.123299999999],[1771736400,25752.123299999999],[1771822800,25752.123299999999],[1771909200,25752.123299999999],[1771995600,25752.123299999999],[1772082000,25752.123299999999],[1772168400,25752.123299999999],[1772254800,25752.123299999999],[1772341200,25752.123299999999],[1772427600,25752.123299999999],[1772514000,25752.123299999999],[1772600400,25752.123299999999],[1772686800,25752.123299999999],[1772773200,25752.123299999999],[1772859600,25752.123299999999],[1772946000,25752.123299999999],[1773028800,25752.123299999999],[1773115200,25752.123299999999],[1773201600,25752.123299999999],[1773288000,25752.123299999999],[1773374400,25752.123299999999],[1773460800,25752.123299999999],[1773547200,25752.123299999999],[1773633600,25752.123299999999],[1773720000,25752.123299999999],[1773806400,25752.123299999999],[1773892800,25752.123299999999],[1773979200,25752.123299999999],[1774065600,25752.123299999999],[1774152000,25752.123299999999],[1774238400,25752.123299999999],[1774324800,25752.123299999999],[1774411200,25752.123299999999],[1774497600,25752.123299999999],[1774584000,25752.123299999999],[1774670400,25752.123299999999],[1774756800,25752.123299999999],[1774843200,25752.123299999999],[1774929600,25752.123299999999],[1775016000,25752.123299999999],[1775102400,25752.123299999999],[1775188800,25752.123299999999],[1775275200,25752.123299999999],[1775361600,25752.123299999999],[1775448000,25752.123299999999],[1775534400,25752.123299999999],[1775620800,25752.123299999999],[1775707200,25752.123299999999],[1775793600,25752.123299999999],[1775880000,25752.123299999999],[1775966400,25752.123299999999],[1776052800,25752.123299999999],[1776139200,25752.123299999999],[1776225600,25752.123299999999],[1776312000,25752.123299999999],[1776398400,25752.123299999999],[1776484800,25752.123299999999],[1776571200,25752.123299999999],[1776657600,25752.123299999999],[1776744000,25752.123299999999],[1776830400,25752.123299999999],[1776916800,25752.123299999999],[1777003200,25752.123299999999],[1777089600,25752.123299999999],[1777176000,25752.123299999999],[1777262400,25752.123299999999],[1777348800,25752.123299999999],[1777435200,25752.123299999999],[1777521600,25752.123299999999],[1777608000,25752.123299999999],[1777953600,26215.359400000001],[1778040000,26215.359400000001],[1778126400,26215.359400000001],[1778212800,26215.359400000001],[1778299200,26215.359400000001],[1778385600,26215.359400000001],[1778472000,26215.359400000001],[1778558400,26215.359400000001],[1778644800,26215.359400000001],[1778731200,26215.359400000001],[1778817600,26215.359400000001],[1778904000,26215.359400000001],[1778990400,26215.359400000001],[1779076800,26215.359400000001],[1779163200,26215.359400000001],[1779249600,26215.359400000001],[1779336000,26215.359400000001],[1779422400,26215.359400000001],[1779508800,26215.359400000001],[1779595200,26215.359400000001],[1779681600,26215.359400000001],[1779768000,26215.359400000001],[1779854400,26215.359400000001],[1779940800,26215.359400000001],[1780027200,26215.359400000001],[1780113600,26215.359400000001],[1780200000,26215.359400000001],[1780286400,26215.359400000001],[1780372800,26215.359400000001],[1780459200,26215.359400000001],[1780545600,26215.359400000001],[1780632000,26215.359400000001],[1780718400,26215.359400000001],[1780804800,26215.359400000001],[1780891200,26215.359400000001],[1780977600,26215.359400000001],[1781064000,26215.359400000001],[1781150400,26215.359400000001],[1781236800,26215.359400000001],[1781323200,26215.359400000001],[1781409600,26215.359400000001],[1781496000,26215.359400000001],[1781582400,26215.359400000001],[1781668800,26215.359400000001],[1781755200,26215.359400000001],[1781841600,26215.359400000001],[1781928000,26215.359400000001],[1782014400,26215.359400000001],[1782100800,26215.359400000001],[1782187200,26215.359400000001],[1782273600,26215.359400000001],[1782360000,26215.359400000001],[1782446400,26215.359400000001],[1782532800,26215.359400000001],[1782619200,26215.359400000001],[1782705600,26215.359400000001],[1782792000,26215.359400000001],[1782878400,26215.359400000001],[1782964800,26215.359400000001],[1783051200,26215.359400000001],[1783137600,26215.359400000001],[1783224000,26215.359400000001],[1783310400,26215.359400000001],[1783396800,26215.359400000001],[1783483200,26215.359400000001],[1783569600,26215.359400000001],[1783656000,26215.359400000001],[1783742400,26215.359400000001],[1783828800,26215.359400000001],[1783915200,26215.359400000001],[1784001600,26215.359400000001],[1784088000,26215.359400000001],[1784174400,26215.359400000001],[1784260800,26215.359400000001],[1784347200,26215.359400000001],[1784433600,26215.359400000001],[1784520000,26215.359400000001],[1784606400,26215.359400000001],[1784692800,26215.359400000001],[1784779200,26215.359400000001],[1784865600,26215.359400000001],[1784952000,26215.359400000001],[1785038400,26215.359400000001],[1785124800,26215.359400000001],[1785211200,26215.359400000001],[1785297600,26215.359400000001],[1785384000,26215.359400000001],[1785470400,26215.359400000001],[1785556800,26215.359400000001],[1785643200,26215.359400000001],[1785729600,26215.359400000001],[1785816000,26215.359400000001],[1785902400,26215.359400000001],[1785988800,26215.359400000001],[1786075200,26215.359400000001],[1786161600,26215.359400000001],[1786248000,26215.359400000001],[1786334400,26215.359400000001],[1786420800,26215.359400000001],[1786507200,26215.359400000001],[1786593600,26215.359400000001],[1786680000,26215.359400000001],[1786766400,26215.359400000001],[1786852800,26215.359400000001],[1786939200,26215.359400000001],[1787025600,26215.359400000001],[1787112000,26215.359400000001],[1787198400,26215.359400000001],[1787284800,26215.359400000001],[1787371200,26215.359400000001],[1787457600,26215.359400000001],[1787544000,26215.359400000001],[1787630400,26215.359400000001],[1787716800,26215.359400000001],[1787803200,26215.359400000001],[1787889600,26215.359400000001],[1787976000,26215.359400000001],[1788062400,26215.359400000001],[1788148800,26215.359400000001],[1788235200,26215.359400000001],[1788321600,26215.359400000001],[1788408000,26215.359400000001],[1788494400,26215.359400000001],[1788580800,26215.359400000001],[1788667200,26215.359400000001],[1788753600,26215.359400000001],[1788840000,26215.359400000001],[1788926400,26215.359400000001],[1789012800,26215.359400000001],[1789099200,26215.359400000001],[1789185600,26215.359400000001],[1789272000,26215.359400000001],[1789358400,26215.359400000001],[1789444800,26215.359400000001],[1789531200,26215.359400000001],[1789617600,26215.359400000001],[1789704000,26215.359400000001],[1789790400,26215.359400000001],[1789876800,26215.359400000001],[1789963200,26215.359400000001],[1790049600,26215.359400000001],[1790136000,26215.359400000001],[1790222400,26215.359400000001],[1790308800,26215.359400000001],[1790395200,26215.359400000001],[1790481600,26215.359400000001],[1790568000,26215.359400000001],[1790654400,26215.359400000001],[1790740800,26215.359400000001],[1790827200,26215.359400000001],[1790913600,26215.359400000001],[1791000000,26215.359400000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45490000000000003],[1083729600,0.46200000000000002],[1083816000,null]],"color":"","scatterMarkerSymbol":"none"},"RPD":{"name":"RPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.35039999999999999],[1714708800,null],[1715054400,0.36520000000000002],[1715140800,null]],"color":"","scatterMarkerSymbol":"none"},"SEDG":{"name":"SEDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714795200,0.36120000000000002],[1714881600,0.36120000000000002],[1714968000,0.36120000000000002],[1715054400,null]],"color":"","scatterMarkerSymbol":"none"},"SSNC":{"name":"SSNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.3085],[1462334400,0.30709999999999998],[1462420800,0.30459999999999998],[1462507200,0.30690000000000001],[1462593600,null]],"color":"","scatterMarkerSymbol":"none"},"HAYN":{"name":"HAYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336104000,0.31840000000000002],[1336190400,0.31530000000000002],[1336276800,0.31530000000000002],[1336363200,0.31530000000000002],[1336449600,null]],"color":"","scatterMarkerSymbol":"none"},"INGN":{"name":"INGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.33500000000000002],[1588478400,0.33500000000000002],[1588564800,0.33500000000000002],[1588651200,0.32579999999999998],[1588737600,0.34389999999999998],[1588824000,null]],"color":"","scatterMarkerSymbol":"none"},"LPSN":{"name":"LPSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432699200,0.30120000000000002],[1432785600,null],[1434427200,0.29609999999999997],[1434513600,0.29909999999999998],[1434600000,0.30520000000000003],[1434686400,0.30480000000000002],[1434772800,null]],"color":"","scatterMarkerSymbol":"none"},"ZBH":{"name":"ZBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224043200,0.31090000000000001],[1224129600,0.28389999999999999],[1224216000,null],[1224302400,0.30459999999999998],[1224388800,0.30459999999999998],[1224475200,0.30459999999999998],[1224561600,null]],"color":"","scatterMarkerSymbol":"none"},"CSTE":{"name":"CSTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1494043200,0.30030000000000001],[1494129600,0.30030000000000001],[1494216000,0.30030000000000001],[1494302400,null],[1494475200,0.31809999999999999],[1494561600,0.29880000000000001],[1494648000,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31609999999999999],[1525320000,0.31090000000000001],[1525406400,null],[1526529600,0.32979999999999998],[1526616000,0.33350000000000002],[1526702400,null],[1527048000,0.33129999999999998],[1527134400,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.39729999999999999],[1178251200,null],[1178942400,0.41110000000000002],[1179028800,0.41110000000000002],[1179115200,0.41110000000000002],[1179201600,null],[1179288000,0.40970000000000001],[1179374400,null]],"color":"","scatterMarkerSymbol":"none"},"PODD":{"name":"PODD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588824000,0.3256],[1588910400,0.34160000000000001],[1588996800,0.34339999999999998],[1589083200,0.34339999999999998],[1589169600,0.34339999999999998],[1589256000,0.35360000000000003],[1589342400,0.3483],[1589428800,null]],"color":"","scatterMarkerSymbol":"none"},"PDFS":{"name":"PDFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182398400,0.45040000000000002],[1182484800,null],[1182916800,0.44429999999999997],[1183003200,0.44500000000000001],[1183089600,0.4506],[1183176000,null],[1183435200,0.46629999999999999],[1183521600,0.46410000000000001],[1183608000,0.46410000000000001],[1183694400,0.4703],[1183780800,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439352000,0.31059999999999999],[1439438400,null],[1439524800,0.31340000000000001],[1439611200,0.31609999999999999],[1439697600,0.31609999999999999],[1439784000,0.31609999999999999],[1439870400,0.31669999999999998],[1439956800,0.31680000000000003],[1440043200,0.31440000000000001],[1440129600,null],[1440475200,0.28160000000000002],[1440561600,null]],"color":"","scatterMarkerSymbol":"none"},"HUBS":{"name":"HUBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.37109999999999999],[1777780800,0.37109999999999999],[1777867200,0.37109999999999999],[1777953600,0.37880000000000003],[1778040000,0.37819999999999998],[1778126400,0.3679],[1778212800,0.37559999999999999],[1778299200,null],[1780372800,0.3654],[1780459200,null],[1788235200,0.31359999999999999],[1788321600,null]],"color":"","scatterMarkerSymbol":"none"},"TDOC":{"name":"TDOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.3508],[1714708800,0.35830000000000001],[1714795200,null],[1751083200,0.4032],[1751169600,0.4032],[1751256000,0.4032],[1751342400,0.41770000000000002],[1751428800,0.40760000000000002],[1751515200,null],[1752033600,0.39829999999999999],[1752120000,0.41199999999999998],[1752206400,0.40739999999999998],[1752292800,null]],"color":"","scatterMarkerSymbol":"none"},"MTCH":{"name":"MTCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35949999999999999],[1777780800,0.35949999999999999],[1777867200,0.35949999999999999],[1777953600,0.35120000000000001],[1778040000,null],[1789444800,0.30909999999999999],[1789531200,0.31619999999999998],[1789617600,0.31240000000000001],[1789704000,0.31090000000000001],[1789790400,0.31169999999999998],[1789876800,0.31169999999999998],[1789963200,0.31169999999999998],[1790049600,0.30669999999999997],[1790136000,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493870400,0.31659999999999999],[1493956800,0.31259999999999999],[1494043200,0.31659999999999999],[1494129600,0.31659999999999999],[1494216000,0.31659999999999999],[1494302400,0.3155],[1494388800,0.30959999999999999],[1494475200,0.309],[1494561600,0.30909999999999999],[1494648000,0.30370000000000003],[1494734400,0.30370000000000003],[1494820800,0.30370000000000003],[1494907200,0.30459999999999998],[1494993600,null]],"color":"","scatterMarkerSymbol":"none"},"CRNT":{"name":"CRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.31950000000000001],[1336017600,0.32679999999999998],[1336104000,0.3211],[1336190400,0.31990000000000002],[1336276800,0.31990000000000002],[1336363200,0.31990000000000002],[1336449600,0.31290000000000001],[1336536000,0.31730000000000003],[1336622400,0.32029999999999997],[1336708800,0.3221],[1336795200,0.31309999999999999],[1336881600,0.31309999999999999],[1336968000,0.31309999999999999],[1337054400,0.31319999999999998],[1337140800,0.30680000000000002],[1337227200,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35680000000000001],[1746244800,null],[1777694400,0.35520000000000002],[1777780800,0.35520000000000002],[1777867200,0.35520000000000002],[1777953600,null],[1778040000,0.36149999999999999],[1778126400,0.37069999999999997],[1778212800,0.35599999999999998],[1778299200,null],[1780027200,0.35759999999999997],[1780113600,null],[1781236800,0.34510000000000002],[1781323200,0.36109999999999998],[1781409600,0.36109999999999998],[1781496000,0.36109999999999998],[1781582400,0.36709999999999998],[1781668800,null]],"color":"","scatterMarkerSymbol":"none"},"FTEK":{"name":"FTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305864000,0.34520000000000001],[1305950400,0.34100000000000003],[1306036800,0.34100000000000003],[1306123200,0.34100000000000003],[1306209600,0.33250000000000002],[1306296000,null],[1306468800,0.33610000000000001],[1306555200,0.33910000000000001],[1306641600,0.33910000000000001],[1306728000,0.33910000000000001],[1306814400,0.33910000000000001],[1306900800,0.35239999999999999],[1306987200,null],[1307073600,0.33329999999999999],[1307160000,0.3246],[1307246400,0.3246],[1307332800,0.3246],[1307419200,null]],"color":"","scatterMarkerSymbol":"none"},"AGIL":{"name":"AGIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,0.40489999999999998],[1146888000,null],[1147752000,0.38690000000000002],[1147838400,0.39439999999999997],[1147924800,0.39179999999999998],[1148011200,0.38629999999999998],[1148097600,0.37740000000000001],[1148184000,0.37740000000000001],[1148270400,0.37740000000000001],[1148356800,0.37619999999999998],[1148443200,null],[1148616000,0.39750000000000002],[1148702400,null],[1149652800,0.38750000000000001],[1149739200,0.37269999999999998],[1149825600,0.38519999999999999],[1149912000,0.37590000000000001],[1149998400,0.37590000000000001],[1150084800,0.37590000000000001],[1150171200,0.3695],[1150257600,null]],"color":"","scatterMarkerSymbol":"none"},"CVE":{"name":"CVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1568692800,0.3569],[1568779200,null],[1777953600,0.35370000000000001],[1778040000,0.36059999999999998],[1778126400,null],[1778817600,0.36370000000000002],[1778904000,0.35999999999999999],[1778990400,0.35999999999999999],[1779076800,0.35999999999999999],[1779163200,0.36609999999999998],[1779249600,0.36930000000000002],[1779336000,0.35399999999999998],[1779422400,null],[1788926400,0.31690000000000002],[1789012800,0.32029999999999997],[1789099200,0.31540000000000001],[1789185600,0.31169999999999998],[1789272000,0.31169999999999998],[1789358400,0.31169999999999998],[1789444800,0.30570000000000003],[1789531200,0.31130000000000002],[1789617600,null]],"color":"","scatterMarkerSymbol":"none"},"ANET":{"name":"ANET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1786593600,0.34989999999999999],[1786680000,0.3271],[1786766400,null],[1789185600,0.3115],[1789272000,0.3115],[1789358400,0.3115],[1789444800,null],[1789790400,0.30630000000000002],[1789876800,0.30630000000000002],[1789963200,0.30630000000000002],[1790049600,0.31069999999999998],[1790136000,0.31090000000000001],[1790222400,0.30659999999999998],[1790308800,0.308],[1790395200,0.312],[1790481600,0.312],[1790568000,0.312],[1790654400,0.309],[1790740800,0.30459999999999998],[1790827200,0.30259999999999998],[1790913600,0.30309999999999998],[1791000000,0.30819999999999997]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1350705600,0.36109999999999998],[1350792000,0.36109999999999998],[1350878400,0.36109999999999998],[1350964800,null],[1366257600,0.38840000000000002],[1366344000,0.38269999999999998],[1366430400,0.373],[1366516800,0.373],[1366603200,0.373],[1366689600,0.37440000000000001],[1366776000,null],[1366862400,0.37909999999999999],[1366948800,0.38240000000000002],[1367035200,0.3805],[1367121600,0.3805],[1367208000,0.3805],[1367294400,null],[1368072000,0.32250000000000001],[1368158400,0.32369999999999999],[1368244800,0.32740000000000002],[1368331200,0.32740000000000002],[1368417600,0.32740000000000002],[1368504000,0.33090000000000003],[1368590400,0.32929999999999998],[1368676800,null]],"color":"","scatterMarkerSymbol":"none"},"UI":{"name":"UI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1574139600,0.36980000000000002],[1574226000,0.37069999999999997],[1574312400,0.37269999999999998],[1574398800,0.37569999999999998],[1574485200,0.37190000000000001],[1574571600,0.37190000000000001],[1574658000,0.37190000000000001],[1574744400,0.37530000000000002],[1574830800,0.379],[1574917200,0.37769999999999998],[1575003600,0.37769999999999998],[1575090000,0.37590000000000001],[1575176400,0.37590000000000001],[1575262800,0.37590000000000001],[1575349200,0.37580000000000002],[1575435600,0.37590000000000001],[1575522000,0.37209999999999999],[1575608400,0.37430000000000002],[1575694800,0.376],[1575781200,0.376],[1575867600,0.376],[1575954000,0.36749999999999999],[1576040400,0.36359999999999998],[1576126800,0.3634],[1576213200,null]],"color":"","scatterMarkerSymbol":"none"},"BMI":{"name":"BMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1245470400,0.39500000000000002],[1245556800,0.39500000000000002],[1245643200,0.39500000000000002],[1245729600,0.39739999999999998],[1245816000,0.39910000000000001],[1245902400,null],[1462420800,0.31569999999999998],[1462507200,0.31680000000000003],[1462593600,0.32050000000000001],[1462680000,0.32050000000000001],[1462766400,0.32050000000000001],[1462852800,0.31590000000000001],[1462939200,0.31909999999999999],[1463025600,0.31780000000000003],[1463112000,0.32169999999999999],[1463198400,0.31559999999999999],[1463284800,0.31559999999999999],[1463371200,0.31559999999999999],[1463457600,0.31869999999999998],[1463544000,0.3075],[1463630400,0.30130000000000001],[1463716800,0.3009],[1463803200,0.30159999999999998],[1463889600,0.30159999999999998],[1463976000,0.30159999999999998],[1464062400,0.30199999999999999],[1464148800,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715054400,0.36599999999999999],[1715140800,null],[1716609600,0.379],[1716696000,0.379],[1716782400,0.379],[1716868800,0.379],[1716955200,null],[1717128000,0.37130000000000002],[1717214400,0.37919999999999998],[1717300800,0.37919999999999998],[1717387200,0.37919999999999998],[1717473600,0.37580000000000002],[1717560000,null],[1717646400,0.36930000000000002],[1717732800,null],[1718251200,0.37119999999999997],[1718337600,0.37140000000000001],[1718424000,null],[1718769600,0.37180000000000002],[1718856000,0.37180000000000002],[1718942400,null],[1732597200,0.43070000000000003],[1732683600,0.42580000000000001],[1732770000,0.4224],[1732856400,0.4224],[1732942800,0.42430000000000001],[1733029200,0.42430000000000001],[1733115600,0.42430000000000001],[1733202000,null]],"color":"","scatterMarkerSymbol":"none"},"CRWD":{"name":"CRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35549999999999998],[1746244800,0.36299999999999999],[1746331200,0.36299999999999999],[1746417600,0.36299999999999999],[1746504000,0.36470000000000002],[1746590400,0.37380000000000002],[1746676800,null],[1748491200,0.3805],[1748577600,null],[1748664000,0.3876],[1748750400,0.3876],[1748836800,0.3876],[1748923200,0.39290000000000003],[1749009600,0.39629999999999999],[1749096000,null],[1749873600,0.38919999999999999],[1749960000,0.38919999999999999],[1750046400,0.38919999999999999],[1750132800,null],[1750219200,0.39800000000000002],[1750305600,0.39129999999999998],[1750392000,0.39129999999999998],[1750478400,null],[1750737600,0.39860000000000001],[1750824000,null],[1750910400,0.39489999999999997],[1750996800,0.40489999999999998],[1751083200,null],[1751342400,0.40710000000000002],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"QDEL":{"name":"QDEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35589999999999999],[1746244800,0.37209999999999999],[1746331200,0.37209999999999999],[1746417600,0.37209999999999999],[1746504000,null],[1746763200,0.46860000000000002],[1746849600,0.46679999999999999],[1746936000,0.46679999999999999],[1747022400,0.46679999999999999],[1747108800,0.46510000000000001],[1747195200,0.4405],[1747281600,0.41599999999999998],[1747368000,0.4133],[1747454400,0.4173],[1747540800,0.4173],[1747627200,0.4173],[1747713600,0.40789999999999998],[1747800000,0.4017],[1747886400,null],[1747972800,0.37809999999999999],[1748059200,null],[1748404800,0.39360000000000001],[1748491200,0.39900000000000002],[1748577600,0.3876],[1748664000,0.3911],[1748750400,0.3911],[1748836800,0.3911],[1748923200,null],[1749096000,0.3866],[1749182400,null]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052452800,0.48880000000000001],[1052539200,0.498],[1052625600,0.498],[1052712000,0.498],[1052798400,0.48039999999999999],[1052884800,0.47739999999999999],[1052971200,0.50229999999999997],[1053057600,0.51680000000000004],[1053144000,0.51080000000000003],[1053230400,0.51080000000000003],[1053316800,0.51080000000000003],[1053403200,0.49230000000000002],[1053489600,0.49309999999999998],[1053576000,0.49680000000000002],[1053662400,0.48820000000000002],[1053748800,0.501],[1053835200,0.501],[1053921600,0.501],[1054008000,0.501],[1054094400,0.50349999999999995],[1054180800,0.61419999999999997],[1054267200,0.61980000000000002],[1054353600,0.57140000000000002],[1054440000,0.57140000000000002],[1054526400,0.57140000000000002],[1054612800,0.57799999999999996],[1054699200,0.58130000000000004],[1054785600,0.56420000000000003],[1054872000,0.5171],[1054958400,null]],"color":"","scatterMarkerSymbol":"none"},"MLAB":{"name":"MLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275451200,0.35720000000000002],[1275537600,0.35709999999999997],[1275624000,null],[1275710400,0.35780000000000001],[1275796800,0.35780000000000001],[1275883200,0.35780000000000001],[1275969600,null],[1276142400,0.33929999999999999],[1276228800,null],[1276747200,0.35699999999999998],[1276833600,null],[1277179200,0.3584],[1277265600,null],[1277438400,0.34820000000000001],[1277524800,null],[1277870400,0.34229999999999999],[1277956800,0.34350000000000003],[1278043200,0.34949999999999998],[1278129600,0.33639999999999998],[1278216000,0.33639999999999998],[1278302400,0.33639999999999998],[1278388800,0.33639999999999998],[1278475200,0.34389999999999998],[1278561600,0.34310000000000002],[1278648000,0.35139999999999999],[1278734400,0.3508],[1278820800,0.3508],[1278907200,0.3508],[1278993600,null],[1293598800,0.44569999999999999],[1293685200,null]],"color":"","scatterMarkerSymbol":"none"},"MASI":{"name":"MASI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.3306],[1588478400,0.3306],[1588564800,0.3306],[1588651200,0.34150000000000003],[1588737600,0.35499999999999998],[1588824000,0.36120000000000002],[1588910400,0.3538],[1588996800,0.35720000000000002],[1589083200,0.35720000000000002],[1589169600,0.35720000000000002],[1589256000,0.37609999999999999],[1589342400,0.36699999999999999],[1589428800,0.3669],[1589515200,0.37769999999999998],[1589601600,0.38390000000000002],[1589688000,0.38390000000000002],[1589774400,0.38390000000000002],[1589860800,0.37409999999999999],[1589947200,0.37180000000000002],[1590033600,0.37009999999999998],[1590120000,0.36099999999999999],[1590206400,0.36770000000000003],[1590292800,0.36770000000000003],[1590379200,0.36770000000000003],[1590465600,0.36770000000000003],[1590552000,0.34899999999999998],[1590638400,null],[1590724800,0.35580000000000001],[1590811200,0.3644],[1590897600,0.3644],[1590984000,0.3644],[1591070400,0.35870000000000002],[1591156800,null]],"color":"","scatterMarkerSymbol":"none"},"MOG.A":{"name":"MOG.A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1548997200,0.32829999999999998],[1549083600,0.32600000000000001],[1549170000,0.32600000000000001],[1549256400,0.32600000000000001],[1549342800,0.32869999999999999],[1549429200,0.33339999999999997],[1549515600,0.33029999999999998],[1549602000,0.3276],[1549688400,null],[1549947600,0.32769999999999999],[1550034000,0.33339999999999997],[1550120400,0.33279999999999998],[1550206800,0.33439999999999998],[1550293200,0.34370000000000001],[1550379600,0.34370000000000001],[1550466000,0.34370000000000001],[1550552400,0.34370000000000001],[1550638800,0.33979999999999999],[1550725200,0.34229999999999999],[1550811600,0.33779999999999999],[1550898000,0.33800000000000002],[1550984400,0.33800000000000002],[1551070800,0.33800000000000002],[1551157200,0.33460000000000001],[1551243600,0.3301],[1551330000,0.33239999999999997],[1551416400,0.33189999999999997],[1551502800,0.33150000000000002],[1551589200,0.33150000000000002],[1551675600,0.33150000000000002],[1551762000,null],[1556078400,0.34770000000000001],[1556164800,0.34300000000000003],[1556251200,null]],"color":"","scatterMarkerSymbol":"none"},"BLUE":{"name":"BLUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588910400,0.33289999999999997],[1588996800,null],[1589256000,0.33479999999999999],[1589342400,null],[1590033600,0.35859999999999997],[1590120000,0.36459999999999998],[1590206400,0.36840000000000001],[1590292800,0.36840000000000001],[1590379200,0.36840000000000001],[1590465600,0.36840000000000001],[1590552000,0.35110000000000002],[1590638400,null],[1590811200,0.35720000000000002],[1590897600,0.35720000000000002],[1590984000,0.35720000000000002],[1591070400,0.36070000000000002],[1591156800,0.36199999999999999],[1591243200,null],[1591329600,0.3659],[1591416000,0.38550000000000001],[1591502400,0.38550000000000001],[1591588800,0.38550000000000001],[1591675200,0.37269999999999998],[1591761600,0.36349999999999999],[1591848000,0.37680000000000002],[1591934400,0.35220000000000001],[1592020800,0.35649999999999998],[1592107200,0.35649999999999998],[1592193600,0.35649999999999998],[1592280000,null],[1592452800,0.35780000000000001],[1592539200,null],[1592884800,0.3604],[1592971200,null],[1593057600,0.35120000000000001],[1593144000,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45240000000000002],[1083729600,0.46139999999999998],[1083816000,null],[1083988800,0.44729999999999998],[1084075200,0.44729999999999998],[1084161600,0.44729999999999998],[1084248000,0.44169999999999998],[1084334400,0.46500000000000002],[1084420800,0.45860000000000001],[1084507200,0.45419999999999999],[1084593600,null],[1084852800,0.4446],[1084939200,0.46029999999999999],[1085025600,0.4652],[1085112000,0.47199999999999998],[1085198400,0.47210000000000002],[1085284800,0.47210000000000002],[1085371200,0.47210000000000002],[1085457600,0.47939999999999999],[1085544000,0.4844],[1085630400,0.48080000000000001],[1085716800,0.48930000000000001],[1085803200,0.49459999999999998],[1085889600,0.49459999999999998],[1085976000,0.49459999999999998],[1086062400,0.49459999999999998],[1086148800,0.49569999999999997],[1086235200,0.48259999999999997],[1086321600,0.46579999999999999],[1086408000,0.46679999999999999],[1086494400,0.46679999999999999],[1086580800,0.46679999999999999],[1086667200,0.48309999999999997],[1086753600,0.47899999999999998],[1086840000,0.46329999999999999],[1086926400,0.46139999999999998],[1087012800,0.46139999999999998],[1087099200,0.46139999999999998],[1087185600,0.46139999999999998],[1087272000,null],[1087358400,0.46839999999999998],[1087444800,0.46550000000000002],[1087531200,null]],"color":"","scatterMarkerSymbol":"none"},"OLED":{"name":"OLED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.33910000000000001],[1304481600,null],[1304740800,0.3337],[1304827200,0.3337],[1304913600,0.3337],[1305000000,0.34989999999999999],[1305086400,null],[1314417600,0.33989999999999998],[1314504000,0.33989999999999998],[1314590400,0.33989999999999998],[1314676800,0.3367],[1314763200,0.33650000000000002],[1314849600,null],[1315022400,0.3322],[1315108800,0.3322],[1315195200,0.3322],[1315281600,0.3322],[1315368000,0.3387],[1315454400,0.3508],[1315540800,0.34200000000000003],[1315627200,0.32929999999999998],[1315713600,0.32929999999999998],[1315800000,0.32929999999999998],[1315886400,0.33889999999999998],[1315972800,0.37859999999999999],[1316059200,0.37440000000000001],[1316145600,0.36370000000000002],[1316232000,0.36520000000000002],[1316318400,0.36520000000000002],[1316404800,0.36520000000000002],[1316491200,0.38569999999999999],[1316577600,0.36549999999999999],[1316664000,0.3473],[1316750400,0.33119999999999999],[1316836800,0.33300000000000002],[1316923200,0.33300000000000002],[1317009600,0.33300000000000002],[1317096000,0.33850000000000002],[1317182400,0.34720000000000001],[1317268800,0.33029999999999998],[1317355200,0.31619999999999998],[1317441600,0.31119999999999998],[1317528000,0.31119999999999998],[1317614400,0.31119999999999998],[1317700800,null]],"color":"","scatterMarkerSymbol":"none"},"NTCT":{"name":"NTCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529121600,0.33800000000000002],[1529208000,0.33800000000000002],[1529294400,0.33800000000000002],[1529380800,0.33900000000000002],[1529467200,0.34370000000000001],[1529553600,0.33950000000000002],[1529640000,0.34089999999999998],[1529726400,0.34260000000000002],[1529812800,0.34260000000000002],[1529899200,0.34260000000000002],[1529985600,0.33639999999999998],[1530072000,0.33629999999999999],[1530158400,0.3367],[1530244800,0.34179999999999999],[1530331200,0.33889999999999998],[1530417600,0.33889999999999998],[1530504000,0.33889999999999998],[1530590400,0.34060000000000001],[1530676800,0.33879999999999999],[1530763200,0.33879999999999999],[1530849600,0.34139999999999998],[1530936000,0.34350000000000003],[1531022400,0.34350000000000003],[1531108800,0.34350000000000003],[1531195200,0.34320000000000001],[1531281600,0.34510000000000002],[1531368000,0.34639999999999999],[1531454400,0.35020000000000001],[1531540800,0.34760000000000002],[1531627200,0.34760000000000002],[1531713600,0.34760000000000002],[1531800000,0.3478],[1531886400,0.3478],[1531972800,0.35089999999999999],[1532059200,0.34999999999999998],[1532145600,0.34789999999999999],[1532232000,0.34789999999999999],[1532318400,0.34789999999999999],[1532404800,null],[1532491200,0.34410000000000002],[1532577600,null],[1541217600,0.31850000000000001],[1541304000,0.31850000000000001],[1541394000,0.31850000000000001],[1541480400,null]],"color":"","scatterMarkerSymbol":"none"},"FUL":{"name":"FUL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32629999999999998],[1399176000,0.32629999999999998],[1399262400,0.32629999999999998],[1399348800,0.32669999999999999],[1399435200,0.33239999999999997],[1399521600,0.33729999999999999],[1399608000,0.33939999999999998],[1399694400,0.33850000000000002],[1399780800,0.33850000000000002],[1399867200,0.33850000000000002],[1399953600,0.34389999999999998],[1400040000,0.33950000000000002],[1400126400,0.33710000000000001],[1400212800,0.33079999999999998],[1400299200,0.33289999999999997],[1400385600,0.33289999999999997],[1400472000,0.33289999999999997],[1400558400,0.33239999999999997],[1400644800,null],[1401422400,0.33119999999999999],[1401508800,0.33329999999999999],[1401595200,0.33329999999999999],[1401681600,0.33329999999999999],[1401768000,0.3342],[1401854400,0.3322],[1401940800,0.33429999999999999],[1402027200,0.33810000000000001],[1402113600,0.34300000000000003],[1402200000,0.34300000000000003],[1402286400,0.34300000000000003],[1402372800,0.34310000000000002],[1402459200,0.34449999999999997],[1402545600,0.34310000000000002],[1402632000,0.3377],[1402718400,0.3402],[1402804800,0.3402],[1402891200,0.3402],[1402977600,0.33839999999999998],[1403064000,0.34410000000000002],[1403150400,0.34100000000000003],[1403236800,0.34570000000000001],[1403323200,0.34670000000000001],[1403409600,0.34670000000000001],[1403496000,0.34670000000000001],[1403582400,0.34720000000000001],[1403668800,0.3427],[1403755200,0.34489999999999998],[1403841600,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462334400,0.30299999999999999],[1462420800,0.30509999999999998],[1462507200,0.30459999999999998],[1462593600,null],[1462852800,0.308],[1462939200,0.31290000000000001],[1463025600,0.3145],[1463112000,0.31940000000000002],[1463198400,0.31459999999999999],[1463284800,0.31459999999999999],[1463371200,0.31459999999999999],[1463457600,0.31459999999999999],[1463544000,0.30930000000000002],[1463630400,null],[1463716800,0.3029],[1463803200,null],[1466827200,0.3241],[1466913600,0.3241],[1467000000,0.3241],[1467086400,0.33539999999999998],[1467172800,0.3347],[1467259200,0.3342],[1467345600,0.33850000000000002],[1467432000,0.34160000000000001],[1467518400,0.34160000000000001],[1467604800,0.34160000000000001],[1467691200,0.34160000000000001],[1467777600,0.3478],[1467864000,0.34889999999999999],[1467950400,0.34449999999999997],[1468036800,0.34510000000000002],[1468123200,0.34510000000000002],[1468209600,0.34510000000000002],[1468296000,0.34379999999999999],[1468382400,0.33439999999999998],[1468468800,0.3352],[1468555200,null],[1468641600,0.33700000000000002],[1468728000,0.33700000000000002],[1468814400,0.33700000000000002],[1468900800,0.33400000000000002],[1468987200,null],[1497585600,0.312],[1497672000,0.3155],[1497758400,0.3155],[1497844800,0.3155],[1497931200,0.31540000000000001],[1498017600,0.31369999999999998],[1498104000,0.30890000000000001],[1498190400,null],[1498536000,0.30609999999999998],[1498622400,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1185940800,0.4531],[1186027200,0.4617],[1186113600,null],[1186200000,0.46050000000000002],[1186286400,0.46050000000000002],[1186372800,0.46050000000000002],[1186459200,0.46660000000000001],[1186545600,0.49009999999999998],[1186632000,null],[1210046400,0.3997],[1210132800,0.4209],[1210219200,0.43090000000000001],[1210305600,0.44230000000000003],[1210392000,0.43530000000000002],[1210478400,0.43530000000000002],[1210564800,0.43530000000000002],[1210651200,0.44130000000000003],[1210737600,0.42020000000000002],[1210824000,null],[1210910400,0.44519999999999998],[1210996800,0.43390000000000001],[1211083200,0.43390000000000001],[1211169600,0.43390000000000001],[1211256000,0.43049999999999999],[1211342400,0.43080000000000002],[1211428800,0.43309999999999998],[1211515200,null],[1211601600,0.4178],[1211688000,0.4178],[1211774400,0.4178],[1211860800,0.4178],[1211947200,null],[1213156800,0.44479999999999997],[1213243200,0.43409999999999999],[1213329600,null],[1213416000,0.42549999999999999],[1213502400,0.42549999999999999],[1213588800,0.42549999999999999],[1213675200,null],[1214020800,0.434],[1214107200,0.434],[1214193600,0.434],[1214280000,null],[1214366400,0.42949999999999999],[1214452800,0.42430000000000001],[1214539200,null],[1214625600,0.4138],[1214712000,0.4138],[1214798400,0.4138],[1214884800,null],[1215057600,0.40600000000000003],[1215144000,0.39550000000000002],[1215230400,0.39550000000000002],[1215316800,0.39550000000000002],[1215403200,0.39550000000000002],[1215489600,null]],"color":"","scatterMarkerSymbol":"none"},"NTIQ":{"name":"NTIQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40749999999999997],[1115265600,null],[1137733200,0.40239999999999998],[1137819600,null],[1146542400,0.39979999999999999],[1146628800,null],[1147406400,0.39379999999999998],[1147492800,0.39190000000000003],[1147579200,0.39190000000000003],[1147665600,0.39190000000000003],[1147752000,0.39460000000000001],[1147838400,0.40039999999999998],[1147924800,0.39860000000000001],[1148011200,0.39589999999999997],[1148097600,0.39450000000000002],[1148184000,0.39450000000000002],[1148270400,0.39450000000000002],[1148356800,0.39510000000000001],[1148443200,0.40050000000000002],[1148529600,0.40139999999999998],[1148616000,0.40629999999999999],[1148702400,0.40289999999999998],[1148788800,0.40289999999999998],[1148875200,0.40289999999999998],[1148961600,0.40289999999999998],[1149048000,0.40079999999999999],[1149134400,0.40129999999999999],[1149220800,0.4012],[1149307200,0.40139999999999998],[1149393600,0.40139999999999998],[1149480000,0.40139999999999998],[1149566400,0.40089999999999998],[1149652800,0.3982],[1149739200,0.39839999999999998],[1149825600,0.39879999999999999],[1149912000,0.40000000000000002],[1149998400,0.40000000000000002],[1150084800,0.40000000000000002],[1150171200,0.4027],[1150257600,0.40150000000000002],[1150344000,0.39860000000000001],[1150430400,0.39850000000000002],[1150516800,0.40060000000000001],[1150603200,0.40060000000000001],[1150689600,0.40060000000000001],[1150776000,0.40200000000000002],[1150862400,0.4017],[1150948800,0.4042],[1151035200,0.40500000000000003],[1151121600,0.40720000000000001],[1151208000,0.40720000000000001],[1151294400,0.40720000000000001],[1151380800,0.40649999999999997],[1151467200,0.40949999999999998],[1151553600,0.4108],[1151640000,0.41189999999999999],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"DLB":{"name":"DLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273550400,0.35449999999999998],[1273636800,null],[1275019200,0.3488],[1275105600,0.34429999999999999],[1275192000,0.34429999999999999],[1275278400,0.34429999999999999],[1275364800,0.34429999999999999],[1275451200,0.33939999999999998],[1275537600,0.3453],[1275624000,0.35730000000000001],[1275710400,0.34610000000000002],[1275796800,0.34610000000000002],[1275883200,0.34610000000000002],[1275969600,0.34289999999999998],[1276056000,0.33839999999999998],[1276142400,0.34489999999999998],[1276228800,0.35670000000000002],[1276315200,0.35639999999999999],[1276401600,0.35639999999999999],[1276488000,0.35639999999999999],[1276574400,0.35499999999999998],[1276660800,0.36849999999999999],[1276747200,0.36409999999999998],[1276833600,0.36349999999999999],[1276920000,0.35749999999999998],[1277006400,0.35749999999999998],[1277092800,0.35749999999999998],[1277179200,null],[1277352000,0.35089999999999999],[1277438400,0.34870000000000001],[1277524800,0.35049999999999998],[1277611200,0.35049999999999998],[1277697600,0.35049999999999998],[1277784000,0.34949999999999998],[1277870400,null],[1278129600,0.33160000000000001],[1278216000,0.33160000000000001],[1278302400,0.33160000000000001],[1278388800,0.33160000000000001],[1278475200,0.33300000000000002],[1278561600,0.34110000000000001],[1278648000,null],[1278993600,0.34689999999999999],[1279080000,null],[1279166400,0.36120000000000002],[1279252800,0.35949999999999999],[1279339200,0.3468],[1279425600,0.3468],[1279512000,0.3468],[1279598400,0.35560000000000003],[1279684800,0.3594],[1279771200,0.35620000000000002],[1279857600,0.35849999999999999],[1279944000,0.36109999999999998],[1280030400,0.36109999999999998],[1280116800,0.36109999999999998],[1280203200,0.36280000000000001],[1280289600,null]],"color":"","scatterMarkerSymbol":"none"},"BCII":{"name":"BCII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.49030000000000001],[1115352000,0.48909999999999998],[1115438400,0.48959999999999998],[1115524800,0.48959999999999998],[1115611200,0.48959999999999998],[1115697600,0.49020000000000002],[1115784000,0.48649999999999999],[1115870400,0.48859999999999998],[1115956800,0.48549999999999999],[1116043200,0.4793],[1116129600,0.4793],[1116216000,0.4793],[1116302400,0.48520000000000002],[1116388800,0.4864],[1116475200,0.48659999999999998],[1116561600,0.48520000000000002],[1116648000,0.4849],[1116734400,0.4849],[1116820800,0.4849],[1116907200,0.48720000000000002],[1116993600,0.48620000000000002],[1117080000,0.49359999999999998],[1117166400,0.48859999999999998],[1117252800,0.48749999999999999],[1117339200,0.48749999999999999],[1117425600,0.48749999999999999],[1117512000,0.48749999999999999],[1117598400,0.49159999999999998],[1117684800,0.48899999999999999],[1117771200,0.48309999999999997],[1117857600,0.4864],[1117944000,0.4864],[1118030400,0.4864],[1118116800,0.48970000000000002],[1118203200,0.48780000000000001],[1118289600,0.48599999999999999],[1118376000,0.48270000000000002],[1118462400,0.48230000000000001],[1118548800,0.48230000000000001],[1118635200,0.48230000000000001],[1118721600,0.4834],[1118808000,0.4798],[1118894400,0.48170000000000002],[1118980800,0.47660000000000002],[1119067200,0.47039999999999998],[1119153600,0.47039999999999998],[1119240000,0.47039999999999998],[1119326400,0.46910000000000002],[1119412800,0.4677],[1119499200,0.46739999999999998],[1119585600,0.4672],[1119672000,0.47120000000000001],[1119758400,0.47120000000000001],[1119844800,0.47120000000000001],[1119931200,0.47689999999999999],[1120017600,0.4713],[1120104000,0.47099999999999997],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"CALY":{"name":"CALY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304654400,0.33100000000000002],[1304740800,0.33300000000000002],[1304827200,0.33300000000000002],[1304913600,0.33300000000000002],[1305000000,null],[1335931200,0.32050000000000001],[1336017600,0.32190000000000002],[1336104000,null],[1341892800,0.31950000000000001],[1341979200,0.31309999999999999],[1342065600,null],[1354338000,0.3644],[1354424400,0.3644],[1354510800,0.3644],[1354597200,0.3619],[1354683600,0.36049999999999999],[1354770000,null],[1382760000,0.39040000000000002],[1382846400,0.39040000000000002],[1382932800,0.39040000000000002],[1383019200,null],[1383886800,0.36649999999999999],[1383973200,null],[1395288000,0.37769999999999998],[1395374400,0.37430000000000002],[1395460800,0.38019999999999998],[1395547200,0.38019999999999998],[1395633600,0.38019999999999998],[1395720000,0.37630000000000002],[1395806400,null],[1395892800,0.37380000000000002],[1395979200,0.37880000000000003],[1396065600,0.40539999999999998],[1396152000,0.40539999999999998],[1396238400,0.40539999999999998],[1396324800,0.4073],[1396411200,0.40989999999999999],[1396497600,0.40699999999999997],[1396584000,0.39889999999999998],[1396670400,0.39100000000000001],[1396756800,0.39100000000000001],[1396843200,0.39100000000000001],[1396929600,0.38569999999999999],[1397016000,0.3931],[1397102400,0.3846],[1397188800,0.38690000000000002],[1397275200,0.38529999999999998],[1397361600,0.38529999999999998],[1397448000,0.38529999999999998],[1397534400,0.38350000000000001],[1397620800,0.38069999999999998],[1397707200,0.37940000000000002],[1397793600,0.38129999999999997],[1397880000,0.38129999999999997],[1397966400,0.38129999999999997],[1398052800,0.38129999999999997],[1398139200,0.37809999999999999],[1398225600,0.38569999999999999],[1398312000,0.38729999999999998],[1398398400,null]],"color":"","scatterMarkerSymbol":"none"},"CHDN":{"name":"CHDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.35249999999999998],[1683086400,0.3574],[1683172800,0.35709999999999997],[1683259200,0.3478],[1683345600,0.35520000000000002],[1683432000,0.35520000000000002],[1683518400,0.35520000000000002],[1683604800,null],[1683864000,0.35120000000000001],[1683950400,null],[1714708800,0.3574],[1714795200,0.36080000000000001],[1714881600,0.36080000000000001],[1714968000,0.36080000000000001],[1715054400,0.36680000000000001],[1715140800,0.37730000000000002],[1715227200,0.38009999999999999],[1715313600,0.38169999999999998],[1715400000,0.3856],[1715486400,0.3856],[1715572800,0.3856],[1715659200,null],[1718251200,0.36959999999999998],[1718337600,0.37309999999999999],[1718424000,0.3664],[1718510400,0.3664],[1718596800,0.3664],[1718683200,0.37609999999999999],[1718769600,null],[1719028800,0.37380000000000002],[1719115200,0.37380000000000002],[1719201600,0.37380000000000002],[1719288000,0.37419999999999998],[1719374400,0.37159999999999999],[1719460800,0.37619999999999998],[1719547200,0.37609999999999999],[1719633600,0.3715],[1719720000,0.3715],[1719806400,0.3715],[1719892800,0.36759999999999998],[1719979200,0.37],[1720065600,0.379],[1720152000,0.379],[1720238400,null],[1721102400,0.3831],[1721188800,null],[1722052800,0.37940000000000002],[1722139200,0.37940000000000002],[1722225600,0.37940000000000002],[1722312000,0.38900000000000001],[1722398400,null],[1746849600,0.37130000000000002],[1746936000,0.37130000000000002],[1747022400,0.37130000000000002],[1747108800,null],[1753416000,0.41830000000000001],[1753502400,0.41999999999999998],[1753588800,0.41999999999999998],[1753675200,0.41999999999999998],[1753761600,null],[1753934400,0.4093],[1754020800,null]],"color":"","scatterMarkerSymbol":"none"},"SERO":{"name":"SERO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39419999999999999],[1147492800,0.39269999999999999],[1147579200,0.39269999999999999],[1147665600,0.39269999999999999],[1147752000,0.39410000000000001],[1147838400,0.39879999999999999],[1147924800,0.39639999999999997],[1148011200,0.39589999999999997],[1148097600,0.39229999999999998],[1148184000,0.39229999999999998],[1148270400,0.39229999999999998],[1148356800,0.39550000000000002],[1148443200,0.3982],[1148529600,0.39950000000000002],[1148616000,0.4022],[1148702400,0.40079999999999999],[1148788800,0.40079999999999999],[1148875200,0.40079999999999999],[1148961600,0.40079999999999999],[1149048000,0.39660000000000001],[1149134400,0.3957],[1149220800,0.3967],[1149307200,0.39729999999999999],[1149393600,0.39729999999999999],[1149480000,0.39729999999999999],[1149566400,0.39560000000000001],[1149652800,0.39429999999999998],[1149739200,0.39439999999999997],[1149825600,0.39429999999999998],[1149912000,0.39610000000000001],[1149998400,0.39610000000000001],[1150084800,0.39610000000000001],[1150171200,0.40010000000000001],[1150257600,0.3992],[1150344000,0.39539999999999997],[1150430400,0.39610000000000001],[1150516800,0.39750000000000002],[1150603200,0.39750000000000002],[1150689600,0.39750000000000002],[1150776000,0.39810000000000001],[1150862400,0.39860000000000001],[1150948800,0.40079999999999999],[1151035200,0.40160000000000001],[1151121600,0.40400000000000003],[1151208000,0.40400000000000003],[1151294400,0.40400000000000003],[1151380800,0.40289999999999998],[1151467200,0.40600000000000003],[1151553600,0.4073],[1151640000,0.4093],[1151726400,0.40699999999999997],[1151812800,0.40699999999999997],[1151899200,0.40699999999999997],[1151985600,0.4073],[1152072000,0.4073],[1152158400,0.40949999999999998],[1152244800,0.40699999999999997],[1152331200,0.40670000000000001],[1152417600,0.40670000000000001],[1152504000,0.40670000000000001],[1152590400,0.40970000000000001],[1152676800,0.41039999999999999],[1152763200,0.41310000000000002],[1152849600,0.4138],[1152936000,null]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3609],[1777780800,0.3609],[1777867200,0.3609],[1777953600,0.36230000000000001],[1778040000,null],[1780113600,0.36209999999999998],[1780200000,0.36209999999999998],[1780286400,0.36209999999999998],[1780372800,0.3624],[1780459200,0.3498],[1780545600,null],[1785902400,0.34110000000000001],[1785988800,null],[1786161600,0.35849999999999999],[1786248000,0.35849999999999999],[1786334400,0.35849999999999999],[1786420800,0.36230000000000001],[1786507200,0.36330000000000001],[1786593600,0.35809999999999997],[1786680000,0.36209999999999998],[1786766400,0.35560000000000003],[1786852800,0.35560000000000003],[1786939200,0.35560000000000003],[1787025600,0.35809999999999997],[1787112000,0.34960000000000002],[1787198400,0.34260000000000002],[1787284800,0.34689999999999999],[1787371200,0.35930000000000001],[1787457600,0.35930000000000001],[1787544000,0.35930000000000001],[1787630400,0.3508],[1787716800,0.34300000000000003],[1787803200,0.35449999999999998],[1787889600,0.36499999999999999],[1787976000,0.36349999999999999],[1788062400,0.36349999999999999],[1788148800,0.36349999999999999],[1788235200,0.36230000000000001],[1788321600,0.34870000000000001],[1788408000,0.3261],[1788494400,0.35160000000000002],[1788580800,0.3407],[1788667200,0.3407],[1788753600,0.3407],[1788840000,0.3407],[1788926400,0.33979999999999999],[1789012800,0.33910000000000001],[1789099200,0.32779999999999998],[1789185600,0.32890000000000003],[1789272000,0.32890000000000003],[1789358400,0.32890000000000003],[1789444800,0.3327],[1789531200,0.32940000000000003],[1789617600,0.33500000000000002],[1789704000,0.33539999999999998],[1789790400,0.34329999999999999],[1789876800,0.34329999999999999],[1789963200,0.34329999999999999],[1790049600,0.34860000000000002],[1790136000,0.35310000000000002],[1790222400,0.3639],[1790308800,0.36320000000000002],[1790395200,0.36070000000000002],[1790481600,0.36070000000000002],[1790568000,0.36070000000000002],[1790654400,0.35599999999999998],[1790740800,0.35370000000000001],[1790827200,0.35010000000000002],[1790913600,0.35470000000000002],[1791000000,0.35320000000000001]],"color":"","scatterMarkerSymbol":"none"},"CHGG":{"name":"CHGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667448000,0.35389999999999999],[1667534400,0.35260000000000002],[1667620800,0.36309999999999998],[1667707200,0.36309999999999998],[1667797200,0.36309999999999998],[1667883600,0.35959999999999998],[1667970000,0.3695],[1668056400,0.38290000000000002],[1668142800,0.40389999999999998],[1668229200,0.40260000000000001],[1668315600,0.40260000000000001],[1668402000,0.40260000000000001],[1668488400,0.38200000000000001],[1668574800,0.40689999999999998],[1668661200,0.40439999999999998],[1668747600,0.39939999999999998],[1668834000,0.39290000000000003],[1668920400,0.39290000000000003],[1669006800,0.39290000000000003],[1669093200,0.39989999999999998],[1669179600,0.3972],[1669266000,0.4007],[1669352400,0.4007],[1669438800,0.39960000000000001],[1669525200,0.39960000000000001],[1669611600,0.39960000000000001],[1669698000,0.39550000000000002],[1669784400,0.39500000000000002],[1669870800,0.41570000000000001],[1669957200,0.41339999999999999],[1670043600,0.41260000000000002],[1670130000,0.41260000000000002],[1670216400,0.41260000000000002],[1670302800,0.39529999999999998],[1670389200,0.3901],[1670475600,0.38150000000000001],[1670562000,0.38529999999999998],[1670648400,0.3745],[1670734800,0.3745],[1670821200,0.3745],[1670907600,0.37930000000000003],[1670994000,0.38490000000000002],[1671080400,0.39360000000000001],[1671166800,0.37859999999999999],[1671253200,0.37830000000000003],[1671339600,0.37830000000000003],[1671426000,0.37830000000000003],[1671512400,0.37430000000000002],[1671598800,0.3669],[1671685200,0.36980000000000002],[1671771600,0.35899999999999999],[1671858000,0.36080000000000001],[1671944400,0.36080000000000001],[1672030800,0.36080000000000001],[1672117200,0.36080000000000001],[1672203600,0.35570000000000002],[1672290000,0.3523],[1672376400,0.35499999999999998],[1672462800,0.34860000000000002],[1672549200,0.34860000000000002],[1672635600,0.34860000000000002],[1672722000,0.34860000000000002],[1672808400,0.35070000000000001],[1672894800,0.35220000000000001],[1672981200,0.36399999999999999],[1673067600,0.35260000000000002],[1673154000,0.35260000000000002],[1673240400,0.35260000000000002],[1673326800,null],[1673413200,0.35859999999999997],[1673499600,null],[1714622400,0.3639],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"PRLB":{"name":"PRLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525838400,0.31909999999999999],[1525924800,null],[1528948800,0.33829999999999999],[1529035200,0.34350000000000003],[1529121600,0.34210000000000002],[1529208000,0.34210000000000002],[1529294400,0.34210000000000002],[1529380800,0.3478],[1529467200,null],[1529640000,0.33639999999999998],[1529726400,null],[1532145600,0.34539999999999998],[1532232000,0.34539999999999998],[1532318400,0.34539999999999998],[1532404800,0.34689999999999999],[1532491200,0.34720000000000001],[1532577600,0.35499999999999998],[1532664000,0.35220000000000001],[1532750400,null],[1534564800,0.34300000000000003],[1534651200,0.34300000000000003],[1534737600,0.34300000000000003],[1534824000,0.3513],[1534910400,0.35639999999999999],[1534996800,0.35959999999999998],[1535083200,0.3614],[1535169600,0.36799999999999999],[1535256000,0.36799999999999999],[1535342400,0.36799999999999999],[1535428800,0.3725],[1535515200,0.37409999999999999],[1535601600,0.37609999999999999],[1535688000,0.37819999999999998],[1535774400,0.39019999999999999],[1535860800,0.39019999999999999],[1535947200,0.39019999999999999],[1536033600,0.39019999999999999],[1536120000,0.3931],[1536206400,0.38400000000000001],[1536292800,0.39200000000000002],[1536379200,0.39190000000000003],[1536465600,0.39190000000000003],[1536552000,0.39190000000000003],[1536638400,0.4108],[1536724800,0.4113],[1536811200,0.40679999999999999],[1536897600,0.40810000000000002],[1536984000,0.41849999999999998],[1537070400,0.41849999999999998],[1537156800,0.41849999999999998],[1537243200,0.40839999999999999],[1537329600,0.4042],[1537416000,0.40639999999999998],[1537502400,0.4103],[1537588800,0.40660000000000002],[1537675200,0.40660000000000002],[1537761600,0.40660000000000002],[1537848000,0.39600000000000002],[1537934400,0.40110000000000001],[1538020800,0.3992],[1538107200,0.40400000000000003],[1538193600,0.41049999999999998],[1538280000,0.41049999999999998],[1538366400,0.41049999999999998],[1538452800,0.40239999999999998],[1538539200,0.38729999999999998],[1538625600,0.3876],[1538712000,0.37819999999999998],[1538798400,0.37669999999999998],[1538884800,0.37669999999999998],[1538971200,0.37669999999999998],[1539057600,0.36570000000000003],[1539144000,0.35470000000000002],[1539230400,null]],"color":"","scatterMarkerSymbol":"none"},"DEPO":{"name":"DEPO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526011200,0.35649999999999998],[1526097600,0.36890000000000001],[1526184000,0.36890000000000001],[1526270400,0.36890000000000001],[1526356800,0.35399999999999998],[1526443200,0.35809999999999997],[1526529600,0.36459999999999998],[1526616000,0.36969999999999997],[1526702400,0.37230000000000002],[1526788800,0.37230000000000002],[1526875200,0.37230000000000002],[1526961600,0.36020000000000002],[1527048000,null],[1529121600,0.34150000000000003],[1529208000,0.34150000000000003],[1529294400,0.34150000000000003],[1529380800,0.34589999999999999],[1529467200,0.34639999999999999],[1529553600,0.35060000000000002],[1529640000,0.34799999999999998],[1529726400,0.3553],[1529812800,0.3553],[1529899200,0.3553],[1529985600,0.35949999999999999],[1530072000,0.34810000000000002],[1530158400,0.3397],[1530244800,0.33550000000000002],[1530331200,null],[1530676800,0.34320000000000001],[1530763200,0.34320000000000001],[1530849600,0.34210000000000002],[1530936000,null],[1531195200,0.4022],[1531281600,0.39500000000000002],[1531368000,0.40229999999999999],[1531454400,0.39429999999999998],[1531540800,0.39379999999999998],[1531627200,0.39379999999999998],[1531713600,0.39379999999999998],[1531800000,0.39279999999999998],[1531886400,0.39650000000000002],[1531972800,0.39439999999999997],[1532059200,0.39279999999999998],[1532145600,0.39269999999999999],[1532232000,0.39269999999999999],[1532318400,0.39269999999999999],[1532404800,0.39789999999999998],[1532491200,0.39860000000000001],[1532577600,0.4073],[1532664000,0.40810000000000002],[1532750400,0.40339999999999998],[1532836800,0.40339999999999998],[1532923200,0.40339999999999998],[1533009600,0.42380000000000001],[1533096000,0.43120000000000003],[1533182400,0.42499999999999999],[1533268800,0.41610000000000003],[1533355200,0.41820000000000002],[1533441600,0.41820000000000002],[1533528000,0.41820000000000002],[1533614400,0.4239],[1533700800,0.44450000000000001],[1533787200,0.36659999999999998],[1533873600,0.3579],[1533960000,0.34310000000000002],[1534046400,0.34310000000000002],[1534132800,0.34310000000000002],[1534219200,0.34100000000000003],[1534305600,0.3463],[1534392000,0.37930000000000003],[1534478400,0.34289999999999998],[1534564800,0.35410000000000003],[1534651200,0.35410000000000003],[1534737600,0.35410000000000003],[1534824000,0.35560000000000003],[1534910400,0.34599999999999997],[1534996800,null]],"color":"","scatterMarkerSymbol":"none"},"MPWR":{"name":"MPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306468800,0.33379999999999999],[1306555200,0.34010000000000001],[1306641600,0.34010000000000001],[1306728000,0.34010000000000001],[1306814400,0.34010000000000001],[1306900800,0.34520000000000001],[1306987200,0.3327],[1307073600,0.33350000000000002],[1307160000,null],[1307505600,0.32340000000000002],[1307592000,null],[1327122000,0.34910000000000002],[1327208400,0.34910000000000002],[1327294800,0.34910000000000002],[1327381200,0.34060000000000001],[1327467600,null],[1329454800,0.35360000000000003],[1329541200,null],[1330059600,0.35809999999999997],[1330146000,0.36670000000000003],[1330232400,0.36670000000000003],[1330318800,0.36670000000000003],[1330405200,0.37640000000000001],[1330491600,0.37169999999999997],[1330578000,0.35899999999999999],[1330664400,0.36170000000000002],[1330750800,0.36030000000000001],[1330837200,0.36030000000000001],[1330923600,0.36030000000000001],[1331010000,null],[1331784000,0.36330000000000001],[1331870400,0.3705],[1331956800,0.36899999999999999],[1332043200,0.36899999999999999],[1332129600,0.36899999999999999],[1332216000,0.37369999999999998],[1332302400,0.36699999999999999],[1332388800,0.36840000000000001],[1332475200,0.34720000000000001],[1332561600,0.35289999999999999],[1332648000,0.35289999999999999],[1332734400,0.35289999999999999],[1332820800,0.36209999999999998],[1332907200,0.36220000000000002],[1332993600,0.3624],[1333080000,0.36220000000000002],[1333166400,0.36430000000000001],[1333252800,0.36430000000000001],[1333339200,0.36430000000000001],[1333425600,0.36780000000000002],[1333512000,0.3604],[1333598400,0.35399999999999998],[1333684800,0.36509999999999998],[1333771200,0.36509999999999998],[1333857600,0.36509999999999998],[1333944000,0.36509999999999998],[1334030400,0.35510000000000003],[1334116800,0.3569],[1334203200,0.35809999999999997],[1334289600,0.36849999999999999],[1334376000,0.36499999999999999],[1334462400,0.36499999999999999],[1334548800,0.36499999999999999],[1334635200,0.36330000000000001],[1334721600,0.37330000000000002],[1334808000,0.37040000000000001],[1334894400,0.3649],[1334980800,0.35580000000000001],[1335067200,0.35580000000000001],[1335153600,0.35580000000000001],[1335240000,0.35139999999999999],[1335326400,0.35099999999999998],[1335412800,0.35720000000000002],[1335499200,0.3644],[1335585600,0.37459999999999999],[1335672000,0.37459999999999999],[1335758400,0.37459999999999999],[1335844800,0.38129999999999997],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"ITRN":{"name":"ITRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.33989999999999998],[1304481600,0.3367],[1304568000,null],[1336104000,0.31929999999999997],[1336190400,null],[1336536000,0.31340000000000001],[1336622400,null],[1336795200,0.31159999999999999],[1336881600,0.31159999999999999],[1336968000,0.31159999999999999],[1337054400,0.3075],[1337140800,0.30840000000000001],[1337227200,0.30819999999999997],[1337313600,0.30249999999999999],[1337400000,0.30159999999999998],[1337486400,0.30159999999999998],[1337572800,0.30159999999999998],[1337659200,0.30919999999999997],[1337745600,0.3095],[1337832000,0.30959999999999999],[1337918400,null],[1361509200,0.37530000000000002],[1361595600,null],[1361854800,0.375],[1361941200,0.375],[1362027600,null],[1362459600,0.38090000000000002],[1362546000,0.38140000000000002],[1362632400,0.38240000000000002],[1362718800,0.38269999999999998],[1362805200,0.38550000000000001],[1362891600,0.38550000000000001],[1362974400,0.38550000000000001],[1363060800,0.39829999999999999],[1363147200,0.39419999999999999],[1363233600,0.39729999999999999],[1363320000,0.39350000000000002],[1363406400,0.39689999999999998],[1363492800,0.39689999999999998],[1363579200,0.39689999999999998],[1363665600,0.39710000000000001],[1363752000,0.38290000000000002],[1363838400,0.38869999999999999],[1363924800,0.42470000000000002],[1364011200,0.4269],[1364097600,0.4269],[1364184000,0.4269],[1364270400,0.42930000000000001],[1364356800,0.43419999999999997],[1364443200,0.43380000000000002],[1364529600,0.42209999999999998],[1364616000,0.42209999999999998],[1364702400,0.42209999999999998],[1364788800,0.42209999999999998],[1364875200,0.42430000000000001],[1364961600,0.41930000000000001],[1365048000,0.4325],[1365134400,0.42299999999999999],[1365220800,0.4244],[1365307200,0.4244],[1365393600,0.4244],[1365480000,0.42359999999999998],[1365566400,0.4214],[1365652800,0.4269],[1365739200,0.4294],[1365825600,0.42349999999999999],[1365912000,0.42349999999999999],[1365998400,0.42349999999999999],[1366084800,0.42209999999999998],[1366171200,0.42980000000000002],[1366257600,0.42299999999999999],[1366344000,0.40989999999999999],[1366430400,0.40329999999999999],[1366516800,0.40329999999999999],[1366603200,0.40329999999999999],[1366689600,0.4037],[1366776000,0.41199999999999998],[1366862400,0.41839999999999999],[1366948800,0.41510000000000002],[1367035200,0.41239999999999999],[1367121600,0.41239999999999999],[1367208000,0.41239999999999999],[1367294400,0.41589999999999999],[1367380800,0.41899999999999998],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35849999999999999],[1746244800,null],[1746676800,0.36919999999999997],[1746763200,null],[1746849600,0.37190000000000001],[1746936000,0.37190000000000001],[1747022400,0.37190000000000001],[1747108800,null],[1747195200,0.38329999999999997],[1747281600,null],[1747368000,0.3821],[1747454400,0.38340000000000002],[1747540800,0.38340000000000002],[1747627200,0.38340000000000002],[1747713600,0.38529999999999998],[1747800000,0.3805],[1747886400,0.37859999999999999],[1747972800,null],[1748059200,0.38059999999999999],[1748145600,0.38059999999999999],[1748232000,0.38059999999999999],[1748318400,0.38059999999999999],[1748404800,0.3861],[1748491200,0.38300000000000001],[1748577600,0.38250000000000001],[1748664000,null],[1749182400,0.38100000000000001],[1749268800,0.38200000000000001],[1749355200,0.38200000000000001],[1749441600,0.38200000000000001],[1749528000,null],[1750132800,0.3947],[1750219200,null],[1750305600,0.39129999999999998],[1750392000,0.39129999999999998],[1750478400,0.38650000000000001],[1750564800,0.38650000000000001],[1750651200,0.38650000000000001],[1750737600,null],[1750824000,0.3977],[1750910400,0.39650000000000002],[1750996800,0.40429999999999999],[1751083200,0.40899999999999997],[1751169600,0.40899999999999997],[1751256000,0.40899999999999997],[1751342400,0.41349999999999998],[1751428800,0.40739999999999998],[1751515200,0.40749999999999997],[1751601600,0.41270000000000001],[1751688000,0.41270000000000001],[1751774400,0.41270000000000001],[1751860800,0.41270000000000001],[1751947200,0.41249999999999998],[1752033600,0.40350000000000003],[1752120000,0.40450000000000003],[1752206400,0.39950000000000002],[1752292800,0.40749999999999997],[1752379200,0.40749999999999997],[1752465600,0.40749999999999997],[1752552000,0.40699999999999997],[1752638400,0.41060000000000002],[1752724800,0.41099999999999998],[1752811200,0.42959999999999998],[1752897600,0.42480000000000001],[1752984000,0.42480000000000001],[1753070400,0.42480000000000001],[1753156800,0.42020000000000002],[1753243200,0.41689999999999999],[1753329600,0.42170000000000002],[1753416000,0.43490000000000001],[1753502400,0.44579999999999997],[1753588800,0.44579999999999997],[1753675200,0.44579999999999997],[1753761600,0.44419999999999998],[1753848000,0.44409999999999999],[1753934400,0.44550000000000001],[1754020800,0.43490000000000001],[1754107200,0.4385],[1754193600,0.4385],[1754280000,0.4385],[1754366400,0.4415],[1754452800,null],[1754539200,0.41499999999999998],[1754625600,0.4158],[1754712000,0.42280000000000001],[1754798400,0.42280000000000001],[1754884800,0.42280000000000001],[1754971200,0.42099999999999999],[1755057600,null],[1777003200,0.2989],[1777089600,null]],"color":"","scatterMarkerSymbol":"none"},"AGIO":{"name":"AGIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589256000,0.34399999999999997],[1589342400,0.35699999999999998],[1589428800,0.35980000000000001],[1589515200,0.35649999999999998],[1589601600,0.37069999999999997],[1589688000,0.37069999999999997],[1589774400,0.37069999999999997],[1589860800,0.3841],[1589947200,0.37540000000000001],[1590033600,0.38700000000000001],[1590120000,0.38729999999999998],[1590206400,0.40839999999999999],[1590292800,0.40839999999999999],[1590379200,0.40839999999999999],[1590465600,0.40839999999999999],[1590552000,0.40410000000000001],[1590638400,0.4098],[1590724800,0.42030000000000001],[1590811200,0.40739999999999998],[1590897600,0.40739999999999998],[1590984000,0.40739999999999998],[1591070400,0.4093],[1591156800,0.40760000000000002],[1591243200,0.39300000000000002],[1591329600,0.38019999999999998],[1591416000,0.38590000000000002],[1591502400,0.38590000000000002],[1591588800,0.38590000000000002],[1591675200,0.39489999999999997],[1591761600,0.3952],[1591848000,0.40820000000000001],[1591934400,0.39650000000000002],[1592020800,0.36870000000000003],[1592107200,0.36870000000000003],[1592193600,0.36870000000000003],[1592280000,0.3775],[1592366400,0.37680000000000002],[1592452800,0.37380000000000002],[1592539200,0.37330000000000002],[1592625600,0.37169999999999997],[1592712000,0.37169999999999997],[1592798400,0.37169999999999997],[1592884800,0.37230000000000002],[1592971200,0.40060000000000001],[1593057600,0.3911],[1593144000,0.40910000000000002],[1593230400,0.40210000000000001],[1593316800,0.40210000000000001],[1593403200,0.40210000000000001],[1593489600,0.41220000000000001],[1593576000,0.41839999999999999],[1593662400,0.44130000000000003],[1593748800,0.44030000000000002],[1593835200,0.44030000000000002],[1593921600,0.44030000000000002],[1594008000,0.44030000000000002],[1594094400,0.43219999999999997],[1594180800,0.43009999999999998],[1594267200,0.43409999999999999],[1594353600,0.42230000000000001],[1594440000,0.42009999999999997],[1594526400,0.42009999999999997],[1594612800,0.42009999999999997],[1594699200,0.39800000000000002],[1594785600,0.40139999999999998],[1594872000,0.41149999999999998],[1594958400,0.4078],[1595044800,0.42420000000000002],[1595131200,0.42420000000000002],[1595217600,0.42420000000000002],[1595304000,0.44259999999999999],[1595390400,0.43149999999999999],[1595476800,0.42499999999999999],[1595563200,0.41839999999999999],[1595649600,0.41339999999999999],[1595736000,0.41339999999999999],[1595822400,0.41339999999999999],[1595908800,0.42659999999999998],[1595995200,0.41930000000000001],[1596081600,null],[1621656000,0.33500000000000002],[1621742400,0.33500000000000002],[1621828800,0.33500000000000002],[1621915200,null],[1623124800,0.34639999999999999],[1623211200,0.3483],[1623297600,0.33989999999999998],[1623384000,null],[1623902400,0.34210000000000002],[1623988800,0.3503],[1624075200,0.35639999999999999],[1624161600,0.35639999999999999],[1624248000,0.35639999999999999],[1624334400,0.36299999999999999],[1624420800,null]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.34489999999999998],[1620187200,0.34660000000000002],[1620273600,0.3468],[1620360000,0.35470000000000002],[1620446400,0.37890000000000001],[1620532800,0.37890000000000001],[1620619200,0.37890000000000001],[1620705600,0.3745],[1620792000,0.3679],[1620878400,0.35630000000000001],[1620964800,0.36180000000000001],[1621051200,0.36680000000000001],[1621137600,0.36680000000000001],[1621224000,0.36680000000000001],[1621310400,0.37019999999999997],[1621396800,0.36649999999999999],[1621483200,0.3634],[1621569600,0.36919999999999997],[1621656000,0.37380000000000002],[1621742400,0.37380000000000002],[1621828800,0.37380000000000002],[1621915200,0.37969999999999998],[1622001600,0.38229999999999997],[1622088000,0.39329999999999998],[1622174400,0.40760000000000002],[1622260800,0.41170000000000001],[1622347200,0.41170000000000001],[1622433600,0.41170000000000001],[1622520000,0.41170000000000001],[1622606400,0.42059999999999997],[1622692800,0.42370000000000002],[1622779200,0.42020000000000002],[1622865600,0.4209],[1622952000,0.4209],[1623038400,0.4209],[1623124800,0.4138],[1623211200,0.42249999999999999],[1623297600,0.42059999999999997],[1623384000,0.41899999999999998],[1623470400,0.42670000000000002],[1623556800,0.42670000000000002],[1623643200,0.42670000000000002],[1623729600,0.42849999999999999],[1623816000,0.42770000000000002],[1623902400,0.42080000000000001],[1623988800,0.41310000000000002],[1624075200,0.40350000000000003],[1624161600,0.40350000000000003],[1624248000,0.40350000000000003],[1624334400,0.41770000000000002],[1624420800,0.42430000000000001],[1624507200,0.4199],[1624593600,0.4173],[1624680000,0.432],[1624766400,0.432],[1624852800,0.432],[1624939200,0.43580000000000002],[1625025600,0.43609999999999999],[1625112000,0.43099999999999999],[1625198400,0.44259999999999999],[1625284800,0.43540000000000001],[1625371200,0.43540000000000001],[1625457600,0.43540000000000001],[1625544000,0.43540000000000001],[1625630400,0.43759999999999999],[1625716800,0.44359999999999999],[1625803200,0.43120000000000003],[1625889600,0.4466],[1625976000,0.4466],[1626062400,0.4466],[1626148800,0.44500000000000001],[1626235200,0.44500000000000001],[1626321600,0.4425],[1626408000,0.43219999999999997],[1626494400,0.43319999999999997],[1626580800,0.43319999999999997],[1626667200,0.43319999999999997],[1626753600,0.41570000000000001],[1626840000,0.4229],[1626926400,0.43540000000000001],[1627012800,0.42299999999999999],[1627099200,0.43180000000000002],[1627185600,0.43180000000000002],[1627272000,0.43180000000000002],[1627358400,0.438],[1627444800,0.42799999999999999],[1627531200,0.43049999999999999],[1627617600,0.4491],[1627704000,0.44590000000000002],[1627790400,0.44590000000000002],[1627876800,0.44590000000000002],[1627963200,0.42909999999999998],[1628049600,0.43609999999999999],[1628136000,0.43180000000000002],[1628222400,null]],"color":"","scatterMarkerSymbol":"none"},"TTN":{"name":"TTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.4516],[1084680000,0.4516],[1084766400,0.4516],[1084852800,0.44700000000000001],[1084939200,0.45379999999999998],[1085025600,0.45369999999999999],[1085112000,0.45710000000000001],[1085198400,null],[1115092800,0.40350000000000003],[1115179200,0.40589999999999998],[1115265600,null],[1115352000,0.40289999999999998],[1115438400,null],[1115697600,0.4098],[1115784000,0.40239999999999998],[1115870400,0.40620000000000001],[1115956800,null],[1116043200,0.39850000000000002],[1116129600,0.39850000000000002],[1116216000,0.39850000000000002],[1116302400,0.40339999999999998],[1116388800,0.40460000000000002],[1116475200,0.43080000000000002],[1116561600,0.46310000000000001],[1116648000,0.46300000000000002],[1116734400,0.46300000000000002],[1116820800,0.46300000000000002],[1116907200,0.47349999999999998],[1116993600,0.46899999999999997],[1117080000,0.48070000000000002],[1117166400,0.47560000000000002],[1117252800,0.47599999999999998],[1117339200,0.47599999999999998],[1117425600,0.47599999999999998],[1117512000,0.47599999999999998],[1117598400,0.47499999999999998],[1117684800,0.48480000000000001],[1117771200,0.48230000000000001],[1117857600,0.47960000000000003],[1117944000,0.47960000000000003],[1118030400,0.47960000000000003],[1118116800,0.48359999999999997],[1118203200,0.4803],[1118289600,0.47770000000000001],[1118376000,0.47489999999999999],[1118462400,0.47510000000000002],[1118548800,0.47510000000000002],[1118635200,0.47510000000000002],[1118721600,0.4763],[1118808000,0.47289999999999999],[1118894400,0.47210000000000002],[1118980800,0.46700000000000003],[1119067200,0.46029999999999999],[1119153600,0.46029999999999999],[1119240000,0.46029999999999999],[1119326400,0.4612],[1119412800,0.45879999999999999],[1119499200,0.4587],[1119585600,0.45850000000000002],[1119672000,0.46189999999999998],[1119758400,0.46189999999999998],[1119844800,0.46189999999999998],[1119931200,0.46760000000000002],[1120017600,0.46550000000000002],[1120104000,0.46800000000000003],[1120190400,0.46710000000000002],[1120276800,0.46870000000000001],[1120363200,0.46870000000000001],[1120449600,0.46870000000000001],[1120536000,0.46870000000000001],[1120622400,0.46710000000000002],[1120708800,0.46429999999999999],[1120795200,0.4637],[1120881600,0.45810000000000001],[1120968000,0.45810000000000001],[1121054400,0.45810000000000001],[1121140800,0.45450000000000002],[1121227200,0.45369999999999999],[1121313600,0.45250000000000001],[1121400000,0.45290000000000002],[1121486400,0.4481],[1121572800,0.4481],[1121659200,0.4481],[1121745600,0.45029999999999998],[1121832000,0.44919999999999999],[1121918400,0.43819999999999998],[1122004800,0.4385],[1122091200,0.43919999999999998],[1122177600,0.43919999999999998],[1122264000,0.43919999999999998],[1122350400,0.4425],[1122436800,0.44],[1122523200,0.44219999999999998],[1122609600,0.44359999999999999],[1122696000,null]],"color":"","scatterMarkerSymbol":"none"},"FORM":{"name":"FORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305086400,0.33879999999999999],[1305172800,null],[1335931200,0.32100000000000001],[1336017600,0.37390000000000001],[1336104000,0.37090000000000001],[1336190400,0.35560000000000003],[1336276800,0.35560000000000003],[1336363200,0.35560000000000003],[1336449600,0.35249999999999998],[1336536000,0.33600000000000002],[1336622400,0.3427],[1336708800,0.3508],[1336795200,0.35139999999999999],[1336881600,0.35139999999999999],[1336968000,0.35139999999999999],[1337054400,0.34200000000000003],[1337140800,0.34399999999999997],[1337227200,0.33729999999999999],[1337313600,0.3231],[1337400000,0.32429999999999998],[1337486400,0.32429999999999998],[1337572800,0.32429999999999998],[1337659200,0.33800000000000002],[1337745600,0.32929999999999998],[1337832000,0.33169999999999999],[1337918400,0.32079999999999997],[1338004800,0.3196],[1338091200,0.3196],[1338177600,0.3196],[1338264000,0.3196],[1338350400,0.32600000000000001],[1338436800,0.34410000000000002],[1338523200,0.33550000000000002],[1338609600,0.3201],[1338696000,0.3201],[1338782400,0.3201],[1338868800,0.31369999999999998],[1338955200,0.31119999999999998],[1339041600,0.3201],[1339128000,0.31369999999999998],[1339214400,0.31509999999999999],[1339300800,0.31509999999999999],[1339387200,0.31509999999999999],[1339473600,0.31],[1339560000,0.31869999999999998],[1339646400,0.32150000000000001],[1339732800,0.33229999999999998],[1339819200,0.3427],[1339905600,0.3427],[1339992000,0.3427],[1340078400,0.34129999999999999],[1340164800,0.3523],[1340251200,0.3503],[1340337600,0.33760000000000001],[1340424000,0.35049999999999998],[1340510400,0.35049999999999998],[1340596800,0.35049999999999998],[1340683200,0.34300000000000003],[1340769600,0.34510000000000002],[1340856000,0.3498],[1340942400,0.34139999999999998],[1341028800,0.3553],[1341115200,0.3553],[1341201600,0.3553],[1341288000,0.35999999999999999],[1341374400,0.3715],[1341460800,0.3715],[1341547200,0.3765],[1341633600,0.36959999999999998],[1341720000,0.36959999999999998],[1341806400,0.36959999999999998],[1341892800,0.3679],[1341979200,0.3543],[1342065600,0.35339999999999999],[1342152000,0.35220000000000001],[1342238400,0.34810000000000002],[1342324800,0.34810000000000002],[1342411200,0.34810000000000002],[1342497600,0.33889999999999998],[1342584000,0.34250000000000003],[1342670400,0.34839999999999999],[1342756800,0.33939999999999998],[1342843200,0.34399999999999997],[1342929600,0.34399999999999997],[1343016000,0.34399999999999997],[1343102400,0.33539999999999998],[1343188800,0.33229999999999998],[1343275200,0.33210000000000001],[1343361600,0.33029999999999998],[1343448000,0.34670000000000001],[1343534400,0.34670000000000001],[1343620800,0.34670000000000001],[1343707200,0.34420000000000001],[1343793600,0.3407],[1343880000,0.32550000000000001],[1343966400,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45269999999999999],[1083729600,null],[1083902400,0.45429999999999998],[1083988800,0.45140000000000002],[1084075200,0.45140000000000002],[1084161600,0.45140000000000002],[1084248000,0.45129999999999998],[1084334400,0.44819999999999999],[1084420800,0.44719999999999999],[1084507200,0.45329999999999998],[1084593600,0.45029999999999998],[1084680000,0.45029999999999998],[1084766400,0.45029999999999998],[1084852800,0.4451],[1084939200,null],[1090296000,0.4793],[1090382400,null],[1090900800,0.46920000000000001],[1090987200,null],[1091073600,0.48089999999999999],[1091160000,null],[1091592000,0.4884],[1091678400,0.49130000000000001],[1091764800,0.48249999999999998],[1091851200,0.47689999999999999],[1091937600,0.47689999999999999],[1092024000,0.47689999999999999],[1092110400,0.47520000000000001],[1092196800,0.47249999999999998],[1092283200,0.48520000000000002],[1092369600,0.47760000000000002],[1092456000,0.4824],[1092542400,0.4824],[1092628800,0.4824],[1092715200,0.48549999999999999],[1092801600,0.4803],[1092888000,0.47070000000000001],[1092974400,0.47389999999999999],[1093060800,0.47510000000000002],[1093147200,0.47510000000000002],[1093233600,0.47510000000000002],[1093320000,0.47470000000000001],[1093406400,0.48270000000000002],[1093492800,0.4879],[1093579200,0.49099999999999999],[1093665600,0.48180000000000001],[1093752000,0.48180000000000001],[1093838400,0.48180000000000001],[1093924800,0.47970000000000002],[1094011200,0.48280000000000001],[1094097600,0.48799999999999999],[1094184000,0.49220000000000003],[1094270400,0.49769999999999998],[1094356800,0.49769999999999998],[1094443200,0.49769999999999998],[1094529600,0.49769999999999998],[1094616000,null],[1096084800,0.50549999999999995],[1096171200,0.50549999999999995],[1096257600,0.50549999999999995],[1096344000,0.505],[1096430400,0.50549999999999995],[1096516800,0.51449999999999996],[1096603200,0.51659999999999995],[1096689600,0.51729999999999998],[1096776000,0.51729999999999998],[1096862400,0.51729999999999998],[1096948800,0.51870000000000005],[1097035200,0.50229999999999997],[1097121600,0.50590000000000002],[1097208000,0.50239999999999996],[1097294400,0.50290000000000001],[1097380800,0.50290000000000001],[1097467200,0.50290000000000001],[1097553600,0.49919999999999998],[1097640000,0.49830000000000002],[1097726400,0.49769999999999998],[1097812800,0.49419999999999997],[1097899200,0.49390000000000001],[1097985600,0.49390000000000001],[1098072000,0.49390000000000001],[1098158400,0.50090000000000001],[1098244800,0.4889],[1098331200,null],[1098504000,0.48449999999999999],[1098590400,0.48449999999999999],[1098676800,0.48449999999999999],[1098763200,null],[1098936000,0.49330000000000002],[1099022400,0.4854],[1099108800,null],[1114747200,0.4879],[1114833600,0.49309999999999998],[1114920000,0.49309999999999998],[1115006400,0.49309999999999998],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.34710000000000002],[1620187200,0.3604],[1620273600,0.36359999999999998],[1620360000,0.36209999999999998],[1620446400,0.36270000000000002],[1620532800,0.36270000000000002],[1620619200,0.36270000000000002],[1620705600,0.3599],[1620792000,0.36149999999999999],[1620878400,0.34689999999999999],[1620964800,0.35270000000000001],[1621051200,0.3523],[1621137600,0.3523],[1621224000,0.3523],[1621310400,0.35460000000000003],[1621396800,0.3508],[1621483200,0.34489999999999998],[1621569600,0.34370000000000001],[1621656000,0.34360000000000002],[1621742400,0.34360000000000002],[1621828800,0.34360000000000002],[1621915200,0.34870000000000001],[1622001600,0.3468],[1622088000,0.3463],[1622174400,0.34849999999999998],[1622260800,0.34989999999999999],[1622347200,0.34989999999999999],[1622433600,0.34989999999999999],[1622520000,0.34989999999999999],[1622606400,0.35809999999999997],[1622692800,0.3513],[1622779200,0.35220000000000001],[1622865600,0.34970000000000001],[1622952000,0.34970000000000001],[1623038400,0.34970000000000001],[1623124800,0.34260000000000002],[1623211200,0.34200000000000003],[1623297600,null],[1641445200,0.35620000000000002],[1641531600,null],[1641618000,0.35049999999999998],[1641704400,0.35049999999999998],[1641790800,0.35049999999999998],[1641877200,0.3453],[1641963600,0.34749999999999998],[1642050000,null],[1642136400,0.3503],[1642222800,0.34749999999999998],[1642309200,0.34749999999999998],[1642395600,0.34749999999999998],[1642482000,0.34749999999999998],[1642568400,0.34420000000000001],[1642654800,0.3448],[1642741200,0.33950000000000002],[1642827600,null],[1643259600,0.32379999999999998],[1643346000,0.32519999999999999],[1643432400,null],[1651636800,0.36009999999999998],[1651723200,0.37630000000000002],[1651809600,0.36830000000000002],[1651896000,0.36380000000000001],[1651982400,0.36380000000000001],[1652068800,0.36380000000000001],[1652155200,0.34660000000000002],[1652241600,null],[1652328000,0.3427],[1652414400,null],[1652846400,0.36969999999999997],[1652932800,0.36170000000000002],[1653019200,0.36220000000000002],[1653105600,0.36499999999999999],[1653192000,0.36499999999999999],[1653278400,0.36499999999999999],[1653364800,0.3664],[1653451200,0.36320000000000002],[1653537600,0.36609999999999998],[1653624000,0.37769999999999998],[1653710400,0.38590000000000002],[1653796800,0.38590000000000002],[1653883200,0.38590000000000002],[1653969600,0.38590000000000002],[1654056000,0.38090000000000002],[1654142400,0.37619999999999998],[1654228800,0.38819999999999999],[1654315200,0.3836],[1654401600,0.3836],[1654488000,0.3836],[1654574400,0.39400000000000002],[1654660800,0.3992],[1654747200,0.39119999999999999],[1654833600,0.38240000000000002],[1654920000,0.35880000000000001],[1655006400,0.35880000000000001],[1655092800,0.35880000000000001],[1655179200,null],[1715140800,0.371],[1715227200,0.37219999999999998],[1715313600,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210910400,0.42120000000000002],[1210996800,0.42349999999999999],[1211083200,0.42349999999999999],[1211169600,0.42349999999999999],[1211256000,null],[1211515200,0.40910000000000002],[1211601600,0.42230000000000001],[1211688000,0.42230000000000001],[1211774400,0.42230000000000001],[1211860800,0.42230000000000001],[1211947200,0.43990000000000001],[1212033600,0.47189999999999999],[1212120000,0.4662],[1212206400,0.47139999999999999],[1212292800,0.47139999999999999],[1212379200,0.47139999999999999],[1212465600,0.47360000000000002],[1212552000,0.47270000000000001],[1212638400,0.46960000000000002],[1212724800,0.48720000000000002],[1212811200,0.46829999999999999],[1212897600,0.46829999999999999],[1212984000,0.46829999999999999],[1213070400,0.4743],[1213156800,0.47899999999999998],[1213243200,0.47349999999999998],[1213329600,0.45629999999999998],[1213416000,0.46229999999999999],[1213502400,0.46229999999999999],[1213588800,0.46229999999999999],[1213675200,0.4612],[1213761600,0.45660000000000001],[1213848000,0.45129999999999998],[1213934400,0.44669999999999999],[1214020800,null],[1214280000,0.442],[1214366400,0.4249],[1214452800,0.43109999999999998],[1214539200,0.42480000000000001],[1214625600,0.43230000000000002],[1214712000,0.43230000000000002],[1214798400,0.43230000000000002],[1214884800,0.4012],[1214971200,0.40460000000000002],[1215057600,null],[1218513600,0.41570000000000001],[1218600000,0.40710000000000002],[1218686400,0.4168],[1218772800,0.42780000000000001],[1218859200,0.41599999999999998],[1218945600,0.41599999999999998],[1219032000,0.41599999999999998],[1219118400,0.41239999999999999],[1219204800,null],[1219982400,0.41710000000000003],[1220068800,0.4138],[1220155200,0.4138],[1220241600,0.4138],[1220328000,0.4138],[1220414400,null],[1237867200,0.2777],[1237953600,0.2656],[1238040000,0.27610000000000001],[1238126400,0.28079999999999999],[1238212800,0.2787],[1238299200,0.2787],[1238385600,0.2787],[1238472000,0.27410000000000001],[1238558400,0.28110000000000002],[1238644800,0.28449999999999998],[1238731200,0.29730000000000001],[1238817600,0.30109999999999998],[1238904000,0.30109999999999998],[1238990400,0.30109999999999998],[1239076800,0.29559999999999997],[1239163200,0.29609999999999997],[1239249600,0.2984],[1239336000,0.31069999999999998],[1239422400,0.31069999999999998],[1239508800,0.31069999999999998],[1239595200,0.31069999999999998],[1239681600,0.31240000000000001],[1239768000,0.30859999999999999],[1239854400,0.31269999999999998],[1239940800,0.31480000000000002],[1240027200,0.31280000000000002],[1240113600,0.31280000000000002],[1240200000,0.31280000000000002],[1240286400,0.30559999999999998],[1240372800,0.31190000000000001],[1240459200,0.32219999999999999],[1240545600,0.35949999999999999],[1240632000,0.3624],[1240718400,0.3624],[1240804800,0.3624],[1240891200,0.37969999999999998],[1240977600,0.3821],[1241064000,0.38569999999999999],[1241150400,0.39900000000000002],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31740000000000002],[1367640000,null],[1371096000,0.32119999999999999],[1371182400,0.32450000000000001],[1371268800,null],[1372392000,0.32900000000000001],[1372478400,0.33529999999999999],[1372564800,0.33529999999999999],[1372651200,0.33529999999999999],[1372737600,0.32850000000000001],[1372824000,0.32890000000000003],[1372910400,0.33179999999999998],[1372996800,0.33179999999999998],[1373083200,0.34100000000000003],[1373169600,0.34100000000000003],[1373256000,0.34100000000000003],[1373342400,0.34960000000000002],[1373428800,0.3488],[1373515200,0.35149999999999998],[1373601600,0.34799999999999998],[1373688000,0.34539999999999998],[1373774400,0.34539999999999998],[1373860800,0.34539999999999998],[1373947200,0.34760000000000002],[1374033600,0.34360000000000002],[1374120000,0.34079999999999999],[1374206400,0.33960000000000001],[1374292800,0.34520000000000001],[1374379200,0.34520000000000001],[1374465600,0.34520000000000001],[1374552000,0.34610000000000002],[1374638400,0.34910000000000002],[1374724800,0.34620000000000001],[1374811200,0.35649999999999998],[1374897600,0.35410000000000003],[1374984000,0.35410000000000003],[1375070400,0.35410000000000003],[1375156800,0.34360000000000002],[1375243200,0.3392],[1375329600,0.34160000000000001],[1375416000,null],[1376020800,0.38600000000000001],[1376107200,0.38369999999999999],[1376193600,0.38369999999999999],[1376280000,0.38369999999999999],[1376366400,0.39040000000000002],[1376452800,0.38429999999999997],[1376539200,0.38529999999999998],[1376625600,0.37480000000000002],[1376712000,0.36940000000000001],[1376798400,0.36940000000000001],[1376884800,0.36940000000000001],[1376971200,0.3679],[1377057600,0.3715],[1377144000,0.36659999999999998],[1377230400,0.37740000000000001],[1377316800,0.38109999999999999],[1377403200,0.38109999999999999],[1377489600,0.38109999999999999],[1377576000,0.37569999999999998],[1377662400,0.36230000000000001],[1377748800,0.36520000000000002],[1377835200,0.37040000000000001],[1377921600,0.36849999999999999],[1378008000,0.36849999999999999],[1378094400,0.36849999999999999],[1378180800,0.36849999999999999],[1378267200,0.36680000000000001],[1378353600,0.3639],[1378440000,0.36559999999999998],[1378526400,0.3745],[1378612800,0.3745],[1378699200,0.3745],[1378785600,0.3881],[1378872000,0.3886],[1378958400,0.38069999999999998],[1379044800,0.37769999999999998],[1379131200,0.37509999999999999],[1379217600,0.37509999999999999],[1379304000,0.37509999999999999],[1379390400,0.37780000000000002],[1379476800,0.3775],[1379563200,0.37769999999999998],[1379649600,0.37990000000000002],[1379736000,0.37519999999999998],[1379822400,0.37519999999999998],[1379908800,0.37519999999999998],[1379995200,0.374],[1380081600,0.36830000000000002],[1380168000,0.37159999999999999],[1380254400,0.36720000000000003],[1380340800,0.3619],[1380427200,0.3619],[1380513600,0.3619],[1380600000,0.36659999999999998],[1380686400,0.36820000000000003],[1380772800,0.36649999999999999],[1380859200,null],[1380945600,0.3609],[1381032000,0.3609],[1381118400,0.3609],[1381204800,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30659999999999998],[1367553600,null],[1368504000,0.32579999999999998],[1368590400,0.33579999999999999],[1368676800,0.33329999999999999],[1368763200,0.33079999999999998],[1368849600,0.33639999999999998],[1368936000,0.33639999999999998],[1369022400,0.33639999999999998],[1369108800,null],[1399003200,0.32379999999999998],[1399089600,0.32769999999999999],[1399176000,0.32769999999999999],[1399262400,0.32769999999999999],[1399348800,null],[1399521600,0.33339999999999997],[1399608000,0.33789999999999998],[1399694400,0.34339999999999998],[1399780800,0.34339999999999998],[1399867200,0.34339999999999998],[1399953600,0.34589999999999999],[1400040000,0.34789999999999999],[1400126400,0.34999999999999998],[1400212800,0.3387],[1400299200,0.33789999999999998],[1400385600,0.33789999999999998],[1400472000,0.33789999999999998],[1400558400,0.3392],[1400644800,0.33389999999999997],[1400731200,0.33960000000000001],[1400817600,0.33879999999999999],[1400904000,0.33939999999999998],[1400990400,0.33939999999999998],[1401076800,0.33939999999999998],[1401163200,0.33939999999999998],[1401249600,0.33789999999999998],[1401336000,0.3372],[1401422400,0.33860000000000001],[1401508800,0.34010000000000001],[1401595200,0.34010000000000001],[1401681600,0.34010000000000001],[1401768000,0.34399999999999997],[1401854400,0.34139999999999998],[1401940800,0.34350000000000003],[1402027200,0.34329999999999999],[1402113600,0.3463],[1402200000,0.3463],[1402286400,0.3463],[1402372800,0.34379999999999999],[1402459200,0.34399999999999997],[1402545600,0.3417],[1402632000,0.33839999999999998],[1402718400,0.33429999999999999],[1402804800,0.33429999999999999],[1402891200,0.33429999999999999],[1402977600,0.33090000000000003],[1403064000,0.3362],[1403150400,0.34939999999999999],[1403236800,0.34970000000000001],[1403323200,0.35060000000000002],[1403409600,0.35060000000000002],[1403496000,0.35060000000000002],[1403582400,0.3513],[1403668800,0.34749999999999998],[1403755200,0.34870000000000001],[1403841600,0.34989999999999999],[1403928000,0.3503],[1404014400,0.3503],[1404100800,0.3503],[1404187200,0.35120000000000001],[1404273600,0.34770000000000001],[1404360000,0.3473],[1404446400,0.3513],[1404532800,0.3513],[1404619200,0.3513],[1404705600,0.3513],[1404792000,0.34989999999999999],[1404878400,0.34849999999999998],[1404964800,0.3513],[1405051200,0.3463],[1405137600,0.34710000000000002],[1405224000,0.34710000000000002],[1405310400,0.34710000000000002],[1405396800,0.34899999999999998],[1405483200,0.3508],[1405569600,0.35160000000000002],[1405656000,0.34570000000000001],[1405742400,0.34960000000000002],[1405828800,0.34960000000000002],[1405915200,0.34960000000000002],[1406001600,0.34770000000000001],[1406088000,0.35070000000000001],[1406174400,0.35720000000000002],[1406260800,0.35449999999999998],[1406347200,0.35370000000000001],[1406433600,0.35370000000000001],[1406520000,0.35370000000000001],[1406606400,0.35410000000000003],[1406692800,0.35049999999999998],[1406779200,null],[1430884800,0.29549999999999998],[1430971200,0.2944],[1431057600,null]],"color":"","scatterMarkerSymbol":"none"},"ALOT":{"name":"ALOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242187200,0.39550000000000002],[1242273600,0.40570000000000001],[1242360000,0.3831],[1242446400,0.3987],[1242532800,0.3987],[1242619200,0.3987],[1242705600,null],[1243656000,0.40620000000000001],[1243742400,0.40620000000000001],[1243828800,0.40620000000000001],[1243915200,null],[1244088000,0.40400000000000003],[1244174400,null],[1254456000,0.43180000000000002],[1254542400,null],[1265259600,0.40810000000000002],[1265346000,0.42209999999999998],[1265432400,0.41589999999999999],[1265518800,0.41589999999999999],[1265605200,0.41589999999999999],[1265691600,0.41339999999999999],[1265778000,0.40229999999999999],[1265864400,0.39660000000000001],[1265950800,null],[1273032000,0.35749999999999998],[1273118400,0.35399999999999998],[1273204800,0.3584],[1273291200,0.34860000000000002],[1273377600,0.34860000000000002],[1273464000,0.34860000000000002],[1273550400,null],[1273809600,0.35920000000000002],[1273896000,0.35410000000000003],[1273982400,0.35410000000000003],[1274068800,0.35410000000000003],[1274155200,0.35630000000000001],[1274241600,0.35339999999999999],[1274328000,0.34999999999999998],[1274414400,0.34860000000000002],[1274500800,0.34599999999999997],[1274587200,0.34599999999999997],[1274673600,0.34599999999999997],[1274760000,0.35560000000000003],[1274846400,0.34670000000000001],[1274932800,0.36320000000000002],[1275019200,0.35060000000000002],[1275105600,0.3498],[1275192000,0.3498],[1275278400,0.3498],[1275364800,0.3498],[1275451200,0.34439999999999998],[1275537600,0.3468],[1275624000,0.34539999999999998],[1275710400,0.34510000000000002],[1275796800,0.34510000000000002],[1275883200,0.34510000000000002],[1275969600,0.3488],[1276056000,0.3518],[1276142400,0.3669],[1276228800,0.35620000000000002],[1276315200,null],[1277265600,0.35320000000000001],[1277352000,0.35320000000000001],[1277438400,0.3533],[1277524800,0.34839999999999999],[1277611200,0.34839999999999999],[1277697600,0.34839999999999999],[1277784000,null],[1277870400,0.34939999999999999],[1277956800,0.35120000000000001],[1278043200,0.34960000000000002],[1278129600,0.33760000000000001],[1278216000,0.33760000000000001],[1278302400,0.33760000000000001],[1278388800,0.33760000000000001],[1278475200,0.34920000000000001],[1278561600,0.34570000000000001],[1278648000,0.34799999999999998],[1278734400,null],[1279166400,0.35589999999999999],[1279252800,null],[1279339200,0.34889999999999999],[1279425600,0.34889999999999999],[1279512000,0.34889999999999999],[1279598400,0.3463],[1279684800,null],[1279771200,0.34989999999999999],[1279857600,null],[1281585600,0.34639999999999999],[1281672000,0.36049999999999999],[1281758400,0.35270000000000001],[1281844800,0.35270000000000001],[1281931200,0.35270000000000001],[1282017600,0.36720000000000003],[1282104000,0.36770000000000003],[1282190400,0.35460000000000003],[1282276800,0.36840000000000001],[1282363200,0.36730000000000002],[1282449600,0.36730000000000002],[1282536000,0.36730000000000002],[1282622400,0.35639999999999999],[1282708800,0.35420000000000001],[1282795200,null],[1282881600,0.35449999999999998],[1282968000,null],[1283313600,0.35680000000000001],[1283400000,null]],"color":"","scatterMarkerSymbol":"none"},"APLS":{"name":"APLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.371],[1746244800,0.37619999999999998],[1746331200,0.37619999999999998],[1746417600,0.37619999999999998],[1746504000,0.36880000000000002],[1746590400,null],[1754107200,0.40889999999999999],[1754193600,0.40889999999999999],[1754280000,0.40889999999999999],[1754366400,0.43130000000000002],[1754452800,0.43109999999999998],[1754539200,0.42599999999999999],[1754625600,0.43390000000000001],[1754712000,0.43869999999999998],[1754798400,0.43869999999999998],[1754884800,0.43869999999999998],[1754971200,0.43080000000000002],[1755057600,0.42470000000000002],[1755144000,0.45929999999999999],[1755230400,0.4763],[1755316800,0.47470000000000001],[1755403200,0.47470000000000001],[1755489600,0.47470000000000001],[1755576000,0.46650000000000003],[1755662400,0.45710000000000001],[1755748800,0.45810000000000001],[1755835200,0.47670000000000001],[1755921600,0.47549999999999998],[1756008000,0.47549999999999998],[1756094400,0.47549999999999998],[1756180800,0.46929999999999999],[1756267200,0.4793],[1756353600,0.48130000000000001],[1756440000,0.4733],[1756526400,0.46920000000000001],[1756612800,0.46920000000000001],[1756699200,0.46920000000000001],[1756785600,0.46920000000000001],[1756872000,0.4718],[1756958400,0.46210000000000001],[1757044800,0.4733],[1757131200,0.46079999999999999],[1757217600,0.46079999999999999],[1757304000,0.46079999999999999],[1757390400,0.44059999999999999],[1757476800,0.43640000000000001],[1757563200,0.42749999999999999],[1757649600,0.41449999999999998],[1757736000,0.40810000000000002],[1757822400,0.40810000000000002],[1757908800,0.40810000000000002],[1757995200,null],[1759896000,0.3891],[1759982400,0.38150000000000001],[1760068800,0.39350000000000002],[1760155200,0.39629999999999999],[1760241600,0.39629999999999999],[1760328000,0.39629999999999999],[1760414400,null],[1760587200,0.38929999999999998],[1760673600,null],[1761019200,0.41710000000000003],[1761105600,0.43030000000000002],[1761192000,0.43149999999999999],[1761278400,0.43659999999999999],[1761364800,0.4239],[1761451200,0.4239],[1761537600,0.4239],[1761624000,0.44290000000000002],[1761710400,0.45119999999999999],[1761796800,0.44800000000000001],[1761883200,null],[1768021200,0.38919999999999999],[1768107600,0.38919999999999999],[1768194000,0.38919999999999999],[1768280400,null],[1775016000,0.4924],[1775102400,0.48330000000000001],[1775188800,0.47460000000000002],[1775275200,0.47460000000000002],[1775361600,0.47460000000000002],[1775448000,0.47460000000000002],[1775534400,0.48080000000000001],[1775620800,0.47589999999999999],[1775707200,0.4612],[1775793600,0.46310000000000001],[1775880000,0.4652],[1775966400,0.4652],[1776052800,0.4652],[1776139200,0.46439999999999998],[1776225600,0.46210000000000001],[1776312000,0.4632],[1776398400,0.45340000000000003],[1776484800,0.44950000000000001],[1776571200,0.44950000000000001],[1776657600,0.44950000000000001],[1776744000,0.44740000000000002],[1776830400,0.44490000000000002],[1776916800,0.442],[1777003200,0.44269999999999998],[1777089600,0.43740000000000001],[1777176000,0.43740000000000001],[1777262400,0.43740000000000001],[1777348800,0.43880000000000002],[1777435200,0.44590000000000002],[1777521600,0.42820000000000003],[1777608000,0.41610000000000003],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"DOCU":{"name":"DOCU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36220000000000002],[1777780800,0.36220000000000002],[1777867200,0.36220000000000002],[1777953600,0.36199999999999999],[1778040000,0.3629],[1778126400,null],[1778212800,0.36199999999999999],[1778299200,null],[1778904000,0.35299999999999998],[1778990400,0.35299999999999998],[1779076800,0.35299999999999998],[1779163200,0.36009999999999998],[1779249600,0.36349999999999999],[1779336000,0.36530000000000001],[1779422400,0.3619],[1779508800,0.35859999999999997],[1779595200,0.35859999999999997],[1779681600,0.35859999999999997],[1779768000,0.35859999999999997],[1779854400,0.35930000000000001],[1779940800,null],[1780027200,0.35649999999999998],[1780113600,0.36609999999999998],[1780200000,0.36609999999999998],[1780286400,0.36609999999999998],[1780372800,0.38790000000000002],[1780459200,0.38190000000000002],[1780545600,0.3644],[1780632000,0.35160000000000002],[1780718400,null],[1784174400,0.33289999999999997],[1784260800,0.34649999999999997],[1784347200,0.3407],[1784433600,0.3407],[1784520000,0.3407],[1784606400,0.33910000000000001],[1784692800,0.33329999999999999],[1784779200,null],[1784952000,0.33779999999999999],[1785038400,0.33779999999999999],[1785124800,0.33779999999999999],[1785211200,0.3458],[1785297600,0.3584],[1785384000,0.3695],[1785470400,0.35010000000000002],[1785556800,0.35730000000000001],[1785643200,0.35730000000000001],[1785729600,0.35730000000000001],[1785816000,0.35680000000000001],[1785902400,0.36380000000000001],[1785988800,0.36830000000000002],[1786075200,0.36880000000000002],[1786161600,0.37869999999999998],[1786248000,0.37869999999999998],[1786334400,0.37869999999999998],[1786420800,0.37180000000000002],[1786507200,0.3715],[1786593600,0.36649999999999999],[1786680000,0.39079999999999998],[1786766400,0.3821],[1786852800,0.3821],[1786939200,0.3821],[1787025600,0.37419999999999998],[1787112000,0.36859999999999998],[1787198400,0.36620000000000003],[1787284800,0.3745],[1787371200,0.37319999999999998],[1787457600,0.37319999999999998],[1787544000,0.37319999999999998],[1787630400,0.37619999999999998],[1787716800,0.36249999999999999],[1787803200,0.35730000000000001],[1787889600,0.37769999999999998],[1787976000,0.3765],[1788062400,0.3765],[1788148800,0.3765],[1788235200,0.38829999999999998],[1788321600,0.37769999999999998],[1788408000,0.37930000000000003],[1788494400,0.38319999999999999],[1788580800,0.40310000000000001],[1788667200,0.40310000000000001],[1788753600,0.40310000000000001],[1788840000,0.40310000000000001],[1788926400,0.39140000000000003],[1789012800,0.38869999999999999],[1789099200,0.39200000000000002],[1789185600,0.38929999999999998],[1789272000,0.38929999999999998],[1789358400,0.38929999999999998],[1789444800,0.4037],[1789531200,0.41339999999999999],[1789617600,0.4078],[1789704000,0.40529999999999999],[1789790400,0.40260000000000001],[1789876800,0.40260000000000001],[1789963200,0.40260000000000001],[1790049600,0.39360000000000001],[1790136000,0.38419999999999999],[1790222400,0.39760000000000001],[1790308800,0.39229999999999998],[1790395200,0.38700000000000001],[1790481600,0.38700000000000001],[1790568000,0.38700000000000001],[1790654400,0.38340000000000002],[1790740800,0.38200000000000001],[1790827200,0.37890000000000001],[1790913600,0.39250000000000002],[1791000000,0.38919999999999999]],"color":"","scatterMarkerSymbol":"none"},"VTRS":{"name":"VTRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35099999999999998],[1777780800,0.35099999999999998],[1777867200,0.35099999999999998],[1777953600,0.35099999999999998],[1778040000,0.35980000000000001],[1778126400,0.37640000000000001],[1778212800,0.4037],[1778299200,0.39250000000000002],[1778385600,0.39250000000000002],[1778472000,0.39250000000000002],[1778558400,0.39750000000000002],[1778644800,0.40510000000000002],[1778731200,0.4108],[1778817600,0.40760000000000002],[1778904000,0.37680000000000002],[1778990400,0.37680000000000002],[1779076800,0.37680000000000002],[1779163200,0.37459999999999999],[1779249600,0.36759999999999998],[1779336000,0.37659999999999999],[1779422400,0.376],[1779508800,0.37530000000000002],[1779595200,0.37530000000000002],[1779681600,0.37530000000000002],[1779768000,0.37530000000000002],[1779854400,0.36880000000000002],[1779940800,0.36749999999999999],[1780027200,0.36059999999999998],[1780113600,0.35289999999999999],[1780200000,0.35289999999999999],[1780286400,0.35289999999999999],[1780372800,null],[1780718400,0.34289999999999998],[1780804800,0.34289999999999998],[1780891200,0.34289999999999998],[1780977600,0.34620000000000001],[1781064000,0.35560000000000003],[1781150400,0.3458],[1781236800,0.36149999999999999],[1781323200,0.36609999999999998],[1781409600,0.36609999999999998],[1781496000,0.36609999999999998],[1781582400,0.36309999999999998],[1781668800,0.3609],[1781755200,0.35520000000000002],[1781841600,null],[1782273600,0.35070000000000001],[1782360000,0.3483],[1782446400,0.35580000000000001],[1782532800,0.35010000000000002],[1782619200,0.35010000000000002],[1782705600,0.35010000000000002],[1782792000,0.34339999999999998],[1782878400,0.3377],[1782964800,0.33800000000000002],[1783051200,0.34489999999999998],[1783137600,0.34489999999999998],[1783224000,0.34489999999999998],[1783310400,0.34489999999999998],[1783396800,0.34489999999999998],[1783483200,0.34339999999999998],[1783569600,0.33900000000000002],[1783656000,0.3306],[1783742400,0.33389999999999997],[1783828800,0.33389999999999997],[1783915200,0.33389999999999997],[1784001600,0.33389999999999997],[1784088000,0.33289999999999997],[1784174400,0.33800000000000002],[1784260800,0.35020000000000001],[1784347200,0.34770000000000001],[1784433600,0.34770000000000001],[1784520000,0.34770000000000001],[1784606400,0.34300000000000003],[1784692800,0.35970000000000002],[1784779200,0.3569],[1784865600,0.36580000000000001],[1784952000,0.3594],[1785038400,0.3594],[1785124800,0.3594],[1785211200,0.35880000000000001],[1785297600,0.35599999999999998],[1785384000,0.35239999999999999],[1785470400,0.35649999999999998],[1785556800,0.35620000000000002],[1785643200,0.35620000000000002],[1785729600,0.35620000000000002],[1785816000,0.35520000000000002],[1785902400,0.34839999999999999],[1785988800,0.35199999999999998],[1786075200,null],[1789012800,0.31209999999999999],[1789099200,null],[1789617600,0.30919999999999997],[1789704000,0.30830000000000002],[1789790400,0.30990000000000001],[1789876800,0.30990000000000001],[1789963200,0.30990000000000001],[1790049600,0.30790000000000001],[1790136000,0.31009999999999999],[1790222400,0.30719999999999997],[1790308800,0.31069999999999998],[1790395200,0.32069999999999999],[1790481600,0.32069999999999999],[1790568000,0.32069999999999999],[1790654400,0.32800000000000001],[1790740800,0.32419999999999999],[1790827200,0.31359999999999999],[1790913600,0.30819999999999997],[1791000000,0.31130000000000002]],"color":"","scatterMarkerSymbol":"none"},"WPRT":{"name":"WPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.38940000000000002],[1399176000,0.38940000000000002],[1399262400,0.38940000000000002],[1399348800,0.39429999999999998],[1399435200,0.39989999999999998],[1399521600,0.39360000000000001],[1399608000,0.39190000000000003],[1399694400,0.38500000000000001],[1399780800,0.38500000000000001],[1399867200,0.38500000000000001],[1399953600,0.39150000000000001],[1400040000,0.38419999999999999],[1400126400,0.38340000000000002],[1400212800,0.37440000000000001],[1400299200,0.36530000000000001],[1400385600,0.36530000000000001],[1400472000,0.36530000000000001],[1400558400,0.35770000000000002],[1400644800,0.34549999999999997],[1400731200,0.34960000000000002],[1400817600,0.35659999999999997],[1400904000,0.35580000000000001],[1400990400,0.35580000000000001],[1401076800,0.35580000000000001],[1401163200,0.35580000000000001],[1401249600,0.36659999999999998],[1401336000,0.36649999999999999],[1401422400,0.37690000000000001],[1401508800,0.3664],[1401595200,0.3664],[1401681600,0.3664],[1401768000,0.36059999999999998],[1401854400,0.35420000000000001],[1401940800,0.34670000000000001],[1402027200,0.35639999999999999],[1402113600,0.3513],[1402200000,0.3513],[1402286400,0.3513],[1402372800,0.36280000000000001],[1402459200,0.35870000000000002],[1402545600,0.35709999999999997],[1402632000,0.35149999999999998],[1402718400,0.3523],[1402804800,0.3523],[1402891200,0.3523],[1402977600,0.38],[1403064000,0.3886],[1403150400,0.39400000000000002],[1403236800,0.38990000000000002],[1403323200,0.3861],[1403409600,0.3861],[1403496000,0.3861],[1403582400,0.40060000000000001],[1403668800,0.40710000000000002],[1403755200,0.4098],[1403841600,0.41149999999999998],[1403928000,0.41880000000000001],[1404014400,0.41880000000000001],[1404100800,0.41880000000000001],[1404187200,0.42759999999999998],[1404273600,0.436],[1404360000,0.42730000000000001],[1404446400,0.42209999999999998],[1404532800,0.42209999999999998],[1404619200,0.42209999999999998],[1404705600,0.42209999999999998],[1404792000,0.41889999999999999],[1404878400,0.4073],[1404964800,0.40989999999999999],[1405051200,0.42270000000000002],[1405137600,0.43380000000000002],[1405224000,0.43380000000000002],[1405310400,0.43380000000000002],[1405396800,0.44479999999999997],[1405483200,0.42480000000000001],[1405569600,0.42930000000000001],[1405656000,0.41889999999999999],[1405742400,0.4163],[1405828800,0.4163],[1405915200,0.4163],[1406001600,0.42209999999999998],[1406088000,0.42749999999999999],[1406174400,0.42249999999999999],[1406260800,0.41570000000000001],[1406347200,0.41320000000000001],[1406433600,0.41320000000000001],[1406520000,0.41320000000000001],[1406606400,0.42330000000000001],[1406692800,0.42120000000000002],[1406779200,0.41849999999999998],[1406865600,0.40820000000000001],[1406952000,0.37309999999999999],[1407038400,0.37309999999999999],[1407124800,0.37309999999999999],[1407211200,0.37090000000000001],[1407297600,0.3594],[1407384000,0.3538],[1407470400,0.34999999999999998],[1407556800,0.35370000000000001],[1407643200,0.35370000000000001],[1407729600,0.35370000000000001],[1407816000,0.34920000000000001],[1407902400,0.34300000000000003],[1407988800,0.34429999999999999],[1408075200,null],[1408507200,0.34770000000000001],[1408593600,0.34589999999999999],[1408680000,0.34370000000000001],[1408766400,null],[1409198400,0.34439999999999998],[1409284800,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.39950000000000002],[1115179200,null],[1115352000,0.41789999999999999],[1115438400,null],[1116993600,0.45119999999999999],[1117080000,0.45169999999999999],[1117166400,0.44230000000000003],[1117252800,0.43709999999999999],[1117339200,0.43709999999999999],[1117425600,0.43709999999999999],[1117512000,0.43709999999999999],[1117598400,0.43380000000000002],[1117684800,0.43959999999999999],[1117771200,0.43780000000000002],[1117857600,0.41899999999999998],[1117944000,0.41899999999999998],[1118030400,0.41899999999999998],[1118116800,0.42280000000000001],[1118203200,0.41980000000000001],[1118289600,0.42580000000000001],[1118376000,0.41980000000000001],[1118462400,0.41420000000000001],[1118548800,0.41420000000000001],[1118635200,0.41420000000000001],[1118721600,null],[1118808000,0.45140000000000002],[1118894400,0.47889999999999999],[1118980800,0.48209999999999997],[1119067200,0.49530000000000002],[1119153600,0.49530000000000002],[1119240000,0.49530000000000002],[1119326400,0.49880000000000002],[1119412800,0.49280000000000002],[1119499200,0.49690000000000001],[1119585600,0.4718],[1119672000,0.4718],[1119758400,0.4718],[1119844800,0.4718],[1119931200,0.47289999999999999],[1120017600,0.49309999999999998],[1120104000,0.46729999999999999],[1120190400,0.45540000000000003],[1120276800,0.44869999999999999],[1120363200,0.44869999999999999],[1120449600,0.44869999999999999],[1120536000,0.44869999999999999],[1120622400,null],[1121486400,0.41249999999999998],[1121572800,0.41249999999999998],[1121659200,0.41249999999999998],[1121745600,0.40389999999999998],[1121832000,null],[1121918400,0.39960000000000001],[1122004800,0.40300000000000002],[1122091200,0.40570000000000001],[1122177600,0.40570000000000001],[1122264000,0.40570000000000001],[1122350400,0.40200000000000002],[1122436800,0.43159999999999998],[1122523200,0.43890000000000001],[1122609600,0.46689999999999998],[1122696000,0.44790000000000002],[1122782400,0.44790000000000002],[1122868800,0.44790000000000002],[1122955200,0.4572],[1123041600,0.4456],[1123128000,0.4345],[1123214400,0.42170000000000002],[1123300800,null],[1124942400,0.40329999999999999],[1125028800,null],[1125460800,0.42320000000000002],[1125547200,0.46100000000000002],[1125633600,0.45729999999999998],[1125720000,0.434],[1125806400,0.434],[1125892800,0.434],[1125979200,0.434],[1126065600,0.43740000000000001],[1126152000,0.43190000000000001],[1126238400,0.44240000000000002],[1126324800,0.44],[1126411200,0.44],[1126497600,0.44],[1126584000,0.43080000000000002],[1126670400,0.41860000000000003],[1126756800,0.41249999999999998],[1126843200,null],[1127448000,0.42730000000000001],[1127534400,0.41920000000000002],[1127620800,0.41920000000000002],[1127707200,0.41920000000000002],[1127793600,0.42020000000000002],[1127880000,null],[1128052800,0.43009999999999998],[1128139200,0.42380000000000001],[1128225600,0.42380000000000001],[1128312000,0.42380000000000001],[1128398400,0.43759999999999999],[1128484800,0.42820000000000003],[1128571200,0.4143],[1128657600,null],[1146542400,0.40250000000000002],[1146628800,0.4017],[1146715200,null],[1146888000,0.4017],[1146974400,0.4017],[1147060800,0.4017],[1147147200,0.41010000000000002],[1147233600,0.40279999999999999],[1147320000,null]],"color":"","scatterMarkerSymbol":"none"},"ICPT":{"name":"ICPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31569999999999998],[1556856000,0.3236],[1556942400,0.33179999999999998],[1557028800,0.33179999999999998],[1557115200,0.33179999999999998],[1557201600,0.33160000000000001],[1557288000,null],[1557374400,0.3236],[1557460800,null],[1557547200,0.32829999999999998],[1557633600,0.32829999999999998],[1557720000,0.32829999999999998],[1557806400,0.32240000000000002],[1557892800,0.33260000000000001],[1557979200,0.33810000000000001],[1558065600,0.3417],[1558152000,0.33360000000000001],[1558238400,0.33360000000000001],[1558324800,0.33360000000000001],[1558411200,0.33079999999999998],[1558497600,0.33960000000000001],[1558584000,0.33550000000000002],[1558670400,0.33300000000000002],[1558756800,0.34229999999999999],[1558843200,0.34229999999999999],[1558929600,0.34229999999999999],[1559016000,0.34229999999999999],[1559102400,0.33979999999999999],[1559188800,0.33439999999999998],[1559275200,0.32819999999999999],[1559361600,0.32779999999999998],[1559448000,0.32779999999999998],[1559534400,0.32779999999999998],[1559620800,0.32719999999999999],[1559707200,0.33360000000000001],[1559793600,null],[1574830800,0.38350000000000001],[1574917200,0.4108],[1575003600,0.4108],[1575090000,0.40810000000000002],[1575176400,0.40810000000000002],[1575262800,0.40810000000000002],[1575349200,0.4234],[1575435600,0.43099999999999999],[1575522000,0.4425],[1575608400,0.4516],[1575694800,0.40550000000000003],[1575781200,0.40550000000000003],[1575867600,0.40550000000000003],[1575954000,0.41799999999999998],[1576040400,0.42899999999999999],[1576126800,0.4451],[1576213200,0.4274],[1576299600,0.42230000000000001],[1576386000,0.42230000000000001],[1576472400,0.42230000000000001],[1576558800,0.43680000000000002],[1576645200,0.4415],[1576731600,0.44159999999999999],[1576818000,0.436],[1576904400,0.43930000000000002],[1576990800,0.43930000000000002],[1577077200,0.43930000000000002],[1577163600,0.45579999999999998],[1577250000,0.45650000000000002],[1577336400,0.45650000000000002],[1577422800,0.4551],[1577509200,0.4556],[1577595600,0.4556],[1577682000,0.4556],[1577768400,0.45810000000000001],[1577854800,0.45979999999999999],[1577941200,0.45979999999999999],[1578027600,0.43909999999999999],[1578114000,0.43099999999999999],[1578200400,0.43099999999999999],[1578286800,0.43099999999999999],[1578373200,0.4244],[1578459600,0.43080000000000002],[1578546000,0.43530000000000002],[1578632400,0.43740000000000001],[1578718800,0.43099999999999999],[1578805200,0.43099999999999999],[1578891600,0.43099999999999999],[1578978000,0.40460000000000002],[1579064400,0.41539999999999999],[1579150800,0.41689999999999999],[1579237200,0.40579999999999999],[1579323600,0.39129999999999998],[1579410000,0.39129999999999998],[1579496400,0.39129999999999998],[1579582800,0.39129999999999998],[1579669200,null],[1583298000,0.35439999999999999],[1583384400,null],[1588824000,0.3483],[1588910400,0.33679999999999999],[1588996800,0.3463],[1589083200,0.3463],[1589169600,0.3463],[1589256000,0.35580000000000001],[1589342400,0.35139999999999999],[1589428800,0.33910000000000001],[1589515200,0.3327],[1589601600,0.34189999999999998],[1589688000,0.34189999999999998],[1589774400,0.34189999999999998],[1589860800,null],[1589947200,0.34460000000000002],[1590033600,0.3584],[1590120000,0.35730000000000001],[1590206400,null]],"color":"","scatterMarkerSymbol":"none"},"ENPH":{"name":"ENPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3579],[1777780800,0.3579],[1777867200,0.3579],[1777953600,null],[1778040000,0.37830000000000003],[1778126400,0.38269999999999998],[1778212800,0.373],[1778299200,0.3775],[1778385600,0.3775],[1778472000,0.3775],[1778558400,0.4007],[1778644800,0.40060000000000001],[1778731200,0.45000000000000001],[1778817600,0.51359999999999995],[1778904000,0.54779999999999995],[1778990400,0.54779999999999995],[1779076800,0.54779999999999995],[1779163200,0.51100000000000001],[1779249600,0.48149999999999998],[1779336000,0.54659999999999997],[1779422400,0.64500000000000002],[1779508800,0.64900000000000002],[1779595200,0.64900000000000002],[1779681600,0.64900000000000002],[1779768000,0.64900000000000002],[1779854400,0.68230000000000002],[1779940800,0.71289999999999998],[1780027200,0.6996],[1780113600,0.66720000000000002],[1780200000,0.66720000000000002],[1780286400,0.66720000000000002],[1780372800,0.60699999999999998],[1780459200,0.70179999999999998],[1780545600,0.67190000000000005],[1780632000,0.66090000000000004],[1780718400,0.54449999999999998],[1780804800,0.54449999999999998],[1780891200,0.54449999999999998],[1780977600,0.55579999999999996],[1781064000,0.5282],[1781150400,0.49869999999999998],[1781236800,0.54749999999999999],[1781323200,0.54530000000000001],[1781409600,0.54530000000000001],[1781496000,0.54530000000000001],[1781582400,0.5242],[1781668800,0.50860000000000005],[1781755200,0.48520000000000002],[1781841600,0.52869999999999995],[1781928000,0.52869999999999995],[1782014400,0.52869999999999995],[1782100800,0.52869999999999995],[1782187200,0.53280000000000005],[1782273600,0.4728],[1782360000,0.47020000000000001],[1782446400,0.46999999999999997],[1782532800,0.4587],[1782619200,0.4587],[1782705600,0.4587],[1782792000,0.45989999999999998],[1782878400,0.4708],[1782964800,0.44009999999999999],[1783051200,0.40000000000000002],[1783137600,0.40000000000000002],[1783224000,0.40000000000000002],[1783310400,0.40000000000000002],[1783396800,0.4113],[1783483200,0.39140000000000003],[1783569600,0.39360000000000001],[1783656000,0.40849999999999997],[1783742400,0.41370000000000001],[1783828800,0.41370000000000001],[1783915200,0.41370000000000001],[1784001600,0.39450000000000002],[1784088000,0.41289999999999999],[1784174400,0.40129999999999999],[1784260800,0.37330000000000002],[1784347200,0.37590000000000001],[1784433600,0.37590000000000001],[1784520000,0.37590000000000001],[1784606400,0.35820000000000002],[1784692800,0.36730000000000002],[1784779200,0.3735],[1784865600,0.37019999999999997],[1784952000,0.34410000000000002],[1785038400,0.34410000000000002],[1785124800,0.34410000000000002],[1785211200,0.34770000000000001],[1785297600,null],[1785556800,0.34250000000000003],[1785643200,0.34250000000000003],[1785729600,0.34250000000000003],[1785816000,0.35649999999999998],[1785902400,0.36980000000000002],[1785988800,0.3493],[1786075200,0.35999999999999999],[1786161600,0.36840000000000001],[1786248000,0.36840000000000001],[1786334400,0.36840000000000001],[1786420800,0.35709999999999997],[1786507200,0.37080000000000002],[1786593600,0.36009999999999998],[1786680000,0.34820000000000001],[1786766400,0.34910000000000002],[1786852800,0.34910000000000002],[1786939200,0.34910000000000002],[1787025600,0.33850000000000002],[1787112000,null],[1787198400,0.32500000000000001],[1787284800,null],[1788926400,0.32700000000000001],[1789012800,null]],"color":"","scatterMarkerSymbol":"none"},"JBT":{"name":"JBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1498708800,0.30919999999999997],[1498795200,0.309],[1498881600,0.31809999999999999],[1498968000,0.31809999999999999],[1499054400,0.31809999999999999],[1499140800,0.31269999999999998],[1499227200,0.31269999999999998],[1499313600,0.30959999999999999],[1499400000,null],[1508904000,0.35970000000000002],[1508990400,0.35299999999999998],[1509076800,0.35780000000000001],[1509163200,0.35310000000000002],[1509249600,0.35310000000000002],[1509336000,0.35310000000000002],[1509422400,null],[1509768000,0.34710000000000002],[1509854400,0.34710000000000002],[1509944400,0.34710000000000002],[1510030800,null],[1510376400,0.34810000000000002],[1510462800,0.34810000000000002],[1510549200,0.34810000000000002],[1510635600,0.35289999999999999],[1510722000,0.35389999999999999],[1510808400,0.34889999999999999],[1510894800,0.35310000000000002],[1510981200,0.35560000000000003],[1511067600,0.35560000000000003],[1511154000,0.35560000000000003],[1511240400,0.3584],[1511326800,0.36280000000000001],[1511413200,0.35730000000000001],[1511499600,0.35730000000000001],[1511586000,0.3533],[1511672400,0.3533],[1511758800,0.3533],[1511845200,0.35610000000000003],[1511931600,0.36270000000000002],[1512018000,0.37019999999999997],[1512104400,0.37430000000000002],[1512190800,0.3669],[1512277200,0.3669],[1512363600,0.3669],[1512450000,0.36909999999999998],[1512536400,0.35899999999999999],[1512622800,0.36180000000000001],[1512709200,0.35899999999999999],[1512795600,0.34229999999999999],[1512882000,0.34229999999999999],[1512968400,0.34229999999999999],[1513054800,0.34189999999999998],[1513141200,0.33960000000000001],[1513227600,0.3412],[1513314000,0.34100000000000003],[1513400400,0.34749999999999998],[1513486800,0.34749999999999998],[1513573200,0.34749999999999998],[1513659600,0.34300000000000003],[1513746000,null],[1514437200,0.35299999999999998],[1514523600,0.34839999999999999],[1514610000,null],[1518152400,0.33500000000000002],[1518238800,null],[1518584400,0.34489999999999998],[1518670800,0.3483],[1518757200,0.35370000000000001],[1518843600,0.36080000000000001],[1518930000,0.36080000000000001],[1519016400,0.36080000000000001],[1519102800,0.36080000000000001],[1519189200,0.35539999999999999],[1519275600,0.36080000000000001],[1519362000,0.36399999999999999],[1519448400,0.36459999999999998],[1519534800,0.36459999999999998],[1519621200,0.36459999999999998],[1519707600,0.36509999999999998],[1519794000,null],[1520913600,0.35339999999999999],[1521000000,0.35780000000000001],[1521086400,0.35599999999999998],[1521172800,0.35610000000000003],[1521259200,0.35930000000000001],[1521345600,0.35930000000000001],[1521432000,0.35930000000000001],[1521518400,0.35299999999999998],[1521604800,0.35320000000000001],[1521691200,0.35139999999999999],[1521777600,0.34279999999999999],[1521864000,0.33979999999999999],[1521950400,0.33979999999999999],[1522036800,0.33979999999999999],[1522123200,0.34279999999999999],[1522209600,0.34300000000000003],[1522296000,0.33379999999999999],[1522382400,0.3422],[1522468800,0.3422],[1522555200,0.3422],[1522641600,0.3422],[1522728000,null],[1522987200,0.34699999999999998],[1523073600,0.34279999999999999],[1523160000,0.34279999999999999],[1523246400,0.34279999999999999],[1523332800,null],[1524024000,0.36109999999999998],[1524110400,0.36470000000000002],[1524196800,0.36559999999999998],[1524283200,0.36749999999999999],[1524369600,0.36749999999999999],[1524456000,0.36749999999999999],[1524542400,0.35730000000000001],[1524628800,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.39879999999999999],[1115265600,null],[1115438400,0.40560000000000002],[1115524800,0.40560000000000002],[1115611200,0.40560000000000002],[1115697600,null],[1115784000,0.40300000000000002],[1115870400,0.40600000000000003],[1115956800,0.39850000000000002],[1116043200,null],[1116302400,0.4007],[1116388800,null],[1143003600,0.40489999999999998],[1143090000,0.41620000000000001],[1143176400,0.41980000000000001],[1143262800,0.42009999999999997],[1143349200,0.42009999999999997],[1143435600,0.42009999999999997],[1143522000,0.42070000000000002],[1143608400,0.4239],[1143694800,0.43209999999999998],[1143781200,0.42930000000000001],[1143867600,0.43090000000000001],[1143954000,0.43090000000000001],[1144036800,0.43090000000000001],[1144123200,0.43240000000000001],[1144209600,0.43219999999999997],[1144296000,0.43240000000000001],[1144382400,0.43140000000000001],[1144468800,0.43669999999999998],[1144555200,0.43669999999999998],[1144641600,0.43669999999999998],[1144728000,0.43669999999999998],[1144814400,0.43509999999999999],[1144900800,0.43880000000000002],[1144987200,0.44130000000000003],[1145073600,0.44130000000000003],[1145160000,0.44130000000000003],[1145246400,0.44130000000000003],[1145332800,0.44750000000000001],[1145419200,0.4526],[1145505600,0.45600000000000002],[1145592000,0.46100000000000002],[1145678400,0.43640000000000001],[1145764800,0.43640000000000001],[1145851200,0.43640000000000001],[1145937600,0.44450000000000001],[1146024000,0.44879999999999998],[1146110400,0.45179999999999998],[1146196800,0.44280000000000003],[1146283200,0.44729999999999998],[1146369600,0.44729999999999998],[1146456000,0.44729999999999998],[1146542400,0.40000000000000002],[1146628800,0.40360000000000001],[1146715200,0.40410000000000001],[1146801600,0.40339999999999998],[1146888000,0.40770000000000001],[1146974400,0.40770000000000001],[1147060800,0.40770000000000001],[1147147200,0.40310000000000001],[1147233600,0.40250000000000002],[1147320000,0.40429999999999999],[1147406400,0.40560000000000002],[1147492800,0.39200000000000002],[1147579200,0.39200000000000002],[1147665600,0.39200000000000002],[1147752000,0.3866],[1147838400,0.38969999999999999],[1147924800,null],[1148011200,0.3785],[1148097600,null],[1149134400,0.39129999999999998],[1149220800,0.4022],[1149307200,0.40210000000000001],[1149393600,0.40210000000000001],[1149480000,0.40210000000000001],[1149566400,0.39150000000000001],[1149652800,0.3896],[1149739200,0.38229999999999997],[1149825600,0.37980000000000003],[1149912000,0.38019999999999998],[1149998400,0.38019999999999998],[1150084800,0.38019999999999998],[1150171200,0.37019999999999997],[1150257600,0.36399999999999999],[1150344000,0.36130000000000001],[1150430400,0.37440000000000001],[1150516800,0.37059999999999998],[1150603200,0.37059999999999998],[1150689600,0.37059999999999998],[1150776000,0.36520000000000002],[1150862400,null],[1150948800,0.37680000000000002],[1151035200,0.3745],[1151121600,0.38279999999999997],[1151208000,0.38279999999999997],[1151294400,0.38279999999999997],[1151380800,0.38769999999999999],[1151467200,0.38150000000000001],[1151553600,0.3821],[1151640000,0.39529999999999998],[1151726400,0.3982],[1151812800,0.3982],[1151899200,0.3982],[1151985600,0.40050000000000002],[1152072000,0.40050000000000002],[1152158400,0.39689999999999998],[1152244800,0.39700000000000002],[1152331200,0.39539999999999997],[1152417600,0.39539999999999997],[1152504000,0.39539999999999997],[1152590400,0.40200000000000002],[1152676800,0.40429999999999999],[1152763200,0.3957],[1152849600,0.38],[1152936000,null],[1683000000,0.34789999999999999],[1683086400,0.35139999999999999],[1683172800,null]],"color":"","scatterMarkerSymbol":"none"},"HLIT":{"name":"HLIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.36480000000000001],[1273032000,0.36049999999999999],[1273118400,0.35139999999999999],[1273204800,0.35149999999999998],[1273291200,null],[1280548800,0.3664],[1280635200,0.3664],[1280721600,0.3664],[1280808000,0.37080000000000002],[1280894400,0.36699999999999999],[1280980800,0.36609999999999998],[1281067200,0.36180000000000001],[1281153600,0.35699999999999998],[1281240000,0.35699999999999998],[1281326400,0.35699999999999998],[1281412800,0.36299999999999999],[1281499200,0.35770000000000002],[1281585600,null],[1284609600,0.37330000000000002],[1284696000,null],[1292562000,0.44400000000000001],[1292648400,0.44209999999999999],[1292734800,0.44209999999999999],[1292821200,0.44209999999999999],[1292907600,0.46629999999999999],[1292994000,0.45879999999999999],[1293080400,0.45829999999999999],[1293166800,0.4541],[1293253200,0.4541],[1293339600,0.4541],[1293426000,0.4541],[1293512400,0.4536],[1293598800,0.45290000000000002],[1293685200,0.46210000000000001],[1293771600,0.46610000000000001],[1293858000,0.46010000000000001],[1293944400,0.46010000000000001],[1294030800,0.46010000000000001],[1294117200,0.46760000000000002],[1294203600,0.4572],[1294290000,0.4602],[1294376400,0.45150000000000001],[1294462800,0.44879999999999998],[1294549200,0.44879999999999998],[1294635600,0.44879999999999998],[1294722000,0.44669999999999999],[1294808400,0.44490000000000002],[1294894800,0.44679999999999997],[1294981200,null],[1296622800,0.45619999999999999],[1296709200,null],[1296882000,0.50119999999999998],[1296968400,0.50119999999999998],[1297054800,0.50119999999999998],[1297141200,0.4879],[1297227600,0.48110000000000003],[1297314000,0.48870000000000002],[1297400400,0.48949999999999999],[1297486800,0.50319999999999998],[1297573200,0.50319999999999998],[1297659600,0.50319999999999998],[1297746000,0.50960000000000005],[1297832400,0.49149999999999999],[1297918800,0.49270000000000003],[1298005200,0.48570000000000002],[1298091600,0.48139999999999999],[1298178000,0.48139999999999999],[1298264400,0.48139999999999999],[1298350800,0.48139999999999999],[1298437200,0.46970000000000001],[1298523600,0.4627],[1298610000,0.48099999999999998],[1298696400,0.48609999999999998],[1298782800,0.48609999999999998],[1298869200,0.48609999999999998],[1298955600,0.48999999999999999],[1299042000,0.48049999999999998],[1299128400,0.4864],[1299214800,0.49440000000000001],[1299301200,0.4919],[1299387600,0.4919],[1299474000,0.4919],[1299560400,0.48549999999999999],[1299646800,0.48809999999999998],[1299733200,0.48459999999999998],[1299819600,0.46929999999999999],[1299906000,0.45810000000000001],[1299992400,0.45810000000000001],[1300075200,0.45810000000000001],[1300161600,0.45710000000000001],[1300248000,0.46039999999999998],[1300334400,null],[1301457600,0.47039999999999998],[1301544000,0.48089999999999999],[1301630400,0.48559999999999998],[1301716800,0.4788],[1301803200,0.4788],[1301889600,0.4788],[1301976000,0.51400000000000001],[1302062400,0.50690000000000002],[1302148800,0.50939999999999996],[1302235200,0.50970000000000004],[1302321600,0.502],[1302408000,0.502],[1302494400,0.502],[1302580800,0.4869],[1302667200,0.47189999999999999],[1302753600,0.46820000000000001],[1302840000,0.46810000000000002],[1302926400,0.46589999999999998],[1303012800,0.46589999999999998],[1303099200,0.46589999999999998],[1303185600,null],[1303358400,0.46779999999999999],[1303444800,0.47049999999999997],[1303531200,0.47049999999999997],[1303617600,0.47049999999999997],[1303704000,0.47049999999999997],[1303790400,0.47789999999999999],[1303876800,0.47820000000000001],[1303963200,0.46989999999999998],[1304049600,0.4627],[1304136000,null]],"color":"","scatterMarkerSymbol":"none"},"WDAY":{"name":"WDAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36009999999999998],[1777780800,0.36009999999999998],[1777867200,0.36009999999999998],[1777953600,0.3589],[1778040000,0.36309999999999998],[1778126400,null],[1778212800,0.36930000000000002],[1778299200,null],[1778904000,0.34739999999999999],[1778990400,0.34739999999999999],[1779076800,0.34739999999999999],[1779163200,0.35560000000000003],[1779249600,0.35730000000000001],[1779336000,null],[1780113600,0.38279999999999997],[1780200000,0.38279999999999997],[1780286400,0.38279999999999997],[1780372800,0.4017],[1780459200,0.3876],[1780545600,0.38369999999999999],[1780632000,0.38350000000000001],[1780718400,0.37590000000000001],[1780804800,0.37590000000000001],[1780891200,0.37590000000000001],[1780977600,0.37690000000000001],[1781064000,0.37140000000000001],[1781150400,0.36370000000000002],[1781236800,0.34910000000000002],[1781323200,0.35060000000000002],[1781409600,0.35060000000000002],[1781496000,0.35060000000000002],[1781582400,null],[1783051200,0.33739999999999998],[1783137600,0.33739999999999998],[1783224000,0.33739999999999998],[1783310400,0.33739999999999998],[1783396800,0.34179999999999999],[1783483200,0.35089999999999999],[1783569600,0.33850000000000002],[1783656000,0.3377],[1783742400,0.34399999999999997],[1783828800,0.34399999999999997],[1783915200,0.34399999999999997],[1784001600,0.35610000000000003],[1784088000,0.34429999999999999],[1784174400,0.34670000000000001],[1784260800,0.35449999999999998],[1784347200,0.3513],[1784433600,0.3513],[1784520000,0.3513],[1784606400,0.35859999999999997],[1784692800,0.3483],[1784779200,0.3352],[1784865600,null],[1784952000,0.34039999999999998],[1785038400,0.34039999999999998],[1785124800,0.34039999999999998],[1785211200,0.36209999999999998],[1785297600,0.38400000000000001],[1785384000,0.40089999999999998],[1785470400,0.38290000000000002],[1785556800,0.39250000000000002],[1785643200,0.39250000000000002],[1785729600,0.39250000000000002],[1785816000,0.4012],[1785902400,0.40679999999999999],[1785988800,0.41060000000000002],[1786075200,0.41439999999999999],[1786161600,0.42399999999999999],[1786248000,0.42399999999999999],[1786334400,0.42399999999999999],[1786420800,0.43130000000000002],[1786507200,0.42630000000000001],[1786593600,0.4153],[1786680000,0.47289999999999999],[1786766400,0.4597],[1786852800,0.4597],[1786939200,0.4597],[1787025600,0.44919999999999999],[1787112000,0.43980000000000002],[1787198400,0.43940000000000001],[1787284800,0.4456],[1787371200,0.45219999999999999],[1787457600,0.45219999999999999],[1787544000,0.45219999999999999],[1787630400,0.44979999999999998],[1787716800,0.43730000000000002],[1787803200,0.43149999999999999],[1787889600,0.4304],[1787976000,0.45229999999999998],[1788062400,0.45229999999999998],[1788148800,0.45229999999999998],[1788235200,0.4345],[1788321600,0.43540000000000001],[1788408000,0.43769999999999998],[1788494400,0.45150000000000001],[1788580800,0.43330000000000002],[1788667200,0.43330000000000002],[1788753600,0.43330000000000002],[1788840000,0.43330000000000002],[1788926400,0.42080000000000001],[1789012800,0.4214],[1789099200,0.41420000000000001],[1789185600,0.41360000000000002],[1789272000,0.41360000000000002],[1789358400,0.41360000000000002],[1789444800,0.42209999999999998],[1789531200,0.41210000000000002],[1789617600,0.40849999999999997],[1789704000,0.42949999999999999],[1789790400,0.42449999999999999],[1789876800,0.42449999999999999],[1789963200,0.42449999999999999],[1790049600,0.4138],[1790136000,0.40689999999999998],[1790222400,0.41339999999999999],[1790308800,0.40789999999999998],[1790395200,0.40799999999999997],[1790481600,0.40799999999999997],[1790568000,0.40799999999999997],[1790654400,0.40550000000000003],[1790740800,0.40529999999999999],[1790827200,0.40360000000000001],[1790913600,0.3947],[1791000000,0.39429999999999998]],"color":"","scatterMarkerSymbol":"none"},"PATH":{"name":"PATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3619],[1777780800,0.3619],[1777867200,0.3619],[1777953600,0.36299999999999999],[1778040000,0.36009999999999998],[1778126400,null],[1778212800,0.36849999999999999],[1778299200,0.35820000000000002],[1778385600,0.35820000000000002],[1778472000,0.35820000000000002],[1778558400,null],[1779163200,0.35110000000000002],[1779249600,0.34760000000000002],[1779336000,0.35439999999999999],[1779422400,null],[1779508800,0.35510000000000003],[1779595200,0.35510000000000003],[1779681600,0.35510000000000003],[1779768000,0.35510000000000003],[1779854400,0.3629],[1779940800,0.3629],[1780027200,0.37330000000000002],[1780113600,0.36620000000000003],[1780200000,0.36620000000000003],[1780286400,0.36620000000000003],[1780372800,0.39989999999999998],[1780459200,0.37869999999999998],[1780545600,0.36420000000000002],[1780632000,0.36180000000000001],[1780718400,0.34989999999999999],[1780804800,0.34989999999999999],[1780891200,0.34989999999999999],[1780977600,0.34960000000000002],[1781064000,null],[1781150400,0.33979999999999999],[1781236800,null],[1782964800,0.34710000000000002],[1783051200,0.34799999999999998],[1783137600,0.34799999999999998],[1783224000,0.34799999999999998],[1783310400,0.34799999999999998],[1783396800,0.3498],[1783483200,0.33989999999999998],[1783569600,0.33500000000000002],[1783656000,0.34449999999999997],[1783742400,0.34549999999999997],[1783828800,0.34549999999999997],[1783915200,0.34549999999999997],[1784001600,0.3483],[1784088000,0.35110000000000002],[1784174400,0.34899999999999998],[1784260800,0.35099999999999998],[1784347200,0.35220000000000001],[1784433600,0.35220000000000001],[1784520000,0.35220000000000001],[1784606400,0.35420000000000001],[1784692800,0.3548],[1784779200,null],[1785211200,0.34050000000000002],[1785297600,0.3503],[1785384000,0.3589],[1785470400,0.35799999999999998],[1785556800,0.37359999999999999],[1785643200,0.37359999999999999],[1785729600,0.37359999999999999],[1785816000,0.37890000000000001],[1785902400,0.3997],[1785988800,0.39760000000000001],[1786075200,0.40720000000000001],[1786161600,0.42420000000000002],[1786248000,0.42420000000000002],[1786334400,0.42420000000000002],[1786420800,0.438],[1786507200,0.44190000000000002],[1786593600,0.43169999999999997],[1786680000,0.45660000000000001],[1786766400,0.443],[1786852800,0.443],[1786939200,0.443],[1787025600,0.44919999999999999],[1787112000,0.42999999999999999],[1787198400,0.41749999999999998],[1787284800,0.4294],[1787371200,0.4425],[1787457600,0.4425],[1787544000,0.4425],[1787630400,0.4471],[1787716800,0.44740000000000002],[1787803200,0.45269999999999999],[1787889600,0.48680000000000001],[1787976000,0.4793],[1788062400,0.4793],[1788148800,0.4793],[1788235200,0.4904],[1788321600,0.47610000000000002],[1788408000,0.46860000000000002],[1788494400,0.47560000000000002],[1788580800,0.40210000000000001],[1788667200,0.40210000000000001],[1788753600,0.40210000000000001],[1788840000,0.40210000000000001],[1788926400,0.378],[1789012800,0.36720000000000003],[1789099200,0.37109999999999999],[1789185600,0.3659],[1789272000,0.3659],[1789358400,0.3659],[1789444800,0.38069999999999998],[1789531200,0.36799999999999999],[1789617600,0.35460000000000003],[1789704000,0.35460000000000003],[1789790400,0.34989999999999999],[1789876800,0.34989999999999999],[1789963200,0.34989999999999999],[1790049600,0.35020000000000001],[1790136000,0.34229999999999999],[1790222400,0.33510000000000001],[1790308800,0.32150000000000001],[1790395200,0.32090000000000002],[1790481600,0.32090000000000002],[1790568000,0.32090000000000002],[1790654400,0.31380000000000002],[1790740800,0.31590000000000001],[1790827200,0.32490000000000002],[1790913600,0.33610000000000001],[1791000000,0.33150000000000002]],"color":"","scatterMarkerSymbol":"none"},"U":{"name":"U","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35780000000000001],[1777780800,0.35780000000000001],[1777867200,0.35780000000000001],[1777953600,0.36170000000000002],[1778040000,0.35820000000000002],[1778126400,0.36380000000000001],[1778212800,null],[1778299200,0.36380000000000001],[1778385600,0.36380000000000001],[1778472000,0.36380000000000001],[1778558400,null],[1778817600,0.36399999999999999],[1778904000,0.35089999999999999],[1778990400,0.35089999999999999],[1779076800,0.35089999999999999],[1779163200,0.34379999999999999],[1779249600,null],[1779940800,0.3513],[1780027200,0.37590000000000001],[1780113600,0.37090000000000001],[1780200000,0.37090000000000001],[1780286400,0.37090000000000001],[1780372800,0.38219999999999998],[1780459200,0.37240000000000001],[1780545600,0.3548],[1780632000,0.36199999999999999],[1780718400,0.35339999999999999],[1780804800,0.35339999999999999],[1780891200,0.35339999999999999],[1780977600,0.35110000000000002],[1781064000,0.35020000000000001],[1781150400,null],[1781582400,0.35560000000000003],[1781668800,0.35420000000000001],[1781755200,null],[1782878400,0.34089999999999998],[1782964800,0.3538],[1783051200,0.3397],[1783137600,0.3397],[1783224000,0.3397],[1783310400,0.3397],[1783396800,0.34150000000000003],[1783483200,0.33679999999999999],[1783569600,0.33629999999999999],[1783656000,0.3488],[1783742400,0.35560000000000003],[1783828800,0.35560000000000003],[1783915200,0.35560000000000003],[1784001600,0.35060000000000002],[1784088000,0.36349999999999999],[1784174400,0.35539999999999999],[1784260800,0.3422],[1784347200,null],[1784606400,0.33760000000000001],[1784692800,0.34260000000000002],[1784779200,0.34449999999999997],[1784865600,0.34360000000000002],[1784952000,null],[1785211200,0.34739999999999999],[1785297600,0.35589999999999999],[1785384000,0.35549999999999998],[1785470400,0.37540000000000001],[1785556800,0.3609],[1785643200,0.3609],[1785729600,0.3609],[1785816000,0.37730000000000002],[1785902400,0.38890000000000002],[1785988800,0.39679999999999999],[1786075200,0.46189999999999998],[1786161600,0.47189999999999999],[1786248000,0.47189999999999999],[1786334400,0.47189999999999999],[1786420800,0.46920000000000001],[1786507200,0.47970000000000002],[1786593600,0.49059999999999998],[1786680000,0.48759999999999998],[1786766400,0.4975],[1786852800,0.4975],[1786939200,0.4975],[1787025600,0.4965],[1787112000,0.50129999999999997],[1787198400,0.48509999999999998],[1787284800,0.48870000000000002],[1787371200,0.49330000000000002],[1787457600,0.49330000000000002],[1787544000,0.49330000000000002],[1787630400,0.48470000000000002],[1787716800,0.47049999999999997],[1787803200,0.4667],[1787889600,0.4496],[1787976000,0.44490000000000002],[1788062400,0.44490000000000002],[1788148800,0.44490000000000002],[1788235200,0.43080000000000002],[1788321600,0.41760000000000003],[1788408000,0.41289999999999999],[1788494400,0.4269],[1788580800,0.42870000000000003],[1788667200,0.42870000000000003],[1788753600,0.42870000000000003],[1788840000,0.42870000000000003],[1788926400,0.44900000000000001],[1789012800,0.44800000000000001],[1789099200,0.43769999999999998],[1789185600,0.45519999999999999],[1789272000,0.45519999999999999],[1789358400,0.45519999999999999],[1789444800,0.43909999999999999],[1789531200,0.43219999999999997],[1789617600,0.42609999999999998],[1789704000,0.41930000000000001],[1789790400,0.42149999999999999],[1789876800,0.42149999999999999],[1789963200,0.42149999999999999],[1790049600,0.43319999999999997],[1790136000,0.43330000000000002],[1790222400,0.44059999999999999],[1790308800,0.4113],[1790395200,0.41599999999999998],[1790481600,0.41599999999999998],[1790568000,0.41599999999999998],[1790654400,0.39839999999999998],[1790740800,0.39560000000000001],[1790827200,0.40329999999999999],[1790913600,0.42859999999999998],[1791000000,0.42949999999999999]],"color":"","scatterMarkerSymbol":"none"},"HIFN":{"name":"HIFN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116561600,0.4178],[1116648000,0.42470000000000002],[1116734400,0.42470000000000002],[1116820800,0.42470000000000002],[1116907200,null],[1116993600,0.42880000000000001],[1117080000,0.432],[1117166400,0.42770000000000002],[1117252800,0.43359999999999999],[1117339200,0.43359999999999999],[1117425600,0.43359999999999999],[1117512000,0.43359999999999999],[1117598400,0.4239],[1117684800,0.43730000000000002],[1117771200,0.439],[1117857600,0.43159999999999998],[1117944000,0.43159999999999998],[1118030400,0.43159999999999998],[1118116800,0.42449999999999999],[1118203200,null],[1184990400,0.48380000000000001],[1185076800,0.48380000000000001],[1185163200,0.48380000000000001],[1185249600,0.5242],[1185336000,0.52159999999999995],[1185422400,0.5252],[1185508800,0.54790000000000005],[1185595200,0.55120000000000002],[1185681600,0.55120000000000002],[1185768000,0.55120000000000002],[1185854400,0.54879999999999995],[1185940800,0.55120000000000002],[1186027200,0.54820000000000002],[1186113600,0.55430000000000001],[1186200000,0.54139999999999999],[1186286400,0.54139999999999999],[1186372800,0.54139999999999999],[1186459200,0.54679999999999995],[1186545600,0.56020000000000003],[1186632000,0.55359999999999998],[1186718400,0.54330000000000001],[1186804800,0.51329999999999998],[1186891200,0.51329999999999998],[1186977600,0.51329999999999998],[1187064000,0.52410000000000001],[1187150400,0.52359999999999995],[1187236800,0.5151],[1187323200,0.50309999999999999],[1187409600,0.50749999999999995],[1187496000,0.50749999999999995],[1187582400,0.50749999999999995],[1187668800,0.50760000000000005],[1187755200,0.49609999999999999],[1187841600,0.54159999999999997],[1187928000,0.5454],[1188014400,0.55259999999999998],[1188100800,0.55259999999999998],[1188187200,0.55259999999999998],[1188273600,0.54339999999999999],[1188360000,0.53220000000000001],[1188446400,0.54159999999999997],[1188532800,0.55100000000000005],[1188619200,0.54279999999999995],[1188705600,0.54279999999999995],[1188792000,0.54279999999999995],[1188878400,0.54279999999999995],[1188964800,0.5444],[1189051200,0.53549999999999998],[1189137600,0.54659999999999997],[1189224000,0.54559999999999997],[1189310400,0.54559999999999997],[1189396800,0.54559999999999997],[1189483200,0.53759999999999997],[1189569600,0.5474],[1189656000,0.57099999999999995],[1189742400,0.5847],[1189828800,0.58630000000000004],[1189915200,0.58630000000000004],[1190001600,0.58630000000000004],[1190088000,0.56179999999999997],[1190174400,0.55659999999999998],[1190260800,0.56569999999999998],[1190347200,0.57120000000000004],[1190433600,0.57609999999999995],[1190520000,0.57609999999999995],[1190606400,0.57609999999999995],[1190692800,0.57730000000000004],[1190779200,0.57769999999999999],[1190865600,0.57579999999999998],[1190952000,0.58460000000000001],[1191038400,0.58220000000000005],[1191124800,0.58220000000000005],[1191211200,0.58220000000000005],[1191297600,0.59409999999999996],[1191384000,0.60509999999999997],[1191470400,0.61829999999999996],[1191556800,0.65439999999999998],[1191643200,0.64849999999999997],[1191729600,0.64849999999999997],[1191816000,0.64849999999999997],[1191902400,0.65239999999999998],[1191988800,0.65600000000000003],[1192075200,0.64880000000000004],[1192161600,0.64700000000000002],[1192248000,0.64600000000000002],[1192334400,0.64600000000000002],[1192420800,0.64600000000000002],[1192507200,0.64219999999999999],[1192593600,0.64600000000000002],[1192680000,0.64580000000000004],[1192766400,0.63900000000000001],[1192852800,0.64429999999999998],[1192939200,0.64429999999999998],[1193025600,0.64429999999999998],[1193112000,0.65469999999999995],[1193198400,null],[1193371200,0.5403],[1193457600,null],[1200718800,0.46360000000000001],[1200805200,0.46360000000000001],[1200891600,0.46360000000000001],[1200978000,0.46360000000000001],[1201064400,null],[1201237200,0.4672],[1201323600,0.47389999999999999],[1201410000,0.47389999999999999],[1201496400,0.47389999999999999],[1201582800,0.47420000000000001],[1201669200,null]],"color":"","scatterMarkerSymbol":"none"},"MRTX":{"name":"MRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.3584],[1683086400,0.34899999999999998],[1683172800,0.36020000000000002],[1683259200,0.35849999999999999],[1683345600,0.36399999999999999],[1683432000,0.36399999999999999],[1683518400,0.36399999999999999],[1683604800,0.36670000000000003],[1683691200,0.3745],[1683777600,0.37840000000000001],[1683864000,0.38080000000000003],[1683950400,0.39529999999999998],[1684036800,0.39529999999999998],[1684123200,0.39529999999999998],[1684209600,0.3881],[1684296000,0.37669999999999998],[1684382400,0.36320000000000002],[1684468800,null],[1684814400,0.35249999999999998],[1684900800,0.3483],[1684987200,null],[1696564800,0.45779999999999998],[1696651200,0.44290000000000002],[1696737600,0.44290000000000002],[1696824000,0.44290000000000002],[1696910400,0.42359999999999998],[1696996800,0.42149999999999999],[1697083200,0.42270000000000002],[1697169600,0.41860000000000003],[1697256000,0.41889999999999999],[1697342400,0.41889999999999999],[1697428800,0.41889999999999999],[1697515200,0.41599999999999998],[1697601600,0.4229],[1697688000,0.41999999999999998],[1697774400,0.41549999999999998],[1697860800,0.41499999999999998],[1697947200,0.41499999999999998],[1698033600,0.41499999999999998],[1698120000,0.41689999999999999],[1698206400,0.41560000000000002],[1698292800,0.41449999999999998],[1698379200,0.41510000000000002],[1698465600,0.41460000000000002],[1698552000,0.41460000000000002],[1698638400,0.41460000000000002],[1698724800,0.41589999999999999],[1698811200,0.41599999999999998],[1698897600,0.41920000000000002],[1698984000,0.4178],[1699070400,0.41410000000000002],[1699156800,0.41410000000000002],[1699246800,0.41410000000000002],[1699333200,0.41470000000000001],[1699419600,0.40660000000000002],[1699506000,0.40810000000000002],[1699592400,0.40860000000000002],[1699678800,0.40949999999999998],[1699765200,0.40949999999999998],[1699851600,0.40949999999999998],[1699938000,0.41139999999999999],[1700024400,0.41170000000000001],[1700110800,0.4052],[1700197200,0.40910000000000002],[1700283600,0.40689999999999998],[1700370000,0.40689999999999998],[1700456400,0.40689999999999998],[1700542800,0.40579999999999999],[1700629200,0.40889999999999999],[1700715600,0.4093],[1700802000,0.4093],[1700888400,0.40849999999999997],[1700974800,0.40849999999999997],[1701061200,0.40849999999999997],[1701147600,0.40710000000000002],[1701234000,0.40889999999999999],[1701320400,0.40350000000000003],[1701406800,0.40350000000000003],[1701493200,0.40589999999999998],[1701579600,0.40589999999999998],[1701666000,0.40589999999999998],[1701752400,0.4017],[1701838800,0.39829999999999999],[1701925200,0.39850000000000002],[1702011600,0.39689999999999998],[1702098000,0.39489999999999997],[1702184400,0.39489999999999997],[1702270800,0.39489999999999997],[1702357200,0.39319999999999999],[1702443600,0.39340000000000003],[1702530000,0.39939999999999998],[1702616400,0.40100000000000002],[1702702800,0.40389999999999998],[1702789200,0.40389999999999998],[1702875600,0.40389999999999998],[1702962000,0.4042],[1703048400,0.41070000000000001],[1703134800,0.41420000000000001],[1703221200,0.41239999999999999],[1703307600,0.4108],[1703394000,0.4108],[1703480400,0.4108],[1703566800,0.4108],[1703653200,0.41139999999999999],[1703739600,0.4113],[1703826000,0.4108],[1703912400,0.41110000000000002],[1703998800,0.41110000000000002],[1704085200,0.41110000000000002],[1704171600,0.41110000000000002],[1704258000,0.41639999999999999],[1704344400,0.41510000000000002],[1704430800,0.41549999999999998],[1704517200,0.41720000000000002],[1704603600,0.41720000000000002],[1704690000,0.41720000000000002],[1704776400,0.4128],[1704862800,0.41020000000000001],[1704949200,0.41039999999999999],[1705035600,0.41010000000000002],[1705122000,0.41389999999999999],[1705208400,0.41389999999999999],[1705294800,0.41389999999999999],[1705381200,0.41389999999999999],[1705467600,0.40920000000000001],[1705554000,0.40689999999999998],[1705640400,0.40479999999999999],[1705726800,0.4007],[1705813200,0.4007],[1705899600,0.4007],[1705986000,0.39810000000000001],[1706072400,0.39760000000000001],[1706158800,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47810000000000002],[1051934400,0.48070000000000002],[1052020800,0.48070000000000002],[1052107200,0.48070000000000002],[1052193600,null],[1052280000,0.48499999999999999],[1052366400,0.48559999999999998],[1052452800,0.4884],[1052539200,0.48970000000000002],[1052625600,0.48970000000000002],[1052712000,0.48970000000000002],[1052798400,0.4803],[1052884800,0.47239999999999999],[1052971200,0.46539999999999998],[1053057600,null],[1060833600,0.46589999999999998],[1060920000,0.47870000000000001],[1061006400,0.48549999999999999],[1061092800,0.48549999999999999],[1061179200,0.48549999999999999],[1061265600,0.47299999999999998],[1061352000,0.47149999999999997],[1061438400,0.46999999999999997],[1061524800,0.46450000000000002],[1061611200,0.4572],[1061697600,0.4572],[1061784000,0.4572],[1061870400,0.45610000000000001],[1061956800,0.45929999999999999],[1062043200,0.4491],[1062129600,null],[1083643200,0.4521],[1083729600,null],[1115092800,0.40689999999999998],[1115179200,0.4047],[1115265600,0.42570000000000002],[1115352000,0.41549999999999998],[1115438400,0.41689999999999999],[1115524800,0.41689999999999999],[1115611200,0.41689999999999999],[1115697600,0.43080000000000002],[1115784000,0.43330000000000002],[1115870400,0.43509999999999999],[1115956800,0.4254],[1116043200,0.41410000000000002],[1116129600,0.41410000000000002],[1116216000,0.41410000000000002],[1116302400,0.42499999999999999],[1116388800,0.42780000000000001],[1116475200,0.45119999999999999],[1116561600,0.4556],[1116648000,0.45500000000000002],[1116734400,0.45500000000000002],[1116820800,0.45500000000000002],[1116907200,0.45440000000000003],[1116993600,0.44369999999999998],[1117080000,0.44529999999999997],[1117166400,0.44180000000000003],[1117252800,0.43859999999999999],[1117339200,0.43859999999999999],[1117425600,0.43859999999999999],[1117512000,0.43859999999999999],[1117598400,0.42630000000000001],[1117684800,0.42609999999999998],[1117771200,null],[1118203200,0.4108],[1118289600,0.41289999999999999],[1118376000,0.41489999999999999],[1118462400,0.4194],[1118548800,0.4194],[1118635200,0.4194],[1118721600,0.42070000000000002],[1118808000,0.42099999999999999],[1118894400,0.42120000000000002],[1118980800,null],[1119067200,0.41849999999999998],[1119153600,0.41849999999999998],[1119240000,0.41849999999999998],[1119326400,0.41420000000000001],[1119412800,0.41099999999999998],[1119499200,null],[1119585600,0.40670000000000001],[1119672000,0.40649999999999997],[1119758400,0.40649999999999997],[1119844800,0.40649999999999997],[1119931200,null],[1120017600,0.40710000000000002],[1120104000,0.42199999999999999],[1120190400,0.41460000000000002],[1120276800,0.42109999999999997],[1120363200,0.42109999999999997],[1120449600,0.42109999999999997],[1120536000,0.42109999999999997],[1120622400,0.42530000000000001],[1120708800,0.43609999999999999],[1120795200,0.44],[1120881600,0.44379999999999997],[1120968000,0.44379999999999997],[1121054400,0.44379999999999997],[1121140800,0.44059999999999999],[1121227200,0.44069999999999998],[1121313600,0.43730000000000002],[1121400000,0.43919999999999998],[1121486400,0.43259999999999998],[1121572800,0.43259999999999998],[1121659200,0.43259999999999998],[1121745600,0.43709999999999999],[1121832000,0.44140000000000001],[1121918400,null],[1129780800,0.4209],[1129867200,0.41470000000000001],[1129953600,null],[1130212800,0.4168],[1130299200,null],[1130821200,0.41310000000000002],[1130907600,0.4138],[1130994000,null],[1135400400,0.40939999999999999],[1135486800,0.40939999999999999],[1135573200,0.40939999999999999],[1135659600,0.40939999999999999],[1135746000,null],[1136005200,0.40289999999999998],[1136091600,0.40289999999999998],[1136178000,0.40289999999999998],[1136264400,0.40289999999999998],[1136350800,0.4083],[1136437200,null],[1136523600,0.41110000000000002],[1136610000,0.41220000000000001],[1136696400,0.41220000000000001],[1136782800,0.41220000000000001],[1136869200,0.41320000000000001],[1136955600,null]],"color":"","scatterMarkerSymbol":"none"},"ORA":{"name":"ORA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35560000000000003],[1273118400,null],[1304395200,0.33910000000000001],[1304481600,null],[1335931200,0.31819999999999998],[1336017600,null],[1336622400,0.32700000000000001],[1336708800,0.3327],[1336795200,0.33860000000000001],[1336881600,0.33860000000000001],[1336968000,0.33860000000000001],[1337054400,0.34589999999999999],[1337140800,0.3342],[1337227200,0.32869999999999999],[1337313600,0.32650000000000001],[1337400000,0.32919999999999999],[1337486400,0.32919999999999999],[1337572800,0.32919999999999999],[1337659200,0.3332],[1337745600,0.33189999999999997],[1337832000,0.33150000000000002],[1337918400,0.33100000000000002],[1338004800,0.32590000000000002],[1338091200,0.32590000000000002],[1338177600,0.32590000000000002],[1338264000,0.32590000000000002],[1338350400,0.32779999999999998],[1338436800,0.31979999999999997],[1338523200,0.32219999999999999],[1338609600,0.3145],[1338696000,0.3145],[1338782400,0.3145],[1338868800,0.31809999999999999],[1338955200,0.31950000000000001],[1339041600,0.32829999999999998],[1339128000,0.32500000000000001],[1339214400,0.32429999999999998],[1339300800,0.32429999999999998],[1339387200,0.32429999999999998],[1339473600,0.31979999999999997],[1339560000,0.3226],[1339646400,0.31950000000000001],[1339732800,0.32650000000000001],[1339819200,0.33129999999999998],[1339905600,0.33129999999999998],[1339992000,0.33129999999999998],[1340078400,0.31790000000000002],[1340164800,0.32190000000000002],[1340251200,0.32129999999999997],[1340337600,0.32040000000000002],[1340424000,0.33100000000000002],[1340510400,0.33100000000000002],[1340596800,0.33100000000000002],[1340683200,0.32719999999999999],[1340769600,0.32590000000000002],[1340856000,0.32469999999999999],[1340942400,0.32550000000000001],[1341028800,0.3327],[1341115200,0.3327],[1341201600,0.3327],[1341288000,0.3327],[1341374400,0.33179999999999998],[1341460800,0.33179999999999998],[1341547200,0.32800000000000001],[1341633600,0.3251],[1341720000,0.3251],[1341806400,0.3251],[1341892800,null],[1367899200,0.31690000000000002],[1367985600,0.31780000000000003],[1368072000,0.32719999999999999],[1368158400,null],[1368244800,0.32429999999999998],[1368331200,0.32429999999999998],[1368417600,0.32429999999999998],[1368504000,0.32840000000000003],[1368590400,0.3372],[1368676800,0.33689999999999998],[1368763200,null],[1368849600,0.33639999999999998],[1368936000,0.33639999999999998],[1369022400,0.33639999999999998],[1369108800,null],[1370923200,0.3251],[1371009600,0.32879999999999998],[1371096000,0.32069999999999999],[1371182400,null],[1373601600,0.33200000000000002],[1373688000,null],[1374033600,0.33810000000000001],[1374120000,null],[1377662400,0.35020000000000001],[1377748800,0.36049999999999999],[1377835200,0.3543],[1377921600,0.35160000000000002],[1378008000,0.35160000000000002],[1378094400,0.35160000000000002],[1378180800,0.35160000000000002],[1378267200,0.3553],[1378353600,0.35699999999999998],[1378440000,0.35659999999999997],[1378526400,0.35780000000000001],[1378612800,0.35780000000000001],[1378699200,0.35780000000000001],[1378785600,0.35909999999999997],[1378872000,0.36459999999999998],[1378958400,0.36320000000000002],[1379044800,0.36309999999999998],[1379131200,0.3619],[1379217600,0.3619],[1379304000,0.3619],[1379390400,0.3624],[1379476800,0.36209999999999998],[1379563200,0.37330000000000002],[1379649600,0.37740000000000001],[1379736000,0.36990000000000001],[1379822400,0.36990000000000001],[1379908800,0.36990000000000001],[1379995200,null],[1380081600,0.36099999999999999],[1380168000,0.3609],[1380254400,0.36049999999999999],[1380340800,0.35899999999999999],[1380427200,0.35899999999999999],[1380513600,0.35899999999999999],[1380600000,0.3609],[1380686400,null],[1381291200,0.35110000000000002],[1381377600,0.35520000000000002],[1381464000,0.35999999999999999],[1381550400,0.377],[1381636800,0.377],[1381723200,0.377],[1381809600,0.37119999999999997],[1381896000,0.36449999999999999],[1381982400,null]],"color":"","scatterMarkerSymbol":"none"},"TREE":{"name":"TREE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591329600,0.36030000000000001],[1591416000,0.35970000000000002],[1591502400,0.35970000000000002],[1591588800,0.35970000000000002],[1591675200,0.36820000000000003],[1591761600,0.37230000000000002],[1591848000,0.36820000000000003],[1591934400,null],[1592020800,0.3508],[1592107200,0.3508],[1592193600,0.3508],[1592280000,null],[1592366400,0.35659999999999997],[1592452800,null],[1592625600,0.35560000000000003],[1592712000,0.35560000000000003],[1592798400,0.35560000000000003],[1592884800,null],[1592971200,0.3634],[1593057600,0.3584],[1593144000,0.36380000000000001],[1593230400,null],[1593576000,0.37409999999999999],[1593662400,0.38440000000000002],[1593748800,0.38600000000000001],[1593835200,0.38600000000000001],[1593921600,0.38600000000000001],[1594008000,0.38600000000000001],[1594094400,0.39729999999999999],[1594180800,0.39379999999999998],[1594267200,0.40100000000000002],[1594353600,0.39229999999999998],[1594440000,0.39660000000000001],[1594526400,0.39660000000000001],[1594612800,0.39660000000000001],[1594699200,0.38700000000000001],[1594785600,0.39850000000000002],[1594872000,0.4108],[1594958400,0.41239999999999999],[1595044800,0.42449999999999999],[1595131200,0.42449999999999999],[1595217600,0.42449999999999999],[1595304000,0.44259999999999999],[1595390400,0.46810000000000002],[1595476800,0.47049999999999997],[1595563200,0.47060000000000002],[1595649600,0.47549999999999998],[1595736000,0.47549999999999998],[1595822400,0.47549999999999998],[1595908800,0.47149999999999997],[1595995200,0.48349999999999999],[1596081600,0.48509999999999998],[1596168000,0.4758],[1596254400,0.46889999999999998],[1596340800,0.46889999999999998],[1596427200,0.46889999999999998],[1596513600,0.48060000000000003],[1596600000,0.45219999999999999],[1596686400,0.4516],[1596772800,0.45029999999999998],[1596859200,0.44579999999999997],[1596945600,0.44579999999999997],[1597032000,0.44579999999999997],[1597118400,0.43120000000000003],[1597204800,0.42630000000000001],[1597291200,0.42799999999999999],[1597377600,0.42370000000000002],[1597464000,0.41959999999999997],[1597550400,0.41959999999999997],[1597636800,0.41959999999999997],[1597723200,0.41849999999999998],[1597809600,0.41470000000000001],[1597896000,0.41399999999999998],[1597982400,0.4103],[1598068800,null],[1598673600,0.42320000000000002],[1598760000,0.42320000000000002],[1598846400,0.42320000000000002],[1598932800,null],[1599710400,0.4209],[1599796800,null],[1599883200,0.41959999999999997],[1599969600,0.41959999999999997],[1600056000,0.41959999999999997],[1600142400,0.4274],[1600228800,0.43190000000000001],[1600315200,0.43020000000000003],[1600401600,0.42470000000000002],[1600488000,0.4098],[1600574400,0.4098],[1600660800,0.4098],[1600747200,0.40670000000000001],[1600833600,null],[1600920000,0.40050000000000002],[1601006400,0.41139999999999999],[1601092800,0.4143],[1601179200,0.4143],[1601265600,0.4143],[1601352000,null],[1601438400,0.41649999999999998],[1601524800,0.42020000000000002],[1601611200,0.42780000000000001],[1601697600,0.42649999999999999],[1601784000,0.42649999999999999],[1601870400,0.42649999999999999],[1601956800,null],[1602043200,0.42659999999999998],[1602129600,0.43419999999999997],[1602216000,0.44030000000000002],[1602302400,0.44240000000000002],[1602388800,0.44240000000000002],[1602475200,0.44240000000000002],[1602561600,null],[1602648000,0.4632],[1602734400,0.45879999999999999],[1602820800,0.46350000000000002],[1602907200,0.45839999999999997],[1602993600,0.45839999999999997],[1603080000,0.45839999999999997],[1603166400,0.45529999999999998],[1603252800,0.47060000000000002],[1603339200,0.46289999999999998],[1603425600,0.46789999999999998],[1603512000,0.4708],[1603598400,0.4708],[1603684800,0.4708],[1603771200,0.46239999999999998],[1603857600,0.46679999999999999],[1603944000,0.4632],[1604030400,0.47199999999999998],[1604116800,0.44400000000000001],[1604203200,0.44400000000000001],[1604293200,0.44400000000000001],[1604379600,0.45669999999999999],[1604466000,0.47189999999999999],[1604552400,0.47560000000000002],[1604638800,null]],"color":"","scatterMarkerSymbol":"none"},"YELP":{"name":"YELP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31409999999999999],[1556856000,0.3175],[1556942400,0.32569999999999999],[1557028800,0.32569999999999999],[1557115200,0.32569999999999999],[1557201600,0.32419999999999999],[1557288000,0.31780000000000003],[1557374400,0.32290000000000002],[1557460800,0.32000000000000001],[1557547200,null],[1588392000,0.32319999999999999],[1588478400,0.32319999999999999],[1588564800,0.32319999999999999],[1588651200,0.33040000000000003],[1588737600,null],[1588910400,0.33400000000000002],[1588996800,0.3397],[1589083200,0.3397],[1589169600,0.3397],[1589256000,null],[1591416000,0.38200000000000001],[1591502400,0.38200000000000001],[1591588800,0.38200000000000001],[1591675200,0.38419999999999999],[1591761600,null],[1592452800,0.35809999999999997],[1592539200,0.36080000000000001],[1592625600,null],[1605589200,0.45240000000000002],[1605675600,null],[1605762000,0.4572],[1605848400,0.46760000000000002],[1605934800,0.4723],[1606021200,0.4723],[1606107600,0.4723],[1606194000,0.4622],[1606280400,0.47310000000000002],[1606366800,0.48359999999999997],[1606453200,0.48359999999999997],[1606539600,0.49049999999999999],[1606626000,0.49049999999999999],[1606712400,0.49049999999999999],[1606798800,0.46250000000000002],[1606885200,0.4627],[1606971600,0.4481],[1607058000,0.44700000000000001],[1607144400,0.45540000000000003],[1607230800,0.45540000000000003],[1607317200,0.45540000000000003],[1607403600,0.45279999999999998],[1607490000,null],[1611810000,0.48670000000000002],[1611896400,null],[1612587600,0.47220000000000001],[1612674000,0.47220000000000001],[1612760400,0.47220000000000001],[1612846800,0.48999999999999999],[1612933200,0.50319999999999998],[1613019600,0.48930000000000001],[1613106000,0.503],[1613192400,0.499],[1613278800,0.499],[1613365200,0.499],[1613451600,0.499],[1613538000,0.4909],[1613624400,null],[1614056400,0.50890000000000002],[1614142800,0.52139999999999997],[1614229200,0.52370000000000005],[1614315600,0.50270000000000004],[1614402000,0.50129999999999997],[1614488400,0.50129999999999997],[1614574800,0.50129999999999997],[1614661200,0.503],[1614747600,0.49969999999999998],[1614834000,0.502],[1614920400,0.50470000000000004],[1615006800,0.52549999999999997],[1615093200,0.52549999999999997],[1615179600,0.52549999999999997],[1615266000,0.53210000000000002],[1615352400,0.53100000000000003],[1615438800,0.55200000000000005],[1615525200,0.5504],[1615611600,0.55710000000000004],[1615698000,0.55710000000000004],[1615780800,0.55710000000000004],[1615867200,0.57869999999999999],[1615953600,0.55659999999999998],[1616040000,0.57140000000000002],[1616126400,0.56479999999999997],[1616212800,0.55149999999999999],[1616299200,0.55149999999999999],[1616385600,0.55149999999999999],[1616472000,0.54320000000000002],[1616558400,0.53200000000000003],[1616644800,0.52149999999999996],[1616731200,0.52639999999999998],[1616817600,0.52410000000000001],[1616904000,0.52410000000000001],[1616990400,0.52410000000000001],[1617076800,0.50990000000000002],[1617163200,0.52510000000000001],[1617249600,0.52590000000000003],[1617336000,0.55569999999999997],[1617422400,0.55569999999999997],[1617508800,0.55569999999999997],[1617595200,0.55569999999999997],[1617681600,0.55859999999999999],[1617768000,0.55169999999999997],[1617854400,0.55279999999999996],[1617940800,0.54749999999999999],[1618027200,0.56010000000000004],[1618113600,0.56010000000000004],[1618200000,0.56010000000000004],[1618286400,0.55120000000000002],[1618372800,0.55900000000000005],[1618459200,0.55189999999999995],[1618545600,0.56569999999999998],[1618632000,0.56859999999999999],[1618718400,0.56859999999999999],[1618804800,0.56859999999999999],[1618891200,0.56369999999999998],[1618977600,0.54000000000000004],[1619064000,0.55069999999999997],[1619150400,0.5544],[1619236800,0.56599999999999995],[1619323200,0.56599999999999995],[1619409600,0.56599999999999995],[1619496000,0.55789999999999995],[1619582400,0.55779999999999996],[1619668800,0.56420000000000003],[1619755200,0.55420000000000003],[1619841600,0.55059999999999998],[1619928000,0.55059999999999998],[1620014400,0.55059999999999998],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"RPRX":{"name":"RPRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1778731200,0.3745],[1778817600,0.375],[1778904000,0.36099999999999999],[1778990400,0.36099999999999999],[1779076800,0.36099999999999999],[1779163200,0.35310000000000002],[1779249600,0.35580000000000001],[1779336000,0.35980000000000001],[1779422400,0.36530000000000001],[1779508800,0.36420000000000002],[1779595200,0.36420000000000002],[1779681600,0.36420000000000002],[1779768000,0.36420000000000002],[1779854400,0.36220000000000002],[1779940800,0.36099999999999999],[1780027200,0.36159999999999998],[1780113600,0.35880000000000001],[1780200000,0.35880000000000001],[1780286400,0.35880000000000001],[1780372800,0.34649999999999997],[1780459200,null],[1780545600,0.35289999999999999],[1780632000,0.35060000000000002],[1780718400,0.35770000000000002],[1780804800,0.35770000000000002],[1780891200,0.35770000000000002],[1780977600,0.35349999999999998],[1781064000,0.36209999999999998],[1781150400,0.35449999999999998],[1781236800,0.3634],[1781323200,0.3614],[1781409600,0.3614],[1781496000,0.3614],[1781582400,0.35799999999999998],[1781668800,0.36170000000000002],[1781755200,0.35949999999999999],[1781841600,0.35310000000000002],[1781928000,0.35310000000000002],[1782014400,0.35310000000000002],[1782100800,0.35310000000000002],[1782187200,0.35909999999999997],[1782273600,0.3654],[1782360000,0.35189999999999999],[1782446400,0.35899999999999999],[1782532800,0.3574],[1782619200,0.3574],[1782705600,0.3574],[1782792000,0.35820000000000002],[1782878400,0.35349999999999998],[1782964800,0.34549999999999997],[1783051200,0.3538],[1783137600,0.3538],[1783224000,0.3538],[1783310400,0.3538],[1783396800,0.34649999999999997],[1783483200,0.34699999999999998],[1783569600,0.35220000000000001],[1783656000,0.3478],[1783742400,0.34339999999999998],[1783828800,0.34339999999999998],[1783915200,0.34339999999999998],[1784001600,0.34100000000000003],[1784088000,0.33689999999999998],[1784174400,0.33829999999999999],[1784260800,0.35070000000000001],[1784347200,0.34689999999999999],[1784433600,0.34689999999999999],[1784520000,0.34689999999999999],[1784606400,0.34300000000000003],[1784692800,0.35420000000000001],[1784779200,0.3654],[1784865600,0.3705],[1784952000,0.36370000000000002],[1785038400,0.36370000000000002],[1785124800,0.36370000000000002],[1785211200,0.3543],[1785297600,0.35439999999999999],[1785384000,0.34710000000000002],[1785470400,0.3513],[1785556800,0.35149999999999998],[1785643200,0.35149999999999998],[1785729600,0.35149999999999998],[1785816000,0.34150000000000003],[1785902400,null],[1786075200,0.34260000000000002],[1786161600,null],[1786593600,0.34489999999999998],[1786680000,0.3296],[1786766400,0.33450000000000002],[1786852800,0.33450000000000002],[1786939200,0.33450000000000002],[1787025600,0.34470000000000001],[1787112000,0.33979999999999999],[1787198400,0.33729999999999999],[1787284800,0.33760000000000001],[1787371200,0.34200000000000003],[1787457600,0.34200000000000003],[1787544000,0.34200000000000003],[1787630400,0.34179999999999999],[1787716800,0.34449999999999997],[1787803200,0.34489999999999998],[1787889600,0.3397],[1787976000,0.33179999999999998],[1788062400,0.33179999999999998],[1788148800,0.33179999999999998],[1788235200,0.33350000000000002],[1788321600,0.33750000000000002],[1788408000,0.33929999999999999],[1788494400,0.34389999999999998],[1788580800,0.3493],[1788667200,0.3493],[1788753600,0.3493],[1788840000,0.3493],[1788926400,0.33779999999999999],[1789012800,0.33860000000000001],[1789099200,0.32440000000000002],[1789185600,0.3221],[1789272000,0.3221],[1789358400,0.3221],[1789444800,0.31669999999999998],[1789531200,0.31180000000000002],[1789617600,0.31390000000000001],[1789704000,0.31340000000000001],[1789790400,0.31559999999999999],[1789876800,0.31559999999999999],[1789963200,0.31559999999999999],[1790049600,0.31090000000000001],[1790136000,0.31209999999999999],[1790222400,0.30570000000000003],[1790308800,0.30719999999999997],[1790395200,0.30930000000000002],[1790481600,0.30930000000000002],[1790568000,0.30930000000000002],[1790654400,0.30959999999999999],[1790740800,0.30780000000000002],[1790827200,0.30520000000000003],[1790913600,0.30059999999999998],[1791000000,0.29880000000000001]],"color":"","scatterMarkerSymbol":"none"},"NET":{"name":"NET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36849999999999999],[1777780800,0.36849999999999999],[1777867200,0.36849999999999999],[1777953600,0.37590000000000001],[1778040000,0.41139999999999999],[1778126400,0.42599999999999999],[1778212800,0.43309999999999998],[1778299200,null],[1779854400,0.35560000000000003],[1779940800,null],[1780027200,0.36820000000000003],[1780113600,0.37840000000000001],[1780200000,0.37840000000000001],[1780286400,0.37840000000000001],[1780372800,0.4133],[1780459200,0.42399999999999999],[1780545600,0.41420000000000001],[1780632000,0.41610000000000003],[1780718400,0.38929999999999998],[1780804800,0.38929999999999998],[1780891200,0.38929999999999998],[1780977600,0.3881],[1781064000,0.37369999999999998],[1781150400,0.34710000000000002],[1781236800,0.3634],[1781323200,0.36580000000000001],[1781409600,0.36580000000000001],[1781496000,0.36580000000000001],[1781582400,0.378],[1781668800,0.37490000000000001],[1781755200,0.36940000000000001],[1781841600,0.36299999999999999],[1781928000,0.36299999999999999],[1782014400,0.36299999999999999],[1782100800,0.36299999999999999],[1782187200,0.35589999999999999],[1782273600,0.36109999999999998],[1782360000,0.35210000000000002],[1782446400,0.36180000000000001],[1782532800,0.36549999999999999],[1782619200,0.36549999999999999],[1782705600,0.36549999999999999],[1782792000,0.37180000000000002],[1782878400,0.37590000000000001],[1782964800,0.37090000000000001],[1783051200,0.36070000000000002],[1783137600,0.36070000000000002],[1783224000,0.36070000000000002],[1783310400,0.36070000000000002],[1783396800,0.36630000000000001],[1783483200,0.3921],[1783569600,0.4012],[1783656000,0.40210000000000001],[1783742400,0.39710000000000001],[1783828800,0.39710000000000001],[1783915200,0.39710000000000001],[1784001600,0.39560000000000001],[1784088000,0.41449999999999998],[1784174400,0.39879999999999999],[1784260800,0.39689999999999998],[1784347200,0.40250000000000002],[1784433600,0.40250000000000002],[1784520000,0.40250000000000002],[1784606400,0.39629999999999999],[1784692800,0.4012],[1784779200,0.40649999999999997],[1784865600,0.4002],[1784952000,0.39419999999999999],[1785038400,0.39419999999999999],[1785124800,0.39419999999999999],[1785211200,0.38940000000000002],[1785297600,0.37940000000000002],[1785384000,0.38540000000000002],[1785470400,0.41010000000000002],[1785556800,0.40749999999999997],[1785643200,0.40749999999999997],[1785729600,0.40749999999999997],[1785816000,0.41060000000000002],[1785902400,0.42759999999999998],[1785988800,0.42109999999999997],[1786075200,0.41370000000000001],[1786161600,0.4234],[1786248000,0.4234],[1786334400,0.4234],[1786420800,0.43430000000000002],[1786507200,0.43130000000000002],[1786593600,0.44090000000000001],[1786680000,0.45269999999999999],[1786766400,0.43640000000000001],[1786852800,0.43640000000000001],[1786939200,0.43640000000000001],[1787025600,0.43109999999999998],[1787112000,0.41549999999999998],[1787198400,0.38629999999999998],[1787284800,0.37630000000000002],[1787371200,0.39579999999999999],[1787457600,0.39579999999999999],[1787544000,0.39579999999999999],[1787630400,0.37830000000000003],[1787716800,0.373],[1787803200,0.38490000000000002],[1787889600,0.40939999999999999],[1787976000,0.39560000000000001],[1788062400,0.39560000000000001],[1788148800,0.39560000000000001],[1788235200,0.4012],[1788321600,0.37430000000000002],[1788408000,0.35510000000000003],[1788494400,0.371],[1788580800,0.36880000000000002],[1788667200,0.36880000000000002],[1788753600,0.36880000000000002],[1788840000,0.36880000000000002],[1788926400,0.38379999999999997],[1789012800,0.42530000000000001],[1789099200,0.4158],[1789185600,0.4078],[1789272000,0.4078],[1789358400,0.4078],[1789444800,0.42909999999999998],[1789531200,0.42230000000000001],[1789617600,0.42209999999999998],[1789704000,0.43009999999999998],[1789790400,0.42380000000000001],[1789876800,0.42380000000000001],[1789963200,0.42380000000000001],[1790049600,0.45300000000000001],[1790136000,0.45579999999999998],[1790222400,0.45250000000000001],[1790308800,0.45800000000000002],[1790395200,0.44900000000000001],[1790481600,0.44900000000000001],[1790568000,0.44900000000000001],[1790654400,0.45469999999999999],[1790740800,0.45100000000000001],[1790827200,0.43940000000000001],[1790913600,0.44319999999999998],[1791000000,0.44140000000000001]],"color":"","scatterMarkerSymbol":"none"},"RIOT":{"name":"RIOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.37409999999999999],[1777780800,0.37409999999999999],[1777867200,0.37409999999999999],[1777953600,0.37380000000000002],[1778040000,0.4088],[1778126400,0.48470000000000002],[1778212800,0.48499999999999999],[1778299200,0.47699999999999998],[1778385600,0.47699999999999998],[1778472000,0.47699999999999998],[1778558400,0.51590000000000003],[1778644800,0.50109999999999999],[1778731200,0.51070000000000004],[1778817600,0.50380000000000003],[1778904000,0.46539999999999998],[1778990400,0.46539999999999998],[1779076800,0.46539999999999998],[1779163200,0.45600000000000002],[1779249600,0.44600000000000001],[1779336000,0.46560000000000001],[1779422400,0.48430000000000001],[1779508800,0.4748],[1779595200,0.4748],[1779681600,0.4748],[1779768000,0.4748],[1779854400,0.50880000000000003],[1779940800,0.52280000000000004],[1780027200,0.53410000000000002],[1780113600,0.50609999999999999],[1780200000,0.50609999999999999],[1780286400,0.50609999999999999],[1780372800,0.51459999999999995],[1780459200,0.5071],[1780545600,0.51490000000000002],[1780632000,0.50780000000000003],[1780718400,0.45810000000000001],[1780804800,0.45810000000000001],[1780891200,0.45810000000000001],[1780977600,0.48020000000000002],[1781064000,0.47770000000000001],[1781150400,0.45419999999999999],[1781236800,0.49840000000000001],[1781323200,0.50849999999999995],[1781409600,0.50849999999999995],[1781496000,0.50849999999999995],[1781582400,0.52400000000000002],[1781668800,0.53080000000000005],[1781755200,0.53280000000000005],[1781841600,0.54359999999999997],[1781928000,0.54359999999999997],[1782014400,0.54359999999999997],[1782100800,0.54359999999999997],[1782187200,0.55669999999999997],[1782273600,0.54949999999999999],[1782360000,0.51570000000000005],[1782446400,0.52869999999999995],[1782532800,0.52690000000000003],[1782619200,0.52690000000000003],[1782705600,0.52690000000000003],[1782792000,0.50509999999999999],[1782878400,0.50080000000000002],[1782964800,0.43059999999999998],[1783051200,0.39279999999999998],[1783137600,0.39279999999999998],[1783224000,0.39279999999999998],[1783310400,0.39279999999999998],[1783396800,0.40389999999999998],[1783483200,0.36870000000000003],[1783569600,0.36909999999999998],[1783656000,0.37440000000000001],[1783742400,0.37009999999999998],[1783828800,0.37009999999999998],[1783915200,0.37009999999999998],[1784001600,0.3538],[1784088000,0.35449999999999998],[1784174400,0.3503],[1784260800,null],[1784606400,0.34560000000000002],[1784692800,0.378],[1784779200,0.42199999999999999],[1784865600,0.4345],[1784952000,0.40410000000000001],[1785038400,0.40410000000000001],[1785124800,0.40410000000000001],[1785211200,0.38450000000000001],[1785297600,0.36420000000000002],[1785384000,null],[1785470400,0.38200000000000001],[1785556800,0.35199999999999998],[1785643200,0.35199999999999998],[1785729600,0.35199999999999998],[1785816000,0.37119999999999997],[1785902400,0.36509999999999998],[1785988800,0.36880000000000002],[1786075200,0.36809999999999998],[1786161600,0.3453],[1786248000,0.3453],[1786334400,0.3453],[1786420800,null],[1786507200,0.33939999999999998],[1786593600,0.34329999999999999],[1786680000,null],[1787284800,0.33779999999999999],[1787371200,null],[1787716800,0.34160000000000001],[1787803200,0.33239999999999997],[1787889600,0.33100000000000002],[1787976000,null],[1788494400,0.32890000000000003],[1788580800,0.34399999999999997],[1788667200,0.34399999999999997],[1788753600,0.34399999999999997],[1788840000,0.34399999999999997],[1788926400,0.35859999999999997],[1789012800,0.35639999999999999],[1789099200,0.33429999999999999],[1789185600,0.34089999999999998],[1789272000,0.34089999999999998],[1789358400,0.34089999999999998],[1789444800,0.32469999999999999],[1789531200,0.30359999999999998],[1789617600,0.31569999999999998],[1789704000,0.3362],[1789790400,0.37080000000000002],[1789876800,0.37080000000000002],[1789963200,0.37080000000000002],[1790049600,0.37169999999999997],[1790136000,0.38419999999999999],[1790222400,0.37830000000000003],[1790308800,0.35749999999999998],[1790395200,0.35320000000000001],[1790481600,0.35320000000000001],[1790568000,0.35320000000000001],[1790654400,0.33139999999999997],[1790740800,0.32669999999999999],[1790827200,0.30449999999999999],[1790913600,0.29549999999999998],[1791000000,0.29799999999999999]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714795200,0.42970000000000003],[1714881600,0.42970000000000003],[1714968000,0.42970000000000003],[1715054400,0.41899999999999998],[1715140800,0.42920000000000003],[1715227200,0.41110000000000002],[1715313600,0.43369999999999997],[1715400000,0.441],[1715486400,0.441],[1715572800,0.441],[1715659200,0.42959999999999998],[1715745600,0.42859999999999998],[1715832000,0.45929999999999999],[1715918400,0.45529999999999998],[1716004800,0.46460000000000001],[1716091200,0.46460000000000001],[1716177600,0.46460000000000001],[1716264000,0.46189999999999998],[1716350400,0.48380000000000001],[1716436800,0.496],[1716523200,0.4829],[1716609600,0.50419999999999998],[1716696000,0.50419999999999998],[1716782400,0.50419999999999998],[1716868800,0.50419999999999998],[1716955200,0.51580000000000004],[1717041600,0.50449999999999995],[1717128000,0.51919999999999999],[1717214400,0.50039999999999996],[1717300800,0.50039999999999996],[1717387200,0.50039999999999996],[1717473600,0.50509999999999999],[1717560000,0.49609999999999999],[1717646400,0.49930000000000002],[1717732800,0.47599999999999998],[1717819200,0.46779999999999999],[1717905600,0.46779999999999999],[1717992000,0.46779999999999999],[1718078400,0.46410000000000001],[1718164800,0.4617],[1718251200,0.45200000000000001],[1718337600,0.4345],[1718424000,0.43419999999999997],[1718510400,0.43419999999999997],[1718596800,0.43419999999999997],[1718683200,0.4128],[1718769600,0.4143],[1718856000,0.4143],[1718942400,0.41210000000000002],[1719028800,0.41160000000000002],[1719115200,0.41160000000000002],[1719201600,0.41160000000000002],[1719288000,0.38219999999999998],[1719374400,0.3821],[1719460800,0.38779999999999998],[1719547200,0.38619999999999999],[1719633600,0.38279999999999997],[1719720000,0.38279999999999997],[1719806400,0.38279999999999997],[1719892800,0.37359999999999999],[1719979200,0.37340000000000001],[1720065600,0.38479999999999998],[1720152000,0.38479999999999998],[1720238400,0.38929999999999998],[1720324800,0.38929999999999998],[1720411200,0.38929999999999998],[1720497600,0.40160000000000001],[1720584000,0.40760000000000002],[1720670400,0.42199999999999999],[1720756800,0.43059999999999998],[1720843200,0.43830000000000002],[1720929600,0.43830000000000002],[1721016000,0.43830000000000002],[1721102400,0.44679999999999997],[1721188800,0.4415],[1721275200,0.43070000000000003],[1721361600,0.40460000000000002],[1721448000,0.41489999999999999],[1721534400,0.41489999999999999],[1721620800,0.41489999999999999],[1721707200,0.40999999999999998],[1721793600,0.41749999999999998],[1721880000,0.4042],[1721966400,0.38329999999999997],[1722052800,0.3805],[1722139200,0.3805],[1722225600,0.3805],[1722312000,null],[1722657600,0.41449999999999998],[1722744000,0.41449999999999998],[1722830400,0.41449999999999998],[1722916800,0.40539999999999998],[1723003200,0.43619999999999998],[1723089600,null],[1723608000,0.41420000000000001],[1723694400,0.4168],[1723780800,0.43259999999999998],[1723867200,0.44040000000000001],[1723953600,0.44040000000000001],[1724040000,0.44040000000000001],[1724126400,0.44490000000000002],[1724212800,0.40870000000000001],[1724299200,0.41610000000000003],[1724385600,0.4178],[1724472000,0.437],[1724558400,0.437],[1724644800,0.437],[1724731200,0.4345],[1724817600,0.44500000000000001],[1724904000,0.43130000000000002],[1724990400,0.42880000000000001],[1725076800,0.42520000000000002],[1725163200,0.42520000000000002],[1725249600,0.42520000000000002],[1725336000,0.42520000000000002],[1725422400,0.41039999999999999],[1725508800,null],[1725595200,0.4224],[1725681600,0.42270000000000002],[1725768000,0.42270000000000002],[1725854400,0.42270000000000002],[1725940800,0.42420000000000002],[1726027200,null],[1726113600,0.43030000000000002],[1726200000,0.44359999999999999],[1726286400,0.44219999999999998],[1726372800,0.44219999999999998],[1726459200,0.44219999999999998],[1726545600,0.42949999999999999],[1726632000,0.42980000000000002],[1726718400,0.4254],[1726804800,0.44190000000000002],[1726891200,0.44500000000000001],[1726977600,0.44500000000000001],[1727064000,0.44500000000000001],[1727150400,0.45710000000000001],[1727236800,0.45889999999999997],[1727323200,0.45150000000000001],[1727409600,0.44550000000000001],[1727496000,null],[1727755200,0.42849999999999999],[1727841600,null]],"color":"","scatterMarkerSymbol":"none"},"TENB":{"name":"TENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3543],[1777780800,0.3543],[1777867200,0.3543],[1777953600,null],[1778212800,0.35759999999999997],[1778299200,0.35680000000000001],[1778385600,0.35680000000000001],[1778472000,0.35680000000000001],[1778558400,null],[1778904000,0.3513],[1778990400,0.3513],[1779076800,0.3513],[1779163200,0.37530000000000002],[1779249600,0.41039999999999999],[1779336000,0.41389999999999999],[1779422400,0.41099999999999998],[1779508800,0.40710000000000002],[1779595200,0.40710000000000002],[1779681600,0.40710000000000002],[1779768000,0.40710000000000002],[1779854400,0.41570000000000001],[1779940800,0.39150000000000001],[1780027200,0.4123],[1780113600,0.43490000000000001],[1780200000,0.43490000000000001],[1780286400,0.43490000000000001],[1780372800,0.44069999999999998],[1780459200,0.47320000000000001],[1780545600,0.45619999999999999],[1780632000,0.44669999999999999],[1780718400,0.4269],[1780804800,0.4269],[1780891200,0.4269],[1780977600,0.42509999999999998],[1781064000,0.41589999999999999],[1781150400,0.41710000000000003],[1781236800,0.42270000000000002],[1781323200,0.42259999999999998],[1781409600,0.42259999999999998],[1781496000,0.42259999999999998],[1781582400,0.43780000000000002],[1781668800,0.42999999999999999],[1781755200,0.43080000000000002],[1781841600,0.4289],[1781928000,0.4289],[1782014400,0.4289],[1782100800,0.4289],[1782187200,0.42259999999999998],[1782273600,0.43080000000000002],[1782360000,0.43330000000000002],[1782446400,0.43120000000000003],[1782532800,0.45979999999999999],[1782619200,0.45979999999999999],[1782705600,0.45979999999999999],[1782792000,0.50290000000000001],[1782878400,0.55659999999999998],[1782964800,0.56200000000000006],[1783051200,0.56579999999999997],[1783137600,0.56579999999999997],[1783224000,0.56579999999999997],[1783310400,0.56579999999999997],[1783396800,0.60170000000000001],[1783483200,0.5837],[1783569600,0.57089999999999996],[1783656000,0.59419999999999995],[1783742400,0.57940000000000003],[1783828800,0.57940000000000003],[1783915200,0.57940000000000003],[1784001600,0.56689999999999996],[1784088000,0.61780000000000002],[1784174400,0.57799999999999996],[1784260800,0.57040000000000002],[1784347200,0.56930000000000003],[1784433600,0.56930000000000003],[1784520000,0.56930000000000003],[1784606400,0.54110000000000003],[1784692800,0.49480000000000002],[1784779200,0.48899999999999999],[1784865600,0.47510000000000002],[1784952000,0.47720000000000001],[1785038400,0.47720000000000001],[1785124800,0.47720000000000001],[1785211200,0.46850000000000003],[1785297600,0.44379999999999997],[1785384000,0.44190000000000002],[1785470400,0.46379999999999999],[1785556800,0.46999999999999997],[1785643200,0.46999999999999997],[1785729600,0.46999999999999997],[1785816000,0.50009999999999999],[1785902400,0.50219999999999998],[1785988800,0.50960000000000005],[1786075200,0.51800000000000002],[1786161600,0.50519999999999998],[1786248000,0.50519999999999998],[1786334400,0.50519999999999998],[1786420800,0.50560000000000005],[1786507200,0.52349999999999997],[1786593600,0.51580000000000004],[1786680000,0.53939999999999999],[1786766400,0.52170000000000005],[1786852800,0.52170000000000005],[1786939200,0.52170000000000005],[1787025600,0.48780000000000001],[1787112000,0.49320000000000003],[1787198400,0.45960000000000001],[1787284800,0.45319999999999999],[1787371200,0.45729999999999998],[1787457600,0.45729999999999998],[1787544000,0.45729999999999998],[1787630400,0.45100000000000001],[1787716800,0.43390000000000001],[1787803200,0.44790000000000002],[1787889600,0.49209999999999998],[1787976000,0.48970000000000002],[1788062400,0.48970000000000002],[1788148800,0.48970000000000002],[1788235200,0.49390000000000001],[1788321600,0.45800000000000002],[1788408000,0.43890000000000001],[1788494400,0.44269999999999998],[1788580800,0.44590000000000002],[1788667200,0.44590000000000002],[1788753600,0.44590000000000002],[1788840000,0.44590000000000002],[1788926400,0.44790000000000002],[1789012800,0.44869999999999999],[1789099200,0.42170000000000002],[1789185600,0.39450000000000002],[1789272000,0.39450000000000002],[1789358400,0.39450000000000002],[1789444800,0.4486],[1789531200,0.48430000000000001],[1789617600,0.46550000000000002],[1789704000,0.4572],[1789790400,0.45639999999999997],[1789876800,0.45639999999999997],[1789963200,0.45639999999999997],[1790049600,0.4592],[1790136000,0.45669999999999999],[1790222400,0.45800000000000002],[1790308800,0.45079999999999998],[1790395200,0.42430000000000001],[1790481600,0.42430000000000001],[1790568000,0.42430000000000001],[1790654400,0.436],[1790740800,0.441],[1790827200,0.45369999999999999],[1790913600,0.44900000000000001],[1791000000,0.4592]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462334400,0.30330000000000001],[1462420800,0.31030000000000002],[1462507200,0.313],[1462593600,0.31209999999999999],[1462680000,0.31209999999999999],[1462766400,0.31209999999999999],[1462852800,0.31140000000000001],[1462939200,0.31409999999999999],[1463025600,0.32190000000000002],[1463112000,0.31940000000000002],[1463198400,0.31580000000000003],[1463284800,0.31580000000000003],[1463371200,0.31580000000000003],[1463457600,0.31480000000000002],[1463544000,0.30780000000000002],[1463630400,0.30570000000000003],[1463716800,null],[1779249600,0.35420000000000001],[1779336000,0.36220000000000002],[1779422400,0.36940000000000001],[1779508800,0.36480000000000001],[1779595200,0.36480000000000001],[1779681600,0.36480000000000001],[1779768000,0.36480000000000001],[1779854400,0.37090000000000001],[1779940800,0.3679],[1780027200,0.36359999999999998],[1780113600,0.34410000000000002],[1780200000,0.34410000000000002],[1780286400,0.34410000000000002],[1780372800,null],[1780545600,0.33889999999999998],[1780632000,0.35099999999999998],[1780718400,0.3533],[1780804800,0.3533],[1780891200,0.3533],[1780977600,0.35299999999999998],[1781064000,0.37119999999999997],[1781150400,0.376],[1781236800,0.38340000000000002],[1781323200,0.39119999999999999],[1781409600,0.39119999999999999],[1781496000,0.39119999999999999],[1781582400,0.39090000000000003],[1781668800,0.38869999999999999],[1781755200,0.36959999999999998],[1781841600,0.37759999999999999],[1781928000,0.37759999999999999],[1782014400,0.37759999999999999],[1782100800,0.37759999999999999],[1782187200,0.37519999999999998],[1782273600,0.37780000000000002],[1782360000,0.38829999999999998],[1782446400,0.40279999999999999],[1782532800,0.39889999999999998],[1782619200,0.39889999999999998],[1782705600,0.39889999999999998],[1782792000,0.39329999999999998],[1782878400,0.38269999999999998],[1782964800,0.3826],[1783051200,0.39489999999999997],[1783137600,0.39489999999999997],[1783224000,0.39489999999999997],[1783310400,0.39489999999999997],[1783396800,0.39140000000000003],[1783483200,0.39069999999999999],[1783569600,0.37759999999999999],[1783656000,0.38369999999999999],[1783742400,0.39190000000000003],[1783828800,0.39190000000000003],[1783915200,0.39190000000000003],[1784001600,0.38819999999999999],[1784088000,0.37559999999999999],[1784174400,0.37890000000000001],[1784260800,0.39829999999999999],[1784347200,0.38390000000000002],[1784433600,0.38390000000000002],[1784520000,0.38390000000000002],[1784606400,0.37609999999999999],[1784692800,0.38340000000000002],[1784779200,0.3851],[1784865600,0.38729999999999998],[1784952000,0.39429999999999998],[1785038400,0.39429999999999998],[1785124800,0.39429999999999998],[1785211200,0.40089999999999998],[1785297600,0.41010000000000002],[1785384000,0.41360000000000002],[1785470400,0.45340000000000003],[1785556800,0.44800000000000001],[1785643200,0.44800000000000001],[1785729600,0.44800000000000001],[1785816000,0.47799999999999998],[1785902400,0.47120000000000001],[1785988800,0.46010000000000001],[1786075200,0.46010000000000001],[1786161600,0.45500000000000002],[1786248000,0.45500000000000002],[1786334400,0.45500000000000002],[1786420800,0.45519999999999999],[1786507200,0.45440000000000003],[1786593600,0.44679999999999997],[1786680000,0.4335],[1786766400,0.43269999999999997],[1786852800,0.43269999999999997],[1786939200,0.43269999999999997],[1787025600,0.42599999999999999],[1787112000,0.41870000000000002],[1787198400,0.4128],[1787284800,0.4173],[1787371200,0.41670000000000001],[1787457600,0.41670000000000001],[1787544000,0.41670000000000001],[1787630400,0.41860000000000003],[1787716800,0.41370000000000001],[1787803200,0.4194],[1787889600,0.40339999999999998],[1787976000,0.4042],[1788062400,0.4042],[1788148800,0.4042],[1788235200,0.40050000000000002],[1788321600,0.39150000000000001],[1788408000,0.39200000000000002],[1788494400,0.39050000000000001],[1788580800,0.4002],[1788667200,0.4002],[1788753600,0.4002],[1788840000,0.4002],[1788926400,0.3931],[1789012800,0.38669999999999999],[1789099200,0.37880000000000003],[1789185600,0.371],[1789272000,0.371],[1789358400,0.371],[1789444800,0.36299999999999999],[1789531200,0.35870000000000002],[1789617600,0.35830000000000001],[1789704000,0.3473],[1789790400,0.34949999999999998],[1789876800,0.34949999999999998],[1789963200,0.34949999999999998],[1790049600,0.34610000000000002],[1790136000,0.35830000000000001],[1790222400,0.3533],[1790308800,0.35099999999999998],[1790395200,0.3523],[1790481600,0.3523],[1790568000,0.3523],[1790654400,0.35349999999999998],[1790740800,0.35210000000000002],[1790827200,0.35599999999999998],[1790913600,0.3498],[1791000000,0.3483]],"color":"","scatterMarkerSymbol":"none"},"ESTC":{"name":"ESTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36530000000000001],[1777780800,0.36530000000000001],[1777867200,0.36530000000000001],[1777953600,0.37669999999999998],[1778040000,0.37440000000000001],[1778126400,0.37319999999999998],[1778212800,0.38590000000000002],[1778299200,0.3846],[1778385600,0.3846],[1778472000,0.3846],[1778558400,0.38109999999999999],[1778644800,0.3805],[1778731200,0.36990000000000001],[1778817600,0.3785],[1778904000,0.3725],[1778990400,0.3725],[1779076800,0.3725],[1779163200,0.39410000000000001],[1779249600,0.39319999999999999],[1779336000,0.40410000000000001],[1779422400,0.39600000000000002],[1779508800,0.39489999999999997],[1779595200,0.39489999999999997],[1779681600,0.39489999999999997],[1779768000,0.39489999999999997],[1779854400,0.39450000000000002],[1779940800,0.3886],[1780027200,0.41220000000000001],[1780113600,0.44900000000000001],[1780200000,0.44900000000000001],[1780286400,0.44900000000000001],[1780372800,0.4607],[1780459200,0.4662],[1780545600,0.44359999999999999],[1780632000,0.44690000000000002],[1780718400,0.42649999999999999],[1780804800,0.42649999999999999],[1780891200,0.42649999999999999],[1780977600,0.43159999999999998],[1781064000,0.42980000000000002],[1781150400,0.42599999999999999],[1781236800,0.42670000000000002],[1781323200,0.42849999999999999],[1781409600,0.42849999999999999],[1781496000,0.42849999999999999],[1781582400,0.44309999999999999],[1781668800,0.43240000000000001],[1781755200,0.42270000000000002],[1781841600,0.4239],[1781928000,0.4239],[1782014400,0.4239],[1782100800,0.4239],[1782187200,0.42430000000000001],[1782273600,0.41980000000000001],[1782360000,0.4103],[1782446400,0.37930000000000003],[1782532800,0.38540000000000002],[1782619200,0.38540000000000002],[1782705600,0.38540000000000002],[1782792000,0.3851],[1782878400,0.38750000000000001],[1782964800,0.39029999999999998],[1783051200,0.3831],[1783137600,0.3831],[1783224000,0.3831],[1783310400,0.3831],[1783396800,0.38419999999999999],[1783483200,0.38479999999999998],[1783569600,0.39079999999999998],[1783656000,0.40139999999999998],[1783742400,0.39510000000000001],[1783828800,0.39510000000000001],[1783915200,0.39510000000000001],[1784001600,0.40649999999999997],[1784088000,0.40660000000000002],[1784174400,0.40310000000000001],[1784260800,0.40110000000000001],[1784347200,0.39589999999999997],[1784433600,0.39589999999999997],[1784520000,0.39589999999999997],[1784606400,0.40479999999999999],[1784692800,0.39340000000000003],[1784779200,0.39360000000000001],[1784865600,0.38790000000000002],[1784952000,0.39100000000000001],[1785038400,0.39100000000000001],[1785124800,0.39100000000000001],[1785211200,0.3982],[1785297600,0.3957],[1785384000,0.4078],[1785470400,0.4123],[1785556800,0.42659999999999998],[1785643200,0.42659999999999998],[1785729600,0.42659999999999998],[1785816000,0.44269999999999998],[1785902400,0.4471],[1785988800,0.44440000000000002],[1786075200,0.45119999999999999],[1786161600,0.46970000000000001],[1786248000,0.46970000000000001],[1786334400,0.46970000000000001],[1786420800,0.47349999999999998],[1786507200,0.47570000000000001],[1786593600,0.4844],[1786680000,0.52210000000000001],[1786766400,0.53129999999999999],[1786852800,0.53129999999999999],[1786939200,0.53129999999999999],[1787025600,0.51939999999999997],[1787112000,0.51959999999999995],[1787198400,0.51239999999999997],[1787284800,0.51400000000000001],[1787371200,0.51480000000000004],[1787457600,0.51480000000000004],[1787544000,0.51480000000000004],[1787630400,0.49809999999999999],[1787716800,0.47910000000000003],[1787803200,0.47489999999999999],[1787889600,0.49330000000000002],[1787976000,0.58489999999999998],[1788062400,0.58489999999999998],[1788148800,0.58489999999999998],[1788235200,0.56879999999999997],[1788321600,0.53720000000000001],[1788408000,0.5171],[1788494400,0.55569999999999997],[1788580800,0.5383],[1788667200,0.5383],[1788753600,0.5383],[1788840000,0.5383],[1788926400,0.5292],[1789012800,0.51959999999999995],[1789099200,0.495],[1789185600,0.49199999999999999],[1789272000,0.49199999999999999],[1789358400,0.49199999999999999],[1789444800,0.49009999999999998],[1789531200,0.48759999999999998],[1789617600,0.49009999999999998],[1789704000,0.50800000000000001],[1789790400,0.50449999999999995],[1789876800,0.50449999999999995],[1789963200,0.50449999999999995],[1790049600,0.51249999999999996],[1790136000,0.51100000000000001],[1790222400,0.51970000000000005],[1790308800,0.51649999999999996],[1790395200,0.50280000000000002],[1790481600,0.50280000000000002],[1790568000,0.50280000000000002],[1790654400,0.50090000000000001],[1790740800,0.504],[1790827200,0.51470000000000005],[1790913600,0.51690000000000003],[1791000000,0.5272]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.45179999999999998],[1777780800,0.45179999999999998],[1777867200,0.45179999999999998],[1777953600,0.46860000000000002],[1778040000,0.46639999999999998],[1778126400,0.45650000000000002],[1778212800,0.46710000000000002],[1778299200,0.45610000000000001],[1778385600,0.45610000000000001],[1778472000,0.45610000000000001],[1778558400,0.44679999999999997],[1778644800,0.43680000000000002],[1778731200,0.4153],[1778817600,0.41589999999999999],[1778904000,0.43559999999999999],[1778990400,0.43559999999999999],[1779076800,0.43559999999999999],[1779163200,0.44219999999999998],[1779249600,0.4289],[1779336000,0.4264],[1779422400,0.4088],[1779508800,0.4163],[1779595200,0.4163],[1779681600,0.4163],[1779768000,0.4163],[1779854400,0.41649999999999998],[1779940800,0.4345],[1780027200,0.45150000000000001],[1780113600,0.505],[1780200000,0.505],[1780286400,0.505],[1780372800,0.53100000000000003],[1780459200,0.50900000000000001],[1780545600,0.4753],[1780632000,0.47160000000000002],[1780718400,0.46450000000000002],[1780804800,0.46450000000000002],[1780891200,0.46450000000000002],[1780977600,0.46000000000000002],[1781064000,0.45379999999999998],[1781150400,0.434],[1781236800,0.42749999999999999],[1781323200,0.42520000000000002],[1781409600,0.42520000000000002],[1781496000,0.42520000000000002],[1781582400,0.4405],[1781668800,0.4279],[1781755200,0.41199999999999998],[1781841600,0.4022],[1781928000,0.4022],[1782014400,0.4022],[1782100800,0.4022],[1782187200,0.39079999999999998],[1782273600,0.39169999999999999],[1782360000,0.38550000000000001],[1782446400,0.35749999999999998],[1782532800,0.36499999999999999],[1782619200,0.36499999999999999],[1782705600,0.36499999999999999],[1782792000,0.36259999999999998],[1782878400,0.35759999999999997],[1782964800,0.37569999999999998],[1783051200,0.37440000000000001],[1783137600,0.37440000000000001],[1783224000,0.37440000000000001],[1783310400,0.37440000000000001],[1783396800,0.37959999999999999],[1783483200,0.38690000000000002],[1783569600,0.376],[1783656000,0.39689999999999998],[1783742400,0.39429999999999998],[1783828800,0.39429999999999998],[1783915200,0.39429999999999998],[1784001600,0.42359999999999998],[1784088000,0.3931],[1784174400,0.40200000000000002],[1784260800,0.40350000000000003],[1784347200,0.40570000000000001],[1784433600,0.40570000000000001],[1784520000,0.40570000000000001],[1784606400,0.4209],[1784692800,0.40060000000000001],[1784779200,0.38750000000000001],[1784865600,0.3669],[1784952000,0.39169999999999999],[1785038400,0.39169999999999999],[1785124800,0.39169999999999999],[1785211200,0.42170000000000002],[1785297600,0.43090000000000001],[1785384000,0.44600000000000001],[1785470400,0.4259],[1785556800,0.44309999999999999],[1785643200,0.44309999999999999],[1785729600,0.44309999999999999],[1785816000,0.45179999999999998],[1785902400,0.46960000000000002],[1785988800,0.48870000000000002],[1786075200,0.48070000000000002],[1786161600,0.63060000000000005],[1786248000,0.63060000000000005],[1786334400,0.63060000000000005],[1786420800,0.63739999999999997],[1786507200,0.64939999999999998],[1786593600,0.65920000000000001],[1786680000,0.68140000000000001],[1786766400,0.67259999999999998],[1786852800,0.67259999999999998],[1786939200,0.67259999999999998],[1787025600,0.66679999999999995],[1787112000,0.67390000000000005],[1787198400,0.6915],[1787284800,0.70799999999999996],[1787371200,0.69620000000000004],[1787457600,0.69620000000000004],[1787544000,0.69620000000000004],[1787630400,0.69350000000000001],[1787716800,0.67110000000000003],[1787803200,0.68300000000000005],[1787889600,0.73970000000000002],[1787976000,0.754],[1788062400,0.754],[1788148800,0.754],[1788235200,0.76590000000000003],[1788321600,0.73570000000000002],[1788408000,0.72799999999999998],[1788494400,0.76129999999999998],[1788580800,0.752],[1788667200,0.752],[1788753600,0.752],[1788840000,0.752],[1788926400,0.71430000000000005],[1789012800,0.72150000000000003],[1789099200,0.72019999999999995],[1789185600,0.71730000000000005],[1789272000,0.71730000000000005],[1789358400,0.71730000000000005],[1789444800,0.751],[1789531200,0.73519999999999996],[1789617600,0.7419],[1789704000,0.74370000000000003],[1789790400,0.75349999999999995],[1789876800,0.75349999999999995],[1789963200,0.75349999999999995],[1790049600,0.75609999999999999],[1790136000,0.73080000000000001],[1790222400,0.75129999999999997],[1790308800,0.73719999999999997],[1790395200,0.72460000000000002],[1790481600,0.72460000000000002],[1790568000,0.72460000000000002],[1790654400,0.68789999999999996],[1790740800,0.67559999999999998],[1790827200,0.68100000000000005],[1790913600,0.71940000000000004],[1791000000,0.71330000000000005]],"color":"","scatterMarkerSymbol":"none"},"OKTA":{"name":"OKTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35730000000000001],[1777780800,0.35730000000000001],[1777867200,0.35730000000000001],[1777953600,0.3604],[1778040000,0.36420000000000002],[1778126400,0.36919999999999997],[1778212800,0.37940000000000002],[1778299200,0.38750000000000001],[1778385600,0.38750000000000001],[1778472000,0.38750000000000001],[1778558400,0.38769999999999999],[1778644800,0.37690000000000001],[1778731200,0.37369999999999998],[1778817600,0.38669999999999999],[1778904000,0.38240000000000002],[1778990400,0.38240000000000002],[1779076800,0.38240000000000002],[1779163200,0.3992],[1779249600,0.39360000000000001],[1779336000,0.40839999999999999],[1779422400,0.41270000000000001],[1779508800,0.41689999999999999],[1779595200,0.41689999999999999],[1779681600,0.41689999999999999],[1779768000,0.41689999999999999],[1779854400,0.42670000000000002],[1779940800,0.40489999999999998],[1780027200,0.42520000000000002],[1780113600,0.53659999999999997],[1780200000,0.53659999999999997],[1780286400,0.53659999999999997],[1780372800,0.59370000000000001],[1780459200,0.58560000000000001],[1780545600,0.54120000000000001],[1780632000,0.53220000000000001],[1780718400,0.51419999999999999],[1780804800,0.51419999999999999],[1780891200,0.51419999999999999],[1780977600,0.50929999999999997],[1781064000,0.52810000000000001],[1781150400,0.50539999999999996],[1781236800,0.52229999999999999],[1781323200,0.5181],[1781409600,0.5181],[1781496000,0.5181],[1781582400,0.52710000000000001],[1781668800,0.52470000000000006],[1781755200,0.51190000000000002],[1781841600,0.53139999999999998],[1781928000,0.53139999999999998],[1782014400,0.53139999999999998],[1782100800,0.53139999999999998],[1782187200,0.52559999999999996],[1782273600,0.52769999999999995],[1782360000,0.52000000000000002],[1782446400,0.52959999999999996],[1782532800,0.53439999999999999],[1782619200,0.53439999999999999],[1782705600,0.53439999999999999],[1782792000,0.55720000000000003],[1782878400,0.58189999999999997],[1782964800,0.58850000000000002],[1783051200,0.58579999999999999],[1783137600,0.58579999999999999],[1783224000,0.58579999999999999],[1783310400,0.58579999999999999],[1783396800,0.6119],[1783483200,0.60289999999999999],[1783569600,0.59899999999999998],[1783656000,0.60399999999999998],[1783742400,0.5706],[1783828800,0.5706],[1783915200,0.5706],[1784001600,0.57010000000000005],[1784088000,0.63290000000000002],[1784174400,0.61299999999999999],[1784260800,0.59870000000000001],[1784347200,0.60240000000000005],[1784433600,0.60240000000000005],[1784520000,0.60240000000000005],[1784606400,0.60089999999999999],[1784692800,0.58120000000000005],[1784779200,0.57530000000000003],[1784865600,0.57779999999999998],[1784952000,0.57909999999999995],[1785038400,0.57909999999999995],[1785124800,0.57909999999999995],[1785211200,0.56079999999999997],[1785297600,0.54449999999999998],[1785384000,0.54310000000000003],[1785470400,0.56540000000000001],[1785556800,0.57750000000000001],[1785643200,0.57750000000000001],[1785729600,0.57750000000000001],[1785816000,0.57210000000000005],[1785902400,0.58360000000000001],[1785988800,0.58809999999999996],[1786075200,0.58079999999999998],[1786161600,0.58199999999999996],[1786248000,0.58199999999999996],[1786334400,0.58199999999999996],[1786420800,0.58689999999999998],[1786507200,0.5877],[1786593600,0.58020000000000005],[1786680000,0.58999999999999997],[1786766400,0.56699999999999995],[1786852800,0.56699999999999995],[1786939200,0.56699999999999995],[1787025600,0.5595],[1787112000,0.55189999999999995],[1787198400,0.51980000000000004],[1787284800,0.50370000000000004],[1787371200,0.50790000000000002],[1787457600,0.50790000000000002],[1787544000,0.50790000000000002],[1787630400,0.49170000000000003],[1787716800,0.48830000000000001],[1787803200,0.50549999999999995],[1787889600,0.6391],[1787976000,0.61060000000000003],[1788062400,0.61060000000000003],[1788148800,0.61060000000000003],[1788235200,0.6331],[1788321600,0.60719999999999996],[1788408000,0.59089999999999998],[1788494400,0.61809999999999998],[1788580800,0.62760000000000005],[1788667200,0.62760000000000005],[1788753600,0.62760000000000005],[1788840000,0.62760000000000005],[1788926400,0.62939999999999996],[1789012800,0.65039999999999998],[1789099200,0.63660000000000005],[1789185600,0.61639999999999995],[1789272000,0.61639999999999995],[1789358400,0.61639999999999995],[1789444800,0.67369999999999997],[1789531200,0.68420000000000003],[1789617600,0.68030000000000002],[1789704000,0.68079999999999996],[1789790400,0.66379999999999995],[1789876800,0.66379999999999995],[1789963200,0.66379999999999995],[1790049600,0.68579999999999997],[1790136000,0.70650000000000002],[1790222400,0.73360000000000003],[1790308800,0.73360000000000003],[1790395200,0.69879999999999998],[1790481600,0.69879999999999998],[1790568000,0.69879999999999998],[1790654400,0.72250000000000003],[1790740800,0.72960000000000003],[1790827200,0.73670000000000002],[1790913600,0.74709999999999999],[1791000000,0.74470000000000003]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223006400,0.33700000000000002],[1223092800,null],[1223697600,0.29909999999999998],[1223784000,0.29909999999999998],[1223870400,0.29909999999999998],[1223956800,null],[1224129600,0.27910000000000001],[1224216000,0.29859999999999998],[1224302400,null],[1224820800,0.29449999999999998],[1224907200,null],[1227157200,0.2492],[1227243600,0.23130000000000001],[1227330000,0.24990000000000001],[1227416400,0.24990000000000001],[1227502800,0.24990000000000001],[1227589200,0.26419999999999999],[1227675600,0.2631],[1227762000,0.26440000000000002],[1227848400,0.26440000000000002],[1227934800,0.27200000000000002],[1228021200,0.27200000000000002],[1228107600,0.27200000000000002],[1228194000,null],[1228280400,0.26069999999999999],[1228366800,0.26650000000000001],[1228453200,0.26019999999999999],[1228539600,0.26669999999999999],[1228626000,0.26669999999999999],[1228712400,0.26669999999999999],[1228798800,null],[1229403600,0.26440000000000002],[1229490000,null],[1241668800,0.39960000000000001],[1241755200,null],[1242100800,0.39369999999999999],[1242187200,0.40250000000000002],[1242273600,0.38729999999999998],[1242360000,0.3911],[1242446400,0.39789999999999998],[1242532800,0.39789999999999998],[1242619200,0.39789999999999998],[1242705600,0.41060000000000002],[1242792000,0.40000000000000002],[1242878400,0.38819999999999999],[1242964800,0.38069999999999998],[1243051200,null],[1243396800,0.3947],[1243483200,null],[1250222400,0.43149999999999999],[1250308800,0.42949999999999999],[1250395200,0.42949999999999999],[1250481600,0.42949999999999999],[1250568000,0.4279],[1250654400,null],[1262926800,0.4965],[1263013200,0.47560000000000002],[1263099600,0.47560000000000002],[1263186000,0.47560000000000002],[1263272400,0.48520000000000002],[1263358800,0.47699999999999998],[1263445200,0.49070000000000003],[1263531600,0.47889999999999999],[1263618000,0.47539999999999999],[1263704400,0.47539999999999999],[1263790800,0.47539999999999999],[1263877200,0.47539999999999999],[1263963600,0.4768],[1264050000,0.4632],[1264136400,0.45379999999999998],[1264222800,0.439],[1264309200,0.439],[1264395600,0.439],[1264482000,0.44340000000000002],[1264568400,0.42909999999999998],[1264654800,0.42959999999999998],[1264741200,0.42780000000000001],[1264827600,0.40870000000000001],[1264914000,0.40870000000000001],[1265000400,0.40870000000000001],[1265086800,0.41589999999999999],[1265173200,0.43230000000000002],[1265259600,0.45440000000000003],[1265346000,0.44890000000000002],[1265432400,0.45069999999999999],[1265518800,0.45069999999999999],[1265605200,0.45069999999999999],[1265691600,0.45140000000000002],[1265778000,0.43240000000000001],[1265864400,0.43680000000000002],[1265950800,0.43509999999999999],[1266037200,0.42909999999999998],[1266123600,0.42909999999999998],[1266210000,0.42909999999999998],[1266296400,0.42909999999999998],[1266382800,0.43419999999999997],[1266469200,0.43580000000000002],[1266555600,0.44159999999999999],[1266642000,0.44209999999999999],[1266728400,0.44209999999999999],[1266814800,0.44209999999999999],[1266901200,0.44119999999999998],[1266987600,0.45329999999999998],[1267074000,0.45400000000000001],[1267160400,0.45240000000000002],[1267246800,0.44090000000000001],[1267333200,0.44090000000000001],[1267419600,0.44090000000000001],[1267506000,0.48970000000000002],[1267592400,0.47449999999999998],[1267678800,0.46239999999999998],[1267765200,0.47439999999999999],[1267851600,0.4884],[1267938000,0.4884],[1268024400,0.4884],[1268110800,0.50029999999999997],[1268197200,0.50960000000000005],[1268283600,0.50519999999999998],[1268370000,0.49980000000000002],[1268456400,0.49890000000000001],[1268542800,0.49890000000000001],[1268625600,0.49890000000000001],[1268712000,0.49930000000000002],[1268798400,0.49259999999999998],[1268884800,0.48920000000000002],[1268971200,0.48709999999999998],[1269057600,0.48180000000000001],[1269144000,0.48180000000000001],[1269230400,0.48180000000000001],[1269316800,0.48010000000000003],[1269403200,0.47370000000000001],[1269489600,0.4798],[1269576000,0.46960000000000002],[1269662400,0.45639999999999997],[1269748800,0.45639999999999997],[1269835200,0.45639999999999997],[1269921600,0.45250000000000001],[1270008000,0.45829999999999999],[1270094400,0.46450000000000002],[1270180800,0.46289999999999998],[1270267200,0.46289999999999998],[1270353600,0.46289999999999998],[1270440000,0.46289999999999998],[1270526400,0.46879999999999999],[1270612800,0.46689999999999998],[1270699200,0.4556],[1270785600,0.46200000000000002],[1270872000,0.46089999999999998],[1270958400,0.46089999999999998],[1271044800,0.46089999999999998],[1271131200,0.46010000000000001],[1271217600,0.46450000000000002],[1271304000,0.45429999999999998],[1271390400,0.4556],[1271476800,0.44550000000000001],[1271563200,0.44550000000000001],[1271649600,0.44550000000000001],[1271736000,null],[1272427200,0.42780000000000001],[1272513600,null]],"color":"","scatterMarkerSymbol":"none"},"MTD":{"name":"MTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1668142800,0.3669],[1668229200,0.37319999999999998],[1668315600,0.37319999999999998],[1668402000,0.37319999999999998],[1668488400,0.36499999999999999],[1668574800,null],[1668661200,0.35339999999999999],[1668747600,null],[1669179600,0.3604],[1669266000,null],[1669438800,0.36220000000000002],[1669525200,0.36220000000000002],[1669611600,0.36220000000000002],[1669698000,0.3579],[1669784400,null],[1669870800,0.36559999999999998],[1669957200,0.37180000000000002],[1670043600,0.36880000000000002],[1670130000,0.36880000000000002],[1670216400,0.36880000000000002],[1670302800,0.35909999999999997],[1670389200,0.35920000000000002],[1670475600,0.3609],[1670562000,0.36330000000000001],[1670648400,0.35799999999999998],[1670734800,0.35799999999999998],[1670821200,0.35799999999999998],[1670907600,0.36370000000000002],[1670994000,0.37209999999999999],[1671080400,0.36070000000000002],[1671166800,0.34710000000000002],[1671253200,0.34799999999999998],[1671339600,0.34799999999999998],[1671426000,0.34799999999999998],[1671512400,0.34260000000000002],[1671598800,0.34399999999999997],[1671685200,0.35489999999999999],[1671771600,0.3538],[1671858000,0.35659999999999997],[1671944400,0.35659999999999997],[1672030800,0.35659999999999997],[1672117200,0.35659999999999997],[1672203600,0.36170000000000002],[1672290000,0.35610000000000003],[1672376400,0.36430000000000001],[1672462800,0.35610000000000003],[1672549200,0.35610000000000003],[1672635600,0.35610000000000003],[1672722000,0.35610000000000003],[1672808400,0.36030000000000001],[1672894800,0.36840000000000001],[1672981200,0.36599999999999999],[1673067600,0.35539999999999999],[1673154000,0.35539999999999999],[1673240400,0.35539999999999999],[1673326800,0.36349999999999999],[1673413200,0.37890000000000001],[1673499600,0.39029999999999998],[1673586000,0.3856],[1673672400,0.39019999999999999],[1673758800,0.39019999999999999],[1673845200,0.39019999999999999],[1673931600,0.39019999999999999],[1674018000,0.38059999999999999],[1674104400,0.38219999999999998],[1674190800,0.37730000000000002],[1674277200,0.38940000000000002],[1674363600,0.38940000000000002],[1674450000,0.38940000000000002],[1674536400,0.39090000000000003],[1674622800,0.38090000000000002],[1674709200,0.38030000000000003],[1674795600,0.37909999999999999],[1674882000,0.38290000000000002],[1674968400,0.38290000000000002],[1675054800,0.38290000000000002],[1675141200,0.377],[1675227600,0.3851],[1675314000,0.39250000000000002],[1675400400,0.39960000000000001],[1675486800,0.39829999999999999],[1675573200,0.39829999999999999],[1675659600,0.39829999999999999],[1675746000,0.38900000000000001],[1675832400,0.38840000000000002],[1675918800,0.38750000000000001],[1676005200,0.38190000000000002],[1676091600,0.37630000000000002],[1676178000,0.37630000000000002],[1676264400,0.37630000000000002],[1676350800,0.38479999999999998],[1676437200,0.38290000000000002],[1676523600,0.38850000000000001],[1676610000,0.38169999999999998],[1676696400,0.37330000000000002],[1676782800,0.37330000000000002],[1676869200,0.37330000000000002],[1676955600,0.37330000000000002],[1677042000,null],[1677214800,0.36209999999999998],[1677301200,null],[1677819600,0.37040000000000001],[1677906000,0.37990000000000002],[1677992400,0.37990000000000002],[1678078800,0.37990000000000002],[1678165200,0.3795],[1678251600,0.36809999999999998],[1678338000,0.37409999999999999],[1678424400,0.36980000000000002],[1678510800,0.35699999999999998],[1678597200,0.35699999999999998],[1678680000,0.35699999999999998],[1678766400,0.36009999999999998],[1678852800,0.36880000000000002],[1678939200,0.35809999999999997],[1679025600,0.3644],[1679112000,0.36430000000000001],[1679198400,0.36430000000000001],[1679284800,0.36430000000000001],[1679371200,0.36820000000000003],[1679457600,0.37469999999999998],[1679544000,0.3629],[1679630400,0.36059999999999998],[1679716800,0.36470000000000002],[1679803200,0.36470000000000002],[1679889600,0.36470000000000002],[1679976000,0.36980000000000002],[1680062400,0.36899999999999999],[1680148800,0.3735],[1680235200,0.37559999999999999],[1680321600,0.38290000000000002],[1680408000,0.38290000000000002],[1680494400,0.38290000000000002],[1680580800,0.38519999999999999],[1680667200,0.38529999999999998],[1680753600,0.3836],[1680840000,0.37590000000000001],[1680926400,0.37590000000000001],[1681012800,0.37590000000000001],[1681099200,0.37590000000000001],[1681185600,0.38059999999999999],[1681272000,0.38429999999999997],[1681358400,0.38790000000000002],[1681444800,0.4027],[1681531200,0.4022],[1681617600,0.4022],[1681704000,0.4022],[1681790400,0.40739999999999998],[1681876800,0.40770000000000001],[1681963200,0.41210000000000002],[1682049600,0.39700000000000002],[1682136000,0.3997],[1682222400,0.3997],[1682308800,0.3997],[1682395200,0.40670000000000001],[1682481600,0.37630000000000002],[1682568000,0.37569999999999998],[1682654400,0.3785],[1682740800,0.38740000000000002],[1682827200,0.38740000000000002],[1682913600,0.38740000000000002],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"GPX":{"name":"GPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210219200,0.40150000000000002],[1210305600,0.43990000000000001],[1210392000,0.43669999999999998],[1210478400,0.43669999999999998],[1210564800,0.43669999999999998],[1210651200,0.44519999999999998],[1210737600,0.45240000000000002],[1210824000,0.45379999999999998],[1210910400,0.44419999999999998],[1210996800,0.44900000000000001],[1211083200,0.44900000000000001],[1211169600,0.44900000000000001],[1211256000,0.4486],[1211342400,0.45669999999999999],[1211428800,0.45040000000000002],[1211515200,0.45379999999999998],[1211601600,0.45829999999999999],[1211688000,0.45829999999999999],[1211774400,0.45829999999999999],[1211860800,0.45829999999999999],[1211947200,0.46179999999999999],[1212033600,0.46310000000000001],[1212120000,0.46689999999999998],[1212206400,0.46410000000000001],[1212292800,0.46410000000000001],[1212379200,0.46410000000000001],[1212465600,0.46189999999999998],[1212552000,0.46660000000000001],[1212638400,0.4657],[1212724800,0.46610000000000001],[1212811200,0.46789999999999998],[1212897600,0.46789999999999998],[1212984000,0.46789999999999998],[1213070400,0.46989999999999998],[1213156800,0.47370000000000001],[1213243200,0.4728],[1213329600,0.47039999999999998],[1213416000,0.4748],[1213502400,0.4748],[1213588800,0.4748],[1213675200,0.47499999999999998],[1213761600,0.47510000000000002],[1213848000,0.47649999999999998],[1213934400,0.46739999999999998],[1214020800,0.4647],[1214107200,0.4647],[1214193600,0.4647],[1214280000,0.47210000000000002],[1214366400,0.47349999999999998],[1214452800,0.46579999999999999],[1214539200,0.46179999999999999],[1214625600,0.46350000000000002],[1214712000,0.46350000000000002],[1214798400,0.46350000000000002],[1214884800,0.4642],[1214971200,0.4582],[1215057600,0.40589999999999998],[1215144000,0.41699999999999998],[1215230400,0.41699999999999998],[1215316800,0.41699999999999998],[1215403200,0.41699999999999998],[1215489600,0.4108],[1215576000,0.4138],[1215662400,0.4158],[1215748800,0.41770000000000002],[1215835200,0.4249],[1215921600,0.4249],[1216008000,0.4249],[1216094400,0.43719999999999998],[1216180800,0.43759999999999999],[1216267200,0.45019999999999999],[1216353600,0.46179999999999999],[1216440000,0.46289999999999998],[1216526400,0.46289999999999998],[1216612800,0.46289999999999998],[1216699200,0.4471],[1216785600,0.4703],[1216872000,0.47099999999999997],[1216958400,0.47260000000000002],[1217044800,0.46489999999999998],[1217131200,0.46489999999999998],[1217217600,0.46489999999999998],[1217304000,0.45619999999999999],[1217390400,0.44840000000000002],[1217476800,0.45540000000000003],[1217563200,0.45240000000000002],[1217649600,0.4516],[1217736000,0.4516],[1217822400,0.4516],[1217908800,0.4345],[1217995200,0.43880000000000002],[1218081600,0.4471],[1218168000,0.4461],[1218254400,0.43809999999999999],[1218340800,0.43809999999999999],[1218427200,0.43809999999999999],[1218513600,0.4304],[1218600000,0.42980000000000002],[1218686400,0.42820000000000003],[1218772800,0.42730000000000001],[1218859200,0.42449999999999999],[1218945600,0.42449999999999999],[1219032000,0.42449999999999999],[1219118400,0.41739999999999999],[1219204800,0.41589999999999999],[1219291200,0.42080000000000001],[1219377600,0.42849999999999999],[1219464000,0.4299],[1219550400,0.4299],[1219636800,0.4299],[1219723200,0.43109999999999998],[1219809600,0.42880000000000001],[1219896000,0.4289],[1219982400,0.42499999999999999],[1220068800,0.42430000000000001],[1220155200,0.42430000000000001],[1220241600,0.42430000000000001],[1220328000,0.42430000000000001],[1220414400,0.42599999999999999],[1220500800,0.42159999999999997],[1220587200,0.4199],[1220673600,0.41799999999999998],[1220760000,0.41799999999999998],[1220846400,0.41799999999999998],[1220932800,0.41980000000000001],[1221019200,0.41849999999999998],[1221105600,0.4153],[1221192000,0.42380000000000001],[1221278400,0.43149999999999999],[1221364800,0.43149999999999999],[1221451200,0.43149999999999999],[1221537600,0.43519999999999998],[1221624000,0.42809999999999998],[1221710400,0.40899999999999997],[1221796800,0.39900000000000002],[1221883200,0.43099999999999999],[1221969600,0.43099999999999999],[1222056000,0.43099999999999999],[1222142400,0.433],[1222228800,0.38490000000000002],[1222315200,0.39950000000000002],[1222401600,0.3881],[1222488000,null],[1223006400,0.33729999999999999],[1223092800,0.33550000000000002],[1223179200,0.33550000000000002],[1223265600,0.33550000000000002],[1223352000,null],[1223697600,0.30020000000000002],[1223784000,0.30020000000000002],[1223870400,0.30020000000000002],[1223956800,null],[1224734400,0.31769999999999998],[1224820800,0.34100000000000003],[1224907200,0.33839999999999998],[1224993600,0.33839999999999998],[1225080000,0.33839999999999998],[1225166400,0.34439999999999998],[1225252800,0.3221],[1225339200,0.29799999999999999],[1225425600,null],[1226552400,0.28499999999999998],[1226638800,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223611200,0.29189999999999999],[1223697600,null],[1226466000,0.2913],[1226552400,0.27929999999999999],[1226638800,0.29970000000000002],[1226725200,0.29909999999999998],[1226811600,0.29909999999999998],[1226898000,0.29909999999999998],[1226984400,0.29170000000000001],[1227070800,0.28710000000000002],[1227157200,0.26569999999999999],[1227243600,0.26669999999999999],[1227330000,0.28570000000000001],[1227416400,0.28570000000000001],[1227502800,0.28570000000000001],[1227589200,0.29249999999999998],[1227675600,0.29559999999999997],[1227762000,0.29909999999999998],[1227848400,0.29909999999999998],[1227934800,0.30309999999999998],[1228021200,0.30309999999999998],[1228107600,0.30309999999999998],[1228194000,0.27929999999999999],[1228280400,0.29020000000000001],[1228366800,0.31159999999999999],[1228453200,0.30659999999999998],[1228539600,0.32550000000000001],[1228626000,0.32550000000000001],[1228712400,0.32550000000000001],[1228798800,0.3236],[1228885200,0.31409999999999999],[1228971600,0.31540000000000001],[1229058000,0.31430000000000002],[1229144400,0.30859999999999999],[1229230800,0.30859999999999999],[1229317200,0.30859999999999999],[1229403600,0.31159999999999999],[1229490000,0.32779999999999998],[1229576400,0.32790000000000002],[1229662800,0.32379999999999998],[1229749200,0.30480000000000002],[1229835600,0.30480000000000002],[1229922000,0.30480000000000002],[1230008400,0.30509999999999998],[1230094800,0.31459999999999999],[1230181200,0.3115],[1230267600,0.3115],[1230354000,0.31519999999999998],[1230440400,0.31519999999999998],[1230526800,0.31519999999999998],[1230613200,0.31640000000000001],[1230699600,0.32229999999999998],[1230786000,0.32479999999999998],[1230872400,0.32479999999999998],[1230958800,0.31769999999999998],[1231045200,0.31769999999999998],[1231131600,0.31769999999999998],[1231218000,0.3281],[1231304400,0.3165],[1231390800,0.31009999999999999],[1231477200,0.30480000000000002],[1231563600,0.30380000000000001],[1231650000,0.30380000000000001],[1231736400,0.30380000000000001],[1231822800,0.29730000000000001],[1231909200,0.29920000000000002],[1231995600,0.2984],[1232082000,0.31469999999999998],[1232168400,0.31900000000000001],[1232254800,0.31900000000000001],[1232341200,0.31900000000000001],[1232427600,0.31900000000000001],[1232514000,0.31359999999999999],[1232600400,0.32640000000000002],[1232686800,0.32550000000000001],[1232773200,0.31590000000000001],[1232859600,0.31590000000000001],[1232946000,0.31590000000000001],[1233032400,0.31780000000000003],[1233118800,0.3246],[1233205200,0.32929999999999998],[1233291600,0.31480000000000002],[1233378000,0.31080000000000002],[1233464400,0.31080000000000002],[1233550800,0.31080000000000002],[1233637200,0.30480000000000002],[1233723600,0.29970000000000002],[1233810000,0.31340000000000001],[1233896400,0.31209999999999999],[1233982800,0.30420000000000003],[1234069200,0.30420000000000003],[1234155600,0.30420000000000003],[1234242000,0.3125],[1234328400,0.31929999999999997],[1234414800,0.32190000000000002],[1234501200,0.32190000000000002],[1234587600,0.31009999999999999],[1234674000,0.31009999999999999],[1234760400,0.31009999999999999],[1234846800,0.31009999999999999],[1234933200,0.30869999999999997],[1235019600,0.3115],[1235106000,0.31240000000000001],[1235192400,0.30759999999999998],[1235278800,0.30759999999999998],[1235365200,0.30759999999999998],[1235451600,0.29420000000000002],[1235538000,0.3135],[1235624400,0.3029],[1235710800,0.3019],[1235797200,0.29089999999999999],[1235883600,0.29089999999999999],[1235970000,0.29089999999999999],[1236056400,0.28079999999999999],[1236142800,0.2903],[1236229200,0.29210000000000003],[1236315600,0.28420000000000001],[1236402000,0.28439999999999999],[1236488400,0.28439999999999999],[1236571200,0.28439999999999999],[1236657600,0.2853],[1236744000,0.29520000000000002],[1236830400,0.28399999999999997],[1236916800,0.29270000000000002],[1237003200,0.27350000000000002],[1237089600,0.27350000000000002],[1237176000,0.27350000000000002],[1237262400,0.28260000000000002],[1237348800,0.28799999999999998],[1237435200,0.28810000000000002],[1237521600,0.28639999999999999],[1237608000,0.28489999999999999],[1237694400,0.28489999999999999],[1237780800,0.28489999999999999],[1237867200,0.29559999999999997],[1237953600,0.29520000000000002],[1238040000,0.29749999999999999],[1238126400,0.29799999999999999],[1238212800,0.2878],[1238299200,0.2878],[1238385600,0.2878],[1238472000,0.28410000000000002],[1238558400,0.29420000000000002],[1238644800,0.2989],[1238731200,0.30259999999999998],[1238817600,0.30180000000000001],[1238904000,0.30180000000000001],[1238990400,0.30180000000000001],[1239076800,0.29749999999999999],[1239163200,0.29820000000000002],[1239249600,0.30609999999999998],[1239336000,0.30049999999999999],[1239422400,0.30049999999999999],[1239508800,0.30049999999999999],[1239595200,0.30049999999999999],[1239681600,0.30059999999999998],[1239768000,0.28889999999999999],[1239854400,0.28370000000000001],[1239940800,0.2888],[1240027200,null],[1240286400,0.29270000000000002],[1240372800,0.28770000000000001],[1240459200,0.28620000000000001],[1240545600,null],[1240891200,0.29520000000000002],[1240977600,0.30020000000000002],[1241064000,0.30459999999999998],[1241150400,0.30199999999999999],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.45800000000000002],[1084680000,0.45800000000000002],[1084766400,0.45800000000000002],[1084852800,0.46039999999999998],[1084939200,0.4642],[1085025600,0.47070000000000001],[1085112000,0.47870000000000001],[1085198400,0.47660000000000002],[1085284800,0.47660000000000002],[1085371200,0.47660000000000002],[1085457600,0.47260000000000002],[1085544000,0.47199999999999998],[1085630400,0.47099999999999997],[1085716800,0.4718],[1085803200,0.4708],[1085889600,0.4708],[1085976000,0.4708],[1086062400,0.4708],[1086148800,0.47489999999999999],[1086235200,0.4793],[1086321600,0.47489999999999999],[1086408000,0.46839999999999998],[1086494400,0.46839999999999998],[1086580800,0.46839999999999998],[1086667200,0.46579999999999999],[1086753600,0.46050000000000002],[1086840000,null],[1088136000,0.4753],[1088222400,null],[1088568000,0.4743],[1088654400,0.4909],[1088740800,0.48730000000000001],[1088827200,0.48980000000000001],[1088913600,0.48980000000000001],[1089000000,0.48980000000000001],[1089086400,0.48980000000000001],[1089172800,0.49390000000000001],[1089259200,0.51100000000000001],[1089345600,0.50749999999999995],[1089432000,0.50319999999999998],[1089518400,0.50319999999999998],[1089604800,0.50319999999999998],[1089691200,0.503],[1089777600,0.51280000000000003],[1089864000,0.53639999999999999],[1089950400,0.53490000000000004],[1090036800,0.53290000000000004],[1090123200,0.53290000000000004],[1090209600,0.53290000000000004],[1090296000,0.52390000000000003],[1090382400,0.5212],[1090468800,0.5121],[1090555200,0.50419999999999998],[1090641600,0.50739999999999996],[1090728000,0.50739999999999996],[1090814400,0.50739999999999996],[1090900800,0.48149999999999998],[1090987200,null],[1091246400,0.48520000000000002],[1091332800,0.48520000000000002],[1091419200,0.48520000000000002],[1091505600,null],[1093060800,0.47320000000000001],[1093147200,0.47320000000000001],[1093233600,0.47320000000000001],[1093320000,0.47099999999999997],[1093406400,0.47649999999999998],[1093492800,null],[1093665600,0.48049999999999998],[1093752000,0.48049999999999998],[1093838400,0.48049999999999998],[1093924800,null],[1094011200,0.48499999999999999],[1094097600,0.49330000000000002],[1094184000,0.49940000000000001],[1094270400,0.50580000000000003],[1094356800,0.50580000000000003],[1094443200,0.50580000000000003],[1094529600,0.50580000000000003],[1094616000,0.51029999999999998],[1094702400,0.51149999999999995],[1094788800,0.50419999999999998],[1094875200,0.50370000000000004],[1094961600,0.50370000000000004],[1095048000,0.50370000000000004],[1095134400,null],[1095307200,0.50480000000000003],[1095393600,0.50519999999999998],[1095480000,0.51449999999999996],[1095566400,0.51449999999999996],[1095652800,0.51449999999999996],[1095739200,0.51290000000000002],[1095825600,0.51219999999999999],[1095912000,0.51280000000000003],[1095998400,0.50980000000000003],[1096084800,0.51490000000000002],[1096171200,0.51490000000000002],[1096257600,0.51490000000000002],[1096344000,0.50790000000000002],[1096430400,null],[1105506000,0.50309999999999999],[1105592400,0.51529999999999998],[1105678800,0.51449999999999996],[1105765200,0.5141],[1105851600,0.5141],[1105938000,0.5141],[1106024400,0.5141],[1106110800,null],[1106283600,0.503],[1106370000,0.50349999999999995],[1106456400,0.50349999999999995],[1106542800,0.50349999999999995],[1106629200,0.49980000000000002],[1106715600,0.49559999999999998],[1106802000,0.49669999999999997],[1106888400,0.50690000000000002],[1106974800,0.50470000000000004],[1107061200,0.50470000000000004],[1107147600,0.50470000000000004],[1107234000,0.51180000000000003],[1107320400,0.51470000000000005],[1107406800,0.51859999999999995],[1107493200,0.51290000000000002],[1107579600,0.51639999999999997],[1107666000,0.51639999999999997],[1107752400,0.51639999999999997],[1107838800,0.52029999999999998],[1107925200,0.52380000000000004],[1108011600,0.51759999999999995],[1108098000,0.51400000000000001],[1108184400,0.51739999999999997],[1108270800,0.51739999999999997],[1108357200,0.51739999999999997],[1108443600,0.51490000000000002],[1108530000,0.51490000000000002],[1108616400,null],[1304395200,0.3392],[1304481600,0.33639999999999998],[1304568000,0.33279999999999998],[1304654400,null],[1304740800,0.33239999999999997],[1304827200,0.33239999999999997],[1304913600,0.33239999999999997],[1305000000,0.33700000000000002],[1305086400,null],[1305604800,0.33189999999999997],[1305691200,0.32769999999999999],[1305777600,0.33729999999999999],[1305864000,0.34370000000000001],[1305950400,0.3417],[1306036800,0.3417],[1306123200,0.3417],[1306209600,0.33660000000000001],[1306296000,0.33550000000000002],[1306382400,0.33729999999999999],[1306468800,0.3372],[1306555200,0.33710000000000001],[1306641600,0.33710000000000001],[1306728000,0.33710000000000001],[1306814400,0.33710000000000001],[1306900800,0.3387],[1306987200,null],[1307505600,0.32250000000000001],[1307592000,null],[1307678400,0.32640000000000002],[1307764800,0.31979999999999997],[1307851200,0.31979999999999997],[1307937600,0.31979999999999997],[1308024000,null],[1311307200,0.35580000000000001],[1311393600,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47470000000000001],[1051934400,0.49059999999999998],[1052020800,0.49059999999999998],[1052107200,0.49059999999999998],[1052193600,0.48980000000000001],[1052280000,0.49370000000000003],[1052366400,null],[1056600000,0.47520000000000001],[1056686400,0.48580000000000001],[1056772800,0.48849999999999999],[1056859200,0.48849999999999999],[1056945600,0.48849999999999999],[1057032000,0.47789999999999999],[1057118400,0.4929],[1057204800,0.498],[1057291200,0.50360000000000005],[1057377600,0.50360000000000005],[1057464000,0.50360000000000005],[1057550400,0.50360000000000005],[1057636800,0.50990000000000002],[1057723200,0.50009999999999999],[1057809600,0.49659999999999999],[1057896000,0.49199999999999999],[1057982400,0.48799999999999999],[1058068800,0.48799999999999999],[1058155200,0.48799999999999999],[1058241600,0.49109999999999998],[1058328000,0.47089999999999999],[1058414400,0.4788],[1058500800,0.45440000000000003],[1058587200,null],[1058932800,0.45760000000000001],[1059019200,0.45019999999999999],[1059105600,null],[1059192000,0.46050000000000002],[1059278400,0.46050000000000002],[1059364800,0.46050000000000002],[1059451200,0.45079999999999998],[1059537600,0.46260000000000001],[1059624000,0.46329999999999999],[1059710400,0.48220000000000002],[1059796800,0.4829],[1059883200,0.4829],[1059969600,0.4829],[1060056000,0.48859999999999998],[1060142400,0.48370000000000002],[1060228800,0.48020000000000002],[1060315200,0.47339999999999999],[1060401600,0.45300000000000001],[1060488000,0.45300000000000001],[1060574400,0.45300000000000001],[1060660800,0.4667],[1060747200,0.46389999999999998],[1060833600,0.46820000000000001],[1060920000,0.46989999999999998],[1061006400,0.47760000000000002],[1061092800,0.47760000000000002],[1061179200,0.47760000000000002],[1061265600,0.48870000000000002],[1061352000,0.47920000000000001],[1061438400,0.47520000000000001],[1061524800,0.49170000000000003],[1061611200,0.48820000000000002],[1061697600,0.48820000000000002],[1061784000,0.48820000000000002],[1061870400,0.48249999999999998],[1061956800,0.48449999999999999],[1062043200,0.48699999999999999],[1062129600,0.47920000000000001],[1062216000,0.48330000000000001],[1062302400,0.48330000000000001],[1062388800,0.48330000000000001],[1062475200,0.48330000000000001],[1062561600,0.4839],[1062648000,0.4622],[1062734400,0.46529999999999999],[1062820800,0.45319999999999999],[1062907200,0.45319999999999999],[1062993600,0.45319999999999999],[1063080000,0.46100000000000002],[1063166400,0.45350000000000001],[1063252800,null],[1063771200,0.4672],[1063857600,0.44779999999999998],[1063944000,0.44419999999999998],[1064030400,null],[1067403600,0.51800000000000002],[1067490000,0.52949999999999997],[1067576400,0.5262],[1067662800,0.54310000000000003],[1067749200,0.54310000000000003],[1067835600,0.54310000000000003],[1067922000,0.5534],[1068008400,0.54790000000000005],[1068094800,0.55269999999999997],[1068181200,0.56289999999999996],[1068267600,0.56100000000000005],[1068354000,0.56100000000000005],[1068440400,0.56100000000000005],[1068526800,0.55159999999999998],[1068613200,0.55469999999999997],[1068699600,0.56920000000000004],[1068786000,0.55779999999999996],[1068872400,0.54630000000000001],[1068958800,0.54630000000000001],[1069045200,0.54630000000000001],[1069131600,0.55169999999999997],[1069218000,0.53949999999999998],[1069304400,0.5484],[1069390800,0.54979999999999996],[1069477200,0.54459999999999997],[1069563600,0.54459999999999997],[1069650000,0.54459999999999997],[1069736400,0.55269999999999997],[1069822800,0.56430000000000002],[1069909200,0.56920000000000004],[1069995600,0.56920000000000004],[1070082000,0.57279999999999998],[1070168400,0.57279999999999998],[1070254800,0.57279999999999998],[1070341200,0.58360000000000001],[1070427600,0.59799999999999998],[1070514000,0.60060000000000002],[1070600400,0.58309999999999995],[1070686800,0.55589999999999995],[1070773200,0.55589999999999995],[1070859600,0.55589999999999995],[1070946000,0.55789999999999995],[1071032400,0.5444],[1071118800,0.56330000000000002],[1071205200,0.55900000000000005],[1071291600,0.56640000000000001],[1071378000,0.56640000000000001],[1071464400,0.56640000000000001],[1071550800,0.55900000000000005],[1071637200,0.54859999999999998],[1071723600,0.54000000000000004],[1071810000,0.55759999999999998],[1071896400,0.56320000000000003],[1071982800,0.56320000000000003],[1072069200,0.56320000000000003],[1072155600,0.55120000000000002],[1072242000,0.54910000000000003],[1072328400,0.54579999999999995],[1072414800,0.54579999999999995],[1072501200,0.5423],[1072587600,0.5423],[1072674000,0.5423],[1072760400,0.55610000000000004],[1072846800,0.55489999999999995],[1072933200,0.55830000000000002],[1073019600,0.55830000000000002],[1073106000,0.55559999999999998],[1073192400,0.55559999999999998],[1073278800,0.55559999999999998],[1073365200,0.55030000000000001],[1073451600,0.5403],[1073538000,0.53480000000000005],[1073624400,0.53510000000000002],[1073710800,0.53659999999999997],[1073797200,0.53659999999999997],[1073883600,0.53659999999999997],[1073970000,0.53720000000000001],[1074056400,null],[1074142800,0.51919999999999999],[1074229200,0.5131],[1074315600,0.51060000000000005],[1074402000,0.51060000000000005],[1074488400,0.51060000000000005],[1074574800,0.51060000000000005],[1074661200,null]],"color":"","scatterMarkerSymbol":"none"},"FIVN":{"name":"FIVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746763200,0.37440000000000001],[1746849600,0.3765],[1746936000,0.3765],[1747022400,0.3765],[1747108800,0.38529999999999998],[1747195200,0.38750000000000001],[1747281600,0.38900000000000001],[1747368000,0.38269999999999998],[1747454400,0.38669999999999999],[1747540800,0.38669999999999999],[1747627200,0.38669999999999999],[1747713600,null],[1749009600,0.38550000000000001],[1749096000,0.39989999999999998],[1749182400,0.39419999999999999],[1749268800,0.39750000000000002],[1749355200,0.39750000000000002],[1749441600,0.39750000000000002],[1749528000,0.39929999999999999],[1749614400,0.39240000000000003],[1749700800,0.38450000000000001],[1749787200,null],[1777694400,0.4506],[1777780800,0.4506],[1777867200,0.4506],[1777953600,0.46789999999999998],[1778040000,0.48830000000000001],[1778126400,0.44869999999999999],[1778212800,0.44740000000000002],[1778299200,0.43859999999999999],[1778385600,0.43859999999999999],[1778472000,0.43859999999999999],[1778558400,0.43669999999999998],[1778644800,0.42870000000000003],[1778731200,0.43359999999999999],[1778817600,0.4254],[1778904000,0.42959999999999998],[1778990400,0.42959999999999998],[1779076800,0.42959999999999998],[1779163200,0.41639999999999999],[1779249600,0.44440000000000002],[1779336000,0.43930000000000002],[1779422400,0.433],[1779508800,0.44209999999999999],[1779595200,0.44209999999999999],[1779681600,0.44209999999999999],[1779768000,0.44209999999999999],[1779854400,0.44550000000000001],[1779940800,0.43430000000000002],[1780027200,0.44040000000000001],[1780113600,0.45540000000000003],[1780200000,0.45540000000000003],[1780286400,0.45540000000000003],[1780372800,0.4793],[1780459200,0.46539999999999998],[1780545600,0.44679999999999997],[1780632000,0.45300000000000001],[1780718400,0.43769999999999998],[1780804800,0.43769999999999998],[1780891200,0.43769999999999998],[1780977600,0.4335],[1781064000,0.41010000000000002],[1781150400,0.40350000000000003],[1781236800,0.39789999999999998],[1781323200,0.40639999999999998],[1781409600,0.40639999999999998],[1781496000,0.40639999999999998],[1781582400,0.39610000000000001],[1781668800,0.40110000000000001],[1781755200,0.37669999999999998],[1781841600,0.37590000000000001],[1781928000,0.37590000000000001],[1782014400,0.37590000000000001],[1782100800,0.37590000000000001],[1782187200,0.36659999999999998],[1782273600,0.36570000000000003],[1782360000,0.36699999999999999],[1782446400,0.37219999999999998],[1782532800,0.39389999999999997],[1782619200,0.39389999999999997],[1782705600,0.39389999999999997],[1782792000,0.38840000000000002],[1782878400,0.39069999999999999],[1782964800,0.41839999999999999],[1783051200,0.41720000000000002],[1783137600,0.41720000000000002],[1783224000,0.41720000000000002],[1783310400,0.41720000000000002],[1783396800,0.4264],[1783483200,0.43590000000000001],[1783569600,0.4244],[1783656000,0.43469999999999998],[1783742400,0.4496],[1783828800,0.4496],[1783915200,0.4496],[1784001600,0.4531],[1784088000,0.44990000000000002],[1784174400,0.43409999999999999],[1784260800,0.43990000000000001],[1784347200,0.44330000000000003],[1784433600,0.44330000000000003],[1784520000,0.44330000000000003],[1784606400,0.4471],[1784692800,0.4446],[1784779200,0.41499999999999998],[1784865600,0.3967],[1784952000,0.41539999999999999],[1785038400,0.41539999999999999],[1785124800,0.41539999999999999],[1785211200,0.44800000000000001],[1785297600,0.46589999999999998],[1785384000,0.46300000000000002],[1785470400,0.47849999999999998],[1785556800,0.48099999999999998],[1785643200,0.48099999999999998],[1785729600,0.48099999999999998],[1785816000,0.50270000000000004],[1785902400,0.50539999999999996],[1785988800,0.50870000000000004],[1786075200,0.49330000000000002],[1786161600,0.57310000000000005],[1786248000,0.57310000000000005],[1786334400,0.57310000000000005],[1786420800,0.57669999999999999],[1786507200,0.54810000000000003],[1786593600,0.52810000000000001],[1786680000,0.55300000000000005],[1786766400,0.5454],[1786852800,0.5454],[1786939200,0.5454],[1787025600,0.53459999999999996],[1787112000,0.53469999999999995],[1787198400,0.51790000000000003],[1787284800,0.52100000000000002],[1787371200,0.52890000000000004],[1787457600,0.52890000000000004],[1787544000,0.52890000000000004],[1787630400,0.52869999999999995],[1787716800,0.51870000000000005],[1787803200,0.51700000000000002],[1787889600,0.54910000000000003],[1787976000,0.53739999999999999],[1788062400,0.53739999999999999],[1788148800,0.53739999999999999],[1788235200,0.54330000000000001],[1788321600,0.53349999999999997],[1788408000,0.52280000000000004],[1788494400,0.53149999999999997],[1788580800,0.52590000000000003],[1788667200,0.52590000000000003],[1788753600,0.52590000000000003],[1788840000,0.52590000000000003],[1788926400,0.504],[1789012800,0.4914],[1789099200,0.48359999999999997],[1789185600,0.48770000000000002],[1789272000,0.48770000000000002],[1789358400,0.48770000000000002],[1789444800,0.49299999999999999],[1789531200,0.50970000000000004],[1789617600,0.52959999999999996],[1789704000,0.53110000000000002],[1789790400,0.50780000000000003],[1789876800,0.50780000000000003],[1789963200,0.50780000000000003],[1790049600,0.56999999999999995],[1790136000,0.5968],[1790222400,0.57840000000000003],[1790308800,0.55920000000000003],[1790395200,0.55030000000000001],[1790481600,0.55030000000000001],[1790568000,0.55030000000000001],[1790654400,0.53220000000000001],[1790740800,0.52039999999999997],[1790827200,0.51480000000000004],[1790913600,0.53979999999999995],[1791000000,0.51990000000000003]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.3543],[1304481600,0.3478],[1304568000,0.33410000000000001],[1304654400,null],[1320814800,0.35730000000000001],[1320901200,0.35260000000000002],[1320987600,0.34810000000000002],[1321074000,0.35039999999999999],[1321160400,0.35039999999999999],[1321246800,0.35039999999999999],[1321333200,0.3639],[1321419600,0.35499999999999998],[1321506000,0.34429999999999999],[1321592400,0.3342],[1321678800,0.33310000000000001],[1321765200,0.33310000000000001],[1321851600,0.33310000000000001],[1321938000,0.3301],[1322024400,0.32440000000000002],[1322110800,0.31940000000000002],[1322197200,0.31940000000000002],[1322283600,0.32400000000000001],[1322370000,0.32400000000000001],[1322456400,0.32400000000000001],[1322542800,0.3281],[1322629200,0.32629999999999998],[1322715600,null],[1322888400,0.34029999999999999],[1322974800,0.34029999999999999],[1323061200,0.34029999999999999],[1323147600,0.34549999999999997],[1323234000,0.34439999999999998],[1323320400,0.34350000000000003],[1323406800,0.34339999999999998],[1323493200,0.34660000000000002],[1323579600,0.34660000000000002],[1323666000,0.34660000000000002],[1323752400,0.36149999999999999],[1323838800,0.35589999999999999],[1323925200,0.35489999999999999],[1324011600,0.34839999999999999],[1324098000,0.35249999999999998],[1324184400,0.35249999999999998],[1324270800,0.35249999999999998],[1324357200,0.36270000000000002],[1324443600,0.36919999999999997],[1324530000,0.37109999999999999],[1324616400,0.36940000000000001],[1324702800,0.37040000000000001],[1324789200,0.37040000000000001],[1324875600,0.37040000000000001],[1324962000,0.37040000000000001],[1325048400,0.3715],[1325134800,0.38040000000000002],[1325221200,0.38600000000000001],[1325307600,0.4022],[1325394000,0.4022],[1325480400,0.4022],[1325566800,0.4022],[1325653200,0.38290000000000002],[1325739600,0.39419999999999999],[1325826000,0.3952],[1325912400,0.38819999999999999],[1325998800,0.38819999999999999],[1326085200,0.38819999999999999],[1326171600,0.39729999999999999],[1326258000,0.38829999999999998],[1326344400,0.38479999999999998],[1326430800,0.37480000000000002],[1326517200,0.38030000000000003],[1326603600,0.38030000000000003],[1326690000,0.38030000000000003],[1326776400,0.38030000000000003],[1326862800,0.38219999999999998],[1326949200,0.38490000000000002],[1327035600,0.371],[1327122000,0.38090000000000002],[1327208400,0.38090000000000002],[1327294800,0.38090000000000002],[1327381200,0.37740000000000001],[1327467600,0.37290000000000001],[1327554000,0.36859999999999998],[1327640400,0.36840000000000001],[1327726800,0.37740000000000001],[1327813200,0.37740000000000001],[1327899600,0.37740000000000001],[1327986000,0.3664],[1328072400,0.37009999999999998],[1328158800,0.38190000000000002],[1328245200,0.39190000000000003],[1328331600,0.39779999999999999],[1328418000,0.39779999999999999],[1328504400,0.39779999999999999],[1328590800,0.43409999999999999],[1328677200,0.42859999999999998],[1328763600,0.42720000000000002],[1328850000,0.4239],[1328936400,0.42020000000000002],[1329022800,0.42020000000000002],[1329109200,0.42020000000000002],[1329195600,0.42759999999999998],[1329282000,0.44019999999999998],[1329368400,0.43880000000000002],[1329454800,0.42680000000000001],[1329541200,0.42330000000000001],[1329627600,0.42330000000000001],[1329714000,0.42330000000000001],[1329800400,0.42330000000000001],[1329886800,0.42709999999999998],[1329973200,0.42299999999999999],[1330059600,0.42470000000000002],[1330146000,0.42499999999999999],[1330232400,0.42499999999999999],[1330318800,0.42499999999999999],[1330405200,0.42630000000000001],[1330491600,0.45379999999999998],[1330578000,0.44650000000000001],[1330664400,0.45300000000000001],[1330750800,0.43780000000000002],[1330837200,0.43780000000000002],[1330923600,0.43780000000000002],[1331010000,0.42909999999999998],[1331096400,0.42020000000000002],[1331182800,0.42130000000000001],[1331269200,0.44929999999999998],[1331355600,0.46810000000000002],[1331442000,0.46810000000000002],[1331524800,0.46810000000000002],[1331611200,0.46160000000000001],[1331697600,0.46510000000000001],[1331784000,0.46750000000000003],[1331870400,0.48449999999999999],[1331956800,0.48270000000000002],[1332043200,0.48270000000000002],[1332129600,0.48270000000000002],[1332216000,0.47639999999999999],[1332302400,0.4854],[1332388800,0.50460000000000005],[1332475200,0.47010000000000002],[1332561600,0.46589999999999998],[1332648000,0.46589999999999998],[1332734400,0.46589999999999998],[1332820800,0.46750000000000003],[1332907200,0.47349999999999998],[1332993600,0.46389999999999998],[1333080000,0.46460000000000001],[1333166400,0.47260000000000002],[1333252800,0.47260000000000002],[1333339200,0.47260000000000002],[1333425600,0.49969999999999998],[1333512000,0.49359999999999998],[1333598400,0.48859999999999998],[1333684800,0.49890000000000001],[1333771200,0.49890000000000001],[1333857600,0.49890000000000001],[1333944000,0.49890000000000001],[1334030400,0.52969999999999995],[1334116800,0.5444],[1334203200,0.5212],[1334289600,0.55500000000000005],[1334376000,0.59530000000000005],[1334462400,0.59530000000000005],[1334548800,0.59530000000000005],[1334635200,0.6099],[1334721600,0.60809999999999997],[1334808000,0.61329999999999996],[1334894400,0.6119],[1334980800,0.60570000000000002],[1335067200,0.60570000000000002],[1335153600,0.60570000000000002],[1335240000,0.59309999999999996],[1335326400,0.57879999999999998],[1335412800,0.59789999999999999],[1335499200,0.6018],[1335585600,0.629],[1335672000,0.629],[1335758400,0.629],[1335844800,0.63890000000000002],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"CALX":{"name":"CALX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430884800,0.29880000000000001],[1430971200,0.29430000000000001],[1431057600,0.29349999999999998],[1431144000,null],[1431748800,0.30259999999999998],[1431835200,0.30259999999999998],[1431921600,0.30259999999999998],[1432008000,0.3105],[1432094400,null],[1432180800,0.30690000000000001],[1432267200,0.31230000000000002],[1432353600,0.3115],[1432440000,0.3115],[1432526400,0.3115],[1432612800,0.3115],[1432699200,0.30380000000000001],[1432785600,0.30740000000000001],[1432872000,0.31119999999999998],[1432958400,0.30930000000000002],[1433044800,0.30930000000000002],[1433131200,0.30930000000000002],[1433217600,0.30859999999999999],[1433304000,0.31130000000000002],[1433390400,0.30959999999999999],[1433476800,0.30470000000000003],[1433563200,0.3095],[1433649600,0.3095],[1433736000,0.3095],[1433822400,0.30919999999999997],[1433908800,0.311],[1433995200,0.31859999999999999],[1434081600,0.32669999999999999],[1434168000,0.32640000000000002],[1434254400,0.32640000000000002],[1434340800,0.32640000000000002],[1434427200,0.33489999999999998],[1434513600,0.33900000000000002],[1434600000,0.34089999999999998],[1434686400,0.32650000000000001],[1434772800,0.31690000000000002],[1434859200,0.31690000000000002],[1434945600,0.31690000000000002],[1435032000,0.31530000000000002],[1435118400,0.32129999999999997],[1435204800,0.3216],[1435291200,0.31309999999999999],[1435377600,0.30620000000000003],[1435464000,0.30620000000000003],[1435550400,0.30620000000000003],[1435636800,0.29909999999999998],[1435723200,null],[1438228800,0.32219999999999999],[1438315200,0.32940000000000003],[1438401600,0.3281],[1438488000,0.3281],[1438574400,0.3281],[1438660800,0.32579999999999998],[1438747200,0.32350000000000001],[1438833600,0.32429999999999998],[1438920000,0.31940000000000002],[1439006400,0.31309999999999999],[1439092800,0.31309999999999999],[1439179200,0.31309999999999999],[1439265600,0.31850000000000001],[1439352000,0.31080000000000002],[1439438400,null],[1439611200,0.31590000000000001],[1439697600,0.31590000000000001],[1439784000,0.31590000000000001],[1439870400,null],[1440561600,0.28199999999999997],[1440648000,0.28989999999999999],[1440734400,0.30480000000000002],[1440820800,0.30719999999999997],[1440907200,0.30719999999999997],[1440993600,0.30719999999999997],[1441080000,0.317],[1441166400,0.30549999999999999],[1441252800,0.30909999999999999],[1441339200,0.30620000000000003],[1441425600,0.30980000000000002],[1441512000,0.30980000000000002],[1441598400,0.30980000000000002],[1441684800,0.30980000000000002],[1441771200,0.313],[1441857600,0.30980000000000002],[1441944000,0.30969999999999998],[1442030400,0.30249999999999999],[1442116800,0.30249999999999999],[1442203200,0.30249999999999999],[1442289600,0.2984],[1442376000,0.30099999999999999],[1442462400,0.30959999999999999],[1442548800,0.308],[1442635200,0.30149999999999999],[1442721600,0.30149999999999999],[1442808000,0.30149999999999999],[1442894400,0.30530000000000002],[1442980800,0.29770000000000002],[1443067200,0.29360000000000003],[1443153600,0.30070000000000002],[1443240000,0.29549999999999998],[1443326400,0.29549999999999998],[1443412800,0.29549999999999998],[1443499200,0.29520000000000002],[1443585600,0.29399999999999998],[1443672000,0.31219999999999998],[1443758400,0.32600000000000001],[1443844800,0.32550000000000001],[1443931200,0.32550000000000001],[1444017600,0.32550000000000001],[1444104000,0.32740000000000002],[1444190400,0.3322],[1444276800,0.33350000000000002],[1444363200,0.3407],[1444449600,0.3503],[1444536000,0.3503],[1444622400,0.3503],[1444708800,0.33979999999999999],[1444795200,0.33939999999999998],[1444881600,0.33500000000000002],[1444968000,0.3422],[1445054400,0.3468],[1445140800,0.3468],[1445227200,0.3468],[1445313600,0.35749999999999998],[1445400000,0.35470000000000002],[1445486400,0.34460000000000002],[1445572800,0.35170000000000001],[1445659200,0.35489999999999999],[1445745600,0.35489999999999999],[1445832000,0.35489999999999999],[1445918400,0.35709999999999997],[1446004800,0.34510000000000002],[1446091200,0.35310000000000002],[1446177600,0.3518],[1446264000,null],[1449118800,0.30509999999999998],[1449205200,null],[1451019600,0.29649999999999999],[1451106000,0.29649999999999999],[1451192400,0.29649999999999999],[1451278800,0.29649999999999999],[1451365200,null],[1451451600,0.29930000000000001],[1451538000,null],[1451624400,0.2954],[1451710800,0.2954],[1451797200,0.2954],[1451883600,0.2954],[1451970000,null],[1452315600,0.28860000000000002],[1452402000,0.28860000000000002],[1452488400,0.28860000000000002],[1452574800,0.29389999999999999],[1452661200,0.2913],[1452747600,null],[1452834000,0.28220000000000001],[1452920400,0.27450000000000002],[1453006800,0.27450000000000002],[1453093200,0.27450000000000002],[1453179600,0.27450000000000002],[1453266000,null],[1453352400,0.2702],[1453438800,0.27400000000000002],[1453525200,0.2823],[1453611600,0.2823],[1453698000,0.2823],[1453784400,0.27329999999999999],[1453870800,0.28660000000000002],[1453957200,0.28270000000000001],[1454043600,0.29139999999999999],[1454130000,0.29289999999999999],[1454216400,0.29289999999999999],[1454302800,0.29289999999999999],[1454389200,0.2994],[1454475600,0.2848],[1454562000,0.28489999999999999],[1454648400,0.2863],[1454734800,0.28110000000000002],[1454821200,0.28110000000000002],[1454907600,0.28110000000000002],[1454994000,0.28310000000000002],[1455080400,0.27729999999999999],[1455166800,null]],"color":"","scatterMarkerSymbol":"none"},"RCOME":{"name":"RCOME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40400000000000003],[1115179200,0.40970000000000001],[1115265600,0.4199],[1115352000,0.41520000000000001],[1115438400,0.4335],[1115524800,0.4335],[1115611200,0.4335],[1115697600,0.4446],[1115784000,0.43530000000000002],[1115870400,0.44379999999999997],[1115956800,0.43559999999999999],[1116043200,0.43090000000000001],[1116129600,0.43090000000000001],[1116216000,0.43090000000000001],[1116302400,0.43209999999999998],[1116388800,0.43630000000000002],[1116475200,0.432],[1116561600,0.43290000000000001],[1116648000,0.44269999999999998],[1116734400,0.44269999999999998],[1116820800,0.44269999999999998],[1116907200,0.48120000000000002],[1116993600,0.48270000000000002],[1117080000,0.48930000000000001],[1117166400,0.48670000000000002],[1117252800,0.47870000000000001],[1117339200,0.47870000000000001],[1117425600,0.47870000000000001],[1117512000,0.47870000000000001],[1117598400,0.47820000000000001],[1117684800,0.48830000000000001],[1117771200,0.50119999999999998],[1117857600,0.50280000000000002],[1117944000,0.50280000000000002],[1118030400,0.50280000000000002],[1118116800,0.48970000000000002],[1118203200,0.50070000000000003],[1118289600,0.48680000000000001],[1118376000,0.50470000000000004],[1118462400,0.51659999999999995],[1118548800,0.51659999999999995],[1118635200,0.51659999999999995],[1118721600,0.53569999999999995],[1118808000,0.53900000000000003],[1118894400,0.53779999999999994],[1118980800,0.5353],[1119067200,0.52710000000000001],[1119153600,0.52710000000000001],[1119240000,0.52710000000000001],[1119326400,0.53390000000000004],[1119412800,0.53300000000000003],[1119499200,0.5282],[1119585600,0.52600000000000002],[1119672000,0.50929999999999997],[1119758400,0.50929999999999997],[1119844800,0.50929999999999997],[1119931200,0.52739999999999998],[1120017600,0.52680000000000005],[1120104000,0.52039999999999997],[1120190400,0.54159999999999997],[1120276800,0.55100000000000005],[1120363200,0.55100000000000005],[1120449600,0.55100000000000005],[1120536000,0.55100000000000005],[1120622400,0.56799999999999995],[1120708800,0.56030000000000002],[1120795200,0.57030000000000003],[1120881600,0.5665],[1120968000,0.5665],[1121054400,0.5665],[1121140800,0.55920000000000003],[1121227200,0.55679999999999996],[1121313600,0.55189999999999995],[1121400000,0.53539999999999999],[1121486400,0.52980000000000005],[1121572800,0.52980000000000005],[1121659200,0.52980000000000005],[1121745600,0.52080000000000004],[1121832000,0.5302],[1121918400,0.52280000000000004],[1122004800,0.51639999999999997],[1122091200,0.51800000000000002],[1122177600,0.51800000000000002],[1122264000,0.51800000000000002],[1122350400,0.5131],[1122436800,0.51119999999999999],[1122523200,0.52329999999999999],[1122609600,0.5262],[1122696000,0.52370000000000005],[1122782400,0.52370000000000005],[1122868800,0.52370000000000005],[1122955200,0.52439999999999998],[1123041600,0.52439999999999998],[1123128000,0.52559999999999996],[1123214400,0.53590000000000004],[1123300800,0.52669999999999995],[1123387200,0.52669999999999995],[1123473600,0.52669999999999995],[1123560000,0.53720000000000001],[1123646400,0.54690000000000005],[1123732800,0.55249999999999999],[1123819200,0.54730000000000001],[1123905600,0.54830000000000001],[1123992000,0.54830000000000001],[1124078400,0.54830000000000001],[1124164800,0.5413],[1124251200,0.54039999999999999],[1124337600,0.53790000000000004],[1124424000,0.53420000000000001],[1124510400,0.53200000000000003],[1124596800,0.53200000000000003],[1124683200,0.53200000000000003],[1124769600,0.53069999999999995],[1124856000,0.52800000000000002],[1124942400,0.52639999999999998],[1125028800,0.52329999999999999],[1125115200,0.52610000000000001],[1125201600,0.52610000000000001],[1125288000,0.52610000000000001],[1125374400,0.52239999999999998],[1125460800,0.52149999999999996],[1125547200,0.51829999999999998],[1125633600,0.52600000000000002],[1125720000,0.52380000000000004],[1125806400,0.52380000000000004],[1125892800,0.52380000000000004],[1125979200,0.52380000000000004],[1126065600,0.52249999999999996],[1126152000,0.52080000000000004],[1126238400,0.51529999999999998],[1126324800,0.51129999999999998],[1126411200,0.51129999999999998],[1126497600,0.51129999999999998],[1126584000,0.51180000000000003],[1126670400,0.51470000000000005],[1126756800,0.51519999999999999],[1126843200,0.51849999999999996],[1126929600,0.51839999999999997],[1127016000,0.51839999999999997],[1127102400,0.51839999999999997],[1127188800,0.52180000000000004],[1127275200,0.52159999999999995],[1127361600,0.52880000000000005],[1127448000,0.53300000000000003],[1127534400,0.53069999999999995],[1127620800,0.53069999999999995],[1127707200,0.53069999999999995],[1127793600,0.53180000000000005],[1127880000,0.53400000000000003],[1127966400,0.5343],[1128052800,0.52769999999999995],[1128139200,0.52749999999999997],[1128225600,0.52749999999999997],[1128312000,0.52749999999999997],[1128398400,0.52300000000000002],[1128484800,0.52159999999999995],[1128571200,0.53180000000000005],[1128657600,0.53410000000000002],[1128744000,0.53459999999999996],[1128830400,0.53459999999999996],[1128916800,0.53459999999999996],[1129003200,0.53779999999999994],[1129089600,0.54579999999999995],[1129176000,0.5514],[1129262400,0.5393],[1129348800,0.53890000000000005],[1129435200,0.53890000000000005],[1129521600,0.53890000000000005],[1129608000,0.54269999999999996],[1129694400,0.5454],[1129780800,0.54430000000000001],[1129867200,0.54449999999999998],[1129953600,0.54520000000000002],[1130040000,0.54520000000000002],[1130126400,0.54520000000000002],[1130212800,0.54179999999999995],[1130299200,0.53969999999999996],[1130385600,0.54000000000000004],[1130472000,0.54320000000000002],[1130558400,0.54420000000000002],[1130644800,0.54420000000000002],[1130734800,0.54420000000000002],[1130821200,0.54059999999999997],[1130907600,0.54369999999999996],[1130994000,0.53839999999999999],[1131080400,null]],"color":"","scatterMarkerSymbol":"none"},"XYZ":{"name":"XYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,0.36680000000000001],[1627099200,0.37240000000000001],[1627185600,0.37240000000000001],[1627272000,0.37240000000000001],[1627358400,0.36940000000000001],[1627444800,null],[1627963200,0.3795],[1628049600,0.374],[1628136000,null],[1628222400,0.39529999999999998],[1628308800,0.38419999999999999],[1628395200,0.38419999999999999],[1628481600,0.38419999999999999],[1628568000,0.39140000000000003],[1628654400,0.38179999999999997],[1628740800,0.38009999999999999],[1628827200,0.37730000000000002],[1628913600,0.37519999999999998],[1629000000,0.37519999999999998],[1629086400,0.37519999999999998],[1629172800,null],[1629777600,0.376],[1629864000,0.3765],[1629950400,null],[1752811200,0.40460000000000002],[1752897600,0.41420000000000001],[1752984000,0.41420000000000001],[1753070400,0.41420000000000001],[1753156800,0.44519999999999998],[1753243200,0.44829999999999998],[1753329600,0.44819999999999999],[1753416000,0.45700000000000002],[1753502400,0.46529999999999999],[1753588800,0.46529999999999999],[1753675200,0.46529999999999999],[1753761600,0.46200000000000002],[1753848000,0.45140000000000002],[1753934400,0.44929999999999998],[1754020800,0.44280000000000003],[1754107200,0.43169999999999997],[1754193600,0.43169999999999997],[1754280000,0.43169999999999997],[1754366400,0.44290000000000002],[1754452800,0.43890000000000001],[1754539200,0.44729999999999998],[1754625600,0.44829999999999998],[1754712000,0.43240000000000001],[1754798400,0.43240000000000001],[1754884800,0.43240000000000001],[1754971200,0.43169999999999997],[1755057600,0.43330000000000002],[1755144000,0.43519999999999998],[1755230400,0.42909999999999998],[1755316800,0.4244],[1755403200,0.4244],[1755489600,0.4244],[1755576000,0.42830000000000001],[1755662400,0.41660000000000003],[1755748800,0.41839999999999999],[1755835200,0.41849999999999998],[1755921600,0.44019999999999998],[1756008000,0.44019999999999998],[1756094400,0.44019999999999998],[1756180800,0.44130000000000003],[1756267200,0.4425],[1756353600,0.44319999999999998],[1756440000,0.44600000000000001],[1756526400,0.44359999999999999],[1756612800,0.44359999999999999],[1756699200,0.44359999999999999],[1756785600,0.44359999999999999],[1756872000,0.4178],[1756958400,0.4123],[1757044800,0.40960000000000002],[1757131200,null],[1757476800,0.40179999999999999],[1757563200,null],[1758686400,0.39889999999999998],[1758772800,0.39779999999999999],[1758859200,null],[1759204800,0.38919999999999999],[1759291200,null],[1759464000,0.3821],[1759550400,0.38200000000000001],[1759636800,0.38200000000000001],[1759723200,0.38200000000000001],[1759809600,0.38729999999999998],[1759896000,0.39910000000000001],[1759982400,0.40639999999999998],[1760068800,0.40460000000000002],[1760155200,0.38550000000000001],[1760241600,0.38550000000000001],[1760328000,0.38550000000000001],[1760414400,0.38340000000000002],[1760500800,0.38829999999999998],[1760587200,null],[1760760000,0.37909999999999999],[1760846400,0.37909999999999999],[1760932800,0.37909999999999999],[1761019200,null],[1761278400,0.39229999999999998],[1761364800,0.39169999999999999],[1761451200,0.39169999999999999],[1761537600,0.39169999999999999],[1761624000,0.3901],[1761710400,0.39410000000000001],[1761796800,null],[1777694400,0.35449999999999998],[1777780800,0.35449999999999998],[1777867200,0.35449999999999998],[1777953600,0.35110000000000002],[1778040000,null],[1778299200,0.3619],[1778385600,0.3619],[1778472000,0.3619],[1778558400,0.36359999999999998],[1778644800,null],[1780113600,0.34510000000000002],[1780200000,0.34510000000000002],[1780286400,0.34510000000000002],[1780372800,0.33829999999999999],[1780459200,null],[1781668800,0.35289999999999999],[1781755200,null],[1781841600,0.35299999999999998],[1781928000,0.35299999999999998],[1782014400,0.35299999999999998],[1782100800,0.35299999999999998],[1782187200,null],[1782360000,0.34749999999999998],[1782446400,null],[1782532800,0.34970000000000001],[1782619200,0.34970000000000001],[1782705600,0.34970000000000001],[1782792000,0.34639999999999999],[1782878400,0.33950000000000002],[1782964800,0.33839999999999998],[1783051200,0.34179999999999999],[1783137600,0.34179999999999999],[1783224000,0.34179999999999999],[1783310400,0.34179999999999999],[1783396800,0.3402],[1783483200,null],[1783569600,0.32700000000000001],[1783656000,0.32879999999999998],[1783742400,0.33310000000000001],[1783828800,0.33310000000000001],[1783915200,0.33310000000000001],[1784001600,0.3367],[1784088000,0.34279999999999999],[1784174400,0.34799999999999998],[1784260800,0.3458],[1784347200,0.33750000000000002],[1784433600,0.33750000000000002],[1784520000,0.33750000000000002],[1784606400,0.33610000000000001],[1784692800,0.34510000000000002],[1784779200,0.34129999999999999],[1784865600,null],[1785211200,0.34699999999999998],[1785297600,0.3478],[1785384000,0.34129999999999999],[1785470400,0.34810000000000002],[1785556800,0.34599999999999997],[1785643200,0.34599999999999997],[1785729600,0.34599999999999997],[1785816000,0.3473],[1785902400,0.3498],[1785988800,0.35260000000000002],[1786075200,null],[1786680000,0.33119999999999999],[1786766400,0.3337],[1786852800,0.3337],[1786939200,0.3337],[1787025600,null],[1787889600,0.32829999999999998],[1787976000,0.32129999999999997],[1788062400,0.32129999999999997],[1788148800,0.32129999999999997],[1788235200,0.31409999999999999],[1788321600,null],[1788408000,0.31269999999999998],[1788494400,0.31659999999999999],[1788580800,0.31869999999999998],[1788667200,0.31869999999999998],[1788753600,0.31869999999999998],[1788840000,0.31869999999999998],[1788926400,0.31490000000000001],[1789012800,0.313],[1789099200,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399521600,0.32919999999999999],[1399608000,null],[1405569600,0.33979999999999999],[1405656000,null],[1480741200,0.3286],[1480827600,0.3286],[1480914000,0.3286],[1481000400,0.33550000000000002],[1481086800,null],[1481259600,0.32769999999999999],[1481346000,0.32829999999999998],[1481432400,0.32829999999999998],[1481518800,0.32829999999999998],[1481605200,0.33639999999999998],[1481691600,0.33610000000000001],[1481778000,0.32579999999999998],[1481864400,null],[1526616000,0.32940000000000003],[1526702400,null],[1557460800,0.3206],[1557547200,0.32319999999999999],[1557633600,0.32319999999999999],[1557720000,0.32319999999999999],[1557806400,0.32519999999999999],[1557892800,0.33479999999999999],[1557979200,0.32950000000000002],[1558065600,0.33310000000000001],[1558152000,null],[1651636800,0.36359999999999998],[1651723200,0.38790000000000002],[1651809600,0.37459999999999999],[1651896000,0.37880000000000003],[1651982400,0.37880000000000003],[1652068800,0.37880000000000003],[1652155200,null],[1652241600,0.34510000000000002],[1652328000,0.34410000000000002],[1652414400,0.33889999999999998],[1652500800,0.34660000000000002],[1652587200,0.34660000000000002],[1652673600,0.34660000000000002],[1652760000,0.36370000000000002],[1652846400,0.3659],[1652932800,0.35830000000000001],[1653019200,0.35680000000000001],[1653105600,0.35360000000000003],[1653192000,0.35360000000000003],[1653278400,0.35360000000000003],[1653364800,0.37159999999999999],[1653451200,0.371],[1653537600,0.38479999999999998],[1653624000,0.3997],[1653710400,0.40110000000000001],[1653796800,0.40110000000000001],[1653883200,0.40110000000000001],[1653969600,0.40110000000000001],[1654056000,0.39229999999999998],[1654142400,0.39439999999999997],[1654228800,0.39050000000000001],[1654315200,0.4007],[1654401600,0.4007],[1654488000,0.4007],[1654574400,0.41799999999999998],[1654660800,0.42309999999999998],[1654747200,0.42580000000000001],[1654833600,0.40210000000000001],[1654920000,0.3906],[1655006400,0.3906],[1655092800,0.3906],[1655179200,0.36709999999999998],[1655265600,0.34999999999999998],[1655352000,0.33829999999999999],[1655438400,null],[1656129600,0.32940000000000003],[1656216000,0.32940000000000003],[1656302400,0.32940000000000003],[1656388800,0.32750000000000001],[1656475200,0.32950000000000002],[1656561600,0.32740000000000002],[1656648000,0.32200000000000001],[1656734400,0.32900000000000001],[1656820800,0.32900000000000001],[1656907200,0.32900000000000001],[1656993600,0.32900000000000001],[1657080000,null],[1662177600,0.35189999999999999],[1662264000,0.35189999999999999],[1662350400,0.35189999999999999],[1662436800,0.35189999999999999],[1662523200,null],[1663041600,0.37559999999999999],[1663128000,0.36020000000000002],[1663214400,0.371],[1663300800,null],[1665201600,0.33500000000000002],[1665288000,0.33500000000000002],[1665374400,0.33500000000000002],[1665460800,0.32769999999999999],[1665547200,0.32319999999999999],[1665633600,0.31609999999999999],[1665720000,0.32919999999999999],[1665806400,0.307],[1665892800,0.307],[1665979200,0.307],[1666065600,0.3226],[1666152000,0.33200000000000002],[1666238400,0.32890000000000003],[1666324800,0.33629999999999999],[1666411200,0.34139999999999998],[1666497600,0.34139999999999998],[1666584000,0.34139999999999998],[1666670400,0.34420000000000001],[1666756800,0.33850000000000002],[1666843200,0.37869999999999998],[1666929600,0.38500000000000001],[1667016000,0.37569999999999998],[1667102400,0.37569999999999998],[1667188800,0.37569999999999998],[1667275200,0.37859999999999999],[1667361600,0.37390000000000001],[1667448000,0.3533],[1667534400,0.372],[1667620800,0.38400000000000001],[1667707200,0.38400000000000001],[1667797200,0.38400000000000001],[1667883600,0.39500000000000002],[1667970000,0.39710000000000001],[1668056400,0.36730000000000002],[1668142800,0.3851],[1668229200,0.40300000000000002],[1668315600,0.40300000000000002],[1668402000,0.40300000000000002],[1668488400,0.39839999999999998],[1668574800,0.40689999999999998],[1668661200,0.40079999999999999],[1668747600,0.39479999999999998],[1668834000,0.40720000000000001],[1668920400,0.40720000000000001],[1669006800,0.40720000000000001],[1669093200,0.39100000000000001],[1669179600,0.41249999999999998],[1669266000,0.39660000000000001],[1669352400,0.39660000000000001],[1669438800,0.38550000000000001],[1669525200,0.38550000000000001],[1669611600,0.38550000000000001],[1669698000,0.37009999999999998],[1669784400,0.38650000000000001],[1669870800,0.38850000000000001],[1669957200,0.37940000000000002],[1670043600,0.38479999999999998],[1670130000,0.38479999999999998],[1670216400,0.38479999999999998],[1670302800,0.35620000000000002],[1670389200,0.35520000000000002],[1670475600,null],[1670907600,0.35859999999999997],[1670994000,0.3639],[1671080400,0.3594],[1671166800,0.3543],[1671253200,0.34889999999999999],[1671339600,0.34889999999999999],[1671426000,0.34889999999999999],[1671512400,0.3508],[1671598800,0.36299999999999999],[1671685200,0.36099999999999999],[1671771600,0.35060000000000002],[1671858000,0.37080000000000002],[1671944400,0.37080000000000002],[1672030800,0.37080000000000002],[1672117200,0.37080000000000002],[1672203600,0.37519999999999998],[1672290000,0.3614],[1672376400,0.37690000000000001],[1672462800,0.37340000000000001],[1672549200,0.37340000000000001],[1672635600,0.37340000000000001],[1672722000,0.37340000000000001],[1672808400,0.3478],[1672894800,0.35099999999999998],[1672981200,0.34989999999999999],[1673067600,null],[1673326800,0.36159999999999998],[1673413200,0.37280000000000002],[1673499600,0.37340000000000001],[1673586000,0.38450000000000001],[1673672400,0.38779999999999998],[1673758800,0.38779999999999998],[1673845200,0.38779999999999998],[1673931600,0.38779999999999998],[1674018000,0.37859999999999999],[1674104400,null],[1674709200,0.3745],[1674795600,0.37659999999999999],[1674882000,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621915200,0.34610000000000002],[1622001600,0.34279999999999999],[1622088000,0.34160000000000001],[1622174400,0.34139999999999998],[1622260800,0.34320000000000001],[1622347200,0.34320000000000001],[1622433600,0.34320000000000001],[1622520000,0.34320000000000001],[1622606400,0.34739999999999999],[1622692800,null],[1623729600,0.35210000000000002],[1623816000,0.35780000000000001],[1623902400,0.3705],[1623988800,0.39589999999999997],[1624075200,0.40289999999999998],[1624161600,0.40289999999999998],[1624248000,0.40289999999999998],[1624334400,0.40860000000000002],[1624420800,0.41980000000000001],[1624507200,0.41870000000000002],[1624593600,0.40960000000000002],[1624680000,0.40629999999999999],[1624766400,0.40629999999999999],[1624852800,0.40629999999999999],[1624939200,0.41349999999999998],[1625025600,0.4093],[1625112000,0.40250000000000002],[1625198400,0.40139999999999998],[1625284800,0.40439999999999998],[1625371200,0.40439999999999998],[1625457600,0.40439999999999998],[1625544000,0.40439999999999998],[1625630400,0.42820000000000003],[1625716800,0.42630000000000001],[1625803200,0.40870000000000001],[1625889600,0.41889999999999999],[1625976000,0.41889999999999999],[1626062400,0.41889999999999999],[1626148800,0.42180000000000001],[1626235200,0.42909999999999998],[1626321600,0.41360000000000002],[1626408000,0.41099999999999998],[1626494400,0.4133],[1626580800,0.4133],[1626667200,0.4133],[1626753600,0.42080000000000001],[1626840000,0.43659999999999999],[1626926400,0.4486],[1627012800,0.45989999999999998],[1627099200,0.47520000000000001],[1627185600,0.47520000000000001],[1627272000,0.47520000000000001],[1627358400,0.45729999999999998],[1627444800,0.45040000000000002],[1627531200,0.44140000000000001],[1627617600,0.43980000000000002],[1627704000,0.43049999999999999],[1627790400,0.43049999999999999],[1627876800,0.43049999999999999],[1627963200,0.4395],[1628049600,0.43309999999999998],[1628136000,0.44219999999999998],[1628222400,0.44450000000000001],[1628308800,0.43659999999999999],[1628395200,0.43659999999999999],[1628481600,0.43659999999999999],[1628568000,0.4446],[1628654400,0.43740000000000001],[1628740800,0.4269],[1628827200,0.43290000000000001],[1628913600,0.43009999999999998],[1629000000,0.43009999999999998],[1629086400,0.43009999999999998],[1629172800,0.4279],[1629259200,0.4229],[1629345600,0.42599999999999999],[1629432000,0.4199],[1629518400,0.4138],[1629604800,0.4138],[1629691200,0.4138],[1629777600,0.42220000000000002],[1629864000,0.4395],[1629950400,0.44240000000000002],[1630036800,0.43090000000000001],[1630123200,0.43569999999999998],[1630209600,0.43569999999999998],[1630296000,0.43569999999999998],[1630382400,0.44219999999999998],[1630468800,0.43540000000000001],[1630555200,0.44069999999999998],[1630641600,0.44040000000000001],[1630728000,0.4461],[1630814400,0.4461],[1630900800,0.4461],[1630987200,0.4461],[1631073600,0.44479999999999997],[1631160000,0.42920000000000003],[1631246400,0.43630000000000002],[1631332800,0.43009999999999998],[1631419200,0.43009999999999998],[1631505600,0.43009999999999998],[1631592000,0.42449999999999999],[1631678400,0.41880000000000001],[1631764800,0.42520000000000002],[1631851200,0.42480000000000001],[1631937600,0.42609999999999998],[1632024000,0.42609999999999998],[1632110400,0.42609999999999998],[1632196800,0.4098],[1632283200,0.41039999999999999],[1632369600,0.41870000000000002],[1632456000,0.4204],[1632542400,0.41039999999999999],[1632628800,0.41039999999999999],[1632715200,0.41039999999999999],[1632801600,0.40699999999999997],[1632888000,0.3846],[1632974400,0.37790000000000001],[1633060800,0.37859999999999999],[1633147200,0.3755],[1633233600,0.3755],[1633320000,0.3755],[1633406400,0.36559999999999998],[1633492800,0.3669],[1633579200,0.37869999999999998],[1633665600,0.39279999999999998],[1633752000,0.38479999999999998],[1633838400,0.38479999999999998],[1633924800,0.38479999999999998],[1634011200,0.37940000000000002],[1634097600,0.38500000000000001],[1634184000,0.4017],[1634270400,0.40450000000000003],[1634356800,0.41099999999999998],[1634443200,0.41099999999999998],[1634529600,0.41099999999999998],[1634616000,0.43149999999999999],[1634702400,0.43630000000000002],[1634788800,0.43669999999999998],[1634875200,0.439],[1634961600,0.42009999999999997],[1635048000,0.42009999999999997],[1635134400,0.42009999999999997],[1635220800,0.42309999999999998],[1635307200,0.40710000000000002],[1635393600,0.40250000000000002],[1635480000,0.42949999999999999],[1635566400,0.43009999999999998],[1635652800,0.43009999999999998],[1635739200,0.43009999999999998],[1635825600,0.44340000000000002],[1635912000,0.42459999999999998],[1635998400,0.42480000000000001],[1636084800,0.44080000000000003],[1636171200,0.4375],[1636257600,0.4375],[1636347600,0.4375],[1636434000,0.43940000000000001],[1636520400,0.44690000000000002],[1636606800,0.4249],[1636693200,0.4274],[1636779600,0.48409999999999997],[1636866000,0.48409999999999997],[1636952400,0.48409999999999997],[1637038800,0.4803],[1637125200,0.4849],[1637211600,0.47410000000000002],[1637298000,0.4854],[1637384400,0.4864],[1637470800,0.4864],[1637557200,0.4864],[1637643600,0.4577],[1637730000,0.44790000000000002],[1637816400,0.46239999999999998],[1637902800,0.46239999999999998],[1637989200,0.4471],[1638075600,0.4471],[1638162000,0.4471],[1638248400,0.44519999999999998],[1638334800,0.42870000000000003],[1638421200,0.40250000000000002],[1638507600,0.40200000000000002],[1638594000,0.38829999999999998],[1638680400,0.38829999999999998],[1638766800,0.38829999999999998],[1638853200,0.39660000000000001],[1638939600,0.42020000000000002],[1639026000,0.42199999999999999],[1639112400,0.4123],[1639198800,0.40179999999999999],[1639285200,0.40179999999999999],[1639371600,0.40179999999999999],[1639458000,0.38279999999999997],[1639544400,0.3679],[1639630800,0.36809999999999998],[1639717200,0.36049999999999999],[1639803600,null],[1640149200,0.36609999999999998],[1640235600,0.371],[1640322000,0.38469999999999999],[1640408400,0.38469999999999999],[1640494800,0.38469999999999999],[1640581200,0.38469999999999999],[1640667600,0.37340000000000001],[1640754000,null],[1640840400,0.37080000000000002],[1640926800,0.37619999999999998],[1641013200,null]],"color":"","scatterMarkerSymbol":"none"},"GEOS":{"name":"GEOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47420000000000001],[1051934400,0.47560000000000002],[1052020800,0.47560000000000002],[1052107200,0.47560000000000002],[1052193600,null],[1052452800,0.47949999999999998],[1052539200,null],[1055390400,0.499],[1055476800,0.48580000000000001],[1055563200,0.47349999999999998],[1055649600,0.47349999999999998],[1055736000,0.47349999999999998],[1055822400,0.496],[1055908800,0.48549999999999999],[1055995200,0.5131],[1056081600,0.52569999999999995],[1056168000,0.53139999999999998],[1056254400,0.53139999999999998],[1056340800,0.53139999999999998],[1056427200,0.54269999999999996],[1056513600,0.57210000000000005],[1056600000,0.54149999999999998],[1056686400,0.54279999999999995],[1056772800,0.55000000000000004],[1056859200,0.55000000000000004],[1056945600,0.55000000000000004],[1057032000,0.54710000000000003],[1057118400,0.54990000000000006],[1057204800,0.53200000000000003],[1057291200,0.51949999999999996],[1057377600,0.51949999999999996],[1057464000,0.51949999999999996],[1057550400,0.51949999999999996],[1057636800,0.50600000000000001],[1057723200,0.48980000000000001],[1057809600,0.48699999999999999],[1057896000,0.49359999999999998],[1057982400,0.49259999999999998],[1058068800,0.49259999999999998],[1058155200,0.49259999999999998],[1058241600,0.48220000000000002],[1058328000,0.4718],[1058414400,0.47789999999999999],[1058500800,0.47370000000000001],[1058587200,0.46839999999999998],[1058673600,0.46839999999999998],[1058760000,0.46839999999999998],[1058846400,0.46410000000000001],[1058932800,0.45390000000000003],[1059019200,0.44550000000000001],[1059105600,0.4496],[1059192000,null],[1059796800,0.46029999999999999],[1059883200,0.46029999999999999],[1059969600,0.46029999999999999],[1060056000,0.4718],[1060142400,0.47949999999999998],[1060228800,0.4839],[1060315200,0.47010000000000002],[1060401600,0.46810000000000002],[1060488000,0.46810000000000002],[1060574400,0.46810000000000002],[1060660800,0.4728],[1060747200,0.46479999999999999],[1060833600,0.4662],[1060920000,0.4622],[1061006400,null],[1061524800,0.45419999999999999],[1061611200,0.45550000000000002],[1061697600,0.45550000000000002],[1061784000,0.45550000000000002],[1061870400,null],[1061956800,0.45119999999999999],[1062043200,0.44669999999999999],[1062129600,null],[1063425600,0.4612],[1063512000,0.4612],[1063598400,0.4612],[1063684800,0.45150000000000001],[1063771200,null],[1064635200,0.4753],[1064721600,0.4753],[1064808000,0.4753],[1064894400,0.45800000000000002],[1064980800,null],[1072933200,0.54710000000000003],[1073019600,0.54710000000000003],[1073106000,0.53979999999999995],[1073192400,0.53979999999999995],[1073278800,0.53979999999999995],[1073365200,0.53359999999999996],[1073451600,0.53459999999999996],[1073538000,0.55079999999999996],[1073624400,0.55989999999999995],[1073710800,0.51890000000000003],[1073797200,0.51890000000000003],[1073883600,0.51890000000000003],[1073970000,0.54820000000000002],[1074056400,0.55369999999999997],[1074142800,0.5544],[1074229200,0.54549999999999998],[1074315600,0.53590000000000004],[1074402000,0.53590000000000004],[1074488400,0.53590000000000004],[1074574800,0.53590000000000004],[1074661200,0.52139999999999997],[1074747600,0.52339999999999998],[1074834000,0.50790000000000002],[1074920400,0.54159999999999997],[1075006800,0.54159999999999997],[1075093200,0.54159999999999997],[1075179600,0.53639999999999999],[1075266000,0.54579999999999995],[1075352400,0.53839999999999999],[1075438800,0.55269999999999997],[1075525200,0.54159999999999997],[1075611600,0.54159999999999997],[1075698000,0.54159999999999997],[1075784400,0.53680000000000005],[1075870800,0.54430000000000001],[1075957200,0.55210000000000004],[1076043600,0.53790000000000004],[1076130000,0.52849999999999997],[1076216400,0.52849999999999997],[1076302800,0.52849999999999997],[1076389200,0.52849999999999997],[1076475600,0.51290000000000002],[1076562000,0.52610000000000001],[1076648400,0.51319999999999999],[1076734800,0.52729999999999999],[1076821200,0.52729999999999999],[1076907600,0.52729999999999999],[1076994000,0.52729999999999999],[1077080400,0.51100000000000001],[1077166800,0.52869999999999995],[1077253200,0.53290000000000004],[1077339600,0.54079999999999995],[1077426000,0.54079999999999995],[1077512400,0.54079999999999995],[1077598800,0.53420000000000001],[1077685200,0.55910000000000004],[1077771600,0.54920000000000002],[1077858000,0.54700000000000004],[1077944400,0.55110000000000003],[1078030800,0.55110000000000003],[1078117200,0.55110000000000003],[1078203600,0.53859999999999997],[1078290000,0.52869999999999995],[1078376400,0.52510000000000001],[1078462800,0.51949999999999996],[1078549200,0.51939999999999997],[1078635600,0.51939999999999997],[1078722000,0.51939999999999997],[1078808400,0.52259999999999995],[1078894800,0.53610000000000002],[1078981200,0.51559999999999995],[1079067600,0.51949999999999996],[1079154000,0.52070000000000005],[1079240400,0.52070000000000005],[1079326800,0.52070000000000005],[1079413200,0.53510000000000002],[1079499600,0.5554],[1079586000,0.54310000000000003],[1079672400,0.54520000000000002],[1079758800,0.55349999999999999],[1079845200,0.55349999999999999],[1079931600,0.55349999999999999],[1080018000,0.56140000000000001],[1080104400,0.5595],[1080190800,0.55640000000000001],[1080277200,0.53810000000000002],[1080363600,0.53700000000000003],[1080450000,0.53700000000000003],[1080536400,0.53700000000000003],[1080622800,0.53139999999999998],[1080709200,0.51359999999999995],[1080795600,0.5423],[1080882000,0.53110000000000002],[1080968400,0.52039999999999997],[1081054800,0.52039999999999997],[1081137600,0.52039999999999997],[1081224000,0.51759999999999995],[1081310400,0.52380000000000004],[1081396800,0.52100000000000002],[1081483200,0.51919999999999999],[1081569600,0.51919999999999999],[1081656000,0.51919999999999999],[1081742400,0.51919999999999999],[1081828800,0.52459999999999996],[1081915200,0.52780000000000005],[1082001600,0.53059999999999996],[1082088000,0.5423],[1082174400,0.52569999999999995],[1082260800,0.52569999999999995],[1082347200,0.52569999999999995],[1082433600,0.53820000000000001],[1082520000,0.54469999999999996],[1082606400,0.53569999999999995],[1082692800,0.55869999999999997],[1082779200,0.55179999999999996],[1082865600,0.55179999999999996],[1082952000,0.55179999999999996],[1083038400,0.56330000000000002],[1083124800,0.61819999999999997],[1083211200,0.62329999999999997],[1083297600,0.61160000000000003],[1083384000,0.61780000000000002],[1083470400,0.61780000000000002],[1083556800,0.61780000000000002],[1083643200,null]],"color":"","scatterMarkerSymbol":"none"},"SPSC":{"name":"SPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430971200,0.2949],[1431057600,0.29389999999999999],[1431144000,null],[1432094400,0.30719999999999997],[1432180800,0.30399999999999999],[1432267200,null],[1433995200,0.29799999999999999],[1434081600,null],[1434772800,0.30070000000000002],[1434859200,0.30070000000000002],[1434945600,0.30070000000000002],[1435032000,null],[1435118400,0.30020000000000002],[1435204800,null],[1436328000,0.29559999999999997],[1436414400,0.29830000000000001],[1436500800,0.30480000000000002],[1436587200,0.3054],[1436673600,0.3054],[1436760000,0.3054],[1436846400,0.30599999999999999],[1436932800,0.3105],[1437019200,0.31069999999999998],[1437105600,0.32100000000000001],[1437192000,0.32650000000000001],[1437278400,0.32650000000000001],[1437364800,0.32650000000000001],[1437451200,0.32850000000000001],[1437537600,0.32800000000000001],[1437624000,0.32550000000000001],[1437710400,0.31630000000000003],[1437796800,0.32000000000000001],[1437883200,0.32000000000000001],[1437969600,0.32000000000000001],[1438056000,0.31940000000000002],[1438142400,0.31330000000000002],[1438228800,0.31459999999999999],[1438315200,0.31380000000000002],[1438401600,0.31719999999999998],[1438488000,0.31719999999999998],[1438574400,0.31719999999999998],[1438660800,0.3175],[1438747200,0.31850000000000001],[1438833600,0.32069999999999999],[1438920000,0.31950000000000001],[1439006400,0.32169999999999999],[1439092800,0.32169999999999999],[1439179200,0.32169999999999999],[1439265600,0.32690000000000002],[1439352000,0.3206],[1439438400,0.31690000000000002],[1439524800,0.31680000000000003],[1439611200,0.32169999999999999],[1439697600,0.32169999999999999],[1439784000,0.32169999999999999],[1439870400,0.32350000000000001],[1439956800,0.3175],[1440043200,0.31769999999999998],[1440129600,0.30869999999999997],[1440216000,0.30590000000000001],[1440302400,0.30590000000000001],[1440388800,0.30590000000000001],[1440475200,0.29720000000000002],[1440561600,0.29620000000000002],[1440648000,0.3024],[1440734400,0.30520000000000003],[1440820800,0.30769999999999997],[1440907200,0.30769999999999997],[1440993600,0.30769999999999997],[1441080000,0.30420000000000003],[1441166400,0.29699999999999999],[1441252800,0.30299999999999999],[1441339200,0.29920000000000002],[1441425600,0.2959],[1441512000,0.2959],[1441598400,0.2959],[1441684800,0.2959],[1441771200,0.30499999999999999],[1441857600,0.30309999999999998],[1441944000,0.30109999999999998],[1442030400,0.30330000000000001],[1442116800,0.30330000000000001],[1442203200,0.30330000000000001],[1442289600,0.30209999999999998],[1442376000,0.30669999999999997],[1442462400,0.31030000000000002],[1442548800,0.312],[1442635200,0.31],[1442721600,0.31],[1442808000,0.31],[1442894400,0.31490000000000001],[1442980800,0.315],[1443067200,0.31690000000000002],[1443153600,0.31369999999999998],[1443240000,0.31040000000000001],[1443326400,0.31040000000000001],[1443412800,0.31040000000000001],[1443499200,0.30299999999999999],[1443585600,0.3044],[1443672000,0.30740000000000001],[1443758400,0.30790000000000001],[1443844800,0.32050000000000001],[1443931200,0.32050000000000001],[1444017600,0.32050000000000001],[1444104000,0.33729999999999999],[1444190400,0.3347],[1444276800,0.34639999999999999],[1444363200,0.3468],[1444449600,0.34739999999999999],[1444536000,0.34739999999999999],[1444622400,0.34739999999999999],[1444708800,0.34920000000000001],[1444795200,0.34499999999999997],[1444881600,0.33139999999999997],[1444968000,0.34300000000000003],[1445054400,0.34610000000000002],[1445140800,0.34610000000000002],[1445227200,0.34610000000000002],[1445313600,0.34439999999999998],[1445400000,0.34200000000000003],[1445486400,0.3322],[1445572800,0.33710000000000001],[1445659200,0.33279999999999998],[1445745600,0.33279999999999998],[1445832000,0.33279999999999998],[1445918400,0.33110000000000001],[1446004800,0.3236],[1446091200,0.31850000000000001],[1446177600,0.3216],[1446264000,0.32250000000000001],[1446350400,0.32250000000000001],[1446440400,0.32250000000000001],[1446526800,0.33189999999999997],[1446613200,0.32740000000000002],[1446699600,0.32790000000000002],[1446786000,0.32840000000000003],[1446872400,0.3327],[1446958800,0.3327],[1447045200,0.3327],[1447131600,0.32279999999999998],[1447218000,0.32879999999999998],[1447304400,0.32790000000000002],[1447390800,0.32190000000000002],[1447477200,0.31240000000000001],[1447563600,0.31240000000000001],[1447650000,0.31240000000000001],[1447736400,0.31169999999999998],[1447822800,0.3145],[1447909200,0.3175],[1447995600,0.31519999999999998],[1448082000,0.31609999999999999],[1448168400,0.31609999999999999],[1448254800,0.31609999999999999],[1448341200,0.31640000000000001],[1448427600,0.3155],[1448514000,0.31940000000000002],[1448600400,0.31940000000000002],[1448686800,0.32179999999999997],[1448773200,0.32179999999999997],[1448859600,0.32179999999999997],[1448946000,0.32079999999999997],[1449032400,0.32040000000000002],[1449118800,0.3201],[1449205200,0.3165],[1449291600,0.31390000000000001],[1449378000,0.31390000000000001],[1449464400,0.31390000000000001],[1449550800,0.30740000000000001],[1449637200,0.30980000000000002],[1449723600,0.30449999999999999],[1449810000,0.30320000000000003],[1449896400,0.29530000000000001],[1449982800,0.29530000000000001],[1450069200,0.29530000000000001],[1450155600,0.2994],[1450242000,0.30249999999999999],[1450328400,0.311],[1450414800,0.3054],[1450501200,0.30059999999999998],[1450587600,0.30059999999999998],[1450674000,0.30059999999999998],[1450760400,0.29859999999999998],[1450846800,0.29880000000000001],[1450933200,0.3024],[1451019600,0.30180000000000001],[1451106000,0.30180000000000001],[1451192400,0.30180000000000001],[1451278800,0.30180000000000001],[1451365200,0.30109999999999998],[1451451600,0.30349999999999999],[1451538000,0.29980000000000001],[1451624400,0.29780000000000001],[1451710800,0.29780000000000001],[1451797200,0.29780000000000001],[1451883600,0.29780000000000001],[1451970000,0.28820000000000001],[1452056400,null],[1453352400,0.27110000000000001],[1453438800,0.27050000000000002],[1453525200,0.28170000000000001],[1453611600,0.28170000000000001],[1453698000,0.28170000000000001],[1453784400,0.27750000000000002],[1453870800,0.27739999999999998],[1453957200,0.27539999999999998],[1454043600,0.28100000000000003],[1454130000,0.28129999999999999],[1454216400,0.28129999999999999],[1454302800,0.28129999999999999],[1454389200,0.28079999999999999],[1454475600,null]],"color":"","scatterMarkerSymbol":"none"},"BOOM":{"name":"BOOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368072000,0.3251],[1368158400,null],[1368244800,0.32600000000000001],[1368331200,0.32600000000000001],[1368417600,0.32600000000000001],[1368504000,0.32540000000000002],[1368590400,null],[1370577600,0.32119999999999999],[1370664000,null],[1375329600,0.36109999999999998],[1375416000,0.36520000000000002],[1375502400,0.36109999999999998],[1375588800,0.36109999999999998],[1375675200,0.36109999999999998],[1375761600,0.36430000000000001],[1375848000,0.35880000000000001],[1375934400,0.36320000000000002],[1376020800,0.37869999999999998],[1376107200,0.38069999999999998],[1376193600,0.38069999999999998],[1376280000,0.38069999999999998],[1376366400,0.38390000000000002],[1376452800,0.38590000000000002],[1376539200,0.38300000000000001],[1376625600,0.37940000000000002],[1376712000,0.38140000000000002],[1376798400,0.38140000000000002],[1376884800,0.38140000000000002],[1376971200,0.38009999999999999],[1377057600,0.38629999999999998],[1377144000,0.38319999999999999],[1377230400,0.3972],[1377316800,0.39900000000000002],[1377403200,0.39900000000000002],[1377489600,0.39900000000000002],[1377576000,0.40129999999999999],[1377662400,0.41220000000000001],[1377748800,0.41860000000000003],[1377835200,0.42199999999999999],[1377921600,0.4239],[1378008000,0.4239],[1378094400,0.4239],[1378180800,0.4239],[1378267200,0.42649999999999999],[1378353600,0.4244],[1378440000,0.42320000000000002],[1378526400,0.42270000000000002],[1378612800,0.42270000000000002],[1378699200,0.42270000000000002],[1378785600,0.43169999999999997],[1378872000,0.43340000000000001],[1378958400,0.43409999999999999],[1379044800,0.434],[1379131200,0.44600000000000001],[1379217600,0.44600000000000001],[1379304000,0.44600000000000001],[1379390400,0.44429999999999997],[1379476800,0.44390000000000002],[1379563200,0.44540000000000002],[1379649600,0.43990000000000001],[1379736000,0.43419999999999997],[1379822400,0.43419999999999997],[1379908800,0.43419999999999997],[1379995200,0.43630000000000002],[1380081600,0.43580000000000002],[1380168000,0.43830000000000002],[1380254400,0.43140000000000001],[1380340800,0.43099999999999999],[1380427200,0.43099999999999999],[1380513600,0.43099999999999999],[1380600000,0.4294],[1380686400,0.42770000000000002],[1380772800,0.42020000000000002],[1380859200,0.41320000000000001],[1380945600,0.39760000000000001],[1381032000,0.39760000000000001],[1381118400,0.39760000000000001],[1381204800,0.39660000000000001],[1381291200,0.39489999999999997],[1381377600,0.39689999999999998],[1381464000,0.40129999999999999],[1381550400,0.41249999999999998],[1381636800,0.41249999999999998],[1381723200,0.41249999999999998],[1381809600,0.4093],[1381896000,0.4108],[1381982400,0.4073],[1382068800,0.4138],[1382155200,0.41899999999999998],[1382241600,0.41899999999999998],[1382328000,0.41899999999999998],[1382414400,0.40689999999999998],[1382500800,0.41089999999999999],[1382587200,0.41249999999999998],[1382673600,0.41639999999999999],[1382760000,0.4214],[1382846400,0.4214],[1382932800,0.4214],[1383019200,0.42330000000000001],[1383105600,0.4168],[1383192000,0.41020000000000001],[1383278400,0.41189999999999999],[1383364800,0.41839999999999999],[1383451200,0.41839999999999999],[1383541200,0.41839999999999999],[1383627600,0.42720000000000002],[1383714000,0.42599999999999999],[1383800400,0.43159999999999998],[1383886800,0.42320000000000002],[1383973200,0.42109999999999997],[1384059600,0.42109999999999997],[1384146000,0.42109999999999997],[1384232400,0.42570000000000002],[1384318800,0.42080000000000001],[1384405200,0.4279],[1384491600,0.42609999999999998],[1384578000,0.4194],[1384664400,0.4194],[1384750800,0.4194],[1384837200,0.40810000000000002],[1384923600,0.40610000000000002],[1385010000,0.41370000000000001],[1385096400,0.40870000000000001],[1385182800,0.41660000000000003],[1385269200,0.41660000000000003],[1385355600,0.41660000000000003],[1385442000,0.40410000000000001],[1385528400,0.41139999999999999],[1385614800,0.41039999999999999],[1385701200,0.41039999999999999],[1385787600,0.4088],[1385874000,0.4088],[1385960400,0.4088],[1386046800,0.40379999999999999],[1386133200,0.4042],[1386219600,0.40079999999999999],[1386306000,0.39939999999999998],[1386392400,0.40679999999999999],[1386478800,0.40679999999999999],[1386565200,0.40679999999999999],[1386651600,0.39729999999999999],[1386738000,null],[1386824400,0.38550000000000001],[1386910800,0.38750000000000001],[1386997200,0.38800000000000001],[1387083600,0.38800000000000001],[1387170000,0.38800000000000001],[1387256400,0.39850000000000002],[1387342800,0.4007],[1387429200,0.39989999999999998],[1387515600,0.39989999999999998],[1387602000,0.40039999999999998],[1387688400,0.40039999999999998],[1387774800,0.40039999999999998],[1387861200,0.40139999999999998],[1387947600,0.3977],[1388034000,0.3977],[1388120400,0.40060000000000001],[1388206800,0.39500000000000002],[1388293200,0.39500000000000002],[1388379600,0.39500000000000002],[1388466000,0.39119999999999999],[1388552400,0.3866],[1388638800,0.3866],[1388725200,null],[1389416400,0.37480000000000002],[1389502800,0.37480000000000002],[1389589200,0.37480000000000002],[1389675600,null],[1389762000,0.36809999999999998],[1389848400,0.372],[1389934800,0.37259999999999999],[1390021200,0.37030000000000002],[1390107600,0.37030000000000002],[1390194000,0.37030000000000002],[1390280400,0.37030000000000002],[1390366800,0.37059999999999998],[1390453200,0.36570000000000003],[1390539600,0.3664],[1390626000,0.36420000000000002],[1390712400,0.36420000000000002],[1390798800,0.36420000000000002],[1390885200,0.3589],[1390971600,0.36520000000000002],[1391058000,0.3579],[1391144400,0.3695],[1391230800,0.3604],[1391317200,0.3604],[1391403600,0.3604],[1391490000,0.3548],[1391576400,0.36099999999999999],[1391662800,0.36309999999999998],[1391749200,0.36990000000000001],[1391835600,0.36830000000000002],[1391922000,0.36830000000000002],[1392008400,0.36830000000000002],[1392094800,0.36599999999999999],[1392181200,0.36680000000000001],[1392267600,0.36720000000000003],[1392354000,0.3765],[1392440400,0.377],[1392526800,0.377],[1392613200,0.377],[1392699600,0.377],[1392786000,0.37859999999999999],[1392872400,0.38009999999999999],[1392958800,0.3856],[1393045200,0.38169999999999998],[1393131600,0.38169999999999998],[1393218000,0.38169999999999998],[1393304400,0.39850000000000002],[1393390800,0.40089999999999998],[1393477200,null]],"color":"","scatterMarkerSymbol":"none"},"FOLD":{"name":"FOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.31969999999999998],[1588737600,0.3342],[1588824000,0.3246],[1588910400,null],[1589342400,0.33310000000000001],[1589428800,null],[1589860800,0.34760000000000002],[1589947200,null],[1590120000,0.33860000000000001],[1590206400,0.34379999999999999],[1590292800,0.34379999999999999],[1590379200,0.34379999999999999],[1590465600,0.34379999999999999],[1590552000,null],[1592452800,0.3589],[1592539200,0.38190000000000002],[1592625600,0.4128],[1592712000,0.4128],[1592798400,0.4128],[1592884800,0.41670000000000001],[1592971200,0.42120000000000002],[1593057600,0.40510000000000002],[1593144000,0.4249],[1593230400,0.41560000000000002],[1593316800,0.41560000000000002],[1593403200,0.41560000000000002],[1593489600,0.4234],[1593576000,0.41349999999999998],[1593662400,0.43219999999999997],[1593748800,0.43080000000000002],[1593835200,0.43080000000000002],[1593921600,0.43080000000000002],[1594008000,0.43080000000000002],[1594094400,0.43080000000000002],[1594180800,0.44090000000000001],[1594267200,0.43759999999999999],[1594353600,0.43909999999999999],[1594440000,0.43230000000000002],[1594526400,0.43230000000000002],[1594612800,0.43230000000000002],[1594699200,0.41620000000000001],[1594785600,0.41639999999999999],[1594872000,0.43490000000000001],[1594958400,0.42320000000000002],[1595044800,0.4219],[1595131200,0.4219],[1595217600,0.4219],[1595304000,0.42099999999999999],[1595390400,0.41360000000000002],[1595476800,0.41410000000000002],[1595563200,0.41389999999999999],[1595649600,0.41499999999999998],[1595736000,0.41499999999999998],[1595822400,0.41499999999999998],[1595908800,0.43080000000000002],[1595995200,0.41689999999999999],[1596081600,0.41770000000000002],[1596168000,0.41599999999999998],[1596254400,0.4153],[1596340800,0.4153],[1596427200,0.4153],[1596513600,0.4224],[1596600000,0.42130000000000001],[1596686400,0.43159999999999998],[1596772800,0.43419999999999997],[1596859200,0.436],[1596945600,0.436],[1597032000,0.436],[1597118400,0.4269],[1597204800,0.40810000000000002],[1597291200,0.40999999999999998],[1597377600,0.41520000000000001],[1597464000,null],[1597723200,0.42249999999999999],[1597809600,0.41849999999999998],[1597896000,0.41949999999999998],[1597982400,0.41889999999999999],[1598068800,0.4168],[1598155200,0.4168],[1598241600,0.4168],[1598328000,null],[1598414400,0.41420000000000001],[1598500800,null],[1598673600,0.42099999999999999],[1598760000,0.42099999999999999],[1598846400,0.42099999999999999],[1598932800,null],[1600488000,0.4163],[1600574400,0.4163],[1600660800,0.4163],[1600747200,null],[1602561600,0.4546],[1602648000,0.47499999999999998],[1602734400,0.47610000000000002],[1602820800,0.49099999999999999],[1602907200,0.49490000000000001],[1602993600,0.49490000000000001],[1603080000,0.49490000000000001],[1603166400,0.48499999999999999],[1603252800,0.49120000000000003],[1603339200,0.50819999999999999],[1603425600,0.51839999999999997],[1603512000,0.5353],[1603598400,0.5353],[1603684800,0.5353],[1603771200,0.54630000000000001],[1603857600,0.55640000000000001],[1603944000,0.53500000000000003],[1604030400,0.53400000000000003],[1604116800,0.51919999999999999],[1604203200,0.51919999999999999],[1604293200,0.51919999999999999],[1604379600,0.5242],[1604466000,0.55910000000000004],[1604552400,0.60019999999999996],[1604638800,0.61929999999999996],[1604725200,0.59899999999999998],[1604811600,0.59899999999999998],[1604898000,0.59899999999999998],[1604984400,0.59970000000000001],[1605070800,0.62929999999999997],[1605157200,0.61860000000000004],[1605243600,0.62319999999999998],[1605330000,0.62039999999999995],[1605416400,0.62039999999999995],[1605502800,0.62039999999999995],[1605589200,0.63229999999999997],[1605675600,0.63519999999999999],[1605762000,0.62419999999999998],[1605848400,0.60329999999999995],[1605934800,0.60929999999999995],[1606021200,0.60929999999999995],[1606107600,0.60929999999999995],[1606194000,0.61299999999999999],[1606280400,0.60489999999999999],[1606366800,0.61399999999999999],[1606453200,0.61399999999999999],[1606539600,0.62929999999999997],[1606626000,0.62929999999999997],[1606712400,0.62929999999999997],[1606798800,0.62680000000000002],[1606885200,0.61660000000000004],[1606971600,0.62480000000000002],[1607058000,0.59060000000000001],[1607144400,0.62009999999999998],[1607230800,0.62009999999999998],[1607317200,0.62009999999999998],[1607403600,0.62150000000000005],[1607490000,0.61050000000000004],[1607576400,0.59860000000000002],[1607662800,0.59309999999999996],[1607749200,0.60299999999999998],[1607835600,0.60299999999999998],[1607922000,0.60299999999999998],[1608008400,0.6401],[1608094800,0.63690000000000002],[1608181200,0.64029999999999998],[1608267600,0.64639999999999997],[1608354000,0.64090000000000003],[1608440400,0.64090000000000003],[1608526800,0.64090000000000003],[1608613200,0.64259999999999995],[1608699600,0.65969999999999995],[1608786000,0.63590000000000002],[1608872400,0.64100000000000001],[1608958800,0.64100000000000001],[1609045200,0.64100000000000001],[1609131600,0.64100000000000001],[1609218000,0.6079],[1609304400,0.6038],[1609390800,0.60899999999999999],[1609477200,0.61339999999999995],[1609563600,0.61339999999999995],[1609650000,0.61339999999999995],[1609736400,0.61339999999999995],[1609822800,0.58030000000000004],[1609909200,0.58650000000000002],[1609995600,0.61070000000000002],[1610082000,0.60960000000000003],[1610168400,0.59789999999999999],[1610254800,0.59789999999999999],[1610341200,0.59789999999999999],[1610427600,0.5776],[1610514000,0.58120000000000005],[1610600400,0.58989999999999998],[1610686800,0.58860000000000001],[1610773200,0.55510000000000004],[1610859600,0.55510000000000004],[1610946000,0.55510000000000004],[1611032400,0.55510000000000004],[1611118800,0.55100000000000005],[1611205200,0.53800000000000003],[1611291600,0.51480000000000004],[1611378000,0.54049999999999998],[1611464400,0.54049999999999998],[1611550800,0.54049999999999998],[1611637200,0.51949999999999996],[1611723600,0.50609999999999999],[1611810000,0.48709999999999998],[1611896400,0.49869999999999998],[1611982800,0.48649999999999999],[1612069200,0.48649999999999999],[1612155600,0.48649999999999999],[1612242000,0.4924],[1612328400,0.50860000000000005],[1612414800,0.50529999999999997],[1612501200,0.50749999999999995],[1612587600,0.50409999999999999],[1612674000,0.50409999999999999],[1612760400,0.50409999999999999],[1612846800,0.48830000000000001],[1612933200,0.47499999999999998],[1613019600,0.49220000000000003],[1613106000,null]],"color":"","scatterMarkerSymbol":"none"},"VRTY":{"name":"VRTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40029999999999999],[1115179200,0.39939999999999998],[1115265600,0.41070000000000001],[1115352000,null],[1115438400,0.40839999999999999],[1115524800,0.40839999999999999],[1115611200,0.40839999999999999],[1115697600,0.41980000000000001],[1115784000,0.41010000000000002],[1115870400,0.40799999999999997],[1115956800,0.40350000000000003],[1116043200,0.39950000000000002],[1116129600,0.39950000000000002],[1116216000,0.39950000000000002],[1116302400,0.40089999999999998],[1116388800,null],[1117771200,0.42099999999999999],[1117857600,0.4214],[1117944000,0.4214],[1118030400,0.4214],[1118116800,0.42520000000000002],[1118203200,0.4264],[1118289600,0.41539999999999999],[1118376000,0.4214],[1118462400,0.41539999999999999],[1118548800,0.41539999999999999],[1118635200,0.41539999999999999],[1118721600,0.42599999999999999],[1118808000,0.4224],[1118894400,0.4234],[1118980800,0.42459999999999998],[1119067200,0.41599999999999998],[1119153600,0.41599999999999998],[1119240000,0.41599999999999998],[1119326400,null],[1119585600,0.40660000000000002],[1119672000,0.40479999999999999],[1119758400,0.40479999999999999],[1119844800,0.40479999999999999],[1119931200,null],[1120276800,0.41880000000000001],[1120363200,0.41880000000000001],[1120449600,0.41880000000000001],[1120536000,0.41880000000000001],[1120622400,0.41699999999999998],[1120708800,0.4239],[1120795200,0.42149999999999999],[1120881600,0.42059999999999997],[1120968000,0.42059999999999997],[1121054400,0.42059999999999997],[1121140800,0.43590000000000001],[1121227200,0.43640000000000001],[1121313600,0.43490000000000001],[1121400000,0.43369999999999997],[1121486400,0.42559999999999998],[1121572800,0.42559999999999998],[1121659200,0.42559999999999998],[1121745600,0.4249],[1121832000,0.433],[1121918400,0.42080000000000001],[1122004800,0.41899999999999998],[1122091200,0.41920000000000002],[1122177600,0.41920000000000002],[1122264000,0.41920000000000002],[1122350400,0.41510000000000002],[1122436800,0.41249999999999998],[1122523200,0.41909999999999997],[1122609600,0.43780000000000002],[1122696000,0.42980000000000002],[1122782400,0.42980000000000002],[1122868800,0.42980000000000002],[1122955200,0.42970000000000003],[1123041600,0.43080000000000002],[1123128000,0.43030000000000002],[1123214400,0.4405],[1123300800,0.43819999999999998],[1123387200,0.43819999999999998],[1123473600,0.43819999999999998],[1123560000,0.43580000000000002],[1123646400,0.43559999999999999],[1123732800,0.43090000000000001],[1123819200,0.42609999999999998],[1123905600,0.41830000000000001],[1123992000,0.41830000000000001],[1124078400,0.41830000000000001],[1124164800,null],[1124251200,0.40839999999999999],[1124337600,0.4113],[1124424000,0.40620000000000001],[1124510400,0.40789999999999998],[1124596800,0.40789999999999998],[1124683200,0.40789999999999998],[1124769600,0.41249999999999998],[1124856000,0.40849999999999997],[1124942400,0.43120000000000003],[1125028800,0.42780000000000001],[1125115200,0.42420000000000002],[1125201600,0.42420000000000002],[1125288000,0.42420000000000002],[1125374400,0.42870000000000003],[1125460800,0.4259],[1125547200,0.42680000000000001],[1125633600,0.4415],[1125720000,0.4415],[1125806400,0.4415],[1125892800,0.4415],[1125979200,0.4415],[1126065600,0.44309999999999999],[1126152000,0.44529999999999997],[1126238400,0.44080000000000003],[1126324800,0.44],[1126411200,0.44],[1126497600,0.44],[1126584000,0.43809999999999999],[1126670400,0.43690000000000001],[1126756800,0.44550000000000001],[1126843200,0.44269999999999998],[1126929600,0.44400000000000001],[1127016000,0.44400000000000001],[1127102400,0.44400000000000001],[1127188800,0.45119999999999999],[1127275200,0.44340000000000002],[1127361600,0.43809999999999999],[1127448000,0.44340000000000002],[1127534400,0.45739999999999997],[1127620800,0.45739999999999997],[1127707200,0.45739999999999997],[1127793600,0.45340000000000003],[1127880000,0.45960000000000001],[1127966400,0.46010000000000001],[1128052800,0.4617],[1128139200,0.45150000000000001],[1128225600,0.45150000000000001],[1128312000,0.45150000000000001],[1128398400,0.43380000000000002],[1128484800,0.43099999999999999],[1128571200,0.43049999999999999],[1128657600,0.41660000000000003],[1128744000,0.42499999999999999],[1128830400,0.42499999999999999],[1128916800,0.42499999999999999],[1129003200,0.42880000000000001],[1129089600,0.43430000000000002],[1129176000,0.43269999999999997],[1129262400,0.42809999999999998],[1129348800,0.43109999999999998],[1129435200,0.43109999999999998],[1129521600,0.43109999999999998],[1129608000,0.43480000000000002],[1129694400,0.434],[1129780800,0.43719999999999998],[1129867200,0.42449999999999999],[1129953600,0.42759999999999998],[1130040000,0.42759999999999998],[1130126400,0.42759999999999998],[1130212800,0.43190000000000001],[1130299200,0.4506],[1130385600,0.44550000000000001],[1130472000,0.434],[1130558400,0.43630000000000002],[1130644800,0.43630000000000002],[1130734800,0.43630000000000002],[1130821200,0.43209999999999998],[1130907600,0.44579999999999997],[1130994000,0.45269999999999999],[1131080400,0.44169999999999998],[1131166800,0.55169999999999997],[1131253200,0.55169999999999997],[1131339600,0.55169999999999997],[1131426000,0.54810000000000003],[1131512400,0.55020000000000002],[1131598800,0.55230000000000001],[1131685200,0.55130000000000001],[1131771600,0.55230000000000001],[1131858000,0.55230000000000001],[1131944400,0.55230000000000001],[1132030800,0.55569999999999997],[1132117200,0.55679999999999996],[1132203600,0.56240000000000001],[1132290000,0.56020000000000003],[1132376400,0.55910000000000004],[1132462800,0.55910000000000004],[1132549200,0.55910000000000004],[1132635600,0.55930000000000002],[1132722000,0.55410000000000004],[1132808400,0.55430000000000001],[1132894800,0.55430000000000001],[1132981200,0.55589999999999995],[1133067600,0.55589999999999995],[1133154000,0.55589999999999995],[1133240400,0.55700000000000005],[1133326800,0.56430000000000002],[1133413200,0.55189999999999995],[1133499600,0.55320000000000003],[1133586000,0.5585],[1133672400,0.5585],[1133758800,0.5585],[1133845200,0.55910000000000004],[1133931600,0.55959999999999999],[1134018000,0.56059999999999999],[1134104400,0.5605],[1134190800,0.55759999999999998],[1134277200,0.55759999999999998],[1134363600,0.55759999999999998],[1134450000,0.5595],[1134536400,0.55920000000000003],[1134622800,0.56340000000000001],[1134709200,0.55169999999999997],[1134795600,0.55149999999999999],[1134882000,0.55149999999999999],[1134968400,0.55149999999999999],[1135054800,0.55410000000000004],[1135141200,0.55530000000000002],[1135227600,0.55330000000000001],[1135314000,0.55200000000000005],[1135400400,0.54890000000000005],[1135486800,0.54890000000000005],[1135573200,0.54890000000000005],[1135659600,0.54890000000000005],[1135746000,0.54590000000000005],[1135832400,0.5474],[1135918800,null]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1623988800,0.34820000000000001],[1624075200,0.35670000000000002],[1624161600,0.35670000000000002],[1624248000,0.35670000000000002],[1624334400,0.35809999999999997],[1624420800,0.36570000000000003],[1624507200,0.36840000000000001],[1624593600,0.37219999999999998],[1624680000,0.36599999999999999],[1624766400,0.36599999999999999],[1624852800,0.36599999999999999],[1624939200,0.37219999999999998],[1625025600,0.37030000000000002],[1625112000,0.36799999999999999],[1625198400,0.36459999999999998],[1625284800,0.36720000000000003],[1625371200,0.36720000000000003],[1625457600,0.36720000000000003],[1625544000,0.36720000000000003],[1625630400,0.37340000000000001],[1625716800,0.38179999999999997],[1625803200,0.37759999999999999],[1625889600,0.38550000000000001],[1625976000,0.38550000000000001],[1626062400,0.38550000000000001],[1626148800,0.39179999999999998],[1626235200,0.3906],[1626321600,0.38969999999999999],[1626408000,0.38740000000000002],[1626494400,0.38679999999999998],[1626580800,0.38679999999999998],[1626667200,0.38679999999999998],[1626753600,0.38629999999999998],[1626840000,0.3911],[1626926400,0.39529999999999998],[1627012800,0.40160000000000001],[1627099200,0.4088],[1627185600,0.4088],[1627272000,0.4088],[1627358400,0.40639999999999998],[1627444800,0.39889999999999998],[1627531200,0.3972],[1627617600,null],[1631073600,0.38900000000000001],[1631160000,null],[1727236800,0.42630000000000001],[1727323200,null],[1727409600,0.43619999999999998],[1727496000,null],[1728360000,0.43619999999999998],[1728446400,0.44019999999999998],[1728532800,0.4415],[1728619200,null],[1728705600,0.43169999999999997],[1728792000,0.43169999999999997],[1728878400,0.43169999999999997],[1728964800,null],[1729656000,0.441],[1729742400,0.44400000000000001],[1729828800,0.44940000000000002],[1729915200,0.44750000000000001],[1730001600,0.44750000000000001],[1730088000,0.44750000000000001],[1730174400,0.4551],[1730260800,null],[1730433600,0.42799999999999999],[1730520000,null],[1730955600,0.43309999999999998],[1731042000,0.4269],[1731128400,0.4345],[1731214800,0.4345],[1731301200,0.4345],[1731387600,0.44929999999999998],[1731474000,0.44879999999999998],[1731560400,0.45739999999999997],[1731646800,0.45250000000000001],[1731733200,0.4556],[1731819600,0.4556],[1731906000,0.4556],[1731992400,0.45319999999999999],[1732078800,0.45140000000000002],[1732165200,0.4501],[1732251600,0.44669999999999999],[1732338000,0.45000000000000001],[1732424400,0.45000000000000001],[1732510800,0.45000000000000001],[1732597200,0.44769999999999999],[1732683600,0.44450000000000001],[1732770000,0.44519999999999998],[1732856400,0.44519999999999998],[1732942800,0.4471],[1733029200,0.4471],[1733115600,0.4471],[1733202000,0.44340000000000002],[1733288400,0.4385],[1733374800,0.4526],[1733461200,0.45440000000000003],[1733547600,0.45079999999999998],[1733634000,0.45079999999999998],[1733720400,0.45079999999999998],[1733806800,0.4516],[1733893200,0.45019999999999999],[1733979600,0.46029999999999999],[1734066000,0.45129999999999998],[1734152400,0.45900000000000002],[1734238800,0.45900000000000002],[1734325200,0.45900000000000002],[1734411600,0.4531],[1734498000,0.45229999999999998],[1734584400,0.42820000000000003],[1734670800,0.4335],[1734757200,0.43219999999999997],[1734843600,0.43219999999999997],[1734930000,0.43219999999999997],[1735016400,0.43080000000000002],[1735102800,0.43880000000000002],[1735189200,0.43880000000000002],[1735275600,0.43669999999999998],[1735362000,0.43269999999999997],[1735448400,0.43269999999999997],[1735534800,0.43269999999999997],[1735621200,0.42709999999999998],[1735707600,0.42749999999999999],[1735794000,0.42749999999999999],[1735880400,0.42680000000000001],[1735966800,0.43269999999999997],[1736053200,0.43269999999999997],[1736139600,0.43269999999999997],[1736226000,0.43709999999999999],[1736312400,0.4289],[1736398800,0.43290000000000001],[1736485200,0.43290000000000001],[1736571600,0.40949999999999998],[1736658000,0.40949999999999998],[1736744400,0.40949999999999998],[1736830800,0.41660000000000003],[1736917200,0.43690000000000001],[1737003600,0.4471],[1737090000,0.44640000000000002],[1737176400,0.46289999999999998],[1737262800,0.46289999999999998],[1737349200,0.46289999999999998],[1737435600,0.46289999999999998],[1737522000,0.44950000000000001],[1737608400,0.4451],[1737694800,0.43830000000000002],[1737781200,0.43309999999999998],[1737867600,0.43309999999999998],[1737954000,0.43309999999999998],[1738040400,0.44619999999999999],[1738126800,0.43580000000000002],[1738213200,0.43519999999999998],[1738299600,0.44040000000000001],[1738386000,0.43509999999999999],[1738472400,0.43509999999999999],[1738558800,0.43509999999999999],[1738645200,0.442],[1738731600,null],[1746504000,0.36859999999999998],[1746590400,0.37530000000000002],[1746676800,0.37869999999999998],[1746763200,0.38200000000000001],[1746849600,0.3805],[1746936000,0.3805],[1747022400,0.3805],[1747108800,0.37890000000000001],[1747195200,null],[1747713600,0.38179999999999997],[1747800000,0.37980000000000003],[1747886400,0.37969999999999998],[1747972800,0.37740000000000001],[1748059200,null],[1749096000,0.38169999999999998],[1749182400,0.38169999999999998],[1749268800,0.38200000000000001],[1749355200,0.38200000000000001],[1749441600,0.38200000000000001],[1749528000,null],[1749614400,0.38269999999999998],[1749700800,0.38490000000000002],[1749787200,0.38979999999999998],[1749873600,null],[1777694400,0.35099999999999998],[1777780800,0.35099999999999998],[1777867200,0.35099999999999998],[1777953600,null],[1784174400,0.33410000000000001],[1784260800,0.34039999999999998],[1784347200,0.33779999999999999],[1784433600,0.33779999999999999],[1784520000,0.33779999999999999],[1784606400,0.34060000000000001],[1784692800,0.3392],[1784779200,0.34589999999999999],[1784865600,0.35199999999999998],[1784952000,0.34770000000000001],[1785038400,0.34770000000000001],[1785124800,0.34770000000000001],[1785211200,0.33879999999999999],[1785297600,0.34520000000000001],[1785384000,0.3427],[1785470400,0.34370000000000001],[1785556800,0.34470000000000001],[1785643200,0.34470000000000001],[1785729600,0.34470000000000001],[1785816000,0.3463],[1785902400,0.3422],[1785988800,0.34310000000000002],[1786075200,0.35820000000000002],[1786161600,0.34320000000000001],[1786248000,0.34320000000000001],[1786334400,0.34320000000000001],[1786420800,0.34050000000000002],[1786507200,0.34150000000000003],[1786593600,0.3453],[1786680000,0.34160000000000001],[1786766400,0.35110000000000002],[1786852800,0.35110000000000002],[1786939200,0.35110000000000002],[1787025600,0.34970000000000001],[1787112000,0.34320000000000001],[1787198400,0.33389999999999997],[1787284800,0.3463],[1787371200,0.34250000000000003],[1787457600,0.34250000000000003],[1787544000,0.34250000000000003],[1787630400,0.34289999999999998],[1787716800,0.34470000000000001],[1787803200,0.34420000000000001],[1787889600,0.33639999999999998],[1787976000,null]],"color":"","scatterMarkerSymbol":"none"},"IMDC":{"name":"IMDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,0.40670000000000001],[1120276800,0.40970000000000001],[1120363200,0.40970000000000001],[1120449600,0.40970000000000001],[1120536000,0.40970000000000001],[1120622400,0.40620000000000001],[1120708800,null],[1122436800,0.40189999999999998],[1122523200,0.40600000000000003],[1122609600,null],[1122955200,0.41749999999999998],[1123041600,0.41539999999999999],[1123128000,null],[1123214400,0.42430000000000001],[1123300800,0.42470000000000002],[1123387200,0.42470000000000002],[1123473600,0.42470000000000002],[1123560000,0.43169999999999997],[1123646400,0.42930000000000001],[1123732800,0.44019999999999998],[1123819200,0.43690000000000001],[1123905600,0.43530000000000002],[1123992000,0.43530000000000002],[1124078400,0.43530000000000002],[1124164800,0.42770000000000002],[1124251200,0.43020000000000003],[1124337600,0.43330000000000002],[1124424000,0.43080000000000002],[1124510400,0.43180000000000002],[1124596800,0.43180000000000002],[1124683200,0.43180000000000002],[1124769600,0.42820000000000003],[1124856000,0.42109999999999997],[1124942400,0.42049999999999998],[1125028800,0.4173],[1125115200,0.41510000000000002],[1125201600,0.41510000000000002],[1125288000,0.41510000000000002],[1125374400,0.41389999999999999],[1125460800,0.41089999999999999],[1125547200,0.4118],[1125633600,0.41349999999999998],[1125720000,0.41660000000000003],[1125806400,0.41660000000000003],[1125892800,0.41660000000000003],[1125979200,0.41660000000000003],[1126065600,0.41639999999999999],[1126152000,0.4143],[1126238400,0.4128],[1126324800,null],[1127361600,0.44340000000000002],[1127448000,0.45200000000000001],[1127534400,0.44109999999999999],[1127620800,0.44109999999999999],[1127707200,0.44109999999999999],[1127793600,0.437],[1127880000,0.43459999999999999],[1127966400,0.43140000000000001],[1128052800,0.43230000000000002],[1128139200,0.43049999999999999],[1128225600,0.43049999999999999],[1128312000,0.43049999999999999],[1128398400,0.42820000000000003],[1128484800,0.437],[1128571200,0.4335],[1128657600,0.43090000000000001],[1128744000,0.43059999999999998],[1128830400,0.43059999999999998],[1128916800,0.43059999999999998],[1129003200,0.42799999999999999],[1129089600,0.42970000000000003],[1129176000,0.43099999999999999],[1129262400,0.42109999999999997],[1129348800,0.42180000000000001],[1129435200,0.42180000000000001],[1129521600,0.42180000000000001],[1129608000,0.42270000000000002],[1129694400,0.42459999999999998],[1129780800,0.42280000000000001],[1129867200,0.4219],[1129953600,0.4178],[1130040000,0.4178],[1130126400,0.4178],[1130212800,null],[1130299200,0.40810000000000002],[1130385600,0.4093],[1130472000,null],[1130558400,0.41120000000000001],[1130644800,0.41120000000000001],[1130734800,0.41120000000000001],[1130821200,0.4138],[1130907600,0.42599999999999999],[1130994000,0.43490000000000001],[1131080400,0.42909999999999998],[1131166800,0.41870000000000002],[1131253200,0.41870000000000002],[1131339600,0.41870000000000002],[1131426000,0.42730000000000001],[1131512400,0.42049999999999998],[1131598800,0.41560000000000002],[1131685200,0.4209],[1131771600,0.41880000000000001],[1131858000,0.41880000000000001],[1131944400,0.41880000000000001],[1132030800,null],[1132117200,0.45829999999999999],[1132203600,0.47299999999999998],[1132290000,0.46929999999999999],[1132376400,0.47020000000000001],[1132462800,0.47020000000000001],[1132549200,0.47020000000000001],[1132635600,0.4672],[1132722000,0.46289999999999998],[1132808400,0.46450000000000002],[1132894800,0.46450000000000002],[1132981200,0.46539999999999998],[1133067600,0.46539999999999998],[1133154000,0.46539999999999998],[1133240400,0.4652],[1133326800,0.47299999999999998],[1133413200,0.46920000000000001],[1133499600,0.46529999999999999],[1133586000,0.47010000000000002],[1133672400,0.47010000000000002],[1133758800,0.47010000000000002],[1133845200,0.47610000000000002],[1133931600,0.47649999999999998],[1134018000,0.4839],[1134104400,0.48649999999999999],[1134190800,0.48930000000000001],[1134277200,0.48930000000000001],[1134363600,0.48930000000000001],[1134450000,0.4904],[1134536400,0.48720000000000002],[1134622800,0.48699999999999999],[1134709200,0.4783],[1134795600,0.47889999999999999],[1134882000,0.47889999999999999],[1134968400,0.47889999999999999],[1135054800,0.4793],[1135141200,0.47449999999999998],[1135227600,0.47839999999999999],[1135314000,0.48349999999999999],[1135400400,0.47820000000000001],[1135486800,0.47820000000000001],[1135573200,0.47820000000000001],[1135659600,0.47820000000000001],[1135746000,0.47299999999999998],[1135832400,0.4753],[1135918800,0.47860000000000003],[1136005200,0.4783],[1136091600,0.4783],[1136178000,0.4783],[1136264400,0.4783],[1136350800,0.47610000000000002],[1136437200,0.47539999999999999],[1136523600,0.46779999999999999],[1136610000,0.46920000000000001],[1136696400,0.46920000000000001],[1136782800,0.46920000000000001],[1136869200,0.46989999999999998],[1136955600,0.47360000000000002],[1137042000,0.47260000000000002],[1137128400,0.47510000000000002],[1137214800,0.47649999999999998],[1137301200,0.47649999999999998],[1137387600,0.47649999999999998],[1137474000,0.47649999999999998],[1137560400,0.47889999999999999],[1137646800,0.47289999999999999],[1137733200,0.46539999999999998],[1137819600,0.46729999999999999],[1137906000,0.46729999999999999],[1137992400,0.46729999999999999],[1138078800,0.46839999999999998],[1138165200,0.46829999999999999],[1138251600,0.4677],[1138338000,0.45839999999999997],[1138424400,0.46060000000000001],[1138510800,0.46060000000000001],[1138597200,0.46060000000000001],[1138683600,0.4662],[1138770000,0.46960000000000002],[1138856400,0.46150000000000002],[1138942800,0.46410000000000001],[1139029200,0.46550000000000002],[1139115600,0.46550000000000002],[1139202000,0.46550000000000002],[1139288400,0.4612],[1139374800,0.44950000000000001],[1139461200,0.44340000000000002],[1139547600,0.44],[1139634000,0.43830000000000002],[1139720400,0.43830000000000002],[1139806800,0.43830000000000002],[1139893200,0.4471],[1139979600,0.4451],[1140066000,0.44230000000000003],[1140152400,0.44429999999999997],[1140238800,0.44850000000000001],[1140325200,0.44850000000000001],[1140411600,0.44850000000000001],[1140498000,0.44850000000000001],[1140584400,0.45129999999999998],[1140670800,0.45269999999999999],[1140757200,0.44919999999999999],[1140843600,0.44729999999999998],[1140930000,0.44729999999999998],[1141016400,0.44729999999999998],[1141102800,0.44540000000000002],[1141189200,0.4415],[1141275600,0.44240000000000002],[1141362000,0.44259999999999999],[1141448400,0.44230000000000003],[1141534800,0.44230000000000003],[1141621200,0.44230000000000003],[1141707600,0.44679999999999997],[1141794000,0.45190000000000002],[1141880400,0.46239999999999998],[1141966800,0.46500000000000002],[1142053200,0.46870000000000001],[1142139600,0.46870000000000001],[1142226000,0.46870000000000001],[1142312400,0.47049999999999997],[1142398800,0.46760000000000002],[1142485200,0.46560000000000001],[1142571600,0.4768],[1142658000,0.47699999999999998],[1142744400,0.47699999999999998],[1142830800,0.47699999999999998],[1142917200,0.47220000000000001],[1143003600,0.47320000000000001],[1143090000,null]],"color":"","scatterMarkerSymbol":"none"},"DPMI":{"name":"DPMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.45090000000000002],[1084075200,0.45090000000000002],[1084161600,0.45090000000000002],[1084248000,0.44],[1084334400,0.45140000000000002],[1084420800,0.45619999999999999],[1084507200,0.46189999999999998],[1084593600,0.45760000000000001],[1084680000,0.45760000000000001],[1084766400,0.45760000000000001],[1084852800,null],[1085457600,0.45550000000000002],[1085544000,0.46820000000000001],[1085630400,0.47210000000000002],[1085716800,0.4773],[1085803200,0.4738],[1085889600,0.4738],[1085976000,0.4738],[1086062400,0.4738],[1086148800,0.47189999999999999],[1086235200,0.46500000000000002],[1086321600,null],[1086408000,0.4647],[1086494400,0.4647],[1086580800,0.4647],[1086667200,0.4667],[1086753600,0.4698],[1086840000,0.46329999999999999],[1086926400,0.46179999999999999],[1087012800,0.46179999999999999],[1087099200,0.46179999999999999],[1087185600,0.46179999999999999],[1087272000,null],[1097035200,0.6149],[1097121600,0.61619999999999997],[1097208000,0.61860000000000004],[1097294400,0.62729999999999997],[1097380800,0.62729999999999997],[1097467200,0.62729999999999997],[1097553600,0.62460000000000004],[1097640000,0.62470000000000003],[1097726400,0.62070000000000003],[1097812800,0.62529999999999997],[1097899200,0.61629999999999996],[1097985600,0.61629999999999996],[1098072000,0.61629999999999996],[1098158400,0.6129],[1098244800,0.61170000000000002],[1098331200,0.60660000000000003],[1098417600,0.61319999999999997],[1098504000,0.61599999999999999],[1098590400,0.61599999999999999],[1098676800,0.61599999999999999],[1098763200,0.60850000000000004],[1098849600,0.60729999999999995],[1098936000,0.6018],[1099022400,0.59689999999999999],[1099108800,0.59619999999999995],[1099195200,0.59619999999999995],[1099285200,0.59619999999999995],[1099371600,0.59370000000000001],[1099458000,0.59150000000000003],[1099544400,0.59309999999999996],[1099630800,0.58950000000000002],[1099717200,0.58720000000000006],[1099803600,0.58720000000000006],[1099890000,0.58720000000000006],[1099976400,0.58860000000000001],[1100062800,0.58960000000000001],[1100149200,0.59240000000000004],[1100235600,0.59040000000000004],[1100322000,0.5887],[1100408400,0.5887],[1100494800,0.5887],[1100581200,0.58230000000000004],[1100667600,0.58240000000000003],[1100754000,0.58489999999999998],[1100840400,0.58109999999999995],[1100926800,0.5857],[1101013200,0.5857],[1101099600,0.5857],[1101186000,0.58420000000000005],[1101272400,0.58699999999999997],[1101358800,0.58830000000000005],[1101445200,0.58830000000000005],[1101531600,0.59040000000000004],[1101618000,0.59040000000000004],[1101704400,0.59040000000000004],[1101790800,0.5948],[1101877200,0.59240000000000004],[1101963600,0.58919999999999995],[1102050000,0.58089999999999997],[1102136400,0.57499999999999996],[1102222800,0.57499999999999996],[1102309200,0.57499999999999996],[1102395600,0.57279999999999998],[1102482000,0.57230000000000003],[1102568400,0.57379999999999998],[1102654800,0.58209999999999995],[1102741200,0.58530000000000004],[1102827600,0.58530000000000004],[1102914000,0.58530000000000004],[1103000400,0.58460000000000001],[1103086800,0.57699999999999996],[1103173200,0.57299999999999995],[1103259600,0.57299999999999995],[1103346000,0.57099999999999995],[1103432400,0.57099999999999995],[1103518800,0.57099999999999995],[1103605200,0.57310000000000005],[1103691600,0.57299999999999995],[1103778000,0.56899999999999995],[1103864400,0.57050000000000001],[1103950800,0.57050000000000001],[1104037200,0.57050000000000001],[1104123600,0.57050000000000001],[1104210000,0.56910000000000005],[1104296400,0.57179999999999997],[1104382800,0.57250000000000001],[1104469200,0.57189999999999996],[1104555600,0.57010000000000005],[1104642000,0.57010000000000005],[1104728400,0.57010000000000005],[1104814800,0.57130000000000003],[1104901200,0.57769999999999999],[1104987600,0.58489999999999998],[1105074000,0.58150000000000002],[1105160400,0.58450000000000002],[1105246800,0.58450000000000002],[1105333200,0.58450000000000002],[1105419600,0.58279999999999998],[1105506000,0.58889999999999998],[1105592400,0.58630000000000004],[1105678800,0.58589999999999998],[1105765200,0.58540000000000003],[1105851600,0.58540000000000003],[1105938000,0.58540000000000003],[1106024400,0.58540000000000003],[1106110800,0.58360000000000001],[1106197200,0.5857],[1106283600,0.58350000000000002],[1106370000,0.58640000000000003],[1106456400,0.58640000000000003],[1106542800,0.58640000000000003],[1106629200,0.58440000000000003],[1106715600,0.5837],[1106802000,0.57950000000000002],[1106888400,0.57909999999999995],[1106974800,0.57999999999999996],[1107061200,0.57999999999999996],[1107147600,0.57999999999999996],[1107234000,0.58120000000000005],[1107320400,0.57840000000000003],[1107406800,0.57750000000000001],[1107493200,0.57520000000000004],[1107579600,0.57269999999999999],[1107666000,0.57269999999999999],[1107752400,0.57269999999999999],[1107838800,0.57310000000000005],[1107925200,0.57150000000000001],[1108011600,0.57599999999999996],[1108098000,0.57740000000000002],[1108184400,0.57399999999999995],[1108270800,0.57399999999999995],[1108357200,0.57399999999999995],[1108443600,0.57599999999999996],[1108530000,0.57320000000000004],[1108616400,0.57240000000000002],[1108702800,0.57340000000000002],[1108789200,0.57530000000000003],[1108875600,0.57530000000000003],[1108962000,0.57530000000000003],[1109048400,0.57530000000000003],[1109134800,0.57399999999999995],[1109221200,0.57469999999999999],[1109307600,0.57020000000000004],[1109394000,0.56640000000000001],[1109480400,0.56640000000000001],[1109566800,0.56640000000000001],[1109653200,0.57120000000000004],[1109739600,0.56840000000000002],[1109826000,0.57289999999999996],[1109912400,0.57699999999999996],[1109998800,0.58599999999999997],[1110085200,0.58599999999999997],[1110171600,0.58599999999999997],[1110258000,0.58689999999999998],[1110344400,0.58760000000000001],[1110430800,0.58589999999999998],[1110517200,0.59019999999999995],[1110603600,0.59260000000000002],[1110690000,0.59260000000000002],[1110776400,0.59260000000000002],[1110862800,0.59040000000000004],[1110949200,0.5958],[1111035600,0.59760000000000002],[1111122000,0.59730000000000005],[1111208400,0.60219999999999996],[1111294800,0.60219999999999996],[1111381200,0.60219999999999996],[1111467600,0.60129999999999995],[1111554000,0.59570000000000001],[1111640400,0.58940000000000003],[1111726800,0.58450000000000002],[1111813200,0.58450000000000002],[1111899600,0.58450000000000002],[1111986000,0.58450000000000002],[1112072400,0.59099999999999997],[1112158800,0.60099999999999998],[1112245200,0.59299999999999997],[1112331600,0.59060000000000001],[1112418000,0.59250000000000003],[1112504400,0.59250000000000003],[1112587200,0.59250000000000003],[1112673600,0.5927],[1112760000,0.59570000000000001],[1112846400,0.59330000000000005],[1112932800,0.59319999999999995],[1113019200,0.59279999999999999],[1113105600,0.59279999999999999],[1113192000,0.59279999999999999],[1113278400,0.59289999999999998],[1113364800,0.59109999999999996],[1113451200,0.59789999999999999],[1113537600,0.60360000000000003],[1113624000,0.60809999999999997],[1113710400,0.60809999999999997],[1113796800,0.60809999999999997],[1113883200,0.61080000000000001],[1113969600,0.60109999999999997],[1114056000,0.61460000000000004],[1114142400,0.60980000000000001],[1114228800,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.35339999999999999],[1714708800,null],[1722916800,0.38740000000000002],[1723003200,null],[1723176000,0.39560000000000001],[1723262400,null],[1725940800,0.41789999999999999],[1726027200,0.42549999999999999],[1726113600,0.42199999999999999],[1726200000,0.4284],[1726286400,0.42580000000000001],[1726372800,0.42580000000000001],[1726459200,0.42580000000000001],[1726545600,0.42749999999999999],[1726632000,0.42549999999999999],[1726718400,0.4199],[1726804800,0.42120000000000002],[1726891200,0.42049999999999998],[1726977600,0.42049999999999998],[1727064000,0.42049999999999998],[1727150400,0.42609999999999998],[1727236800,0.42620000000000002],[1727323200,null],[1727841600,0.43609999999999999],[1727928000,0.43580000000000002],[1728014400,0.43709999999999999],[1728100800,0.43469999999999998],[1728187200,0.43469999999999998],[1728273600,0.43469999999999998],[1728360000,null],[1728446400,0.43830000000000002],[1728532800,0.4405],[1728619200,0.43780000000000002],[1728705600,0.43780000000000002],[1728792000,0.43780000000000002],[1728878400,0.43780000000000002],[1728964800,0.44340000000000002],[1729051200,0.44],[1729137600,0.44180000000000003],[1729224000,0.44400000000000001],[1729310400,0.44819999999999999],[1729396800,0.44819999999999999],[1729483200,0.44819999999999999],[1729569600,0.44729999999999998],[1729656000,0.44950000000000001],[1729742400,0.4511],[1729828800,0.45240000000000002],[1729915200,0.44650000000000001],[1730001600,0.44650000000000001],[1730088000,0.44650000000000001],[1730174400,0.4415],[1730260800,0.43859999999999999],[1730347200,0.4466],[1730433600,0.442],[1730520000,0.437],[1730606400,0.437],[1730696400,0.437],[1730782800,0.43940000000000001],[1730869200,0.43930000000000002],[1730955600,0.45960000000000001],[1731042000,0.45290000000000002],[1731128400,0.4516],[1731214800,0.4516],[1731301200,0.4516],[1731387600,0.44879999999999998],[1731474000,0.45279999999999998],[1731560400,0.45610000000000001],[1731646800,0.45090000000000002],[1731733200,0.44729999999999998],[1731819600,0.44729999999999998],[1731906000,0.44729999999999998],[1731992400,0.45140000000000002],[1732078800,0.4521],[1732165200,0.44890000000000002],[1732251600,0.4541],[1732338000,0.44800000000000001],[1732424400,0.44800000000000001],[1732510800,0.44800000000000001],[1732597200,0.44],[1732683600,0.44579999999999997],[1732770000,0.44679999999999997],[1732856400,0.44679999999999997],[1732942800,0.44769999999999999],[1733029200,0.44769999999999999],[1733115600,0.44769999999999999],[1733202000,0.44400000000000001],[1733288400,0.44259999999999999],[1733374800,0.43530000000000002],[1733461200,0.436],[1733547600,0.43240000000000001],[1733634000,0.43240000000000001],[1733720400,0.43240000000000001],[1733806800,null],[1733893200,0.434],[1733979600,0.43180000000000002],[1734066000,0.42699999999999999],[1734152400,0.4259],[1734238800,0.4259],[1734325200,0.4259],[1734411600,0.41920000000000002],[1734498000,0.41870000000000002],[1734584400,0.41149999999999998],[1734670800,0.41410000000000002],[1734757200,0.41499999999999998],[1734843600,0.41499999999999998],[1734930000,0.41499999999999998],[1735016400,0.41489999999999999],[1735102800,0.41949999999999998],[1735189200,0.41949999999999998],[1735275600,0.41899999999999998],[1735362000,0.4199],[1735448400,0.4199],[1735534800,0.4199],[1735621200,0.4168],[1735707600,0.4173],[1735794000,0.4173],[1735880400,0.40820000000000001],[1735966800,0.40999999999999998],[1736053200,0.40999999999999998],[1736139600,0.40999999999999998],[1736226000,0.39900000000000002],[1736312400,0.40010000000000001],[1736398800,0.40889999999999999],[1736485200,0.40889999999999999],[1736571600,0.40100000000000002],[1736658000,0.40100000000000002],[1736744400,0.40100000000000002],[1736830800,0.40960000000000002],[1736917200,0.41599999999999998],[1737003600,0.41639999999999999],[1737090000,0.42320000000000002],[1737176400,0.42499999999999999],[1737262800,0.42499999999999999],[1737349200,0.42499999999999999],[1737435600,0.42499999999999999],[1737522000,0.4249],[1737608400,0.4178],[1737694800,0.41120000000000001],[1737781200,0.41099999999999998],[1737867600,0.41099999999999998],[1737954000,0.41099999999999998],[1738040400,0.42230000000000001],[1738126800,0.41949999999999998],[1738213200,0.4194],[1738299600,0.42430000000000001],[1738386000,0.42359999999999998],[1738472400,0.42359999999999998],[1738558800,0.42359999999999998],[1738645200,0.43190000000000001],[1738731600,0.4289],[1738818000,0.43030000000000002],[1738904400,0.4325],[1738990800,0.4289],[1739077200,0.4289],[1739163600,0.4289],[1739250000,0.43230000000000002],[1739336400,0.4335],[1739422800,0.43030000000000002],[1739509200,0.43390000000000001],[1739595600,0.42920000000000003],[1739682000,0.42920000000000003],[1739768400,0.42920000000000003],[1739854800,0.42920000000000003],[1739941200,0.43090000000000001],[1740027600,0.43490000000000001],[1740114000,0.43769999999999998],[1740200400,0.438],[1740286800,0.438],[1740373200,0.438],[1740459600,0.44169999999999998],[1740546000,0.44790000000000002],[1740632400,0.44490000000000002],[1740718800,0.45179999999999998],[1740805200,0.45950000000000002],[1740891600,0.45950000000000002],[1740978000,0.45950000000000002],[1741064400,0.47010000000000002],[1741150800,0.46200000000000002],[1741237200,0.4587],[1741323600,0.45000000000000001],[1741410000,0.45350000000000001],[1741496400,0.45350000000000001],[1741579200,0.45350000000000001],[1741665600,0.45069999999999999],[1741752000,0.43909999999999999],[1741838400,0.43959999999999999],[1741924800,0.43809999999999999],[1742011200,0.44490000000000002],[1742097600,0.44490000000000002],[1742184000,0.44490000000000002],[1742270400,0.44900000000000001],[1742356800,0.45379999999999998],[1742443200,0.45590000000000003],[1742529600,0.45579999999999998],[1742616000,0.44850000000000001],[1742702400,0.44850000000000001],[1742788800,0.44850000000000001],[1742875200,0.45300000000000001],[1742961600,0.45810000000000001],[1743048000,0.46689999999999998],[1743134400,0.47449999999999998],[1743220800,0.47139999999999999],[1743307200,0.47139999999999999],[1743393600,0.47139999999999999],[1743480000,0.48349999999999999],[1743566400,0.48959999999999998],[1743652800,0.48770000000000002],[1743739200,0.49959999999999999],[1743825600,0.4637],[1743912000,0.4637],[1743998400,0.4637],[1744084800,0.45319999999999999],[1744171200,0.44769999999999999],[1744257600,0.4783],[1744344000,0.48509999999999998],[1744430400,0.503],[1744516800,0.503],[1744603200,0.503],[1744689600,0.50580000000000003],[1744776000,0.49819999999999998],[1744862400,0.49349999999999999],[1744948800,0.49280000000000002],[1745035200,0.49280000000000002],[1745121600,0.49280000000000002],[1745208000,0.49280000000000002],[1745294400,0.47649999999999998],[1745380800,0.49180000000000001],[1745467200,0.48780000000000001],[1745553600,0.4849],[1745640000,0.47839999999999999],[1745726400,0.47839999999999999],[1745812800,0.47839999999999999],[1745899200,0.47999999999999998],[1745985600,0.48309999999999997],[1746072000,0.48709999999999998],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"SPPI":{"name":"SPPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.3004],[1430625600,0.3004],[1430712000,0.3004],[1430798400,0.30880000000000002],[1430884800,0.31],[1430971200,0.3085],[1431057600,0.30380000000000001],[1431144000,null],[1431403200,0.31069999999999998],[1431489600,0.34350000000000003],[1431576000,0.34839999999999999],[1431662400,0.35099999999999998],[1431748800,0.34420000000000001],[1431835200,0.34420000000000001],[1431921600,0.34420000000000001],[1432008000,0.3372],[1432094400,0.33460000000000001],[1432180800,0.32919999999999999],[1432267200,0.32579999999999998],[1432353600,0.32650000000000001],[1432440000,0.32650000000000001],[1432526400,0.32650000000000001],[1432612800,0.32650000000000001],[1432699200,0.31950000000000001],[1432785600,0.31790000000000002],[1432872000,0.31640000000000001],[1432958400,0.317],[1433044800,0.317],[1433131200,0.317],[1433217600,0.3075],[1433304000,0.31109999999999999],[1433390400,0.33689999999999998],[1433476800,0.33650000000000002],[1433563200,0.34399999999999997],[1433649600,0.34399999999999997],[1433736000,0.34399999999999997],[1433822400,0.34150000000000003],[1433908800,0.33260000000000001],[1433995200,0.33500000000000002],[1434081600,0.33929999999999999],[1434168000,0.3377],[1434254400,0.3377],[1434340800,0.3377],[1434427200,0.33860000000000001],[1434513600,0.33460000000000001],[1434600000,0.3372],[1434686400,0.34770000000000001],[1434772800,0.35580000000000001],[1434859200,0.35580000000000001],[1434945600,0.35580000000000001],[1435032000,0.36699999999999999],[1435118400,0.3649],[1435204800,0.35089999999999999],[1435291200,0.34239999999999998],[1435377600,0.3488],[1435464000,0.3488],[1435550400,0.3488],[1435636800,0.32979999999999998],[1435723200,0.34439999999999998],[1435809600,0.34720000000000001],[1435896000,0.35199999999999998],[1435982400,0.35199999999999998],[1436068800,0.35199999999999998],[1436155200,0.35199999999999998],[1436241600,0.35580000000000001],[1436328000,0.36170000000000002],[1436414400,0.35010000000000002],[1436500800,0.35809999999999997],[1436587200,0.35980000000000001],[1436673600,0.35980000000000001],[1436760000,0.35980000000000001],[1436846400,0.3619],[1436932800,0.36759999999999998],[1437019200,0.36699999999999999],[1437105600,0.3735],[1437192000,0.37440000000000001],[1437278400,0.37440000000000001],[1437364800,0.37440000000000001],[1437451200,0.37530000000000002],[1437537600,0.36849999999999999],[1437624000,0.371],[1437710400,0.3609],[1437796800,0.3478],[1437883200,0.3478],[1437969600,0.3478],[1438056000,0.3493],[1438142400,0.35930000000000001],[1438228800,0.3503],[1438315200,0.34510000000000002],[1438401600,0.35220000000000001],[1438488000,0.35220000000000001],[1438574400,0.35220000000000001],[1438660800,0.35610000000000003],[1438747200,0.35959999999999998],[1438833600,0.36399999999999999],[1438920000,0.3599],[1439006400,0.38379999999999997],[1439092800,0.38379999999999997],[1439179200,0.38379999999999997],[1439265600,0.37909999999999999],[1439352000,0.38159999999999999],[1439438400,0.38019999999999998],[1439524800,0.3765],[1439611200,0.36259999999999998],[1439697600,0.36259999999999998],[1439784000,0.36259999999999998],[1439870400,0.36899999999999999],[1439956800,0.3679],[1440043200,0.3705],[1440129600,0.3584],[1440216000,0.36480000000000001],[1440302400,0.36480000000000001],[1440388800,0.36480000000000001],[1440475200,0.3548],[1440561600,0.3594],[1440648000,0.37909999999999999],[1440734400,0.38829999999999998],[1440820800,0.39350000000000002],[1440907200,0.39350000000000002],[1440993600,0.39350000000000002],[1441080000,0.37630000000000002],[1441166400,0.36230000000000001],[1441252800,0.34089999999999998],[1441339200,0.32779999999999998],[1441425600,0.32250000000000001],[1441512000,0.32250000000000001],[1441598400,0.32250000000000001],[1441684800,0.32250000000000001],[1441771200,0.3291],[1441857600,0.3271],[1441944000,0.33739999999999998],[1442030400,0.34649999999999997],[1442116800,0.34649999999999997],[1442203200,0.34649999999999997],[1442289600,0.3412],[1442376000,0.34110000000000001],[1442462400,0.34260000000000002],[1442548800,0.35299999999999998],[1442635200,0.35680000000000001],[1442721600,0.35680000000000001],[1442808000,0.35680000000000001],[1442894400,0.35539999999999999],[1442980800,0.35959999999999998],[1443067200,0.36459999999999998],[1443153600,0.36509999999999998],[1443240000,0.34699999999999998],[1443326400,0.34699999999999998],[1443412800,0.34699999999999998],[1443499200,0.32129999999999997],[1443585600,0.31090000000000001],[1443672000,0.31340000000000001],[1443758400,0.30259999999999998],[1443844800,0.31459999999999999],[1443931200,0.31459999999999999],[1444017600,0.31459999999999999],[1444104000,0.31269999999999998],[1444190400,null],[1444276800,0.30120000000000002],[1444363200,0.31979999999999997],[1444449600,0.3231],[1444536000,0.3231],[1444622400,0.3231],[1444708800,0.3231],[1444795200,0.31409999999999999],[1444881600,0.318],[1444968000,0.34449999999999997],[1445054400,0.34710000000000002],[1445140800,0.34710000000000002],[1445227200,0.34710000000000002],[1445313600,0.35999999999999999],[1445400000,0.34810000000000002],[1445486400,0.34770000000000001],[1445572800,0.34510000000000002],[1445659200,null],[1450501200,0.29720000000000002],[1450587600,0.29720000000000002],[1450674000,0.29720000000000002],[1450760400,null],[1450846800,0.29339999999999999],[1450933200,0.29709999999999998],[1451019600,0.29709999999999998],[1451106000,0.29709999999999998],[1451192400,0.29709999999999998],[1451278800,0.29709999999999998],[1451365200,0.2944],[1451451600,0.30430000000000001],[1451538000,0.2999],[1451624400,0.29599999999999999],[1451710800,0.29599999999999999],[1451797200,0.29599999999999999],[1451883600,0.29599999999999999],[1451970000,null],[1458014400,0.28899999999999998],[1458100800,null],[1458619200,0.30109999999999998],[1458705600,0.3039],[1458792000,null],[1458878400,0.29420000000000002],[1458964800,0.29420000000000002],[1459051200,0.29420000000000002],[1459137600,0.29420000000000002],[1459224000,null],[1459310400,0.29680000000000001],[1459396800,0.31009999999999999],[1459483200,0.31319999999999998],[1459569600,0.31740000000000002],[1459656000,0.31740000000000002],[1459742400,0.31740000000000002],[1459828800,0.32950000000000002],[1459915200,0.32269999999999999],[1460001600,0.3422],[1460088000,0.33750000000000002],[1460174400,0.33800000000000002],[1460260800,0.33800000000000002],[1460347200,0.33800000000000002],[1460433600,0.3367],[1460520000,0.34470000000000001],[1460606400,0.35299999999999998],[1460692800,0.3543],[1460779200,0.36670000000000003],[1460865600,0.36670000000000003],[1460952000,0.36670000000000003],[1461038400,0.36470000000000002],[1461124800,0.36609999999999998],[1461211200,0.37059999999999998],[1461297600,0.37109999999999999],[1461384000,0.3775],[1461470400,0.3775],[1461556800,0.3775],[1461643200,0.37940000000000002],[1461729600,0.36049999999999999],[1461816000,0.3548],[1461902400,0.35930000000000001],[1461988800,0.3624],[1462075200,0.3624],[1462161600,0.3624],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462420800,0.32969999999999999],[1462507200,0.33989999999999998],[1462593600,0.34470000000000001],[1462680000,0.34470000000000001],[1462766400,0.34470000000000001],[1462852800,0.34150000000000003],[1462939200,0.35399999999999998],[1463025600,0.3619],[1463112000,0.36030000000000001],[1463198400,0.35320000000000001],[1463284800,0.35320000000000001],[1463371200,0.35320000000000001],[1463457600,0.3528],[1463544000,0.35809999999999997],[1463630400,0.3553],[1463716800,0.34949999999999998],[1463803200,0.37040000000000001],[1463889600,0.37040000000000001],[1463976000,0.37040000000000001],[1464062400,0.36659999999999998],[1464148800,0.37440000000000001],[1464235200,0.39140000000000003],[1464321600,0.35999999999999999],[1464408000,0.36030000000000001],[1464494400,0.36030000000000001],[1464580800,0.36030000000000001],[1464667200,0.36030000000000001],[1464753600,0.35699999999999998],[1464840000,0.35439999999999999],[1464926400,0.35220000000000001],[1465012800,0.3649],[1465099200,0.3649],[1465185600,0.3649],[1465272000,0.38350000000000001],[1465358400,0.39229999999999998],[1465444800,0.40570000000000001],[1465531200,0.40329999999999999],[1465617600,0.39410000000000001],[1465704000,0.39410000000000001],[1465790400,0.39410000000000001],[1465876800,0.39229999999999998],[1465963200,0.39429999999999998],[1466049600,0.3952],[1466136000,0.39360000000000001],[1466222400,0.40189999999999998],[1466308800,0.40189999999999998],[1466395200,0.40189999999999998],[1466481600,0.40689999999999998],[1466568000,0.41639999999999999],[1466654400,0.41349999999999998],[1466740800,0.42920000000000003],[1466827200,0.40810000000000002],[1466913600,0.40810000000000002],[1467000000,0.40810000000000002],[1467086400,0.38890000000000002],[1467172800,0.4163],[1467259200,0.42680000000000001],[1467345600,0.42449999999999999],[1467432000,0.46050000000000002],[1467518400,0.46050000000000002],[1467604800,0.46050000000000002],[1467691200,0.46050000000000002],[1467777600,0.43469999999999998],[1467864000,0.43480000000000002],[1467950400,0.4325],[1468036800,0.4536],[1468123200,0.4536],[1468209600,0.4536],[1468296000,0.44130000000000003],[1468382400,0.46089999999999998],[1468468800,0.43430000000000002],[1468555200,0.436],[1468641600,0.43519999999999998],[1468728000,0.43519999999999998],[1468814400,0.43519999999999998],[1468900800,0.43340000000000001],[1468987200,0.42170000000000002],[1469073600,0.42609999999999998],[1469160000,0.41749999999999998],[1469246400,0.41999999999999998],[1469332800,0.41999999999999998],[1469419200,0.41999999999999998],[1469505600,0.40749999999999997],[1469592000,0.40620000000000001],[1469678400,0.40410000000000001],[1469764800,0.42630000000000001],[1469851200,0.4451],[1469937600,0.4451],[1470024000,0.4451],[1470110400,0.42499999999999999],[1470196800,0.4229],[1470283200,0.43480000000000002],[1470369600,0.44669999999999999],[1470456000,0.4637],[1470542400,0.4637],[1470628800,0.4637],[1470715200,0.4819],[1470801600,0.48199999999999998],[1470888000,0.47310000000000002],[1470974400,0.46539999999999998],[1471060800,0.45240000000000002],[1471147200,0.45240000000000002],[1471233600,0.45240000000000002],[1471320000,0.47160000000000002],[1471406400,0.4657],[1471492800,0.45319999999999999],[1471579200,0.45879999999999999],[1471665600,0.45590000000000003],[1471752000,0.45590000000000003],[1471838400,0.45590000000000003],[1471924800,0.44500000000000001],[1472011200,0.4531],[1472097600,0.4486],[1472184000,0.46029999999999999],[1472270400,0.45989999999999998],[1472356800,0.45989999999999998],[1472443200,0.45989999999999998],[1472529600,0.46899999999999997],[1472616000,0.4627],[1472702400,0.4657],[1472788800,0.45639999999999997],[1472875200,0.47939999999999999],[1472961600,0.47939999999999999],[1473048000,0.47939999999999999],[1473134400,0.47939999999999999],[1473220800,0.48110000000000003],[1473307200,0.4839],[1473393600,0.49309999999999998],[1473480000,0.46450000000000002],[1473566400,0.46450000000000002],[1473652800,0.46450000000000002],[1473739200,0.46579999999999999],[1473825600,0.4461],[1473912000,0.43940000000000001],[1473998400,0.438],[1474084800,0.42020000000000002],[1474171200,0.42020000000000002],[1474257600,0.42020000000000002],[1474344000,0.41909999999999997],[1474430400,0.40150000000000002],[1474516800,0.4194],[1474603200,0.39429999999999998],[1474689600,0.37540000000000001],[1474776000,0.37540000000000001],[1474862400,0.37540000000000001],[1474948800,0.37390000000000001],[1475035200,0.36849999999999999],[1475121600,0.40189999999999998],[1475208000,0.4083],[1475294400,0.41539999999999999],[1475380800,0.41539999999999999],[1475467200,0.41539999999999999],[1475553600,0.4229],[1475640000,0.41789999999999999],[1475726400,0.41370000000000001],[1475812800,0.4173],[1475899200,0.4047],[1475985600,0.4047],[1476072000,0.4047],[1476158400,0.40039999999999998],[1476244800,0.40310000000000001],[1476331200,0.40760000000000002],[1476417600,0.40710000000000002],[1476504000,0.40210000000000001],[1476590400,0.40210000000000001],[1476676800,0.40210000000000001],[1476763200,0.4047],[1476849600,0.40839999999999999],[1476936000,0.42470000000000002],[1477022400,0.41620000000000001],[1477108800,0.41339999999999999],[1477195200,0.41339999999999999],[1477281600,0.41339999999999999],[1477368000,0.39489999999999997],[1477454400,0.37719999999999998],[1477540800,0.36130000000000001],[1477627200,0.34720000000000001],[1477713600,0.35020000000000001],[1477800000,0.35020000000000001],[1477886400,0.35020000000000001],[1477972800,0.34499999999999997],[1478059200,0.34279999999999999],[1478145600,0.3322],[1478232000,0.32779999999999998],[1478318400,0.33439999999999998],[1478404800,0.33439999999999998],[1478494800,0.33439999999999998],[1478581200,null],[1478840400,0.32669999999999999],[1478926800,0.32400000000000001],[1479013200,0.32400000000000001],[1479099600,0.32400000000000001],[1479186000,0.3251],[1479272400,0.34670000000000001],[1479358800,0.34160000000000001],[1479445200,0.34250000000000003],[1479531600,0.33760000000000001],[1479618000,0.33760000000000001],[1479704400,0.33760000000000001],[1479790800,0.35980000000000001],[1479877200,0.36030000000000001],[1479963600,0.35210000000000002],[1480050000,0.35210000000000002],[1480136400,0.35470000000000002],[1480222800,0.35470000000000002],[1480309200,0.35470000000000002],[1480395600,0.33729999999999999],[1480482000,0.32540000000000002],[1480568400,0.372],[1480654800,0.37430000000000002],[1480741200,0.36809999999999998],[1480827600,0.36809999999999998],[1480914000,0.36809999999999998],[1481000400,0.37830000000000003],[1481086800,0.3624],[1481173200,null],[1487826000,0.3412],[1487912400,0.34229999999999999],[1487998800,0.34100000000000003],[1488085200,0.34100000000000003],[1488171600,0.34100000000000003],[1488258000,0.35549999999999998],[1488344400,0.35720000000000002],[1488430800,0.37169999999999997],[1488517200,0.36220000000000002],[1488603600,0.35759999999999997],[1488690000,0.35759999999999997],[1488776400,0.35759999999999997],[1488862800,0.35809999999999997],[1488949200,0.34799999999999998],[1489035600,null],[1491537600,0.33289999999999997],[1491624000,null],[1491883200,0.34189999999999998],[1491969600,0.34420000000000001],[1492056000,0.3382],[1492142400,null]],"color":"","scatterMarkerSymbol":"none"},"GDDY":{"name":"GDDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1665115200,0.33460000000000001],[1665201600,0.3296],[1665288000,0.3296],[1665374400,0.3296],[1665460800,0.32479999999999998],[1665547200,0.31879999999999997],[1665633600,0.31759999999999999],[1665720000,null],[1666238400,0.32340000000000002],[1666324800,0.32390000000000002],[1666411200,null],[1666670400,0.32869999999999999],[1666756800,0.34210000000000002],[1666843200,0.34229999999999999],[1666929600,0.34649999999999997],[1667016000,0.34710000000000002],[1667102400,0.34710000000000002],[1667188800,0.34710000000000002],[1667275200,0.34499999999999997],[1667361600,null],[1683086400,0.34899999999999998],[1683172800,null],[1699070400,0.37109999999999999],[1699156800,0.37109999999999999],[1699246800,0.37109999999999999],[1699333200,0.37430000000000002],[1699419600,0.37009999999999998],[1699506000,0.37319999999999998],[1699592400,0.37309999999999999],[1699678800,0.37409999999999999],[1699765200,0.37409999999999999],[1699851600,0.37409999999999999],[1699938000,0.37869999999999998],[1700024400,0.38769999999999999],[1700110800,0.38950000000000001],[1700197200,0.39269999999999999],[1700283600,0.38890000000000002],[1700370000,0.38890000000000002],[1700456400,0.38890000000000002],[1700542800,0.39029999999999998],[1700629200,0.39450000000000002],[1700715600,0.4017],[1700802000,0.4017],[1700888400,0.39960000000000001],[1700974800,0.39960000000000001],[1701061200,0.39960000000000001],[1701147600,0.40749999999999997],[1701234000,0.4098],[1701320400,0.40699999999999997],[1701406800,0.41749999999999998],[1701493200,0.42570000000000002],[1701579600,0.42570000000000002],[1701666000,0.42570000000000002],[1701752400,0.42720000000000002],[1701838800,0.42709999999999998],[1701925200,0.4244],[1702011600,0.42670000000000002],[1702098000,0.4279],[1702184400,0.4279],[1702270800,0.4279],[1702357200,0.42959999999999998],[1702443600,0.43120000000000003],[1702530000,0.43580000000000002],[1702616400,0.4304],[1702702800,0.43099999999999999],[1702789200,0.43099999999999999],[1702875600,0.43099999999999999],[1702962000,0.43740000000000001],[1703048400,0.44030000000000002],[1703134800,0.43940000000000001],[1703221200,0.43859999999999999],[1703307600,0.43309999999999998],[1703394000,0.43309999999999998],[1703480400,0.43309999999999998],[1703566800,0.43309999999999998],[1703653200,0.43590000000000001],[1703739600,0.43680000000000002],[1703826000,0.43519999999999998],[1703912400,0.43580000000000002],[1703998800,0.43580000000000002],[1704085200,0.43580000000000002],[1704171600,0.43580000000000002],[1704258000,0.42580000000000001],[1704344400,0.42380000000000001],[1704430800,0.41770000000000002],[1704517200,0.41510000000000002],[1704603600,0.41510000000000002],[1704690000,0.41510000000000002],[1704776400,0.4178],[1704862800,0.42199999999999999],[1704949200,0.42809999999999998],[1705035600,0.42720000000000002],[1705122000,0.4289],[1705208400,0.4289],[1705294800,0.4289],[1705381200,0.4289],[1705467600,0.42709999999999998],[1705554000,0.43390000000000001],[1705640400,0.43330000000000002],[1705726800,0.432],[1705813200,0.432],[1705899600,0.432],[1705986000,0.43070000000000003],[1706072400,0.42799999999999999],[1706158800,0.4294],[1706245200,0.42499999999999999],[1706331600,0.43049999999999999],[1706418000,0.43049999999999999],[1706504400,0.43049999999999999],[1706590800,0.43070000000000003],[1706677200,0.4395],[1706763600,0.4304],[1706850000,0.44019999999999998],[1706936400,0.43609999999999999],[1707022800,0.43609999999999999],[1707109200,0.43609999999999999],[1707195600,0.44],[1707282000,0.43840000000000001],[1707368400,0.45660000000000001],[1707454800,0.45500000000000002],[1707541200,0.45390000000000003],[1707627600,0.45390000000000003],[1707714000,0.45390000000000003],[1707800400,0.44940000000000002],[1707886800,0.45679999999999998],[1707973200,0.44869999999999999],[1708059600,0.44840000000000002],[1708146000,0.45279999999999998],[1708232400,0.45279999999999998],[1708318800,0.45279999999999998],[1708405200,0.45279999999999998],[1708491600,0.44819999999999999],[1708578000,0.45590000000000003],[1708664400,0.4652],[1708750800,0.47060000000000002],[1708837200,0.47060000000000002],[1708923600,0.47060000000000002],[1709010000,0.46310000000000001],[1709096400,0.45850000000000002],[1709182800,0.46000000000000002],[1709269200,0.46389999999999998],[1709355600,0.45550000000000002],[1709442000,0.45550000000000002],[1709528400,0.45550000000000002],[1709614800,0.4466],[1709701200,0.43859999999999999],[1709787600,0.4405],[1709874000,0.45960000000000001],[1709960400,0.45800000000000002],[1710046800,0.45800000000000002],[1710129600,0.45800000000000002],[1710216000,0.46500000000000002],[1710302400,0.47760000000000002],[1710388800,0.48259999999999997],[1710475200,0.4839],[1710561600,0.48759999999999998],[1710648000,0.48759999999999998],[1710734400,0.48759999999999998],[1710820800,0.49819999999999998],[1710907200,0.49659999999999999],[1710993600,0.49609999999999999],[1711080000,0.50119999999999998],[1711166400,0.50519999999999998],[1711252800,0.50519999999999998],[1711339200,0.50519999999999998],[1711425600,0.503],[1711512000,0.50380000000000003],[1711598400,0.51160000000000005],[1711684800,0.502],[1711771200,0.502],[1711857600,0.502],[1711944000,0.502],[1712030400,0.51270000000000004],[1712116800,0.52090000000000003],[1712203200,0.53110000000000002],[1712289600,0.53220000000000001],[1712376000,0.54530000000000001],[1712462400,0.54530000000000001],[1712548800,0.54530000000000001],[1712635200,0.54890000000000005],[1712721600,0.54459999999999997],[1712808000,0.54349999999999998],[1712894400,0.54879999999999995],[1712980800,0.5383],[1713067200,0.5383],[1713153600,0.5383],[1713240000,0.53249999999999997],[1713326400,0.53779999999999994],[1713412800,0.53469999999999995],[1713499200,0.53059999999999996],[1713585600,0.5272],[1713672000,0.5272],[1713758400,0.5272],[1713844800,0.52980000000000005],[1713931200,0.53690000000000004],[1714017600,0.5393],[1714104000,0.54249999999999998],[1714190400,0.54479999999999995],[1714276800,0.54479999999999995],[1714363200,0.54479999999999995],[1714449600,0.54730000000000001],[1714536000,0.5302],[1714622400,null],[1777953600,0.35070000000000001],[1778040000,null],[1778212800,0.35849999999999999],[1778299200,0.35799999999999998],[1778385600,0.35799999999999998],[1778472000,0.35799999999999998],[1778558400,null],[1779163200,0.3569],[1779249600,0.35370000000000001],[1779336000,0.36030000000000001],[1779422400,0.35980000000000001],[1779508800,null],[1785297600,0.35039999999999999],[1785384000,0.35499999999999998],[1785470400,0.3407],[1785556800,null],[1788321600,0.31240000000000001],[1788408000,0.31419999999999998],[1788494400,0.3201],[1788580800,0.31740000000000002],[1788667200,0.31740000000000002],[1788753600,0.31740000000000002],[1788840000,0.31740000000000002],[1788926400,null],[1789444800,0.32150000000000001],[1789531200,0.31319999999999998],[1789617600,0.30520000000000003],[1789704000,null],[1790049600,0.31979999999999997],[1790136000,null],[1790308800,0.30480000000000002],[1790395200,0.29609999999999997],[1790481600,0.29609999999999997],[1790568000,0.29609999999999997],[1790654400,null],[1790913600,0.29020000000000001],[1791000000,null]],"color":"","scatterMarkerSymbol":"none"},"SKT":{"name":"SKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30890000000000001],[1493784000,null],[1525233600,0.31209999999999999],[1525320000,null],[1529985600,0.33950000000000002],[1530072000,null],[1530158400,0.34000000000000002],[1530244800,0.34010000000000001],[1530331200,null],[1530676800,0.33560000000000001],[1530763200,0.33560000000000001],[1530849600,null],[1533182400,0.34560000000000002],[1533268800,0.33810000000000001],[1533355200,0.34360000000000002],[1533441600,0.34360000000000002],[1533528000,0.34360000000000002],[1533614400,null],[1534824000,0.34050000000000002],[1534910400,null],[1540872000,0.30790000000000001],[1540958400,0.32100000000000001],[1541044800,null],[1541217600,0.32519999999999999],[1541304000,0.32519999999999999],[1541394000,0.32519999999999999],[1541480400,0.3226],[1541566800,null],[1541739600,0.3296],[1541826000,0.32950000000000002],[1541912400,0.32950000000000002],[1541998800,0.32950000000000002],[1542085200,0.33429999999999999],[1542171600,0.33460000000000001],[1542258000,0.32979999999999998],[1542344400,0.32490000000000002],[1542430800,0.32800000000000001],[1542517200,0.32800000000000001],[1542603600,0.32800000000000001],[1542690000,0.32979999999999998],[1542776400,0.32540000000000002],[1542862800,0.32479999999999998],[1542949200,0.32479999999999998],[1543035600,0.32200000000000001],[1543122000,0.32200000000000001],[1543208400,0.32200000000000001],[1543294800,0.3241],[1543381200,0.32450000000000001],[1543467600,0.32329999999999998],[1543554000,0.32590000000000002],[1543640400,0.32640000000000002],[1543726800,0.32640000000000002],[1543813200,0.32640000000000002],[1543899600,0.33040000000000003],[1543986000,0.32600000000000001],[1544072400,0.32600000000000001],[1544158800,0.33739999999999998],[1544245200,0.34200000000000003],[1544331600,0.34200000000000003],[1544418000,0.34200000000000003],[1544504400,0.32769999999999999],[1544590800,0.33429999999999999],[1544677200,0.32519999999999999],[1544763600,0.32750000000000001],[1544850000,0.32900000000000001],[1544936400,0.32900000000000001],[1545022800,0.32900000000000001],[1545109200,0.31040000000000001],[1545195600,0.311],[1545282000,null],[1545886800,0.2969],[1545973200,null],[1547010000,0.30520000000000003],[1547096400,null],[1547701200,0.30780000000000002],[1547787600,null],[1548306000,0.31240000000000001],[1548392400,0.31390000000000001],[1548478800,0.31430000000000002],[1548565200,0.31430000000000002],[1548651600,0.31430000000000002],[1548738000,0.31809999999999999],[1548824400,0.32250000000000001],[1548910800,0.32740000000000002],[1548997200,0.32600000000000001],[1549083600,null],[1556769600,0.31630000000000003],[1556856000,0.3196],[1556942400,0.32669999999999999],[1557028800,0.32669999999999999],[1557115200,0.32669999999999999],[1557201600,0.3322],[1557288000,0.33189999999999997],[1557374400,0.32790000000000002],[1557460800,0.32400000000000001],[1557547200,0.33129999999999998],[1557633600,0.33129999999999998],[1557720000,0.33129999999999998],[1557806400,0.34060000000000001],[1557892800,0.33879999999999999],[1557979200,0.34050000000000002],[1558065600,0.34439999999999998],[1558152000,0.34000000000000002],[1558238400,0.34000000000000002],[1558324800,0.34000000000000002],[1558411200,0.32950000000000002],[1558497600,0.33439999999999998],[1558584000,null],[1558670400,0.32990000000000003],[1558756800,0.3357],[1558843200,0.3357],[1558929600,0.3357],[1559016000,0.3357],[1559102400,0.33079999999999998],[1559188800,null],[1591416000,0.37009999999999998],[1591502400,0.37009999999999998],[1591588800,0.37009999999999998],[1591675200,0.4052],[1591761600,0.37640000000000001],[1591848000,null],[1607144400,0.44740000000000002],[1607230800,0.44740000000000002],[1607317200,0.44740000000000002],[1607403600,null],[1607490000,0.4546],[1607576400,0.46110000000000001],[1607662800,0.46800000000000003],[1607749200,0.47099999999999997],[1607835600,0.47099999999999997],[1607922000,0.47099999999999997],[1608008400,0.45929999999999999],[1608094800,0.4713],[1608181200,0.45779999999999998],[1608267600,0.47299999999999998],[1608354000,null],[1610600400,0.4718],[1610686800,0.50900000000000001],[1610773200,0.50480000000000003],[1610859600,0.50480000000000003],[1610946000,0.50480000000000003],[1611032400,0.50480000000000003],[1611118800,0.53129999999999999],[1611205200,0.51970000000000005],[1611291600,0.48349999999999999],[1611378000,0.5383],[1611464400,0.5383],[1611550800,0.5383],[1611637200,0.54779999999999995],[1611723600,0.64680000000000004],[1611810000,0.72119999999999995],[1611896400,0.66479999999999995],[1611982800,0.63090000000000002],[1612069200,0.63090000000000002],[1612155600,0.63090000000000002],[1612242000,0.5857],[1612328400,0.52080000000000004],[1612414800,0.54200000000000004],[1612501200,0.52669999999999995],[1612587600,0.54669999999999996],[1612674000,0.54669999999999996],[1612760400,0.54669999999999996],[1612846800,0.53639999999999999],[1612933200,0.54349999999999998],[1613019600,0.57879999999999998],[1613106000,0.57930000000000004],[1613192400,0.57399999999999995],[1613278800,0.57399999999999995],[1613365200,0.57399999999999995],[1613451600,0.57399999999999995],[1613538000,0.57520000000000004],[1613624400,0.58379999999999999],[1613710800,0.59630000000000005],[1613797200,0.59250000000000003],[1613883600,0.59250000000000003],[1613970000,0.59250000000000003],[1614056400,0.64219999999999999],[1614142800,0.65439999999999998],[1614229200,0.66110000000000002],[1614315600,0.63729999999999998],[1614402000,0.62880000000000003],[1614488400,0.62880000000000003],[1614574800,0.62880000000000003],[1614661200,0.64139999999999997],[1614747600,0.65659999999999996],[1614834000,0.71309999999999996],[1614920400,0.6966],[1615006800,0.64449999999999996],[1615093200,0.64449999999999996],[1615179600,0.64449999999999996],[1615266000,0.6905],[1615352400,0.64319999999999999],[1615438800,0.67169999999999996],[1615525200,0.67479999999999996],[1615611600,0.69410000000000005],[1615698000,0.69410000000000005],[1615780800,0.69410000000000005],[1615867200,0.70860000000000001],[1615953600,0.68140000000000001],[1616040000,0.68400000000000005],[1616126400,0.69010000000000005],[1616212800,0.67249999999999999],[1616299200,0.67249999999999999],[1616385600,0.67249999999999999],[1616472000,0.65900000000000003],[1616558400,0.65759999999999996],[1616644800,0.66559999999999997],[1616731200,0.68079999999999996],[1616817600,0.67120000000000002],[1616904000,0.67120000000000002],[1616990400,0.67120000000000002],[1617076800,0.61350000000000005],[1617163200,0.62680000000000002],[1617249600,0.61309999999999998],[1617336000,0.63090000000000002],[1617422400,0.63090000000000002],[1617508800,0.63090000000000002],[1617595200,0.63090000000000002],[1617681600,0.62050000000000005],[1617768000,0.65359999999999996],[1617854400,0.65500000000000003],[1617940800,0.67400000000000004],[1618027200,0.68989999999999996],[1618113600,0.68989999999999996],[1618200000,0.68989999999999996],[1618286400,0.70169999999999999],[1618372800,0.69359999999999999],[1618459200,0.70330000000000004],[1618545600,0.71279999999999999],[1618632000,0.71719999999999995],[1618718400,0.71719999999999995],[1618804800,0.71719999999999995],[1618891200,0.71760000000000002],[1618977600,0.67759999999999998],[1619064000,0.69810000000000005],[1619150400,0.70979999999999999],[1619236800,0.71130000000000004],[1619323200,0.71130000000000004],[1619409600,0.71130000000000004],[1619496000,0.70569999999999999],[1619582400,0.76170000000000004],[1619668800,0.77429999999999999],[1619755200,0.75680000000000003],[1619841600,0.7419],[1619928000,0.7419],[1620014400,0.7419],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"PINS":{"name":"PINS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35620000000000002],[1746244800,0.37590000000000001],[1746331200,0.37590000000000001],[1746417600,0.37590000000000001],[1746504000,0.38369999999999999],[1746590400,0.38650000000000001],[1746676800,0.39140000000000003],[1746763200,0.39229999999999998],[1746849600,0.41089999999999999],[1746936000,0.41089999999999999],[1747022400,0.41089999999999999],[1747108800,0.44679999999999997],[1747195200,0.44719999999999999],[1747281600,0.44640000000000002],[1747368000,0.44169999999999998],[1747454400,0.44469999999999998],[1747540800,0.44469999999999998],[1747627200,0.44469999999999998],[1747713600,0.439],[1747800000,0.43809999999999999],[1747886400,0.44340000000000002],[1747972800,0.4355],[1748059200,0.42930000000000001],[1748145600,0.42930000000000001],[1748232000,0.42930000000000001],[1748318400,0.42930000000000001],[1748404800,0.43409999999999999],[1748491200,0.43309999999999998],[1748577600,0.42859999999999998],[1748664000,0.43430000000000002],[1748750400,0.43430000000000002],[1748836800,0.43430000000000002],[1748923200,0.44419999999999998],[1749009600,0.45610000000000001],[1749096000,0.46029999999999999],[1749182400,0.4617],[1749268800,0.46189999999999998],[1749355200,0.46189999999999998],[1749441600,0.46189999999999998],[1749528000,0.45669999999999999],[1749614400,0.4667],[1749700800,0.46539999999999998],[1749787200,0.4602],[1749873600,0.46529999999999999],[1749960000,0.46529999999999999],[1750046400,0.46529999999999999],[1750132800,0.48199999999999998],[1750219200,0.4743],[1750305600,0.4763],[1750392000,0.4763],[1750478400,0.46789999999999998],[1750564800,0.46789999999999998],[1750651200,0.46789999999999998],[1750737600,0.46789999999999998],[1750824000,0.48520000000000002],[1750910400,0.47960000000000003],[1750996800,0.47799999999999998],[1751083200,0.48780000000000001],[1751169600,0.48780000000000001],[1751256000,0.48780000000000001],[1751342400,0.48670000000000002],[1751428800,0.47970000000000002],[1751515200,0.47639999999999999],[1751601600,0.47639999999999999],[1751688000,0.47639999999999999],[1751774400,0.47639999999999999],[1751860800,0.47639999999999999],[1751947200,0.48089999999999999],[1752033600,0.47360000000000002],[1752120000,0.47289999999999999],[1752206400,0.46850000000000003],[1752292800,0.46899999999999997],[1752379200,0.46899999999999997],[1752465600,0.46899999999999997],[1752552000,0.4763],[1752638400,0.4854],[1752724800,0.47889999999999999],[1752811200,0.47699999999999998],[1752897600,0.4879],[1752984000,0.4879],[1753070400,0.4879],[1753156800,0.50070000000000003],[1753243200,0.49959999999999999],[1753329600,0.49109999999999998],[1753416000,0.49880000000000002],[1753502400,0.50490000000000002],[1753588800,0.50490000000000002],[1753675200,0.50490000000000002],[1753761600,0.51049999999999995],[1753848000,0.51129999999999998],[1753934400,0.5131],[1754020800,0.51129999999999998],[1754107200,0.50890000000000002],[1754193600,0.50890000000000002],[1754280000,0.50890000000000002],[1754366400,0.52539999999999998],[1754452800,0.52380000000000004],[1754539200,0.53090000000000004],[1754625600,0.52890000000000004],[1754712000,0.4783],[1754798400,0.4783],[1754884800,0.4783],[1754971200,0.46710000000000002],[1755057600,0.46779999999999999],[1755144000,0.4677],[1755230400,0.47410000000000002],[1755316800,0.46300000000000002],[1755403200,0.46300000000000002],[1755489600,0.46300000000000002],[1755576000,0.4657],[1755662400,0.45629999999999998],[1755748800,0.46250000000000002],[1755835200,0.45519999999999999],[1755921600,0.45789999999999997],[1756008000,0.45789999999999997],[1756094400,0.45789999999999997],[1756180800,0.45800000000000002],[1756267200,0.46810000000000002],[1756353600,0.46650000000000003],[1756440000,0.46829999999999999],[1756526400,0.47149999999999997],[1756612800,0.47149999999999997],[1756699200,0.47149999999999997],[1756785600,0.47149999999999997],[1756872000,0.46529999999999999],[1756958400,0.4667],[1757044800,0.46379999999999999],[1757131200,0.47010000000000002],[1757217600,0.47010000000000002],[1757304000,0.47010000000000002],[1757390400,0.46999999999999997],[1757476800,0.44850000000000001],[1757563200,0.43819999999999998],[1757649600,0.43149999999999999],[1757736000,0.43519999999999998],[1757822400,0.43519999999999998],[1757908800,0.43519999999999998],[1757995200,0.44619999999999999],[1758081600,0.43980000000000002],[1758168000,0.4415],[1758254400,0.43059999999999998],[1758340800,0.42899999999999999],[1758427200,0.42899999999999999],[1758513600,0.42899999999999999],[1758600000,0.4229],[1758686400,0.42480000000000001],[1758772800,0.3967],[1758859200,0.4042],[1758945600,0.40629999999999999],[1759032000,0.40629999999999999],[1759118400,0.40629999999999999],[1759204800,0.39750000000000002],[1759291200,0.38440000000000002],[1759377600,null],[1760414400,0.38119999999999998],[1760500800,0.3901],[1760587200,null],[1761105600,0.38800000000000001],[1761192000,null],[1761624000,0.39639999999999997],[1761710400,null],[1762232400,0.37980000000000003],[1762318800,null],[1777694400,0.35830000000000001],[1777780800,0.35830000000000001],[1777867200,0.35830000000000001],[1777953600,0.36570000000000003],[1778040000,0.39219999999999999],[1778126400,0.37930000000000003],[1778212800,0.37980000000000003],[1778299200,0.36919999999999997],[1778385600,0.36919999999999997],[1778472000,0.36919999999999997],[1778558400,0.3705],[1778644800,0.36830000000000002],[1778731200,null],[1780372800,0.34110000000000001],[1780459200,null],[1780632000,0.34970000000000001],[1780718400,0.34860000000000002],[1780804800,0.34860000000000002],[1780891200,0.34860000000000002],[1780977600,0.36009999999999998],[1781064000,0.36249999999999999],[1781150400,0.35980000000000001],[1781236800,0.35920000000000002],[1781323200,null],[1781582400,0.35770000000000002],[1781668800,0.3589],[1781755200,null],[1782792000,0.34889999999999999],[1782878400,0.3372],[1782964800,0.34439999999999998],[1783051200,0.34350000000000003],[1783137600,0.34350000000000003],[1783224000,0.34350000000000003],[1783310400,0.34350000000000003],[1783396800,0.34429999999999999],[1783483200,0.34210000000000002],[1783569600,0.34570000000000001],[1783656000,0.34599999999999997],[1783742400,0.3483],[1783828800,0.3483],[1783915200,0.3483],[1784001600,0.34699999999999998],[1784088000,0.3478],[1784174400,0.3614],[1784260800,0.35149999999999998],[1784347200,0.35160000000000002],[1784433600,0.35160000000000002],[1784520000,0.35160000000000002],[1784606400,0.34689999999999999],[1784692800,0.3518],[1784779200,0.35649999999999998],[1784865600,0.34920000000000001],[1784952000,0.34789999999999999],[1785038400,0.34789999999999999],[1785124800,0.34789999999999999],[1785211200,0.36049999999999999],[1785297600,0.36599999999999999],[1785384000,0.36430000000000001],[1785470400,0.36980000000000002],[1785556800,0.36730000000000002],[1785643200,0.36730000000000002],[1785729600,0.36730000000000002],[1785816000,0.36720000000000003],[1785902400,0.3795],[1785988800,0.3513],[1786075200,0.3548],[1786161600,0.3493],[1786248000,0.3493],[1786334400,0.3493],[1786420800,0.35649999999999998],[1786507200,0.34889999999999999],[1786593600,null],[1786680000,0.3337],[1786766400,0.34770000000000001],[1786852800,0.34770000000000001],[1786939200,0.34770000000000001],[1787025600,0.3387],[1787112000,0.33250000000000002],[1787198400,0.3236],[1787284800,0.32779999999999998],[1787371200,0.33050000000000002],[1787457600,0.33050000000000002],[1787544000,0.33050000000000002],[1787630400,0.33110000000000001],[1787716800,null],[1787976000,0.32019999999999998],[1788062400,0.32019999999999998],[1788148800,0.32019999999999998],[1788235200,null]],"color":"","scatterMarkerSymbol":"none"},"RIMG":{"name":"RIMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376539200,0.35649999999999998],[1376625600,0.3508],[1376712000,0.35680000000000001],[1376798400,0.35680000000000001],[1376884800,0.35680000000000001],[1376971200,0.36230000000000001],[1377057600,0.36720000000000003],[1377144000,0.3674],[1377230400,0.35360000000000003],[1377316800,0.35809999999999997],[1377403200,0.35809999999999997],[1377489600,0.35809999999999997],[1377576000,null],[1377662400,0.34889999999999999],[1377748800,0.35560000000000003],[1377835200,0.3569],[1377921600,null],[1378353600,0.35249999999999998],[1378440000,0.37540000000000001],[1378526400,0.37140000000000001],[1378612800,0.37140000000000001],[1378699200,0.37140000000000001],[1378785600,0.36349999999999999],[1378872000,0.3629],[1378958400,null],[1379390400,0.36180000000000001],[1379476800,0.37140000000000001],[1379563200,0.38719999999999999],[1379649600,0.3921],[1379736000,0.39429999999999998],[1379822400,0.39429999999999998],[1379908800,0.39429999999999998],[1379995200,0.39539999999999997],[1380081600,0.39539999999999997],[1380168000,0.3977],[1380254400,0.39989999999999998],[1380340800,0.39839999999999998],[1380427200,0.39839999999999998],[1380513600,0.39839999999999998],[1380600000,0.40439999999999998],[1380686400,0.4098],[1380772800,0.4138],[1380859200,0.41899999999999998],[1380945600,0.42209999999999998],[1381032000,0.42209999999999998],[1381118400,0.42209999999999998],[1381204800,0.42380000000000001],[1381291200,0.43740000000000001],[1381377600,0.44640000000000002],[1381464000,0.4279],[1381550400,0.4234],[1381636800,0.4234],[1381723200,0.4234],[1381809600,0.42499999999999999],[1381896000,0.42570000000000002],[1381982400,0.41770000000000002],[1382068800,0.42599999999999999],[1382155200,0.42930000000000001],[1382241600,0.42930000000000001],[1382328000,0.42930000000000001],[1382414400,0.42599999999999999],[1382500800,0.44180000000000003],[1382587200,0.42059999999999997],[1382673600,0.47999999999999998],[1382760000,0.46879999999999999],[1382846400,0.46879999999999999],[1382932800,0.46879999999999999],[1383019200,0.46750000000000003],[1383105600,0.46589999999999998],[1383192000,0.47470000000000001],[1383278400,0.49109999999999998],[1383364800,0.48299999999999998],[1383451200,0.48299999999999998],[1383541200,0.48299999999999998],[1383627600,0.48520000000000002],[1383714000,0.48999999999999999],[1383800400,0.4829],[1383886800,0.4824],[1383973200,0.48499999999999999],[1384059600,0.48499999999999999],[1384146000,0.48499999999999999],[1384232400,0.4803],[1384318800,0.47839999999999999],[1384405200,0.45240000000000002],[1384491600,0.43990000000000001],[1384578000,0.43049999999999999],[1384664400,0.43049999999999999],[1384750800,0.43049999999999999],[1384837200,0.43319999999999997],[1384923600,0.43690000000000001],[1385010000,0.42359999999999998],[1385096400,0.42520000000000002],[1385182800,0.42420000000000002],[1385269200,0.42420000000000002],[1385355600,0.42420000000000002],[1385442000,0.41820000000000002],[1385528400,0.41710000000000003],[1385614800,0.41260000000000002],[1385701200,0.41260000000000002],[1385787600,0.4123],[1385874000,0.4123],[1385960400,0.4123],[1386046800,0.40300000000000002],[1386133200,0.41620000000000001],[1386219600,0.40689999999999998],[1386306000,0.38900000000000001],[1386392400,0.39129999999999998],[1386478800,0.39129999999999998],[1386565200,0.39129999999999998],[1386651600,0.39129999999999998],[1386738000,0.39810000000000001],[1386824400,0.38990000000000002],[1386910800,null],[1386997200,0.38100000000000001],[1387083600,0.38100000000000001],[1387170000,0.38100000000000001],[1387256400,0.3881],[1387342800,0.40139999999999998],[1387429200,0.40250000000000002],[1387515600,0.40250000000000002],[1387602000,0.38969999999999999],[1387688400,0.38969999999999999],[1387774800,0.38969999999999999],[1387861200,0.3886],[1387947600,0.38929999999999998],[1388034000,0.38929999999999998],[1388120400,0.39419999999999999],[1388206800,0.3886],[1388293200,0.3886],[1388379600,0.3886],[1388466000,null],[1388552400,0.3997],[1388638800,0.3997],[1388725200,0.40139999999999998],[1388811600,0.40389999999999998],[1388898000,0.40389999999999998],[1388984400,0.40389999999999998],[1389070800,0.40739999999999998],[1389157200,0.40949999999999998],[1389243600,0.43109999999999998],[1389330000,0.42999999999999999],[1389416400,0.43120000000000003],[1389502800,0.43120000000000003],[1389589200,0.43120000000000003],[1389675600,0.4163],[1389762000,0.40350000000000003],[1389848400,0.41549999999999998],[1389934800,0.41310000000000002],[1390021200,0.40200000000000002],[1390107600,0.40200000000000002],[1390194000,0.40200000000000002],[1390280400,0.40200000000000002],[1390366800,0.39839999999999998],[1390453200,0.37509999999999999],[1390539600,0.37540000000000001],[1390626000,0.39079999999999998],[1390712400,0.39079999999999998],[1390798800,0.39079999999999998],[1390885200,0.3962],[1390971600,0.40039999999999998],[1391058000,0.39529999999999998],[1391144400,0.4027],[1391230800,0.43680000000000002],[1391317200,0.43680000000000002],[1391403600,0.43680000000000002],[1391490000,0.42980000000000002],[1391576400,0.43830000000000002],[1391662800,0.44550000000000001],[1391749200,0.44219999999999998],[1391835600,0.44350000000000001],[1391922000,0.44350000000000001],[1392008400,0.44350000000000001],[1392094800,0.45069999999999999],[1392181200,0.45240000000000002],[1392267600,0.45900000000000002],[1392354000,0.46600000000000003],[1392440400,0.46929999999999999],[1392526800,0.46929999999999999],[1392613200,0.46929999999999999],[1392699600,0.46929999999999999],[1392786000,0.4677],[1392872400,0.4713],[1392958800,0.46760000000000002],[1393045200,0.46479999999999999],[1393131600,0.46479999999999999],[1393218000,0.46479999999999999],[1393304400,0.46820000000000001],[1393390800,0.46879999999999999],[1393477200,0.4642],[1393563600,0.47039999999999998],[1393650000,0.4733],[1393736400,0.4733],[1393822800,0.4733],[1393909200,0.47189999999999999],[1393995600,0.46710000000000002],[1394082000,0.4587],[1394168400,0.4909],[1394254800,0.49120000000000003],[1394341200,0.49120000000000003],[1394424000,0.49120000000000003],[1394510400,0.49680000000000002],[1394596800,0.49669999999999997],[1394683200,0.50190000000000001],[1394769600,0.51439999999999997],[1394856000,0.51459999999999995],[1394942400,0.51459999999999995],[1395028800,0.51459999999999995],[1395115200,0.51149999999999995],[1395201600,0.51800000000000002],[1395288000,0.5121],[1395374400,0.5181],[1395460800,0.52100000000000002],[1395547200,0.52100000000000002],[1395633600,0.52100000000000002],[1395720000,0.51060000000000005],[1395806400,0.50419999999999998],[1395892800,0.50960000000000005],[1395979200,0.49320000000000003],[1396065600,0.48799999999999999],[1396152000,0.48799999999999999],[1396238400,0.48799999999999999],[1396324800,0.4713],[1396411200,0.48520000000000002],[1396497600,0.48830000000000001],[1396584000,0.47770000000000001],[1396670400,0.4768],[1396756800,0.4768],[1396843200,0.4768],[1396929600,0.46139999999999998],[1397016000,0.46850000000000003],[1397102400,0.46879999999999999],[1397188800,0.47960000000000003],[1397275200,0.46460000000000001],[1397361600,0.46460000000000001],[1397448000,0.46460000000000001],[1397534400,0.44469999999999998],[1397620800,0.437],[1397707200,0.43190000000000001],[1397793600,0.43219999999999997],[1397880000,0.43219999999999997],[1397966400,0.43219999999999997],[1398052800,0.43219999999999997],[1398139200,0.4335],[1398225600,0.43840000000000001],[1398312000,0.43719999999999998],[1398398400,0.43819999999999998],[1398484800,0.4194],[1398571200,0.4194],[1398657600,0.4194],[1398744000,0.40739999999999998],[1398830400,0.41020000000000001],[1398916800,0.4088],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"DXCM":{"name":"DXCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432785600,0.30530000000000002],[1432872000,0.30320000000000003],[1432958400,0.30330000000000001],[1433044800,0.30330000000000001],[1433131200,0.30330000000000001],[1433217600,0.30299999999999999],[1433304000,0.30520000000000003],[1433390400,0.30299999999999999],[1433476800,0.30009999999999998],[1433563200,0.30230000000000001],[1433649600,0.30230000000000001],[1433736000,0.30230000000000001],[1433822400,0.29920000000000002],[1433908800,0.29659999999999997],[1433995200,0.30230000000000001],[1434081600,0.30669999999999997],[1434168000,0.30349999999999999],[1434254400,0.30349999999999999],[1434340800,0.30349999999999999],[1434427200,0.30230000000000001],[1434513600,0.30499999999999999],[1434600000,0.31509999999999999],[1434686400,0.32479999999999998],[1434772800,0.32490000000000002],[1434859200,0.32490000000000002],[1434945600,0.32490000000000002],[1435032000,0.3241],[1435118400,0.32450000000000001],[1435204800,0.32090000000000002],[1435291200,0.32319999999999999],[1435377600,0.33360000000000001],[1435464000,0.33360000000000001],[1435550400,0.33360000000000001],[1435636800,0.33260000000000001],[1435723200,0.33679999999999999],[1435809600,0.3362],[1435896000,0.33479999999999999],[1435982400,0.33479999999999999],[1436068800,0.33479999999999999],[1436155200,0.33479999999999999],[1436241600,0.33689999999999998],[1436328000,0.34310000000000002],[1436414400,0.33739999999999998],[1436500800,0.34150000000000003],[1436587200,0.34620000000000001],[1436673600,0.34620000000000001],[1436760000,0.34620000000000001],[1436846400,0.34720000000000001],[1436932800,0.34749999999999998],[1437019200,0.34210000000000002],[1437105600,0.35320000000000001],[1437192000,0.35270000000000001],[1437278400,0.35270000000000001],[1437364800,0.35270000000000001],[1437451200,0.35360000000000003],[1437537600,0.35830000000000001],[1437624000,0.36309999999999998],[1437710400,0.3604],[1437796800,0.35289999999999999],[1437883200,0.35289999999999999],[1437969600,0.35289999999999999],[1438056000,0.34839999999999999],[1438142400,0.35610000000000003],[1438228800,0.35949999999999999],[1438315200,0.35780000000000001],[1438401600,0.36030000000000001],[1438488000,0.36030000000000001],[1438574400,0.36030000000000001],[1438660800,0.36120000000000002],[1438747200,0.3634],[1438833600,0.36959999999999998],[1438920000,0.40239999999999998],[1439006400,0.39379999999999998],[1439092800,0.39379999999999998],[1439179200,0.39379999999999998],[1439265600,0.38740000000000002],[1439352000,0.4148],[1439438400,0.41570000000000001],[1439524800,0.42280000000000001],[1439611200,0.4284],[1439697600,0.4284],[1439784000,0.4284],[1439870400,0.42649999999999999],[1439956800,0.42309999999999998],[1440043200,0.41980000000000001],[1440129600,0.40039999999999998],[1440216000,0.39290000000000003],[1440302400,0.39290000000000003],[1440388800,0.39290000000000003],[1440475200,0.37140000000000001],[1440561600,0.3891],[1440648000,0.39650000000000002],[1440734400,0.40639999999999998],[1440820800,0.40789999999999998],[1440907200,0.40789999999999998],[1440993600,0.40789999999999998],[1441080000,0.40749999999999997],[1441166400,0.37909999999999999],[1441252800,0.38500000000000001],[1441339200,0.37880000000000003],[1441425600,0.37930000000000003],[1441512000,0.37930000000000003],[1441598400,0.37930000000000003],[1441684800,0.37930000000000003],[1441771200,0.3916],[1441857600,0.3926],[1441944000,0.41599999999999998],[1442030400,0.42070000000000002],[1442116800,0.42070000000000002],[1442203200,0.42070000000000002],[1442289600,0.4133],[1442376000,0.4168],[1442462400,0.42320000000000002],[1442548800,0.44119999999999998],[1442635200,0.43440000000000001],[1442721600,0.43440000000000001],[1442808000,0.43440000000000001],[1442894400,0.436],[1442980800,0.42530000000000001],[1443067200,0.43930000000000002],[1443153600,0.42330000000000001],[1443240000,0.4042],[1443326400,0.4042],[1443412800,0.4042],[1443499200,0.37009999999999998],[1443585600,0.36459999999999998],[1443672000,0.37640000000000001],[1443758400,0.37719999999999998],[1443844800,0.38150000000000001],[1443931200,0.38150000000000001],[1444017600,0.38150000000000001],[1444104000,0.37109999999999999],[1444190400,0.35160000000000002],[1444276800,0.34279999999999999],[1444363200,0.34029999999999999],[1444449600,0.33800000000000002],[1444536000,0.33800000000000002],[1444622400,0.33800000000000002],[1444708800,0.34089999999999998],[1444795200,0.33139999999999997],[1444881600,0.30709999999999998],[1444968000,0.36709999999999998],[1445054400,0.36349999999999999],[1445140800,0.36349999999999999],[1445227200,0.36349999999999999],[1445313600,0.36170000000000002],[1445400000,0.35120000000000001],[1445486400,0.34599999999999997],[1445572800,0.3392],[1445659200,0.35699999999999998],[1445745600,0.35699999999999998],[1445832000,0.35699999999999998],[1445918400,0.35849999999999999],[1446004800,0.36470000000000002],[1446091200,0.36080000000000001],[1446177600,0.35799999999999998],[1446264000,0.36220000000000002],[1446350400,0.36220000000000002],[1446440400,0.36220000000000002],[1446526800,0.37719999999999998],[1446613200,0.37519999999999998],[1446699600,0.372],[1446786000,0.36149999999999999],[1446872400,0.35730000000000001],[1446958800,0.35730000000000001],[1447045200,0.35730000000000001],[1447131600,0.35749999999999998],[1447218000,0.35930000000000001],[1447304400,0.36030000000000001],[1447390800,0.35439999999999999],[1447477200,0.35759999999999997],[1447563600,0.35759999999999997],[1447650000,0.35759999999999997],[1447736400,0.35110000000000002],[1447822800,0.34899999999999998],[1447909200,0.35809999999999997],[1447995600,0.35659999999999997],[1448082000,0.36380000000000001],[1448168400,0.36380000000000001],[1448254800,0.36380000000000001],[1448341200,0.36359999999999998],[1448427600,0.3659],[1448514000,0.36770000000000003],[1448600400,0.36770000000000003],[1448686800,0.37269999999999998],[1448773200,0.37269999999999998],[1448859600,0.37269999999999998],[1448946000,0.35520000000000002],[1449032400,0.3604],[1449118800,0.35970000000000002],[1449205200,0.35189999999999999],[1449291600,0.3664],[1449378000,0.3664],[1449464400,0.3664],[1449550800,0.36499999999999999],[1449637200,0.3654],[1449723600,0.35599999999999998],[1449810000,0.35489999999999999],[1449896400,0.3412],[1449982800,0.3412],[1450069200,0.3412],[1450155600,0.3473],[1450242000,0.32929999999999998],[1450328400,0.34089999999999998],[1450414800,0.3382],[1450501200,0.33800000000000002],[1450587600,0.33800000000000002],[1450674000,0.33800000000000002],[1450760400,0.3357],[1450846800,0.33889999999999998],[1450933200,0.33679999999999999],[1451019600,0.3322],[1451106000,0.3322],[1451192400,0.3322],[1451278800,0.3322],[1451365200,0.3347],[1451451600,0.33689999999999998],[1451538000,0.33639999999999998],[1451624400,0.3362],[1451710800,0.3362],[1451797200,0.3362],[1451883600,0.3362],[1451970000,0.32300000000000001],[1452056400,0.33229999999999998],[1452142800,0.32819999999999999],[1452229200,0.34010000000000001],[1452315600,0.33239999999999997],[1452402000,0.33239999999999997],[1452488400,0.33239999999999997],[1452574800,0.32519999999999999],[1452661200,0.32569999999999999],[1452747600,0.29830000000000001],[1452834000,0.30109999999999998],[1452920400,0.29249999999999998],[1453006800,0.29249999999999998],[1453093200,0.29249999999999998],[1453179600,0.29249999999999998],[1453266000,0.30309999999999998],[1453352400,0.30649999999999999],[1453438800,0.3004],[1453525200,0.30719999999999997],[1453611600,0.30719999999999997],[1453698000,0.30719999999999997],[1453784400,0.3004],[1453870800,0.30270000000000002],[1453957200,0.2964],[1454043600,0.2928],[1454130000,0.29730000000000001],[1454216400,0.29730000000000001],[1454302800,0.29730000000000001],[1454389200,0.30130000000000001],[1454475600,0.29659999999999997],[1454562000,0.29389999999999999],[1454648400,0.2949],[1454734800,null],[1456462800,0.2782],[1456549200,null]],"color":"","scatterMarkerSymbol":"none"},"BABY":{"name":"BABY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31619999999999998],[1367640000,0.31480000000000002],[1367726400,0.31480000000000002],[1367812800,0.31480000000000002],[1367899200,0.32519999999999999],[1367985600,0.3332],[1368072000,0.33939999999999998],[1368158400,0.34410000000000002],[1368244800,0.34820000000000001],[1368331200,0.34820000000000001],[1368417600,0.34820000000000001],[1368504000,0.34210000000000002],[1368590400,0.35070000000000001],[1368676800,0.34710000000000002],[1368763200,0.3488],[1368849600,0.3574],[1368936000,0.3574],[1369022400,0.3574],[1369108800,0.35349999999999998],[1369195200,0.37419999999999998],[1369281600,0.34670000000000001],[1369368000,0.34260000000000002],[1369454400,0.34699999999999998],[1369540800,0.34699999999999998],[1369627200,0.34699999999999998],[1369713600,0.34699999999999998],[1369800000,0.36330000000000001],[1369886400,0.3493],[1369972800,0.34799999999999998],[1370059200,0.3427],[1370145600,0.3427],[1370232000,0.3427],[1370318400,0.3458],[1370404800,0.34139999999999998],[1370491200,0.34210000000000002],[1370577600,0.34489999999999998],[1370664000,0.34820000000000001],[1370750400,0.34820000000000001],[1370836800,0.34820000000000001],[1370923200,0.34570000000000001],[1371009600,0.3372],[1371096000,0.33539999999999998],[1371182400,0.33939999999999998],[1371268800,0.33310000000000001],[1371355200,0.33310000000000001],[1371441600,0.33310000000000001],[1371528000,0.3367],[1371614400,0.34320000000000001],[1371700800,0.33150000000000002],[1371787200,0.32219999999999999],[1371873600,0.33040000000000003],[1371960000,0.33040000000000003],[1372046400,0.33040000000000003],[1372132800,0.31969999999999998],[1372219200,0.3201],[1372305600,0.31440000000000001],[1372392000,0.32179999999999997],[1372478400,0.32200000000000001],[1372564800,0.32200000000000001],[1372651200,0.32200000000000001],[1372737600,0.32790000000000002],[1372824000,0.32940000000000003],[1372910400,0.32750000000000001],[1372996800,0.32750000000000001],[1373083200,0.33179999999999998],[1373169600,0.33179999999999998],[1373256000,0.33179999999999998],[1373342400,null],[1382673600,0.45860000000000001],[1382760000,0.46760000000000002],[1382846400,0.46760000000000002],[1382932800,0.46760000000000002],[1383019200,0.46850000000000003],[1383105600,0.4738],[1383192000,0.47149999999999997],[1383278400,0.46589999999999998],[1383364800,0.44600000000000001],[1383451200,0.44600000000000001],[1383541200,0.44600000000000001],[1383627600,0.4708],[1383714000,0.46210000000000001],[1383800400,0.46110000000000001],[1383886800,0.44969999999999999],[1383973200,0.45340000000000003],[1384059600,0.45340000000000003],[1384146000,0.45340000000000003],[1384232400,0.46129999999999999],[1384318800,0.49490000000000001],[1384405200,0.50229999999999997],[1384491600,0.50719999999999998],[1384578000,0.52329999999999999],[1384664400,0.52329999999999999],[1384750800,0.52329999999999999],[1384837200,0.49969999999999998],[1384923600,0.49730000000000002],[1385010000,0.49390000000000001],[1385096400,0.49409999999999998],[1385182800,0.49340000000000001],[1385269200,0.49340000000000001],[1385355600,0.49340000000000001],[1385442000,0.496],[1385528400,0.51049999999999995],[1385614800,0.52070000000000005],[1385701200,0.52070000000000005],[1385787600,0.5323],[1385874000,0.5323],[1385960400,0.5323],[1386046800,0.51280000000000003],[1386133200,0.50419999999999998],[1386219600,0.51080000000000003],[1386306000,0.50160000000000005],[1386392400,0.51239999999999997],[1386478800,0.51239999999999997],[1386565200,0.51239999999999997],[1386651600,0.51329999999999998],[1386738000,0.50639999999999996],[1386824400,0.48559999999999998],[1386910800,0.48309999999999997],[1386997200,0.48330000000000001],[1387083600,0.48330000000000001],[1387170000,0.48330000000000001],[1387256400,0.49199999999999999],[1387342800,0.48980000000000001],[1387429200,0.50070000000000003],[1387515600,0.48999999999999999],[1387602000,0.49869999999999998],[1387688400,0.49869999999999998],[1387774800,0.49869999999999998],[1387861200,0.51519999999999999],[1387947600,0.50570000000000004],[1388034000,0.50570000000000004],[1388120400,0.50739999999999996],[1388206800,0.50590000000000002],[1388293200,0.50590000000000002],[1388379600,0.50590000000000002],[1388466000,0.49730000000000002],[1388552400,0.50609999999999999],[1388638800,0.50609999999999999],[1388725200,0.49659999999999999],[1388811600,0.50770000000000004],[1388898000,0.50770000000000004],[1388984400,0.50770000000000004],[1389070800,0.53610000000000002],[1389157200,0.5343],[1389243600,0.52629999999999999],[1389330000,0.53000000000000003],[1389416400,0.53249999999999997],[1389502800,0.53249999999999997],[1389589200,0.53249999999999997],[1389675600,0.50319999999999998],[1389762000,0.54090000000000005],[1389848400,0.54169999999999996],[1389934800,0.54579999999999995],[1390021200,0.54400000000000004],[1390107600,0.54400000000000004],[1390194000,0.54400000000000004],[1390280400,0.54400000000000004],[1390366800,0.54110000000000003],[1390453200,0.53669999999999995],[1390539600,0.52900000000000003],[1390626000,0.50770000000000004],[1390712400,0.50770000000000004],[1390798800,0.50770000000000004],[1390885200,0.49740000000000001],[1390971600,0.50719999999999998],[1391058000,0.54079999999999995],[1391144400,0.55030000000000001],[1391230800,0.54059999999999997],[1391317200,0.54059999999999997],[1391403600,0.54059999999999997],[1391490000,0.50890000000000002],[1391576400,0.50800000000000001],[1391662800,0.51439999999999997],[1391749200,0.51380000000000003],[1391835600,0.51559999999999995],[1391922000,0.51559999999999995],[1392008400,0.51559999999999995],[1392094800,0.51239999999999997],[1392181200,0.52539999999999998],[1392267600,0.51700000000000002],[1392354000,0.52890000000000004],[1392440400,0.52449999999999997],[1392526800,0.52449999999999997],[1392613200,0.52449999999999997],[1392699600,0.52449999999999997],[1392786000,0.54530000000000001],[1392872400,0.53310000000000002],[1392958800,0.54730000000000001],[1393045200,0.53469999999999995],[1393131600,0.53469999999999995],[1393218000,0.53469999999999995],[1393304400,0.55659999999999998],[1393390800,0.54830000000000001],[1393477200,0.55069999999999997],[1393563600,0.55030000000000001],[1393650000,0.54169999999999996],[1393736400,0.54169999999999996],[1393822800,0.54169999999999996],[1393909200,0.5423],[1393995600,0.56269999999999998],[1394082000,0.56269999999999998],[1394168400,0.56240000000000001],[1394254800,0.55969999999999998],[1394341200,0.55969999999999998],[1394424000,0.55969999999999998],[1394510400,0.5554],[1394596800,0.54920000000000002],[1394683200,0.55469999999999997],[1394769600,0.55220000000000002],[1394856000,0.55369999999999997],[1394942400,0.55369999999999997],[1395028800,0.55369999999999997],[1395115200,0.55800000000000005],[1395201600,0.5635],[1395288000,0.56320000000000003],[1395374400,0.54620000000000002],[1395460800,0.54530000000000001],[1395547200,0.54530000000000001],[1395633600,0.54530000000000001],[1395720000,0.5222],[1395806400,0.52659999999999996],[1395892800,0.51959999999999995],[1395979200,0.51780000000000004],[1396065600,0.5252],[1396152000,0.5252],[1396238400,0.5252],[1396324800,0.54749999999999999],[1396411200,0.56120000000000003],[1396497600,0.55349999999999999],[1396584000,0.54659999999999997],[1396670400,0.52610000000000001],[1396756800,0.52610000000000001],[1396843200,0.52610000000000001],[1396929600,0.51929999999999998],[1397016000,0.51529999999999998],[1397102400,0.54249999999999998],[1397188800,0.52249999999999996],[1397275200,0.50009999999999999],[1397361600,0.50009999999999999],[1397448000,0.50009999999999999],[1397534400,0.50339999999999996],[1397620800,0.48680000000000001],[1397707200,0.51419999999999999],[1397793600,0.5202],[1397880000,0.5202],[1397966400,0.5202],[1398052800,0.5202],[1398139200,0.5262],[1398225600,0.51900000000000002],[1398312000,0.55500000000000005],[1398398400,0.55230000000000001],[1398484800,0.54059999999999997],[1398571200,0.54059999999999997],[1398657600,0.54059999999999997],[1398744000,0.54559999999999997],[1398830400,0.54259999999999997],[1398916800,0.54369999999999996],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"BWXT":{"name":"BWXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565150400,0.37709999999999999],[1565236800,0.38200000000000001],[1565323200,0.38279999999999997],[1565409600,0.38100000000000001],[1565496000,0.38100000000000001],[1565582400,0.38100000000000001],[1565668800,0.37509999999999999],[1565755200,0.37730000000000002],[1565841600,0.3725],[1565928000,0.37390000000000001],[1566014400,0.37740000000000001],[1566100800,0.37740000000000001],[1566187200,0.37740000000000001],[1566273600,0.37869999999999998],[1566360000,0.38090000000000002],[1566446400,0.38200000000000001],[1566532800,0.38640000000000002],[1566619200,0.38080000000000003],[1566705600,0.38080000000000003],[1566792000,0.38080000000000003],[1566878400,0.38190000000000002],[1566964800,0.38700000000000001],[1567051200,0.39290000000000003],[1567137600,0.40200000000000002],[1567224000,0.4037],[1567310400,0.4037],[1567396800,0.4037],[1567483200,0.4037],[1567569600,0.40560000000000002],[1567656000,0.40239999999999998],[1567742400,0.40329999999999999],[1567828800,0.40179999999999999],[1567915200,0.40179999999999999],[1568001600,0.40179999999999999],[1568088000,0.39000000000000001],[1568174400,0.39140000000000003],[1568260800,0.38940000000000002],[1568347200,0.39040000000000002],[1568433600,0.38879999999999998],[1568520000,0.38879999999999998],[1568606400,0.38879999999999998],[1568692800,0.38919999999999999],[1568779200,0.39479999999999998],[1568865600,0.3931],[1568952000,0.39250000000000002],[1569038400,0.39079999999999998],[1569124800,0.39079999999999998],[1569211200,0.39079999999999998],[1569297600,0.3876],[1569384000,0.38419999999999999],[1569470400,0.38579999999999998],[1569556800,0.38690000000000002],[1569643200,0.38190000000000002],[1569729600,0.38190000000000002],[1569816000,0.38190000000000002],[1569902400,0.37709999999999999],[1569988800,0.36930000000000002],[1570075200,0.3649],[1570161600,0.37280000000000002],[1570248000,0.37080000000000002],[1570334400,0.37080000000000002],[1570420800,0.37080000000000002],[1570507200,0.36859999999999998],[1570593600,0.36649999999999999],[1570680000,0.36709999999999998],[1570766400,0.371],[1570852800,0.37359999999999999],[1570939200,0.37359999999999999],[1571025600,0.37359999999999999],[1571112000,0.37140000000000001],[1571198400,0.375],[1571284800,0.37180000000000002],[1571371200,0.37630000000000002],[1571457600,0.37459999999999999],[1571544000,0.37459999999999999],[1571630400,0.37459999999999999],[1571716800,0.36859999999999998],[1571803200,0.3674],[1571889600,0.37019999999999997],[1571976000,0.3775],[1572062400,0.37590000000000001],[1572148800,0.37590000000000001],[1572235200,0.37590000000000001],[1572321600,0.37240000000000001],[1572408000,0.37569999999999998],[1572494400,0.37509999999999999],[1572580800,0.37519999999999998],[1572667200,0.37309999999999999],[1572753600,0.37309999999999999],[1572843600,0.37309999999999999],[1572930000,0.376],[1573016400,0.38019999999999998],[1573102800,0.38369999999999999],[1573189200,0.38179999999999997],[1573275600,0.38290000000000002],[1573362000,0.38290000000000002],[1573448400,0.38290000000000002],[1573534800,0.38419999999999999],[1573621200,0.38190000000000002],[1573707600,0.38429999999999997],[1573794000,0.38900000000000001],[1573880400,0.3921],[1573966800,0.3921],[1574053200,0.3921],[1574139600,0.3881],[1574226000,0.39069999999999999],[1574312400,0.39789999999999998],[1574398800,0.39300000000000002],[1574485200,0.38729999999999998],[1574571600,0.38729999999999998],[1574658000,0.38729999999999998],[1574744400,0.38240000000000002],[1574830800,0.38800000000000001],[1574917200,0.3861],[1575003600,0.3861],[1575090000,0.38219999999999998],[1575176400,0.38219999999999998],[1575262800,0.38219999999999998],[1575349200,0.37519999999999998],[1575435600,0.37540000000000001],[1575522000,0.37840000000000001],[1575608400,0.38129999999999997],[1575694800,0.38529999999999998],[1575781200,0.38529999999999998],[1575867600,0.38529999999999998],[1575954000,0.3851],[1576040400,0.37980000000000003],[1576126800,0.3881],[1576213200,0.38579999999999998],[1576299600,0.38919999999999999],[1576386000,0.38919999999999999],[1576472400,0.38919999999999999],[1576558800,0.39119999999999999],[1576645200,0.38769999999999999],[1576731600,0.3886],[1576818000,0.38879999999999998],[1576904400,0.3957],[1576990800,0.3957],[1577077200,0.3957],[1577163600,0.39379999999999998],[1577250000,0.39269999999999999],[1577336400,0.39269999999999999],[1577422800,0.3931],[1577509200,0.39200000000000002],[1577595600,0.39200000000000002],[1577682000,0.39200000000000002],[1577768400,0.39240000000000003],[1577854800,0.38869999999999999],[1577941200,0.38869999999999999],[1578027600,0.39729999999999999],[1578114000,0.41139999999999999],[1578200400,0.41139999999999999],[1578286800,0.41139999999999999],[1578373200,0.41299999999999998],[1578459600,0.41649999999999998],[1578546000,0.4113],[1578632400,0.41439999999999999],[1578718800,0.4088],[1578805200,0.4088],[1578891600,0.4088],[1578978000,0.41170000000000001],[1579064400,0.40439999999999998],[1579150800,0.40610000000000002],[1579237200,0.4123],[1579323600,0.4118],[1579410000,0.4118],[1579496400,0.4118],[1579582800,0.4118],[1579669200,0.40889999999999999],[1579755600,0.40250000000000002],[1579842000,0.41199999999999998],[1579928400,0.4133],[1580014800,0.4133],[1580101200,0.4133],[1580187600,0.41249999999999998],[1580274000,0.41410000000000002],[1580360400,0.4148],[1580446800,0.41660000000000003],[1580533200,0.40749999999999997],[1580619600,0.40749999999999997],[1580706000,0.40749999999999997],[1580792400,0.40720000000000001],[1580878800,0.41070000000000001],[1580965200,0.41149999999999998],[1581051600,0.4108],[1581138000,0.40849999999999997],[1581224400,0.40849999999999997],[1581310800,0.40849999999999997],[1581397200,0.41270000000000001],[1581483600,0.41830000000000001],[1581570000,0.42299999999999999],[1581656400,0.43020000000000003],[1581742800,0.43440000000000001],[1581829200,0.43440000000000001],[1581915600,0.43440000000000001],[1582002000,0.43440000000000001],[1582088400,0.44030000000000002],[1582174800,0.44169999999999998],[1582261200,0.44619999999999999],[1582347600,0.44590000000000002],[1582434000,0.44590000000000002],[1582520400,0.44590000000000002],[1582606800,0.44259999999999999],[1582693200,0.38440000000000002],[1582779600,0.3866],[1582866000,0.35949999999999999],[1582952400,null],[1584072000,0.31440000000000001],[1584158400,0.32629999999999998],[1584244800,0.32629999999999998],[1584331200,0.32629999999999998],[1584417600,0.30640000000000001],[1584504000,0.30109999999999998],[1584590400,null],[1585022400,0.26340000000000002],[1585108800,0.28010000000000002],[1585195200,null],[1585886400,0.31430000000000002],[1585972800,0.31709999999999999],[1586059200,0.31709999999999999],[1586145600,0.31709999999999999],[1586232000,null],[1588737600,0.33000000000000002],[1588824000,0.33660000000000001],[1588910400,0.34239999999999998],[1588996800,0.35449999999999998],[1589083200,0.35449999999999998],[1589169600,0.35449999999999998],[1589256000,0.35220000000000001],[1589342400,0.33729999999999999],[1589428800,0.33040000000000003],[1589515200,null],[1589601600,0.34210000000000002],[1589688000,0.34210000000000002],[1589774400,0.34210000000000002],[1589860800,0.3528],[1589947200,0.34989999999999999],[1590033600,0.34310000000000002],[1590120000,0.34429999999999999],[1590206400,0.34289999999999998],[1590292800,0.34289999999999998],[1590379200,0.34289999999999998],[1590465600,0.34289999999999998],[1590552000,0.3518],[1590638400,0.37080000000000002],[1590724800,0.3871],[1590811200,0.38269999999999998],[1590897600,0.38269999999999998],[1590984000,0.38269999999999998],[1591070400,0.378],[1591156800,0.3755],[1591243200,0.37109999999999999],[1591329600,0.36459999999999998],[1591416000,0.36149999999999999],[1591502400,0.36149999999999999],[1591588800,0.36149999999999999],[1591675200,0.37109999999999999],[1591761600,0.37430000000000002],[1591848000,0.3755],[1591934400,0.36109999999999998],[1592020800,0.35720000000000002],[1592107200,0.35720000000000002],[1592193600,0.35720000000000002],[1592280000,0.36030000000000001],[1592366400,0.36199999999999999],[1592452800,0.36430000000000001],[1592539200,null]],"color":"","scatterMarkerSymbol":"none"},"DSPG":{"name":"DSPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179201600,0.43759999999999999],[1179288000,0.45300000000000001],[1179374400,0.46310000000000001],[1179460800,0.46820000000000001],[1179547200,0.4728],[1179633600,0.4728],[1179720000,0.4728],[1179806400,0.47610000000000002],[1179892800,0.4763],[1179979200,0.47070000000000001],[1180065600,0.47110000000000002],[1180152000,0.47449999999999998],[1180238400,0.47449999999999998],[1180324800,0.47449999999999998],[1180411200,0.47449999999999998],[1180497600,0.47139999999999999],[1180584000,0.47960000000000003],[1180670400,0.48559999999999998],[1180756800,0.48420000000000002],[1180843200,0.48420000000000002],[1180929600,0.48420000000000002],[1181016000,0.49049999999999999],[1181102400,0.48609999999999998],[1181188800,0.4919],[1181275200,0.48170000000000002],[1181361600,0.48820000000000002],[1181448000,0.48820000000000002],[1181534400,0.48820000000000002],[1181620800,0.48530000000000001],[1181707200,0.47810000000000002],[1181793600,0.48370000000000002],[1181880000,0.49249999999999999],[1181966400,0.49790000000000001],[1182052800,0.49790000000000001],[1182139200,0.49790000000000001],[1182225600,0.49559999999999998],[1182312000,0.4884],[1182398400,0.48060000000000003],[1182484800,0.4829],[1182571200,0.47199999999999998],[1182657600,0.47199999999999998],[1182744000,0.47199999999999998],[1182830400,0.47149999999999997],[1182916800,0.46779999999999999],[1183003200,0.47010000000000002],[1183089600,0.46479999999999999],[1183176000,0.46750000000000003],[1183262400,0.46750000000000003],[1183348800,0.46750000000000003],[1183435200,0.4783],[1183521600,0.47939999999999999],[1183608000,0.47939999999999999],[1183694400,0.4768],[1183780800,0.4788],[1183867200,0.4788],[1183953600,0.4788],[1184040000,0.47949999999999998],[1184126400,0.47370000000000001],[1184212800,0.4728],[1184299200,null],[1241236800,0.38650000000000001],[1241323200,0.38650000000000001],[1241409600,0.38650000000000001],[1241496000,0.39910000000000001],[1241582400,null],[1242446400,0.37309999999999999],[1242532800,0.37309999999999999],[1242619200,0.37309999999999999],[1242705600,0.40810000000000002],[1242792000,0.38719999999999999],[1242878400,0.38059999999999999],[1242964800,null],[1243396800,0.41239999999999999],[1243483200,0.38379999999999997],[1243569600,0.40110000000000001],[1243656000,0.41399999999999998],[1243742400,0.41399999999999998],[1243828800,0.41399999999999998],[1243915200,0.4178],[1244001600,0.4194],[1244088000,0.41670000000000001],[1244174400,0.41610000000000003],[1244260800,0.4022],[1244347200,0.4022],[1244433600,0.4022],[1244520000,0.40889999999999999],[1244606400,0.41520000000000001],[1244692800,null],[1244865600,0.41849999999999998],[1244952000,0.41849999999999998],[1245038400,0.41849999999999998],[1245124800,null],[1245297600,0.39200000000000002],[1245384000,0.39360000000000001],[1245470400,null],[1245729600,0.38379999999999997],[1245816000,null],[1245988800,0.39860000000000001],[1246075200,0.3977],[1246161600,0.3977],[1246248000,0.3977],[1246334400,0.39829999999999999],[1246420800,null],[1247025600,0.36969999999999997],[1247112000,0.3866],[1247198400,0.37159999999999999],[1247284800,0.37030000000000002],[1247371200,0.37030000000000002],[1247457600,0.37030000000000002],[1247544000,0.38479999999999998],[1247630400,null],[1247889600,0.38650000000000001],[1247976000,0.38650000000000001],[1248062400,0.38650000000000001],[1248148800,0.40060000000000001],[1248235200,0.4083],[1248321600,0.41349999999999998],[1248408000,0.47610000000000002],[1248494400,0.49769999999999998],[1248580800,0.49769999999999998],[1248667200,0.49769999999999998],[1248753600,0.4325],[1248840000,0.42209999999999998],[1248926400,0.42980000000000002],[1249012800,0.43919999999999998],[1249099200,0.45469999999999999],[1249185600,0.45469999999999999],[1249272000,0.45469999999999999],[1249358400,0.47189999999999999],[1249444800,0.47289999999999999],[1249531200,0.45629999999999998],[1249617600,0.43269999999999997],[1249704000,0.44679999999999997],[1249790400,0.44679999999999997],[1249876800,0.44679999999999997],[1249963200,0.44369999999999998],[1250049600,0.42859999999999998],[1250136000,0.44],[1250222400,0.45839999999999997],[1250308800,0.42680000000000001],[1250395200,0.42680000000000001],[1250481600,0.42680000000000001],[1250568000,null],[1250654400,0.4466],[1250740800,0.45839999999999997],[1250827200,0.47120000000000001],[1250913600,0.47089999999999999],[1251000000,0.47089999999999999],[1251086400,0.47089999999999999],[1251172800,0.46179999999999999],[1251259200,0.45929999999999999],[1251345600,0.4582],[1251432000,0.45000000000000001],[1251518400,0.43940000000000001],[1251604800,0.43940000000000001],[1251691200,0.43940000000000001],[1251777600,null],[1252555200,0.42649999999999999],[1252641600,0.436],[1252728000,0.43149999999999999],[1252814400,0.43149999999999999],[1252900800,0.43149999999999999],[1252987200,0.44669999999999999],[1253073600,0.44159999999999999],[1253160000,0.45079999999999998],[1253246400,0.44569999999999999],[1253332800,0.44690000000000002],[1253419200,0.44690000000000002],[1253505600,0.44690000000000002],[1253592000,0.44109999999999999],[1253678400,0.44119999999999998],[1253764800,0.42399999999999999],[1253851200,null],[1254196800,0.43530000000000002],[1254283200,null],[1272945600,0.36470000000000002],[1273032000,0.35499999999999998],[1273118400,0.35830000000000001],[1273204800,null],[1273550400,0.35389999999999999],[1273636800,null],[1273809600,0.35859999999999997],[1273896000,null],[1305086400,0.34899999999999998],[1305172800,null],[1305259200,0.33810000000000001],[1305345600,0.3392],[1305432000,0.3392],[1305518400,0.3392],[1305604800,0.3367],[1305691200,null],[1306382400,0.32929999999999998],[1306468800,0.33879999999999999],[1306555200,0.3402],[1306641600,0.3402],[1306728000,0.3402],[1306814400,0.3402],[1306900800,0.34589999999999999],[1306987200,0.3357],[1307073600,0.33889999999999998],[1307160000,0.33489999999999998],[1307246400,0.33489999999999998],[1307332800,0.33489999999999998],[1307419200,0.33600000000000002],[1307505600,0.33610000000000001],[1307592000,0.33839999999999998],[1307678400,0.33779999999999999],[1307764800,0.34499999999999997],[1307851200,0.34499999999999997],[1307937600,0.34499999999999997],[1308024000,0.34789999999999999],[1308110400,0.35649999999999998],[1308196800,0.34870000000000001],[1308283200,0.35360000000000003],[1308369600,0.35220000000000001],[1308456000,0.35220000000000001],[1308542400,0.35220000000000001],[1308628800,0.34770000000000001],[1308715200,0.3589],[1308801600,0.35730000000000001],[1308888000,0.35780000000000001],[1308974400,0.3609],[1309060800,0.3609],[1309147200,0.3609],[1309233600,0.37209999999999999],[1309320000,0.36709999999999998],[1309406400,0.36930000000000002],[1309492800,0.36890000000000001],[1309579200,0.37090000000000001],[1309665600,0.37090000000000001],[1309752000,0.37090000000000001],[1309838400,0.37090000000000001],[1309924800,0.37340000000000001],[1310011200,0.37380000000000002],[1310097600,0.37359999999999999],[1310184000,0.37580000000000002],[1310270400,0.37580000000000002],[1310356800,0.37580000000000002],[1310443200,0.36909999999999998],[1310529600,0.36699999999999999],[1310616000,0.37059999999999998],[1310702400,0.3644],[1310788800,0.37440000000000001],[1310875200,0.37440000000000001],[1310961600,0.37440000000000001],[1311048000,0.37080000000000002],[1311134400,0.37669999999999998],[1311220800,0.3715],[1311307200,0.37030000000000002],[1311393600,0.36909999999999998],[1311480000,0.36909999999999998],[1311566400,0.36909999999999998],[1311652800,0.36230000000000001],[1311739200,null],[1361422800,0.38550000000000001],[1361509200,null],[1363406400,0.39460000000000001],[1363492800,0.39460000000000001],[1363579200,0.39460000000000001],[1363665600,0.39479999999999998],[1363752000,null],[1367640000,0.31440000000000001],[1367726400,0.31440000000000001],[1367812800,0.31440000000000001],[1367899200,0.33169999999999999],[1367985600,0.32700000000000001],[1368072000,0.3226],[1368158400,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147233600,0.40870000000000001],[1147320000,0.39550000000000002],[1147406400,null],[1149220800,0.38979999999999998],[1149307200,null],[1149739200,0.37490000000000001],[1149825600,null],[1160193600,0.39789999999999998],[1160280000,0.39789999999999998],[1160366400,0.39789999999999998],[1160452800,0.40570000000000001],[1160539200,0.39639999999999997],[1160625600,0.39290000000000003],[1160712000,0.40600000000000003],[1160798400,0.40479999999999999],[1160884800,0.40479999999999999],[1160971200,0.40479999999999999],[1161057600,0.41299999999999998],[1161144000,0.42920000000000003],[1161230400,0.45590000000000003],[1161316800,0.46129999999999999],[1161403200,0.4622],[1161489600,0.4622],[1161576000,0.4622],[1161662400,0.4506],[1161748800,0.40860000000000002],[1161835200,0.4415],[1161921600,0.41639999999999999],[1162008000,0.41060000000000002],[1162094400,0.41060000000000002],[1162184400,0.41060000000000002],[1162270800,0.41299999999999998],[1162357200,0.40789999999999998],[1162443600,0.40229999999999999],[1162530000,0.40450000000000003],[1162616400,0.40689999999999998],[1162702800,0.40689999999999998],[1162789200,0.40689999999999998],[1162875600,0.41070000000000001],[1162962000,0.40999999999999998],[1163048400,0.41120000000000001],[1163134800,0.3987],[1163221200,null],[1178164800,0.40799999999999997],[1178251200,0.41099999999999998],[1178337600,0.4098],[1178424000,0.4098],[1178510400,0.4098],[1178596800,0.4073],[1178683200,0.41660000000000003],[1178769600,0.41720000000000002],[1178856000,0.40820000000000001],[1178942400,0.42459999999999998],[1179028800,0.42459999999999998],[1179115200,0.42459999999999998],[1179201600,0.42299999999999999],[1179288000,0.42080000000000001],[1179374400,0.4284],[1179460800,0.4294],[1179547200,0.43959999999999999],[1179633600,0.43959999999999999],[1179720000,0.43959999999999999],[1179806400,0.44629999999999997],[1179892800,0.44729999999999998],[1179979200,0.4425],[1180065600,0.44390000000000002],[1180152000,0.43669999999999998],[1180238400,0.43669999999999998],[1180324800,0.43669999999999998],[1180411200,0.43669999999999998],[1180497600,0.44240000000000002],[1180584000,0.43809999999999999],[1180670400,0.43440000000000001],[1180756800,null],[1181016000,0.44359999999999999],[1181102400,null],[1186718400,0.50270000000000004],[1186804800,0.48020000000000002],[1186891200,0.48020000000000002],[1186977600,0.48020000000000002],[1187064000,null],[1187755200,0.44740000000000002],[1187841600,null],[1188273600,0.44550000000000001],[1188360000,null],[1188446400,0.44619999999999999],[1188532800,null],[1188964800,0.4632],[1189051200,null],[1189224000,0.47199999999999998],[1189310400,0.47199999999999998],[1189396800,0.47199999999999998],[1189483200,0.47570000000000001],[1189569600,null],[1215662400,0.4017],[1215748800,0.4113],[1215835200,0.42230000000000001],[1215921600,0.42230000000000001],[1216008000,0.42230000000000001],[1216094400,0.40649999999999997],[1216180800,0.41830000000000001],[1216267200,0.42070000000000002],[1216353600,0.43269999999999997],[1216440000,0.43559999999999999],[1216526400,0.43559999999999999],[1216612800,0.43559999999999999],[1216699200,0.45300000000000001],[1216785600,0.48630000000000001],[1216872000,0.48430000000000001],[1216958400,0.46650000000000003],[1217044800,0.4773],[1217131200,0.4773],[1217217600,0.4773],[1217304000,0.46810000000000002],[1217390400,0.46389999999999998],[1217476800,0.46100000000000002],[1217563200,0.4718],[1217649600,0.47070000000000001],[1217736000,0.47070000000000001],[1217822400,0.47070000000000001],[1217908800,0.45169999999999999],[1217995200,0.45619999999999999],[1218081600,0.39879999999999999],[1218168000,null],[1218513600,0.41460000000000002],[1218600000,0.42320000000000002],[1218686400,0.43969999999999998],[1218772800,0.45329999999999998],[1218859200,0.45529999999999998],[1218945600,0.45529999999999998],[1219032000,0.45529999999999998],[1219118400,0.45550000000000002],[1219204800,0.44319999999999998],[1219291200,0.44130000000000003],[1219377600,0.4304],[1219464000,0.43840000000000001],[1219550400,0.43840000000000001],[1219636800,0.43840000000000001],[1219723200,0.44500000000000001],[1219809600,0.4476],[1219896000,0.42180000000000001],[1219982400,0.44030000000000002],[1220068800,0.4299],[1220155200,0.4299],[1220241600,0.4299],[1220328000,0.4299],[1220414400,0.42620000000000002],[1220500800,0.41899999999999998],[1220587200,0.40039999999999998],[1220673600,0.40360000000000001],[1220760000,0.40360000000000001],[1220846400,0.40360000000000001],[1220932800,0.40610000000000002],[1221019200,0.39729999999999999],[1221105600,0.39579999999999999],[1221192000,0.39079999999999998],[1221278400,0.39150000000000001],[1221364800,0.39150000000000001],[1221451200,0.39150000000000001],[1221537600,null],[1221624000,0.41039999999999999],[1221710400,0.38619999999999999],[1221796800,0.42380000000000001],[1221883200,null],[1222747200,0.36180000000000001],[1222833600,null],[1227243600,0.24129999999999999],[1227330000,null],[1227675600,0.26390000000000002],[1227762000,0.2868],[1227848400,0.2868],[1227934800,0.28710000000000002],[1228021200,0.28710000000000002],[1228107600,0.28710000000000002],[1228194000,null],[1228453200,0.26100000000000001],[1228539600,0.27010000000000001],[1228626000,0.27010000000000001],[1228712400,0.27010000000000001],[1228798800,0.28910000000000002],[1228885200,null],[1228971600,0.27929999999999999],[1229058000,0.27589999999999998],[1229144400,0.28410000000000002],[1229230800,0.28410000000000002],[1229317200,0.28410000000000002],[1229403600,0.27339999999999998],[1229490000,0.28260000000000002],[1229576400,0.29330000000000001],[1229662800,0.3231],[1229749200,0.33410000000000001],[1229835600,0.33410000000000001],[1229922000,0.33410000000000001],[1230008400,0.30719999999999997],[1230094800,0.29980000000000001],[1230181200,0.29099999999999998],[1230267600,0.29099999999999998],[1230354000,0.29399999999999998],[1230440400,0.29399999999999998],[1230526800,0.29399999999999998],[1230613200,null],[1230786000,0.30549999999999999],[1230872400,0.30549999999999999],[1230958800,0.31130000000000002],[1231045200,0.31130000000000002],[1231131600,0.31130000000000002],[1231218000,0.30809999999999998],[1231304400,null],[1231995600,0.27050000000000002],[1232082000,0.27439999999999998],[1232168400,null],[1233032400,0.26740000000000003],[1233118800,0.29849999999999999],[1233205200,0.30309999999999998],[1233291600,0.30170000000000002],[1233378000,0.29780000000000001],[1233464400,0.29780000000000001],[1233550800,0.29780000000000001],[1233637200,0.30559999999999998],[1233723600,0.31669999999999998],[1233810000,0.3377],[1233896400,0.37569999999999998],[1233982800,0.40450000000000003],[1234069200,0.40450000000000003],[1234155600,0.40450000000000003],[1234242000,0.43540000000000001],[1234328400,0.44140000000000001],[1234414800,0.48039999999999999],[1234501200,0.50880000000000003],[1234587600,0.46250000000000002],[1234674000,0.46250000000000002],[1234760400,0.46250000000000002],[1234846800,0.46250000000000002],[1234933200,0.48670000000000002],[1235019600,0.41870000000000002],[1235106000,0.37619999999999998],[1235192400,0.35120000000000001],[1235278800,0.35120000000000001],[1235365200,0.35120000000000001],[1235451600,0.34129999999999999],[1235538000,0.37690000000000001],[1235624400,0.34050000000000002],[1235710800,0.30430000000000001],[1235797200,0.29949999999999999],[1235883600,0.29949999999999999],[1235970000,0.29949999999999999],[1236056400,0.28639999999999999],[1236142800,0.27760000000000001],[1236229200,0.29320000000000002],[1236315600,0.27960000000000002],[1236402000,0.30109999999999998],[1236488400,0.30109999999999998],[1236571200,0.30109999999999998],[1236657600,0.32879999999999998],[1236744000,0.36580000000000001],[1236830400,0.36609999999999998],[1236916800,0.39179999999999998],[1237003200,0.36459999999999998],[1237089600,0.36459999999999998],[1237176000,0.36459999999999998],[1237262400,0.28849999999999998],[1237348800,0.28820000000000001],[1237435200,0.3014],[1237521600,0.29970000000000002],[1237608000,0.28670000000000001],[1237694400,0.28670000000000001],[1237780800,0.28670000000000001],[1237867200,0.3019],[1237953600,0.29389999999999999],[1238040000,0.29020000000000001],[1238126400,0.2984],[1238212800,0.3271],[1238299200,0.3271],[1238385600,0.3271],[1238472000,null]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.35899999999999999],[1273032000,null],[1280980800,0.36130000000000001],[1281067200,null],[1281153600,0.36549999999999999],[1281240000,0.36549999999999999],[1281326400,0.36549999999999999],[1281412800,0.36630000000000001],[1281499200,0.35639999999999999],[1281585600,null],[1285214400,0.40560000000000002],[1285300800,0.4168],[1285387200,0.42009999999999997],[1285473600,0.42009999999999997],[1285560000,0.42009999999999997],[1285646400,0.4214],[1285732800,0.42799999999999999],[1285819200,0.43940000000000001],[1285905600,0.44159999999999999],[1285992000,0.44180000000000003],[1286078400,0.44180000000000003],[1286164800,0.44180000000000003],[1286251200,0.43930000000000002],[1286337600,0.4582],[1286424000,0.45850000000000002],[1286510400,0.46739999999999998],[1286596800,0.47499999999999998],[1286683200,0.47499999999999998],[1286769600,0.47499999999999998],[1286856000,0.47110000000000002],[1286942400,0.4819],[1287028800,0.48830000000000001],[1287115200,0.48580000000000001],[1287201600,0.49299999999999999],[1287288000,0.49299999999999999],[1287374400,0.49299999999999999],[1287460800,0.48480000000000001],[1287547200,0.47270000000000001],[1287633600,0.48020000000000002],[1287720000,0.48170000000000002],[1287806400,0.45029999999999998],[1287892800,0.45029999999999998],[1287979200,0.45029999999999998],[1288065600,0.44919999999999999],[1288152000,0.4385],[1288238400,0.4365],[1288324800,0.43659999999999999],[1288411200,0.44319999999999998],[1288497600,0.44319999999999998],[1288584000,0.44319999999999998],[1288670400,0.44719999999999999],[1288756800,0.44779999999999998],[1288843200,0.43809999999999999],[1288929600,0.44640000000000002],[1289016000,0.44490000000000002],[1289102400,0.44490000000000002],[1289192400,0.44490000000000002],[1289278800,0.44800000000000001],[1289365200,0.44019999999999998],[1289451600,0.45300000000000001],[1289538000,0.45519999999999999],[1289624400,0.45960000000000001],[1289710800,0.45960000000000001],[1289797200,0.45960000000000001],[1289883600,0.46860000000000002],[1289970000,0.4617],[1290056400,0.47589999999999999],[1290142800,0.48849999999999999],[1290229200,0.49619999999999997],[1290315600,0.49619999999999997],[1290402000,0.49619999999999997],[1290488400,0.48580000000000001],[1290574800,0.47720000000000001],[1290661200,0.50519999999999998],[1290747600,0.50519999999999998],[1290834000,0.504],[1290920400,0.504],[1291006800,0.504],[1291093200,0.55289999999999995],[1291179600,0.54890000000000005],[1291266000,0.55659999999999998],[1291352400,0.57310000000000005],[1291438800,0.57950000000000002],[1291525200,0.57950000000000002],[1291611600,0.57950000000000002],[1291698000,0.57599999999999996],[1291784400,0.59179999999999999],[1291870800,0.57689999999999997],[1291957200,0.57999999999999996],[1292043600,0.59209999999999996],[1292130000,0.59209999999999996],[1292216400,0.59209999999999996],[1292302800,0.59179999999999999],[1292389200,0.60940000000000005],[1292475600,0.60599999999999998],[1292562000,0.61350000000000005],[1292648400,0.59040000000000004],[1292734800,0.59040000000000004],[1292821200,0.59040000000000004],[1292907600,0.60780000000000001],[1292994000,0.62019999999999997],[1293080400,0.6069],[1293166800,0.58789999999999998],[1293253200,0.58789999999999998],[1293339600,0.58789999999999998],[1293426000,0.58789999999999998],[1293512400,0.57879999999999998],[1293598800,0.55669999999999997],[1293685200,0.55889999999999995],[1293771600,0.55630000000000002],[1293858000,0.54759999999999998],[1293944400,0.54759999999999998],[1294030800,0.54759999999999998],[1294117200,0.56169999999999998],[1294203600,0.54890000000000005],[1294290000,0.5524],[1294376400,0.52829999999999999],[1294462800,0.52480000000000004],[1294549200,0.52480000000000004],[1294635600,0.52480000000000004],[1294722000,0.52929999999999999],[1294808400,0.53639999999999999],[1294894800,0.5383],[1294981200,0.55120000000000002],[1295067600,0.52929999999999999],[1295154000,0.52929999999999999],[1295240400,0.52929999999999999],[1295326800,0.52929999999999999],[1295413200,0.52929999999999999],[1295499600,0.49509999999999998],[1295586000,0.48859999999999998],[1295672400,0.4793],[1295758800,0.4793],[1295845200,0.4793],[1295931600,0.4733],[1296018000,0.46450000000000002],[1296104400,0.50529999999999997],[1296190800,0.48820000000000002],[1296277200,0.44519999999999998],[1296363600,0.44519999999999998],[1296450000,0.44519999999999998],[1296536400,0.44540000000000002],[1296622800,0.45600000000000002],[1296709200,0.4819],[1296795600,0.50590000000000002],[1296882000,0.50929999999999997],[1296968400,0.50929999999999997],[1297054800,0.50929999999999997],[1297141200,0.51180000000000003],[1297227600,0.51429999999999998],[1297314000,0.50509999999999999],[1297400400,0.51119999999999999],[1297486800,0.51780000000000004],[1297573200,0.51780000000000004],[1297659600,0.51780000000000004],[1297746000,0.50660000000000005],[1297832400,0.50219999999999998],[1297918800,0.4824],[1298005200,0.4834],[1298091600,null],[1298610000,0.44879999999999998],[1298696400,0.47060000000000002],[1298782800,0.47060000000000002],[1298869200,0.47060000000000002],[1298955600,0.47260000000000002],[1299042000,0.46700000000000003],[1299128400,0.47310000000000002],[1299214800,0.48139999999999999],[1299301200,0.47099999999999997],[1299387600,0.47099999999999997],[1299474000,0.47099999999999997],[1299560400,0.4582],[1299646800,0.47220000000000001],[1299733200,0.46589999999999998],[1299819600,null],[1299906000,0.47649999999999998],[1299992400,0.47649999999999998],[1300075200,0.47649999999999998],[1300161600,0.47649999999999998],[1300248000,0.47060000000000002],[1300334400,0.4622],[1300420800,0.45569999999999999],[1300507200,0.4672],[1300593600,0.4672],[1300680000,0.4672],[1300766400,0.48120000000000002],[1300852800,0.4869],[1300939200,0.49259999999999998],[1301025600,0.4819],[1301112000,0.49280000000000002],[1301198400,0.49280000000000002],[1301284800,0.49280000000000002],[1301371200,0.49099999999999999],[1301457600,0.50490000000000002],[1301544000,0.5121],[1301630400,0.51019999999999999],[1301716800,0.53480000000000005],[1301803200,0.53480000000000005],[1301889600,0.53480000000000005],[1301976000,0.53779999999999994],[1302062400,0.54479999999999995],[1302148800,0.54400000000000004],[1302235200,0.54269999999999996],[1302321600,0.55389999999999995],[1302408000,0.55389999999999995],[1302494400,0.55389999999999995],[1302580800,0.55349999999999999],[1302667200,0.54569999999999996],[1302753600,0.55579999999999996],[1302840000,0.55800000000000005],[1302926400,0.55669999999999997],[1303012800,0.55669999999999997],[1303099200,0.55669999999999997],[1303185600,0.55659999999999998],[1303272000,0.56120000000000003],[1303358400,0.58320000000000005],[1303444800,0.57940000000000003],[1303531200,0.57940000000000003],[1303617600,0.57940000000000003],[1303704000,0.57940000000000003],[1303790400,0.57840000000000003],[1303876800,0.57199999999999995],[1303963200,0.58720000000000006],[1304049600,0.59440000000000004],[1304136000,0.58079999999999998],[1304222400,0.58079999999999998],[1304308800,0.58079999999999998],[1304395200,null],[1430539200,0.29759999999999998],[1430625600,0.29759999999999998],[1430712000,0.29759999999999998],[1430798400,null],[1430884800,0.2989],[1430971200,null],[1433217600,0.29530000000000001],[1433304000,null],[1433476800,0.3004],[1433563200,0.31230000000000002],[1433649600,0.31230000000000002],[1433736000,0.31230000000000002],[1433822400,0.31330000000000002],[1433908800,0.311],[1433995200,0.31979999999999997],[1434081600,0.33129999999999998],[1434168000,0.32669999999999999],[1434254400,0.32669999999999999],[1434340800,0.32669999999999999],[1434427200,0.3306],[1434513600,0.3201],[1434600000,0.31509999999999999],[1434686400,0.3256],[1434772800,0.33179999999999998],[1434859200,0.33179999999999998],[1434945600,0.33179999999999998],[1435032000,0.3417],[1435118400,0.34939999999999999],[1435204800,0.33939999999999998],[1435291200,0.33800000000000002],[1435377600,0.34250000000000003],[1435464000,0.34250000000000003],[1435550400,0.34250000000000003],[1435636800,0.3211],[1435723200,0.3211],[1435809600,0.30969999999999998],[1435896000,0.30020000000000002],[1435982400,0.30020000000000002],[1436068800,0.30020000000000002],[1436155200,0.30020000000000002],[1436241600,null],[1436932800,0.30220000000000002],[1437019200,null],[1441339200,0.2893],[1441425600,0.28970000000000001],[1441512000,0.28970000000000001],[1441598400,0.28970000000000001],[1441684800,0.28970000000000001],[1441771200,null]],"color":"","scatterMarkerSymbol":"none"},"SAGE":{"name":"SAGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.33179999999999998],[1588737600,0.33510000000000001],[1588824000,0.3397],[1588910400,0.34129999999999999],[1588996800,null],[1595476800,0.40389999999999998],[1595563200,0.40039999999999998],[1595649600,0.40949999999999998],[1595736000,0.40949999999999998],[1595822400,0.40949999999999998],[1595908800,0.41510000000000002],[1595995200,null],[1596600000,0.43070000000000003],[1596686400,0.44],[1596772800,0.4294],[1596859200,0.43559999999999999],[1596945600,0.43559999999999999],[1597032000,0.43559999999999999],[1597118400,0.45369999999999999],[1597204800,0.43630000000000002],[1597291200,0.4269],[1597377600,0.43169999999999997],[1597464000,0.43049999999999999],[1597550400,0.43049999999999999],[1597636800,0.43049999999999999],[1597723200,0.45960000000000001],[1597809600,0.4501],[1597896000,0.4486],[1597982400,0.4526],[1598068800,0.4446],[1598155200,0.4446],[1598241600,0.4446],[1598328000,0.42999999999999999],[1598414400,0.43130000000000002],[1598500800,null],[1598673600,0.43049999999999999],[1598760000,0.43049999999999999],[1598846400,0.43049999999999999],[1598932800,0.45350000000000001],[1599019200,0.44390000000000002],[1599105600,0.46729999999999999],[1599192000,0.45850000000000002],[1599278400,0.4511],[1599364800,0.4511],[1599451200,0.4511],[1599537600,0.4511],[1599624000,0.44969999999999999],[1599710400,0.45660000000000001],[1599796800,0.48060000000000003],[1599883200,0.49130000000000001],[1599969600,0.49130000000000001],[1600056000,0.49130000000000001],[1600142400,0.50219999999999998],[1600228800,0.51400000000000001],[1600315200,0.51439999999999997],[1600401600,0.52100000000000002],[1600488000,0.54079999999999995],[1600574400,0.54079999999999995],[1600660800,0.54079999999999995],[1600747200,0.52390000000000003],[1600833600,0.54079999999999995],[1600920000,0.52280000000000004],[1601006400,0.51849999999999996],[1601092800,0.53620000000000001],[1601179200,0.53620000000000001],[1601265600,0.53620000000000001],[1601352000,0.52559999999999996],[1601438400,0.5242],[1601524800,0.5393],[1601611200,0.52259999999999995],[1601697600,0.51780000000000004],[1601784000,0.51780000000000004],[1601870400,0.51780000000000004],[1601956800,0.5262],[1602043200,0.56089999999999995],[1602129600,0.57169999999999999],[1602216000,0.5847],[1602302400,0.56240000000000001],[1602388800,0.56240000000000001],[1602475200,0.56240000000000001],[1602561600,0.54139999999999999],[1602648000,0.56230000000000002],[1602734400,0.56320000000000003],[1602820800,0.58420000000000005],[1602907200,0.60470000000000002],[1602993600,0.60470000000000002],[1603080000,0.60470000000000002],[1603166400,0.60940000000000005],[1603252800,0.61570000000000003],[1603339200,0.58830000000000005],[1603425600,0.61870000000000003],[1603512000,0.629],[1603598400,0.629],[1603684800,0.629],[1603771200,0.60599999999999998],[1603857600,0.63190000000000002],[1603944000,0.63919999999999999],[1604030400,0.65310000000000001],[1604116800,0.64880000000000004],[1604203200,0.64880000000000004],[1604293200,0.64880000000000004],[1604379600,0.64319999999999999],[1604466000,0.6643],[1604552400,0.69030000000000002],[1604638800,0.68830000000000002],[1604725200,0.69359999999999999],[1604811600,0.69359999999999999],[1604898000,0.69359999999999999],[1604984400,0.66979999999999995],[1605070800,0.68159999999999998],[1605157200,0.67290000000000005],[1605243600,0.67710000000000004],[1605330000,0.68159999999999998],[1605416400,0.68159999999999998],[1605502800,0.68159999999999998],[1605589200,0.62309999999999999],[1605675600,0.63149999999999995],[1605762000,0.61960000000000004],[1605848400,0.63200000000000001],[1605934800,0.64129999999999998],[1606021200,0.64129999999999998],[1606107600,0.64129999999999998],[1606194000,0.6482],[1606280400,0.65129999999999999],[1606366800,0.67749999999999999],[1606453200,0.67749999999999999],[1606539600,0.62139999999999995],[1606626000,0.62139999999999995],[1606712400,0.62139999999999995],[1606798800,0.61599999999999999],[1606885200,0.60109999999999997],[1606971600,0.56000000000000005],[1607058000,0.5726],[1607144400,0.58279999999999998],[1607230800,0.58279999999999998],[1607317200,0.58279999999999998],[1607403600,0.58819999999999995],[1607490000,0.58040000000000003],[1607576400,0.57020000000000004],[1607662800,0.57210000000000005],[1607749200,0.57210000000000005],[1607835600,0.57210000000000005],[1607922000,0.57210000000000005],[1608008400,0.57530000000000003],[1608094800,0.58260000000000001],[1608181200,0.60629999999999995],[1608267600,0.63019999999999998],[1608354000,0.66410000000000002],[1608440400,0.66410000000000002],[1608526800,0.66410000000000002],[1608613200,0.6784],[1608699600,0.70669999999999999],[1608786000,0.70709999999999995],[1608872400,0.71550000000000002],[1608958800,0.71550000000000002],[1609045200,0.71550000000000002],[1609131600,0.71550000000000002],[1609218000,0.70169999999999999],[1609304400,0.70530000000000004],[1609390800,0.7147],[1609477200,0.69779999999999998],[1609563600,0.69779999999999998],[1609650000,0.69779999999999998],[1609736400,0.69779999999999998],[1609822800,0.69440000000000002],[1609909200,0.67910000000000004],[1609995600,0.68840000000000001],[1610082000,0.69579999999999997],[1610168400,0.71279999999999999],[1610254800,0.71279999999999999],[1610341200,0.71279999999999999],[1610427600,0.70369999999999999],[1610514000,0.72760000000000002],[1610600400,0.75019999999999998],[1610686800,0.74260000000000004],[1610773200,0.70550000000000002],[1610859600,0.70550000000000002],[1610946000,0.70550000000000002],[1611032400,0.70550000000000002],[1611118800,0.68579999999999997],[1611205200,0.70860000000000001],[1611291600,0.7147],[1611378000,0.68920000000000003],[1611464400,0.68920000000000003],[1611550800,0.68920000000000003],[1611637200,0.69810000000000005],[1611723600,0.64890000000000003],[1611810000,0.62760000000000005],[1611896400,0.62190000000000001],[1611982800,0.63009999999999999],[1612069200,0.63009999999999999],[1612155600,0.63009999999999999],[1612242000,0.64200000000000002],[1612328400,0.60870000000000002],[1612414800,0.60209999999999997],[1612501200,0.60229999999999995],[1612587600,0.61050000000000004],[1612674000,0.61050000000000004],[1612760400,0.61050000000000004],[1612846800,0.61750000000000005],[1612933200,0.62350000000000005],[1613019600,0.62839999999999996],[1613106000,0.63649999999999995],[1613192400,0.66990000000000005],[1613278800,0.66990000000000005],[1613365200,0.66990000000000005],[1613451600,0.66990000000000005],[1613538000,0.65780000000000005],[1613624400,0.64339999999999997],[1613710800,0.61919999999999997],[1613797200,0.63839999999999997],[1613883600,0.63839999999999997],[1613970000,0.63839999999999997],[1614056400,0.63180000000000003],[1614142800,0.63109999999999999],[1614229200,0.65549999999999997],[1614315600,0.64900000000000002],[1614402000,0.64890000000000003],[1614488400,0.64890000000000003],[1614574800,0.64890000000000003],[1614661200,0.66400000000000003],[1614747600,0.65010000000000001],[1614834000,0.58509999999999995],[1614920400,0.54830000000000001],[1615006800,0.59140000000000004],[1615093200,0.59140000000000004],[1615179600,0.59140000000000004],[1615266000,0.57720000000000005],[1615352400,0.59489999999999998],[1615438800,0.58330000000000004],[1615525200,0.6089],[1615611600,0.60140000000000005],[1615698000,0.60140000000000005],[1615780800,0.60140000000000005],[1615867200,0.60780000000000001],[1615953600,0.5837],[1616040000,0.59670000000000001],[1616126400,0.57589999999999997],[1616212800,0.58550000000000002],[1616299200,0.58550000000000002],[1616385600,0.58550000000000002],[1616472000,0.60419999999999996],[1616558400,0.58030000000000004],[1616644800,0.56640000000000001],[1616731200,0.56259999999999999],[1616817600,0.57420000000000004],[1616904000,0.57420000000000004],[1616990400,0.57420000000000004],[1617076800,0.56369999999999998],[1617163200,0.57289999999999996],[1617249600,0.5796],[1617336000,0.5907],[1617422400,0.5907],[1617508800,0.5907],[1617595200,0.5907],[1617681600,0.59430000000000005],[1617768000,0.61539999999999995],[1617854400,0.60999999999999999],[1617940800,0.60609999999999997],[1618027200,0.60770000000000002],[1618113600,0.60770000000000002],[1618200000,0.60770000000000002],[1618286400,0.59530000000000005],[1618372800,0.57779999999999998],[1618459200,0.60209999999999997],[1618545600,0.60740000000000005],[1618632000,0.6038],[1618718400,0.6038],[1618804800,0.6038],[1618891200,0.60750000000000004],[1618977600,0.59730000000000005],[1619064000,0.60089999999999999],[1619150400,0.60580000000000001],[1619236800,0.61209999999999998],[1619323200,0.61209999999999998],[1619409600,0.61209999999999998],[1619496000,0.61899999999999999],[1619582400,0.6179],[1619668800,0.62209999999999999],[1619755200,0.62729999999999997],[1619841600,0.63370000000000004],[1619928000,0.63370000000000004],[1620014400,0.63370000000000004],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"BE":{"name":"BE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.3553],[1714708800,0.36199999999999999],[1714795200,0.37430000000000002],[1714881600,0.37430000000000002],[1714968000,0.37430000000000002],[1715054400,0.38790000000000002],[1715140800,0.379],[1715227200,0.38],[1715313600,0.38159999999999999],[1715400000,null],[1715745600,0.4007],[1715832000,0.41160000000000002],[1715918400,0.39169999999999999],[1716004800,0.39979999999999999],[1716091200,0.39979999999999999],[1716177600,0.39979999999999999],[1716264000,0.41710000000000003],[1716350400,0.48999999999999999],[1716436800,0.54159999999999997],[1716523200,0.50480000000000003],[1716609600,0.5242],[1716696000,0.5242],[1716782400,0.5242],[1716868800,0.5242],[1716955200,0.53210000000000002],[1717041600,0.4995],[1717128000,0.53380000000000005],[1717214400,0.52629999999999999],[1717300800,0.52629999999999999],[1717387200,0.52629999999999999],[1717473600,0.50529999999999997],[1717560000,0.48049999999999998],[1717646400,0.49669999999999997],[1717732800,0.48659999999999998],[1717819200,0.46910000000000002],[1717905600,0.46910000000000002],[1717992000,0.46910000000000002],[1718078400,0.47799999999999998],[1718164800,0.46460000000000001],[1718251200,0.48249999999999998],[1718337600,0.47660000000000002],[1718424000,0.45319999999999999],[1718510400,0.45319999999999999],[1718596800,0.45319999999999999],[1718683200,0.44209999999999999],[1718769600,0.43590000000000001],[1718856000,0.43590000000000001],[1718942400,0.44769999999999999],[1719028800,0.40660000000000002],[1719115200,0.40660000000000002],[1719201600,0.40660000000000002],[1719288000,0.4178],[1719374400,0.41849999999999998],[1719460800,0.39750000000000002],[1719547200,0.41120000000000001],[1719633600,0.38390000000000002],[1719720000,0.38390000000000002],[1719806400,0.38390000000000002],[1719892800,null],[1720065600,0.378],[1720152000,0.378],[1720238400,0.3866],[1720324800,0.3866],[1720411200,0.3866],[1720497600,0.39050000000000001],[1720584000,0.38390000000000002],[1720670400,0.40250000000000002],[1720756800,0.42009999999999997],[1720843200,0.43869999999999998],[1720929600,0.43869999999999998],[1721016000,0.43869999999999998],[1721102400,0.45340000000000003],[1721188800,0.46779999999999999],[1721275200,0.47620000000000001],[1721361600,0.4592],[1721448000,0.44479999999999997],[1721534400,0.44479999999999997],[1721620800,0.44479999999999997],[1721707200,0.4461],[1721793600,0.47370000000000001],[1721880000,0.45390000000000003],[1721966400,0.45079999999999998],[1722052800,0.45500000000000002],[1722139200,0.45500000000000002],[1722225600,0.45500000000000002],[1722312000,0.436],[1722398400,0.41789999999999999],[1722484800,0.43680000000000002],[1722571200,0.4098],[1722657600,null],[1731387600,0.43120000000000003],[1731474000,0.43090000000000001],[1731560400,0.4365],[1731646800,0.42909999999999998],[1731733200,0.68740000000000001],[1731819600,0.68740000000000001],[1731906000,0.68740000000000001],[1731992400,0.74790000000000001],[1732078800,0.78100000000000003],[1732165200,0.80689999999999995],[1732251600,0.77229999999999999],[1732338000,0.81840000000000002],[1732424400,0.81840000000000002],[1732510800,0.81840000000000002],[1732597200,0.81100000000000005],[1732683600,0.81979999999999997],[1732770000,0.85719999999999996],[1732856400,0.85719999999999996],[1732942800,0.86650000000000005],[1733029200,0.86650000000000005],[1733115600,0.86650000000000005],[1733202000,0.84509999999999996],[1733288400,0.82479999999999998],[1733374800,0.81569999999999998],[1733461200,0.81169999999999998],[1733547600,0.83199999999999996],[1733634000,0.83199999999999996],[1733720400,0.83199999999999996],[1733806800,0.81699999999999995],[1733893200,0.72940000000000005],[1733979600,0.73329999999999995],[1734066000,0.76729999999999998],[1734152400,0.79059999999999997],[1734238800,0.79059999999999997],[1734325200,0.79059999999999997],[1734411600,0.79510000000000003],[1734498000,0.75539999999999996],[1734584400,0.72030000000000005],[1734670800,0.70020000000000004],[1734757200,0.7329],[1734843600,0.7329],[1734930000,0.7329],[1735016400,0.7349],[1735102800,0.74109999999999998],[1735189200,0.74109999999999998],[1735275600,0.73839999999999995],[1735362000,0.69889999999999997],[1735448400,0.69889999999999997],[1735534800,0.69889999999999997],[1735621200,0.68940000000000001],[1735707600,0.68159999999999998],[1735794000,0.68159999999999998],[1735880400,0.70909999999999995],[1735966800,0.7359],[1736053200,0.7359],[1736139600,0.7359],[1736226000,0.76219999999999999],[1736312400,0.74839999999999995],[1736398800,0.73529999999999995],[1736485200,0.73529999999999995],[1736571600,0.7097],[1736658000,0.7097],[1736744400,0.7097],[1736830800,0.69979999999999998],[1736917200,0.68469999999999998],[1737003600,0.69220000000000004],[1737090000,0.72460000000000002],[1737176400,0.7389],[1737262800,0.7389],[1737349200,0.7389],[1737435600,0.7389],[1737522000,0.79000000000000004],[1737608400,0.77480000000000004],[1737694800,0.82809999999999995],[1737781200,0.88770000000000004],[1737867600,0.88770000000000004],[1737954000,0.88770000000000004],[1738040400,0.67910000000000004],[1738126800,0.61760000000000004],[1738213200,0.67230000000000001],[1738299600,0.70850000000000002],[1738386000,0.70960000000000001],[1738472400,0.70960000000000001],[1738558800,0.70960000000000001],[1738645200,0.71309999999999996],[1738731600,0.70040000000000002],[1738818000,0.72940000000000005],[1738904400,0.74670000000000003],[1738990800,0.74780000000000002],[1739077200,0.74780000000000002],[1739163600,0.74780000000000002],[1739250000,0.76990000000000003],[1739336400,0.73460000000000003],[1739422800,0.70940000000000003],[1739509200,0.74409999999999998],[1739595600,0.76200000000000001],[1739682000,0.76200000000000001],[1739768400,0.76200000000000001],[1739854800,0.76200000000000001],[1739941200,0.77869999999999995],[1740027600,0.79220000000000002],[1740114000,0.78510000000000002],[1740200400,0.73340000000000005],[1740286800,0.73340000000000005],[1740373200,0.73340000000000005],[1740459600,0.69140000000000001],[1740546000,0.67610000000000003],[1740632400,0.7198],[1740718800,0.71999999999999997],[1740805200,0.75390000000000001],[1740891600,0.75390000000000001],[1740978000,0.75390000000000001],[1741064400,0.74380000000000002],[1741150800,0.72030000000000005],[1741237200,0.76719999999999999],[1741323600,0.71719999999999995],[1741410000,0.73519999999999996],[1741496400,0.73519999999999996],[1741579200,0.73519999999999996],[1741665600,0.72440000000000004],[1741752000,0.80810000000000004],[1741838400,0.78990000000000005],[1741924800,0.77690000000000003],[1742011200,0.79910000000000003],[1742097600,0.79910000000000003],[1742184000,0.79910000000000003],[1742270400,0.78420000000000001],[1742356800,0.78180000000000005],[1742443200,0.7944],[1742529600,0.8337],[1742616000,0.77890000000000004],[1742702400,0.77890000000000004],[1742788800,0.77890000000000004],[1742875200,0.74750000000000005],[1742961600,0.75729999999999997],[1743048000,0.73660000000000003],[1743134400,0.73160000000000003],[1743220800,0.68220000000000003],[1743307200,0.68220000000000003],[1743393600,0.68220000000000003],[1743480000,0.6663],[1743566400,0.72650000000000003],[1743652800,0.71799999999999997],[1743739200,0.67749999999999999],[1743825600,0.57609999999999995],[1743912000,0.57609999999999995],[1743998400,0.57609999999999995],[1744084800,0.59499999999999997],[1744171200,0.58960000000000001],[1744257600,0.62109999999999999],[1744344000,0.59899999999999998],[1744430400,0.63439999999999996],[1744516800,0.63439999999999996],[1744603200,0.63439999999999996],[1744689600,0.64290000000000003],[1744776000,0.65529999999999999],[1744862400,0.64059999999999995],[1744948800,0.61170000000000002],[1745035200,0.61170000000000002],[1745121600,0.61170000000000002],[1745208000,0.61170000000000002],[1745294400,0.58679999999999999],[1745380800,0.60699999999999998],[1745467200,0.61419999999999997],[1745553600,0.63949999999999996],[1745640000,0.66469999999999996],[1745726400,0.66469999999999996],[1745812800,0.66469999999999996],[1745899200,0.67359999999999998],[1745985600,0.66149999999999998],[1746072000,0.63570000000000004],[1746158400,null],[1777694400,0.35320000000000001],[1777780800,0.35320000000000001],[1777867200,0.35320000000000001],[1777953600,0.34720000000000001],[1778040000,0.35659999999999997],[1778126400,null],[1778817600,0.37319999999999998],[1778904000,null],[1779422400,0.36630000000000001],[1779508800,0.35249999999999998],[1779595200,0.35249999999999998],[1779681600,0.35249999999999998],[1779768000,0.35249999999999998],[1779854400,null],[1781841600,0.38250000000000001],[1781928000,0.38250000000000001],[1782014400,0.38250000000000001],[1782100800,0.38250000000000001],[1782187200,0.4042],[1782273600,0.37069999999999997],[1782360000,0.36870000000000003],[1782446400,0.35389999999999999],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"ANGO":{"name":"ANGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30980000000000002],[1367553600,null],[1369195200,0.3347],[1369281600,null],[1369800000,0.33200000000000002],[1369886400,0.32650000000000001],[1369972800,null],[1370318400,0.3342],[1370404800,0.33200000000000002],[1370491200,0.32629999999999998],[1370577600,0.32529999999999998],[1370664000,0.32479999999999998],[1370750400,0.32479999999999998],[1370836800,0.32479999999999998],[1370923200,0.33100000000000002],[1371009600,0.3276],[1371096000,0.32479999999999998],[1371182400,0.3266],[1371268800,0.32469999999999999],[1371355200,0.32469999999999999],[1371441600,0.32469999999999999],[1371528000,0.32540000000000002],[1371614400,0.3281],[1371700800,0.32419999999999999],[1371787200,0.32179999999999997],[1371873600,0.33050000000000002],[1371960000,0.33050000000000002],[1372046400,0.33050000000000002],[1372132800,0.32879999999999998],[1372219200,0.32429999999999998],[1372305600,0.32019999999999998],[1372392000,0.32769999999999999],[1372478400,0.3281],[1372564800,0.3281],[1372651200,0.3281],[1372737600,0.32950000000000002],[1372824000,0.32500000000000001],[1372910400,0.32300000000000001],[1372996800,0.32300000000000001],[1373083200,0.33760000000000001],[1373169600,0.33760000000000001],[1373256000,0.33760000000000001],[1373342400,0.33500000000000002],[1373428800,0.3417],[1373515200,0.34339999999999998],[1373601600,0.35310000000000002],[1373688000,0.34410000000000002],[1373774400,0.34410000000000002],[1373860800,0.34410000000000002],[1373947200,0.34060000000000001],[1374033600,0.34370000000000001],[1374120000,0.34520000000000001],[1374206400,0.3508],[1374292800,0.3503],[1374379200,0.3503],[1374465600,0.3503],[1374552000,0.34989999999999999],[1374638400,0.35349999999999998],[1374724800,0.3488],[1374811200,0.34799999999999998],[1374897600,0.34970000000000001],[1374984000,0.34970000000000001],[1375070400,0.34970000000000001],[1375156800,0.3488],[1375243200,0.3473],[1375329600,0.34820000000000001],[1375416000,0.35439999999999999],[1375502400,0.35370000000000001],[1375588800,0.35370000000000001],[1375675200,0.35370000000000001],[1375761600,0.35189999999999999],[1375848000,0.34820000000000001],[1375934400,0.34599999999999997],[1376020800,null],[1379736000,0.37180000000000002],[1379822400,0.37180000000000002],[1379908800,0.37180000000000002],[1379995200,0.3826],[1380081600,0.39319999999999999],[1380168000,0.38450000000000001],[1380254400,0.38390000000000002],[1380340800,0.38109999999999999],[1380427200,0.38109999999999999],[1380513600,0.38109999999999999],[1380600000,0.38200000000000001],[1380686400,0.4007],[1380772800,0.3967],[1380859200,0.39100000000000001],[1380945600,0.38579999999999998],[1381032000,0.38579999999999998],[1381118400,0.38579999999999998],[1381204800,0.3952],[1381291200,0.40010000000000001],[1381377600,0.39739999999999998],[1381464000,0.41049999999999998],[1381550400,0.41889999999999999],[1381636800,0.41889999999999999],[1381723200,0.41889999999999999],[1381809600,0.4173],[1381896000,0.41930000000000001],[1381982400,0.43190000000000001],[1382068800,0.44],[1382155200,0.44619999999999999],[1382241600,0.44619999999999999],[1382328000,0.44619999999999999],[1382414400,0.4511],[1382500800,0.46870000000000001],[1382587200,0.47060000000000002],[1382673600,0.46550000000000002],[1382760000,0.46510000000000001],[1382846400,0.46510000000000001],[1382932800,0.46510000000000001],[1383019200,0.46410000000000001],[1383105600,0.47170000000000001],[1383192000,0.46279999999999999],[1383278400,0.4577],[1383364800,0.44190000000000002],[1383451200,0.44190000000000002],[1383541200,0.44190000000000002],[1383627600,0.45000000000000001],[1383714000,0.44779999999999998],[1383800400,0.43480000000000002],[1383886800,0.43049999999999999],[1383973200,0.43459999999999999],[1384059600,0.43459999999999999],[1384146000,0.43459999999999999],[1384232400,0.433],[1384318800,0.42259999999999998],[1384405200,0.44629999999999997],[1384491600,0.45700000000000002],[1384578000,0.45519999999999999],[1384664400,0.45519999999999999],[1384750800,0.45519999999999999],[1384837200,0.46000000000000002],[1384923600,0.45250000000000001],[1385010000,0.45689999999999997],[1385096400,0.45290000000000002],[1385182800,0.4501],[1385269200,0.4501],[1385355600,0.4501],[1385442000,0.44469999999999998],[1385528400,0.44330000000000003],[1385614800,0.4405],[1385701200,0.4405],[1385787600,0.44030000000000002],[1385874000,0.44030000000000002],[1385960400,0.44030000000000002],[1386046800,0.4395],[1386133200,0.44209999999999999],[1386219600,0.43480000000000002],[1386306000,0.45019999999999999],[1386392400,0.46710000000000002],[1386478800,0.46710000000000002],[1386565200,0.46710000000000002],[1386651600,0.45810000000000001],[1386738000,0.45369999999999999],[1386824400,0.44769999999999999],[1386910800,0.44280000000000003],[1386997200,0.44890000000000002],[1387083600,0.44890000000000002],[1387170000,0.44890000000000002],[1387256400,0.44319999999999998],[1387342800,0.44400000000000001],[1387429200,0.45129999999999998],[1387515600,0.45229999999999998],[1387602000,0.4597],[1387688400,0.4597],[1387774800,0.4597],[1387861200,0.46550000000000002],[1387947600,0.46250000000000002],[1388034000,0.46250000000000002],[1388120400,0.46029999999999999],[1388206800,0.46510000000000001],[1388293200,0.46510000000000001],[1388379600,0.46510000000000001],[1388466000,0.46329999999999999],[1388552400,0.47670000000000001],[1388638800,0.47670000000000001],[1388725200,0.47889999999999999],[1388811600,0.47739999999999999],[1388898000,0.47739999999999999],[1388984400,0.47739999999999999],[1389070800,0.4662],[1389157200,0.4703],[1389243600,0.46889999999999998],[1389330000,0.48520000000000002],[1389416400,0.49609999999999999],[1389502800,0.49609999999999999],[1389589200,0.49609999999999999],[1389675600,0.45850000000000002],[1389762000,0.45469999999999999],[1389848400,0.4476],[1389934800,0.44679999999999997],[1390021200,0.441],[1390107600,0.441],[1390194000,0.441],[1390280400,0.441],[1390366800,0.44309999999999999],[1390453200,0.4395],[1390539600,0.44209999999999999],[1390626000,0.43580000000000002],[1390712400,0.43580000000000002],[1390798800,0.43580000000000002],[1390885200,0.4325],[1390971600,0.43269999999999997],[1391058000,0.41909999999999997],[1391144400,0.42330000000000001],[1391230800,0.40960000000000002],[1391317200,0.40960000000000002],[1391403600,0.40960000000000002],[1391490000,0.3997],[1391576400,0.3997],[1391662800,0.4012],[1391749200,0.40489999999999998],[1391835600,0.40670000000000001],[1391922000,0.40670000000000001],[1392008400,0.40670000000000001],[1392094800,0.40429999999999999],[1392181200,0.40660000000000002],[1392267600,0.41549999999999998],[1392354000,0.41649999999999998],[1392440400,0.41520000000000001],[1392526800,0.41520000000000001],[1392613200,0.41520000000000001],[1392699600,0.41520000000000001],[1392786000,0.42380000000000001],[1392872400,0.42309999999999998],[1392958800,0.41639999999999999],[1393045200,0.41439999999999999],[1393131600,0.41439999999999999],[1393218000,0.41439999999999999],[1393304400,0.41270000000000001],[1393390800,0.40770000000000001],[1393477200,0.41020000000000001],[1393563600,0.4138],[1393650000,0.40970000000000001],[1393736400,0.40970000000000001],[1393822800,0.40970000000000001],[1393909200,0.4098],[1393995600,0.41799999999999998],[1394082000,0.40639999999999998],[1394168400,0.40510000000000002],[1394254800,0.4032],[1394341200,0.4032],[1394424000,0.4032],[1394510400,0.40400000000000003],[1394596800,0.41420000000000001],[1394683200,0.43530000000000002],[1394769600,0.439],[1394856000,0.43690000000000001],[1394942400,0.43690000000000001],[1395028800,0.43690000000000001],[1395115200,0.43180000000000002],[1395201600,0.43530000000000002],[1395288000,0.42780000000000001],[1395374400,0.42220000000000002],[1395460800,0.4118],[1395547200,0.4118],[1395633600,0.4118],[1395720000,0.41249999999999998],[1395806400,0.41539999999999999],[1395892800,0.41449999999999998],[1395979200,0.4123],[1396065600,0.40860000000000002],[1396152000,0.40860000000000002],[1396238400,0.40860000000000002],[1396324800,0.41199999999999998],[1396411200,0.4143],[1396497600,0.41599999999999998],[1396584000,0.42009999999999997],[1396670400,0.40999999999999998],[1396756800,0.40999999999999998],[1396843200,0.40999999999999998],[1396929600,0.40749999999999997],[1397016000,0.40239999999999998],[1397102400,0.41420000000000001],[1397188800,0.39950000000000002],[1397275200,0.37030000000000002],[1397361600,0.37030000000000002],[1397448000,0.37030000000000002],[1397534400,0.36670000000000003],[1397620800,null],[1397707200,0.37290000000000001],[1397793600,0.37959999999999999],[1397880000,0.37959999999999999],[1397966400,0.37959999999999999],[1398052800,0.37959999999999999],[1398139200,0.38350000000000001],[1398225600,0.37730000000000002],[1398312000,null],[1398744000,0.36749999999999999],[1398830400,0.36809999999999998],[1398916800,0.36280000000000001],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053144000,0.4703],[1053230400,0.4703],[1053316800,0.4703],[1053403200,null],[1053489600,0.47170000000000001],[1053576000,0.4773],[1053662400,0.47789999999999999],[1053748800,0.49349999999999999],[1053835200,0.49349999999999999],[1053921600,0.49349999999999999],[1054008000,0.49349999999999999],[1054094400,0.46860000000000002],[1054180800,null],[1054267200,0.46089999999999998],[1054353600,0.46800000000000003],[1054440000,0.46800000000000003],[1054526400,0.46800000000000003],[1054612800,0.47070000000000001],[1054699200,0.46729999999999999],[1054785600,0.46789999999999998],[1054872000,null],[1055390400,0.47649999999999998],[1055476800,0.49580000000000002],[1055563200,0.4884],[1055649600,0.4884],[1055736000,0.4884],[1055822400,0.4889],[1055908800,null],[1056081600,0.48209999999999997],[1056168000,0.49109999999999998],[1056254400,0.49109999999999998],[1056340800,0.49109999999999998],[1056427200,0.48530000000000001],[1056513600,0.4874],[1056600000,0.47599999999999998],[1056686400,0.47649999999999998],[1056772800,null],[1059105600,0.4551],[1059192000,0.46300000000000002],[1059278400,0.46300000000000002],[1059364800,0.46300000000000002],[1059451200,0.49480000000000002],[1059537600,0.49109999999999998],[1059624000,0.48620000000000002],[1059710400,0.47820000000000001],[1059796800,0.50129999999999997],[1059883200,0.50129999999999997],[1059969600,0.50129999999999997],[1060056000,0.49540000000000001],[1060142400,0.49299999999999999],[1060228800,0.49909999999999999],[1060315200,0.49170000000000003],[1060401600,0.49199999999999999],[1060488000,0.49199999999999999],[1060574400,0.49199999999999999],[1060660800,0.49359999999999998],[1060747200,0.48870000000000002],[1060833600,0.48170000000000002],[1060920000,0.48330000000000001],[1061006400,0.4854],[1061092800,0.4854],[1061179200,0.4854],[1061265600,0.47260000000000002],[1061352000,0.47249999999999998],[1061438400,0.47020000000000001],[1061524800,0.46899999999999997],[1061611200,0.47849999999999998],[1061697600,0.47849999999999998],[1061784000,0.47849999999999998],[1061870400,0.47499999999999998],[1061956800,0.47860000000000003],[1062043200,0.46989999999999998],[1062129600,0.46000000000000002],[1062216000,0.47170000000000001],[1062302400,0.47170000000000001],[1062388800,0.47170000000000001],[1062475200,0.47170000000000001],[1062561600,0.4723],[1062648000,0.46810000000000002],[1062734400,0.47189999999999999],[1062820800,0.46660000000000001],[1062907200,0.46660000000000001],[1062993600,0.46660000000000001],[1063080000,0.44890000000000002],[1063166400,null],[1063252800,0.45040000000000002],[1063339200,0.45040000000000002],[1063425600,null],[1063684800,0.45729999999999998],[1063771200,0.45229999999999998],[1063857600,0.4526],[1063944000,0.45400000000000001],[1064030400,0.44869999999999999],[1064116800,0.44869999999999999],[1064203200,0.44869999999999999],[1064289600,0.4647],[1064376000,0.44800000000000001],[1064462400,0.45519999999999999],[1064548800,0.46439999999999998],[1064635200,0.48559999999999998],[1064721600,0.48559999999999998],[1064808000,0.48559999999999998],[1064894400,0.46829999999999999],[1064980800,0.46450000000000002],[1065067200,0.45850000000000002],[1065153600,null],[1085025600,0.45050000000000001],[1085112000,0.4551],[1085198400,0.44990000000000002],[1085284800,0.44990000000000002],[1085371200,0.44990000000000002],[1085457600,null],[1099108800,0.48780000000000001],[1099195200,0.48780000000000001],[1099285200,0.48780000000000001],[1099371600,0.48999999999999999],[1099458000,0.49249999999999999],[1099544400,0.49669999999999997],[1099630800,0.49919999999999998],[1099717200,0.50270000000000004],[1099803600,0.50270000000000004],[1099890000,0.50270000000000004],[1099976400,0.50649999999999995],[1100062800,0.50229999999999997],[1100149200,null],[1100322000,0.51739999999999997],[1100408400,0.51739999999999997],[1100494800,0.51739999999999997],[1100581200,0.50849999999999995],[1100667600,0.51249999999999996],[1100754000,0.51870000000000005],[1100840400,0.51249999999999996],[1100926800,0.52210000000000001],[1101013200,0.52210000000000001],[1101099600,0.52210000000000001],[1101186000,0.51449999999999996],[1101272400,0.5121],[1101358800,0.51390000000000002],[1101445200,0.51390000000000002],[1101531600,0.51380000000000003],[1101618000,0.51380000000000003],[1101704400,0.51380000000000003],[1101790800,0.5161],[1101877200,0.51570000000000005],[1101963600,0.51929999999999998],[1102050000,0.51100000000000001],[1102136400,0.50460000000000005],[1102222800,0.50460000000000005],[1102309200,0.50460000000000005],[1102395600,0.50409999999999999],[1102482000,0.50380000000000003],[1102568400,0.50260000000000005],[1102654800,0.51839999999999997],[1102741200,0.53200000000000003],[1102827600,0.53200000000000003],[1102914000,0.53200000000000003],[1103000400,0.53620000000000001],[1103086800,0.5181],[1103173200,0.52280000000000004],[1103259600,0.52010000000000001],[1103346000,0.51770000000000005],[1103432400,0.51770000000000005],[1103518800,0.51770000000000005],[1103605200,0.52210000000000001],[1103691600,0.52900000000000003],[1103778000,0.53600000000000003],[1103864400,0.53239999999999998],[1103950800,0.53239999999999998],[1104037200,0.53239999999999998],[1104123600,0.53239999999999998],[1104210000,0.52939999999999998],[1104296400,0.5262],[1104382800,0.53420000000000001],[1104469200,0.52880000000000005],[1104555600,0.52100000000000002],[1104642000,0.52100000000000002],[1104728400,0.52100000000000002],[1104814800,0.51380000000000003],[1104901200,0.50790000000000002],[1104987600,0.51990000000000003],[1105074000,0.52070000000000005],[1105160400,0.52800000000000002],[1105246800,0.52800000000000002],[1105333200,0.52800000000000002],[1105419600,0.52239999999999998],[1105506000,0.52849999999999997],[1105592400,0.5282],[1105678800,0.5292],[1105765200,0.52739999999999998],[1105851600,0.52739999999999998],[1105938000,0.52739999999999998],[1106024400,0.52739999999999998],[1106110800,0.52649999999999997],[1106197200,0.52539999999999998],[1106283600,0.50749999999999995],[1106370000,0.51000000000000001],[1106456400,0.51000000000000001],[1106542800,0.51000000000000001],[1106629200,0.51990000000000003],[1106715600,0.51890000000000003],[1106802000,0.51300000000000001],[1106888400,0.54459999999999997],[1106974800,0.54890000000000005],[1107061200,0.54890000000000005],[1107147600,0.54890000000000005],[1107234000,0.53410000000000002],[1107320400,0.52829999999999999],[1107406800,0.5393],[1107493200,0.54349999999999998],[1107579600,0.54049999999999998],[1107666000,0.54049999999999998],[1107752400,0.54049999999999998],[1107838800,0.53849999999999998],[1107925200,0.54010000000000002],[1108011600,0.54090000000000005],[1108098000,0.53510000000000002],[1108184400,0.53269999999999995],[1108270800,0.53269999999999995],[1108357200,0.53269999999999995],[1108443600,0.53620000000000001],[1108530000,0.53739999999999999],[1108616400,0.53420000000000001],[1108702800,0.53869999999999996],[1108789200,0.53920000000000001],[1108875600,0.53920000000000001],[1108962000,0.53920000000000001],[1109048400,0.53920000000000001],[1109134800,0.53000000000000003],[1109221200,0.53839999999999999],[1109307600,0.53439999999999999],[1109394000,0.53300000000000003],[1109480400,0.53300000000000003],[1109566800,0.53300000000000003],[1109653200,0.53500000000000003],[1109739600,0.53390000000000004],[1109826000,0.53810000000000002],[1109912400,0.54430000000000001],[1109998800,0.55469999999999997],[1110085200,0.55469999999999997],[1110171600,0.55469999999999997],[1110258000,0.55149999999999999],[1110344400,0.54849999999999999],[1110430800,0.54410000000000003],[1110517200,0.54749999999999999],[1110603600,0.54779999999999995],[1110690000,0.54779999999999995],[1110776400,0.54779999999999995],[1110862800,0.54700000000000004],[1110949200,0.54139999999999999],[1111035600,0.53790000000000004],[1111122000,0.53890000000000005],[1111208400,0.53920000000000001],[1111294800,0.53920000000000001],[1111381200,0.53920000000000001],[1111467600,0.53779999999999994],[1111554000,0.53000000000000003],[1111640400,0.52749999999999997],[1111726800,0.52100000000000002],[1111813200,0.52100000000000002],[1111899600,0.52100000000000002],[1111986000,0.52100000000000002],[1112072400,0.53090000000000004],[1112158800,0.53549999999999998],[1112245200,0.53439999999999999],[1112331600,0.53400000000000003],[1112418000,0.53320000000000001],[1112504400,0.53320000000000001],[1112587200,0.53320000000000001],[1112673600,0.53690000000000004],[1112760000,0.55359999999999998],[1112846400,0.54979999999999996],[1112932800,0.54690000000000005],[1113019200,0.54910000000000003],[1113105600,0.54910000000000003],[1113192000,0.54910000000000003],[1113278400,0.54600000000000004],[1113364800,0.54900000000000004],[1113451200,0.55400000000000005],[1113537600,0.55349999999999999],[1113624000,0.54239999999999999],[1113710400,0.54239999999999999],[1113796800,0.54239999999999999],[1113883200,0.55069999999999997],[1113969600,0.54390000000000005],[1114056000,0.54069999999999996],[1114142400,0.54459999999999997],[1114228800,0.55089999999999995],[1114315200,0.55089999999999995],[1114401600,0.55089999999999995],[1114488000,0.55279999999999996],[1114574400,0.55520000000000003],[1114660800,0.55659999999999998],[1114747200,0.55520000000000003],[1114833600,0.55579999999999996],[1114920000,0.55579999999999996],[1115006400,0.55579999999999996],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"QRVO":{"name":"QRVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36320000000000002],[1651636800,0.36699999999999999],[1651723200,null],[1683000000,0.34760000000000002],[1683086400,0.35510000000000003],[1683172800,0.35730000000000001],[1683259200,0.3589],[1683345600,null],[1683604800,0.35699999999999998],[1683691200,0.35339999999999999],[1683777600,null],[1684468800,0.35349999999999998],[1684555200,0.3533],[1684641600,0.3533],[1684728000,0.3533],[1684814400,0.35370000000000001],[1684900800,null],[1684987200,0.34300000000000003],[1685073600,0.34489999999999998],[1685160000,0.3594],[1685246400,0.3594],[1685332800,0.3594],[1685419200,0.3594],[1685505600,0.35499999999999998],[1685592000,0.34810000000000002],[1685678400,0.3523],[1685764800,0.35310000000000002],[1685851200,0.35310000000000002],[1685937600,0.35310000000000002],[1686024000,null],[1686196800,0.3579],[1686283200,0.35899999999999999],[1686369600,0.35620000000000002],[1686456000,0.35620000000000002],[1686542400,0.35620000000000002],[1686628800,0.36070000000000002],[1686715200,0.36809999999999998],[1686801600,0.36919999999999997],[1686888000,0.36459999999999998],[1686974400,0.3664],[1687060800,0.3664],[1687147200,0.3664],[1687233600,0.3664],[1687320000,0.36940000000000001],[1687406400,0.36649999999999999],[1687492800,0.36449999999999999],[1687579200,null],[1687924800,0.37219999999999998],[1688011200,null],[1688443200,0.37580000000000002],[1688529600,0.37580000000000002],[1688616000,null],[1689048000,0.38009999999999999],[1689134400,null],[1689220800,0.38400000000000001],[1689307200,0.3886],[1689393600,0.38600000000000001],[1689480000,0.38600000000000001],[1689566400,0.38600000000000001],[1689652800,0.39410000000000001],[1689739200,0.39100000000000001],[1689825600,0.38529999999999998],[1689912000,null],[1689998400,0.39190000000000003],[1690084800,0.39190000000000003],[1690171200,0.39190000000000003],[1690257600,0.39250000000000002],[1690344000,0.39500000000000002],[1690430400,0.3952],[1690516800,0.39019999999999999],[1690603200,0.39700000000000002],[1690689600,0.39700000000000002],[1690776000,0.39700000000000002],[1690862400,0.39579999999999999],[1690948800,0.39240000000000003],[1691035200,0.378],[1691121600,0.378],[1691208000,0.38229999999999997],[1691294400,0.38229999999999997],[1691380800,0.38229999999999997],[1691467200,0.38269999999999998],[1691553600,0.38250000000000001],[1691640000,0.38040000000000002],[1691726400,0.37640000000000001],[1691812800,null],[1692849600,0.36459999999999998],[1692936000,null],[1693022400,0.36309999999999998],[1693108800,0.36309999999999998],[1693195200,0.36309999999999998],[1693281600,0.37090000000000001],[1693368000,0.37890000000000001],[1693454400,0.38319999999999999],[1693540800,0.3821],[1693627200,0.38179999999999997],[1693713600,0.38179999999999997],[1693800000,0.38179999999999997],[1693886400,0.38179999999999997],[1693972800,0.37490000000000001],[1694059200,0.37319999999999998],[1694145600,null],[1702357200,0.3533],[1702443600,0.3528],[1702530000,null],[1702616400,0.37709999999999999],[1702702800,0.37609999999999999],[1702789200,0.37609999999999999],[1702875600,0.37609999999999999],[1702962000,null],[1703653200,0.38229999999999997],[1703739600,0.38369999999999999],[1703826000,0.38159999999999999],[1703912400,null],[1707368400,0.3679],[1707454800,0.37180000000000002],[1707541200,null],[1707800400,0.37169999999999997],[1707886800,0.36880000000000002],[1707973200,0.37309999999999999],[1708059600,0.37459999999999999],[1708146000,null],[1708491600,0.37609999999999999],[1708578000,0.38],[1708664400,0.38150000000000001],[1708750800,0.37740000000000001],[1708837200,0.37740000000000001],[1708923600,0.37740000000000001],[1709010000,0.3765],[1709096400,0.37669999999999998],[1709182800,null],[1709269200,0.38030000000000003],[1709355600,0.39140000000000003],[1709442000,0.39140000000000003],[1709528400,0.39140000000000003],[1709614800,0.39429999999999998],[1709701200,null],[1709787600,0.38059999999999999],[1709874000,0.39179999999999998],[1709960400,0.38269999999999998],[1710046800,0.38269999999999998],[1710129600,0.38269999999999998],[1710216000,0.38950000000000001],[1710302400,0.39889999999999998],[1710388800,0.38900000000000001],[1710475200,0.38329999999999997],[1710561600,0.38019999999999998],[1710648000,0.38019999999999998],[1710734400,0.38019999999999998],[1710820800,null],[1710993600,0.3861],[1711080000,0.39250000000000002],[1711166400,0.3881],[1711252800,0.3881],[1711339200,0.3881],[1711425600,null],[1712030400,0.3947],[1712116800,0.3962],[1712203200,0.40229999999999999],[1712289600,0.39639999999999997],[1712376000,0.40710000000000002],[1712462400,0.40710000000000002],[1712548800,0.40710000000000002],[1712635200,0.40479999999999999],[1712721600,0.41160000000000002],[1712808000,0.40200000000000002],[1712894400,0.41010000000000002],[1712980800,0.39710000000000001],[1713067200,0.39710000000000001],[1713153600,0.39710000000000001],[1713240000,0.39429999999999998],[1713326400,0.3962],[1713412800,0.39250000000000002],[1713499200,0.38519999999999999],[1713585600,0.37609999999999999],[1713672000,0.37609999999999999],[1713758400,0.37609999999999999],[1713844800,0.38190000000000002],[1713931200,0.38379999999999997],[1714017600,0.39900000000000002],[1714104000,0.40949999999999998],[1714190400,0.41560000000000002],[1714276800,0.41560000000000002],[1714363200,0.41560000000000002],[1714449600,0.42499999999999999],[1714536000,0.41349999999999998],[1714622400,null],[1747454400,0.38159999999999999],[1747540800,0.38159999999999999],[1747627200,0.38159999999999999],[1747713600,null],[1749009600,0.38300000000000001],[1749096000,null],[1749614400,0.38719999999999999],[1749700800,0.38840000000000002],[1749787200,0.38819999999999999],[1749873600,null],[1751342400,0.40439999999999998],[1751428800,0.40620000000000001],[1751515200,0.41299999999999998],[1751601600,0.41599999999999998],[1751688000,0.41599999999999998],[1751774400,0.41599999999999998],[1751860800,0.41599999999999998],[1751947200,0.41189999999999999],[1752033600,0.40920000000000001],[1752120000,0.41560000000000002],[1752206400,0.41489999999999999],[1752292800,0.40999999999999998],[1752379200,0.40999999999999998],[1752465600,0.40999999999999998],[1752552000,0.40639999999999998],[1752638400,0.40579999999999999],[1752724800,0.40989999999999999],[1752811200,0.4113],[1752897600,0.40860000000000002],[1752984000,0.40860000000000002],[1753070400,0.40860000000000002],[1753156800,0.40660000000000002],[1753243200,0.40400000000000003],[1753329600,0.40379999999999999],[1753416000,null],[1754712000,0.42099999999999999],[1754798400,0.42099999999999999],[1754884800,0.42099999999999999],[1754971200,0.41699999999999998],[1755057600,0.4234],[1755144000,null],[1755230400,0.41499999999999998],[1755316800,null],[1755921600,0.41949999999999998],[1756008000,0.41949999999999998],[1756094400,0.41949999999999998],[1756180800,null],[1757131200,0.40389999999999998],[1757217600,0.40389999999999998],[1757304000,0.40389999999999998],[1757390400,null],[1758600000,0.40479999999999999],[1758686400,0.3967],[1758772800,0.39350000000000002],[1758859200,0.39600000000000002],[1758945600,0.3947],[1759032000,0.3947],[1759118400,0.3947],[1759204800,null],[1761710400,0.38829999999999998],[1761796800,null],[1761883200,0.38429999999999997],[1761969600,null],[1778040000,0.35260000000000002],[1778126400,null],[1779336000,0.35389999999999999],[1779422400,null],[1779508800,0.37590000000000001],[1779595200,0.37590000000000001],[1779681600,0.37590000000000001],[1779768000,0.37590000000000001],[1779854400,0.3846],[1779940800,0.36730000000000002],[1780027200,0.37319999999999998],[1780113600,0.35220000000000001],[1780200000,0.35220000000000001],[1780286400,0.35220000000000001],[1780372800,null],[1780459200,0.3473],[1780545600,0.3553],[1780632000,0.35010000000000002],[1780718400,null],[1780977600,0.34010000000000001],[1781064000,null],[1781582400,0.35310000000000002],[1781668800,null],[1782187200,0.36120000000000002],[1782273600,0.34749999999999998],[1782360000,null],[1789099200,0.3266],[1789185600,0.33739999999999998],[1789272000,0.33739999999999998],[1789358400,0.33739999999999998],[1789444800,null],[1789531200,0.33139999999999997],[1789617600,0.32200000000000001],[1789704000,0.33450000000000002],[1789790400,0.3332],[1789876800,0.3332],[1789963200,0.3332],[1790049600,0.32819999999999999],[1790136000,0.33250000000000002],[1790222400,0.3337],[1790308800,0.32269999999999999],[1790395200,0.33000000000000002],[1790481600,0.33000000000000002],[1790568000,0.33000000000000002],[1790654400,0.32469999999999999],[1790740800,0.32479999999999998],[1790827200,0.31509999999999999],[1790913600,0.308],[1791000000,0.31409999999999999]],"color":"","scatterMarkerSymbol":"none"},"IMGN":{"name":"IMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29509999999999997],[1430625600,0.29509999999999997],[1430712000,0.29509999999999997],[1430798400,0.2964],[1430884800,null],[1431144000,0.30399999999999999],[1431230400,0.30399999999999999],[1431316800,0.30399999999999999],[1431403200,0.30249999999999999],[1431489600,0.3014],[1431576000,0.32090000000000002],[1431662400,0.3009],[1431748800,0.30270000000000002],[1431835200,0.30270000000000002],[1431921600,0.30270000000000002],[1432008000,0.30470000000000003],[1432094400,0.30349999999999999],[1432180800,0.30649999999999999],[1432267200,0.31140000000000001],[1432353600,0.313],[1432440000,0.313],[1432526400,0.313],[1432612800,0.313],[1432699200,0.31259999999999999],[1432785600,0.31459999999999999],[1432872000,0.31369999999999998],[1432958400,0.3105],[1433044800,0.3105],[1433131200,0.3105],[1433217600,0.52869999999999995],[1433304000,0.48220000000000002],[1433390400,0.46999999999999997],[1433476800,0.50060000000000004],[1433563200,0.50039999999999996],[1433649600,0.50039999999999996],[1433736000,0.50039999999999996],[1433822400,0.50870000000000004],[1433908800,0.48809999999999998],[1433995200,0.48459999999999998],[1434081600,0.4849],[1434168000,0.48609999999999998],[1434254400,0.48609999999999998],[1434340800,0.48609999999999998],[1434427200,0.47599999999999998],[1434513600,0.49020000000000002],[1434600000,0.48139999999999999],[1434686400,0.50229999999999997],[1434772800,0.50060000000000004],[1434859200,0.50060000000000004],[1434945600,0.50060000000000004],[1435032000,0.5121],[1435118400,0.51500000000000001],[1435204800,0.49009999999999998],[1435291200,0.48320000000000002],[1435377600,0.48249999999999998],[1435464000,0.48249999999999998],[1435550400,0.48249999999999998],[1435636800,0.47449999999999998],[1435723200,0.49509999999999998],[1435809600,0.49170000000000003],[1435896000,0.48320000000000002],[1435982400,0.48320000000000002],[1436068800,0.48320000000000002],[1436155200,0.48320000000000002],[1436241600,0.49759999999999999],[1436328000,0.50270000000000004],[1436414400,0.4854],[1436500800,0.49419999999999997],[1436587200,0.50170000000000003],[1436673600,0.50170000000000003],[1436760000,0.50170000000000003],[1436846400,0.57869999999999999],[1436932800,0.58360000000000001],[1437019200,0.58450000000000002],[1437105600,0.65710000000000002],[1437192000,0.6673],[1437278400,0.6673],[1437364800,0.6673],[1437451200,0.65390000000000004],[1437537600,0.64639999999999997],[1437624000,0.65759999999999996],[1437710400,0.62829999999999997],[1437796800,0.60450000000000004],[1437883200,0.60450000000000004],[1437969600,0.60450000000000004],[1438056000,0.60740000000000005],[1438142400,0.63180000000000003],[1438228800,0.62829999999999997],[1438315200,0.624],[1438401600,0.62709999999999999],[1438488000,0.62709999999999999],[1438574400,0.62709999999999999],[1438660800,0.58089999999999997],[1438747200,0.57130000000000003],[1438833600,0.57369999999999999],[1438920000,0.5423],[1439006400,0.52559999999999996],[1439092800,0.52559999999999996],[1439179200,0.52559999999999996],[1439265600,0.52759999999999996],[1439352000,0.51090000000000002],[1439438400,0.5101],[1439524800,0.4965],[1439611200,0.4844],[1439697600,0.4844],[1439784000,0.4844],[1439870400,0.51749999999999996],[1439956800,0.48459999999999998],[1440043200,0.4672],[1440129600,0.45069999999999999],[1440216000,0.46650000000000003],[1440302400,0.46650000000000003],[1440388800,0.46650000000000003],[1440475200,0.45429999999999998],[1440561600,0.4667],[1440648000,0.48799999999999999],[1440734400,0.50619999999999998],[1440820800,0.50560000000000005],[1440907200,0.50560000000000005],[1440993600,0.50560000000000005],[1441080000,0.47639999999999999],[1441166400,0.45810000000000001],[1441252800,0.47399999999999998],[1441339200,0.45469999999999999],[1441425600,0.46639999999999998],[1441512000,0.46639999999999998],[1441598400,0.46639999999999998],[1441684800,0.46639999999999998],[1441771200,0.47549999999999998],[1441857600,0.46039999999999998],[1441944000,0.46810000000000002],[1442030400,0.4894],[1442116800,0.4894],[1442203200,0.4894],[1442289600,0.48430000000000001],[1442376000,0.49330000000000002],[1442462400,0.51149999999999995],[1442548800,0.57909999999999995],[1442635200,0.52039999999999997],[1442721600,0.52039999999999997],[1442808000,0.52039999999999997],[1442894400,0.43959999999999999],[1442980800,0.42749999999999999],[1443067200,0.40860000000000002],[1443153600,0.39939999999999998],[1443240000,0.37480000000000002],[1443326400,0.37480000000000002],[1443412800,0.37480000000000002],[1443499200,0.36030000000000001],[1443585600,0.34260000000000002],[1443672000,0.34410000000000002],[1443758400,0.36130000000000001],[1443844800,0.39179999999999998],[1443931200,0.39179999999999998],[1444017600,0.39179999999999998],[1444104000,0.39939999999999998],[1444190400,0.38350000000000001],[1444276800,0.39090000000000003],[1444363200,0.38030000000000003],[1444449600,0.38879999999999998],[1444536000,0.38879999999999998],[1444622400,0.38879999999999998],[1444708800,0.38750000000000001],[1444795200,0.36919999999999997],[1444881600,0.37069999999999997],[1444968000,0.39179999999999998],[1445054400,0.38869999999999999],[1445140800,0.38869999999999999],[1445227200,0.38869999999999999],[1445313600,0.38679999999999998],[1445400000,0.37919999999999998],[1445486400,0.38030000000000003],[1445572800,0.37530000000000002],[1445659200,0.39629999999999999],[1445745600,0.39629999999999999],[1445832000,0.39629999999999999],[1445918400,0.3957],[1446004800,0.40379999999999999],[1446091200,0.4133],[1446177600,0.40970000000000001],[1446264000,0.4158],[1446350400,0.4158],[1446440400,0.4158],[1446526800,0.43240000000000001],[1446613200,0.44180000000000003],[1446699600,0.44230000000000003],[1446786000,0.43709999999999999],[1446872400,0.43959999999999999],[1446958800,0.43959999999999999],[1447045200,0.43959999999999999],[1447131600,0.4541],[1447218000,0.4521],[1447304400,0.44009999999999999],[1447390800,0.4451],[1447477200,0.43259999999999998],[1447563600,0.43259999999999998],[1447650000,0.43259999999999998],[1447736400,0.4047],[1447822800,0.42230000000000001],[1447909200,0.44369999999999998],[1447995600,0.42930000000000001],[1448082000,0.43980000000000002],[1448168400,0.43980000000000002],[1448254800,0.43980000000000002],[1448341200,0.4425],[1448427600,0.44230000000000003],[1448514000,0.4733],[1448600400,0.4733],[1448686800,0.4662],[1448773200,0.4662],[1448859600,0.4662],[1448946000,0.46360000000000001],[1449032400,0.4541],[1449118800,0.44879999999999998],[1449205200,0.44290000000000002],[1449291600,0.45190000000000002],[1449378000,0.45190000000000002],[1449464400,0.45190000000000002],[1449550800,0.44369999999999998],[1449637200,0.44800000000000001],[1449723600,0.43159999999999998],[1449810000,0.43819999999999998],[1449896400,0.41920000000000002],[1449982800,0.41920000000000002],[1450069200,0.41920000000000002],[1450155600,0.43120000000000003],[1450242000,0.44640000000000002],[1450328400,0.46489999999999998],[1450414800,0.44890000000000002],[1450501200,0.45600000000000002],[1450587600,0.45600000000000002],[1450674000,0.45600000000000002],[1450760400,0.45829999999999999],[1450846800,0.45700000000000002],[1450933200,0.46039999999999998],[1451019600,0.45860000000000001],[1451106000,0.45860000000000001],[1451192400,0.45860000000000001],[1451278800,0.45860000000000001],[1451365200,0.45079999999999998],[1451451600,0.4667],[1451538000,0.45619999999999999],[1451624400,0.45550000000000002],[1451710800,0.45550000000000002],[1451797200,0.45550000000000002],[1451883600,0.45550000000000002],[1451970000,0.43090000000000001],[1452056400,0.43230000000000002],[1452142800,0.40620000000000001],[1452229200,0.373],[1452315600,0.36799999999999999],[1452402000,0.36799999999999999],[1452488400,0.36799999999999999],[1452574800,0.33660000000000001],[1452661200,0.35460000000000003],[1452747600,0.31969999999999998],[1452834000,0.3322],[1452920400,0.32379999999999998],[1453006800,0.32379999999999998],[1453093200,0.32379999999999998],[1453179600,0.32379999999999998],[1453266000,0.31130000000000002],[1453352400,0.32290000000000002],[1453438800,0.3216],[1453525200,0.33250000000000002],[1453611600,0.33250000000000002],[1453698000,0.33250000000000002],[1453784400,0.32619999999999999],[1453870800,0.31040000000000001],[1453957200,0.29360000000000003],[1454043600,0.2954],[1454130000,0.28960000000000002],[1454216400,0.28960000000000002],[1454302800,0.28960000000000002],[1454389200,null],[1457413200,0.30170000000000002],[1457499600,0.28960000000000002],[1457586000,null],[1459828800,0.3115],[1459915200,0.30220000000000002],[1460001600,0.32629999999999998],[1460088000,0.3175],[1460174400,0.30620000000000003],[1460260800,0.30620000000000003],[1460347200,0.30620000000000003],[1460433600,0.30370000000000003],[1460520000,null],[1460606400,0.31130000000000002],[1460692800,0.313],[1460779200,0.31230000000000002],[1460865600,0.31230000000000002],[1460952000,0.31230000000000002],[1461038400,0.31790000000000002],[1461124800,null],[1461297600,0.31409999999999999],[1461384000,0.31519999999999998],[1461470400,0.31519999999999998],[1461556800,0.31519999999999998],[1461643200,0.311],[1461729600,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39450000000000002],[1241323200,0.39450000000000002],[1241409600,0.39450000000000002],[1241496000,null],[1241582400,0.41060000000000002],[1241668800,0.40720000000000001],[1241755200,0.45579999999999998],[1241841600,0.5373],[1241928000,0.5373],[1242014400,0.5373],[1242100800,0.52569999999999995],[1242187200,0.49940000000000001],[1242273600,0.47939999999999999],[1242360000,0.51200000000000001],[1242446400,0.52990000000000004],[1242532800,0.52990000000000004],[1242619200,0.52990000000000004],[1242705600,0.53659999999999997],[1242792000,0.57509999999999994],[1242878400,0.57879999999999998],[1242964800,0.57210000000000005],[1243051200,0.55369999999999997],[1243137600,0.55369999999999997],[1243224000,0.55369999999999997],[1243310400,0.55369999999999997],[1243396800,0.57879999999999998],[1243483200,0.55069999999999997],[1243569600,0.55989999999999995],[1243656000,0.59940000000000004],[1243742400,0.59940000000000004],[1243828800,0.59940000000000004],[1243915200,0.58730000000000004],[1244001600,0.58720000000000006],[1244088000,0.54749999999999999],[1244174400,0.54120000000000001],[1244260800,0.55600000000000005],[1244347200,0.55600000000000005],[1244433600,0.55600000000000005],[1244520000,0.51859999999999995],[1244606400,0.52210000000000001],[1244692800,0.48799999999999999],[1244779200,0.49630000000000002],[1244865600,0.49780000000000002],[1244952000,0.49780000000000002],[1245038400,0.49780000000000002],[1245124800,0.4929],[1245211200,0.47249999999999998],[1245297600,0.46610000000000001],[1245384000,0.46889999999999998],[1245470400,0.48209999999999997],[1245556800,0.48209999999999997],[1245643200,0.48209999999999997],[1245729600,0.44290000000000002],[1245816000,0.43659999999999999],[1245902400,0.43769999999999998],[1245988800,0.45700000000000002],[1246075200,0.44750000000000001],[1246161600,0.44750000000000001],[1246248000,0.44750000000000001],[1246334400,0.4572],[1246420800,0.45250000000000001],[1246507200,0.46429999999999999],[1246593600,0.44800000000000001],[1246680000,0.44800000000000001],[1246766400,0.44800000000000001],[1246852800,0.44800000000000001],[1246939200,0.443],[1247025600,0.42059999999999997],[1247112000,0.41920000000000002],[1247198400,0.43380000000000002],[1247284800,0.42299999999999999],[1247371200,0.42299999999999999],[1247457600,0.42299999999999999],[1247544000,0.43459999999999999],[1247630400,0.43180000000000002],[1247716800,0.44740000000000002],[1247803200,0.44790000000000002],[1247889600,0.43230000000000002],[1247976000,0.43230000000000002],[1248062400,0.43230000000000002],[1248148800,0.44040000000000001],[1248235200,0.46079999999999999],[1248321600,0.46129999999999999],[1248408000,0.45929999999999999],[1248494400,0.44869999999999999],[1248580800,0.44869999999999999],[1248667200,0.44869999999999999],[1248753600,0.44340000000000002],[1248840000,0.4168],[1248926400,null],[1249012800,0.43159999999999998],[1249099200,0.44469999999999998],[1249185600,0.44469999999999998],[1249272000,0.44469999999999998],[1249358400,0.48359999999999997],[1249444800,0.47620000000000001],[1249531200,0.51339999999999997],[1249617600,0.48770000000000002],[1249704000,0.48880000000000001],[1249790400,0.48880000000000001],[1249876800,0.48880000000000001],[1249963200,0.49370000000000003],[1250049600,0.49969999999999998],[1250136000,0.48809999999999998],[1250222400,0.4803],[1250308800,0.48170000000000002],[1250395200,0.48170000000000002],[1250481600,0.48170000000000002],[1250568000,0.47410000000000002],[1250654400,0.47560000000000002],[1250740800,0.47660000000000002],[1250827200,0.46610000000000001],[1250913600,0.46999999999999997],[1251000000,0.46999999999999997],[1251086400,0.46999999999999997],[1251172800,0.47289999999999999],[1251259200,0.46210000000000001],[1251345600,0.45679999999999998],[1251432000,0.44779999999999998],[1251518400,0.4501],[1251604800,0.4501],[1251691200,0.4501],[1251777600,0.4466],[1251864000,0.43569999999999998],[1251950400,0.4335],[1252036800,0.44069999999999998],[1252123200,0.5081],[1252209600,0.5081],[1252296000,0.5081],[1252382400,0.5081],[1252468800,0.50890000000000002],[1252555200,0.54390000000000005],[1252641600,0.58240000000000003],[1252728000,0.58250000000000002],[1252814400,0.58250000000000002],[1252900800,0.58250000000000002],[1252987200,0.57379999999999998],[1253073600,0.58040000000000003],[1253160000,0.59699999999999998],[1253246400,0.58609999999999995],[1253332800,0.5333],[1253419200,0.5333],[1253505600,0.5333],[1253592000,0.53349999999999997],[1253678400,0.501],[1253764800,0.505],[1253851200,0.49780000000000002],[1253937600,0.49080000000000001],[1254024000,0.49080000000000001],[1254110400,0.49080000000000001],[1254196800,0.50929999999999997],[1254283200,0.504],[1254369600,0.50970000000000004],[1254456000,0.48749999999999999],[1254542400,0.4914],[1254628800,0.4914],[1254715200,0.4914],[1254801600,0.51070000000000004],[1254888000,0.51429999999999998],[1254974400,0.52569999999999995],[1255060800,0.52569999999999995],[1255147200,0.51180000000000003],[1255233600,0.51180000000000003],[1255320000,0.51180000000000003],[1255406400,0.55249999999999999],[1255492800,0.54730000000000001],[1255579200,0.54459999999999997],[1255665600,0.54259999999999997],[1255752000,0.53710000000000002],[1255838400,0.53710000000000002],[1255924800,0.53710000000000002],[1256011200,0.54110000000000003],[1256097600,0.53580000000000005],[1256184000,0.53959999999999997],[1256270400,0.52070000000000005],[1256356800,0.51019999999999999],[1256443200,0.51019999999999999],[1256529600,0.51019999999999999],[1256616000,0.57079999999999997],[1256702400,0.55810000000000004],[1256788800,0.54859999999999998],[1256875200,0.56200000000000006],[1256961600,null],[1284609600,0.37569999999999998],[1284696000,0.37490000000000001],[1284782400,0.3765],[1284868800,0.3765],[1284955200,0.3765],[1285041600,0.39240000000000003],[1285128000,null],[1285300800,0.3906],[1285387200,0.40820000000000001],[1285473600,0.40820000000000001],[1285560000,0.40820000000000001],[1285646400,0.41470000000000001],[1285732800,0.41039999999999999],[1285819200,0.41570000000000001],[1285905600,0.42020000000000002],[1285992000,0.45689999999999997],[1286078400,0.45689999999999997],[1286164800,0.45689999999999997],[1286251200,0.44740000000000002],[1286337600,0.46450000000000002],[1286424000,0.46899999999999997],[1286510400,0.46310000000000001],[1286596800,0.49059999999999998],[1286683200,0.49059999999999998],[1286769600,0.49059999999999998],[1286856000,0.50219999999999998],[1286942400,0.51239999999999997],[1287028800,0.51529999999999998],[1287115200,0.54720000000000002],[1287201600,0.55569999999999997],[1287288000,0.55569999999999997],[1287374400,0.55569999999999997],[1287460800,0.54949999999999999],[1287547200,0.5454],[1287633600,0.56259999999999999],[1287720000,0.56569999999999998],[1287806400,0.57340000000000002],[1287892800,0.57340000000000002],[1287979200,0.57340000000000002],[1288065600,0.61280000000000001],[1288152000,0.58499999999999996],[1288238400,0.58930000000000005],[1288324800,0.57220000000000004],[1288411200,0.55320000000000003],[1288497600,0.55320000000000003],[1288584000,0.55320000000000003],[1288670400,0.58730000000000004],[1288756800,0.58679999999999999],[1288843200,0.56820000000000004],[1288929600,0.56179999999999997],[1289016000,0.52890000000000004],[1289102400,0.52890000000000004],[1289192400,0.52890000000000004],[1289278800,0.54169999999999996],[1289365200,0.53900000000000003],[1289451600,0.5464],[1289538000,0.54339999999999999],[1289624400,0.52449999999999997],[1289710800,0.52449999999999997],[1289797200,0.52449999999999997],[1289883600,0.50590000000000002],[1289970000,0.4844],[1290056400,0.50029999999999997],[1290142800,0.5292],[1290229200,0.52270000000000005],[1290315600,0.52270000000000005],[1290402000,0.52270000000000005],[1290488400,0.55449999999999999],[1290574800,0.53359999999999996],[1290661200,0.54710000000000003],[1290747600,0.54710000000000003],[1290834000,0.52729999999999999],[1290920400,0.52729999999999999],[1291006800,0.52729999999999999],[1291093200,0.54159999999999997],[1291179600,0.52329999999999999],[1291266000,0.46650000000000003],[1291352400,0.47289999999999999],[1291438800,0.49940000000000001],[1291525200,0.49940000000000001],[1291611600,0.49940000000000001],[1291698000,0.50800000000000001],[1291784400,0.497],[1291870800,0.50600000000000001],[1291957200,0.50319999999999998],[1292043600,0.50170000000000003],[1292130000,0.50170000000000003],[1292216400,0.50170000000000003],[1292302800,0.497],[1292389200,0.48480000000000001],[1292475600,0.48349999999999999],[1292562000,0.4748],[1292648400,0.47049999999999997],[1292734800,0.47049999999999997],[1292821200,0.47049999999999997],[1292907600,0.47470000000000001],[1292994000,0.51200000000000001],[1293080400,0.52680000000000005],[1293166800,0.52159999999999995],[1293253200,0.52159999999999995],[1293339600,0.52159999999999995],[1293426000,0.52159999999999995],[1293512400,0.5161],[1293598800,0.51239999999999997],[1293685200,0.51070000000000004],[1293771600,0.51370000000000005],[1293858000,0.50629999999999997],[1293944400,0.50629999999999997],[1294030800,0.50629999999999997],[1294117200,0.5181],[1294203600,0.51139999999999997],[1294290000,0.51529999999999998],[1294376400,0.5091],[1294462800,0.50629999999999997],[1294549200,0.50629999999999997],[1294635600,0.50629999999999997],[1294722000,0.5252],[1294808400,null]],"color":"","scatterMarkerSymbol":"none"},"THRM":{"name":"THRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525320000,0.31330000000000002],[1525406400,0.31509999999999999],[1525492800,null],[1528171200,0.33410000000000001],[1528257600,0.33910000000000001],[1528344000,0.34189999999999998],[1528430400,0.34499999999999997],[1528516800,null],[1529380800,0.34139999999999998],[1529467200,0.34050000000000002],[1529553600,0.3483],[1529640000,0.34960000000000002],[1529726400,0.34620000000000001],[1529812800,0.34620000000000001],[1529899200,0.34620000000000001],[1529985600,null],[1530072000,0.35899999999999999],[1530158400,0.35160000000000002],[1530244800,0.35670000000000002],[1530331200,0.3594],[1530417600,0.3594],[1530504000,0.3594],[1530590400,0.35930000000000001],[1530676800,0.3634],[1530763200,0.3634],[1530849600,0.36749999999999999],[1530936000,0.36940000000000001],[1531022400,0.36940000000000001],[1531108800,0.36940000000000001],[1531195200,0.3679],[1531281600,0.36299999999999999],[1531368000,0.35899999999999999],[1531454400,0.35520000000000002],[1531540800,0.36099999999999999],[1531627200,0.36099999999999999],[1531713600,0.36099999999999999],[1531800000,0.36359999999999998],[1531886400,0.36580000000000001],[1531972800,0.36830000000000002],[1532059200,0.36499999999999999],[1532145600,0.36630000000000001],[1532232000,0.36630000000000001],[1532318400,0.36630000000000001],[1532404800,0.36799999999999999],[1532491200,0.36770000000000003],[1532577600,0.37619999999999998],[1532664000,0.4083],[1532750400,0.4027],[1532836800,0.4027],[1532923200,0.4027],[1533009600,0.39889999999999998],[1533096000,0.41220000000000001],[1533182400,0.40550000000000003],[1533268800,0.41239999999999999],[1533355200,0.4148],[1533441600,0.4148],[1533528000,0.4148],[1533614400,0.4143],[1533700800,0.41199999999999998],[1533787200,0.41239999999999999],[1533873600,0.41070000000000001],[1533960000,0.4103],[1534046400,0.4103],[1534132800,0.4103],[1534219200,0.40670000000000001],[1534305600,0.41110000000000002],[1534392000,0.40620000000000001],[1534478400,0.40649999999999997],[1534564800,0.42159999999999997],[1534651200,0.42159999999999997],[1534737600,0.42159999999999997],[1534824000,0.43330000000000002],[1534910400,0.43290000000000001],[1534996800,0.42699999999999999],[1535083200,0.42930000000000001],[1535169600,0.43280000000000002],[1535256000,0.43280000000000002],[1535342400,0.43280000000000002],[1535428800,0.43459999999999999],[1535515200,0.433],[1535601600,0.43609999999999999],[1535688000,0.43009999999999998],[1535774400,0.43540000000000001],[1535860800,0.43540000000000001],[1535947200,0.43540000000000001],[1536033600,0.43540000000000001],[1536120000,0.43830000000000002],[1536206400,0.42880000000000001],[1536292800,0.42630000000000001],[1536379200,0.41789999999999999],[1536465600,0.41789999999999999],[1536552000,0.41789999999999999],[1536638400,0.42580000000000001],[1536724800,0.42880000000000001],[1536811200,0.43070000000000003],[1536897600,0.42709999999999998],[1536984000,0.43190000000000001],[1537070400,0.43190000000000001],[1537156800,0.43190000000000001],[1537243200,0.42959999999999998],[1537329600,0.42359999999999998],[1537416000,0.4264],[1537502400,0.43580000000000002],[1537588800,0.43359999999999999],[1537675200,0.43359999999999999],[1537761600,0.43359999999999999],[1537848000,0.41449999999999998],[1537934400,0.41649999999999998],[1538020800,0.41520000000000001],[1538107200,0.40989999999999999],[1538193600,0.40670000000000001],[1538280000,0.40670000000000001],[1538366400,0.40670000000000001],[1538452800,0.4042],[1538539200,0.40100000000000002],[1538625600,0.39700000000000002],[1538712000,0.38719999999999999],[1538798400,0.38569999999999999],[1538884800,0.38569999999999999],[1538971200,0.38569999999999999],[1539057600,0.3921],[1539144000,0.38269999999999998],[1539230400,0.35920000000000002],[1539316800,0.35639999999999999],[1539403200,0.35820000000000002],[1539489600,0.35820000000000002],[1539576000,0.35820000000000002],[1539662400,0.35680000000000001],[1539748800,0.36270000000000002],[1539835200,0.35239999999999999],[1539921600,0.3453],[1540008000,0.34250000000000003],[1540094400,0.34250000000000003],[1540180800,0.34250000000000003],[1540267200,0.34100000000000003],[1540353600,0.34150000000000003],[1540440000,0.33079999999999998],[1540526400,0.35289999999999999],[1540612800,0.36749999999999999],[1540699200,0.36749999999999999],[1540785600,0.36749999999999999],[1540872000,0.37719999999999998],[1540958400,0.38519999999999999],[1541044800,0.38500000000000001],[1541131200,0.38400000000000001],[1541217600,0.3891],[1541304000,0.3891],[1541394000,0.3891],[1541480400,0.38200000000000001],[1541566800,0.38640000000000002],[1541653200,0.3881],[1541739600,0.39019999999999999],[1541826000,0.3805],[1541912400,0.3805],[1541998800,0.3805],[1542085200,0.37819999999999998],[1542171600,0.3861],[1542258000,0.38159999999999999],[1542344400,0.38109999999999999],[1542430800,0.38500000000000001],[1542517200,0.38500000000000001],[1542603600,0.38500000000000001],[1542690000,0.38740000000000002],[1542776400,0.38479999999999998],[1542862800,0.38979999999999998],[1542949200,0.38979999999999998],[1543035600,0.38479999999999998],[1543122000,0.38479999999999998],[1543208400,0.38479999999999998],[1543294800,0.39250000000000002],[1543381200,0.38969999999999999],[1543467600,0.3967],[1543554000,0.40000000000000002],[1543640400,0.40179999999999999],[1543726800,0.40179999999999999],[1543813200,0.40179999999999999],[1543899600,0.40229999999999999],[1543986000,0.39050000000000001],[1544072400,0.39050000000000001],[1544158800,0.37280000000000002],[1544245200,0.36149999999999999],[1544331600,0.36149999999999999],[1544418000,0.36149999999999999],[1544504400,0.35709999999999997],[1544590800,0.36330000000000001],[1544677200,0.37230000000000002],[1544763600,0.36980000000000002],[1544850000,0.36109999999999998],[1544936400,0.36109999999999998],[1545022800,0.36109999999999998],[1545109200,0.35730000000000001],[1545195600,0.3543],[1545282000,0.35120000000000001],[1545368400,0.35010000000000002],[1545454800,0.35349999999999998],[1545541200,0.35349999999999998],[1545627600,0.35349999999999998],[1545714000,0.33950000000000002],[1545800400,0.33950000000000002],[1545886800,0.33850000000000002],[1545973200,0.34549999999999997],[1546059600,0.3453],[1546146000,0.3453],[1546232400,0.3453],[1546318800,0.35099999999999998],[1546405200,0.35099999999999998],[1546491600,0.3538],[1546578000,0.33850000000000002],[1546664400,0.35049999999999998],[1546750800,0.35049999999999998],[1546837200,0.35049999999999998],[1546923600,0.34439999999999998],[1547010000,0.35949999999999999],[1547096400,0.3765],[1547182800,0.37490000000000001],[1547269200,0.36799999999999999],[1547355600,0.36799999999999999],[1547442000,0.36799999999999999],[1547528400,0.36990000000000001],[1547614800,0.37],[1547701200,0.3705],[1547787600,0.37469999999999998],[1547874000,0.38219999999999998],[1547960400,0.38219999999999998],[1548046800,0.38219999999999998],[1548133200,0.38219999999999998],[1548219600,0.37640000000000001],[1548306000,0.3695],[1548392400,0.3674],[1548478800,0.36859999999999998],[1548565200,0.36859999999999998],[1548651600,0.36859999999999998],[1548738000,0.36630000000000001],[1548824400,0.3664],[1548910800,0.36480000000000001],[1548997200,0.37640000000000001],[1549083600,0.37519999999999998],[1549170000,0.37519999999999998],[1549256400,0.37519999999999998],[1549342800,0.37669999999999998],[1549429200,0.3745],[1549515600,0.36630000000000001],[1549602000,0.35720000000000002],[1549688400,0.3518],[1549774800,0.3518],[1549861200,0.3518],[1549947600,0.35489999999999999],[1550034000,0.36580000000000001],[1550120400,0.36780000000000002],[1550206800,0.3654],[1550293200,0.36720000000000003],[1550379600,0.36720000000000003],[1550466000,0.36720000000000003],[1550552400,0.36720000000000003],[1550638800,0.37109999999999999],[1550725200,0.36919999999999997],[1550811600,0.3594],[1550898000,0.36320000000000002],[1550984400,0.36320000000000002],[1551070800,0.36320000000000002],[1551157200,0.35830000000000001],[1551243600,0.36230000000000001],[1551330000,0.34660000000000002],[1551416400,0.34810000000000002],[1551502800,0.3513],[1551589200,0.3513],[1551675600,0.3513],[1551762000,0.35149999999999998],[1551848400,0.34599999999999997],[1551934800,0.32969999999999999],[1552021200,0.33000000000000002],[1552107600,0.33079999999999998],[1552194000,0.33079999999999998],[1552276800,0.33079999999999998],[1552363200,0.33279999999999998],[1552449600,null],[1554436800,0.34439999999999998],[1554523200,null],[1554782400,0.34510000000000002],[1554868800,0.34370000000000001],[1554955200,0.34849999999999998],[1555041600,0.35310000000000002],[1555128000,0.3589],[1555214400,0.3589],[1555300800,0.3589],[1555387200,0.35920000000000002],[1555473600,0.3589],[1555560000,0.36990000000000001],[1555646400,0.36959999999999998],[1555732800,0.36959999999999998],[1555819200,0.36959999999999998],[1555905600,0.36959999999999998],[1555992000,0.36020000000000002],[1556078400,0.36249999999999999],[1556164800,0.36330000000000001],[1556251200,0.35210000000000002],[1556337600,0.36330000000000001],[1556424000,0.36330000000000001],[1556510400,0.36330000000000001],[1556596800,0.35980000000000001],[1556683200,0.36880000000000002],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.32729999999999998],[1588478400,0.32729999999999998],[1588564800,0.32729999999999998],[1588651200,0.33050000000000002],[1588737600,0.34139999999999998],[1588824000,0.34139999999999998],[1588910400,0.35570000000000002],[1588996800,0.36330000000000001],[1589083200,0.36330000000000001],[1589169600,0.36330000000000001],[1589256000,0.35730000000000001],[1589342400,0.3594],[1589428800,0.35489999999999999],[1589515200,0.374],[1589601600,0.3715],[1589688000,0.3715],[1589774400,0.3715],[1589860800,0.37890000000000001],[1589947200,0.37269999999999998],[1590033600,0.37209999999999999],[1590120000,0.38400000000000001],[1590206400,0.3876],[1590292800,0.3876],[1590379200,0.3876],[1590465600,0.3876],[1590552000,0.34610000000000002],[1590638400,0.35870000000000002],[1590724800,0.37380000000000002],[1590811200,0.37459999999999999],[1590897600,0.37459999999999999],[1590984000,0.37459999999999999],[1591070400,0.37509999999999999],[1591156800,0.37030000000000002],[1591243200,null],[1591329600,0.35580000000000001],[1591416000,null],[1591848000,0.36849999999999999],[1591934400,0.3478],[1592020800,null],[1594785600,0.37659999999999999],[1594872000,null],[1596081600,0.44519999999999998],[1596168000,0.42430000000000001],[1596254400,0.43390000000000001],[1596340800,0.43390000000000001],[1596427200,0.43390000000000001],[1596513600,0.42580000000000001],[1596600000,0.4284],[1596686400,0.42699999999999999],[1596772800,0.42220000000000002],[1596859200,0.4269],[1596945600,0.4269],[1597032000,0.4269],[1597118400,0.41560000000000002],[1597204800,0.41189999999999999],[1597291200,0.42720000000000002],[1597377600,0.43730000000000002],[1597464000,0.44169999999999998],[1597550400,0.44169999999999998],[1597636800,0.44169999999999998],[1597723200,0.44900000000000001],[1597809600,0.45100000000000001],[1597896000,0.44729999999999998],[1597982400,0.46410000000000001],[1598068800,0.4642],[1598155200,0.4642],[1598241600,0.4642],[1598328000,0.4662],[1598414400,0.47199999999999998],[1598500800,0.44600000000000001],[1598587200,0.45650000000000002],[1598673600,0.45739999999999997],[1598760000,0.45739999999999997],[1598846400,0.45739999999999997],[1598932800,0.45860000000000001],[1599019200,0.46870000000000001],[1599105600,0.4642],[1599192000,0.45169999999999999],[1599278400,0.44140000000000001],[1599364800,0.44140000000000001],[1599451200,0.44140000000000001],[1599537600,0.44140000000000001],[1599624000,0.43659999999999999],[1599710400,0.45129999999999998],[1599796800,0.45000000000000001],[1599883200,0.44390000000000002],[1599969600,0.44390000000000002],[1600056000,0.44390000000000002],[1600142400,0.44069999999999998],[1600228800,0.44379999999999997],[1600315200,0.42330000000000001],[1600401600,0.42209999999999998],[1600488000,null],[1600747200,0.40720000000000001],[1600833600,0.41860000000000003],[1600920000,0.3997],[1601006400,0.40720000000000001],[1601092800,0.4138],[1601179200,0.4138],[1601265600,0.4138],[1601352000,0.42059999999999997],[1601438400,0.42099999999999999],[1601524800,0.42459999999999998],[1601611200,null],[1602302400,0.45069999999999999],[1602388800,0.45069999999999999],[1602475200,0.45069999999999999],[1602561600,0.4516],[1602648000,0.45750000000000002],[1602734400,0.46160000000000001],[1602820800,0.4607],[1602907200,0.4577],[1602993600,0.4577],[1603080000,0.4577],[1603166400,0.45050000000000001],[1603252800,0.44800000000000001],[1603339200,null],[1603944000,0.43509999999999999],[1604030400,0.4345],[1604116800,null],[1604379600,0.43859999999999999],[1604466000,null],[1604552400,0.45050000000000001],[1604638800,0.47460000000000002],[1604725200,0.49340000000000001],[1604811600,0.49340000000000001],[1604898000,0.49340000000000001],[1604984400,null],[1605157200,0.4451],[1605243600,0.45379999999999998],[1605330000,0.44879999999999998],[1605416400,0.44879999999999998],[1605502800,0.44879999999999998],[1605589200,0.4466],[1605675600,0.45100000000000001],[1605762000,0.4476],[1605848400,0.44650000000000001],[1605934800,0.44850000000000001],[1606021200,0.44850000000000001],[1606107600,0.44850000000000001],[1606194000,0.44600000000000001],[1606280400,0.43759999999999999],[1606366800,0.43669999999999998],[1606453200,0.43669999999999998],[1606539600,0.44619999999999999],[1606626000,0.44619999999999999],[1606712400,0.44619999999999999],[1606798800,0.46160000000000001],[1606885200,0.46050000000000002],[1606971600,null],[1607403600,0.4476],[1607490000,0.4587],[1607576400,0.46589999999999998],[1607662800,0.48480000000000001],[1607749200,0.49780000000000002],[1607835600,0.49780000000000002],[1607922000,0.49780000000000002],[1608008400,0.49440000000000001],[1608094800,0.4864],[1608181200,0.49070000000000003],[1608267600,0.51910000000000001],[1608354000,0.51300000000000001],[1608440400,0.51300000000000001],[1608526800,0.51300000000000001],[1608613200,0.50649999999999995],[1608699600,0.50819999999999999],[1608786000,0.50260000000000005],[1608872400,0.50619999999999998],[1608958800,0.50619999999999998],[1609045200,0.50619999999999998],[1609131600,0.50619999999999998],[1609218000,0.49719999999999998],[1609304400,0.49869999999999998],[1609390800,0.50029999999999997],[1609477200,0.50729999999999997],[1609563600,0.50729999999999997],[1609650000,0.50729999999999997],[1609736400,0.50729999999999997],[1609822800,0.51290000000000002],[1609909200,0.51600000000000001],[1609995600,0.53490000000000004],[1610082000,0.54669999999999996],[1610168400,0.55969999999999998],[1610254800,0.55969999999999998],[1610341200,0.55969999999999998],[1610427600,0.54600000000000004],[1610514000,0.55220000000000002],[1610600400,0.55330000000000001],[1610686800,0.54279999999999995],[1610773200,0.53859999999999997],[1610859600,0.53859999999999997],[1610946000,0.53859999999999997],[1611032400,0.53859999999999997],[1611118800,0.52910000000000001],[1611205200,0.54579999999999995],[1611291600,0.55530000000000002],[1611378000,0.56779999999999997],[1611464400,0.56779999999999997],[1611550800,0.56779999999999997],[1611637200,0.56240000000000001],[1611723600,0.55530000000000002],[1611810000,0.5423],[1611896400,0.56159999999999999],[1611982800,0.54630000000000001],[1612069200,0.54630000000000001],[1612155600,0.54630000000000001],[1612242000,0.55769999999999997],[1612328400,0.55369999999999997],[1612414800,0.58189999999999997],[1612501200,0.57069999999999999],[1612587600,0.56920000000000004],[1612674000,0.56920000000000004],[1612760400,0.56920000000000004],[1612846800,0.56469999999999998],[1612933200,0.57010000000000005],[1613019600,0.57779999999999998],[1613106000,0.5796],[1613192400,0.6008],[1613278800,0.6008],[1613365200,0.6008],[1613451600,0.6008],[1613538000,0.60109999999999997],[1613624400,0.58850000000000002],[1613710800,0.57740000000000002],[1613797200,0.57199999999999995],[1613883600,0.57199999999999995],[1613970000,0.57199999999999995],[1614056400,0.55530000000000002],[1614142800,0.55179999999999996],[1614229200,0.53790000000000004],[1614315600,0.52470000000000006],[1614402000,0.51529999999999998],[1614488400,0.51529999999999998],[1614574800,0.51529999999999998],[1614661200,0.54149999999999998],[1614747600,0.52980000000000005],[1614834000,0.50109999999999999],[1614920400,0.48720000000000002],[1615006800,0.48899999999999999],[1615093200,0.48899999999999999],[1615179600,0.48899999999999999],[1615266000,0.48470000000000002],[1615352400,0.51149999999999995],[1615438800,0.53569999999999995],[1615525200,0.53169999999999995],[1615611600,0.54139999999999999],[1615698000,0.54139999999999999],[1615780800,0.54139999999999999],[1615867200,0.56840000000000002],[1615953600,0.56759999999999999],[1616040000,0.54730000000000001],[1616126400,0.55589999999999995],[1616212800,0.56789999999999996],[1616299200,0.56789999999999996],[1616385600,0.56789999999999996],[1616472000,0.56189999999999996],[1616558400,0.56930000000000003],[1616644800,0.58399999999999996],[1616731200,0.58699999999999997],[1616817600,0.59540000000000004],[1616904000,0.59540000000000004],[1616990400,0.59540000000000004],[1617076800,0.60580000000000001],[1617163200,0.60660000000000003],[1617249600,0.6008],[1617336000,0.60840000000000005],[1617422400,0.60840000000000005],[1617508800,0.60840000000000005],[1617595200,0.60840000000000005],[1617681600,0.61040000000000005],[1617768000,0.61450000000000005],[1617854400,0.61399999999999999],[1617940800,0.62250000000000005],[1618027200,0.62549999999999994],[1618113600,0.62549999999999994],[1618200000,0.62549999999999994],[1618286400,0.63170000000000004],[1618372800,0.61099999999999999],[1618459200,0.60780000000000001],[1618545600,0.59719999999999995],[1618632000,0.61029999999999995],[1618718400,0.61029999999999995],[1618804800,0.61029999999999995],[1618891200,0.59799999999999998],[1618977600,0.58579999999999999],[1619064000,0.5917],[1619150400,0.58919999999999995],[1619236800,0.59019999999999995],[1619323200,0.59019999999999995],[1619409600,0.59019999999999995],[1619496000,0.59030000000000005],[1619582400,0.59830000000000005],[1619668800,0.60299999999999998],[1619755200,0.59730000000000005],[1619841600,0.58899999999999997],[1619928000,0.58899999999999997],[1620014400,0.58899999999999997],[1620100800,null],[1620273600,0.35549999999999998],[1620360000,0.34939999999999999],[1620446400,0.35489999999999999],[1620532800,0.35489999999999999],[1620619200,0.35489999999999999],[1620705600,0.35199999999999998],[1620792000,0.35239999999999999],[1620878400,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115352000,0.42409999999999998],[1115438400,null],[1146715200,0.39939999999999998],[1146801600,null],[1147147200,0.40600000000000003],[1147233600,0.41799999999999998],[1147320000,0.40660000000000002],[1147406400,null],[1151380800,0.39889999999999998],[1151467200,0.39950000000000002],[1151553600,0.41839999999999999],[1151640000,0.44269999999999998],[1151726400,0.4476],[1151812800,0.4476],[1151899200,0.4476],[1151985600,0.46450000000000002],[1152072000,0.46450000000000002],[1152158400,0.4531],[1152244800,0.45960000000000001],[1152331200,0.44640000000000002],[1152417600,0.44640000000000002],[1152504000,0.44640000000000002],[1152590400,0.44219999999999998],[1152676800,0.45419999999999999],[1152763200,0.45000000000000001],[1152849600,0.45000000000000001],[1152936000,0.44009999999999999],[1153022400,0.44009999999999999],[1153108800,0.44009999999999999],[1153195200,0.44240000000000002],[1153281600,0.45090000000000002],[1153368000,0.46579999999999999],[1153454400,0.44950000000000001],[1153540800,0.4425],[1153627200,0.4425],[1153713600,0.4425],[1153800000,0.45889999999999997],[1153886400,0.45329999999999998],[1153972800,0.4582],[1154059200,0.46239999999999998],[1154145600,0.46949999999999997],[1154232000,0.46949999999999997],[1154318400,0.46949999999999997],[1154404800,0.46939999999999998],[1154491200,0.43869999999999998],[1154577600,0.39910000000000001],[1154664000,0.38940000000000002],[1154750400,0.3906],[1154836800,0.3906],[1154923200,0.3906],[1155009600,0.37309999999999999],[1155096000,0.38030000000000003],[1155182400,0.371],[1155268800,0.41830000000000001],[1155355200,0.42220000000000002],[1155441600,0.42220000000000002],[1155528000,0.42220000000000002],[1155614400,0.4395],[1155700800,0.44350000000000001],[1155787200,0.44359999999999999],[1155873600,0.44330000000000003],[1155960000,0.4456],[1156046400,0.4456],[1156132800,0.4456],[1156219200,0.43609999999999999],[1156305600,0.43730000000000002],[1156392000,0.42559999999999998],[1156478400,0.42670000000000002],[1156564800,0.42130000000000001],[1156651200,0.42130000000000001],[1156737600,0.42130000000000001],[1156824000,0.44190000000000002],[1156910400,0.4456],[1156996800,0.44840000000000002],[1157083200,0.44919999999999999],[1157169600,0.44619999999999999],[1157256000,0.44619999999999999],[1157342400,0.44619999999999999],[1157428800,0.44619999999999999],[1157515200,0.4592],[1157601600,0.4481],[1157688000,0.45590000000000003],[1157774400,0.46629999999999999],[1157860800,0.46629999999999999],[1157947200,0.46629999999999999],[1158033600,0.46129999999999999],[1158120000,0.49430000000000002],[1158206400,0.49480000000000002],[1158292800,0.48280000000000001],[1158379200,0.47220000000000001],[1158465600,0.47220000000000001],[1158552000,0.47220000000000001],[1158638400,0.48449999999999999],[1158724800,0.48010000000000003],[1158811200,0.4924],[1158897600,0.49399999999999999],[1158984000,0.47299999999999998],[1159070400,0.47299999999999998],[1159156800,0.47299999999999998],[1159243200,0.48859999999999998],[1159329600,0.49199999999999999],[1159416000,0.48980000000000001],[1159502400,0.49669999999999997],[1159588800,0.498],[1159675200,0.498],[1159761600,0.498],[1159848000,0.48970000000000002],[1159934400,0.48799999999999999],[1160020800,0.50190000000000001],[1160107200,0.52639999999999998],[1160193600,0.51449999999999996],[1160280000,0.51449999999999996],[1160366400,0.51449999999999996],[1160452800,0.52839999999999998],[1160539200,0.54149999999999998],[1160625600,0.53990000000000005],[1160712000,0.54079999999999995],[1160798400,0.53959999999999997],[1160884800,0.53959999999999997],[1160971200,0.53959999999999997],[1161057600,0.55400000000000005],[1161144000,0.54810000000000003],[1161230400,0.53420000000000001],[1161316800,0.55269999999999997],[1161403200,0.53720000000000001],[1161489600,0.53720000000000001],[1161576000,0.53720000000000001],[1161662400,0.54169999999999996],[1161748800,0.5635],[1161835200,0.58620000000000005],[1161921600,0.58909999999999996],[1162008000,0.57620000000000005],[1162094400,0.57620000000000005],[1162184400,0.57620000000000005],[1162270800,0.60219999999999996],[1162357200,0.59699999999999998],[1162443600,0.59150000000000003],[1162530000,0.53169999999999995],[1162616400,0.54490000000000005],[1162702800,0.54490000000000005],[1162789200,0.54490000000000005],[1162875600,0.55859999999999999],[1162962000,0.56169999999999998],[1163048400,0.5181],[1163134800,0.51819999999999999],[1163221200,0.5161],[1163307600,0.5161],[1163394000,0.5161],[1163480400,0.52500000000000002],[1163566800,0.54820000000000002],[1163653200,0.54379999999999995],[1163739600,0.53890000000000005],[1163826000,0.53139999999999998],[1163912400,0.53139999999999998],[1163998800,0.53139999999999998],[1164085200,0.52059999999999995],[1164171600,0.53220000000000001],[1164258000,0.54279999999999995],[1164344400,0.54279999999999995],[1164430800,0.53710000000000002],[1164517200,0.53710000000000002],[1164603600,0.53710000000000002],[1164690000,0.505],[1164776400,0.51580000000000004],[1164862800,0.5081],[1164949200,0.50380000000000003],[1165035600,0.495],[1165122000,0.495],[1165208400,0.495],[1165294800,0.50900000000000001],[1165381200,0.49580000000000002],[1165467600,0.49130000000000001],[1165554000,0.48959999999999998],[1165640400,0.49619999999999997],[1165726800,0.49619999999999997],[1165813200,0.49619999999999997],[1165899600,0.49930000000000002],[1165986000,0.48180000000000001],[1166072400,0.50360000000000005],[1166158800,0.50800000000000001],[1166245200,0.50019999999999998],[1166331600,0.50019999999999998],[1166418000,0.50019999999999998],[1166504400,0.50060000000000004],[1166590800,0.5],[1166677200,0.49869999999999998],[1166763600,0.50229999999999997],[1166850000,0.50209999999999999],[1166936400,0.50209999999999999],[1167022800,0.50209999999999999],[1167109200,0.50209999999999999],[1167195600,0.48349999999999999],[1167282000,0.499],[1167368400,0.50270000000000004],[1167454800,0.48530000000000001],[1167541200,0.48530000000000001],[1167627600,0.48530000000000001],[1167714000,0.48530000000000001],[1167800400,0.48530000000000001],[1167886800,0.4904],[1167973200,0.49959999999999999],[1168059600,0.48599999999999999],[1168146000,0.48599999999999999],[1168232400,0.48599999999999999],[1168318800,0.49199999999999999],[1168405200,0.47799999999999998],[1168491600,0.47649999999999998],[1168578000,0.4733],[1168664400,0.48149999999999998],[1168750800,0.48149999999999998],[1168837200,0.48149999999999998],[1168923600,0.48149999999999998],[1169010000,0.47939999999999999],[1169096400,0.4763],[1169182800,0.46629999999999999],[1169269200,0.45810000000000001],[1169355600,0.45810000000000001],[1169442000,0.45810000000000001],[1169528400,0.45629999999999998],[1169614800,0.4637],[1169701200,0.47889999999999999],[1169787600,0.47199999999999998],[1169874000,0.47489999999999999],[1169960400,0.47489999999999999],[1170046800,0.47489999999999999],[1170133200,0.48880000000000001],[1170219600,0.49170000000000003],[1170306000,0.49730000000000002],[1170392400,0.50580000000000003],[1170478800,0.50160000000000005],[1170565200,0.50160000000000005],[1170651600,0.50160000000000005],[1170738000,0.50970000000000004],[1170824400,0.51490000000000002],[1170910800,0.52569999999999995],[1170997200,0.5494],[1171083600,0.53520000000000001],[1171170000,0.53520000000000001],[1171256400,0.53520000000000001],[1171342800,0.53749999999999998],[1171429200,0.53949999999999998],[1171515600,0.54220000000000002],[1171602000,0.54310000000000003],[1171688400,0.55100000000000005],[1171774800,0.55100000000000005],[1171861200,0.55100000000000005],[1171947600,0.55100000000000005],[1172034000,0.57799999999999996],[1172120400,0.57410000000000005],[1172206800,0.58120000000000005],[1172293200,0.57720000000000005],[1172379600,0.57720000000000005],[1172466000,0.57720000000000005],[1172552400,0.56899999999999995],[1172638800,0.52429999999999999],[1172725200,0.53310000000000002],[1172811600,0.52280000000000004],[1172898000,0.50190000000000001],[1172984400,0.50190000000000001],[1173070800,0.50190000000000001],[1173157200,0.49049999999999999],[1173243600,0.51249999999999996],[1173330000,0.50029999999999997],[1173416400,0.50329999999999997],[1173502800,0.49459999999999998],[1173589200,0.49459999999999998],[1173672000,0.49459999999999998],[1173758400,0.49919999999999998],[1173844800,0.4803],[1173931200,0.48280000000000001],[1174017600,0.4884],[1174104000,0.47560000000000002],[1174190400,0.47560000000000002],[1174276800,0.47560000000000002],[1174363200,0.4819],[1174449600,0.4909],[1174536000,0.50929999999999997],[1174622400,0.50160000000000005],[1174708800,0.50170000000000003],[1174795200,0.50170000000000003],[1174881600,0.50170000000000003],[1174968000,0.49809999999999999],[1175054400,0.48820000000000002],[1175140800,0.48370000000000002],[1175227200,0.47570000000000001],[1175313600,0.47920000000000001],[1175400000,0.47920000000000001],[1175486400,0.47920000000000001],[1175572800,0.47999999999999998],[1175659200,0.48249999999999998],[1175745600,0.47670000000000001],[1175832000,0.46860000000000002],[1175918400,0.46860000000000002],[1176004800,0.46860000000000002],[1176091200,0.46860000000000002],[1176177600,0.46050000000000002],[1176264000,0.45989999999999998],[1176350400,0.45379999999999998],[1176436800,0.45750000000000002],[1176523200,0.46300000000000002],[1176609600,0.46300000000000002],[1176696000,0.46300000000000002],[1176782400,0.46689999999999998],[1176868800,0.46750000000000003],[1176955200,0.4592],[1177041600,0.45190000000000002],[1177128000,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.31],[1462334400,0.30470000000000003],[1462420800,0.30380000000000001],[1462507200,0.30769999999999997],[1462593600,0.31459999999999999],[1462680000,0.31459999999999999],[1462766400,0.31459999999999999],[1462852800,0.32790000000000002],[1462939200,null],[1463112000,0.31440000000000001],[1463198400,0.31109999999999999],[1463284800,0.31109999999999999],[1463371200,0.31109999999999999],[1463457600,0.3115],[1463544000,null],[1464321600,0.32140000000000002],[1464408000,0.3226],[1464494400,0.3226],[1464580800,0.3226],[1464667200,0.3226],[1464753600,0.3206],[1464840000,0.31759999999999999],[1464926400,0.31950000000000001],[1465012800,0.32019999999999998],[1465099200,0.32019999999999998],[1465185600,0.32019999999999998],[1465272000,0.32890000000000003],[1465358400,0.33250000000000002],[1465444800,0.3337],[1465531200,0.33139999999999997],[1465617600,0.33000000000000002],[1465704000,0.33000000000000002],[1465790400,0.33000000000000002],[1465876800,0.32719999999999999],[1465963200,0.32769999999999999],[1466049600,0.33090000000000003],[1466136000,0.3241],[1466222400,0.32329999999999998],[1466308800,0.32329999999999998],[1466395200,0.32329999999999998],[1466481600,0.33350000000000002],[1466568000,0.33239999999999997],[1466654400,0.32800000000000001],[1466740800,null],[1466827200,0.3135],[1466913600,0.3135],[1467000000,0.3135],[1467086400,null],[1472702400,0.33729999999999999],[1472788800,0.34339999999999998],[1472875200,0.34799999999999998],[1472961600,0.34799999999999998],[1473048000,0.34799999999999998],[1473134400,0.34799999999999998],[1473220800,null],[1477972800,0.33160000000000001],[1478059200,0.33119999999999999],[1478145600,null],[1478232000,0.32429999999999998],[1478318400,0.34660000000000002],[1478404800,0.34660000000000002],[1478494800,0.34660000000000002],[1478581200,0.33889999999999998],[1478667600,0.34000000000000002],[1478754000,0.34610000000000002],[1478840400,0.33029999999999998],[1478926800,0.3367],[1479013200,0.3367],[1479099600,0.3367],[1479186000,0.33169999999999999],[1479272400,0.34910000000000002],[1479358800,0.34720000000000001],[1479445200,0.34689999999999999],[1479531600,0.35589999999999999],[1479618000,0.35589999999999999],[1479704400,0.35589999999999999],[1479790800,0.36030000000000001],[1479877200,0.35830000000000001],[1479963600,0.35999999999999999],[1480050000,0.35999999999999999],[1480136400,0.36070000000000002],[1480222800,0.36070000000000002],[1480309200,0.36070000000000002],[1480395600,0.35639999999999999],[1480482000,0.35420000000000001],[1480568400,0.3407],[1480654800,0.34129999999999999],[1480741200,0.34329999999999999],[1480827600,0.34329999999999999],[1480914000,0.34329999999999999],[1481000400,0.35120000000000001],[1481086800,0.35289999999999999],[1481173200,0.35220000000000001],[1481259600,0.35610000000000003],[1481346000,0.3594],[1481432400,0.3594],[1481518800,0.3594],[1481605200,0.35620000000000002],[1481691600,0.36009999999999998],[1481778000,0.35880000000000001],[1481864400,0.3543],[1481950800,0.34610000000000002],[1482037200,0.34610000000000002],[1482123600,0.34610000000000002],[1482210000,0.34589999999999999],[1482296400,0.3548],[1482382800,0.3594],[1482469200,0.35909999999999997],[1482555600,0.35649999999999998],[1482642000,0.35649999999999998],[1482728400,0.35649999999999998],[1482814800,0.35649999999999998],[1482901200,0.35439999999999999],[1482987600,0.35859999999999997],[1483074000,0.3579],[1483160400,0.35899999999999999],[1483246800,0.35899999999999999],[1483333200,0.35899999999999999],[1483419600,0.35899999999999999],[1483506000,0.35999999999999999],[1483592400,0.36159999999999998],[1483678800,0.36009999999999998],[1483765200,0.35599999999999998],[1483851600,0.35599999999999998],[1483938000,0.35599999999999998],[1484024400,0.35449999999999998],[1484110800,0.3614],[1484197200,0.36670000000000003],[1484283600,0.36580000000000001],[1484370000,0.377],[1484456400,0.377],[1484542800,0.377],[1484629200,0.377],[1484715600,0.3831],[1484802000,0.38100000000000001],[1484888400,0.3755],[1484974800,0.37880000000000003],[1485061200,0.37880000000000003],[1485147600,0.37880000000000003],[1485234000,0.38379999999999997],[1485320400,0.38640000000000002],[1485406800,0.3906],[1485493200,0.38030000000000003],[1485579600,0.38290000000000002],[1485666000,0.38290000000000002],[1485752400,0.38290000000000002],[1485838800,0.38169999999999998],[1485925200,0.378],[1486011600,0.38],[1486098000,0.37930000000000003],[1486184400,0.3805],[1486270800,0.3805],[1486357200,0.3805],[1486443600,0.3785],[1486530000,0.3861],[1486616400,0.37880000000000003],[1486702800,0.39000000000000001],[1486789200,0.39050000000000001],[1486875600,0.39050000000000001],[1486962000,0.39050000000000001],[1487048400,0.38669999999999999],[1487134800,0.3866],[1487221200,0.39140000000000003],[1487307600,0.38969999999999999],[1487394000,0.3987],[1487480400,0.3987],[1487566800,0.3987],[1487653200,0.3987],[1487739600,0.40949999999999998],[1487826000,0.40860000000000002],[1487912400,0.40870000000000001],[1487998800,0.40129999999999999],[1488085200,0.40129999999999999],[1488171600,0.40129999999999999],[1488258000,0.38769999999999999],[1488344400,0.38669999999999999],[1488430800,0.36930000000000002],[1488517200,0.38179999999999997],[1488603600,0.38390000000000002],[1488690000,0.38390000000000002],[1488776400,0.38390000000000002],[1488862800,0.38650000000000001],[1488949200,0.3891],[1489035600,0.38600000000000001],[1489122000,0.39129999999999998],[1489208400,0.3947],[1489294800,0.3947],[1489377600,0.3947],[1489464000,0.39829999999999999],[1489550400,0.39489999999999997],[1489636800,0.40400000000000003],[1489723200,0.3977],[1489809600,0.38779999999999998],[1489896000,0.38779999999999998],[1489982400,0.38779999999999998],[1490068800,0.38419999999999999],[1490155200,0.37530000000000002],[1490241600,0.36849999999999999],[1490328000,0.35520000000000002],[1490414400,0.35139999999999999],[1490500800,0.35139999999999999],[1490587200,0.35139999999999999],[1490673600,0.34749999999999998],[1490760000,0.3483],[1490846400,0.34639999999999999],[1490932800,0.34489999999999998],[1491019200,0.35680000000000001],[1491105600,0.35680000000000001],[1491192000,0.35680000000000001],[1491278400,0.35349999999999998],[1491364800,0.35420000000000001],[1491451200,0.34639999999999999],[1491537600,0.3372],[1491624000,null],[1492660800,0.33629999999999999],[1492747200,0.33710000000000001],[1492833600,0.34279999999999999],[1492920000,0.34279999999999999],[1493006400,0.34279999999999999],[1493092800,0.3483],[1493179200,0.34339999999999998],[1493265600,null],[1525752000,0.3196],[1525838400,null],[1525924800,0.32550000000000001],[1526011200,0.3296],[1526097600,0.33040000000000003],[1526184000,0.33040000000000003],[1526270400,0.33040000000000003],[1526356800,0.32690000000000002],[1526443200,0.3256],[1526529600,null],[1526616000,0.3296],[1526702400,0.33090000000000003],[1526788800,0.33090000000000003],[1526875200,0.33090000000000003],[1526961600,0.33400000000000002],[1527048000,null],[1527134400,0.33129999999999998],[1527220800,null],[1527307200,0.33029999999999998],[1527393600,0.33029999999999998],[1527480000,0.33029999999999998],[1527566400,0.33029999999999998],[1527652800,0.33389999999999997],[1527739200,0.33789999999999998],[1527825600,0.3342],[1527912000,0.3422],[1527998400,0.3422],[1528084800,0.3422],[1528171200,0.3458],[1528257600,0.34339999999999998],[1528344000,0.34599999999999997],[1528430400,0.3478],[1528516800,0.35680000000000001],[1528603200,0.35680000000000001],[1528689600,0.35680000000000001],[1528776000,0.35349999999999998],[1528862400,0.36199999999999999],[1528948800,0.36459999999999998],[1529035200,0.37119999999999997],[1529121600,0.36770000000000003],[1529208000,0.36770000000000003],[1529294400,0.36770000000000003],[1529380800,0.37340000000000001],[1529467200,0.36580000000000001],[1529553600,0.36459999999999998],[1529640000,null],[1530331200,0.33750000000000002],[1530417600,0.33750000000000002],[1530504000,0.33750000000000002],[1530590400,0.33960000000000001],[1530676800,0.34279999999999999],[1530763200,0.34279999999999999],[1530849600,0.3498],[1530936000,0.35580000000000001],[1531022400,0.35580000000000001],[1531108800,0.35580000000000001],[1531195200,0.36459999999999998],[1531281600,0.35520000000000002],[1531368000,0.3543],[1531454400,0.35999999999999999],[1531540800,0.35470000000000002],[1531627200,0.35470000000000002],[1531713600,0.35470000000000002],[1531800000,0.35339999999999999],[1531886400,0.35959999999999998],[1531972800,0.3609],[1532059200,0.36009999999999998],[1532145600,0.35489999999999999],[1532232000,0.35489999999999999],[1532318400,0.35489999999999999],[1532404800,0.35980000000000001],[1532491200,0.35930000000000001],[1532577600,0.3725],[1532664000,0.37019999999999997],[1532750400,0.3629],[1532836800,0.3629],[1532923200,0.3629],[1533009600,0.3493],[1533096000,0.34639999999999999],[1533182400,0.34260000000000002],[1533268800,0.36709999999999998],[1533355200,0.34350000000000003],[1533441600,0.34350000000000003],[1533528000,0.34350000000000003],[1533614400,0.35099999999999998],[1533700800,0.34229999999999999],[1533787200,null]],"color":"","scatterMarkerSymbol":"none"},"SPLK":{"name":"SPLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684209600,0.35699999999999998],[1684296000,0.35830000000000001],[1684382400,0.37469999999999998],[1684468800,0.3846],[1684555200,0.38240000000000002],[1684641600,0.38240000000000002],[1684728000,0.38240000000000002],[1684814400,0.38600000000000001],[1684900800,0.37690000000000001],[1684987200,0.37819999999999998],[1685073600,0.37419999999999998],[1685160000,0.38240000000000002],[1685246400,0.38240000000000002],[1685332800,0.38240000000000002],[1685419200,0.38240000000000002],[1685505600,0.37890000000000001],[1685592000,0.37990000000000002],[1685678400,0.39410000000000001],[1685764800,0.39610000000000001],[1685851200,0.39610000000000001],[1685937600,0.39610000000000001],[1686024000,0.39460000000000001],[1686110400,0.39910000000000001],[1686196800,0.38119999999999998],[1686283200,0.38300000000000001],[1686369600,0.38279999999999997],[1686456000,0.38279999999999997],[1686542400,0.38279999999999997],[1686628800,0.38969999999999999],[1686715200,0.3886],[1686801600,0.39679999999999999],[1686888000,0.42009999999999997],[1686974400,0.4123],[1687060800,0.4123],[1687147200,0.4123],[1687233600,0.4123],[1687320000,0.41349999999999998],[1687406400,0.40600000000000003],[1687492800,0.40289999999999998],[1687579200,0.39240000000000003],[1687665600,0.39240000000000003],[1687752000,0.39240000000000003],[1687838400,0.38900000000000001],[1687924800,0.39929999999999999],[1688011200,0.40589999999999998],[1688097600,0.40970000000000001],[1688184000,0.41439999999999999],[1688270400,0.41439999999999999],[1688356800,0.41439999999999999],[1688443200,0.41110000000000002],[1688529600,0.41110000000000002],[1688616000,0.41470000000000001],[1688702400,0.40870000000000001],[1688788800,0.40989999999999999],[1688875200,0.40989999999999999],[1688961600,0.40989999999999999],[1689048000,0.4088],[1689134400,0.40660000000000002],[1689220800,0.40400000000000003],[1689307200,0.4204],[1689393600,0.42870000000000003],[1689480000,0.42870000000000003],[1689566400,0.42870000000000003],[1689652800,0.43580000000000002],[1689739200,0.42780000000000001],[1689825600,0.4229],[1689912000,0.4108],[1689998400,0.40860000000000002],[1690084800,0.40860000000000002],[1690171200,0.40860000000000002],[1690257600,0.40710000000000002],[1690344000,0.41110000000000002],[1690430400,0.41620000000000001],[1690516800,0.39879999999999999],[1690603200,0.40489999999999998],[1690689600,0.40489999999999998],[1690776000,0.40489999999999998],[1690862400,0.41660000000000003],[1690948800,0.40799999999999997],[1691035200,0.39529999999999998],[1691121600,0.3987],[1691208000,0.39319999999999999],[1691294400,0.39319999999999999],[1691380800,0.39319999999999999],[1691467200,0.39229999999999998],[1691553600,0.38579999999999998],[1691640000,0.3841],[1691726400,0.38109999999999999],[1691812800,0.37930000000000003],[1691899200,0.37930000000000003],[1691985600,0.37930000000000003],[1692072000,0.378],[1692158400,0.37440000000000001],[1692244800,0.37340000000000001],[1692331200,0.37240000000000001],[1692417600,0.37169999999999997],[1692504000,0.37169999999999997],[1692590400,0.37169999999999997],[1692676800,0.37480000000000002],[1692763200,0.37419999999999998],[1692849600,0.38109999999999999],[1692936000,0.43209999999999998],[1693022400,0.44330000000000003],[1693108800,0.44330000000000003],[1693195200,0.44330000000000003],[1693281600,0.4476],[1693368000,0.45350000000000001],[1693454400,0.46279999999999999],[1693540800,0.46129999999999999],[1693627200,0.46229999999999999],[1693713600,0.46229999999999999],[1693800000,0.46229999999999999],[1693886400,0.46229999999999999],[1693972800,0.46450000000000002],[1694059200,0.4677],[1694145600,0.47420000000000001],[1694232000,0.47039999999999998],[1694318400,0.47039999999999998],[1694404800,0.47039999999999998],[1694491200,0.47439999999999999],[1694577600,0.46970000000000001],[1694664000,0.47549999999999998],[1694750400,0.47339999999999999],[1694836800,0.47039999999999998],[1694923200,0.47039999999999998],[1695009600,0.47039999999999998],[1695096000,0.46700000000000003],[1695182400,0.4657],[1695268800,0.46589999999999998],[1695355200,0.55349999999999999],[1695441600,0.55430000000000001],[1695528000,0.55430000000000001],[1695614400,0.55430000000000001],[1695700800,0.55469999999999997],[1695787200,0.55510000000000004],[1695873600,0.55669999999999997],[1695960000,0.55720000000000003],[1696046400,0.55549999999999999],[1696132800,0.55549999999999999],[1696219200,0.55549999999999999],[1696305600,0.55159999999999998],[1696392000,0.55200000000000005],[1696478400,0.55759999999999998],[1696564800,0.55269999999999997],[1696651200,0.55300000000000005],[1696737600,0.55300000000000005],[1696824000,0.55300000000000005],[1696910400,0.56000000000000005],[1696996800,0.55910000000000004],[1697083200,0.56169999999999998],[1697169600,0.56430000000000002],[1697256000,0.5675],[1697342400,0.5675],[1697428800,0.5675],[1697515200,0.56369999999999998],[1697601600,0.56620000000000004],[1697688000,0.56620000000000004],[1697774400,0.56489999999999996],[1697860800,0.56340000000000001],[1697947200,0.56340000000000001],[1698033600,0.56340000000000001],[1698120000,0.56879999999999997],[1698206400,0.56530000000000002],[1698292800,0.56740000000000002],[1698379200,0.56469999999999998],[1698465600,0.56459999999999999],[1698552000,0.56459999999999999],[1698638400,0.56459999999999999],[1698724800,0.56289999999999996],[1698811200,0.56489999999999996],[1698897600,0.56179999999999997],[1698984000,0.56420000000000003],[1699070400,0.55479999999999996],[1699156800,0.55479999999999996],[1699246800,0.55479999999999996],[1699333200,0.55369999999999997],[1699419600,0.54679999999999995],[1699506000,0.54810000000000003],[1699592400,0.55020000000000002],[1699678800,0.54790000000000005],[1699765200,0.54790000000000005],[1699851600,0.54790000000000005],[1699938000,0.55010000000000003],[1700024400,0.5645],[1700110800,0.55789999999999995],[1700197200,0.56100000000000005],[1700283600,0.55679999999999996],[1700370000,0.55679999999999996],[1700456400,0.55679999999999996],[1700542800,0.55669999999999997],[1700629200,0.56320000000000003],[1700715600,0.55869999999999997],[1700802000,0.55869999999999997],[1700888400,0.55989999999999995],[1700974800,0.55989999999999995],[1701061200,0.55989999999999995],[1701147600,0.55789999999999995],[1701234000,0.55740000000000001],[1701320400,0.54659999999999997],[1701406800,0.55210000000000004],[1701493200,0.5514],[1701579600,0.5514],[1701666000,0.5514],[1701752400,0.54569999999999996],[1701838800,0.54469999999999996],[1701925200,0.54459999999999997],[1702011600,0.54169999999999996],[1702098000,0.54069999999999996],[1702184400,0.54069999999999996],[1702270800,0.54069999999999996],[1702357200,0.53959999999999997],[1702443600,0.5383],[1702530000,0.5423],[1702616400,0.54400000000000004],[1702702800,0.5464],[1702789200,0.5464],[1702875600,0.5464],[1702962000,0.54420000000000002],[1703048400,0.54410000000000003],[1703134800,0.54679999999999995],[1703221200,0.54379999999999995],[1703307600,0.54320000000000002],[1703394000,0.54320000000000002],[1703480400,0.54320000000000002],[1703566800,0.54320000000000002],[1703653200,0.54400000000000004],[1703739600,0.54420000000000002],[1703826000,0.54330000000000001],[1703912400,0.54620000000000002],[1703998800,0.54620000000000002],[1704085200,0.54620000000000002],[1704171600,0.54620000000000002],[1704258000,0.54979999999999996],[1704344400,0.5494],[1704430800,0.54979999999999996],[1704517200,0.55059999999999998],[1704603600,0.55059999999999998],[1704690000,0.55059999999999998],[1704776400,0.54500000000000004],[1704862800,0.54239999999999999],[1704949200,0.54449999999999998],[1705035600,0.54500000000000004],[1705122000,0.54610000000000003],[1705208400,0.54610000000000003],[1705294800,0.54610000000000003],[1705381200,0.54610000000000003],[1705467600,0.54259999999999997],[1705554000,0.54079999999999995],[1705640400,0.53879999999999995],[1705726800,0.53510000000000002],[1705813200,0.53510000000000002],[1705899600,0.53510000000000002],[1705986000,0.53269999999999995],[1706072400,0.53210000000000002],[1706158800,0.53039999999999998],[1706245200,0.52949999999999997],[1706331600,0.53510000000000002],[1706418000,0.53510000000000002],[1706504400,0.53510000000000002],[1706590800,0.53480000000000005],[1706677200,0.54020000000000001],[1706763600,0.54039999999999999],[1706850000,0.54359999999999997],[1706936400,0.54249999999999998],[1707022800,0.54249999999999998],[1707109200,0.54249999999999998],[1707195600,0.53810000000000002],[1707282000,0.53669999999999995],[1707368400,0.54430000000000001],[1707454800,0.5444],[1707541200,0.54249999999999998],[1707627600,0.54249999999999998],[1707714000,0.54249999999999998],[1707800400,0.53959999999999997],[1707886800,0.54520000000000002],[1707973200,0.54249999999999998],[1708059600,0.5464],[1708146000,0.55859999999999999],[1708232400,0.55859999999999999],[1708318800,0.55859999999999999],[1708405200,0.55859999999999999],[1708491600,0.5585],[1708578000,0.5645],[1708664400,0.5595],[1708750800,0.55630000000000002],[1708837200,0.55630000000000002],[1708923600,0.55630000000000002],[1709010000,0.5514],[1709096400,0.54949999999999999],[1709182800,0.55510000000000004],[1709269200,0.55430000000000001],[1709355600,0.54620000000000002],[1709442000,0.54620000000000002],[1709528400,0.54620000000000002],[1709614800,0.54759999999999998],[1709701200,0.54990000000000006],[1709787600,0.5484],[1709874000,0.55130000000000001],[1709960400,0.5514],[1710046800,0.5514],[1710129600,0.5514],[1710216000,0.55459999999999998],[1710302400,0.55569999999999997],[1710388800,0.56079999999999997],[1710475200,0.56459999999999999],[1710561600,0.57010000000000005],[1710648000,0.57010000000000005],[1710734400,0.57010000000000005],[1710820800,null]],"color":"","scatterMarkerSymbol":"none"},"DIOD":{"name":"DIOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.40379999999999999],[1178424000,0.40379999999999999],[1178510400,0.40379999999999999],[1178596800,null],[1182225600,0.45540000000000003],[1182312000,null],[1182484800,0.46210000000000001],[1182571200,0.45689999999999997],[1182657600,0.45689999999999997],[1182744000,0.45689999999999997],[1182830400,0.45150000000000001],[1182916800,0.4461],[1183003200,null],[1183089600,0.44690000000000002],[1183176000,0.47699999999999998],[1183262400,0.47699999999999998],[1183348800,0.47699999999999998],[1183435200,0.47160000000000002],[1183521600,0.4834],[1183608000,0.4834],[1183694400,0.4798],[1183780800,0.4829],[1183867200,0.4829],[1183953600,0.4829],[1184040000,0.49519999999999997],[1184126400,0.50349999999999995],[1184212800,0.50519999999999998],[1184299200,0.51390000000000002],[1184385600,0.51990000000000003],[1184472000,0.51990000000000003],[1184558400,0.51990000000000003],[1184644800,0.51939999999999997],[1184731200,0.5101],[1184817600,0.49680000000000002],[1184904000,0.49669999999999997],[1184990400,0.4889],[1185076800,0.4889],[1185163200,0.4889],[1185249600,0.48010000000000003],[1185336000,null],[1185422400,0.46600000000000003],[1185508800,0.47139999999999999],[1185595200,0.47170000000000001],[1185681600,0.47170000000000001],[1185768000,0.47170000000000001],[1185854400,0.48580000000000001],[1185940800,0.47589999999999999],[1186027200,0.50260000000000005],[1186113600,0.50490000000000002],[1186200000,0.50660000000000005],[1186286400,0.50660000000000005],[1186372800,0.50660000000000005],[1186459200,0.50739999999999996],[1186545600,0.51370000000000005],[1186632000,0.5615],[1186718400,0.56389999999999996],[1186804800,0.53559999999999997],[1186891200,0.53559999999999997],[1186977600,0.53559999999999997],[1187064000,0.52769999999999995],[1187150400,0.50839999999999996],[1187236800,0.50139999999999996],[1187323200,0.51349999999999996],[1187409600,0.52569999999999995],[1187496000,0.52569999999999995],[1187582400,0.52569999999999995],[1187668800,0.52180000000000004],[1187755200,0.50139999999999996],[1187841600,0.52090000000000003],[1187928000,0.51390000000000002],[1188014400,0.51829999999999998],[1188100800,0.51829999999999998],[1188187200,0.51829999999999998],[1188273600,0.51590000000000003],[1188360000,0.50900000000000001],[1188446400,0.51980000000000004],[1188532800,0.52359999999999995],[1188619200,0.54500000000000004],[1188705600,0.54500000000000004],[1188792000,0.54500000000000004],[1188878400,0.54500000000000004],[1188964800,0.54459999999999997],[1189051200,0.55349999999999999],[1189137600,0.54630000000000001],[1189224000,0.53800000000000003],[1189310400,0.53800000000000003],[1189396800,0.53800000000000003],[1189483200,0.54139999999999999],[1189569600,0.54279999999999995],[1189656000,0.53420000000000001],[1189742400,0.58109999999999995],[1189828800,0.59299999999999997],[1189915200,0.59299999999999997],[1190001600,0.59299999999999997],[1190088000,0.57789999999999997],[1190174400,0.59609999999999996],[1190260800,0.60840000000000005],[1190347200,0.60040000000000004],[1190433600,0.59999999999999998],[1190520000,0.59999999999999998],[1190606400,0.59999999999999998],[1190692800,0.59340000000000004],[1190779200,0.61729999999999996],[1190865600,0.62150000000000005],[1190952000,0.6321],[1191038400,0.61760000000000004],[1191124800,0.61760000000000004],[1191211200,0.61760000000000004],[1191297600,0.63229999999999997],[1191384000,0.64280000000000004],[1191470400,0.63290000000000002],[1191556800,0.65200000000000002],[1191643200,0.66620000000000001],[1191729600,0.66620000000000001],[1191816000,0.66620000000000001],[1191902400,0.66859999999999997],[1191988800,0.67030000000000001],[1192075200,0.67120000000000002],[1192161600,0.64600000000000002],[1192248000,0.64570000000000005],[1192334400,0.64570000000000005],[1192420800,0.64570000000000005],[1192507200,0.64159999999999995],[1192593600,0.62780000000000002],[1192680000,0.6331],[1192766400,0.64659999999999995],[1192852800,0.62380000000000002],[1192939200,0.62380000000000002],[1193025600,0.62380000000000002],[1193112000,0.63480000000000003],[1193198400,0.66769999999999996],[1193284800,0.66069999999999995],[1193371200,0.64839999999999998],[1193457600,0.64810000000000001],[1193544000,0.64810000000000001],[1193630400,0.64810000000000001],[1193716800,0.66949999999999998],[1193803200,0.6633],[1193889600,0.67059999999999997],[1193976000,0.62],[1194062400,0.63349999999999995],[1194148800,0.63349999999999995],[1194238800,0.63349999999999995],[1194325200,0.62470000000000003],[1194411600,0.65710000000000002],[1194498000,0.61419999999999997],[1194584400,0.60309999999999997],[1194670800,0.57730000000000004],[1194757200,0.57730000000000004],[1194843600,0.57730000000000004],[1194930000,0.5675],[1195016400,0.59550000000000003],[1195102800,0.59030000000000005],[1195189200,0.57169999999999999],[1195275600,0.57650000000000001],[1195362000,0.57650000000000001],[1195448400,0.57650000000000001],[1195534800,0.56950000000000001],[1195621200,0.56069999999999998],[1195707600,0.55740000000000001],[1195794000,0.55740000000000001],[1195880400,0.55220000000000002],[1195966800,0.55220000000000002],[1196053200,0.55220000000000002],[1196139600,0.56230000000000002],[1196226000,0.57399999999999995],[1196312400,0.60770000000000002],[1196398800,0.59909999999999997],[1196485200,0.59489999999999998],[1196571600,0.59489999999999998],[1196658000,0.59489999999999998],[1196744400,0.60709999999999997],[1196830800,0.60860000000000003],[1196917200,0.62109999999999999],[1197003600,0.62319999999999998],[1197090000,0.59409999999999996],[1197176400,0.59409999999999996],[1197262800,0.59409999999999996],[1197349200,0.59060000000000001],[1197435600,0.55740000000000001],[1197522000,0.61080000000000001],[1197608400,0.60019999999999996],[1197694800,0.6089],[1197781200,0.6089],[1197867600,0.6089],[1197954000,0.58850000000000002],[1198040400,0.59970000000000001],[1198126800,0.60970000000000002],[1198213200,0.62870000000000004],[1198299600,0.64429999999999998],[1198386000,0.64429999999999998],[1198472400,0.64429999999999998],[1198558800,0.65649999999999997],[1198645200,0.65649999999999997],[1198731600,0.6593],[1198818000,0.63900000000000001],[1198904400,0.64810000000000001],[1198990800,0.64810000000000001],[1199077200,0.64810000000000001],[1199163600,0.63029999999999997],[1199250000,0.63029999999999997],[1199336400,0.62119999999999997],[1199422800,0.62270000000000003],[1199509200,0.58130000000000004],[1199595600,0.58130000000000004],[1199682000,0.58130000000000004],[1199768400,0.56059999999999999],[1199854800,0.53380000000000005],[1199941200,0.52759999999999996],[1200027600,0.54500000000000004],[1200114000,0.50960000000000005],[1200200400,0.50960000000000005],[1200286800,0.50960000000000005],[1200373200,0.5333],[1200459600,0.50749999999999995],[1200546000,null],[1200632400,0.4829],[1200718800,0.47639999999999999],[1200805200,0.47639999999999999],[1200891600,0.47639999999999999],[1200978000,0.47639999999999999],[1201064400,0.46229999999999999],[1201150800,null],[1201669200,0.4617],[1201755600,0.46200000000000002],[1201842000,0.47570000000000001],[1201928400,0.4914],[1202014800,0.4914],[1202101200,0.4914],[1202187600,0.48659999999999998],[1202274000,null],[1202446800,0.4718],[1202533200,0.48480000000000001],[1202619600,0.48480000000000001],[1202706000,0.48480000000000001],[1202792400,0.48870000000000002],[1202878800,0.48409999999999997],[1202965200,0.51649999999999996],[1203051600,0.4995],[1203138000,0.49809999999999999],[1203224400,0.49809999999999999],[1203310800,0.49809999999999999],[1203397200,0.49809999999999999],[1203483600,null],[1203570000,0.50649999999999995],[1203656400,null],[1204002000,0.50060000000000004],[1204088400,0.50660000000000005],[1204174800,0.50519999999999998],[1204261200,0.49969999999999998],[1204347600,null],[1206590400,0.5242],[1206676800,0.50690000000000002],[1206763200,null],[1207281600,0.52249999999999996],[1207368000,0.54600000000000004],[1207454400,0.54600000000000004],[1207540800,0.54600000000000004],[1207627200,0.55389999999999995],[1207713600,0.54669999999999996],[1207800000,0.54210000000000003],[1207886400,0.54579999999999995],[1207972800,0.52549999999999997],[1208059200,0.52549999999999997],[1208145600,0.52549999999999997],[1208232000,0.51039999999999996],[1208318400,0.51639999999999997],[1208404800,0.56950000000000001],[1208491200,0.55830000000000002],[1208577600,0.56499999999999995],[1208664000,0.56499999999999995],[1208750400,0.56499999999999995],[1208836800,0.57230000000000003],[1208923200,0.55249999999999999],[1209009600,0.5665],[1209096000,0.56040000000000001],[1209182400,0.56899999999999995],[1209268800,0.56899999999999995],[1209355200,0.56899999999999995],[1209441600,0.56269999999999998],[1209528000,0.57189999999999996],[1209614400,0.56220000000000003],[1209700800,null],[1210219200,0.39500000000000002],[1210305600,0.40129999999999999],[1210392000,null],[1213243200,0.44009999999999999],[1213329600,0.439],[1213416000,0.44340000000000002],[1213502400,0.44340000000000002],[1213588800,0.44340000000000002],[1213675200,0.45129999999999998],[1213761600,0.45689999999999997],[1213848000,0.44440000000000002],[1213934400,0.44819999999999999],[1214020800,0.4451],[1214107200,0.4451],[1214193600,0.4451],[1214280000,0.43869999999999998],[1214366400,0.42730000000000001],[1214452800,0.43070000000000003],[1214539200,0.42120000000000002],[1214625600,0.41949999999999998],[1214712000,0.41949999999999998],[1214798400,0.41949999999999998],[1214884800,0.40289999999999998],[1214971200,null],[1218081600,0.39879999999999999],[1218168000,null]],"color":"","scatterMarkerSymbol":"none"},"BPMC":{"name":"BPMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588737600,0.32800000000000001],[1588824000,null],[1589256000,0.3538],[1589342400,0.3453],[1589428800,0.35120000000000001],[1589515200,0.35699999999999998],[1589601600,0.35499999999999998],[1589688000,0.35499999999999998],[1589774400,0.35499999999999998],[1589860800,0.34720000000000001],[1589947200,null],[1590033600,0.34160000000000001],[1590120000,0.34789999999999999],[1590206400,0.35160000000000002],[1590292800,0.35160000000000002],[1590379200,0.35160000000000002],[1590465600,0.35160000000000002],[1590552000,0.35089999999999999],[1590638400,0.34649999999999997],[1590724800,0.36799999999999999],[1590811200,0.35759999999999997],[1590897600,0.35759999999999997],[1590984000,0.35759999999999997],[1591070400,0.36280000000000001],[1591156800,0.38440000000000002],[1591243200,0.4002],[1591329600,0.37180000000000002],[1591416000,0.378],[1591502400,0.378],[1591588800,0.378],[1591675200,0.39169999999999999],[1591761600,0.39100000000000001],[1591848000,0.40000000000000002],[1591934400,0.37680000000000002],[1592020800,0.38119999999999998],[1592107200,0.38119999999999998],[1592193600,0.38119999999999998],[1592280000,0.39800000000000002],[1592366400,0.40329999999999999],[1592452800,0.40529999999999999],[1592539200,0.41389999999999999],[1592625600,0.42430000000000001],[1592712000,0.42430000000000001],[1592798400,0.42430000000000001],[1592884800,0.42670000000000002],[1592971200,0.42509999999999998],[1593057600,0.41160000000000002],[1593144000,0.42659999999999998],[1593230400,0.40989999999999999],[1593316800,0.40989999999999999],[1593403200,0.40989999999999999],[1593489600,0.41499999999999998],[1593576000,0.42549999999999999],[1593662400,0.43690000000000001],[1593748800,0.43630000000000002],[1593835200,0.43630000000000002],[1593921600,0.43630000000000002],[1594008000,0.43630000000000002],[1594094400,0.43580000000000002],[1594180800,0.42609999999999998],[1594267200,0.434],[1594353600,0.4325],[1594440000,0.43730000000000002],[1594526400,0.43730000000000002],[1594612800,0.43730000000000002],[1594699200,0.42199999999999999],[1594785600,0.4405],[1594872000,0.44040000000000001],[1594958400,0.42499999999999999],[1595044800,0.42859999999999998],[1595131200,0.42859999999999998],[1595217600,0.42859999999999998],[1595304000,0.43280000000000002],[1595390400,0.43140000000000001],[1595476800,0.4385],[1595563200,0.4249],[1595649600,0.42370000000000002],[1595736000,0.42370000000000002],[1595822400,0.42370000000000002],[1595908800,0.42699999999999999],[1595995200,0.42270000000000002],[1596081600,0.42209999999999998],[1596168000,0.41660000000000003],[1596254400,0.41839999999999999],[1596340800,0.41839999999999999],[1596427200,0.41839999999999999],[1596513600,0.42299999999999999],[1596600000,0.41689999999999999],[1596686400,0.43059999999999998],[1596772800,0.41999999999999998],[1596859200,0.41909999999999997],[1596945600,0.41909999999999997],[1597032000,0.41909999999999997],[1597118400,0.41999999999999998],[1597204800,0.41199999999999998],[1597291200,0.4138],[1597377600,0.42349999999999999],[1597464000,0.41720000000000002],[1597550400,0.41720000000000002],[1597636800,0.41720000000000002],[1597723200,0.42609999999999998],[1597809600,0.42509999999999998],[1597896000,0.42020000000000002],[1597982400,0.4224],[1598068800,0.4224],[1598155200,0.4224],[1598241600,0.4224],[1598328000,0.42249999999999999],[1598414400,0.42499999999999999],[1598500800,0.4194],[1598587200,0.42180000000000001],[1598673600,null],[1598932800,0.43869999999999998],[1599019200,0.44180000000000003],[1599105600,0.43869999999999998],[1599192000,0.43099999999999999],[1599278400,0.4178],[1599364800,0.4178],[1599451200,0.4178],[1599537600,0.4178],[1599624000,null],[1600315200,0.433],[1600401600,0.44490000000000002],[1600488000,0.45069999999999999],[1600574400,0.45069999999999999],[1600660800,0.45069999999999999],[1600747200,0.44259999999999999],[1600833600,0.5],[1600920000,0.51170000000000004],[1601006400,0.50900000000000001],[1601092800,0.50829999999999997],[1601179200,0.50829999999999997],[1601265600,0.50829999999999997],[1601352000,0.51100000000000001],[1601438400,0.52700000000000002],[1601524800,0.53590000000000004],[1601611200,0.5403],[1601697600,0.53480000000000005],[1601784000,0.53480000000000005],[1601870400,0.53480000000000005],[1601956800,0.54590000000000005],[1602043200,0.55330000000000001],[1602129600,0.56759999999999999],[1602216000,0.56699999999999995],[1602302400,0.57150000000000001],[1602388800,0.57150000000000001],[1602475200,0.57150000000000001],[1602561600,0.58050000000000002],[1602648000,0.57750000000000001],[1602734400,0.5736],[1602820800,0.57840000000000003],[1602907200,0.58679999999999999],[1602993600,0.58679999999999999],[1603080000,0.58679999999999999],[1603166400,0.59499999999999997],[1603252800,0.58989999999999998],[1603339200,0.57410000000000005],[1603425600,0.58850000000000002],[1603512000,0.60319999999999996],[1603598400,0.60319999999999996],[1603684800,0.60319999999999996],[1603771200,0.59799999999999998],[1603857600,0.61450000000000005],[1603944000,0.6099],[1604030400,0.61850000000000005],[1604116800,0.59250000000000003],[1604203200,0.59250000000000003],[1604293200,0.59250000000000003],[1604379600,0.57889999999999997],[1604466000,0.56599999999999995],[1604552400,0.58289999999999997],[1604638800,0.58620000000000005],[1604725200,0.57389999999999997],[1604811600,0.57389999999999997],[1604898000,0.57389999999999997],[1604984400,0.55900000000000005],[1605070800,0.56830000000000003],[1605157200,0.57030000000000003],[1605243600,0.57150000000000001],[1605330000,0.56559999999999999],[1605416400,0.56559999999999999],[1605502800,0.56559999999999999],[1605589200,0.54730000000000001],[1605675600,0.55159999999999998],[1605762000,0.53149999999999997],[1605848400,0.53439999999999999],[1605934800,0.53859999999999997],[1606021200,0.53859999999999997],[1606107600,0.53859999999999997],[1606194000,0.53790000000000004],[1606280400,0.55200000000000005],[1606366800,0.56530000000000002],[1606453200,0.56530000000000002],[1606539600,0.57779999999999998],[1606626000,0.57779999999999998],[1606712400,0.57779999999999998],[1606798800,0.58879999999999999],[1606885200,0.57269999999999999],[1606971600,0.56510000000000005],[1607058000,0.53890000000000005],[1607144400,0.55059999999999998],[1607230800,0.55059999999999998],[1607317200,0.55059999999999998],[1607403600,0.56369999999999998],[1607490000,0.58069999999999999],[1607576400,0.58530000000000004],[1607662800,0.61060000000000003],[1607749200,0.62270000000000003],[1607835600,0.62270000000000003],[1607922000,0.62270000000000003],[1608008400,0.62560000000000004],[1608094800,0.62860000000000005],[1608181200,0.62570000000000003],[1608267600,0.63670000000000004],[1608354000,0.65769999999999995],[1608440400,0.65769999999999995],[1608526800,0.65769999999999995],[1608613200,0.64390000000000003],[1608699600,0.65239999999999998],[1608786000,0.65029999999999999],[1608872400,0.64739999999999998],[1608958800,0.64739999999999998],[1609045200,0.64739999999999998],[1609131600,0.64739999999999998],[1609218000,0.64000000000000001],[1609304400,0.61850000000000005],[1609390800,0.60740000000000005],[1609477200,0.5927],[1609563600,0.5927],[1609650000,0.5927],[1609736400,0.5927],[1609822800,0.55430000000000001],[1609909200,0.53879999999999995],[1609995600,0.54110000000000003],[1610082000,0.54310000000000003],[1610168400,0.55640000000000001],[1610254800,0.55640000000000001],[1610341200,0.55640000000000001],[1610427600,0.54190000000000005],[1610514000,0.54300000000000004],[1610600400,0.53100000000000003],[1610686800,0.51539999999999997],[1610773200,0.51080000000000003],[1610859600,0.51080000000000003],[1610946000,0.51080000000000003],[1611032400,0.51080000000000003],[1611118800,0.51349999999999996],[1611205200,0.53049999999999997],[1611291600,0.50580000000000003],[1611378000,0.51680000000000004],[1611464400,0.51680000000000004],[1611550800,0.51680000000000004],[1611637200,0.52029999999999998],[1611723600,0.49349999999999999],[1611810000,null],[1611896400,0.49980000000000002],[1611982800,0.49519999999999997],[1612069200,0.49519999999999997],[1612155600,0.49519999999999997],[1612242000,0.50160000000000005],[1612328400,0.50439999999999996],[1612414800,0.48430000000000001],[1612501200,0.49509999999999998],[1612587600,0.50919999999999999],[1612674000,0.50919999999999999],[1612760400,0.50919999999999999],[1612846800,0.51580000000000004],[1612933200,0.50729999999999997],[1613019600,0.49730000000000002],[1613106000,0.50070000000000003],[1613192400,0.4924],[1613278800,0.4924],[1613365200,0.4924],[1613451600,0.4924],[1613538000,null],[1613624400,0.51239999999999997],[1613710800,0.50009999999999999],[1613797200,0.50960000000000005],[1613883600,0.50960000000000005],[1613970000,0.50960000000000005],[1614056400,null],[1614142800,0.50209999999999999],[1614229200,null],[1614315600,0.48959999999999998],[1614402000,0.49120000000000003],[1614488400,0.49120000000000003],[1614574800,0.49120000000000003],[1614661200,0.49909999999999999],[1614747600,0.50009999999999999],[1614834000,null],[1614920400,0.46789999999999998],[1615006800,0.4829],[1615093200,0.4829],[1615179600,0.4829],[1615266000,null],[1615352400,0.48599999999999999],[1615438800,0.48730000000000001],[1615525200,0.52649999999999997],[1615611600,0.53739999999999999],[1615698000,0.53739999999999999],[1615780800,0.53739999999999999],[1615867200,0.53100000000000003],[1615953600,0.51759999999999995],[1616040000,0.52059999999999995],[1616126400,0.4965],[1616212800,0.52349999999999997],[1616299200,0.52349999999999997],[1616385600,0.52349999999999997],[1616472000,0.52270000000000005],[1616558400,0.50960000000000005],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083902400,0.45689999999999997],[1083988800,0.45590000000000003],[1084075200,0.45590000000000003],[1084161600,0.45590000000000003],[1084248000,0.44800000000000001],[1084334400,0.44840000000000002],[1084420800,0.44990000000000002],[1084507200,0.45750000000000002],[1084593600,0.4652],[1084680000,0.4652],[1084766400,0.4652],[1084852800,0.46360000000000001],[1084939200,0.46510000000000001],[1085025600,0.46479999999999999],[1085112000,0.4597],[1085198400,0.46439999999999998],[1085284800,0.46439999999999998],[1085371200,0.46439999999999998],[1085457600,0.45810000000000001],[1085544000,0.45569999999999999],[1085630400,0.45839999999999997],[1085716800,0.4602],[1085803200,0.45779999999999998],[1085889600,0.45779999999999998],[1085976000,0.45779999999999998],[1086062400,0.45779999999999998],[1086148800,0.4657],[1086235200,0.47439999999999999],[1086321600,0.4793],[1086408000,0.47739999999999999],[1086494400,0.47739999999999999],[1086580800,0.47739999999999999],[1086667200,0.47610000000000002],[1086753600,0.48120000000000002],[1086840000,0.48470000000000002],[1086926400,0.49070000000000003],[1087012800,0.49070000000000003],[1087099200,0.49070000000000003],[1087185600,0.49070000000000003],[1087272000,0.4889],[1087358400,0.48720000000000002],[1087444800,0.48630000000000001],[1087531200,0.4904],[1087617600,0.49270000000000003],[1087704000,0.49270000000000003],[1087790400,0.49270000000000003],[1087876800,0.49740000000000001],[1087963200,0.49270000000000003],[1088049600,0.4919],[1088136000,0.49569999999999997],[1088222400,0.49459999999999998],[1088308800,0.49459999999999998],[1088395200,0.49459999999999998],[1088481600,0.49399999999999999],[1088568000,0.49640000000000001],[1088654400,0.498],[1088740800,0.50309999999999999],[1088827200,0.50529999999999997],[1088913600,0.50529999999999997],[1089000000,0.50529999999999997],[1089086400,0.50529999999999997],[1089172800,0.53059999999999996],[1089259200,0.54300000000000004],[1089345600,0.54220000000000002],[1089432000,0.53069999999999995],[1089518400,0.53069999999999995],[1089604800,0.53069999999999995],[1089691200,0.52459999999999996],[1089777600,0.52669999999999995],[1089864000,0.52529999999999999],[1089950400,0.53029999999999999],[1090036800,null],[1187409600,0.45729999999999998],[1187496000,0.45729999999999998],[1187582400,0.45729999999999998],[1187668800,0.45789999999999997],[1187755200,null],[1187841600,0.45090000000000002],[1187928000,0.4486],[1188014400,0.45179999999999998],[1188100800,0.45179999999999998],[1188187200,0.45179999999999998],[1188273600,0.45119999999999999],[1188360000,0.44109999999999999],[1188446400,0.44890000000000002],[1188532800,0.4511],[1188619200,0.45079999999999998],[1188705600,0.45079999999999998],[1188792000,0.45079999999999998],[1188878400,0.45079999999999998],[1188964800,0.45440000000000003],[1189051200,null],[1189137600,0.46279999999999999],[1189224000,0.45600000000000002],[1189310400,0.45600000000000002],[1189396800,0.45600000000000002],[1189483200,0.46010000000000001],[1189569600,0.46999999999999997],[1189656000,0.47349999999999998],[1189742400,0.47999999999999998],[1189828800,0.48599999999999999],[1189915200,0.48599999999999999],[1190001600,0.48599999999999999],[1190088000,0.46960000000000002],[1190174400,null],[1191470400,0.51139999999999997],[1191556800,0.52149999999999996],[1191643200,0.5262],[1191729600,0.5262],[1191816000,0.5262],[1191902400,0.52759999999999996],[1191988800,null],[1192075200,0.53139999999999998],[1192161600,0.52780000000000005],[1192248000,0.53469999999999995],[1192334400,0.53469999999999995],[1192420800,0.53469999999999995],[1192507200,null],[1192766400,0.54269999999999996],[1192852800,0.52739999999999998],[1192939200,0.52739999999999998],[1193025600,0.52739999999999998],[1193112000,0.52170000000000005],[1193198400,0.54090000000000005],[1193284800,0.54649999999999999],[1193371200,0.53320000000000001],[1193457600,null],[1193803200,0.53779999999999994],[1193889600,null],[1193976000,0.53000000000000003],[1194062400,0.53059999999999996],[1194148800,0.53059999999999996],[1194238800,0.53059999999999996],[1194325200,0.53269999999999995],[1194411600,null],[1194584400,0.51549999999999996],[1194670800,0.52029999999999998],[1194757200,0.52029999999999998],[1194843600,0.52029999999999998],[1194930000,0.50939999999999996],[1195016400,0.52439999999999998],[1195102800,0.52549999999999997],[1195189200,0.51980000000000004],[1195275600,0.51490000000000002],[1195362000,0.51490000000000002],[1195448400,0.51490000000000002],[1195534800,0.5181],[1195621200,0.53559999999999997],[1195707600,0.52059999999999995],[1195794000,0.52059999999999995],[1195880400,0.52170000000000005],[1195966800,0.52170000000000005],[1196053200,0.52170000000000005],[1196139600,0.51519999999999999],[1196226000,0.53459999999999996],[1196312400,0.55279999999999996],[1196398800,0.54469999999999996],[1196485200,0.5514],[1196571600,0.5514],[1196658000,0.5514],[1196744400,0.55610000000000004],[1196830800,0.56289999999999996],[1196917200,0.56920000000000004],[1197003600,0.57750000000000001],[1197090000,0.5756],[1197176400,0.5756],[1197262800,0.5756],[1197349200,0.58440000000000003],[1197435600,0.56510000000000005],[1197522000,0.56910000000000005],[1197608400,0.57909999999999995],[1197694800,0.57809999999999995],[1197781200,0.57809999999999995],[1197867600,0.57809999999999995],[1197954000,0.56440000000000001],[1198040400,0.57089999999999996],[1198126800,0.57689999999999997],[1198213200,0.5857],[1198299600,0.60319999999999996],[1198386000,0.60319999999999996],[1198472400,0.60319999999999996],[1198558800,0.60419999999999996],[1198645200,0.60419999999999996],[1198731600,0.60640000000000005],[1198818000,0.59819999999999995],[1198904400,0.60589999999999999],[1198990800,0.60589999999999999],[1199077200,0.60589999999999999],[1199163600,0.58930000000000005],[1199250000,0.58930000000000005],[1199336400,0.58099999999999996],[1199422800,0.59360000000000002],[1199509200,0.57840000000000003],[1199595600,0.57840000000000003],[1199682000,0.57840000000000003],[1199768400,0.57679999999999998],[1199854800,0.5696],[1199941200,0.55889999999999995],[1200027600,0.54620000000000002],[1200114000,0.56930000000000003],[1200200400,0.56930000000000003],[1200286800,0.56930000000000003],[1200373200,0.5776],[1200459600,0.56089999999999995],[1200546000,0.53310000000000002],[1200632400,0.51470000000000005],[1200718800,0.49059999999999998],[1200805200,0.49059999999999998],[1200891600,0.49059999999999998],[1200978000,0.49059999999999998],[1201064400,0.48559999999999998],[1201150800,0.49569999999999997],[1201237200,0.51659999999999995],[1201323600,0.50360000000000005],[1201410000,0.50360000000000005],[1201496400,0.50360000000000005],[1201582800,0.50049999999999994],[1201669200,0.5101],[1201755600,0.50390000000000001],[1201842000,0.51739999999999997],[1201928400,0.52849999999999997],[1202014800,0.52849999999999997],[1202101200,0.52849999999999997],[1202187600,0.52229999999999999],[1202274000,0.50260000000000005],[1202360400,0.50349999999999995],[1202446800,0.52059999999999995],[1202533200,0.52639999999999998],[1202619600,0.52639999999999998],[1202706000,0.52639999999999998],[1202792400,0.53090000000000004],[1202878800,0.54100000000000004],[1202965200,0.55359999999999998],[1203051600,0.54159999999999997],[1203138000,0.54110000000000003],[1203224400,0.54110000000000003],[1203310800,0.54110000000000003],[1203397200,0.54110000000000003],[1203483600,0.5474],[1203570000,0.53779999999999994],[1203656400,0.52849999999999997],[1203742800,0.53029999999999999],[1203829200,0.53029999999999999],[1203915600,0.53029999999999999],[1204002000,0.54039999999999999],[1204088400,0.53779999999999994],[1204174800,0.52459999999999996],[1204261200,0.52890000000000004],[1204347600,0.51580000000000004],[1204434000,0.51580000000000004],[1204520400,0.51580000000000004],[1204606800,0.51919999999999999],[1204693200,0.52090000000000003],[1204779600,0.52529999999999999],[1204866000,0.51459999999999995],[1204952400,0.49480000000000002],[1205038800,0.49480000000000002],[1205121600,0.49480000000000002],[1205208000,0.46810000000000002],[1205294400,0.48609999999999998],[1205380800,0.48849999999999999],[1205467200,0.47949999999999998],[1205553600,0.48380000000000001],[1205640000,0.48380000000000001],[1205726400,0.48380000000000001],[1205812800,0.4783],[1205899200,0.50170000000000003],[1205985600,0.50139999999999996],[1206072000,0.52190000000000003],[1206158400,0.52190000000000003],[1206244800,0.52190000000000003],[1206331200,0.52190000000000003],[1206417600,0.53239999999999998],[1206504000,0.5413],[1206590400,0.53280000000000005],[1206676800,0.54190000000000005],[1206763200,0.53439999999999999],[1206849600,0.53439999999999999],[1206936000,0.53439999999999999],[1207022400,0.53039999999999998],[1207108800,0.55379999999999996],[1207195200,0.54869999999999997],[1207281600,0.54479999999999995],[1207368000,0.54649999999999999],[1207454400,0.54649999999999999],[1207540800,0.54649999999999999],[1207627200,0.54900000000000004],[1207713600,0.55100000000000005],[1207800000,0.54820000000000002],[1207886400,0.53180000000000005],[1207972800,0.52110000000000001],[1208059200,0.52110000000000001],[1208145600,0.52110000000000001],[1208232000,0.51919999999999999],[1208318400,0.51949999999999996],[1208404800,0.52900000000000003],[1208491200,0.53369999999999995],[1208577600,0.54269999999999996],[1208664000,0.54269999999999996],[1208750400,0.54269999999999996],[1208836800,0.54200000000000004],[1208923200,0.52949999999999997],[1209009600,0.52490000000000003],[1209096000,0.50409999999999999],[1209182400,0.51449999999999996],[1209268800,0.51449999999999996],[1209355200,0.51449999999999996],[1209441600,0.51129999999999998],[1209528000,0.51590000000000003],[1209614400,0.50770000000000004],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1480136400,0.32740000000000002],[1480222800,0.32740000000000002],[1480309200,0.32740000000000002],[1480395600,null],[1480654800,0.33129999999999998],[1480741200,0.3261],[1480827600,0.3261],[1480914000,0.3261],[1481000400,null],[1482987600,0.32100000000000001],[1483074000,null],[1483160400,0.3216],[1483246800,0.3216],[1483333200,0.3216],[1483419600,0.3216],[1483506000,0.3251],[1483592400,0.3291],[1483678800,0.33019999999999999],[1483765200,0.33000000000000002],[1483851600,0.33000000000000002],[1483938000,0.33000000000000002],[1484024400,null],[1484370000,0.33210000000000001],[1484456400,0.33210000000000001],[1484542800,0.33210000000000001],[1484629200,0.33210000000000001],[1484715600,null],[1484974800,0.33810000000000001],[1485061200,0.33810000000000001],[1485147600,0.33810000000000001],[1485234000,0.34060000000000001],[1485320400,0.34129999999999999],[1485406800,0.33850000000000002],[1485493200,0.33689999999999998],[1485579600,null],[1486702800,0.33129999999999998],[1486789200,null],[1487394000,0.3332],[1487480400,0.3332],[1487566800,0.3332],[1487653200,0.3332],[1487739600,null],[1491451200,0.33610000000000001],[1491537600,0.33979999999999999],[1491624000,0.33629999999999999],[1491710400,0.33629999999999999],[1491796800,0.33629999999999999],[1491883200,0.33989999999999998],[1491969600,0.34639999999999999],[1492056000,0.3412],[1492142400,0.33700000000000002],[1492228800,0.33700000000000002],[1492315200,0.33700000000000002],[1492401600,0.33700000000000002],[1492488000,0.33939999999999998],[1492574400,0.33789999999999998],[1492660800,0.33510000000000001],[1492747200,null],[1493092800,0.34160000000000001],[1493179200,0.3478],[1493265600,0.3473],[1493352000,null],[1495252800,0.31440000000000001],[1495339200,0.31440000000000001],[1495425600,0.31440000000000001],[1495512000,0.31430000000000002],[1495598400,0.31459999999999999],[1495684800,0.31559999999999999],[1495771200,0.31469999999999998],[1495857600,0.3155],[1495944000,0.3155],[1496030400,0.3155],[1496116800,0.3155],[1496203200,0.31480000000000002],[1496289600,0.31559999999999999],[1496376000,0.31919999999999998],[1496462400,0.31969999999999998],[1496548800,0.31969999999999998],[1496635200,0.31969999999999998],[1496721600,0.32100000000000001],[1496808000,0.31969999999999998],[1496894400,0.3201],[1496980800,0.31909999999999999],[1497067200,0.32419999999999999],[1497153600,0.32419999999999999],[1497240000,0.32419999999999999],[1497326400,0.32450000000000001],[1497412800,0.32569999999999999],[1497499200,0.32569999999999999],[1497585600,0.3261],[1497672000,0.33000000000000002],[1497758400,0.33000000000000002],[1497844800,0.33000000000000002],[1497931200,0.32569999999999999],[1498017600,0.32319999999999999],[1498104000,0.31630000000000003],[1498190400,0.31209999999999999],[1498276800,0.31180000000000002],[1498363200,0.31180000000000002],[1498449600,0.31180000000000002],[1498536000,0.31180000000000002],[1498622400,0.312],[1498708800,0.3155],[1498795200,0.31369999999999998],[1498881600,0.31950000000000001],[1498968000,0.31950000000000001],[1499054400,0.31950000000000001],[1499140800,0.32419999999999999],[1499227200,0.32419999999999999],[1499313600,0.3241],[1499400000,0.32400000000000001],[1499486400,0.32619999999999999],[1499572800,0.32619999999999999],[1499659200,0.32619999999999999],[1499745600,0.32890000000000003],[1499832000,0.32719999999999999],[1499918400,0.31440000000000001],[1500004800,0.31630000000000003],[1500091200,0.31909999999999999],[1500177600,0.31909999999999999],[1500264000,0.31909999999999999],[1500350400,0.32150000000000001],[1500436800,0.32169999999999999],[1500523200,0.32150000000000001],[1500609600,0.31909999999999999],[1500696000,0.32050000000000001],[1500782400,0.32050000000000001],[1500868800,0.32050000000000001],[1500955200,0.3226],[1501041600,0.32569999999999999],[1501128000,0.3246],[1501214400,0.32740000000000002],[1501300800,0.32919999999999999],[1501387200,0.32919999999999999],[1501473600,0.32919999999999999],[1501560000,0.32729999999999998],[1501646400,0.32879999999999998],[1501732800,0.33189999999999997],[1501819200,0.33550000000000002],[1501905600,0.33760000000000001],[1501992000,0.33760000000000001],[1502078400,0.33760000000000001],[1502164800,0.3367],[1502251200,0.34239999999999998],[1502337600,0.3448],[1502424000,0.3352],[1502510400,0.33110000000000001],[1502596800,0.33110000000000001],[1502683200,0.33110000000000001],[1502769600,0.3337],[1502856000,0.33029999999999998],[1502942400,0.32969999999999999],[1503028800,0.32500000000000001],[1503115200,null],[1509595200,0.34350000000000003],[1509681600,0.34610000000000002],[1509768000,0.34620000000000001],[1509854400,0.34620000000000001],[1509944400,0.34620000000000001],[1510030800,null],[1511326800,0.34570000000000001],[1511413200,0.36070000000000002],[1511499600,0.36070000000000002],[1511586000,0.36009999999999998],[1511672400,0.36009999999999998],[1511758800,0.36009999999999998],[1511845200,0.36899999999999999],[1511931600,0.36890000000000001],[1512018000,0.37],[1512104400,0.37440000000000001],[1512190800,0.37280000000000002],[1512277200,0.37280000000000002],[1512363600,0.37280000000000002],[1512450000,0.3805],[1512536400,0.37740000000000001],[1512622800,0.37659999999999999],[1512709200,0.3765],[1512795600,0.37490000000000001],[1512882000,0.37490000000000001],[1512968400,0.37490000000000001],[1513054800,0.37430000000000002],[1513141200,0.37269999999999998],[1513227600,0.37490000000000001],[1513314000,0.37030000000000002],[1513400400,0.37269999999999998],[1513486800,0.37269999999999998],[1513573200,0.37269999999999998],[1513659600,0.3775],[1513746000,0.37919999999999998],[1513832400,0.37909999999999999],[1513918800,0.38279999999999997],[1514005200,0.38790000000000002],[1514091600,0.38790000000000002],[1514178000,0.38790000000000002],[1514264400,0.38790000000000002],[1514350800,0.39219999999999999],[1514437200,0.39190000000000003],[1514523600,0.39200000000000002],[1514610000,0.39229999999999998],[1514696400,0.39229999999999998],[1514782800,0.39229999999999998],[1514869200,0.39229999999999998],[1514955600,0.39179999999999998],[1515042000,0.39029999999999998],[1515128400,0.3921],[1515214800,0.39340000000000003],[1515301200,0.39340000000000003],[1515387600,0.39340000000000003],[1515474000,0.39779999999999999],[1515560400,0.40620000000000001],[1515646800,0.40570000000000001],[1515733200,0.40639999999999998],[1515819600,0.4093],[1515906000,0.4093],[1515992400,0.4093],[1516078800,0.4093],[1516165200,0.40770000000000001],[1516251600,0.40710000000000002],[1516338000,0.40910000000000002],[1516424400,0.41510000000000002],[1516510800,0.41510000000000002],[1516597200,0.41510000000000002],[1516683600,0.41110000000000002],[1516770000,0.40699999999999997],[1516856400,0.41660000000000003],[1516942800,0.41610000000000003],[1517029200,0.41689999999999999],[1517115600,0.41689999999999999],[1517202000,0.41689999999999999],[1517288400,0.41120000000000001],[1517374800,0.41270000000000001],[1517461200,0.4088],[1517547600,0.40939999999999999],[1517634000,0.40089999999999998],[1517720400,0.40089999999999998],[1517806800,0.40089999999999998],[1517893200,0.38590000000000002],[1517979600,0.39389999999999997],[1518066000,0.39650000000000002],[1518152400,0.378],[1518238800,0.38069999999999998],[1518325200,0.38069999999999998],[1518411600,0.38069999999999998],[1518498000,0.38919999999999999],[1518584400,0.39589999999999997],[1518670800,0.3967],[1518757200,0.40560000000000002],[1518843600,0.4123],[1518930000,0.4123],[1519016400,0.4123],[1519102800,0.4123],[1519189200,0.39800000000000002],[1519275600,0.39169999999999999],[1519362000,0.39689999999999998],[1519448400,0.40100000000000002],[1519534800,0.40100000000000002],[1519621200,0.40100000000000002],[1519707600,0.4007],[1519794000,0.39029999999999998],[1519880400,0.38700000000000001],[1519966800,0.37719999999999998],[1520053200,0.36599999999999999],[1520139600,0.36599999999999999],[1520226000,0.36599999999999999],[1520312400,0.37540000000000001],[1520398800,0.37890000000000001],[1520485200,0.37490000000000001],[1520571600,0.3805],[1520658000,0.39739999999999998],[1520744400,0.39739999999999998],[1520827200,0.39739999999999998],[1520913600,0.38929999999999998],[1521000000,0.38490000000000002],[1521086400,0.38090000000000002],[1521172800,0.37819999999999998],[1521259200,0.38700000000000001],[1521345600,0.38700000000000001],[1521432000,0.38700000000000001],[1521518400,0.37780000000000002],[1521604800,0.37690000000000001],[1521691200,0.37230000000000002],[1521777600,0.35930000000000001],[1521864000,0.35620000000000002],[1521950400,0.35620000000000002],[1522036800,0.35620000000000002],[1522123200,0.3654],[1522209600,0.36759999999999998],[1522296000,0.36840000000000001],[1522382400,0.37619999999999998],[1522468800,0.37619999999999998],[1522555200,0.37619999999999998],[1522641600,0.37619999999999998],[1522728000,0.37340000000000001],[1522814400,0.37409999999999999],[1522900800,0.36180000000000001],[1522987200,0.37230000000000002],[1523073600,0.36080000000000001],[1523160000,0.36080000000000001],[1523246400,0.36080000000000001],[1523332800,0.35149999999999998],[1523419200,0.36149999999999999],[1523505600,0.35139999999999999],[1523592000,0.36330000000000001],[1523678400,0.36520000000000002],[1523764800,0.36520000000000002],[1523851200,0.36520000000000002],[1523937600,0.36509999999999998],[1524024000,0.3644],[1524110400,0.36780000000000002],[1524196800,0.36649999999999999],[1524283200,0.3654],[1524369600,0.3654],[1524456000,0.3654],[1524542400,0.36399999999999999],[1524628800,null]],"color":"","scatterMarkerSymbol":"none"},"ABGX":{"name":"ABGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40029999999999999],[1115265600,0.40710000000000002],[1115352000,0.40899999999999997],[1115438400,0.4113],[1115524800,0.4113],[1115611200,0.4113],[1115697600,null],[1115784000,0.42220000000000002],[1115870400,0.42130000000000001],[1115956800,0.43090000000000001],[1116043200,0.4229],[1116129600,0.4229],[1116216000,0.4229],[1116302400,0.41699999999999998],[1116388800,0.40799999999999997],[1116475200,0.42859999999999998],[1116561600,0.41909999999999997],[1116648000,0.42130000000000001],[1116734400,0.42130000000000001],[1116820800,0.42130000000000001],[1116907200,0.42180000000000001],[1116993600,0.41720000000000002],[1117080000,null],[1118721600,0.4209],[1118808000,0.42849999999999999],[1118894400,0.42659999999999998],[1118980800,0.44529999999999997],[1119067200,0.47299999999999998],[1119153600,0.47299999999999998],[1119240000,0.47299999999999998],[1119326400,0.48630000000000001],[1119412800,0.48430000000000001],[1119499200,0.4849],[1119585600,0.48849999999999999],[1119672000,0.47639999999999999],[1119758400,0.47639999999999999],[1119844800,0.47639999999999999],[1119931200,0.4657],[1120017600,0.46389999999999998],[1120104000,0.45960000000000001],[1120190400,0.4546],[1120276800,0.45129999999999998],[1120363200,0.45129999999999998],[1120449600,0.45129999999999998],[1120536000,0.45129999999999998],[1120622400,0.46310000000000001],[1120708800,0.46610000000000001],[1120795200,0.48380000000000001],[1120881600,0.49680000000000002],[1120968000,0.49680000000000002],[1121054400,0.49680000000000002],[1121140800,0.4929],[1121227200,0.49309999999999998],[1121313600,0.49030000000000001],[1121400000,0.49149999999999999],[1121486400,0.50390000000000001],[1121572800,0.50390000000000001],[1121659200,0.50390000000000001],[1121745600,0.50519999999999998],[1121832000,0.50549999999999995],[1121918400,0.5302],[1122004800,0.53549999999999998],[1122091200,0.52490000000000003],[1122177600,0.52490000000000003],[1122264000,0.52490000000000003],[1122350400,0.50800000000000001],[1122436800,0.52839999999999998],[1122523200,0.51949999999999996],[1122609600,0.52149999999999996],[1122696000,0.51459999999999995],[1122782400,0.51459999999999995],[1122868800,0.51459999999999995],[1122955200,0.52980000000000005],[1123041600,0.54090000000000005],[1123128000,0.54210000000000003],[1123214400,0.53090000000000004],[1123300800,0.5212],[1123387200,0.5212],[1123473600,0.5212],[1123560000,0.51649999999999996],[1123646400,0.51819999999999999],[1123732800,0.51480000000000004],[1123819200,0.52090000000000003],[1123905600,0.52839999999999998],[1123992000,0.52839999999999998],[1124078400,0.52839999999999998],[1124164800,0.53549999999999998],[1124251200,0.54169999999999996],[1124337600,0.52990000000000004],[1124424000,0.53500000000000003],[1124510400,0.53659999999999997],[1124596800,0.53659999999999997],[1124683200,0.53659999999999997],[1124769600,0.5323],[1124856000,0.52900000000000003],[1124942400,0.51380000000000003],[1125028800,0.51929999999999998],[1125115200,0.52929999999999999],[1125201600,0.52929999999999999],[1125288000,0.52929999999999999],[1125374400,0.53300000000000003],[1125460800,0.53459999999999996],[1125547200,0.54690000000000005],[1125633600,0.59809999999999997],[1125720000,0.58620000000000005],[1125806400,0.58620000000000005],[1125892800,0.58620000000000005],[1125979200,0.58620000000000005],[1126065600,0.59960000000000002],[1126152000,0.61380000000000001],[1126238400,0.61350000000000005],[1126324800,0.60150000000000003],[1126411200,0.60150000000000003],[1126497600,0.60150000000000003],[1126584000,0.59040000000000004],[1126670400,0.58140000000000003],[1126756800,0.58150000000000002],[1126843200,0.58699999999999997],[1126929600,0.60550000000000004],[1127016000,0.60550000000000004],[1127102400,0.60550000000000004],[1127188800,0.58579999999999999],[1127275200,0.60270000000000001],[1127361600,0.58599999999999997],[1127448000,0.57879999999999998],[1127534400,0.57809999999999995],[1127620800,0.57809999999999995],[1127707200,0.57809999999999995],[1127793600,0.58650000000000002],[1127880000,0.60150000000000003],[1127966400,0.61240000000000006],[1128052800,0.61860000000000004],[1128139200,0.63100000000000001],[1128225600,0.63100000000000001],[1128312000,0.63100000000000001],[1128398400,0.59989999999999999],[1128484800,0.59719999999999995],[1128571200,0.57509999999999994],[1128657600,0.53769999999999996],[1128744000,0.53549999999999998],[1128830400,0.53549999999999998],[1128916800,0.53549999999999998],[1129003200,0.55569999999999997],[1129089600,0.52190000000000003],[1129176000,0.49690000000000001],[1129262400,0.51049999999999995],[1129348800,0.51700000000000002],[1129435200,0.51700000000000002],[1129521600,0.51700000000000002],[1129608000,0.51370000000000005],[1129694400,0.48209999999999997],[1129780800,0.4919],[1129867200,0.5161],[1129953600,0.51100000000000001],[1130040000,0.51100000000000001],[1130126400,0.51100000000000001],[1130212800,0.51229999999999998],[1130299200,0.50829999999999997],[1130385600,0.52000000000000002],[1130472000,0.51890000000000003],[1130558400,0.52149999999999996],[1130644800,0.52149999999999996],[1130734800,0.52149999999999996],[1130821200,0.52669999999999995],[1130907600,0.50160000000000005],[1130994000,0.47249999999999998],[1131080400,0.64149999999999996],[1131166800,0.62909999999999999],[1131253200,0.62909999999999999],[1131339600,0.62909999999999999],[1131426000,0.64349999999999996],[1131512400,0.63029999999999997],[1131598800,0.61809999999999998],[1131685200,0.6653],[1131771600,0.66500000000000004],[1131858000,0.66500000000000004],[1131944400,0.66500000000000004],[1132030800,0.65980000000000005],[1132117200,0.66000000000000003],[1132203600,0.66669999999999996],[1132290000,0.67100000000000004],[1132376400,0.67069999999999996],[1132462800,0.67069999999999996],[1132549200,0.67069999999999996],[1132635600,0.66390000000000005],[1132722000,0.66020000000000001],[1132808400,0.65259999999999996],[1132894800,0.65259999999999996],[1132981200,0.65500000000000003],[1133067600,0.65500000000000003],[1133154000,0.65500000000000003],[1133240400,0.64900000000000002],[1133326800,0.65390000000000004],[1133413200,0.67190000000000005],[1133499600,0.68540000000000001],[1133586000,0.68779999999999997],[1133672400,0.68779999999999997],[1133758800,0.68779999999999997],[1133845200,0.7016],[1133931600,0.69789999999999996],[1134018000,0.70120000000000005],[1134104400,0.6946],[1134190800,0.68759999999999999],[1134277200,0.68759999999999999],[1134363600,0.68759999999999999],[1134450000,0.68010000000000004],[1134536400,0.68999999999999995],[1134622800,0.71450000000000002],[1134709200,1.0369999999999999],[1134795600,1.0329999999999999],[1134882000,1.0329999999999999],[1134968400,1.0329999999999999],[1135054800,1.0449999999999999],[1135141200,1.0409999999999999],[1135227600,1.036],[1135314000,1.028],[1135400400,1.0209999999999999],[1135486800,1.0209999999999999],[1135573200,1.0209999999999999],[1135659600,1.0209999999999999],[1135746000,1.014],[1135832400,1.0169999999999999],[1135918800,1.024],[1136005200,1.0249999999999999],[1136091600,1.0249999999999999],[1136178000,1.0249999999999999],[1136264400,1.0249999999999999],[1136350800,1.018],[1136437200,1.022],[1136523600,1.012],[1136610000,1.0069999999999999],[1136696400,1.0069999999999999],[1136782800,1.0069999999999999],[1136869200,0.99819999999999998],[1136955600,0.99229999999999996],[1137042000,0.98609999999999998],[1137128400,0.98409999999999997],[1137214800,0.9869],[1137301200,0.9869],[1137387600,0.9869],[1137474000,0.9869],[1137560400,0.99490000000000001],[1137646800,0.99119999999999997],[1137733200,0.98380000000000001],[1137819600,0.99470000000000003],[1137906000,0.99470000000000003],[1137992400,0.99470000000000003],[1138078800,0.98960000000000004],[1138165200,0.98760000000000003],[1138251600,0.98839999999999995],[1138338000,0.97750000000000004],[1138424400,0.97560000000000002],[1138510800,0.97560000000000002],[1138597200,0.97560000000000002],[1138683600,0.98219999999999996],[1138770000,0.98399999999999999],[1138856400,0.97829999999999995],[1138942800,0.99150000000000005],[1139029200,0.99560000000000004],[1139115600,0.99560000000000004],[1139202000,0.99560000000000004],[1139288400,0.99239999999999995],[1139374800,0.98460000000000003],[1139461200,0.97919999999999996],[1139547600,0.97950000000000004],[1139634000,0.97760000000000002],[1139720400,0.97760000000000002],[1139806800,0.97760000000000002],[1139893200,0.98640000000000005],[1139979600,0.98450000000000004],[1140066000,0.97430000000000005],[1140152400,0.9698],[1140238800,0.97960000000000003],[1140325200,0.97960000000000003],[1140411600,0.97960000000000003],[1140498000,0.97960000000000003],[1140584400,0.98760000000000003],[1140670800,0.98060000000000003],[1140757200,0.97919999999999996],[1140843600,0.97160000000000002],[1140930000,0.97160000000000002],[1141016400,0.97160000000000002],[1141102800,0.96389999999999998],[1141189200,0.97270000000000001],[1141275600,0.95920000000000005],[1141362000,0.95840000000000003],[1141448400,0.96140000000000003],[1141534800,0.96140000000000003],[1141621200,0.96140000000000003],[1141707600,0.96799999999999997],[1141794000,0.98409999999999997],[1141880400,0.9859],[1141966800,0.996],[1142053200,0.99590000000000001],[1142139600,0.99590000000000001],[1142226000,0.99590000000000001],[1142312400,1],[1142398800,0.99390000000000001],[1142485200,0.99209999999999998],[1142571600,1.0069999999999999],[1142658000,1.006],[1142744400,1.006],[1142830800,1.006],[1142917200,1.004],[1143003600,1.014],[1143090000,1.0149999999999999],[1143176400,1.024],[1143262800,1.0169999999999999],[1143349200,1.0169999999999999],[1143435600,1.0169999999999999],[1143522000,1.0229999999999999],[1143608400,1.0309999999999999],[1143694800,1.028],[1143781200,1.026],[1143867600,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1623211200,0.3473],[1623297600,null],[1623470400,0.34339999999999998],[1623556800,0.34339999999999998],[1623643200,0.34339999999999998],[1623729600,0.35010000000000002],[1623816000,0.35899999999999999],[1623902400,0.36670000000000003],[1623988800,0.37869999999999998],[1624075200,0.38829999999999998],[1624161600,0.38829999999999998],[1624248000,0.38829999999999998],[1624334400,0.3931],[1624420800,0.40400000000000003],[1624507200,0.41460000000000002],[1624593600,0.39789999999999998],[1624680000,0.39960000000000001],[1624766400,0.39960000000000001],[1624852800,0.39960000000000001],[1624939200,0.41410000000000002],[1625025600,0.41439999999999999],[1625112000,0.41839999999999999],[1625198400,0.41639999999999999],[1625284800,0.4194],[1625371200,0.4194],[1625457600,0.4194],[1625544000,0.4194],[1625630400,0.43730000000000002],[1625716800,0.44400000000000001],[1625803200,0.43590000000000001],[1625889600,0.44729999999999998],[1625976000,0.44729999999999998],[1626062400,0.44729999999999998],[1626148800,0.46260000000000001],[1626235200,0.46100000000000002],[1626321600,0.45179999999999998],[1626408000,0.45150000000000001],[1626494400,0.45100000000000001],[1626580800,0.45100000000000001],[1626667200,0.45100000000000001],[1626753600,0.4541],[1626840000,0.4572],[1626926400,0.46779999999999999],[1627012800,0.46929999999999999],[1627099200,0.47560000000000002],[1627185600,0.47560000000000002],[1627272000,0.47560000000000002],[1627358400,0.47020000000000001],[1627444800,0.46510000000000001],[1627531200,0.4526],[1627617600,0.44240000000000002],[1627704000,0.44040000000000001],[1627790400,0.44040000000000001],[1627876800,0.44040000000000001],[1627963200,0.41799999999999998],[1628049600,0.41849999999999998],[1628136000,0.4163],[1628222400,0.42480000000000001],[1628308800,0.43469999999999998],[1628395200,0.43469999999999998],[1628481600,0.43469999999999998],[1628568000,0.4385],[1628654400,0.4395],[1628740800,0.43880000000000002],[1628827200,0.44600000000000001],[1628913600,0.435],[1629000000,0.435],[1629086400,0.435],[1629172800,0.43120000000000003],[1629259200,0.40720000000000001],[1629345600,0.40820000000000001],[1629432000,0.41060000000000002],[1629518400,0.4178],[1629604800,0.4178],[1629691200,0.4178],[1629777600,0.43280000000000002],[1629864000,0.43780000000000002],[1629950400,0.44400000000000001],[1630036800,0.4446],[1630123200,0.45500000000000002],[1630209600,0.45500000000000002],[1630296000,0.45500000000000002],[1630382400,0.46239999999999998],[1630468800,0.45650000000000002],[1630555200,0.4597],[1630641600,0.47320000000000001],[1630728000,0.47649999999999998],[1630814400,0.47649999999999998],[1630900800,0.47649999999999998],[1630987200,0.47649999999999998],[1631073600,0.4718],[1631160000,0.47089999999999999],[1631246400,0.48320000000000002],[1631332800,0.47860000000000003],[1631419200,0.47860000000000003],[1631505600,0.47860000000000003],[1631592000,0.46129999999999999],[1631678400,0.4577],[1631764800,0.4657],[1631851200,0.46400000000000002],[1631937600,0.45669999999999999],[1632024000,0.45669999999999999],[1632110400,0.45669999999999999],[1632196800,0.44019999999999998],[1632283200,0.44429999999999997],[1632369600,0.4622],[1632456000,0.47289999999999999],[1632542400,0.46229999999999999],[1632628800,0.46229999999999999],[1632715200,0.46229999999999999],[1632801600,0.4577],[1632888000,0.43709999999999999],[1632974400,0.41739999999999999],[1633060800,0.41749999999999998],[1633147200,0.41189999999999999],[1633233600,0.41189999999999999],[1633320000,0.41189999999999999],[1633406400,0.40899999999999997],[1633492800,0.41039999999999999],[1633579200,0.41589999999999999],[1633665600,0.42909999999999998],[1633752000,0.41560000000000002],[1633838400,0.41560000000000002],[1633924800,0.41560000000000002],[1634011200,0.41899999999999998],[1634097600,0.43740000000000001],[1634184000,0.44009999999999999],[1634270400,0.45619999999999999],[1634356800,0.47699999999999998],[1634443200,0.47699999999999998],[1634529600,0.47699999999999998],[1634616000,0.50639999999999996],[1634702400,0.49730000000000002],[1634788800,0.49220000000000003],[1634875200,0.50609999999999999],[1634961600,0.50690000000000002],[1635048000,0.50690000000000002],[1635134400,0.50690000000000002],[1635220800,0.51060000000000005],[1635307200,0.51619999999999999],[1635393600,0.52890000000000004],[1635480000,0.54300000000000004],[1635566400,0.53490000000000004],[1635652800,0.53490000000000004],[1635739200,0.53490000000000004],[1635825600,0.53710000000000002],[1635912000,0.50870000000000004],[1635998400,0.47120000000000001],[1636084800,0.47320000000000001],[1636171200,0.46389999999999998],[1636257600,0.46389999999999998],[1636347600,0.46389999999999998],[1636434000,0.47010000000000002],[1636520400,0.46250000000000002],[1636606800,0.46450000000000002],[1636693200,0.47220000000000001],[1636779600,0.47410000000000002],[1636866000,0.47410000000000002],[1636952400,0.47410000000000002],[1637038800,0.46060000000000001],[1637125200,0.46450000000000002],[1637211600,0.45179999999999998],[1637298000,0.44579999999999997],[1637384400,0.45710000000000001],[1637470800,0.45710000000000001],[1637557200,0.45710000000000001],[1637643600,0.46189999999999998],[1637730000,0.45079999999999998],[1637816400,0.45400000000000001],[1637902800,0.45400000000000001],[1637989200,0.44940000000000002],[1638075600,0.44940000000000002],[1638162000,0.44940000000000002],[1638248400,0.44130000000000003],[1638334800,0.43419999999999997],[1638421200,0.40710000000000002],[1638507600,0.41310000000000002],[1638594000,0.38840000000000002],[1638680400,0.38840000000000002],[1638766800,0.38840000000000002],[1638853200,0.37259999999999999],[1638939600,null],[1651550400,0.35859999999999997],[1651636800,0.37280000000000002],[1651723200,0.41949999999999998],[1651809600,0.42080000000000001],[1651896000,0.39219999999999999],[1651982400,0.39219999999999999],[1652068800,0.39219999999999999],[1652155200,0.36649999999999999],[1652241600,0.35599999999999998],[1652328000,null],[1652414400,0.3412],[1652500800,0.36109999999999998],[1652587200,0.36109999999999998],[1652673600,0.36109999999999998],[1652760000,0.34960000000000002],[1652846400,0.3569],[1652932800,null],[1653019200,0.3589],[1653105600,0.35539999999999999],[1653192000,0.35539999999999999],[1653278400,0.35539999999999999],[1653364800,0.37009999999999998],[1653451200,null],[1653537600,0.37140000000000001],[1653624000,0.38879999999999998],[1653710400,0.41270000000000001],[1653796800,0.41270000000000001],[1653883200,0.41270000000000001],[1653969600,0.41270000000000001],[1654056000,0.39960000000000001],[1654142400,0.3926],[1654228800,0.43819999999999998],[1654315200,0.437],[1654401600,0.437],[1654488000,0.437],[1654574400,0.46739999999999998],[1654660800,0.48149999999999998],[1654747200,0.47620000000000001],[1654833600,0.45479999999999998],[1654920000,0.4279],[1655006400,0.4279],[1655092800,0.4279],[1655179200,0.39779999999999999],[1655265600,0.38829999999999998],[1655352000,0.39850000000000002],[1655438400,0.35849999999999999],[1655524800,0.34549999999999997],[1655611200,0.34549999999999997],[1655697600,0.34549999999999997],[1655784000,0.34549999999999997],[1655870400,0.34520000000000001],[1655956800,0.33169999999999999],[1656043200,0.34339999999999998],[1656129600,0.34939999999999999],[1656216000,0.34939999999999999],[1656302400,0.34939999999999999],[1656388800,0.34639999999999999],[1656475200,0.33729999999999999],[1656561600,0.3332],[1656648000,0.32679999999999998],[1656734400,0.34139999999999998],[1656820800,0.34139999999999998],[1656907200,0.34139999999999998],[1656993600,0.34139999999999998],[1657080000,0.3367],[1657166400,0.33810000000000001],[1657252800,0.35709999999999997],[1657339200,0.35580000000000001],[1657425600,0.35580000000000001],[1657512000,0.35580000000000001],[1657598400,0.34620000000000001],[1657684800,0.33710000000000001],[1657771200,0.33600000000000002],[1657857600,0.31950000000000001],[1657944000,0.32800000000000001],[1658030400,0.32800000000000001],[1658116800,0.32800000000000001],[1658203200,0.34350000000000003],[1658289600,0.35399999999999998],[1658376000,0.38229999999999997],[1658462400,0.3851],[1658548800,0.37319999999999998],[1658635200,0.37319999999999998],[1658721600,0.37319999999999998],[1658808000,0.37159999999999999],[1658894400,0.36159999999999998],[1658980800,0.38350000000000001],[1659067200,0.40860000000000002],[1659153600,0.43059999999999998],[1659240000,0.43059999999999998],[1659326400,0.43059999999999998],[1659412800,0.42420000000000002],[1659499200,0.42620000000000002],[1659585600,0.38940000000000002],[1659672000,0.38100000000000001],[1659758400,0.38900000000000001],[1659844800,0.38900000000000001],[1659931200,0.38900000000000001],[1660017600,0.39539999999999997],[1660104000,0.38840000000000002],[1660190400,0.41360000000000002],[1660276800,0.42630000000000001],[1660363200,0.45050000000000001],[1660449600,0.45050000000000001],[1660536000,0.45050000000000001],[1660622400,0.437],[1660708800,0.43109999999999998],[1660795200,0.41299999999999998],[1660881600,0.4335],[1660968000,0.40939999999999999],[1661054400,0.40939999999999999],[1661140800,0.40939999999999999],[1661227200,0.38850000000000001],[1661313600,0.39340000000000003],[1661400000,0.39489999999999997],[1661486400,0.40450000000000003],[1661572800,0.38169999999999998],[1661659200,0.38169999999999998],[1661745600,0.38169999999999998],[1661832000,0.37740000000000001],[1661918400,0.35980000000000001],[1662004800,0.35899999999999999],[1662091200,0.37919999999999998],[1662177600,0.3649],[1662264000,0.3649],[1662350400,0.3649],[1662436800,0.3649],[1662523200,0.37259999999999999],[1662609600,0.38059999999999999],[1662696000,0.38419999999999999],[1662782400,0.3921],[1662868800,0.3921],[1662955200,0.3921],[1663041600,0.3851],[1663128000,null]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304481600,0.33529999999999999],[1304568000,null],[1304654400,0.33029999999999998],[1304740800,null],[1305604800,0.33100000000000002],[1305691200,null],[1305864000,0.33829999999999999],[1305950400,0.33500000000000002],[1306036800,0.33500000000000002],[1306123200,0.33500000000000002],[1306209600,null],[1309406400,0.3372],[1309492800,null],[1309579200,0.34760000000000002],[1309665600,0.34760000000000002],[1309752000,0.34760000000000002],[1309838400,0.34760000000000002],[1309924800,0.3498],[1310011200,0.3548],[1310097600,0.35470000000000002],[1310184000,null],[1314676800,0.34110000000000001],[1314763200,0.35110000000000002],[1314849600,0.35360000000000003],[1314936000,0.34160000000000001],[1315022400,0.33589999999999998],[1315108800,0.33589999999999998],[1315195200,0.33589999999999998],[1315281600,0.33589999999999998],[1315368000,0.33550000000000002],[1315454400,0.34670000000000001],[1315540800,0.34350000000000003],[1315627200,0.3296],[1315713600,0.3296],[1315800000,0.3296],[1315886400,0.32979999999999998],[1315972800,0.3372],[1316059200,0.34289999999999998],[1316145600,0.34570000000000001],[1316232000,0.34360000000000002],[1316318400,0.34360000000000002],[1316404800,0.34360000000000002],[1316491200,0.34510000000000002],[1316577600,0.34110000000000001],[1316664000,0.33000000000000002],[1316750400,0.32379999999999998],[1316836800,0.3251],[1316923200,0.3251],[1317009600,0.3251],[1317096000,0.33300000000000002],[1317182400,0.33550000000000002],[1317268800,0.3231],[1317355200,0.32779999999999998],[1317441600,0.32040000000000002],[1317528000,0.32040000000000002],[1317614400,0.32040000000000002],[1317700800,0.30609999999999998],[1317787200,0.32129999999999997],[1317873600,0.3276],[1317960000,0.33260000000000001],[1318046400,0.3281],[1318132800,0.3281],[1318219200,0.3281],[1318305600,0.33810000000000001],[1318392000,0.34229999999999999],[1318478400,0.3463],[1318564800,0.3478],[1318651200,0.35489999999999999],[1318737600,0.35489999999999999],[1318824000,0.35489999999999999],[1318910400,0.3473],[1318996800,0.35339999999999999],[1319083200,0.35110000000000002],[1319169600,0.34849999999999998],[1319256000,0.3574],[1319342400,0.3574],[1319428800,0.3574],[1319515200,0.36659999999999998],[1319601600,0.36049999999999999],[1319688000,0.36430000000000001],[1319774400,0.372],[1319860800,0.37190000000000001],[1319947200,0.37190000000000001],[1320033600,0.37190000000000001],[1320120000,0.3644],[1320206400,0.35310000000000002],[1320292800,0.36630000000000001],[1320379200,0.37659999999999999],[1320465600,0.38350000000000001],[1320552000,0.38350000000000001],[1320642000,0.38350000000000001],[1320728400,0.38269999999999998],[1320814800,0.39119999999999999],[1320901200,0.3765],[1320987600,0.38159999999999999],[1321074000,0.39179999999999998],[1321160400,0.39179999999999998],[1321246800,0.39179999999999998],[1321333200,0.39250000000000002],[1321419600,0.39739999999999998],[1321506000,0.39550000000000002],[1321592400,0.37909999999999999],[1321678800,0.38040000000000002],[1321765200,0.38040000000000002],[1321851600,0.38040000000000002],[1321938000,0.37019999999999997],[1322024400,0.37009999999999998],[1322110800,0.35909999999999997],[1322197200,0.35909999999999997],[1322283600,0.35489999999999999],[1322370000,0.35489999999999999],[1322456400,0.35489999999999999],[1322542800,0.36870000000000003],[1322629200,0.37130000000000002],[1322715600,0.39029999999999998],[1322802000,0.38700000000000001],[1322888400,0.38250000000000001],[1322974800,0.38250000000000001],[1323061200,0.38250000000000001],[1323147600,0.38890000000000002],[1323234000,0.39279999999999998],[1323320400,0.3901],[1323406800,0.38240000000000002],[1323493200,0.39489999999999997],[1323579600,0.39489999999999997],[1323666000,0.39489999999999997],[1323752400,0.38750000000000001],[1323838800,0.38629999999999998],[1323925200,0.373],[1324011600,0.376],[1324098000,0.38159999999999999],[1324184400,0.38159999999999999],[1324270800,0.38159999999999999],[1324357200,0.37769999999999998],[1324443600,0.38100000000000001],[1324530000,0.38009999999999999],[1324616400,0.38229999999999997],[1324702800,0.38479999999999998],[1324789200,0.38479999999999998],[1324875600,0.38479999999999998],[1324962000,0.38479999999999998],[1325048400,0.38600000000000001],[1325134800,0.37759999999999999],[1325221200,0.38740000000000002],[1325307600,0.38290000000000002],[1325394000,0.38290000000000002],[1325480400,0.38290000000000002],[1325566800,0.38290000000000002],[1325653200,0.38550000000000001],[1325739600,0.38729999999999998],[1325826000,0.3881],[1325912400,0.38340000000000002],[1325998800,0.38340000000000002],[1326085200,0.38340000000000002],[1326171600,0.38869999999999999],[1326258000,0.39219999999999999],[1326344400,0.39479999999999998],[1326430800,0.3967],[1326517200,0.39779999999999999],[1326603600,0.39779999999999999],[1326690000,0.39779999999999999],[1326776400,0.39779999999999999],[1326862800,0.40360000000000001],[1326949200,0.40339999999999998],[1327035600,0.40529999999999999],[1327122000,0.39439999999999997],[1327208400,0.39439999999999997],[1327294800,0.39439999999999997],[1327381200,0.39279999999999998],[1327467600,0.39150000000000001],[1327554000,0.39539999999999997],[1327640400,0.3926],[1327726800,0.39560000000000001],[1327813200,0.39560000000000001],[1327899600,0.39560000000000001],[1327986000,0.4012],[1328072400,0.39850000000000002],[1328158800,0.4027],[1328245200,0.39960000000000001],[1328331600,0.41439999999999999],[1328418000,0.41439999999999999],[1328504400,0.41439999999999999],[1328590800,0.41210000000000002],[1328677200,0.40989999999999999],[1328763600,0.4103],[1328850000,0.40710000000000002],[1328936400,0.4083],[1329022800,0.4083],[1329109200,0.4083],[1329195600,0.41360000000000002],[1329282000,0.4163],[1329368400,0.40689999999999998],[1329454800,0.41220000000000001],[1329541200,0.41160000000000002],[1329627600,0.41160000000000002],[1329714000,0.41160000000000002],[1329800400,0.41160000000000002],[1329886800,0.4173],[1329973200,0.40439999999999998],[1330059600,0.4002],[1330146000,0.39700000000000002],[1330232400,0.39700000000000002],[1330318800,0.39700000000000002],[1330405200,0.40029999999999999],[1330491600,0.4007],[1330578000,0.3962],[1330664400,0.39910000000000001],[1330750800,0.39560000000000001],[1330837200,0.39560000000000001],[1330923600,0.39560000000000001],[1331010000,0.39329999999999998],[1331096400,0.38329999999999997],[1331182800,0.3856],[1331269200,0.38869999999999999],[1331355600,0.39290000000000003],[1331442000,0.39290000000000003],[1331524800,0.39290000000000003],[1331611200,0.39150000000000001],[1331697600,0.39539999999999997],[1331784000,0.39229999999999998],[1331870400,0.39610000000000001],[1331956800,0.39389999999999997],[1332043200,0.39389999999999997],[1332129600,0.39389999999999997],[1332216000,0.38969999999999999],[1332302400,0.38390000000000002],[1332388800,0.38469999999999999],[1332475200,0.35920000000000002],[1332561600,0.36199999999999999],[1332648000,0.36199999999999999],[1332734400,0.36199999999999999],[1332820800,0.36609999999999998],[1332907200,0.37290000000000001],[1332993600,0.37109999999999999],[1333080000,0.37159999999999999],[1333166400,0.36980000000000002],[1333252800,0.36980000000000002],[1333339200,0.36980000000000002],[1333425600,0.3695],[1333512000,0.37130000000000002],[1333598400,0.36849999999999999],[1333684800,0.36730000000000002],[1333771200,0.36730000000000002],[1333857600,0.36730000000000002],[1333944000,0.36730000000000002],[1334030400,0.36430000000000001],[1334116800,0.35970000000000002],[1334203200,0.36170000000000002],[1334289600,0.36759999999999998],[1334376000,0.36149999999999999],[1334462400,0.36149999999999999],[1334548800,0.36149999999999999],[1334635200,0.35959999999999998],[1334721600,0.36420000000000002],[1334808000,0.36259999999999998],[1334894400,0.3599],[1334980800,0.35920000000000002],[1335067200,0.35920000000000002],[1335153600,0.35920000000000002],[1335240000,0.35489999999999999],[1335326400,0.3553],[1335412800,0.3569],[1335499200,0.35460000000000003],[1335585600,0.35970000000000002],[1335672000,0.35970000000000002],[1335758400,0.35970000000000002],[1335844800,0.35649999999999998],[1335931200,null],[1336104000,0.31900000000000001],[1336190400,0.31790000000000002],[1336276800,0.31790000000000002],[1336363200,0.31790000000000002],[1336449600,0.3125],[1336536000,0.30980000000000002],[1336622400,0.30819999999999997],[1336708800,0.30969999999999998],[1336795200,0.31019999999999998],[1336881600,0.31019999999999998],[1336968000,0.31019999999999998],[1337054400,0.30420000000000003],[1337140800,0.30580000000000002],[1337227200,0.30459999999999998],[1337313600,null],[1337400000,0.2974],[1337486400,0.2974],[1337572800,0.2974],[1337659200,0.31209999999999999],[1337745600,0.32540000000000002],[1337832000,0.32840000000000003],[1337918400,0.33189999999999997],[1338004800,0.3281],[1338091200,0.3281],[1338177600,0.3281],[1338264000,0.3281],[1338350400,0.33210000000000001],[1338436800,0.32450000000000001],[1338523200,0.32169999999999999],[1338609600,0.31190000000000001],[1338696000,0.31190000000000001],[1338782400,0.31190000000000001],[1338868800,0.30759999999999998],[1338955200,0.30780000000000002],[1339041600,0.31240000000000001],[1339128000,0.31730000000000003],[1339214400,0.31929999999999997],[1339300800,0.31929999999999997],[1339387200,0.31929999999999997],[1339473600,0.31590000000000001],[1339560000,0.32200000000000001],[1339646400,0.31390000000000001],[1339732800,0.31480000000000002],[1339819200,0.31109999999999999],[1339905600,0.31109999999999999],[1339992000,0.31109999999999999],[1340078400,0.31519999999999998],[1340164800,0.31509999999999999],[1340251200,0.31030000000000002],[1340337600,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.39350000000000002],[1714795200,0.39269999999999999],[1714881600,0.39269999999999999],[1714968000,0.39269999999999999],[1715054400,0.3846],[1715140800,0.3861],[1715227200,0.38869999999999999],[1715313600,0.39489999999999997],[1715400000,0.38119999999999998],[1715486400,0.38119999999999998],[1715572800,0.38119999999999998],[1715659200,0.4017],[1715745600,0.40799999999999997],[1715832000,0.40910000000000002],[1715918400,0.42080000000000001],[1716004800,0.42670000000000002],[1716091200,0.42670000000000002],[1716177600,0.42670000000000002],[1716264000,0.45079999999999998],[1716350400,0.46079999999999999],[1716436800,0.51529999999999998],[1716523200,0.5212],[1716609600,0.53090000000000004],[1716696000,0.53090000000000004],[1716782400,0.53090000000000004],[1716868800,0.53090000000000004],[1716955200,0.48830000000000001],[1717041600,0.47139999999999999],[1717128000,0.48130000000000001],[1717214400,0.45519999999999999],[1717300800,0.45519999999999999],[1717387200,0.45519999999999999],[1717473600,0.46960000000000002],[1717560000,0.46039999999999998],[1717646400,0.48570000000000002],[1717732800,0.48559999999999998],[1717819200,0.4728],[1717905600,0.4728],[1717992000,0.4728],[1718078400,0.46479999999999999],[1718164800,0.46289999999999998],[1718251200,0.46100000000000002],[1718337600,0.45390000000000003],[1718424000,0.4385],[1718510400,0.4385],[1718596800,0.4385],[1718683200,0.43280000000000002],[1718769600,0.4214],[1718856000,0.4214],[1718942400,0.42530000000000001],[1719028800,0.41899999999999998],[1719115200,0.41899999999999998],[1719201600,0.41899999999999998],[1719288000,0.42820000000000003],[1719374400,0.42809999999999998],[1719460800,0.38200000000000001],[1719547200,0.3785],[1719633600,0.36880000000000002],[1719720000,0.36880000000000002],[1719806400,0.36880000000000002],[1719892800,null],[1720756800,0.38219999999999998],[1720843200,null],[1721188800,0.38440000000000002],[1721275200,0.38279999999999997],[1721361600,null],[1721448000,0.37630000000000002],[1721534400,0.37630000000000002],[1721620800,0.37630000000000002],[1721707200,0.37980000000000003],[1721793600,null],[1752206400,0.39900000000000002],[1752292800,0.3962],[1752379200,0.3962],[1752465600,0.3962],[1752552000,null],[1768453200,0.39419999999999999],[1768539600,null],[1768626000,0.41099999999999998],[1768712400,0.41099999999999998],[1768798800,0.41099999999999998],[1768885200,0.41099999999999998],[1768971600,0.41909999999999997],[1769058000,0.47639999999999999],[1769144400,0.48949999999999999],[1769230800,0.4728],[1769317200,0.4728],[1769403600,0.4728],[1769490000,0.46310000000000001],[1769576400,0.43409999999999999],[1769662800,0.42380000000000001],[1769749200,0.436],[1769835600,0.41410000000000002],[1769922000,0.41410000000000002],[1770008400,0.41410000000000002],[1770094800,0.38850000000000001],[1770181200,0.38819999999999999],[1770267600,0.39040000000000002],[1770354000,0.37080000000000002],[1770440400,0.36209999999999998],[1770526800,0.36209999999999998],[1770613200,0.36209999999999998],[1770699600,0.37180000000000002],[1770786000,0.37769999999999998],[1770872400,null],[1770958800,0.3609],[1771045200,0.38219999999999998],[1771131600,0.38219999999999998],[1771218000,0.38219999999999998],[1771304400,0.38219999999999998],[1771390800,0.39419999999999999],[1771477200,0.41770000000000002],[1771563600,0.442],[1771650000,0.43909999999999999],[1771736400,0.43909999999999999],[1771822800,0.43909999999999999],[1771909200,0.4451],[1771995600,0.4466],[1772082000,0.44540000000000002],[1772168400,0.45650000000000002],[1772254800,0.46760000000000002],[1772341200,0.46760000000000002],[1772427600,0.46760000000000002],[1772514000,0.4587],[1772600400,0.44579999999999997],[1772686800,0.50960000000000005],[1772773200,0.47970000000000002],[1772859600,0.48080000000000001],[1772946000,0.48080000000000001],[1773028800,0.48080000000000001],[1773115200,0.49370000000000003],[1773201600,0.4839],[1773288000,0.48999999999999999],[1773374400,0.47749999999999998],[1773460800,0.46410000000000001],[1773547200,0.46410000000000001],[1773633600,0.46410000000000001],[1773720000,0.46429999999999999],[1773806400,0.4587],[1773892800,0.43940000000000001],[1773979200,0.42159999999999997],[1774065600,0.42359999999999998],[1774152000,0.42359999999999998],[1774238400,0.42359999999999998],[1774324800,0.41980000000000001],[1774411200,0.40999999999999998],[1774497600,0.4264],[1774584000,0.44159999999999999],[1774670400,0.41249999999999998],[1774756800,0.41249999999999998],[1774843200,0.41249999999999998],[1774929600,0.41320000000000001],[1775016000,0.41830000000000001],[1775102400,0.4027],[1775188800,0.38879999999999998],[1775275200,0.38879999999999998],[1775361600,0.38879999999999998],[1775448000,0.38879999999999998],[1775534400,0.38819999999999999],[1775620800,0.39419999999999999],[1775707200,0.39729999999999999],[1775793600,0.39300000000000002],[1775880000,0.39090000000000003],[1775966400,0.39090000000000003],[1776052800,0.39090000000000003],[1776139200,0.38769999999999999],[1776225600,0.40210000000000001],[1776312000,0.41399999999999998],[1776398400,0.40810000000000002],[1776484800,0.3972],[1776571200,0.3972],[1776657600,0.3972],[1776744000,0.40129999999999999],[1776830400,0.39639999999999997],[1776916800,0.40429999999999999],[1777003200,0.38450000000000001],[1777089600,0.36459999999999998],[1777176000,0.36459999999999998],[1777262400,0.36459999999999998],[1777348800,0.35099999999999998],[1777435200,0.34489999999999998],[1777521600,0.3216],[1777608000,0.314],[1777694400,null],[1777953600,0.35520000000000002],[1778040000,0.35210000000000002],[1778126400,0.37440000000000001],[1778212800,0.3664],[1778299200,0.40400000000000003],[1778385600,0.40400000000000003],[1778472000,0.40400000000000003],[1778558400,0.40389999999999998],[1778644800,0.40870000000000001],[1778731200,0.38769999999999999],[1778817600,0.38419999999999999],[1778904000,0.36459999999999998],[1778990400,0.36459999999999998],[1779076800,0.36459999999999998],[1779163200,0.35510000000000003],[1779249600,null],[1779336000,0.35520000000000002],[1779422400,null],[1780545600,0.34279999999999999],[1780632000,0.35780000000000001],[1780718400,null],[1781236800,0.35510000000000003],[1781323200,0.3579],[1781409600,0.3579],[1781496000,0.3579],[1781582400,0.37440000000000001],[1781668800,0.40239999999999998],[1781755200,0.45040000000000002],[1781841600,0.46429999999999999],[1781928000,0.46429999999999999],[1782014400,0.46429999999999999],[1782100800,0.46429999999999999],[1782187200,0.433],[1782273600,0.43840000000000001],[1782360000,0.4264],[1782446400,0.42699999999999999],[1782532800,0.46550000000000002],[1782619200,0.46550000000000002],[1782705600,0.46550000000000002],[1782792000,0.47599999999999998],[1782878400,0.48060000000000003],[1782964800,0.4889],[1783051200,0.53169999999999995],[1783137600,0.53169999999999995],[1783224000,0.53169999999999995],[1783310400,0.53169999999999995],[1783396800,0.54210000000000003],[1783483200,0.52129999999999999],[1783569600,0.48470000000000002],[1783656000,0.5],[1783742400,0.45219999999999999],[1783828800,0.45219999999999999],[1783915200,0.45219999999999999],[1784001600,0.44069999999999998],[1784088000,0.44429999999999997],[1784174400,0.44650000000000001],[1784260800,0.41189999999999999],[1784347200,0.40129999999999999],[1784433600,0.40129999999999999],[1784520000,0.40129999999999999],[1784606400,0.3876],[1784692800,0.39379999999999998],[1784779200,0.39329999999999998],[1784865600,0.3896],[1784952000,0.3639],[1785038400,0.3639],[1785124800,0.3639],[1785211200,0.36530000000000001],[1785297600,0.35899999999999999],[1785384000,0.34789999999999999],[1785470400,0.37530000000000002],[1785556800,0.35899999999999999],[1785643200,0.35899999999999999],[1785729600,0.35899999999999999],[1785816000,0.35859999999999997],[1785902400,0.36209999999999998],[1785988800,0.36209999999999998],[1786075200,0.3508],[1786161600,0.37359999999999999],[1786248000,0.37359999999999999],[1786334400,0.37359999999999999],[1786420800,0.37469999999999998],[1786507200,0.38109999999999999],[1786593600,0.40360000000000001],[1786680000,0.39000000000000001],[1786766400,0.39190000000000003],[1786852800,0.39190000000000003],[1786939200,0.39190000000000003],[1787025600,0.4052],[1787112000,0.3886],[1787198400,1.0329999999999999],[1787284800,0.80549999999999999],[1787371200,0.87780000000000002],[1787457600,0.87780000000000002],[1787544000,0.87780000000000002],[1787630400,0.83919999999999995],[1787716800,0.95569999999999999],[1787803200,0.90569999999999995],[1787889600,0.84930000000000005],[1787976000,0.81569999999999998],[1788062400,0.81569999999999998],[1788148800,0.81569999999999998],[1788235200,0.82630000000000003],[1788321600,0.90580000000000005],[1788408000,0.87909999999999999],[1788494400,0.86899999999999999],[1788580800,0.86180000000000001],[1788667200,0.86180000000000001],[1788753600,0.86180000000000001],[1788840000,0.86180000000000001],[1788926400,0.84809999999999997],[1789012800,0.82179999999999997],[1789099200,0.81799999999999995],[1789185600,0.85780000000000001],[1789272000,0.85780000000000001],[1789358400,0.85780000000000001],[1789444800,0.85299999999999998],[1789531200,0.83130000000000004],[1789617600,0.84760000000000002],[1789704000,0.91149999999999998],[1789790400,0.90239999999999998],[1789876800,0.90239999999999998],[1789963200,0.90239999999999998],[1790049600,0.99760000000000004],[1790136000,1.056],[1790222400,1.0469999999999999],[1790308800,1.113],[1790395200,1.1459999999999999],[1790481600,1.1459999999999999],[1790568000,1.1459999999999999],[1790654400,1.135],[1790740800,1.1659999999999999],[1790827200,1.0920000000000001],[1790913600,1.0680000000000001],[1791000000,1.077]],"color":"","scatterMarkerSymbol":"none"},"FLML":{"name":"FLML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.40339999999999998],[1209787200,0.40260000000000001],[1209873600,0.40260000000000001],[1209960000,0.40260000000000001],[1210046400,0.4027],[1210132800,0.39860000000000001],[1210219200,null],[1210305600,0.40139999999999998],[1210392000,null],[1210910400,0.41770000000000002],[1210996800,0.42849999999999999],[1211083200,0.42849999999999999],[1211169600,0.42849999999999999],[1211256000,0.43099999999999999],[1211342400,0.43740000000000001],[1211428800,0.44729999999999998],[1211515200,0.44290000000000002],[1211601600,0.43359999999999999],[1211688000,0.43359999999999999],[1211774400,0.43359999999999999],[1211860800,0.43359999999999999],[1211947200,0.43469999999999998],[1212033600,0.4304],[1212120000,0.42870000000000003],[1212206400,0.43680000000000002],[1212292800,0.43680000000000002],[1212379200,0.43680000000000002],[1212465600,0.43790000000000001],[1212552000,0.44259999999999999],[1212638400,0.44469999999999998],[1212724800,0.45739999999999997],[1212811200,0.46350000000000002],[1212897600,0.46350000000000002],[1212984000,0.46350000000000002],[1213070400,0.45900000000000002],[1213156800,0.45129999999999998],[1213243200,0.44979999999999998],[1213329600,0.44359999999999999],[1213416000,0.44550000000000001],[1213502400,0.44550000000000001],[1213588800,0.44550000000000001],[1213675200,0.44779999999999998],[1213761600,0.46089999999999998],[1213848000,0.45050000000000001],[1213934400,0.45119999999999999],[1214020800,0.45490000000000003],[1214107200,0.45490000000000003],[1214193600,0.45490000000000003],[1214280000,0.43959999999999999],[1214366400,0.43869999999999998],[1214452800,0.43730000000000002],[1214539200,0.42399999999999999],[1214625600,0.43869999999999998],[1214712000,0.43869999999999998],[1214798400,0.43869999999999998],[1214884800,0.42749999999999999],[1214971200,0.42799999999999999],[1215057600,0.42170000000000002],[1215144000,0.42109999999999997],[1215230400,0.42109999999999997],[1215316800,0.42109999999999997],[1215403200,0.42109999999999997],[1215489600,0.39960000000000001],[1215576000,0.40110000000000001],[1215662400,0.42030000000000001],[1215748800,0.42320000000000002],[1215835200,0.42649999999999999],[1215921600,0.42649999999999999],[1216008000,0.42649999999999999],[1216094400,0.43209999999999998],[1216180800,0.42630000000000001],[1216267200,0.42399999999999999],[1216353600,0.41849999999999998],[1216440000,0.4204],[1216526400,0.4204],[1216612800,0.4204],[1216699200,0.42199999999999999],[1216785600,0.43059999999999998],[1216872000,0.41880000000000001],[1216958400,0.42749999999999999],[1217044800,0.42599999999999999],[1217131200,0.42599999999999999],[1217217600,0.42599999999999999],[1217304000,0.42709999999999998],[1217390400,0.41339999999999999],[1217476800,0.42759999999999998],[1217563200,0.42180000000000001],[1217649600,0.41839999999999999],[1217736000,0.41839999999999999],[1217822400,0.41839999999999999],[1217908800,0.40060000000000001],[1217995200,0.39079999999999998],[1218081600,null],[1224648000,0.29920000000000002],[1224734400,0.2908],[1224820800,0.29370000000000002],[1224907200,0.30669999999999997],[1224993600,0.30669999999999997],[1225080000,0.30669999999999997],[1225166400,0.28970000000000001],[1225252800,0.29530000000000001],[1225339200,0.309],[1225425600,0.30940000000000001],[1225512000,0.30769999999999997],[1225598400,0.30769999999999997],[1225688400,0.30769999999999997],[1225774800,0.31080000000000002],[1225861200,0.31900000000000001],[1225947600,0.3095],[1226034000,0.30470000000000003],[1226120400,0.30659999999999998],[1226206800,0.30659999999999998],[1226293200,0.30659999999999998],[1226379600,0.30109999999999998],[1226466000,0.30549999999999999],[1226552400,0.26819999999999999],[1226638800,null],[1228194000,0.26079999999999998],[1228280400,0.26950000000000002],[1228366800,0.27360000000000001],[1228453200,0.28220000000000001],[1228539600,0.2757],[1228626000,0.2757],[1228712400,0.2757],[1228798800,null],[1234501200,0.28949999999999998],[1234587600,0.29210000000000003],[1234674000,0.29210000000000003],[1234760400,0.29210000000000003],[1234846800,0.29210000000000003],[1234933200,null],[1237521600,0.26119999999999999],[1237608000,0.25679999999999997],[1237694400,0.25679999999999997],[1237780800,0.25679999999999997],[1237867200,null],[1239163200,0.27660000000000001],[1239249600,null],[1240372800,0.28420000000000001],[1240459200,null],[1241236800,0.38419999999999999],[1241323200,0.38419999999999999],[1241409600,0.38419999999999999],[1241496000,null],[1242100800,0.38579999999999998],[1242187200,null],[1242446400,0.37269999999999998],[1242532800,0.37269999999999998],[1242619200,0.37269999999999998],[1242705600,null],[1243483200,0.39000000000000001],[1243569600,null],[1246075200,0.41470000000000001],[1246161600,0.41470000000000001],[1246248000,0.41470000000000001],[1246334400,0.41539999999999999],[1246420800,0.41570000000000001],[1246507200,0.41149999999999998],[1246593600,0.4698],[1246680000,0.4698],[1246766400,0.4698],[1246852800,0.4698],[1246939200,0.46239999999999998],[1247025600,0.4415],[1247112000,0.42580000000000001],[1247198400,0.4425],[1247284800,0.46389999999999998],[1247371200,0.46389999999999998],[1247457600,0.46389999999999998],[1247544000,0.45669999999999999],[1247630400,0.45760000000000001],[1247716800,0.44579999999999997],[1247803200,0.44280000000000003],[1247889600,0.443],[1247976000,0.443],[1248062400,0.443],[1248148800,0.44090000000000001],[1248235200,0.43269999999999997],[1248321600,0.441],[1248408000,0.44280000000000003],[1248494400,0.44390000000000002],[1248580800,0.44390000000000002],[1248667200,0.44390000000000002],[1248753600,0.44879999999999998],[1248840000,0.42520000000000002],[1248926400,0.43830000000000002],[1249012800,0.4677],[1249099200,0.4415],[1249185600,0.4415],[1249272000,0.4415],[1249358400,0.44979999999999998],[1249444800,0.47299999999999998],[1249531200,0.46970000000000001],[1249617600,0.4738],[1249704000,0.47470000000000001],[1249790400,0.47470000000000001],[1249876800,0.47470000000000001],[1249963200,0.47420000000000001],[1250049600,0.47110000000000002],[1250136000,0.47020000000000001],[1250222400,0.47310000000000002],[1250308800,0.48830000000000001],[1250395200,0.48830000000000001],[1250481600,0.48830000000000001],[1250568000,0.46679999999999999],[1250654400,0.46000000000000002],[1250740800,0.45989999999999998],[1250827200,0.46350000000000002],[1250913600,0.46039999999999998],[1251000000,0.46039999999999998],[1251086400,0.46039999999999998],[1251172800,0.51029999999999998],[1251259200,0.50749999999999995],[1251345600,0.50409999999999999],[1251432000,0.49540000000000001],[1251518400,0.50309999999999999],[1251604800,0.50309999999999999],[1251691200,0.50309999999999999],[1251777600,0.51119999999999999],[1251864000,0.4904],[1251950400,0.50260000000000005],[1252036800,0.52290000000000003],[1252123200,0.52139999999999997],[1252209600,0.52139999999999997],[1252296000,0.52139999999999997],[1252382400,0.52139999999999997],[1252468800,0.5242],[1252555200,0.52129999999999999],[1252641600,0.51519999999999999],[1252728000,0.50219999999999998],[1252814400,0.50219999999999998],[1252900800,0.50219999999999998],[1252987200,0.50260000000000005],[1253073600,0.49919999999999998],[1253160000,0.50960000000000005],[1253246400,0.50009999999999999],[1253332800,0.4965],[1253419200,0.4965],[1253505600,0.4965],[1253592000,0.50560000000000005],[1253678400,0.50560000000000005],[1253764800,0.49299999999999999],[1253851200,0.4849],[1253937600,0.4698],[1254024000,0.4698],[1254110400,0.4698],[1254196800,0.45200000000000001],[1254283200,0.45340000000000003],[1254369600,0.46479999999999999],[1254456000,0.46529999999999999],[1254542400,0.46679999999999999],[1254628800,0.46679999999999999],[1254715200,0.46679999999999999],[1254801600,0.46629999999999999],[1254888000,0.4778],[1254974400,0.48459999999999998],[1255060800,0.48309999999999997],[1255147200,0.48010000000000003],[1255233600,0.48010000000000003],[1255320000,0.48010000000000003],[1255406400,0.48359999999999997],[1255492800,0.48520000000000002],[1255579200,0.49249999999999999],[1255665600,0.50339999999999996],[1255752000,0.49819999999999998],[1255838400,0.49819999999999998],[1255924800,0.49819999999999998],[1256011200,0.48709999999999998],[1256097600,0.47610000000000002],[1256184000,0.48380000000000001],[1256270400,0.48609999999999998],[1256356800,0.49619999999999997],[1256443200,0.49619999999999997],[1256529600,0.49619999999999997],[1256616000,0.48060000000000003],[1256702400,0.48139999999999999],[1256788800,0.48670000000000002],[1256875200,0.48909999999999998],[1256961600,0.49890000000000001],[1257048000,0.49890000000000001],[1257138000,0.49890000000000001],[1257224400,0.4919],[1257310800,0.47970000000000002],[1257397200,0.49919999999999998],[1257483600,0.49070000000000003],[1257570000,0.48010000000000003],[1257656400,0.48010000000000003],[1257742800,0.48010000000000003],[1257829200,0.44940000000000002],[1257915600,null],[1264222800,0.41849999999999998],[1264309200,0.41849999999999998],[1264395600,0.41849999999999998],[1264482000,null],[1264568400,0.4098],[1264654800,0.4239],[1264741200,0.41749999999999998],[1264827600,0.41510000000000002],[1264914000,0.41510000000000002],[1265000400,0.41510000000000002],[1265086800,0.41770000000000002],[1265173200,0.41810000000000003],[1265259600,0.40770000000000001],[1265346000,null],[1269921600,0.45179999999999998],[1270008000,null],[1304395200,0.3407],[1304481600,null],[1304740800,0.34399999999999997],[1304827200,0.34399999999999997],[1304913600,0.34399999999999997],[1305000000,0.33810000000000001],[1305086400,null],[1329541200,0.35099999999999998],[1329627600,0.35099999999999998],[1329714000,0.35099999999999998],[1329800400,0.35099999999999998],[1329886800,null],[1331269200,0.35820000000000002],[1331355600,null],[1331611200,0.36070000000000002],[1331697600,0.36919999999999997],[1331784000,0.3891],[1331870400,null]],"color":"","scatterMarkerSymbol":"none"},"LYFT":{"name":"LYFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.35410000000000003],[1714708800,0.37869999999999998],[1714795200,0.38779999999999998],[1714881600,0.38779999999999998],[1714968000,0.38779999999999998],[1715054400,0.39589999999999997],[1715140800,0.37990000000000002],[1715227200,0.40689999999999998],[1715313600,0.3982],[1715400000,0.4007],[1715486400,0.4007],[1715572800,0.4007],[1715659200,0.39179999999999998],[1715745600,0.38879999999999998],[1715832000,0.38850000000000001],[1715918400,0.38579999999999998],[1716004800,null],[1731733200,0.41880000000000001],[1731819600,0.41880000000000001],[1731906000,0.41880000000000001],[1731992400,null],[1746158400,0.35659999999999997],[1746244800,null],[1746504000,0.3775],[1746590400,0.378],[1746676800,null],[1746763200,0.37469999999999998],[1746849600,0.47960000000000003],[1746936000,0.47960000000000003],[1747022400,0.47960000000000003],[1747108800,0.47960000000000003],[1747195200,0.47370000000000001],[1747281600,0.46870000000000001],[1747368000,0.45540000000000003],[1747454400,0.46899999999999997],[1747540800,0.46899999999999997],[1747627200,0.46899999999999997],[1747713600,0.47060000000000002],[1747800000,0.45979999999999999],[1747886400,0.4501],[1747972800,0.44919999999999999],[1748059200,0.45810000000000001],[1748145600,0.45810000000000001],[1748232000,0.45810000000000001],[1748318400,0.45810000000000001],[1748404800,0.46079999999999999],[1748491200,0.45100000000000001],[1748577600,0.43380000000000002],[1748664000,0.43569999999999998],[1748750400,0.43569999999999998],[1748836800,0.43569999999999998],[1748923200,0.43540000000000001],[1749009600,0.43280000000000002],[1749096000,0.42549999999999999],[1749182400,0.43490000000000001],[1749268800,0.42959999999999998],[1749355200,0.42959999999999998],[1749441600,0.42959999999999998],[1749528000,0.42830000000000001],[1749614400,0.42680000000000001],[1749700800,0.42680000000000001],[1749787200,0.42780000000000001],[1749873600,0.41620000000000001],[1749960000,0.41620000000000001],[1750046400,0.41620000000000001],[1750132800,0.41959999999999997],[1750219200,0.42049999999999998],[1750305600,0.41199999999999998],[1750392000,0.41199999999999998],[1750478400,0.40689999999999998],[1750564800,0.40689999999999998],[1750651200,0.40689999999999998],[1750737600,0.42130000000000001],[1750824000,0.441],[1750910400,0.4325],[1750996800,0.44169999999999998],[1751083200,0.43690000000000001],[1751169600,0.43690000000000001],[1751256000,0.43690000000000001],[1751342400,0.438],[1751428800,0.44579999999999997],[1751515200,0.4289],[1751601600,0.44159999999999999],[1751688000,0.44159999999999999],[1751774400,0.44159999999999999],[1751860800,0.44159999999999999],[1751947200,0.44369999999999998],[1752033600,0.44619999999999999],[1752120000,0.42259999999999998],[1752206400,0.41060000000000002],[1752292800,0.40439999999999998],[1752379200,0.40439999999999998],[1752465600,0.40439999999999998],[1752552000,0.40450000000000003],[1752638400,0.40489999999999998],[1752724800,0.40579999999999999],[1752811200,null],[1755316800,0.41930000000000001],[1755403200,0.41930000000000001],[1755489600,0.41930000000000001],[1755576000,0.42330000000000001],[1755662400,0.41320000000000001],[1755748800,0.41570000000000001],[1755835200,0.42270000000000002],[1755921600,0.44790000000000002],[1756008000,0.44790000000000002],[1756094400,0.44790000000000002],[1756180800,0.45040000000000002],[1756267200,0.4466],[1756353600,0.4294],[1756440000,0.42170000000000002],[1756526400,0.42759999999999998],[1756612800,0.42759999999999998],[1756699200,0.42759999999999998],[1756785600,0.42759999999999998],[1756872000,0.43590000000000001],[1756958400,0.43569999999999998],[1757044800,0.42970000000000003],[1757131200,0.42270000000000002],[1757217600,0.42270000000000002],[1757304000,0.42270000000000002],[1757390400,0.44919999999999999],[1757476800,0.4632],[1757563200,0.48220000000000002],[1757649600,0.46310000000000001],[1757736000,0.47370000000000001],[1757822400,0.47370000000000001],[1757908800,0.47370000000000001],[1757995200,0.51519999999999999],[1758081600,0.50170000000000003],[1758168000,0.56599999999999995],[1758254400,0.53349999999999997],[1758340800,0.55400000000000005],[1758427200,0.55400000000000005],[1758513600,0.55400000000000005],[1758600000,0.55510000000000004],[1758686400,0.54459999999999997],[1758772800,0.54310000000000003],[1758859200,0.53380000000000005],[1758945600,0.54159999999999997],[1759032000,0.54159999999999997],[1759118400,0.54159999999999997],[1759204800,0.56030000000000002],[1759291200,0.53859999999999997],[1759377600,0.51959999999999995],[1759464000,0.5323],[1759550400,0.51659999999999995],[1759636800,0.51659999999999995],[1759723200,0.51659999999999995],[1759809600,0.51249999999999996],[1759896000,0.50639999999999996],[1759982400,0.50190000000000001],[1760068800,0.46710000000000002],[1760155200,0.47039999999999998],[1760241600,0.47039999999999998],[1760328000,0.47039999999999998],[1760414400,0.48359999999999997],[1760500800,0.48559999999999998],[1760587200,0.47820000000000001],[1760673600,0.47660000000000002],[1760760000,0.46600000000000003],[1760846400,0.46600000000000003],[1760932800,0.46600000000000003],[1761019200,0.4824],[1761105600,0.4859],[1761192000,0.48120000000000002],[1761278400,0.48630000000000001],[1761364800,0.47720000000000001],[1761451200,0.47720000000000001],[1761537600,0.47720000000000001],[1761624000,0.4753],[1761710400,0.46589999999999998],[1761796800,0.46229999999999999],[1761883200,0.46139999999999998],[1761969600,0.47020000000000001],[1762056000,0.47020000000000001],[1762146000,0.47020000000000001],[1762232400,0.48359999999999997],[1762318800,0.45979999999999999],[1762405200,0.46510000000000001],[1762491600,0.49320000000000003],[1762578000,0.51349999999999996],[1762664400,0.51349999999999996],[1762750800,0.51349999999999996],[1762837200,0.54969999999999997],[1762923600,0.55900000000000005],[1763010000,0.56840000000000002],[1763096400,0.56230000000000002],[1763182800,0.54790000000000005],[1763269200,0.54790000000000005],[1763355600,0.54790000000000005],[1763442000,0.51129999999999998],[1763528400,0.51580000000000004],[1763614800,0.505],[1763701200,0.47839999999999999],[1763787600,0.46949999999999997],[1763874000,0.46949999999999997],[1763960400,0.46949999999999997],[1764046800,0.4617],[1764133200,0.45329999999999998],[1764219600,0.46360000000000001],[1764306000,0.46360000000000001],[1764392400,0.47749999999999998],[1764478800,0.47749999999999998],[1764565200,0.47749999999999998],[1764651600,0.4899],[1764738000,0.504],[1764824400,0.50939999999999996],[1764910800,0.50990000000000002],[1764997200,0.51300000000000001],[1765083600,0.51300000000000001],[1765170000,0.51300000000000001],[1765256400,0.49819999999999998],[1765342800,0.48110000000000003],[1765429200,0.4446],[1765515600,0.44979999999999998],[1765602000,0.4572],[1765688400,0.4572],[1765774800,0.4572],[1765861200,0.42930000000000001],[1765947600,0.4304],[1766034000,0.4335],[1766120400,0.44500000000000001],[1766206800,0.42720000000000002],[1766293200,0.42720000000000002],[1766379600,0.42720000000000002],[1766466000,0.43909999999999999],[1766552400,0.43509999999999999],[1766638800,0.43409999999999999],[1766725200,0.43409999999999999],[1766811600,0.4365],[1766898000,0.4365],[1766984400,0.4365],[1767070800,0.42620000000000002],[1767157200,0.43120000000000003],[1767243600,0.433],[1767330000,0.433],[1767416400,0.43490000000000001],[1767502800,0.43490000000000001],[1767589200,0.43490000000000001],[1767675600,0.42680000000000001],[1767762000,0.4229],[1767848400,0.41880000000000001],[1767934800,0.4289],[1768021200,0.42430000000000001],[1768107600,0.42430000000000001],[1768194000,0.42430000000000001],[1768280400,0.4385],[1768366800,0.42549999999999999],[1768453200,0.42320000000000002],[1768539600,0.42209999999999998],[1768626000,0.41470000000000001],[1768712400,0.41470000000000001],[1768798800,0.41470000000000001],[1768885200,0.41470000000000001],[1768971600,0.40849999999999997],[1769058000,0.40720000000000001],[1769144400,0.39550000000000002],[1769230800,0.40010000000000001],[1769317200,0.40010000000000001],[1769403600,0.40010000000000001],[1769490000,0.39960000000000001],[1769576400,0.38579999999999998],[1769662800,null],[1769749200,0.38030000000000003],[1769835600,null],[1770094800,0.3629],[1770181200,null],[1777694400,0.35539999999999999],[1777780800,0.35539999999999999],[1777867200,0.35539999999999999],[1777953600,null],[1782792000,0.3382],[1782878400,null],[1783656000,0.33389999999999997],[1783742400,0.33579999999999999],[1783828800,0.33579999999999999],[1783915200,0.33579999999999999],[1784001600,0.33460000000000001],[1784088000,0.33400000000000002],[1784174400,0.34470000000000001],[1784260800,0.33850000000000002],[1784347200,0.32719999999999999],[1784433600,0.32719999999999999],[1784520000,0.32719999999999999],[1784606400,null],[1785816000,0.34589999999999999],[1785902400,0.34520000000000001],[1785988800,0.34449999999999997],[1786075200,0.3448],[1786161600,0.35809999999999997],[1786248000,0.35809999999999997],[1786334400,0.35809999999999997],[1786420800,0.35120000000000001],[1786507200,0.3584],[1786593600,0.34129999999999999],[1786680000,0.34089999999999998],[1786766400,0.35139999999999999],[1786852800,0.35139999999999999],[1786939200,0.35139999999999999],[1787025600,0.35160000000000002],[1787112000,0.33929999999999999],[1787198400,0.33539999999999998],[1787284800,0.34139999999999998],[1787371200,0.34320000000000001],[1787457600,0.34320000000000001],[1787544000,0.34320000000000001],[1787630400,0.34689999999999999],[1787716800,0.34489999999999998],[1787803200,0.34179999999999999],[1787889600,0.3352],[1787976000,0.33979999999999999],[1788062400,0.33979999999999999],[1788148800,0.33979999999999999],[1788235200,0.3231],[1788321600,0.31979999999999997],[1788408000,0.32840000000000003],[1788494400,0.3276],[1788580800,0.32150000000000001],[1788667200,0.32150000000000001],[1788753600,0.32150000000000001],[1788840000,0.32150000000000001],[1788926400,0.31879999999999997],[1789012800,null]],"color":"","scatterMarkerSymbol":"none"},"HZNP":{"name":"HZNP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627099200,0.37059999999999998],[1627185600,0.37059999999999998],[1627272000,0.37059999999999998],[1627358400,null],[1627444800,0.36840000000000001],[1627531200,0.37309999999999999],[1627617600,null],[1628136000,0.38769999999999999],[1628222400,0.38800000000000001],[1628308800,0.38469999999999999],[1628395200,0.38469999999999999],[1628481600,0.38469999999999999],[1628568000,0.38229999999999997],[1628654400,0.38169999999999998],[1628740800,0.38109999999999999],[1628827200,0.3901],[1628913600,0.3886],[1629000000,0.3886],[1629086400,0.3886],[1629172800,0.38719999999999999],[1629259200,0.38169999999999998],[1629345600,0.37440000000000001],[1629432000,0.375],[1629518400,0.38],[1629604800,0.38],[1629691200,0.38],[1629777600,0.39029999999999998],[1629864000,0.3926],[1629950400,0.39419999999999999],[1630036800,0.3901],[1630123200,0.3906],[1630209600,0.3906],[1630296000,0.3906],[1630382400,0.39360000000000001],[1630468800,0.39140000000000003],[1630555200,0.39989999999999998],[1630641600,0.39929999999999999],[1630728000,0.40050000000000002],[1630814400,0.40050000000000002],[1630900800,0.40050000000000002],[1630987200,0.40050000000000002],[1631073600,0.40029999999999999],[1631160000,0.39900000000000002],[1631246400,0.3952],[1631332800,0.39610000000000001],[1631419200,0.39610000000000001],[1631505600,0.39610000000000001],[1631592000,0.38340000000000002],[1631678400,0.3886],[1631764800,0.38779999999999998],[1631851200,0.39400000000000002],[1631937600,0.39889999999999998],[1632024000,0.39889999999999998],[1632110400,0.39889999999999998],[1632196800,0.39140000000000003],[1632283200,0.39760000000000001],[1632369600,0.39839999999999998],[1632456000,0.39539999999999997],[1632542400,0.39789999999999998],[1632628800,0.39789999999999998],[1632715200,0.39789999999999998],[1632801600,0.3931],[1632888000,0.38169999999999998],[1632974400,0.39090000000000003],[1633060800,0.38790000000000002],[1633147200,0.38740000000000002],[1633233600,0.38740000000000002],[1633320000,0.38740000000000002],[1633406400,0.39340000000000003],[1633492800,0.40189999999999998],[1633579200,0.40250000000000002],[1633665600,0.40479999999999999],[1633752000,0.40289999999999998],[1633838400,0.40289999999999998],[1633924800,0.40289999999999998],[1634011200,0.40150000000000002],[1634097600,0.4078],[1634184000,0.41830000000000001],[1634270400,0.41199999999999998],[1634356800,0.41010000000000002],[1634443200,0.41010000000000002],[1634529600,0.41010000000000002],[1634616000,0.4219],[1634702400,0.4204],[1634788800,0.4234],[1634875200,0.43319999999999997],[1634961600,0.43509999999999999],[1635048000,0.43509999999999999],[1635134400,0.43509999999999999],[1635220800,0.437],[1635307200,0.43919999999999998],[1635393600,0.4304],[1635480000,0.44059999999999999],[1635566400,0.44600000000000001],[1635652800,0.44600000000000001],[1635739200,0.44600000000000001],[1635825600,0.43540000000000001],[1635912000,0.42820000000000003],[1635998400,0.41930000000000001],[1636084800,0.40300000000000002],[1636171200,0.40189999999999998],[1636257600,0.40189999999999998],[1636347600,0.40189999999999998],[1636434000,null],[1636606800,0.39560000000000001],[1636693200,null],[1636779600,0.40410000000000001],[1636866000,0.40410000000000001],[1636952400,0.40410000000000001],[1637038800,0.4027],[1637125200,null],[1638421200,0.36880000000000002],[1638507600,null],[1639630800,0.36430000000000001],[1639717200,null],[1646456400,0.33600000000000002],[1646542800,0.33600000000000002],[1646629200,0.33600000000000002],[1646715600,0.33250000000000002],[1646802000,0.33529999999999999],[1646888400,0.33960000000000001],[1646974800,0.33939999999999998],[1647061200,0.33729999999999999],[1647147600,0.33729999999999999],[1647230400,0.33729999999999999],[1647316800,0.33789999999999998],[1647403200,0.34200000000000003],[1647489600,0.34789999999999999],[1647576000,0.35630000000000001],[1647662400,0.36099999999999999],[1647748800,0.36099999999999999],[1647835200,0.36099999999999999],[1647921600,0.3644],[1648008000,0.36820000000000003],[1648094400,0.36580000000000001],[1648180800,0.36680000000000001],[1648267200,0.36520000000000002],[1648353600,0.36520000000000002],[1648440000,0.36520000000000002],[1648526400,0.3649],[1648612800,null],[1648699200,0.35909999999999997],[1648785600,0.35699999999999998],[1648872000,0.3659],[1648958400,0.3659],[1649044800,0.3659],[1649131200,0.36549999999999999],[1649217600,0.36870000000000003],[1649304000,0.37209999999999999],[1649390400,0.38140000000000002],[1649476800,0.38419999999999999],[1649563200,0.38419999999999999],[1649649600,0.38419999999999999],[1649736000,0.3831],[1649822400,0.38329999999999997],[1649908800,0.39290000000000003],[1649995200,0.3967],[1650081600,0.3967],[1650168000,0.3967],[1650254400,0.3967],[1650340800,0.39250000000000002],[1650427200,0.39450000000000002],[1650513600,0.39489999999999997],[1650600000,0.375],[1650686400,0.35699999999999998],[1650772800,0.35699999999999998],[1650859200,0.35699999999999998],[1650945600,0.3569],[1651032000,0.3458],[1651118400,0.34460000000000002],[1651204800,0.34139999999999998],[1651291200,0.32900000000000001],[1651377600,0.32900000000000001],[1651464000,0.32900000000000001],[1651550400,null],[1670043600,0.36420000000000002],[1670130000,0.36420000000000002],[1670216400,0.36420000000000002],[1670302800,null],[1670907600,0.38529999999999998],[1670994000,0.38869999999999999],[1671080400,0.38740000000000002],[1671166800,0.38719999999999999],[1671253200,0.3851],[1671339600,0.3851],[1671426000,0.3851],[1671512400,0.38769999999999999],[1671598800,0.38740000000000002],[1671685200,0.38890000000000002],[1671771600,0.38950000000000001],[1671858000,0.39200000000000002],[1671944400,0.39200000000000002],[1672030800,0.39200000000000002],[1672117200,0.39200000000000002],[1672203600,0.39629999999999999],[1672290000,0.39579999999999999],[1672376400,0.39460000000000001],[1672462800,0.39250000000000002],[1672549200,0.39250000000000002],[1672635600,0.39250000000000002],[1672722000,0.39250000000000002],[1672808400,0.3916],[1672894800,0.39240000000000003],[1672981200,0.3896],[1673067600,0.38790000000000002],[1673154000,0.38790000000000002],[1673240400,0.38790000000000002],[1673326800,0.3952],[1673413200,0.39439999999999997],[1673499600,0.39779999999999999],[1673586000,0.39789999999999998],[1673672400,0.39710000000000001],[1673758800,0.39710000000000001],[1673845200,0.39710000000000001],[1673931600,0.39710000000000001],[1674018000,0.39360000000000001],[1674104400,0.39250000000000002],[1674190800,0.39329999999999998],[1674277200,0.39450000000000002],[1674363600,0.39450000000000002],[1674450000,0.39450000000000002],[1674536400,0.39150000000000001],[1674622800,0.3921],[1674709200,0.39279999999999998],[1674795600,0.38750000000000001],[1674882000,0.38769999999999999],[1674968400,0.38769999999999999],[1675054800,0.38769999999999999],[1675141200,0.38540000000000002],[1675227600,0.38590000000000002],[1675314000,0.38890000000000002],[1675400400,0.38779999999999998],[1675486800,0.38419999999999999],[1675573200,0.38419999999999999],[1675659600,0.38419999999999999],[1675746000,0.38590000000000002],[1675832400,0.38319999999999999],[1675918800,0.38240000000000002],[1676005200,0.38030000000000003],[1676091600,0.38090000000000002],[1676178000,0.38090000000000002],[1676264400,0.38090000000000002],[1676350800,0.3795],[1676437200,0.38],[1676523600,0.38190000000000002],[1676610000,0.38179999999999997],[1676696400,0.37940000000000002],[1676782800,0.37940000000000002],[1676869200,0.37940000000000002],[1676955600,0.37940000000000002],[1677042000,0.38100000000000001],[1677128400,0.38379999999999997],[1677214800,0.38229999999999997],[1677301200,0.38350000000000001],[1677387600,0.38350000000000001],[1677474000,0.38350000000000001],[1677560400,0.38179999999999997],[1677646800,0.38100000000000001],[1677733200,0.3841],[1677819600,0.38640000000000002],[1677906000,0.38800000000000001],[1677992400,0.38800000000000001],[1678078800,0.38800000000000001],[1678165200,0.38740000000000002],[1678251600,0.3846],[1678338000,0.38590000000000002],[1678424400,0.38469999999999999],[1678510800,0.38379999999999997],[1678597200,0.38379999999999997],[1678680000,0.38379999999999997],[1678766400,0.38329999999999997],[1678852800,0.38540000000000002],[1678939200,0.38150000000000001],[1679025600,0.38030000000000003],[1679112000,0.38229999999999997],[1679198400,0.38229999999999997],[1679284800,0.38229999999999997],[1679371200,0.38],[1679457600,0.38200000000000001],[1679544000,0.37540000000000001],[1679630400,0.375],[1679716800,0.3795],[1679803200,0.3795],[1679889600,0.3795],[1679976000,0.38150000000000001],[1680062400,0.3821],[1680148800,0.3805],[1680235200,0.38300000000000001],[1680321600,0.38240000000000002],[1680408000,0.38240000000000002],[1680494400,0.38240000000000002],[1680580800,0.38369999999999999],[1680667200,0.3821],[1680753600,0.37909999999999999],[1680840000,0.38119999999999998],[1680926400,0.38119999999999998],[1681012800,0.38119999999999998],[1681099200,0.38119999999999998],[1681185600,0.38279999999999997],[1681272000,0.38579999999999998],[1681358400,0.38840000000000002],[1681444800,0.3947],[1681531200,0.39850000000000002],[1681617600,0.39850000000000002],[1681704000,0.39850000000000002],[1681790400,0.4002],[1681876800,0.40189999999999998],[1681963200,0.40360000000000001],[1682049600,0.40350000000000003],[1682136000,0.39950000000000002],[1682222400,0.39950000000000002],[1682308800,0.39950000000000002],[1682395200,0.40089999999999998],[1682481600,0.39629999999999999],[1682568000,0.3977],[1682654400,0.40389999999999998],[1682740800,0.4042],[1682827200,0.4042],[1682913600,0.4042],[1683000000,null],[1683086400,0.35160000000000002],[1683172800,0.34999999999999998],[1683259200,0.34849999999999998],[1683345600,0.35310000000000002],[1683432000,0.35310000000000002],[1683518400,0.35310000000000002],[1683604800,null],[1696305600,0.3387],[1696392000,0.3402],[1696478400,0.3422],[1696564800,0.33860000000000001],[1696651200,null]],"color":"","scatterMarkerSymbol":"none"},"ALSN":{"name":"ALSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.35630000000000001],[1651636800,0.36720000000000003],[1651723200,0.377],[1651809600,0.3705],[1651896000,0.37080000000000002],[1651982400,0.37080000000000002],[1652068800,0.37080000000000002],[1652155200,0.36959999999999998],[1652241600,0.36209999999999998],[1652328000,0.36370000000000002],[1652414400,0.3614],[1652500800,0.3609],[1652587200,0.3609],[1652673600,0.3609],[1652760000,0.3609],[1652846400,0.37030000000000002],[1652932800,0.36609999999999998],[1653019200,0.36409999999999998],[1653105600,0.35930000000000001],[1653192000,0.35930000000000001],[1653278400,0.35930000000000001],[1653364800,0.36349999999999999],[1653451200,0.36280000000000001],[1653537600,0.36820000000000003],[1653624000,0.37419999999999998],[1653710400,0.38019999999999998],[1653796800,0.38019999999999998],[1653883200,0.38019999999999998],[1653969600,0.38019999999999998],[1654056000,0.38569999999999999],[1654142400,0.3876],[1654228800,0.39500000000000002],[1654315200,0.39710000000000001],[1654401600,0.39710000000000001],[1654488000,0.39710000000000001],[1654574400,0.40350000000000003],[1654660800,0.40550000000000003],[1654747200,0.40229999999999999],[1654833600,0.40429999999999999],[1654920000,0.39279999999999998],[1655006400,0.39279999999999998],[1655092800,0.39279999999999998],[1655179200,0.37859999999999999],[1655265600,0.38019999999999998],[1655352000,0.3805],[1655438400,0.36099999999999999],[1655524800,0.35189999999999999],[1655611200,0.35189999999999999],[1655697600,0.35189999999999999],[1655784000,0.35189999999999999],[1655870400,0.35830000000000001],[1655956800,0.3518],[1656043200,0.33660000000000001],[1656129600,0.35210000000000002],[1656216000,0.35210000000000002],[1656302400,0.35210000000000002],[1656388800,0.3589],[1656475200,0.35820000000000002],[1656561600,0.35670000000000002],[1656648000,0.35570000000000002],[1656734400,0.35909999999999997],[1656820800,0.35909999999999997],[1656907200,0.35909999999999997],[1656993600,0.35909999999999997],[1657080000,0.34899999999999998],[1657166400,0.34520000000000001],[1657252800,0.3508],[1657339200,0.34849999999999998],[1657425600,0.34849999999999998],[1657512000,0.34849999999999998],[1657598400,0.34329999999999999],[1657684800,0.34649999999999997],[1657771200,0.34689999999999999],[1657857600,0.33850000000000002],[1657944000,0.33979999999999999],[1658030400,0.33979999999999999],[1658116800,0.33979999999999999],[1658203200,0.34139999999999998],[1658289600,0.35299999999999998],[1658376000,0.35520000000000002],[1658462400,0.36309999999999998],[1658548800,0.36180000000000001],[1658635200,0.36180000000000001],[1658721600,0.36180000000000001],[1658808000,0.36499999999999999],[1658894400,0.36840000000000001],[1658980800,0.37269999999999998],[1659067200,0.38550000000000001],[1659153600,0.40050000000000002],[1659240000,0.40050000000000002],[1659326400,0.40050000000000002],[1659412800,0.39500000000000002],[1659499200,0.39000000000000001],[1659585600,0.38080000000000003],[1659672000,null],[1660276800,0.37009999999999998],[1660363200,null],[1660968000,0.37080000000000002],[1661054400,0.37080000000000002],[1661140800,0.37080000000000002],[1661227200,null],[1661832000,0.36230000000000001],[1661918400,0.35670000000000002],[1662004800,0.35389999999999999],[1662091200,0.35320000000000001],[1662177600,0.3538],[1662264000,0.3538],[1662350400,0.3538],[1662436800,0.3538],[1662523200,0.35539999999999999],[1662609600,0.36070000000000002],[1662696000,null],[1663646400,0.35099999999999998],[1663732800,0.34379999999999999],[1663819200,0.3377],[1663905600,0.3322],[1663992000,null],[1664337600,0.3211],[1664424000,0.33090000000000003],[1664510400,0.3266],[1664596800,0.32319999999999999],[1664683200,0.32319999999999999],[1664769600,0.32319999999999999],[1664856000,0.33210000000000001],[1664942400,0.34739999999999999],[1665028800,0.34360000000000002],[1665115200,0.33789999999999998],[1665201600,0.33650000000000002],[1665288000,0.33650000000000002],[1665374400,0.33650000000000002],[1665460800,0.33860000000000001],[1665547200,0.34160000000000001],[1665633600,0.33910000000000001],[1665720000,0.34820000000000001],[1665806400,0.33829999999999999],[1665892800,0.33829999999999999],[1665979200,0.33829999999999999],[1666065600,0.34499999999999997],[1666152000,0.35310000000000002],[1666238400,0.34820000000000001],[1666324800,0.33929999999999999],[1666411200,0.35349999999999998],[1666497600,0.35349999999999998],[1666584000,0.35349999999999998],[1666670400,0.36030000000000001],[1666756800,0.36930000000000002],[1666843200,0.3715],[1666929600,0.39450000000000002],[1667016000,0.39450000000000002],[1667102400,0.39450000000000002],[1667188800,0.39450000000000002],[1667275200,0.39950000000000002],[1667361600,0.40139999999999998],[1667448000,0.38229999999999997],[1667534400,0.38529999999999998],[1667620800,0.40179999999999999],[1667707200,0.40179999999999999],[1667797200,0.40179999999999999],[1667883600,0.4032],[1667970000,0.3997],[1668056400,0.39739999999999998],[1668142800,0.40160000000000001],[1668229200,0.40839999999999999],[1668315600,0.40839999999999999],[1668402000,0.40839999999999999],[1668488400,0.40489999999999998],[1668574800,0.40400000000000003],[1668661200,0.40999999999999998],[1668747600,0.40910000000000002],[1668834000,0.40649999999999997],[1668920400,0.40649999999999997],[1669006800,0.40649999999999997],[1669093200,0.40620000000000001],[1669179600,0.41549999999999998],[1669266000,0.41949999999999998],[1669352400,0.41949999999999998],[1669438800,0.41420000000000001],[1669525200,0.41420000000000001],[1669611600,0.41420000000000001],[1669698000,0.41639999999999999],[1669784400,0.42170000000000002],[1669870800,0.4194],[1669957200,0.42099999999999999],[1670043600,0.41849999999999998],[1670130000,0.41849999999999998],[1670216400,0.41849999999999998],[1670302800,0.40860000000000002],[1670389200,0.40679999999999999],[1670475600,0.40660000000000002],[1670562000,0.39710000000000001],[1670648400,0.39369999999999999],[1670734800,0.39369999999999999],[1670821200,0.39369999999999999],[1670907600,0.39340000000000003],[1670994000,0.39579999999999999],[1671080400,0.39600000000000002],[1671166800,0.39019999999999999],[1671253200,0.38769999999999999],[1671339600,0.38769999999999999],[1671426000,0.38769999999999999],[1671512400,0.3886],[1671598800,0.38950000000000001],[1671685200,0.39750000000000002],[1671771600,0.39000000000000001],[1671858000,0.39400000000000002],[1671944400,0.39400000000000002],[1672030800,0.39400000000000002],[1672117200,0.39400000000000002],[1672203600,0.39629999999999999],[1672290000,0.38829999999999998],[1672376400,0.3881],[1672462800,0.38569999999999999],[1672549200,0.38569999999999999],[1672635600,0.38569999999999999],[1672722000,0.38569999999999999],[1672808400,0.38500000000000001],[1672894800,0.3866],[1672981200,0.38569999999999999],[1673067600,0.38979999999999998],[1673154000,0.38979999999999998],[1673240400,0.38979999999999998],[1673326800,0.3967],[1673413200,0.40060000000000001],[1673499600,0.40820000000000001],[1673586000,0.40810000000000002],[1673672400,0.40839999999999999],[1673758800,0.40839999999999999],[1673845200,0.40839999999999999],[1673931600,0.40839999999999999],[1674018000,0.40250000000000002],[1674104400,0.3987],[1674190800,0.38840000000000002],[1674277200,0.3906],[1674363600,0.3906],[1674450000,0.3906],[1674536400,0.39639999999999997],[1674622800,0.40789999999999998],[1674709200,0.40910000000000002],[1674795600,0.41810000000000003],[1674882000,0.41849999999999998],[1674968400,0.41849999999999998],[1675054800,0.41849999999999998],[1675141200,0.41649999999999998],[1675227600,0.42620000000000002],[1675314000,0.43099999999999999],[1675400400,0.43480000000000002],[1675486800,0.43269999999999997],[1675573200,0.43269999999999997],[1675659600,0.43269999999999997],[1675746000,0.43319999999999997],[1675832400,0.43090000000000001],[1675918800,0.4269],[1676005200,0.42470000000000002],[1676091600,0.42399999999999999],[1676178000,0.42399999999999999],[1676264400,0.42399999999999999],[1676350800,0.42480000000000001],[1676437200,0.42449999999999999],[1676523600,0.42659999999999998],[1676610000,0.47020000000000001],[1676696400,0.46110000000000001],[1676782800,0.46110000000000001],[1676869200,0.46110000000000001],[1676955600,0.46110000000000001],[1677042000,0.45279999999999998],[1677128400,0.44109999999999999],[1677214800,0.44159999999999999],[1677301200,0.44350000000000001],[1677387600,0.44350000000000001],[1677474000,0.44350000000000001],[1677560400,0.44550000000000001],[1677646800,0.44429999999999997],[1677733200,0.44919999999999999],[1677819600,0.45910000000000001],[1677906000,0.4632],[1677992400,0.4632],[1678078800,0.4632],[1678165200,0.46229999999999999],[1678251600,0.45519999999999999],[1678338000,0.45679999999999998],[1678424400,0.4481],[1678510800,0.43090000000000001],[1678597200,0.43090000000000001],[1678680000,0.43090000000000001],[1678766400,0.41539999999999999],[1678852800,0.42149999999999999],[1678939200,0.40810000000000002],[1679025600,0.40860000000000002],[1679112000,0.39629999999999999],[1679198400,0.39629999999999999],[1679284800,0.39629999999999999],[1679371200,0.40300000000000002],[1679457600,0.4153],[1679544000,0.40799999999999997],[1679630400,0.40189999999999998],[1679716800,0.40649999999999997],[1679803200,0.40649999999999997],[1679889600,0.40649999999999997],[1679976000,0.4103],[1680062400,0.41949999999999998],[1680148800,0.42080000000000001],[1680235200,0.42199999999999999],[1680321600,0.42809999999999998],[1680408000,0.42809999999999998],[1680494400,0.42809999999999998],[1680580800,0.43090000000000001],[1680667200,0.42480000000000001],[1680753600,0.4168],[1680840000,0.40820000000000001],[1680926400,0.40820000000000001],[1681012800,0.40820000000000001],[1681099200,0.40820000000000001],[1681185600,0.41699999999999998],[1681272000,0.4249],[1681358400,0.43569999999999998],[1681444800,0.442],[1681531200,0.44600000000000001],[1681617600,0.44600000000000001],[1681704000,0.44600000000000001],[1681790400,0.4456],[1681876800,0.45590000000000003],[1681963200,0.45290000000000002],[1682049600,0.45429999999999998],[1682136000,0.44919999999999999],[1682222400,0.44919999999999999],[1682308800,0.44919999999999999],[1682395200,0.45800000000000002],[1682481600,0.44969999999999999],[1682568000,0.44140000000000001],[1682654400,0.44790000000000002],[1682740800,0.47920000000000001],[1682827200,0.47920000000000001],[1682913600,0.47920000000000001],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591243200,0.36799999999999999],[1591329600,0.36080000000000001],[1591416000,0.38619999999999999],[1591502400,0.38619999999999999],[1591588800,0.38619999999999999],[1591675200,0.39179999999999998],[1591761600,0.40089999999999998],[1591848000,0.4093],[1591934400,0.38879999999999998],[1592020800,0.40029999999999999],[1592107200,0.40029999999999999],[1592193600,0.40029999999999999],[1592280000,0.40279999999999999],[1592366400,0.40849999999999997],[1592452800,0.40310000000000001],[1592539200,0.4042],[1592625600,0.39200000000000002],[1592712000,0.39200000000000002],[1592798400,0.39200000000000002],[1592884800,0.38929999999999998],[1592971200,0.39450000000000002],[1593057600,0.37969999999999998],[1593144000,0.379],[1593230400,0.37540000000000001],[1593316800,0.37540000000000001],[1593403200,0.37540000000000001],[1593489600,0.37940000000000002],[1593576000,0.3851],[1593662400,0.38669999999999999],[1593748800,0.3906],[1593835200,0.3906],[1593921600,0.3906],[1594008000,0.3906],[1594094400,0.40160000000000001],[1594180800,0.39850000000000002],[1594267200,0.3982],[1594353600,0.3987],[1594440000,0.40250000000000002],[1594526400,0.40250000000000002],[1594612800,0.40250000000000002],[1594699200,0.40089999999999998],[1594785600,0.4108],[1594872000,0.4204],[1594958400,0.42970000000000003],[1595044800,0.43669999999999998],[1595131200,0.43669999999999998],[1595217600,0.43669999999999998],[1595304000,0.43669999999999998],[1595390400,0.44500000000000001],[1595476800,0.45090000000000002],[1595563200,0.45400000000000001],[1595649600,0.45300000000000001],[1595736000,0.45300000000000001],[1595822400,0.45300000000000001],[1595908800,0.4708],[1595995200,0.4698],[1596081600,0.49309999999999998],[1596168000,0.47810000000000002],[1596254400,0.48309999999999997],[1596340800,0.48309999999999997],[1596427200,0.48309999999999997],[1596513600,0.47399999999999998],[1596600000,0.48180000000000001],[1596686400,0.49409999999999998],[1596772800,0.48830000000000001],[1596859200,0.48849999999999999],[1596945600,0.48849999999999999],[1597032000,0.48849999999999999],[1597118400,0.48859999999999998],[1597204800,0.4899],[1597291200,0.49759999999999999],[1597377600,0.49869999999999998],[1597464000,0.49680000000000002],[1597550400,0.49680000000000002],[1597636800,0.49680000000000002],[1597723200,0.49680000000000002],[1597809600,0.496],[1597896000,0.49530000000000002],[1597982400,0.49370000000000003],[1598068800,0.50260000000000005],[1598155200,0.50260000000000005],[1598241600,0.50260000000000005],[1598328000,0.51270000000000004],[1598414400,0.50549999999999995],[1598500800,0.50849999999999995],[1598587200,0.50309999999999999],[1598673600,0.50849999999999995],[1598760000,0.50849999999999995],[1598846400,0.50849999999999995],[1598932800,0.50470000000000004],[1599019200,0.51719999999999999],[1599105600,0.52629999999999999],[1599192000,0.50349999999999995],[1599278400,0.50309999999999999],[1599364800,0.50309999999999999],[1599451200,0.50309999999999999],[1599537600,0.50309999999999999],[1599624000,0.50319999999999998],[1599710400,0.52629999999999999],[1599796800,0.50770000000000004],[1599883200,0.50619999999999998],[1599969600,0.50619999999999998],[1600056000,0.50619999999999998],[1600142400,0.51570000000000005],[1600228800,0.51819999999999999],[1600315200,0.51039999999999996],[1600401600,0.51139999999999997],[1600488000,0.505],[1600574400,0.505],[1600660800,0.505],[1600747200,0.49390000000000001],[1600833600,0.49690000000000001],[1600920000,0.47910000000000003],[1601006400,0.48570000000000002],[1601092800,0.4945],[1601179200,0.4945],[1601265600,0.4945],[1601352000,0.50529999999999997],[1601438400,0.50480000000000003],[1601524800,0.5141],[1601611200,0.51339999999999997],[1601697600,0.52270000000000005],[1601784000,0.52270000000000005],[1601870400,0.52270000000000005],[1601956800,0.52729999999999999],[1602043200,0.52869999999999995],[1602129600,0.54979999999999996],[1602216000,0.54830000000000001],[1602302400,0.54590000000000005],[1602388800,0.54590000000000005],[1602475200,0.54590000000000005],[1602561600,0.54659999999999997],[1602648000,0.55130000000000001],[1602734400,0.54690000000000005],[1602820800,0.55300000000000005],[1602907200,0.55349999999999999],[1602993600,0.55349999999999999],[1603080000,0.55349999999999999],[1603166400,0.54349999999999998],[1603252800,0.55030000000000001],[1603339200,0.5504],[1603425600,0.55679999999999996],[1603512000,0.56230000000000002],[1603598400,0.56230000000000002],[1603684800,0.56230000000000002],[1603771200,0.54469999999999996],[1603857600,0.52710000000000001],[1603944000,0.50749999999999995],[1604030400,0.50990000000000002],[1604116800,0.50780000000000003],[1604203200,0.50780000000000003],[1604293200,0.50780000000000003],[1604379600,0.52380000000000004],[1604466000,0.54149999999999998],[1604552400,0.5302],[1604638800,0.54630000000000001],[1604725200,0.5544],[1604811600,0.5544],[1604898000,0.5544],[1604984400,0.55200000000000005],[1605070800,0.55489999999999995],[1605157200,0.55610000000000004],[1605243600,0.54810000000000003],[1605330000,0.55549999999999999],[1605416400,0.55549999999999999],[1605502800,0.55549999999999999],[1605589200,0.56730000000000003],[1605675600,0.56120000000000003],[1605762000,0.55479999999999996],[1605848400,0.55420000000000003],[1605934800,0.55269999999999997],[1606021200,0.55269999999999997],[1606107600,0.55269999999999997],[1606194000,0.55079999999999996],[1606280400,0.55300000000000005],[1606366800,0.55269999999999997],[1606453200,0.55269999999999997],[1606539600,0.55159999999999998],[1606626000,0.55159999999999998],[1606712400,0.55159999999999998],[1606798800,0.56279999999999997],[1606885200,0.55940000000000001],[1606971600,0.55840000000000001],[1607058000,0.55030000000000001],[1607144400,0.55740000000000001],[1607230800,0.55740000000000001],[1607317200,0.55740000000000001],[1607403600,0.55510000000000004],[1607490000,0.56200000000000006],[1607576400,0.56130000000000002],[1607662800,0.55210000000000004],[1607749200,0.53410000000000002],[1607835600,0.53410000000000002],[1607922000,0.53410000000000002],[1608008400,0.54190000000000005],[1608094800,0.54279999999999995],[1608181200,0.53339999999999999],[1608267600,0.54420000000000002],[1608354000,0.53220000000000001],[1608440400,0.53220000000000001],[1608526800,0.53220000000000001],[1608613200,0.52510000000000001],[1608699600,0.52500000000000002],[1608786000,0.5242],[1608872400,0.52700000000000002],[1608958800,0.52700000000000002],[1609045200,0.52700000000000002],[1609131600,0.52700000000000002],[1609218000,0.5222],[1609304400,0.52159999999999995],[1609390800,0.52449999999999997],[1609477200,0.5252],[1609563600,0.5252],[1609650000,0.5252],[1609736400,0.5252],[1609822800,0.51100000000000001],[1609909200,0.51900000000000002],[1609995600,0.52600000000000002],[1610082000,0.51890000000000003],[1610168400,0.5242],[1610254800,0.5242],[1610341200,0.5242],[1610427600,0.52490000000000003],[1610514000,0.52370000000000005],[1610600400,0.52410000000000001],[1610686800,0.52790000000000004],[1610773200,0.52780000000000005],[1610859600,0.52780000000000005],[1610946000,0.52780000000000005],[1611032400,0.52780000000000005],[1611118800,0.53369999999999995],[1611205200,0.5403],[1611291600,0.53049999999999997],[1611378000,0.52929999999999999],[1611464400,0.52929999999999999],[1611550800,0.52929999999999999],[1611637200,0.53680000000000005],[1611723600,0.52259999999999995],[1611810000,0.49690000000000001],[1611896400,0.5171],[1611982800,0.50690000000000002],[1612069200,0.50690000000000002],[1612155600,0.50690000000000002],[1612242000,0.50429999999999997],[1612328400,0.50419999999999998],[1612414800,0.50419999999999998],[1612501200,0.51490000000000002],[1612587600,0.51580000000000004],[1612674000,0.51580000000000004],[1612760400,0.51580000000000004],[1612846800,0.50880000000000003],[1612933200,0.49280000000000002],[1613019600,0.51029999999999998],[1613106000,0.50649999999999995],[1613192400,0.51700000000000002],[1613278800,0.51700000000000002],[1613365200,0.51700000000000002],[1613451600,0.51700000000000002],[1613538000,0.54430000000000001],[1613624400,0.53459999999999996],[1613710800,0.53610000000000002],[1613797200,0.53380000000000005],[1613883600,0.53380000000000005],[1613970000,0.53380000000000005],[1614056400,0.53480000000000005],[1614142800,0.53559999999999997],[1614229200,0.53849999999999998],[1614315600,0.53349999999999997],[1614402000,0.53129999999999999],[1614488400,0.53129999999999999],[1614574800,0.53129999999999999],[1614661200,0.54649999999999999],[1614747600,0.54469999999999996],[1614834000,0.53949999999999998],[1614920400,0.52210000000000001],[1615006800,0.52380000000000004],[1615093200,0.52380000000000004],[1615179600,0.52380000000000004],[1615266000,0.52749999999999997],[1615352400,0.53420000000000001],[1615438800,0.5494],[1615525200,0.55469999999999997],[1615611600,0.56659999999999999],[1615698000,0.56659999999999999],[1615780800,0.56659999999999999],[1615867200,0.57999999999999996],[1615953600,0.56940000000000002],[1616040000,0.56799999999999995],[1616126400,0.57799999999999996],[1616212800,0.5736],[1616299200,0.5736],[1616385600,0.5736],[1616472000,0.56659999999999999],[1616558400,0.57089999999999996],[1616644800,0.58599999999999997],[1616731200,0.59079999999999999],[1616817600,0.61519999999999997],[1616904000,0.61519999999999997],[1616990400,0.61519999999999997],[1617076800,0.62190000000000001],[1617163200,0.62050000000000005],[1617249600,0.61319999999999997],[1617336000,0.61529999999999996],[1617422400,0.61529999999999996],[1617508800,0.61529999999999996],[1617595200,0.61529999999999996],[1617681600,0.63160000000000005],[1617768000,0.63119999999999998],[1617854400,0.63060000000000005],[1617940800,0.63739999999999997],[1618027200,0.64600000000000002],[1618113600,0.64600000000000002],[1618200000,0.64600000000000002],[1618286400,0.65359999999999996],[1618372800,0.65769999999999995],[1618459200,0.65510000000000002],[1618545600,0.67200000000000004],[1618632000,0.67430000000000001],[1618718400,0.67430000000000001],[1618804800,0.67430000000000001],[1618891200,0.67859999999999998],[1618977600,0.67420000000000002],[1619064000,0.68010000000000004],[1619150400,0.67269999999999996],[1619236800,0.67379999999999995],[1619323200,0.67379999999999995],[1619409600,0.67379999999999995],[1619496000,0.66269999999999996],[1619582400,0.64359999999999995],[1619668800,0.64680000000000004],[1619755200,0.65349999999999997],[1619841600,0.64739999999999998],[1619928000,0.64739999999999998],[1620014400,0.64739999999999998],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"TTD":{"name":"TTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36930000000000002],[1651636800,0.3609],[1651723200,0.3765],[1651809600,null],[1660190400,0.4446],[1660276800,0.43080000000000002],[1660363200,0.44979999999999998],[1660449600,0.44979999999999998],[1660536000,0.44979999999999998],[1660622400,0.45519999999999999],[1660708800,0.44679999999999997],[1660795200,0.42620000000000002],[1660881600,0.41789999999999999],[1660968000,0.39500000000000002],[1661054400,0.39500000000000002],[1661140800,0.39500000000000002],[1661227200,0.38669999999999999],[1661313600,0.38529999999999998],[1661400000,0.38890000000000002],[1661486400,0.40300000000000002],[1661572800,0.38750000000000001],[1661659200,0.38750000000000001],[1661745600,0.38750000000000001],[1661832000,0.38319999999999999],[1661918400,0.38290000000000002],[1662004800,0.38400000000000001],[1662091200,0.37869999999999998],[1662177600,0.37630000000000002],[1662264000,0.37630000000000002],[1662350400,0.37630000000000002],[1662436800,0.37630000000000002],[1662523200,0.37290000000000001],[1662609600,0.3871],[1662696000,0.39879999999999999],[1662782400,0.4143],[1662868800,0.4143],[1662955200,0.4143],[1663041600,0.41959999999999997],[1663128000,0.39879999999999999],[1663214400,0.3947],[1663300800,0.38390000000000002],[1663387200,0.37630000000000002],[1663473600,0.37630000000000002],[1663560000,0.37630000000000002],[1663646400,0.38500000000000001],[1663732800,0.37419999999999998],[1663819200,0.374],[1663905600,0.35780000000000001],[1663992000,0.34699999999999998],[1664078400,0.34699999999999998],[1664164800,0.34699999999999998],[1664251200,0.34670000000000001],[1664337600,0.35570000000000002],[1664424000,0.37619999999999998],[1664510400,0.36399999999999999],[1664596800,0.3589],[1664683200,0.3589],[1664769600,0.3589],[1664856000,0.36880000000000002],[1664942400,0.3851],[1665028800,0.37230000000000002],[1665115200,0.36609999999999998],[1665201600,0.34079999999999999],[1665288000,0.34079999999999999],[1665374400,0.34079999999999999],[1665460800,0.32969999999999999],[1665547200,null],[1666065600,0.3241],[1666152000,0.33760000000000001],[1666238400,0.32840000000000003],[1666324800,0.33329999999999999],[1666411200,0.3357],[1666497600,0.3357],[1666584000,0.3357],[1666670400,0.32769999999999999],[1666756800,0.34339999999999998],[1666843200,null],[1676523600,0.38750000000000001],[1676610000,null],[1679716800,0.35489999999999999],[1679803200,0.35489999999999999],[1679889600,0.35489999999999999],[1679976000,null],[1682654400,0.39219999999999999],[1682740800,0.39279999999999998],[1682827200,0.39279999999999998],[1682913600,0.39279999999999998],[1683000000,null],[1684382400,0.35470000000000002],[1684468800,0.35949999999999999],[1684555200,0.35549999999999998],[1684641600,0.35549999999999998],[1684728000,0.35549999999999998],[1684814400,0.36080000000000001],[1684900800,0.3493],[1684987200,0.34710000000000002],[1685073600,0.3468],[1685160000,0.34789999999999999],[1685246400,0.34789999999999999],[1685332800,0.34789999999999999],[1685419200,0.34789999999999999],[1685505600,0.35809999999999997],[1685592000,0.3589],[1685678400,0.37519999999999998],[1685764800,0.38269999999999998],[1685851200,0.38269999999999998],[1685937600,0.38269999999999998],[1686024000,0.39079999999999998],[1686110400,0.38650000000000001],[1686196800,0.38200000000000001],[1686283200,0.38669999999999999],[1686369600,0.38650000000000001],[1686456000,0.38650000000000001],[1686542400,0.38650000000000001],[1686628800,0.38729999999999998],[1686715200,0.39689999999999998],[1686801600,0.39169999999999999],[1686888000,0.39329999999999998],[1686974400,0.39050000000000001],[1687060800,0.39050000000000001],[1687147200,0.39050000000000001],[1687233600,0.39050000000000001],[1687320000,0.38890000000000002],[1687406400,0.39789999999999998],[1687492800,0.39660000000000001],[1687579200,0.39660000000000001],[1687665600,0.39660000000000001],[1687752000,0.39660000000000001],[1687838400,0.39329999999999998],[1687924800,0.40079999999999999],[1688011200,0.40749999999999997],[1688097600,0.4032],[1688184000,0.40379999999999999],[1688270400,0.40379999999999999],[1688356800,0.40379999999999999],[1688443200,0.40389999999999998],[1688529600,0.40389999999999998],[1688616000,0.4032],[1688702400,0.39489999999999997],[1688788800,0.39839999999999998],[1688875200,0.39839999999999998],[1688961600,0.39839999999999998],[1689048000,0.39760000000000001],[1689134400,0.42899999999999999],[1689220800,0.441],[1689307200,0.45269999999999999],[1689393600,0.46360000000000001],[1689480000,0.46360000000000001],[1689566400,0.46360000000000001],[1689652800,0.47639999999999999],[1689739200,0.46389999999999998],[1689825600,0.46010000000000001],[1689912000,0.443],[1689998400,0.44069999999999998],[1690084800,0.44069999999999998],[1690171200,0.44069999999999998],[1690257600,0.43180000000000002],[1690344000,0.43919999999999998],[1690430400,0.44719999999999999],[1690516800,0.4456],[1690603200,0.46929999999999999],[1690689600,0.46929999999999999],[1690776000,0.46929999999999999],[1690862400,0.4698],[1690948800,0.45879999999999999],[1691035200,0.44169999999999998],[1691121600,0.43319999999999997],[1691208000,0.43430000000000002],[1691294400,0.43430000000000002],[1691380800,0.43430000000000002],[1691467200,0.44030000000000002],[1691553600,0.43969999999999998],[1691640000,0.41920000000000002],[1691726400,0.39789999999999998],[1691812800,0.38490000000000002],[1691899200,0.38490000000000002],[1691985600,0.38490000000000002],[1692072000,0.38619999999999999],[1692158400,0.37680000000000002],[1692244800,0.37480000000000002],[1692331200,0.3654],[1692417600,0.36840000000000001],[1692504000,0.36840000000000001],[1692590400,0.36840000000000001],[1692676800,0.37319999999999998],[1692763200,0.38069999999999998],[1692849600,0.39650000000000002],[1692936000,0.38200000000000001],[1693022400,0.38850000000000001],[1693108800,0.38850000000000001],[1693195200,0.38850000000000001],[1693281600,0.38979999999999998],[1693368000,0.40400000000000003],[1693454400,0.41349999999999998],[1693540800,0.40749999999999997],[1693627200,0.4027],[1693713600,0.4027],[1693800000,0.4027],[1693886400,0.4027],[1693972800,0.40760000000000002],[1694059200,0.41959999999999997],[1694145600,0.42880000000000001],[1694232000,0.42509999999999998],[1694318400,0.42509999999999998],[1694404800,0.42509999999999998],[1694491200,0.44269999999999998],[1694577600,0.44],[1694664000,0.44],[1694750400,0.44290000000000002],[1694836800,0.43459999999999999],[1694923200,0.43459999999999999],[1695009600,0.43459999999999999],[1695096000,0.42309999999999998],[1695182400,0.41320000000000001],[1695268800,0.4083],[1695355200,0.38850000000000001],[1695441600,0.3906],[1695528000,0.3906],[1695614400,0.3906],[1695700800,0.3851],[1695787200,0.3795],[1695873600,0.3836],[1695960000,0.39560000000000001],[1696046400,0.39739999999999998],[1696132800,0.39739999999999998],[1696219200,0.39739999999999998],[1696305600,0.39560000000000001],[1696392000,0.38669999999999999],[1696478400,0.40400000000000003],[1696564800,0.39350000000000002],[1696651200,0.41449999999999998],[1696737600,0.41449999999999998],[1696824000,0.41449999999999998],[1696910400,0.4279],[1696996800,0.435],[1697083200,0.43309999999999998],[1697169600,0.43209999999999998],[1697256000,0.41210000000000002],[1697342400,0.41210000000000002],[1697428800,0.41210000000000002],[1697515200,0.41160000000000002],[1697601600,0.40820000000000001],[1697688000,0.39319999999999999],[1697774400,0.38790000000000002],[1697860800,0.37859999999999999],[1697947200,0.37859999999999999],[1698033600,0.37859999999999999],[1698120000,0.37880000000000003],[1698206400,0.39219999999999999],[1698292800,0.36909999999999998],[1698379200,0.3402],[1698465600,0.34339999999999998],[1698552000,0.34339999999999998],[1698638400,0.34339999999999998],[1698724800,0.3478],[1698811200,0.36470000000000002],[1698897600,0.36230000000000001],[1698984000,0.38940000000000002],[1699070400,0.40089999999999998],[1699156800,0.40089999999999998],[1699246800,0.40089999999999998],[1699333200,0.3916],[1699419600,0.38650000000000001],[1699506000,0.39429999999999998],[1699592400,0.38600000000000001],[1699678800,null],[1701406800,0.34370000000000001],[1701493200,null],[1708146000,0.42799999999999999],[1708232400,0.42799999999999999],[1708318800,0.42799999999999999],[1708405200,0.42799999999999999],[1708491600,0.3972],[1708578000,0.39889999999999998],[1708664400,0.40189999999999998],[1708750800,0.38990000000000002],[1708837200,0.38990000000000002],[1708923600,0.38990000000000002],[1709010000,0.3901],[1709096400,0.4047],[1709182800,0.40400000000000003],[1709269200,0.40579999999999999],[1709355600,0.39279999999999998],[1709442000,0.39279999999999998],[1709528400,0.39279999999999998],[1709614800,0.3916],[1709701200,0.38319999999999999],[1709787600,0.38619999999999999],[1709874000,0.38629999999999998],[1709960400,0.38500000000000001],[1710046800,0.38500000000000001],[1710129600,0.38500000000000001],[1710216000,0.38640000000000002],[1710302400,0.3821],[1710388800,0.38419999999999999],[1710475200,null],[1710820800,0.3821],[1710907200,0.38840000000000002],[1710993600,0.40629999999999999],[1711080000,0.41399999999999998],[1711166400,0.41299999999999998],[1711252800,0.41299999999999998],[1711339200,0.41299999999999998],[1711425600,0.42570000000000002],[1711512000,0.4239],[1711598400,0.42720000000000002],[1711684800,0.43230000000000002],[1711771200,0.43230000000000002],[1711857600,0.43230000000000002],[1711944000,0.43230000000000002],[1712030400,0.43209999999999998],[1712116800,0.43390000000000001],[1712203200,0.43559999999999999],[1712289600,0.42449999999999999],[1712376000,0.43440000000000001],[1712462400,0.43440000000000001],[1712548800,0.43440000000000001],[1712635200,0.43869999999999998],[1712721600,0.43909999999999999],[1712808000,0.43859999999999999],[1712894400,0.44440000000000002],[1712980800,0.44080000000000003],[1713067200,0.44080000000000003],[1713153600,0.44080000000000003],[1713240000,0.41520000000000001],[1713326400,0.41889999999999999],[1713412800,0.40939999999999999],[1713499200,0.41310000000000002],[1713585600,0.39660000000000001],[1713672000,0.39660000000000001],[1713758400,0.39660000000000001],[1713844800,0.39710000000000001],[1713931200,0.41239999999999999],[1714017600,0.42659999999999998],[1714104000,0.42580000000000001],[1714190400,0.43159999999999998],[1714276800,0.43159999999999998],[1714363200,0.43159999999999998],[1714449600,0.4325],[1714536000,0.41959999999999997],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4824],[1051934400,0.47960000000000003],[1052020800,0.47960000000000003],[1052107200,0.47960000000000003],[1052193600,null],[1304395200,0.34260000000000002],[1304481600,0.34329999999999999],[1304568000,0.34289999999999998],[1304654400,0.34189999999999998],[1304740800,0.3422],[1304827200,0.3422],[1304913600,0.3422],[1305000000,0.34399999999999997],[1305086400,0.34560000000000002],[1305172800,0.34889999999999999],[1305259200,0.35189999999999999],[1305345600,0.35699999999999998],[1305432000,0.35699999999999998],[1305518400,0.35699999999999998],[1305604800,0.3538],[1305691200,0.35980000000000001],[1305777600,0.36259999999999998],[1305864000,0.36470000000000002],[1305950400,0.36470000000000002],[1306036800,0.36470000000000002],[1306123200,0.36470000000000002],[1306209600,0.36199999999999999],[1306296000,0.35830000000000001],[1306382400,0.3579],[1306468800,0.35580000000000001],[1306555200,0.35399999999999998],[1306641600,0.35399999999999998],[1306728000,0.35399999999999998],[1306814400,0.35399999999999998],[1306900800,0.35999999999999999],[1306987200,0.35549999999999998],[1307073600,0.35239999999999999],[1307160000,0.34920000000000001],[1307246400,0.34920000000000001],[1307332800,0.34920000000000001],[1307419200,0.34820000000000001],[1307505600,0.34960000000000002],[1307592000,0.35099999999999998],[1307678400,0.35310000000000002],[1307764800,0.3478],[1307851200,0.3478],[1307937600,0.3478],[1308024000,0.34960000000000002],[1308110400,0.35089999999999999],[1308196800,0.34549999999999997],[1308283200,0.3463],[1308369600,0.34610000000000002],[1308456000,0.34610000000000002],[1308542400,0.34610000000000002],[1308628800,0.34939999999999999],[1308715200,0.34810000000000002],[1308801600,0.34839999999999999],[1308888000,0.34510000000000002],[1308974400,0.34029999999999999],[1309060800,0.34029999999999999],[1309147200,0.34029999999999999],[1309233600,0.34589999999999999],[1309320000,0.35139999999999999],[1309406400,0.3483],[1309492800,0.3513],[1309579200,0.35210000000000002],[1309665600,0.35210000000000002],[1309752000,0.35210000000000002],[1309838400,0.35210000000000002],[1309924800,0.35260000000000002],[1310011200,0.3533],[1310097600,null],[1310443200,0.3468],[1310529600,0.34770000000000001],[1310616000,null],[1312516800,0.31590000000000001],[1312603200,0.31819999999999998],[1312689600,0.31819999999999998],[1312776000,0.31819999999999998],[1312862400,0.307],[1312948800,0.31359999999999999],[1313035200,0.30130000000000001],[1313121600,0.3125],[1313208000,0.31640000000000001],[1313294400,0.31640000000000001],[1313380800,0.31640000000000001],[1313467200,0.32550000000000001],[1313553600,0.32340000000000002],[1313640000,0.32540000000000002],[1313726400,0.3226],[1313812800,0.32500000000000001],[1313899200,0.32500000000000001],[1313985600,0.32500000000000001],[1314072000,0.32769999999999999],[1314158400,0.33539999999999998],[1314244800,0.34089999999999998],[1314331200,0.3392],[1314417600,0.34489999999999998],[1314504000,0.34489999999999998],[1314590400,0.34489999999999998],[1314676800,0.34949999999999998],[1314763200,0.3543],[1314849600,0.35780000000000001],[1314936000,0.35360000000000003],[1315022400,0.34970000000000001],[1315108800,0.34970000000000001],[1315195200,0.34970000000000001],[1315281600,0.34970000000000001],[1315368000,0.35310000000000002],[1315454400,0.35720000000000002],[1315540800,0.3569],[1315627200,0.34749999999999998],[1315713600,0.34749999999999998],[1315800000,0.34749999999999998],[1315886400,0.34710000000000002],[1315972800,0.35260000000000002],[1316059200,0.35370000000000001],[1316145600,0.3589],[1316232000,0.36130000000000001],[1316318400,0.36130000000000001],[1316404800,0.36130000000000001],[1316491200,0.36249999999999999],[1316577600,0.3679],[1316664000,0.35620000000000002],[1316750400,0.34849999999999998],[1316836800,0.34799999999999998],[1316923200,0.34799999999999998],[1317009600,0.34799999999999998],[1317096000,0.35249999999999998],[1317182400,0.35870000000000002],[1317268800,0.35220000000000001],[1317355200,0.35170000000000001],[1317441600,0.34610000000000002],[1317528000,0.34610000000000002],[1317614400,0.34610000000000002],[1317700800,0.33960000000000001],[1317787200,0.33979999999999999],[1317873600,0.35099999999999998],[1317960000,0.35639999999999999],[1318046400,0.35089999999999999],[1318132800,0.35089999999999999],[1318219200,0.35089999999999999],[1318305600,0.35859999999999997],[1318392000,0.35830000000000001],[1318478400,0.35520000000000002],[1318564800,0.35620000000000002],[1318651200,0.36049999999999999],[1318737600,0.36049999999999999],[1318824000,0.36049999999999999],[1318910400,0.35399999999999998],[1318996800,0.3579],[1319083200,0.35820000000000002],[1319169600,0.35639999999999999],[1319256000,0.36430000000000001],[1319342400,0.36430000000000001],[1319428800,0.36430000000000001],[1319515200,0.36749999999999999],[1319601600,0.35020000000000001],[1319688000,0.35049999999999998],[1319774400,0.35549999999999998],[1319860800,0.35060000000000002],[1319947200,0.35060000000000002],[1320033600,0.35060000000000002],[1320120000,0.35089999999999999],[1320206400,0.34289999999999998],[1320292800,0.33900000000000002],[1320379200,0.34370000000000001],[1320465600,0.34160000000000001],[1320552000,0.34160000000000001],[1320642000,0.34160000000000001],[1320728400,0.36280000000000001],[1320814800,0.36199999999999999],[1320901200,0.36109999999999998],[1320987600,0.36230000000000001],[1321074000,0.36180000000000001],[1321160400,0.36180000000000001],[1321246800,0.36180000000000001],[1321333200,0.35809999999999997],[1321419600,0.35520000000000002],[1321506000,0.3518],[1321592400,0.34960000000000002],[1321678800,0.34549999999999997],[1321765200,0.34549999999999997],[1321851600,0.34549999999999997],[1321938000,0.33989999999999998],[1322024400,0.3448],[1322110800,0.34079999999999999],[1322197200,0.34079999999999999],[1322283600,0.33900000000000002],[1322370000,0.33900000000000002],[1322456400,0.33900000000000002],[1322542800,0.34639999999999999],[1322629200,0.34889999999999999],[1322715600,0.3579],[1322802000,0.3584],[1322888400,0.35899999999999999],[1322974800,0.35899999999999999],[1323061200,0.35899999999999999],[1323147600,0.35499999999999998],[1323234000,0.35539999999999999],[1323320400,0.35680000000000001],[1323406800,0.35770000000000002],[1323493200,0.35820000000000002],[1323579600,0.35820000000000002],[1323666000,0.35820000000000002],[1323752400,0.34789999999999999],[1323838800,0.35089999999999999],[1323925200,0.34870000000000001],[1324011600,0.35549999999999998],[1324098000,0.36380000000000001],[1324184400,0.36380000000000001],[1324270800,0.36380000000000001],[1324357200,0.36649999999999999],[1324443600,0.36969999999999997],[1324530000,0.38100000000000001],[1324616400,0.38379999999999997],[1324702800,0.3866],[1324789200,0.3866],[1324875600,0.3866],[1324962000,0.3866],[1325048400,0.39129999999999998],[1325134800,0.38829999999999998],[1325221200,0.39290000000000003],[1325307600,0.39000000000000001],[1325394000,0.39000000000000001],[1325480400,0.39000000000000001],[1325566800,0.39000000000000001],[1325653200,0.39019999999999999],[1325739600,0.3891],[1325826000,0.3911],[1325912400,0.39279999999999998],[1325998800,0.39279999999999998],[1326085200,0.39279999999999998],[1326171600,0.39029999999999998],[1326258000,0.39760000000000001],[1326344400,0.4022],[1326430800,0.40760000000000002],[1326517200,0.40860000000000002],[1326603600,0.40860000000000002],[1326690000,0.40860000000000002],[1326776400,0.40860000000000002],[1326862800,0.41310000000000002],[1326949200,0.4163],[1327035600,0.41810000000000003],[1327122000,0.4158],[1327208400,0.4158],[1327294800,0.4158],[1327381200,0.40610000000000002],[1327467600,0.40550000000000003],[1327554000,0.41489999999999999],[1327640400,0.40699999999999997],[1327726800,0.40770000000000001],[1327813200,0.40770000000000001],[1327899600,0.40770000000000001],[1327986000,0.40749999999999997],[1328072400,0.40429999999999999],[1328158800,0.4103],[1328245200,0.40660000000000002],[1328331600,0.40579999999999999],[1328418000,0.40579999999999999],[1328504400,0.40579999999999999],[1328590800,0.40379999999999999],[1328677200,0.40210000000000001],[1328763600,0.3947],[1328850000,0.39000000000000001],[1328936400,0.39389999999999997],[1329022800,0.39389999999999997],[1329109200,0.39389999999999997],[1329195600,0.39729999999999999],[1329282000,0.39629999999999999],[1329368400,0.39539999999999997],[1329454800,0.39910000000000001],[1329541200,0.39369999999999999],[1329627600,0.39369999999999999],[1329714000,0.39369999999999999],[1329800400,0.39369999999999999],[1329886800,0.39200000000000002],[1329973200,0.39279999999999998],[1330059600,0.39360000000000001],[1330146000,0.39579999999999999],[1330232400,0.39579999999999999],[1330318800,0.39579999999999999],[1330405200,0.39269999999999999],[1330491600,0.39800000000000002],[1330578000,0.39729999999999999],[1330664400,0.39610000000000001],[1330750800,0.39739999999999998],[1330837200,0.39739999999999998],[1330923600,0.39739999999999998],[1331010000,0.39439999999999997],[1331096400,0.39100000000000001],[1331182800,0.39290000000000003],[1331269200,0.39789999999999998],[1331355600,0.39800000000000002],[1331442000,0.39800000000000002],[1331524800,0.39800000000000002],[1331611200,0.39860000000000001],[1331697600,0.40200000000000002],[1331784000,0.39889999999999998],[1331870400,0.40010000000000001],[1331956800,0.39560000000000001],[1332043200,0.39560000000000001],[1332129600,0.39560000000000001],[1332216000,0.39800000000000002],[1332302400,0.3952],[1332388800,0.39200000000000002],[1332475200,0.37209999999999999],[1332561600,0.37230000000000002],[1332648000,0.37230000000000002],[1332734400,0.37230000000000002],[1332820800,0.37690000000000001],[1332907200,0.37909999999999999],[1332993600,0.3785],[1333080000,0.37740000000000001],[1333166400,0.38119999999999998],[1333252800,0.38119999999999998],[1333339200,0.38119999999999998],[1333425600,0.38150000000000001],[1333512000,0.38219999999999998],[1333598400,0.38179999999999997],[1333684800,0.38250000000000001],[1333771200,0.38250000000000001],[1333857600,0.38250000000000001],[1333944000,0.38250000000000001],[1334030400,0.37730000000000002],[1334116800,0.37390000000000001],[1334203200,0.37480000000000002],[1334289600,0.37530000000000002],[1334376000,0.36759999999999998],[1334462400,0.36759999999999998],[1334548800,0.36759999999999998],[1334635200,0.37],[1334721600,0.37730000000000002],[1334808000,0.37769999999999998],[1334894400,0.3775],[1334980800,0.38179999999999997],[1335067200,0.38179999999999997],[1335153600,0.38179999999999997],[1335240000,0.38019999999999998],[1335326400,0.38250000000000001],[1335412800,0.3906],[1335499200,0.38979999999999998],[1335585600,0.39710000000000001],[1335672000,0.39710000000000001],[1335758400,0.39710000000000001],[1335844800,0.3962],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557374400,0.32719999999999999],[1557460800,0.34689999999999999],[1557547200,0.35420000000000001],[1557633600,0.35420000000000001],[1557720000,0.35420000000000001],[1557806400,0.3528],[1557892800,0.34560000000000002],[1557979200,0.35410000000000003],[1558065600,0.35320000000000001],[1558152000,0.34389999999999998],[1558238400,0.34389999999999998],[1558324800,0.34389999999999998],[1558411200,0.33329999999999999],[1558497600,0.3548],[1558584000,0.35949999999999999],[1558670400,0.35099999999999998],[1558756800,0.35210000000000002],[1558843200,0.35210000000000002],[1558929600,0.35210000000000002],[1559016000,0.35210000000000002],[1559102400,0.3609],[1559188800,0.35899999999999999],[1559275200,0.36699999999999999],[1559361600,0.36320000000000002],[1559448000,0.36320000000000002],[1559534400,0.36320000000000002],[1559620800,0.36080000000000001],[1559707200,0.36840000000000001],[1559793600,0.37819999999999998],[1559880000,0.36820000000000003],[1559966400,0.38290000000000002],[1560052800,0.38290000000000002],[1560139200,0.38290000000000002],[1560225600,0.37469999999999998],[1560312000,0.36959999999999998],[1560398400,0.377],[1560484800,0.38109999999999999],[1560571200,0.36840000000000001],[1560657600,0.36840000000000001],[1560744000,0.36840000000000001],[1560830400,0.36940000000000001],[1560916800,0.38819999999999999],[1561003200,0.3896],[1561089600,0.40050000000000002],[1561176000,0.3972],[1561262400,0.3972],[1561348800,0.3972],[1561435200,0.3871],[1561521600,0.38500000000000001],[1561608000,0.37669999999999998],[1561694400,0.39219999999999999],[1561780800,0.41020000000000001],[1561867200,0.41020000000000001],[1561953600,0.41020000000000001],[1562040000,0.41020000000000001],[1562126400,0.41010000000000002],[1562212800,0.4088],[1562299200,0.4088],[1562385600,0.4037],[1562472000,0.4037],[1562558400,0.4037],[1562644800,0.40310000000000001],[1562731200,0.40620000000000001],[1562817600,0.40579999999999999],[1562904000,0.40489999999999998],[1562990400,0.40010000000000001],[1563076800,0.40010000000000001],[1563163200,0.40010000000000001],[1563249600,0.40450000000000003],[1563336000,0.39989999999999998],[1563422400,0.3977],[1563508800,0.40629999999999999],[1563595200,0.39779999999999999],[1563681600,0.39779999999999999],[1563768000,0.39779999999999999],[1563854400,0.40799999999999997],[1563940800,0.4123],[1564027200,0.41699999999999998],[1564113600,0.40810000000000002],[1564200000,0.42570000000000002],[1564286400,0.42570000000000002],[1564372800,0.42570000000000002],[1564459200,0.42709999999999998],[1564545600,0.43580000000000002],[1564632000,0.43990000000000001],[1564718400,0.4239],[1564804800,0.40899999999999997],[1564891200,0.40899999999999997],[1564977600,0.40899999999999997],[1565064000,0.39219999999999999],[1565150400,0.41220000000000001],[1565236800,0.42730000000000001],[1565323200,0.43130000000000002],[1565409600,0.43090000000000001],[1565496000,0.43090000000000001],[1565582400,0.43090000000000001],[1565668800,0.42430000000000001],[1565755200,0.42409999999999998],[1565841600,0.40999999999999998],[1565928000,0.40910000000000002],[1566014400,0.41310000000000002],[1566100800,0.41310000000000002],[1566187200,0.41310000000000002],[1566273600,0.42280000000000001],[1566360000,0.4178],[1566446400,0.42330000000000001],[1566532800,0.4123],[1566619200,0.4027],[1566705600,0.4027],[1566792000,0.4027],[1566878400,0.4108],[1566964800,0.40529999999999999],[1567051200,0.4153],[1567137600,0.42580000000000001],[1567224000,0.4133],[1567310400,0.4133],[1567396800,0.4133],[1567483200,0.4133],[1567569600,0.40560000000000002],[1567656000,0.40310000000000001],[1567742400,0.39779999999999999],[1567828800,0.3866],[1567915200,0.3866],[1568001600,0.3866],[1568088000,0.38350000000000001],[1568174400,0.375],[1568260800,0.38840000000000002],[1568347200,0.38240000000000002],[1568433600,0.379],[1568520000,0.379],[1568606400,0.379],[1568692800,0.37990000000000002],[1568779200,0.38500000000000001],[1568865600,null],[1572580800,0.35909999999999997],[1572667200,null],[1573707600,0.36909999999999998],[1573794000,0.3695],[1573880400,0.37880000000000003],[1573966800,0.37880000000000003],[1574053200,0.37880000000000003],[1574139600,0.38519999999999999],[1574226000,0.3911],[1574312400,0.38319999999999999],[1574398800,0.37480000000000002],[1574485200,0.37859999999999999],[1574571600,0.37859999999999999],[1574658000,0.37859999999999999],[1574744400,0.39079999999999998],[1574830800,0.3992],[1574917200,0.40210000000000001],[1575003600,0.40210000000000001],[1575090000,0.4047],[1575176400,0.4047],[1575262800,0.4047],[1575349200,0.4108],[1575435600,0.43269999999999997],[1575522000,0.43109999999999998],[1575608400,0.4264],[1575694800,0.42480000000000001],[1575781200,0.42480000000000001],[1575867600,0.42480000000000001],[1575954000,0.41610000000000003],[1576040400,0.41570000000000001],[1576126800,0.4108],[1576213200,0.40260000000000001],[1576299600,0.40839999999999999],[1576386000,0.40839999999999999],[1576472400,0.40839999999999999],[1576558800,0.40970000000000001],[1576645200,0.41299999999999998],[1576731600,0.40600000000000003],[1576818000,0.40720000000000001],[1576904400,0.40920000000000001],[1576990800,0.40920000000000001],[1577077200,0.40920000000000001],[1577163600,0.41510000000000002],[1577250000,0.41870000000000002],[1577336400,0.41870000000000002],[1577422800,0.41339999999999999],[1577509200,0.41349999999999998],[1577595600,0.41349999999999998],[1577682000,0.41349999999999998],[1577768400,0.40379999999999999],[1577854800,0.4078],[1577941200,0.4078],[1578027600,0.41010000000000002],[1578114000,0.41189999999999999],[1578200400,0.41189999999999999],[1578286800,0.41189999999999999],[1578373200,0.42570000000000002],[1578459600,0.43859999999999999],[1578546000,0.44130000000000003],[1578632400,0.44479999999999997],[1578718800,0.43209999999999998],[1578805200,0.43209999999999998],[1578891600,0.43209999999999998],[1578978000,0.41339999999999999],[1579064400,0.4224],[1579150800,0.43540000000000001],[1579237200,0.442],[1579323600,0.4541],[1579410000,0.4541],[1579496400,0.4541],[1579582800,0.4541],[1579669200,0.45440000000000003],[1579755600,0.4536],[1579842000,0.44940000000000002],[1579928400,0.4415],[1580014800,0.4415],[1580101200,0.4415],[1580187600,0.43740000000000001],[1580274000,0.43930000000000002],[1580360400,0.43940000000000001],[1580446800,0.44269999999999998],[1580533200,0.4476],[1580619600,0.4476],[1580706000,0.4476],[1580792400,0.4531],[1580878800,0.46260000000000001],[1580965200,0.4536],[1581051600,0.46700000000000003],[1581138000,0.45369999999999999],[1581224400,0.45369999999999999],[1581310800,0.45369999999999999],[1581397200,0.46560000000000001],[1581483600,0.47399999999999998],[1581570000,0.48870000000000002],[1581656400,0.48309999999999997],[1581742800,0.49569999999999997],[1581829200,0.49569999999999997],[1581915600,0.49569999999999997],[1582002000,0.49569999999999997],[1582088400,0.50249999999999995],[1582174800,0.50929999999999997],[1582261200,0.49280000000000002],[1582347600,0.4929],[1582434000,0.4929],[1582520400,0.4929],[1582606800,0.4748],[1582693200,0.4531],[1582779600,0.46539999999999998],[1582866000,0.45979999999999999],[1582952400,0.46500000000000002],[1583038800,0.46500000000000002],[1583125200,0.46500000000000002],[1583211600,0.46920000000000001],[1583298000,0.44650000000000001],[1583384400,0.48709999999999998],[1583470800,0.47199999999999998],[1583557200,0.46989999999999998],[1583643600,0.46989999999999998],[1583726400,0.46989999999999998],[1583812800,0.43120000000000003],[1583899200,0.43359999999999999],[1583985600,0.39639999999999997],[1584072000,0.35460000000000003],[1584158400,0.36849999999999999],[1584244800,0.36849999999999999],[1584331200,0.36849999999999999],[1584417600,null],[1584504000,0.308],[1584590400,0.31440000000000001],[1584676800,0.32919999999999999],[1584763200,0.33040000000000003],[1584849600,0.33040000000000003],[1584936000,0.33040000000000003],[1585022400,0.33560000000000001],[1585108800,0.35239999999999999],[1585195200,0.34960000000000002],[1585281600,0.3629],[1585368000,0.3392],[1585454400,0.3392],[1585540800,0.3392],[1585627200,0.35699999999999998],[1585713600,0.37319999999999998],[1585800000,0.37490000000000001],[1585886400,0.38009999999999999],[1585972800,0.36049999999999999],[1586059200,0.36049999999999999],[1586145600,0.36049999999999999],[1586232000,0.38],[1586318400,0.3634],[1586404800,0.376],[1586491200,0.39350000000000002],[1586577600,0.39350000000000002],[1586664000,0.39350000000000002],[1586750400,0.39350000000000002],[1586836800,0.3866],[1586923200,0.40610000000000002],[1587009600,0.4017],[1587096000,0.4042],[1587182400,0.42249999999999999],[1587268800,0.42249999999999999],[1587355200,0.42249999999999999],[1587441600,0.43169999999999997],[1587528000,0.41489999999999999],[1587614400,0.4204],[1587700800,0.41980000000000001],[1587787200,0.44259999999999999],[1587873600,0.44259999999999999],[1587960000,0.44259999999999999],[1588046400,0.4461],[1588132800,0.4526],[1588219200,0.4501],[1588305600,0.43109999999999998],[1588392000,null],[1623729600,0.34639999999999999],[1623816000,0.3473],[1623902400,0.3508],[1623988800,0.35349999999999998],[1624075200,0.3589],[1624161600,0.3589],[1624248000,0.3589],[1624334400,0.35260000000000002],[1624420800,0.35239999999999999],[1624507200,0.35460000000000003],[1624593600,0.35780000000000001],[1624680000,0.35399999999999998],[1624766400,0.35399999999999998],[1624852800,0.35399999999999998],[1624939200,0.35239999999999999],[1625025600,null],[1625198400,0.35260000000000002],[1625284800,null],[1625716800,0.3614],[1625803200,0.36570000000000003],[1625889600,0.36470000000000002],[1625976000,0.36470000000000002],[1626062400,0.36470000000000002],[1626148800,null],[1626494400,0.36199999999999999],[1626580800,0.36199999999999999],[1626667200,0.36199999999999999],[1626753600,null],[1626840000,0.36430000000000001],[1626926400,null],[1644469200,0.3397],[1644555600,null],[1649304000,0.34599999999999997],[1649390400,null],[1649908800,0.35610000000000003],[1649995200,0.35010000000000002],[1650081600,0.35010000000000002],[1650168000,0.35010000000000002],[1650254400,0.35010000000000002],[1650340800,null]],"color":"","scatterMarkerSymbol":"none"},"PEGA":{"name":"PEGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.40350000000000003],[1178251200,0.41849999999999998],[1178337600,0.41560000000000002],[1178424000,0.41560000000000002],[1178510400,0.41560000000000002],[1178596800,0.40789999999999998],[1178683200,null],[1179806400,0.44240000000000002],[1179892800,0.44769999999999999],[1179979200,0.43580000000000002],[1180065600,0.43959999999999999],[1180152000,0.44579999999999997],[1180238400,0.44579999999999997],[1180324800,0.44579999999999997],[1180411200,0.44579999999999997],[1180497600,0.4491],[1180584000,0.4607],[1180670400,0.46660000000000001],[1180756800,0.46660000000000001],[1180843200,0.46660000000000001],[1180929600,0.46660000000000001],[1181016000,0.46229999999999999],[1181102400,0.46089999999999998],[1181188800,0.46949999999999997],[1181275200,0.45569999999999999],[1181361600,0.4607],[1181448000,0.4607],[1181534400,0.4607],[1181620800,0.4602],[1181707200,0.4481],[1181793600,0.4476],[1181880000,0.44369999999999998],[1181966400,0.4536],[1182052800,0.4536],[1182139200,0.4536],[1182225600,0.4577],[1182312000,0.46500000000000002],[1182398400,0.45650000000000002],[1182484800,0.46000000000000002],[1182571200,0.46939999999999998],[1182657600,0.46939999999999998],[1182744000,0.46939999999999998],[1182830400,0.45689999999999997],[1182916800,0.46350000000000002],[1183003200,0.4748],[1183089600,0.49009999999999998],[1183176000,0.48759999999999998],[1183262400,0.48759999999999998],[1183348800,0.48759999999999998],[1183435200,0.49419999999999997],[1183521600,0.48630000000000001],[1183608000,0.48630000000000001],[1183694400,0.49569999999999997],[1183780800,0.49769999999999998],[1183867200,0.49769999999999998],[1183953600,0.49769999999999998],[1184040000,0.50270000000000004],[1184126400,0.49630000000000002],[1184212800,0.48149999999999998],[1184299200,0.48920000000000002],[1184385600,0.48320000000000002],[1184472000,0.48320000000000002],[1184558400,0.48320000000000002],[1184644800,null],[1184817600,0.48309999999999997],[1184904000,0.48780000000000001],[1184990400,0.4834],[1185076800,0.4834],[1185163200,0.4834],[1185249600,0.49540000000000001],[1185336000,0.48099999999999998],[1185422400,0.48309999999999997],[1185508800,0.48970000000000002],[1185595200,0.49170000000000003],[1185681600,0.49170000000000003],[1185768000,0.49170000000000003],[1185854400,0.50270000000000004],[1185940800,0.49159999999999998],[1186027200,0.50780000000000003],[1186113600,0.52690000000000003],[1186200000,0.52529999999999999],[1186286400,0.52529999999999999],[1186372800,0.52529999999999999],[1186459200,0.52839999999999998],[1186545600,0.53900000000000003],[1186632000,0.54149999999999998],[1186718400,0.50960000000000005],[1186804800,0.52270000000000005],[1186891200,0.52270000000000005],[1186977600,0.52270000000000005],[1187064000,0.53810000000000002],[1187150400,0.51849999999999996],[1187236800,0.52580000000000005],[1187323200,0.54769999999999996],[1187409600,0.57709999999999995],[1187496000,0.57709999999999995],[1187582400,0.57709999999999995],[1187668800,0.56310000000000004],[1187755200,0.54400000000000004],[1187841600,0.55940000000000001],[1187928000,0.54249999999999998],[1188014400,0.55349999999999999],[1188100800,0.55349999999999999],[1188187200,0.55349999999999999],[1188273600,0.54910000000000003],[1188360000,0.54690000000000005],[1188446400,0.55469999999999997],[1188532800,0.55959999999999999],[1188619200,0.55630000000000002],[1188705600,0.55630000000000002],[1188792000,0.55630000000000002],[1188878400,0.55630000000000002],[1188964800,0.54990000000000006],[1189051200,0.55189999999999995],[1189137600,0.55220000000000002],[1189224000,0.54349999999999998],[1189310400,0.54349999999999998],[1189396800,0.54349999999999998],[1189483200,0.53869999999999996],[1189569600,0.55789999999999995],[1189656000,0.55669999999999997],[1189742400,0.56310000000000004],[1189828800,0.55549999999999999],[1189915200,0.55549999999999999],[1190001600,0.55549999999999999],[1190088000,0.55410000000000004],[1190174400,0.58130000000000004],[1190260800,0.59840000000000004],[1190347200,0.59379999999999999],[1190433600,0.59560000000000002],[1190520000,0.59560000000000002],[1190606400,0.59560000000000002],[1190692800,0.58750000000000002],[1190779200,0.5998],[1190865600,0.60580000000000001],[1190952000,0.61260000000000003],[1191038400,0.59770000000000001],[1191124800,0.59770000000000001],[1191211200,0.59770000000000001],[1191297600,0.60709999999999997],[1191384000,0.59730000000000005],[1191470400,0.59899999999999998],[1191556800,0.60009999999999997],[1191643200,0.61299999999999999],[1191729600,0.61299999999999999],[1191816000,0.61299999999999999],[1191902400,0.60819999999999996],[1191988800,0.60229999999999995],[1192075200,0.60529999999999995],[1192161600,0.59260000000000002],[1192248000,0.60680000000000001],[1192334400,0.60680000000000001],[1192420800,0.60680000000000001],[1192507200,0.59789999999999999],[1192593600,0.59109999999999996],[1192680000,0.59550000000000003],[1192766400,0.60260000000000002],[1192852800,0.58720000000000006],[1192939200,0.58720000000000006],[1193025600,0.58720000000000006],[1193112000,0.60350000000000004],[1193198400,0.61750000000000005],[1193284800,0.62239999999999995],[1193371200,0.61029999999999995],[1193457600,0.61180000000000001],[1193544000,0.61180000000000001],[1193630400,0.61180000000000001],[1193716800,0.61639999999999995],[1193803200,0.621],[1193889600,0.62009999999999998],[1193976000,0.57489999999999997],[1194062400,0.57889999999999997],[1194148800,0.57889999999999997],[1194238800,0.57889999999999997],[1194325200,0.57230000000000003],[1194411600,0.69650000000000001],[1194498000,0.65269999999999995],[1194584400,0.66520000000000001],[1194670800,0.63060000000000005],[1194757200,0.63060000000000005],[1194843600,0.63060000000000005],[1194930000,0.61499999999999999],[1195016400,0.64549999999999996],[1195102800,0.63500000000000001],[1195189200,0.62609999999999999],[1195275600,0.62929999999999997],[1195362000,0.62929999999999997],[1195448400,0.62929999999999997],[1195534800,0.63019999999999998],[1195621200,0.63800000000000001],[1195707600,0.62190000000000001],[1195794000,0.62190000000000001],[1195880400,0.63700000000000001],[1195966800,0.63700000000000001],[1196053200,0.63700000000000001],[1196139600,0.62019999999999997],[1196226000,0.62360000000000004],[1196312400,0.67610000000000003],[1196398800,0.6613],[1196485200,0.65349999999999997],[1196571600,0.65349999999999997],[1196658000,0.65349999999999997],[1196744400,0.63629999999999998],[1196830800,0.63339999999999996],[1196917200,0.64410000000000001],[1197003600,0.66959999999999997],[1197090000,0.66159999999999997],[1197176400,0.66159999999999997],[1197262800,0.66159999999999997],[1197349200,0.66930000000000001],[1197435600,0.64000000000000001],[1197522000,0.63639999999999997],[1197608400,0.64459999999999995],[1197694800,0.62770000000000004],[1197781200,0.62770000000000004],[1197867600,0.62770000000000004],[1197954000,0.60299999999999998],[1198040400,0.62649999999999995],[1198126800,0.63280000000000003],[1198213200,0.64829999999999999],[1198299600,0.65820000000000001],[1198386000,0.65820000000000001],[1198472400,0.65820000000000001],[1198558800,0.66859999999999997],[1198645200,0.66859999999999997],[1198731600,0.67600000000000005],[1198818000,0.64119999999999999],[1198904400,0.64839999999999998],[1198990800,0.64839999999999998],[1199077200,0.64839999999999998],[1199163600,0.65449999999999997],[1199250000,0.65449999999999997],[1199336400,0.60860000000000003],[1199422800,0.60019999999999996],[1199509200,0.59119999999999995],[1199595600,0.59119999999999995],[1199682000,0.59119999999999995],[1199768400,0.59719999999999995],[1199854800,0.56159999999999999],[1199941200,0.57679999999999998],[1200027600,0.58440000000000003],[1200114000,0.55100000000000005],[1200200400,0.55100000000000005],[1200286800,0.55100000000000005],[1200373200,0.57369999999999999],[1200459600,0.56810000000000005],[1200546000,0.55130000000000001],[1200632400,0.51700000000000002],[1200718800,0.49880000000000002],[1200805200,0.49880000000000002],[1200891600,0.49880000000000002],[1200978000,0.49880000000000002],[1201064400,0.49020000000000002],[1201150800,0.52159999999999995],[1201237200,0.52370000000000005],[1201323600,0.51449999999999996],[1201410000,0.51449999999999996],[1201496400,0.51449999999999996],[1201582800,0.54520000000000002],[1201669200,0.52739999999999998],[1201755600,0.51019999999999999],[1201842000,0.52759999999999996],[1201928400,0.54090000000000005],[1202014800,0.54090000000000005],[1202101200,0.54090000000000005],[1202187600,0.53369999999999995],[1202274000,0.52580000000000005],[1202360400,0.50960000000000005],[1202446800,0.52080000000000004],[1202533200,0.51290000000000002],[1202619600,0.51290000000000002],[1202706000,0.51290000000000002],[1202792400,0.50870000000000004],[1202878800,0.5071],[1202965200,0.53879999999999995],[1203051600,0.52690000000000003],[1203138000,0.53610000000000002],[1203224400,0.53610000000000002],[1203310800,0.53610000000000002],[1203397200,0.53610000000000002],[1203483600,0.53639999999999999],[1203570000,0.54039999999999999],[1203656400,0.50349999999999995],[1203742800,0.50349999999999995],[1203829200,0.50349999999999995],[1203915600,0.50349999999999995],[1204002000,0.51459999999999995],[1204088400,0.53510000000000002],[1204174800,0.52829999999999999],[1204261200,0.53100000000000003],[1204347600,0.51790000000000003],[1204434000,0.51790000000000003],[1204520400,0.51790000000000003],[1204606800,0.52949999999999997],[1204693200,0.52159999999999995],[1204779600,0.53400000000000003],[1204866000,0.50649999999999995],[1204952400,0.53349999999999997],[1205038800,0.53349999999999997],[1205121600,0.53349999999999997],[1205208000,0.5212],[1205294400,0.5655],[1205380800,0.57469999999999999],[1205467200,0.57340000000000002],[1205553600,0.54779999999999995],[1205640000,0.54779999999999995],[1205726400,0.54779999999999995],[1205812800,0.53469999999999995],[1205899200,0.56200000000000006],[1205985600,0.54920000000000002],[1206072000,0.56520000000000004],[1206158400,0.56520000000000004],[1206244800,0.56520000000000004],[1206331200,0.56520000000000004],[1206417600,0.57040000000000002],[1206504000,0.56830000000000003],[1206590400,0.56379999999999997],[1206676800,0.55740000000000001],[1206763200,0.51970000000000005],[1206849600,0.51970000000000005],[1206936000,0.51970000000000005],[1207022400,0.54759999999999998],[1207108800,0.57630000000000003],[1207195200,0.56920000000000004],[1207281600,0.5625],[1207368000,0.5675],[1207454400,0.5675],[1207540800,0.5675],[1207627200,0.56610000000000005],[1207713600,0.56520000000000004],[1207800000,0.56379999999999997],[1207886400,0.55700000000000005],[1207972800,0.55400000000000005],[1208059200,0.55400000000000005],[1208145600,0.55400000000000005],[1208232000,0.55400000000000005],[1208318400,0.56569999999999998],[1208404800,0.57909999999999995],[1208491200,0.57420000000000004],[1208577600,0.59330000000000005],[1208664000,0.59330000000000005],[1208750400,0.59330000000000005],[1208836800,0.5917],[1208923200,0.57979999999999998],[1209009600,0.56330000000000002],[1209096000,0.5706],[1209182400,0.59250000000000003],[1209268800,0.59250000000000003],[1209355200,0.59250000000000003],[1209441600,0.58130000000000004],[1209528000,0.5806],[1209614400,0.57699999999999996],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45290000000000002],[1083729600,null],[1084248000,0.43930000000000002],[1084334400,null],[1089864000,0.4859],[1089950400,null],[1090036800,0.48859999999999998],[1090123200,0.48859999999999998],[1090209600,0.48859999999999998],[1090296000,0.48820000000000002],[1090382400,0.4829],[1090468800,null],[1090555200,0.48549999999999999],[1090641600,0.47970000000000002],[1090728000,0.47970000000000002],[1090814400,0.47970000000000002],[1090900800,0.4793],[1090987200,0.4824],[1091073600,0.4854],[1091160000,null],[1091505600,0.48859999999999998],[1091592000,0.49249999999999999],[1091678400,0.4899],[1091764800,0.48309999999999997],[1091851200,0.4728],[1091937600,0.4728],[1092024000,0.4728],[1092110400,0.48099999999999998],[1092196800,0.47820000000000001],[1092283200,0.48720000000000002],[1092369600,0.48680000000000001],[1092456000,0.48680000000000001],[1092542400,0.48680000000000001],[1092628800,0.48680000000000001],[1092715200,0.4849],[1092801600,0.4793],[1092888000,0.47839999999999999],[1092974400,0.47589999999999999],[1093060800,0.48249999999999998],[1093147200,0.48249999999999998],[1093233600,0.48249999999999998],[1093320000,0.48060000000000003],[1093406400,0.4839],[1093492800,0.48420000000000002],[1093579200,0.48620000000000002],[1093665600,0.49340000000000001],[1093752000,0.49340000000000001],[1093838400,0.49340000000000001],[1093924800,0.49359999999999998],[1094011200,0.50190000000000001],[1094097600,0.50729999999999997],[1094184000,0.50980000000000003],[1094270400,0.52459999999999996],[1094356800,0.52459999999999996],[1094443200,0.52459999999999996],[1094529600,0.52459999999999996],[1094616000,0.52410000000000001],[1094702400,0.5232],[1094788800,0.51149999999999995],[1094875200,0.50749999999999995],[1094961600,0.50749999999999995],[1095048000,0.50749999999999995],[1095134400,0.50800000000000001],[1095220800,0.51029999999999998],[1095307200,0.50990000000000002],[1095393600,0.50409999999999999],[1095480000,0.50570000000000004],[1095566400,0.50570000000000004],[1095652800,0.50570000000000004],[1095739200,null],[1096084800,0.50360000000000005],[1096171200,0.50360000000000005],[1096257600,0.50360000000000005],[1096344000,0.50109999999999999],[1096430400,0.499],[1096516800,null],[1367467200,0.31040000000000001],[1367553600,0.31330000000000002],[1367640000,0.31480000000000002],[1367726400,0.31480000000000002],[1367812800,0.31480000000000002],[1367899200,null],[1443153600,0.28920000000000001],[1443240000,0.29249999999999998],[1443326400,0.29249999999999998],[1443412800,0.29249999999999998],[1443499200,0.28560000000000002],[1443585600,0.28999999999999998],[1443672000,0.29289999999999999],[1443758400,0.29330000000000001],[1443844800,0.29430000000000001],[1443931200,0.29430000000000001],[1444017600,0.29430000000000001],[1444104000,0.30130000000000001],[1444190400,0.29970000000000002],[1444276800,0.29920000000000002],[1444363200,0.30430000000000001],[1444449600,0.30640000000000001],[1444536000,0.30640000000000001],[1444622400,0.30640000000000001],[1444708800,0.30930000000000002],[1444795200,0.3095],[1444881600,0.30549999999999999],[1444968000,0.30969999999999998],[1445054400,0.31369999999999998],[1445140800,0.31369999999999998],[1445227200,0.31369999999999998],[1445313600,0.31290000000000001],[1445400000,0.31309999999999999],[1445486400,0.31459999999999999],[1445572800,0.32179999999999997],[1445659200,0.32150000000000001],[1445745600,0.32150000000000001],[1445832000,0.32150000000000001],[1445918400,0.32300000000000001],[1446004800,0.3236],[1446091200,0.31790000000000002],[1446177600,0.32400000000000001],[1446264000,0.31890000000000002],[1446350400,0.31890000000000002],[1446440400,0.31890000000000002],[1446526800,0.32369999999999999],[1446613200,0.31819999999999998],[1446699600,0.31380000000000002],[1446786000,0.31319999999999998],[1446872400,0.30640000000000001],[1446958800,0.30640000000000001],[1447045200,0.30640000000000001],[1447131600,0.30399999999999999],[1447218000,0.30830000000000002],[1447304400,0.311],[1447390800,0.30649999999999999],[1447477200,0.30449999999999999],[1447563600,0.30449999999999999],[1447650000,0.30449999999999999],[1447736400,0.30990000000000001],[1447822800,0.30740000000000001],[1447909200,0.31230000000000002],[1447995600,0.31419999999999998],[1448082000,0.31059999999999999],[1448168400,0.31059999999999999],[1448254800,0.31059999999999999],[1448341200,0.31409999999999999],[1448427600,0.31269999999999998],[1448514000,0.31059999999999999],[1448600400,0.31059999999999999],[1448686800,0.31069999999999998],[1448773200,0.31069999999999998],[1448859600,0.31069999999999998],[1448946000,0.30509999999999998],[1449032400,0.3105],[1449118800,0.3085],[1449205200,0.30599999999999999],[1449291600,0.31259999999999999],[1449378000,0.31259999999999999],[1449464400,0.31259999999999999],[1449550800,0.31530000000000002],[1449637200,0.31409999999999999],[1449723600,0.31009999999999999],[1449810000,0.31030000000000002],[1449896400,0.307],[1449982800,0.307],[1450069200,0.307],[1450155600,0.31690000000000002],[1450242000,0.31950000000000001],[1450328400,0.32300000000000001],[1450414800,0.32140000000000002],[1450501200,0.31380000000000002],[1450587600,0.31380000000000002],[1450674000,0.31380000000000002],[1450760400,0.31709999999999999],[1450846800,0.3201],[1450933200,0.3226],[1451019600,0.3211],[1451106000,0.3211],[1451192400,0.3211],[1451278800,0.3211],[1451365200,0.32419999999999999],[1451451600,0.32719999999999999],[1451538000,0.32640000000000002],[1451624400,0.3226],[1451710800,0.3226],[1451797200,0.3226],[1451883600,0.3226],[1451970000,0.32119999999999999],[1452056400,0.32779999999999998],[1452142800,0.32919999999999999],[1452229200,0.32569999999999999],[1452315600,0.32269999999999999],[1452402000,0.32269999999999999],[1452488400,0.32269999999999999],[1452574800,0.32429999999999998],[1452661200,0.3256],[1452747600,0.32390000000000002],[1452834000,0.3266],[1452920400,0.32229999999999998],[1453006800,0.32229999999999998],[1453093200,0.32229999999999998],[1453179600,0.32229999999999998],[1453266000,0.32519999999999999],[1453352400,0.31619999999999998],[1453438800,0.3196],[1453525200,0.3246],[1453611600,0.3246],[1453698000,0.3246],[1453784400,0.31309999999999999],[1453870800,0.31890000000000002],[1453957200,0.31859999999999999],[1454043600,0.32819999999999999],[1454130000,0.3306],[1454216400,0.3306],[1454302800,0.3306],[1454389200,0.33310000000000001],[1454475600,0.33169999999999999],[1454562000,0.33839999999999998],[1454648400,0.33189999999999997],[1454734800,0.33400000000000002],[1454821200,0.33400000000000002],[1454907600,0.33400000000000002],[1454994000,0.3347],[1455080400,0.3387],[1455166800,0.33679999999999999],[1455253200,0.32779999999999998],[1455339600,0.33410000000000001],[1455426000,0.33410000000000001],[1455512400,0.33410000000000001],[1455598800,0.33410000000000001],[1455685200,0.33289999999999997],[1455771600,0.3387],[1455858000,0.33629999999999999],[1455944400,0.3347],[1456030800,0.3347],[1456117200,0.3347],[1456203600,0.33800000000000002],[1456290000,0.33879999999999999],[1456376400,0.33860000000000001],[1456462800,0.34110000000000001],[1456549200,0.33500000000000002],[1456635600,0.33500000000000002],[1456722000,0.33500000000000002],[1456808400,0.33229999999999998],[1456894800,0.3357],[1456981200,0.33779999999999999],[1457067600,0.34060000000000001],[1457154000,0.34300000000000003],[1457240400,0.34300000000000003],[1457326800,0.34300000000000003],[1457413200,0.33879999999999999],[1457499600,0.3412],[1457586000,0.3402],[1457672400,0.34029999999999999],[1457758800,0.3427],[1457845200,0.3427],[1457928000,0.3427],[1458014400,0.34610000000000002],[1458100800,0.34670000000000001],[1458187200,0.3508],[1458273600,0.35349999999999998],[1458360000,0.3488],[1458446400,0.3488],[1458532800,0.3488],[1458619200,0.3483],[1458705600,0.34229999999999999],[1458792000,0.34439999999999998],[1458878400,0.3427],[1458964800,0.3427],[1459051200,0.3427],[1459137600,0.3427],[1459224000,0.34570000000000001],[1459310400,0.34539999999999998],[1459396800,0.34789999999999999],[1459483200,0.34439999999999998],[1459569600,0.34749999999999998],[1459656000,0.34749999999999998],[1459742400,0.34749999999999998],[1459828800,0.3473],[1459915200,0.34749999999999998],[1460001600,0.34889999999999999],[1460088000,0.34910000000000002],[1460174400,0.35170000000000001],[1460260800,0.35170000000000001],[1460347200,0.35170000000000001],[1460433600,0.3518],[1460520000,0.35720000000000002],[1460606400,0.34820000000000001],[1460692800,0.34999999999999998],[1460779200,0.35249999999999998],[1460865600,0.35249999999999998],[1460952000,0.35249999999999998],[1461038400,0.35399999999999998],[1461124800,0.35999999999999999],[1461211200,0.35560000000000003],[1461297600,0.34310000000000002],[1461384000,0.3276],[1461470400,0.3276],[1461556800,0.3276],[1461643200,0.32529999999999998],[1461729600,0.32050000000000001],[1461816000,0.32479999999999998],[1461902400,0.32929999999999998],[1461988800,0.3327],[1462075200,0.3327],[1462161600,0.3327],[1462248000,null],[1462334400,0.30359999999999998],[1462420800,0.30990000000000001],[1462507200,0.31009999999999999],[1462593600,0.31219999999999998],[1462680000,0.31219999999999998],[1462766400,0.31219999999999998],[1462852800,0.31130000000000002],[1462939200,0.31430000000000002],[1463025600,0.31480000000000002],[1463112000,0.32069999999999999],[1463198400,0.31590000000000001],[1463284800,0.31590000000000001],[1463371200,0.31590000000000001],[1463457600,0.316],[1463544000,0.30730000000000002],[1463630400,0.30130000000000001],[1463716800,0.3044],[1463803200,null],[1465963200,0.31530000000000002],[1466049600,0.31509999999999999],[1466136000,0.31669999999999998],[1466222400,0.31680000000000003],[1466308800,0.31680000000000003],[1466395200,0.31680000000000003],[1466481600,0.317],[1466568000,0.3165],[1466654400,0.31859999999999999],[1466740800,null],[1466827200,0.31780000000000003],[1466913600,0.31780000000000003],[1467000000,0.31780000000000003],[1467086400,0.3236],[1467172800,0.32979999999999998],[1467259200,0.33260000000000001],[1467345600,0.33829999999999999],[1467432000,0.33989999999999998],[1467518400,0.33989999999999998],[1467604800,0.33989999999999998],[1467691200,0.33989999999999998],[1467777600,0.34520000000000001],[1467864000,0.34310000000000002],[1467950400,null],[1468036800,0.3367],[1468123200,0.3367],[1468209600,0.3367],[1468296000,null],[1588392000,0.31769999999999998],[1588478400,0.31769999999999998],[1588564800,0.31769999999999998],[1588651200,null]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.41980000000000001],[1146715200,0.41539999999999999],[1146801600,0.40849999999999997],[1146888000,0.40739999999999998],[1146974400,0.40739999999999998],[1147060800,0.40739999999999998],[1147147200,0.41399999999999998],[1147233600,0.4098],[1147320000,0.40949999999999998],[1147406400,null],[1147924800,0.38169999999999998],[1148011200,0.3795],[1148097600,0.3856],[1148184000,0.3856],[1148270400,0.3856],[1148356800,0.3826],[1148443200,0.37880000000000003],[1148529600,null],[1150171200,0.36749999999999999],[1150257600,0.36609999999999998],[1150344000,null],[1154491200,0.3664],[1154577600,0.37159999999999999],[1154664000,null],[1155009600,0.36409999999999998],[1155096000,0.35930000000000001],[1155182400,0.36820000000000003],[1155268800,0.3634],[1155355200,0.36409999999999998],[1155441600,0.36409999999999998],[1155528000,0.36409999999999998],[1155614400,0.36109999999999998],[1155700800,null],[1156219200,0.4047],[1156305600,0.38819999999999999],[1156392000,0.38919999999999999],[1156478400,0.38690000000000002],[1156564800,0.37690000000000001],[1156651200,0.37690000000000001],[1156737600,0.37690000000000001],[1156824000,0.38009999999999999],[1156910400,0.3931],[1156996800,0.3831],[1157083200,0.3881],[1157169600,0.38869999999999999],[1157256000,0.38869999999999999],[1157342400,0.38869999999999999],[1157428800,0.38869999999999999],[1157515200,0.38769999999999999],[1157601600,0.38729999999999998],[1157688000,0.39179999999999998],[1157774400,0.38279999999999997],[1157860800,0.38279999999999997],[1157947200,0.38279999999999997],[1158033600,0.38579999999999998],[1158120000,0.39500000000000002],[1158206400,0.39150000000000001],[1158292800,0.39829999999999999],[1158379200,0.40010000000000001],[1158465600,0.40010000000000001],[1158552000,0.40010000000000001],[1158638400,0.43070000000000003],[1158724800,0.45900000000000002],[1158811200,0.45829999999999999],[1158897600,0.45440000000000003],[1158984000,0.4592],[1159070400,0.4592],[1159156800,0.4592],[1159243200,0.46300000000000002],[1159329600,0.45529999999999998],[1159416000,0.4415],[1159502400,0.44719999999999999],[1159588800,0.44750000000000001],[1159675200,0.44750000000000001],[1159761600,0.44750000000000001],[1159848000,0.43869999999999998],[1159934400,0.4652],[1160020800,0.46029999999999999],[1160107200,0.47249999999999998],[1160193600,0.47749999999999998],[1160280000,0.47749999999999998],[1160366400,0.47749999999999998],[1160452800,0.50880000000000003],[1160539200,0.50370000000000004],[1160625600,0.50170000000000003],[1160712000,0.501],[1160798400,0.51519999999999999],[1160884800,0.51519999999999999],[1160971200,0.51519999999999999],[1161057600,0.51149999999999995],[1161144000,0.49719999999999998],[1161230400,0.51500000000000001],[1161316800,0.51649999999999996],[1161403200,0.50990000000000002],[1161489600,0.50990000000000002],[1161576000,0.50990000000000002],[1161662400,0.50700000000000001],[1161748800,0.50380000000000003],[1161835200,0.499],[1161921600,0.50280000000000002],[1162008000,0.50939999999999996],[1162094400,0.50939999999999996],[1162184400,0.50939999999999996],[1162270800,0.50960000000000005],[1162357200,0.51180000000000003],[1162443600,0.49740000000000001],[1162530000,0.49080000000000001],[1162616400,0.4864],[1162702800,0.4864],[1162789200,0.4864],[1162875600,0.48949999999999999],[1162962000,0.4743],[1163048400,0.48349999999999999],[1163134800,0.50939999999999996],[1163221200,0.49390000000000001],[1163307600,0.49390000000000001],[1163394000,0.49390000000000001],[1163480400,0.49969999999999998],[1163566800,0.50009999999999999],[1163653200,0.51049999999999995],[1163739600,0.51429999999999998],[1163826000,0.52769999999999995],[1163912400,0.52769999999999995],[1163998800,0.52769999999999995],[1164085200,0.53539999999999999],[1164171600,0.54790000000000005],[1164258000,0.55300000000000005],[1164344400,0.55300000000000005],[1164430800,0.53969999999999996],[1164517200,0.53969999999999996],[1164603600,0.53969999999999996],[1164690000,0.52690000000000003],[1164776400,0.51419999999999999],[1164862800,0.53010000000000002],[1164949200,0.52449999999999997],[1165035600,0.5242],[1165122000,0.5242],[1165208400,0.5242],[1165294800,0.51819999999999999],[1165381200,0.52259999999999995],[1165467600,0.52539999999999998],[1165554000,0.51619999999999999],[1165640400,0.51829999999999998],[1165726800,0.51829999999999998],[1165813200,0.51829999999999998],[1165899600,0.51919999999999999],[1165986000,0.5151],[1166072400,0.52029999999999998],[1166158800,0.51490000000000002],[1166245200,0.51029999999999998],[1166331600,0.51029999999999998],[1166418000,0.51029999999999998],[1166504400,0.50380000000000003],[1166590800,0.49959999999999999],[1166677200,0.4995],[1166763600,0.49759999999999999],[1166850000,0.49859999999999999],[1166936400,0.49859999999999999],[1167022800,0.49859999999999999],[1167109200,0.49859999999999999],[1167195600,0.49490000000000001],[1167282000,0.50460000000000005],[1167368400,0.50890000000000002],[1167454800,0.50309999999999999],[1167541200,0.50309999999999999],[1167627600,0.50309999999999999],[1167714000,0.50309999999999999],[1167800400,0.50309999999999999],[1167886800,0.4803],[1167973200,0.46550000000000002],[1168059600,0.46560000000000001],[1168146000,0.46560000000000001],[1168232400,0.46560000000000001],[1168318800,0.46660000000000001],[1168405200,0.47339999999999999],[1168491600,0.49790000000000001],[1168578000,0.50490000000000002],[1168664400,0.50149999999999995],[1168750800,0.50149999999999995],[1168837200,0.50149999999999995],[1168923600,0.50149999999999995],[1169010000,0.51749999999999996],[1169096400,0.51029999999999998],[1169182800,0.50990000000000002],[1169269200,0.50880000000000003],[1169355600,0.50880000000000003],[1169442000,0.50880000000000003],[1169528400,0.50880000000000003],[1169614800,0.51390000000000002],[1169701200,0.51690000000000003],[1169787600,0.52210000000000001],[1169874000,0.55769999999999997],[1169960400,0.55769999999999997],[1170046800,0.55769999999999997],[1170133200,0.55389999999999995],[1170219600,0.54530000000000001],[1170306000,0.5514],[1170392400,0.55310000000000004],[1170478800,0.64339999999999997],[1170565200,0.64339999999999997],[1170651600,0.64339999999999997],[1170738000,0.65259999999999996],[1170824400,0.63629999999999998],[1170910800,0.63619999999999999],[1170997200,0.65610000000000002],[1171083600,0.65480000000000005],[1171170000,0.65480000000000005],[1171256400,0.65480000000000005],[1171342800,0.68489999999999995],[1171429200,0.66049999999999998],[1171515600,0.68859999999999999],[1171602000,0.70879999999999999],[1171688400,0.70899999999999996],[1171774800,0.70899999999999996],[1171861200,0.70899999999999996],[1171947600,0.70899999999999996],[1172034000,0.71850000000000003],[1172120400,0.71579999999999999],[1172206800,0.70350000000000001],[1172293200,0.69450000000000001],[1172379600,0.69450000000000001],[1172466000,0.69450000000000001],[1172552400,0.68679999999999997],[1172638800,0.64149999999999996],[1172725200,0.64500000000000002],[1172811600,0.64270000000000005],[1172898000,0.66210000000000002],[1172984400,0.66210000000000002],[1173070800,0.66210000000000002],[1173157200,0.65049999999999997],[1173243600,0.64000000000000001],[1173330000,0.63329999999999997],[1173416400,0.63190000000000002],[1173502800,0.62849999999999995],[1173589200,0.62849999999999995],[1173672000,0.62849999999999995],[1173758400,0.60970000000000002],[1173844800,0.57469999999999999],[1173931200,0.58169999999999999],[1174017600,0.58109999999999995],[1174104000,0.58189999999999997],[1174190400,0.58189999999999997],[1174276800,0.58189999999999997],[1174363200,0.5968],[1174449600,0.59460000000000002],[1174536000,0.59819999999999995],[1174622400,0.60460000000000003],[1174708800,0.60409999999999997],[1174795200,0.60409999999999997],[1174881600,0.60409999999999997],[1174968000,0.60460000000000003],[1175054400,0.58360000000000001],[1175140800,0.60340000000000005],[1175227200,0.5958],[1175313600,0.60099999999999998],[1175400000,0.60099999999999998],[1175486400,0.60099999999999998],[1175572800,0.61129999999999995],[1175659200,0.61729999999999996],[1175745600,0.62080000000000002],[1175832000,0.61719999999999997],[1175918400,0.61719999999999997],[1176004800,0.61719999999999997],[1176091200,0.61719999999999997],[1176177600,0.62160000000000004],[1176264000,0.60940000000000005],[1176350400,0.65100000000000002],[1176436800,0.63300000000000001],[1176523200,0.63839999999999997],[1176609600,0.63839999999999997],[1176696000,0.63839999999999997],[1176782400,0.628],[1176868800,0.62319999999999998],[1176955200,0.62509999999999999],[1177041600,0.62490000000000001],[1177128000,0.62470000000000003],[1177214400,0.62470000000000003],[1177300800,0.62470000000000003],[1177387200,0.60829999999999995],[1177473600,0.60599999999999998],[1177560000,0.6169],[1177646400,0.62360000000000004],[1177732800,0.60519999999999996],[1177819200,0.60519999999999996],[1177905600,0.60519999999999996],[1177992000,0.58220000000000005],[1178078400,0.40329999999999999],[1178164800,0.40039999999999998],[1178251200,0.42159999999999997],[1178337600,0.4123],[1178424000,0.4123],[1178510400,0.4123],[1178596800,null],[1178683200,0.42080000000000001],[1178769600,0.41839999999999999],[1178856000,null],[1178942400,0.4103],[1179028800,0.4103],[1179115200,0.4103],[1179201600,null],[1184126400,0.46360000000000001],[1184212800,0.4677],[1184299200,null],[1184817600,0.49099999999999999],[1184904000,0.50580000000000003],[1184990400,0.49459999999999998],[1185076800,0.49459999999999998],[1185163200,0.49459999999999998],[1185249600,0.49159999999999998],[1185336000,0.48280000000000001],[1185422400,0.4844],[1185508800,0.4884],[1185595200,0.49180000000000001],[1185681600,0.49180000000000001],[1185768000,0.49180000000000001],[1185854400,0.49480000000000002],[1185940800,0.4839],[1186027200,0.48730000000000001],[1186113600,0.47910000000000003],[1186200000,null],[1206417600,0.62180000000000002],[1206504000,0.57569999999999999],[1206590400,0.58779999999999999],[1206676800,0.57069999999999999],[1206763200,0.57150000000000001],[1206849600,0.57150000000000001],[1206936000,0.57150000000000001],[1207022400,0.55410000000000004],[1207108800,0.56440000000000001],[1207195200,0.5585],[1207281600,0.56669999999999998],[1207368000,0.56530000000000002],[1207454400,0.56530000000000002],[1207540800,0.56530000000000002],[1207627200,0.56520000000000004],[1207713600,0.56830000000000003],[1207800000,0.56179999999999997],[1207886400,0.55259999999999998],[1207972800,0.55689999999999995],[1208059200,0.55689999999999995],[1208145600,0.55689999999999995],[1208232000,0.55869999999999997],[1208318400,0.57030000000000003],[1208404800,0.57569999999999999],[1208491200,0.59350000000000003],[1208577600,0.58209999999999995],[1208664000,0.58209999999999995],[1208750400,0.58209999999999995],[1208836800,0.59240000000000004],[1208923200,0.5796],[1209009600,0.56710000000000005],[1209096000,0.54800000000000004],[1209182400,0.55569999999999997],[1209268800,0.55569999999999997],[1209355200,0.55569999999999997],[1209441600,0.55300000000000005],[1209528000,0.54120000000000001],[1209614400,0.54200000000000004],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438056000,0.2949],[1438142400,0.30790000000000001],[1438228800,0.30649999999999999],[1438315200,null],[1438660800,0.30769999999999997],[1438747200,0.30480000000000002],[1438833600,null],[1739422800,0.4052],[1739509200,0.40799999999999997],[1739595600,null],[1740114000,0.4088],[1740200400,0.40870000000000001],[1740286800,0.40870000000000001],[1740373200,0.40870000000000001],[1740459600,0.4123],[1740546000,0.42570000000000002],[1740632400,0.43919999999999998],[1740718800,0.44340000000000002],[1740805200,0.4461],[1740891600,0.4461],[1740978000,0.4461],[1741064400,0.441],[1741150800,0.43659999999999999],[1741237200,0.44169999999999998],[1741323600,0.43280000000000002],[1741410000,0.43790000000000001],[1741496400,0.43790000000000001],[1741579200,0.43790000000000001],[1741665600,0.43590000000000001],[1741752000,0.43809999999999999],[1741838400,0.42749999999999999],[1741924800,0.43740000000000001],[1742011200,0.44619999999999999],[1742097600,0.44619999999999999],[1742184000,0.44619999999999999],[1742270400,0.45019999999999999],[1742356800,0.4536],[1742443200,0.4597],[1742529600,0.45669999999999999],[1742616000,0.44690000000000002],[1742702400,0.44690000000000002],[1742788800,0.44690000000000002],[1742875200,0.45650000000000002],[1742961600,0.43890000000000001],[1743048000,0.42849999999999999],[1743134400,null],[1746244800,0.36330000000000001],[1746331200,0.36330000000000001],[1746417600,0.36330000000000001],[1746504000,null],[1763442000,0.42570000000000002],[1763528400,0.45319999999999999],[1763614800,0.44290000000000002],[1763701200,0.44950000000000001],[1763787600,0.44369999999999998],[1763874000,0.44369999999999998],[1763960400,0.44369999999999998],[1764046800,0.44379999999999997],[1764133200,0.43919999999999998],[1764219600,0.42980000000000002],[1764306000,0.42980000000000002],[1764392400,0.4234],[1764478800,0.4234],[1764565200,0.4234],[1764651600,0.41549999999999998],[1764738000,0.39900000000000002],[1764824400,0.4027],[1764910800,0.3992],[1764997200,0.40029999999999999],[1765083600,0.40029999999999999],[1765170000,0.40029999999999999],[1765256400,0.39529999999999998],[1765342800,0.37859999999999999],[1765429200,0.38129999999999997],[1765515600,0.38179999999999997],[1765602000,0.39710000000000001],[1765688400,0.39710000000000001],[1765774800,0.39710000000000001],[1765861200,0.40210000000000001],[1765947600,0.4022],[1766034000,0.39379999999999998],[1766120400,0.39290000000000003],[1766206800,0.38800000000000001],[1766293200,0.38800000000000001],[1766379600,0.38800000000000001],[1766466000,0.39450000000000002],[1766552400,0.39739999999999998],[1766638800,0.39939999999999998],[1766725200,0.39939999999999998],[1766811600,0.3997],[1766898000,0.3997],[1766984400,0.3997],[1767070800,0.40089999999999998],[1767157200,0.40289999999999998],[1767243600,0.40150000000000002],[1767330000,0.40150000000000002],[1767416400,0.40200000000000002],[1767502800,0.40200000000000002],[1767589200,0.40200000000000002],[1767675600,0.41060000000000002],[1767762000,null],[1767848400,0.38150000000000001],[1767934800,null],[1768280400,0.3851],[1768366800,null],[1768453200,0.40360000000000001],[1768539600,0.4042],[1768626000,0.40489999999999998],[1768712400,0.40489999999999998],[1768798800,0.40489999999999998],[1768885200,0.40489999999999998],[1768971600,0.39800000000000002],[1769058000,0.39360000000000001],[1769144400,0.39250000000000002],[1769230800,0.39829999999999999],[1769317200,0.39829999999999999],[1769403600,0.39829999999999999],[1769490000,0.39050000000000001],[1769576400,0.39000000000000001],[1769662800,0.37640000000000001],[1769749200,null],[1769835600,0.37590000000000001],[1769922000,0.37590000000000001],[1770008400,0.37590000000000001],[1770094800,0.3715],[1770181200,0.37330000000000002],[1770267600,0.3679],[1770354000,0.35999999999999999],[1770440400,0.35549999999999998],[1770526800,0.35549999999999998],[1770613200,0.35549999999999998],[1770699600,null],[1770958800,0.3639],[1771045200,null],[1771390800,0.36659999999999998],[1771477200,0.36780000000000002],[1771563600,0.3669],[1771650000,0.36880000000000002],[1771736400,0.36880000000000002],[1771822800,0.36880000000000002],[1771909200,0.373],[1771995600,0.37380000000000002],[1772082000,0.41510000000000002],[1772168400,0.40579999999999999],[1772254800,0.40350000000000003],[1772341200,0.40350000000000003],[1772427600,0.40350000000000003],[1772514000,0.40210000000000001],[1772600400,0.40620000000000001],[1772686800,0.40460000000000002],[1772773200,0.39800000000000002],[1772859600,0.40529999999999999],[1772946000,0.40529999999999999],[1773028800,0.40529999999999999],[1773115200,0.39939999999999998],[1773201600,0.39800000000000002],[1773288000,0.39489999999999997],[1773374400,0.39219999999999999],[1773460800,0.38350000000000001],[1773547200,0.38350000000000001],[1773633600,0.38350000000000001],[1773720000,0.3856],[1773806400,0.37519999999999998],[1773892800,0.36809999999999998],[1773979200,0.35599999999999998],[1774065600,0.36220000000000002],[1774152000,0.36220000000000002],[1774238400,0.36220000000000002],[1774324800,0.36299999999999999],[1774411200,0.3594],[1774497600,0.36620000000000003],[1774584000,0.37930000000000003],[1774670400,0.36990000000000001],[1774756800,0.36990000000000001],[1774843200,0.36990000000000001],[1774929600,0.38169999999999998],[1775016000,0.37859999999999999],[1775102400,0.36859999999999998],[1775188800,0.35930000000000001],[1775275200,0.35930000000000001],[1775361600,0.35930000000000001],[1775448000,0.35930000000000001],[1775534400,0.36180000000000001],[1775620800,0.3654],[1775707200,0.3634],[1775793600,0.36940000000000001],[1775880000,0.3624],[1775966400,0.3624],[1776052800,0.3624],[1776139200,0.3634],[1776225600,0.37219999999999998],[1776312000,0.36990000000000001],[1776398400,0.35909999999999997],[1776484800,0.3659],[1776571200,0.3659],[1776657600,0.3659],[1776744000,0.36220000000000002],[1776830400,0.35389999999999999],[1776916800,0.35799999999999998],[1777003200,0.3538],[1777089600,0.34360000000000002],[1777176000,0.34360000000000002],[1777262400,0.34360000000000002],[1777348800,0.3528],[1777435200,0.36309999999999998],[1777521600,0.34210000000000002],[1777608000,0.33760000000000001],[1777694400,null],[1777953600,0.34889999999999999],[1778040000,0.35730000000000001],[1778126400,0.39169999999999999],[1778212800,0.3826],[1778299200,0.37480000000000002],[1778385600,0.37480000000000002],[1778472000,0.37480000000000002],[1778558400,0.38140000000000002],[1778644800,0.39029999999999998],[1778731200,0.39900000000000002],[1778817600,0.3962],[1778904000,0.37980000000000003],[1778990400,0.37980000000000003],[1779076800,0.37980000000000003],[1779163200,0.37840000000000001],[1779249600,0.39190000000000003],[1779336000,0.39389999999999997],[1779422400,0.39700000000000002],[1779508800,0.3896],[1779595200,0.3896],[1779681600,0.3896],[1779768000,0.3896],[1779854400,0.3881],[1779940800,0.38619999999999999],[1780027200,0.37969999999999998],[1780113600,0.36990000000000001],[1780200000,0.36990000000000001],[1780286400,0.36990000000000001],[1780372800,0.35510000000000003],[1780459200,0.35160000000000002],[1780545600,0.36030000000000001],[1780632000,0.37180000000000002],[1780718400,0.37130000000000002],[1780804800,0.37130000000000002],[1780891200,0.37130000000000002],[1780977600,0.3634],[1781064000,0.36259999999999998],[1781150400,0.3629],[1781236800,0.37730000000000002],[1781323200,0.36919999999999997],[1781409600,0.36919999999999997],[1781496000,0.36919999999999997],[1781582400,0.36980000000000002],[1781668800,0.36799999999999999],[1781755200,0.36930000000000002],[1781841600,0.36409999999999998],[1781928000,0.36409999999999998],[1782014400,0.36409999999999998],[1782100800,0.36409999999999998],[1782187200,0.36809999999999998],[1782273600,0.3695],[1782360000,0.36220000000000002],[1782446400,0.36099999999999999],[1782532800,0.35539999999999999],[1782619200,0.35539999999999999],[1782705600,0.35539999999999999],[1782792000,0.36249999999999999],[1782878400,0.36930000000000002],[1782964800,0.35770000000000002],[1783051200,0.3624],[1783137600,0.3624],[1783224000,0.3624],[1783310400,0.3624],[1783396800,0.36130000000000001],[1783483200,0.36149999999999999],[1783569600,0.36409999999999998],[1783656000,0.36009999999999998],[1783742400,0.36059999999999998],[1783828800,0.36059999999999998],[1783915200,0.36059999999999998],[1784001600,0.34799999999999998],[1784088000,0.35020000000000001],[1784174400,0.34949999999999998],[1784260800,0.35270000000000001],[1784347200,0.35880000000000001],[1784433600,0.35880000000000001],[1784520000,0.35880000000000001],[1784606400,0.3543],[1784692800,0.37469999999999998],[1784779200,0.37869999999999998],[1784865600,0.38890000000000002],[1784952000,0.38150000000000001],[1785038400,0.38150000000000001],[1785124800,0.38150000000000001],[1785211200,0.37459999999999999],[1785297600,0.36909999999999998],[1785384000,0.3649],[1785470400,0.37390000000000001],[1785556800,0.36969999999999997],[1785643200,0.36969999999999997],[1785729600,0.36969999999999997],[1785816000,0.36530000000000001],[1785902400,0.37119999999999997],[1785988800,0.376],[1786075200,0.37330000000000002],[1786161600,0.36180000000000001],[1786248000,0.36180000000000001],[1786334400,0.36180000000000001],[1786420800,0.35880000000000001],[1786507200,0.34839999999999999],[1786593600,0.35239999999999999],[1786680000,0.33639999999999998],[1786766400,0.33860000000000001],[1786852800,0.33860000000000001],[1786939200,0.33860000000000001],[1787025600,0.34860000000000002],[1787112000,0.3488],[1787198400,0.33360000000000001],[1787284800,0.33550000000000002],[1787371200,0.34350000000000003],[1787457600,0.34350000000000003],[1787544000,0.34350000000000003],[1787630400,0.34329999999999999],[1787716800,0.34970000000000001],[1787803200,0.33689999999999998],[1787889600,0.33360000000000001],[1787976000,0.32279999999999998],[1788062400,0.32279999999999998],[1788148800,0.32279999999999998],[1788235200,0.3296],[1788321600,0.31950000000000001],[1788408000,0.3196],[1788494400,0.32269999999999999],[1788580800,0.32629999999999998],[1788667200,0.32629999999999998],[1788753600,0.32629999999999998],[1788840000,0.32629999999999998],[1788926400,0.32400000000000001],[1789012800,0.32650000000000001],[1789099200,0.32150000000000001],[1789185600,0.32700000000000001],[1789272000,0.32700000000000001],[1789358400,0.32700000000000001],[1789444800,0.31929999999999997],[1789531200,0.31090000000000001],[1789617600,0.31659999999999999],[1789704000,0.314],[1789790400,0.31490000000000001],[1789876800,0.31490000000000001],[1789963200,0.31490000000000001],[1790049600,0.311],[1790136000,0.31069999999999998],[1790222400,0.30149999999999999],[1790308800,0.3014],[1790395200,0.30609999999999998],[1790481600,0.30609999999999998],[1790568000,0.30609999999999998],[1790654400,0.30599999999999999],[1790740800,0.2974],[1790827200,0.29310000000000003],[1790913600,0.29420000000000002],[1791000000,0.29820000000000002]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,0.40229999999999999],[1146888000,0.45779999999999998],[1146974400,0.45779999999999998],[1147060800,0.45779999999999998],[1147147200,0.4642],[1147233600,0.45669999999999999],[1147320000,0.44629999999999997],[1147406400,0.43269999999999997],[1147492800,0.43099999999999999],[1147579200,0.43099999999999999],[1147665600,0.43099999999999999],[1147752000,0.41839999999999999],[1147838400,0.41399999999999998],[1147924800,0.42530000000000001],[1148011200,0.4249],[1148097600,0.43190000000000001],[1148184000,0.43190000000000001],[1148270400,0.43190000000000001],[1148356800,0.42109999999999997],[1148443200,0.42459999999999998],[1148529600,0.42120000000000002],[1148616000,0.41870000000000002],[1148702400,0.41689999999999999],[1148788800,0.41689999999999999],[1148875200,0.41689999999999999],[1148961600,0.41689999999999999],[1149048000,0.40500000000000003],[1149134400,0.4304],[1149220800,0.44640000000000002],[1149307200,0.441],[1149393600,0.441],[1149480000,0.441],[1149566400,0.42159999999999997],[1149652800,0.4204],[1149739200,0.4123],[1149825600,0.41170000000000001],[1149912000,0.39850000000000002],[1149998400,0.39850000000000002],[1150084800,0.39850000000000002],[1150171200,0.3785],[1150257600,null],[1150344000,0.36430000000000001],[1150430400,0.37690000000000001],[1150516800,null],[1150776000,0.36780000000000002],[1150862400,0.3695],[1150948800,0.37969999999999998],[1151035200,0.3906],[1151121600,0.38869999999999999],[1151208000,0.38869999999999999],[1151294400,0.38869999999999999],[1151380800,0.38190000000000002],[1151467200,0.37719999999999998],[1151553600,0.38350000000000001],[1151640000,0.4148],[1151726400,0.40310000000000001],[1151812800,0.40310000000000001],[1151899200,0.40310000000000001],[1151985600,0.41170000000000001],[1152072000,0.41170000000000001],[1152158400,0.4002],[1152244800,0.40939999999999999],[1152331200,0.39850000000000002],[1152417600,0.39850000000000002],[1152504000,0.39850000000000002],[1152590400,0.39000000000000001],[1152676800,0.41720000000000002],[1152763200,0.39900000000000002],[1152849600,0.38629999999999998],[1152936000,0.38479999999999998],[1153022400,0.38479999999999998],[1153108800,0.38479999999999998],[1153195200,0.38390000000000002],[1153281600,0.38250000000000001],[1153368000,0.39069999999999999],[1153454400,0.37469999999999998],[1153540800,null],[1153800000,0.36870000000000003],[1153886400,null],[1154145600,0.3664],[1154232000,0.3664],[1154318400,0.3664],[1154404800,0.37030000000000002],[1154491200,0.36530000000000001],[1154577600,0.37459999999999999],[1154664000,0.37959999999999999],[1154750400,0.37],[1154836800,0.37],[1154923200,0.37],[1155009600,0.372],[1155096000,0.36649999999999999],[1155182400,0.3609],[1155268800,0.36199999999999999],[1155355200,null],[1155614400,0.36209999999999998],[1155700800,0.38150000000000001],[1155787200,0.39510000000000001],[1155873600,0.39090000000000003],[1155960000,0.39179999999999998],[1156046400,0.39179999999999998],[1156132800,0.39179999999999998],[1156219200,0.38600000000000001],[1156305600,0.3926],[1156392000,0.3916],[1156478400,0.39040000000000002],[1156564800,0.38750000000000001],[1156651200,0.38750000000000001],[1156737600,0.38750000000000001],[1156824000,0.39389999999999997],[1156910400,0.40539999999999998],[1156996800,0.4088],[1157083200,0.40799999999999997],[1157169600,0.40250000000000002],[1157256000,0.40250000000000002],[1157342400,0.40250000000000002],[1157428800,0.40250000000000002],[1157515200,0.40450000000000003],[1157601600,0.38750000000000001],[1157688000,0.40229999999999999],[1157774400,0.4088],[1157860800,0.4088],[1157947200,0.4088],[1158033600,0.40899999999999997],[1158120000,0.42570000000000002],[1158206400,0.42620000000000002],[1158292800,0.41860000000000003],[1158379200,0.41849999999999998],[1158465600,0.41849999999999998],[1158552000,0.41849999999999998],[1158638400,0.42130000000000001],[1158724800,0.42299999999999999],[1158811200,0.43309999999999998],[1158897600,0.4199],[1158984000,0.44259999999999999],[1159070400,0.44259999999999999],[1159156800,0.44259999999999999],[1159243200,0.44790000000000002],[1159329600,0.45279999999999998],[1159416000,0.45319999999999999],[1159502400,0.45419999999999999],[1159588800,0.46870000000000001],[1159675200,0.46870000000000001],[1159761600,0.46870000000000001],[1159848000,0.4607],[1159934400,0.4612],[1160020800,0.47549999999999998],[1160107200,0.4713],[1160193600,0.4733],[1160280000,0.4733],[1160366400,0.4733],[1160452800,0.48120000000000002],[1160539200,0.48909999999999998],[1160625600,0.48709999999999998],[1160712000,0.49180000000000001],[1160798400,0.49709999999999999],[1160884800,0.49709999999999999],[1160971200,0.49709999999999999],[1161057600,0.50170000000000003],[1161144000,0.4803],[1161230400,0.46579999999999999],[1161316800,0.46539999999999998],[1161403200,0.45540000000000003],[1161489600,0.45540000000000003],[1161576000,0.45540000000000003],[1161662400,0.4587],[1161748800,0.45319999999999999],[1161835200,0.46479999999999999],[1161921600,0.46629999999999999],[1162008000,0.44979999999999998],[1162094400,0.44979999999999998],[1162184400,0.44979999999999998],[1162270800,0.4546],[1162357200,0.45329999999999998],[1162443600,0.4259],[1162530000,0.4118],[1162616400,0.41510000000000002],[1162702800,0.41510000000000002],[1162789200,0.41510000000000002],[1162875600,0.42420000000000002],[1162962000,0.42649999999999999],[1163048400,0.43120000000000003],[1163134800,0.41980000000000001],[1163221200,0.42049999999999998],[1163307600,0.42049999999999998],[1163394000,0.42049999999999998],[1163480400,0.43099999999999999],[1163566800,0.44829999999999998],[1163653200,0.44800000000000001],[1163739600,0.435],[1163826000,0.43219999999999997],[1163912400,0.43219999999999997],[1163998800,0.43219999999999997],[1164085200,0.44259999999999999],[1164171600,0.43790000000000001],[1164258000,0.44450000000000001],[1164344400,0.44450000000000001],[1164430800,0.44890000000000002],[1164517200,0.44890000000000002],[1164603600,0.44890000000000002],[1164690000,0.43569999999999998],[1164776400,0.43719999999999998],[1164862800,0.4385],[1164949200,0.4289],[1165035600,0.42920000000000003],[1165122000,0.42920000000000003],[1165208400,0.42920000000000003],[1165294800,0.442],[1165381200,0.44009999999999999],[1165467600,0.43780000000000002],[1165554000,0.42170000000000002],[1165640400,null],[1168405200,0.42020000000000002],[1168491600,0.43290000000000001],[1168578000,0.43940000000000001],[1168664400,0.4365],[1168750800,0.4365],[1168837200,0.4365],[1168923600,0.4365],[1169010000,0.438],[1169096400,0.43630000000000002],[1169182800,0.41599999999999998],[1169269200,0.4128],[1169355600,0.4128],[1169442000,0.4128],[1169528400,0.4143],[1169614800,0.41270000000000001],[1169701200,0.42320000000000002],[1169787600,0.42499999999999999],[1169874000,0.4325],[1169960400,0.4325],[1170046800,0.4325],[1170133200,0.42849999999999999],[1170219600,0.43140000000000001],[1170306000,0.42949999999999999],[1170392400,0.45050000000000001],[1170478800,0.46050000000000002],[1170565200,0.46050000000000002],[1170651600,0.46050000000000002],[1170738000,0.46839999999999998],[1170824400,0.46989999999999998],[1170910800,0.47199999999999998],[1170997200,0.4773],[1171083600,0.46700000000000003],[1171170000,0.46700000000000003],[1171256400,0.46700000000000003],[1171342800,0.45839999999999997],[1171429200,0.49859999999999999],[1171515600,0.51990000000000003],[1171602000,0.51470000000000005],[1171688400,0.51119999999999999],[1171774800,0.51119999999999999],[1171861200,0.51119999999999999],[1171947600,0.51119999999999999],[1172034000,0.51919999999999999],[1172120400,0.51580000000000004],[1172206800,0.52510000000000001],[1172293200,0.52790000000000004],[1172379600,0.52790000000000004],[1172466000,0.52790000000000004],[1172552400,0.52559999999999996],[1172638800,0.50029999999999997],[1172725200,0.49669999999999997],[1172811600,0.4975],[1172898000,0.49790000000000001],[1172984400,0.49790000000000001],[1173070800,0.49790000000000001],[1173157200,0.4975],[1173243600,0.50990000000000002],[1173330000,0.50990000000000002],[1173416400,0.51259999999999994],[1173502800,0.51259999999999994],[1173589200,0.51259999999999994],[1173672000,0.51259999999999994],[1173758400,0.51529999999999998],[1173844800,0.50109999999999999],[1173931200,0.5081],[1174017600,0.51200000000000001],[1174104000,0.50929999999999997],[1174190400,0.50929999999999997],[1174276800,0.50929999999999997],[1174363200,0.51429999999999998],[1174449600,0.52370000000000005],[1174536000,0.53510000000000002],[1174622400,0.5353],[1174708800,0.5353],[1174795200,0.5353],[1174881600,0.5353],[1174968000,0.53869999999999996],[1175054400,0.52390000000000003],[1175140800,0.52210000000000001],[1175227200,0.52410000000000001],[1175313600,0.52300000000000002],[1175400000,0.52300000000000002],[1175486400,0.52300000000000002],[1175572800,0.51959999999999995],[1175659200,0.52390000000000003],[1175745600,0.53580000000000005],[1175832000,0.54469999999999996],[1175918400,0.54469999999999996],[1176004800,0.54469999999999996],[1176091200,0.54469999999999996],[1176177600,0.50919999999999999],[1176264000,0.50629999999999997],[1176350400,0.49990000000000001],[1176436800,0.50370000000000004],[1176523200,0.49680000000000002],[1176609600,0.49680000000000002],[1176696000,0.49680000000000002],[1176782400,0.51200000000000001],[1176868800,0.5091],[1176955200,0.51910000000000001],[1177041600,0.51029999999999998],[1177128000,0.51339999999999997],[1177214400,0.51339999999999997],[1177300800,0.51339999999999997],[1177387200,0.51590000000000003],[1177473600,0.51559999999999995],[1177560000,0.52859999999999996],[1177646400,0.53559999999999997],[1177732800,0.5403],[1177819200,0.5403],[1177905600,0.5403],[1177992000,0.53139999999999998],[1178078400,0.41539999999999999],[1178164800,0.41770000000000002],[1178251200,null],[1209700800,0.40289999999999998],[1209787200,0.40429999999999999],[1209873600,0.40429999999999999],[1209960000,0.40429999999999999],[1210046400,0.40400000000000003],[1210132800,0.40860000000000002],[1210219200,0.40079999999999999],[1210305600,0.39950000000000002],[1210392000,0.40489999999999998],[1210478400,0.40489999999999998],[1210564800,0.40489999999999998],[1210651200,0.41810000000000003],[1210737600,0.42459999999999998],[1210824000,0.42199999999999999],[1210910400,0.41749999999999998],[1210996800,null],[1212638400,0.4294],[1212724800,0.42980000000000002],[1212811200,0.436],[1212897600,0.436],[1212984000,0.436],[1213070400,0.42970000000000003],[1213156800,0.43209999999999998],[1213243200,0.4325],[1213329600,0.4199],[1213416000,0.42949999999999999],[1213502400,0.42949999999999999],[1213588800,0.42949999999999999],[1213675200,null],[1213848000,0.443],[1213934400,0.44009999999999999],[1214020800,0.43640000000000001],[1214107200,0.43640000000000001],[1214193600,0.43640000000000001],[1214280000,0.43030000000000002],[1214366400,null]],"color":"","scatterMarkerSymbol":"none"},"IRDM":{"name":"IRDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31640000000000001],[1556856000,null],[1557460800,0.31830000000000003],[1557547200,0.3236],[1557633600,0.3236],[1557720000,0.3236],[1557806400,null],[1588392000,0.32029999999999997],[1588478400,0.32029999999999997],[1588564800,0.32029999999999997],[1588651200,null],[1591243200,0.36330000000000001],[1591329600,0.3624],[1591416000,0.36549999999999999],[1591502400,0.36549999999999999],[1591588800,0.36549999999999999],[1591675200,0.37230000000000002],[1591761600,0.37569999999999998],[1591848000,0.376],[1591934400,0.34460000000000002],[1592020800,0.37],[1592107200,0.37],[1592193600,0.37],[1592280000,0.38059999999999999],[1592366400,0.38629999999999998],[1592452800,0.36730000000000002],[1592539200,0.37590000000000001],[1592625600,0.36549999999999999],[1592712000,0.36549999999999999],[1592798400,0.36549999999999999],[1592884800,0.36570000000000003],[1592971200,0.36530000000000001],[1593057600,0.35870000000000002],[1593144000,0.36170000000000002],[1593230400,null],[1593489600,0.35560000000000003],[1593576000,0.36649999999999999],[1593662400,0.375],[1593748800,0.38519999999999999],[1593835200,0.38519999999999999],[1593921600,0.38519999999999999],[1594008000,0.38519999999999999],[1594094400,0.39800000000000002],[1594180800,0.38290000000000002],[1594267200,0.3947],[1594353600,0.38240000000000002],[1594440000,0.39029999999999998],[1594526400,0.39029999999999998],[1594612800,0.39029999999999998],[1594699200,0.3861],[1594785600,0.38169999999999998],[1594872000,0.39040000000000002],[1594958400,null],[1595390400,0.39629999999999999],[1595476800,null],[1595908800,0.40699999999999997],[1595995200,0.43080000000000002],[1596081600,0.42759999999999998],[1596168000,0.41220000000000001],[1596254400,0.41360000000000002],[1596340800,0.41360000000000002],[1596427200,0.41360000000000002],[1596513600,0.41970000000000002],[1596600000,0.4284],[1596686400,0.43240000000000001],[1596772800,0.43540000000000001],[1596859200,0.44040000000000001],[1596945600,0.44040000000000001],[1597032000,0.44040000000000001],[1597118400,0.43530000000000002],[1597204800,0.42649999999999999],[1597291200,0.42749999999999999],[1597377600,0.42530000000000001],[1597464000,0.42720000000000002],[1597550400,0.42720000000000002],[1597636800,0.42720000000000002],[1597723200,0.4279],[1597809600,0.42420000000000002],[1597896000,0.42659999999999998],[1597982400,0.42349999999999999],[1598068800,0.41889999999999999],[1598155200,0.41889999999999999],[1598241600,0.41889999999999999],[1598328000,0.42520000000000002],[1598414400,0.4259],[1598500800,0.42920000000000003],[1598587200,0.42770000000000002],[1598673600,0.42620000000000002],[1598760000,0.42620000000000002],[1598846400,0.42620000000000002],[1598932800,0.41909999999999997],[1599019200,0.44119999999999998],[1599105600,0.44390000000000002],[1599192000,0.43680000000000002],[1599278400,0.42509999999999998],[1599364800,0.42509999999999998],[1599451200,0.42509999999999998],[1599537600,0.42509999999999998],[1599624000,0.43109999999999998],[1599710400,0.43640000000000001],[1599796800,0.42670000000000002],[1599883200,0.42359999999999998],[1599969600,0.42359999999999998],[1600056000,0.42359999999999998],[1600142400,0.42359999999999998],[1600228800,0.434],[1600315200,0.43180000000000002],[1600401600,0.42280000000000001],[1600488000,null],[1602129600,0.43120000000000003],[1602216000,null],[1605070800,0.44629999999999997],[1605157200,0.44819999999999999],[1605243600,0.45900000000000002],[1605330000,0.46279999999999999],[1605416400,0.46279999999999999],[1605502800,0.46279999999999999],[1605589200,0.4627],[1605675600,0.46920000000000001],[1605762000,0.46639999999999998],[1605848400,0.47220000000000001],[1605934800,0.46510000000000001],[1606021200,0.46510000000000001],[1606107600,0.46510000000000001],[1606194000,0.46360000000000001],[1606280400,0.46029999999999999],[1606366800,0.46050000000000002],[1606453200,0.46050000000000002],[1606539600,0.46829999999999999],[1606626000,0.46829999999999999],[1606712400,0.46829999999999999],[1606798800,0.46160000000000001],[1606885200,0.47439999999999999],[1606971600,0.46479999999999999],[1607058000,0.4788],[1607144400,0.4819],[1607230800,0.4819],[1607317200,0.4819],[1607403600,0.48520000000000002],[1607490000,0.4869],[1607576400,0.49159999999999998],[1607662800,0.48609999999999998],[1607749200,0.47599999999999998],[1607835600,0.47599999999999998],[1607922000,0.47599999999999998],[1608008400,0.47970000000000002],[1608094800,0.50249999999999995],[1608181200,0.50109999999999999],[1608267600,0.51190000000000002],[1608354000,0.51080000000000003],[1608440400,0.51080000000000003],[1608526800,0.51080000000000003],[1608613200,0.52159999999999995],[1608699600,0.52910000000000001],[1608786000,0.54349999999999998],[1608872400,0.54279999999999995],[1608958800,0.54279999999999995],[1609045200,0.54279999999999995],[1609131600,0.54279999999999995],[1609218000,0.53639999999999999],[1609304400,0.53239999999999998],[1609390800,0.54420000000000002],[1609477200,0.54879999999999995],[1609563600,0.54879999999999995],[1609650000,0.54879999999999995],[1609736400,0.54879999999999995],[1609822800,0.54259999999999997],[1609909200,0.55230000000000001],[1609995600,0.56769999999999998],[1610082000,0.57199999999999995],[1610168400,0.58620000000000005],[1610254800,0.58620000000000005],[1610341200,0.58620000000000005],[1610427600,0.57579999999999998],[1610514000,0.58950000000000002],[1610600400,0.58209999999999995],[1610686800,0.623],[1610773200,0.62180000000000002],[1610859600,0.62180000000000002],[1610946000,0.62180000000000002],[1611032400,0.62180000000000002],[1611118800,0.64100000000000001],[1611205200,0.6452],[1611291600,0.6462],[1611378000,0.65980000000000005],[1611464400,0.65980000000000005],[1611550800,0.65980000000000005],[1611637200,0.65429999999999999],[1611723600,0.65539999999999998],[1611810000,0.65600000000000003],[1611896400,0.6764],[1611982800,0.66600000000000004],[1612069200,0.66600000000000004],[1612155600,0.66600000000000004],[1612242000,0.66949999999999998],[1612328400,0.66039999999999999],[1612414800,0.6825],[1612501200,0.69840000000000002],[1612587600,0.71099999999999997],[1612674000,0.71099999999999997],[1612760400,0.71099999999999997],[1612846800,0.70230000000000004],[1612933200,0.61680000000000001],[1613019600,0.62770000000000004],[1613106000,0.60780000000000001],[1613192400,0.63729999999999998],[1613278800,0.63729999999999998],[1613365200,0.63729999999999998],[1613451600,0.63729999999999998],[1613538000,0.6613],[1613624400,0.6522],[1613710800,0.64639999999999997],[1613797200,0.63549999999999995],[1613883600,0.63549999999999995],[1613970000,0.63549999999999995],[1614056400,0.5958],[1614142800,0.55230000000000001],[1614229200,0.54149999999999998],[1614315600,0.52070000000000005],[1614402000,0.50600000000000001],[1614488400,0.50600000000000001],[1614574800,0.50600000000000001],[1614661200,0.55159999999999998],[1614747600,0.52759999999999996],[1614834000,0.51549999999999996],[1614920400,0.50049999999999994],[1615006800,0.50109999999999999],[1615093200,0.50109999999999999],[1615179600,0.50109999999999999],[1615266000,0.49759999999999999],[1615352400,0.5292],[1615438800,0.54690000000000005],[1615525200,0.54979999999999996],[1615611600,0.54800000000000004],[1615698000,0.54800000000000004],[1615780800,0.54800000000000004],[1615867200,0.55759999999999998],[1615953600,0.53159999999999996],[1616040000,0.53069999999999995],[1616126400,0.51119999999999999],[1616212800,0.51290000000000002],[1616299200,0.51290000000000002],[1616385600,0.51290000000000002],[1616472000,0.51590000000000003],[1616558400,0.51439999999999997],[1616644800,0.50900000000000001],[1616731200,0.52249999999999996],[1616817600,0.51370000000000005],[1616904000,0.51370000000000005],[1616990400,0.51370000000000005],[1617076800,0.51600000000000001],[1617163200,0.5383],[1617249600,0.55269999999999997],[1617336000,0.53439999999999999],[1617422400,0.53439999999999999],[1617508800,0.53439999999999999],[1617595200,0.53439999999999999],[1617681600,0.54020000000000001],[1617768000,0.5494],[1617854400,0.5423],[1617940800,0.57150000000000001],[1618027200,0.58940000000000003],[1618113600,0.58940000000000003],[1618200000,0.58940000000000003],[1618286400,0.55800000000000005],[1618372800,0.57489999999999997],[1618459200,0.56620000000000004],[1618545600,0.57799999999999996],[1618632000,0.57120000000000004],[1618718400,0.57120000000000004],[1618804800,0.57120000000000004],[1618891200,null],[1623988800,0.35720000000000002],[1624075200,0.34189999999999998],[1624161600,0.34189999999999998],[1624248000,0.34189999999999998],[1624334400,0.35299999999999998],[1624420800,0.35770000000000002],[1624507200,0.35959999999999998],[1624593600,0.3619],[1624680000,0.36570000000000003],[1624766400,0.36570000000000003],[1624852800,0.36570000000000003],[1624939200,0.36940000000000001],[1625025600,0.36809999999999998],[1625112000,0.34860000000000002],[1625198400,null],[1626840000,0.37109999999999999],[1626926400,0.37590000000000001],[1627012800,0.37619999999999998],[1627099200,0.37419999999999998],[1627185600,0.37419999999999998],[1627272000,0.37419999999999998],[1627358400,0.37580000000000002],[1627444800,0.3649],[1627531200,0.37180000000000002],[1627617600,0.38100000000000001],[1627704000,0.3836],[1627790400,0.3836],[1627876800,0.3836],[1627963200,0.37909999999999999],[1628049600,0.37409999999999999],[1628136000,0.38529999999999998],[1628222400,0.39889999999999998],[1628308800,0.38740000000000002],[1628395200,0.38740000000000002],[1628481600,0.38740000000000002],[1628568000,0.38929999999999998],[1628654400,0.38829999999999998],[1628740800,0.3876],[1628827200,0.38590000000000002],[1628913600,null],[1630382400,0.42349999999999999],[1630468800,0.4022],[1630555200,0.4163],[1630641600,0.41639999999999999],[1630728000,0.41720000000000002],[1630814400,0.41720000000000002],[1630900800,0.41720000000000002],[1630987200,0.41720000000000002],[1631073600,0.44700000000000001],[1631160000,0.43240000000000001],[1631246400,0.43070000000000003],[1631332800,0.43359999999999999],[1631419200,0.43359999999999999],[1631505600,0.43359999999999999],[1631592000,0.42730000000000001],[1631678400,0.41410000000000002],[1631764800,0.40820000000000001],[1631851200,0.40439999999999998],[1631937600,0.40810000000000002],[1632024000,0.40810000000000002],[1632110400,0.40810000000000002],[1632196800,0.39379999999999998],[1632283200,0.39579999999999999],[1632369600,0.39400000000000002],[1632456000,0.38919999999999999],[1632542400,0.38750000000000001],[1632628800,0.38750000000000001],[1632715200,0.38750000000000001],[1632801600,0.38619999999999999],[1632888000,0.36870000000000003],[1632974400,0.36249999999999999],[1633060800,null],[1646715600,0.33389999999999997],[1646802000,0.3281],[1646888400,0.33710000000000001],[1646974800,0.33550000000000002],[1647061200,0.32800000000000001],[1647147600,0.32800000000000001],[1647230400,0.32800000000000001],[1647316800,null],[1648872000,0.35580000000000001],[1648958400,0.35580000000000001],[1649044800,0.35580000000000001],[1649131200,0.36099999999999999],[1649217600,0.35730000000000001],[1649304000,0.3518],[1649390400,null],[1649908800,0.3478],[1649995200,null],[1650427200,0.36220000000000002],[1650513600,0.35299999999999998],[1650600000,null]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40100000000000002],[1146628800,0.40000000000000002],[1146715200,null],[1146888000,0.40100000000000002],[1146974400,0.40100000000000002],[1147060800,0.40100000000000002],[1147147200,null],[1147320000,0.39750000000000002],[1147406400,0.40250000000000002],[1147492800,0.39760000000000001],[1147579200,0.39760000000000001],[1147665600,0.39760000000000001],[1147752000,0.39979999999999999],[1147838400,0.40260000000000001],[1147924800,0.39650000000000002],[1148011200,0.3972],[1148097600,0.39500000000000002],[1148184000,0.39500000000000002],[1148270400,0.39500000000000002],[1148356800,0.39610000000000001],[1148443200,0.39539999999999997],[1148529600,0.40139999999999998],[1148616000,0.39939999999999998],[1148702400,0.40310000000000001],[1148788800,0.40310000000000001],[1148875200,0.40310000000000001],[1148961600,0.40310000000000001],[1149048000,0.39650000000000002],[1149134400,0.39879999999999999],[1149220800,0.40010000000000001],[1149307200,0.39929999999999999],[1149393600,0.39929999999999999],[1149480000,0.39929999999999999],[1149566400,0.39240000000000003],[1149652800,0.38440000000000002],[1149739200,0.38779999999999998],[1149825600,0.39040000000000002],[1149912000,0.39019999999999999],[1149998400,0.39019999999999999],[1150084800,0.39019999999999999],[1150171200,0.39050000000000001],[1150257600,0.39079999999999998],[1150344000,0.38679999999999998],[1150430400,0.39340000000000003],[1150516800,0.38969999999999999],[1150603200,0.38969999999999999],[1150689600,0.38969999999999999],[1150776000,0.38600000000000001],[1150862400,0.3846],[1150948800,0.3957],[1151035200,0.39600000000000002],[1151121600,0.39729999999999999],[1151208000,0.39729999999999999],[1151294400,0.39729999999999999],[1151380800,0.3987],[1151467200,0.40039999999999998],[1151553600,0.39960000000000001],[1151640000,0.40989999999999999],[1151726400,0.4052],[1151812800,0.4052],[1151899200,0.4052],[1151985600,0.40560000000000002],[1152072000,0.40560000000000002],[1152158400,0.40439999999999998],[1152244800,0.39860000000000001],[1152331200,0.3977],[1152417600,0.3977],[1152504000,0.3977],[1152590400,0.40279999999999999],[1152676800,0.4037],[1152763200,0.40310000000000001],[1152849600,0.4042],[1152936000,0.4032],[1153022400,0.4032],[1153108800,0.4032],[1153195200,0.40150000000000002],[1153281600,0.40329999999999999],[1153368000,0.40739999999999998],[1153454400,0.40100000000000002],[1153540800,0.3992],[1153627200,0.3992],[1153713600,0.3992],[1153800000,0.4032],[1153886400,0.40500000000000003],[1153972800,0.42309999999999998],[1154059200,0.41830000000000001],[1154145600,0.4163],[1154232000,0.4163],[1154318400,0.4163],[1154404800,0.41499999999999998],[1154491200,0.41499999999999998],[1154577600,0.41489999999999999],[1154664000,0.41389999999999999],[1154750400,0.41749999999999998],[1154836800,0.41749999999999998],[1154923200,0.41749999999999998],[1155009600,0.42199999999999999],[1155096000,0.42159999999999997],[1155182400,0.41949999999999998],[1155268800,0.42599999999999999],[1155355200,0.42980000000000002],[1155441600,0.42980000000000002],[1155528000,0.42980000000000002],[1155614400,0.41649999999999998],[1155700800,0.42309999999999998],[1155787200,0.42480000000000001],[1155873600,0.42520000000000002],[1155960000,0.42649999999999999],[1156046400,0.42649999999999999],[1156132800,0.42649999999999999],[1156219200,0.42480000000000001],[1156305600,0.42580000000000001],[1156392000,0.4224],[1156478400,0.42520000000000002],[1156564800,0.42320000000000002],[1156651200,0.42320000000000002],[1156737600,0.42320000000000002],[1156824000,0.42470000000000002],[1156910400,0.42459999999999998],[1156996800,0.42580000000000001],[1157083200,0.43209999999999998],[1157169600,0.4325],[1157256000,0.4325],[1157342400,0.4325],[1157428800,0.4325],[1157515200,0.43280000000000002],[1157601600,0.42970000000000003],[1157688000,0.4229],[1157774400,0.42649999999999999],[1157860800,0.42649999999999999],[1157947200,0.42649999999999999],[1158033600,0.42159999999999997],[1158120000,0.42359999999999998],[1158206400,0.42530000000000001],[1158292800,0.4254],[1158379200,0.43169999999999997],[1158465600,0.43169999999999997],[1158552000,0.43169999999999997],[1158638400,0.4274],[1158724800,0.4299],[1158811200,0.42759999999999998],[1158897600,0.42759999999999998],[1158984000,0.42870000000000003],[1159070400,0.42870000000000003],[1159156800,0.42870000000000003],[1159243200,0.42899999999999999],[1159329600,0.43859999999999999],[1159416000,0.43709999999999999],[1159502400,0.44059999999999999],[1159588800,0.44230000000000003],[1159675200,0.44230000000000003],[1159761600,0.44230000000000003],[1159848000,0.44190000000000002],[1159934400,0.44409999999999999],[1160020800,0.4415],[1160107200,0.44159999999999999],[1160193600,0.43969999999999998],[1160280000,0.43969999999999998],[1160366400,0.43969999999999998],[1160452800,0.44159999999999999],[1160539200,0.44729999999999998],[1160625600,0.44140000000000001],[1160712000,0.44979999999999998],[1160798400,0.45379999999999998],[1160884800,0.45379999999999998],[1160971200,0.45379999999999998],[1161057600,0.4476],[1161144000,0.44540000000000002],[1161230400,0.4476],[1161316800,0.45369999999999999],[1161403200,0.45029999999999998],[1161489600,0.45029999999999998],[1161576000,0.45029999999999998],[1161662400,0.45950000000000002],[1161748800,0.46679999999999999],[1161835200,0.46889999999999998],[1161921600,0.46850000000000003],[1162008000,0.46389999999999998],[1162094400,0.46389999999999998],[1162184400,0.46389999999999998],[1162270800,0.46929999999999999],[1162357200,0.46960000000000002],[1162443600,0.46660000000000001],[1162530000,0.50409999999999999],[1162616400,0.49980000000000002],[1162702800,0.49980000000000002],[1162789200,0.49980000000000002],[1162875600,0.49919999999999998],[1162962000,0.49840000000000001],[1163048400,0.50729999999999997],[1163134800,0.51019999999999999],[1163221200,0.50590000000000002],[1163307600,0.50590000000000002],[1163394000,0.50590000000000002],[1163480400,0.51070000000000004],[1163566800,0.50760000000000005],[1163653200,0.50929999999999997],[1163739600,0.51680000000000004],[1163826000,0.51739999999999997],[1163912400,0.51739999999999997],[1163998800,0.51739999999999997],[1164085200,0.51490000000000002],[1164171600,0.51800000000000002],[1164258000,0.5252],[1164344400,0.5252],[1164430800,0.53110000000000002],[1164517200,0.53110000000000002],[1164603600,0.53110000000000002],[1164690000,0.52590000000000003],[1164776400,0.52790000000000004],[1164862800,0.53449999999999998],[1164949200,0.53139999999999998],[1165035600,0.53520000000000001],[1165122000,0.53520000000000001],[1165208400,0.53520000000000001],[1165294800,0.5353],[1165381200,0.54410000000000003],[1165467600,0.53610000000000002],[1165554000,0.54039999999999999],[1165640400,0.54169999999999996],[1165726800,0.54169999999999996],[1165813200,0.54169999999999996],[1165899600,0.53269999999999995],[1165986000,0.53659999999999997],[1166072400,0.54430000000000001],[1166158800,0.54849999999999999],[1166245200,0.55089999999999995],[1166331600,0.55089999999999995],[1166418000,0.55089999999999995],[1166504400,0.54890000000000005],[1166590800,0.55449999999999999],[1166677200,0.55159999999999998],[1166763600,0.54669999999999996],[1166850000,0.54569999999999996],[1166936400,0.54569999999999996],[1167022800,0.54569999999999996],[1167109200,0.54569999999999996],[1167195600,0.54800000000000004],[1167282000,0.5554],[1167368400,0.55089999999999995],[1167454800,0.54730000000000001],[1167541200,0.54730000000000001],[1167627600,0.54730000000000001],[1167714000,0.54730000000000001],[1167800400,0.54730000000000001],[1167886800,0.54259999999999997],[1167973200,0.53559999999999997],[1168059600,0.54139999999999999],[1168146000,0.54139999999999999],[1168232400,0.54139999999999999],[1168318800,0.54120000000000001],[1168405200,0.54469999999999996],[1168491600,0.54730000000000001],[1168578000,0.55079999999999996],[1168664400,0.55310000000000004],[1168750800,0.55310000000000004],[1168837200,0.55310000000000004],[1168923600,0.55310000000000004],[1169010000,0.55489999999999995],[1169096400,0.55559999999999998],[1169182800,0.55379999999999996],[1169269200,0.55869999999999997],[1169355600,0.55869999999999997],[1169442000,0.55869999999999997],[1169528400,0.55549999999999999],[1169614800,0.57140000000000002],[1169701200,0.57010000000000005],[1169787600,0.56640000000000001],[1169874000,0.56479999999999997],[1169960400,0.56479999999999997],[1170046800,0.56479999999999997],[1170133200,0.56679999999999997],[1170219600,0.53820000000000001],[1170306000,0.54630000000000001],[1170392400,0.55379999999999996],[1170478800,0.55510000000000004],[1170565200,0.55510000000000004],[1170651600,0.55510000000000004],[1170738000,0.55369999999999997],[1170824400,0.55920000000000003],[1170910800,0.54620000000000002],[1170997200,0.54139999999999999],[1171083600,0.5464],[1171170000,0.5464],[1171256400,0.5464],[1171342800,0.54420000000000002],[1171429200,0.54920000000000002],[1171515600,0.54830000000000001],[1171602000,0.55310000000000004],[1171688400,0.55200000000000005],[1171774800,0.55200000000000005],[1171861200,0.55200000000000005],[1171947600,0.55200000000000005],[1172034000,0.55879999999999996],[1172120400,0.56059999999999999],[1172206800,0.55710000000000004],[1172293200,0.55379999999999996],[1172379600,0.55379999999999996],[1172466000,0.55379999999999996],[1172552400,0.55459999999999998],[1172638800,0.53900000000000003],[1172725200,0.54079999999999995],[1172811600,0.54469999999999996],[1172898000,0.53659999999999997],[1172984400,0.53659999999999997],[1173070800,0.53659999999999997],[1173157200,0.53610000000000002],[1173243600,0.54269999999999996],[1173330000,0.53869999999999996],[1173416400,0.54359999999999997],[1173502800,0.54490000000000005],[1173589200,0.54490000000000005],[1173672000,0.54490000000000005],[1173758400,0.5464],[1173844800,0.5393],[1173931200,0.54310000000000003],[1174017600,0.53910000000000002],[1174104000,0.53220000000000001],[1174190400,0.53220000000000001],[1174276800,0.53220000000000001],[1174363200,0.53420000000000001],[1174449600,0.54479999999999995],[1174536000,0.55389999999999995],[1174622400,0.56069999999999998],[1174708800,0.56189999999999996],[1174795200,0.56189999999999996],[1174881600,0.56189999999999996],[1174968000,0.56330000000000002],[1175054400,0.55610000000000004],[1175140800,0.5494],[1175227200,0.54969999999999997],[1175313600,0.54869999999999997],[1175400000,0.54869999999999997],[1175486400,0.54869999999999997],[1175572800,0.55010000000000003],[1175659200,0.55740000000000001],[1175745600,0.55379999999999996],[1175832000,0.54969999999999997],[1175918400,0.54969999999999997],[1176004800,0.54969999999999997],[1176091200,0.54969999999999997],[1176177600,0.55479999999999996],[1176264000,0.55449999999999999],[1176350400,0.54690000000000005],[1176436800,0.55210000000000004],[1176523200,0.54810000000000003],[1176609600,0.54810000000000003],[1176696000,0.54810000000000003],[1176782400,0.55879999999999996],[1176868800,0.56069999999999998],[1176955200,0.55920000000000003],[1177041600,0.56000000000000005],[1177128000,0.56240000000000001],[1177214400,0.56240000000000001],[1177300800,0.56240000000000001],[1177387200,0.56489999999999996],[1177473600,0.56020000000000003],[1177560000,0.57709999999999995],[1177646400,0.57750000000000001],[1177732800,0.5786],[1177819200,0.5786],[1177905600,0.5786],[1177992000,0.57389999999999997],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.3039],[1430884800,null],[1431144000,0.29720000000000002],[1431230400,0.29720000000000002],[1431316800,0.29720000000000002],[1431403200,0.30270000000000002],[1431489600,0.30349999999999999],[1431576000,0.3105],[1431662400,0.31280000000000002],[1431748800,0.3165],[1431835200,0.3165],[1431921600,0.3165],[1432008000,0.31850000000000001],[1432094400,null],[1432180800,0.30859999999999999],[1432267200,0.30819999999999997],[1432353600,0.30399999999999999],[1432440000,0.30399999999999999],[1432526400,0.30399999999999999],[1432612800,0.30399999999999999],[1432699200,null],[1432958400,0.29849999999999999],[1433044800,0.29849999999999999],[1433131200,0.29849999999999999],[1433217600,0.29570000000000002],[1433304000,0.29999999999999999],[1433390400,null],[1433476800,0.29859999999999998],[1433563200,0.29389999999999999],[1433649600,0.29389999999999999],[1433736000,0.29389999999999999],[1433822400,0.29920000000000002],[1433908800,null],[1433995200,0.29680000000000001],[1434081600,null],[1434427200,0.30130000000000001],[1434513600,0.3044],[1434600000,0.32279999999999998],[1434686400,0.34410000000000002],[1434772800,0.32800000000000001],[1434859200,0.32800000000000001],[1434945600,0.32800000000000001],[1435032000,0.314],[1435118400,0.31219999999999998],[1435204800,0.31059999999999999],[1435291200,0.30580000000000002],[1435377600,0.30570000000000003],[1435464000,0.30570000000000003],[1435550400,0.30570000000000003],[1435636800,0.2974],[1435723200,0.3115],[1435809600,null],[1435896000,0.2994],[1435982400,0.2994],[1436068800,0.2994],[1436155200,0.2994],[1436241600,0.31809999999999999],[1436328000,null],[1458360000,0.29980000000000001],[1458446400,0.29980000000000001],[1458532800,0.29980000000000001],[1458619200,0.30909999999999999],[1458705600,0.3095],[1458792000,null],[1459224000,0.29189999999999999],[1459310400,0.3044],[1459396800,0.30180000000000001],[1459483200,0.29980000000000001],[1459569600,0.29980000000000001],[1459656000,0.29980000000000001],[1459742400,0.29980000000000001],[1459828800,null],[1459915200,0.3044],[1460001600,0.30819999999999997],[1460088000,0.31609999999999999],[1460174400,0.32029999999999997],[1460260800,0.32029999999999997],[1460347200,0.32029999999999997],[1460433600,0.34660000000000002],[1460520000,0.36209999999999998],[1460606400,0.35830000000000001],[1460692800,0.34200000000000003],[1460779200,0.35909999999999997],[1460865600,0.35909999999999997],[1460952000,0.35909999999999997],[1461038400,0.36649999999999999],[1461124800,0.4037],[1461211200,0.38240000000000002],[1461297600,0.38740000000000002],[1461384000,0.37069999999999997],[1461470400,0.37069999999999997],[1461556800,0.37069999999999997],[1461643200,0.36909999999999998],[1461729600,0.38300000000000001],[1461816000,0.38650000000000001],[1461902400,0.40450000000000003],[1461988800,0.44850000000000001],[1462075200,0.44850000000000001],[1462161600,0.44850000000000001],[1462248000,null],[1463198400,0.32219999999999999],[1463284800,0.32219999999999999],[1463371200,0.32219999999999999],[1463457600,0.31259999999999999],[1463544000,0.32179999999999997],[1463630400,null],[1465444800,0.31850000000000001],[1465531200,0.31830000000000003],[1465617600,null],[1465876800,0.32729999999999998],[1465963200,0.31879999999999997],[1466049600,0.34200000000000003],[1466136000,0.33090000000000003],[1466222400,0.34329999999999999],[1466308800,0.34329999999999999],[1466395200,0.34329999999999999],[1466481600,0.3548],[1466568000,0.34129999999999999],[1466654400,0.34770000000000001],[1466740800,0.34749999999999998],[1466827200,0.37209999999999999],[1466913600,0.37209999999999999],[1467000000,0.37209999999999999],[1467086400,0.38679999999999998],[1467172800,0.38040000000000002],[1467259200,0.39929999999999999],[1467345600,0.40460000000000002],[1467432000,0.43099999999999999],[1467518400,0.43099999999999999],[1467604800,0.43099999999999999],[1467691200,0.43099999999999999],[1467777600,0.44040000000000001],[1467864000,0.47210000000000002],[1467950400,0.45350000000000001],[1468036800,0.48180000000000001],[1468123200,0.48180000000000001],[1468209600,0.48180000000000001],[1468296000,0.48630000000000001],[1468382400,0.4637],[1468468800,0.48820000000000002],[1468555200,0.51419999999999999],[1468641600,0.51470000000000005],[1468728000,0.51470000000000005],[1468814400,0.51470000000000005],[1468900800,0.52239999999999998],[1468987200,0.51000000000000001],[1469073600,0.4607],[1469160000,0.49309999999999998],[1469246400,0.49530000000000002],[1469332800,0.49530000000000002],[1469419200,0.49530000000000002],[1469505600,0.4718],[1469592000,0.48999999999999999],[1469678400,0.51129999999999998],[1469764800,0.53900000000000003],[1469851200,0.56669999999999998],[1469937600,0.56669999999999998],[1470024000,0.56669999999999998],[1470110400,0.57479999999999998],[1470196800,0.5806],[1470283200,0.57789999999999997],[1470369600,0.5827],[1470456000,0.56859999999999999],[1470542400,0.56859999999999999],[1470628800,0.56859999999999999],[1470715200,0.57679999999999998],[1470801600,0.58699999999999997],[1470888000,0.59289999999999998],[1470974400,0.58360000000000001],[1471060800,0.57279999999999998],[1471147200,0.57279999999999998],[1471233600,0.57279999999999998],[1471320000,0.57299999999999995],[1471406400,0.56630000000000003],[1471492800,0.55189999999999995],[1471579200,0.56159999999999999],[1471665600,0.5363],[1471752000,0.5363],[1471838400,0.5363],[1471924800,0.52559999999999996],[1472011200,0.51939999999999997],[1472097600,0.45939999999999998],[1472184000,0.47460000000000002],[1472270400,0.4844],[1472356800,0.4844],[1472443200,0.4844],[1472529600,0.49170000000000003],[1472616000,0.45129999999999998],[1472702400,0.45179999999999998],[1472788800,0.46089999999999998],[1472875200,0.47920000000000001],[1472961600,0.47920000000000001],[1473048000,0.47920000000000001],[1473134400,0.47920000000000001],[1473220800,0.52849999999999997],[1473307200,0.52729999999999999],[1473393600,0.51949999999999996],[1473480000,0.46489999999999998],[1473566400,0.46489999999999998],[1473652800,0.46489999999999998],[1473739200,0.45900000000000002],[1473825600,0.4224],[1473912000,0.42109999999999997],[1473998400,0.4274],[1474084800,0.42780000000000001],[1474171200,0.42780000000000001],[1474257600,0.42780000000000001],[1474344000,0.43269999999999997],[1474430400,0.43159999999999998],[1474516800,0.45469999999999999],[1474603200,0.44290000000000002],[1474689600,0.42709999999999998],[1474776000,0.42709999999999998],[1474862400,0.42709999999999998],[1474948800,0.41770000000000002],[1475035200,0.39839999999999998],[1475121600,0.40860000000000002],[1475208000,0.40200000000000002],[1475294400,0.39889999999999998],[1475380800,0.39889999999999998],[1475467200,0.39889999999999998],[1475553600,0.3972],[1475640000,0.35449999999999998],[1475726400,0.35699999999999998],[1475812800,0.3569],[1475899200,0.36559999999999998],[1475985600,0.36559999999999998],[1476072000,0.36559999999999998],[1476158400,0.36809999999999998],[1476244800,0.36199999999999999],[1476331200,0.37640000000000001],[1476417600,0.37969999999999998],[1476504000,0.3639],[1476590400,0.3639],[1476676800,0.3639],[1476763200,0.37409999999999999],[1476849600,0.38790000000000002],[1476936000,0.3952],[1477022400,0.39100000000000001],[1477108800,0.38869999999999999],[1477195200,0.38869999999999999],[1477281600,0.38869999999999999],[1477368000,0.38400000000000001],[1477454400,0.39219999999999999],[1477540800,0.37430000000000002],[1477627200,0.38],[1477713600,0.3795],[1477800000,0.3795],[1477886400,0.3795],[1477972800,0.38640000000000002],[1478059200,0.39129999999999998],[1478145600,0.3896],[1478232000,0.39800000000000002],[1478318400,0.39079999999999998],[1478404800,0.39079999999999998],[1478494800,0.39079999999999998],[1478581200,0.38379999999999997],[1478667600,0.37919999999999998],[1478754000,0.37119999999999997],[1478840400,0.33539999999999998],[1478926800,null],[1479790800,0.3251],[1479877200,0.3367],[1479963600,null],[1480741200,0.3382],[1480827600,0.3382],[1480914000,0.3382],[1481000400,0.34949999999999998],[1481086800,0.33960000000000001],[1481173200,0.34539999999999998],[1481259600,0.33660000000000001],[1481346000,null],[1483678800,0.3594],[1483765200,0.33289999999999997],[1483851600,0.33289999999999997],[1483938000,0.33289999999999997],[1484024400,0.33350000000000002],[1484110800,0.3473],[1484197200,0.34989999999999999],[1484283600,0.34920000000000001],[1484370000,0.36470000000000002],[1484456400,0.36470000000000002],[1484542800,0.36470000000000002],[1484629200,0.36470000000000002],[1484715600,0.3775],[1484802000,0.37],[1484888400,0.36109999999999998],[1484974800,0.36870000000000003],[1485061200,0.36870000000000003],[1485147600,0.36870000000000003],[1485234000,0.38600000000000001],[1485320400,0.38290000000000002],[1485406800,0.36520000000000002],[1485493200,0.3528],[1485579600,0.35670000000000002],[1485666000,0.35670000000000002],[1485752400,0.35670000000000002],[1485838800,0.3609],[1485925200,0.36840000000000001],[1486011600,0.3634],[1486098000,0.36120000000000002],[1486184400,0.3654],[1486270800,0.3654],[1486357200,0.3654],[1486443600,0.37230000000000002],[1486530000,0.36280000000000001],[1486616400,0.37440000000000001],[1486702800,null],[1494648000,0.29899999999999999],[1494734400,0.29899999999999999],[1494820800,0.29899999999999999],[1494907200,0.30070000000000002],[1494993600,0.30880000000000002],[1495080000,0.31080000000000002],[1495166400,0.30170000000000002],[1495252800,0.30759999999999998],[1495339200,0.30759999999999998],[1495425600,0.30759999999999998],[1495512000,0.31090000000000001],[1495598400,null],[1495684800,0.31019999999999998],[1495771200,0.31019999999999998],[1495857600,0.31769999999999998],[1495944000,0.31769999999999998],[1496030400,0.31769999999999998],[1496116800,0.31769999999999998],[1496203200,null],[1496894400,0.31180000000000002],[1496980800,null],[1497067200,0.31409999999999999],[1497153600,0.31409999999999999],[1497240000,0.31409999999999999],[1497326400,null],[1525233600,0.31530000000000002],[1525320000,0.32269999999999999],[1525406400,0.32569999999999999],[1525492800,0.32929999999999998],[1525579200,0.32929999999999998],[1525665600,0.32929999999999998],[1525752000,0.33289999999999997],[1525838400,0.33310000000000001],[1525924800,0.32129999999999997],[1526011200,0.34010000000000001],[1526097600,0.34620000000000001],[1526184000,0.34620000000000001],[1526270400,0.34620000000000001],[1526356800,0.33400000000000002],[1526443200,0.32600000000000001],[1526529600,0.32729999999999998],[1526616000,0.33779999999999999],[1526702400,0.34370000000000001],[1526788800,0.34370000000000001],[1526875200,0.34370000000000001],[1526961600,0.34489999999999998],[1527048000,0.3422],[1527134400,0.34060000000000001],[1527220800,0.3448],[1527307200,0.3357],[1527393600,0.3357],[1527480000,0.3357],[1527566400,0.3357],[1527652800,0.33429999999999999],[1527739200,0.33460000000000001],[1527825600,0.33019999999999999],[1527912000,null]],"color":"","scatterMarkerSymbol":"none"},"ETSY":{"name":"ETSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1631937600,0.38090000000000002],[1632024000,0.38090000000000002],[1632110400,0.38090000000000002],[1632196800,null],[1632542400,0.37080000000000002],[1632628800,0.37080000000000002],[1632715200,0.37080000000000002],[1632801600,0.3725],[1632888000,null],[1634616000,0.39300000000000002],[1634702400,null],[1634788800,0.4007],[1634875200,0.40510000000000002],[1634961600,0.41610000000000003],[1635048000,0.41610000000000003],[1635134400,0.41610000000000003],[1635220800,0.43890000000000001],[1635307200,0.4325],[1635393600,0.42220000000000002],[1635480000,0.41889999999999999],[1635566400,0.43030000000000002],[1635652800,0.43030000000000002],[1635739200,0.43030000000000002],[1635825600,0.41389999999999999],[1635912000,0.40500000000000003],[1635998400,0.39850000000000002],[1636084800,0.45429999999999998],[1636171200,0.43590000000000001],[1636257600,0.43590000000000001],[1636347600,0.43590000000000001],[1636434000,0.4375],[1636520400,0.43519999999999998],[1636606800,0.41949999999999998],[1636693200,0.42530000000000001],[1636779600,0.46189999999999998],[1636866000,0.46189999999999998],[1636952400,0.46189999999999998],[1637038800,0.46289999999999998],[1637125200,0.48580000000000001],[1637211600,0.47839999999999999],[1637298000,0.49049999999999999],[1637384400,0.49580000000000002],[1637470800,0.49580000000000002],[1637557200,0.49580000000000002],[1637643600,0.46910000000000002],[1637730000,0.46589999999999998],[1637816400,0.49340000000000001],[1637902800,0.49340000000000001],[1637989200,0.48370000000000002],[1638075600,0.48370000000000002],[1638162000,0.48370000000000002],[1638248400,0.46810000000000002],[1638334800,0.45279999999999998],[1638421200,0.41849999999999998],[1638507600,0.40579999999999999],[1638594000,0.37290000000000001],[1638680400,0.37290000000000001],[1638766800,0.37290000000000001],[1638853200,null],[1638939600,0.3841],[1639026000,0.3997],[1639112400,0.37840000000000001],[1639198800,null],[1746504000,0.36620000000000003],[1746590400,0.37580000000000002],[1746676800,0.38240000000000002],[1746763200,0.39179999999999998],[1746849600,0.38400000000000001],[1746936000,0.38400000000000001],[1747022400,0.38400000000000001],[1747108800,null],[1747972800,0.38269999999999998],[1748059200,0.38469999999999999],[1748145600,0.38469999999999999],[1748232000,0.38469999999999999],[1748318400,0.38469999999999999],[1748404800,0.40479999999999999],[1748491200,0.41239999999999999],[1748577600,0.4254],[1748664000,0.44950000000000001],[1748750400,0.44950000000000001],[1748836800,0.44950000000000001],[1748923200,0.47570000000000001],[1749009600,0.48220000000000002],[1749096000,0.48749999999999999],[1749182400,0.49890000000000001],[1749268800,0.50139999999999996],[1749355200,0.50139999999999996],[1749441600,0.50139999999999996],[1749528000,0.49719999999999998],[1749614400,0.47810000000000002],[1749700800,0.46910000000000002],[1749787200,0.46660000000000001],[1749873600,0.44779999999999998],[1749960000,0.44779999999999998],[1750046400,0.44779999999999998],[1750132800,0.42899999999999999],[1750219200,0.43559999999999999],[1750305600,0.4405],[1750392000,0.4405],[1750478400,0.44669999999999999],[1750564800,0.44669999999999999],[1750651200,0.44669999999999999],[1750737600,0.43159999999999998],[1750824000,0.42149999999999999],[1750910400,0.41880000000000001],[1750996800,0.40079999999999999],[1751083200,null],[1751515200,0.41070000000000001],[1751601600,0.42230000000000001],[1751688000,0.42230000000000001],[1751774400,0.42230000000000001],[1751860800,0.42230000000000001],[1751947200,0.4209],[1752033600,0.41189999999999999],[1752120000,0.41489999999999999],[1752206400,0.44280000000000003],[1752292800,0.44579999999999997],[1752379200,0.44579999999999997],[1752465600,0.44579999999999997],[1752552000,0.44440000000000002],[1752638400,0.43049999999999999],[1752724800,0.43269999999999997],[1752811200,0.44590000000000002],[1752897600,0.45610000000000001],[1752984000,0.45610000000000001],[1753070400,0.45610000000000001],[1753156800,0.46310000000000001],[1753243200,0.48570000000000002],[1753329600,0.47520000000000001],[1753416000,0.49280000000000002],[1753502400,0.48399999999999999],[1753588800,0.48399999999999999],[1753675200,0.48399999999999999],[1753761600,0.48380000000000001],[1753848000,0.46810000000000002],[1753934400,0.48259999999999997],[1754020800,0.44900000000000001],[1754107200,0.46079999999999999],[1754193600,0.46079999999999999],[1754280000,0.46079999999999999],[1754366400,0.44829999999999998],[1754452800,0.43880000000000002],[1754539200,0.44390000000000002],[1754625600,0.47460000000000002],[1754712000,0.48249999999999998],[1754798400,0.48249999999999998],[1754884800,0.48249999999999998],[1754971200,0.4909],[1755057600,0.51980000000000004],[1755144000,0.53290000000000004],[1755230400,0.51759999999999995],[1755316800,0.50009999999999999],[1755403200,0.50009999999999999],[1755489600,0.50009999999999999],[1755576000,0.48749999999999999],[1755662400,0.47860000000000003],[1755748800,0.49259999999999998],[1755835200,0.4778],[1755921600,0.46870000000000001],[1756008000,0.46870000000000001],[1756094400,0.46870000000000001],[1756180800,0.43059999999999998],[1756267200,0.42449999999999999],[1756353600,null],[1757390400,0.41930000000000001],[1757476800,0.40079999999999999],[1757563200,0.41770000000000002],[1757649600,0.4279],[1757736000,0.4259],[1757822400,0.4259],[1757908800,0.4259],[1757995200,0.4138],[1758081600,0.41930000000000001],[1758168000,0.42670000000000002],[1758254400,0.44750000000000001],[1758340800,0.45290000000000002],[1758427200,0.45290000000000002],[1758513600,0.45290000000000002],[1758600000,0.42959999999999998],[1758686400,0.43880000000000002],[1758772800,0.44790000000000002],[1758859200,0.4471],[1758945600,0.45140000000000002],[1759032000,0.45140000000000002],[1759118400,0.45140000000000002],[1759204800,0.51590000000000003],[1759291200,0.46139999999999998],[1759377600,0.4768],[1759464000,0.48509999999999998],[1759550400,0.48299999999999998],[1759636800,0.48299999999999998],[1759723200,0.48299999999999998],[1759809600,0.46870000000000001],[1759896000,0.48509999999999998],[1759982400,0.47249999999999998],[1760068800,0.49020000000000002],[1760155200,0.47710000000000002],[1760241600,0.47710000000000002],[1760328000,0.47710000000000002],[1760414400,0.48420000000000002],[1760500800,0.49299999999999999],[1760587200,0.4803],[1760673600,0.4869],[1760760000,0.47670000000000001],[1760846400,0.47670000000000001],[1760932800,0.47670000000000001],[1761019200,0.48209999999999997],[1761105600,0.48130000000000001],[1761192000,0.49399999999999999],[1761278400,0.49630000000000002],[1761364800,0.48920000000000002],[1761451200,0.48920000000000002],[1761537600,0.48920000000000002],[1761624000,0.49440000000000001],[1761710400,0.49399999999999999],[1761796800,0.4299],[1761883200,0.4113],[1761969600,0.4052],[1762056000,0.4052],[1762146000,0.4052],[1762232400,0.40079999999999999],[1762318800,0.39200000000000002],[1762405200,0.39660000000000001],[1762491600,0.3745],[1762578000,0.39140000000000003],[1762664400,0.39140000000000003],[1762750800,0.39140000000000003],[1762837200,0.39679999999999999],[1762923600,0.41810000000000003],[1763010000,0.41999999999999998],[1763096400,0.39250000000000002],[1763182800,0.38400000000000001],[1763269200,0.38400000000000001],[1763355600,0.38400000000000001],[1763442000,0.36759999999999998],[1763528400,0.36809999999999998],[1763614800,null],[1767848400,0.374],[1767934800,0.38379999999999997],[1768021200,0.38800000000000001],[1768107600,0.38800000000000001],[1768194000,0.38800000000000001],[1768280400,null],[1768366800,0.3866],[1768453200,0.3916],[1768539600,0.40429999999999999],[1768626000,0.39689999999999998],[1768712400,0.39689999999999998],[1768798800,0.39689999999999998],[1768885200,0.39689999999999998],[1768971600,null],[1776830400,0.31180000000000002],[1776916800,0.31409999999999999],[1777003200,0.30180000000000001],[1777089600,null],[1777348800,0.30719999999999997],[1777435200,0.3024],[1777521600,0.31979999999999997],[1777608000,null],[1780459200,0.34649999999999997],[1780545600,null],[1780977600,0.34449999999999997],[1781064000,0.34770000000000001],[1781150400,0.3473],[1781236800,0.3548],[1781323200,0.35560000000000003],[1781409600,0.35560000000000003],[1781496000,0.35560000000000003],[1781582400,0.36990000000000001],[1781668800,0.38009999999999999],[1781755200,0.37859999999999999],[1781841600,0.38269999999999998],[1781928000,0.38269999999999998],[1782014400,0.38269999999999998],[1782100800,0.38269999999999998],[1782187200,0.37759999999999999],[1782273600,0.38419999999999999],[1782360000,0.39269999999999999],[1782446400,0.39650000000000002],[1782532800,0.38550000000000001],[1782619200,0.38550000000000001],[1782705600,0.38550000000000001],[1782792000,0.38819999999999999],[1782878400,0.36890000000000001],[1782964800,0.35060000000000002],[1783051200,0.36630000000000001],[1783137600,0.36630000000000001],[1783224000,0.36630000000000001],[1783310400,0.36630000000000001],[1783396800,0.35499999999999998],[1783483200,0.36170000000000002],[1783569600,0.3619],[1783656000,0.36220000000000002],[1783742400,0.38319999999999999],[1783828800,0.38319999999999999],[1783915200,0.38319999999999999],[1784001600,0.37809999999999999],[1784088000,0.39169999999999999],[1784174400,0.40039999999999998],[1784260800,0.38819999999999999],[1784347200,0.38950000000000001],[1784433600,0.38950000000000001],[1784520000,0.38950000000000001],[1784606400,0.3906],[1784692800,0.38469999999999999],[1784779200,0.3886],[1784865600,0.39439999999999997],[1784952000,0.38700000000000001],[1785038400,0.38700000000000001],[1785124800,0.38700000000000001],[1785211200,0.39279999999999998],[1785297600,0.39700000000000002],[1785384000,0.39000000000000001],[1785470400,0.38440000000000002],[1785556800,0.38150000000000001],[1785643200,0.38150000000000001],[1785729600,0.38150000000000001],[1785816000,0.38590000000000002],[1785902400,0.39190000000000003],[1785988800,0.39419999999999999],[1786075200,0.38240000000000002],[1786161600,0.38550000000000001],[1786248000,0.38550000000000001],[1786334400,0.38550000000000001],[1786420800,0.3589],[1786507200,0.35680000000000001],[1786593600,0.3599],[1786680000,0.3528],[1786766400,0.35289999999999999],[1786852800,0.35289999999999999],[1786939200,0.35289999999999999],[1787025600,0.3518],[1787112000,0.35220000000000001],[1787198400,0.34010000000000001],[1787284800,0.34999999999999998],[1787371200,0.3498],[1787457600,0.3498],[1787544000,0.3498],[1787630400,0.37540000000000001],[1787716800,0.36249999999999999],[1787803200,0.35299999999999998],[1787889600,0.35199999999999998],[1787976000,0.35270000000000001],[1788062400,0.35270000000000001],[1788148800,0.35270000000000001],[1788235200,0.3417],[1788321600,0.34239999999999998],[1788408000,0.34000000000000002],[1788494400,0.34189999999999998],[1788580800,0.3231],[1788667200,0.3231],[1788753600,0.3231],[1788840000,0.3231],[1788926400,null],[1789444800,0.309],[1789531200,0.3054],[1789617600,0.30520000000000003],[1789704000,null],[1790136000,0.31019999999999998],[1790222400,0.3024],[1790308800,null],[1790827200,0.28920000000000001],[1790913600,0.29360000000000003],[1791000000,0.29409999999999997]],"color":"","scatterMarkerSymbol":"none"},"ENOV":{"name":"ENOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430884800,0.29360000000000003],[1430971200,0.29430000000000001],[1431057600,null],[1431576000,0.29809999999999998],[1431662400,0.30230000000000001],[1431748800,0.30430000000000001],[1431835200,0.30430000000000001],[1431921600,0.30430000000000001],[1432008000,0.30220000000000002],[1432094400,0.30230000000000001],[1432180800,0.30480000000000002],[1432267200,0.30959999999999999],[1432353600,0.30380000000000001],[1432440000,0.30380000000000001],[1432526400,0.30380000000000001],[1432612800,0.30380000000000001],[1432699200,null],[1526961600,0.33400000000000002],[1527048000,null],[1536206400,0.34949999999999998],[1536292800,null],[1537416000,0.35370000000000001],[1537502400,0.35199999999999998],[1537588800,0.35220000000000001],[1537675200,0.35220000000000001],[1537761600,0.35220000000000001],[1537848000,null],[1538452800,0.35449999999999998],[1538539200,0.35539999999999999],[1538625600,0.35310000000000002],[1538712000,0.35020000000000001],[1538798400,0.3448],[1538884800,0.3448],[1538971200,0.3448],[1539057600,0.34739999999999999],[1539144000,null],[1572062400,0.35999999999999999],[1572148800,0.35999999999999999],[1572235200,0.35999999999999999],[1572321600,null],[1572580800,0.36709999999999998],[1572667200,0.37669999999999998],[1572753600,0.37669999999999998],[1572843600,0.37669999999999998],[1572930000,0.3891],[1573016400,0.37869999999999998],[1573102800,0.36499999999999999],[1573189200,0.36780000000000002],[1573275600,0.36280000000000001],[1573362000,0.36280000000000001],[1573448400,0.36280000000000001],[1573534800,0.36230000000000001],[1573621200,0.36230000000000001],[1573707600,0.36109999999999998],[1573794000,null],[1574830800,0.36969999999999997],[1574917200,0.3679],[1575003600,0.3679],[1575090000,null],[1575522000,0.3654],[1575608400,0.3715],[1575694800,0.37430000000000002],[1575781200,0.37430000000000002],[1575867600,0.37430000000000002],[1575954000,0.37069999999999997],[1576040400,0.36459999999999998],[1576126800,0.37359999999999999],[1576213200,0.37519999999999998],[1576299600,0.36969999999999997],[1576386000,0.36969999999999997],[1576472400,0.36969999999999997],[1576558800,0.3634],[1576645200,null],[1576731600,0.3755],[1576818000,0.36849999999999999],[1576904400,0.37269999999999998],[1576990800,0.37269999999999998],[1577077200,0.37269999999999998],[1577163600,0.37669999999999998],[1577250000,0.37840000000000001],[1577336400,0.37840000000000001],[1577422800,0.38319999999999999],[1577509200,0.38250000000000001],[1577595600,0.38250000000000001],[1577682000,0.38250000000000001],[1577768400,0.38179999999999997],[1577854800,0.38419999999999999],[1577941200,0.38419999999999999],[1578027600,0.38979999999999998],[1578114000,0.39179999999999998],[1578200400,0.39179999999999998],[1578286800,0.39179999999999998],[1578373200,0.39600000000000002],[1578459600,0.39879999999999999],[1578546000,0.39639999999999997],[1578632400,0.3982],[1578718800,0.39290000000000003],[1578805200,0.39290000000000003],[1578891600,0.39290000000000003],[1578978000,0.40089999999999998],[1579064400,0.39360000000000001],[1579150800,0.3921],[1579237200,0.40060000000000001],[1579323600,0.3997],[1579410000,0.3997],[1579496400,0.3997],[1579582800,0.3997],[1579669200,0.39269999999999999],[1579755600,0.38679999999999998],[1579842000,0.39200000000000002],[1579928400,0.39269999999999999],[1580014800,0.39269999999999999],[1580101200,0.39269999999999999],[1580187600,0.3841],[1580274000,0.38969999999999999],[1580360400,0.39950000000000002],[1580446800,0.39600000000000002],[1580533200,0.38009999999999999],[1580619600,0.38009999999999999],[1580706000,0.38009999999999999],[1580792400,0.38850000000000001],[1580878800,0.39439999999999997],[1580965200,0.39979999999999999],[1581051600,0.39510000000000001],[1581138000,0.38159999999999999],[1581224400,0.38159999999999999],[1581310800,0.38159999999999999],[1581397200,0.38],[1581483600,0.38479999999999998],[1581570000,0.39229999999999998],[1581656400,0.39179999999999998],[1581742800,0.39119999999999999],[1581829200,0.39119999999999999],[1581915600,0.39119999999999999],[1582002000,0.39119999999999999],[1582088400,null],[1582261200,0.39169999999999999],[1582347600,0.41710000000000003],[1582434000,0.41710000000000003],[1582520400,0.41710000000000003],[1582606800,0.40529999999999999],[1582693200,0.38290000000000002],[1582779600,0.3705],[1582866000,0.35720000000000002],[1582952400,0.35299999999999998],[1583038800,0.35299999999999998],[1583125200,0.35299999999999998],[1583211600,0.36380000000000001],[1583298000,0.35980000000000001],[1583384400,0.37609999999999999],[1583470800,null],[1588996800,0.33760000000000001],[1589083200,0.33760000000000001],[1589169600,0.33760000000000001],[1589256000,null],[1589860800,0.34699999999999998],[1589947200,null],[1590552000,0.34920000000000001],[1590638400,0.36230000000000001],[1590724800,0.35270000000000001],[1590811200,null],[1591243200,0.36509999999999998],[1591329600,0.36759999999999998],[1591416000,0.38290000000000002],[1591502400,0.38290000000000002],[1591588800,0.38290000000000002],[1591675200,0.39150000000000001],[1591761600,0.38850000000000001],[1591848000,0.36649999999999999],[1591934400,null],[1592020800,0.35449999999999998],[1592107200,0.35449999999999998],[1592193600,0.35449999999999998],[1592280000,0.35749999999999998],[1592366400,0.36559999999999998],[1592452800,null],[1594872000,0.3972],[1594958400,0.39579999999999999],[1595044800,0.39850000000000002],[1595131200,0.39850000000000002],[1595217600,0.39850000000000002],[1595304000,0.3916],[1595390400,0.39979999999999999],[1595476800,0.39910000000000001],[1595563200,0.4032],[1595649600,0.40289999999999998],[1595736000,0.40289999999999998],[1595822400,0.40289999999999998],[1595908800,0.40760000000000002],[1595995200,null],[1596081600,0.4103],[1596168000,null],[1596859200,0.4289],[1596945600,0.4289],[1597032000,0.4289],[1597118400,0.43819999999999998],[1597204800,0.4486],[1597291200,0.44590000000000002],[1597377600,0.44469999999999998],[1597464000,0.4456],[1597550400,0.4456],[1597636800,0.4456],[1597723200,0.44619999999999999],[1597809600,0.44019999999999998],[1597896000,0.43730000000000002],[1597982400,0.4345],[1598068800,0.43180000000000002],[1598155200,0.43180000000000002],[1598241600,0.43180000000000002],[1598328000,0.434],[1598414400,0.43490000000000001],[1598500800,0.44009999999999999],[1598587200,0.43730000000000002],[1598673600,0.43609999999999999],[1598760000,0.43609999999999999],[1598846400,0.43609999999999999],[1598932800,0.43130000000000002],[1599019200,0.43890000000000001],[1599105600,0.4415],[1599192000,0.42949999999999999],[1599278400,0.44119999999999998],[1599364800,0.44119999999999998],[1599451200,0.44119999999999998],[1599537600,0.44119999999999998],[1599624000,0.43890000000000001],[1599710400,0.44529999999999997],[1599796800,0.43619999999999998],[1599883200,0.44159999999999999],[1599969600,0.44159999999999999],[1600056000,0.44159999999999999],[1600142400,0.44040000000000001],[1600228800,0.44519999999999998],[1600315200,0.4511],[1600401600,0.44990000000000002],[1600488000,0.43409999999999999],[1600574400,0.43409999999999999],[1600660800,0.43409999999999999],[1600747200,null],[1604984400,0.44259999999999999],[1605070800,0.44640000000000002],[1605157200,null],[1605762000,0.45400000000000001],[1605848400,0.45169999999999999],[1605934800,0.44750000000000001],[1606021200,0.44750000000000001],[1606107600,0.44750000000000001],[1606194000,0.45760000000000001],[1606280400,0.4597],[1606366800,0.46589999999999998],[1606453200,0.46589999999999998],[1606539600,0.45689999999999997],[1606626000,0.45689999999999997],[1606712400,0.45689999999999997],[1606798800,0.4496],[1606885200,0.45100000000000001],[1606971600,0.44719999999999999],[1607058000,0.45629999999999998],[1607144400,0.46260000000000001],[1607230800,0.46260000000000001],[1607317200,0.46260000000000001],[1607403600,0.45689999999999997],[1607490000,0.46210000000000001],[1607576400,0.4647],[1607662800,0.4667],[1607749200,0.46229999999999999],[1607835600,0.46229999999999999],[1607922000,0.46229999999999999],[1608008400,null],[1609995600,0.47470000000000001],[1610082000,0.47189999999999999],[1610168400,null],[1611723600,0.47210000000000002],[1611810000,0.4758],[1611896400,null],[1613797200,0.50619999999999998],[1613883600,0.50619999999999998],[1613970000,0.50619999999999998],[1614056400,0.52439999999999998],[1614142800,0.52910000000000001],[1614229200,0.53349999999999997],[1614315600,0.52400000000000002],[1614402000,0.50739999999999996],[1614488400,0.50739999999999996],[1614574800,0.50739999999999996],[1614661200,0.51929999999999998],[1614747600,0.51659999999999995],[1614834000,0.5202],[1614920400,0.55579999999999996],[1615006800,0.57279999999999998],[1615093200,0.57279999999999998],[1615179600,0.57279999999999998],[1615266000,0.56469999999999998],[1615352400,0.5393],[1615438800,0.5585],[1615525200,0.55249999999999999],[1615611600,0.57250000000000001],[1615698000,0.57250000000000001],[1615780800,0.57250000000000001],[1615867200,0.57030000000000003],[1615953600,0.54090000000000005],[1616040000,0.53100000000000003],[1616126400,0.51149999999999995],[1616212800,0.51190000000000002],[1616299200,0.51190000000000002],[1616385600,0.51190000000000002],[1616472000,0.52070000000000005],[1616558400,0.51980000000000004],[1616644800,0.53400000000000003],[1616731200,0.5333],[1616817600,0.52349999999999997],[1616904000,0.52349999999999997],[1616990400,0.52349999999999997],[1617076800,0.52110000000000001],[1617163200,0.51600000000000001],[1617249600,0.50839999999999996],[1617336000,null],[1618632000,0.54390000000000005],[1618718400,0.54390000000000005],[1618804800,0.54390000000000005],[1618891200,0.54500000000000004],[1618977600,0.53800000000000003],[1619064000,0.53859999999999997],[1619150400,0.53949999999999998],[1619236800,0.5423],[1619323200,0.5423],[1619409600,0.5423],[1619496000,null],[1619582400,0.54520000000000002],[1619668800,0.54830000000000001],[1619755200,0.53749999999999998],[1619841600,0.54490000000000005],[1619928000,0.54490000000000005],[1620014400,0.54490000000000005],[1620100800,null],[1628740800,0.37780000000000002],[1628827200,0.38009999999999999],[1628913600,0.37709999999999999],[1629000000,0.37709999999999999],[1629086400,0.37709999999999999],[1629172800,null],[1633579200,0.35659999999999997],[1633665600,null],[1634356800,0.38619999999999999],[1634443200,0.38619999999999999],[1634529600,0.38619999999999999],[1634616000,0.39129999999999998],[1634702400,null],[1634875200,0.39739999999999998],[1634961600,0.39929999999999999],[1635048000,0.39929999999999999],[1635134400,0.39929999999999999],[1635220800,0.4032],[1635307200,0.40760000000000002],[1635393600,null],[1635480000,0.4022],[1635566400,0.40039999999999998],[1635652800,0.40039999999999998],[1635739200,0.40039999999999998],[1635825600,0.40150000000000002],[1635912000,0.4022],[1635998400,0.39629999999999999],[1636084800,0.3992],[1636171200,0.40110000000000001],[1636257600,0.40110000000000001],[1636347600,0.40110000000000001],[1636434000,null]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.33829999999999999],[1304481600,null],[1304654400,0.3337],[1304740800,0.33410000000000001],[1304827200,0.33410000000000001],[1304913600,0.33410000000000001],[1305000000,0.33850000000000002],[1305086400,0.35999999999999999],[1305172800,0.34339999999999998],[1305259200,0.34389999999999998],[1305345600,null],[1305691200,0.32800000000000001],[1305777600,0.33650000000000002],[1305864000,0.33839999999999998],[1305950400,0.33979999999999999],[1306036800,0.33979999999999999],[1306123200,0.33979999999999999],[1306209600,0.33500000000000002],[1306296000,null],[1306382400,0.34489999999999998],[1306468800,0.3619],[1306555200,0.36209999999999998],[1306641600,0.36209999999999998],[1306728000,0.36209999999999998],[1306814400,0.36209999999999998],[1306900800,0.36280000000000001],[1306987200,0.36170000000000002],[1307073600,0.36499999999999999],[1307160000,0.37090000000000001],[1307246400,0.37090000000000001],[1307332800,0.37090000000000001],[1307419200,0.36649999999999999],[1307505600,0.36730000000000002],[1307592000,0.3609],[1307678400,0.37930000000000003],[1307764800,0.3649],[1307851200,0.3649],[1307937600,0.3649],[1308024000,0.36109999999999998],[1308110400,0.36909999999999998],[1308196800,0.36890000000000001],[1308283200,0.36249999999999999],[1308369600,0.37869999999999998],[1308456000,0.37869999999999998],[1308542400,0.37869999999999998],[1308628800,0.3931],[1308715200,0.3972],[1308801600,0.3947],[1308888000,0.3992],[1308974400,0.40050000000000002],[1309060800,0.40050000000000002],[1309147200,0.40050000000000002],[1309233600,0.39750000000000002],[1309320000,0.4108],[1309406400,0.40920000000000001],[1309492800,0.4138],[1309579200,0.40760000000000002],[1309665600,0.40760000000000002],[1309752000,0.40760000000000002],[1309838400,0.40760000000000002],[1309924800,0.41870000000000002],[1310011200,0.44109999999999999],[1310097600,0.4385],[1310184000,0.44469999999999998],[1310270400,0.44469999999999998],[1310356800,0.44469999999999998],[1310443200,0.43769999999999998],[1310529600,0.4461],[1310616000,0.45960000000000001],[1310702400,0.44340000000000002],[1310788800,0.45340000000000003],[1310875200,0.45340000000000003],[1310961600,0.45340000000000003],[1311048000,0.44640000000000002],[1311134400,0.46100000000000002],[1311220800,0.46789999999999998],[1311307200,0.4637],[1311393600,0.4627],[1311480000,0.4627],[1311566400,0.4627],[1311652800,0.46429999999999999],[1311739200,0.45700000000000002],[1311825600,0.44400000000000001],[1311912000,0.43509999999999999],[1311998400,0.43070000000000003],[1312084800,0.43070000000000003],[1312171200,0.43070000000000003],[1312257600,0.43409999999999999],[1312344000,0.48880000000000001],[1312430400,0.50590000000000002],[1312516800,0.48399999999999999],[1312603200,0.45929999999999999],[1312689600,0.45929999999999999],[1312776000,0.45929999999999999],[1312862400,0.39410000000000001],[1312948800,0.41970000000000002],[1313035200,0.41909999999999997],[1313121600,0.41449999999999998],[1313208000,0.41489999999999999],[1313294400,0.41489999999999999],[1313380800,0.41489999999999999],[1313467200,0.4259],[1313553600,0.4168],[1313640000,0.41270000000000001],[1313726400,0.37809999999999999],[1313812800,0.36870000000000003],[1313899200,0.36870000000000003],[1313985600,0.36870000000000003],[1314072000,0.37480000000000002],[1314158400,0.39639999999999997],[1314244800,0.40479999999999999],[1314331200,0.39929999999999999],[1314417600,0.41639999999999999],[1314504000,0.41639999999999999],[1314590400,0.41639999999999999],[1314676800,0.43490000000000001],[1314763200,0.45190000000000002],[1314849600,0.44869999999999999],[1314936000,0.58189999999999997],[1315022400,0.56230000000000002],[1315108800,0.56230000000000002],[1315195200,0.56230000000000002],[1315281600,0.56230000000000002],[1315368000,0.59519999999999995],[1315454400,0.57130000000000003],[1315540800,0.58679999999999999],[1315627200,0.56930000000000003],[1315713600,0.56930000000000003],[1315800000,0.56930000000000003],[1315886400,0.53849999999999998],[1315972800,0.57120000000000004],[1316059200,0.58499999999999996],[1316145600,0.59960000000000002],[1316232000,0.61470000000000002],[1316318400,0.61470000000000002],[1316404800,0.61470000000000002],[1316491200,0.59379999999999999],[1316577600,0.57679999999999998],[1316664000,0.53869999999999996],[1316750400,0.53159999999999996],[1316836800,0.54179999999999995],[1316923200,0.54179999999999995],[1317009600,0.54179999999999995],[1317096000,0.54679999999999995],[1317182400,0.57489999999999997],[1317268800,0.63829999999999998],[1317355200,0.61699999999999999],[1317441600,0.58479999999999999],[1317528000,0.58479999999999999],[1317614400,0.58479999999999999],[1317700800,0.54059999999999997],[1317787200,0.53920000000000001],[1317873600,0.5665],[1317960000,0.58609999999999995],[1318046400,0.56969999999999998],[1318132800,0.56969999999999998],[1318219200,0.56969999999999998],[1318305600,0.58069999999999999],[1318392000,0.56220000000000003],[1318478400,0.56399999999999995],[1318564800,0.56220000000000003],[1318651200,0.57220000000000004],[1318737600,0.57220000000000004],[1318824000,0.57220000000000004],[1318910400,0.59040000000000004],[1318996800,0.58199999999999996],[1319083200,0.55700000000000005],[1319169600,0.55149999999999999],[1319256000,0.56120000000000003],[1319342400,0.56120000000000003],[1319428800,0.56120000000000003],[1319515200,0.56810000000000005],[1319601600,0.54969999999999997],[1319688000,0.55420000000000003],[1319774400,0.58620000000000005],[1319860800,0.57989999999999997],[1319947200,0.57989999999999997],[1320033600,0.57989999999999997],[1320120000,0.5776],[1320206400,0.54259999999999997],[1320292800,0.55969999999999998],[1320379200,0.56530000000000002],[1320465600,0.55210000000000004],[1320552000,0.55210000000000004],[1320642000,0.55210000000000004],[1320728400,0.53400000000000003],[1320814800,0.54759999999999998],[1320901200,0.50790000000000002],[1320987600,0.50790000000000002],[1321074000,0.54390000000000005],[1321160400,0.54390000000000005],[1321246800,0.54390000000000005],[1321333200,0.54959999999999998],[1321419600,0.57630000000000003],[1321506000,0.58599999999999997],[1321592400,0.57050000000000001],[1321678800,0.57010000000000005],[1321765200,0.57010000000000005],[1321851600,0.57010000000000005],[1321938000,0.54679999999999995],[1322024400,0.55979999999999996],[1322110800,0.55589999999999995],[1322197200,0.55589999999999995],[1322283600,0.55669999999999997],[1322370000,0.55669999999999997],[1322456400,0.55669999999999997],[1322542800,0.59619999999999995],[1322629200,0.58899999999999997],[1322715600,0.60650000000000004],[1322802000,0.61380000000000001],[1322888400,0.61040000000000005],[1322974800,0.61040000000000005],[1323061200,0.61040000000000005],[1323147600,0.61929999999999996],[1323234000,0.65400000000000003],[1323320400,0.67030000000000001],[1323406800,0.64390000000000003],[1323493200,0.66100000000000003],[1323579600,0.66100000000000003],[1323666000,0.66100000000000003],[1323752400,0.64770000000000005],[1323838800,0.63880000000000003],[1323925200,0.64019999999999999],[1324011600,0.6502],[1324098000,0.67449999999999999],[1324184400,0.67449999999999999],[1324270800,0.67449999999999999],[1324357200,0.64829999999999999],[1324443600,0.66339999999999999],[1324530000,0.64410000000000001],[1324616400,0.62990000000000002],[1324702800,0.63009999999999999],[1324789200,0.63009999999999999],[1324875600,0.63009999999999999],[1324962000,0.63009999999999999],[1325048400,0.64600000000000002],[1325134800,0.63980000000000004],[1325221200,0.64529999999999998],[1325307600,0.64570000000000005],[1325394000,0.64570000000000005],[1325480400,0.64570000000000005],[1325566800,0.64570000000000005],[1325653200,0.65759999999999996],[1325739600,0.65300000000000002],[1325826000,0.66010000000000002],[1325912400,0.65229999999999999],[1325998800,0.65229999999999999],[1326085200,0.65229999999999999],[1326171600,0.66890000000000005],[1326258000,0.70189999999999997],[1326344400,0.66220000000000001],[1326430800,0.63970000000000005],[1326517200,0.63880000000000003],[1326603600,0.63880000000000003],[1326690000,0.63880000000000003],[1326776400,0.63880000000000003],[1326862800,0.64170000000000005],[1326949200,0.63449999999999995],[1327035600,0.61360000000000003],[1327122000,0.60840000000000005],[1327208400,0.60840000000000005],[1327294800,0.60840000000000005],[1327381200,0.59860000000000002],[1327467600,0.5998],[1327554000,0.59470000000000001],[1327640400,0.59940000000000004],[1327726800,0.5978],[1327813200,0.5978],[1327899600,0.5978],[1327986000,0.59709999999999996],[1328072400,0.59189999999999998],[1328158800,0.61099999999999999],[1328245200,0.6623],[1328331600,0.67789999999999995],[1328418000,0.67789999999999995],[1328504400,0.67789999999999995],[1328590800,0.67100000000000004],[1328677200,0.6573],[1328763600,0.65090000000000003],[1328850000,0.65559999999999996],[1328936400,0.6774],[1329022800,0.6774],[1329109200,0.6774],[1329195600,0.70930000000000004],[1329282000,0.72540000000000004],[1329368400,0.69830000000000003],[1329454800,0.70079999999999998],[1329541200,0.70430000000000004],[1329627600,0.70430000000000004],[1329714000,0.70430000000000004],[1329800400,0.70430000000000004],[1329886800,0.72399999999999998],[1329973200,0.72040000000000004],[1330059600,0.72599999999999998],[1330146000,0.73870000000000002],[1330232400,0.73870000000000002],[1330318800,0.73870000000000002],[1330405200,0.74129999999999996],[1330491600,0.72899999999999998],[1330578000,0.72470000000000001],[1330664400,0.73229999999999995],[1330750800,0.72729999999999995],[1330837200,0.72729999999999995],[1330923600,0.72729999999999995],[1331010000,0.7147],[1331096400,0.69899999999999995],[1331182800,0.72250000000000003],[1331269200,0.73999999999999999],[1331355600,0.74639999999999995],[1331442000,0.74639999999999995],[1331524800,0.74639999999999995],[1331611200,0.72909999999999997],[1331697600,0.77690000000000003],[1331784000,0.76570000000000005],[1331870400,0.74650000000000005],[1331956800,0.73919999999999997],[1332043200,0.73919999999999997],[1332129600,0.73919999999999997],[1332216000,0.76890000000000003],[1332302400,0.77590000000000003],[1332388800,0.77449999999999997],[1332475200,0.74280000000000002],[1332561600,0.74729999999999996],[1332648000,0.74729999999999996],[1332734400,0.74729999999999996],[1332820800,0.76539999999999997],[1332907200,0.75980000000000003],[1332993600,0.73750000000000004],[1333080000,0.73060000000000003],[1333166400,0.7198],[1333252800,0.7198],[1333339200,0.7198],[1333425600,0.70999999999999996],[1333512000,0.71340000000000003],[1333598400,0.75309999999999999],[1333684800,0.79530000000000001],[1333771200,0.79530000000000001],[1333857600,0.79530000000000001],[1333944000,0.79530000000000001],[1334030400,0.81430000000000002],[1334116800,0.77080000000000004],[1334203200,0.77349999999999997],[1334289600,0.81230000000000002],[1334376000,0.82399999999999995],[1334462400,0.82399999999999995],[1334548800,0.82399999999999995],[1334635200,0.82530000000000003],[1334721600,0.83650000000000002],[1334808000,0.84709999999999996],[1334894400,0.85309999999999997],[1334980800,0.84699999999999998],[1335067200,0.84699999999999998],[1335153600,0.84699999999999998],[1335240000,0.82150000000000001],[1335326400,0.81399999999999995],[1335412800,0.84950000000000003],[1335499200,0.85909999999999997],[1335585600,0.88249999999999995],[1335672000,0.88249999999999995],[1335758400,0.88249999999999995],[1335844800,0.85150000000000003],[1335931200,null],[1399348800,0.32869999999999999],[1399435200,0.3322],[1399521600,0.32979999999999998],[1399608000,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.31850000000000001],[1367985600,null],[1368504000,0.32579999999999998],[1368590400,0.3347],[1368676800,null],[1368763200,0.33460000000000001],[1368849600,0.33779999999999999],[1368936000,0.33779999999999999],[1369022400,0.33779999999999999],[1369108800,0.3372],[1369195200,0.33550000000000002],[1369281600,null],[1369454400,0.3256],[1369540800,0.3256],[1369627200,0.3256],[1369713600,0.3256],[1369800000,0.33829999999999999],[1369886400,0.34050000000000002],[1369972800,0.34210000000000002],[1370059200,0.33489999999999998],[1370145600,0.33489999999999998],[1370232000,0.33489999999999998],[1370318400,0.33160000000000001],[1370404800,0.32800000000000001],[1370491200,0.32779999999999998],[1370577600,0.34429999999999999],[1370664000,0.34310000000000002],[1370750400,0.34310000000000002],[1370836800,0.34310000000000002],[1370923200,0.34439999999999998],[1371009600,0.34060000000000001],[1371096000,0.33539999999999998],[1371182400,0.34279999999999999],[1371268800,0.33679999999999999],[1371355200,0.33679999999999999],[1371441600,0.33679999999999999],[1371528000,0.33800000000000002],[1371614400,0.34470000000000001],[1371700800,0.34420000000000001],[1371787200,0.33560000000000001],[1371873600,0.33739999999999998],[1371960000,0.33739999999999998],[1372046400,0.33739999999999998],[1372132800,0.3296],[1372219200,0.3342],[1372305600,0.3367],[1372392000,0.34179999999999999],[1372478400,0.34570000000000001],[1372564800,0.34570000000000001],[1372651200,0.34570000000000001],[1372737600,0.34749999999999998],[1372824000,0.35099999999999998],[1372910400,0.34960000000000002],[1372996800,0.34960000000000002],[1373083200,0.34960000000000002],[1373169600,0.34960000000000002],[1373256000,0.34960000000000002],[1373342400,0.34839999999999999],[1373428800,0.35170000000000001],[1373515200,null],[1373688000,0.3412],[1373774400,0.3412],[1373860800,0.3412],[1373947200,0.3463],[1374033600,0.35339999999999999],[1374120000,0.3589],[1374206400,0.36230000000000001],[1374292800,0.36509999999999998],[1374379200,0.36509999999999998],[1374465600,0.36509999999999998],[1374552000,0.36670000000000003],[1374638400,0.36919999999999997],[1374724800,0.36499999999999999],[1374811200,0.36849999999999999],[1374897600,0.36620000000000003],[1374984000,0.36620000000000003],[1375070400,0.36620000000000003],[1375156800,0.36630000000000001],[1375243200,0.36930000000000002],[1375329600,0.37330000000000002],[1375416000,0.37930000000000003],[1375502400,0.37580000000000002],[1375588800,0.37580000000000002],[1375675200,0.37580000000000002],[1375761600,0.379],[1375848000,0.37630000000000002],[1375934400,0.36930000000000002],[1376020800,0.37190000000000001],[1376107200,0.37009999999999998],[1376193600,0.37009999999999998],[1376280000,0.37009999999999998],[1376366400,0.3715],[1376452800,0.37180000000000002],[1376539200,0.3695],[1376625600,0.3604],[1376712000,0.35830000000000001],[1376798400,0.35830000000000001],[1376884800,0.35830000000000001],[1376971200,0.35770000000000002],[1377057600,0.35680000000000001],[1377144000,0.34949999999999998],[1377230400,0.35709999999999997],[1377316800,0.3579],[1377403200,0.3579],[1377489600,0.3579],[1377576000,0.35659999999999997],[1377662400,0.3523],[1377748800,0.35170000000000001],[1377835200,0.35399999999999998],[1377921600,0.3518],[1378008000,0.3518],[1378094400,0.3518],[1378180800,0.3518],[1378267200,null],[1378353600,0.38109999999999999],[1378440000,0.38190000000000002],[1378526400,0.38940000000000002],[1378612800,0.38940000000000002],[1378699200,0.38940000000000002],[1378785600,0.38419999999999999],[1378872000,0.3886],[1378958400,0.39150000000000001],[1379044800,0.38540000000000002],[1379131200,0.38379999999999997],[1379217600,0.38379999999999997],[1379304000,0.38379999999999997],[1379390400,0.3785],[1379476800,0.3856],[1379563200,0.39200000000000002],[1379649600,0.38800000000000001],[1379736000,0.37680000000000002],[1379822400,0.37680000000000002],[1379908800,0.37680000000000002],[1379995200,0.37790000000000001],[1380081600,0.37219999999999998],[1380168000,0.37159999999999999],[1380254400,0.37469999999999998],[1380340800,0.372],[1380427200,0.372],[1380513600,0.372],[1380600000,0.37359999999999999],[1380686400,0.3765],[1380772800,0.3715],[1380859200,0.3705],[1380945600,0.37409999999999999],[1381032000,0.37409999999999999],[1381118400,0.37409999999999999],[1381204800,0.37719999999999998],[1381291200,0.37559999999999999],[1381377600,null],[1432872000,0.30399999999999999],[1432958400,null],[1450414800,0.29930000000000001],[1450501200,0.29399999999999998],[1450587600,0.29399999999999998],[1450674000,0.29399999999999998],[1450760400,0.29189999999999999],[1450846800,null],[1451970000,0.29120000000000001],[1452056400,0.28999999999999998],[1452142800,null],[1452229200,0.28689999999999999],[1452315600,0.29620000000000002],[1452402000,0.29620000000000002],[1452488400,0.29620000000000002],[1452574800,0.29749999999999999],[1452661200,0.30649999999999999],[1452747600,0.2974],[1452834000,0.30170000000000002],[1452920400,0.29909999999999998],[1453006800,0.29909999999999998],[1453093200,0.29909999999999998],[1453179600,0.29909999999999998],[1453266000,0.3039],[1453352400,0.30590000000000001],[1453438800,0.3236],[1453525200,0.32279999999999998],[1453611600,0.32279999999999998],[1453698000,0.32279999999999998],[1453784400,0.3206],[1453870800,0.32029999999999997],[1453957200,0.32090000000000002],[1454043600,0.30630000000000002],[1454130000,0.31280000000000002],[1454216400,0.31280000000000002],[1454302800,0.31280000000000002],[1454389200,0.31490000000000001],[1454475600,0.31409999999999999],[1454562000,0.31690000000000002],[1454648400,0.32800000000000001],[1454734800,0.31790000000000002],[1454821200,0.31790000000000002],[1454907600,0.31790000000000002],[1454994000,0.3211],[1455080400,0.31840000000000002],[1455166800,0.31340000000000001],[1455253200,0.316],[1455339600,0.31180000000000002],[1455426000,0.31180000000000002],[1455512400,0.31180000000000002],[1455598800,0.31180000000000002],[1455685200,0.31680000000000003],[1455771600,0.32150000000000001],[1455858000,0.31879999999999997],[1455944400,0.31830000000000003],[1456030800,0.31830000000000003],[1456117200,0.31830000000000003],[1456203600,0.32150000000000001],[1456290000,0.32350000000000001],[1456376400,0.32250000000000001],[1456462800,0.32140000000000002],[1456549200,0.32219999999999999],[1456635600,0.32219999999999999],[1456722000,0.32219999999999999],[1456808400,0.32079999999999997],[1456894800,0.31790000000000002],[1456981200,0.32440000000000002],[1457067600,0.31469999999999998],[1457154000,0.3175],[1457240400,0.3175],[1457326800,0.3175],[1457413200,0.32000000000000001],[1457499600,0.32129999999999997],[1457586000,0.32190000000000002],[1457672400,0.32190000000000002],[1457758800,0.33050000000000002],[1457845200,0.33050000000000002],[1457928000,0.33050000000000002],[1458014400,0.32579999999999998],[1458100800,0.32840000000000003],[1458187200,0.33229999999999998],[1458273600,0.34089999999999998],[1458360000,0.3367],[1458446400,0.3367],[1458532800,0.3367],[1458619200,0.34189999999999998],[1458705600,0.33710000000000001],[1458792000,0.33539999999999998],[1458878400,0.33229999999999998],[1458964800,0.33229999999999998],[1459051200,0.33229999999999998],[1459137600,0.33229999999999998],[1459224000,0.33450000000000002],[1459310400,0.33650000000000002],[1459396800,0.3503],[1459483200,0.34549999999999997],[1459569600,0.34210000000000002],[1459656000,0.34210000000000002],[1459742400,0.34210000000000002],[1459828800,0.34489999999999998],[1459915200,0.33889999999999998],[1460001600,0.33560000000000001],[1460088000,0.33550000000000002],[1460174400,0.33689999999999998],[1460260800,0.33689999999999998],[1460347200,0.33689999999999998],[1460433600,0.33550000000000002],[1460520000,0.32890000000000003],[1460606400,0.33960000000000001],[1460692800,0.34749999999999998],[1460779200,0.35010000000000002],[1460865600,0.35010000000000002],[1460952000,0.35010000000000002],[1461038400,0.3533],[1461124800,0.33040000000000003],[1461211200,0.3332],[1461297600,0.32329999999999998],[1461384000,0.33489999999999998],[1461470400,0.33489999999999998],[1461556800,0.33489999999999998],[1461643200,0.33410000000000001],[1461729600,0.34449999999999997],[1461816000,0.34449999999999997],[1461902400,0.34810000000000002],[1461988800,0.34429999999999999],[1462075200,0.34429999999999999],[1462161600,0.34429999999999999],[1462248000,0.30470000000000003],[1462334400,null],[1493784000,0.3044],[1493870400,null],[1500523200,0.31780000000000003],[1500609600,0.34320000000000001],[1500696000,0.33700000000000002],[1500782400,0.33700000000000002],[1500868800,0.33700000000000002],[1500955200,0.34150000000000003],[1501041600,0.34399999999999997],[1501128000,0.33660000000000001],[1501214400,0.33789999999999998],[1501300800,0.33629999999999999],[1501387200,0.33629999999999999],[1501473600,0.33629999999999999],[1501560000,0.33960000000000001],[1501646400,0.34350000000000003],[1501732800,0.33789999999999998],[1501819200,0.33660000000000001],[1501905600,0.33279999999999998],[1501992000,0.33279999999999998],[1502078400,0.33279999999999998],[1502164800,0.32919999999999999],[1502251200,0.3332],[1502337600,0.3286],[1502424000,0.32590000000000002],[1502510400,0.3246],[1502596800,0.3246],[1502683200,0.3246],[1502769600,0.3246],[1502856000,0.3211],[1502942400,0.3241],[1503028800,0.3211],[1503115200,0.32350000000000001],[1503201600,0.32350000000000001],[1503288000,0.32350000000000001],[1503374400,0.32340000000000002],[1503460800,0.32369999999999999],[1503547200,0.32340000000000002],[1503633600,0.32650000000000001],[1503720000,0.3291],[1503806400,0.3291],[1503892800,0.3291],[1503979200,0.32400000000000001],[1504065600,0.32350000000000001],[1504152000,0.3236],[1504238400,0.32450000000000001],[1504324800,0.3256],[1504411200,0.3256],[1504497600,0.3256],[1504584000,0.3256],[1504670400,0.31929999999999997],[1504756800,0.31990000000000002],[1504843200,null],[1505188800,0.3261],[1505275200,0.32869999999999999],[1505361600,0.3271],[1505448000,0.32640000000000002],[1505534400,0.32840000000000003],[1505620800,0.32840000000000003],[1505707200,0.32840000000000003],[1505793600,0.32940000000000003],[1505880000,null],[1506139200,0.32979999999999998],[1506225600,0.32979999999999998],[1506312000,0.32979999999999998],[1506398400,0.32979999999999998],[1506484800,0.33789999999999998],[1506571200,0.34389999999999998],[1506657600,0.34060000000000001],[1506744000,0.34420000000000001],[1506830400,0.34420000000000001],[1506916800,0.34420000000000001],[1507003200,0.34539999999999998],[1507089600,0.34589999999999999],[1507176000,0.34820000000000001],[1507262400,0.34670000000000001],[1507348800,0.34420000000000001],[1507435200,0.34420000000000001],[1507521600,0.34420000000000001],[1507608000,0.34820000000000001],[1507694400,0.34570000000000001],[1507780800,0.34910000000000002],[1507867200,0.34429999999999999],[1507953600,0.3463],[1508040000,0.3463],[1508126400,0.3463],[1508212800,0.34389999999999998],[1508299200,0.34289999999999998],[1508385600,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715227200,0.37380000000000002],[1715313600,null],[1715400000,0.38429999999999997],[1715486400,0.38429999999999997],[1715572800,0.38429999999999997],[1715659200,null],[1715745600,0.37959999999999999],[1715832000,0.42109999999999997],[1715918400,0.4133],[1716004800,0.42759999999999998],[1716091200,0.42759999999999998],[1716177600,0.42759999999999998],[1716264000,0.41420000000000001],[1716350400,0.42059999999999997],[1716436800,0.4153],[1716523200,0.43469999999999998],[1716609600,0.4546],[1716696000,0.4546],[1716782400,0.4546],[1716868800,0.4546],[1716955200,0.47149999999999997],[1717041600,0.50890000000000002],[1717128000,0.48080000000000001],[1717214400,0.39689999999999998],[1717300800,0.39689999999999998],[1717387200,0.39689999999999998],[1717473600,0.37359999999999999],[1717560000,0.3831],[1717646400,0.3846],[1717732800,0.3745],[1717819200,null],[1718078400,0.36899999999999999],[1718164800,0.36570000000000003],[1718251200,null],[1718337600,0.37580000000000002],[1718424000,0.3765],[1718510400,0.3765],[1718596800,0.3765],[1718683200,0.39700000000000002],[1718769600,0.42009999999999997],[1718856000,0.42009999999999997],[1718942400,0.41860000000000003],[1719028800,0.40620000000000001],[1719115200,0.40620000000000001],[1719201600,0.40620000000000001],[1719288000,0.38290000000000002],[1719374400,0.38890000000000002],[1719460800,0.3841],[1719547200,0.38779999999999998],[1719633600,0.38150000000000001],[1719720000,0.38150000000000001],[1719806400,0.38150000000000001],[1719892800,0.39379999999999998],[1719979200,0.39839999999999998],[1720065600,0.40139999999999998],[1720152000,0.40139999999999998],[1720238400,0.38969999999999999],[1720324800,0.38969999999999999],[1720411200,0.38969999999999999],[1720497600,0.40510000000000002],[1720584000,0.40250000000000002],[1720670400,0.40429999999999999],[1720756800,0.39000000000000001],[1720843200,0.3866],[1720929600,0.3866],[1721016000,0.3866],[1721102400,null],[1746504000,0.36130000000000001],[1746590400,0.36880000000000002],[1746676800,0.376],[1746763200,0.37130000000000002],[1746849600,null],[1747108800,0.38590000000000002],[1747195200,0.40160000000000001],[1747281600,0.41320000000000001],[1747368000,0.41649999999999998],[1747454400,0.42749999999999999],[1747540800,0.42749999999999999],[1747627200,0.42749999999999999],[1747713600,0.42959999999999998],[1747800000,0.4254],[1747886400,0.4224],[1747972800,0.42109999999999997],[1748059200,0.42709999999999998],[1748145600,0.42709999999999998],[1748232000,0.42709999999999998],[1748318400,0.42709999999999998],[1748404800,0.43090000000000001],[1748491200,0.4299],[1748577600,0.42980000000000002],[1748664000,0.42599999999999999],[1748750400,0.42599999999999999],[1748836800,0.42599999999999999],[1748923200,0.41260000000000002],[1749009600,0.42249999999999999],[1749096000,0.42080000000000001],[1749182400,0.41930000000000001],[1749268800,0.42130000000000001],[1749355200,0.42130000000000001],[1749441600,0.42130000000000001],[1749528000,0.41899999999999998],[1749614400,0.4128],[1749700800,0.40860000000000002],[1749787200,0.42070000000000002],[1749873600,0.41310000000000002],[1749960000,0.41310000000000002],[1750046400,0.41310000000000002],[1750132800,0.42680000000000001],[1750219200,0.43659999999999999],[1750305600,0.43769999999999998],[1750392000,0.43769999999999998],[1750478400,0.44750000000000001],[1750564800,0.44750000000000001],[1750651200,0.44750000000000001],[1750737600,0.44540000000000002],[1750824000,0.44900000000000001],[1750910400,0.44829999999999998],[1750996800,0.47010000000000002],[1751083200,0.46139999999999998],[1751169600,0.46139999999999998],[1751256000,0.46139999999999998],[1751342400,0.45619999999999999],[1751428800,0.44879999999999998],[1751515200,0.45140000000000002],[1751601600,0.45839999999999997],[1751688000,0.45839999999999997],[1751774400,0.45839999999999997],[1751860800,0.45839999999999997],[1751947200,0.46129999999999999],[1752033600,0.45169999999999999],[1752120000,0.45750000000000002],[1752206400,0.45929999999999999],[1752292800,0.46050000000000002],[1752379200,0.46050000000000002],[1752465600,0.46050000000000002],[1752552000,0.45619999999999999],[1752638400,0.45800000000000002],[1752724800,0.44969999999999999],[1752811200,0.4491],[1752897600,0.47310000000000002],[1752984000,0.47310000000000002],[1753070400,0.47310000000000002],[1753156800,0.46600000000000003],[1753243200,0.44879999999999998],[1753329600,0.45519999999999999],[1753416000,0.46789999999999998],[1753502400,0.48120000000000002],[1753588800,0.48120000000000002],[1753675200,0.48120000000000002],[1753761600,0.48849999999999999],[1753848000,0.49049999999999999],[1753934400,0.49209999999999998],[1754020800,0.4839],[1754107200,0.47249999999999998],[1754193600,0.47249999999999998],[1754280000,0.47249999999999998],[1754366400,0.48220000000000002],[1754452800,0.48399999999999999],[1754539200,0.47910000000000003],[1754625600,0.49740000000000001],[1754712000,0.51590000000000003],[1754798400,0.51590000000000003],[1754884800,0.51590000000000003],[1754971200,0.52029999999999998],[1755057600,0.52410000000000001],[1755144000,0.50070000000000003],[1755230400,0.49869999999999998],[1755316800,0.49270000000000003],[1755403200,0.49270000000000003],[1755489600,0.49270000000000003],[1755576000,0.49070000000000003],[1755662400,0.48230000000000001],[1755748800,0.46110000000000001],[1755835200,0.45950000000000002],[1755921600,0.4632],[1756008000,0.4632],[1756094400,0.4632],[1756180800,0.46529999999999999],[1756267200,0.46820000000000001],[1756353600,0.47070000000000001],[1756440000,0.47099999999999997],[1756526400,0.43290000000000001],[1756612800,0.43290000000000001],[1756699200,0.43290000000000001],[1756785600,0.43290000000000001],[1756872000,0.4219],[1756958400,0.42930000000000001],[1757044800,0.43580000000000002],[1757131200,0.42580000000000001],[1757217600,0.42580000000000001],[1757304000,0.42580000000000001],[1757390400,0.4194],[1757476800,0.41060000000000002],[1757563200,0.42549999999999999],[1757649600,0.42609999999999998],[1757736000,0.42770000000000002],[1757822400,0.42770000000000002],[1757908800,0.42770000000000002],[1757995200,0.42970000000000003],[1758081600,0.42649999999999999],[1758168000,0.43419999999999997],[1758254400,0.43140000000000001],[1758340800,0.43519999999999998],[1758427200,0.43519999999999998],[1758513600,0.43519999999999998],[1758600000,0.44750000000000001],[1758686400,0.44550000000000001],[1758772800,0.43719999999999998],[1758859200,0.43569999999999998],[1758945600,0.43530000000000002],[1759032000,0.43530000000000002],[1759118400,0.43530000000000002],[1759204800,0.43980000000000002],[1759291200,0.46639999999999998],[1759377600,0.47920000000000001],[1759464000,0.46639999999999998],[1759550400,0.44450000000000001],[1759636800,0.44450000000000001],[1759723200,0.44450000000000001],[1759809600,0.46189999999999998],[1759896000,0.4849],[1759982400,0.52459999999999996],[1760068800,0.49659999999999999],[1760155200,0.49469999999999997],[1760241600,0.49469999999999997],[1760328000,0.49469999999999997],[1760414400,0.49890000000000001],[1760500800,0.48249999999999998],[1760587200,0.49409999999999998],[1760673600,0.4879],[1760760000,0.47989999999999999],[1760846400,0.47989999999999999],[1760932800,0.47989999999999999],[1761019200,0.47449999999999998],[1761105600,0.47460000000000002],[1761192000,0.48120000000000002],[1761278400,0.4919],[1761364800,0.49890000000000001],[1761451200,0.49890000000000001],[1761537600,0.49890000000000001],[1761624000,0.50409999999999999],[1761710400,0.51739999999999997],[1761796800,0.50970000000000004],[1761883200,0.50739999999999996],[1761969600,0.50229999999999997],[1762056000,0.50229999999999997],[1762146000,0.50229999999999997],[1762232400,0.49859999999999999],[1762318800,0.49390000000000001],[1762405200,0.47620000000000001],[1762491600,0.4672],[1762578000,0.46110000000000001],[1762664400,0.46110000000000001],[1762750800,0.46110000000000001],[1762837200,0.44600000000000001],[1762923600,0.43290000000000001],[1763010000,0.43909999999999999],[1763096400,0.42680000000000001],[1763182800,0.42730000000000001],[1763269200,0.42730000000000001],[1763355600,0.42730000000000001],[1763442000,0.39150000000000001],[1763528400,0.39340000000000003],[1763614800,0.38340000000000002],[1763701200,0.38350000000000001],[1763787600,0.39240000000000003],[1763874000,0.39240000000000003],[1763960400,0.39240000000000003],[1764046800,0.39860000000000001],[1764133200,0.3926],[1764219600,0.41349999999999998],[1764306000,0.41349999999999998],[1764392400,0.40849999999999997],[1764478800,0.40849999999999997],[1764565200,0.40849999999999997],[1764651600,0.40720000000000001],[1764738000,0.41560000000000002],[1764824400,0.41120000000000001],[1764910800,0.42459999999999998],[1764997200,0.41849999999999998],[1765083600,0.41849999999999998],[1765170000,0.41849999999999998],[1765256400,0.41970000000000002],[1765342800,0.41189999999999999],[1765429200,0.41520000000000001],[1765515600,0.40989999999999999],[1765602000,0.39360000000000001],[1765688400,0.39360000000000001],[1765774800,0.39360000000000001],[1765861200,0.39539999999999997],[1765947600,0.40479999999999999],[1766034000,0.39000000000000001],[1766120400,0.37159999999999999],[1766206800,0.37509999999999999],[1766293200,0.37509999999999999],[1766379600,0.37509999999999999],[1766466000,null],[1767157200,0.38540000000000002],[1767243600,0.37969999999999998],[1767330000,0.37969999999999998],[1767416400,0.37890000000000001],[1767502800,0.37890000000000001],[1767589200,0.37890000000000001],[1767675600,null],[1772254800,0.40300000000000002],[1772341200,0.40300000000000002],[1772427600,0.40300000000000002],[1772514000,0.41589999999999999],[1772600400,0.40529999999999999],[1772686800,0.4047],[1772773200,0.40739999999999998],[1772859600,0.41839999999999999],[1772946000,0.41839999999999999],[1773028800,0.41839999999999999],[1773115200,0.40500000000000003],[1773201600,0.39489999999999997],[1773288000,0.40260000000000001],[1773374400,0.41830000000000001],[1773460800,0.4178],[1773547200,0.4178],[1773633600,0.4178],[1773720000,0.42549999999999999],[1773806400,0.40610000000000002],[1773892800,0.39040000000000002],[1773979200,0.39379999999999998],[1774065600,0.40660000000000002],[1774152000,0.40660000000000002],[1774238400,0.40660000000000002],[1774324800,0.42059999999999997],[1774411200,0.441],[1774497600,0.45739999999999997],[1774584000,0.45240000000000002],[1774670400,0.4461],[1774756800,0.4461],[1774843200,0.4461],[1774929600,0.44030000000000002],[1775016000,0.42180000000000001],[1775102400,0.42549999999999999],[1775188800,0.4299],[1775275200,0.4299],[1775361600,0.4299],[1775448000,0.4299],[1775534400,0.43020000000000003],[1775620800,0.43619999999999998],[1775707200,0.44130000000000003],[1775793600,0.43390000000000001],[1775880000,0.42580000000000001],[1775966400,0.42580000000000001],[1776052800,0.42580000000000001],[1776139200,0.45290000000000002],[1776225600,0.43809999999999999],[1776312000,0.42209999999999998],[1776398400,0.44950000000000001],[1776484800,0.45350000000000001],[1776571200,0.45350000000000001],[1776657600,0.45350000000000001],[1776744000,0.46870000000000001],[1776830400,0.4859],[1776916800,0.48849999999999999],[1777003200,0.48280000000000001],[1777089600,0.48599999999999999],[1777176000,0.48599999999999999],[1777262400,0.48599999999999999],[1777348800,0.48720000000000002],[1777435200,0.47170000000000001],[1777521600,0.45279999999999998],[1777608000,0.44679999999999997],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431144000,0.29830000000000001],[1431230400,0.29830000000000001],[1431316800,0.29830000000000001],[1431403200,null],[1746158400,0.35449999999999998],[1746244800,0.3664],[1746331200,0.3664],[1746417600,0.3664],[1746504000,0.36430000000000001],[1746590400,0.36759999999999998],[1746676800,null],[1746763200,0.37509999999999999],[1746849600,0.42649999999999999],[1746936000,0.42649999999999999],[1747022400,0.42649999999999999],[1747108800,0.44690000000000002],[1747195200,0.45500000000000002],[1747281600,0.4496],[1747368000,0.4461],[1747454400,0.44219999999999998],[1747540800,0.44219999999999998],[1747627200,0.44219999999999998],[1747713600,0.4355],[1747800000,0.435],[1747886400,0.4194],[1747972800,0.41739999999999999],[1748059200,0.41710000000000003],[1748145600,0.41710000000000003],[1748232000,0.41710000000000003],[1748318400,0.41710000000000003],[1748404800,0.43049999999999999],[1748491200,0.43230000000000002],[1748577600,0.44180000000000003],[1748664000,0.43359999999999999],[1748750400,0.43359999999999999],[1748836800,0.43359999999999999],[1748923200,0.42649999999999999],[1749009600,0.4355],[1749096000,0.43169999999999997],[1749182400,0.43209999999999998],[1749268800,0.43519999999999998],[1749355200,0.43519999999999998],[1749441600,0.43519999999999998],[1749528000,0.44280000000000003],[1749614400,0.44879999999999998],[1749700800,0.45800000000000002],[1749787200,0.4637],[1749873600,0.45050000000000001],[1749960000,0.45050000000000001],[1750046400,0.45050000000000001],[1750132800,0.4657],[1750219200,0.45519999999999999],[1750305600,0.46210000000000001],[1750392000,0.46210000000000001],[1750478400,0.4607],[1750564800,0.4607],[1750651200,0.4607],[1750737600,0.46939999999999998],[1750824000,0.46960000000000002],[1750910400,0.47170000000000001],[1750996800,0.48670000000000002],[1751083200,0.48459999999999998],[1751169600,0.48459999999999998],[1751256000,0.48459999999999998],[1751342400,0.48709999999999998],[1751428800,0.49809999999999999],[1751515200,0.50939999999999996],[1751601600,0.51270000000000004],[1751688000,0.51270000000000004],[1751774400,0.51270000000000004],[1751860800,0.51270000000000004],[1751947200,0.50719999999999998],[1752033600,0.50629999999999997],[1752120000,0.50460000000000005],[1752206400,0.50439999999999996],[1752292800,0.50519999999999998],[1752379200,0.50519999999999998],[1752465600,0.50519999999999998],[1752552000,0.49909999999999999],[1752638400,0.49209999999999998],[1752724800,0.4919],[1752811200,0.49659999999999999],[1752897600,0.49409999999999998],[1752984000,0.49409999999999998],[1753070400,0.49409999999999998],[1753156800,0.4929],[1753243200,0.501],[1753329600,0.51139999999999997],[1753416000,0.51280000000000003],[1753502400,0.52000000000000002],[1753588800,0.52000000000000002],[1753675200,0.52000000000000002],[1753761600,0.5202],[1753848000,0.51690000000000003],[1753934400,0.5],[1754020800,0.48559999999999998],[1754107200,0.48080000000000001],[1754193600,0.48080000000000001],[1754280000,0.48080000000000001],[1754366400,0.48320000000000002],[1754452800,0.47920000000000001],[1754539200,0.47549999999999998],[1754625600,0.47220000000000001],[1754712000,0.47799999999999998],[1754798400,0.47799999999999998],[1754884800,0.47799999999999998],[1754971200,0.47949999999999998],[1755057600,0.5],[1755144000,0.51829999999999998],[1755230400,0.50680000000000003],[1755316800,0.49280000000000002],[1755403200,0.49280000000000002],[1755489600,0.49280000000000002],[1755576000,0.4995],[1755662400,0.49880000000000002],[1755748800,0.49399999999999999],[1755835200,0.48720000000000002],[1755921600,0.51429999999999998],[1756008000,0.51429999999999998],[1756094400,0.51429999999999998],[1756180800,0.51049999999999995],[1756267200,0.51400000000000001],[1756353600,0.51739999999999997],[1756440000,0.50990000000000002],[1756526400,0.50119999999999998],[1756612800,0.50119999999999998],[1756699200,0.50119999999999998],[1756785600,0.50119999999999998],[1756872000,0.4849],[1756958400,0.47870000000000001],[1757044800,0.48209999999999997],[1757131200,0.4748],[1757217600,0.4748],[1757304000,0.4748],[1757390400,0.4743],[1757476800,0.46629999999999999],[1757563200,0.46789999999999998],[1757649600,0.47549999999999998],[1757736000,0.4647],[1757822400,0.4647],[1757908800,0.4647],[1757995200,0.46929999999999999],[1758081600,0.45960000000000001],[1758168000,0.45019999999999999],[1758254400,0.45190000000000002],[1758340800,0.44829999999999998],[1758427200,0.44829999999999998],[1758513600,0.44829999999999998],[1758600000,0.44850000000000001],[1758686400,0.44240000000000002],[1758772800,0.43780000000000002],[1758859200,0.4299],[1758945600,0.43690000000000001],[1759032000,0.43690000000000001],[1759118400,0.43690000000000001],[1759204800,0.434],[1759291200,0.43669999999999998],[1759377600,0.42570000000000002],[1759464000,0.42170000000000002],[1759550400,0.42620000000000002],[1759636800,0.42620000000000002],[1759723200,0.42620000000000002],[1759809600,0.42759999999999998],[1759896000,0.4264],[1759982400,0.43730000000000002],[1760068800,0.43569999999999998],[1760155200,0.41449999999999998],[1760241600,0.41449999999999998],[1760328000,0.41449999999999998],[1760414400,0.43140000000000001],[1760500800,0.43840000000000001],[1760587200,0.44619999999999999],[1760673600,0.44590000000000002],[1760760000,0.43569999999999998],[1760846400,0.43569999999999998],[1760932800,0.43569999999999998],[1761019200,0.44309999999999999],[1761105600,0.4461],[1761192000,0.4385],[1761278400,0.44540000000000002],[1761364800,0.43419999999999997],[1761451200,0.43419999999999997],[1761537600,0.43419999999999997],[1761624000,0.42530000000000001],[1761710400,0.41909999999999997],[1761796800,0.44040000000000001],[1761883200,0.443],[1761969600,0.4274],[1762056000,0.4274],[1762146000,0.4274],[1762232400,0.42920000000000003],[1762318800,0.42670000000000002],[1762405200,0.42899999999999999],[1762491600,0.4163],[1762578000,0.42220000000000002],[1762664400,0.42220000000000002],[1762750800,0.42220000000000002],[1762837200,0.42320000000000002],[1762923600,0.42449999999999999],[1763010000,0.43059999999999998],[1763096400,0.4224],[1763182800,0.41699999999999998],[1763269200,0.41699999999999998],[1763355600,0.41699999999999998],[1763442000,0.40029999999999999],[1763528400,0.40200000000000002],[1763614800,0.40260000000000001],[1763701200,0.40510000000000002],[1763787600,0.4209],[1763874000,0.4209],[1763960400,0.4209],[1764046800,0.4214],[1764133200,0.42830000000000001],[1764219600,0.42799999999999999],[1764306000,0.42799999999999999],[1764392400,0.42699999999999999],[1764478800,0.42699999999999999],[1764565200,0.42699999999999999],[1764651600,0.43490000000000001],[1764738000,0.42780000000000001],[1764824400,0.44],[1764910800,0.44059999999999999],[1764997200,0.43940000000000001],[1765083600,0.43940000000000001],[1765170000,0.43940000000000001],[1765256400,0.43859999999999999],[1765342800,0.44569999999999999],[1765429200,0.46379999999999999],[1765515600,0.46279999999999999],[1765602000,0.45779999999999998],[1765688400,0.45779999999999998],[1765774800,0.45779999999999998],[1765861200,0.45369999999999999],[1765947600,0.44600000000000001],[1766034000,0.4385],[1766120400,0.4365],[1766206800,0.43719999999999998],[1766293200,0.43719999999999998],[1766379600,0.43719999999999998],[1766466000,0.43890000000000001],[1766552400,0.43830000000000002],[1766638800,0.43669999999999998],[1766725200,0.43669999999999998],[1766811600,0.43709999999999999],[1766898000,0.43709999999999999],[1766984400,0.43709999999999999],[1767070800,0.43319999999999997],[1767157200,0.4325],[1767243600,0.4365],[1767330000,0.4365],[1767416400,0.44969999999999999],[1767502800,0.44969999999999999],[1767589200,0.44969999999999999],[1767675600,0.4602],[1767762000,0.44929999999999998],[1767848400,0.42930000000000001],[1767934800,0.45629999999999998],[1768021200,0.4627],[1768107600,0.4627],[1768194000,0.4627],[1768280400,0.4541],[1768366800,0.45679999999999998],[1768453200,0.45960000000000001],[1768539600,0.46179999999999999],[1768626000,0.4652],[1768712400,0.4652],[1768798800,0.4652],[1768885200,0.4652],[1768971600,0.44900000000000001],[1769058000,0.45779999999999998],[1769144400,0.45150000000000001],[1769230800,0.4516],[1769317200,0.4516],[1769403600,0.4516],[1769490000,0.45479999999999998],[1769576400,0.4546],[1769662800,0.43419999999999997],[1769749200,0.43869999999999998],[1769835600,0.43890000000000001],[1769922000,0.43890000000000001],[1770008400,0.43890000000000001],[1770094800,0.43869999999999998],[1770181200,0.43930000000000002],[1770267600,0.44500000000000001],[1770354000,0.43459999999999999],[1770440400,0.42920000000000003],[1770526800,0.42920000000000003],[1770613200,0.42920000000000003],[1770699600,0.43330000000000002],[1770786000,0.44090000000000001],[1770872400,0.45540000000000003],[1770958800,0.44019999999999998],[1771045200,0.45219999999999999],[1771131600,0.45219999999999999],[1771218000,0.45219999999999999],[1771304400,0.45219999999999999],[1771390800,0.44829999999999998],[1771477200,0.44500000000000001],[1771563600,0.43569999999999998],[1771650000,0.45750000000000002],[1771736400,0.45750000000000002],[1771822800,0.45750000000000002],[1771909200,0.44400000000000001],[1771995600,0.45950000000000002],[1772082000,0.44479999999999997],[1772168400,0.44929999999999998],[1772254800,0.44169999999999998],[1772341200,0.44169999999999998],[1772427600,0.44169999999999998],[1772514000,0.43340000000000001],[1772600400,0.4279],[1772686800,0.41749999999999998],[1772773200,0.41339999999999999],[1772859600,0.40910000000000002],[1772946000,0.40910000000000002],[1773028800,0.40910000000000002],[1773115200,0.39750000000000002],[1773201600,0.40000000000000002],[1773288000,0.41970000000000002],[1773374400,0.41539999999999999],[1773460800,0.40999999999999998],[1773547200,0.40999999999999998],[1773633600,0.40999999999999998],[1773720000,0.40179999999999999],[1773806400,0.39860000000000001],[1773892800,0.38640000000000002],[1773979200,0.3705],[1774065600,0.37059999999999998],[1774152000,0.37059999999999998],[1774238400,0.37059999999999998],[1774324800,0.38369999999999999],[1774411200,0.39300000000000002],[1774497600,0.39279999999999998],[1774584000,0.39689999999999998],[1774670400,0.39240000000000003],[1774756800,0.39240000000000003],[1774843200,0.39240000000000003],[1774929600,0.3876],[1775016000,0.39290000000000003],[1775102400,0.38369999999999999],[1775188800,0.37059999999999998],[1775275200,0.37059999999999998],[1775361600,0.37059999999999998],[1775448000,0.37059999999999998],[1775534400,0.37569999999999998],[1775620800,0.373],[1775707200,0.38619999999999999],[1775793600,0.40179999999999999],[1775880000,0.40489999999999998],[1775966400,0.40489999999999998],[1776052800,0.40489999999999998],[1776139200,0.40410000000000001],[1776225600,0.40570000000000001],[1776312000,0.40050000000000002],[1776398400,0.39090000000000003],[1776484800,0.40749999999999997],[1776571200,0.40749999999999997],[1776657600,0.40749999999999997],[1776744000,0.40610000000000002],[1776830400,0.40589999999999998],[1776916800,0.40300000000000002],[1777003200,0.41260000000000002],[1777089600,0.40600000000000003],[1777176000,0.40600000000000003],[1777262400,0.40600000000000003],[1777348800,0.41260000000000002],[1777435200,0.4118],[1777521600,0.37719999999999998],[1777608000,0.38569999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"TDC":{"name":"TDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462507200,0.31809999999999999],[1462593600,0.3417],[1462680000,0.3417],[1462766400,0.3417],[1462852800,0.32879999999999998],[1462939200,0.3357],[1463025600,0.33479999999999999],[1463112000,0.33510000000000001],[1463198400,0.32140000000000002],[1463284800,0.32140000000000002],[1463371200,0.32140000000000002],[1463457600,0.3221],[1463544000,0.31630000000000003],[1463630400,0.309],[1463716800,0.30880000000000002],[1463803200,0.31330000000000002],[1463889600,0.31330000000000002],[1463976000,0.31330000000000002],[1464062400,0.31419999999999998],[1464148800,0.30990000000000001],[1464235200,0.32140000000000002],[1464321600,0.32200000000000001],[1464408000,0.32329999999999998],[1464494400,0.32329999999999998],[1464580800,0.32329999999999998],[1464667200,0.32329999999999998],[1464753600,0.32519999999999999],[1464840000,0.32819999999999999],[1464926400,0.33040000000000003],[1465012800,0.32669999999999999],[1465099200,0.32669999999999999],[1465185600,0.32669999999999999],[1465272000,0.33139999999999997],[1465358400,0.3327],[1465444800,0.33750000000000002],[1465531200,0.33400000000000002],[1465617600,0.32669999999999999],[1465704000,0.32669999999999999],[1465790400,0.32669999999999999],[1465876800,0.3231],[1465963200,0.32119999999999999],[1466049600,0.31900000000000001],[1466136000,0.32019999999999998],[1466222400,0.3271],[1466308800,0.3271],[1466395200,0.3271],[1466481600,0.33229999999999998],[1466568000,0.33139999999999997],[1466654400,0.3291],[1466740800,0.33529999999999999],[1466827200,null],[1469505600,0.33129999999999998],[1469592000,null],[1470196800,0.35039999999999999],[1470283200,0.3634],[1470369600,0.37069999999999997],[1470456000,0.37059999999999998],[1470542400,0.37059999999999998],[1470628800,0.37059999999999998],[1470715200,0.37580000000000002],[1470801600,0.37430000000000002],[1470888000,0.37159999999999999],[1470974400,0.37259999999999999],[1471060800,0.36759999999999998],[1471147200,0.36759999999999998],[1471233600,0.36759999999999998],[1471320000,0.37009999999999998],[1471406400,0.3659],[1471492800,0.36359999999999998],[1471579200,0.3639],[1471665600,0.3619],[1471752000,0.3619],[1471838400,0.3619],[1471924800,0.36130000000000001],[1472011200,0.3644],[1472097600,0.3594],[1472184000,0.36170000000000002],[1472270400,0.36620000000000003],[1472356800,0.36620000000000003],[1472443200,0.36620000000000003],[1472529600,0.37140000000000001],[1472616000,0.36919999999999997],[1472702400,0.36030000000000001],[1472788800,0.35599999999999998],[1472875200,0.36120000000000002],[1472961600,0.36120000000000002],[1473048000,0.36120000000000002],[1473134400,0.36120000000000002],[1473220800,0.35470000000000002],[1473307200,0.35289999999999999],[1473393600,0.3493],[1473480000,0.3337],[1473566400,0.3337],[1473652800,0.3337],[1473739200,0.33810000000000001],[1473825600,0.32750000000000001],[1473912000,0.3286],[1473998400,0.33260000000000001],[1474084800,null],[1474344000,0.33119999999999999],[1474430400,null],[1474516800,0.33239999999999997],[1474603200,null],[1474689600,0.33460000000000001],[1474776000,0.33460000000000001],[1474862400,0.33460000000000001],[1474948800,0.33229999999999998],[1475035200,0.32869999999999999],[1475121600,0.33589999999999998],[1475208000,null],[1475294400,0.33479999999999999],[1475380800,0.33479999999999999],[1475467200,0.33479999999999999],[1475553600,null],[1476158400,0.32740000000000002],[1476244800,null],[1476331200,0.3276],[1476417600,null],[1476936000,0.33300000000000002],[1477022400,null],[1477368000,0.33079999999999998],[1477454400,0.3301],[1477540800,0.32819999999999999],[1477627200,null],[1501214400,0.31509999999999999],[1501300800,null],[1501560000,0.31480000000000002],[1501646400,0.3211],[1501732800,0.32269999999999999],[1501819200,0.3236],[1501905600,0.32190000000000002],[1501992000,0.32190000000000002],[1502078400,0.32190000000000002],[1502164800,0.32000000000000001],[1502251200,0.31819999999999998],[1502337600,0.31850000000000001],[1502424000,null],[1504238400,0.31890000000000002],[1504324800,0.32050000000000001],[1504411200,0.32050000000000001],[1504497600,0.32050000000000001],[1504584000,0.32050000000000001],[1504670400,null],[1505966400,0.33129999999999998],[1506052800,null],[1506484800,0.32990000000000003],[1506571200,0.32890000000000003],[1506657600,0.33090000000000003],[1506744000,0.32969999999999999],[1506830400,0.32969999999999999],[1506916800,0.32969999999999999],[1507003200,0.32769999999999999],[1507089600,0.32890000000000003],[1507176000,null],[1509681600,0.36809999999999998],[1509768000,0.35699999999999998],[1509854400,0.35699999999999998],[1509944400,0.35699999999999998],[1510030800,0.35099999999999998],[1510117200,null],[1510203600,0.34810000000000002],[1510290000,0.3468],[1510376400,0.34749999999999998],[1510462800,0.34749999999999998],[1510549200,0.34749999999999998],[1510635600,0.3528],[1510722000,0.35239999999999999],[1510808400,0.34739999999999999],[1510894800,0.3488],[1510981200,0.34970000000000001],[1511067600,0.34970000000000001],[1511154000,0.34970000000000001],[1511240400,0.34889999999999999],[1511326800,0.34860000000000002],[1511413200,0.3488],[1511499600,0.3488],[1511586000,0.35099999999999998],[1511672400,0.35099999999999998],[1511758800,0.35099999999999998],[1511845200,0.3503],[1511931600,0.35210000000000002],[1512018000,0.36220000000000002],[1512104400,0.36630000000000001],[1512190800,0.3619],[1512277200,0.3619],[1512363600,0.3619],[1512450000,0.36930000000000002],[1512536400,0.37230000000000002],[1512622800,0.3634],[1512709200,0.36080000000000001],[1512795600,0.36409999999999998],[1512882000,0.36409999999999998],[1512968400,0.36409999999999998],[1513054800,0.3664],[1513141200,0.36680000000000001],[1513227600,0.37040000000000001],[1513314000,0.37009999999999998],[1513400400,0.36759999999999998],[1513486800,0.36759999999999998],[1513573200,0.36759999999999998],[1513659600,0.37069999999999997],[1513746000,0.36909999999999998],[1513832400,0.36849999999999999],[1513918800,0.36630000000000001],[1514005200,0.36609999999999998],[1514091600,0.36609999999999998],[1514178000,0.36609999999999998],[1514264400,0.36609999999999998],[1514350800,0.36870000000000003],[1514437200,0.36990000000000001],[1514523600,0.36770000000000003],[1514610000,0.3705],[1514696400,0.3705],[1514782800,0.3705],[1514869200,0.3705],[1514955600,0.36680000000000001],[1515042000,0.36559999999999998],[1515128400,0.3649],[1515214800,0.36620000000000003],[1515301200,0.36620000000000003],[1515387600,0.36620000000000003],[1515474000,0.36840000000000001],[1515560400,0.36199999999999999],[1515646800,0.35920000000000002],[1515733200,0.35610000000000003],[1515819600,0.35610000000000003],[1515906000,0.35610000000000003],[1515992400,0.35610000000000003],[1516078800,0.35610000000000003],[1516165200,null],[1516251600,0.36270000000000002],[1516338000,0.3634],[1516424400,0.36609999999999998],[1516510800,0.36609999999999998],[1516597200,0.36609999999999998],[1516683600,0.36030000000000001],[1516770000,0.36940000000000001],[1516856400,0.37669999999999998],[1516942800,0.38],[1517029200,0.38179999999999997],[1517115600,0.38179999999999997],[1517202000,0.38179999999999997],[1517288400,0.38500000000000001],[1517374800,0.38490000000000002],[1517461200,0.38240000000000002],[1517547600,0.38779999999999998],[1517634000,0.38109999999999999],[1517720400,0.38109999999999999],[1517806800,0.38109999999999999],[1517893200,0.38109999999999999],[1517979600,0.37169999999999997],[1518066000,0.3785],[1518152400,0.35270000000000001],[1518238800,null],[1519966800,0.35260000000000002],[1520053200,0.35949999999999999],[1520139600,0.35949999999999999],[1520226000,0.35949999999999999],[1520312400,0.38140000000000002],[1520398800,0.38529999999999998],[1520485200,0.3795],[1520571600,0.37909999999999999],[1520658000,0.38569999999999999],[1520744400,0.38569999999999999],[1520827200,0.38569999999999999],[1520913600,0.38850000000000001],[1521000000,0.38790000000000002],[1521086400,0.38800000000000001],[1521172800,0.38590000000000002],[1521259200,0.38129999999999997],[1521345600,0.38129999999999997],[1521432000,0.38129999999999997],[1521518400,0.38629999999999998],[1521604800,0.38159999999999999],[1521691200,0.37969999999999998],[1521777600,0.37090000000000001],[1521864000,0.36909999999999998],[1521950400,0.36909999999999998],[1522036800,0.36909999999999998],[1522123200,0.37309999999999999],[1522209600,0.3674],[1522296000,0.36080000000000001],[1522382400,0.36849999999999999],[1522468800,0.36849999999999999],[1522555200,0.36849999999999999],[1522641600,0.36849999999999999],[1522728000,0.36859999999999998],[1522814400,0.37040000000000001],[1522900800,0.37159999999999999],[1522987200,0.376],[1523073600,0.37409999999999999],[1523160000,0.37409999999999999],[1523246400,0.37409999999999999],[1523332800,0.3695],[1523419200,0.37330000000000002],[1523505600,0.3735],[1523592000,0.3745],[1523678400,0.3735],[1523764800,0.3735],[1523851200,0.3735],[1523937600,0.38390000000000002],[1524024000,0.38819999999999999],[1524110400,0.39119999999999999],[1524196800,0.39229999999999998],[1524283200,0.38969999999999999],[1524369600,0.38969999999999999],[1524456000,0.38969999999999999],[1524542400,0.38750000000000001],[1524628800,0.38200000000000001],[1524715200,0.38400000000000001],[1524801600,0.38929999999999998],[1524888000,0.39340000000000003],[1524974400,0.39340000000000003],[1525060800,0.39340000000000003],[1525147200,0.39500000000000002],[1525233600,null],[1547787600,0.31140000000000001],[1547874000,0.31690000000000002],[1547960400,0.31690000000000002],[1548046800,0.31690000000000002],[1548133200,0.31690000000000002],[1548219600,0.31440000000000001],[1548306000,0.31609999999999999],[1548392400,0.31780000000000003],[1548478800,0.31740000000000002],[1548565200,0.31740000000000002],[1548651600,0.31740000000000002],[1548738000,0.31740000000000002],[1548824400,0.31850000000000001],[1548910800,0.32319999999999999],[1548997200,null],[1549083600,0.32690000000000002],[1549170000,0.32690000000000002],[1549256400,0.32690000000000002],[1549342800,0.3322],[1549429200,0.33560000000000001],[1549515600,0.33610000000000001],[1549602000,0.33150000000000002],[1549688400,0.33069999999999999],[1549774800,0.33069999999999999],[1549861200,0.33069999999999999],[1549947600,0.33229999999999998],[1550034000,0.3322],[1550120400,0.33139999999999997],[1550206800,null],[1550725200,0.33040000000000003],[1550811600,0.33090000000000003],[1550898000,null],[1551243600,0.33079999999999998],[1551330000,0.3387],[1551416400,0.33939999999999998],[1551502800,0.34379999999999999],[1551589200,0.34379999999999999],[1551675600,0.34379999999999999],[1551762000,0.3372],[1551848400,0.33850000000000002],[1551934800,0.3377],[1552021200,0.33779999999999999],[1552107600,0.3377],[1552194000,0.3377],[1552276800,0.3377],[1552363200,0.33960000000000001],[1552449600,0.34189999999999998],[1552536000,0.34310000000000002],[1552622400,0.34339999999999998],[1552708800,0.34129999999999999],[1552795200,0.34129999999999999],[1552881600,0.34129999999999999],[1552968000,0.34129999999999999],[1553054400,0.34370000000000001],[1553140800,null]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.31040000000000001],[1367553600,0.31090000000000001],[1367640000,null],[1399435200,0.32479999999999998],[1399521600,null],[1399608000,0.32819999999999999],[1399694400,0.32969999999999999],[1399780800,0.32969999999999999],[1399867200,0.32969999999999999],[1399953600,null],[1400040000,0.3347],[1400126400,0.33750000000000002],[1400212800,0.33019999999999999],[1400299200,0.32779999999999998],[1400385600,0.32779999999999998],[1400472000,0.32779999999999998],[1400558400,0.3301],[1400644800,0.32990000000000003],[1400731200,0.33069999999999999],[1400817600,0.33079999999999998],[1400904000,null],[1401508800,0.33260000000000001],[1401595200,0.33260000000000001],[1401681600,0.33260000000000001],[1401768000,0.3337],[1401854400,0.3322],[1401940800,0.33069999999999999],[1402027200,null],[1405396800,0.34460000000000002],[1405483200,0.3402],[1405569600,null],[1405656000,0.34570000000000001],[1405742400,0.3513],[1405828800,0.3513],[1405915200,0.3513],[1406001600,0.3528],[1406088000,0.35299999999999998],[1406174400,0.35780000000000001],[1406260800,0.35670000000000002],[1406347200,0.36009999999999998],[1406433600,0.36009999999999998],[1406520000,0.36009999999999998],[1406606400,0.35849999999999999],[1406692800,0.3553],[1406779200,0.35449999999999998],[1406865600,0.34560000000000002],[1406952000,0.34449999999999997],[1407038400,0.34449999999999997],[1407124800,0.34449999999999997],[1407211200,0.34739999999999999],[1407297600,0.33939999999999998],[1407384000,0.33800000000000002],[1407470400,0.3382],[1407556800,0.3412],[1407643200,0.3412],[1407729600,0.3412],[1407816000,0.34239999999999998],[1407902400,0.33910000000000001],[1407988800,0.34350000000000003],[1408075200,0.34379999999999999],[1408161600,0.34189999999999998],[1408248000,0.34189999999999998],[1408334400,0.34189999999999998],[1408420800,null],[1410321600,0.34160000000000001],[1410408000,0.3412],[1410494400,null],[1410580800,0.33689999999999998],[1410667200,0.33689999999999998],[1410753600,0.33689999999999998],[1410840000,0.34010000000000001],[1410926400,0.3422],[1411012800,0.34370000000000001],[1411099200,0.34610000000000002],[1411185600,0.34770000000000001],[1411272000,0.34770000000000001],[1411358400,0.34770000000000001],[1411444800,0.3468],[1411531200,0.3412],[1411617600,0.34189999999999998],[1411704000,0.33750000000000002],[1411790400,0.33710000000000001],[1411876800,0.33710000000000001],[1411963200,0.33710000000000001],[1412049600,0.33629999999999999],[1412136000,0.33550000000000002],[1412222400,0.33400000000000002],[1412308800,null],[1412395200,0.3402],[1412481600,0.3402],[1412568000,0.3402],[1412654400,0.34649999999999997],[1412740800,0.33889999999999998],[1412827200,0.34279999999999999],[1412913600,0.34110000000000001],[1413000000,0.3473],[1413086400,0.3473],[1413172800,0.3473],[1413259200,0.34129999999999999],[1413345600,0.34339999999999998],[1413432000,0.33129999999999998],[1413518400,0.33040000000000003],[1413604800,0.3387],[1413691200,0.3387],[1413777600,0.3387],[1413864000,0.34260000000000002],[1413950400,0.35289999999999999],[1414036800,0.34620000000000001],[1414123200,0.3468],[1414209600,0.34639999999999999],[1414296000,0.34639999999999999],[1414382400,0.34639999999999999],[1414468800,0.3427],[1414555200,null],[1414641600,0.34449999999999997],[1414728000,0.3508],[1414814400,0.34889999999999999],[1414900800,0.34889999999999999],[1414990800,0.34889999999999999],[1415077200,null],[1415163600,0.34849999999999998],[1415250000,0.34989999999999999],[1415336400,0.34999999999999998],[1415422800,0.34660000000000002],[1415509200,0.34660000000000002],[1415595600,0.34660000000000002],[1415682000,0.3513],[1415768400,0.35360000000000003],[1415854800,0.3523],[1415941200,0.35549999999999998],[1416027600,0.34889999999999999],[1416114000,0.34889999999999999],[1416200400,0.34889999999999999],[1416286800,null],[1416546000,0.35289999999999999],[1416632400,0.35389999999999999],[1416718800,0.35389999999999999],[1416805200,0.35389999999999999],[1416891600,0.35570000000000002],[1416978000,0.35360000000000003],[1417064400,null],[1417496400,0.3488],[1417582800,0.3528],[1417669200,0.35439999999999999],[1417755600,0.35270000000000001],[1417842000,0.34699999999999998],[1417928400,0.34699999999999998],[1418014800,0.34699999999999998],[1418101200,0.3523],[1418187600,0.34749999999999998],[1418274000,0.34129999999999999],[1418360400,0.34079999999999999],[1418446800,0.33560000000000001],[1418533200,0.33560000000000001],[1418619600,0.33560000000000001],[1418706000,0.3342],[1418792400,0.33250000000000002],[1418878800,0.33779999999999999],[1418965200,0.34820000000000001],[1419051600,0.3538],[1419138000,0.3538],[1419224400,0.3538],[1419310800,0.35420000000000001],[1419397200,0.34970000000000001],[1419483600,0.3478],[1419570000,0.3478],[1419656400,0.34989999999999999],[1419742800,0.34989999999999999],[1419829200,0.34989999999999999],[1419915600,0.34910000000000002],[1420002000,0.35039999999999999],[1420088400,0.34460000000000002],[1420174800,0.34460000000000002],[1420261200,0.34370000000000001],[1420347600,0.34370000000000001],[1420434000,0.34370000000000001],[1420520400,0.34239999999999998],[1420606800,0.34229999999999999],[1420693200,0.34379999999999999],[1420779600,0.34870000000000001],[1420866000,0.34370000000000001],[1420952400,0.34370000000000001],[1421038800,0.34370000000000001],[1421125200,0.34720000000000001],[1421211600,0.34150000000000003],[1421298000,0.33600000000000002],[1421384400,0.33879999999999999],[1421470800,0.34060000000000001],[1421557200,0.34060000000000001],[1421643600,0.34060000000000001],[1421730000,0.34060000000000001],[1421816400,0.3372],[1421902800,0.3382],[1421989200,null],[1422594000,0.34410000000000002],[1422680400,0.34350000000000003],[1422766800,0.34350000000000003],[1422853200,0.34350000000000003],[1422939600,0.3483],[1423026000,0.35149999999999998],[1423112400,0.34429999999999999],[1423198800,null],[1423285200,0.3468],[1423371600,0.3468],[1423458000,0.3468],[1423544400,null],[1424235600,0.35420000000000001],[1424322000,null],[1424408400,0.35630000000000001],[1424494800,0.36359999999999998],[1424581200,0.36359999999999998],[1424667600,0.36359999999999998],[1424754000,0.36509999999999998],[1424840400,0.3644],[1424926800,0.36499999999999999],[1425013200,0.36659999999999998],[1425099600,0.36330000000000001],[1425186000,0.36330000000000001],[1425272400,0.36330000000000001],[1425358800,null],[1425445200,0.36109999999999998],[1425531600,0.35980000000000001],[1425618000,0.36380000000000001],[1425704400,0.35659999999999997],[1425790800,0.35659999999999997],[1425873600,0.35659999999999997],[1425960000,0.35870000000000002],[1426046400,0.35449999999999998],[1426132800,0.35420000000000001],[1426219200,0.36430000000000001],[1426305600,0.35899999999999999],[1426392000,0.35899999999999999],[1426478400,0.35899999999999999],[1426564800,0.36670000000000003],[1426651200,0.36120000000000002],[1426737600,0.3654],[1426824000,0.3644],[1426910400,0.36699999999999999],[1426996800,0.36699999999999999],[1427083200,0.36699999999999999],[1427169600,0.36749999999999999],[1427256000,0.36449999999999999],[1427342400,0.36609999999999998],[1427428800,0.3669],[1427515200,0.36730000000000002],[1427601600,0.36730000000000002],[1427688000,0.36730000000000002],[1427774400,0.37169999999999997],[1427860800,0.36330000000000001],[1427947200,0.35870000000000002],[1428033600,0.36180000000000001],[1428120000,0.36180000000000001],[1428206400,0.36180000000000001],[1428292800,0.36180000000000001],[1428379200,0.36499999999999999],[1428465600,0.36199999999999999],[1428552000,null],[1428638400,0.36530000000000001],[1428724800,0.3659],[1428811200,0.3659],[1428897600,0.3659],[1428984000,null],[1429070400,0.36609999999999998],[1429156800,0.3664],[1429243200,0.36299999999999999],[1429329600,0.36270000000000002],[1429416000,0.36270000000000002],[1429502400,0.36270000000000002],[1429588800,0.36659999999999998],[1429675200,0.36969999999999997],[1429761600,0.38030000000000003],[1429848000,0.38119999999999998],[1429934400,0.3836],[1430020800,0.3836],[1430107200,0.3836],[1430193600,0.37940000000000002],[1430280000,0.38019999999999998],[1430366400,0.37680000000000002],[1430452800,0.37390000000000001],[1430539200,null],[1430884800,0.29399999999999998],[1430971200,null],[1431144000,0.29749999999999999],[1431230400,0.29749999999999999],[1431316800,0.29749999999999999],[1431403200,null],[1431662400,0.30380000000000001],[1431748800,0.3044],[1431835200,0.3044],[1431921600,0.3044],[1432008000,0.30449999999999999],[1432094400,0.30590000000000001],[1432180800,0.307],[1432267200,0.30890000000000001],[1432353600,0.30609999999999998],[1432440000,0.30609999999999998],[1432526400,0.30609999999999998],[1432612800,0.30609999999999998],[1432699200,0.30170000000000002],[1432785600,0.30280000000000001],[1432872000,0.30380000000000001],[1432958400,null],[1433217600,0.29720000000000002],[1433304000,0.29830000000000001],[1433390400,null],[1433476800,0.29470000000000002],[1433563200,null],[1434686400,0.30380000000000001],[1434772800,0.30270000000000002],[1434859200,0.30270000000000002],[1434945600,0.30270000000000002],[1435032000,0.30209999999999998],[1435118400,0.30109999999999998],[1435204800,0.29870000000000002],[1435291200,null],[1435377600,0.30359999999999998],[1435464000,0.30359999999999998],[1435550400,0.30359999999999998],[1435636800,0.29880000000000001],[1435723200,0.29970000000000002],[1435809600,0.30249999999999999],[1435896000,0.30220000000000002],[1435982400,0.30220000000000002],[1436068800,0.30220000000000002],[1436155200,0.30220000000000002],[1436241600,0.30480000000000002],[1436328000,0.308],[1436414400,0.30299999999999999],[1436500800,0.30380000000000001],[1436587200,0.30759999999999998],[1436673600,0.30759999999999998],[1436760000,0.30759999999999998],[1436846400,0.30659999999999998],[1436932800,0.30890000000000001],[1437019200,0.30370000000000003],[1437105600,0.30609999999999998],[1437192000,0.30599999999999999],[1437278400,0.30599999999999999],[1437364800,0.30599999999999999],[1437451200,0.30890000000000001],[1437537600,0.30730000000000002],[1437624000,0.31580000000000003],[1437710400,0.31580000000000003],[1437796800,0.31580000000000003],[1437883200,0.31580000000000003],[1437969600,0.31580000000000003],[1438056000,0.31490000000000001],[1438142400,0.31680000000000003],[1438228800,0.3201],[1438315200,0.31540000000000001],[1438401600,0.31430000000000002],[1438488000,0.31430000000000002],[1438574400,0.31430000000000002],[1438660800,0.31430000000000002],[1438747200,0.31480000000000002],[1438833600,0.31619999999999998],[1438920000,0.31619999999999998],[1439006400,0.31330000000000002],[1439092800,0.31330000000000002],[1439179200,0.31330000000000002],[1439265600,0.31659999999999999],[1439352000,0.31740000000000002],[1439438400,0.31659999999999999],[1439524800,0.31630000000000003],[1439611200,0.31929999999999997],[1439697600,0.31929999999999997],[1439784000,0.31929999999999997],[1439870400,0.31900000000000001],[1439956800,0.3216],[1440043200,0.31919999999999998],[1440129600,0.3125],[1440216000,0.29970000000000002],[1440302400,0.29970000000000002],[1440388800,0.29970000000000002],[1440475200,null]],"color":"","scatterMarkerSymbol":"none"},"MCRI":{"name":"MCRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336795200,0.31],[1336881600,0.31],[1336968000,0.31],[1337054400,null],[1337313600,0.29670000000000002],[1337400000,0.29980000000000001],[1337486400,0.29980000000000001],[1337572800,0.29980000000000001],[1337659200,0.30919999999999997],[1337745600,null],[1338004800,0.30620000000000003],[1338091200,0.30620000000000003],[1338177600,0.30620000000000003],[1338264000,0.30620000000000003],[1338350400,null],[1356670800,0.37409999999999999],[1356757200,null],[1357189200,0.4017],[1357275600,0.40189999999999998],[1357362000,0.4032],[1357448400,0.4032],[1357534800,0.4032],[1357621200,0.3931],[1357707600,null],[1367294400,0.3826],[1367380800,0.40760000000000002],[1367467200,null],[1367553600,0.31569999999999998],[1367640000,0.32550000000000001],[1367726400,0.32550000000000001],[1367812800,0.32550000000000001],[1367899200,0.3332],[1367985600,0.34589999999999999],[1368072000,0.34770000000000001],[1368158400,0.34639999999999999],[1368244800,0.33639999999999998],[1368331200,0.33639999999999998],[1368417600,0.33639999999999998],[1368504000,0.32829999999999998],[1368590400,0.34539999999999998],[1368676800,0.35780000000000001],[1368763200,0.3664],[1368849600,0.37090000000000001],[1368936000,0.37090000000000001],[1369022400,0.37090000000000001],[1369108800,0.36969999999999997],[1369195200,0.36840000000000001],[1369281600,0.35510000000000003],[1369368000,0.35499999999999998],[1369454400,0.35930000000000001],[1369540800,0.35930000000000001],[1369627200,0.35930000000000001],[1369713600,0.35930000000000001],[1369800000,0.36720000000000003],[1369886400,0.36420000000000002],[1369972800,0.36549999999999999],[1370059200,0.3639],[1370145600,0.3639],[1370232000,0.3639],[1370318400,0.36919999999999997],[1370404800,0.37180000000000002],[1370491200,0.3604],[1370577600,0.36259999999999998],[1370664000,0.3599],[1370750400,0.3599],[1370836800,0.3599],[1370923200,0.36559999999999998],[1371009600,0.3705],[1371096000,0.36899999999999999],[1371182400,0.37319999999999998],[1371268800,0.37059999999999998],[1371355200,0.37059999999999998],[1371441600,0.37059999999999998],[1371528000,0.38140000000000002],[1371614400,0.39329999999999998],[1371700800,0.3916],[1371787200,0.3785],[1371873600,0.38850000000000001],[1371960000,0.38850000000000001],[1372046400,0.38850000000000001],[1372132800,0.37930000000000003],[1372219200,0.3831],[1372305600,0.37859999999999999],[1372392000,0.38550000000000001],[1372478400,0.38619999999999999],[1372564800,0.38619999999999999],[1372651200,0.38619999999999999],[1372737600,0.39250000000000002],[1372824000,0.38590000000000002],[1372910400,0.37619999999999998],[1372996800,0.37619999999999998],[1373083200,0.37559999999999999],[1373169600,0.37559999999999999],[1373256000,0.37559999999999999],[1373342400,0.38090000000000002],[1373428800,0.38529999999999998],[1373515200,0.3906],[1373601600,0.39660000000000001],[1373688000,0.39879999999999999],[1373774400,0.39879999999999999],[1373860800,0.39879999999999999],[1373947200,0.39939999999999998],[1374033600,0.40129999999999999],[1374120000,0.40129999999999999],[1374206400,0.40999999999999998],[1374292800,0.40820000000000001],[1374379200,0.40820000000000001],[1374465600,0.40820000000000001],[1374552000,0.40770000000000001],[1374638400,0.40279999999999999],[1374724800,0.39800000000000002],[1374811200,0.43109999999999998],[1374897600,0.45050000000000001],[1374984000,0.45050000000000001],[1375070400,0.45050000000000001],[1375156800,0.47270000000000001],[1375243200,0.45879999999999999],[1375329600,0.47049999999999997],[1375416000,0.47760000000000002],[1375502400,0.4748],[1375588800,0.4748],[1375675200,0.4748],[1375761600,0.48230000000000001],[1375848000,0.4718],[1375934400,0.46560000000000001],[1376020800,0.46889999999999998],[1376107200,0.46629999999999999],[1376193600,0.46629999999999999],[1376280000,0.46629999999999999],[1376366400,0.45739999999999997],[1376452800,0.45789999999999997],[1376539200,0.45669999999999999],[1376625600,0.45250000000000001],[1376712000,0.45979999999999999],[1376798400,0.45979999999999999],[1376884800,0.45979999999999999],[1376971200,0.45419999999999999],[1377057600,0.4551],[1377144000,0.45190000000000002],[1377230400,0.46910000000000002],[1377316800,0.4657],[1377403200,0.4657],[1377489600,0.4657],[1377576000,0.46429999999999999],[1377662400,0.45450000000000002],[1377748800,0.4531],[1377835200,0.45639999999999997],[1377921600,0.4456],[1378008000,0.4456],[1378094400,0.4456],[1378180800,0.4456],[1378267200,0.4461],[1378353600,0.45219999999999999],[1378440000,0.44440000000000002],[1378526400,0.4446],[1378612800,0.4446],[1378699200,0.4446],[1378785600,0.45350000000000001],[1378872000,0.44369999999999998],[1378958400,0.43669999999999998],[1379044800,0.43890000000000001],[1379131200,0.44259999999999999],[1379217600,0.44259999999999999],[1379304000,0.44259999999999999],[1379390400,0.4395],[1379476800,0.44440000000000002],[1379563200,0.44700000000000001],[1379649600,0.43640000000000001],[1379736000,0.442],[1379822400,0.442],[1379908800,0.442],[1379995200,0.43609999999999999],[1380081600,0.43330000000000002],[1380168000,0.44340000000000002],[1380254400,0.44579999999999997],[1380340800,0.437],[1380427200,0.437],[1380513600,0.437],[1380600000,0.4325],[1380686400,0.44590000000000002],[1380772800,0.442],[1380859200,0.44740000000000002],[1380945600,0.44940000000000002],[1381032000,0.44940000000000002],[1381118400,0.44940000000000002],[1381204800,0.44],[1381291200,0.4365],[1381377600,0.4375],[1381464000,0.44190000000000002],[1381550400,0.45619999999999999],[1381636800,0.45619999999999999],[1381723200,0.45619999999999999],[1381809600,0.45600000000000002],[1381896000,0.46239999999999998],[1381982400,0.46970000000000001],[1382068800,0.47820000000000001],[1382155200,0.49880000000000002],[1382241600,0.49880000000000002],[1382328000,0.49880000000000002],[1382414400,0.49980000000000002],[1382500800,0.50749999999999995],[1382587200,0.43190000000000001],[1382673600,0.44130000000000003],[1382760000,0.44090000000000001],[1382846400,0.44090000000000001],[1382932800,0.44090000000000001],[1383019200,0.443],[1383105600,0.43880000000000002],[1383192000,0.40799999999999997],[1383278400,0.38769999999999999],[1383364800,0.40749999999999997],[1383451200,0.40749999999999997],[1383541200,0.40749999999999997],[1383627600,0.42280000000000001],[1383714000,0.42780000000000001],[1383800400,0.43330000000000002],[1383886800,0.40550000000000003],[1383973200,0.41170000000000001],[1384059600,0.41170000000000001],[1384146000,0.41170000000000001],[1384232400,0.4168],[1384318800,0.40820000000000001],[1384405200,0.41570000000000001],[1384491600,0.40789999999999998],[1384578000,0.39950000000000002],[1384664400,0.39950000000000002],[1384750800,0.39950000000000002],[1384837200,0.40029999999999999],[1384923600,0.38229999999999997],[1385010000,0.38369999999999999],[1385096400,0.39500000000000002],[1385182800,0.39560000000000001],[1385269200,0.39560000000000001],[1385355600,0.39560000000000001],[1385442000,null],[1385528400,0.39700000000000002],[1385614800,0.40749999999999997],[1385701200,0.40749999999999997],[1385787600,0.39829999999999999],[1385874000,0.39829999999999999],[1385960400,0.39829999999999999],[1386046800,0.39400000000000002],[1386133200,0.39379999999999998],[1386219600,0.38990000000000002],[1386306000,0.39779999999999999],[1386392400,0.40610000000000002],[1386478800,0.40610000000000002],[1386565200,0.40610000000000002],[1386651600,0.41310000000000002],[1386738000,0.41639999999999999],[1386824400,0.40689999999999998],[1386910800,0.4098],[1386997200,0.4093],[1387083600,0.4093],[1387170000,0.4093],[1387256400,0.41020000000000001],[1387342800,0.41339999999999999],[1387429200,0.41760000000000003],[1387515600,0.41170000000000001],[1387602000,0.42330000000000001],[1387688400,0.42330000000000001],[1387774800,0.42330000000000001],[1387861200,0.44069999999999998],[1387947600,0.45140000000000002],[1388034000,0.45140000000000002],[1388120400,0.4405],[1388206800,0.43330000000000002],[1388293200,0.43330000000000002],[1388379600,0.43330000000000002],[1388466000,0.44769999999999999],[1388552400,0.4385],[1388638800,0.4385],[1388725200,0.42470000000000002],[1388811600,0.42330000000000001],[1388898000,0.42330000000000001],[1388984400,0.42330000000000001],[1389070800,0.4012],[1389157200,0.39910000000000001],[1389243600,0.3972],[1389330000,0.40150000000000002],[1389416400,0.39889999999999998],[1389502800,0.39889999999999998],[1389589200,0.39889999999999998],[1389675600,0.3931],[1389762000,0.39200000000000002],[1389848400,0.39429999999999998],[1389934800,0.38750000000000001],[1390021200,0.3911],[1390107600,0.3911],[1390194000,0.3911],[1390280400,0.3911],[1390366800,0.39760000000000001],[1390453200,0.39539999999999997],[1390539600,0.38369999999999999],[1390626000,0.37259999999999999],[1390712400,0.37259999999999999],[1390798800,0.37259999999999999],[1390885200,0.37759999999999999],[1390971600,0.3861],[1391058000,0.379],[1391144400,0.38279999999999997],[1391230800,0.39069999999999999],[1391317200,0.39069999999999999],[1391403600,0.39069999999999999],[1391490000,0.37859999999999999],[1391576400,0.38],[1391662800,0.36880000000000002],[1391749200,0.37540000000000001],[1391835600,0.38440000000000002],[1391922000,0.38440000000000002],[1392008400,0.38440000000000002],[1392094800,0.38080000000000003],[1392181200,0.38500000000000001],[1392267600,0.38179999999999997],[1392354000,0.37830000000000003],[1392440400,0.38240000000000002],[1392526800,0.38240000000000002],[1392613200,0.38240000000000002],[1392699600,0.38240000000000002],[1392786000,0.38129999999999997],[1392872400,0.38379999999999997],[1392958800,0.38269999999999998],[1393045200,0.37909999999999999],[1393131600,0.37909999999999999],[1393218000,0.37909999999999999],[1393304400,0.39169999999999999],[1393390800,0.38500000000000001],[1393477200,0.38269999999999998],[1393563600,0.3921],[1393650000,0.39500000000000002],[1393736400,0.39500000000000002],[1393822800,0.39500000000000002],[1393909200,0.38819999999999999],[1393995600,0.38290000000000002],[1394082000,null],[1394168400,0.38850000000000001],[1394254800,0.38779999999999998],[1394341200,0.38779999999999998],[1394424000,0.38779999999999998],[1394510400,0.39439999999999997],[1394596800,0.39000000000000001],[1394683200,0.38109999999999999],[1394769600,0.38600000000000001],[1394856000,0.38500000000000001],[1394942400,0.38500000000000001],[1395028800,0.38500000000000001],[1395115200,0.38450000000000001],[1395201600,0.38159999999999999],[1395288000,0.37559999999999999],[1395374400,null],[1395460800,0.37809999999999999],[1395547200,0.37809999999999999],[1395633600,0.37809999999999999],[1395720000,0.3775],[1395806400,0.37890000000000001],[1395892800,0.37909999999999999],[1395979200,0.38279999999999997],[1396065600,0.38500000000000001],[1396152000,0.38500000000000001],[1396238400,0.38500000000000001],[1396324800,0.38169999999999998],[1396411200,0.38479999999999998],[1396497600,0.39950000000000002],[1396584000,0.39410000000000001],[1396670400,0.3745],[1396756800,0.3745],[1396843200,0.3745],[1396929600,0.3695],[1397016000,0.37069999999999997],[1397102400,0.38090000000000002],[1397188800,0.37569999999999998],[1397275200,0.36830000000000002],[1397361600,0.36830000000000002],[1397448000,0.36830000000000002],[1397534400,null]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34889999999999999],[1683086400,null],[1683864000,0.3538],[1683950400,null],[1684296000,0.34810000000000002],[1684382400,0.37459999999999999],[1684468800,0.38469999999999999],[1684555200,0.38569999999999999],[1684641600,0.38569999999999999],[1684728000,0.38569999999999999],[1684814400,0.38350000000000001],[1684900800,0.38200000000000001],[1684987200,0.38290000000000002],[1685073600,0.38179999999999997],[1685160000,0.39419999999999999],[1685246400,0.39419999999999999],[1685332800,0.39419999999999999],[1685419200,0.39419999999999999],[1685505600,0.3896],[1685592000,0.39000000000000001],[1685678400,0.39460000000000001],[1685764800,0.4002],[1685851200,0.4002],[1685937600,0.4002],[1686024000,0.40649999999999997],[1686110400,0.40450000000000003],[1686196800,0.39410000000000001],[1686283200,0.38840000000000002],[1686369600,0.39000000000000001],[1686456000,0.39000000000000001],[1686542400,0.39000000000000001],[1686628800,0.39179999999999998],[1686715200,0.39410000000000001],[1686801600,0.38979999999999998],[1686888000,0.4047],[1686974400,0.40699999999999997],[1687060800,0.40699999999999997],[1687147200,0.40699999999999997],[1687233600,0.40699999999999997],[1687320000,0.40550000000000003],[1687406400,0.39700000000000002],[1687492800,0.40970000000000001],[1687579200,0.41999999999999998],[1687665600,0.41999999999999998],[1687752000,0.41999999999999998],[1687838400,0.43630000000000002],[1687924800,0.44700000000000001],[1688011200,0.45240000000000002],[1688097600,0.45390000000000003],[1688184000,0.46179999999999999],[1688270400,0.46179999999999999],[1688356800,0.46179999999999999],[1688443200,0.46679999999999999],[1688529600,0.46679999999999999],[1688616000,0.47220000000000001],[1688702400,0.46560000000000001],[1688788800,0.45779999999999998],[1688875200,0.45779999999999998],[1688961600,0.45779999999999998],[1689048000,0.46010000000000001],[1689134400,0.49299999999999999],[1689220800,0.52070000000000005],[1689307200,0.52429999999999999],[1689393600,0.51700000000000002],[1689480000,0.51700000000000002],[1689566400,0.51700000000000002],[1689652800,0.52769999999999995],[1689739200,0.52249999999999996],[1689825600,0.50939999999999996],[1689912000,0.50609999999999999],[1689998400,0.4975],[1690084800,0.4975],[1690171200,0.4975],[1690257600,0.4975],[1690344000,0.4919],[1690430400,0.42270000000000002],[1690516800,0.40189999999999998],[1690603200,0.41370000000000001],[1690689600,0.41370000000000001],[1690776000,0.41370000000000001],[1690862400,0.43609999999999999],[1690948800,0.42820000000000003],[1691035200,0.41689999999999999],[1691121600,0.4113],[1691208000,0.41020000000000001],[1691294400,0.41020000000000001],[1691380800,0.41020000000000001],[1691467200,0.4047],[1691553600,0.40510000000000002],[1691640000,0.40289999999999998],[1691726400,0.39340000000000003],[1691812800,0.38579999999999998],[1691899200,0.38579999999999998],[1691985600,0.38579999999999998],[1692072000,0.38],[1692158400,null],[1693368000,0.37809999999999999],[1693454400,0.38840000000000002],[1693540800,0.3931],[1693627200,0.3926],[1693713600,0.3926],[1693800000,0.3926],[1693886400,0.3926],[1693972800,0.39050000000000001],[1694059200,null],[1694145600,0.36870000000000003],[1694232000,null],[1694577600,0.3664],[1694664000,null],[1697169600,0.34749999999999998],[1697256000,null],[1697515200,0.36899999999999999],[1697601600,0.37059999999999998],[1697688000,0.36670000000000003],[1697774400,0.36799999999999999],[1697860800,0.3599],[1697947200,0.3599],[1698033600,0.3599],[1698120000,0.36409999999999998],[1698206400,0.37069999999999997],[1698292800,0.3528],[1698379200,0.35599999999999998],[1698465600,0.35630000000000001],[1698552000,0.35630000000000001],[1698638400,0.35630000000000001],[1698724800,0.37030000000000002],[1698811200,0.38369999999999999],[1698897600,0.38150000000000001],[1698984000,0.4002],[1699070400,0.40529999999999999],[1699156800,0.40529999999999999],[1699246800,0.40529999999999999],[1699333200,0.40450000000000003],[1699419600,0.40649999999999997],[1699506000,0.41889999999999999],[1699592400,0.42130000000000001],[1699678800,0.42130000000000001],[1699765200,0.42130000000000001],[1699851600,0.42130000000000001],[1699938000,0.42280000000000001],[1700024400,0.4531],[1700110800,0.44990000000000002],[1700197200,0.4481],[1700283600,0.43769999999999998],[1700370000,0.43769999999999998],[1700456400,0.43769999999999998],[1700542800,0.44640000000000002],[1700629200,0.44669999999999999],[1700715600,0.4531],[1700802000,0.4531],[1700888400,0.4607],[1700974800,0.4607],[1701061200,0.4607],[1701147600,0.46589999999999998],[1701234000,0.47260000000000002],[1701320400,0.47039999999999998],[1701406800,0.50309999999999999],[1701493200,0.51439999999999997],[1701579600,0.51439999999999997],[1701666000,0.51439999999999997],[1701752400,0.5161],[1701838800,0.52449999999999997],[1701925200,0.53149999999999997],[1702011600,0.52859999999999996],[1702098000,0.53969999999999996],[1702184400,0.53969999999999996],[1702270800,0.53969999999999996],[1702357200,0.56010000000000004],[1702443600,0.56159999999999999],[1702530000,0.58579999999999999],[1702616400,0.60580000000000001],[1702702800,0.60499999999999998],[1702789200,0.60499999999999998],[1702875600,0.60499999999999998],[1702962000,0.60880000000000001],[1703048400,0.61409999999999998],[1703134800,0.59650000000000003],[1703221200,0.61629999999999996],[1703307600,0.6079],[1703394000,0.6079],[1703480400,0.6079],[1703566800,0.6079],[1703653200,0.59860000000000002],[1703739600,0.60560000000000003],[1703826000,0.60819999999999996],[1703912400,0.60599999999999998],[1703998800,0.60599999999999998],[1704085200,0.60599999999999998],[1704171600,0.60599999999999998],[1704258000,0.58179999999999998],[1704344400,0.56889999999999996],[1704430800,0.58440000000000003],[1704517200,0.59760000000000002],[1704603600,0.59760000000000002],[1704690000,0.59760000000000002],[1704776400,0.61860000000000004],[1704862800,0.60589999999999999],[1704949200,0.61919999999999997],[1705035600,0.6089],[1705122000,0.58679999999999999],[1705208400,0.58679999999999999],[1705294800,0.58679999999999999],[1705381200,0.58679999999999999],[1705467600,0.55159999999999998],[1705554000,0.54810000000000003],[1705640400,0.57069999999999999],[1705726800,0.57240000000000002],[1705813200,0.57240000000000002],[1705899600,0.57240000000000002],[1705986000,0.57630000000000003],[1706072400,0.56579999999999997],[1706158800,0.56389999999999996],[1706245200,0.56179999999999997],[1706331600,0.56599999999999995],[1706418000,0.56599999999999995],[1706504400,0.56599999999999995],[1706590800,0.58699999999999997],[1706677200,0.57899999999999996],[1706763600,0.55900000000000005],[1706850000,0.56169999999999998],[1706936400,0.60209999999999997],[1707022800,0.60209999999999997],[1707109200,0.60209999999999997],[1707195600,0.58689999999999998],[1707282000,0.60909999999999997],[1707368400,0.40410000000000001],[1707454800,0.3911],[1707541200,0.38940000000000002],[1707627600,0.38940000000000002],[1707714000,0.38940000000000002],[1707800400,0.40610000000000002],[1707886800,0.39250000000000002],[1707973200,0.3997],[1708059600,0.40720000000000001],[1708146000,0.40100000000000002],[1708232400,0.40100000000000002],[1708318800,0.40100000000000002],[1708405200,0.40100000000000002],[1708491600,0.39290000000000003],[1708578000,0.38929999999999998],[1708664400,0.3851],[1708750800,0.3856],[1708837200,0.3856],[1708923600,0.3856],[1709010000,0.37940000000000002],[1709096400,0.38429999999999997],[1709182800,0.39040000000000002],[1709269200,0.39040000000000002],[1709355600,0.39290000000000003],[1709442000,0.39290000000000003],[1709528400,0.39290000000000003],[1709614800,0.38600000000000001],[1709701200,0.40110000000000001],[1709787600,0.39119999999999999],[1709874000,0.41720000000000002],[1709960400,0.436],[1710046800,0.436],[1710129600,0.436],[1710216000,0.41999999999999998],[1710302400,0.41699999999999998],[1710388800,0.4254],[1710475200,0.41020000000000001],[1710561600,0.40600000000000003],[1710648000,0.40600000000000003],[1710734400,0.40600000000000003],[1710820800,0.40229999999999999],[1710907200,0.40129999999999999],[1710993600,0.40660000000000002],[1711080000,0.40510000000000002],[1711166400,0.4128],[1711252800,0.4128],[1711339200,0.4128],[1711425600,0.4083],[1711512000,0.41070000000000001],[1711598400,0.41830000000000001],[1711684800,0.4234],[1711771200,0.4234],[1711857600,0.4234],[1711944000,0.4234],[1712030400,0.41520000000000001],[1712116800,0.41170000000000001],[1712203200,0.41660000000000003],[1712289600,0.41260000000000002],[1712376000,0.41520000000000001],[1712462400,0.41520000000000001],[1712548800,0.41520000000000001],[1712635200,0.41930000000000001],[1712721600,0.42349999999999999],[1712808000,0.41170000000000001],[1712894400,0.42930000000000001],[1712980800,0.41289999999999999],[1713067200,0.41289999999999999],[1713153600,0.41289999999999999],[1713240000,0.39529999999999998],[1713326400,0.39600000000000002],[1713412800,0.41489999999999999],[1713499200,0.44340000000000002],[1713585600,0.42709999999999998],[1713672000,0.42709999999999998],[1713758400,0.42709999999999998],[1713844800,0.42380000000000001],[1713931200,0.43209999999999998],[1714017600,0.4204],[1714104000,0.43440000000000001],[1714190400,0.55279999999999996],[1714276800,0.55279999999999996],[1714363200,0.55279999999999996],[1714449600,0.55310000000000004],[1714536000,0.56879999999999997],[1714622400,0.36759999999999998],[1714708800,0.38059999999999999],[1714795200,0.38040000000000002],[1714881600,0.38040000000000002],[1714968000,0.38040000000000002],[1715054400,0.39510000000000001],[1715140800,0.4073],[1715227200,0.3977],[1715313600,0.39689999999999998],[1715400000,0.38769999999999999],[1715486400,0.38769999999999999],[1715572800,0.38769999999999999],[1715659200,0.37540000000000001],[1715745600,null],[1715832000,0.38290000000000002],[1715918400,0.37859999999999999],[1716004800,0.38400000000000001],[1716091200,0.38400000000000001],[1716177600,0.38400000000000001],[1716264000,0.39140000000000003],[1716350400,null],[1716436800,0.374],[1716523200,null],[1718683200,0.37040000000000001],[1718769600,0.37230000000000002],[1718856000,0.37230000000000002],[1718942400,null],[1719374400,0.38740000000000002],[1719460800,0.38979999999999998],[1719547200,0.3856],[1719633600,0.38440000000000002],[1719720000,0.38440000000000002],[1719806400,0.38440000000000002],[1719892800,0.3695],[1719979200,0.37780000000000002],[1720065600,null],[1720238400,0.38419999999999999],[1720324800,0.38419999999999999],[1720411200,0.38419999999999999],[1720497600,0.3831],[1720584000,0.38700000000000001],[1720670400,0.39069999999999999],[1720756800,null],[1746244800,0.37730000000000002],[1746331200,0.37730000000000002],[1746417600,0.37730000000000002],[1746504000,0.38069999999999998],[1746590400,0.38219999999999998],[1746676800,0.37109999999999999],[1746763200,null],[1747108800,0.40010000000000001],[1747195200,0.39450000000000002],[1747281600,0.39129999999999998],[1747368000,null],[1752552000,0.4032],[1752638400,0.40210000000000001],[1752724800,0.4093],[1752811200,0.41830000000000001],[1752897600,0.42009999999999997],[1752984000,0.42009999999999997],[1753070400,0.42009999999999997],[1753156800,0.41560000000000002],[1753243200,0.43319999999999997],[1753329600,0.41739999999999999],[1753416000,null],[1753761600,0.40999999999999998],[1753848000,null],[1777694400,0.36149999999999999],[1777780800,0.36149999999999999],[1777867200,0.36149999999999999],[1777953600,0.3508],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"SRDX":{"name":"SRDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273291200,0.33989999999999998],[1273377600,0.33989999999999998],[1273464000,0.33989999999999998],[1273550400,null],[1274241600,0.34899999999999998],[1274328000,null],[1304395200,0.3377],[1304481600,0.33650000000000002],[1304568000,0.33460000000000001],[1304654400,null],[1305345600,0.33360000000000001],[1305432000,0.33360000000000001],[1305518400,0.33360000000000001],[1305604800,0.33090000000000003],[1305691200,0.33229999999999998],[1305777600,0.3347],[1305864000,null],[1306296000,0.32800000000000001],[1306382400,null],[1324443600,0.32890000000000003],[1324530000,0.32879999999999998],[1324616400,null],[1325221200,0.33339999999999997],[1325307600,0.32629999999999998],[1325394000,0.32629999999999998],[1325480400,0.32629999999999998],[1325566800,0.32629999999999998],[1325653200,null],[1336449600,0.3201],[1336536000,0.31519999999999998],[1336622400,0.31009999999999999],[1336708800,0.3125],[1336795200,null],[1337054400,0.30640000000000001],[1337140800,0.31340000000000001],[1337227200,0.3095],[1337313600,0.30309999999999998],[1337400000,0.30359999999999998],[1337486400,0.30359999999999998],[1337572800,0.30359999999999998],[1337659200,0.30649999999999999],[1337745600,null],[1337832000,0.30740000000000001],[1337918400,0.31430000000000002],[1338004800,0.30890000000000001],[1338091200,0.30890000000000001],[1338177600,0.30890000000000001],[1338264000,0.30890000000000001],[1338350400,null],[1338868800,0.313],[1338955200,0.32269999999999999],[1339041600,0.3241],[1339128000,0.31459999999999999],[1339214400,0.31769999999999998],[1339300800,0.31769999999999998],[1339387200,0.31769999999999998],[1339473600,0.31929999999999997],[1339560000,0.32290000000000002],[1339646400,0.31900000000000001],[1339732800,0.32069999999999999],[1339819200,0.32340000000000002],[1339905600,0.32340000000000002],[1339992000,0.32340000000000002],[1340078400,0.32700000000000001],[1340164800,0.34420000000000001],[1340251200,0.3498],[1340337600,0.34949999999999998],[1340424000,0.34889999999999999],[1340510400,0.34889999999999999],[1340596800,0.34889999999999999],[1340683200,0.35160000000000002],[1340769600,0.35499999999999998],[1340856000,0.35310000000000002],[1340942400,0.3463],[1341028800,0.35949999999999999],[1341115200,0.35949999999999999],[1341201600,0.35949999999999999],[1341288000,0.36020000000000002],[1341374400,0.35820000000000002],[1341460800,0.35820000000000002],[1341547200,0.35199999999999998],[1341633600,0.35099999999999998],[1341720000,0.35099999999999998],[1341806400,0.35099999999999998],[1341892800,0.35670000000000002],[1341979200,0.3579],[1342065600,0.36030000000000001],[1342152000,0.3609],[1342238400,0.36969999999999997],[1342324800,0.36969999999999997],[1342411200,0.36969999999999997],[1342497600,0.3649],[1342584000,0.3654],[1342670400,0.35880000000000001],[1342756800,0.3553],[1342843200,0.3533],[1342929600,0.3533],[1343016000,0.3533],[1343102400,0.33860000000000001],[1343188800,0.33310000000000001],[1343275200,0.32650000000000001],[1343361600,0.33019999999999999],[1343448000,0.3463],[1343534400,0.3463],[1343620800,0.3463],[1343707200,0.34599999999999997],[1343793600,0.3357],[1343880000,0.32550000000000001],[1343966400,0.37190000000000001],[1344052800,0.37369999999999998],[1344139200,0.37369999999999998],[1344225600,0.37369999999999998],[1344312000,0.3745],[1344398400,0.37509999999999999],[1344484800,0.37219999999999998],[1344571200,0.371],[1344657600,0.36899999999999999],[1344744000,0.36899999999999999],[1344830400,0.36899999999999999],[1344916800,0.3705],[1345003200,0.37130000000000002],[1345089600,0.38640000000000002],[1345176000,0.38350000000000001],[1345262400,0.38950000000000001],[1345348800,0.38950000000000001],[1345435200,0.38950000000000001],[1345521600,0.39329999999999998],[1345608000,0.3876],[1345694400,0.3886],[1345780800,0.39389999999999997],[1345867200,0.39700000000000002],[1345953600,0.39700000000000002],[1346040000,0.39700000000000002],[1346126400,0.3987],[1346212800,0.3962],[1346299200,0.39369999999999999],[1346385600,0.39829999999999999],[1346472000,0.39829999999999999],[1346558400,0.39829999999999999],[1346644800,0.39829999999999999],[1346731200,0.39829999999999999],[1346817600,0.39879999999999999],[1346904000,0.39879999999999999],[1346990400,0.4173],[1347076800,0.40910000000000002],[1347163200,0.40910000000000002],[1347249600,0.40910000000000002],[1347336000,0.4027],[1347422400,0.40660000000000002],[1347508800,0.40460000000000002],[1347595200,0.42849999999999999],[1347681600,0.42509999999999998],[1347768000,0.42509999999999998],[1347854400,0.42509999999999998],[1347940800,0.43469999999999998],[1348027200,0.4415],[1348113600,0.439],[1348200000,0.43609999999999999],[1348286400,0.4395],[1348372800,0.4395],[1348459200,0.4395],[1348545600,0.434],[1348632000,0.44490000000000002],[1348718400,0.43480000000000002],[1348804800,0.43790000000000001],[1348891200,0.43240000000000001],[1348977600,0.43240000000000001],[1349064000,0.43240000000000001],[1349150400,0.45069999999999999],[1349236800,0.45750000000000002],[1349323200,0.46970000000000001],[1349409600,0.47260000000000002],[1349496000,0.47070000000000001],[1349582400,0.47070000000000001],[1349668800,0.47070000000000001],[1349755200,0.47120000000000001],[1349841600,0.44269999999999998],[1349928000,0.44419999999999998],[1350014400,0.4582],[1350100800,0.45810000000000001],[1350187200,0.45810000000000001],[1350273600,0.45810000000000001],[1350360000,0.46150000000000002],[1350446400,0.45669999999999999],[1350532800,0.45669999999999999],[1350619200,0.44109999999999999],[1350705600,0.43219999999999997],[1350792000,0.43219999999999997],[1350878400,0.43219999999999997],[1350964800,0.4304],[1351051200,0.44130000000000003],[1351137600,0.42999999999999999],[1351224000,0.43519999999999998],[1351310400,0.42749999999999999],[1351396800,0.42749999999999999],[1351483200,0.42749999999999999],[1351569600,0.42749999999999999],[1351656000,0.42749999999999999],[1351742400,0.40770000000000001],[1351828800,0.3931],[1351915200,0.39479999999999998],[1352001600,0.39479999999999998],[1352091600,0.39479999999999998],[1352178000,0.40110000000000001],[1352264400,0.42259999999999998],[1352350800,0.40699999999999997],[1352437200,0.40539999999999998],[1352523600,0.40200000000000002],[1352610000,0.40200000000000002],[1352696400,0.40200000000000002],[1352782800,0.4123],[1352869200,0.4118],[1352955600,0.41260000000000002],[1353042000,0.40770000000000001],[1353128400,0.41920000000000002],[1353214800,0.41920000000000002],[1353301200,0.41920000000000002],[1353387600,0.4244],[1353474000,0.43240000000000001],[1353560400,0.43469999999999998],[1353646800,0.43469999999999998],[1353733200,0.436],[1353819600,0.436],[1353906000,0.436],[1353992400,0.42130000000000001],[1354078800,0.41999999999999998],[1354165200,0.43309999999999998],[1354251600,0.44309999999999999],[1354338000,0.44879999999999998],[1354424400,0.44879999999999998],[1354510800,0.44879999999999998],[1354597200,0.4486],[1354683600,0.44379999999999997],[1354770000,0.43559999999999999],[1354856400,0.44540000000000002],[1354942800,0.44750000000000001],[1355029200,0.44750000000000001],[1355115600,0.44750000000000001],[1355202000,0.45610000000000001],[1355288400,0.44890000000000002],[1355374800,0.45379999999999998],[1355461200,0.46779999999999999],[1355547600,0.46129999999999999],[1355634000,0.46129999999999999],[1355720400,0.46129999999999999],[1355806800,0.46600000000000003],[1355893200,0.4708],[1355979600,0.4652],[1356066000,0.46889999999999998],[1356152400,0.4763],[1356238800,0.4763],[1356325200,0.4763],[1356411600,0.48799999999999999],[1356498000,0.48799999999999999],[1356584400,0.48720000000000002],[1356670800,0.49690000000000001],[1356757200,0.4955],[1356843600,0.4955],[1356930000,0.4955],[1357016400,0.50439999999999996],[1357102800,0.50439999999999996],[1357189200,0.52080000000000004],[1357275600,0.5222],[1357362000,0.52039999999999997],[1357448400,0.52039999999999997],[1357534800,0.52039999999999997],[1357621200,0.52510000000000001],[1357707600,0.52629999999999999],[1357794000,0.53510000000000002],[1357880400,0.53879999999999995],[1357966800,0.53680000000000005],[1358053200,0.53680000000000005],[1358139600,0.53680000000000005],[1358226000,0.52549999999999997],[1358312400,0.52110000000000001],[1358398800,0.51700000000000002],[1358485200,0.51980000000000004],[1358571600,0.53320000000000001],[1358658000,0.53320000000000001],[1358744400,0.53320000000000001],[1358830800,0.53320000000000001],[1358917200,0.54169999999999996],[1359003600,0.53159999999999996],[1359090000,0.53469999999999995],[1359176400,0.52810000000000001],[1359262800,0.52810000000000001],[1359349200,0.52810000000000001],[1359435600,0.52549999999999997],[1359522000,0.51929999999999998],[1359608400,0.51700000000000002],[1359694800,0.52739999999999998],[1359781200,0.53000000000000003],[1359867600,0.53000000000000003],[1359954000,0.53000000000000003],[1360040400,0.53449999999999998],[1360126800,0.53610000000000002],[1360213200,0.54359999999999997],[1360299600,0.51639999999999997],[1360386000,0.52180000000000004],[1360472400,0.52180000000000004],[1360558800,0.52180000000000004],[1360645200,0.52180000000000004],[1360731600,0.52080000000000004],[1360818000,0.52800000000000002],[1360904400,0.53000000000000003],[1360990800,0.53369999999999995],[1361077200,0.53369999999999995],[1361163600,0.53369999999999995],[1361250000,0.53369999999999995],[1361336400,0.55520000000000003],[1361422800,0.54820000000000002],[1361509200,0.53790000000000004],[1361595600,0.55369999999999997],[1361682000,0.55369999999999997],[1361768400,0.55369999999999997],[1361854800,0.54600000000000004],[1361941200,0.54830000000000001],[1362027600,0.53779999999999994],[1362114000,0.54890000000000005],[1362200400,0.55630000000000002],[1362286800,0.55630000000000002],[1362373200,0.55630000000000002],[1362459600,0.56499999999999995],[1362546000,0.56389999999999996],[1362632400,0.56910000000000005],[1362718800,0.5675],[1362805200,0.57050000000000001],[1362891600,0.57050000000000001],[1362974400,0.57050000000000001],[1363060800,0.57389999999999997],[1363147200,0.56589999999999996],[1363233600,0.57699999999999996],[1363320000,0.56899999999999995],[1363406400,0.56100000000000005],[1363492800,0.56100000000000005],[1363579200,0.56100000000000005],[1363665600,0.55830000000000002],[1363752000,0.56210000000000004],[1363838400,0.56059999999999999],[1363924800,0.56169999999999998],[1364011200,0.56120000000000003],[1364097600,0.56120000000000003],[1364184000,0.56120000000000003],[1364270400,0.55910000000000004],[1364356800,0.56299999999999994],[1364443200,0.57120000000000004],[1364529600,0.57950000000000002],[1364616000,0.57950000000000002],[1364702400,0.57950000000000002],[1364788800,0.57950000000000002],[1364875200,0.5867],[1364961600,0.58960000000000001],[1365048000,0.58120000000000005],[1365134400,0.58179999999999998],[1365220800,0.57999999999999996],[1365307200,0.57999999999999996],[1365393600,0.57999999999999996],[1365480000,0.58509999999999995],[1365566400,0.58160000000000001],[1365652800,0.57969999999999999],[1365739200,0.57769999999999999],[1365825600,0.57609999999999995],[1365912000,0.57609999999999995],[1365998400,0.57609999999999995],[1366084800,0.55289999999999995],[1366171200,0.57850000000000001],[1366257600,0.56659999999999999],[1366344000,0.55549999999999999],[1366430400,0.55279999999999996],[1366516800,0.55279999999999996],[1366603200,0.55279999999999996],[1366689600,0.54569999999999996],[1366776000,0.5514],[1366862400,0.54190000000000005],[1366948800,0.53759999999999997],[1367035200,0.52659999999999996],[1367121600,0.52659999999999996],[1367208000,0.52659999999999996],[1367294400,0.52649999999999997],[1367380800,0.54749999999999999],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48249999999999998],[1051934400,0.4763],[1052020800,0.4763],[1052107200,0.4763],[1052193600,null],[1071550800,0.52690000000000003],[1071637200,0.54900000000000004],[1071723600,0.54259999999999997],[1071810000,0.54620000000000002],[1071896400,0.5444],[1071982800,0.5444],[1072069200,0.5444],[1072155600,0.5343],[1072242000,0.5413],[1072328400,0.53949999999999998],[1072414800,0.53949999999999998],[1072501200,0.54239999999999999],[1072587600,0.54239999999999999],[1072674000,0.54239999999999999],[1072760400,0.54310000000000003],[1072846800,0.53010000000000002],[1072933200,null],[1075266000,0.52749999999999997],[1075352400,null],[1077080400,0.51080000000000003],[1077166800,0.50990000000000002],[1077253200,0.50729999999999997],[1077339600,null],[1077598800,0.5151],[1077685200,0.52310000000000001],[1077771600,0.53849999999999998],[1077858000,0.52900000000000003],[1077944400,0.53239999999999998],[1078030800,0.53239999999999998],[1078117200,0.53239999999999998],[1078203600,0.52510000000000001],[1078290000,null],[1078376400,0.51680000000000004],[1078462800,null],[1080104400,0.51149999999999995],[1080190800,null],[1081915200,0.50929999999999997],[1082001600,null],[1082088000,0.52410000000000001],[1082174400,0.53669999999999995],[1082260800,0.53669999999999995],[1082347200,0.53669999999999995],[1082433600,0.52580000000000005],[1082520000,0.52700000000000002],[1082606400,0.52380000000000004],[1082692800,0.53420000000000001],[1082779200,0.53369999999999995],[1082865600,0.53369999999999995],[1082952000,0.53369999999999995],[1083038400,0.53480000000000005],[1083124800,0.53839999999999999],[1083211200,0.54459999999999997],[1083297600,0.54830000000000001],[1083384000,0.55020000000000002],[1083470400,0.55020000000000002],[1083556800,0.55020000000000002],[1083643200,null],[1084593600,0.45300000000000001],[1084680000,0.45300000000000001],[1084766400,0.45300000000000001],[1084852800,0.44600000000000001],[1084939200,0.44800000000000001],[1085025600,null],[1085112000,0.45240000000000002],[1085198400,null],[1085544000,0.4531],[1085630400,null],[1087272000,0.4728],[1087358400,0.48130000000000001],[1087444800,0.48630000000000001],[1087531200,0.48399999999999999],[1087617600,0.52410000000000001],[1087704000,0.52410000000000001],[1087790400,0.52410000000000001],[1087876800,0.52039999999999997],[1087963200,0.51080000000000003],[1088049600,0.51829999999999998],[1088136000,0.52839999999999998],[1088222400,0.51980000000000004],[1088308800,0.51980000000000004],[1088395200,0.51980000000000004],[1088481600,0.53120000000000001],[1088568000,0.53600000000000003],[1088654400,0.53759999999999997],[1088740800,0.54110000000000003],[1088827200,0.54659999999999997],[1088913600,0.54659999999999997],[1089000000,0.54659999999999997],[1089086400,0.54659999999999997],[1089172800,0.56000000000000005],[1089259200,0.55700000000000005],[1089345600,0.55940000000000001],[1089432000,0.5595],[1089518400,0.5595],[1089604800,0.5595],[1089691200,0.56610000000000005],[1089777600,0.56640000000000001],[1089864000,0.5615],[1089950400,0.56589999999999996],[1090036800,0.56740000000000002],[1090123200,0.56740000000000002],[1090209600,0.56740000000000002],[1090296000,0.56200000000000006],[1090382400,0.56120000000000003],[1090468800,0.55400000000000005],[1090555200,0.53510000000000002],[1090641600,0.54490000000000005],[1090728000,0.54490000000000005],[1090814400,0.54490000000000005],[1090900800,0.53890000000000005],[1090987200,0.54510000000000003],[1091073600,0.54320000000000002],[1091160000,0.54669999999999996],[1091246400,0.55030000000000001],[1091332800,0.55030000000000001],[1091419200,0.55030000000000001],[1091505600,0.56499999999999995],[1091592000,0.56740000000000002],[1091678400,0.56210000000000004],[1091764800,0.55220000000000002],[1091851200,0.54310000000000003],[1091937600,0.54310000000000003],[1092024000,0.54310000000000003],[1092110400,0.53639999999999999],[1092196800,0.55289999999999995],[1092283200,0.57020000000000004],[1092369600,0.5645],[1092456000,0.56100000000000005],[1092542400,0.56100000000000005],[1092628800,0.56100000000000005],[1092715200,0.56120000000000003],[1092801600,0.55410000000000004],[1092888000,0.54530000000000001],[1092974400,0.54459999999999997],[1093060800,0.55610000000000004],[1093147200,0.55610000000000004],[1093233600,0.55610000000000004],[1093320000,0.55120000000000002],[1093406400,0.56759999999999999],[1093492800,0.56230000000000002],[1093579200,0.54969999999999997],[1093665600,0.56269999999999998],[1093752000,0.56269999999999998],[1093838400,0.56269999999999998],[1093924800,0.5696],[1094011200,0.57020000000000004],[1094097600,0.58350000000000002],[1094184000,0.59599999999999997],[1094270400,0.60089999999999999],[1094356800,0.60089999999999999],[1094443200,0.60089999999999999],[1094529600,0.60089999999999999],[1094616000,0.61760000000000004],[1094702400,0.61350000000000005],[1094788800,0.61109999999999998],[1094875200,0.60219999999999996],[1094961600,0.60219999999999996],[1095048000,0.60219999999999996],[1095134400,0.59179999999999999],[1095220800,0.5907],[1095307200,0.60329999999999995],[1095393600,0.60060000000000002],[1095480000,0.60840000000000005],[1095566400,0.60840000000000005],[1095652800,0.60840000000000005],[1095739200,0.60509999999999997],[1095825600,0.60680000000000001],[1095912000,0.60629999999999995],[1095998400,0.60109999999999997],[1096084800,0.60999999999999999],[1096171200,0.60999999999999999],[1096257600,0.60999999999999999],[1096344000,0.60519999999999996],[1096430400,0.60799999999999998],[1096516800,0.61029999999999995],[1096603200,0.61050000000000004],[1096689600,0.61809999999999998],[1096776000,0.61809999999999998],[1096862400,0.61809999999999998],[1096948800,0.62819999999999998],[1097035200,0.621],[1097121600,0.62150000000000005],[1097208000,0.61739999999999995],[1097294400,0.61419999999999997],[1097380800,0.61419999999999997],[1097467200,0.61419999999999997],[1097553600,0.60340000000000005],[1097640000,0.60940000000000005],[1097726400,0.60440000000000005],[1097812800,0.59460000000000002],[1097899200,0.59589999999999999],[1097985600,0.59589999999999999],[1098072000,0.59589999999999999],[1098158400,0.58950000000000002],[1098244800,0.57499999999999996],[1098331200,0.5706],[1098417600,0.58499999999999996],[1098504000,0.57699999999999996],[1098590400,0.57699999999999996],[1098676800,0.57699999999999996],[1098763200,0.56669999999999998],[1098849600,0.57469999999999999],[1098936000,0.58540000000000003],[1099022400,0.57340000000000002],[1099108800,0.5635],[1099195200,0.5635],[1099285200,0.5635],[1099371600,0.55679999999999996],[1099458000,0.52769999999999995],[1099544400,0.55110000000000003],[1099630800,0.5625],[1099717200,0.55979999999999996],[1099803600,0.55979999999999996],[1099890000,0.55979999999999996],[1099976400,0.55110000000000003],[1100062800,0.55210000000000004],[1100149200,0.55400000000000005],[1100235600,0.55820000000000003],[1100322000,0.5615],[1100408400,0.5615],[1100494800,0.5615],[1100581200,0.55310000000000004],[1100667600,0.54579999999999995],[1100754000,0.54859999999999998],[1100840400,0.54500000000000004],[1100926800,0.54620000000000002],[1101013200,0.54620000000000002],[1101099600,0.54620000000000002],[1101186000,0.55910000000000004],[1101272400,0.5726],[1101358800,0.58289999999999997],[1101445200,0.58289999999999997],[1101531600,0.58409999999999995],[1101618000,0.58409999999999995],[1101704400,0.58409999999999995],[1101790800,0.59140000000000004],[1101877200,0.5927],[1101963600,0.58620000000000005],[1102050000,0.57669999999999999],[1102136400,0.56420000000000003],[1102222800,0.56420000000000003],[1102309200,0.56420000000000003],[1102395600,0.55349999999999999],[1102482000,0.53739999999999999],[1102568400,0.53520000000000001],[1102654800,0.53590000000000004],[1102741200,0.53739999999999999],[1102827600,0.53739999999999999],[1102914000,0.53739999999999999],[1103000400,0.54620000000000002],[1103086800,0.55249999999999999],[1103173200,0.55089999999999995],[1103259600,0.54649999999999999],[1103346000,0.54869999999999997],[1103432400,0.54869999999999997],[1103518800,0.54869999999999997],[1103605200,0.54700000000000004],[1103691600,0.55559999999999998],[1103778000,0.55469999999999997],[1103864400,0.5615],[1103950800,0.5615],[1104037200,0.5615],[1104123600,0.5615],[1104210000,0.54879999999999995],[1104296400,0.55759999999999998],[1104382800,0.55279999999999996],[1104469200,0.54979999999999996],[1104555600,0.54869999999999997],[1104642000,0.54869999999999997],[1104728400,0.54869999999999997],[1104814800,0.52810000000000001],[1104901200,0.50749999999999995],[1104987600,null],[1107493200,0.50319999999999998],[1107579600,0.56799999999999995],[1107666000,0.56799999999999995],[1107752400,0.56799999999999995],[1107838800,0.55910000000000004],[1107925200,0.55710000000000004],[1108011600,0.55489999999999995],[1108098000,0.55969999999999998],[1108184400,0.55630000000000002],[1108270800,0.55630000000000002],[1108357200,0.55630000000000002],[1108443600,0.55579999999999996],[1108530000,0.54959999999999998],[1108616400,0.54800000000000004],[1108702800,0.54200000000000004],[1108789200,0.54679999999999995],[1108875600,0.54679999999999995],[1108962000,0.54679999999999995],[1109048400,0.54679999999999995],[1109134800,0.53349999999999997],[1109221200,0.53420000000000001],[1109307600,0.5252],[1109394000,0.53610000000000002],[1109480400,0.53610000000000002],[1109566800,0.53610000000000002],[1109653200,0.53410000000000002],[1109739600,0.52829999999999999],[1109826000,0.52639999999999998],[1109912400,0.53449999999999998],[1109998800,0.56989999999999996],[1110085200,0.56989999999999996],[1110171600,0.56989999999999996],[1110258000,0.5625],[1110344400,0.56299999999999994],[1110430800,0.54469999999999996],[1110517200,0.55079999999999996],[1110603600,0.55279999999999996],[1110690000,0.55279999999999996],[1110776400,0.55279999999999996],[1110862800,0.54690000000000005],[1110949200,0.55300000000000005],[1111035600,0.55220000000000002],[1111122000,0.55289999999999995],[1111208400,0.56220000000000003],[1111294800,0.56220000000000003],[1111381200,0.56220000000000003],[1111467600,0.56110000000000004],[1111554000,0.55600000000000005],[1111640400,0.54339999999999999],[1111726800,0.55289999999999995],[1111813200,0.55289999999999995],[1111899600,0.55289999999999995],[1111986000,0.55289999999999995],[1112072400,0.56079999999999997],[1112158800,0.55840000000000001],[1112245200,0.56640000000000001],[1112331600,0.56030000000000002],[1112418000,0.56440000000000001],[1112504400,0.56440000000000001],[1112587200,0.56440000000000001],[1112673600,0.56989999999999996],[1112760000,0.57709999999999995],[1112846400,0.5645],[1112932800,0.57410000000000005],[1113019200,0.57399999999999995],[1113105600,0.57399999999999995],[1113192000,0.57399999999999995],[1113278400,0.57179999999999997],[1113364800,0.58160000000000001],[1113451200,0.58309999999999995],[1113537600,0.58730000000000004],[1113624000,0.58389999999999997],[1113710400,0.58389999999999997],[1113796800,0.58389999999999997],[1113883200,0.59430000000000005],[1113969600,0.58530000000000004],[1114056000,0.60660000000000003],[1114142400,0.62050000000000005],[1114228800,0.61450000000000005],[1114315200,0.61450000000000005],[1114401600,0.61450000000000005],[1114488000,0.61250000000000004],[1114574400,0.61370000000000002],[1114660800,0.60780000000000001],[1114747200,0.60560000000000003],[1114833600,0.54549999999999998],[1114920000,0.54549999999999998],[1115006400,0.54549999999999998],[1115092800,0.3997],[1115179200,null],[1115265600,0.4093],[1115352000,null],[1115697600,0.40770000000000001],[1115784000,null],[1123819200,0.41649999999999998],[1123905600,null],[1124251200,0.41010000000000002],[1124337600,null],[1124424000,0.40889999999999999],[1124510400,0.40489999999999998],[1124596800,0.40489999999999998],[1124683200,0.40489999999999998],[1124769600,0.40710000000000002],[1124856000,0.40400000000000003],[1124942400,null],[1125374400,0.40339999999999998],[1125460800,null],[1126065600,0.41920000000000002],[1126152000,null]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226984400,0.26679999999999998],[1227070800,0.26519999999999999],[1227157200,0.25790000000000002],[1227243600,0.24709999999999999],[1227330000,0.24759999999999999],[1227416400,0.24759999999999999],[1227502800,0.24759999999999999],[1227589200,null],[1227762000,0.26729999999999998],[1227848400,0.26729999999999998],[1227934800,0.28739999999999999],[1228021200,0.28739999999999999],[1228107600,0.28739999999999999],[1228194000,0.27529999999999999],[1228280400,0.27660000000000001],[1228366800,0.28570000000000001],[1228453200,0.2873],[1228539600,0.28299999999999997],[1228626000,0.28299999999999997],[1228712400,0.28299999999999997],[1228798800,0.28999999999999998],[1228885200,0.28870000000000001],[1228971600,0.27760000000000001],[1229058000,null],[1235624400,0.2656],[1235710800,0.26729999999999998],[1235797200,null],[1241236800,0.39700000000000002],[1241323200,0.39700000000000002],[1241409600,0.39700000000000002],[1241496000,0.39450000000000002],[1241582400,0.40200000000000002],[1241668800,0.39629999999999999],[1241755200,0.40229999999999999],[1241841600,0.41549999999999998],[1241928000,0.41549999999999998],[1242014400,0.41549999999999998],[1242100800,0.41260000000000002],[1242187200,0.41699999999999998],[1242273600,0.42220000000000002],[1242360000,0.42749999999999999],[1242446400,0.42880000000000001],[1242532800,0.42880000000000001],[1242619200,0.42880000000000001],[1242705600,0.42999999999999999],[1242792000,0.42530000000000001],[1242878400,0.44409999999999999],[1242964800,0.42820000000000003],[1243051200,0.42699999999999999],[1243137600,0.42699999999999999],[1243224000,0.42699999999999999],[1243310400,0.42699999999999999],[1243396800,0.4168],[1243483200,0.40000000000000002],[1243569600,0.40579999999999999],[1243656000,0.4239],[1243742400,0.4239],[1243828800,0.4239],[1243915200,0.4219],[1244001600,0.43090000000000001],[1244088000,0.42649999999999999],[1244174400,0.42520000000000002],[1244260800,0.40939999999999999],[1244347200,0.40939999999999999],[1244433600,0.40939999999999999],[1244520000,0.41210000000000002],[1244606400,0.42220000000000002],[1244692800,0.41449999999999998],[1244779200,0.42199999999999999],[1244865600,0.41689999999999999],[1244952000,0.41689999999999999],[1245038400,0.41689999999999999],[1245124800,0.42330000000000001],[1245211200,0.43059999999999998],[1245297600,0.42299999999999999],[1245384000,0.42020000000000002],[1245470400,0.42880000000000001],[1245556800,0.42880000000000001],[1245643200,0.42880000000000001],[1245729600,0.42920000000000003],[1245816000,0.43469999999999998],[1245902400,0.42220000000000002],[1245988800,0.41830000000000001],[1246075200,0.4173],[1246161600,0.4173],[1246248000,0.4173],[1246334400,0.42009999999999997],[1246420800,0.41980000000000001],[1246507200,0.41770000000000002],[1246593600,0.42099999999999999],[1246680000,0.42099999999999999],[1246766400,0.42099999999999999],[1246852800,0.42099999999999999],[1246939200,0.43090000000000001],[1247025600,0.41710000000000003],[1247112000,0.41289999999999999],[1247198400,0.42549999999999999],[1247284800,0.4163],[1247371200,0.4163],[1247457600,0.4163],[1247544000,0.41449999999999998],[1247630400,0.42220000000000002],[1247716800,0.42130000000000001],[1247803200,0.44500000000000001],[1247889600,0.45519999999999999],[1247976000,0.45519999999999999],[1248062400,0.45519999999999999],[1248148800,0.4677],[1248235200,0.46539999999999998],[1248321600,0.4551],[1248408000,0.46700000000000003],[1248494400,0.46679999999999999],[1248580800,0.46679999999999999],[1248667200,0.46679999999999999],[1248753600,0.46889999999999998],[1248840000,0.45490000000000003],[1248926400,0.4325],[1249012800,0.45169999999999999],[1249099200,0.46339999999999998],[1249185600,0.46339999999999998],[1249272000,0.46339999999999998],[1249358400,0.47089999999999999],[1249444800,0.46129999999999999],[1249531200,0.46579999999999999],[1249617600,0.46439999999999998],[1249704000,0.45939999999999998],[1249790400,0.45939999999999998],[1249876800,0.45939999999999998],[1249963200,0.46050000000000002],[1250049600,0.46189999999999998],[1250136000,0.48080000000000001],[1250222400,0.48039999999999999],[1250308800,0.4874],[1250395200,0.4874],[1250481600,0.4874],[1250568000,0.48470000000000002],[1250654400,0.49580000000000002],[1250740800,0.51119999999999999],[1250827200,0.53539999999999999],[1250913600,0.51519999999999999],[1251000000,0.51519999999999999],[1251086400,0.51519999999999999],[1251172800,0.50439999999999996],[1251259200,0.51400000000000001],[1251345600,0.52549999999999997],[1251432000,0.55159999999999998],[1251518400,0.54269999999999996],[1251604800,0.54269999999999996],[1251691200,0.54269999999999996],[1251777600,0.55559999999999998],[1251864000,0.55620000000000003],[1251950400,0.54769999999999996],[1252036800,0.55710000000000004],[1252123200,0.57779999999999998],[1252209600,0.57779999999999998],[1252296000,0.57779999999999998],[1252382400,0.57779999999999998],[1252468800,0.60070000000000001],[1252555200,0.5716],[1252641600,0.56679999999999997],[1252728000,0.56940000000000002],[1252814400,0.56940000000000002],[1252900800,0.56940000000000002],[1252987200,0.57199999999999995],[1253073600,0.58299999999999996],[1253160000,0.59499999999999997],[1253246400,0.60640000000000005],[1253332800,0.60319999999999996],[1253419200,0.60319999999999996],[1253505600,0.60319999999999996],[1253592000,0.60419999999999996],[1253678400,0.60319999999999996],[1253764800,0.58660000000000001],[1253851200,0.58320000000000005],[1253937600,0.57909999999999995],[1254024000,0.57909999999999995],[1254110400,0.57909999999999995],[1254196800,0.57640000000000002],[1254283200,0.5534],[1254369600,0.54690000000000005],[1254456000,0.54459999999999997],[1254542400,0.5494],[1254628800,0.5494],[1254715200,0.5494],[1254801600,0.5484],[1254888000,0.56069999999999998],[1254974400,0.57210000000000005],[1255060800,0.57850000000000001],[1255147200,0.58140000000000003],[1255233600,0.58140000000000003],[1255320000,0.58140000000000003],[1255406400,0.58320000000000005],[1255492800,0.58140000000000003],[1255579200,0.57809999999999995],[1255665600,0.58560000000000001],[1255752000,0.59440000000000004],[1255838400,0.59440000000000004],[1255924800,0.59440000000000004],[1256011200,0.59519999999999995],[1256097600,0.59040000000000004],[1256184000,0.58620000000000005],[1256270400,0.57450000000000001],[1256356800,0.58730000000000004],[1256443200,0.58730000000000004],[1256529600,0.58730000000000004],[1256616000,0.60850000000000004],[1256702400,0.5998],[1256788800,0.58199999999999996],[1256875200,0.59109999999999996],[1256961600,0.58809999999999996],[1257048000,0.58809999999999996],[1257138000,0.58809999999999996],[1257224400,0.59350000000000003],[1257310800,0.59599999999999997],[1257397200,0.62129999999999996],[1257483600,0.60580000000000001],[1257570000,0.59819999999999995],[1257656400,0.59819999999999995],[1257742800,0.59819999999999995],[1257829200,0.62480000000000002],[1257915600,0.67579999999999996],[1258002000,0.69020000000000004],[1258088400,0.68710000000000004],[1258174800,0.69010000000000005],[1258261200,0.69010000000000005],[1258347600,0.69010000000000005],[1258434000,0.67090000000000005],[1258520400,0.67549999999999999],[1258606800,0.68030000000000002],[1258693200,0.68059999999999998],[1258779600,0.66890000000000005],[1258866000,0.66890000000000005],[1258952400,0.66890000000000005],[1259038800,0.66559999999999997],[1259125200,0.6623],[1259211600,0.65749999999999997],[1259298000,0.65749999999999997],[1259384400,0.64659999999999995],[1259470800,0.64659999999999995],[1259557200,0.64659999999999995],[1259643600,0.64549999999999996],[1259730000,0.66110000000000002],[1259816400,0.65880000000000005],[1259902800,0.65690000000000004],[1259989200,0.64410000000000001],[1260075600,0.64410000000000001],[1260162000,0.64410000000000001],[1260248400,0.65429999999999999],[1260334800,0.65129999999999999],[1260421200,0.65349999999999997],[1260507600,0.64639999999999997],[1260594000,0.65069999999999995],[1260680400,0.65069999999999995],[1260766800,0.65069999999999995],[1260853200,0.64349999999999996],[1260939600,0.64370000000000005],[1261026000,0.64390000000000003],[1261112400,0.64929999999999999],[1261198800,0.68589999999999995],[1261285200,0.68589999999999995],[1261371600,0.68589999999999995],[1261458000,0.65200000000000002],[1261544400,0.65510000000000002],[1261630800,0.66359999999999997],[1261717200,0.65839999999999999],[1261803600,0.65839999999999999],[1261890000,0.65839999999999999],[1261976400,0.65839999999999999],[1262062800,0.68469999999999998],[1262149200,0.68149999999999999],[1262235600,0.68600000000000005],[1262322000,0.69120000000000004],[1262408400,0.69120000000000004],[1262494800,0.69120000000000004],[1262581200,0.69120000000000004],[1262667600,0.67159999999999997],[1262754000,0.69110000000000005],[1262840400,0.70920000000000005],[1262926800,0.68999999999999995],[1263013200,0.6956],[1263099600,0.6956],[1263186000,0.6956],[1263272400,0.69730000000000003],[1263358800,0.72209999999999996],[1263445200,0.72199999999999998],[1263531600,0.71289999999999998],[1263618000,0.71479999999999999],[1263704400,0.71479999999999999],[1263790800,0.71479999999999999],[1263877200,0.71479999999999999],[1263963600,0.71419999999999995],[1264050000,0.69579999999999997],[1264136400,0.6915],[1264222800,0.69710000000000005],[1264309200,0.69710000000000005],[1264395600,0.69710000000000005],[1264482000,0.69599999999999995],[1264568400,0.70709999999999995],[1264654800,0.69389999999999996],[1264741200,0.70230000000000004],[1264827600,0.69479999999999997],[1264914000,0.69479999999999997],[1265000400,0.69479999999999997],[1265086800,0.70440000000000003],[1265173200,0.70289999999999997],[1265259600,0.71289999999999998],[1265346000,0.69089999999999996],[1265432400,0.68330000000000002],[1265518800,0.68330000000000002],[1265605200,0.68330000000000002],[1265691600,0.67030000000000001],[1265778000,0.66259999999999997],[1265864400,0.69240000000000002],[1265950800,0.73350000000000004],[1266037200,0.73809999999999998],[1266123600,0.73809999999999998],[1266210000,0.73809999999999998],[1266296400,0.73809999999999998],[1266382800,0.74260000000000004],[1266469200,0.73509999999999998],[1266555600,0.74050000000000005],[1266642000,0.74639999999999995],[1266728400,0.74639999999999995],[1266814800,0.74639999999999995],[1266901200,0.74480000000000002],[1266987600,0.7349],[1267074000,0.75800000000000001],[1267160400,0.75980000000000003],[1267246800,0.76519999999999999],[1267333200,0.76519999999999999],[1267419600,0.76519999999999999],[1267506000,0.79179999999999995],[1267592400,0.80679999999999996],[1267678800,0.8115],[1267765200,0.81569999999999998],[1267851600,0.80900000000000005],[1267938000,0.80900000000000005],[1268024400,0.80900000000000005],[1268110800,0.80359999999999998],[1268197200,0.79959999999999998],[1268283600,0.80969999999999998],[1268370000,0.8236],[1268456400,0.83340000000000003],[1268542800,0.83340000000000003],[1268625600,0.83340000000000003],[1268712000,0.83979999999999999],[1268798400,0.86499999999999999],[1268884800,0.873],[1268971200,0.88819999999999999],[1269057600,0.8982],[1269144000,0.8982],[1269230400,0.8982],[1269316800,0.89849999999999997],[1269403200,0.91010000000000002],[1269489600,0.92949999999999999],[1269576000,0.90539999999999998],[1269662400,0.91600000000000004],[1269748800,0.91600000000000004],[1269835200,0.91600000000000004],[1269921600,0.92569999999999997],[1270008000,0.95650000000000002],[1270094400,0.95499999999999996],[1270180800,0.96619999999999995],[1270267200,0.96619999999999995],[1270353600,0.96619999999999995],[1270440000,0.96619999999999995],[1270526400,0.99170000000000003],[1270612800,1.006],[1270699200,0.98209999999999997],[1270785600,0.97140000000000004],[1270872000,0.97519999999999996],[1270958400,0.97519999999999996],[1271044800,0.97519999999999996],[1271131200,0.98640000000000005],[1271217600,0.97319999999999995],[1271304000,0.96830000000000005],[1271390400,0.95660000000000001],[1271476800,0.94599999999999995],[1271563200,0.94599999999999995],[1271649600,0.94599999999999995],[1271736000,0.94579999999999997],[1271822400,0.95650000000000002],[1271908800,0.94179999999999997],[1271995200,0.94279999999999997],[1272081600,0.93510000000000004],[1272168000,0.93510000000000004],[1272254400,0.93510000000000004],[1272340800,0.99580000000000002],[1272427200,0.98419999999999996],[1272513600,0.95799999999999996],[1272600000,0.88370000000000004],[1272686400,0.85529999999999995],[1272772800,0.85529999999999995],[1272859200,0.85529999999999995],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"PAR":{"name":"PAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39739999999999998],[1209873600,0.39739999999999998],[1209960000,0.39739999999999998],[1210046400,null],[1210737600,0.4254],[1210824000,0.43919999999999998],[1210910400,0.48370000000000002],[1210996800,0.48330000000000001],[1211083200,0.48330000000000001],[1211169600,0.48330000000000001],[1211256000,0.49559999999999998],[1211342400,0.4859],[1211428800,0.48309999999999997],[1211515200,0.47970000000000002],[1211601600,0.48149999999999998],[1211688000,0.48149999999999998],[1211774400,0.48149999999999998],[1211860800,0.48149999999999998],[1211947200,0.48520000000000002],[1212033600,0.51500000000000001],[1212120000,0.52000000000000002],[1212206400,0.55079999999999996],[1212292800,0.55079999999999996],[1212379200,0.55079999999999996],[1212465600,0.57250000000000001],[1212552000,0.5292],[1212638400,0.52490000000000003],[1212724800,0.5181],[1212811200,0.5282],[1212897600,0.5282],[1212984000,0.5282],[1213070400,0.47770000000000001],[1213156800,0.48580000000000001],[1213243200,0.47449999999999998],[1213329600,0.47210000000000002],[1213416000,0.47249999999999998],[1213502400,0.47249999999999998],[1213588800,0.47249999999999998],[1213675200,0.47889999999999999],[1213761600,0.47370000000000001],[1213848000,0.47539999999999999],[1213934400,0.47320000000000001],[1214020800,0.4546],[1214107200,0.4546],[1214193600,0.4546],[1214280000,0.45779999999999998],[1214366400,0.44819999999999999],[1214452800,0.44819999999999999],[1214539200,0.45369999999999999],[1214625600,0.45650000000000002],[1214712000,0.45650000000000002],[1214798400,0.45650000000000002],[1214884800,0.43990000000000001],[1214971200,0.43909999999999999],[1215057600,0.43159999999999998],[1215144000,0.42899999999999999],[1215230400,0.42899999999999999],[1215316800,0.42899999999999999],[1215403200,0.42899999999999999],[1215489600,0.4325],[1215576000,0.43080000000000002],[1215662400,0.43219999999999997],[1215748800,0.43269999999999997],[1215835200,0.41089999999999999],[1215921600,0.41089999999999999],[1216008000,0.41089999999999999],[1216094400,0.39169999999999999],[1216180800,null],[1216440000,0.40500000000000003],[1216526400,0.40500000000000003],[1216612800,0.40500000000000003],[1216699200,0.40689999999999998],[1216785600,0.41149999999999998],[1216872000,0.4163],[1216958400,0.41210000000000002],[1217044800,0.40579999999999999],[1217131200,0.40579999999999999],[1217217600,0.40579999999999999],[1217304000,0.49740000000000001],[1217390400,0.49409999999999998],[1217476800,0.49769999999999998],[1217563200,0.47420000000000001],[1217649600,0.48920000000000002],[1217736000,0.48920000000000002],[1217822400,0.48920000000000002],[1217908800,0.48099999999999998],[1217995200,0.47610000000000002],[1218081600,0.47899999999999998],[1218168000,0.4758],[1218254400,0.47189999999999999],[1218340800,0.47189999999999999],[1218427200,0.47189999999999999],[1218513600,0.4501],[1218600000,0.43669999999999998],[1218686400,0.43759999999999999],[1218772800,0.45229999999999998],[1218859200,0.46600000000000003],[1218945600,0.46600000000000003],[1219032000,0.46600000000000003],[1219118400,0.4637],[1219204800,0.43990000000000001],[1219291200,0.4486],[1219377600,0.44269999999999998],[1219464000,0.4461],[1219550400,0.4461],[1219636800,0.4461],[1219723200,0.44640000000000002],[1219809600,0.44750000000000001],[1219896000,0.46949999999999997],[1219982400,0.4753],[1220068800,0.47560000000000002],[1220155200,0.47560000000000002],[1220241600,0.47560000000000002],[1220328000,0.47560000000000002],[1220414400,0.4773],[1220500800,0.4798],[1220587200,0.46710000000000002],[1220673600,0.45550000000000002],[1220760000,0.45550000000000002],[1220846400,0.45550000000000002],[1220932800,0.45190000000000002],[1221019200,0.45069999999999999],[1221105600,0.43209999999999998],[1221192000,0.44280000000000003],[1221278400,0.45179999999999998],[1221364800,0.45179999999999998],[1221451200,0.45179999999999998],[1221537600,0.43149999999999999],[1221624000,0.43319999999999997],[1221710400,0.42680000000000001],[1221796800,0.42170000000000002],[1221883200,0.4229],[1221969600,0.4229],[1222056000,0.4229],[1222142400,0.41860000000000003],[1222228800,0.43519999999999998],[1222315200,0.42930000000000001],[1222401600,0.42649999999999999],[1222488000,0.41460000000000002],[1222574400,0.41460000000000002],[1222660800,0.41460000000000002],[1222747200,0.38529999999999998],[1222833600,0.39879999999999999],[1222920000,0.42109999999999997],[1223006400,0.39600000000000002],[1223092800,0.41670000000000001],[1223179200,0.41670000000000001],[1223265600,0.41670000000000001],[1223352000,0.3831],[1223438400,0.37619999999999998],[1223524800,0.35399999999999998],[1223611200,0.34399999999999997],[1223697600,0.31340000000000001],[1223784000,0.31340000000000001],[1223870400,0.31340000000000001],[1223956800,0.33750000000000002],[1224043200,0.32579999999999998],[1224129600,0.32619999999999999],[1224216000,0.33439999999999998],[1224302400,0.34649999999999997],[1224388800,0.34649999999999997],[1224475200,0.34649999999999997],[1224561600,0.34379999999999999],[1224648000,0.34279999999999999],[1224734400,0.3458],[1224820800,0.3473],[1224907200,0.33789999999999998],[1224993600,0.33789999999999998],[1225080000,0.33789999999999998],[1225166400,0.31709999999999999],[1225252800,0.31509999999999999],[1225339200,0.3145],[1225425600,null],[1230613200,0.3009],[1230699600,0.31950000000000001],[1230786000,0.33800000000000002],[1230872400,0.33800000000000002],[1230958800,0.3508],[1231045200,0.3508],[1231131600,0.3508],[1231218000,0.34229999999999999],[1231304400,0.36199999999999999],[1231390800,0.35809999999999997],[1231477200,0.34589999999999999],[1231563600,0.3483],[1231650000,0.3483],[1231736400,0.3483],[1231822800,0.3407],[1231909200,0.3377],[1231995600,0.33090000000000003],[1232082000,0.33579999999999999],[1232168400,0.32100000000000001],[1232254800,0.32100000000000001],[1232341200,0.32100000000000001],[1232427600,0.32100000000000001],[1232514000,0.30959999999999999],[1232600400,0.31380000000000002],[1232686800,0.30570000000000003],[1232773200,0.30840000000000001],[1232859600,0.30840000000000001],[1232946000,0.30840000000000001],[1233032400,0.30349999999999999],[1233118800,0.29699999999999999],[1233205200,0.3105],[1233291600,null],[1233723600,0.29330000000000001],[1233810000,0.2858],[1233896400,null],[1234242000,0.30919999999999997],[1234328400,0.2969],[1234414800,0.29430000000000001],[1234501200,null],[1234587600,0.30099999999999999],[1234674000,0.30099999999999999],[1234760400,0.30099999999999999],[1234846800,0.30099999999999999],[1234933200,0.31030000000000002],[1235019600,0.31290000000000001],[1235106000,0.312],[1235192400,0.2954],[1235278800,0.2954],[1235365200,0.2954],[1235451600,0.2913],[1235538000,0.28920000000000001],[1235624400,0.2888],[1235710800,0.27610000000000001],[1235797200,0.27439999999999998],[1235883600,0.27439999999999998],[1235970000,0.27439999999999998],[1236056400,0.26929999999999998],[1236142800,null],[1236229200,0.25540000000000002],[1236315600,0.24640000000000001],[1236402000,null],[1236657600,0.23080000000000001],[1236744000,null],[1236916800,0.27189999999999998],[1237003200,0.29160000000000003],[1237089600,0.29160000000000003],[1237176000,0.29160000000000003],[1237262400,0.30330000000000001],[1237348800,0.3039],[1237435200,0.2979],[1237521600,0.30320000000000003],[1237608000,0.30590000000000001],[1237694400,0.30590000000000001],[1237780800,0.30590000000000001],[1237867200,0.30399999999999999],[1237953600,0.314],[1238040000,0.31209999999999999],[1238126400,0.31440000000000001],[1238212800,0.30320000000000003],[1238299200,0.30320000000000003],[1238385600,0.30320000000000003],[1238472000,0.30349999999999999],[1238558400,0.31180000000000002],[1238644800,0.311],[1238731200,0.30909999999999999],[1238817600,0.31069999999999998],[1238904000,0.31069999999999998],[1238990400,0.31069999999999998],[1239076800,0.30980000000000002],[1239163200,0.30840000000000001],[1239249600,0.30680000000000002],[1239336000,0.30780000000000002],[1239422400,0.30780000000000002],[1239508800,0.30780000000000002],[1239595200,0.30780000000000002],[1239681600,0.30969999999999998],[1239768000,0.30409999999999998],[1239854400,0.30499999999999999],[1239940800,0.30399999999999999],[1240027200,0.30819999999999997],[1240113600,0.30819999999999997],[1240200000,0.30819999999999997],[1240286400,0.31919999999999998],[1240372800,0.31719999999999998],[1240459200,0.32319999999999999],[1240545600,0.32100000000000001],[1240632000,0.3337],[1240718400,0.3337],[1240804800,0.3337],[1240891200,0.32729999999999998],[1240977600,0.32529999999999998],[1241064000,0.31900000000000001],[1241150400,0.31440000000000001],[1241236800,0.45400000000000001],[1241323200,0.45400000000000001],[1241409600,0.45400000000000001],[1241496000,0.47160000000000002],[1241582400,0.47539999999999999],[1241668800,0.46639999999999998],[1241755200,0.4451],[1241841600,0.44259999999999999],[1241928000,0.44259999999999999],[1242014400,0.44259999999999999],[1242100800,0.45610000000000001],[1242187200,0.46200000000000002],[1242273600,0.46589999999999998],[1242360000,0.45979999999999999],[1242446400,0.45939999999999998],[1242532800,0.45939999999999998],[1242619200,0.45939999999999998],[1242705600,0.46139999999999998],[1242792000,0.45529999999999998],[1242878400,0.45860000000000001],[1242964800,0.45269999999999999],[1243051200,0.45450000000000002],[1243137600,0.45450000000000002],[1243224000,0.45450000000000002],[1243310400,0.45450000000000002],[1243396800,0.44869999999999999],[1243483200,0.46729999999999999],[1243569600,0.46750000000000003],[1243656000,0.46729999999999999],[1243742400,0.46729999999999999],[1243828800,0.46729999999999999],[1243915200,0.43940000000000001],[1244001600,0.44540000000000002],[1244088000,0.44080000000000003],[1244174400,0.43980000000000002],[1244260800,0.44230000000000003],[1244347200,0.44230000000000003],[1244433600,0.44230000000000003],[1244520000,0.43580000000000002],[1244606400,0.436],[1244692800,0.43880000000000002],[1244779200,0.43419999999999997],[1244865600,0.43369999999999997],[1244952000,0.43369999999999997],[1245038400,0.43369999999999997],[1245124800,0.44],[1245211200,0.42420000000000002],[1245297600,0.4395],[1245384000,0.4355],[1245470400,0.42780000000000001],[1245556800,0.42780000000000001],[1245643200,0.42780000000000001],[1245729600,0.42320000000000002],[1245816000,0.4355],[1245902400,0.4153],[1245988800,0.43430000000000002],[1246075200,0.46850000000000003],[1246161600,0.46850000000000003],[1246248000,0.46850000000000003],[1246334400,0.4214],[1246420800,0.43790000000000001],[1246507200,0.44419999999999998],[1246593600,0.42409999999999998],[1246680000,0.42409999999999998],[1246766400,0.42409999999999998],[1246852800,0.42409999999999998],[1246939200,0.40570000000000001],[1247025600,0.42770000000000002],[1247112000,0.41370000000000001],[1247198400,0.40620000000000001],[1247284800,0.39839999999999998],[1247371200,0.39839999999999998],[1247457600,0.39839999999999998],[1247544000,0.40150000000000002],[1247630400,0.39240000000000003],[1247716800,0.41520000000000001],[1247803200,0.40960000000000002],[1247889600,0.38769999999999999],[1247976000,0.38769999999999999],[1248062400,0.38769999999999999],[1248148800,0.40250000000000002],[1248235200,null],[1272945600,0.36120000000000002],[1273032000,null],[1273118400,0.34720000000000001],[1273204800,null],[1273723200,0.36080000000000001],[1273809600,0.36409999999999998],[1273896000,0.36099999999999999],[1273982400,0.36099999999999999],[1274068800,0.36099999999999999],[1274155200,0.3589],[1274241600,0.36180000000000001],[1274328000,0.35759999999999997],[1274414400,0.34339999999999998],[1274500800,0.35370000000000001],[1274587200,0.35370000000000001],[1274673600,0.35370000000000001],[1274760000,0.34770000000000001],[1274846400,0.34210000000000002],[1274932800,0.34449999999999997],[1275019200,0.35239999999999999],[1275105600,0.35160000000000002],[1275192000,0.35160000000000002],[1275278400,0.35160000000000002],[1275364800,0.35160000000000002],[1275451200,0.3427],[1275537600,0.3493],[1275624000,0.34699999999999998],[1275710400,null]],"color":"","scatterMarkerSymbol":"none"},"ITGR":{"name":"ITGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1363233600,0.37830000000000003],[1363320000,0.3846],[1363406400,null],[1363838400,0.3952],[1363924800,0.39510000000000001],[1364011200,0.40139999999999998],[1364097600,0.40139999999999998],[1364184000,0.40139999999999998],[1364270400,0.3997],[1364356800,0.4073],[1364443200,0.40679999999999999],[1364529600,0.40139999999999998],[1364616000,0.40139999999999998],[1364702400,0.40139999999999998],[1364788800,0.40139999999999998],[1364875200,0.4032],[1364961600,0.40560000000000002],[1365048000,0.40379999999999999],[1365134400,0.4098],[1365220800,0.40889999999999999],[1365307200,0.40889999999999999],[1365393600,0.40889999999999999],[1365480000,0.4123],[1365566400,0.40999999999999998],[1365652800,0.41670000000000001],[1365739200,0.41820000000000002],[1365825600,0.40939999999999999],[1365912000,0.40939999999999999],[1365998400,0.40939999999999999],[1366084800,0.3911],[1366171200,0.3947],[1366257600,0.38669999999999999],[1366344000,0.3785],[1366430400,0.37840000000000001],[1366516800,0.37840000000000001],[1366603200,0.37840000000000001],[1366689600,0.373],[1366776000,0.37659999999999999],[1366862400,null],[1367467200,0.30840000000000001],[1367553600,0.31080000000000002],[1367640000,0.3206],[1367726400,0.3206],[1367812800,0.3206],[1367899200,0.3226],[1367985600,0.33789999999999998],[1368072000,0.34029999999999999],[1368158400,0.33639999999999998],[1368244800,0.34439999999999998],[1368331200,0.34439999999999998],[1368417600,0.34439999999999998],[1368504000,0.34499999999999997],[1368590400,0.34749999999999998],[1368676800,0.34560000000000002],[1368763200,0.34449999999999997],[1368849600,0.34839999999999999],[1368936000,0.34839999999999999],[1369022400,0.34839999999999999],[1369108800,0.35049999999999998],[1369195200,0.3538],[1369281600,0.35160000000000002],[1369368000,0.34970000000000001],[1369454400,0.35099999999999998],[1369540800,0.35099999999999998],[1369627200,0.35099999999999998],[1369713600,0.35099999999999998],[1369800000,0.35949999999999999],[1369886400,0.34899999999999998],[1369972800,0.35239999999999999],[1370059200,0.35060000000000002],[1370145600,0.35060000000000002],[1370232000,0.35060000000000002],[1370318400,0.3488],[1370404800,0.34849999999999998],[1370491200,0.34439999999999998],[1370577600,0.34860000000000002],[1370664000,0.35289999999999999],[1370750400,0.35289999999999999],[1370836800,0.35289999999999999],[1370923200,0.35720000000000002],[1371009600,0.3538],[1371096000,0.35010000000000002],[1371182400,0.35699999999999998],[1371268800,0.36259999999999998],[1371355200,0.36259999999999998],[1371441600,0.36259999999999998],[1371528000,0.36409999999999998],[1371614400,0.36530000000000001],[1371700800,0.35639999999999999],[1371787200,0.34570000000000001],[1371873600,0.35020000000000001],[1371960000,0.35020000000000001],[1372046400,0.35020000000000001],[1372132800,0.34639999999999999],[1372219200,0.34549999999999997],[1372305600,0.34570000000000001],[1372392000,0.34689999999999999],[1372478400,0.34620000000000001],[1372564800,0.34620000000000001],[1372651200,0.34620000000000001],[1372737600,0.35410000000000003],[1372824000,0.35720000000000002],[1372910400,0.3604],[1372996800,0.3604],[1373083200,0.36499999999999999],[1373169600,0.36499999999999999],[1373256000,0.36499999999999999],[1373342400,0.37090000000000001],[1373428800,0.37469999999999998],[1373515200,0.36930000000000002],[1373601600,0.36620000000000003],[1373688000,0.36249999999999999],[1373774400,0.36249999999999999],[1373860800,0.36249999999999999],[1373947200,0.36680000000000001],[1374033600,0.36799999999999999],[1374120000,0.36849999999999999],[1374206400,0.37359999999999999],[1374292800,0.37290000000000001],[1374379200,0.37290000000000001],[1374465600,0.37290000000000001],[1374552000,0.37290000000000001],[1374638400,0.37430000000000002],[1374724800,0.3705],[1374811200,0.38040000000000002],[1374897600,0.38740000000000002],[1374984000,0.38740000000000002],[1375070400,0.38740000000000002],[1375156800,0.39539999999999997],[1375243200,0.3977],[1375329600,0.39979999999999999],[1375416000,0.40029999999999999],[1375502400,0.3952],[1375588800,0.3952],[1375675200,0.3952],[1375761600,0.3982],[1375848000,0.39629999999999999],[1375934400,0.38700000000000001],[1376020800,0.39090000000000003],[1376107200,0.3977],[1376193600,0.3977],[1376280000,0.3977],[1376366400,0.39629999999999999],[1376452800,0.39040000000000002],[1376539200,0.38369999999999999],[1376625600,0.37740000000000001],[1376712000,0.37390000000000001],[1376798400,0.37390000000000001],[1376884800,0.37390000000000001],[1376971200,0.37559999999999999],[1377057600,0.37919999999999998],[1377144000,0.37869999999999998],[1377230400,0.38069999999999998],[1377316800,0.37709999999999999],[1377403200,0.37709999999999999],[1377489600,0.37709999999999999],[1377576000,0.37969999999999998],[1377662400,0.37359999999999999],[1377748800,0.375],[1377835200,0.37480000000000002],[1377921600,0.37109999999999999],[1378008000,0.37109999999999999],[1378094400,0.37109999999999999],[1378180800,0.37109999999999999],[1378267200,0.37109999999999999],[1378353600,0.37209999999999999],[1378440000,0.37340000000000001],[1378526400,0.37469999999999998],[1378612800,0.37469999999999998],[1378699200,0.37469999999999998],[1378785600,0.37869999999999998],[1378872000,0.37880000000000003],[1378958400,0.38100000000000001],[1379044800,0.37259999999999999],[1379131200,0.37230000000000002],[1379217600,0.37230000000000002],[1379304000,0.37230000000000002],[1379390400,0.36969999999999997],[1379476800,0.37369999999999998],[1379563200,0.37590000000000001],[1379649600,0.37180000000000002],[1379736000,0.36809999999999998],[1379822400,0.36809999999999998],[1379908800,0.36809999999999998],[1379995200,0.36759999999999998],[1380081600,0.3639],[1380168000,null],[1380686400,0.36320000000000002],[1380772800,null],[1380859200,0.36309999999999998],[1380945600,null],[1381204800,0.35759999999999997],[1381291200,0.3528],[1381377600,0.3569],[1381464000,0.3599],[1381550400,0.36980000000000002],[1381636800,0.36980000000000002],[1381723200,0.36980000000000002],[1381809600,0.36830000000000002],[1381896000,0.37009999999999998],[1381982400,0.36969999999999997],[1382068800,0.37669999999999998],[1382155200,0.38479999999999998],[1382241600,0.38479999999999998],[1382328000,0.38479999999999998],[1382414400,0.38819999999999999],[1382500800,0.39169999999999999],[1382587200,0.39389999999999997],[1382673600,0.39479999999999998],[1382760000,0.42459999999999998],[1382846400,0.42459999999999998],[1382932800,0.42459999999999998],[1383019200,0.4163],[1383105600,0.4163],[1383192000,0.4098],[1383278400,0.40279999999999999],[1383364800,0.40029999999999999],[1383451200,0.40029999999999999],[1383541200,0.40029999999999999],[1383627600,0.41189999999999999],[1383714000,0.40060000000000001],[1383800400,0.39439999999999997],[1383886800,0.38240000000000002],[1383973200,0.38569999999999999],[1384059600,0.38569999999999999],[1384146000,0.38569999999999999],[1384232400,0.38450000000000001],[1384318800,0.40970000000000001],[1384405200,0.41799999999999998],[1384491600,0.42359999999999998],[1384578000,0.42349999999999999],[1384664400,0.42349999999999999],[1384750800,0.42349999999999999],[1384837200,0.4173],[1384923600,0.42030000000000001],[1385010000,0.4168],[1385096400,0.42120000000000002],[1385182800,0.42180000000000001],[1385269200,0.42180000000000001],[1385355600,0.42180000000000001],[1385442000,0.41820000000000002],[1385528400,0.42009999999999997],[1385614800,0.4234],[1385701200,0.4234],[1385787600,0.42030000000000001],[1385874000,0.42030000000000001],[1385960400,0.42030000000000001],[1386046800,0.41959999999999997],[1386133200,0.42209999999999998],[1386219600,0.4133],[1386306000,0.41260000000000002],[1386392400,0.4148],[1386478800,0.4148],[1386565200,0.4148],[1386651600,0.41310000000000002],[1386738000,0.41510000000000002],[1386824400,0.40000000000000002],[1386910800,0.39929999999999999],[1386997200,0.40050000000000002],[1387083600,0.40050000000000002],[1387170000,0.40050000000000002],[1387256400,0.40279999999999999],[1387342800,0.4138],[1387429200,0.42320000000000002],[1387515600,0.42009999999999997],[1387602000,0.43209999999999998],[1387688400,0.43209999999999998],[1387774800,0.43209999999999998],[1387861200,0.43859999999999999],[1387947600,0.43890000000000001],[1388034000,0.43890000000000001],[1388120400,0.44009999999999999],[1388206800,0.4395],[1388293200,0.4395],[1388379600,0.4395],[1388466000,0.44450000000000001],[1388552400,0.44529999999999997],[1388638800,0.44529999999999997],[1388725200,0.43519999999999998],[1388811600,0.438],[1388898000,0.438],[1388984400,0.438],[1389070800,0.43290000000000001],[1389157200,0.43580000000000002],[1389243600,0.43359999999999999],[1389330000,0.43859999999999999],[1389416400,0.43940000000000001],[1389502800,0.43940000000000001],[1389589200,0.43940000000000001],[1389675600,0.42070000000000002],[1389762000,0.42009999999999997],[1389848400,0.4219],[1389934800,0.42220000000000002],[1390021200,0.42220000000000002],[1390107600,0.42220000000000002],[1390194000,0.42220000000000002],[1390280400,0.42220000000000002],[1390366800,0.42620000000000002],[1390453200,0.42170000000000002],[1390539600,0.4178],[1390626000,0.40949999999999998],[1390712400,0.40949999999999998],[1390798800,0.40949999999999998],[1390885200,0.40720000000000001],[1390971600,0.40699999999999997],[1391058000,0.39729999999999999],[1391144400,0.40379999999999999],[1391230800,0.3972],[1391317200,0.3972],[1391403600,0.3972],[1391490000,0.38450000000000001],[1391576400,0.3846],[1391662800,0.38450000000000001],[1391749200,0.38740000000000002],[1391835600,0.38490000000000002],[1391922000,0.38490000000000002],[1392008400,0.38490000000000002],[1392094800,0.3861],[1392181200,0.38750000000000001],[1392267600,0.3891],[1392354000,0.39700000000000002],[1392440400,0.39329999999999998],[1392526800,0.39329999999999998],[1392613200,0.39329999999999998],[1392699600,0.39329999999999998],[1392786000,0.39689999999999998],[1392872400,0.3967],[1392958800,0.40429999999999999],[1393045200,0.4012],[1393131600,0.4012],[1393218000,0.4012],[1393304400,0.40300000000000002],[1393390800,0.4083],[1393477200,0.40920000000000001],[1393563600,0.41289999999999999],[1393650000,0.41839999999999999],[1393736400,0.41839999999999999],[1393822800,0.41839999999999999],[1393909200,0.42380000000000001],[1393995600,0.43169999999999997],[1394082000,0.42520000000000002],[1394168400,0.4269],[1394254800,0.42909999999999998],[1394341200,0.42909999999999998],[1394424000,0.42909999999999998],[1394510400,0.42999999999999999],[1394596800,0.43080000000000002],[1394683200,0.43280000000000002],[1394769600,0.43680000000000002],[1394856000,0.44069999999999998],[1394942400,0.44069999999999998],[1395028800,0.44069999999999998],[1395115200,0.44519999999999998],[1395201600,0.43840000000000001],[1395288000,0.43440000000000001],[1395374400,0.43619999999999998],[1395460800,0.434],[1395547200,0.434],[1395633600,0.434],[1395720000,0.42759999999999998],[1395806400,0.4294],[1395892800,0.43090000000000001],[1395979200,0.42849999999999999],[1396065600,0.42999999999999999],[1396152000,0.42999999999999999],[1396238400,0.42999999999999999],[1396324800,0.436],[1396411200,0.43959999999999999],[1396497600,0.44169999999999998],[1396584000,0.43990000000000001],[1396670400,0.42809999999999998],[1396756800,0.42809999999999998],[1396843200,0.42809999999999998],[1396929600,0.42149999999999999],[1397016000,0.42780000000000001],[1397102400,0.43440000000000001],[1397188800,0.43669999999999998],[1397275200,0.43290000000000001],[1397361600,0.43290000000000001],[1397448000,0.43290000000000001],[1397534400,0.44440000000000002],[1397620800,0.44940000000000002],[1397707200,0.4541],[1397793600,0.4496],[1397880000,0.4496],[1397966400,0.4496],[1398052800,0.4496],[1398139200,0.44900000000000001],[1398225600,0.45400000000000001],[1398312000,0.4466],[1398398400,0.44529999999999997],[1398484800,0.44769999999999999],[1398571200,0.44769999999999999],[1398657600,0.44769999999999999],[1398744000,0.45050000000000001],[1398830400,0.45140000000000002],[1398916800,0.45100000000000001],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"IVAC":{"name":"IVAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.3926],[1241668800,0.40529999999999999],[1241755200,null],[1242100800,0.38850000000000001],[1242187200,0.40279999999999999],[1242273600,null],[1242964800,0.38],[1243051200,0.374],[1243137600,0.374],[1243224000,0.374],[1243310400,0.374],[1243396800,0.4017],[1243483200,null],[1243656000,0.39169999999999999],[1243742400,0.39169999999999999],[1243828800,0.39169999999999999],[1243915200,0.40739999999999998],[1244001600,0.42120000000000002],[1244088000,0.4234],[1244174400,0.42709999999999998],[1244260800,0.43030000000000002],[1244347200,0.43030000000000002],[1244433600,0.43030000000000002],[1244520000,0.43880000000000002],[1244606400,0.43209999999999998],[1244692800,0.43730000000000002],[1244779200,0.44040000000000001],[1244865600,0.44369999999999998],[1244952000,0.44369999999999998],[1245038400,0.44369999999999998],[1245124800,0.42209999999999998],[1245211200,0.41239999999999999],[1245297600,0.41689999999999999],[1245384000,0.41720000000000002],[1245470400,0.43830000000000002],[1245556800,0.43830000000000002],[1245643200,0.43830000000000002],[1245729600,0.41010000000000002],[1245816000,0.4163],[1245902400,0.4098],[1245988800,0.4158],[1246075200,0.41560000000000002],[1246161600,0.41560000000000002],[1246248000,0.41560000000000002],[1246334400,0.42230000000000001],[1246420800,0.44350000000000001],[1246507200,0.48080000000000001],[1246593600,0.43159999999999998],[1246680000,0.43159999999999998],[1246766400,0.43159999999999998],[1246852800,0.43159999999999998],[1246939200,0.41299999999999998],[1247025600,0.40200000000000002],[1247112000,0.37709999999999999],[1247198400,0.37190000000000001],[1247284800,0.3997],[1247371200,0.3997],[1247457600,0.3997],[1247544000,0.42080000000000001],[1247630400,0.43290000000000001],[1247716800,0.46439999999999998],[1247803200,0.45369999999999999],[1247889600,0.44469999999999998],[1247976000,0.44469999999999998],[1248062400,0.44469999999999998],[1248148800,0.4582],[1248235200,0.4551],[1248321600,0.46679999999999999],[1248408000,0.4889],[1248494400,0.50149999999999995],[1248580800,0.50149999999999995],[1248667200,0.50149999999999995],[1248753600,0.49080000000000001],[1248840000,0.51719999999999999],[1248926400,0.53480000000000005],[1249012800,0.54910000000000003],[1249099200,0.54810000000000003],[1249185600,0.54810000000000003],[1249272000,0.54810000000000003],[1249358400,0.55130000000000001],[1249444800,0.5464],[1249531200,0.53849999999999998],[1249617600,0.51970000000000005],[1249704000,0.54069999999999996],[1249790400,0.54069999999999996],[1249876800,0.54069999999999996],[1249963200,0.52370000000000005],[1250049600,0.50860000000000005],[1250136000,0.52710000000000001],[1250222400,0.52969999999999995],[1250308800,0.52370000000000005],[1250395200,0.52370000000000005],[1250481600,0.52370000000000005],[1250568000,0.51590000000000003],[1250654400,0.5343],[1250740800,0.53280000000000005],[1250827200,0.53549999999999998],[1250913600,0.53820000000000001],[1251000000,0.53820000000000001],[1251086400,0.53820000000000001],[1251172800,0.54410000000000003],[1251259200,0.53169999999999995],[1251345600,0.52980000000000005],[1251432000,0.53390000000000004],[1251518400,0.5484],[1251604800,0.5484],[1251691200,0.5484],[1251777600,0.54869999999999997],[1251864000,0.53490000000000004],[1251950400,0.5292],[1252036800,0.52380000000000004],[1252123200,0.51849999999999996],[1252209600,0.51849999999999996],[1252296000,0.51849999999999996],[1252382400,0.51849999999999996],[1252468800,0.53000000000000003],[1252555200,0.53680000000000005],[1252641600,0.53739999999999999],[1252728000,0.52280000000000004],[1252814400,0.52280000000000004],[1252900800,0.52280000000000004],[1252987200,0.51549999999999996],[1253073600,0.53649999999999998],[1253160000,0.53520000000000001],[1253246400,0.56479999999999997],[1253332800,0.5776],[1253419200,0.5776],[1253505600,0.5776],[1253592000,0.58860000000000001],[1253678400,0.59340000000000004],[1253764800,0.58640000000000003],[1253851200,0.58809999999999996],[1253937600,0.58899999999999997],[1254024000,0.58899999999999997],[1254110400,0.58899999999999997],[1254196800,0.60440000000000005],[1254283200,0.61219999999999997],[1254369600,0.61209999999999998],[1254456000,0.6149],[1254542400,0.58279999999999998],[1254628800,0.58279999999999998],[1254715200,0.58279999999999998],[1254801600,0.57310000000000005],[1254888000,0.59889999999999999],[1254974400,0.58640000000000003],[1255060800,0.58909999999999996],[1255147200,0.58120000000000005],[1255233600,0.58120000000000005],[1255320000,0.58120000000000005],[1255406400,0.56859999999999999],[1255492800,0.5756],[1255579200,0.59430000000000005],[1255665600,0.57940000000000003],[1255752000,0.55259999999999998],[1255838400,0.55259999999999998],[1255924800,0.55259999999999998],[1256011200,0.56110000000000004],[1256097600,0.54200000000000004],[1256184000,0.55549999999999999],[1256270400,0.56200000000000006],[1256356800,0.55569999999999997],[1256443200,0.55569999999999997],[1256529600,0.55569999999999997],[1256616000,0.53110000000000002],[1256702400,0.54879999999999995],[1256788800,0.52800000000000002],[1256875200,0.51149999999999995],[1256961600,0.48480000000000001],[1257048000,0.48480000000000001],[1257138000,0.48480000000000001],[1257224400,0.4793],[1257310800,0.47860000000000003],[1257397200,0.48359999999999997],[1257483600,0.53129999999999999],[1257570000,0.53920000000000001],[1257656400,0.53920000000000001],[1257742800,0.53920000000000001],[1257829200,0.56040000000000001],[1257915600,0.56689999999999996],[1258002000,0.58689999999999998],[1258088400,0.6038],[1258174800,0.59740000000000004],[1258261200,0.59740000000000004],[1258347600,0.59740000000000004],[1258434000,0.60399999999999998],[1258520400,0.59860000000000002],[1258606800,0.59209999999999996],[1258693200,0.57440000000000002],[1258779600,0.56010000000000004],[1258866000,0.56010000000000004],[1258952400,0.56010000000000004],[1259038800,0.58299999999999996],[1259125200,0.58250000000000002],[1259211600,0.57940000000000003],[1259298000,0.57940000000000003],[1259384400,0.56110000000000004],[1259470800,0.56110000000000004],[1259557200,0.56110000000000004],[1259643600,0.57410000000000005],[1259730000,0.55220000000000002],[1259816400,0.54969999999999997],[1259902800,0.53639999999999999],[1259989200,0.54830000000000001],[1260075600,0.54830000000000001],[1260162000,0.54830000000000001],[1260248400,0.54820000000000002],[1260334800,0.53969999999999996],[1260421200,0.53580000000000005],[1260507600,0.52990000000000004],[1260594000,0.52929999999999999],[1260680400,0.52929999999999999],[1260766800,0.52929999999999999],[1260853200,0.54700000000000004],[1260939600,0.54010000000000002],[1261026000,0.54149999999999998],[1261112400,0.53959999999999997],[1261198800,0.51519999999999999],[1261285200,0.51519999999999999],[1261371600,0.51519999999999999],[1261458000,0.51400000000000001],[1261544400,0.51419999999999999],[1261630800,0.51500000000000001],[1261717200,0.50980000000000003],[1261803600,0.50980000000000003],[1261890000,0.50980000000000003],[1261976400,0.50980000000000003],[1262062800,0.49940000000000001],[1262149200,0.496],[1262235600,0.49299999999999999],[1262322000,0.49030000000000001],[1262408400,0.49030000000000001],[1262494800,0.49030000000000001],[1262581200,0.49030000000000001],[1262667600,0.58930000000000005],[1262754000,0.63280000000000003],[1262840400,0.64300000000000002],[1262926800,0.62960000000000005],[1263013200,0.61909999999999998],[1263099600,0.61909999999999998],[1263186000,0.61909999999999998],[1263272400,0.62509999999999999],[1263358800,0.62309999999999999],[1263445200,0.63319999999999999],[1263531600,0.68540000000000001],[1263618000,0.64849999999999997],[1263704400,0.64849999999999997],[1263790800,0.64849999999999997],[1263877200,0.64849999999999997],[1263963600,0.6411],[1264050000,0.62760000000000005],[1264136400,0.67620000000000002],[1264222800,0.65480000000000005],[1264309200,0.65480000000000005],[1264395600,0.65480000000000005],[1264482000,0.65129999999999999],[1264568400,0.63629999999999998],[1264654800,0.63529999999999998],[1264741200,0.62849999999999995],[1264827600,0.60429999999999995],[1264914000,0.60429999999999995],[1265000400,0.60429999999999995],[1265086800,0.59650000000000003],[1265173200,0.60309999999999997],[1265259600,0.61109999999999998],[1265346000,0.58430000000000004],[1265432400,0.62380000000000002],[1265518800,0.62380000000000002],[1265605200,0.62380000000000002],[1265691600,0.62680000000000002],[1265778000,0.61309999999999998],[1265864400,0.59530000000000005],[1265950800,0.59599999999999997],[1266037200,0.59030000000000005],[1266123600,0.59030000000000005],[1266210000,0.59030000000000005],[1266296400,0.59030000000000005],[1266382800,0.63360000000000005],[1266469200,0.62980000000000003],[1266555600,0.65480000000000005],[1266642000,0.62890000000000001],[1266728400,0.62890000000000001],[1266814800,0.62890000000000001],[1266901200,0.62819999999999998],[1266987600,0.61599999999999999],[1267074000,0.62139999999999995],[1267160400,0.60950000000000004],[1267246800,0.59650000000000003],[1267333200,0.59650000000000003],[1267419600,0.59650000000000003],[1267506000,0.62170000000000003],[1267592400,0.61260000000000003],[1267678800,0.61929999999999996],[1267765200,0.626],[1267851600,0.62790000000000001],[1267938000,0.62790000000000001],[1268024400,0.62790000000000001],[1268110800,0.63890000000000002],[1268197200,0.64159999999999995],[1268283600,0.63700000000000001],[1268370000,0.63590000000000002],[1268456400,0.63180000000000003],[1268542800,0.63180000000000003],[1268625600,0.63180000000000003],[1268712000,0.60960000000000003],[1268798400,0.59609999999999996],[1268884800,0.58679999999999999],[1268971200,0.57850000000000001],[1269057600,0.56369999999999998],[1269144000,0.56369999999999998],[1269230400,0.56369999999999998],[1269316800,0.57269999999999999],[1269403200,0.57640000000000002],[1269489600,0.56430000000000002],[1269576000,0.56740000000000002],[1269662400,0.56000000000000005],[1269748800,0.56000000000000005],[1269835200,0.56000000000000005],[1269921600,0.56140000000000001],[1270008000,0.55769999999999997],[1270094400,0.55900000000000005],[1270180800,0.56820000000000004],[1270267200,0.56820000000000004],[1270353600,0.56820000000000004],[1270440000,0.56820000000000004],[1270526400,0.56010000000000004],[1270612800,0.55620000000000003],[1270699200,0.55800000000000005],[1270785600,0.56779999999999997],[1270872000,0.56259999999999999],[1270958400,0.56259999999999999],[1271044800,0.56259999999999999],[1271131200,0.55730000000000002],[1271217600,0.55830000000000002],[1271304000,0.54920000000000002],[1271390400,0.55169999999999997],[1271476800,0.5524],[1271563200,0.5524],[1271649600,0.5524],[1271736000,0.56169999999999998],[1271822400,0.57599999999999996],[1271908800,0.57899999999999996],[1271995200,0.57220000000000004],[1272081600,0.60060000000000002],[1272168000,0.60060000000000002],[1272254400,0.60060000000000002],[1272340800,0.58479999999999999],[1272427200,0.57050000000000001],[1272513600,0.57479999999999998],[1272600000,0.58109999999999995],[1272686400,0.56259999999999999],[1272772800,0.56259999999999999],[1272859200,0.56259999999999999],[1272945600,0.372],[1273032000,0.38009999999999999],[1273118400,0.3589],[1273204800,0.34420000000000001],[1273291200,0.33650000000000002],[1273377600,0.33650000000000002],[1273464000,0.33650000000000002],[1273550400,null],[1335931200,0.33839999999999998],[1336017600,0.34289999999999998],[1336104000,0.3286],[1336190400,0.31609999999999999],[1336276800,0.31609999999999999],[1336363200,0.31609999999999999],[1336449600,0.32029999999999997],[1336536000,0.32490000000000002],[1336622400,0.3221],[1336708800,0.32329999999999998],[1336795200,0.31719999999999998],[1336881600,0.31719999999999998],[1336968000,0.31719999999999998],[1337054400,0.30890000000000001],[1337140800,0.30940000000000001],[1337227200,0.3054],[1337313600,0.3009],[1337400000,0.30649999999999999],[1337486400,0.30649999999999999],[1337572800,0.30649999999999999],[1337659200,0.31869999999999998],[1337745600,null],[1337832000,0.31680000000000003],[1337918400,0.3085],[1338004800,0.30709999999999998],[1338091200,0.30709999999999998],[1338177600,0.30709999999999998],[1338264000,0.30709999999999998],[1338350400,0.30959999999999999],[1338436800,null],[1338955200,0.29909999999999998],[1339041600,0.31440000000000001],[1339128000,0.3095],[1339214400,0.30790000000000001],[1339300800,0.30790000000000001],[1339387200,0.30790000000000001],[1339473600,null],[1339560000,0.30640000000000001],[1339646400,null],[1340164800,0.31209999999999999],[1340251200,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1509681600,0.34470000000000001],[1509768000,0.34549999999999997],[1509854400,0.34549999999999997],[1509944400,0.34549999999999997],[1510030800,null],[1510117200,0.35049999999999998],[1510203600,null],[1510894800,0.34960000000000002],[1510981200,0.35439999999999999],[1511067600,0.35439999999999999],[1511154000,0.35439999999999999],[1511240400,0.35099999999999998],[1511326800,0.34960000000000002],[1511413200,0.3483],[1511499600,0.3483],[1511586000,0.34870000000000001],[1511672400,0.34870000000000001],[1511758800,0.34870000000000001],[1511845200,0.3498],[1511931600,0.35110000000000002],[1512018000,0.3468],[1512104400,0.34910000000000002],[1512190800,0.34749999999999998],[1512277200,0.34749999999999998],[1512363600,0.34749999999999998],[1512450000,null],[1517288400,0.36649999999999999],[1517374800,null],[1524542400,0.35410000000000003],[1524628800,null],[1524888000,0.35539999999999999],[1524974400,0.35539999999999999],[1525060800,0.35539999999999999],[1525147200,null],[1556856000,0.32090000000000002],[1556942400,0.32529999999999998],[1557028800,0.32529999999999998],[1557115200,0.32529999999999998],[1557201600,0.32429999999999998],[1557288000,0.31940000000000002],[1557374400,0.32140000000000002],[1557460800,0.33079999999999998],[1557547200,0.3367],[1557633600,0.3367],[1557720000,0.3367],[1557806400,0.33239999999999997],[1557892800,0.3352],[1557979200,0.33279999999999998],[1558065600,0.3422],[1558152000,0.33579999999999999],[1558238400,0.33579999999999999],[1558324800,0.33579999999999999],[1558411200,0.33389999999999997],[1558497600,0.33600000000000002],[1558584000,0.34029999999999999],[1558670400,0.33400000000000002],[1558756800,0.33860000000000001],[1558843200,0.33860000000000001],[1558929600,0.33860000000000001],[1559016000,0.33860000000000001],[1559102400,0.33260000000000001],[1559188800,0.33110000000000001],[1559275200,0.33439999999999998],[1559361600,0.33529999999999999],[1559448000,0.33529999999999999],[1559534400,0.33529999999999999],[1559620800,0.33589999999999998],[1559707200,0.33729999999999999],[1559793600,0.3478],[1559880000,0.35399999999999998],[1559966400,0.35830000000000001],[1560052800,0.35830000000000001],[1560139200,0.35830000000000001],[1560225600,0.36449999999999999],[1560312000,0.36270000000000002],[1560398400,0.37090000000000001],[1560484800,0.37669999999999998],[1560571200,0.37869999999999998],[1560657600,0.37869999999999998],[1560744000,0.37869999999999998],[1560830400,0.38250000000000001],[1560916800,0.38679999999999998],[1561003200,0.3891],[1561089600,0.39169999999999999],[1561176000,0.3911],[1561262400,0.3911],[1561348800,0.3911],[1561435200,0.39119999999999999],[1561521600,0.39550000000000002],[1561608000,0.38229999999999997],[1561694400,0.38269999999999998],[1561780800,0.3876],[1561867200,0.3876],[1561953600,0.3876],[1562040000,0.39169999999999999],[1562126400,0.38919999999999999],[1562212800,0.38890000000000002],[1562299200,0.38890000000000002],[1562385600,0.39300000000000002],[1562472000,0.39300000000000002],[1562558400,0.39300000000000002],[1562644800,0.39579999999999999],[1562731200,0.39739999999999998],[1562817600,0.39340000000000003],[1562904000,0.40189999999999998],[1562990400,0.39979999999999999],[1563076800,0.39979999999999999],[1563163200,0.39979999999999999],[1563249600,0.39879999999999999],[1563336000,0.39600000000000002],[1563422400,0.3982],[1563508800,0.40379999999999999],[1563595200,0.39779999999999999],[1563681600,0.39779999999999999],[1563768000,0.39779999999999999],[1563854400,0.40210000000000001],[1563940800,0.40570000000000001],[1564027200,0.4073],[1564113600,0.40839999999999999],[1564200000,0.40789999999999998],[1564286400,0.40789999999999998],[1564372800,0.40789999999999998],[1564459200,0.41139999999999999],[1564545600,0.40589999999999998],[1564632000,0.39839999999999998],[1564718400,0.41980000000000001],[1564804800,0.42430000000000001],[1564891200,0.42430000000000001],[1564977600,0.42430000000000001],[1565064000,0.41389999999999999],[1565150400,0.4289],[1565236800,0.42380000000000001],[1565323200,0.43070000000000003],[1565409600,0.43659999999999999],[1565496000,0.43659999999999999],[1565582400,0.43659999999999999],[1565668800,0.43020000000000003],[1565755200,0.435],[1565841600,0.42849999999999999],[1565928000,0.437],[1566014400,0.43509999999999999],[1566100800,0.43509999999999999],[1566187200,0.43509999999999999],[1566273600,0.43230000000000002],[1566360000,0.43219999999999997],[1566446400,0.43070000000000003],[1566532800,0.42959999999999998],[1566619200,0.42409999999999998],[1566705600,0.42409999999999998],[1566792000,0.42409999999999998],[1566878400,0.42920000000000003],[1566964800,0.43390000000000001],[1567051200,0.43330000000000002],[1567137600,0.43530000000000002],[1567224000,0.43369999999999997],[1567310400,0.43369999999999997],[1567396800,0.43369999999999997],[1567483200,0.43369999999999997],[1567569600,0.43070000000000003],[1567656000,0.42320000000000002],[1567742400,0.42080000000000001],[1567828800,0.41760000000000003],[1567915200,0.41760000000000003],[1568001600,0.41760000000000003],[1568088000,0.39279999999999998],[1568174400,0.38640000000000002],[1568260800,0.3841],[1568347200,0.38479999999999998],[1568433600,0.37630000000000002],[1568520000,0.37630000000000002],[1568606400,0.37630000000000002],[1568692800,0.374],[1568779200,0.38690000000000002],[1568865600,0.38850000000000001],[1568952000,0.39029999999999998],[1569038400,0.39379999999999998],[1569124800,0.39379999999999998],[1569211200,0.39379999999999998],[1569297600,0.39779999999999999],[1569384000,0.3967],[1569470400,0.39510000000000001],[1569556800,0.39329999999999998],[1569643200,0.38729999999999998],[1569729600,0.38729999999999998],[1569816000,0.38729999999999998],[1569902400,0.39140000000000003],[1569988800,0.38279999999999997],[1570075200,0.37569999999999998],[1570161600,0.3841],[1570248000,0.38419999999999999],[1570334400,0.38419999999999999],[1570420800,0.38419999999999999],[1570507200,0.38200000000000001],[1570593600,0.37140000000000001],[1570680000,0.37340000000000001],[1570766400,0.37269999999999998],[1570852800,0.37669999999999998],[1570939200,0.37669999999999998],[1571025600,0.37669999999999998],[1571112000,0.37959999999999999],[1571198400,0.38119999999999998],[1571284800,0.374],[1571371200,0.38069999999999998],[1571457600,0.38169999999999998],[1571544000,0.38169999999999998],[1571630400,0.38169999999999998],[1571716800,0.38109999999999999],[1571803200,0.3674],[1571889600,0.36899999999999999],[1571976000,0.36859999999999998],[1572062400,0.36820000000000003],[1572148800,0.36820000000000003],[1572235200,0.36820000000000003],[1572321600,0.36940000000000001],[1572408000,0.372],[1572494400,0.37280000000000002],[1572580800,0.3921],[1572667200,0.38650000000000001],[1572753600,0.38650000000000001],[1572843600,0.38650000000000001],[1572930000,0.38829999999999998],[1573016400,0.37059999999999998],[1573102800,0.37009999999999998],[1573189200,0.37180000000000002],[1573275600,0.36330000000000001],[1573362000,0.36330000000000001],[1573448400,0.36330000000000001],[1573534800,0.35970000000000002],[1573621200,0.36480000000000001],[1573707600,0.37069999999999997],[1573794000,0.38100000000000001],[1573880400,0.38690000000000002],[1573966800,0.38690000000000002],[1574053200,0.38690000000000002],[1574139600,0.38540000000000002],[1574226000,0.3967],[1574312400,0.39739999999999998],[1574398800,0.3947],[1574485200,0.38729999999999998],[1574571600,0.38729999999999998],[1574658000,0.38729999999999998],[1574744400,0.38440000000000002],[1574830800,0.38950000000000001],[1574917200,0.39179999999999998],[1575003600,0.39179999999999998],[1575090000,0.39179999999999998],[1575176400,0.39179999999999998],[1575262800,0.39179999999999998],[1575349200,0.39029999999999998],[1575435600,0.39269999999999999],[1575522000,0.39169999999999999],[1575608400,0.39760000000000001],[1575694800,0.4088],[1575781200,0.4088],[1575867600,0.4088],[1575954000,0.39629999999999999],[1576040400,0.3891],[1576126800,0.3896],[1576213200,0.38690000000000002],[1576299600,0.39190000000000003],[1576386000,0.39190000000000003],[1576472400,0.39190000000000003],[1576558800,0.39629999999999999],[1576645200,0.39860000000000001],[1576731600,0.40329999999999999],[1576818000,0.40439999999999998],[1576904400,0.40410000000000001],[1576990800,0.40410000000000001],[1577077200,0.40410000000000001],[1577163600,0.40529999999999999],[1577250000,0.40510000000000002],[1577336400,0.40510000000000002],[1577422800,0.4052],[1577509200,0.40539999999999998],[1577595600,0.40539999999999998],[1577682000,0.40539999999999998],[1577768400,0.40579999999999999],[1577854800,0.41120000000000001],[1577941200,0.41120000000000001],[1578027600,0.4123],[1578114000,0.41099999999999998],[1578200400,0.41099999999999998],[1578286800,0.41099999999999998],[1578373200,0.41839999999999999],[1578459600,0.41470000000000001],[1578546000,0.41460000000000002],[1578632400,0.41570000000000001],[1578718800,0.4168],[1578805200,0.4168],[1578891600,0.4168],[1578978000,0.41570000000000001],[1579064400,0.41589999999999999],[1579150800,0.41370000000000001],[1579237200,0.41660000000000003],[1579323600,0.41670000000000001],[1579410000,0.41670000000000001],[1579496400,0.41670000000000001],[1579582800,0.41670000000000001],[1579669200,0.41949999999999998],[1579755600,0.41949999999999998],[1579842000,0.41720000000000002],[1579928400,0.4158],[1580014800,0.4158],[1580101200,0.4158],[1580187600,0.41699999999999998],[1580274000,0.41720000000000002],[1580360400,0.41920000000000002],[1580446800,0.42299999999999999],[1580533200,0.41539999999999999],[1580619600,0.41539999999999999],[1580706000,0.41539999999999999],[1580792400,0.41689999999999999],[1580878800,0.4244],[1580965200,0.4214],[1581051600,0.41710000000000003],[1581138000,0.40699999999999997],[1581224400,0.40699999999999997],[1581310800,0.40699999999999997],[1581397200,0.4088],[1581483600,0.41149999999999998],[1581570000,0.41039999999999999],[1581656400,0.41799999999999998],[1581742800,0.42699999999999999],[1581829200,0.42699999999999999],[1581915600,0.42699999999999999],[1582002000,0.42699999999999999],[1582088400,0.42949999999999999],[1582174800,0.43619999999999998],[1582261200,0.4249],[1582347600,0.4108],[1582434000,0.4108],[1582520400,0.4108],[1582606800,0.40239999999999998],[1582693200,0.38419999999999999],[1582779600,0.3805],[1582866000,0.3725],[1582952400,0.36580000000000001],[1583038800,0.36580000000000001],[1583125200,0.36580000000000001],[1583211600,0.38900000000000001],[1583298000,0.37380000000000002],[1583384400,0.38869999999999999],[1583470800,0.37340000000000001],[1583557200,0.38129999999999997],[1583643600,0.38129999999999997],[1583726400,0.38129999999999997],[1583812800,0.36399999999999999],[1583899200,0.3876],[1583985600,0.37090000000000001],[1584072000,0.32600000000000001],[1584158400,0.34389999999999998],[1584244800,0.34389999999999998],[1584331200,0.34389999999999998],[1584417600,0.30890000000000001],[1584504000,null],[1585195200,0.30309999999999998],[1585281600,0.31209999999999999],[1585368000,0.30590000000000001],[1585454400,0.30590000000000001],[1585540800,0.30590000000000001],[1585627200,0.31169999999999998],[1585713600,0.3155],[1585800000,0.30280000000000001],[1585886400,0.3216],[1585972800,0.32119999999999999],[1586059200,0.32119999999999999],[1586145600,0.32119999999999999],[1586232000,0.34989999999999999],[1586318400,0.33729999999999999],[1586404800,0.35270000000000001],[1586491200,0.36320000000000002],[1586577600,0.36320000000000002],[1586664000,0.36320000000000002],[1586750400,0.36320000000000002],[1586836800,0.35589999999999999],[1586923200,0.36530000000000001],[1587009600,0.36699999999999999],[1587096000,0.36180000000000001],[1587182400,0.379],[1587268800,0.379],[1587355200,0.379],[1587441600,0.373],[1587528000,0.35699999999999998],[1587614400,0.36349999999999999],[1587700800,0.36599999999999999],[1587787200,0.36349999999999999],[1587873600,0.36349999999999999],[1587960000,0.36349999999999999],[1588046400,0.37590000000000001],[1588132800,0.36830000000000002],[1588219200,0.38240000000000002],[1588305600,0.36570000000000003],[1588392000,0.31900000000000001],[1588478400,0.31900000000000001],[1588564800,0.31900000000000001],[1588651200,null],[1588737600,0.3301],[1588824000,0.32350000000000001],[1588910400,0.33229999999999998],[1588996800,null],[1589428800,0.32840000000000003],[1589515200,null],[1590206400,0.34610000000000002],[1590292800,0.34610000000000002],[1590379200,0.34610000000000002],[1590465600,0.34610000000000002],[1590552000,null]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47649999999999998],[1051934400,null],[1052280000,0.47760000000000002],[1052366400,null],[1059105600,0.44990000000000002],[1059192000,0.45729999999999998],[1059278400,0.45729999999999998],[1059364800,0.45729999999999998],[1059451200,0.45279999999999998],[1059537600,0.45100000000000001],[1059624000,null],[1059710400,0.44940000000000002],[1059796800,0.4546],[1059883200,0.4546],[1059969600,0.4546],[1060056000,0.45250000000000001],[1060142400,0.45569999999999999],[1060228800,0.46479999999999999],[1060315200,0.4703],[1060401600,0.47499999999999998],[1060488000,0.47499999999999998],[1060574400,0.47499999999999998],[1060660800,0.47220000000000001],[1060747200,0.46639999999999998],[1060833600,null],[1060920000,0.46079999999999999],[1061006400,null],[1065153600,0.45169999999999999],[1065240000,null],[1066881600,0.47049999999999997],[1066968000,null],[1083643200,0.45140000000000002],[1083729600,null],[1085198400,0.45760000000000001],[1085284800,0.45760000000000001],[1085371200,0.45760000000000001],[1085457600,0.4597],[1085544000,0.45829999999999999],[1085630400,0.46089999999999998],[1085716800,0.46379999999999999],[1085803200,0.46510000000000001],[1085889600,0.46510000000000001],[1085976000,0.46510000000000001],[1086062400,0.46510000000000001],[1086148800,0.46329999999999999],[1086235200,0.46820000000000001],[1086321600,null],[1087272000,0.45700000000000002],[1087358400,null],[1093492800,0.47399999999999998],[1093579200,0.47660000000000002],[1093665600,null],[1093924800,0.47870000000000001],[1094011200,0.48280000000000001],[1094097600,null],[1094184000,0.49359999999999998],[1094270400,0.50419999999999998],[1094356800,0.50419999999999998],[1094443200,0.50419999999999998],[1094529600,0.50419999999999998],[1094616000,0.50390000000000001],[1094702400,null],[1115179200,0.3982],[1115265600,0.4052],[1115352000,0.40949999999999998],[1115438400,0.41249999999999998],[1115524800,0.41249999999999998],[1115611200,0.41249999999999998],[1115697600,0.41260000000000002],[1115784000,0.4047],[1115870400,0.41039999999999999],[1115956800,0.40329999999999999],[1116043200,0.40300000000000002],[1116129600,0.40300000000000002],[1116216000,0.40300000000000002],[1116302400,0.41039999999999999],[1116388800,0.4128],[1116475200,0.42130000000000001],[1116561600,0.41970000000000002],[1116648000,0.4249],[1116734400,0.4249],[1116820800,0.4249],[1116907200,0.4244],[1116993600,0.41710000000000003],[1117080000,0.4118],[1117166400,null],[1117771200,0.41510000000000002],[1117857600,null],[1118203200,0.41460000000000002],[1118289600,0.40999999999999998],[1118376000,null],[1120190400,0.40529999999999999],[1120276800,null],[1120622400,0.41920000000000002],[1120708800,0.41830000000000001],[1120795200,0.41660000000000003],[1120881600,0.41170000000000001],[1120968000,0.41170000000000001],[1121054400,0.41170000000000001],[1121140800,null],[1121832000,0.41139999999999999],[1121918400,null],[1146542400,0.40110000000000001],[1146628800,null],[1147406400,0.39789999999999998],[1147492800,0.39579999999999999],[1147579200,0.39579999999999999],[1147665600,0.39579999999999999],[1147752000,0.3957],[1147838400,0.39360000000000001],[1147924800,0.38769999999999999],[1148011200,0.38469999999999999],[1148097600,0.38500000000000001],[1148184000,0.38500000000000001],[1148270400,0.38500000000000001],[1148356800,0.3851],[1148443200,0.38350000000000001],[1148529600,0.38290000000000002],[1148616000,null],[1150171200,0.36899999999999999],[1150257600,0.36620000000000003],[1150344000,null],[1153195200,0.3725],[1153281600,null],[1153540800,0.3599],[1153627200,0.3599],[1153713600,0.3599],[1153800000,0.39379999999999998],[1153886400,0.39360000000000001],[1153972800,0.38790000000000002],[1154059200,0.37709999999999999],[1154145600,0.38429999999999997],[1154232000,0.38429999999999997],[1154318400,0.38429999999999997],[1154404800,0.37640000000000001],[1154491200,0.37190000000000001],[1154577600,0.37290000000000001],[1154664000,0.37280000000000002],[1154750400,0.37630000000000002],[1154836800,0.37630000000000002],[1154923200,0.37630000000000002],[1155009600,0.37359999999999999],[1155096000,0.37169999999999997],[1155182400,0.36980000000000002],[1155268800,0.36930000000000002],[1155355200,0.37169999999999997],[1155441600,0.37169999999999997],[1155528000,0.37169999999999997],[1155614400,0.37159999999999999],[1155700800,0.37809999999999999],[1155787200,0.38600000000000001],[1155873600,0.38919999999999999],[1155960000,0.39079999999999998],[1156046400,0.39079999999999998],[1156132800,0.39079999999999998],[1156219200,0.38979999999999998],[1156305600,0.39200000000000002],[1156392000,0.38790000000000002],[1156478400,0.3866],[1156564800,0.38529999999999998],[1156651200,0.38529999999999998],[1156737600,0.38529999999999998],[1156824000,0.39219999999999999],[1156910400,0.38829999999999998],[1156996800,0.39200000000000002],[1157083200,0.39539999999999997],[1157169600,0.39789999999999998],[1157256000,0.39789999999999998],[1157342400,0.39789999999999998],[1157428800,0.39789999999999998],[1157515200,0.39979999999999999],[1157601600,0.39879999999999999],[1157688000,0.40179999999999999],[1157774400,0.40760000000000002],[1157860800,0.40760000000000002],[1157947200,0.40760000000000002],[1158033600,0.41339999999999999],[1158120000,0.41789999999999999],[1158206400,0.42280000000000001],[1158292800,0.4264],[1158379200,0.4269],[1158465600,0.4269],[1158552000,0.4269],[1158638400,0.42649999999999999],[1158724800,0.42949999999999999],[1158811200,0.42849999999999999],[1158897600,0.42999999999999999],[1158984000,0.4299],[1159070400,0.4299],[1159156800,0.4299],[1159243200,0.43319999999999997],[1159329600,0.439],[1159416000,0.44009999999999999],[1159502400,0.44829999999999998],[1159588800,0.45400000000000001],[1159675200,0.45400000000000001],[1159761600,0.45400000000000001],[1159848000,0.44969999999999999],[1159934400,0.44600000000000001],[1160020800,0.45129999999999998],[1160107200,0.44550000000000001],[1160193600,0.44409999999999999],[1160280000,0.44409999999999999],[1160366400,0.44409999999999999],[1160452800,0.44790000000000002],[1160539200,0.45490000000000003],[1160625600,0.45269999999999999],[1160712000,0.45450000000000002],[1160798400,0.4546],[1160884800,0.4546],[1160971200,0.4546],[1161057600,0.45379999999999998],[1161144000,0.45629999999999998],[1161230400,0.45610000000000001],[1161316800,0.46050000000000002],[1161403200,0.45689999999999997],[1161489600,0.45689999999999997],[1161576000,0.45689999999999997],[1161662400,0.4985],[1161748800,0.50580000000000003],[1161835200,0.498],[1161921600,0.50219999999999998],[1162008000,0.49830000000000002],[1162094400,0.49830000000000002],[1162184400,0.49830000000000002],[1162270800,0.50900000000000001],[1162357200,0.5141],[1162443600,0.52639999999999998],[1162530000,0.52859999999999996],[1162616400,0.53520000000000001],[1162702800,0.53520000000000001],[1162789200,0.53520000000000001],[1162875600,0.53080000000000005],[1162962000,0.53190000000000004],[1163048400,0.53259999999999996],[1163134800,0.5373],[1163221200,0.53049999999999997],[1163307600,0.53049999999999997],[1163394000,0.53049999999999997],[1163480400,0.52739999999999998],[1163566800,0.53249999999999997],[1163653200,0.5302],[1163739600,0.53239999999999998],[1163826000,0.5323],[1163912400,0.5323],[1163998800,0.5323],[1164085200,0.53480000000000005],[1164171600,0.53900000000000003],[1164258000,0.54279999999999995],[1164344400,0.54279999999999995],[1164430800,0.54290000000000005],[1164517200,0.54290000000000005],[1164603600,0.54290000000000005],[1164690000,0.53859999999999997],[1164776400,0.53610000000000002],[1164862800,0.53969999999999996],[1164949200,0.5413],[1165035600,0.53520000000000001],[1165122000,0.53520000000000001],[1165208400,0.53520000000000001],[1165294800,0.53859999999999997],[1165381200,0.5444],[1165467600,0.54490000000000005],[1165554000,0.53900000000000003],[1165640400,0.53190000000000004],[1165726800,0.53190000000000004],[1165813200,0.53190000000000004],[1165899600,0.5353],[1165986000,0.53600000000000003],[1166072400,0.53900000000000003],[1166158800,0.54490000000000005],[1166245200,0.54530000000000001],[1166331600,0.54530000000000001],[1166418000,0.54530000000000001],[1166504400,0.55079999999999996],[1166590800,0.55359999999999998],[1166677200,0.55189999999999995],[1166763600,0.54169999999999996],[1166850000,0.54190000000000005],[1166936400,0.54190000000000005],[1167022800,0.54190000000000005],[1167109200,0.54190000000000005],[1167195600,0.53979999999999995],[1167282000,0.54290000000000005],[1167368400,0.54449999999999998],[1167454800,0.54200000000000004],[1167541200,0.54200000000000004],[1167627600,0.54200000000000004],[1167714000,0.54200000000000004],[1167800400,0.54200000000000004],[1167886800,0.54600000000000004],[1167973200,0.54430000000000001],[1168059600,0.54279999999999995],[1168146000,0.54279999999999995],[1168232400,0.54279999999999995],[1168318800,0.53779999999999994],[1168405200,0.54579999999999995],[1168491600,0.54769999999999996],[1168578000,0.55010000000000003],[1168664400,0.55230000000000001],[1168750800,0.55230000000000001],[1168837200,0.55230000000000001],[1168923600,0.55230000000000001],[1169010000,0.54920000000000002],[1169096400,0.55320000000000003],[1169182800,0.55920000000000003],[1169269200,0.56230000000000002],[1169355600,0.56230000000000002],[1169442000,0.56230000000000002],[1169528400,0.55989999999999995],[1169614800,0.57779999999999998],[1169701200,0.58109999999999995],[1169787600,0.57089999999999996],[1169874000,0.56820000000000004],[1169960400,0.56820000000000004],[1170046800,0.56820000000000004],[1170133200,0.57320000000000004],[1170219600,0.57150000000000001],[1170306000,0.5746],[1170392400,0.57920000000000005],[1170478800,0.58320000000000005],[1170565200,0.58320000000000005],[1170651600,0.58320000000000005],[1170738000,0.58489999999999998],[1170824400,0.58450000000000002],[1170910800,0.58109999999999995],[1170997200,0.58650000000000002],[1171083600,0.57320000000000004],[1171170000,0.57320000000000004],[1171256400,0.57320000000000004],[1171342800,0.57909999999999995],[1171429200,0.57340000000000002],[1171515600,0.58640000000000003],[1171602000,0.59750000000000003],[1171688400,0.60040000000000004],[1171774800,0.60040000000000004],[1171861200,0.60040000000000004],[1171947600,0.60040000000000004],[1172034000,0.60019999999999996],[1172120400,0.60709999999999997],[1172206800,0.60809999999999997],[1172293200,0.60460000000000003],[1172379600,0.60460000000000003],[1172466000,0.60460000000000003],[1172552400,0.60299999999999998],[1172638800,0.59130000000000005],[1172725200,0.58620000000000005],[1172811600,0.60360000000000003],[1172898000,0.60140000000000005],[1172984400,0.60140000000000005],[1173070800,0.60140000000000005],[1173157200,0.60189999999999999],[1173243600,0.6109],[1173330000,0.60719999999999996],[1173416400,0.61550000000000005],[1173502800,0.61939999999999995],[1173589200,0.61939999999999995],[1173672000,0.61939999999999995],[1173758400,0.61850000000000005],[1173844800,0.60629999999999995],[1173931200,0.61180000000000001],[1174017600,0.60629999999999995],[1174104000,0.60250000000000004],[1174190400,0.60250000000000004],[1174276800,0.60250000000000004],[1174363200,0.61380000000000001],[1174449600,0.62170000000000003],[1174536000,0.62409999999999999],[1174622400,0.62629999999999997],[1174708800,0.625],[1174795200,0.625],[1174881600,0.625],[1174968000,0.62170000000000003],[1175054400,0.60980000000000001],[1175140800,0.59830000000000005],[1175227200,0.59970000000000001],[1175313600,0.5948],[1175400000,0.5948],[1175486400,0.5948],[1175572800,0.59999999999999998],[1175659200,0.59999999999999998],[1175745600,0.60009999999999997],[1175832000,0.60699999999999998],[1175918400,0.60699999999999998],[1176004800,0.60699999999999998],[1176091200,0.60699999999999998],[1176177600,0.61240000000000006],[1176264000,0.61760000000000004],[1176350400,0.61619999999999997],[1176436800,0.61960000000000004],[1176523200,0.61860000000000004],[1176609600,0.61860000000000004],[1176696000,0.61860000000000004],[1176782400,0.62050000000000005],[1176868800,0.62350000000000005],[1176955200,0.62229999999999996],[1177041600,0.62729999999999997],[1177128000,0.626],[1177214400,0.626],[1177300800,0.626],[1177387200,0.67700000000000005],[1177473600,0.64800000000000002],[1177560000,0.65780000000000005],[1177646400,0.66010000000000002],[1177732800,0.66930000000000001],[1177819200,0.66930000000000001],[1177905600,0.66930000000000001],[1177992000,0.66959999999999997],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"NOW":{"name":"NOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557460800,0.31909999999999999],[1557547200,0.32840000000000003],[1557633600,0.32840000000000003],[1557720000,0.32840000000000003],[1557806400,null],[1557892800,0.32919999999999999],[1557979200,0.33100000000000002],[1558065600,0.33860000000000001],[1558152000,0.33229999999999998],[1558238400,0.33229999999999998],[1558324800,0.33229999999999998],[1558411200,null],[1558584000,0.33539999999999998],[1558670400,null],[1558756800,0.3306],[1558843200,0.3306],[1558929600,0.3306],[1559016000,0.3306],[1559102400,0.32869999999999999],[1559188800,0.32519999999999999],[1559275200,0.32390000000000002],[1559361600,0.32690000000000002],[1559448000,0.32690000000000002],[1559534400,0.32690000000000002],[1559620800,null],[1560916800,0.3538],[1561003200,0.35730000000000001],[1561089600,0.36259999999999998],[1561176000,0.3584],[1561262400,0.3584],[1561348800,0.3584],[1561435200,0.35639999999999999],[1561521600,null],[1561694400,0.34899999999999998],[1561780800,null],[1562040000,0.3548],[1562126400,0.36280000000000001],[1562212800,0.36730000000000002],[1562299200,0.36730000000000002],[1562385600,0.37180000000000002],[1562472000,0.37180000000000002],[1562558400,0.37180000000000002],[1562644800,0.374],[1562731200,0.37909999999999999],[1562817600,0.38009999999999999],[1562904000,0.38819999999999999],[1562990400,0.38650000000000001],[1563076800,0.38650000000000001],[1563163200,0.38650000000000001],[1563249600,0.38479999999999998],[1563336000,0.37880000000000003],[1563422400,0.3795],[1563508800,0.37509999999999999],[1563595200,0.36930000000000002],[1563681600,0.36930000000000002],[1563768000,0.36930000000000002],[1563854400,0.37359999999999999],[1563940800,0.371],[1564027200,0.37530000000000002],[1564113600,null],[1564200000,0.3649],[1564286400,0.3649],[1564372800,0.3649],[1564459200,null],[1580446800,0.40679999999999999],[1580533200,0.40510000000000002],[1580619600,0.40510000000000002],[1580706000,0.40510000000000002],[1580792400,0.41020000000000001],[1580878800,0.41760000000000003],[1580965200,0.39629999999999999],[1581051600,0.40029999999999999],[1581138000,0.39639999999999997],[1581224400,0.39639999999999997],[1581310800,0.39639999999999997],[1581397200,0.39829999999999999],[1581483600,0.39979999999999999],[1581570000,0.40749999999999997],[1581656400,0.41260000000000002],[1581742800,0.4214],[1581829200,0.4214],[1581915600,0.4214],[1582002000,0.4214],[1582088400,0.42420000000000002],[1582174800,0.42299999999999999],[1582261200,0.41789999999999999],[1582347600,0.4093],[1582434000,0.4093],[1582520400,0.4093],[1582606800,0.3977],[1582693200,0.38979999999999998],[1582779600,0.39450000000000002],[1582866000,0.37890000000000001],[1582952400,0.38109999999999999],[1583038800,0.38109999999999999],[1583125200,0.38109999999999999],[1583211600,0.40539999999999998],[1583298000,0.3911],[1583384400,0.40849999999999997],[1583470800,0.38650000000000001],[1583557200,0.37309999999999999],[1583643600,0.37309999999999999],[1583726400,0.37309999999999999],[1583812800,0.34039999999999998],[1583899200,0.36399999999999999],[1583985600,0.3372],[1584072000,0.30669999999999997],[1584158400,0.33239999999999997],[1584244800,0.33239999999999997],[1584331200,0.33239999999999997],[1584417600,0.31040000000000001],[1584504000,0.33810000000000001],[1584590400,0.3256],[1584676800,0.32029999999999997],[1584763200,0.29330000000000001],[1584849600,0.29330000000000001],[1584936000,0.29330000000000001],[1585022400,0.28949999999999998],[1585108800,0.31059999999999999],[1585195200,0.30590000000000001],[1585281600,0.33939999999999998],[1585368000,0.3175],[1585454400,0.3175],[1585540800,0.3175],[1585627200,0.33119999999999999],[1585713600,0.33040000000000003],[1585800000,0.31630000000000003],[1585886400,null],[1586836800,0.33639999999999998],[1586923200,0.35680000000000001],[1587009600,0.35099999999999998],[1587096000,0.34250000000000003],[1587182400,0.35039999999999999],[1587268800,0.35039999999999999],[1587355200,0.35039999999999999],[1587441600,0.35010000000000002],[1587528000,0.33600000000000002],[1587614400,0.34889999999999999],[1587700800,0.34820000000000001],[1587787200,0.3483],[1587873600,0.3483],[1587960000,0.3483],[1588046400,0.35449999999999998],[1588132800,null],[1588219200,0.37309999999999999],[1588305600,0.41070000000000001],[1588392000,null],[1588651200,0.32700000000000001],[1588737600,0.3427],[1588824000,0.33510000000000001],[1588910400,0.3528],[1588996800,0.3463],[1589083200,0.3463],[1589169600,0.3463],[1589256000,0.35120000000000001],[1589342400,0.3357],[1589428800,0.33510000000000001],[1589515200,0.34410000000000002],[1589601600,0.34839999999999999],[1589688000,0.34839999999999999],[1589774400,0.34839999999999999],[1589860800,0.3463],[1589947200,0.35270000000000001],[1590033600,0.35349999999999998],[1590120000,0.34789999999999999],[1590206400,0.35249999999999998],[1590292800,0.35249999999999998],[1590379200,0.35249999999999998],[1590465600,0.35249999999999998],[1590552000,0.34439999999999998],[1590638400,null],[1590811200,0.35870000000000002],[1590897600,0.35870000000000002],[1590984000,0.35870000000000002],[1591070400,null],[1591156800,0.35970000000000002],[1591243200,null],[1591848000,0.36480000000000001],[1591934400,0.34460000000000002],[1592020800,0.35370000000000001],[1592107200,0.35370000000000001],[1592193600,0.35370000000000001],[1592280000,0.36020000000000002],[1592366400,0.36370000000000002],[1592452800,0.36620000000000003],[1592539200,0.36630000000000001],[1592625600,0.36259999999999998],[1592712000,0.36259999999999998],[1592798400,0.36259999999999998],[1592884800,0.36520000000000002],[1592971200,0.36359999999999998],[1593057600,0.35730000000000001],[1593144000,0.36449999999999999],[1593230400,0.36530000000000001],[1593316800,0.36530000000000001],[1593403200,0.36530000000000001],[1593489600,0.36020000000000002],[1593576000,0.37219999999999998],[1593662400,0.38819999999999999],[1593748800,0.3846],[1593835200,0.3846],[1593921600,0.3846],[1594008000,0.3846],[1594094400,0.38529999999999998],[1594180800,0.38279999999999997],[1594267200,0.39510000000000001],[1594353600,0.39629999999999999],[1594440000,0.39439999999999997],[1594526400,0.39439999999999997],[1594612800,0.39439999999999997],[1594699200,0.37259999999999999],[1594785600,0.38340000000000002],[1594872000,0.39219999999999999],[1594958400,0.3821],[1595044800,0.39200000000000002],[1595131200,0.39200000000000002],[1595217600,0.39200000000000002],[1595304000,0.41749999999999998],[1595390400,0.41020000000000001],[1595476800,0.41570000000000001],[1595563200,0.40570000000000001],[1595649600,0.40629999999999999],[1595736000,0.40629999999999999],[1595822400,0.40629999999999999],[1595908800,0.4118],[1595995200,0.41770000000000002],[1596081600,0.42970000000000003],[1596168000,0.40960000000000002],[1596254400,0.4229],[1596340800,0.4229],[1596427200,0.4229],[1596513600,0.41710000000000003],[1596600000,0.41830000000000001],[1596686400,null],[1596772800,0.4078],[1596859200,0.4088],[1596945600,0.4088],[1597032000,0.4088],[1597118400,0.41199999999999998],[1597204800,null],[1597377600,0.41549999999999998],[1597464000,0.41389999999999999],[1597550400,0.41389999999999999],[1597636800,0.41389999999999999],[1597723200,0.42009999999999997],[1597809600,0.41770000000000002],[1597896000,0.41520000000000001],[1597982400,0.434],[1598068800,0.4299],[1598155200,0.4299],[1598241600,0.4299],[1598328000,0.4254],[1598414400,0.43490000000000001],[1598500800,0.46760000000000002],[1598587200,0.46189999999999998],[1598673600,0.46629999999999999],[1598760000,0.46629999999999999],[1598846400,0.46629999999999999],[1598932800,0.46000000000000002],[1599019200,0.48049999999999998],[1599105600,0.47910000000000003],[1599192000,0.45440000000000003],[1599278400,0.43390000000000001],[1599364800,0.43390000000000001],[1599451200,0.43390000000000001],[1599537600,0.43390000000000001],[1599624000,0.43099999999999999],[1599710400,0.44740000000000002],[1599796800,0.44280000000000003],[1599883200,0.43380000000000002],[1599969600,0.43380000000000002],[1600056000,0.43380000000000002],[1600142400,0.44290000000000002],[1600228800,0.45939999999999998],[1600315200,0.43769999999999998],[1600401600,0.43409999999999999],[1600488000,0.43290000000000001],[1600574400,0.43290000000000001],[1600660800,0.43290000000000001],[1600747200,0.44590000000000002],[1600833600,0.45400000000000001],[1600920000,0.44269999999999998],[1601006400,0.44700000000000001],[1601092800,0.46689999999999998],[1601179200,0.46689999999999998],[1601265600,0.46689999999999998],[1601352000,0.46889999999999998],[1601438400,0.47299999999999998],[1601524800,0.47220000000000001],[1601611200,0.47710000000000002],[1601697600,0.4824],[1601784000,0.4824],[1601870400,0.4824],[1601956800,0.4844],[1602043200,0.47449999999999998],[1602129600,0.48130000000000001],[1602216000,0.47439999999999999],[1602302400,0.48999999999999999],[1602388800,0.48999999999999999],[1602475200,0.48999999999999999],[1602561600,0.49340000000000001],[1602648000,0.503],[1602734400,0.50280000000000002],[1602820800,0.50549999999999995],[1602907200,0.50690000000000002],[1602993600,0.50690000000000002],[1603080000,0.50690000000000002],[1603166400,0.50339999999999996],[1603252800,0.50239999999999996],[1603339200,0.49259999999999998],[1603425600,0.48770000000000002],[1603512000,0.49890000000000001],[1603598400,0.49890000000000001],[1603684800,0.49890000000000001],[1603771200,0.48970000000000002],[1603857600,0.49230000000000002],[1603944000,0.47520000000000001],[1604030400,0.49780000000000002],[1604116800,0.48549999999999999],[1604203200,0.48549999999999999],[1604293200,0.48549999999999999],[1604379600,0.4713],[1604466000,0.47410000000000002],[1604552400,0.498],[1604638800,0.51639999999999997],[1604725200,0.52470000000000006],[1604811600,0.52470000000000006],[1604898000,0.52470000000000006],[1604984400,0.47670000000000001],[1605070800,0.4551],[1605157200,0.47749999999999998],[1605243600,0.48830000000000001],[1605330000,0.48049999999999998],[1605416400,0.48049999999999998],[1605502800,0.48049999999999998],[1605589200,0.47010000000000002],[1605675600,0.48149999999999998],[1605762000,0.47560000000000002],[1605848400,0.47870000000000001],[1605934800,0.48120000000000002],[1606021200,0.48120000000000002],[1606107600,0.48120000000000002],[1606194000,0.47889999999999999],[1606280400,0.46300000000000002],[1606366800,0.46939999999999998],[1606453200,0.46939999999999998],[1606539600,0.47860000000000003],[1606626000,0.47860000000000003],[1606712400,0.47860000000000003],[1606798800,0.4904],[1606885200,0.49270000000000003],[1606971600,0.47449999999999998],[1607058000,0.47499999999999998],[1607144400,0.47120000000000001],[1607230800,0.47120000000000001],[1607317200,0.47120000000000001],[1607403600,0.48049999999999998],[1607490000,0.49020000000000002],[1607576400,0.48010000000000003],[1607662800,0.48749999999999999],[1607749200,0.49130000000000001],[1607835600,0.49130000000000001],[1607922000,0.49130000000000001],[1608008400,0.4783],[1608094800,0.47170000000000001],[1608181200,0.48930000000000001],[1608267600,0.50280000000000002],[1608354000,0.50660000000000005],[1608440400,0.50660000000000005],[1608526800,0.50660000000000005],[1608613200,0.4909],[1608699600,0.49880000000000002],[1608786000,0.4839],[1608872400,0.49099999999999999],[1608958800,0.49099999999999999],[1609045200,0.49099999999999999],[1609131600,0.49099999999999999],[1609218000,0.47870000000000001],[1609304400,0.48749999999999999],[1609390800,0.4869],[1609477200,0.4899],[1609563600,0.4899],[1609650000,0.4899],[1609736400,0.4899],[1609822800,0.4703],[1609909200,0.47220000000000001],[1609995600,null],[1611896400,0.4798],[1611982800,0.46829999999999999],[1612069200,0.46829999999999999],[1612155600,0.46829999999999999],[1612242000,0.47870000000000001],[1612328400,0.49399999999999999],[1612414800,0.48809999999999998],[1612501200,0.49630000000000002],[1612587600,0.49580000000000002],[1612674000,0.49580000000000002],[1612760400,0.49580000000000002],[1612846800,0.48430000000000001],[1612933200,0.48170000000000002],[1613019600,0.49669999999999997],[1613106000,0.49980000000000002],[1613192400,0.50570000000000004],[1613278800,0.50570000000000004],[1613365200,0.50570000000000004],[1613451600,0.50570000000000004],[1613538000,0.50390000000000001],[1613624400,0.50009999999999999],[1613710800,0.50129999999999997],[1613797200,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.4909],[1052884800,0.47699999999999998],[1052971200,null],[1053144000,0.46760000000000002],[1053230400,0.46760000000000002],[1053316800,0.46760000000000002],[1053403200,0.46389999999999998],[1053489600,0.46729999999999999],[1053576000,0.46789999999999998],[1053662400,0.47689999999999999],[1053748800,0.47310000000000002],[1053835200,0.47310000000000002],[1053921600,0.47310000000000002],[1054008000,0.47310000000000002],[1054094400,null],[1057118400,0.4718],[1057204800,null],[1058241600,0.45989999999999998],[1058328000,null],[1058500800,0.49009999999999998],[1058587200,0.48309999999999997],[1058673600,0.48309999999999997],[1058760000,0.48309999999999997],[1058846400,0.48559999999999998],[1058932800,0.47870000000000001],[1059019200,0.4738],[1059105600,0.47389999999999999],[1059192000,0.47210000000000002],[1059278400,0.47210000000000002],[1059364800,0.47210000000000002],[1059451200,0.45540000000000003],[1059537600,0.4713],[1059624000,0.4723],[1059710400,0.46110000000000001],[1059796800,0.46260000000000001],[1059883200,0.46260000000000001],[1059969600,0.46260000000000001],[1060056000,0.46650000000000003],[1060142400,0.47589999999999999],[1060228800,0.47339999999999999],[1060315200,0.48270000000000002],[1060401600,0.4894],[1060488000,0.4894],[1060574400,0.4894],[1060660800,0.48259999999999997],[1060747200,0.47920000000000001],[1060833600,0.47299999999999998],[1060920000,0.47349999999999998],[1061006400,0.47870000000000001],[1061092800,0.47870000000000001],[1061179200,0.47870000000000001],[1061265600,0.4572],[1061352000,0.46200000000000002],[1061438400,0.45610000000000001],[1061524800,null],[1061870400,0.45710000000000001],[1061956800,0.47799999999999998],[1062043200,0.47839999999999999],[1062129600,0.46889999999999998],[1062216000,0.46250000000000002],[1062302400,0.46250000000000002],[1062388800,0.46250000000000002],[1062475200,0.46250000000000002],[1062561600,0.46689999999999998],[1062648000,0.47039999999999998],[1062734400,0.4632],[1062820800,0.45669999999999999],[1062907200,0.45669999999999999],[1062993600,0.45669999999999999],[1063080000,null],[1063252800,0.44719999999999999],[1063339200,null],[1063425600,0.45079999999999998],[1063512000,0.45079999999999998],[1063598400,0.45079999999999998],[1063684800,null],[1063771200,0.44729999999999998],[1063857600,null],[1069218000,0.4743],[1069304400,0.49180000000000001],[1069390800,0.49980000000000002],[1069477200,0.50749999999999995],[1069563600,0.50749999999999995],[1069650000,0.50749999999999995],[1069736400,0.49299999999999999],[1069822800,0.50370000000000004],[1069909200,0.50529999999999997],[1069995600,0.50529999999999997],[1070082000,null],[1070946000,0.52710000000000001],[1071032400,null],[1071118800,0.53590000000000004],[1071205200,0.5353],[1071291600,0.53280000000000005],[1071378000,0.53280000000000005],[1071464400,0.53280000000000005],[1071550800,0.53569999999999995],[1071637200,0.53539999999999999],[1071723600,0.54139999999999999],[1071810000,0.53800000000000003],[1071896400,0.55020000000000002],[1071982800,0.55020000000000002],[1072069200,0.55020000000000002],[1072155600,0.53339999999999999],[1072242000,0.52980000000000005],[1072328400,0.53190000000000004],[1072414800,0.53190000000000004],[1072501200,0.53100000000000003],[1072587600,0.53100000000000003],[1072674000,0.53100000000000003],[1072760400,0.52869999999999995],[1072846800,0.53380000000000005],[1072933200,0.5383],[1073019600,0.5383],[1073106000,0.53039999999999998],[1073192400,0.53039999999999998],[1073278800,0.53039999999999998],[1073365200,null],[1073451600,0.55010000000000003],[1073538000,0.54059999999999997],[1073624400,0.53569999999999995],[1073710800,0.53590000000000004],[1073797200,0.53590000000000004],[1073883600,0.53590000000000004],[1073970000,0.53779999999999994],[1074056400,0.53490000000000004],[1074142800,0.54139999999999999],[1074229200,0.53300000000000003],[1074315600,0.52429999999999999],[1074402000,0.52429999999999999],[1074488400,0.52429999999999999],[1074574800,0.52429999999999999],[1074661200,0.51459999999999995],[1074747600,0.52370000000000005],[1074834000,0.54610000000000003],[1074920400,0.54530000000000001],[1075006800,0.54530000000000001],[1075093200,0.54530000000000001],[1075179600,0.55079999999999996],[1075266000,0.55930000000000002],[1075352400,0.54730000000000001],[1075438800,0.5363],[1075525200,0.53469999999999995],[1075611600,0.53469999999999995],[1075698000,0.53469999999999995],[1075784400,0.53580000000000005],[1075870800,0.54149999999999998],[1075957200,0.54349999999999998],[1076043600,0.53449999999999998],[1076130000,null],[1076648400,0.505],[1076734800,0.51249999999999996],[1076821200,0.51249999999999996],[1076907600,0.51249999999999996],[1076994000,0.51249999999999996],[1077080400,0.51570000000000005],[1077166800,0.52180000000000004],[1077253200,0.52729999999999999],[1077339600,0.53120000000000001],[1077426000,0.53120000000000001],[1077512400,0.53120000000000001],[1077598800,0.54420000000000002],[1077685200,0.58819999999999995],[1077771600,0.60050000000000003],[1077858000,0.58220000000000005],[1077944400,0.58299999999999996],[1078030800,0.58299999999999996],[1078117200,0.58299999999999996],[1078203600,0.5847],[1078290000,0.57169999999999999],[1078376400,0.57879999999999998],[1078462800,0.57110000000000005],[1078549200,0.57940000000000003],[1078635600,0.57940000000000003],[1078722000,0.57940000000000003],[1078808400,0.60089999999999999],[1078894800,0.59860000000000002],[1078981200,0.59489999999999998],[1079067600,0.58099999999999996],[1079154000,0.56359999999999999],[1079240400,0.56359999999999999],[1079326800,0.56359999999999999],[1079413200,0.57079999999999997],[1079499600,0.55579999999999996],[1079586000,0.55149999999999999],[1079672400,0.53879999999999995],[1079758800,0.53939999999999999],[1079845200,0.53939999999999999],[1079931600,0.53939999999999999],[1080018000,0.53359999999999996],[1080104400,0.53420000000000001],[1080190800,0.52059999999999995],[1080277200,null],[1080363600,0.52749999999999997],[1080450000,0.52749999999999997],[1080536400,0.52749999999999997],[1080622800,0.52280000000000004],[1080709200,0.53190000000000004],[1080795600,0.52290000000000003],[1080882000,0.51359999999999995],[1080968400,0.51829999999999998],[1081054800,0.51829999999999998],[1081137600,0.51829999999999998],[1081224000,0.52800000000000002],[1081310400,0.55279999999999996],[1081396800,0.54500000000000004],[1081483200,0.54469999999999996],[1081569600,0.54469999999999996],[1081656000,0.54469999999999996],[1081742400,0.54469999999999996],[1081828800,0.5544],[1081915200,0.54400000000000004],[1082001600,0.5373],[1082088000,0.54210000000000003],[1082174400,0.56089999999999995],[1082260800,0.56089999999999995],[1082347200,0.56089999999999995],[1082433600,0.57050000000000001],[1082520000,0.56689999999999996],[1082606400,0.58050000000000002],[1082692800,0.58389999999999997],[1082779200,0.56930000000000003],[1082865600,0.56930000000000003],[1082952000,0.56930000000000003],[1083038400,0.56100000000000005],[1083124800,0.55520000000000003],[1083211200,0.5474],[1083297600,0.55969999999999998],[1083384000,0.56720000000000004],[1083470400,0.56720000000000004],[1083556800,0.56720000000000004],[1083643200,null],[1095912000,0.49969999999999998],[1095998400,null],[1096084800,0.50409999999999999],[1096171200,0.50409999999999999],[1096257600,0.50409999999999999],[1096344000,null],[1096430400,0.50409999999999999],[1096516800,0.52700000000000002],[1096603200,0.52290000000000003],[1096689600,0.52249999999999996],[1096776000,0.52249999999999996],[1096862400,0.52249999999999996],[1096948800,0.50929999999999997],[1097035200,null],[1097726400,0.4995],[1097812800,0.50460000000000005],[1097899200,0.50409999999999999],[1097985600,0.50409999999999999],[1098072000,0.50409999999999999],[1098158400,0.50219999999999998],[1098244800,0.49070000000000003],[1098331200,0.496],[1098417600,null],[1098504000,0.50439999999999996],[1098590400,0.50439999999999996],[1098676800,0.50439999999999996],[1098763200,0.49859999999999999],[1098849600,0.50829999999999997],[1098936000,0.49830000000000002],[1099022400,0.49669999999999997],[1099108800,0.49719999999999998],[1099195200,0.49719999999999998],[1099285200,0.49719999999999998],[1099371600,null],[1099544400,0.49170000000000003],[1099630800,null],[1102482000,0.51659999999999995],[1102568400,0.52549999999999997],[1102654800,0.5343],[1102741200,0.52159999999999995],[1102827600,0.52159999999999995],[1102914000,0.52159999999999995],[1103000400,0.51659999999999995],[1103086800,0.50780000000000003],[1103173200,0.51339999999999997],[1103259600,0.51270000000000004],[1103346000,0.50919999999999999],[1103432400,0.50919999999999999],[1103518800,0.50919999999999999],[1103605200,0.5121],[1103691600,0.51000000000000001],[1103778000,0.50760000000000005],[1103864400,0.50829999999999997],[1103950800,0.50829999999999997],[1104037200,0.50829999999999997],[1104123600,0.50829999999999997],[1104210000,0.50939999999999996],[1104296400,0.51219999999999999],[1104382800,0.51229999999999998],[1104469200,0.51200000000000001],[1104555600,0.51100000000000001],[1104642000,0.51100000000000001],[1104728400,0.51100000000000001],[1104814800,0.51039999999999996],[1104901200,0.51559999999999995],[1104987600,0.52229999999999999],[1105074000,0.52070000000000005],[1105160400,0.52270000000000005],[1105246800,0.52270000000000005],[1105333200,0.52270000000000005],[1105419600,0.52080000000000004],[1105506000,0.52890000000000004],[1105592400,0.52629999999999999],[1105678800,0.52210000000000001],[1105765200,0.52190000000000003],[1105851600,0.52190000000000003],[1105938000,0.52190000000000003],[1106024400,0.52190000000000003],[1106110800,0.51880000000000004],[1106197200,0.52259999999999995],[1106283600,0.51800000000000002],[1106370000,0.51739999999999997],[1106456400,0.51739999999999997],[1106542800,0.51739999999999997],[1106629200,0.51729999999999998],[1106715600,0.51839999999999997],[1106802000,0.51919999999999999],[1106888400,0.51780000000000004],[1106974800,0.52100000000000002],[1107061200,0.52100000000000002],[1107147600,0.52100000000000002],[1107234000,0.52200000000000002],[1107320400,0.51929999999999998],[1107406800,0.51929999999999998],[1107493200,0.51870000000000005],[1107579600,0.51559999999999995],[1107666000,0.51559999999999995],[1107752400,0.51559999999999995],[1107838800,0.51800000000000002],[1107925200,0.51729999999999998],[1108011600,0.52080000000000004],[1108098000,0.5222],[1108184400,0.52059999999999995],[1108270800,0.52059999999999995],[1108357200,0.52059999999999995],[1108443600,0.52039999999999997],[1108530000,0.51939999999999997],[1108616400,0.51790000000000003],[1108702800,0.52490000000000003],[1108789200,0.5262],[1108875600,0.5262],[1108962000,0.5262],[1109048400,0.5262],[1109134800,0.52500000000000002],[1109221200,0.52669999999999995],[1109307600,0.52200000000000002],[1109394000,0.51959999999999995],[1109480400,0.51959999999999995],[1109566800,0.51959999999999995],[1109653200,0.52370000000000005],[1109739600,0.5212],[1109826000,0.52590000000000003],[1109912400,0.52890000000000004],[1109998800,0.53859999999999997],[1110085200,0.53859999999999997],[1110171600,0.53859999999999997],[1110258000,0.54400000000000004],[1110344400,0.54500000000000004],[1110430800,0.54210000000000003],[1110517200,0.54700000000000004],[1110603600,0.54790000000000005],[1110690000,0.54790000000000005],[1110776400,0.54790000000000005],[1110862800,0.54449999999999998],[1110949200,0.54649999999999999],[1111035600,0.54869999999999997],[1111122000,0.54830000000000001],[1111208400,0.55459999999999998],[1111294800,0.55459999999999998],[1111381200,0.55459999999999998],[1111467600,0.55169999999999997],[1111554000,0.54830000000000001],[1111640400,0.54549999999999998],[1111726800,0.53959999999999997],[1111813200,0.53959999999999997],[1111899600,0.53959999999999997],[1111986000,0.53959999999999997],[1112072400,0.54569999999999996],[1112158800,0.55230000000000001],[1112245200,0.54430000000000001],[1112331600,0.53910000000000002],[1112418000,0.53979999999999995],[1112504400,0.53979999999999995],[1112587200,0.53979999999999995],[1112673600,0.54300000000000004],[1112760000,0.54830000000000001],[1112846400,0.54590000000000005],[1112932800,0.54630000000000001],[1113019200,0.54679999999999995],[1113105600,0.54679999999999995],[1113192000,0.54679999999999995],[1113278400,0.54590000000000005],[1113364800,0.54630000000000001],[1113451200,0.55289999999999995],[1113537600,0.55900000000000005],[1113624000,0.56389999999999996],[1113710400,0.56389999999999996],[1113796800,0.56389999999999996],[1113883200,0.56389999999999996],[1113969600,0.55500000000000005],[1114056000,0.55730000000000002],[1114142400,0.55249999999999999],[1114228800,0.55820000000000003],[1114315200,0.55820000000000003],[1114401600,0.55820000000000003],[1114488000,0.55800000000000005],[1114574400,0.55959999999999999],[1114660800,0.55649999999999999],[1114747200,0.54930000000000001],[1114833600,0.55120000000000002],[1114920000,0.55120000000000002],[1115006400,0.55120000000000002],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1243915200,0.39939999999999998],[1244001600,null],[1244606400,0.41410000000000002],[1244692800,0.41270000000000001],[1244779200,0.4078],[1244865600,null],[1245124800,0.41360000000000002],[1245211200,0.40389999999999998],[1245297600,0.41299999999999998],[1245384000,0.4103],[1245470400,0.42030000000000001],[1245556800,0.42030000000000001],[1245643200,0.42030000000000001],[1245729600,0.40849999999999997],[1245816000,0.40310000000000001],[1245902400,0.41160000000000002],[1245988800,0.41489999999999999],[1246075200,0.41389999999999999],[1246161600,0.41389999999999999],[1246248000,0.41389999999999999],[1246334400,0.41210000000000002],[1246420800,0.41239999999999999],[1246507200,0.41370000000000001],[1246593600,0.40949999999999998],[1246680000,0.40949999999999998],[1246766400,0.40949999999999998],[1246852800,0.40949999999999998],[1246939200,0.4083],[1247025600,0.39279999999999998],[1247112000,0.38669999999999999],[1247198400,0.3876],[1247284800,0.3851],[1247371200,0.3851],[1247457600,0.3851],[1247544000,0.39250000000000002],[1247630400,0.39600000000000002],[1247716800,0.40670000000000001],[1247803200,0.41339999999999999],[1247889600,0.4264],[1247976000,0.4264],[1248062400,0.4264],[1248148800,0.43559999999999999],[1248235200,0.42609999999999998],[1248321600,0.4289],[1248408000,0.43780000000000002],[1248494400,0.44490000000000002],[1248580800,0.44490000000000002],[1248667200,0.44490000000000002],[1248753600,0.44130000000000003],[1248840000,0.43680000000000002],[1248926400,0.43969999999999998],[1249012800,0.43690000000000001],[1249099200,0.43690000000000001],[1249185600,0.43690000000000001],[1249272000,0.43690000000000001],[1249358400,0.44280000000000003],[1249444800,0.44869999999999999],[1249531200,0.4501],[1249617600,0.44800000000000001],[1249704000,0.44040000000000001],[1249790400,0.44040000000000001],[1249876800,0.44040000000000001],[1249963200,0.43340000000000001],[1250049600,0.43459999999999999],[1250136000,0.436],[1250222400,0.44890000000000002],[1250308800,0.4405],[1250395200,0.4405],[1250481600,0.4405],[1250568000,0.42999999999999999],[1250654400,0.43480000000000002],[1250740800,0.43569999999999998],[1250827200,0.43809999999999999],[1250913600,0.44080000000000003],[1251000000,0.44080000000000003],[1251086400,0.44080000000000003],[1251172800,0.43190000000000001],[1251259200,0.43219999999999997],[1251345600,0.43130000000000002],[1251432000,0.43440000000000001],[1251518400,0.44319999999999998],[1251604800,0.44319999999999998],[1251691200,0.44319999999999998],[1251777600,0.44140000000000001],[1251864000,0.44030000000000002],[1251950400,0.43619999999999998],[1252036800,0.43819999999999998],[1252123200,0.44],[1252209600,0.44],[1252296000,0.44],[1252382400,0.44],[1252468800,0.4456],[1252555200,0.44419999999999998],[1252641600,0.43890000000000001],[1252728000,0.43149999999999999],[1252814400,0.43149999999999999],[1252900800,0.43149999999999999],[1252987200,0.43680000000000002],[1253073600,0.43369999999999997],[1253160000,null],[1256788800,0.41820000000000002],[1256875200,null],[1256961600,0.42730000000000001],[1257048000,0.42730000000000001],[1257138000,0.42730000000000001],[1257224400,0.43090000000000001],[1257310800,null],[1257397200,0.4289],[1257483600,0.43490000000000001],[1257570000,null],[1257915600,0.45290000000000002],[1258002000,0.45100000000000001],[1258088400,0.45290000000000002],[1258174800,0.45400000000000001],[1258261200,0.45400000000000001],[1258347600,0.45400000000000001],[1258434000,0.45679999999999998],[1258520400,0.4496],[1258606800,0.44829999999999998],[1258693200,0.43840000000000001],[1258779600,0.43709999999999999],[1258866000,0.43709999999999999],[1258952400,0.43709999999999999],[1259038800,0.44230000000000003],[1259125200,0.44669999999999999],[1259211600,0.44890000000000002],[1259298000,0.44890000000000002],[1259384400,0.44950000000000001],[1259470800,0.44950000000000001],[1259557200,0.44950000000000001],[1259643600,0.44819999999999999],[1259730000,0.45240000000000002],[1259816400,0.44950000000000001],[1259902800,0.45960000000000001],[1259989200,0.45929999999999999],[1260075600,0.45929999999999999],[1260162000,0.45929999999999999],[1260248400,0.45119999999999999],[1260334800,0.44619999999999999],[1260421200,0.442],[1260507600,0.44700000000000001],[1260594000,0.44030000000000002],[1260680400,0.44030000000000002],[1260766800,0.44030000000000002],[1260853200,0.44440000000000002],[1260939600,null],[1261112400,0.43070000000000003],[1261198800,0.43590000000000001],[1261285200,0.43590000000000001],[1261371600,0.43590000000000001],[1261458000,0.43909999999999999],[1261544400,null],[1262235600,0.4264],[1262322000,0.42709999999999998],[1262408400,0.42709999999999998],[1262494800,0.42709999999999998],[1262581200,0.42709999999999998],[1262667600,null],[1273118400,0.35060000000000002],[1273204800,0.34410000000000002],[1273291200,0.34050000000000002],[1273377600,0.34050000000000002],[1273464000,0.34050000000000002],[1273550400,0.3569],[1273636800,0.35349999999999998],[1273723200,null],[1274414400,0.33279999999999998],[1274500800,0.33879999999999999],[1274587200,0.33879999999999999],[1274673600,0.33879999999999999],[1274760000,0.33410000000000001],[1274846400,0.33700000000000002],[1274932800,0.33360000000000001],[1275019200,null],[1275624000,0.34489999999999998],[1275710400,null],[1276056000,0.33729999999999999],[1276142400,null],[1276228800,0.34849999999999998],[1276315200,null],[1276660800,0.3609],[1276747200,0.35880000000000001],[1276833600,0.35999999999999999],[1276920000,0.35820000000000002],[1277006400,0.35820000000000002],[1277092800,0.35820000000000002],[1277179200,null],[1278993600,0.34999999999999998],[1279080000,0.35680000000000001],[1279166400,null],[1279252800,0.35709999999999997],[1279339200,0.34889999999999999],[1279425600,0.34889999999999999],[1279512000,0.34889999999999999],[1279598400,0.35920000000000002],[1279684800,null],[1279771200,0.34770000000000001],[1279857600,0.35549999999999998],[1279944000,null],[1280376000,0.3533],[1280462400,null],[1281585600,0.35070000000000001],[1281672000,null],[1282190400,0.3548],[1282276800,null],[1282363200,0.3518],[1282449600,0.3518],[1282536000,0.3518],[1282622400,0.34849999999999998],[1282708800,0.3458],[1282795200,0.34549999999999997],[1282881600,null],[1286337600,0.39950000000000002],[1286424000,0.40000000000000002],[1286510400,0.39560000000000001],[1286596800,0.4037],[1286683200,0.4037],[1286769600,0.4037],[1286856000,0.40250000000000002],[1286942400,0.40100000000000002],[1287028800,null],[1287115200,0.39460000000000001],[1287201600,0.40100000000000002],[1287288000,0.40100000000000002],[1287374400,0.40100000000000002],[1287460800,0.39479999999999998],[1287547200,0.3911],[1287633600,0.39710000000000001],[1287720000,0.39960000000000001],[1287806400,0.40679999999999999],[1287892800,0.40679999999999999],[1287979200,0.40679999999999999],[1288065600,0.41139999999999999],[1288152000,0.4083],[1288238400,0.4118],[1288324800,0.41410000000000002],[1288411200,0.41789999999999999],[1288497600,0.41789999999999999],[1288584000,0.41789999999999999],[1288670400,0.4153],[1288756800,0.4133],[1288843200,0.41899999999999998],[1288929600,0.42770000000000002],[1289016000,0.44009999999999999],[1289102400,0.44009999999999999],[1289192400,0.44009999999999999],[1289278800,0.44130000000000003],[1289365200,0.44280000000000003],[1289451600,0.44369999999999998],[1289538000,0.4385],[1289624400,0.44059999999999999],[1289710800,0.44059999999999999],[1289797200,0.44059999999999999],[1289883600,0.43759999999999999],[1289970000,0.434],[1290056400,0.43940000000000001],[1290142800,0.44729999999999998],[1290229200,0.45590000000000003],[1290315600,0.45590000000000003],[1290402000,0.45590000000000003],[1290488400,0.45979999999999999],[1290574800,0.45700000000000002],[1290661200,0.46529999999999999],[1290747600,0.46529999999999999],[1290834000,0.46250000000000002],[1290920400,0.46250000000000002],[1291006800,0.46250000000000002],[1291093200,0.4587],[1291179600,0.45400000000000001],[1291266000,0.4657],[1291352400,0.46920000000000001],[1291438800,0.46639999999999998],[1291525200,0.46639999999999998],[1291611600,0.46639999999999998],[1291698000,0.46879999999999999],[1291784400,0.4793],[1291870800,0.48099999999999998],[1291957200,0.48060000000000003],[1292043600,0.46550000000000002],[1292130000,0.46550000000000002],[1292216400,0.46550000000000002],[1292302800,0.46700000000000003],[1292389200,0.4718],[1292475600,0.46760000000000002],[1292562000,0.46460000000000001],[1292648400,0.46039999999999998],[1292734800,0.46039999999999998],[1292821200,0.46039999999999998],[1292907600,0.45660000000000001],[1292994000,0.45669999999999999],[1293080400,0.45679999999999998],[1293166800,0.4556],[1293253200,0.4556],[1293339600,0.4556],[1293426000,0.4556],[1293512400,0.45450000000000002],[1293598800,0.45329999999999998],[1293685200,0.45850000000000002],[1293771600,0.45979999999999999],[1293858000,0.46129999999999999],[1293944400,0.46129999999999999],[1294030800,0.46129999999999999],[1294117200,0.46429999999999999],[1294203600,0.46329999999999999],[1294290000,0.46450000000000002],[1294376400,0.4647],[1294462800,0.4637],[1294549200,0.4637],[1294635600,0.4637],[1294722000,0.46689999999999998],[1294808400,0.4703],[1294894800,0.47060000000000002],[1294981200,0.4652],[1295067600,0.46870000000000001],[1295154000,0.46870000000000001],[1295240400,0.46870000000000001],[1295326800,0.46870000000000001],[1295413200,0.48080000000000001],[1295499600,0.47720000000000001],[1295586000,0.4738],[1295672400,0.47720000000000001],[1295758800,0.47720000000000001],[1295845200,0.47720000000000001],[1295931600,0.48220000000000002],[1296018000,0.4718],[1296104400,0.47339999999999999],[1296190800,0.4778],[1296277200,0.47449999999999998],[1296363600,0.47449999999999998],[1296450000,0.47449999999999998],[1296536400,0.46839999999999998],[1296622800,0.48330000000000001],[1296709200,0.48180000000000001],[1296795600,0.47849999999999998],[1296882000,0.47920000000000001],[1296968400,0.47920000000000001],[1297054800,0.47920000000000001],[1297141200,0.47820000000000001],[1297227600,0.4768],[1297314000,0.48020000000000002],[1297400400,0.48010000000000003],[1297486800,0.48609999999999998],[1297573200,0.48609999999999998],[1297659600,0.48609999999999998],[1297746000,0.48570000000000002],[1297832400,0.48749999999999999],[1297918800,0.4839],[1298005200,0.48509999999999998],[1298091600,0.48420000000000002],[1298178000,0.48420000000000002],[1298264400,0.48420000000000002],[1298350800,0.48420000000000002],[1298437200,0.48020000000000002],[1298523600,0.47889999999999999],[1298610000,0.47889999999999999],[1298696400,0.47820000000000001],[1298782800,0.47820000000000001],[1298869200,0.47820000000000001],[1298955600,0.48180000000000001],[1299042000,0.47170000000000001],[1299128400,0.48730000000000001],[1299214800,0.4924],[1299301200,0.48880000000000001],[1299387600,0.48880000000000001],[1299474000,0.48880000000000001],[1299560400,0.48230000000000001],[1299646800,0.48480000000000001],[1299733200,0.47089999999999999],[1299819600,0.46889999999999998],[1299906000,0.47289999999999999],[1299992400,0.47289999999999999],[1300075200,0.47289999999999999],[1300161600,0.4768],[1300248000,0.47389999999999999],[1300334400,0.45839999999999997],[1300420800,0.46179999999999999],[1300507200,0.46100000000000002],[1300593600,0.46100000000000002],[1300680000,0.46100000000000002],[1300766400,0.46329999999999999],[1300852800,0.4637],[1300939200,0.47020000000000001],[1301025600,0.4778],[1301112000,0.47370000000000001],[1301198400,0.47370000000000001],[1301284800,0.47370000000000001],[1301371200,0.47060000000000002],[1301457600,0.47739999999999999],[1301544000,0.47670000000000001],[1301630400,null],[1302235200,0.48580000000000001],[1302321600,0.4879],[1302408000,0.4879],[1302494400,0.4879],[1302580800,0.4829],[1302667200,0.47510000000000002],[1302753600,0.4758],[1302840000,0.48010000000000003],[1302926400,0.48130000000000001],[1303012800,0.48130000000000001],[1303099200,0.48130000000000001],[1303185600,0.48130000000000001],[1303272000,0.47970000000000002],[1303358400,0.4819],[1303444800,0.4859],[1303531200,0.4859],[1303617600,0.4859],[1303704000,0.4859],[1303790400,0.48580000000000001],[1303876800,0.4844],[1303963200,0.4824],[1304049600,0.48220000000000002],[1304136000,0.4869],[1304222400,0.4869],[1304308800,0.4869],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"AVAV":{"name":"AVAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.309],[1367553600,0.31480000000000002],[1367640000,0.31619999999999998],[1367726400,0.31619999999999998],[1367812800,0.31619999999999998],[1367899200,0.32300000000000001],[1367985600,0.32050000000000001],[1368072000,null],[1368158400,0.32269999999999999],[1368244800,null],[1374120000,0.3483],[1374206400,0.34029999999999999],[1374292800,0.33910000000000001],[1374379200,0.33910000000000001],[1374465600,0.33910000000000001],[1374552000,0.34350000000000003],[1374638400,0.34029999999999999],[1374724800,0.33960000000000001],[1374811200,0.34160000000000001],[1374897600,0.3417],[1374984000,0.3417],[1375070400,0.3417],[1375156800,0.33979999999999999],[1375243200,0.3397],[1375329600,0.34410000000000002],[1375416000,0.34910000000000002],[1375502400,null],[1375761600,0.35799999999999998],[1375848000,0.35420000000000001],[1375934400,0.34849999999999998],[1376020800,null],[1376452800,0.34960000000000002],[1376539200,0.34920000000000001],[1376625600,null],[1376712000,0.34560000000000002],[1376798400,0.34560000000000002],[1376884800,0.34560000000000002],[1376971200,null],[1377057600,0.35370000000000001],[1377144000,null],[1377662400,0.34770000000000001],[1377748800,null],[1378958400,0.35610000000000003],[1379044800,0.35659999999999997],[1379131200,0.35630000000000001],[1379217600,0.35630000000000001],[1379304000,0.35630000000000001],[1379390400,null],[1382155200,0.38169999999999998],[1382241600,0.38169999999999998],[1382328000,0.38169999999999998],[1382414400,null],[1382587200,0.39550000000000002],[1382673600,0.40429999999999999],[1382760000,0.40749999999999997],[1382846400,0.40749999999999997],[1382932800,0.40749999999999997],[1383019200,0.4113],[1383105600,0.41199999999999998],[1383192000,0.41820000000000002],[1383278400,0.41220000000000001],[1383364800,0.41410000000000002],[1383451200,0.41410000000000002],[1383541200,0.41410000000000002],[1383627600,0.42130000000000001],[1383714000,0.42930000000000001],[1383800400,0.43340000000000001],[1383886800,0.42449999999999999],[1383973200,0.42359999999999998],[1384059600,0.42359999999999998],[1384146000,0.42359999999999998],[1384232400,0.42309999999999998],[1384318800,0.4158],[1384405200,0.41360000000000002],[1384491600,0.4173],[1384578000,0.41589999999999999],[1384664400,0.41589999999999999],[1384750800,0.41589999999999999],[1384837200,0.4204],[1384923600,0.4194],[1385010000,0.41399999999999998],[1385096400,0.41220000000000001],[1385182800,0.41449999999999998],[1385269200,0.41449999999999998],[1385355600,0.41449999999999998],[1385442000,0.41149999999999998],[1385528400,0.40310000000000001],[1385614800,0.44280000000000003],[1385701200,0.44280000000000003],[1385787600,0.44900000000000001],[1385874000,0.44900000000000001],[1385960400,0.44900000000000001],[1386046800,0.44579999999999997],[1386133200,0.44059999999999999],[1386219600,0.44209999999999999],[1386306000,0.44319999999999998],[1386392400,0.43819999999999998],[1386478800,0.43819999999999998],[1386565200,0.43819999999999998],[1386651600,0.44019999999999998],[1386738000,0.4284],[1386824400,0.41860000000000003],[1386910800,0.41010000000000002],[1386997200,0.41689999999999999],[1387083600,0.41689999999999999],[1387170000,0.41689999999999999],[1387256400,0.42809999999999998],[1387342800,0.42249999999999999],[1387429200,0.42149999999999999],[1387515600,0.41789999999999999],[1387602000,0.41320000000000001],[1387688400,0.41320000000000001],[1387774800,0.41320000000000001],[1387861200,0.41239999999999999],[1387947600,0.41710000000000003],[1388034000,0.41710000000000003],[1388120400,0.41289999999999999],[1388206800,0.41420000000000001],[1388293200,0.41420000000000001],[1388379600,0.41420000000000001],[1388466000,0.41830000000000001],[1388552400,0.4219],[1388638800,0.4219],[1388725200,0.40629999999999999],[1388811600,0.40999999999999998],[1388898000,0.40999999999999998],[1388984400,0.40999999999999998],[1389070800,0.3997],[1389157200,0.39650000000000002],[1389243600,0.39400000000000002],[1389330000,0.39419999999999999],[1389416400,0.39279999999999998],[1389502800,0.39279999999999998],[1389589200,0.39279999999999998],[1389675600,0.40579999999999999],[1389762000,0.40200000000000002],[1389848400,0.40920000000000001],[1389934800,0.40849999999999997],[1390021200,0.4083],[1390107600,0.4083],[1390194000,0.4083],[1390280400,0.4083],[1390366800,0.41189999999999999],[1390453200,0.41560000000000002],[1390539600,0.40870000000000001],[1390626000,0.39340000000000003],[1390712400,0.39340000000000003],[1390798800,0.39340000000000003],[1390885200,0.38290000000000002],[1390971600,0.39150000000000001],[1391058000,0.3846],[1391144400,0.39140000000000003],[1391230800,0.40089999999999998],[1391317200,0.40089999999999998],[1391403600,0.40089999999999998],[1391490000,0.38300000000000001],[1391576400,0.38419999999999999],[1391662800,0.377],[1391749200,0.3851],[1391835600,0.40749999999999997],[1391922000,0.40749999999999997],[1392008400,0.40749999999999997],[1392094800,0.40910000000000002],[1392181200,0.41239999999999999],[1392267600,0.40960000000000002],[1392354000,0.42699999999999999],[1392440400,0.43169999999999997],[1392526800,0.43169999999999997],[1392613200,0.43169999999999997],[1392699600,0.43169999999999997],[1392786000,0.44450000000000001],[1392872400,0.43209999999999998],[1392958800,0.45040000000000002],[1393045200,0.4486],[1393131600,0.4486],[1393218000,0.4486],[1393304400,0.4541],[1393390800,0.45140000000000002],[1393477200,0.44600000000000001],[1393563600,0.43609999999999999],[1393650000,0.43409999999999999],[1393736400,0.43409999999999999],[1393822800,0.43409999999999999],[1393909200,0.42630000000000001],[1393995600,0.43519999999999998],[1394082000,0.52149999999999996],[1394168400,0.49880000000000002],[1394254800,0.48930000000000001],[1394341200,0.48930000000000001],[1394424000,0.48930000000000001],[1394510400,0.49320000000000003],[1394596800,0.4879],[1394683200,0.50229999999999997],[1394769600,0.50439999999999996],[1394856000,0.50880000000000003],[1394942400,0.50880000000000003],[1395028800,0.50880000000000003],[1395115200,0.50409999999999999],[1395201600,0.5212],[1395288000,0.51949999999999996],[1395374400,0.51949999999999996],[1395460800,0.52690000000000003],[1395547200,0.52690000000000003],[1395633600,0.52690000000000003],[1395720000,0.54390000000000005],[1395806400,0.55569999999999997],[1395892800,0.5554],[1395979200,0.53269999999999995],[1396065600,0.54079999999999995],[1396152000,0.54079999999999995],[1396238400,0.54079999999999995],[1396324800,0.54990000000000006],[1396411200,0.55700000000000005],[1396497600,0.56230000000000002],[1396584000,0.53859999999999997],[1396670400,0.51329999999999998],[1396756800,0.51329999999999998],[1396843200,0.51329999999999998],[1396929600,0.49399999999999999],[1397016000,0.49569999999999997],[1397102400,0.51080000000000003],[1397188800,0.49170000000000003],[1397275200,0.48509999999999998],[1397361600,0.48509999999999998],[1397448000,0.48509999999999998],[1397534400,0.48809999999999998],[1397620800,0.49330000000000002],[1397707200,0.49859999999999999],[1397793600,0.50080000000000002],[1397880000,0.50080000000000002],[1397966400,0.50080000000000002],[1398052800,0.50080000000000002],[1398139200,0.50429999999999997],[1398225600,0.49120000000000003],[1398312000,0.4919],[1398398400,0.48559999999999998],[1398484800,0.47120000000000001],[1398571200,0.47120000000000001],[1398657600,0.47120000000000001],[1398744000,0.46660000000000001],[1398830400,0.46989999999999998],[1398916800,0.47610000000000002],[1399003200,null],[1431057600,0.29399999999999998],[1431144000,0.29799999999999999],[1431230400,0.29799999999999999],[1431316800,0.29799999999999999],[1431403200,0.29799999999999999],[1431489600,0.2994],[1431576000,0.29970000000000002],[1431662400,0.30520000000000003],[1431748800,0.30249999999999999],[1431835200,0.30249999999999999],[1431921600,0.30249999999999999],[1432008000,null],[1433390400,0.29830000000000001],[1433476800,null],[1434081600,0.29849999999999999],[1434168000,0.2994],[1434254400,0.2994],[1434340800,0.2994],[1434427200,null],[1434513600,0.29649999999999999],[1434600000,null],[1434772800,0.30059999999999998],[1434859200,0.30059999999999998],[1434945600,0.30059999999999998],[1435032000,null],[1435809600,0.32300000000000001],[1435896000,0.30659999999999998],[1435982400,0.30659999999999998],[1436068800,0.30659999999999998],[1436155200,0.30659999999999998],[1436241600,0.31090000000000001],[1436328000,0.30409999999999998],[1436414400,0.29759999999999998],[1436500800,0.2999],[1436587200,0.3044],[1436673600,0.3044],[1436760000,0.3044],[1436846400,0.30980000000000002],[1436932800,0.30919999999999997],[1437019200,0.30890000000000001],[1437105600,0.31519999999999998],[1437192000,0.314],[1437278400,0.314],[1437364800,0.314],[1437451200,0.31480000000000002],[1437537600,0.30590000000000001],[1437624000,0.29880000000000001],[1437710400,0.29780000000000001],[1437796800,null],[1449723600,0.30980000000000002],[1449810000,0.32000000000000001],[1449896400,0.31509999999999999],[1449982800,0.31509999999999999],[1450069200,0.31509999999999999],[1450155600,0.31130000000000002],[1450242000,0.31119999999999998],[1450328400,0.32350000000000001],[1450414800,0.3206],[1450501200,0.3155],[1450587600,0.3155],[1450674000,0.3155],[1450760400,0.31909999999999999],[1450846800,0.32079999999999997],[1450933200,0.32219999999999999],[1451019600,0.32179999999999997],[1451106000,0.32179999999999997],[1451192400,0.32179999999999997],[1451278800,0.32179999999999997],[1451365200,0.318],[1451451600,0.32179999999999997],[1451538000,0.31879999999999997],[1451624400,0.31909999999999999],[1451710800,0.31909999999999999],[1451797200,0.31909999999999999],[1451883600,0.31909999999999999],[1451970000,0.30980000000000002],[1452056400,0.314],[1452142800,0.31059999999999999],[1452229200,0.30009999999999998],[1452315600,0.29430000000000001],[1452402000,0.29430000000000001],[1452488400,0.29430000000000001],[1452574800,0.29649999999999999],[1452661200,0.29720000000000002],[1452747600,0.2868],[1452834000,0.2863],[1452920400,0.28599999999999998],[1453006800,0.28599999999999998],[1453093200,0.28599999999999998],[1453179600,0.28599999999999998],[1453266000,0.2722],[1453352400,0.27010000000000001],[1453438800,null],[1453870800,0.27760000000000001],[1453957200,null],[1454389200,0.28149999999999997],[1454475600,0.27710000000000001],[1454562000,0.27579999999999999],[1454648400,null],[1454994000,0.27129999999999999],[1455080400,0.26619999999999999],[1455166800,0.26779999999999998],[1455253200,0.26390000000000002],[1455339600,0.26650000000000001],[1455426000,0.26650000000000001],[1455512400,0.26650000000000001],[1455598800,0.26650000000000001],[1455685200,0.27239999999999998],[1455771600,0.28149999999999997],[1455858000,0.28089999999999998],[1455944400,0.28610000000000002],[1456030800,0.28610000000000002],[1456117200,0.28610000000000002],[1456203600,0.28050000000000003],[1456290000,0.2762],[1456376400,null],[1457154000,0.28870000000000001],[1457240400,0.28870000000000001],[1457326800,0.28870000000000001],[1457413200,0.29120000000000001],[1457499600,0.29070000000000001],[1457586000,0.30840000000000001],[1457672400,0.2949],[1457758800,0.29349999999999998],[1457845200,0.29349999999999998],[1457928000,0.29349999999999998],[1458014400,0.2944],[1458100800,0.29289999999999999],[1458187200,0.30149999999999999],[1458273600,0.30769999999999997],[1458360000,0.30769999999999997],[1458446400,0.30769999999999997],[1458532800,0.30769999999999997],[1458619200,0.30649999999999999],[1458705600,0.30509999999999998],[1458792000,0.29849999999999999],[1458878400,0.30080000000000001],[1458964800,0.30080000000000001],[1459051200,0.30080000000000001],[1459137600,0.30080000000000001],[1459224000,0.3009],[1459310400,0.30640000000000001],[1459396800,0.3095],[1459483200,0.30759999999999998],[1459569600,0.30380000000000001],[1459656000,0.30380000000000001],[1459742400,0.30380000000000001],[1459828800,null],[1459915200,0.2984],[1460001600,0.29970000000000002],[1460088000,null],[1460174400,0.30409999999999998],[1460260800,0.30409999999999998],[1460347200,0.30409999999999998],[1460433600,0.30309999999999998],[1460520000,0.30549999999999999],[1460606400,0.30880000000000002],[1460692800,0.31019999999999998],[1460779200,0.30890000000000001],[1460865600,0.30890000000000001],[1460952000,0.30890000000000001],[1461038400,0.31180000000000002],[1461124800,0.316],[1461211200,0.31530000000000002],[1461297600,0.315],[1461384000,0.31669999999999998],[1461470400,0.31669999999999998],[1461556800,0.31669999999999998],[1461643200,0.31419999999999998],[1461729600,0.32190000000000002],[1461816000,0.32590000000000002],[1461902400,0.32450000000000001],[1461988800,0.3256],[1462075200,0.3256],[1462161600,0.3256],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"FEYE":{"name":"FEYE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.32069999999999999],[1556856000,0.31780000000000003],[1556942400,0.32979999999999998],[1557028800,0.32979999999999998],[1557115200,0.32979999999999998],[1557201600,0.32479999999999998],[1557288000,0.31630000000000003],[1557374400,0.31540000000000001],[1557460800,null],[1588910400,0.33810000000000001],[1588996800,0.34239999999999998],[1589083200,0.34239999999999998],[1589169600,0.34239999999999998],[1589256000,null],[1591070400,0.36899999999999999],[1591156800,null],[1591243200,0.3664],[1591329600,0.35999999999999999],[1591416000,null],[1591761600,0.38169999999999998],[1591848000,0.36699999999999999],[1591934400,0.34499999999999997],[1592020800,null],[1592280000,0.35870000000000002],[1592366400,0.35699999999999998],[1592452800,0.35859999999999997],[1592539200,null],[1592625600,0.3569],[1592712000,0.3569],[1592798400,0.3569],[1592884800,null],[1596081600,0.4677],[1596168000,0.44490000000000002],[1596254400,0.44529999999999997],[1596340800,0.44529999999999997],[1596427200,0.44529999999999997],[1596513600,0.43590000000000001],[1596600000,0.44900000000000001],[1596686400,0.44990000000000002],[1596772800,0.44969999999999999],[1596859200,0.45469999999999999],[1596945600,0.45469999999999999],[1597032000,0.45469999999999999],[1597118400,0.45950000000000002],[1597204800,0.43919999999999998],[1597291200,0.43049999999999999],[1597377600,0.43070000000000003],[1597464000,0.4259],[1597550400,0.4259],[1597636800,0.4259],[1597723200,0.42520000000000002],[1597809600,0.43219999999999997],[1597896000,0.43419999999999997],[1597982400,0.43609999999999999],[1598068800,0.4274],[1598155200,0.4274],[1598241600,0.4274],[1598328000,0.42770000000000002],[1598414400,0.42899999999999999],[1598500800,0.44109999999999999],[1598587200,0.43180000000000002],[1598673600,0.4335],[1598760000,0.4335],[1598846400,0.4335],[1598932800,0.42899999999999999],[1599019200,0.44450000000000001],[1599105600,0.44729999999999998],[1599192000,null],[1604552400,0.43980000000000002],[1604638800,0.4491],[1604725200,null],[1608354000,0.52759999999999996],[1608440400,0.52759999999999996],[1608526800,0.52759999999999996],[1608613200,0.55359999999999998],[1608699600,0.60919999999999996],[1608786000,0.64770000000000005],[1608872400,0.60729999999999995],[1608958800,0.60729999999999995],[1609045200,0.60729999999999995],[1609131600,0.60729999999999995],[1609218000,0.61850000000000005],[1609304400,0.61109999999999998],[1609390800,0.62790000000000001],[1609477200,0.62860000000000005],[1609563600,0.62860000000000005],[1609650000,0.62860000000000005],[1609736400,0.62860000000000005],[1609822800,0.59770000000000001],[1609909200,0.59440000000000004],[1609995600,0.57450000000000001],[1610082000,0.59699999999999998],[1610168400,0.60170000000000001],[1610254800,0.60170000000000001],[1610341200,0.60170000000000001],[1610427600,0.60029999999999994],[1610514000,0.6149],[1610600400,0.60140000000000005],[1610686800,0.57940000000000003],[1610773200,0.57889999999999997],[1610859600,0.57889999999999997],[1610946000,0.57889999999999997],[1611032400,0.57889999999999997],[1611118800,0.57420000000000004],[1611205200,0.58809999999999996],[1611291600,0.59050000000000002],[1611378000,0.59550000000000003],[1611464400,0.59550000000000003],[1611550800,0.59550000000000003],[1611637200,0.57640000000000002],[1611723600,0.56899999999999995],[1611810000,0.56259999999999999],[1611896400,0.56079999999999997],[1611982800,0.55449999999999999],[1612069200,0.55449999999999999],[1612155600,0.55449999999999999],[1612242000,0.56669999999999998],[1612328400,0.56259999999999999],[1612414800,0.52029999999999998],[1612501200,0.54090000000000005],[1612587600,0.5484],[1612674000,0.5484],[1612760400,0.5484],[1612846800,0.54139999999999999],[1612933200,0.54749999999999999],[1613019600,0.54690000000000005],[1613106000,0.54710000000000003],[1613192400,0.56210000000000004],[1613278800,0.56210000000000004],[1613365200,0.56210000000000004],[1613451600,0.56210000000000004],[1613538000,0.55510000000000004],[1613624400,0.54169999999999996],[1613710800,0.55979999999999996],[1613797200,0.54530000000000001],[1613883600,0.54530000000000001],[1613970000,0.54530000000000001],[1614056400,0.5403],[1614142800,0.52939999999999998],[1614229200,0.52249999999999996],[1614315600,0.50900000000000001],[1614402000,0.49840000000000001],[1614488400,0.49840000000000001],[1614574800,0.49840000000000001],[1614661200,0.51900000000000002],[1614747600,0.51539999999999997],[1614834000,0.50229999999999997],[1614920400,0.49309999999999998],[1615006800,0.49280000000000002],[1615093200,0.49280000000000002],[1615179600,0.49280000000000002],[1615266000,0.49659999999999999],[1615352400,0.52090000000000003],[1615438800,0.52980000000000005],[1615525200,0.53049999999999997],[1615611600,0.53320000000000001],[1615698000,0.53320000000000001],[1615780800,0.53320000000000001],[1615867200,0.54479999999999995],[1615953600,0.53539999999999999],[1616040000,0.52210000000000001],[1616126400,0.50490000000000002],[1616212800,0.50849999999999995],[1616299200,0.50849999999999995],[1616385600,0.50849999999999995],[1616472000,0.52280000000000004],[1616558400,0.5403],[1616644800,0.53139999999999998],[1616731200,0.52580000000000005],[1616817600,0.51759999999999995],[1616904000,0.51759999999999995],[1616990400,0.51759999999999995],[1617076800,0.51670000000000005],[1617163200,0.50960000000000005],[1617249600,0.5121],[1617336000,0.51780000000000004],[1617422400,0.51780000000000004],[1617508800,0.51780000000000004],[1617595200,0.51780000000000004],[1617681600,0.51229999999999998],[1617768000,0.52829999999999999],[1617854400,0.52049999999999996],[1617940800,0.53190000000000004],[1618027200,0.52590000000000003],[1618113600,0.52590000000000003],[1618200000,0.52590000000000003],[1618286400,0.5393],[1618372800,0.56179999999999997],[1618459200,0.5504],[1618545600,0.57030000000000003],[1618632000,0.55930000000000002],[1618718400,0.55930000000000002],[1618804800,0.55930000000000002],[1618891200,0.55159999999999998],[1618977600,0.54690000000000005],[1619064000,0.54579999999999995],[1619150400,0.55089999999999995],[1619236800,0.54849999999999999],[1619323200,0.54849999999999999],[1619409600,0.54849999999999999],[1619496000,0.55759999999999998],[1619582400,0.55810000000000004],[1619668800,null],[1619755200,0.54259999999999997],[1619841600,0.54039999999999999],[1619928000,0.54039999999999999],[1620014400,0.54039999999999999],[1620100800,null],[1620792000,0.34279999999999999],[1620878400,null],[1621051200,0.34339999999999998],[1621137600,0.34339999999999998],[1621224000,0.34339999999999998],[1621310400,0.3427],[1621396800,0.34720000000000001],[1621483200,0.34439999999999998],[1621569600,0.35599999999999998],[1621656000,0.35859999999999997],[1621742400,0.35859999999999997],[1621828800,0.35859999999999997],[1621915200,0.37209999999999999],[1622001600,0.36480000000000001],[1622088000,0.37090000000000001],[1622174400,0.37009999999999998],[1622260800,0.37509999999999999],[1622347200,0.37509999999999999],[1622433600,0.37509999999999999],[1622520000,0.37509999999999999],[1622606400,0.37640000000000001],[1622692800,0.3785],[1622779200,null],[1623384000,0.34399999999999997],[1623470400,0.35099999999999998],[1623556800,0.35099999999999998],[1623643200,0.35099999999999998],[1623729600,0.3543],[1623816000,0.34839999999999999],[1623902400,0.35389999999999999],[1623988800,0.35570000000000002],[1624075200,0.34360000000000002],[1624161600,0.34360000000000002],[1624248000,0.34360000000000002],[1624334400,0.34870000000000001],[1624420800,null],[1624680000,0.3488],[1624766400,0.3488],[1624852800,0.3488],[1624939200,0.3523],[1625025600,null],[1625630400,0.35880000000000001],[1625716800,0.3705],[1625803200,0.36280000000000001],[1625889600,0.36309999999999998],[1625976000,0.36309999999999998],[1626062400,0.36309999999999998],[1626148800,0.36399999999999999],[1626235200,null],[1646715600,0.36309999999999998],[1646802000,0.35360000000000003],[1646888400,0.35199999999999998],[1646974800,0.3498],[1647061200,0.34910000000000002],[1647147600,0.34910000000000002],[1647230400,0.34910000000000002],[1647316800,0.34820000000000001],[1647403200,0.34939999999999999],[1647489600,0.3543],[1647576000,0.35520000000000002],[1647662400,0.3538],[1647748800,0.3538],[1647835200,0.3538],[1647921600,0.35820000000000002],[1648008000,0.3579],[1648094400,0.35980000000000001],[1648180800,0.35539999999999999],[1648267200,0.35799999999999998],[1648353600,0.35799999999999998],[1648440000,0.35799999999999998],[1648526400,0.3584],[1648612800,0.36030000000000001],[1648699200,0.36159999999999998],[1648785600,0.36249999999999999],[1648872000,0.36580000000000001],[1648958400,0.36580000000000001],[1649044800,0.36580000000000001],[1649131200,0.36520000000000002],[1649217600,0.36880000000000002],[1649304000,0.36580000000000001],[1649390400,0.36399999999999999],[1649476800,0.36170000000000002],[1649563200,0.36170000000000002],[1649649600,0.36170000000000002],[1649736000,0.36449999999999999],[1649822400,0.36420000000000002],[1649908800,0.3674],[1649995200,0.36480000000000001],[1650081600,0.36480000000000001],[1650168000,0.36480000000000001],[1650254400,0.36480000000000001],[1650340800,0.3624],[1650427200,0.36649999999999999],[1650513600,0.36580000000000001],[1650600000,0.35849999999999999],[1650686400,0.35630000000000001],[1650772800,0.35630000000000001],[1650859200,0.35630000000000001],[1650945600,0.35449999999999998],[1651032000,0.35110000000000002],[1651118400,0.35160000000000002],[1651204800,0.35099999999999998],[1651291200,0.35139999999999999],[1651377600,0.35139999999999999],[1651464000,0.35139999999999999],[1651550400,null],[1651809600,0.36159999999999998],[1651896000,0.36049999999999999],[1651982400,0.36049999999999999],[1652068800,0.36049999999999999],[1652155200,0.35320000000000001],[1652241600,0.35110000000000002],[1652328000,0.3533],[1652414400,0.34910000000000002],[1652500800,0.34999999999999998],[1652587200,0.34999999999999998],[1652673600,0.34999999999999998],[1652760000,0.35120000000000001],[1652846400,null],[1652932800,0.35020000000000001],[1653019200,0.35120000000000001],[1653105600,0.3553],[1653192000,0.3553],[1653278400,0.3553],[1653364800,0.35399999999999998],[1653451200,0.35589999999999999],[1653537600,0.35630000000000001],[1653624000,null],[1654920000,0.35730000000000001],[1655006400,0.35730000000000001],[1655092800,0.35730000000000001],[1655179200,0.35110000000000002],[1655265600,0.34960000000000002],[1655352000,0.34910000000000002],[1655438400,0.34510000000000002],[1655524800,0.34129999999999999],[1655611200,0.34129999999999999],[1655697600,0.34129999999999999],[1655784000,0.34129999999999999],[1655870400,0.34289999999999998],[1655956800,0.34089999999999998],[1656043200,0.34000000000000002],[1656129600,0.34410000000000002],[1656216000,0.34410000000000002],[1656302400,0.34410000000000002],[1656388800,0.34110000000000001],[1656475200,0.34029999999999999],[1656561600,0.34000000000000002],[1656648000,0.34139999999999998],[1656734400,0.34520000000000001],[1656820800,0.34520000000000001],[1656907200,0.34520000000000001],[1656993600,0.34520000000000001],[1657080000,0.34210000000000002],[1657166400,0.34649999999999997],[1657252800,0.34570000000000001],[1657339200,0.34639999999999999],[1657425600,0.34639999999999999],[1657512000,0.34639999999999999],[1657598400,0.34639999999999999],[1657684800,0.34339999999999998],[1657771200,0.34250000000000003],[1657857600,0.34139999999999998],[1657944000,0.3412],[1658030400,0.3412],[1658116800,0.3412],[1658203200,0.34329999999999999],[1658289600,0.35060000000000002],[1658376000,0.35020000000000001],[1658462400,0.35249999999999998],[1658548800,0.35589999999999999],[1658635200,0.35589999999999999],[1658721600,0.35589999999999999],[1658808000,0.35599999999999998],[1658894400,0.35749999999999998],[1658980800,0.35909999999999997],[1659067200,0.36549999999999999],[1659153600,0.36849999999999999],[1659240000,0.36849999999999999],[1659326400,0.36849999999999999],[1659412800,0.36730000000000002],[1659499200,0.36730000000000002],[1659585600,null],[1659672000,0.35930000000000001],[1659758400,0.36049999999999999],[1659844800,0.36049999999999999],[1659931200,0.36049999999999999],[1660017600,0.36020000000000002],[1660104000,0.36609999999999998],[1660190400,0.36749999999999999],[1660276800,null],[1661227200,0.37069999999999997],[1661313600,0.37219999999999998],[1661400000,0.373],[1661486400,null],[1661572800,0.3745],[1661659200,0.3745],[1661745600,0.3745],[1661832000,0.37559999999999999],[1661918400,0.3735],[1662004800,0.37530000000000002],[1662091200,0.375],[1662177600,0.37640000000000001],[1662264000,0.37640000000000001],[1662350400,0.37640000000000001],[1662436800,0.37640000000000001],[1662523200,0.3805],[1662609600,0.38119999999999998],[1662696000,0.37959999999999999],[1662782400,0.38159999999999999],[1662868800,0.38159999999999999],[1662955200,0.38159999999999999],[1663041600,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.32540000000000002],[1367553600,0.32969999999999999],[1367640000,0.34760000000000002],[1367726400,0.34760000000000002],[1367812800,0.34760000000000002],[1367899200,0.3402],[1367985600,0.3493],[1368072000,0.3569],[1368158400,0.36080000000000001],[1368244800,0.35489999999999999],[1368331200,0.35489999999999999],[1368417600,0.35489999999999999],[1368504000,0.34560000000000002],[1368590400,0.34799999999999998],[1368676800,0.34079999999999999],[1368763200,0.33800000000000002],[1368849600,0.3407],[1368936000,0.3407],[1369022400,0.3407],[1369108800,0.34920000000000001],[1369195200,0.34839999999999999],[1369281600,0.34379999999999999],[1369368000,0.34179999999999999],[1369454400,0.34339999999999998],[1369540800,0.34339999999999998],[1369627200,0.34339999999999998],[1369713600,0.34339999999999998],[1369800000,0.3417],[1369886400,0.3382],[1369972800,0.33810000000000001],[1370059200,0.33050000000000002],[1370145600,0.33050000000000002],[1370232000,0.33050000000000002],[1370318400,null],[1370404800,0.33350000000000002],[1370491200,0.3226],[1370577600,null],[1370664000,0.32450000000000001],[1370750400,0.32450000000000001],[1370836800,0.32450000000000001],[1370923200,0.32729999999999998],[1371009600,0.3281],[1371096000,null],[1371268800,0.32219999999999999],[1371355200,0.32219999999999999],[1371441600,0.32219999999999999],[1371528000,null],[1372219200,0.31569999999999998],[1372305600,0.32229999999999998],[1372392000,0.33069999999999999],[1372478400,0.32050000000000001],[1372564800,0.32050000000000001],[1372651200,0.32050000000000001],[1372737600,0.32540000000000002],[1372824000,null],[1375243200,0.36120000000000002],[1375329600,0.36120000000000002],[1375416000,0.37090000000000001],[1375502400,0.38250000000000001],[1375588800,0.38250000000000001],[1375675200,0.38250000000000001],[1375761600,0.38600000000000001],[1375848000,0.39229999999999998],[1375934400,0.39000000000000001],[1376020800,0.39000000000000001],[1376107200,0.38469999999999999],[1376193600,0.38469999999999999],[1376280000,0.38469999999999999],[1376366400,0.3836],[1376452800,0.39240000000000003],[1376539200,0.3881],[1376625600,0.3871],[1376712000,0.38950000000000001],[1376798400,0.38950000000000001],[1376884800,0.38950000000000001],[1376971200,0.39329999999999998],[1377057600,0.39639999999999997],[1377144000,0.39050000000000001],[1377230400,0.38740000000000002],[1377316800,0.39069999999999999],[1377403200,0.39069999999999999],[1377489600,0.39069999999999999],[1377576000,0.38729999999999998],[1377662400,0.38369999999999999],[1377748800,0.3831],[1377835200,0.37819999999999998],[1377921600,0.37269999999999998],[1378008000,0.37269999999999998],[1378094400,0.37269999999999998],[1378180800,0.37269999999999998],[1378267200,0.37209999999999999],[1378353600,0.37509999999999999],[1378440000,0.37340000000000001],[1378526400,0.37719999999999998],[1378612800,0.37719999999999998],[1378699200,0.37719999999999998],[1378785600,0.37890000000000001],[1378872000,0.38140000000000002],[1378958400,0.38269999999999998],[1379044800,0.37819999999999998],[1379131200,0.38319999999999999],[1379217600,0.38319999999999999],[1379304000,0.38319999999999999],[1379390400,0.3826],[1379476800,0.38850000000000001],[1379563200,0.39529999999999998],[1379649600,0.4118],[1379736000,0.40210000000000001],[1379822400,0.40210000000000001],[1379908800,0.40210000000000001],[1379995200,0.3972],[1380081600,0.3987],[1380168000,0.3957],[1380254400,0.39560000000000001],[1380340800,0.39710000000000001],[1380427200,0.39710000000000001],[1380513600,0.39710000000000001],[1380600000,0.39939999999999998],[1380686400,0.41460000000000002],[1380772800,0.42099999999999999],[1380859200,0.41899999999999998],[1380945600,0.41349999999999998],[1381032000,0.41349999999999998],[1381118400,0.41349999999999998],[1381204800,0.40989999999999999],[1381291200,0.40620000000000001],[1381377600,0.40589999999999998],[1381464000,0.41699999999999998],[1381550400,0.42099999999999999],[1381636800,0.42099999999999999],[1381723200,0.42099999999999999],[1381809600,0.42199999999999999],[1381896000,0.42280000000000001],[1381982400,0.42859999999999998],[1382068800,0.43230000000000002],[1382155200,0.44169999999999998],[1382241600,0.44169999999999998],[1382328000,0.44169999999999998],[1382414400,0.44269999999999998],[1382500800,0.44750000000000001],[1382587200,0.44269999999999998],[1382673600,0.43819999999999998],[1382760000,0.43580000000000002],[1382846400,0.43580000000000002],[1382932800,0.43580000000000002],[1383019200,0.4299],[1383105600,0.46110000000000001],[1383192000,0.46260000000000001],[1383278400,0.47139999999999999],[1383364800,0.47589999999999999],[1383451200,0.47589999999999999],[1383541200,0.47589999999999999],[1383627600,0.48730000000000001],[1383714000,0.48570000000000002],[1383800400,0.48609999999999998],[1383886800,0.47399999999999998],[1383973200,0.47339999999999999],[1384059600,0.47339999999999999],[1384146000,0.47339999999999999],[1384232400,0.4798],[1384318800,0.48060000000000003],[1384405200,0.49080000000000001],[1384491600,0.51280000000000003],[1384578000,0.53159999999999996],[1384664400,0.53159999999999996],[1384750800,0.53159999999999996],[1384837200,0.52290000000000003],[1384923600,0.52270000000000005],[1385010000,0.5171],[1385096400,0.52410000000000001],[1385182800,0.53210000000000002],[1385269200,0.53210000000000002],[1385355600,0.53210000000000002],[1385442000,0.51900000000000002],[1385528400,0.51180000000000003],[1385614800,0.50990000000000002],[1385701200,0.50990000000000002],[1385787600,0.50519999999999998],[1385874000,0.50519999999999998],[1385960400,0.50519999999999998],[1386046800,0.51049999999999995],[1386133200,0.48870000000000002],[1386219600,0.49049999999999999],[1386306000,0.46920000000000001],[1386392400,0.48309999999999997],[1386478800,0.48309999999999997],[1386565200,0.48309999999999997],[1386651600,0.4849],[1386738000,0.49230000000000002],[1386824400,0.48060000000000003],[1386910800,0.48089999999999999],[1386997200,0.48459999999999998],[1387083600,0.48459999999999998],[1387170000,0.48459999999999998],[1387256400,0.48349999999999999],[1387342800,0.47920000000000001],[1387429200,0.47960000000000003],[1387515600,0.47649999999999998],[1387602000,0.47810000000000002],[1387688400,0.47810000000000002],[1387774800,0.47810000000000002],[1387861200,0.4894],[1387947600,0.49020000000000002],[1388034000,0.49020000000000002],[1388120400,0.50609999999999999],[1388206800,0.50170000000000003],[1388293200,0.50170000000000003],[1388379600,0.50170000000000003],[1388466000,0.498],[1388552400,0.49440000000000001],[1388638800,0.49440000000000001],[1388725200,0.495],[1388811600,0.50249999999999995],[1388898000,0.50249999999999995],[1388984400,0.50249999999999995],[1389070800,0.49259999999999998],[1389157200,0.49109999999999998],[1389243600,0.4884],[1389330000,0.48230000000000001],[1389416400,0.48259999999999997],[1389502800,0.48259999999999997],[1389589200,0.48259999999999997],[1389675600,0.46189999999999998],[1389762000,0.46589999999999998],[1389848400,0.4713],[1389934800,0.46689999999999998],[1390021200,0.46200000000000002],[1390107600,0.46200000000000002],[1390194000,0.46200000000000002],[1390280400,0.46200000000000002],[1390366800,0.46079999999999999],[1390453200,0.45650000000000002],[1390539600,0.43909999999999999],[1390626000,0.42670000000000002],[1390712400,0.42670000000000002],[1390798800,0.42670000000000002],[1390885200,0.41789999999999999],[1390971600,0.43290000000000001],[1391058000,0.42880000000000001],[1391144400,0.51080000000000003],[1391230800,0.496],[1391317200,0.496],[1391403600,0.496],[1391490000,0.48609999999999998],[1391576400,0.4995],[1391662800,0.49559999999999998],[1391749200,0.50719999999999998],[1391835600,0.51170000000000004],[1391922000,0.51170000000000004],[1392008400,0.51170000000000004],[1392094800,0.50380000000000003],[1392181200,0.50660000000000005],[1392267600,0.50460000000000005],[1392354000,0.51290000000000002],[1392440400,0.51870000000000005],[1392526800,0.51870000000000005],[1392613200,0.51870000000000005],[1392699600,0.51870000000000005],[1392786000,0.51659999999999995],[1392872400,0.51249999999999996],[1392958800,0.51149999999999995],[1393045200,0.504],[1393131600,0.504],[1393218000,0.504],[1393304400,0.4975],[1393390800,0.50490000000000002],[1393477200,0.50380000000000003],[1393563600,0.50480000000000003],[1393650000,0.52200000000000002],[1393736400,0.52200000000000002],[1393822800,0.52200000000000002],[1393909200,0.52610000000000001],[1393995600,0.52600000000000002],[1394082000,0.52610000000000001],[1394168400,0.5262],[1394254800,0.53210000000000002],[1394341200,0.53210000000000002],[1394424000,0.53210000000000002],[1394510400,0.52339999999999998],[1394596800,0.51990000000000003],[1394683200,0.51439999999999997],[1394769600,0.51359999999999995],[1394856000,0.50939999999999996],[1394942400,0.50939999999999996],[1395028800,0.50939999999999996],[1395115200,0.50939999999999996],[1395201600,0.51190000000000002],[1395288000,0.50429999999999997],[1395374400,0.50480000000000003],[1395460800,0.50009999999999999],[1395547200,0.50009999999999999],[1395633600,0.50009999999999999],[1395720000,0.50880000000000003],[1395806400,0.51339999999999997],[1395892800,0.5081],[1395979200,0.50609999999999999],[1396065600,0.51900000000000002],[1396152000,0.51900000000000002],[1396238400,0.51900000000000002],[1396324800,0.52410000000000001],[1396411200,0.51470000000000005],[1396497600,0.53720000000000001],[1396584000,0.54420000000000002],[1396670400,0.54700000000000004],[1396756800,0.54700000000000004],[1396843200,0.54700000000000004],[1396929600,0.52380000000000004],[1397016000,0.52190000000000003],[1397102400,0.52539999999999998],[1397188800,0.52559999999999996],[1397275200,0.51319999999999999],[1397361600,0.51319999999999999],[1397448000,0.51319999999999999],[1397534400,0.503],[1397620800,0.505],[1397707200,0.52429999999999999],[1397793600,0.51670000000000005],[1397880000,0.51670000000000005],[1397966400,0.51670000000000005],[1398052800,0.51670000000000005],[1398139200,0.51400000000000001],[1398225600,0.51990000000000003],[1398312000,0.51700000000000002],[1398398400,0.51780000000000004],[1398484800,0.5111],[1398571200,0.5111],[1398657600,0.5111],[1398744000,0.5071],[1398830400,0.51919999999999999],[1398916800,0.55740000000000001],[1399003200,null],[1493697600,0.30399999999999999],[1493784000,0.34560000000000002],[1493870400,0.34720000000000001],[1493956800,0.33760000000000001],[1494043200,0.34539999999999998],[1494129600,0.34539999999999998],[1494216000,0.34539999999999998],[1494302400,0.35339999999999999],[1494388800,0.35089999999999999],[1494475200,0.3533],[1494561600,0.34610000000000002],[1494648000,0.34150000000000003],[1494734400,0.34150000000000003],[1494820800,0.34150000000000003],[1494907200,0.33850000000000002],[1494993600,0.33489999999999998],[1495080000,0.33389999999999997],[1495166400,0.32900000000000001],[1495252800,0.33310000000000001],[1495339200,0.33310000000000001],[1495425600,0.33310000000000001],[1495512000,0.3352],[1495598400,0.33550000000000002],[1495684800,0.33360000000000001],[1495771200,0.33339999999999997],[1495857600,0.33179999999999998],[1495944000,0.33179999999999998],[1496030400,0.33179999999999998],[1496116800,0.33179999999999998],[1496203200,0.3357],[1496289600,0.33150000000000002],[1496376000,0.3402],[1496462400,0.33610000000000001],[1496548800,0.33610000000000001],[1496635200,0.33610000000000001],[1496721600,0.3342],[1496808000,0.33729999999999999],[1496894400,0.33289999999999997],[1496980800,0.33339999999999997],[1497067200,0.3387],[1497153600,0.3387],[1497240000,0.3387],[1497326400,0.34289999999999998],[1497412800,0.34300000000000003],[1497499200,0.34460000000000002],[1497585600,0.34179999999999999],[1497672000,0.34039999999999998],[1497758400,0.34039999999999998],[1497844800,0.34039999999999998],[1497931200,0.34570000000000001],[1498017600,0.3407],[1498104000,0.3281],[1498190400,0.32500000000000001],[1498276800,0.3291],[1498363200,0.3291],[1498449600,0.3291],[1498536000,0.33589999999999998],[1498622400,0.33789999999999998],[1498708800,0.3392],[1498795200,0.33850000000000002],[1498881600,0.33600000000000002],[1498968000,0.33600000000000002],[1499054400,0.33600000000000002],[1499140800,0.33979999999999999],[1499227200,0.33979999999999999],[1499313600,0.3332],[1499400000,0.32890000000000003],[1499486400,0.33150000000000002],[1499572800,0.33150000000000002],[1499659200,0.33150000000000002],[1499745600,0.33379999999999999],[1499832000,0.33350000000000002],[1499918400,0.33229999999999998],[1500004800,0.33660000000000001],[1500091200,0.33889999999999998],[1500177600,0.33889999999999998],[1500264000,0.33889999999999998],[1500350400,0.3407],[1500436800,0.34129999999999999],[1500523200,0.34050000000000002],[1500609600,0.34010000000000001],[1500696000,0.3407],[1500782400,0.3407],[1500868800,0.3407],[1500955200,0.34499999999999997],[1501041600,0.3498],[1501128000,0.3463],[1501214400,0.34539999999999998],[1501300800,0.34029999999999999],[1501387200,0.34029999999999999],[1501473600,0.34029999999999999],[1501560000,0.34599999999999997],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.4113],[1178164800,0.4148],[1178251200,0.42980000000000002],[1178337600,0.43559999999999999],[1178424000,0.43559999999999999],[1178510400,0.43559999999999999],[1178596800,0.45639999999999997],[1178683200,0.44209999999999999],[1178769600,0.4471],[1178856000,0.43940000000000001],[1178942400,0.43540000000000001],[1179028800,0.43540000000000001],[1179115200,0.43540000000000001],[1179201600,0.42570000000000002],[1179288000,0.41649999999999998],[1179374400,0.43540000000000001],[1179460800,0.4325],[1179547200,0.4345],[1179633600,0.4345],[1179720000,0.4345],[1179806400,0.43740000000000001],[1179892800,0.43319999999999997],[1179979200,0.44869999999999999],[1180065600,0.4778],[1180152000,0.4874],[1180238400,0.4874],[1180324800,0.4874],[1180411200,0.4874],[1180497600,0.49480000000000002],[1180584000,0.52639999999999998],[1180670400,0.50409999999999999],[1180756800,0.50609999999999999],[1180843200,0.50609999999999999],[1180929600,0.50609999999999999],[1181016000,0.50170000000000003],[1181102400,0.49640000000000001],[1181188800,0.504],[1181275200,0.50790000000000002],[1181361600,0.52010000000000001],[1181448000,0.52010000000000001],[1181534400,0.52010000000000001],[1181620800,0.56930000000000003],[1181707200,0.57989999999999997],[1181793600,0.56469999999999998],[1181880000,0.58899999999999997],[1181966400,0.59350000000000003],[1182052800,0.59350000000000003],[1182139200,0.59350000000000003],[1182225600,0.58999999999999997],[1182312000,0.6139],[1182398400,0.60129999999999995],[1182484800,0.61199999999999999],[1182571200,0.65349999999999997],[1182657600,0.65349999999999997],[1182744000,0.65349999999999997],[1182830400,0.67049999999999998],[1182916800,0.64080000000000004],[1183003200,0.64100000000000001],[1183089600,0.64890000000000003],[1183176000,0.68430000000000002],[1183262400,0.68430000000000002],[1183348800,0.68430000000000002],[1183435200,0.70779999999999998],[1183521600,0.69969999999999999],[1183608000,0.69969999999999999],[1183694400,0.69430000000000003],[1183780800,0.69379999999999997],[1183867200,0.69379999999999997],[1183953600,0.69379999999999997],[1184040000,0.82679999999999998],[1184126400,0.80759999999999998],[1184212800,0.80500000000000005],[1184299200,0.77059999999999995],[1184385600,0.81340000000000001],[1184472000,0.81340000000000001],[1184558400,0.81340000000000001],[1184644800,0.81000000000000005],[1184731200,0.80079999999999996],[1184817600,0.78420000000000001],[1184904000,0.86319999999999997],[1184990400,0.85650000000000004],[1185076800,0.85650000000000004],[1185163200,0.85650000000000004],[1185249600,0.82399999999999995],[1185336000,0.75690000000000002],[1185422400,0.73229999999999995],[1185508800,0.71379999999999999],[1185595200,0.73019999999999996],[1185681600,0.73019999999999996],[1185768000,0.73019999999999996],[1185854400,0.78539999999999999],[1185940800,0.78269999999999995],[1186027200,0.75449999999999995],[1186113600,0.77600000000000002],[1186200000,0.74239999999999995],[1186286400,0.74239999999999995],[1186372800,0.74239999999999995],[1186459200,0.74250000000000005],[1186545600,0.77190000000000003],[1186632000,0.84050000000000002],[1186718400,0.86570000000000003],[1186804800,0.81369999999999998],[1186891200,0.81369999999999998],[1186977600,0.81369999999999998],[1187064000,0.79200000000000004],[1187150400,0.74339999999999995],[1187236800,0.71519999999999995],[1187323200,0.69630000000000003],[1187409600,0.73229999999999995],[1187496000,0.73229999999999995],[1187582400,0.73229999999999995],[1187668800,0.70909999999999995],[1187755200,0.68420000000000003],[1187841600,0.69340000000000002],[1187928000,0.6825],[1188014400,0.72260000000000002],[1188100800,0.72260000000000002],[1188187200,0.72260000000000002],[1188273600,0.7228],[1188360000,0.68230000000000002],[1188446400,0.69830000000000003],[1188532800,0.73760000000000003],[1188619200,0.73640000000000005],[1188705600,0.73640000000000005],[1188792000,0.73640000000000005],[1188878400,0.73640000000000005],[1188964800,0.7661],[1189051200,0.75590000000000002],[1189137600,0.78500000000000003],[1189224000,0.75019999999999998],[1189310400,0.75019999999999998],[1189396800,0.75019999999999998],[1189483200,0.75139999999999996],[1189569600,0.76000000000000001],[1189656000,0.7581],[1189742400,0.75990000000000002],[1189828800,0.76139999999999997],[1189915200,0.76139999999999997],[1190001600,0.76139999999999997],[1190088000,0.79420000000000002],[1190174400,0.79949999999999999],[1190260800,0.8417],[1190347200,0.83020000000000005],[1190433600,0.81079999999999997],[1190520000,0.81079999999999997],[1190606400,0.81079999999999997],[1190692800,0.81459999999999999],[1190779200,0.82950000000000002],[1190865600,0.85009999999999997],[1190952000,0.87360000000000004],[1191038400,0.8639],[1191124800,0.8639],[1191211200,0.8639],[1191297600,0.88490000000000002],[1191384000,0.92049999999999998],[1191470400,0.90229999999999999],[1191556800,0.9879],[1191643200,0.9819],[1191729600,0.9819],[1191816000,0.9819],[1191902400,1.0289999999999999],[1191988800,1.048],[1192075200,0.99560000000000004],[1192161600,0.95379999999999998],[1192248000,0.98460000000000003],[1192334400,0.98460000000000003],[1192420800,0.98460000000000003],[1192507200,0.96389999999999998],[1192593600,0.93869999999999998],[1192680000,0.9133],[1192766400,0.91810000000000003],[1192852800,0.87109999999999999],[1192939200,0.87109999999999999],[1193025600,0.87109999999999999],[1193112000,0.93469999999999998],[1193198400,0.99139999999999995],[1193284800,1.0009999999999999],[1193371200,0.96609999999999996],[1193457600,0.95430000000000004],[1193544000,0.95430000000000004],[1193630400,0.95430000000000004],[1193716800,0.9476],[1193803200,0.92459999999999998],[1193889600,0.96650000000000003],[1193976000,0.9264],[1194062400,0.9304],[1194148800,0.9304],[1194238800,0.9304],[1194325200,0.91049999999999998],[1194411600,0.9284],[1194498000,0.88839999999999997],[1194584400,0.85119999999999996],[1194670800,0.80079999999999996],[1194757200,0.80079999999999996],[1194843600,0.80079999999999996],[1194930000,0.73129999999999995],[1195016400,0.80579999999999996],[1195102800,0.81669999999999998],[1195189200,0.77639999999999998],[1195275600,0.76739999999999997],[1195362000,0.76739999999999997],[1195448400,0.76739999999999997],[1195534800,0.7409],[1195621200,0.76590000000000003],[1195707600,0.73770000000000002],[1195794000,0.73770000000000002],[1195880400,0.7349],[1195966800,0.7349],[1196053200,0.7349],[1196139600,0.71599999999999997],[1196226000,0.73550000000000004],[1196312400,0.81979999999999997],[1196398800,0.79890000000000005],[1196485200,0.81069999999999998],[1196571600,0.81069999999999998],[1196658000,0.81069999999999998],[1196744400,0.85470000000000002],[1196830800,0.87309999999999999],[1196917200,0.89170000000000005],[1197003600,0.93669999999999998],[1197090000,0.92259999999999998],[1197176400,0.92259999999999998],[1197262800,0.92259999999999998],[1197349200,0.91110000000000002],[1197435600,0.86050000000000004],[1197522000,0.87429999999999997],[1197608400,0.86029999999999995],[1197694800,0.85680000000000001],[1197781200,0.85680000000000001],[1197867600,0.85680000000000001],[1197954000,0.81079999999999997],[1198040400,0.85840000000000005],[1198126800,0.86680000000000001],[1198213200,0.88149999999999995],[1198299600,0.9143],[1198386000,0.9143],[1198472400,0.9143],[1198558800,0.91790000000000005],[1198645200,0.91790000000000005],[1198731600,0.9214],[1198818000,0.89419999999999999],[1198904400,0.89239999999999997],[1198990800,0.89239999999999997],[1199077200,0.89239999999999997],[1199163600,0.86319999999999997],[1199250000,0.86319999999999997],[1199336400,0.84019999999999995],[1199422800,0.8599],[1199509200,0.80559999999999998],[1199595600,0.80559999999999998],[1199682000,0.80559999999999998],[1199768400,0.79039999999999999],[1199854800,0.79559999999999997],[1199941200,0.74960000000000004],[1200027600,0.71340000000000003],[1200114000,0.69420000000000004],[1200200400,0.69420000000000004],[1200286800,0.69420000000000004],[1200373200,0.71140000000000003],[1200459600,0.6774],[1200546000,0.62939999999999996],[1200632400,0.56520000000000004],[1200718800,0.54590000000000005],[1200805200,0.54590000000000005],[1200891600,0.54590000000000005],[1200978000,0.54590000000000005],[1201064400,0.50580000000000003],[1201150800,0.51549999999999996],[1201237200,0.55820000000000003],[1201323600,0.60219999999999996],[1201410000,0.60219999999999996],[1201496400,0.60219999999999996],[1201582800,0.61160000000000003],[1201669200,0.64459999999999995],[1201755600,0.62429999999999997],[1201842000,0.67569999999999997],[1201928400,0.69189999999999996],[1202014800,0.69189999999999996],[1202101200,0.69189999999999996],[1202187600,0.68159999999999998],[1202274000,0.63680000000000003],[1202360400,0.627],[1202446800,0.63680000000000003],[1202533200,0.64429999999999998],[1202619600,0.64429999999999998],[1202706000,0.64429999999999998],[1202792400,0.69310000000000005],[1202878800,0.68669999999999998],[1202965200,0.76700000000000002],[1203051600,0.70879999999999999],[1203138000,0.71850000000000003],[1203224400,0.71850000000000003],[1203310800,0.71850000000000003],[1203397200,0.71850000000000003],[1203483600,0.7278],[1203570000,0.73319999999999996],[1203656400,0.71960000000000002],[1203742800,0.69640000000000002],[1203829200,0.69640000000000002],[1203915600,0.69640000000000002],[1204002000,0.71389999999999998],[1204088400,0.70520000000000005],[1204174800,0.70189999999999997],[1204261200,0.71440000000000003],[1204347600,0.67889999999999995],[1204434000,0.67889999999999995],[1204520400,0.67889999999999995],[1204606800,0.68710000000000004],[1204693200,0.66659999999999997],[1204779600,0.68589999999999995],[1204866000,0.66639999999999999],[1204952400,0.64559999999999995],[1205038800,0.64559999999999995],[1205121600,0.64559999999999995],[1205208000,0.61970000000000003],[1205294400,0.68769999999999998],[1205380800,0.63990000000000002],[1205467200,0.6421],[1205553600,0.60009999999999997],[1205640000,0.60009999999999997],[1205726400,0.60009999999999997],[1205812800,0.56240000000000001],[1205899200,0.60960000000000003],[1205985600,0.58819999999999995],[1206072000,0.59630000000000005],[1206158400,0.59630000000000005],[1206244800,0.59630000000000005],[1206331200,0.59630000000000005],[1206417600,0.61309999999999998],[1206504000,0.63700000000000001],[1206590400,0.64480000000000004],[1206676800,0.62329999999999997],[1206763200,0.5998],[1206849600,0.5998],[1206936000,0.5998],[1207022400,0.58260000000000001],[1207108800,0.61880000000000002],[1207195200,0.61099999999999999],[1207281600,0.6472],[1207368000,0.63870000000000005],[1207454400,0.63870000000000005],[1207540800,0.63870000000000005],[1207627200,0.64170000000000005],[1207713600,0.61729999999999996],[1207800000,0.59499999999999997],[1207886400,0.58609999999999995],[1207972800,0.57720000000000005],[1208059200,0.57720000000000005],[1208145600,0.57720000000000005],[1208232000,0.57779999999999998],[1208318400,0.56999999999999995],[1208404800,0.60009999999999997],[1208491200,0.59609999999999996],[1208577600,0.60440000000000005],[1208664000,0.60440000000000005],[1208750400,0.60440000000000005],[1208836800,0.62339999999999995],[1208923200,0.59930000000000005],[1209009600,0.57950000000000002],[1209096000,null],[1210737600,0.42309999999999998],[1210824000,0.42209999999999998],[1210910400,null],[1222401600,0.3967],[1222488000,0.38319999999999999],[1222574400,0.38319999999999999],[1222660800,0.38319999999999999],[1222747200,null],[1222833600,0.37519999999999998],[1222920000,0.35820000000000002],[1223006400,0.36109999999999998],[1223092800,0.34389999999999998],[1223179200,0.34389999999999998],[1223265600,0.34389999999999998],[1223352000,0.34260000000000002],[1223438400,0.31430000000000002],[1223524800,0.31709999999999999],[1223611200,null],[1230354000,0.29420000000000002],[1230440400,0.29420000000000002],[1230526800,0.29420000000000002],[1230613200,0.29899999999999999],[1230699600,null],[1231218000,0.3075],[1231304400,null],[1231477200,0.3054],[1231563600,0.29720000000000002],[1231650000,0.29720000000000002],[1231736400,0.29720000000000002],[1231822800,0.28270000000000001],[1231909200,0.2843],[1231995600,0.26829999999999998],[1232082000,null],[1232168400,0.29310000000000003],[1232254800,0.29310000000000003],[1232341200,0.29310000000000003],[1232427600,0.29310000000000003],[1232514000,0.27839999999999998],[1232600400,0.2828],[1232686800,0.27379999999999999],[1232773200,0.2702],[1232859600,0.2702],[1232946000,0.2702],[1233032400,0.27729999999999999],[1233118800,0.27900000000000003],[1233205200,0.2913],[1233291600,0.2858],[1233378000,0.2757],[1233464400,0.2757],[1233550800,0.2757],[1233637200,0.2828],[1233723600,0.29120000000000001],[1233810000,0.29849999999999999],[1233896400,0.3019],[1233982800,0.308],[1234069200,0.308],[1234155600,0.308],[1234242000,0.30880000000000002],[1234328400,null],[1239336000,0.29299999999999998],[1239422400,0.29299999999999998],[1239508800,0.29299999999999998],[1239595200,0.29299999999999998],[1239681600,0.30199999999999999],[1239768000,null],[1240459200,0.28510000000000002],[1240545600,null]],"color":"","scatterMarkerSymbol":"none"},"ABBV":{"name":"ABBV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557892800,0.32500000000000001],[1557979200,0.32619999999999999],[1558065600,null],[1558152000,0.33150000000000002],[1558238400,0.33150000000000002],[1558324800,0.33150000000000002],[1558411200,0.33600000000000002],[1558497600,0.33829999999999999],[1558584000,0.34300000000000003],[1558670400,0.34150000000000003],[1558756800,0.33729999999999999],[1558843200,0.33729999999999999],[1558929600,0.33729999999999999],[1559016000,0.33729999999999999],[1559102400,0.3296],[1559188800,0.32929999999999998],[1559275200,0.3281],[1559361600,0.3281],[1559448000,0.3281],[1559534400,0.3281],[1559620800,null],[1573707600,0.3619],[1573794000,0.36870000000000003],[1573880400,0.37380000000000002],[1573966800,0.37380000000000002],[1574053200,0.37380000000000002],[1574139600,0.375],[1574226000,0.37740000000000001],[1574312400,0.37130000000000002],[1574398800,0.3679],[1574485200,0.3634],[1574571600,0.3634],[1574658000,0.3634],[1574744400,0.36620000000000003],[1574830800,null],[1574917200,0.37009999999999998],[1575003600,0.37009999999999998],[1575090000,0.36780000000000002],[1575176400,0.36780000000000002],[1575262800,0.36780000000000002],[1575349200,0.36530000000000001],[1575435600,0.36209999999999998],[1575522000,0.36520000000000002],[1575608400,0.36399999999999999],[1575694800,null],[1576040400,0.35980000000000001],[1576126800,null],[1576213200,0.36420000000000002],[1576299600,0.36159999999999998],[1576386000,0.36159999999999998],[1576472400,0.36159999999999998],[1576558800,0.3679],[1576645200,0.36969999999999997],[1576731600,0.36749999999999999],[1576818000,null],[1577163600,0.3695],[1577250000,0.36799999999999999],[1577336400,0.36799999999999999],[1577422800,0.36899999999999999],[1577509200,null],[1578027600,0.36880000000000002],[1578114000,null],[1578373200,0.37319999999999998],[1578459600,null],[1578546000,0.36990000000000001],[1578632400,0.37369999999999998],[1578718800,null],[1581138000,0.38329999999999997],[1581224400,0.38329999999999997],[1581310800,0.38329999999999997],[1581397200,0.39389999999999997],[1581483600,0.3997],[1581570000,0.40749999999999997],[1581656400,0.40000000000000002],[1581742800,0.39810000000000001],[1581829200,0.39810000000000001],[1581915600,0.39810000000000001],[1582002000,0.39810000000000001],[1582088400,0.39739999999999998],[1582174800,0.39829999999999999],[1582261200,0.3992],[1582347600,0.40360000000000001],[1582434000,0.40360000000000001],[1582520400,0.40360000000000001],[1582606800,0.39729999999999999],[1582693200,0.37719999999999998],[1582779600,0.37340000000000001],[1582866000,0.36130000000000001],[1582952400,0.3574],[1583038800,0.3574],[1583125200,0.3574],[1583211600,0.3735],[1583298000,0.37140000000000001],[1583384400,0.38879999999999998],[1583470800,0.3805],[1583557200,0.37419999999999998],[1583643600,0.37419999999999998],[1583726400,0.37419999999999998],[1583812800,0.35489999999999999],[1583899200,0.36430000000000001],[1583985600,0.3523],[1584072000,0.32940000000000003],[1584158400,0.35249999999999998],[1584244800,0.35249999999999998],[1584331200,0.35249999999999998],[1584417600,0.31069999999999998],[1584504000,0.30719999999999997],[1584590400,0.2974],[1584676800,0.29320000000000002],[1584763200,0.2833],[1584849600,0.2833],[1584936000,0.2833],[1585022400,0.26169999999999999],[1585108800,null],[1585368000,0.30080000000000001],[1585454400,0.30080000000000001],[1585540800,0.30080000000000001],[1585627200,0.31169999999999998],[1585713600,0.31430000000000002],[1585800000,0.3044],[1585886400,0.313],[1585972800,null],[1586491200,0.34060000000000001],[1586577600,0.34060000000000001],[1586664000,0.34060000000000001],[1586750400,0.34060000000000001],[1586836800,0.34079999999999999],[1586923200,0.35239999999999999],[1587009600,0.35239999999999999],[1587096000,0.34839999999999999],[1587182400,0.35460000000000003],[1587268800,0.35460000000000003],[1587355200,0.35460000000000003],[1587441600,0.35299999999999998],[1587528000,0.33950000000000002],[1587614400,0.34449999999999997],[1587700800,0.34889999999999999],[1587787200,0.34899999999999998],[1587873600,0.34899999999999998],[1587960000,0.34899999999999998],[1588046400,0.3533],[1588132800,0.34799999999999998],[1588219200,0.3523],[1588305600,0.34789999999999999],[1588392000,0.32850000000000001],[1588478400,0.32850000000000001],[1588564800,0.32850000000000001],[1588651200,0.32340000000000002],[1588737600,0.3382],[1588824000,0.3357],[1588910400,0.33339999999999997],[1588996800,null],[1589256000,0.3448],[1589342400,0.35589999999999999],[1589428800,0.35320000000000001],[1589515200,0.36049999999999999],[1589601600,0.36549999999999999],[1589688000,0.36549999999999999],[1589774400,0.36549999999999999],[1589860800,0.36199999999999999],[1589947200,0.35999999999999999],[1590033600,0.35410000000000003],[1590120000,0.36149999999999999],[1590206400,0.35849999999999999],[1590292800,0.35849999999999999],[1590379200,0.35849999999999999],[1590465600,0.35849999999999999],[1590552000,0.35170000000000001],[1590638400,0.3498],[1590724800,0.3569],[1590811200,0.36720000000000003],[1590897600,0.36720000000000003],[1590984000,0.36720000000000003],[1591070400,0.35859999999999997],[1591156800,null],[1591329600,0.35909999999999997],[1591416000,0.35970000000000002],[1591502400,0.35970000000000002],[1591588800,0.35970000000000002],[1591675200,null],[1591761600,0.3695],[1591848000,0.37709999999999999],[1591934400,0.36320000000000002],[1592020800,0.3639],[1592107200,0.3639],[1592193600,0.3639],[1592280000,0.36609999999999998],[1592366400,0.37569999999999998],[1592452800,0.37490000000000001],[1592539200,0.37659999999999999],[1592625600,0.37569999999999998],[1592712000,0.37569999999999998],[1592798400,0.37569999999999998],[1592884800,0.37780000000000002],[1592971200,0.378],[1593057600,0.37069999999999997],[1593144000,0.37719999999999998],[1593230400,0.37609999999999999],[1593316800,0.37609999999999999],[1593403200,0.37609999999999999],[1593489600,0.37719999999999998],[1593576000,0.3866],[1593662400,0.39560000000000001],[1593748800,0.39329999999999998],[1593835200,0.39329999999999998],[1593921600,0.39329999999999998],[1594008000,0.39329999999999998],[1594094400,0.3926],[1594180800,0.39589999999999997],[1594267200,0.39529999999999998],[1594353600,0.38990000000000002],[1594440000,0.3866],[1594526400,0.3866],[1594612800,0.3866],[1594699200,0.38900000000000001],[1594785600,0.39800000000000002],[1594872000,0.40350000000000003],[1594958400,0.40010000000000001],[1595044800,0.40639999999999998],[1595131200,0.40639999999999998],[1595217600,0.40639999999999998],[1595304000,0.4012],[1595390400,0.3962],[1595476800,0.39879999999999999],[1595563200,0.40029999999999999],[1595649600,0.40250000000000002],[1595736000,0.40250000000000002],[1595822400,0.40250000000000002],[1595908800,null],[1595995200,0.4027],[1596081600,null],[1620100800,0.35249999999999998],[1620187200,0.35210000000000002],[1620273600,0.35570000000000002],[1620360000,0.3533],[1620446400,0.35239999999999999],[1620532800,0.35239999999999999],[1620619200,0.35239999999999999],[1620705600,0.35399999999999998],[1620792000,0.34949999999999998],[1620878400,0.3463],[1620964800,0.34920000000000001],[1621051200,0.34720000000000001],[1621137600,0.34720000000000001],[1621224000,0.34720000000000001],[1621310400,0.34710000000000002],[1621396800,0.34839999999999999],[1621483200,0.34399999999999997],[1621569600,0.3468],[1621656000,0.34399999999999997],[1621742400,0.34399999999999997],[1621828800,0.34399999999999997],[1621915200,0.34470000000000001],[1622001600,0.34329999999999999],[1622088000,0.34289999999999998],[1622174400,null],[1626235200,0.36170000000000002],[1626321600,0.36380000000000001],[1626408000,0.36620000000000003],[1626494400,0.36899999999999999],[1626580800,0.36899999999999999],[1626667200,0.36899999999999999],[1626753600,0.36159999999999998],[1626840000,0.36430000000000001],[1626926400,0.36659999999999998],[1627012800,0.37169999999999997],[1627099200,0.37459999999999999],[1627185600,0.37459999999999999],[1627272000,0.37459999999999999],[1627358400,0.37319999999999998],[1627444800,0.37459999999999999],[1627531200,0.373],[1627617600,0.37569999999999998],[1627704000,null],[1629259200,0.37430000000000002],[1629345600,0.3679],[1629432000,0.37030000000000002],[1629518400,0.3715],[1629604800,0.3715],[1629691200,0.3715],[1629777600,null],[1629950400,0.37619999999999998],[1630036800,null],[1638853200,0.37390000000000001],[1638939600,0.37259999999999999],[1639026000,null],[1639112400,0.37969999999999998],[1639198800,0.38269999999999998],[1639285200,0.38269999999999998],[1639371600,0.38269999999999998],[1639458000,0.3846],[1639544400,0.38379999999999997],[1639630800,0.38890000000000002],[1639717200,0.39739999999999998],[1639803600,0.3881],[1639890000,0.3881],[1639976400,0.3881],[1640062800,0.38669999999999999],[1640149200,0.38519999999999999],[1640235600,0.39229999999999998],[1640322000,0.3947],[1640408400,0.3947],[1640494800,0.3947],[1640581200,0.3947],[1640667600,0.39760000000000001],[1640754000,0.39829999999999999],[1640840400,0.4002],[1640926800,0.40589999999999998],[1641013200,0.4047],[1641099600,0.4047],[1641186000,0.4047],[1641272400,0.39879999999999999],[1641358800,0.39860000000000001],[1641445200,0.39989999999999998],[1641531600,0.39550000000000002],[1641618000,0.39460000000000001],[1641704400,0.39460000000000001],[1641790800,0.39460000000000001],[1641877200,0.39710000000000001],[1641963600,0.39939999999999998],[1642050000,0.40300000000000002],[1642136400,0.39140000000000003],[1642222800,0.3947],[1642309200,0.3947],[1642395600,0.3947],[1642482000,0.3947],[1642568400,0.40060000000000001],[1642654800,0.40239999999999998],[1642741200,0.39700000000000002],[1642827600,0.39219999999999999],[1642914000,0.39219999999999999],[1643000400,0.39219999999999999],[1643086800,0.3926],[1643173200,0.39560000000000001],[1643259600,0.39510000000000001],[1643346000,0.4007],[1643432400,0.40660000000000002],[1643518800,0.40660000000000002],[1643605200,0.40660000000000002],[1643691600,0.40539999999999998],[1643778000,0.40579999999999999],[1643864400,0.40849999999999997],[1643950800,0.41610000000000003],[1644037200,0.4128],[1644123600,0.4128],[1644210000,0.4128],[1644296400,0.4163],[1644382800,0.41789999999999999],[1644469200,0.41770000000000002],[1644555600,0.41799999999999998],[1644642000,0.41699999999999998],[1644728400,0.41699999999999998],[1644814800,0.41699999999999998],[1644901200,0.42180000000000001],[1644987600,0.4204],[1645074000,0.42170000000000002],[1645160400,0.41999999999999998],[1645246800,0.41749999999999998],[1645333200,0.41749999999999998],[1645419600,0.41749999999999998],[1645506000,0.41749999999999998],[1645592400,0.4219],[1645678800,0.42599999999999999],[1645765200,0.42480000000000001],[1645851600,0.44159999999999999],[1645938000,0.44159999999999999],[1646024400,0.44159999999999999],[1646110800,0.43830000000000002],[1646197200,0.44330000000000003],[1646283600,0.44479999999999997],[1646370000,0.44619999999999999],[1646456400,0.45000000000000001],[1646542800,0.45000000000000001],[1646629200,0.45000000000000001],[1646715600,0.44540000000000002],[1646802000,0.43569999999999998],[1646888400,0.44190000000000002],[1646974800,0.44269999999999998],[1647061200,0.44119999999999998],[1647147600,0.44119999999999998],[1647230400,0.44119999999999998],[1647316800,0.44819999999999999],[1647403200,0.45629999999999998],[1647489600,0.45950000000000002],[1647576000,0.46939999999999998],[1647662400,0.47039999999999998],[1647748800,0.47039999999999998],[1647835200,0.47039999999999998],[1647921600,0.47449999999999998],[1648008000,0.47560000000000002],[1648094400,0.47210000000000002],[1648180800,0.47320000000000001],[1648267200,0.47610000000000002],[1648353600,0.47610000000000002],[1648440000,0.47610000000000002],[1648526400,0.48049999999999998],[1648612800,0.48259999999999997],[1648699200,0.49130000000000001],[1648785600,0.48630000000000001],[1648872000,0.49130000000000001],[1648958400,0.49130000000000001],[1649044800,0.49130000000000001],[1649131200,0.48720000000000002],[1649217600,0.49559999999999998],[1649304000,0.50990000000000002],[1649390400,0.51980000000000004],[1649476800,0.52510000000000001],[1649563200,0.52510000000000001],[1649649600,0.52510000000000001],[1649736000,0.51100000000000001],[1649822400,0.50449999999999995],[1649908800,0.48320000000000002],[1649995200,0.49259999999999998],[1650081600,0.49259999999999998],[1650168000,0.49259999999999998],[1650254400,0.49259999999999998],[1650340800,0.4834],[1650427200,0.4793],[1650513600,0.4778],[1650600000,0.47960000000000003],[1650686400,0.46600000000000003],[1650772800,0.46600000000000003],[1650859200,0.46600000000000003],[1650945600,0.46610000000000001],[1651032000,0.46579999999999999],[1651118400,0.4708],[1651204800,0.46560000000000001],[1651291200,0.43690000000000001],[1651377600,0.43690000000000001],[1651464000,0.43690000000000001],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34710000000000002],[1304481600,0.3382],[1304568000,0.33379999999999999],[1304654400,0.33589999999999998],[1304740800,0.3337],[1304827200,0.3337],[1304913600,0.3337],[1305000000,0.3453],[1305086400,0.34499999999999997],[1305172800,0.34939999999999999],[1305259200,0.35510000000000003],[1305345600,0.35639999999999999],[1305432000,0.35639999999999999],[1305518400,0.35639999999999999],[1305604800,0.34320000000000001],[1305691200,0.34289999999999998],[1305777600,0.35210000000000002],[1305864000,0.35520000000000002],[1305950400,0.36070000000000002],[1306036800,0.36070000000000002],[1306123200,0.36070000000000002],[1306209600,0.36349999999999999],[1306296000,0.36249999999999999],[1306382400,0.38009999999999999],[1306468800,0.3846],[1306555200,0.38640000000000002],[1306641600,0.38640000000000002],[1306728000,0.38640000000000002],[1306814400,0.38640000000000002],[1306900800,0.39439999999999997],[1306987200,0.39000000000000001],[1307073600,0.39550000000000002],[1307160000,0.39889999999999998],[1307246400,0.39889999999999998],[1307332800,0.39889999999999998],[1307419200,0.3821],[1307505600,0.38390000000000002],[1307592000,0.38240000000000002],[1307678400,0.38569999999999999],[1307764800,0.37990000000000002],[1307851200,0.37990000000000002],[1307937600,0.37990000000000002],[1308024000,0.37719999999999998],[1308110400,0.38340000000000002],[1308196800,0.37590000000000001],[1308283200,0.3624],[1308369600,0.35909999999999997],[1308456000,0.35909999999999997],[1308542400,0.35909999999999997],[1308628800,0.35970000000000002],[1308715200,0.37169999999999997],[1308801600,0.3649],[1308888000,0.37309999999999999],[1308974400,0.3755],[1309060800,0.3755],[1309147200,0.3755],[1309233600,0.38080000000000003],[1309320000,0.3891],[1309406400,0.39119999999999999],[1309492800,0.38740000000000002],[1309579200,0.39639999999999997],[1309665600,0.39639999999999997],[1309752000,0.39639999999999997],[1309838400,0.39639999999999997],[1309924800,0.43180000000000002],[1310011200,0.43630000000000002],[1310097600,0.43619999999999998],[1310184000,0.44140000000000001],[1310270400,0.44140000000000001],[1310356800,0.44140000000000001],[1310443200,0.434],[1310529600,0.436],[1310616000,0.44769999999999999],[1310702400,0.4294],[1310788800,0.433],[1310875200,0.433],[1310961600,0.433],[1311048000,0.4234],[1311134400,0.43659999999999999],[1311220800,0.42770000000000002],[1311307200,0.4194],[1311393600,0.41870000000000002],[1311480000,0.41870000000000002],[1311566400,0.41870000000000002],[1311652800,0.42699999999999999],[1311739200,0.40350000000000003],[1311825600,0.40760000000000002],[1311912000,0.39950000000000002],[1311998400,0.39860000000000001],[1312084800,0.39860000000000001],[1312171200,0.39860000000000001],[1312257600,0.39360000000000001],[1312344000,0.38479999999999998],[1312430400,0.39150000000000001],[1312516800,0.36880000000000002],[1312603200,0.36059999999999998],[1312689600,0.36059999999999998],[1312776000,0.36059999999999998],[1312862400,0.34160000000000001],[1312948800,0.36130000000000001],[1313035200,0.3553],[1313121600,0.37480000000000002],[1313208000,0.37819999999999998],[1313294400,0.37819999999999998],[1313380800,0.37819999999999998],[1313467200,0.38009999999999999],[1313553600,0.36730000000000002],[1313640000,0.35589999999999999],[1313726400,0.33229999999999998],[1313812800,0.3125],[1313899200,0.3125],[1313985600,0.3125],[1314072000,0.31309999999999999],[1314158400,0.33450000000000002],[1314244800,0.33069999999999999],[1314331200,0.33360000000000001],[1314417600,0.34470000000000001],[1314504000,0.34470000000000001],[1314590400,0.34470000000000001],[1314676800,0.34970000000000001],[1314763200,0.36899999999999999],[1314849600,0.36969999999999997],[1314936000,0.3649],[1315022400,0.33550000000000002],[1315108800,0.33550000000000002],[1315195200,0.33550000000000002],[1315281600,0.33550000000000002],[1315368000,0.34489999999999998],[1315454400,0.33939999999999998],[1315540800,0.33200000000000002],[1315627200,0.31940000000000002],[1315713600,0.31940000000000002],[1315800000,0.31940000000000002],[1315886400,0.3286],[1315972800,0.32650000000000001],[1316059200,null],[1525320000,0.30730000000000002],[1525406400,null],[1525492800,0.31780000000000003],[1525579200,0.31780000000000003],[1525665600,0.31780000000000003],[1525752000,0.3231],[1525838400,0.32190000000000002],[1525924800,0.32490000000000002],[1526011200,0.32500000000000001],[1526097600,null],[1527134400,0.34260000000000002],[1527220800,0.34760000000000002],[1527307200,0.3478],[1527393600,0.3478],[1527480000,0.3478],[1527566400,0.3478],[1527652800,0.3478],[1527739200,0.35270000000000001],[1527825600,0.3488],[1527912000,0.35589999999999999],[1527998400,0.35589999999999999],[1528084800,0.35589999999999999],[1528171200,0.35859999999999997],[1528257600,0.36059999999999998],[1528344000,0.36280000000000001],[1528430400,0.35770000000000002],[1528516800,0.35770000000000002],[1528603200,0.35770000000000002],[1528689600,0.35770000000000002],[1528776000,0.35630000000000001],[1528862400,0.36009999999999998],[1528948800,0.37309999999999999],[1529035200,0.3856],[1529121600,0.38169999999999998],[1529208000,0.38169999999999998],[1529294400,0.38169999999999998],[1529380800,0.38129999999999997],[1529467200,0.39450000000000002],[1529553600,0.40360000000000001],[1529640000,0.40539999999999998],[1529726400,0.40510000000000002],[1529812800,0.40510000000000002],[1529899200,0.40510000000000002],[1529985600,0.38019999999999998],[1530072000,0.39419999999999999],[1530158400,0.38969999999999999],[1530244800,0.39269999999999999],[1530331200,0.38869999999999999],[1530417600,0.38869999999999999],[1530504000,0.38869999999999999],[1530590400,0.39279999999999998],[1530676800,0.38769999999999999],[1530763200,0.38769999999999999],[1530849600,0.39250000000000002],[1530936000,0.40139999999999998],[1531022400,0.40139999999999998],[1531108800,0.40139999999999998],[1531195200,0.41020000000000001],[1531281600,0.40649999999999997],[1531368000,0.40910000000000002],[1531454400,0.40129999999999999],[1531540800,0.38550000000000001],[1531627200,0.38550000000000001],[1531713600,0.38550000000000001],[1531800000,0.39090000000000003],[1531886400,0.36980000000000002],[1531972800,0.3659],[1532059200,0.35560000000000003],[1532145600,0.35370000000000001],[1532232000,0.35370000000000001],[1532318400,0.35370000000000001],[1532404800,0.35470000000000002],[1532491200,0.35139999999999999],[1532577600,0.3594],[1532664000,0.35820000000000002],[1532750400,0.35260000000000002],[1532836800,0.35260000000000002],[1532923200,0.35260000000000002],[1533009600,null],[1533700800,0.34029999999999999],[1533787200,null],[1535515200,0.35470000000000002],[1535601600,0.35489999999999999],[1535688000,0.35610000000000003],[1535774400,0.3533],[1535860800,0.3533],[1535947200,0.3533],[1536033600,0.3533],[1536120000,null],[1536811200,0.36049999999999999],[1536897600,0.35830000000000001],[1536984000,null],[1537329600,0.35749999999999998],[1537416000,0.35620000000000002],[1537502400,0.35170000000000001],[1537588800,null],[1537848000,0.35620000000000002],[1537934400,0.35770000000000002],[1538020800,0.36720000000000003],[1538107200,0.36959999999999998],[1538193600,0.36359999999999998],[1538280000,0.36359999999999998],[1538366400,0.36359999999999998],[1538452800,0.372],[1538539200,0.3674],[1538625600,0.36380000000000001],[1538712000,0.35149999999999998],[1538798400,null],[1539144000,0.34620000000000001],[1539230400,null],[1539403200,0.33069999999999999],[1539489600,0.33069999999999999],[1539576000,0.33069999999999999],[1539662400,0.32329999999999998],[1539748800,0.33289999999999997],[1539835200,0.34960000000000002],[1539921600,0.33210000000000001],[1540008000,null],[1547269200,0.31690000000000002],[1547355600,0.31690000000000002],[1547442000,0.31690000000000002],[1547528400,0.31480000000000002],[1547614800,0.33389999999999997],[1547701200,0.33090000000000003],[1547787600,0.33350000000000002],[1547874000,0.32100000000000001],[1547960400,0.32100000000000001],[1548046800,0.32100000000000001],[1548133200,0.32100000000000001],[1548219600,null],[1548478800,0.318],[1548565200,0.318],[1548651600,0.318],[1548738000,0.317],[1548824400,null],[1548910800,0.32679999999999998],[1548997200,null],[1549342800,0.33439999999999998],[1549429200,0.33939999999999998],[1549515600,0.3327],[1549602000,0.32640000000000002],[1549688400,null],[1550034000,0.33889999999999998],[1550120400,null],[1550206800,0.3367],[1550293200,0.33389999999999997],[1550379600,0.33389999999999997],[1550466000,0.33389999999999997],[1550552400,0.33389999999999997],[1550638800,0.33910000000000001],[1550725200,0.33650000000000002],[1550811600,0.33360000000000001],[1550898000,0.3347],[1550984400,0.3347],[1551070800,0.3347],[1551157200,0.33400000000000002],[1551243600,0.33560000000000001],[1551330000,0.33400000000000002],[1551416400,null],[1551502800,0.32750000000000001],[1551589200,0.32750000000000001],[1551675600,0.32750000000000001],[1551762000,null],[1551848400,0.32619999999999999],[1551934800,0.33400000000000002],[1552021200,0.32900000000000001],[1552107600,0.32679999999999998],[1552194000,0.32679999999999998],[1552276800,0.32679999999999998],[1552363200,0.3342],[1552449600,0.3332],[1552536000,0.33850000000000002],[1552622400,0.33760000000000001],[1552708800,0.33800000000000002],[1552795200,0.33800000000000002],[1552881600,0.33800000000000002],[1552968000,0.34129999999999999],[1553054400,0.33529999999999999],[1553140800,0.35310000000000002],[1553227200,0.35420000000000001],[1553313600,0.34089999999999998],[1553400000,0.34089999999999998],[1553486400,0.34089999999999998],[1553572800,0.34720000000000001],[1553659200,0.34079999999999999],[1553745600,0.33500000000000002],[1553832000,null],[1554177600,0.3448],[1554264000,0.34639999999999999],[1554350400,0.3453],[1554436800,0.34560000000000002],[1554523200,0.3427],[1554609600,0.3427],[1554696000,0.3427],[1554782400,null],[1555041600,0.34510000000000002],[1555128000,null],[1555992000,0.35320000000000001],[1556078400,0.3553],[1556164800,0.34620000000000001],[1556251200,0.34320000000000001],[1556337600,0.35299999999999998],[1556424000,0.35299999999999998],[1556510400,0.35299999999999998],[1556596800,0.34939999999999999],[1556683200,null],[1556769600,0.32429999999999998],[1556856000,0.3236],[1556942400,0.3306],[1557028800,0.3306],[1557115200,0.3306],[1557201600,0.3256],[1557288000,0.31869999999999998],[1557374400,null],[1584676800,0.28260000000000002],[1584763200,0.2828],[1584849600,0.2828],[1584936000,0.2828],[1585022400,0.3014],[1585108800,0.30109999999999998],[1585195200,0.29170000000000001],[1585281600,0.30840000000000001],[1585368000,0.30530000000000002],[1585454400,0.30530000000000002],[1585540800,0.30530000000000002],[1585627200,0.31659999999999999],[1585713600,0.31940000000000002],[1585800000,0.31109999999999999],[1585886400,0.31819999999999998],[1585972800,0.31159999999999999],[1586059200,0.31159999999999999],[1586145600,0.31159999999999999],[1586232000,0.32650000000000001],[1586318400,0.32150000000000001],[1586404800,null],[1586836800,0.34720000000000001],[1586923200,0.3604],[1587009600,0.3735],[1587096000,0.38009999999999999],[1587182400,0.36499999999999999],[1587268800,0.36499999999999999],[1587355200,0.36499999999999999],[1587441600,0.37359999999999999],[1587528000,0.37240000000000001],[1587614400,0.36209999999999998],[1587700800,0.36870000000000003],[1587787200,0.36049999999999999],[1587873600,0.36049999999999999],[1587960000,0.36049999999999999],[1588046400,0.35720000000000002],[1588132800,0.34510000000000002],[1588219200,0.35210000000000002],[1588305600,0.36149999999999999],[1588392000,0.32090000000000002],[1588478400,0.32090000000000002],[1588564800,0.32090000000000002],[1588651200,0.33000000000000002],[1588737600,0.32829999999999998],[1588824000,0.33300000000000002],[1588910400,0.33710000000000001],[1588996800,0.3342],[1589083200,0.3342],[1589169600,0.3342],[1589256000,0.33710000000000001],[1589342400,0.33150000000000002],[1589428800,0.33979999999999999],[1589515200,0.34560000000000002],[1589601600,0.35699999999999998],[1589688000,0.35699999999999998],[1589774400,0.35699999999999998],[1589860800,0.34949999999999998],[1589947200,0.3473],[1590033600,null],[1593662400,0.37809999999999999],[1593748800,0.37009999999999998],[1593835200,0.37009999999999998],[1593921600,0.37009999999999998],[1594008000,0.37009999999999998],[1594094400,0.38200000000000001],[1594180800,0.38329999999999997],[1594267200,0.3906],[1594353600,0.39450000000000002],[1594440000,0.42780000000000001],[1594526400,0.42780000000000001],[1594612800,0.42780000000000001],[1594699200,0.4073],[1594785600,0.40710000000000002],[1594872000,0.40500000000000003],[1594958400,0.40699999999999997],[1595044800,null],[1598500800,0.43880000000000002],[1598587200,0.4229],[1598673600,null],[1598932800,0.42249999999999999],[1599019200,0.4496],[1599105600,0.44309999999999999],[1599192000,0.42599999999999999],[1599278400,null],[1599624000,0.41220000000000001],[1599710400,null],[1601611200,0.42720000000000002],[1601697600,null]],"color":"","scatterMarkerSymbol":"none"},"DGII":{"name":"DGII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241841600,0.39429999999999998],[1241928000,0.39429999999999998],[1242014400,0.39429999999999998],[1242100800,0.3921],[1242187200,0.3856],[1242273600,0.37080000000000002],[1242360000,0.37959999999999999],[1242446400,0.37619999999999998],[1242532800,0.37619999999999998],[1242619200,0.37619999999999998],[1242705600,0.38990000000000002],[1242792000,0.39269999999999999],[1242878400,0.38729999999999998],[1242964800,0.38169999999999998],[1243051200,0.3881],[1243137600,0.3881],[1243224000,0.3881],[1243310400,0.3881],[1243396800,0.41460000000000002],[1243483200,0.40670000000000001],[1243569600,0.41139999999999999],[1243656000,0.42720000000000002],[1243742400,0.42720000000000002],[1243828800,0.42720000000000002],[1243915200,0.44690000000000002],[1244001600,0.47699999999999998],[1244088000,0.47149999999999997],[1244174400,0.47810000000000002],[1244260800,0.46999999999999997],[1244347200,0.46999999999999997],[1244433600,0.46999999999999997],[1244520000,0.48039999999999999],[1244606400,0.47399999999999998],[1244692800,0.47110000000000002],[1244779200,0.4849],[1244865600,0.48530000000000001],[1244952000,0.48530000000000001],[1245038400,0.48530000000000001],[1245124800,0.46410000000000001],[1245211200,0.47360000000000002],[1245297600,0.49559999999999998],[1245384000,0.49049999999999999],[1245470400,0.48959999999999998],[1245556800,0.48959999999999998],[1245643200,0.48959999999999998],[1245729600,0.4728],[1245816000,0.4773],[1245902400,0.46910000000000002],[1245988800,0.48830000000000001],[1246075200,0.48220000000000002],[1246161600,0.48220000000000002],[1246248000,0.48220000000000002],[1246334400,0.48089999999999999],[1246420800,0.47020000000000001],[1246507200,0.47489999999999999],[1246593600,0.45269999999999999],[1246680000,0.45269999999999999],[1246766400,0.45269999999999999],[1246852800,0.45269999999999999],[1246939200,0.47910000000000003],[1247025600,0.45850000000000002],[1247112000,0.45929999999999999],[1247198400,0.46800000000000003],[1247284800,0.4803],[1247371200,0.4803],[1247457600,0.4803],[1247544000,0.49230000000000002],[1247630400,0.4955],[1247716800,0.50139999999999996],[1247803200,0.4919],[1247889600,0.4733],[1247976000,0.4733],[1248062400,0.4733],[1248148800,0.4869],[1248235200,0.48720000000000002],[1248321600,0.4839],[1248408000,0.47220000000000001],[1248494400,0.48880000000000001],[1248580800,0.48880000000000001],[1248667200,0.48880000000000001],[1248753600,0.47810000000000002],[1248840000,0.47360000000000002],[1248926400,0.47249999999999998],[1249012800,0.46879999999999999],[1249099200,0.46039999999999998],[1249185600,0.46039999999999998],[1249272000,0.46039999999999998],[1249358400,0.46310000000000001],[1249444800,0.46139999999999998],[1249531200,0.44869999999999999],[1249617600,0.44550000000000001],[1249704000,0.43759999999999999],[1249790400,0.43759999999999999],[1249876800,0.43759999999999999],[1249963200,0.43959999999999999],[1250049600,0.43369999999999997],[1250136000,0.43120000000000003],[1250222400,null],[1250568000,0.41460000000000002],[1250654400,null],[1264482000,0.40770000000000001],[1264568400,null],[1268283600,0.47910000000000003],[1268370000,0.47149999999999997],[1268456400,0.46489999999999998],[1268542800,0.46489999999999998],[1268625600,0.46489999999999998],[1268712000,0.46289999999999998],[1268798400,0.4536],[1268884800,0.45860000000000001],[1268971200,0.45479999999999998],[1269057600,0.44180000000000003],[1269144000,0.44180000000000003],[1269230400,0.44180000000000003],[1269316800,null],[1272945600,0.36120000000000002],[1273032000,0.35039999999999999],[1273118400,null],[1304568000,0.32950000000000002],[1304654400,0.33260000000000001],[1304740800,null],[1307073600,0.33229999999999998],[1307160000,0.3362],[1307246400,0.3362],[1307332800,0.3362],[1307419200,0.34250000000000003],[1307505600,0.34289999999999998],[1307592000,0.34379999999999999],[1307678400,0.34449999999999997],[1307764800,0.34539999999999998],[1307851200,0.34539999999999998],[1307937600,0.34539999999999998],[1308024000,0.34460000000000002],[1308110400,0.35389999999999999],[1308196800,0.33960000000000001],[1308283200,0.3468],[1308369600,0.35010000000000002],[1308456000,0.35010000000000002],[1308542400,0.35010000000000002],[1308628800,0.35299999999999998],[1308715200,0.36680000000000001],[1308801600,0.37509999999999999],[1308888000,0.38440000000000002],[1308974400,0.37359999999999999],[1309060800,0.37359999999999999],[1309147200,0.37359999999999999],[1309233600,0.3765],[1309320000,0.3795],[1309406400,0.37740000000000001],[1309492800,0.37690000000000001],[1309579200,0.41620000000000001],[1309665600,0.41620000000000001],[1309752000,0.41620000000000001],[1309838400,0.41620000000000001],[1309924800,0.4274],[1310011200,0.42430000000000001],[1310097600,0.4259],[1310184000,0.42459999999999998],[1310270400,0.42459999999999998],[1310356800,0.42459999999999998],[1310443200,0.41770000000000002],[1310529600,0.41399999999999998],[1310616000,0.41789999999999999],[1310702400,0.40239999999999998],[1310788800,0.41389999999999999],[1310875200,0.41389999999999999],[1310961600,0.41389999999999999],[1311048000,0.41710000000000003],[1311134400,0.43419999999999997],[1311220800,0.434],[1311307200,0.43709999999999999],[1311393600,0.44590000000000002],[1311480000,0.44590000000000002],[1311566400,0.44590000000000002],[1311652800,0.44850000000000001],[1311739200,0.4385],[1311825600,0.42359999999999998],[1311912000,0.4199],[1311998400,0.42109999999999997],[1312084800,0.42109999999999997],[1312171200,0.42109999999999997],[1312257600,0.42230000000000001],[1312344000,0.41770000000000002],[1312430400,0.43020000000000003],[1312516800,0.41039999999999999],[1312603200,0.39639999999999997],[1312689600,0.39639999999999997],[1312776000,0.39639999999999997],[1312862400,0.36749999999999999],[1312948800,0.39410000000000001],[1313035200,0.36459999999999998],[1313121600,0.38140000000000002],[1313208000,0.38800000000000001],[1313294400,0.38800000000000001],[1313380800,0.38800000000000001],[1313467200,0.39779999999999999],[1313553600,0.39219999999999999],[1313640000,0.39560000000000001],[1313726400,0.37469999999999998],[1313812800,0.36349999999999999],[1313899200,0.36349999999999999],[1313985600,0.36349999999999999],[1314072000,0.3669],[1314158400,0.3916],[1314244800,0.39069999999999999],[1314331200,0.38350000000000001],[1314417600,0.3901],[1314504000,0.3901],[1314590400,0.3901],[1314676800,0.39679999999999999],[1314763200,0.39810000000000001],[1314849600,0.38879999999999998],[1314936000,0.3866],[1315022400,0.38229999999999997],[1315108800,0.38229999999999997],[1315195200,0.38229999999999997],[1315281600,0.38229999999999997],[1315368000,0.38919999999999999],[1315454400,0.37940000000000002],[1315540800,0.37430000000000002],[1315627200,0.37230000000000002],[1315713600,0.37230000000000002],[1315800000,0.37230000000000002],[1315886400,0.37719999999999998],[1315972800,0.37459999999999999],[1316059200,0.37690000000000001],[1316145600,0.38179999999999997],[1316232000,0.37419999999999998],[1316318400,0.37419999999999998],[1316404800,0.37419999999999998],[1316491200,0.37280000000000002],[1316577600,0.36520000000000002],[1316664000,0.3538],[1316750400,0.35449999999999998],[1316836800,0.34300000000000003],[1316923200,0.34300000000000003],[1317009600,0.34300000000000003],[1317096000,0.3503],[1317182400,0.35680000000000001],[1317268800,0.34510000000000002],[1317355200,0.35060000000000002],[1317441600,0.33179999999999998],[1317528000,0.33179999999999998],[1317614400,0.33179999999999998],[1317700800,0.33310000000000001],[1317787200,0.34410000000000002],[1317873600,0.34560000000000002],[1317960000,0.36919999999999997],[1318046400,0.374],[1318132800,0.374],[1318219200,0.374],[1318305600,0.39760000000000001],[1318392000,0.40670000000000001],[1318478400,0.40799999999999997],[1318564800,0.40429999999999999],[1318651200,0.41959999999999997],[1318737600,0.41959999999999997],[1318824000,0.41959999999999997],[1318910400,0.40710000000000002],[1318996800,0.41959999999999997],[1319083200,0.40229999999999999],[1319169600,0.40329999999999999],[1319256000,0.39850000000000002],[1319342400,0.39850000000000002],[1319428800,0.39850000000000002],[1319515200,0.4178],[1319601600,0.41810000000000003],[1319688000,0.37380000000000002],[1319774400,0.38009999999999999],[1319860800,0.37990000000000002],[1319947200,0.37990000000000002],[1320033600,0.37990000000000002],[1320120000,0.37540000000000001],[1320206400,0.36059999999999998],[1320292800,0.37480000000000002],[1320379200,0.38159999999999999],[1320465600,0.34129999999999999],[1320552000,0.34129999999999999],[1320642000,0.34129999999999999],[1320728400,0.34239999999999998],[1320814800,null],[1324530000,0.33189999999999997],[1324616400,0.3322],[1324702800,0.33329999999999999],[1324789200,0.33329999999999999],[1324875600,0.33329999999999999],[1324962000,0.33329999999999999],[1325048400,0.33639999999999998],[1325134800,0.33310000000000001],[1325221200,0.34229999999999999],[1325307600,null],[1325653200,0.3362],[1325739600,null],[1326258000,0.33850000000000002],[1326344400,0.34589999999999999],[1326430800,0.34379999999999999],[1326517200,0.34139999999999998],[1326603600,0.34139999999999998],[1326690000,0.34139999999999998],[1326776400,0.34139999999999998],[1326862800,0.34399999999999997],[1326949200,0.34279999999999999],[1327035600,0.34560000000000002],[1327122000,null],[1336190400,0.31430000000000002],[1336276800,0.31430000000000002],[1336363200,0.31430000000000002],[1336449600,null],[1336622400,0.308],[1336708800,0.30980000000000002],[1336795200,0.31140000000000001],[1336881600,0.31140000000000001],[1336968000,0.31140000000000001],[1337054400,0.30680000000000002],[1337140800,null],[1337400000,0.29630000000000001],[1337486400,0.29630000000000001],[1337572800,0.29630000000000001],[1337659200,null],[1338523200,0.30520000000000003],[1338609600,0.30349999999999999],[1338696000,0.30349999999999999],[1338782400,0.30349999999999999],[1338868800,0.30430000000000001],[1338955200,0.30480000000000002],[1339041600,0.30659999999999998],[1339128000,0.31040000000000001],[1339214400,0.31590000000000001],[1339300800,0.31590000000000001],[1339387200,0.31590000000000001],[1339473600,0.3085],[1339560000,0.31640000000000001],[1339646400,0.3115],[1339732800,0.31719999999999998],[1339819200,0.3206],[1339905600,0.3206],[1339992000,0.3206],[1340078400,0.32090000000000002],[1340164800,0.3281],[1340251200,0.3236],[1340337600,0.30719999999999997],[1340424000,0.30370000000000003],[1340510400,0.30370000000000003],[1340596800,0.30370000000000003],[1340683200,0.30690000000000001],[1340769600,null],[1340856000,0.3175],[1340942400,0.32069999999999999],[1341028800,0.33910000000000001],[1341115200,0.33910000000000001],[1341201600,0.33910000000000001],[1341288000,0.33839999999999998],[1341374400,0.33289999999999997],[1341460800,0.33289999999999997],[1341547200,0.32129999999999997],[1341633600,null],[1341892800,0.31940000000000002],[1341979200,0.3251],[1342065600,0.33229999999999998],[1342152000,0.33850000000000002],[1342238400,0.34300000000000003],[1342324800,0.34300000000000003],[1342411200,0.34300000000000003],[1342497600,0.34350000000000003],[1342584000,0.32819999999999999],[1342670400,0.33950000000000002],[1342756800,0.3306],[1342843200,0.3322],[1342929600,0.3322],[1343016000,0.3322],[1343102400,null],[1343275200,0.31359999999999999],[1343361600,null],[1344916800,0.3347],[1345003200,0.33410000000000001],[1345089600,0.34039999999999998],[1345176000,0.34539999999999998],[1345262400,0.36209999999999998],[1345348800,0.36209999999999998],[1345435200,0.36209999999999998],[1345521600,0.36520000000000002],[1345608000,0.3503],[1345694400,0.3473],[1345780800,0.34560000000000002],[1345867200,0.3458],[1345953600,0.3458],[1346040000,0.3458],[1346126400,0.35089999999999999],[1346212800,0.34620000000000001],[1346299200,0.35020000000000001],[1346385600,0.35239999999999999],[1346472000,0.35170000000000001],[1346558400,0.35170000000000001],[1346644800,0.35170000000000001],[1346731200,0.35170000000000001],[1346817600,0.35549999999999998],[1346904000,0.35499999999999998],[1346990400,0.35980000000000001],[1347076800,0.36919999999999997],[1347163200,0.36919999999999997],[1347249600,0.36919999999999997],[1347336000,0.37819999999999998],[1347422400,0.3765],[1347508800,0.36919999999999997],[1347595200,0.37119999999999997],[1347681600,0.36870000000000003],[1347768000,0.36870000000000003],[1347854400,0.36870000000000003],[1347940800,0.36599999999999999],[1348027200,0.36559999999999998],[1348113600,0.3644],[1348200000,0.36170000000000002],[1348286400,0.35709999999999997],[1348372800,0.35709999999999997],[1348459200,0.35709999999999997],[1348545600,0.36159999999999998],[1348632000,0.35980000000000001],[1348718400,0.35460000000000003],[1348804800,0.35310000000000002],[1348891200,null],[1349150400,0.34899999999999998],[1349236800,null],[1369454400,0.33379999999999999],[1369540800,0.33379999999999999],[1369627200,0.33379999999999999],[1369713600,0.33379999999999999],[1369800000,0.33400000000000002],[1369886400,0.3271],[1369972800,null],[1370318400,0.3327],[1370404800,0.3251],[1370491200,0.32069999999999999],[1370577600,0.32479999999999998],[1370664000,null],[1372132800,0.30959999999999999],[1372219200,null],[1389330000,0.37780000000000002],[1389416400,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39629999999999999],[1147492800,0.39100000000000001],[1147579200,0.39100000000000001],[1147665600,0.39100000000000001],[1147752000,0.3901],[1147838400,0.39910000000000001],[1147924800,0.3881],[1148011200,null],[1168318800,0.40400000000000003],[1168405200,0.40360000000000001],[1168491600,0.40789999999999998],[1168578000,0.41320000000000001],[1168664400,0.41310000000000002],[1168750800,0.41310000000000002],[1168837200,0.41310000000000002],[1168923600,0.41310000000000002],[1169010000,0.41149999999999998],[1169096400,0.40960000000000002],[1169182800,0.40870000000000001],[1169269200,0.4123],[1169355600,0.4123],[1169442000,0.4123],[1169528400,0.41089999999999999],[1169614800,0.41449999999999998],[1169701200,0.41520000000000001],[1169787600,null],[1172638800,0.42630000000000001],[1172725200,0.42580000000000001],[1172811600,null],[1173416400,0.4294],[1173502800,null],[1173758400,0.4375],[1173844800,null],[1173931200,0.434],[1174017600,null],[1174708800,0.45240000000000002],[1174795200,0.45240000000000002],[1174881600,0.45240000000000002],[1174968000,null],[1177387200,0.45029999999999998],[1177473600,0.44919999999999999],[1177560000,0.45779999999999998],[1177646400,0.46089999999999998],[1177732800,0.47749999999999998],[1177819200,0.47749999999999998],[1177905600,0.47749999999999998],[1177992000,0.46820000000000001],[1178078400,null],[1335931200,0.3175],[1336017600,null],[1336449600,0.31280000000000002],[1336536000,null],[1360990800,0.38350000000000001],[1361077200,0.38350000000000001],[1361163600,0.38350000000000001],[1361250000,0.38350000000000001],[1361336400,null],[1362114000,0.37959999999999999],[1362200400,null],[1362546000,0.38140000000000002],[1362632400,0.38019999999999998],[1362718800,0.38300000000000001],[1362805200,0.39290000000000003],[1362891600,0.39290000000000003],[1362974400,0.39290000000000003],[1363060800,0.39279999999999998],[1363147200,0.38940000000000002],[1363233600,0.39129999999999998],[1363320000,0.39550000000000002],[1363406400,0.40060000000000001],[1363492800,0.40060000000000001],[1363579200,0.40060000000000001],[1363665600,0.40300000000000002],[1363752000,0.40689999999999998],[1363838400,0.41210000000000002],[1363924800,0.41139999999999999],[1364011200,0.41510000000000002],[1364097600,0.41510000000000002],[1364184000,0.41510000000000002],[1364270400,0.40689999999999998],[1364356800,0.40639999999999998],[1364443200,0.4017],[1364529600,0.4042],[1364616000,0.4042],[1364702400,0.4042],[1364788800,0.4042],[1364875200,0.40200000000000002],[1364961600,0.39900000000000002],[1365048000,0.38790000000000002],[1365134400,0.38840000000000002],[1365220800,0.39150000000000001],[1365307200,0.39150000000000001],[1365393600,0.39150000000000001],[1365480000,0.39750000000000002],[1365566400,0.39529999999999998],[1365652800,0.3977],[1365739200,0.40160000000000001],[1365825600,0.39639999999999997],[1365912000,0.39639999999999997],[1365998400,0.39639999999999997],[1366084800,0.38279999999999997],[1366171200,0.39019999999999999],[1366257600,null],[1367467200,0.30680000000000002],[1367553600,0.30940000000000001],[1367640000,0.315],[1367726400,0.315],[1367812800,0.315],[1367899200,0.32100000000000001],[1367985600,0.32990000000000003],[1368072000,0.33360000000000001],[1368158400,0.33260000000000001],[1368244800,0.33410000000000001],[1368331200,0.33410000000000001],[1368417600,0.33410000000000001],[1368504000,0.33510000000000001],[1368590400,0.34160000000000001],[1368676800,0.34350000000000003],[1368763200,0.33800000000000002],[1368849600,0.3468],[1368936000,0.3468],[1369022400,0.3468],[1369108800,0.34499999999999997],[1369195200,0.34300000000000003],[1369281600,0.34200000000000003],[1369368000,0.33989999999999998],[1369454400,0.33839999999999998],[1369540800,0.33839999999999998],[1369627200,0.33839999999999998],[1369713600,0.33839999999999998],[1369800000,0.34029999999999999],[1369886400,0.33289999999999997],[1369972800,0.33410000000000001],[1370059200,0.33339999999999997],[1370145600,0.33339999999999997],[1370232000,0.33339999999999997],[1370318400,null],[1370664000,0.32600000000000001],[1370750400,0.32600000000000001],[1370836800,0.32600000000000001],[1370923200,0.3266],[1371009600,0.32379999999999998],[1371096000,0.31830000000000003],[1371182400,0.32279999999999998],[1371268800,0.32250000000000001],[1371355200,0.32250000000000001],[1371441600,0.32250000000000001],[1371528000,null],[1372392000,0.31890000000000002],[1372478400,null],[1372737600,0.32340000000000002],[1372824000,null],[1372910400,0.32129999999999997],[1372996800,0.32129999999999997],[1373083200,0.3246],[1373169600,0.3246],[1373256000,0.3246],[1373342400,0.32769999999999999],[1373428800,0.33600000000000002],[1373515200,0.33550000000000002],[1373601600,0.33429999999999999],[1373688000,0.33229999999999998],[1373774400,0.33229999999999998],[1373860800,0.33229999999999998],[1373947200,0.33110000000000001],[1374033600,null],[1375416000,0.37],[1375502400,0.37030000000000002],[1375588800,0.37030000000000002],[1375675200,0.37030000000000002],[1375761600,0.3725],[1375848000,0.36780000000000002],[1375934400,0.36330000000000001],[1376020800,0.3629],[1376107200,0.36449999999999999],[1376193600,0.36449999999999999],[1376280000,0.36449999999999999],[1376366400,0.36530000000000001],[1376452800,0.36320000000000002],[1376539200,0.36180000000000001],[1376625600,0.36220000000000002],[1376712000,0.36349999999999999],[1376798400,0.36349999999999999],[1376884800,0.36349999999999999],[1376971200,0.3669],[1377057600,0.36859999999999998],[1377144000,0.36870000000000003],[1377230400,0.373],[1377316800,0.37609999999999999],[1377403200,0.37609999999999999],[1377489600,0.37609999999999999],[1377576000,0.37559999999999999],[1377662400,0.3659],[1377748800,0.36699999999999999],[1377835200,0.371],[1377921600,0.36570000000000003],[1378008000,0.36570000000000003],[1378094400,0.36570000000000003],[1378180800,0.36570000000000003],[1378267200,0.36649999999999999],[1378353600,0.36830000000000002],[1378440000,0.37130000000000002],[1378526400,0.372],[1378612800,0.372],[1378699200,0.372],[1378785600,0.37719999999999998],[1378872000,0.38469999999999999],[1378958400,0.38169999999999998],[1379044800,0.38069999999999998],[1379131200,0.38159999999999999],[1379217600,0.38159999999999999],[1379304000,0.38159999999999999],[1379390400,0.38400000000000001],[1379476800,0.38469999999999999],[1379563200,0.38690000000000002],[1379649600,0.3906],[1379736000,0.38800000000000001],[1379822400,0.38800000000000001],[1379908800,0.38800000000000001],[1379995200,0.3831],[1380081600,0.38269999999999998],[1380168000,0.38640000000000002],[1380254400,0.38990000000000002],[1380340800,0.3846],[1380427200,0.3846],[1380513600,0.3846],[1380600000,0.38479999999999998],[1380686400,0.38900000000000001],[1380772800,0.38950000000000001],[1380859200,0.38900000000000001],[1380945600,0.38879999999999998],[1381032000,0.38879999999999998],[1381118400,0.38879999999999998],[1381204800,0.3856],[1381291200,0.37990000000000002],[1381377600,0.38069999999999998],[1381464000,0.38800000000000001],[1381550400,0.39579999999999999],[1381636800,0.39579999999999999],[1381723200,0.39579999999999999],[1381809600,0.39550000000000002],[1381896000,0.38950000000000001],[1381982400,0.38800000000000001],[1382068800,0.39550000000000002],[1382155200,0.40229999999999999],[1382241600,0.40229999999999999],[1382328000,0.40229999999999999],[1382414400,0.40129999999999999],[1382500800,0.40489999999999998],[1382587200,0.40239999999999998],[1382673600,0.4037],[1382760000,0.41649999999999998],[1382846400,0.41649999999999998],[1382932800,0.41649999999999998],[1383019200,0.41099999999999998],[1383105600,0.40489999999999998],[1383192000,0.4002],[1383278400,0.4279],[1383364800,0.43640000000000001],[1383451200,0.43640000000000001],[1383541200,0.43640000000000001],[1383627600,0.44319999999999998],[1383714000,0.43580000000000002],[1383800400,0.43419999999999997],[1383886800,0.4249],[1383973200,0.43569999999999998],[1384059600,0.43569999999999998],[1384146000,0.43569999999999998],[1384232400,0.43530000000000002],[1384318800,0.44019999999999998],[1384405200,0.44259999999999999],[1384491600,0.4496],[1384578000,0.44500000000000001],[1384664400,0.44500000000000001],[1384750800,0.44500000000000001],[1384837200,0.44069999999999998],[1384923600,0.43530000000000002],[1385010000,0.43819999999999998],[1385096400,0.44040000000000001],[1385182800,0.442],[1385269200,0.442],[1385355600,0.442],[1385442000,0.44159999999999999],[1385528400,0.43980000000000002],[1385614800,0.43409999999999999],[1385701200,0.43409999999999999],[1385787600,0.43130000000000002],[1385874000,0.43130000000000002],[1385960400,0.43130000000000002],[1386046800,0.43149999999999999],[1386133200,0.4279],[1386219600,0.42630000000000001],[1386306000,0.42199999999999999],[1386392400,0.42299999999999999],[1386478800,0.42299999999999999],[1386565200,0.42299999999999999],[1386651600,0.43680000000000002],[1386738000,0.43759999999999999],[1386824400,0.43080000000000002],[1386910800,0.43619999999999998],[1386997200,0.43859999999999999],[1387083600,0.43859999999999999],[1387170000,0.43859999999999999],[1387256400,0.45169999999999999],[1387342800,0.44579999999999997],[1387429200,0.44919999999999999],[1387515600,0.44829999999999998],[1387602000,0.44240000000000002],[1387688400,0.44240000000000002],[1387774800,0.44240000000000002],[1387861200,0.4446],[1387947600,0.44529999999999997],[1388034000,0.44529999999999997],[1388120400,0.44519999999999998],[1388206800,0.44280000000000003],[1388293200,0.44280000000000003],[1388379600,0.44280000000000003],[1388466000,0.4491],[1388552400,0.44650000000000001],[1388638800,0.44650000000000001],[1388725200,0.44209999999999999],[1388811600,0.44379999999999997],[1388898000,0.44379999999999997],[1388984400,0.44379999999999997],[1389070800,0.43380000000000002],[1389157200,0.43530000000000002],[1389243600,0.4345],[1389330000,0.43930000000000002],[1389416400,0.44330000000000003],[1389502800,0.44330000000000003],[1389589200,0.44330000000000003],[1389675600,0.42709999999999998],[1389762000,0.42530000000000001],[1389848400,0.42799999999999999],[1389934800,0.42359999999999998],[1390021200,0.42370000000000002],[1390107600,0.42370000000000002],[1390194000,0.42370000000000002],[1390280400,0.42370000000000002],[1390366800,0.42009999999999997],[1390453200,0.41489999999999999],[1390539600,0.40679999999999999],[1390626000,0.39269999999999999],[1390712400,0.39269999999999999],[1390798800,0.39269999999999999],[1390885200,0.38569999999999999],[1390971600,0.39329999999999998],[1391058000,0.3916],[1391144400,0.39639999999999997],[1391230800,0.39090000000000003],[1391317200,0.39090000000000003],[1391403600,0.39090000000000003],[1391490000,0.36880000000000002],[1391576400,0.3805],[1391662800,0.38119999999999998],[1391749200,0.38790000000000002],[1391835600,0.39319999999999999],[1391922000,0.39319999999999999],[1392008400,0.39319999999999999],[1392094800,0.38690000000000002],[1392181200,0.39410000000000001],[1392267600,0.39689999999999998],[1392354000,0.40150000000000002],[1392440400,0.41489999999999999],[1392526800,0.41489999999999999],[1392613200,0.41489999999999999],[1392699600,0.41489999999999999],[1392786000,0.41420000000000001],[1392872400,0.41489999999999999],[1392958800,0.41980000000000001],[1393045200,0.41889999999999999],[1393131600,0.41889999999999999],[1393218000,0.41889999999999999],[1393304400,0.42070000000000002],[1393390800,0.42230000000000001],[1393477200,0.42359999999999998],[1393563600,0.42680000000000001],[1393650000,0.43309999999999998],[1393736400,0.43309999999999998],[1393822800,0.43309999999999998],[1393909200,0.42180000000000001],[1393995600,0.42370000000000002],[1394082000,0.41689999999999999],[1394168400,0.41999999999999998],[1394254800,0.42380000000000001],[1394341200,0.42380000000000001],[1394424000,0.42380000000000001],[1394510400,0.41860000000000003],[1394596800,0.41189999999999999],[1394683200,0.40560000000000002],[1394769600,0.40500000000000003],[1394856000,0.40250000000000002],[1394942400,0.40250000000000002],[1395028800,0.40250000000000002],[1395115200,0.41689999999999999],[1395201600,0.41349999999999998],[1395288000,0.41439999999999999],[1395374400,0.41360000000000002],[1395460800,0.41770000000000002],[1395547200,0.41770000000000002],[1395633600,0.41770000000000002],[1395720000,0.41299999999999998],[1395806400,0.4118],[1395892800,0.40649999999999997],[1395979200,0.40410000000000001],[1396065600,0.41089999999999999],[1396152000,0.41089999999999999],[1396238400,0.41089999999999999],[1396324800,0.41570000000000001],[1396411200,0.41799999999999998],[1396497600,0.4279],[1396584000,0.43290000000000001],[1396670400,0.43169999999999997],[1396756800,0.43169999999999997],[1396843200,0.43169999999999997],[1396929600,0.41670000000000001],[1397016000,0.4153],[1397102400,0.42099999999999999],[1397188800,0.4163],[1397275200,0.41710000000000003],[1397361600,0.41710000000000003],[1397448000,0.41710000000000003],[1397534400,0.4173],[1397620800,0.42159999999999997],[1397707200,0.43120000000000003],[1397793600,0.42999999999999999],[1397880000,0.42999999999999999],[1397966400,0.42999999999999999],[1398052800,0.42999999999999999],[1398139200,0.42830000000000001],[1398225600,0.42680000000000001],[1398312000,0.42649999999999999],[1398398400,0.42549999999999999],[1398484800,0.42249999999999999],[1398571200,0.42249999999999999],[1398657600,0.42249999999999999],[1398744000,0.42130000000000001],[1398830400,0.42670000000000002],[1398916800,0.43290000000000001],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.39229999999999998],[1241582400,0.38719999999999999],[1241668800,0.39429999999999998],[1241755200,0.41589999999999999],[1241841600,0.44409999999999999],[1241928000,0.44409999999999999],[1242014400,0.44409999999999999],[1242100800,0.47810000000000002],[1242187200,0.49530000000000002],[1242273600,0.4592],[1242360000,0.47970000000000002],[1242446400,0.44950000000000001],[1242532800,0.44950000000000001],[1242619200,0.44950000000000001],[1242705600,0.4637],[1242792000,0.46050000000000002],[1242878400,0.47010000000000002],[1242964800,0.44090000000000001],[1243051200,0.43070000000000003],[1243137600,0.43070000000000003],[1243224000,0.43070000000000003],[1243310400,0.43070000000000003],[1243396800,0.4521],[1243483200,0.4516],[1243569600,0.43219999999999997],[1243656000,0.44180000000000003],[1243742400,0.44180000000000003],[1243828800,0.44180000000000003],[1243915200,0.4526],[1244001600,0.48670000000000002],[1244088000,0.49469999999999997],[1244174400,0.5202],[1244260800,0.51780000000000004],[1244347200,0.51780000000000004],[1244433600,0.51780000000000004],[1244520000,0.50270000000000004],[1244606400,0.52739999999999998],[1244692800,0.55120000000000002],[1244779200,0.59140000000000004],[1244865600,0.62029999999999996],[1244952000,0.62029999999999996],[1245038400,0.62029999999999996],[1245124800,0.60409999999999997],[1245211200,0.59150000000000003],[1245297600,0.58950000000000002],[1245384000,0.59160000000000001],[1245470400,0.60260000000000002],[1245556800,0.60260000000000002],[1245643200,0.60260000000000002],[1245729600,0.57179999999999997],[1245816000,0.58760000000000001],[1245902400,0.59650000000000003],[1245988800,0.62280000000000002],[1246075200,0.62860000000000005],[1246161600,0.62860000000000005],[1246248000,0.62860000000000005],[1246334400,0.63280000000000003],[1246420800,0.62760000000000005],[1246507200,0.63039999999999996],[1246593600,0.61240000000000006],[1246680000,0.61240000000000006],[1246766400,0.61240000000000006],[1246852800,0.61240000000000006],[1246939200,0.58430000000000004],[1247025600,0.57699999999999996],[1247112000,0.57089999999999996],[1247198400,0.66810000000000003],[1247284800,0.6855],[1247371200,0.6855],[1247457600,0.6855],[1247544000,0.70330000000000004],[1247630400,0.70020000000000004],[1247716800,0.70289999999999997],[1247803200,0.69099999999999995],[1247889600,0.69120000000000004],[1247976000,0.69120000000000004],[1248062400,0.69120000000000004],[1248148800,0.71350000000000002],[1248235200,0.72240000000000004],[1248321600,0.66549999999999998],[1248408000,0.56850000000000001],[1248494400,0.51500000000000001],[1248580800,0.51500000000000001],[1248667200,0.51500000000000001],[1248753600,0.49370000000000003],[1248840000,0.46689999999999998],[1248926400,0.44769999999999999],[1249012800,0.43340000000000001],[1249099200,null],[1249358400,0.4299],[1249444800,null],[1249531200,0.42820000000000003],[1249617600,null],[1261717200,0.43230000000000002],[1261803600,0.43230000000000002],[1261890000,0.43230000000000002],[1261976400,0.43230000000000002],[1262062800,0.43469999999999998],[1262149200,0.42709999999999998],[1262235600,null],[1262322000,0.41339999999999999],[1262408400,0.41339999999999999],[1262494800,0.41339999999999999],[1262581200,0.41339999999999999],[1262667600,null],[1275624000,0.35260000000000002],[1275710400,0.34279999999999999],[1275796800,0.34279999999999999],[1275883200,0.34279999999999999],[1275969600,null],[1276315200,0.35859999999999997],[1276401600,0.35859999999999997],[1276488000,0.35859999999999997],[1276574400,0.35849999999999999],[1276660800,0.35949999999999999],[1276747200,null],[1277524800,0.35289999999999999],[1277611200,0.35289999999999999],[1277697600,0.35289999999999999],[1277784000,0.35920000000000002],[1277870400,0.34339999999999998],[1277956800,0.33439999999999998],[1278043200,0.33150000000000002],[1278129600,null],[1278734400,0.35870000000000002],[1278820800,0.35870000000000002],[1278907200,0.35870000000000002],[1278993600,null],[1279080000,0.36230000000000001],[1279166400,0.3574],[1279252800,0.35360000000000003],[1279339200,null],[1279944000,0.37709999999999999],[1280030400,0.37709999999999999],[1280116800,0.37709999999999999],[1280203200,0.38500000000000001],[1280289600,0.37780000000000002],[1280376000,0.37259999999999999],[1280462400,0.36530000000000001],[1280548800,0.3679],[1280635200,0.3679],[1280721600,0.3679],[1280808000,0.36709999999999998],[1280894400,0.379],[1280980800,0.39389999999999997],[1281067200,0.38940000000000002],[1281153600,0.38290000000000002],[1281240000,0.38290000000000002],[1281326400,0.38290000000000002],[1281412800,0.39829999999999999],[1281499200,0.39450000000000002],[1281585600,0.37880000000000003],[1281672000,0.37759999999999999],[1281758400,0.37540000000000001],[1281844800,0.37540000000000001],[1281931200,0.37540000000000001],[1282017600,0.38600000000000001],[1282104000,0.39389999999999997],[1282190400,0.39939999999999998],[1282276800,0.38440000000000002],[1282363200,0.3886],[1282449600,0.3886],[1282536000,0.3886],[1282622400,0.3821],[1282708800,0.37430000000000002],[1282795200,0.38080000000000003],[1282881600,0.38019999999999998],[1282968000,0.37840000000000001],[1283054400,0.37840000000000001],[1283140800,0.37840000000000001],[1283227200,0.36780000000000002],[1283313600,0.372],[1283400000,0.39200000000000002],[1283486400,0.4022],[1283572800,0.39900000000000002],[1283659200,0.39900000000000002],[1283745600,0.39900000000000002],[1283832000,0.39900000000000002],[1283918400,0.39439999999999997],[1284004800,0.40389999999999998],[1284091200,0.40229999999999999],[1284177600,0.40600000000000003],[1284264000,0.40600000000000003],[1284350400,0.40600000000000003],[1284436800,0.39989999999999998],[1284523200,0.40210000000000001],[1284609600,0.4047],[1284696000,0.39290000000000003],[1284782400,0.39550000000000002],[1284868800,0.39550000000000002],[1284955200,0.39550000000000002],[1285041600,0.3997],[1285128000,0.38800000000000001],[1285214400,0.39500000000000002],[1285300800,0.3916],[1285387200,0.4002],[1285473600,0.4002],[1285560000,0.4002],[1285646400,0.4007],[1285732800,0.39379999999999998],[1285819200,0.3947],[1285905600,0.39240000000000003],[1285992000,null],[1286337600,0.3967],[1286424000,null],[1287460800,0.39479999999999998],[1287547200,null],[1309320000,0.33889999999999998],[1309406400,0.34389999999999998],[1309492800,0.3427],[1309579200,0.3483],[1309665600,0.3483],[1309752000,0.3483],[1309838400,0.3483],[1309924800,0.35060000000000002],[1310011200,0.35649999999999998],[1310097600,0.37319999999999998],[1310184000,0.37519999999999998],[1310270400,0.37519999999999998],[1310356800,0.37519999999999998],[1310443200,0.36809999999999998],[1310529600,0.37740000000000001],[1310616000,0.37569999999999998],[1310702400,0.37590000000000001],[1310788800,0.38819999999999999],[1310875200,0.38819999999999999],[1310961600,0.38819999999999999],[1311048000,0.37490000000000001],[1311134400,0.36480000000000001],[1311220800,0.36059999999999998],[1311307200,0.36799999999999999],[1311393600,0.379],[1311480000,0.379],[1311566400,0.379],[1311652800,0.35970000000000002],[1311739200,0.3533],[1311825600,null],[1313812800,0.29299999999999998],[1313899200,0.29299999999999998],[1313985600,0.29299999999999998],[1314072000,null],[1327726800,0.35589999999999999],[1327813200,0.35589999999999999],[1327899600,0.35589999999999999],[1327986000,0.35580000000000001],[1328072400,0.35730000000000001],[1328158800,0.36520000000000002],[1328245200,0.37069999999999997],[1328331600,0.37709999999999999],[1328418000,0.37709999999999999],[1328504400,0.37709999999999999],[1328590800,0.371],[1328677200,0.3553],[1328763600,null],[1329195600,0.34849999999999998],[1329282000,null],[1330059600,0.36530000000000001],[1330146000,0.3639],[1330232400,0.3639],[1330318800,0.3639],[1330405200,0.35980000000000001],[1330491600,0.3594],[1330578000,null],[1336449600,0.31929999999999997],[1336536000,0.33550000000000002],[1336622400,0.34060000000000001],[1336708800,0.33350000000000002],[1336795200,0.32969999999999999],[1336881600,0.32969999999999999],[1336968000,0.32969999999999999],[1337054400,0.3216],[1337140800,0.31659999999999999],[1337227200,0.3196],[1337313600,0.30640000000000001],[1337400000,0.2994],[1337486400,0.2994],[1337572800,0.2994],[1337659200,0.30780000000000002],[1337745600,null],[1339473600,0.30080000000000001],[1339560000,0.30649999999999999],[1339646400,0.30559999999999998],[1339732800,0.32150000000000001],[1339819200,0.32429999999999998],[1339905600,0.32429999999999998],[1339992000,0.32429999999999998],[1340078400,0.33069999999999999],[1340164800,0.34200000000000003],[1340251200,0.33610000000000001],[1340337600,0.33679999999999999],[1340424000,0.34379999999999999],[1340510400,0.34379999999999999],[1340596800,0.34379999999999999],[1340683200,0.34060000000000001],[1340769600,0.34250000000000003],[1340856000,0.34539999999999998],[1340942400,0.34949999999999998],[1341028800,0.36099999999999999],[1341115200,0.36099999999999999],[1341201600,0.36099999999999999],[1341288000,0.3755],[1341374400,0.3821],[1341460800,0.3821],[1341547200,0.3856],[1341633600,0.37980000000000003],[1341720000,0.37980000000000003],[1341806400,0.37980000000000003],[1341892800,0.37990000000000002],[1341979200,0.38109999999999999],[1342065600,0.38090000000000002],[1342152000,0.38229999999999997],[1342238400,0.38790000000000002],[1342324800,0.38790000000000002],[1342411200,0.38790000000000002],[1342497600,0.38419999999999999],[1342584000,0.3876],[1342670400,0.39369999999999999],[1342756800,0.39429999999999998],[1342843200,0.39660000000000001],[1342929600,0.39660000000000001],[1343016000,0.39660000000000001],[1343102400,0.39300000000000002],[1343188800,0.39729999999999999],[1343275200,0.40589999999999998],[1343361600,0.4138],[1343448000,0.43909999999999999],[1343534400,0.43909999999999999],[1343620800,0.43909999999999999],[1343707200,0.43930000000000002],[1343793600,0.43049999999999999],[1343880000,0.40960000000000002],[1343966400,0.40899999999999997],[1344052800,0.42149999999999999],[1344139200,0.42149999999999999],[1344225600,0.42149999999999999],[1344312000,0.42330000000000001],[1344398400,0.40550000000000003],[1344484800,0.39319999999999999],[1344571200,0.38369999999999999],[1344657600,0.37990000000000002],[1344744000,0.37990000000000002],[1344830400,0.37990000000000002],[1344916800,0.37940000000000002],[1345003200,0.38140000000000002],[1345089600,0.38729999999999998],[1345176000,0.3826],[1345262400,0.36520000000000002],[1345348800,0.36520000000000002],[1345435200,0.36520000000000002],[1345521600,0.37569999999999998],[1345608000,0.38219999999999998],[1345694400,0.38690000000000002],[1345780800,0.38819999999999999],[1345867200,0.39240000000000003],[1345953600,0.39240000000000003],[1346040000,0.39240000000000003],[1346126400,0.38919999999999999],[1346212800,0.38269999999999998],[1346299200,0.37940000000000002],[1346385600,0.37430000000000002],[1346472000,0.372],[1346558400,0.372],[1346644800,0.372],[1346731200,0.372],[1346817600,0.38940000000000002],[1346904000,0.39319999999999999],[1346990400,0.4199],[1347076800,0.41820000000000002],[1347163200,0.41820000000000002],[1347249600,0.41820000000000002],[1347336000,0.40789999999999998],[1347422400,0.4239],[1347508800,0.42020000000000002],[1347595200,0.41720000000000002],[1347681600,0.41389999999999999],[1347768000,0.41389999999999999],[1347854400,0.41389999999999999],[1347940800,0.41039999999999999],[1348027200,0.4128],[1348113600,0.41010000000000002],[1348200000,0.41010000000000002],[1348286400,0.40670000000000001],[1348372800,0.40670000000000001],[1348459200,0.40670000000000001],[1348545600,0.4088],[1348632000,0.4138],[1348718400,0.40010000000000001],[1348804800,0.4108],[1348891200,0.40949999999999998],[1348977600,0.40949999999999998],[1349064000,0.40949999999999998],[1349150400,0.4108],[1349236800,0.41349999999999998],[1349323200,0.3836],[1349409600,0.38250000000000001],[1349496000,0.38529999999999998],[1349582400,0.38529999999999998],[1349668800,0.38529999999999998],[1349755200,0.37680000000000002],[1349841600,0.37340000000000001],[1349928000,0.37819999999999998],[1350014400,0.379],[1350100800,0.38100000000000001],[1350187200,0.38100000000000001],[1350273600,0.38100000000000001],[1350360000,0.39200000000000002],[1350446400,0.39539999999999997],[1350532800,0.39950000000000002],[1350619200,0.39650000000000002],[1350705600,0.37669999999999998],[1350792000,0.37669999999999998],[1350878400,0.37669999999999998],[1350964800,0.372],[1351051200,0.3654],[1351137600,0.36599999999999999],[1351224000,0.3725],[1351310400,0.36599999999999999],[1351396800,0.36599999999999999],[1351483200,0.36599999999999999],[1351569600,0.36599999999999999],[1351656000,0.36599999999999999],[1351742400,0.37740000000000001],[1351828800,0.37030000000000002],[1351915200,0.35639999999999999],[1352001600,0.35639999999999999],[1352091600,0.35639999999999999],[1352178000,0.35809999999999997],[1352264400,0.36530000000000001],[1352350800,0.3695],[1352437200,0.35959999999999998],[1352523600,0.35110000000000002],[1352610000,0.35110000000000002],[1352696400,0.35110000000000002],[1352782800,0.35520000000000002],[1352869200,0.3679],[1352955600,0.35549999999999998],[1353042000,0.34389999999999998],[1353128400,null],[1353474000,0.35699999999999998],[1353560400,null]],"color":"","scatterMarkerSymbol":"none"},"MATV":{"name":"MATV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.37319999999999998],[1273118400,0.3725],[1273204800,0.37280000000000002],[1273291200,0.34670000000000001],[1273377600,0.34670000000000001],[1273464000,0.34670000000000001],[1273550400,0.3619],[1273636800,0.3619],[1273723200,0.37159999999999999],[1273809600,0.36059999999999998],[1273896000,0.3553],[1273982400,0.3553],[1274068800,0.3553],[1274155200,0.35160000000000002],[1274241600,null],[1275105600,0.35010000000000002],[1275192000,0.35010000000000002],[1275278400,0.35010000000000002],[1275364800,0.35010000000000002],[1275451200,null],[1276228800,0.34860000000000002],[1276315200,0.35970000000000002],[1276401600,0.35970000000000002],[1276488000,0.35970000000000002],[1276574400,0.35680000000000001],[1276660800,0.36759999999999998],[1276747200,0.35970000000000002],[1276833600,0.35830000000000001],[1276920000,0.36120000000000002],[1277006400,0.36120000000000002],[1277092800,0.36120000000000002],[1277179200,null],[1282968000,0.35420000000000001],[1283054400,0.35420000000000001],[1283140800,0.35420000000000001],[1283227200,0.3503],[1283313600,0.35709999999999997],[1283400000,0.371],[1283486400,0.37640000000000001],[1283572800,0.37740000000000001],[1283659200,0.37740000000000001],[1283745600,0.37740000000000001],[1283832000,0.37740000000000001],[1283918400,0.36880000000000002],[1284004800,0.37059999999999998],[1284091200,0.37869999999999998],[1284177600,0.37040000000000001],[1284264000,0.37040000000000001],[1284350400,0.37040000000000001],[1284436800,0.37709999999999999],[1284523200,0.37219999999999998],[1284609600,0.37509999999999999],[1284696000,null],[1285128000,0.3821],[1285214400,null],[1285646400,0.3896],[1285732800,null],[1285819200,0.39329999999999998],[1285905600,null],[1286856000,0.39250000000000002],[1286942400,0.4022],[1287028800,0.40679999999999999],[1287115200,0.4088],[1287201600,0.40639999999999998],[1287288000,0.40639999999999998],[1287374400,0.40639999999999998],[1287460800,0.41189999999999999],[1287547200,0.40379999999999999],[1287633600,0.41170000000000001],[1287720000,0.41510000000000002],[1287806400,0.41549999999999998],[1287892800,0.41549999999999998],[1287979200,0.41549999999999998],[1288065600,0.4234],[1288152000,0.41549999999999998],[1288238400,0.41639999999999999],[1288324800,0.41959999999999997],[1288411200,0.4138],[1288497600,0.4138],[1288584000,0.4138],[1288670400,0.4158],[1288756800,0.41410000000000002],[1288843200,null],[1288929600,0.41860000000000003],[1289016000,0.42059999999999997],[1289102400,0.42059999999999997],[1289192400,0.42059999999999997],[1289278800,0.42730000000000001],[1289365200,0.4148],[1289451600,0.42080000000000001],[1289538000,0.42149999999999999],[1289624400,0.42170000000000002],[1289710800,0.42170000000000002],[1289797200,0.42170000000000002],[1289883600,0.41420000000000001],[1289970000,0.41010000000000002],[1290056400,0.40760000000000002],[1290142800,0.41149999999999998],[1290229200,null],[1290574800,0.4143],[1290661200,0.4254],[1290747600,0.4254],[1290834000,0.43120000000000003],[1290920400,0.43120000000000003],[1291006800,0.43120000000000003],[1291093200,null],[1336104000,0.32719999999999999],[1336190400,0.31919999999999998],[1336276800,0.31919999999999998],[1336363200,0.31919999999999998],[1336449600,0.32440000000000002],[1336536000,0.3206],[1336622400,0.32140000000000002],[1336708800,0.32519999999999999],[1336795200,0.32479999999999998],[1336881600,0.32479999999999998],[1336968000,0.32479999999999998],[1337054400,0.32000000000000001],[1337140800,0.3206],[1337227200,0.31840000000000002],[1337313600,0.31059999999999999],[1337400000,0.31140000000000001],[1337486400,0.31140000000000001],[1337572800,0.31140000000000001],[1337659200,0.31630000000000003],[1337745600,0.315],[1337832000,0.31769999999999998],[1337918400,0.31969999999999998],[1338004800,0.31409999999999999],[1338091200,0.31409999999999999],[1338177600,0.31409999999999999],[1338264000,0.31409999999999999],[1338350400,0.31950000000000001],[1338436800,0.30890000000000001],[1338523200,0.30930000000000002],[1338609600,0.30320000000000003],[1338696000,0.30320000000000003],[1338782400,0.30320000000000003],[1338868800,0.30020000000000002],[1338955200,0.30009999999999998],[1339041600,null],[1339128000,0.3029],[1339214400,0.30919999999999997],[1339300800,0.30919999999999997],[1339387200,0.30919999999999997],[1339473600,0.3004],[1339560000,null],[1340683200,0.30499999999999999],[1340769600,null],[1342497600,0.3201],[1342584000,0.32240000000000002],[1342670400,0.32269999999999999],[1342756800,0.32179999999999997],[1342843200,0.3241],[1342929600,0.3241],[1343016000,0.3241],[1343102400,0.31909999999999999],[1343188800,0.31280000000000002],[1343275200,0.31340000000000001],[1343361600,null],[1352178000,0.35570000000000002],[1352264400,0.35699999999999998],[1352350800,null],[1352437200,0.35039999999999999],[1352523600,null],[1353128400,0.35189999999999999],[1353214800,0.35189999999999999],[1353301200,0.35189999999999999],[1353387600,0.35949999999999999],[1353474000,0.35980000000000001],[1353560400,0.36170000000000002],[1353646800,0.36170000000000002],[1353733200,0.36320000000000002],[1353819600,0.36320000000000002],[1353906000,0.36320000000000002],[1353992400,0.36580000000000001],[1354078800,0.36130000000000001],[1354165200,0.372],[1354251600,0.3725],[1354338000,0.36749999999999999],[1354424400,0.36749999999999999],[1354510800,0.36749999999999999],[1354597200,0.36649999999999999],[1354683600,0.36709999999999998],[1354770000,0.3659],[1354856400,0.36730000000000002],[1354942800,0.36820000000000003],[1355029200,0.36820000000000003],[1355115600,0.36820000000000003],[1355202000,0.37130000000000002],[1355288400,0.36980000000000002],[1355374800,0.36969999999999997],[1355461200,0.37090000000000001],[1355547600,0.36680000000000001],[1355634000,0.36680000000000001],[1355720400,0.36680000000000001],[1355806800,0.37240000000000001],[1355893200,0.37519999999999998],[1355979600,0.37719999999999998],[1356066000,0.38290000000000002],[1356152400,0.3866],[1356238800,0.3866],[1356325200,0.3866],[1356411600,0.38840000000000002],[1356498000,0.38840000000000002],[1356584400,0.38790000000000002],[1356670800,0.38700000000000001],[1356757200,0.38290000000000002],[1356843600,0.38290000000000002],[1356930000,0.38290000000000002],[1357016400,0.38750000000000001],[1357102800,0.38750000000000001],[1357189200,0.39479999999999998],[1357275600,0.39489999999999997],[1357362000,0.3987],[1357448400,0.3987],[1357534800,0.3987],[1357621200,0.39610000000000001],[1357707600,0.40010000000000001],[1357794000,0.40649999999999997],[1357880400,0.39929999999999999],[1357966800,0.39689999999999998],[1358053200,0.39689999999999998],[1358139600,0.39689999999999998],[1358226000,0.40089999999999998],[1358312400,0.40189999999999998],[1358398800,0.39779999999999999],[1358485200,0.40210000000000001],[1358571600,0.40400000000000003],[1358658000,0.40400000000000003],[1358744400,0.40400000000000003],[1358830800,0.40400000000000003],[1358917200,0.41120000000000001],[1359003600,0.40789999999999998],[1359090000,0.40689999999999998],[1359176400,0.40699999999999997],[1359262800,0.40699999999999997],[1359349200,0.40699999999999997],[1359435600,0.39900000000000002],[1359522000,0.3987],[1359608400,0.39369999999999999],[1359694800,0.39229999999999998],[1359781200,0.39600000000000002],[1359867600,0.39600000000000002],[1359954000,0.39600000000000002],[1360040400,0.39069999999999999],[1360126800,0.39090000000000003],[1360213200,0.38879999999999998],[1360299600,null],[1367985600,0.31740000000000002],[1368072000,null],[1368158400,0.33050000000000002],[1368244800,0.33560000000000001],[1368331200,0.33560000000000001],[1368417600,0.33560000000000001],[1368504000,0.34150000000000003],[1368590400,0.3463],[1368676800,0.34710000000000002],[1368763200,0.34710000000000002],[1368849600,0.35170000000000001],[1368936000,0.35170000000000001],[1369022400,0.35170000000000001],[1369108800,0.35539999999999999],[1369195200,0.35659999999999997],[1369281600,0.35620000000000002],[1369368000,0.35549999999999998],[1369454400,0.35830000000000001],[1369540800,0.35830000000000001],[1369627200,0.35830000000000001],[1369713600,0.35830000000000001],[1369800000,0.36809999999999998],[1369886400,0.36199999999999999],[1369972800,0.37080000000000002],[1370059200,0.36530000000000001],[1370145600,0.36530000000000001],[1370232000,0.36530000000000001],[1370318400,0.3679],[1370404800,0.36899999999999999],[1370491200,0.36830000000000002],[1370577600,0.3674],[1370664000,0.36909999999999998],[1370750400,0.36909999999999998],[1370836800,0.36909999999999998],[1370923200,0.36959999999999998],[1371009600,0.37069999999999997],[1371096000,0.36990000000000001],[1371182400,0.37540000000000001],[1371268800,0.3745],[1371355200,0.3745],[1371441600,0.3745],[1371528000,0.37519999999999998],[1371614400,0.377],[1371700800,0.37469999999999998],[1371787200,0.36849999999999999],[1371873600,0.36870000000000003],[1371960000,0.36870000000000003],[1372046400,0.36870000000000003],[1372132800,0.36559999999999998],[1372219200,0.36320000000000002],[1372305600,0.36520000000000002],[1372392000,0.37390000000000001],[1372478400,0.36770000000000003],[1372564800,0.36770000000000003],[1372651200,0.36770000000000003],[1372737600,0.36509999999999998],[1372824000,0.37080000000000002],[1372910400,0.37780000000000002],[1372996800,0.37780000000000002],[1373083200,0.38150000000000001],[1373169600,0.38150000000000001],[1373256000,0.38150000000000001],[1373342400,0.38679999999999998],[1373428800,0.39539999999999997],[1373515200,0.3926],[1373601600,0.39019999999999999],[1373688000,0.38069999999999998],[1373774400,0.38069999999999998],[1373860800,0.38069999999999998],[1373947200,0.38279999999999997],[1374033600,0.38090000000000002],[1374120000,0.38019999999999998],[1374206400,0.38090000000000002],[1374292800,0.3891],[1374379200,0.3891],[1374465600,0.3891],[1374552000,0.39290000000000003],[1374638400,0.39400000000000002],[1374724800,0.39600000000000002],[1374811200,0.3967],[1374897600,0.4012],[1374984000,0.4012],[1375070400,0.4012],[1375156800,0.40279999999999999],[1375243200,0.40060000000000001],[1375329600,0.39989999999999998],[1375416000,0.40660000000000002],[1375502400,0.41099999999999998],[1375588800,0.41099999999999998],[1375675200,0.41099999999999998],[1375761600,0.42680000000000001],[1375848000,0.4168],[1375934400,0.4108],[1376020800,0.40810000000000002],[1376107200,0.40710000000000002],[1376193600,0.40710000000000002],[1376280000,0.40710000000000002],[1376366400,0.41289999999999999],[1376452800,0.41489999999999999],[1376539200,0.41070000000000001],[1376625600,0.41160000000000002],[1376712000,0.41210000000000002],[1376798400,0.41210000000000002],[1376884800,0.41210000000000002],[1376971200,0.4143],[1377057600,0.41849999999999998],[1377144000,0.41949999999999998],[1377230400,0.42570000000000002],[1377316800,0.43169999999999997],[1377403200,0.43169999999999997],[1377489600,0.43169999999999997],[1377576000,0.43580000000000002],[1377662400,0.43619999999999998],[1377748800,0.43519999999999998],[1377835200,0.43859999999999999],[1377921600,0.43919999999999998],[1378008000,0.43919999999999998],[1378094400,0.43919999999999998],[1378180800,0.43919999999999998],[1378267200,0.441],[1378353600,0.44290000000000002],[1378440000,0.44019999999999998],[1378526400,0.44409999999999999],[1378612800,0.44409999999999999],[1378699200,0.44409999999999999],[1378785600,0.45040000000000002],[1378872000,0.45140000000000002],[1378958400,0.45669999999999999],[1379044800,0.44719999999999999],[1379131200,0.4541],[1379217600,0.4541],[1379304000,0.4541],[1379390400,0.44950000000000001],[1379476800,0.44840000000000002],[1379563200,0.45500000000000002],[1379649600,0.44740000000000002],[1379736000,0.44740000000000002],[1379822400,0.44740000000000002],[1379908800,0.44740000000000002],[1379995200,0.44740000000000002],[1380081600,0.45040000000000002],[1380168000,0.44900000000000001],[1380254400,0.45279999999999998],[1380340800,0.44569999999999999],[1380427200,0.44569999999999999],[1380513600,0.44569999999999999],[1380600000,0.44629999999999997],[1380686400,0.44790000000000002],[1380772800,0.43690000000000001],[1380859200,0.43640000000000001],[1380945600,0.44450000000000001],[1381032000,0.44450000000000001],[1381118400,0.44450000000000001],[1381204800,0.43190000000000001],[1381291200,0.4264],[1381377600,0.42459999999999998],[1381464000,0.44169999999999998],[1381550400,0.45479999999999998],[1381636800,0.45479999999999998],[1381723200,0.45479999999999998],[1381809600,0.45390000000000003],[1381896000,0.45150000000000001],[1381982400,0.45490000000000003],[1382068800,0.45910000000000001],[1382155200,0.46389999999999998],[1382241600,0.46389999999999998],[1382328000,0.46389999999999998],[1382414400,0.45810000000000001],[1382500800,0.4662],[1382587200,0.45900000000000002],[1382673600,0.46560000000000001],[1382760000,0.47049999999999997],[1382846400,0.47049999999999997],[1382932800,0.47049999999999997],[1383019200,0.46929999999999999],[1383105600,0.4677],[1383192000,0.45839999999999997],[1383278400,0.45910000000000001],[1383364800,0.45860000000000001],[1383451200,0.45860000000000001],[1383541200,0.45860000000000001],[1383627600,0.46360000000000001],[1383714000,0.45350000000000001],[1383800400,0.44869999999999999],[1383886800,0.37840000000000001],[1383973200,0.38850000000000001],[1384059600,0.38850000000000001],[1384146000,0.38850000000000001],[1384232400,0.3866],[1384318800,0.39079999999999998],[1384405200,0.39510000000000001],[1384491600,0.3967],[1384578000,0.39650000000000002],[1384664400,0.39650000000000002],[1384750800,0.39650000000000002],[1384837200,0.39779999999999999],[1384923600,0.3896],[1385010000,0.38590000000000002],[1385096400,0.3886],[1385182800,null]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590724800,0.3523],[1590811200,null],[1591156800,0.3634],[1591243200,0.37209999999999999],[1591329600,0.37340000000000001],[1591416000,0.37859999999999999],[1591502400,0.37859999999999999],[1591588800,0.37859999999999999],[1591675200,0.38179999999999997],[1591761600,0.37809999999999999],[1591848000,0.36759999999999998],[1591934400,0.34620000000000001],[1592020800,0.3533],[1592107200,0.3533],[1592193600,0.3533],[1592280000,0.35980000000000001],[1592366400,0.36559999999999998],[1592452800,0.36349999999999999],[1592539200,0.36209999999999998],[1592625600,0.35970000000000002],[1592712000,0.35970000000000002],[1592798400,0.35970000000000002],[1592884800,0.36209999999999998],[1592971200,0.36180000000000001],[1593057600,0.3533],[1593144000,0.36330000000000001],[1593230400,0.35410000000000003],[1593316800,0.35410000000000003],[1593403200,0.35410000000000003],[1593489600,0.36120000000000002],[1593576000,0.36809999999999998],[1593662400,null],[1593748800,0.376],[1593835200,0.376],[1593921600,0.376],[1594008000,0.376],[1594094400,0.38100000000000001],[1594180800,null],[1597118400,0.41060000000000002],[1597204800,null],[1597291200,0.41560000000000002],[1597377600,0.41670000000000001],[1597464000,0.41880000000000001],[1597550400,0.41880000000000001],[1597636800,0.41880000000000001],[1597723200,0.41360000000000002],[1597809600,null],[1598328000,0.40939999999999999],[1598414400,null],[1598500800,0.41360000000000002],[1598587200,null],[1599192000,0.4269],[1599278400,0.4294],[1599364800,0.4294],[1599451200,0.4294],[1599537600,0.4294],[1599624000,0.41889999999999999],[1599710400,0.42880000000000001],[1599796800,0.42780000000000001],[1599883200,0.43190000000000001],[1599969600,0.43190000000000001],[1600056000,0.43190000000000001],[1600142400,0.43559999999999999],[1600228800,0.43740000000000001],[1600315200,0.43780000000000002],[1600401600,0.44059999999999999],[1600488000,0.4294],[1600574400,0.4294],[1600660800,0.4294],[1600747200,0.41120000000000001],[1600833600,0.4078],[1600920000,null],[1601352000,0.41510000000000002],[1601438400,null],[1604030400,0.4284],[1604116800,0.42070000000000002],[1604203200,0.42070000000000002],[1604293200,0.42070000000000002],[1604379600,0.44130000000000003],[1604466000,0.44619999999999999],[1604552400,null],[1604984400,0.44379999999999997],[1605070800,null],[1605589200,0.44990000000000002],[1605675600,0.44929999999999998],[1605762000,0.44180000000000003],[1605848400,null],[1606194000,0.44219999999999998],[1606280400,0.4491],[1606366800,0.4446],[1606453200,0.4446],[1606539600,0.44590000000000002],[1606626000,0.44590000000000002],[1606712400,0.44590000000000002],[1606798800,0.44330000000000003],[1606885200,null],[1606971600,0.439],[1607058000,0.44209999999999999],[1607144400,0.45069999999999999],[1607230800,0.45069999999999999],[1607317200,0.45069999999999999],[1607403600,0.44900000000000001],[1607490000,0.45989999999999998],[1607576400,0.46789999999999998],[1607662800,0.45939999999999998],[1607749200,0.46229999999999999],[1607835600,0.46229999999999999],[1607922000,0.46229999999999999],[1608008400,0.44979999999999998],[1608094800,0.46339999999999998],[1608181200,0.46750000000000003],[1608267600,0.48020000000000002],[1608354000,0.48670000000000002],[1608440400,0.48670000000000002],[1608526800,0.48670000000000002],[1608613200,0.47810000000000002],[1608699600,0.4763],[1608786000,0.46350000000000002],[1608872400,0.46949999999999997],[1608958800,0.46949999999999997],[1609045200,0.46949999999999997],[1609131600,0.46949999999999997],[1609218000,0.4602],[1609304400,0.4713],[1609390800,0.47620000000000001],[1609477200,0.48199999999999998],[1609563600,0.48199999999999998],[1609650000,0.48199999999999998],[1609736400,0.48199999999999998],[1609822800,0.47810000000000002],[1609909200,0.49880000000000002],[1609995600,0.51500000000000001],[1610082000,0.52729999999999999],[1610168400,0.53910000000000002],[1610254800,0.53910000000000002],[1610341200,0.53910000000000002],[1610427600,0.54549999999999998],[1610514000,0.56100000000000005],[1610600400,0.54690000000000005],[1610686800,0.53280000000000005],[1610773200,0.53420000000000001],[1610859600,0.53420000000000001],[1610946000,0.53420000000000001],[1611032400,0.53420000000000001],[1611118800,0.54349999999999998],[1611205200,0.55030000000000001],[1611291600,0.52610000000000001],[1611378000,0.53039999999999998],[1611464400,0.53039999999999998],[1611550800,0.53039999999999998],[1611637200,0.52780000000000005],[1611723600,0.52159999999999995],[1611810000,0.51019999999999999],[1611896400,0.53480000000000005],[1611982800,0.52159999999999995],[1612069200,0.52159999999999995],[1612155600,0.52159999999999995],[1612242000,0.47739999999999999],[1612328400,0.49120000000000003],[1612414800,0.48309999999999997],[1612501200,0.4924],[1612587600,0.4859],[1612674000,0.4859],[1612760400,0.4859],[1612846800,0.47560000000000002],[1612933200,null],[1614834000,0.48349999999999999],[1614920400,0.47589999999999999],[1615006800,0.47999999999999998],[1615093200,0.47999999999999998],[1615179600,0.47999999999999998],[1615266000,0.48909999999999998],[1615352400,0.48770000000000002],[1615438800,0.50139999999999996],[1615525200,0.4945],[1615611600,0.49680000000000002],[1615698000,0.49680000000000002],[1615780800,0.49680000000000002],[1615867200,null],[1615953600,0.49399999999999999],[1616040000,0.49980000000000002],[1616126400,0.50739999999999996],[1616212800,0.49680000000000002],[1616299200,0.49680000000000002],[1616385600,0.49680000000000002],[1616472000,0.49740000000000001],[1616558400,0.50009999999999999],[1616644800,0.51770000000000005],[1616731200,0.51290000000000002],[1616817600,0.51570000000000005],[1616904000,0.51570000000000005],[1616990400,0.51570000000000005],[1617076800,0.51890000000000003],[1617163200,0.51680000000000004],[1617249600,null],[1620100800,0.34739999999999999],[1620187200,0.35460000000000003],[1620273600,0.35909999999999997],[1620360000,0.35770000000000002],[1620446400,0.36409999999999998],[1620532800,0.36409999999999998],[1620619200,0.36409999999999998],[1620705600,0.35930000000000001],[1620792000,0.36370000000000002],[1620878400,0.34920000000000001],[1620964800,0.35299999999999998],[1621051200,0.35849999999999999],[1621137600,0.35849999999999999],[1621224000,0.35849999999999999],[1621310400,0.36570000000000003],[1621396800,0.36520000000000002],[1621483200,0.36120000000000002],[1621569600,0.35959999999999998],[1621656000,0.3599],[1621742400,0.3599],[1621828800,0.3599],[1621915200,0.36609999999999998],[1622001600,0.36080000000000001],[1622088000,0.36059999999999998],[1622174400,0.36609999999999998],[1622260800,0.3669],[1622347200,0.3669],[1622433600,0.3669],[1622520000,0.3669],[1622606400,0.3725],[1622692800,0.36780000000000002],[1622779200,0.36899999999999999],[1622865600,0.36890000000000001],[1622952000,0.36890000000000001],[1623038400,0.36890000000000001],[1623124800,0.36120000000000002],[1623211200,0.36070000000000002],[1623297600,0.35549999999999998],[1623384000,0.34839999999999999],[1623470400,0.34849999999999998],[1623556800,0.34849999999999998],[1623643200,0.34849999999999998],[1623729600,0.34520000000000001],[1623816000,0.34710000000000002],[1623902400,null],[1642136400,0.34789999999999999],[1642222800,0.34870000000000001],[1642309200,0.34870000000000001],[1642395600,0.34870000000000001],[1642482000,0.34870000000000001],[1642568400,0.34660000000000002],[1642654800,null],[1644987600,0.33510000000000001],[1645074000,0.33529999999999999],[1645160400,null],[1652155200,0.34739999999999999],[1652241600,null],[1652328000,0.3417],[1652414400,0.33789999999999998],[1652500800,null],[1652932800,0.34210000000000002],[1653019200,null],[1653364800,0.35189999999999999],[1653451200,null],[1653624000,0.3639],[1653710400,0.37080000000000002],[1653796800,0.37080000000000002],[1653883200,0.37080000000000002],[1653969600,0.37080000000000002],[1654056000,0.3695],[1654142400,0.36549999999999999],[1654228800,0.37759999999999999],[1654315200,0.36620000000000003],[1654401600,0.36620000000000003],[1654488000,0.36620000000000003],[1654574400,0.37459999999999999],[1654660800,0.37640000000000001],[1654747200,null],[1654833600,0.3644],[1654920000,null],[1667970000,0.35210000000000002],[1668056400,0.35620000000000002],[1668142800,0.37290000000000001],[1668229200,0.38190000000000002],[1668315600,0.38190000000000002],[1668402000,0.38190000000000002],[1668488400,0.378],[1668574800,0.376],[1668661200,0.3705],[1668747600,0.3639],[1668834000,0.36409999999999998],[1668920400,0.36409999999999998],[1669006800,0.36409999999999998],[1669093200,0.36849999999999999],[1669179600,0.37690000000000001],[1669266000,0.38069999999999998],[1669352400,0.38069999999999998],[1669438800,0.37669999999999998],[1669525200,0.37669999999999998],[1669611600,0.37669999999999998],[1669698000,0.36480000000000001],[1669784400,0.37059999999999998],[1669870800,0.373],[1669957200,0.37369999999999998],[1670043600,0.37759999999999999],[1670130000,0.37759999999999999],[1670216400,0.37759999999999999],[1670302800,0.36980000000000002],[1670389200,0.36759999999999998],[1670475600,0.3659],[1670562000,0.3639],[1670648400,0.36030000000000001],[1670734800,0.36030000000000001],[1670821200,0.36030000000000001],[1670907600,0.3639],[1670994000,0.37059999999999998],[1671080400,0.36220000000000002],[1671166800,0.35289999999999999],[1671253200,0.35189999999999999],[1671339600,0.35189999999999999],[1671426000,0.35189999999999999],[1671512400,0.35210000000000002],[1671598800,0.35139999999999999],[1671685200,0.3569],[1671771600,0.3533],[1671858000,0.36209999999999998],[1671944400,0.36209999999999998],[1672030800,0.36209999999999998],[1672117200,0.36209999999999998],[1672203600,0.36549999999999999],[1672290000,0.35899999999999999],[1672376400,0.36209999999999998],[1672462800,0.35949999999999999],[1672549200,0.35949999999999999],[1672635600,0.35949999999999999],[1672722000,0.35949999999999999],[1672808400,0.3609],[1672894800,0.3705],[1672981200,0.37019999999999997],[1673067600,0.37780000000000002],[1673154000,0.37780000000000002],[1673240400,0.37780000000000002],[1673326800,0.39000000000000001],[1673413200,0.3916],[1673499600,0.40000000000000002],[1673586000,0.39900000000000002],[1673672400,0.40050000000000002],[1673758800,0.40050000000000002],[1673845200,0.40050000000000002],[1673931600,0.40050000000000002],[1674018000,0.39279999999999998],[1674104400,0.38629999999999998],[1674190800,0.38469999999999999],[1674277200,0.39219999999999999],[1674363600,0.39219999999999999],[1674450000,0.39219999999999999],[1674536400,0.39689999999999998],[1674622800,0.39550000000000002],[1674709200,0.38819999999999999],[1674795600,0.39000000000000001],[1674882000,0.39150000000000001],[1674968400,0.39150000000000001],[1675054800,0.39150000000000001],[1675141200,0.38640000000000002],[1675227600,0.39500000000000002],[1675314000,0.39650000000000002],[1675400400,0.39979999999999999],[1675486800,0.38829999999999998],[1675573200,0.38829999999999998],[1675659600,0.38829999999999998],[1675746000,0.3846],[1675832400,0.41239999999999999],[1675918800,0.40749999999999997],[1676005200,0.40100000000000002],[1676091600,0.40079999999999999],[1676178000,0.40079999999999999],[1676264400,0.40079999999999999],[1676350800,0.40200000000000002],[1676437200,0.40279999999999999],[1676523600,0.40379999999999999],[1676610000,0.3992],[1676696400,0.39360000000000001],[1676782800,0.39360000000000001],[1676869200,0.39360000000000001],[1676955600,0.39360000000000001],[1677042000,0.38419999999999999],[1677128400,0.38379999999999997],[1677214800,0.3821],[1677301200,0.38440000000000002],[1677387600,0.38440000000000002],[1677474000,0.38440000000000002],[1677560400,0.38750000000000001],[1677646800,0.38790000000000002],[1677733200,0.39140000000000003],[1677819600,0.4007],[1677906000,0.4017],[1677992400,0.4017],[1678078800,0.4017],[1678165200,0.39200000000000002],[1678251600,0.37980000000000003],[1678338000,0.38679999999999998],[1678424400,0.37919999999999998],[1678510800,0.37440000000000001],[1678597200,0.37440000000000001],[1678680000,0.37440000000000001],[1678766400,0.37009999999999998],[1678852800,0.37690000000000001],[1678939200,0.36080000000000001],[1679025600,0.36670000000000003],[1679112000,0.3614],[1679198400,0.3614],[1679284800,0.3614],[1679371200,0.36780000000000002],[1679457600,0.37190000000000001],[1679544000,0.36420000000000002],[1679630400,0.36299999999999999],[1679716800,0.36620000000000003],[1679803200,0.36620000000000003],[1679889600,0.36620000000000003],[1679976000,0.36780000000000002],[1680062400,0.37230000000000002],[1680148800,0.37780000000000002],[1680235200,0.378],[1680321600,0.38379999999999997],[1680408000,0.38379999999999997],[1680494400,0.38379999999999997],[1680580800,0.38669999999999999],[1680667200,0.378],[1680753600,0.377],[1680840000,0.37269999999999998],[1680926400,0.37269999999999998],[1681012800,0.37269999999999998],[1681099200,0.37269999999999998],[1681185600,0.37319999999999998],[1681272000,0.38],[1681358400,0.38290000000000002],[1681444800,0.38779999999999998],[1681531200,0.38400000000000001],[1681617600,0.38400000000000001],[1681704000,0.38400000000000001],[1681790400,0.3881],[1681876800,0.39269999999999999],[1681963200,0.39219999999999999],[1682049600,0.38740000000000002],[1682136000,0.38279999999999997],[1682222400,0.38279999999999997],[1682308800,0.38279999999999997],[1682395200,0.38950000000000001],[1682481600,null],[1682568000,0.37],[1682654400,0.38150000000000001],[1682740800,0.38700000000000001],[1682827200,0.38700000000000001],[1682913600,0.38700000000000001],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"ELAN":{"name":"ELAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34889999999999999],[1714708800,0.35999999999999999],[1714795200,0.36249999999999999],[1714881600,0.36249999999999999],[1714968000,0.36249999999999999],[1715054400,null],[1715227200,0.45939999999999998],[1715313600,0.47220000000000001],[1715400000,0.47120000000000001],[1715486400,0.47120000000000001],[1715572800,0.47120000000000001],[1715659200,0.46350000000000002],[1715745600,0.46289999999999998],[1715832000,0.4607],[1715918400,0.45939999999999998],[1716004800,0.4708],[1716091200,0.4708],[1716177600,0.4708],[1716264000,0.46360000000000001],[1716350400,0.45679999999999998],[1716436800,0.4556],[1716523200,0.44700000000000001],[1716609600,0.45639999999999997],[1716696000,0.45639999999999997],[1716782400,0.45639999999999997],[1716868800,0.45639999999999997],[1716955200,0.46600000000000003],[1717041600,0.47299999999999998],[1717128000,0.47689999999999999],[1717214400,0.48159999999999997],[1717300800,0.48159999999999997],[1717387200,0.48159999999999997],[1717473600,0.48070000000000002],[1717560000,0.49180000000000001],[1717646400,0.49359999999999998],[1717732800,0.48920000000000002],[1717819200,0.48630000000000001],[1717905600,0.48630000000000001],[1717992000,0.48630000000000001],[1718078400,0.48670000000000002],[1718164800,0.48830000000000001],[1718251200,0.47589999999999999],[1718337600,0.48280000000000001],[1718424000,0.48159999999999997],[1718510400,0.48159999999999997],[1718596800,0.48159999999999997],[1718683200,0.48799999999999999],[1718769600,0.48980000000000001],[1718856000,0.48980000000000001],[1718942400,0.49120000000000003],[1719028800,0.48349999999999999],[1719115200,0.48349999999999999],[1719201600,0.48349999999999999],[1719288000,0.48380000000000001],[1719374400,0.47370000000000001],[1719460800,0.47810000000000002],[1719547200,0.38009999999999999],[1719633600,0.3821],[1719720000,0.3821],[1719806400,0.3821],[1719892800,0.37230000000000002],[1719979200,0.37259999999999999],[1720065600,0.38080000000000003],[1720152000,0.38080000000000003],[1720238400,0.38190000000000002],[1720324800,0.38190000000000002],[1720411200,0.38190000000000002],[1720497600,null],[1724299200,0.40339999999999998],[1724385600,null],[1724817600,0.41470000000000001],[1724904000,0.41270000000000001],[1724990400,0.41360000000000002],[1725076800,0.42170000000000002],[1725163200,0.42170000000000002],[1725249600,0.42170000000000002],[1725336000,0.42170000000000002],[1725422400,0.4148],[1725508800,0.41299999999999998],[1725595200,0.42280000000000001],[1725681600,0.41949999999999998],[1725768000,0.41949999999999998],[1725854400,0.41949999999999998],[1725940800,0.41389999999999999],[1726027200,null],[1746158400,0.35439999999999999],[1746244800,0.36520000000000002],[1746331200,0.36520000000000002],[1746417600,0.36520000000000002],[1746504000,null],[1746676800,0.46039999999999998],[1746763200,0.4627],[1746849600,0.45040000000000002],[1746936000,0.45040000000000002],[1747022400,0.45040000000000002],[1747108800,0.46710000000000002],[1747195200,0.47349999999999998],[1747281600,0.46810000000000002],[1747368000,0.47470000000000001],[1747454400,0.47239999999999999],[1747540800,0.47239999999999999],[1747627200,0.47239999999999999],[1747713600,0.48530000000000001],[1747800000,0.47570000000000001],[1747886400,0.46510000000000001],[1747972800,0.46539999999999998],[1748059200,0.47099999999999997],[1748145600,0.47099999999999997],[1748232000,0.47099999999999997],[1748318400,0.47099999999999997],[1748404800,0.48659999999999998],[1748491200,0.4945],[1748577600,0.49959999999999999],[1748664000,0.50239999999999996],[1748750400,0.50239999999999996],[1748836800,0.50239999999999996],[1748923200,0.50029999999999997],[1749009600,0.49630000000000002],[1749096000,0.48999999999999999],[1749182400,0.49180000000000001],[1749268800,0.50270000000000004],[1749355200,0.50270000000000004],[1749441600,0.50270000000000004],[1749528000,0.49869999999999998],[1749614400,0.50900000000000001],[1749700800,0.51180000000000003],[1749787200,0.51329999999999998],[1749873600,0.50849999999999995],[1749960000,0.50849999999999995],[1750046400,0.50849999999999995],[1750132800,0.51270000000000004],[1750219200,0.50049999999999994],[1750305600,0.48880000000000001],[1750392000,0.48880000000000001],[1750478400,0.49280000000000002],[1750564800,0.49280000000000002],[1750651200,0.49280000000000002],[1750737600,0.49199999999999999],[1750824000,0.49120000000000003],[1750910400,0.50009999999999999],[1750996800,0.52100000000000002],[1751083200,0.51929999999999998],[1751169600,0.51929999999999998],[1751256000,0.51929999999999998],[1751342400,0.51900000000000002],[1751428800,0.51959999999999995],[1751515200,0.52549999999999997],[1751601600,0.52339999999999998],[1751688000,0.52339999999999998],[1751774400,0.52339999999999998],[1751860800,0.52339999999999998],[1751947200,0.52239999999999998],[1752033600,0.52310000000000001],[1752120000,0.52149999999999996],[1752206400,0.52710000000000001],[1752292800,0.52829999999999999],[1752379200,0.52829999999999999],[1752465600,0.52829999999999999],[1752552000,0.52790000000000004],[1752638400,0.51980000000000004],[1752724800,0.51570000000000005],[1752811200,0.52969999999999995],[1752897600,0.52029999999999998],[1752984000,0.52029999999999998],[1753070400,0.52029999999999998],[1753156800,0.51800000000000002],[1753243200,0.5242],[1753329600,0.52270000000000005],[1753416000,0.52080000000000004],[1753502400,0.53220000000000001],[1753588800,0.53220000000000001],[1753675200,0.53220000000000001],[1753761600,0.51739999999999997],[1753848000,0.51419999999999999],[1753934400,0.50609999999999999],[1754020800,0.48520000000000002],[1754107200,0.49769999999999998],[1754193600,0.49769999999999998],[1754280000,0.49769999999999998],[1754366400,0.50660000000000005],[1754452800,0.51229999999999998],[1754539200,0.50719999999999998],[1754625600,0.59530000000000005],[1754712000,0.60780000000000001],[1754798400,0.60780000000000001],[1754884800,0.60780000000000001],[1754971200,0.62560000000000004],[1755057600,0.62729999999999997],[1755144000,0.62339999999999995],[1755230400,0.62870000000000004],[1755316800,0.62229999999999996],[1755403200,0.62229999999999996],[1755489600,0.62229999999999996],[1755576000,0.61150000000000004],[1755662400,0.6079],[1755748800,0.60950000000000004],[1755835200,0.61140000000000005],[1755921600,0.61670000000000003],[1756008000,0.61670000000000003],[1756094400,0.61670000000000003],[1756180800,0.61450000000000005],[1756267200,0.62219999999999998],[1756353600,0.63880000000000003],[1756440000,0.63049999999999995],[1756526400,0.63249999999999995],[1756612800,0.63249999999999995],[1756699200,0.63249999999999995],[1756785600,0.63249999999999995],[1756872000,0.60550000000000004],[1756958400,0.58409999999999995],[1757044800,0.58460000000000001],[1757131200,0.61150000000000004],[1757217600,0.61150000000000004],[1757304000,0.61150000000000004],[1757390400,0.63170000000000004],[1757476800,0.61780000000000002],[1757563200,0.60950000000000004],[1757649600,0.62080000000000002],[1757736000,0.61639999999999995],[1757822400,0.61639999999999995],[1757908800,0.61639999999999995],[1757995200,0.61429999999999996],[1758081600,0.60529999999999995],[1758168000,0.59709999999999996],[1758254400,0.60670000000000002],[1758340800,0.61599999999999999],[1758427200,0.61599999999999999],[1758513600,0.61599999999999999],[1758600000,0.61029999999999995],[1758686400,0.59789999999999999],[1758772800,0.60350000000000004],[1758859200,0.61229999999999996],[1758945600,0.63490000000000002],[1759032000,0.63490000000000002],[1759118400,0.63490000000000002],[1759204800,0.62649999999999995],[1759291200,0.64439999999999997],[1759377600,0.64759999999999995],[1759464000,0.63009999999999999],[1759550400,0.6341],[1759636800,0.6341],[1759723200,0.6341],[1759809600,0.63670000000000004],[1759896000,0.63919999999999999],[1759982400,0.63080000000000003],[1760068800,0.62160000000000004],[1760155200,0.63139999999999996],[1760241600,0.63139999999999996],[1760328000,0.63139999999999996],[1760414400,0.63390000000000002],[1760500800,0.63780000000000003],[1760587200,0.64119999999999999],[1760673600,0.64359999999999995],[1760760000,0.66830000000000001],[1760846400,0.66830000000000001],[1760932800,0.66830000000000001],[1761019200,0.67789999999999995],[1761105600,0.66549999999999998],[1761192000,0.67210000000000003],[1761278400,0.67290000000000005],[1761364800,0.67210000000000003],[1761451200,0.67210000000000003],[1761537600,0.67210000000000003],[1761624000,0.67079999999999995],[1761710400,0.67269999999999996],[1761796800,0.68210000000000004],[1761883200,0.68940000000000001],[1761969600,0.66559999999999997],[1762056000,0.66559999999999997],[1762146000,0.66559999999999997],[1762232400,0.68959999999999999],[1762318800,0.69650000000000001],[1762405200,0.65410000000000001],[1762491600,0.65310000000000001],[1762578000,0.65459999999999996],[1762664400,0.65459999999999996],[1762750800,0.65459999999999996],[1762837200,0.67479999999999996],[1762923600,0.69099999999999995],[1763010000,0.66690000000000005],[1763096400,0.67920000000000003],[1763182800,0.65300000000000002],[1763269200,0.65300000000000002],[1763355600,0.65300000000000002],[1763442000,0.66359999999999997],[1763528400,0.66479999999999995],[1763614800,0.66810000000000003],[1763701200,0.6724],[1763787600,0.69059999999999999],[1763874000,0.69059999999999999],[1763960400,0.69059999999999999],[1764046800,0.70120000000000005],[1764133200,0.70750000000000002],[1764219600,0.70089999999999997],[1764306000,0.70089999999999997],[1764392400,0.69079999999999997],[1764478800,0.69079999999999997],[1764565200,0.69079999999999997],[1764651600,0.67589999999999995],[1764738000,0.6663],[1764824400,0.66159999999999997],[1764910800,0.65110000000000001],[1764997200,0.63949999999999996],[1765083600,0.63949999999999996],[1765170000,0.63949999999999996],[1765256400,0.62829999999999997],[1765342800,0.59009999999999996],[1765429200,0.60940000000000005],[1765515600,0.60960000000000003],[1765602000,0.62480000000000002],[1765688400,0.62480000000000002],[1765774800,0.62480000000000002],[1765861200,0.6371],[1765947600,0.65959999999999996],[1766034000,0.65259999999999996],[1766120400,0.64710000000000001],[1766206800,0.64129999999999998],[1766293200,0.64129999999999998],[1766379600,0.64129999999999998],[1766466000,0.64170000000000005],[1766552400,0.64500000000000002],[1766638800,0.64780000000000004],[1766725200,0.64780000000000004],[1766811600,0.65580000000000005],[1766898000,0.65580000000000005],[1766984400,0.65580000000000005],[1767070800,0.65910000000000002],[1767157200,0.66449999999999998],[1767243600,0.66149999999999998],[1767330000,0.66149999999999998],[1767416400,0.64710000000000001],[1767502800,0.64710000000000001],[1767589200,0.64710000000000001],[1767675600,0.67169999999999996],[1767762000,0.66269999999999996],[1767848400,0.63670000000000004],[1767934800,0.6704],[1768021200,0.67769999999999997],[1768107600,0.67769999999999997],[1768194000,0.67769999999999997],[1768280400,0.69510000000000005],[1768366800,0.70669999999999999],[1768453200,0.7147],[1768539600,0.70689999999999997],[1768626000,0.72570000000000001],[1768712400,0.72570000000000001],[1768798800,0.72570000000000001],[1768885200,0.72570000000000001],[1768971600,0.70899999999999996],[1769058000,0.69979999999999998],[1769144400,0.7077],[1769230800,0.71309999999999996],[1769317200,0.71309999999999996],[1769403600,0.71309999999999996],[1769490000,0.71709999999999996],[1769576400,0.70799999999999996],[1769662800,0.6794],[1769749200,0.67789999999999995],[1769835600,0.68120000000000003],[1769922000,0.68120000000000003],[1770008400,0.68120000000000003],[1770094800,0.68030000000000002],[1770181200,0.6744],[1770267600,0.67049999999999998],[1770354000,0.66400000000000003],[1770440400,0.67000000000000004],[1770526800,0.67000000000000004],[1770613200,0.67000000000000004],[1770699600,0.66259999999999997],[1770786000,0.69350000000000001],[1770872400,0.69899999999999995],[1770958800,0.67149999999999999],[1771045200,0.68469999999999998],[1771131600,0.68469999999999998],[1771218000,0.68469999999999998],[1771304400,0.68469999999999998],[1771390800,0.67159999999999997],[1771477200,0.66869999999999996],[1771563600,0.67479999999999996],[1771650000,0.66220000000000001],[1771736400,0.66220000000000001],[1771822800,0.66220000000000001],[1771909200,0.65959999999999996],[1771995600,0.70220000000000005],[1772082000,0.7006],[1772168400,0.69610000000000005],[1772254800,0.69389999999999996],[1772341200,0.69389999999999996],[1772427600,0.69389999999999996],[1772514000,0.68179999999999996],[1772600400,0.67010000000000003],[1772686800,0.64870000000000005],[1772773200,0.64180000000000004],[1772859600,0.64390000000000003],[1772946000,0.64390000000000003],[1773028800,0.64390000000000003],[1773115200,0.63839999999999997],[1773201600,0.62719999999999998],[1773288000,0.61819999999999997],[1773374400,0.61070000000000002],[1773460800,0.6099],[1773547200,0.6099],[1773633600,0.6099],[1773720000,0.61360000000000003],[1773806400,0.64480000000000004],[1773892800,0.62690000000000001],[1773979200,0.60880000000000001],[1774065600,0.59519999999999995],[1774152000,0.59519999999999995],[1774238400,0.59519999999999995],[1774324800,0.60240000000000005],[1774411200,0.59870000000000001],[1774497600,0.61140000000000005],[1774584000,0.61009999999999998],[1774670400,0.57969999999999999],[1774756800,0.57969999999999999],[1774843200,0.57969999999999999],[1774929600,0.60470000000000002],[1775016000,0.59319999999999995],[1775102400,0.56030000000000002],[1775188800,0.54910000000000003],[1775275200,0.54910000000000003],[1775361600,0.54910000000000003],[1775448000,0.54910000000000003],[1775534400,0.54690000000000005],[1775620800,0.54000000000000004],[1775707200,0.54179999999999995],[1775793600,0.5413],[1775880000,0.5343],[1775966400,0.5343],[1776052800,0.5343],[1776139200,0.54949999999999999],[1776225600,0.5524],[1776312000,0.53359999999999996],[1776398400,0.51970000000000005],[1776484800,0.5272],[1776571200,0.5272],[1776657600,0.5272],[1776744000,0.52410000000000001],[1776830400,0.49759999999999999],[1776916800,0.49170000000000003],[1777003200,0.4904],[1777089600,0.49230000000000002],[1777176000,0.49230000000000002],[1777262400,0.49230000000000002],[1777348800,0.47939999999999999],[1777435200,0.48799999999999999],[1777521600,0.4617],[1777608000,0.46039999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527652800,0.32740000000000002],[1527739200,0.33379999999999999],[1527825600,0.33050000000000002],[1527912000,0.33389999999999997],[1527998400,0.33389999999999997],[1528084800,0.33389999999999997],[1528171200,0.3342],[1528257600,null],[1541480400,0.32750000000000001],[1541566800,0.33169999999999999],[1541653200,0.33589999999999998],[1541739600,0.33760000000000001],[1541826000,0.33529999999999999],[1541912400,0.33529999999999999],[1541998800,0.33529999999999999],[1542085200,0.32829999999999998],[1542171600,0.32190000000000002],[1542258000,0.31509999999999999],[1542344400,0.31850000000000001],[1542430800,0.32519999999999999],[1542517200,0.32519999999999999],[1542603600,0.32519999999999999],[1542690000,0.31630000000000003],[1542776400,0.31359999999999999],[1542862800,0.31809999999999999],[1542949200,0.31809999999999999],[1543035600,0.3206],[1543122000,0.3206],[1543208400,0.3206],[1543294800,0.3236],[1543381200,0.32119999999999999],[1543467600,0.33119999999999999],[1543554000,0.33410000000000001],[1543640400,0.33129999999999998],[1543726800,0.33129999999999998],[1543813200,0.33129999999999998],[1543899600,0.33839999999999998],[1543986000,0.33160000000000001],[1544072400,0.33160000000000001],[1544158800,0.3306],[1544245200,0.32250000000000001],[1544331600,0.32250000000000001],[1544418000,0.32250000000000001],[1544504400,0.32550000000000001],[1544590800,0.32519999999999999],[1544677200,0.33339999999999997],[1544763600,0.32779999999999998],[1544850000,0.32069999999999999],[1544936400,0.32069999999999999],[1545022800,0.32069999999999999],[1545109200,0.312],[1545195600,0.31409999999999999],[1545282000,0.31309999999999999],[1545368400,0.30109999999999998],[1545454800,0.29720000000000002],[1545541200,0.29720000000000002],[1545627600,0.29720000000000002],[1545714000,0.28989999999999999],[1545800400,0.28989999999999999],[1545886800,0.30120000000000002],[1545973200,0.3019],[1546059600,0.3014],[1546146000,0.3014],[1546232400,0.3014],[1546318800,0.30759999999999998],[1546405200,0.30759999999999998],[1546491600,0.29299999999999998],[1546578000,null],[1546664400,0.30430000000000001],[1546750800,0.30430000000000001],[1546837200,0.30430000000000001],[1546923600,0.30649999999999999],[1547010000,0.31240000000000001],[1547096400,0.31719999999999998],[1547182800,0.31709999999999999],[1547269200,0.31769999999999998],[1547355600,0.31769999999999998],[1547442000,0.31769999999999998],[1547528400,0.31790000000000002],[1547614800,0.32390000000000002],[1547701200,0.32769999999999999],[1547787600,0.33139999999999997],[1547874000,0.33879999999999999],[1547960400,0.33879999999999999],[1548046800,0.33879999999999999],[1548133200,0.33879999999999999],[1548219600,0.33579999999999999],[1548306000,0.33379999999999999],[1548392400,0.33689999999999998],[1548478800,0.35049999999999998],[1548565200,0.35049999999999998],[1548651600,0.35049999999999998],[1548738000,0.34339999999999998],[1548824400,0.34100000000000003],[1548910800,0.34839999999999999],[1548997200,0.34999999999999998],[1549083600,0.34799999999999998],[1549170000,0.34799999999999998],[1549256400,0.34799999999999998],[1549342800,0.34870000000000001],[1549429200,0.35160000000000002],[1549515600,0.35220000000000001],[1549602000,0.35239999999999999],[1549688400,0.3543],[1549774800,0.3543],[1549861200,0.3543],[1549947600,0.3538],[1550034000,0.35599999999999998],[1550120400,0.35460000000000003],[1550206800,0.35389999999999999],[1550293200,0.35670000000000002],[1550379600,0.35670000000000002],[1550466000,0.35670000000000002],[1550552400,0.35670000000000002],[1550638800,0.35570000000000002],[1550725200,0.35560000000000003],[1550811600,0.35320000000000001],[1550898000,0.35120000000000001],[1550984400,0.35120000000000001],[1551070800,0.35120000000000001],[1551157200,0.3518],[1551243600,0.34820000000000001],[1551330000,0.34889999999999999],[1551416400,0.35630000000000001],[1551502800,0.3584],[1551589200,0.3584],[1551675600,0.3584],[1551762000,0.3538],[1551848400,0.3548],[1551934800,0.35110000000000002],[1552021200,0.35199999999999998],[1552107600,0.3513],[1552194000,0.3513],[1552276800,0.3513],[1552363200,0.35460000000000003],[1552449600,0.3579],[1552536000,0.35649999999999998],[1552622400,0.35880000000000001],[1552708800,0.3553],[1552795200,0.3553],[1552881600,0.3553],[1552968000,0.35349999999999998],[1553054400,0.35560000000000003],[1553140800,0.35670000000000002],[1553227200,0.36670000000000003],[1553313600,0.36009999999999998],[1553400000,0.36009999999999998],[1553486400,0.36009999999999998],[1553572800,0.36180000000000001],[1553659200,0.36230000000000001],[1553745600,0.36120000000000002],[1553832000,0.36449999999999999],[1553918400,0.36349999999999999],[1554004800,0.36349999999999999],[1554091200,0.36349999999999999],[1554177600,0.36370000000000002],[1554264000,0.36270000000000002],[1554350400,0.35899999999999999],[1554436800,0.35830000000000001],[1554523200,0.35870000000000002],[1554609600,0.35870000000000002],[1554696000,0.35870000000000002],[1554782400,0.36120000000000002],[1554868800,0.36009999999999998],[1554955200,0.3609],[1555041600,0.36570000000000003],[1555128000,0.36480000000000001],[1555214400,0.36480000000000001],[1555300800,0.36480000000000001],[1555387200,0.36320000000000002],[1555473600,0.34320000000000001],[1555560000,null],[1556337600,0.35099999999999998],[1556424000,0.35099999999999998],[1556510400,0.35099999999999998],[1556596800,0.34860000000000002],[1556683200,null],[1559707200,0.33339999999999997],[1559793600,null],[1559880000,0.3463],[1559966400,0.3498],[1560052800,0.3498],[1560139200,0.3498],[1560225600,0.35260000000000002],[1560312000,0.35020000000000001],[1560398400,0.3518],[1560484800,0.35160000000000002],[1560571200,0.35580000000000001],[1560657600,0.35580000000000001],[1560744000,0.35580000000000001],[1560830400,0.35589999999999999],[1560916800,0.35420000000000001],[1561003200,0.35809999999999997],[1561089600,null],[1561521600,0.35539999999999999],[1561608000,null],[1561694400,0.35170000000000001],[1561780800,0.35360000000000003],[1561867200,0.35360000000000003],[1561953600,0.35360000000000003],[1562040000,0.35360000000000003],[1562126400,null],[1563336000,0.36670000000000003],[1563422400,0.36720000000000003],[1563508800,0.36330000000000001],[1563595200,0.3604],[1563681600,0.3604],[1563768000,0.3604],[1563854400,null],[1564027200,0.36599999999999999],[1564113600,0.36330000000000001],[1564200000,null],[1564718400,0.36199999999999999],[1564804800,null],[1565323200,0.36430000000000001],[1565409600,null],[1565668800,0.3609],[1565755200,0.36359999999999998],[1565841600,0.35520000000000002],[1565928000,0.35930000000000001],[1566014400,0.35730000000000001],[1566100800,0.35730000000000001],[1566187200,0.35730000000000001],[1566273600,0.35599999999999998],[1566360000,null],[1566532800,0.35780000000000001],[1566619200,0.35649999999999998],[1566705600,0.35649999999999998],[1566792000,0.35649999999999998],[1566878400,0.36459999999999998],[1566964800,0.36580000000000001],[1567051200,0.37009999999999998],[1567137600,0.37140000000000001],[1567224000,0.37030000000000002],[1567310400,0.37030000000000002],[1567396800,0.37030000000000002],[1567483200,0.37030000000000002],[1567569600,0.36220000000000002],[1567656000,null],[1568088000,0.35120000000000001],[1568174400,0.34920000000000001],[1568260800,null],[1584590400,0.29649999999999999],[1584676800,0.2787],[1584763200,null],[1585195200,0.2989],[1585281600,0.31869999999999998],[1585368000,0.31230000000000002],[1585454400,0.31230000000000002],[1585540800,0.31230000000000002],[1585627200,0.31819999999999998],[1585713600,0.31409999999999999],[1585800000,0.3266],[1585886400,0.34029999999999999],[1585972800,0.33200000000000002],[1586059200,0.33200000000000002],[1586145600,0.33200000000000002],[1586232000,0.34379999999999999],[1586318400,0.34350000000000003],[1586404800,0.35759999999999997],[1586491200,0.35920000000000002],[1586577600,0.35920000000000002],[1586664000,0.35920000000000002],[1586750400,0.35920000000000002],[1586836800,0.35570000000000002],[1586923200,0.36220000000000002],[1587009600,0.3579],[1587096000,0.35859999999999997],[1587182400,0.35780000000000001],[1587268800,0.35780000000000001],[1587355200,0.35780000000000001],[1587441600,0.35060000000000002],[1587528000,0.34899999999999998],[1587614400,0.3518],[1587700800,0.36130000000000001],[1587787200,0.3518],[1587873600,0.3518],[1587960000,0.3518],[1588046400,0.35999999999999999],[1588132800,0.3579],[1588219200,0.36049999999999999],[1588305600,0.35549999999999998],[1588392000,null],[1620100800,0.34410000000000002],[1620187200,null],[1620964800,0.33600000000000002],[1621051200,null],[1625284800,0.35349999999999998],[1625371200,0.35349999999999998],[1625457600,0.35349999999999998],[1625544000,0.35349999999999998],[1625630400,null],[1625716800,0.3639],[1625803200,0.35849999999999999],[1625889600,0.3614],[1625976000,0.3614],[1626062400,0.3614],[1626148800,0.36320000000000002],[1626235200,0.36130000000000001],[1626321600,null],[1626494400,0.36080000000000001],[1626580800,0.36080000000000001],[1626667200,0.36080000000000001],[1626753600,0.3609],[1626840000,0.37],[1626926400,0.37159999999999999],[1627012800,0.37769999999999998],[1627099200,0.3841],[1627185600,0.3841],[1627272000,0.3841],[1627358400,0.38529999999999998],[1627444800,0.39290000000000003],[1627531200,0.41720000000000002],[1627617600,0.4325],[1627704000,0.4355],[1627790400,0.4355],[1627876800,0.4355],[1627963200,0.43340000000000001],[1628049600,0.4325],[1628136000,0.42820000000000003],[1628222400,0.4254],[1628308800,0.4229],[1628395200,0.4229],[1628481600,0.4229],[1628568000,0.40849999999999997],[1628654400,0.39879999999999999],[1628740800,0.40789999999999998],[1628827200,0.41499999999999998],[1628913600,0.42149999999999999],[1629000000,0.42149999999999999],[1629086400,0.42149999999999999],[1629172800,0.41699999999999998],[1629259200,0.41389999999999999],[1629345600,0.41549999999999998],[1629432000,0.41460000000000002],[1629518400,0.4194],[1629604800,0.4194],[1629691200,0.4194],[1629777600,0.41549999999999998],[1629864000,0.4103],[1629950400,0.4123],[1630036800,0.41010000000000002],[1630123200,0.41439999999999999],[1630209600,0.41439999999999999],[1630296000,0.41439999999999999],[1630382400,0.45600000000000002],[1630468800,0.45550000000000002],[1630555200,0.45519999999999999],[1630641600,0.47499999999999998],[1630728000,0.47710000000000002],[1630814400,0.47710000000000002],[1630900800,0.47710000000000002],[1630987200,0.47710000000000002],[1631073600,0.48180000000000001],[1631160000,0.48280000000000001],[1631246400,0.48170000000000002],[1631332800,0.47920000000000001],[1631419200,0.47920000000000001],[1631505600,0.47920000000000001],[1631592000,0.4758],[1631678400,0.47810000000000002],[1631764800,0.4778],[1631851200,0.47599999999999998],[1631937600,0.47360000000000002],[1632024000,0.47360000000000002],[1632110400,0.47360000000000002],[1632196800,0.47139999999999999],[1632283200,0.4703],[1632369600,0.47299999999999998],[1632456000,0.46989999999999998],[1632542400,0.46789999999999998],[1632628800,0.46789999999999998],[1632715200,0.46789999999999998],[1632801600,0.46189999999999998],[1632888000,0.46089999999999998],[1632974400,0.46210000000000001],[1633060800,0.4597],[1633147200,0.45779999999999998],[1633233600,0.45779999999999998],[1633320000,0.45779999999999998],[1633406400,0.45850000000000002],[1633492800,0.46089999999999998],[1633579200,0.46579999999999999],[1633665600,0.46510000000000001],[1633752000,0.46360000000000001],[1633838400,0.46360000000000001],[1633924800,0.46360000000000001],[1634011200,0.46489999999999998],[1634097600,0.4713],[1634184000,0.47749999999999998],[1634270400,0.47939999999999999],[1634356800,0.47810000000000002],[1634443200,0.47810000000000002],[1634529600,0.47810000000000002],[1634616000,0.48730000000000001],[1634702400,0.48720000000000002],[1634788800,0.48559999999999998],[1634875200,0.49730000000000002],[1634961600,0.50029999999999997],[1635048000,0.50029999999999997],[1635134400,0.50029999999999997],[1635220800,0.50390000000000001],[1635307200,0.50690000000000002],[1635393600,0.50129999999999997],[1635480000,0.50090000000000001],[1635566400,0.49859999999999999],[1635652800,0.49859999999999999],[1635739200,0.49859999999999999],[1635825600,0.49409999999999998],[1635912000,0.48909999999999998],[1635998400,0.48359999999999997],[1636084800,0.48699999999999999],[1636171200,0.48730000000000001],[1636257600,0.48730000000000001],[1636347600,0.48730000000000001],[1636434000,0.48749999999999999],[1636520400,0.48909999999999998],[1636606800,0.49070000000000003],[1636693200,0.48820000000000002],[1636779600,0.49349999999999999],[1636866000,0.49349999999999999],[1636952400,0.49349999999999999],[1637038800,0.49440000000000001],[1637125200,0.49430000000000002],[1637211600,0.49619999999999997],[1637298000,0.49270000000000003],[1637384400,0.49120000000000003],[1637470800,0.49120000000000003],[1637557200,0.49120000000000003],[1637643600,0.4899],[1637730000,0.48620000000000002],[1637816400,0.48449999999999999],[1637902800,0.48449999999999999],[1637989200,0.48409999999999997],[1638075600,0.48409999999999997],[1638162000,0.48409999999999997],[1638248400,0.48470000000000002],[1638334800,0.48080000000000001],[1638421200,0.47110000000000002],[1638507600,0.47489999999999999],[1638594000,0.47049999999999997],[1638680400,0.47049999999999997],[1638766800,0.47049999999999997],[1638853200,0.47470000000000001],[1638939600,0.47289999999999999],[1639026000,0.47510000000000002],[1639112400,0.47189999999999999],[1639198800,0.47060000000000002],[1639285200,0.47060000000000002],[1639371600,0.47060000000000002],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"DGIT":{"name":"DGIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.33510000000000001],[1336017600,0.32400000000000001],[1336104000,0.32240000000000002],[1336190400,0.32400000000000001],[1336276800,0.32400000000000001],[1336363200,0.32400000000000001],[1336449600,0.32440000000000002],[1336536000,0.31990000000000002],[1336622400,0.3387],[1336708800,null],[1338436800,0.3357],[1338523200,0.3211],[1338609600,0.32640000000000002],[1338696000,0.32640000000000002],[1338782400,0.32640000000000002],[1338868800,0.31979999999999997],[1338955200,0.32190000000000002],[1339041600,0.40289999999999998],[1339128000,0.39660000000000001],[1339214400,0.41149999999999998],[1339300800,0.41149999999999998],[1339387200,0.41149999999999998],[1339473600,0.40699999999999997],[1339560000,0.39960000000000001],[1339646400,0.40060000000000001],[1339732800,0.41160000000000002],[1339819200,0.40960000000000002],[1339905600,0.40960000000000002],[1339992000,0.40960000000000002],[1340078400,0.41320000000000001],[1340164800,0.41660000000000003],[1340251200,0.41839999999999999],[1340337600,0.40610000000000002],[1340424000,0.40379999999999999],[1340510400,0.40379999999999999],[1340596800,0.40379999999999999],[1340683200,0.40570000000000001],[1340769600,0.40329999999999999],[1340856000,0.39760000000000001],[1340942400,0.4083],[1341028800,0.40960000000000002],[1341115200,0.40960000000000002],[1341201600,0.40960000000000002],[1341288000,0.41460000000000002],[1341374400,0.41299999999999998],[1341460800,0.41299999999999998],[1341547200,0.41299999999999998],[1341633600,0.40450000000000003],[1341720000,0.40450000000000003],[1341806400,0.40450000000000003],[1341892800,0.4032],[1341979200,0.37069999999999997],[1342065600,0.35510000000000003],[1342152000,0.34429999999999999],[1342238400,0.34429999999999999],[1342324800,0.34429999999999999],[1342411200,0.34429999999999999],[1342497600,0.32300000000000001],[1342584000,0.39679999999999999],[1342670400,0.35859999999999997],[1342756800,0.36990000000000001],[1342843200,0.36230000000000001],[1342929600,0.36230000000000001],[1343016000,0.36230000000000001],[1343102400,0.3624],[1343188800,0.35649999999999998],[1343275200,0.3644],[1343361600,0.36499999999999999],[1343448000,0.37590000000000001],[1343534400,0.37590000000000001],[1343620800,0.37590000000000001],[1343707200,0.36330000000000001],[1343793600,0.35780000000000001],[1343880000,0.35139999999999999],[1343966400,0.33910000000000001],[1344052800,0.34670000000000001],[1344139200,0.34670000000000001],[1344225600,0.34670000000000001],[1344312000,0.3493],[1344398400,0.34649999999999997],[1344484800,0.35649999999999998],[1344571200,0.37509999999999999],[1344657600,null],[1345780800,0.33779999999999999],[1345867200,0.34139999999999998],[1345953600,0.34139999999999998],[1346040000,0.34139999999999998],[1346126400,0.34350000000000003],[1346212800,0.37],[1346299200,0.37480000000000002],[1346385600,0.37580000000000002],[1346472000,0.37959999999999999],[1346558400,0.37959999999999999],[1346644800,0.37959999999999999],[1346731200,0.37959999999999999],[1346817600,0.38019999999999998],[1346904000,0.37909999999999999],[1346990400,0.38379999999999997],[1347076800,0.39979999999999999],[1347163200,0.39979999999999999],[1347249600,0.39979999999999999],[1347336000,0.37109999999999999],[1347422400,0.37309999999999999],[1347508800,0.41289999999999999],[1347595200,0.4178],[1347681600,0.4168],[1347768000,0.4168],[1347854400,0.4168],[1347940800,0.41189999999999999],[1348027200,0.40860000000000002],[1348113600,0.40100000000000002],[1348200000,0.39319999999999999],[1348286400,0.39069999999999999],[1348372800,0.39069999999999999],[1348459200,0.39069999999999999],[1348545600,0.3952],[1348632000,0.38440000000000002],[1348718400,0.38629999999999998],[1348804800,0.38719999999999999],[1348891200,0.3871],[1348977600,0.3871],[1349064000,0.3871],[1349150400,0.39240000000000003],[1349236800,0.39019999999999999],[1349323200,0.39510000000000001],[1349409600,0.39360000000000001],[1349496000,0.39019999999999999],[1349582400,0.39019999999999999],[1349668800,0.39019999999999999],[1349755200,0.39190000000000003],[1349841600,0.38450000000000001],[1349928000,0.38590000000000002],[1350014400,0.3841],[1350100800,0.36849999999999999],[1350187200,0.36849999999999999],[1350273600,0.36849999999999999],[1350360000,0.37490000000000001],[1350446400,0.38059999999999999],[1350532800,0.3805],[1350619200,0.38069999999999998],[1350705600,0.37240000000000001],[1350792000,0.37240000000000001],[1350878400,0.37240000000000001],[1350964800,0.3649],[1351051200,null],[1351915200,0.35470000000000002],[1352001600,0.35470000000000002],[1352091600,0.35470000000000002],[1352178000,null],[1352523600,0.35649999999999998],[1352610000,0.35649999999999998],[1352696400,0.35649999999999998],[1352782800,0.3604],[1352869200,0.3553],[1352955600,0.35499999999999998],[1353042000,null],[1353387600,0.35780000000000001],[1353474000,null],[1353992400,0.36420000000000002],[1354078800,0.36620000000000003],[1354165200,0.36520000000000002],[1354251600,0.37159999999999999],[1354338000,0.37709999999999999],[1354424400,0.37709999999999999],[1354510800,0.37709999999999999],[1354597200,0.37480000000000002],[1354683600,0.38169999999999998],[1354770000,0.38329999999999997],[1354856400,0.38340000000000002],[1354942800,0.38640000000000002],[1355029200,0.38640000000000002],[1355115600,0.38640000000000002],[1355202000,0.38840000000000002],[1355288400,0.40110000000000001],[1355374800,0.40039999999999998],[1355461200,0.39550000000000002],[1355547600,0.39560000000000001],[1355634000,0.39560000000000001],[1355720400,0.39560000000000001],[1355806800,0.39960000000000001],[1355893200,0.40350000000000003],[1355979600,0.40329999999999999],[1356066000,0.4073],[1356152400,0.39539999999999997],[1356238800,0.39539999999999997],[1356325200,0.39539999999999997],[1356411600,0.39279999999999998],[1356498000,0.39279999999999998],[1356584400,0.38919999999999999],[1356670800,0.37340000000000001],[1356757200,0.38100000000000001],[1356843600,0.38100000000000001],[1356930000,0.38100000000000001],[1357016400,0.39029999999999998],[1357102800,0.39029999999999998],[1357189200,0.40550000000000003],[1357275600,0.40810000000000002],[1357362000,0.40629999999999999],[1357448400,0.40629999999999999],[1357534800,0.40629999999999999],[1357621200,0.40510000000000002],[1357707600,0.39290000000000003],[1357794000,null],[1367899200,0.31590000000000001],[1367985600,0.31859999999999999],[1368072000,0.34489999999999998],[1368158400,0.3367],[1368244800,0.34279999999999999],[1368331200,0.34279999999999999],[1368417600,0.34279999999999999],[1368504000,0.3332],[1368590400,0.34620000000000001],[1368676800,0.34110000000000001],[1368763200,0.32969999999999999],[1368849600,0.34029999999999999],[1368936000,0.34029999999999999],[1369022400,0.34029999999999999],[1369108800,0.35420000000000001],[1369195200,0.35520000000000002],[1369281600,0.33779999999999999],[1369368000,0.32969999999999999],[1369454400,0.32590000000000002],[1369540800,0.32590000000000002],[1369627200,0.32590000000000002],[1369713600,0.32590000000000002],[1369800000,null],[1372305600,0.31569999999999998],[1372392000,0.31940000000000002],[1372478400,0.32469999999999999],[1372564800,0.32469999999999999],[1372651200,0.32469999999999999],[1372737600,0.32400000000000001],[1372824000,0.32529999999999998],[1372910400,null],[1373083200,0.32479999999999998],[1373169600,0.32479999999999998],[1373256000,0.32479999999999998],[1373342400,0.33760000000000001],[1373428800,0.33250000000000002],[1373515200,0.33360000000000001],[1373601600,0.33339999999999997],[1373688000,0.33889999999999998],[1373774400,0.33889999999999998],[1373860800,0.33889999999999998],[1373947200,0.33110000000000001],[1374033600,0.34339999999999998],[1374120000,0.3352],[1374206400,0.3498],[1374292800,0.33689999999999998],[1374379200,0.33689999999999998],[1374465600,0.33689999999999998],[1374552000,0.33439999999999998],[1374638400,0.34539999999999998],[1374724800,0.3427],[1374811200,0.33810000000000001],[1374897600,0.3407],[1374984000,0.3407],[1375070400,0.3407],[1375156800,0.33689999999999998],[1375243200,null],[1375329600,0.34210000000000002],[1375416000,0.34789999999999999],[1375502400,0.35010000000000002],[1375588800,0.35010000000000002],[1375675200,0.35010000000000002],[1375761600,null],[1375848000,0.36099999999999999],[1375934400,0.45329999999999998],[1376020800,0.44440000000000002],[1376107200,0.45200000000000001],[1376193600,0.45200000000000001],[1376280000,0.45200000000000001],[1376366400,0.4572],[1376452800,0.55489999999999995],[1376539200,0.54769999999999996],[1376625600,0.55269999999999997],[1376712000,0.54710000000000003],[1376798400,0.54710000000000003],[1376884800,0.54710000000000003],[1376971200,0.5232],[1377057600,0.53549999999999998],[1377144000,0.52649999999999997],[1377230400,0.54000000000000004],[1377316800,0.53890000000000005],[1377403200,0.53890000000000005],[1377489600,0.53890000000000005],[1377576000,0.54400000000000004],[1377662400,0.55320000000000003],[1377748800,0.55740000000000001],[1377835200,0.55859999999999999],[1377921600,0.55940000000000001],[1378008000,0.55940000000000001],[1378094400,0.55940000000000001],[1378180800,0.55940000000000001],[1378267200,0.5675],[1378353600,0.55869999999999997],[1378440000,0.55479999999999996],[1378526400,0.55300000000000005],[1378612800,0.55300000000000005],[1378699200,0.55300000000000005],[1378785600,0.56569999999999998],[1378872000,0.57940000000000003],[1378958400,0.57820000000000005],[1379044800,0.57999999999999996],[1379131200,0.57940000000000003],[1379217600,0.57940000000000003],[1379304000,0.57940000000000003],[1379390400,0.57799999999999996],[1379476800,0.58809999999999996],[1379563200,0.57679999999999998],[1379649600,0.56399999999999995],[1379736000,0.56850000000000001],[1379822400,0.56850000000000001],[1379908800,0.56850000000000001],[1379995200,0.55930000000000002],[1380081600,0.56889999999999996],[1380168000,0.56410000000000005],[1380254400,0.56610000000000005],[1380340800,0.56459999999999999],[1380427200,0.56459999999999999],[1380513600,0.56459999999999999],[1380600000,0.56679999999999997],[1380686400,0.57630000000000003],[1380772800,0.58650000000000002],[1380859200,0.58479999999999999],[1380945600,0.58489999999999998],[1381032000,0.58489999999999998],[1381118400,0.58489999999999998],[1381204800,0.57809999999999995],[1381291200,0.55910000000000004],[1381377600,0.56169999999999998],[1381464000,0.56689999999999996],[1381550400,0.56479999999999997],[1381636800,0.56479999999999997],[1381723200,0.56479999999999997],[1381809600,0.56179999999999997],[1381896000,0.55869999999999997],[1381982400,0.56630000000000003],[1382068800,0.56789999999999996],[1382155200,0.57130000000000003],[1382241600,0.57130000000000003],[1382328000,0.57130000000000003],[1382414400,0.57350000000000001],[1382500800,0.56950000000000001],[1382587200,0.55959999999999999],[1382673600,0.57479999999999998],[1382760000,0.57930000000000004],[1382846400,0.57930000000000004],[1382932800,0.57930000000000004],[1383019200,0.56420000000000003],[1383105600,0.57669999999999999],[1383192000,0.5544],[1383278400,0.55789999999999995],[1383364800,0.56320000000000003],[1383451200,0.56320000000000003],[1383541200,0.56320000000000003],[1383627600,0.57769999999999999],[1383714000,0.5534],[1383800400,0.54920000000000002],[1383886800,0.50829999999999997],[1383973200,0.52890000000000004],[1384059600,0.52890000000000004],[1384146000,0.52890000000000004],[1384232400,0.53120000000000001],[1384318800,0.52959999999999996],[1384405200,0.54449999999999998],[1384491600,0.53320000000000001],[1384578000,0.52969999999999995],[1384664400,0.52969999999999995],[1384750800,0.52969999999999995],[1384837200,0.53100000000000003],[1384923600,0.52229999999999999],[1385010000,0.51000000000000001],[1385096400,0.51070000000000004],[1385182800,0.50160000000000005],[1385269200,0.50160000000000005],[1385355600,0.50160000000000005],[1385442000,0.497],[1385528400,0.49519999999999997],[1385614800,0.50670000000000004],[1385701200,0.50670000000000004],[1385787600,0.50980000000000003],[1385874000,0.50980000000000003],[1385960400,0.50980000000000003],[1386046800,0.4924],[1386133200,0.49330000000000002],[1386219600,0.48749999999999999],[1386306000,0.51219999999999999],[1386392400,0.51739999999999997],[1386478800,0.51739999999999997],[1386565200,0.51739999999999997],[1386651600,0.51649999999999996],[1386738000,0.51959999999999995],[1386824400,0.50249999999999995],[1386910800,0.4975],[1386997200,0.49959999999999999],[1387083600,0.49959999999999999],[1387170000,0.49959999999999999],[1387256400,0.50529999999999997],[1387342800,0.50080000000000002],[1387429200,0.50380000000000003],[1387515600,0.51500000000000001],[1387602000,0.5302],[1387688400,0.5302],[1387774800,0.5302],[1387861200,0.52959999999999996],[1387947600,0.52839999999999998],[1388034000,0.52839999999999998],[1388120400,0.53659999999999997],[1388206800,0.54220000000000002],[1388293200,0.54220000000000002],[1388379600,0.54220000000000002],[1388466000,0.54110000000000003],[1388552400,0.53559999999999997],[1388638800,0.53559999999999997],[1388725200,0.54169999999999996],[1388811600,0.5454],[1388898000,0.5454],[1388984400,0.5454],[1389070800,0.55259999999999998],[1389157200,0.54600000000000004],[1389243600,0.54659999999999997],[1389330000,0.54249999999999998],[1389416400,0.54710000000000003],[1389502800,0.54710000000000003],[1389589200,0.54710000000000003],[1389675600,0.53129999999999999],[1389762000,0.54090000000000005],[1389848400,0.53580000000000005],[1389934800,0.53810000000000002],[1390021200,0.53369999999999995],[1390107600,0.53369999999999995],[1390194000,0.53369999999999995],[1390280400,0.53369999999999995],[1390366800,0.54390000000000005],[1390453200,0.5373],[1390539600,0.53800000000000003],[1390626000,0.53090000000000004],[1390712400,0.53090000000000004],[1390798800,0.53090000000000004],[1390885200,0.52200000000000002],[1390971600,0.54110000000000003],[1391058000,0.52790000000000004],[1391144400,0.52969999999999995],[1391230800,0.52649999999999997],[1391317200,0.52649999999999997],[1391403600,0.52649999999999997],[1391490000,0.49130000000000001],[1391576400,0.48620000000000002],[1391662800,0.48130000000000001],[1391749200,0.4829],[1391835600,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.41299999999999998],[1248408000,0.42330000000000001],[1248494400,0.41770000000000002],[1248580800,0.41770000000000002],[1248667200,0.41770000000000002],[1248753600,null],[1272945600,0.35870000000000002],[1273032000,null],[1296190800,0.45340000000000003],[1296277200,0.4425],[1296363600,0.4425],[1296450000,0.4425],[1296536400,0.4481],[1296622800,0.46100000000000002],[1296709200,0.46079999999999999],[1296795600,0.46050000000000002],[1296882000,0.47660000000000002],[1296968400,0.47660000000000002],[1297054800,0.47660000000000002],[1297141200,0.46029999999999999],[1297227600,0.45979999999999999],[1297314000,0.46400000000000002],[1297400400,0.46329999999999999],[1297486800,0.46920000000000001],[1297573200,0.46920000000000001],[1297659600,0.46920000000000001],[1297746000,null],[1298005200,0.46060000000000001],[1298091600,0.46239999999999998],[1298178000,0.46239999999999998],[1298264400,0.46239999999999998],[1298350800,0.46239999999999998],[1298437200,null],[1298696400,0.45229999999999998],[1298782800,0.45229999999999998],[1298869200,0.45229999999999998],[1298955600,0.46160000000000001],[1299042000,0.45629999999999998],[1299128400,0.46879999999999999],[1299214800,0.49149999999999999],[1299301200,0.49070000000000003],[1299387600,0.49070000000000003],[1299474000,0.49070000000000003],[1299560400,0.48680000000000001],[1299646800,0.48849999999999999],[1299733200,0.47110000000000002],[1299819600,0.45929999999999999],[1299906000,0.45419999999999999],[1299992400,0.45419999999999999],[1300075200,0.45419999999999999],[1300161600,null],[1300248000,0.45700000000000002],[1300334400,0.45300000000000001],[1300420800,0.46150000000000002],[1300507200,0.48180000000000001],[1300593600,0.48180000000000001],[1300680000,0.48180000000000001],[1300766400,0.4844],[1300852800,0.48849999999999999],[1300939200,0.4834],[1301025600,0.4975],[1301112000,0.49519999999999997],[1301198400,0.49519999999999997],[1301284800,0.49519999999999997],[1301371200,0.50119999999999998],[1301457600,0.50900000000000001],[1301544000,0.52400000000000002],[1301630400,0.51990000000000003],[1301716800,0.52080000000000004],[1301803200,0.52080000000000004],[1301889600,0.52080000000000004],[1301976000,0.52200000000000002],[1302062400,0.52329999999999999],[1302148800,0.52649999999999997],[1302235200,0.50839999999999996],[1302321600,0.50509999999999999],[1302408000,0.50509999999999999],[1302494400,0.50509999999999999],[1302580800,0.49569999999999997],[1302667200,0.4758],[1302753600,0.46500000000000002],[1302840000,0.46450000000000002],[1302926400,0.4647],[1303012800,0.4647],[1303099200,0.4647],[1303185600,0.45379999999999998],[1303272000,null],[1746158400,0.36249999999999999],[1746244800,0.3841],[1746331200,0.3841],[1746417600,0.3841],[1746504000,0.37659999999999999],[1746590400,0.37690000000000001],[1746676800,0.38519999999999999],[1746763200,0.39389999999999997],[1746849600,0.40770000000000001],[1746936000,0.40770000000000001],[1747022400,0.40770000000000001],[1747108800,0.44719999999999999],[1747195200,0.45900000000000002],[1747281600,0.46179999999999999],[1747368000,0.45240000000000002],[1747454400,0.44829999999999998],[1747540800,0.44829999999999998],[1747627200,0.44829999999999998],[1747713600,0.43919999999999998],[1747800000,0.4405],[1747886400,0.4244],[1747972800,0.42170000000000002],[1748059200,0.42170000000000002],[1748145600,0.42170000000000002],[1748232000,0.42170000000000002],[1748318400,0.42170000000000002],[1748404800,0.43769999999999998],[1748491200,0.42670000000000002],[1748577600,0.4279],[1748664000,0.41660000000000003],[1748750400,0.41660000000000003],[1748836800,0.41660000000000003],[1748923200,0.41699999999999998],[1749009600,0.43059999999999998],[1749096000,0.4345],[1749182400,0.43280000000000002],[1749268800,0.43469999999999998],[1749355200,0.43469999999999998],[1749441600,0.43469999999999998],[1749528000,0.44490000000000002],[1749614400,0.45440000000000003],[1749700800,0.4556],[1749787200,0.46050000000000002],[1749873600,0.44619999999999999],[1749960000,0.44619999999999999],[1750046400,0.44619999999999999],[1750132800,0.46510000000000001],[1750219200,0.45879999999999999],[1750305600,0.45829999999999999],[1750392000,0.45829999999999999],[1750478400,0.45029999999999998],[1750564800,0.45029999999999998],[1750651200,0.45029999999999998],[1750737600,0.46000000000000002],[1750824000,0.48220000000000002],[1750910400,0.48620000000000002],[1750996800,0.49540000000000001],[1751083200,0.49370000000000003],[1751169600,0.49370000000000003],[1751256000,0.49370000000000003],[1751342400,0.48959999999999998],[1751428800,0.49170000000000003],[1751515200,0.50639999999999996],[1751601600,0.50690000000000002],[1751688000,0.50690000000000002],[1751774400,0.50690000000000002],[1751860800,0.50690000000000002],[1751947200,0.50019999999999998],[1752033600,0.50270000000000004],[1752120000,0.50609999999999999],[1752206400,0.50849999999999995],[1752292800,0.51180000000000003],[1752379200,0.51180000000000003],[1752465600,0.51180000000000003],[1752552000,0.50319999999999998],[1752638400,0.50139999999999996],[1752724800,0.4914],[1752811200,0.499],[1752897600,0.49980000000000002],[1752984000,0.49980000000000002],[1753070400,0.49980000000000002],[1753156800,0.49440000000000001],[1753243200,0.48749999999999999],[1753329600,0.4698],[1753416000,0.47849999999999998],[1753502400,0.48120000000000002],[1753588800,0.48120000000000002],[1753675200,0.48120000000000002],[1753761600,0.4924],[1753848000,0.49249999999999999],[1753934400,0.48799999999999999],[1754020800,0.4577],[1754107200,0.45390000000000003],[1754193600,0.45390000000000003],[1754280000,0.45390000000000003],[1754366400,0.45900000000000002],[1754452800,0.45019999999999999],[1754539200,0.44190000000000002],[1754625600,0.48370000000000002],[1754712000,0.49130000000000001],[1754798400,0.49130000000000001],[1754884800,0.49130000000000001],[1754971200,0.4869],[1755057600,0.50480000000000003],[1755144000,0.49530000000000002],[1755230400,0.496],[1755316800,0.47089999999999999],[1755403200,0.47089999999999999],[1755489600,0.47089999999999999],[1755576000,0.47360000000000002],[1755662400,0.47370000000000001],[1755748800,0.4703],[1755835200,0.47120000000000001],[1755921600,0.4914],[1756008000,0.4914],[1756094400,0.4914],[1756180800,0.4985],[1756267200,0.50329999999999997],[1756353600,0.49609999999999999],[1756440000,0.49919999999999998],[1756526400,0.48399999999999999],[1756612800,0.48399999999999999],[1756699200,0.48399999999999999],[1756785600,0.48399999999999999],[1756872000,0.46989999999999998],[1756958400,0.45850000000000002],[1757044800,0.46250000000000002],[1757131200,0.47110000000000002],[1757217600,0.47110000000000002],[1757304000,0.47110000000000002],[1757390400,0.49120000000000003],[1757476800,0.48459999999999998],[1757563200,0.49969999999999998],[1757649600,0.52100000000000002],[1757736000,0.52029999999999998],[1757822400,0.52029999999999998],[1757908800,0.52029999999999998],[1757995200,0.5212],[1758081600,0.52239999999999998],[1758168000,0.52580000000000005],[1758254400,0.56069999999999998],[1758340800,0.56069999999999998],[1758427200,0.56069999999999998],[1758513600,0.56069999999999998],[1758600000,0.55730000000000002],[1758686400,0.56320000000000003],[1758772800,0.54210000000000003],[1758859200,0.53749999999999998],[1758945600,0.53590000000000004],[1759032000,0.53590000000000004],[1759118400,0.53590000000000004],[1759204800,0.5302],[1759291200,0.53810000000000002],[1759377600,0.5554],[1759464000,0.57110000000000005],[1759550400,0.57540000000000002],[1759636800,0.57540000000000002],[1759723200,0.57540000000000002],[1759809600,0.58409999999999995],[1759896000,0.54720000000000002],[1759982400,0.56030000000000002],[1760068800,0.56499999999999995],[1760155200,0.52649999999999997],[1760241600,0.52649999999999997],[1760328000,0.52649999999999997],[1760414400,0.57179999999999997],[1760500800,0.56869999999999998],[1760587200,0.57950000000000002],[1760673600,0.58699999999999997],[1760760000,0.57879999999999998],[1760846400,0.57879999999999998],[1760932800,0.57879999999999998],[1761019200,0.60040000000000004],[1761105600,0.58860000000000001],[1761192000,0.56720000000000004],[1761278400,0.5907],[1761364800,0.59199999999999997],[1761451200,0.59199999999999997],[1761537600,0.59199999999999997],[1761624000,0.59350000000000003],[1761710400,0.58050000000000002],[1761796800,0.58009999999999995],[1761883200,0.57820000000000005],[1761969600,0.58679999999999999],[1762056000,0.58679999999999999],[1762146000,0.58679999999999999],[1762232400,0.59650000000000003],[1762318800,0.57709999999999995],[1762405200,0.57579999999999998],[1762491600,0.64019999999999999],[1762578000,0.64070000000000005],[1762664400,0.64070000000000005],[1762750800,0.64070000000000005],[1762837200,0.6542],[1762923600,0.62690000000000001],[1763010000,0.62949999999999995],[1763096400,0.6048],[1763182800,0.60050000000000003],[1763269200,0.60050000000000003],[1763355600,0.60050000000000003],[1763442000,0.59650000000000003],[1763528400,0.59279999999999999],[1763614800,0.60850000000000004],[1763701200,0.59570000000000001],[1763787600,0.60729999999999995],[1763874000,0.60729999999999995],[1763960400,0.60729999999999995],[1764046800,0.61970000000000003],[1764133200,0.61229999999999996],[1764219600,0.62209999999999999],[1764306000,0.62209999999999999],[1764392400,0.63180000000000003],[1764478800,0.63180000000000003],[1764565200,0.63180000000000003],[1764651600,0.6341],[1764738000,0.64900000000000002],[1764824400,0.66320000000000001],[1764910800,0.65820000000000001],[1764997200,0.64739999999999998],[1765083600,0.64739999999999998],[1765170000,0.64739999999999998],[1765256400,0.64800000000000002],[1765342800,0.64929999999999999],[1765429200,0.65359999999999996],[1765515600,0.65049999999999997],[1765602000,0.62209999999999999],[1765688400,0.62209999999999999],[1765774800,0.62209999999999999],[1765861200,0.63649999999999995],[1765947600,0.62360000000000004],[1766034000,0.59799999999999998],[1766120400,0.62590000000000001],[1766206800,0.62450000000000006],[1766293200,0.62450000000000006],[1766379600,0.62450000000000006],[1766466000,0.63439999999999996],[1766552400,0.64359999999999995],[1766638800,0.64359999999999995],[1766725200,0.64359999999999995],[1766811600,0.64839999999999998],[1766898000,0.64839999999999998],[1766984400,0.64839999999999998],[1767070800,0.64480000000000004],[1767157200,0.64290000000000003],[1767243600,0.63560000000000005],[1767330000,0.63560000000000005],[1767416400,0.6583],[1767502800,0.6583],[1767589200,0.6583],[1767675600,0.69869999999999999],[1767762000,0.69530000000000003],[1767848400,0.69510000000000005],[1767934800,0.7026],[1768021200,0.73119999999999996],[1768107600,0.73119999999999996],[1768194000,0.73119999999999996],[1768280400,0.73670000000000002],[1768366800,0.76019999999999999],[1768453200,0.75729999999999997],[1768539600,0.81659999999999999],[1768626000,0.82120000000000004],[1768712400,0.82120000000000004],[1768798800,0.82120000000000004],[1768885200,0.82120000000000004],[1768971600,0.84130000000000005],[1769058000,0.86499999999999999],[1769144400,0.86219999999999997],[1769230800,0.86319999999999997],[1769317200,0.86319999999999997],[1769403600,0.86319999999999997],[1769490000,0.86480000000000001],[1769576400,0.89859999999999995],[1769662800,0.90480000000000005],[1769749200,0.92959999999999998],[1769835600,0.90629999999999999],[1769922000,0.90629999999999999],[1770008400,0.90629999999999999],[1770094800,0.87370000000000003],[1770181200,0.86529999999999996],[1770267600,0.82279999999999998],[1770354000,0.84309999999999996],[1770440400,0.87909999999999999],[1770526800,0.87909999999999999],[1770613200,0.87909999999999999],[1770699600,0.91000000000000003],[1770786000,0.93059999999999998],[1770872400,0.95850000000000002],[1770958800,0.9194],[1771045200,0.96679999999999999],[1771131600,0.96679999999999999],[1771218000,0.96679999999999999],[1771304400,0.96679999999999999],[1771390800,0.9667],[1771477200,0.9194],[1771563600,0.90759999999999996],[1771650000,0.93530000000000002],[1771736400,0.93530000000000002],[1771822800,0.93530000000000002],[1771909200,0.92100000000000004],[1771995600,0.91159999999999997],[1772082000,0.91000000000000003],[1772168400,0.88580000000000003],[1772254800,0.87519999999999998],[1772341200,0.87519999999999998],[1772427600,0.87519999999999998],[1772514000,0.86950000000000005],[1772600400,0.85319999999999996],[1772686800,0.85050000000000003],[1772773200,0.84219999999999995],[1772859600,0.78849999999999998],[1772946000,0.78849999999999998],[1773028800,0.78849999999999998],[1773115200,0.79320000000000002],[1773201600,0.81310000000000004],[1773288000,0.80530000000000002],[1773374400,0.78300000000000003],[1773460800,0.77300000000000002],[1773547200,0.77300000000000002],[1773633600,0.77300000000000002],[1773720000,0.79279999999999995],[1773806400,0.7984],[1773892800,0.80269999999999997],[1773979200,0.78190000000000004],[1774065600,0.76790000000000003],[1774152000,0.76790000000000003],[1774238400,0.76790000000000003],[1774324800,0.78900000000000003],[1774411200,0.79769999999999996],[1774497600,0.79579999999999995],[1774584000,0.7611],[1774670400,0.76190000000000002],[1774756800,0.76190000000000002],[1774843200,0.76190000000000002],[1774929600,0.73960000000000004],[1775016000,0.77600000000000002],[1775102400,0.77900000000000003],[1775188800,0.76039999999999996],[1775275200,0.76039999999999996],[1775361600,0.76039999999999996],[1775448000,0.76039999999999996],[1775534400,0.77370000000000005],[1775620800,0.76839999999999997],[1775707200,0.80059999999999998],[1775793600,0.82740000000000002],[1775880000,0.84560000000000002],[1775966400,0.84560000000000002],[1776052800,0.84560000000000002],[1776139200,0.85699999999999998],[1776225600,0.85570000000000002],[1776312000,0.8417],[1776398400,0.82599999999999996],[1776484800,0.8448],[1776571200,0.8448],[1776657600,0.8448],[1776744000,0.84389999999999998],[1776830400,0.82079999999999997],[1776916800,0.83040000000000003],[1777003200,0.83709999999999996],[1777089600,0.82820000000000005],[1777176000,0.82820000000000005],[1777262400,0.82820000000000005],[1777348800,0.82289999999999996],[1777435200,0.80400000000000005],[1777521600,0.76580000000000004],[1777608000,0.7954],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399694400,0.32900000000000001],[1399780800,0.32900000000000001],[1399867200,0.32900000000000001],[1399953600,0.33789999999999998],[1400040000,0.33510000000000001],[1400126400,0.33050000000000002],[1400212800,0.34860000000000002],[1400299200,0.35389999999999999],[1400385600,0.35389999999999999],[1400472000,0.35389999999999999],[1400558400,0.37059999999999998],[1400644800,0.36870000000000003],[1400731200,0.377],[1400817600,0.37959999999999999],[1400904000,0.38040000000000002],[1400990400,0.38040000000000002],[1401076800,0.38040000000000002],[1401163200,0.38040000000000002],[1401249600,0.3831],[1401336000,0.37459999999999999],[1401422400,0.37709999999999999],[1401508800,0.37580000000000002],[1401595200,0.37580000000000002],[1401681600,0.37580000000000002],[1401768000,0.37630000000000002],[1401854400,0.37909999999999999],[1401940800,0.37369999999999998],[1402027200,0.37659999999999999],[1402113600,0.37840000000000001],[1402200000,0.37840000000000001],[1402286400,0.37840000000000001],[1402372800,0.3765],[1402459200,0.37240000000000001],[1402545600,0.37109999999999999],[1402632000,0.37280000000000002],[1402718400,0.37240000000000001],[1402804800,0.37240000000000001],[1402891200,0.37240000000000001],[1402977600,0.37290000000000001],[1403064000,0.37119999999999997],[1403150400,0.372],[1403236800,0.37609999999999999],[1403323200,0.37769999999999998],[1403409600,0.37769999999999998],[1403496000,0.37769999999999998],[1403582400,0.37690000000000001],[1403668800,0.36570000000000003],[1403755200,0.36709999999999998],[1403841600,0.3664],[1403928000,0.36940000000000001],[1404014400,0.36940000000000001],[1404100800,0.36940000000000001],[1404187200,0.36840000000000001],[1404273600,0.37180000000000002],[1404360000,0.3705],[1404446400,0.37390000000000001],[1404532800,0.37390000000000001],[1404619200,0.37390000000000001],[1404705600,0.37390000000000001],[1404792000,0.36570000000000003],[1404878400,0.36609999999999998],[1404964800,0.36580000000000001],[1405051200,0.3594],[1405137600,0.36870000000000003],[1405224000,0.36870000000000003],[1405310400,0.36870000000000003],[1405396800,0.37330000000000002],[1405483200,0.36849999999999999],[1405569600,0.36609999999999998],[1405656000,0.3664],[1405742400,0.36570000000000003],[1405828800,0.36570000000000003],[1405915200,0.36570000000000003],[1406001600,0.36130000000000001],[1406088000,0.36530000000000001],[1406174400,0.36720000000000003],[1406260800,0.37490000000000001],[1406347200,0.36969999999999997],[1406433600,0.36969999999999997],[1406520000,0.36969999999999997],[1406606400,0.36609999999999998],[1406692800,0.3982],[1406779200,0.3947],[1406865600,0.37419999999999998],[1406952000,0.36620000000000003],[1407038400,0.36620000000000003],[1407124800,0.36620000000000003],[1407211200,0.37569999999999998],[1407297600,0.37359999999999999],[1407384000,0.37180000000000002],[1407470400,0.37090000000000001],[1407556800,0.37269999999999998],[1407643200,0.37269999999999998],[1407729600,0.37269999999999998],[1407816000,0.36459999999999998],[1407902400,0.35820000000000002],[1407988800,0.35580000000000001],[1408075200,0.35039999999999999],[1408161600,0.34939999999999999],[1408248000,0.34939999999999999],[1408334400,0.34939999999999999],[1408420800,0.35610000000000003],[1408507200,0.35780000000000001],[1408593600,0.35460000000000003],[1408680000,0.35189999999999999],[1408766400,0.35099999999999998],[1408852800,0.35099999999999998],[1408939200,0.35099999999999998],[1409025600,0.34860000000000002],[1409112000,0.3553],[1409198400,0.35370000000000001],[1409284800,0.35110000000000002],[1409371200,0.35270000000000001],[1409457600,0.35270000000000001],[1409544000,0.35270000000000001],[1409630400,0.35270000000000001],[1409716800,0.35220000000000001],[1409803200,0.35709999999999997],[1409889600,0.3508],[1409976000,0.35260000000000002],[1410062400,0.35260000000000002],[1410148800,0.35260000000000002],[1410235200,0.36220000000000002],[1410321600,0.35589999999999999],[1410408000,0.35580000000000001],[1410494400,0.35820000000000002],[1410580800,0.35139999999999999],[1410667200,0.35139999999999999],[1410753600,0.35139999999999999],[1410840000,0.3468],[1410926400,0.35320000000000001],[1411012800,0.35170000000000001],[1411099200,0.35249999999999998],[1411185600,0.34899999999999998],[1411272000,0.34899999999999998],[1411358400,0.34899999999999998],[1411444800,0.34089999999999998],[1411531200,0.33710000000000001],[1411617600,0.34429999999999999],[1411704000,null],[1411790400,0.33560000000000001],[1411876800,0.33560000000000001],[1411963200,0.33560000000000001],[1412049600,0.34179999999999999],[1412136000,0.33639999999999998],[1412222400,0.33239999999999997],[1412308800,0.3453],[1412395200,0.35489999999999999],[1412481600,0.35489999999999999],[1412568000,0.35489999999999999],[1412654400,0.35599999999999998],[1412740800,0.35349999999999998],[1412827200,0.35570000000000002],[1412913600,0.35420000000000001],[1413000000,0.3911],[1413086400,0.3911],[1413172800,0.3911],[1413259200,0.38869999999999999],[1413345600,0.3856],[1413432000,0.37940000000000002],[1413518400,0.37959999999999999],[1413604800,0.38190000000000002],[1413691200,0.38190000000000002],[1413777600,0.38190000000000002],[1413864000,0.3926],[1413950400,0.39939999999999998],[1414036800,0.39229999999999998],[1414123200,0.39979999999999999],[1414209600,0.40739999999999998],[1414296000,0.40739999999999998],[1414382400,0.40739999999999998],[1414468800,0.39660000000000001],[1414555200,0.40500000000000003],[1414641600,0.40889999999999999],[1414728000,0.40910000000000002],[1414814400,0.40820000000000001],[1414900800,0.40820000000000001],[1414990800,0.40820000000000001],[1415077200,0.40400000000000003],[1415163600,0.40129999999999999],[1415250000,0.40329999999999999],[1415336400,0.4022],[1415422800,0.39879999999999999],[1415509200,0.39879999999999999],[1415595600,0.39879999999999999],[1415682000,0.40039999999999998],[1415768400,0.40589999999999998],[1415854800,0.40389999999999998],[1415941200,0.40429999999999999],[1416027600,0.42099999999999999],[1416114000,0.42099999999999999],[1416200400,0.42099999999999999],[1416286800,0.41699999999999998],[1416373200,0.42820000000000003],[1416459600,0.42920000000000003],[1416546000,0.42670000000000002],[1416632400,0.42449999999999999],[1416718800,0.42449999999999999],[1416805200,0.42449999999999999],[1416891600,0.44240000000000002],[1416978000,0.43430000000000002],[1417064400,0.43659999999999999],[1417150800,0.43659999999999999],[1417237200,0.4299],[1417323600,0.4299],[1417410000,0.4299],[1417496400,0.42730000000000001],[1417582800,0.42170000000000002],[1417669200,0.41710000000000003],[1417755600,0.41499999999999998],[1417842000,0.4123],[1417928400,0.4123],[1418014800,0.4123],[1418101200,0.40920000000000001],[1418187600,0.4128],[1418274000,0.40410000000000001],[1418360400,0.40679999999999999],[1418446800,0.38540000000000002],[1418533200,0.38540000000000002],[1418619600,0.38540000000000002],[1418706000,0.38290000000000002],[1418792400,0.37409999999999999],[1418878800,0.38529999999999998],[1418965200,0.40060000000000001],[1419051600,0.39950000000000002],[1419138000,0.39950000000000002],[1419224400,0.39950000000000002],[1419310800,0.3997],[1419397200,0.39789999999999998],[1419483600,0.39460000000000001],[1419570000,0.39460000000000001],[1419656400,0.3962],[1419742800,0.3962],[1419829200,0.3962],[1419915600,0.39240000000000003],[1420002000,0.38690000000000002],[1420088400,0.39400000000000002],[1420174800,0.39400000000000002],[1420261200,0.39579999999999999],[1420347600,0.39579999999999999],[1420434000,0.39579999999999999],[1420520400,0.39369999999999999],[1420606800,0.3861],[1420693200,0.38479999999999998],[1420779600,0.39300000000000002],[1420866000,0.38479999999999998],[1420952400,0.38479999999999998],[1421038800,0.38479999999999998],[1421125200,0.38319999999999999],[1421211600,0.38159999999999999],[1421298000,0.37980000000000003],[1421384400,0.3735],[1421470800,0.38119999999999998],[1421557200,0.38119999999999998],[1421643600,0.38119999999999998],[1421730000,0.38119999999999998],[1421816400,0.38469999999999999],[1421902800,0.38469999999999999],[1421989200,0.39340000000000003],[1422075600,0.39529999999999998],[1422162000,0.39529999999999998],[1422248400,0.39529999999999998],[1422334800,0.40450000000000003],[1422421200,0.38969999999999999],[1422507600,0.38479999999999998],[1422594000,0.3881],[1422680400,0.3911],[1422766800,0.3911],[1422853200,0.3911],[1422939600,0.4007],[1423026000,0.4052],[1423112400,0.40610000000000002],[1423198800,0.41870000000000002],[1423285200,0.42099999999999999],[1423371600,0.42099999999999999],[1423458000,0.42099999999999999],[1423544400,0.42380000000000001],[1423630800,0.42799999999999999],[1423717200,0.42520000000000002],[1423803600,0.42909999999999998],[1423890000,0.437],[1423976400,0.437],[1424062800,0.437],[1424149200,0.437],[1424235600,0.43240000000000001],[1424322000,0.4335],[1424408400,0.433],[1424494800,0.4335],[1424581200,0.4335],[1424667600,0.4335],[1424754000,0.43159999999999998],[1424840400,0.42930000000000001],[1424926800,0.43530000000000002],[1425013200,0.43590000000000001],[1425099600,0.43130000000000002],[1425186000,0.43130000000000002],[1425272400,0.43130000000000002],[1425358800,0.43059999999999998],[1425445200,0.43319999999999997],[1425531600,0.42159999999999997],[1425618000,0.4118],[1425704400,0.3911],[1425790800,0.3911],[1425873600,0.3911],[1425960000,0.3982],[1426046400,0.38990000000000002],[1426132800,0.38650000000000001],[1426219200,0.39629999999999999],[1426305600,0.3967],[1426392000,0.3967],[1426478400,0.3967],[1426564800,0.40720000000000001],[1426651200,0.41110000000000002],[1426737600,0.42120000000000002],[1426824000,0.4209],[1426910400,0.42609999999999998],[1426996800,0.42609999999999998],[1427083200,0.42609999999999998],[1427169600,0.42559999999999998],[1427256000,0.4219],[1427342400,0.41420000000000001],[1427428800,0.42180000000000001],[1427515200,0.42130000000000001],[1427601600,0.42130000000000001],[1427688000,0.42130000000000001],[1427774400,0.42549999999999999],[1427860800,0.41839999999999999],[1427947200,0.41689999999999999],[1428033600,0.41930000000000001],[1428120000,0.41930000000000001],[1428206400,0.41930000000000001],[1428292800,0.41930000000000001],[1428379200,0.42270000000000002],[1428465600,0.4209],[1428552000,0.42430000000000001],[1428638400,0.42649999999999999],[1428724800,0.43070000000000003],[1428811200,0.43070000000000003],[1428897600,0.43070000000000003],[1428984000,0.42099999999999999],[1429070400,0.4209],[1429156800,0.42559999999999998],[1429243200,0.4244],[1429329600,0.4199],[1429416000,0.4199],[1429502400,0.4199],[1429588800,0.42230000000000001],[1429675200,0.43169999999999997],[1429761600,0.43509999999999999],[1429848000,0.43590000000000001],[1429934400,0.43609999999999999],[1430020800,0.43609999999999999],[1430107200,0.43609999999999999],[1430193600,0.435],[1430280000,0.42530000000000001],[1430366400,0.46889999999999998],[1430452800,0.4602],[1430539200,null],[1525233600,0.31519999999999998],[1525320000,0.31369999999999998],[1525406400,0.3145],[1525492800,0.31740000000000002],[1525579200,0.31740000000000002],[1525665600,0.31740000000000002],[1525752000,null],[1535169600,0.35249999999999998],[1535256000,0.35249999999999998],[1535342400,0.35249999999999998],[1535428800,null],[1535774400,0.35149999999999998],[1535860800,0.35149999999999998],[1535947200,0.35149999999999998],[1536033600,0.35149999999999998],[1536120000,null],[1536638400,0.3493],[1536724800,0.35349999999999998],[1536811200,0.35620000000000002],[1536897600,0.35289999999999999],[1536984000,0.35549999999999998],[1537070400,0.35549999999999998],[1537156800,0.35549999999999998],[1537243200,0.35210000000000002],[1537329600,0.35799999999999998],[1537416000,0.3523],[1537502400,null],[1537588800,0.35049999999999998],[1537675200,0.35049999999999998],[1537761600,0.35049999999999998],[1537848000,null],[1545973200,0.2964],[1546059600,0.29720000000000002],[1546146000,0.29720000000000002],[1546232400,0.29720000000000002],[1546318800,0.29899999999999999],[1546405200,0.29899999999999999],[1546491600,0.2984],[1546578000,0.29809999999999998],[1546664400,0.30430000000000001],[1546750800,0.30430000000000001],[1546837200,0.30430000000000001],[1546923600,0.30459999999999998],[1547010000,0.30740000000000001],[1547096400,null],[1547182800,0.30709999999999998],[1547269200,0.3085],[1547355600,0.3085],[1547442000,0.3085],[1547528400,0.30669999999999997],[1547614800,0.3105],[1547701200,0.30940000000000001],[1547787600,0.31269999999999998],[1547874000,0.31690000000000002],[1547960400,0.31690000000000002],[1548046800,0.31690000000000002],[1548133200,0.31690000000000002],[1548219600,0.32100000000000001],[1548306000,0.32150000000000001],[1548392400,0.32200000000000001],[1548478800,0.32190000000000002],[1548565200,0.32190000000000002],[1548651600,0.32190000000000002],[1548738000,0.32119999999999999],[1548824400,0.3231],[1548910800,null],[1551157200,0.32940000000000003],[1551243600,null],[1552449600,0.33339999999999997],[1552536000,0.33939999999999998],[1552622400,0.34189999999999998],[1552708800,0.34060000000000001],[1552795200,0.34060000000000001],[1552881600,0.34060000000000001],[1552968000,0.34079999999999999],[1553054400,0.3382],[1553140800,0.34089999999999998],[1553227200,0.34429999999999999],[1553313600,null],[1553659200,0.33860000000000001],[1553745600,null],[1555128000,0.34770000000000001],[1555214400,0.34770000000000001],[1555300800,0.34770000000000001],[1555387200,0.34589999999999999],[1555473600,0.3453],[1555560000,null],[1777694400,0.372],[1777780800,0.372],[1777867200,0.372],[1777953600,0.38190000000000002],[1778040000,0.38990000000000002],[1778126400,0.3967],[1778212800,0.37559999999999999],[1778299200,0.38579999999999998],[1778385600,0.38579999999999998],[1778472000,0.38579999999999998],[1778558400,0.41410000000000002],[1778644800,0.39150000000000001],[1778731200,0.37880000000000003],[1778817600,0.3972],[1778904000,0.36499999999999999],[1778990400,0.36499999999999999],[1779076800,0.36499999999999999],[1779163200,null]],"color":"","scatterMarkerSymbol":"none"},"EHTH":{"name":"EHTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431057600,0.29870000000000002],[1431144000,null],[1431489600,0.30009999999999998],[1431576000,null],[1431662400,0.30299999999999999],[1431748800,null],[1432699200,0.30330000000000001],[1432785600,null],[1432958400,0.30299999999999999],[1433044800,0.30299999999999999],[1433131200,0.30299999999999999],[1433217600,null],[1436241600,0.31859999999999999],[1436328000,0.32569999999999999],[1436414400,0.31359999999999999],[1436500800,0.32419999999999999],[1436587200,0.32479999999999998],[1436673600,0.32479999999999998],[1436760000,0.32479999999999998],[1436846400,0.3291],[1436932800,0.33189999999999997],[1437019200,0.3296],[1437105600,0.34279999999999999],[1437192000,0.32769999999999999],[1437278400,0.32769999999999999],[1437364800,0.32769999999999999],[1437451200,0.3231],[1437537600,0.3382],[1437624000,0.33710000000000001],[1437710400,0.32029999999999997],[1437796800,0.30780000000000002],[1437883200,0.30780000000000002],[1437969600,0.30780000000000002],[1438056000,0.3049],[1438142400,0.29949999999999999],[1438228800,null],[1438315200,0.36309999999999998],[1438401600,0.3805],[1438488000,0.3805],[1438574400,0.3805],[1438660800,0.37440000000000001],[1438747200,0.37380000000000002],[1438833600,0.37259999999999999],[1438920000,0.35420000000000001],[1439006400,0.34660000000000002],[1439092800,0.34660000000000002],[1439179200,0.34660000000000002],[1439265600,0.3619],[1439352000,0.35499999999999998],[1439438400,0.36120000000000002],[1439524800,0.34939999999999999],[1439611200,0.36149999999999999],[1439697600,0.36149999999999999],[1439784000,0.36149999999999999],[1439870400,0.35709999999999997],[1439956800,0.35859999999999997],[1440043200,0.35170000000000001],[1440129600,0.33910000000000001],[1440216000,0.3377],[1440302400,0.3377],[1440388800,0.3377],[1440475200,0.31530000000000002],[1440561600,0.31390000000000001],[1440648000,0.32750000000000001],[1440734400,0.33589999999999998],[1440820800,0.34310000000000002],[1440907200,0.34310000000000002],[1440993600,0.34310000000000002],[1441080000,0.3553],[1441166400,0.33539999999999998],[1441252800,0.35670000000000002],[1441339200,0.35049999999999998],[1441425600,0.34739999999999999],[1441512000,0.34739999999999999],[1441598400,0.34739999999999999],[1441684800,0.34739999999999999],[1441771200,0.34360000000000002],[1441857600,0.33939999999999998],[1441944000,0.33760000000000001],[1442030400,0.34129999999999999],[1442116800,0.34129999999999999],[1442203200,0.34129999999999999],[1442289600,0.33450000000000002],[1442376000,0.33839999999999998],[1442462400,0.34760000000000002],[1442548800,0.34570000000000001],[1442635200,0.3392],[1442721600,0.3392],[1442808000,0.3392],[1442894400,0.34799999999999998],[1442980800,0.33050000000000002],[1443067200,0.3387],[1443153600,0.32619999999999999],[1443240000,0.32690000000000002],[1443326400,0.32690000000000002],[1443412800,0.32690000000000002],[1443499200,0.30830000000000002],[1443585600,0.31069999999999998],[1443672000,0.30859999999999999],[1443758400,0.30940000000000001],[1443844800,0.30780000000000002],[1443931200,0.30780000000000002],[1444017600,0.30780000000000002],[1444104000,0.31540000000000001],[1444190400,0.311],[1444276800,0.31130000000000002],[1444363200,0.30659999999999998],[1444449600,0.30099999999999999],[1444536000,0.30099999999999999],[1444622400,0.30099999999999999],[1444708800,0.31879999999999997],[1444795200,0.31519999999999998],[1444881600,0.30549999999999999],[1444968000,0.32119999999999999],[1445054400,0.32000000000000001],[1445140800,0.32000000000000001],[1445227200,0.32000000000000001],[1445313600,0.31269999999999998],[1445400000,0.30890000000000001],[1445486400,0.30020000000000002],[1445572800,0.31359999999999999],[1445659200,0.30669999999999997],[1445745600,0.30669999999999997],[1445832000,0.30669999999999997],[1445918400,0.30680000000000002],[1446004800,null],[1462248000,0.3236],[1462334400,0.3296],[1462420800,0.3342],[1462507200,0.33029999999999998],[1462593600,0.3397],[1462680000,0.3397],[1462766400,0.3397],[1462852800,0.34449999999999997],[1462939200,0.3584],[1463025600,0.36270000000000002],[1463112000,0.36520000000000002],[1463198400,0.36330000000000001],[1463284800,0.36330000000000001],[1463371200,0.36330000000000001],[1463457600,0.3891],[1463544000,0.37940000000000002],[1463630400,0.38700000000000001],[1463716800,0.38390000000000002],[1463803200,0.37769999999999998],[1463889600,0.37769999999999998],[1463976000,0.37769999999999998],[1464062400,0.3775],[1464148800,0.38],[1464235200,0.37359999999999999],[1464321600,0.37230000000000002],[1464408000,0.36480000000000001],[1464494400,0.36480000000000001],[1464580800,0.36480000000000001],[1464667200,0.36480000000000001],[1464753600,0.35830000000000001],[1464840000,0.35510000000000003],[1464926400,0.35699999999999998],[1465012800,0.35420000000000001],[1465099200,0.35420000000000001],[1465185600,0.35420000000000001],[1465272000,0.36520000000000002],[1465358400,0.3584],[1465444800,0.3599],[1465531200,0.36080000000000001],[1465617600,0.3639],[1465704000,0.3639],[1465790400,0.3639],[1465876800,0.3619],[1465963200,0.3674],[1466049600,0.37159999999999999],[1466136000,0.36199999999999999],[1466222400,0.36709999999999998],[1466308800,0.36709999999999998],[1466395200,0.36709999999999998],[1466481600,0.37690000000000001],[1466568000,0.38269999999999998],[1466654400,0.38869999999999999],[1466740800,0.37619999999999998],[1466827200,0.36909999999999998],[1466913600,0.36909999999999998],[1467000000,0.36909999999999998],[1467086400,0.36370000000000002],[1467172800,0.37130000000000002],[1467259200,0.38469999999999999],[1467345600,0.3851],[1467432000,0.3765],[1467518400,0.3765],[1467604800,0.3765],[1467691200,0.3765],[1467777600,0.37490000000000001],[1467864000,0.38009999999999999],[1467950400,0.3755],[1468036800,0.37969999999999998],[1468123200,0.37969999999999998],[1468209600,0.37969999999999998],[1468296000,0.3861],[1468382400,0.38640000000000002],[1468468800,0.38269999999999998],[1468555200,0.3664],[1468641600,0.36680000000000001],[1468728000,0.36680000000000001],[1468814400,0.36680000000000001],[1468900800,0.3735],[1468987200,0.36499999999999999],[1469073600,0.36259999999999998],[1469160000,0.35339999999999999],[1469246400,0.35310000000000002],[1469332800,0.35310000000000002],[1469419200,0.35310000000000002],[1469505600,0.35420000000000001],[1469592000,0.35199999999999998],[1469678400,0.35410000000000003],[1469764800,0.37159999999999999],[1469851200,null],[1493697600,0.31850000000000001],[1493784000,0.34039999999999998],[1493870400,0.35389999999999999],[1493956800,0.3538],[1494043200,0.36930000000000002],[1494129600,0.36930000000000002],[1494216000,0.36930000000000002],[1494302400,0.36730000000000002],[1494388800,0.3483],[1494475200,0.35089999999999999],[1494561600,0.36130000000000001],[1494648000,0.3599],[1494734400,0.3599],[1494820800,0.3599],[1494907200,0.3629],[1494993600,0.3589],[1495080000,0.37719999999999998],[1495166400,0.37140000000000001],[1495252800,0.3735],[1495339200,0.3735],[1495425600,0.3735],[1495512000,0.36659999999999998],[1495598400,0.3664],[1495684800,0.36480000000000001],[1495771200,0.36770000000000003],[1495857600,0.37830000000000003],[1495944000,0.37830000000000003],[1496030400,0.37830000000000003],[1496116800,0.37830000000000003],[1496203200,0.37809999999999999],[1496289600,0.37769999999999998],[1496376000,0.37980000000000003],[1496462400,0.37040000000000001],[1496548800,0.37040000000000001],[1496635200,0.37040000000000001],[1496721600,0.37230000000000002],[1496808000,0.36180000000000001],[1496894400,0.35930000000000001],[1496980800,0.36699999999999999],[1497067200,0.37619999999999998],[1497153600,0.37619999999999998],[1497240000,0.37619999999999998],[1497326400,0.372],[1497412800,0.37569999999999998],[1497499200,0.37609999999999999],[1497585600,0.38040000000000002],[1497672000,0.38900000000000001],[1497758400,0.38900000000000001],[1497844800,0.38900000000000001],[1497931200,0.38629999999999998],[1498017600,0.38090000000000002],[1498104000,0.37269999999999998],[1498190400,0.37090000000000001],[1498276800,0.36820000000000003],[1498363200,0.36820000000000003],[1498449600,0.36820000000000003],[1498536000,0.36620000000000003],[1498622400,0.37540000000000001],[1498708800,0.39360000000000001],[1498795200,0.38819999999999999],[1498881600,0.38669999999999999],[1498968000,0.38669999999999999],[1499054400,0.38669999999999999],[1499140800,0.37759999999999999],[1499227200,0.37759999999999999],[1499313600,0.37809999999999999],[1499400000,0.37069999999999997],[1499486400,0.37169999999999997],[1499572800,0.37169999999999997],[1499659200,0.37169999999999997],[1499745600,0.37140000000000001],[1499832000,0.37080000000000002],[1499918400,0.37040000000000001],[1500004800,0.37559999999999999],[1500091200,0.37980000000000003],[1500177600,0.37980000000000003],[1500264000,0.37980000000000003],[1500350400,0.38290000000000002],[1500436800,0.37769999999999998],[1500523200,0.38690000000000002],[1500609600,0.38669999999999999],[1500696000,0.38819999999999999],[1500782400,0.38819999999999999],[1500868800,0.38819999999999999],[1500955200,0.38119999999999998],[1501041600,0.38279999999999997],[1501128000,0.37469999999999998],[1501214400,0.37480000000000002],[1501300800,0.35670000000000002],[1501387200,0.35670000000000002],[1501473600,0.35670000000000002],[1501560000,0.34549999999999997],[1501646400,0.34489999999999998],[1501732800,0.34810000000000002],[1501819200,0.3538],[1501905600,0.36720000000000003],[1501992000,0.36720000000000003],[1502078400,0.36720000000000003],[1502164800,0.3644],[1502251200,0.36680000000000001],[1502337600,0.36659999999999998],[1502424000,0.36320000000000002],[1502510400,0.36459999999999998],[1502596800,0.36459999999999998],[1502683200,0.36459999999999998],[1502769600,0.371],[1502856000,0.36730000000000002],[1502942400,0.37609999999999999],[1503028800,0.36990000000000001],[1503115200,0.37109999999999999],[1503201600,0.37109999999999999],[1503288000,0.37109999999999999],[1503374400,0.37509999999999999],[1503460800,0.38179999999999997],[1503547200,0.39579999999999999],[1503633600,0.3977],[1503720000,0.47239999999999999],[1503806400,0.47239999999999999],[1503892800,0.47239999999999999],[1503979200,0.4788],[1504065600,0.46550000000000002],[1504152000,0.48380000000000001],[1504238400,0.498],[1504324800,0.50949999999999995],[1504411200,0.50949999999999995],[1504497600,0.50949999999999995],[1504584000,0.50949999999999995],[1504670400,0.50990000000000002],[1504756800,0.50029999999999997],[1504843200,0.50009999999999999],[1504929600,0.50970000000000004],[1505016000,0.50970000000000004],[1505102400,0.50970000000000004],[1505188800,0.50370000000000004],[1505275200,0.48530000000000001],[1505361600,0.47739999999999999],[1505448000,0.47189999999999999],[1505534400,0.47010000000000002],[1505620800,0.47010000000000002],[1505707200,0.47010000000000002],[1505793600,0.48330000000000001],[1505880000,0.47749999999999998],[1505966400,0.48060000000000003],[1506052800,0.48020000000000002],[1506139200,0.47849999999999998],[1506225600,0.47849999999999998],[1506312000,0.47849999999999998],[1506398400,0.47520000000000001],[1506484800,0.47710000000000002],[1506571200,0.48080000000000001],[1506657600,0.49030000000000001],[1506744000,0.47860000000000003],[1506830400,0.47860000000000003],[1506916800,0.47860000000000003],[1507003200,0.4839],[1507089600,0.4844],[1507176000,0.50509999999999999],[1507262400,0.49530000000000002],[1507348800,0.4929],[1507435200,0.4929],[1507521600,0.4929],[1507608000,0.47689999999999999],[1507694400,0.47160000000000002],[1507780800,0.4763],[1507867200,0.48180000000000001],[1507953600,0.48170000000000002],[1508040000,0.48170000000000002],[1508126400,0.48170000000000002],[1508212800,0.4884],[1508299200,0.4768],[1508385600,0.47939999999999999],[1508472000,0.46920000000000001],[1508558400,0.46010000000000001],[1508644800,0.46010000000000001],[1508731200,0.46010000000000001],[1508817600,0.46000000000000002],[1508904000,0.46360000000000001],[1508990400,0.44590000000000002],[1509076800,0.44669999999999999],[1509163200,0.4788],[1509249600,0.4788],[1509336000,0.4788],[1509422400,0.50490000000000002],[1509508800,0.51500000000000001],[1509595200,0.56369999999999998],[1509681600,0.56889999999999996],[1509768000,0.55840000000000001],[1509854400,0.55840000000000001],[1509944400,0.55840000000000001],[1510030800,0.51980000000000004],[1510117200,0.51049999999999995],[1510203600,0.50109999999999999],[1510290000,0.50139999999999996],[1510376400,0.49540000000000001],[1510462800,0.49540000000000001],[1510549200,0.49540000000000001],[1510635600,0.48699999999999999],[1510722000,0.4869],[1510808400,0.48759999999999998],[1510894800,0.47960000000000003],[1510981200,0.46779999999999999],[1511067600,0.46779999999999999],[1511154000,0.46779999999999999],[1511240400,0.45300000000000001],[1511326800,0.44600000000000001],[1511413200,0.4466],[1511499600,0.4466],[1511586000,0.4466],[1511672400,0.4466],[1511758800,0.4466],[1511845200,0.44030000000000002],[1511931600,0.45279999999999998],[1512018000,0.44579999999999997],[1512104400,0.45390000000000003],[1512190800,0.45450000000000002],[1512277200,0.45450000000000002],[1512363600,0.45450000000000002],[1512450000,0.443],[1512536400,0.41649999999999998],[1512622800,0.3906],[1512709200,0.3921],[1512795600,0.37190000000000001],[1512882000,0.37190000000000001],[1512968400,0.37190000000000001],[1513054800,0.34970000000000001],[1513141200,0.34760000000000002],[1513227600,0.34839999999999999],[1513314000,0.34899999999999998],[1513400400,0.34810000000000002],[1513486800,0.34810000000000002],[1513573200,0.34810000000000002],[1513659600,0.34670000000000001],[1513746000,0.35039999999999999],[1513832400,0.34699999999999998],[1513918800,0.34549999999999997],[1514005200,0.34739999999999999],[1514091600,0.34739999999999999],[1514178000,0.34739999999999999],[1514264400,0.34739999999999999],[1514350800,0.3458],[1514437200,0.34489999999999998],[1514523600,null],[1516338000,0.35410000000000003],[1516424400,0.35899999999999999],[1516510800,0.35899999999999999],[1516597200,0.35899999999999999],[1516683600,0.36159999999999998],[1516770000,null],[1516942800,0.37269999999999998],[1517029200,null],[1524888000,0.36030000000000001],[1524974400,0.36030000000000001],[1525060800,0.36030000000000001],[1525147200,0.37340000000000001],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"ILMN":{"name":"ILMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38319999999999999],[1241323200,0.38319999999999999],[1241409600,0.38319999999999999],[1241496000,null],[1728619200,0.43330000000000002],[1728705600,0.43630000000000002],[1728792000,0.43630000000000002],[1728878400,0.43630000000000002],[1728964800,0.4486],[1729051200,0.44219999999999998],[1729137600,null],[1729310400,0.44230000000000003],[1729396800,0.44230000000000003],[1729483200,0.44230000000000003],[1729569600,0.44090000000000001],[1729656000,null],[1730260800,0.43919999999999998],[1730347200,0.44479999999999997],[1730433600,0.435],[1730520000,0.44850000000000001],[1730606400,0.44850000000000001],[1730696400,0.44850000000000001],[1730782800,0.45950000000000002],[1730869200,0.4617],[1730955600,0.4516],[1731042000,0.45519999999999999],[1731128400,0.44219999999999998],[1731214800,0.44219999999999998],[1731301200,0.44219999999999998],[1731387600,0.43769999999999998],[1731474000,0.42870000000000003],[1731560400,0.42820000000000003],[1731646800,0.41949999999999998],[1731733200,null],[1736830800,0.39989999999999998],[1736917200,null],[1748491200,0.38030000000000003],[1748577600,null],[1749787200,0.38979999999999998],[1749873600,0.39069999999999999],[1749960000,0.39069999999999999],[1750046400,0.39069999999999999],[1750132800,0.40379999999999999],[1750219200,0.4017],[1750305600,0.40410000000000001],[1750392000,0.40410000000000001],[1750478400,0.40450000000000003],[1750564800,0.40450000000000003],[1750651200,0.40450000000000003],[1750737600,0.40760000000000002],[1750824000,0.40620000000000001],[1750910400,0.41360000000000002],[1750996800,0.41889999999999999],[1751083200,0.42049999999999998],[1751169600,0.42049999999999998],[1751256000,0.42049999999999998],[1751342400,0.42330000000000001],[1751428800,0.43140000000000001],[1751515200,0.43730000000000002],[1751601600,0.44],[1751688000,0.44],[1751774400,0.44],[1751860800,0.44],[1751947200,0.42820000000000003],[1752033600,0.42980000000000002],[1752120000,0.41970000000000002],[1752206400,0.42809999999999998],[1752292800,0.42959999999999998],[1752379200,0.42959999999999998],[1752465600,0.42959999999999998],[1752552000,0.4264],[1752638400,0.42199999999999999],[1752724800,0.42070000000000002],[1752811200,0.42330000000000001],[1752897600,0.41320000000000001],[1752984000,0.41320000000000001],[1753070400,0.41320000000000001],[1753156800,0.40839999999999999],[1753243200,0.43730000000000002],[1753329600,0.44450000000000001],[1753416000,0.46589999999999998],[1753502400,0.47589999999999999],[1753588800,0.47589999999999999],[1753675200,0.47589999999999999],[1753761600,0.47610000000000002],[1753848000,0.47420000000000001],[1753934400,0.4667],[1754020800,0.44469999999999998],[1754107200,0.41710000000000003],[1754193600,0.41710000000000003],[1754280000,0.41710000000000003],[1754366400,0.43269999999999997],[1754452800,0.43059999999999998],[1754539200,0.41920000000000002],[1754625600,0.42109999999999997],[1754712000,null],[1754971200,0.42330000000000001],[1755057600,0.4279],[1755144000,0.43209999999999998],[1755230400,0.42680000000000001],[1755316800,0.42349999999999999],[1755403200,0.42349999999999999],[1755489600,0.42349999999999999],[1755576000,0.42399999999999999],[1755662400,0.4304],[1755748800,0.42959999999999998],[1755835200,0.42370000000000002],[1755921600,0.4279],[1756008000,0.4279],[1756094400,0.4279],[1756180800,0.42020000000000002],[1756267200,null],[1756353600,0.41980000000000001],[1756440000,null],[1756526400,0.42070000000000002],[1756612800,0.42070000000000002],[1756699200,0.42070000000000002],[1756785600,0.42070000000000002],[1756872000,0.40510000000000002],[1756958400,null],[1757995200,0.40600000000000003],[1758081600,0.40250000000000002],[1758168000,0.39900000000000002],[1758254400,0.39950000000000002],[1758340800,0.40239999999999998],[1758427200,0.40239999999999998],[1758513600,0.40239999999999998],[1758600000,null],[1759377600,0.38869999999999999],[1759464000,null],[1759550400,0.38300000000000001],[1759636800,0.38300000000000001],[1759723200,0.38300000000000001],[1759809600,0.38009999999999999],[1759896000,null],[1761969600,0.45319999999999999],[1762056000,0.45319999999999999],[1762146000,0.45319999999999999],[1762232400,0.44209999999999999],[1762318800,0.44159999999999999],[1762405200,0.45269999999999999],[1762491600,0.44869999999999999],[1762578000,0.45329999999999998],[1762664400,0.45329999999999998],[1762750800,0.45329999999999998],[1762837200,0.45019999999999999],[1762923600,0.45240000000000002],[1763010000,0.45040000000000002],[1763096400,0.45229999999999998],[1763182800,0.45610000000000001],[1763269200,0.45610000000000001],[1763355600,0.45610000000000001],[1763442000,0.4541],[1763528400,0.46279999999999999],[1763614800,0.45650000000000002],[1763701200,0.46089999999999998],[1763787600,0.46929999999999999],[1763874000,0.46929999999999999],[1763960400,0.46929999999999999],[1764046800,0.46700000000000003],[1764133200,0.47789999999999999],[1764219600,0.47649999999999998],[1764306000,0.47649999999999998],[1764392400,0.47639999999999999],[1764478800,0.47639999999999999],[1764565200,0.47639999999999999],[1764651600,0.46949999999999997],[1764738000,0.46139999999999998],[1764824400,0.46589999999999998],[1764910800,0.46279999999999999],[1764997200,0.4597],[1765083600,0.4597],[1765170000,0.4597],[1765256400,0.45000000000000001],[1765342800,0.46589999999999998],[1765429200,0.47120000000000001],[1765515600,0.47739999999999999],[1765602000,0.48320000000000002],[1765688400,0.48320000000000002],[1765774800,0.48320000000000002],[1765861200,0.48359999999999997],[1765947600,0.47099999999999997],[1766034000,0.46750000000000003],[1766120400,0.46679999999999999],[1766206800,0.47320000000000001],[1766293200,0.47320000000000001],[1766379600,0.47320000000000001],[1766466000,0.4834],[1766552400,0.48259999999999997],[1766638800,0.47820000000000001],[1766725200,0.47820000000000001],[1766811600,0.47810000000000002],[1766898000,0.47810000000000002],[1766984400,0.47810000000000002],[1767070800,0.4778],[1767157200,0.47320000000000001],[1767243600,0.46800000000000003],[1767330000,0.46800000000000003],[1767416400,0.4713],[1767502800,0.4713],[1767589200,0.4713],[1767675600,0.50280000000000002],[1767762000,0.50009999999999999],[1767848400,0.51100000000000001],[1767934800,0.51359999999999995],[1768021200,0.49730000000000002],[1768107600,0.49730000000000002],[1768194000,0.49730000000000002],[1768280400,0.51739999999999997],[1768366800,0.51859999999999995],[1768453200,0.51400000000000001],[1768539600,0.51859999999999995],[1768626000,0.51160000000000005],[1768712400,0.51160000000000005],[1768798800,0.51160000000000005],[1768885200,0.51160000000000005],[1768971600,0.5272],[1769058000,0.53610000000000002],[1769144400,0.53400000000000003],[1769230800,0.53620000000000001],[1769317200,0.53620000000000001],[1769403600,0.53620000000000001],[1769490000,0.54269999999999996],[1769576400,0.53400000000000003],[1769662800,0.51529999999999998],[1769749200,0.51190000000000002],[1769835600,0.50009999999999999],[1769922000,0.50009999999999999],[1770008400,0.50009999999999999],[1770094800,0.47360000000000002],[1770181200,0.45789999999999997],[1770267600,0.45019999999999999],[1770354000,0.44550000000000001],[1770440400,0.3886],[1770526800,0.3886],[1770613200,0.3886],[1770699600,0.38200000000000001],[1770786000,0.39450000000000002],[1770872400,0.38629999999999998],[1770958800,0.3785],[1771045200,0.38850000000000001],[1771131600,0.38850000000000001],[1771218000,0.38850000000000001],[1771304400,0.38850000000000001],[1771390800,0.38429999999999997],[1771477200,0.39560000000000001],[1771563600,0.39229999999999998],[1771650000,0.38080000000000003],[1771736400,0.38080000000000003],[1771822800,0.38080000000000003],[1771909200,0.39219999999999999],[1771995600,0.39939999999999998],[1772082000,0.38840000000000002],[1772168400,0.41339999999999999],[1772254800,0.43140000000000001],[1772341200,0.43140000000000001],[1772427600,0.43140000000000001],[1772514000,0.42399999999999999],[1772600400,0.42599999999999999],[1772686800,0.41789999999999999],[1772773200,0.41999999999999998],[1772859600,0.4194],[1772946000,0.4194],[1773028800,0.4194],[1773115200,0.40460000000000002],[1773201600,0.39579999999999999],[1773288000,0.39100000000000001],[1773374400,0.37990000000000002],[1773460800,0.3861],[1773547200,0.3861],[1773633600,0.3861],[1773720000,0.38179999999999997],[1773806400,0.37780000000000002],[1773892800,0.379],[1773979200,0.37459999999999999],[1774065600,0.37680000000000002],[1774152000,0.37680000000000002],[1774238400,0.37680000000000002],[1774324800,0.3725],[1774411200,0.36980000000000002],[1774497600,0.36940000000000001],[1774584000,0.37690000000000001],[1774670400,0.35999999999999999],[1774756800,0.35999999999999999],[1774843200,0.35999999999999999],[1774929600,0.3805],[1775016000,0.373],[1775102400,0.37469999999999998],[1775188800,0.37],[1775275200,0.37],[1775361600,0.37],[1775448000,0.37],[1775534400,0.37380000000000002],[1775620800,0.36559999999999998],[1775707200,0.35880000000000001],[1775793600,0.34839999999999999],[1775880000,0.34100000000000003],[1775966400,0.34100000000000003],[1776052800,0.34100000000000003],[1776139200,0.35699999999999998],[1776225600,0.36449999999999999],[1776312000,0.37090000000000001],[1776398400,0.36409999999999998],[1776484800,0.36549999999999999],[1776571200,0.36549999999999999],[1776657600,0.36549999999999999],[1776744000,0.35899999999999999],[1776830400,0.35460000000000003],[1776916800,0.3488],[1777003200,0.33539999999999998],[1777089600,0.33779999999999999],[1777176000,0.33779999999999999],[1777262400,0.33779999999999999],[1777348800,0.34050000000000002],[1777435200,0.34139999999999998],[1777521600,0.31130000000000002],[1777608000,0.31840000000000002],[1777694400,0.37009999999999998],[1777780800,0.37009999999999998],[1777867200,0.37009999999999998],[1777953600,0.37590000000000001],[1778040000,0.37659999999999999],[1778126400,0.39300000000000002],[1778212800,0.37609999999999999],[1778299200,0.37890000000000001],[1778385600,0.37890000000000001],[1778472000,0.37890000000000001],[1778558400,0.3911],[1778644800,0.40150000000000002],[1778731200,0.40060000000000001],[1778817600,0.39510000000000001],[1778904000,0.38069999999999998],[1778990400,0.38069999999999998],[1779076800,0.38069999999999998],[1779163200,0.37519999999999998],[1779249600,0.37619999999999998],[1779336000,0.37630000000000002],[1779422400,0.38640000000000002],[1779508800,0.37740000000000001],[1779595200,0.37740000000000001],[1779681600,0.37740000000000001],[1779768000,0.37740000000000001],[1779854400,0.38190000000000002],[1779940800,0.39279999999999998],[1780027200,0.41189999999999999],[1780113600,0.41010000000000002],[1780200000,0.41010000000000002],[1780286400,0.41010000000000002],[1780372800,0.4037],[1780459200,0.40670000000000001],[1780545600,0.42909999999999998],[1780632000,0.41870000000000002],[1780718400,0.40639999999999998],[1780804800,0.40639999999999998],[1780891200,0.40639999999999998],[1780977600,0.3982],[1781064000,0.4073],[1781150400,0.41310000000000002],[1781236800,0.42720000000000002],[1781323200,0.41460000000000002],[1781409600,0.41460000000000002],[1781496000,0.41460000000000002],[1781582400,0.43049999999999999],[1781668800,0.42859999999999998],[1781755200,0.41649999999999998],[1781841600,0.42220000000000002],[1781928000,0.42220000000000002],[1782014400,0.42220000000000002],[1782100800,0.42220000000000002],[1782187200,0.42299999999999999],[1782273600,0.42580000000000001],[1782360000,0.44390000000000002],[1782446400,0.45600000000000002],[1782532800,0.43890000000000001],[1782619200,0.43890000000000001],[1782705600,0.43890000000000001],[1782792000,0.44429999999999997],[1782878400,0.4335],[1782964800,0.44550000000000001],[1783051200,0.45179999999999998],[1783137600,0.45179999999999998],[1783224000,0.45179999999999998],[1783310400,0.45179999999999998],[1783396800,0.46260000000000001],[1783483200,0.4501],[1783569600,0.44309999999999999],[1783656000,0.4546],[1783742400,0.4526],[1783828800,0.4526],[1783915200,0.4526],[1784001600,0.44890000000000002],[1784088000,0.45250000000000001],[1784174400,0.43969999999999998],[1784260800,0.44569999999999999],[1784347200,0.43519999999999998],[1784433600,0.43519999999999998],[1784520000,0.43519999999999998],[1784606400,0.43230000000000002],[1784692800,0.45650000000000002],[1784779200,0.46439999999999998],[1784865600,0.48320000000000002],[1784952000,0.46920000000000001],[1785038400,0.46920000000000001],[1785124800,0.46920000000000001],[1785211200,0.44690000000000002],[1785297600,0.44600000000000001],[1785384000,0.44679999999999997],[1785470400,0.47739999999999999],[1785556800,0.48249999999999998],[1785643200,0.48249999999999998],[1785729600,0.48249999999999998],[1785816000,0.46289999999999998],[1785902400,0.46339999999999998],[1785988800,0.4622],[1786075200,0.45319999999999999],[1786161600,0.4264],[1786248000,0.4264],[1786334400,0.4264],[1786420800,0.43159999999999998],[1786507200,0.43580000000000002],[1786593600,0.43930000000000002],[1786680000,0.42409999999999998],[1786766400,0.4244],[1786852800,0.4244],[1786939200,0.4244],[1787025600,0.43609999999999999],[1787112000,0.41749999999999998],[1787198400,0.43630000000000002],[1787284800,0.46279999999999999],[1787371200,0.47670000000000001],[1787457600,0.47670000000000001],[1787544000,0.47670000000000001],[1787630400,0.48449999999999999],[1787716800,0.48630000000000001],[1787803200,0.48880000000000001],[1787889600,0.48659999999999998],[1787976000,0.45779999999999998],[1788062400,0.45779999999999998],[1788148800,0.45779999999999998],[1788235200,0.45179999999999998],[1788321600,0.43690000000000001],[1788408000,0.44650000000000001],[1788494400,0.46479999999999999],[1788580800,0.46410000000000001],[1788667200,0.46410000000000001],[1788753600,0.46410000000000001],[1788840000,0.46410000000000001],[1788926400,0.4582],[1789012800,0.44619999999999999],[1789099200,0.43290000000000001],[1789185600,0.44190000000000002],[1789272000,0.44190000000000002],[1789358400,0.44190000000000002],[1789444800,0.43490000000000001],[1789531200,0.4617],[1789617600,0.47860000000000003],[1789704000,0.50790000000000002],[1789790400,0.50419999999999998],[1789876800,0.50419999999999998],[1789963200,0.50419999999999998],[1790049600,0.49490000000000001],[1790136000,0.5141],[1790222400,0.52739999999999998],[1790308800,0.56210000000000004],[1790395200,0.55879999999999996],[1790481600,0.55879999999999996],[1790568000,0.55879999999999996],[1790654400,0.56179999999999997],[1790740800,0.56000000000000005],[1790827200,0.55740000000000001],[1790913600,0.53979999999999995],[1791000000,0.55579999999999996]],"color":"","scatterMarkerSymbol":"none"},"IPGP":{"name":"IPGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.35870000000000002],[1336017600,0.34920000000000001],[1336104000,0.33729999999999999],[1336190400,0.3271],[1336276800,0.3271],[1336363200,0.3271],[1336449600,0.32000000000000001],[1336536000,0.31909999999999999],[1336622400,0.31290000000000001],[1336708800,null],[1343793600,0.33250000000000002],[1343880000,0.34860000000000002],[1343966400,0.35410000000000003],[1344052800,0.37080000000000002],[1344139200,0.37080000000000002],[1344225600,0.37080000000000002],[1344312000,0.38800000000000001],[1344398400,0.4007],[1344484800,0.38750000000000001],[1344571200,0.38579999999999998],[1344657600,0.38290000000000002],[1344744000,0.38290000000000002],[1344830400,0.38290000000000002],[1344916800,0.39019999999999999],[1345003200,0.38640000000000002],[1345089600,0.3906],[1345176000,0.3977],[1345262400,0.40050000000000002],[1345348800,0.40050000000000002],[1345435200,0.40050000000000002],[1345521600,0.39829999999999999],[1345608000,0.3972],[1345694400,0.39860000000000001],[1345780800,0.39750000000000002],[1345867200,0.3992],[1345953600,0.3992],[1346040000,0.3992],[1346126400,0.40429999999999999],[1346212800,0.40160000000000001],[1346299200,0.40300000000000002],[1346385600,0.40150000000000002],[1346472000,0.4002],[1346558400,0.4002],[1346644800,0.4002],[1346731200,0.4002],[1346817600,0.39950000000000002],[1346904000,0.39500000000000002],[1346990400,0.40289999999999998],[1347076800,0.41239999999999999],[1347163200,0.41239999999999999],[1347249600,0.41239999999999999],[1347336000,0.41189999999999999],[1347422400,0.4128],[1347508800,0.41820000000000002],[1347595200,0.41909999999999997],[1347681600,0.42380000000000001],[1347768000,0.42380000000000001],[1347854400,0.42380000000000001],[1347940800,0.41310000000000002],[1348027200,0.41639999999999999],[1348113600,0.4042],[1348200000,0.37709999999999999],[1348286400,0.38390000000000002],[1348372800,0.38390000000000002],[1348459200,0.38390000000000002],[1348545600,0.38240000000000002],[1348632000,0.37290000000000001],[1348718400,0.36919999999999997],[1348804800,0.376],[1348891200,0.37319999999999998],[1348977600,0.37319999999999998],[1349064000,0.37319999999999998],[1349150400,0.37509999999999999],[1349236800,0.37019999999999997],[1349323200,0.3674],[1349409600,0.37290000000000001],[1349496000,0.37319999999999998],[1349582400,0.37319999999999998],[1349668800,0.37319999999999998],[1349755200,0.37090000000000001],[1349841600,0.36509999999999998],[1349928000,0.3639],[1350014400,0.36859999999999998],[1350100800,0.3725],[1350187200,0.3725],[1350273600,0.3725],[1350360000,0.37340000000000001],[1350446400,0.4027],[1350532800,0.41010000000000002],[1350619200,0.40529999999999999],[1350705600,0.3952],[1350792000,0.3952],[1350878400,0.3952],[1350964800,0.40439999999999998],[1351051200,0.41399999999999998],[1351137600,0.40649999999999997],[1351224000,0.40450000000000003],[1351310400,0.41260000000000002],[1351396800,0.41260000000000002],[1351483200,0.41260000000000002],[1351569600,0.41260000000000002],[1351656000,0.41260000000000002],[1351742400,0.36649999999999999],[1351828800,0.39140000000000003],[1351915200,0.375],[1352001600,0.375],[1352091600,0.375],[1352178000,0.37580000000000002],[1352264400,0.38150000000000001],[1352350800,0.36749999999999999],[1352437200,0.3679],[1352523600,0.37659999999999999],[1352610000,0.37659999999999999],[1352696400,0.37659999999999999],[1352782800,0.38279999999999997],[1352869200,0.38800000000000001],[1352955600,0.38109999999999999],[1353042000,0.3795],[1353128400,0.38529999999999998],[1353214800,0.38529999999999998],[1353301200,0.38529999999999998],[1353387600,0.39510000000000001],[1353474000,0.39190000000000003],[1353560400,0.39760000000000001],[1353646800,0.39760000000000001],[1353733200,0.40129999999999999],[1353819600,0.40129999999999999],[1353906000,0.40129999999999999],[1353992400,0.4123],[1354078800,0.41370000000000001],[1354165200,0.4128],[1354251600,0.41220000000000001],[1354338000,0.40110000000000001],[1354424400,0.40110000000000001],[1354510800,0.40110000000000001],[1354597200,0.40479999999999999],[1354683600,0.41039999999999999],[1354770000,0.40450000000000003],[1354856400,0.41060000000000002],[1354942800,0.40489999999999998],[1355029200,0.40489999999999998],[1355115600,0.40489999999999998],[1355202000,0.41289999999999999],[1355288400,0.4128],[1355374800,0.4128],[1355461200,0.41539999999999999],[1355547600,0.4083],[1355634000,0.4083],[1355720400,0.4083],[1355806800,0.42530000000000001],[1355893200,0.43790000000000001],[1355979600,0.45050000000000001],[1356066000,0.4506],[1356152400,0.44879999999999998],[1356238800,0.44879999999999998],[1356325200,0.44879999999999998],[1356411600,0.44990000000000002],[1356498000,0.44990000000000002],[1356584400,0.44800000000000001],[1356670800,0.44990000000000002],[1356757200,0.44919999999999999],[1356843600,0.44919999999999999],[1356930000,0.44919999999999999],[1357016400,0.46260000000000001],[1357102800,0.46260000000000001],[1357189200,0.47049999999999997],[1357275600,0.46820000000000001],[1357362000,0.44469999999999998],[1357448400,0.44469999999999998],[1357534800,0.44469999999999998],[1357621200,0.4466],[1357707600,0.45450000000000002],[1357794000,0.45319999999999999],[1357880400,0.44929999999999998],[1357966800,0.4541],[1358053200,0.4541],[1358139600,0.4541],[1358226000,0.47049999999999997],[1358312400,0.46629999999999999],[1358398800,0.46589999999999998],[1358485200,0.46260000000000001],[1358571600,0.45300000000000001],[1358658000,0.45300000000000001],[1358744400,0.45300000000000001],[1358830800,0.45300000000000001],[1358917200,0.4577],[1359003600,0.45390000000000003],[1359090000,0.4582],[1359176400,0.46710000000000002],[1359262800,0.46710000000000002],[1359349200,0.46710000000000002],[1359435600,0.45639999999999997],[1359522000,0.44259999999999999],[1359608400,0.44350000000000001],[1359694800,0.44069999999999998],[1359781200,0.44850000000000001],[1359867600,0.44850000000000001],[1359954000,0.44850000000000001],[1360040400,0.44679999999999997],[1360126800,0.4551],[1360213200,0.45300000000000001],[1360299600,0.44800000000000001],[1360386000,0.45190000000000002],[1360472400,0.45190000000000002],[1360558800,0.45190000000000002],[1360645200,0.45219999999999999],[1360731600,0.45519999999999999],[1360818000,0.4587],[1360904400,0.46600000000000003],[1360990800,0.42020000000000002],[1361077200,0.42020000000000002],[1361163600,0.42020000000000002],[1361250000,0.42020000000000002],[1361336400,0.41660000000000003],[1361422800,0.40570000000000001],[1361509200,0.3931],[1361595600,0.39410000000000001],[1361682000,0.39410000000000001],[1361768400,0.39410000000000001],[1361854800,0.38440000000000002],[1361941200,0.38119999999999998],[1362027600,0.39040000000000002],[1362114000,0.39479999999999998],[1362200400,0.40160000000000001],[1362286800,0.40160000000000001],[1362373200,0.40160000000000001],[1362459600,0.40110000000000001],[1362546000,0.39829999999999999],[1362632400,0.39069999999999999],[1362718800,0.39789999999999998],[1362805200,0.3962],[1362891600,0.3962],[1362974400,0.3962],[1363060800,0.40239999999999998],[1363147200,0.40489999999999998],[1363233600,0.40760000000000002],[1363320000,0.40989999999999999],[1363406400,0.41099999999999998],[1363492800,0.41099999999999998],[1363579200,0.41099999999999998],[1363665600,0.41499999999999998],[1363752000,0.41249999999999998],[1363838400,0.41549999999999998],[1363924800,0.4239],[1364011200,0.4279],[1364097600,0.4279],[1364184000,0.4279],[1364270400,0.42709999999999998],[1364356800,0.43009999999999998],[1364443200,0.4325],[1364529600,0.43459999999999999],[1364616000,0.43459999999999999],[1364702400,0.43459999999999999],[1364788800,0.43459999999999999],[1364875200,0.42830000000000001],[1364961600,0.42259999999999998],[1365048000,0.4224],[1365134400,0.41499999999999998],[1365220800,0.41110000000000002],[1365307200,0.41110000000000002],[1365393600,0.41110000000000002],[1365480000,0.41120000000000001],[1365566400,0.41399999999999998],[1365652800,0.4168],[1365739200,0.42270000000000002],[1365825600,0.4224],[1365912000,0.4224],[1365998400,0.4224],[1366084800,0.40010000000000001],[1366171200,0.42420000000000002],[1366257600,0.40639999999999998],[1366344000,0.3982],[1366430400,0.39610000000000001],[1366516800,0.39610000000000001],[1366603200,0.39610000000000001],[1366689600,0.39439999999999997],[1366776000,0.38969999999999999],[1366862400,0.3962],[1366948800,0.39500000000000002],[1367035200,0.3896],[1367121600,0.3896],[1367208000,0.3896],[1367294400,0.38819999999999999],[1367380800,0.40560000000000002],[1367467200,null],[1406692800,0.34849999999999998],[1406779200,null],[1418101200,0.34410000000000002],[1418187600,0.3422],[1418274000,null],[1418446800,0.33829999999999999],[1418533200,0.33829999999999999],[1418619600,0.33829999999999999],[1418706000,null],[1419310800,0.34320000000000001],[1419397200,null],[1422939600,0.34100000000000003],[1423026000,0.34660000000000002],[1423112400,0.35099999999999998],[1423198800,0.35149999999999998],[1423285200,0.36399999999999999],[1423371600,0.36399999999999999],[1423458000,0.36399999999999999],[1423544400,0.38090000000000002],[1423630800,0.38590000000000002],[1423717200,0.38479999999999998],[1423803600,0.3871],[1423890000,0.3891],[1423976400,0.3891],[1424062800,0.3891],[1424149200,0.3891],[1424235600,0.3977],[1424322000,0.3931],[1424408400,0.39360000000000001],[1424494800,0.41649999999999998],[1424581200,0.41649999999999998],[1424667600,0.41649999999999998],[1424754000,0.43459999999999999],[1424840400,0.43259999999999998],[1424926800,0.43840000000000001],[1425013200,0.44190000000000002],[1425099600,0.42880000000000001],[1425186000,0.42880000000000001],[1425272400,0.42880000000000001],[1425358800,0.4264],[1425445200,0.43809999999999999],[1425531600,0.4345],[1425618000,0.43740000000000001],[1425704400,0.4284],[1425790800,0.4284],[1425873600,0.4284],[1425960000,0.43269999999999997],[1426046400,0.43219999999999997],[1426132800,0.43790000000000001],[1426219200,0.44600000000000001],[1426305600,0.43759999999999999],[1426392000,0.43759999999999999],[1426478400,0.43759999999999999],[1426564800,0.4446],[1426651200,0.44379999999999997],[1426737600,0.44740000000000002],[1426824000,0.4476],[1426910400,0.45079999999999998],[1426996800,0.45079999999999998],[1427083200,0.45079999999999998],[1427169600,0.43369999999999997],[1427256000,0.43230000000000002],[1427342400,0.42199999999999999],[1427428800,0.42080000000000001],[1427515200,0.42149999999999999],[1427601600,0.42149999999999999],[1427688000,0.42149999999999999],[1427774400,0.441],[1427860800,0.4239],[1427947200,0.41899999999999998],[1428033600,0.41909999999999997],[1428120000,0.41909999999999997],[1428206400,0.41909999999999997],[1428292800,0.41909999999999997],[1428379200,0.42509999999999998],[1428465600,0.42799999999999999],[1428552000,0.42959999999999998],[1428638400,0.43519999999999998],[1428724800,0.44579999999999997],[1428811200,0.44579999999999997],[1428897600,0.44579999999999997],[1428984000,0.44940000000000002],[1429070400,0.44],[1429156800,0.45050000000000001],[1429243200,0.44359999999999999],[1429329600,0.43219999999999997],[1429416000,0.43219999999999997],[1429502400,0.43219999999999997],[1429588800,0.44069999999999998],[1429675200,0.43759999999999999],[1429761600,0.44529999999999997],[1429848000,0.44059999999999999],[1429934400,0.43519999999999998],[1430020800,0.43519999999999998],[1430107200,0.43519999999999998],[1430193600,0.43819999999999998],[1430280000,0.43020000000000003],[1430366400,0.42859999999999998],[1430452800,0.41389999999999999],[1430539200,null],[1430798400,0.2974],[1430884800,0.29549999999999998],[1430971200,0.29820000000000002],[1431057600,0.29970000000000002],[1431144000,0.30349999999999999],[1431230400,0.30349999999999999],[1431316800,0.30349999999999999],[1431403200,0.30059999999999998],[1431489600,0.30199999999999999],[1431576000,0.30599999999999999],[1431662400,0.31109999999999999],[1431748800,0.30599999999999999],[1431835200,0.30599999999999999],[1431921600,0.30599999999999999],[1432008000,0.31269999999999998],[1432094400,0.31380000000000002],[1432180800,0.31030000000000002],[1432267200,0.31259999999999999],[1432353600,0.3105],[1432440000,0.3105],[1432526400,0.3105],[1432612800,0.3105],[1432699200,0.30370000000000003],[1432785600,0.30730000000000002],[1432872000,0.30320000000000003],[1432958400,0.29970000000000002],[1433044800,0.29970000000000002],[1433131200,0.29970000000000002],[1433217600,0.30170000000000002],[1433304000,0.30370000000000003],[1433390400,0.30620000000000003],[1433476800,0.30459999999999998],[1433563200,0.30659999999999998],[1433649600,0.30659999999999998],[1433736000,0.30659999999999998],[1433822400,0.29530000000000001],[1433908800,null],[1433995200,0.29959999999999998],[1434081600,null],[1459224000,0.2954],[1459310400,0.2984],[1459396800,null],[1461384000,0.30869999999999997],[1461470400,0.30869999999999997],[1461556800,0.30869999999999997],[1461643200,0.3054],[1461729600,0.31440000000000001],[1461816000,0.31890000000000002],[1461902400,null],[1525233600,0.3246],[1525320000,0.31480000000000002],[1525406400,0.32329999999999998],[1525492800,0.3286],[1525579200,0.3286],[1525665600,0.3286],[1525752000,0.32850000000000001],[1525838400,0.32669999999999999],[1525924800,0.34100000000000003],[1526011200,0.35110000000000002],[1526097600,0.35420000000000001],[1526184000,0.35420000000000001],[1526270400,0.35420000000000001],[1526356800,0.35510000000000003],[1526443200,0.35260000000000002],[1526529600,0.35239999999999999],[1526616000,0.34639999999999999],[1526702400,0.34139999999999998],[1526788800,0.34139999999999998],[1526875200,0.34139999999999998],[1526961600,0.34799999999999998],[1527048000,0.34549999999999997],[1527134400,0.34689999999999999],[1527220800,0.35020000000000001],[1527307200,0.35089999999999999],[1527393600,0.35089999999999999],[1527480000,0.35089999999999999],[1527566400,0.35089999999999999],[1527652800,0.35049999999999998],[1527739200,0.34799999999999998],[1527825600,0.33939999999999998],[1527912000,0.3463],[1527998400,0.3463],[1528084800,0.3463],[1528171200,0.3553],[1528257600,0.35820000000000002],[1528344000,0.36520000000000002],[1528430400,0.3488],[1528516800,0.35020000000000001],[1528603200,0.35020000000000001],[1528689600,0.35020000000000001],[1528776000,0.34289999999999998],[1528862400,0.34279999999999999],[1528948800,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.30640000000000001],[1493870400,0.30740000000000001],[1493956800,0.30380000000000001],[1494043200,0.31340000000000001],[1494129600,0.31340000000000001],[1494216000,0.31340000000000001],[1494302400,0.31],[1494388800,0.30580000000000002],[1494475200,0.30840000000000001],[1494561600,0.3034],[1494648000,0.2964],[1494734400,0.2964],[1494820800,0.2964],[1494907200,0.3009],[1494993600,0.30030000000000001],[1495080000,0.30580000000000002],[1495166400,0.30709999999999998],[1495252800,0.31369999999999998],[1495339200,0.31369999999999998],[1495425600,0.31369999999999998],[1495512000,0.31169999999999998],[1495598400,0.308],[1495684800,null],[1525320000,0.30830000000000002],[1525406400,null],[1620100800,0.36280000000000001],[1620187200,0.36309999999999998],[1620273600,0.37780000000000002],[1620360000,0.37519999999999998],[1620446400,0.39369999999999999],[1620532800,0.39369999999999999],[1620619200,0.39369999999999999],[1620705600,0.38159999999999999],[1620792000,0.37640000000000001],[1620878400,0.3659],[1620964800,0.35749999999999998],[1621051200,0.3695],[1621137600,0.3695],[1621224000,0.3695],[1621310400,0.37459999999999999],[1621396800,0.37269999999999998],[1621483200,0.3679],[1621569600,0.36380000000000001],[1621656000,0.36659999999999998],[1621742400,0.36659999999999998],[1621828800,0.36659999999999998],[1621915200,0.36309999999999998],[1622001600,0.36309999999999998],[1622088000,0.36990000000000001],[1622174400,0.39000000000000001],[1622260800,0.38800000000000001],[1622347200,0.38800000000000001],[1622433600,0.38800000000000001],[1622520000,0.38800000000000001],[1622606400,0.40679999999999999],[1622692800,0.4471],[1622779200,0.46350000000000002],[1622865600,0.46729999999999999],[1622952000,0.46729999999999999],[1623038400,0.46729999999999999],[1623124800,0.45579999999999998],[1623211200,0.46870000000000001],[1623297600,0.46089999999999998],[1623384000,0.442],[1623470400,0.44500000000000001],[1623556800,0.44500000000000001],[1623643200,0.44500000000000001],[1623729600,0.43369999999999997],[1623816000,0.44130000000000003],[1623902400,0.43149999999999999],[1623988800,0.41060000000000002],[1624075200,0.39219999999999999],[1624161600,0.39219999999999999],[1624248000,0.39219999999999999],[1624334400,0.42220000000000002],[1624420800,0.41739999999999999],[1624507200,0.42080000000000001],[1624593600,0.42070000000000002],[1624680000,0.42899999999999999],[1624766400,0.42899999999999999],[1624852800,0.42899999999999999],[1624939200,0.40770000000000001],[1625025600,0.40179999999999999],[1625112000,0.40739999999999998],[1625198400,0.42099999999999999],[1625284800,0.41909999999999997],[1625371200,0.41909999999999997],[1625457600,0.41909999999999997],[1625544000,0.41909999999999997],[1625630400,0.3962],[1625716800,0.39219999999999999],[1625803200,0.38700000000000001],[1625889600,0.39600000000000002],[1625976000,0.39600000000000002],[1626062400,0.39600000000000002],[1626148800,0.38869999999999999],[1626235200,0.38469999999999999],[1626321600,0.37280000000000002],[1626408000,0.36059999999999998],[1626494400,null],[1626926400,0.36709999999999998],[1627012800,null],[1633147200,0.35520000000000002],[1633233600,0.35520000000000002],[1633320000,0.35520000000000002],[1633406400,0.35930000000000001],[1633492800,0.36030000000000001],[1633579200,null],[1633752000,0.37140000000000001],[1633838400,0.37140000000000001],[1633924800,0.37140000000000001],[1634011200,0.36049999999999999],[1634097600,null],[1646715600,0.3327],[1646802000,0.34010000000000001],[1646888400,null],[1646974800,0.33689999999999998],[1647061200,null],[1649476800,0.34379999999999999],[1649563200,0.34379999999999999],[1649649600,0.34379999999999999],[1649736000,null],[1649822400,0.34970000000000001],[1649908800,null],[1649995200,0.3513],[1650081600,0.3513],[1650168000,0.3513],[1650254400,0.3513],[1650340800,0.38269999999999998],[1650427200,0.3876],[1650513600,0.39140000000000003],[1650600000,0.36380000000000001],[1650686400,0.35589999999999999],[1650772800,0.35589999999999999],[1650859200,0.35589999999999999],[1650945600,null],[1651118400,0.32769999999999999],[1651204800,null],[1651550400,0.3574],[1651636800,0.3745],[1651723200,0.40360000000000001],[1651809600,0.39340000000000003],[1651896000,0.40410000000000001],[1651982400,0.40410000000000001],[1652068800,0.40410000000000001],[1652155200,0.3538],[1652241600,0.35249999999999998],[1652328000,0.35630000000000001],[1652414400,0.35709999999999997],[1652500800,0.3765],[1652587200,0.3765],[1652673600,0.3765],[1652760000,0.38729999999999998],[1652846400,0.39739999999999998],[1652932800,0.38179999999999997],[1653019200,0.39489999999999997],[1653105600,0.39090000000000003],[1653192000,0.39090000000000003],[1653278400,0.39090000000000003],[1653364800,0.4108],[1653451200,0.41489999999999999],[1653537600,0.42459999999999998],[1653624000,0.44619999999999999],[1653710400,0.44190000000000002],[1653796800,0.44190000000000002],[1653883200,0.44190000000000002],[1653969600,0.44190000000000002],[1654056000,0.42709999999999998],[1654142400,0.43809999999999999],[1654228800,0.42499999999999999],[1654315200,0.42449999999999999],[1654401600,0.42449999999999999],[1654488000,0.42449999999999999],[1654574400,0.43509999999999999],[1654660800,0.44479999999999997],[1654747200,0.43859999999999999],[1654833600,0.4259],[1654920000,0.40960000000000002],[1655006400,0.40960000000000002],[1655092800,0.40960000000000002],[1655179200,0.379],[1655265600,0.3664],[1655352000,0.36230000000000001],[1655438400,0.35389999999999999],[1655524800,0.33129999999999998],[1655611200,0.33129999999999998],[1655697600,0.33129999999999998],[1655784000,0.33129999999999998],[1655870400,0.35099999999999998],[1655956800,0.33410000000000001],[1656043200,0.31840000000000002],[1656129600,null],[1656388800,0.33019999999999999],[1656475200,0.34420000000000001],[1656561600,0.34820000000000001],[1656648000,0.3347],[1656734400,0.33400000000000002],[1656820800,0.33400000000000002],[1656907200,0.33400000000000002],[1656993600,0.33400000000000002],[1657080000,null],[1659067200,0.37359999999999999],[1659153600,0.41610000000000003],[1659240000,0.41610000000000003],[1659326400,0.41610000000000003],[1659412800,0.41549999999999998],[1659499200,0.42249999999999999],[1659585600,0.41099999999999998],[1659672000,0.39950000000000002],[1659758400,0.41749999999999998],[1659844800,0.41749999999999998],[1659931200,0.41749999999999998],[1660017600,0.4168],[1660104000,0.42509999999999998],[1660190400,0.43440000000000001],[1660276800,0.44929999999999998],[1660363200,0.46729999999999999],[1660449600,0.46729999999999999],[1660536000,0.46729999999999999],[1660622400,0.4471],[1660708800,0.43490000000000001],[1660795200,0.43390000000000001],[1660881600,0.4385],[1660968000,0.43409999999999999],[1661054400,0.43409999999999999],[1661140800,0.43409999999999999],[1661227200,0.42530000000000001],[1661313600,0.443],[1661400000,0.44969999999999999],[1661486400,0.45229999999999998],[1661572800,0.44690000000000002],[1661659200,0.44690000000000002],[1661745600,0.44690000000000002],[1661832000,0.45240000000000002],[1661918400,0.43269999999999997],[1662004800,0.42699999999999999],[1662091200,0.41880000000000001],[1662177600,0.436],[1662264000,0.436],[1662350400,0.436],[1662436800,0.436],[1662523200,0.44419999999999998],[1662609600,0.45050000000000001],[1662696000,0.4551],[1662782400,0.4773],[1662868800,0.4773],[1662955200,0.4773],[1663041600,0.48099999999999998],[1663128000,0.46949999999999997],[1663214400,0.48809999999999998],[1663300800,0.48370000000000002],[1663387200,0.46839999999999998],[1663473600,0.46839999999999998],[1663560000,0.46839999999999998],[1663646400,0.48520000000000002],[1663732800,0.47449999999999998],[1663819200,0.46760000000000002],[1663905600,0.46129999999999999],[1663992000,0.42799999999999999],[1664078400,0.42799999999999999],[1664164800,0.42799999999999999],[1664251200,0.41460000000000002],[1664337600,0.43070000000000003],[1664424000,0.43190000000000001],[1664510400,0.43009999999999998],[1664596800,0.43309999999999998],[1664683200,0.43309999999999998],[1664769600,0.43309999999999998],[1664856000,0.45910000000000001],[1664942400,0.46870000000000001],[1665028800,0.47549999999999998],[1665115200,0.49330000000000002],[1665201600,0.4819],[1665288000,0.4819],[1665374400,0.4819],[1665460800,0.47149999999999997],[1665547200,0.4768],[1665633600,0.46929999999999999],[1665720000,0.49980000000000002],[1665806400,0.46989999999999998],[1665892800,0.46989999999999998],[1665979200,0.46989999999999998],[1666065600,0.47860000000000003],[1666152000,0.48470000000000002],[1666238400,0.50319999999999998],[1666324800,0.52159999999999995],[1666411200,0.54290000000000005],[1666497600,0.54290000000000005],[1666584000,0.54290000000000005],[1666670400,0.5323],[1666756800,0.54039999999999999],[1666843200,0.55600000000000005],[1666929600,0.53210000000000002],[1667016000,0.51319999999999999],[1667102400,0.51319999999999999],[1667188800,0.51319999999999999],[1667275200,0.53549999999999998],[1667361600,0.53759999999999997],[1667448000,0.51659999999999995],[1667534400,0.56459999999999999],[1667620800,0.58489999999999998],[1667707200,0.58489999999999998],[1667797200,0.58489999999999998],[1667883600,0.6069],[1667970000,0.61399999999999999],[1668056400,0.58030000000000004],[1668142800,0.5897],[1668229200,0.60329999999999995],[1668315600,0.60329999999999995],[1668402000,0.60329999999999995],[1668488400,0.59289999999999998],[1668574800,0.622],[1668661200,0.62529999999999997],[1668747600,0.61550000000000005],[1668834000,0.59409999999999996],[1668920400,0.59409999999999996],[1669006800,0.59409999999999996],[1669093200,0.58989999999999998],[1669179600,0.61529999999999996],[1669266000,0.60870000000000002],[1669352400,0.60870000000000002],[1669438800,0.60550000000000004],[1669525200,0.60550000000000004],[1669611600,0.60550000000000004],[1669698000,0.60150000000000003],[1669784400,0.60670000000000002],[1669870800,0.61780000000000002],[1669957200,0.62209999999999999],[1670043600,0.64059999999999995],[1670130000,0.64059999999999995],[1670216400,0.64059999999999995],[1670302800,0.59489999999999998],[1670389200,0.58950000000000002],[1670475600,0.56520000000000004],[1670562000,0.57169999999999999],[1670648400,0.54930000000000001],[1670734800,0.54930000000000001],[1670821200,0.54930000000000001],[1670907600,0.56120000000000003],[1670994000,0.57779999999999998],[1671080400,0.56789999999999996],[1671166800,0.56910000000000005],[1671253200,0.56079999999999997],[1671339600,0.56079999999999997],[1671426000,0.56079999999999997],[1671512400,0.56559999999999999],[1671598800,0.57809999999999995],[1671685200,0.59360000000000002],[1671771600,0.58340000000000003],[1671858000,0.60150000000000003],[1671944400,0.60150000000000003],[1672030800,0.60150000000000003],[1672117200,0.60150000000000003],[1672203600,0.60419999999999996],[1672290000,0.59250000000000003],[1672376400,0.59989999999999999],[1672462800,0.60150000000000003],[1672549200,0.60150000000000003],[1672635600,0.60150000000000003],[1672722000,0.60150000000000003],[1672808400,0.57020000000000004],[1672894800,0.57340000000000002],[1672981200,0.58169999999999999],[1673067600,0.6109],[1673154000,0.6109],[1673240400,0.6109],[1673326800,0.61890000000000001],[1673413200,0.62080000000000002],[1673499600,0.62729999999999997],[1673586000,0.64659999999999995],[1673672400,0.6462],[1673758800,0.6462],[1673845200,0.6462],[1673931600,0.6462],[1674018000,0.64370000000000005],[1674104400,0.61750000000000005],[1674190800,0.62609999999999999],[1674277200,0.65080000000000005],[1674363600,0.65080000000000005],[1674450000,0.65080000000000005],[1674536400,0.65200000000000002],[1674622800,0.6552],[1674709200,0.67679999999999996],[1674795600,0.69320000000000004],[1674882000,0.68940000000000001],[1674968400,0.68940000000000001],[1675054800,0.68940000000000001],[1675141200,0.68279999999999996],[1675227600,0.69889999999999997],[1675314000,0.70179999999999998],[1675400400,0.65739999999999998],[1675486800,0.65849999999999997],[1675573200,0.65849999999999997],[1675659600,0.65849999999999997],[1675746000,0.65600000000000003],[1675832400,0.67459999999999998],[1675918800,0.69479999999999997],[1676005200,0.68030000000000002],[1676091600,0.70169999999999999],[1676178000,0.70169999999999999],[1676264400,0.70169999999999999],[1676350800,0.70009999999999994],[1676437200,0.69820000000000004],[1676523600,0.70499999999999996],[1676610000,0.69810000000000005],[1676696400,0.69179999999999997],[1676782800,0.69179999999999997],[1676869200,0.69179999999999997],[1676955600,0.69179999999999997],[1677042000,0.68210000000000004],[1677128400,0.65549999999999997],[1677214800,0.69469999999999998],[1677301200,0.75570000000000004],[1677387600,0.75570000000000004],[1677474000,0.75570000000000004],[1677560400,0.77929999999999999],[1677646800,0.76129999999999998],[1677733200,0.76800000000000002],[1677819600,0.7702],[1677906000,0.77380000000000004],[1677992400,0.77380000000000004],[1678078800,0.77380000000000004],[1678165200,0.76670000000000005],[1678251600,0.75919999999999999],[1678338000,0.76280000000000003],[1678424400,0.73929999999999996],[1678510800,0.72550000000000003],[1678597200,0.72550000000000003],[1678680000,0.72550000000000003],[1678766400,0.68740000000000001],[1678852800,0.68799999999999994],[1678939200,0.63170000000000004],[1679025600,0.62909999999999999],[1679112000,0.61929999999999996],[1679198400,0.61929999999999996],[1679284800,0.61929999999999996],[1679371200,0.6361],[1679457600,0.6774],[1679544000,0.65210000000000001],[1679630400,0.62519999999999998],[1679716800,0.626],[1679803200,0.626],[1679889600,0.626],[1679976000,0.65349999999999997],[1680062400,0.66600000000000004],[1680148800,0.67889999999999995],[1680235200,0.68059999999999998],[1680321600,0.68420000000000003],[1680408000,0.68420000000000003],[1680494400,0.68420000000000003],[1680580800,0.71079999999999999],[1680667200,0.69079999999999997],[1680753600,0.68010000000000004],[1680840000,0.67369999999999997],[1680926400,0.67369999999999997],[1681012800,0.67369999999999997],[1681099200,0.67369999999999997],[1681185600,0.67689999999999995],[1681272000,0.67930000000000001],[1681358400,0.68859999999999999],[1681444800,0.69099999999999995],[1681531200,0.69269999999999998],[1681617600,0.69269999999999998],[1681704000,0.69269999999999998],[1681790400,0.68310000000000004],[1681876800,0.68440000000000001],[1681963200,0.69840000000000002],[1682049600,0.68030000000000002],[1682136000,0.66849999999999998],[1682222400,0.66849999999999998],[1682308800,0.66849999999999998],[1682395200,0.70430000000000004],[1682481600,0.65780000000000005],[1682568000,0.65949999999999998],[1682654400,0.69850000000000001],[1682740800,0.71230000000000004],[1682827200,0.71230000000000004],[1682913600,0.71230000000000004],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241668800,0.38850000000000001],[1241755200,null],[1242878400,0.40410000000000001],[1242964800,0.39860000000000001],[1243051200,0.3997],[1243137600,0.3997],[1243224000,0.3997],[1243310400,0.3997],[1243396800,0.3972],[1243483200,0.40589999999999998],[1243569600,0.40999999999999998],[1243656000,0.4128],[1243742400,0.4128],[1243828800,0.4128],[1243915200,0.41909999999999997],[1244001600,0.41389999999999999],[1244088000,0.4118],[1244174400,0.4123],[1244260800,0.40870000000000001],[1244347200,0.40870000000000001],[1244433600,0.40870000000000001],[1244520000,0.4113],[1244606400,0.43240000000000001],[1244692800,0.43190000000000001],[1244779200,0.43090000000000001],[1244865600,0.42249999999999999],[1244952000,0.42249999999999999],[1245038400,0.42249999999999999],[1245124800,0.41760000000000003],[1245211200,0.40629999999999999],[1245297600,0.40579999999999999],[1245384000,0.40089999999999998],[1245470400,0.40679999999999999],[1245556800,0.40679999999999999],[1245643200,0.40679999999999999],[1245729600,0.39340000000000003],[1245816000,0.3906],[1245902400,0.39700000000000002],[1245988800,0.41189999999999999],[1246075200,0.40820000000000001],[1246161600,0.40820000000000001],[1246248000,0.40820000000000001],[1246334400,0.40699999999999997],[1246420800,0.4098],[1246507200,0.40589999999999998],[1246593600,0.40360000000000001],[1246680000,0.40360000000000001],[1246766400,0.40360000000000001],[1246852800,0.40360000000000001],[1246939200,0.39150000000000001],[1247025600,0.38519999999999999],[1247112000,0.38030000000000003],[1247198400,0.38890000000000002],[1247284800,0.38450000000000001],[1247371200,0.38450000000000001],[1247457600,0.38450000000000001],[1247544000,0.38940000000000002],[1247630400,0.38740000000000002],[1247716800,0.39510000000000001],[1247803200,0.40039999999999998],[1247889600,0.40539999999999998],[1247976000,0.40539999999999998],[1248062400,0.40539999999999998],[1248148800,0.40649999999999997],[1248235200,0.4047],[1248321600,0.41980000000000001],[1248408000,0.42949999999999999],[1248494400,0.43090000000000001],[1248580800,0.43090000000000001],[1248667200,0.43090000000000001],[1248753600,0.43209999999999998],[1248840000,0.42449999999999999],[1248926400,0.4259],[1249012800,0.42309999999999998],[1249099200,0.42280000000000001],[1249185600,0.42280000000000001],[1249272000,0.42280000000000001],[1249358400,0.4259],[1249444800,0.43009999999999998],[1249531200,0.4325],[1249617600,0.4274],[1249704000,null],[1249963200,0.42320000000000002],[1250049600,0.42420000000000002],[1250136000,null],[1250222400,0.43219999999999997],[1250308800,0.42820000000000003],[1250395200,0.42820000000000003],[1250481600,0.42820000000000003],[1250568000,0.41820000000000002],[1250654400,0.42170000000000002],[1250740800,0.42859999999999998],[1250827200,0.43169999999999997],[1250913600,0.43369999999999997],[1251000000,0.43369999999999997],[1251086400,0.43369999999999997],[1251172800,0.42770000000000002],[1251259200,0.43009999999999998],[1251345600,0.4325],[1251432000,0.43359999999999999],[1251518400,0.43509999999999999],[1251604800,0.43509999999999999],[1251691200,0.43509999999999999],[1251777600,0.43359999999999999],[1251864000,0.43020000000000003],[1251950400,0.42699999999999999],[1252036800,0.43380000000000002],[1252123200,0.43680000000000002],[1252209600,0.43680000000000002],[1252296000,0.43680000000000002],[1252382400,0.43680000000000002],[1252468800,0.4461],[1252555200,0.44290000000000002],[1252641600,0.4415],[1252728000,null],[1259125200,0.4471],[1259211600,0.44890000000000002],[1259298000,0.44890000000000002],[1259384400,0.45140000000000002],[1259470800,0.45140000000000002],[1259557200,0.45140000000000002],[1259643600,0.45200000000000001],[1259730000,0.45100000000000001],[1259816400,0.45119999999999999],[1259902800,0.45660000000000001],[1259989200,0.44800000000000001],[1260075600,0.44800000000000001],[1260162000,0.44800000000000001],[1260248400,0.44309999999999999],[1260334800,0.43890000000000001],[1260421200,0.44440000000000002],[1260507600,0.4501],[1260594000,0.44829999999999998],[1260680400,0.44829999999999998],[1260766800,0.44829999999999998],[1260853200,0.44869999999999999],[1260939600,0.44850000000000001],[1261026000,0.44979999999999998],[1261112400,0.44829999999999998],[1261198800,0.45340000000000003],[1261285200,0.45340000000000003],[1261371600,0.45340000000000003],[1261458000,0.4531],[1261544400,0.45029999999999998],[1261630800,0.44800000000000001],[1261717200,0.4531],[1261803600,0.4531],[1261890000,0.4531],[1261976400,0.4531],[1262062800,0.44750000000000001],[1262149200,0.44469999999999998],[1262235600,0.44669999999999999],[1262322000,0.44379999999999997],[1262408400,0.44379999999999997],[1262494800,0.44379999999999997],[1262581200,0.44379999999999997],[1262667600,0.43809999999999999],[1262754000,0.43680000000000002],[1262840400,0.43659999999999999],[1262926800,0.42430000000000001],[1263013200,0.42299999999999999],[1263099600,0.42299999999999999],[1263186000,0.42299999999999999],[1263272400,0.42080000000000001],[1263358800,null],[1274328000,0.34489999999999998],[1274414400,0.33589999999999998],[1274500800,0.34399999999999997],[1274587200,0.34399999999999997],[1274673600,0.34399999999999997],[1274760000,0.34279999999999999],[1274846400,0.34470000000000001],[1274932800,0.3458],[1275019200,0.36120000000000002],[1275105600,0.3538],[1275192000,0.3538],[1275278400,0.3538],[1275364800,0.3538],[1275451200,0.35049999999999998],[1275537600,0.36170000000000002],[1275624000,0.36709999999999998],[1275710400,0.35270000000000001],[1275796800,0.35270000000000001],[1275883200,0.35270000000000001],[1275969600,0.34389999999999998],[1276056000,0.34820000000000001],[1276142400,0.3478],[1276228800,0.35709999999999997],[1276315200,0.36130000000000001],[1276401600,0.36130000000000001],[1276488000,0.36130000000000001],[1276574400,0.35849999999999999],[1276660800,0.37469999999999998],[1276747200,0.37940000000000002],[1276833600,0.3795],[1276920000,0.37709999999999999],[1277006400,0.37709999999999999],[1277092800,0.37709999999999999],[1277179200,0.37509999999999999],[1277265600,0.3659],[1277352000,0.36749999999999999],[1277438400,0.3609],[1277524800,0.35659999999999997],[1277611200,0.35659999999999997],[1277697600,0.35659999999999997],[1277784000,0.3574],[1277870400,0.34810000000000002],[1277956800,0.34379999999999999],[1278043200,0.3453],[1278129600,0.34350000000000003],[1278216000,0.34350000000000003],[1278302400,0.34350000000000003],[1278388800,0.34350000000000003],[1278475200,0.34610000000000002],[1278561600,0.36359999999999998],[1278648000,0.3614],[1278734400,0.36370000000000002],[1278820800,0.36370000000000002],[1278907200,0.36370000000000002],[1278993600,0.36420000000000002],[1279080000,0.37040000000000001],[1279166400,0.3649],[1279252800,0.3669],[1279339200,0.36130000000000001],[1279425600,0.36130000000000001],[1279512000,0.36130000000000001],[1279598400,0.37040000000000001],[1279684800,0.37169999999999997],[1279771200,0.36809999999999998],[1279857600,0.37790000000000001],[1279944000,0.37890000000000001],[1280030400,0.37890000000000001],[1280116800,0.37890000000000001],[1280203200,0.3805],[1280289600,0.376],[1280376000,0.37119999999999997],[1280462400,0.36159999999999998],[1280548800,0.3594],[1280635200,0.3594],[1280721600,0.3594],[1280808000,0.36270000000000002],[1280894400,0.36109999999999998],[1280980800,0.36459999999999998],[1281067200,0.36480000000000001],[1281153600,0.36420000000000002],[1281240000,0.36420000000000002],[1281326400,0.36420000000000002],[1281412800,0.36749999999999999],[1281499200,0.36309999999999998],[1281585600,0.3569],[1281672000,0.34860000000000002],[1281758400,0.34760000000000002],[1281844800,0.34760000000000002],[1281931200,0.34760000000000002],[1282017600,0.35139999999999999],[1282104000,0.35770000000000002],[1282190400,0.3745],[1282276800,0.36940000000000001],[1282363200,0.36849999999999999],[1282449600,0.36849999999999999],[1282536000,0.36849999999999999],[1282622400,0.37359999999999999],[1282708800,0.36499999999999999],[1282795200,0.3629],[1282881600,0.36359999999999998],[1282968000,0.36749999999999999],[1283054400,0.36749999999999999],[1283140800,0.36749999999999999],[1283227200,0.3589],[1283313600,0.35549999999999998],[1283400000,0.36220000000000002],[1283486400,0.371],[1283572800,0.37459999999999999],[1283659200,0.37459999999999999],[1283745600,0.37459999999999999],[1283832000,0.37459999999999999],[1283918400,0.36470000000000002],[1284004800,0.3669],[1284091200,0.36549999999999999],[1284177600,null],[1285387200,0.38729999999999998],[1285473600,0.38729999999999998],[1285560000,0.38729999999999998],[1285646400,0.39319999999999999],[1285732800,0.39779999999999999],[1285819200,0.39789999999999998],[1285905600,0.39269999999999999],[1285992000,0.3931],[1286078400,0.3931],[1286164800,0.3931],[1286251200,null],[1286337600,0.39760000000000001],[1286424000,0.39300000000000002],[1286510400,0.39479999999999998],[1286596800,0.40000000000000002],[1286683200,0.40000000000000002],[1286769600,0.40000000000000002],[1286856000,0.40079999999999999],[1286942400,0.4007],[1287028800,null],[1288238400,0.40389999999999998],[1288324800,0.40870000000000001],[1288411200,0.41749999999999998],[1288497600,0.41749999999999998],[1288584000,0.41749999999999998],[1288670400,0.41770000000000002],[1288756800,0.42059999999999997],[1288843200,0.42420000000000002],[1288929600,0.43440000000000001],[1289016000,0.43569999999999998],[1289102400,0.43569999999999998],[1289192400,0.43569999999999998],[1289278800,0.43669999999999998],[1289365200,0.43540000000000001],[1289451600,0.43120000000000003],[1289538000,0.4249],[1289624400,0.4269],[1289710800,0.4269],[1289797200,0.4269],[1289883600,0.4239],[1289970000,0.42030000000000001],[1290056400,0.42309999999999998],[1290142800,0.42999999999999999],[1290229200,0.44040000000000001],[1290315600,0.44040000000000001],[1290402000,0.44040000000000001],[1290488400,0.44979999999999998],[1290574800,0.44719999999999999],[1290661200,0.45590000000000003],[1290747600,0.45590000000000003],[1290834000,0.45079999999999998],[1290920400,0.45079999999999998],[1291006800,0.45079999999999998],[1291093200,0.44679999999999997],[1291179600,0.4451],[1291266000,0.46260000000000001],[1291352400,0.46989999999999998],[1291438800,0.47139999999999999],[1291525200,0.47139999999999999],[1291611600,0.47139999999999999],[1291698000,0.46679999999999999],[1291784400,0.47939999999999999],[1291870800,0.48070000000000002],[1291957200,0.47960000000000003],[1292043600,0.47249999999999998],[1292130000,0.47249999999999998],[1292216400,0.47249999999999998],[1292302800,0.47460000000000002],[1292389200,0.4753],[1292475600,0.46910000000000002],[1292562000,0.46829999999999999],[1292648400,0.46820000000000001],[1292734800,0.46820000000000001],[1292821200,0.46820000000000001],[1292907600,0.46750000000000003],[1292994000,0.47170000000000001],[1293080400,0.46679999999999999],[1293166800,0.4677],[1293253200,0.4677],[1293339600,0.4677],[1293426000,0.4677],[1293512400,0.4718],[1293598800,0.46529999999999999],[1293685200,0.46839999999999998],[1293771600,0.47360000000000002],[1293858000,0.47189999999999999],[1293944400,0.47189999999999999],[1294030800,0.47189999999999999],[1294117200,0.47510000000000002],[1294203600,0.46929999999999999],[1294290000,0.46970000000000001],[1294376400,0.46539999999999998],[1294462800,0.46310000000000001],[1294549200,0.46310000000000001],[1294635600,0.46310000000000001],[1294722000,0.46450000000000002],[1294808400,0.47049999999999997],[1294894800,0.46879999999999999],[1294981200,0.46400000000000002],[1295067600,0.46870000000000001],[1295154000,0.46870000000000001],[1295240400,0.46870000000000001],[1295326800,0.46870000000000001],[1295413200,0.48480000000000001],[1295499600,0.48110000000000003],[1295586000,0.47970000000000002],[1295672400,0.48049999999999998],[1295758800,0.48049999999999998],[1295845200,0.48049999999999998],[1295931600,0.4829],[1296018000,0.47499999999999998],[1296104400,0.47320000000000001],[1296190800,0.47510000000000002],[1296277200,0.46610000000000001],[1296363600,0.46610000000000001],[1296450000,0.46610000000000001],[1296536400,0.4713],[1296622800,0.48159999999999997],[1296709200,0.47920000000000001],[1296795600,0.47160000000000002],[1296882000,0.47510000000000002],[1296968400,0.47510000000000002],[1297054800,0.47510000000000002],[1297141200,0.47489999999999999],[1297227600,0.4703],[1297314000,0.47860000000000003],[1297400400,0.47960000000000003],[1297486800,0.48709999999999998],[1297573200,0.48709999999999998],[1297659600,0.48709999999999998],[1297746000,0.48859999999999998],[1297832400,0.48820000000000002],[1297918800,0.48209999999999997],[1298005200,0.48159999999999997],[1298091600,0.48299999999999998],[1298178000,0.48299999999999998],[1298264400,0.48299999999999998],[1298350800,0.48299999999999998],[1298437200,0.4728],[1298523600,0.46600000000000003],[1298610000,0.46679999999999999],[1298696400,0.47239999999999999],[1298782800,0.47239999999999999],[1298869200,0.47239999999999999],[1298955600,0.47410000000000002],[1299042000,0.46400000000000002],[1299128400,0.47339999999999999],[1299214800,0.4874],[1299301200,0.48380000000000001],[1299387600,0.48380000000000001],[1299474000,0.48380000000000001],[1299560400,0.47570000000000001],[1299646800,0.47570000000000001],[1299733200,0.46160000000000001],[1299819600,0.4587],[1299906000,0.4637],[1299992400,0.4637],[1300075200,0.4637],[1300161600,0.46550000000000002],[1300248000,0.46460000000000001],[1300334400,0.45169999999999999],[1300420800,0.4612],[1300507200,0.4622],[1300593600,0.4622],[1300680000,0.4622],[1300766400,0.46329999999999999],[1300852800,0.46289999999999998],[1300939200,0.46660000000000001],[1301025600,0.4738],[1301112000,0.47149999999999997],[1301198400,0.47149999999999997],[1301284800,0.47149999999999997],[1301371200,0.46970000000000001],[1301457600,0.47660000000000002],[1301544000,0.47920000000000001],[1301630400,0.4783],[1301716800,null],[1302235200,0.47960000000000003],[1302321600,0.47899999999999998],[1302408000,0.47899999999999998],[1302494400,0.47899999999999998],[1302580800,0.46939999999999998],[1302667200,0.46460000000000001],[1302753600,0.4632],[1302840000,null],[1302926400,0.46379999999999999],[1303012800,0.46379999999999999],[1303099200,0.46379999999999999],[1303185600,null],[1303358400,0.47239999999999999],[1303444800,0.47270000000000001],[1303531200,0.47270000000000001],[1303617600,0.47270000000000001],[1303704000,0.47270000000000001],[1303790400,0.4748],[1303876800,0.47939999999999999],[1303963200,0.48149999999999998],[1304049600,0.48380000000000001],[1304136000,0.48609999999999998],[1304222400,0.48609999999999998],[1304308800,0.48609999999999998],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"VRNT":{"name":"VRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30680000000000002],[1462334400,null],[1465444800,0.31819999999999998],[1465531200,0.32190000000000002],[1465617600,0.31940000000000002],[1465704000,0.31940000000000002],[1465790400,0.31940000000000002],[1465876800,0.31330000000000002],[1465963200,null],[1493697600,0.30459999999999998],[1493784000,0.30430000000000001],[1493870400,null],[1495771200,0.30759999999999998],[1495857600,null],[1496462400,0.31440000000000001],[1496548800,0.31440000000000001],[1496635200,0.31440000000000001],[1496721600,0.31359999999999999],[1496808000,0.31480000000000002],[1496894400,null],[1496980800,0.31780000000000003],[1497067200,null],[1531195200,0.34370000000000001],[1531281600,null],[1531368000,0.33860000000000001],[1531454400,0.35070000000000001],[1531540800,0.35020000000000001],[1531627200,0.35020000000000001],[1531713600,0.35020000000000001],[1531800000,0.34770000000000001],[1531886400,0.3508],[1531972800,0.35039999999999999],[1532059200,0.3503],[1532145600,0.35110000000000002],[1532232000,0.35110000000000002],[1532318400,0.35110000000000002],[1532404800,0.34520000000000001],[1532491200,null],[1534305600,0.34129999999999999],[1534392000,0.33550000000000002],[1534478400,null],[1534996800,0.34520000000000001],[1535083200,0.34549999999999997],[1535169600,0.35020000000000001],[1535256000,0.35020000000000001],[1535342400,0.35020000000000001],[1535428800,null],[1535515200,0.35110000000000002],[1535601600,0.35460000000000003],[1535688000,null],[1536292800,0.37190000000000001],[1536379200,0.36399999999999999],[1536465600,0.36399999999999999],[1536552000,0.36399999999999999],[1536638400,0.35060000000000002],[1536724800,null],[1537848000,0.35299999999999998],[1537934400,0.3553],[1538020800,0.35830000000000001],[1538107200,0.35770000000000002],[1538193600,0.3609],[1538280000,0.3609],[1538366400,0.3609],[1538452800,0.35420000000000001],[1538539200,0.34920000000000001],[1538625600,0.35039999999999999],[1538712000,0.34689999999999999],[1538798400,null],[1539662400,0.32150000000000001],[1539748800,0.33069999999999999],[1539835200,0.33150000000000002],[1539921600,0.32500000000000001],[1540008000,0.32429999999999998],[1540094400,0.32429999999999998],[1540180800,0.32429999999999998],[1540267200,null],[1540440000,0.31709999999999999],[1540526400,0.31709999999999999],[1540612800,0.3135],[1540699200,0.3135],[1540785600,0.3135],[1540872000,0.30590000000000001],[1540958400,0.31390000000000001],[1541044800,0.32440000000000002],[1541131200,0.32390000000000002],[1541217600,0.3256],[1541304000,0.3256],[1541394000,0.3256],[1541480400,null],[1541566800,0.32519999999999999],[1541653200,0.33489999999999998],[1541739600,0.33289999999999997],[1541826000,0.33069999999999999],[1541912400,0.33069999999999999],[1541998800,0.33069999999999999],[1542085200,0.31640000000000001],[1542171600,null],[1542344400,0.31490000000000001],[1542430800,null],[1543294800,0.3085],[1543381200,null],[1543467600,0.31540000000000001],[1543554000,null],[1544158800,0.32250000000000001],[1544245200,0.31900000000000001],[1544331600,0.31900000000000001],[1544418000,0.31900000000000001],[1544504400,0.317],[1544590800,0.3241],[1544677200,0.33439999999999998],[1544763600,0.32890000000000003],[1544850000,0.3301],[1544936400,0.3301],[1545022800,0.3301],[1545109200,0.32640000000000002],[1545195600,0.31590000000000001],[1545282000,0.32019999999999998],[1545368400,0.31509999999999999],[1545454800,0.2969],[1545541200,0.2969],[1545627600,0.2969],[1545714000,0.2883],[1545800400,0.2883],[1545886800,0.29930000000000001],[1545973200,0.30109999999999998],[1546059600,0.2969],[1546146000,0.2969],[1546232400,0.2969],[1546318800,null],[1546491600,0.29670000000000002],[1546578000,null],[1546664400,0.2974],[1546750800,0.2974],[1546837200,0.2974],[1546923600,0.29930000000000001],[1547010000,null],[1547096400,0.30840000000000001],[1547182800,0.31009999999999999],[1547269200,0.316],[1547355600,0.316],[1547442000,0.316],[1547528400,0.31209999999999999],[1547614800,0.31830000000000003],[1547701200,0.3196],[1547787600,0.32490000000000002],[1547874000,0.32690000000000002],[1547960400,0.32690000000000002],[1548046800,0.32690000000000002],[1548133200,0.32690000000000002],[1548219600,0.32900000000000001],[1548306000,0.32369999999999999],[1548392400,0.32479999999999998],[1548478800,0.32840000000000003],[1548565200,0.32840000000000003],[1548651600,0.32840000000000003],[1548738000,0.32879999999999998],[1548824400,0.3291],[1548910800,0.33979999999999999],[1548997200,0.34429999999999999],[1549083600,0.34499999999999997],[1549170000,0.34499999999999997],[1549256400,0.34499999999999997],[1549342800,0.35249999999999998],[1549429200,0.35399999999999998],[1549515600,0.35549999999999998],[1549602000,0.35580000000000001],[1549688400,0.3584],[1549774800,0.3584],[1549861200,0.3584],[1549947600,0.36030000000000001],[1550034000,0.36220000000000002],[1550120400,0.35370000000000001],[1550206800,0.36270000000000002],[1550293200,0.36330000000000001],[1550379600,0.36330000000000001],[1550466000,0.36330000000000001],[1550552400,0.36330000000000001],[1550638800,0.36430000000000001],[1550725200,0.35830000000000001],[1550811600,0.36399999999999999],[1550898000,0.36430000000000001],[1550984400,0.36430000000000001],[1551070800,0.36430000000000001],[1551157200,0.36580000000000001],[1551243600,0.36249999999999999],[1551330000,0.36370000000000002],[1551416400,0.3639],[1551502800,0.36609999999999998],[1551589200,0.36609999999999998],[1551675600,0.36609999999999998],[1551762000,0.35909999999999997],[1551848400,0.35720000000000002],[1551934800,0.35799999999999998],[1552021200,0.35920000000000002],[1552107600,0.36070000000000002],[1552194000,0.36070000000000002],[1552276800,0.36070000000000002],[1552363200,0.36099999999999999],[1552449600,0.36380000000000001],[1552536000,0.36520000000000002],[1552622400,0.36730000000000002],[1552708800,0.36470000000000002],[1552795200,0.36470000000000002],[1552881600,0.36470000000000002],[1552968000,0.36780000000000002],[1553054400,0.36359999999999998],[1553140800,0.36480000000000001],[1553227200,0.3679],[1553313600,0.35670000000000002],[1553400000,0.35670000000000002],[1553486400,0.35670000000000002],[1553572800,0.3599],[1553659200,0.3629],[1553745600,0.36220000000000002],[1553832000,0.41410000000000002],[1553918400,0.4173],[1554004800,0.4173],[1554091200,0.4173],[1554177600,0.42159999999999997],[1554264000,0.4294],[1554350400,0.41810000000000003],[1554436800,0.41339999999999999],[1554523200,0.42220000000000002],[1554609600,0.42220000000000002],[1554696000,0.42220000000000002],[1554782400,0.42620000000000002],[1554868800,0.43169999999999997],[1554955200,0.434],[1555041600,0.439],[1555128000,0.44469999999999998],[1555214400,0.44469999999999998],[1555300800,0.44469999999999998],[1555387200,0.43190000000000001],[1555473600,0.42570000000000002],[1555560000,0.4158],[1555646400,0.4204],[1555732800,0.4204],[1555819200,0.4204],[1555905600,0.4204],[1555992000,0.4274],[1556078400,0.42499999999999999],[1556164800,0.42049999999999998],[1556251200,0.41959999999999997],[1556337600,0.42499999999999999],[1556424000,0.42499999999999999],[1556510400,0.42499999999999999],[1556596800,0.42359999999999998],[1556683200,0.42320000000000002],[1556769600,null],[1556942400,0.32119999999999999],[1557028800,0.32119999999999999],[1557115200,0.32119999999999999],[1557201600,0.32769999999999999],[1557288000,0.3261],[1557374400,0.32679999999999998],[1557460800,0.32579999999999998],[1557547200,0.33150000000000002],[1557633600,0.33150000000000002],[1557720000,0.33150000000000002],[1557806400,0.32750000000000001],[1557892800,0.33310000000000001],[1557979200,0.3296],[1558065600,0.34150000000000003],[1558152000,0.33589999999999998],[1558238400,0.33589999999999998],[1558324800,0.33589999999999998],[1558411200,0.33660000000000001],[1558497600,0.3372],[1558584000,0.33800000000000002],[1558670400,null],[1588392000,0.32229999999999998],[1588478400,0.32229999999999998],[1588564800,0.32229999999999998],[1588651200,0.32750000000000001],[1588737600,0.33489999999999998],[1588824000,0.33229999999999998],[1588910400,0.34589999999999999],[1588996800,0.35439999999999999],[1589083200,0.35439999999999999],[1589169600,0.35439999999999999],[1589256000,0.34189999999999998],[1589342400,null],[1590552000,0.34839999999999999],[1590638400,0.34989999999999999],[1590724800,null],[1591761600,0.36820000000000003],[1591848000,null],[1607662800,0.45900000000000002],[1607749200,null],[1608008400,0.44550000000000001],[1608094800,null],[1608354000,0.4677],[1608440400,0.4677],[1608526800,0.4677],[1608613200,0.45500000000000002],[1608699600,0.46800000000000003],[1608786000,0.4753],[1608872400,0.48380000000000001],[1608958800,0.48380000000000001],[1609045200,0.48380000000000001],[1609131600,0.48380000000000001],[1609218000,0.48149999999999998],[1609304400,0.48039999999999999],[1609390800,0.48470000000000002],[1609477200,0.49259999999999998],[1609563600,0.49259999999999998],[1609650000,0.49259999999999998],[1609736400,0.49259999999999998],[1609822800,0.48599999999999999],[1609909200,0.48299999999999998],[1609995600,0.47439999999999999],[1610082000,0.48149999999999998],[1610168400,0.49440000000000001],[1610254800,0.49440000000000001],[1610341200,0.49440000000000001],[1610427600,0.48039999999999999],[1610514000,0.49909999999999999],[1610600400,0.49609999999999999],[1610686800,0.49669999999999997],[1610773200,0.50429999999999997],[1610859600,0.50429999999999997],[1610946000,0.50429999999999997],[1611032400,0.50429999999999997],[1611118800,0.50870000000000004],[1611205200,0.52400000000000002],[1611291600,0.50249999999999995],[1611378000,0.51070000000000004],[1611464400,0.51070000000000004],[1611550800,0.51070000000000004],[1611637200,0.53080000000000005],[1611723600,0.52759999999999996],[1611810000,0.52500000000000002],[1611896400,0.52590000000000003],[1611982800,0.52439999999999998],[1612069200,0.52439999999999998],[1612155600,0.52439999999999998],[1612242000,0.54679999999999995],[1612328400,0.71179999999999999],[1612414800,0.70279999999999998],[1612501200,0.68840000000000001],[1612587600,0.69069999999999998],[1612674000,0.69069999999999998],[1612760400,0.69069999999999998],[1612846800,0.67579999999999996],[1612933200,0.67179999999999995],[1613019600,0.69210000000000005],[1613106000,0.68140000000000001],[1613192400,0.70199999999999996],[1613278800,0.70199999999999996],[1613365200,0.70199999999999996],[1613451600,0.70199999999999996],[1613538000,0.70879999999999999],[1613624400,0.72389999999999999],[1613710800,0.73150000000000004],[1613797200,0.69789999999999996],[1613883600,0.69789999999999996],[1613970000,0.69789999999999996],[1614056400,0.68879999999999997],[1614142800,0.68289999999999995],[1614229200,0.67390000000000005],[1614315600,0.67789999999999995],[1614402000,0.6714],[1614488400,0.6714],[1614574800,0.6714],[1614661200,0.67710000000000004],[1614747600,0.67210000000000003],[1614834000,0.66149999999999998],[1614920400,0.66210000000000002],[1615006800,0.65749999999999997],[1615093200,0.65749999999999997],[1615179600,0.65749999999999997],[1615266000,0.65339999999999998],[1615352400,0.66110000000000002],[1615438800,0.6643],[1615525200,0.67110000000000003],[1615611600,0.67390000000000005],[1615698000,0.67390000000000005],[1615780800,0.67390000000000005],[1615867200,0.67500000000000004],[1615953600,0.66479999999999995],[1616040000,0.66020000000000001],[1616126400,0.6502],[1616212800,0.64400000000000002],[1616299200,0.64400000000000002],[1616385600,0.64400000000000002],[1616472000,0.65490000000000004],[1616558400,0.66479999999999995],[1616644800,0.64590000000000003],[1616731200,0.63670000000000004],[1616817600,0.63129999999999997],[1616904000,0.63129999999999997],[1616990400,0.63129999999999997],[1617076800,0.626],[1617163200,0.62570000000000003],[1617249600,0.62860000000000005],[1617336000,0.62390000000000001],[1617422400,0.62390000000000001],[1617508800,0.62390000000000001],[1617595200,0.62390000000000001],[1617681600,0.62509999999999999],[1617768000,0.64890000000000003],[1617854400,0.64470000000000005],[1617940800,0.65620000000000001],[1618027200,0.65400000000000003],[1618113600,0.65400000000000003],[1618200000,0.65400000000000003],[1618286400,0.66369999999999996],[1618372800,0.6663],[1618459200,0.66759999999999997],[1618545600,0.68159999999999998],[1618632000,0.70220000000000005],[1618718400,0.70220000000000005],[1618804800,0.70220000000000005],[1618891200,0.69340000000000002],[1618977600,0.6946],[1619064000,0.68759999999999999],[1619150400,0.6915],[1619236800,0.6865],[1619323200,0.6865],[1619409600,0.6865],[1619496000,0.68610000000000004],[1619582400,0.69469999999999998],[1619668800,0.69999999999999996],[1619755200,0.69299999999999995],[1619841600,0.69730000000000003],[1619928000,0.69730000000000003],[1620014400,0.69730000000000003],[1620100800,null],[1642050000,0.35320000000000001],[1642136400,null],[1642568400,0.34820000000000001],[1642654800,0.3538],[1642741200,0.35220000000000001],[1642827600,0.34699999999999998],[1642914000,0.34699999999999998],[1643000400,0.34699999999999998],[1643086800,0.34820000000000001],[1643173200,0.33860000000000001],[1643259600,0.3347],[1643346000,0.33529999999999999],[1643432400,0.33160000000000001],[1643518800,0.33160000000000001],[1643605200,0.33160000000000001],[1643691600,0.33750000000000002],[1643778000,null],[1643864400,0.33800000000000002],[1643950800,0.3352],[1644037200,0.33889999999999998],[1644123600,0.33889999999999998],[1644210000,0.33889999999999998],[1644296400,0.3392],[1644382800,0.34420000000000001],[1644469200,0.34939999999999999],[1644555600,0.34760000000000002],[1644642000,0.34289999999999998],[1644728400,0.34289999999999998],[1644814800,0.34289999999999998],[1644901200,0.34129999999999999],[1644987600,0.33960000000000001],[1645074000,0.34300000000000003],[1645160400,0.3357],[1645246800,null],[1646197200,0.33300000000000002],[1646283600,null],[1649736000,0.34320000000000001],[1649822400,0.34560000000000002],[1649908800,0.35389999999999999],[1649995200,0.35460000000000003],[1650081600,0.35460000000000003],[1650168000,0.35460000000000003],[1650254400,0.35460000000000003],[1650340800,0.3609],[1650427200,0.375],[1650513600,0.37340000000000001],[1650600000,0.3679],[1650686400,0.36890000000000001],[1650772800,0.36890000000000001],[1650859200,0.36890000000000001],[1650945600,0.36380000000000001],[1651032000,0.35220000000000001],[1651118400,0.35420000000000001],[1651204800,0.36149999999999999],[1651291200,0.35730000000000001],[1651377600,0.35730000000000001],[1651464000,0.35730000000000001],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.41439999999999999],[1115179200,0.39939999999999998],[1115265600,null],[1119499200,0.41370000000000001],[1119585600,null],[1120190400,0.40400000000000003],[1120276800,0.41010000000000002],[1120363200,0.41010000000000002],[1120449600,0.41010000000000002],[1120536000,0.41010000000000002],[1120622400,0.41439999999999999],[1120708800,0.4088],[1120795200,0.4108],[1120881600,null],[1122696000,0.44390000000000002],[1122782400,0.44390000000000002],[1122868800,0.44390000000000002],[1122955200,0.43709999999999999],[1123041600,0.43480000000000002],[1123128000,0.4294],[1123214400,0.43469999999999998],[1123300800,0.43009999999999998],[1123387200,0.43009999999999998],[1123473600,0.43009999999999998],[1123560000,0.42899999999999999],[1123646400,0.43819999999999998],[1123732800,0.4279],[1123819200,0.4355],[1123905600,0.43149999999999999],[1123992000,0.43149999999999999],[1124078400,0.43149999999999999],[1124164800,0.43190000000000001],[1124251200,0.42999999999999999],[1124337600,0.42009999999999997],[1124424000,0.42130000000000001],[1124510400,0.41560000000000002],[1124596800,0.41560000000000002],[1124683200,0.41560000000000002],[1124769600,0.4088],[1124856000,0.40679999999999999],[1124942400,0.40460000000000002],[1125028800,0.40410000000000001],[1125115200,0.42149999999999999],[1125201600,0.42149999999999999],[1125288000,0.42149999999999999],[1125374400,0.42059999999999997],[1125460800,0.4224],[1125547200,0.42230000000000001],[1125633600,null],[1125720000,0.4148],[1125806400,0.4148],[1125892800,0.4148],[1125979200,0.4148],[1126065600,null],[1126756800,0.41239999999999999],[1126843200,0.41589999999999999],[1126929600,0.43430000000000002],[1127016000,0.43430000000000002],[1127102400,0.43430000000000002],[1127188800,0.43730000000000002],[1127275200,0.4335],[1127361600,0.43640000000000001],[1127448000,0.44190000000000002],[1127534400,0.44040000000000001],[1127620800,0.44040000000000001],[1127707200,0.44040000000000001],[1127793600,0.44080000000000003],[1127880000,0.44940000000000002],[1127966400,0.45419999999999999],[1128052800,0.45029999999999998],[1128139200,0.45150000000000001],[1128225600,0.45150000000000001],[1128312000,0.45150000000000001],[1128398400,0.44929999999999998],[1128484800,0.44219999999999998],[1128571200,0.441],[1128657600,0.44640000000000002],[1128744000,0.43940000000000001],[1128830400,0.43940000000000001],[1128916800,0.43940000000000001],[1129003200,0.44979999999999998],[1129089600,0.45050000000000001],[1129176000,0.46089999999999998],[1129262400,0.45569999999999999],[1129348800,0.44490000000000002],[1129435200,0.44490000000000002],[1129521600,0.44490000000000002],[1129608000,0.44440000000000002],[1129694400,0.44679999999999997],[1129780800,0.44440000000000002],[1129867200,0.44750000000000001],[1129953600,0.44359999999999999],[1130040000,0.44359999999999999],[1130126400,0.44359999999999999],[1130212800,0.44219999999999998],[1130299200,0.43609999999999999],[1130385600,0.433],[1130472000,0.44],[1130558400,0.44800000000000001],[1130644800,0.44800000000000001],[1130734800,0.44800000000000001],[1130821200,0.45390000000000003],[1130907600,0.43819999999999998],[1130994000,0.44850000000000001],[1131080400,0.46500000000000002],[1131166800,0.46450000000000002],[1131253200,0.46450000000000002],[1131339600,0.46450000000000002],[1131426000,0.47270000000000001],[1131512400,0.4582],[1131598800,0.4652],[1131685200,0.45850000000000002],[1131771600,0.46410000000000001],[1131858000,0.46410000000000001],[1131944400,0.46410000000000001],[1132030800,0.48020000000000002],[1132117200,0.47249999999999998],[1132203600,0.46939999999999998],[1132290000,0.46500000000000002],[1132376400,0.45889999999999997],[1132462800,0.45889999999999997],[1132549200,0.45889999999999997],[1132635600,0.45529999999999998],[1132722000,0.44869999999999999],[1132808400,0.44769999999999999],[1132894800,0.44769999999999999],[1132981200,0.44900000000000001],[1133067600,0.44900000000000001],[1133154000,0.44900000000000001],[1133240400,0.435],[1133326800,0.44629999999999997],[1133413200,0.42930000000000001],[1133499600,0.43619999999999998],[1133586000,0.42780000000000001],[1133672400,0.42780000000000001],[1133758800,0.42780000000000001],[1133845200,0.43090000000000001],[1133931600,0.43819999999999998],[1134018000,0.44409999999999999],[1134104400,0.45000000000000001],[1134190800,0.44069999999999998],[1134277200,0.44069999999999998],[1134363600,0.44069999999999998],[1134450000,0.45079999999999998],[1134536400,0.441],[1134622800,null],[1134709200,0.42030000000000001],[1134795600,null],[1135054800,0.41739999999999999],[1135141200,0.41439999999999999],[1135227600,0.41520000000000001],[1135314000,null],[1135746000,0.4037],[1135832400,null],[1135918800,0.40600000000000003],[1136005200,0.40439999999999998],[1136091600,0.40439999999999998],[1136178000,0.40439999999999998],[1136264400,0.40439999999999998],[1136350800,0.40529999999999999],[1136437200,0.4098],[1136523600,0.40379999999999999],[1136610000,0.40550000000000003],[1136696400,0.40550000000000003],[1136782800,0.40550000000000003],[1136869200,null],[1137042000,0.41139999999999999],[1137128400,null],[1137560400,0.40949999999999998],[1137646800,0.40350000000000003],[1137733200,0.39989999999999998],[1137819600,0.39750000000000002],[1137906000,0.39750000000000002],[1137992400,0.39750000000000002],[1138078800,null],[1138683600,0.40989999999999999],[1138770000,null],[1143262800,0.41720000000000002],[1143349200,0.41720000000000002],[1143435600,0.41720000000000002],[1143522000,0.41260000000000002],[1143608400,null],[1144468800,0.45800000000000002],[1144555200,0.45800000000000002],[1144641600,0.45800000000000002],[1144728000,0.4461],[1144814400,0.44829999999999998],[1144900800,0.44419999999999998],[1144987200,0.44769999999999999],[1145073600,0.44769999999999999],[1145160000,0.44769999999999999],[1145246400,0.44769999999999999],[1145332800,0.4662],[1145419200,0.45800000000000002],[1145505600,0.47110000000000002],[1145592000,0.46810000000000002],[1145678400,0.46800000000000003],[1145764800,0.46800000000000003],[1145851200,0.46800000000000003],[1145937600,0.46710000000000002],[1146024000,0.46800000000000003],[1146110400,0.47849999999999998],[1146196800,0.48120000000000002],[1146283200,0.46660000000000001],[1146369600,0.46660000000000001],[1146456000,0.46660000000000001],[1146542400,null],[1210219200,0.39660000000000001],[1210305600,null],[1210392000,0.40210000000000001],[1210478400,0.40210000000000001],[1210564800,0.40210000000000001],[1210651200,0.41349999999999998],[1210737600,0.4385],[1210824000,0.435],[1210910400,0.43459999999999999],[1210996800,0.43430000000000002],[1211083200,0.43430000000000002],[1211169600,0.43430000000000002],[1211256000,0.43280000000000002],[1211342400,0.44230000000000003],[1211428800,0.44390000000000002],[1211515200,0.44159999999999999],[1211601600,0.45519999999999999],[1211688000,0.45519999999999999],[1211774400,0.45519999999999999],[1211860800,0.45519999999999999],[1211947200,0.4708],[1212033600,0.47339999999999999],[1212120000,0.47410000000000002],[1212206400,0.50609999999999999],[1212292800,0.50609999999999999],[1212379200,0.50609999999999999],[1212465600,0.49009999999999998],[1212552000,0.49009999999999998],[1212638400,0.48259999999999997],[1212724800,0.499],[1212811200,0.50249999999999995],[1212897600,0.50249999999999995],[1212984000,0.50249999999999995],[1213070400,0.50719999999999998],[1213156800,0.50249999999999995],[1213243200,0.502],[1213329600,0.50570000000000004],[1213416000,0.51249999999999996],[1213502400,0.51249999999999996],[1213588800,0.51249999999999996],[1213675200,0.51170000000000004],[1213761600,0.51029999999999998],[1213848000,0.51080000000000003],[1213934400,0.5091],[1214020800,0.51239999999999997],[1214107200,0.51239999999999997],[1214193600,0.51239999999999997],[1214280000,0.52259999999999995],[1214366400,0.50890000000000002],[1214452800,0.50260000000000005],[1214539200,0.4909],[1214625600,0.48959999999999998],[1214712000,0.48959999999999998],[1214798400,0.48959999999999998],[1214884800,0.49180000000000001],[1214971200,0.4985],[1215057600,0.48509999999999998],[1215144000,0.48380000000000001],[1215230400,0.48380000000000001],[1215316800,0.48380000000000001],[1215403200,0.48380000000000001],[1215489600,0.49320000000000003],[1215576000,0.50729999999999997],[1215662400,0.50519999999999998],[1215748800,0.5282],[1215835200,0.55069999999999997],[1215921600,0.55069999999999997],[1216008000,0.55069999999999997],[1216094400,0.57220000000000004],[1216180800,0.55610000000000004],[1216267200,0.56110000000000004],[1216353600,0.55349999999999999],[1216440000,0.55279999999999996],[1216526400,0.55279999999999996],[1216612800,0.55279999999999996],[1216699200,0.55789999999999995],[1216785600,0.56579999999999997],[1216872000,0.56430000000000002],[1216958400,0.55920000000000003],[1217044800,0.59279999999999999],[1217131200,0.59279999999999999],[1217217600,0.59279999999999999],[1217304000,0.57120000000000004],[1217390400,0.5625],[1217476800,0.56610000000000005],[1217563200,0.52929999999999999],[1217649600,0.52869999999999995],[1217736000,0.52869999999999995],[1217822400,0.52869999999999995],[1217908800,0.51659999999999995],[1217995200,0.51980000000000004],[1218081600,0.53239999999999998],[1218168000,0.53080000000000005],[1218254400,0.52869999999999995],[1218340800,0.52869999999999995],[1218427200,0.52869999999999995],[1218513600,0.52159999999999995],[1218600000,0.51249999999999996],[1218686400,0.50329999999999997],[1218772800,0.51549999999999996],[1218859200,0.50929999999999997],[1218945600,0.50929999999999997],[1219032000,0.50929999999999997],[1219118400,0.51180000000000003],[1219204800,0.51649999999999996],[1219291200,0.51659999999999995],[1219377600,0.51490000000000002],[1219464000,0.51819999999999999],[1219550400,0.51819999999999999],[1219636800,0.51819999999999999],[1219723200,0.52990000000000004],[1219809600,0.5171],[1219896000,0.52729999999999999],[1219982400,0.5363],[1220068800,0.52210000000000001],[1220155200,0.52210000000000001],[1220241600,0.52210000000000001],[1220328000,0.52210000000000001],[1220414400,0.51919999999999999],[1220500800,0.5161],[1220587200,0.49690000000000001],[1220673600,0.4919],[1220760000,0.4919],[1220846400,0.4919],[1220932800,0.49540000000000001],[1221019200,0.48420000000000002],[1221105600,0.48649999999999999],[1221192000,0.48259999999999997],[1221278400,0.46310000000000001],[1221364800,0.46310000000000001],[1221451200,0.46310000000000001],[1221537600,0.43709999999999999],[1221624000,0.4592],[1221710400,0.42480000000000001],[1221796800,0.40550000000000003],[1221883200,0.46810000000000002],[1221969600,0.46810000000000002],[1222056000,0.46810000000000002],[1222142400,0.48060000000000003],[1222228800,0.48609999999999998],[1222315200,0.4864],[1222401600,0.49049999999999999],[1222488000,0.48180000000000001],[1222574400,0.48180000000000001],[1222660800,0.48180000000000001],[1222747200,0.45269999999999999],[1222833600,0.47170000000000001],[1222920000,0.47510000000000002],[1223006400,0.4556],[1223092800,0.4405],[1223179200,0.4405],[1223265600,0.4405],[1223352000,0.44840000000000002],[1223438400,0.45340000000000003],[1223524800,0.44280000000000003],[1223611200,0.4153],[1223697600,0.41599999999999998],[1223784000,0.41599999999999998],[1223870400,0.41599999999999998],[1223956800,0.44159999999999999],[1224043200,0.42980000000000002],[1224129600,0.39190000000000003],[1224216000,0.4138],[1224302400,0.38100000000000001],[1224388800,0.38100000000000001],[1224475200,0.38100000000000001],[1224561600,0.39879999999999999],[1224648000,0.39889999999999998],[1224734400,0.3664],[1224820800,0.37059999999999998],[1224907200,0.3589],[1224993600,0.3589],[1225080000,0.3589],[1225166400,0.35099999999999998],[1225252800,0.3251],[1225339200,0.31480000000000002],[1225425600,null],[1225512000,0.30980000000000002],[1225598400,0.30980000000000002],[1225688400,0.30980000000000002],[1225774800,null],[1226466000,0.28720000000000001],[1226552400,0.27100000000000002],[1226638800,null],[1227330000,0.2535],[1227416400,0.2535],[1227502800,0.2535],[1227589200,0.27389999999999998],[1227675600,0.28050000000000003],[1227762000,0.31319999999999998],[1227848400,0.31319999999999998],[1227934800,0.3276],[1228021200,0.3276],[1228107600,0.3276],[1228194000,0.2757],[1228280400,0.30409999999999998],[1228366800,0.32040000000000002],[1228453200,0.29199999999999998],[1228539600,0.29160000000000003],[1228626000,0.29160000000000003],[1228712400,0.29160000000000003],[1228798800,0.2959],[1228885200,0.3054],[1228971600,0.31130000000000002],[1229058000,0.29849999999999999],[1229144400,0.29320000000000002],[1229230800,0.29320000000000002],[1229317200,0.29320000000000002],[1229403600,0.29409999999999997],[1229490000,0.3211],[1229576400,0.30719999999999997],[1229662800,0.31269999999999998],[1229749200,0.31929999999999997],[1229835600,0.31929999999999997],[1229922000,0.31929999999999997],[1230008400,0.30649999999999999],[1230094800,0.29920000000000002],[1230181200,0.31109999999999999],[1230267600,0.31109999999999999],[1230354000,0.31759999999999999],[1230440400,0.31759999999999999],[1230526800,0.31759999999999999],[1230613200,0.3034],[1230699600,0.31090000000000001],[1230786000,0.35099999999999998],[1230872400,0.35099999999999998],[1230958800,0.37019999999999997],[1231045200,0.37019999999999997],[1231131600,0.37019999999999997],[1231218000,0.35039999999999999],[1231304400,0.36120000000000002],[1231390800,0.32879999999999998],[1231477200,0.3342],[1231563600,0.32119999999999999],[1231650000,0.32119999999999999],[1231736400,0.32119999999999999],[1231822800,0.32779999999999998],[1231909200,0.32140000000000002],[1231995600,0.31979999999999997],[1232082000,0.31730000000000003],[1232168400,0.3271],[1232254800,0.3271],[1232341200,0.3271],[1232427600,0.3271],[1232514000,0.29930000000000001],[1232600400,0.31730000000000003],[1232686800,0.30570000000000003],[1232773200,0.31569999999999998],[1232859600,0.31569999999999998],[1232946000,0.31569999999999998],[1233032400,0.32129999999999997],[1233118800,0.3372],[1233205200,0.34920000000000001],[1233291600,0.34820000000000001],[1233378000,0.33879999999999999],[1233464400,0.33879999999999999],[1233550800,0.33879999999999999],[1233637200,0.3221],[1233723600,0.33739999999999998],[1233810000,0.3196],[1233896400,0.34179999999999999],[1233982800,0.34999999999999998],[1234069200,0.34999999999999998],[1234155600,0.34999999999999998],[1234242000,0.36159999999999998],[1234328400,0.35089999999999999],[1234414800,0.31080000000000002],[1234501200,null],[1234587600,0.28910000000000002],[1234674000,0.28910000000000002],[1234760400,0.28910000000000002],[1234846800,0.28910000000000002],[1234933200,null],[1235106000,0.26650000000000001],[1235192400,null],[1235797200,0.26550000000000001],[1235883600,0.26550000000000001],[1235970000,0.26550000000000001],[1236056400,null]],"color":"","scatterMarkerSymbol":"none"},"ILXO":{"name":"ILXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4929],[1051934400,0.48749999999999999],[1052020800,0.48749999999999999],[1052107200,0.48749999999999999],[1052193600,null],[1052366400,0.48459999999999998],[1052452800,0.48010000000000003],[1052539200,0.4824],[1052625600,0.4824],[1052712000,0.4824],[1052798400,0.48020000000000002],[1052884800,0.50239999999999996],[1052971200,0.53349999999999997],[1053057600,0.55069999999999997],[1053144000,0.53349999999999997],[1053230400,0.53349999999999997],[1053316800,0.53349999999999997],[1053403200,0.52000000000000002],[1053489600,0.51149999999999995],[1053576000,0.50700000000000001],[1053662400,0.53320000000000001],[1053748800,0.53649999999999998],[1053835200,0.53649999999999998],[1053921600,0.53649999999999998],[1054008000,0.53649999999999998],[1054094400,0.55510000000000004],[1054180800,0.53559999999999997],[1054267200,0.50800000000000001],[1054353600,0.50180000000000002],[1054440000,0.50180000000000002],[1054526400,0.50180000000000002],[1054612800,0.50960000000000005],[1054699200,0.47339999999999999],[1054785600,0.47970000000000002],[1054872000,0.4773],[1054958400,0.47260000000000002],[1055044800,0.47260000000000002],[1055131200,0.47260000000000002],[1055217600,null],[1055390400,0.48039999999999999],[1055476800,0.49809999999999999],[1055563200,0.51359999999999995],[1055649600,0.51359999999999995],[1055736000,0.51359999999999995],[1055822400,0.53659999999999997],[1055908800,0.56000000000000005],[1055995200,0.5474],[1056081600,0.54779999999999995],[1056168000,0.56200000000000006],[1056254400,0.56200000000000006],[1056340800,0.56200000000000006],[1056427200,0.54690000000000005],[1056513600,0.57579999999999998],[1056600000,0.60399999999999998],[1056686400,0.6381],[1056772800,0.63339999999999996],[1056859200,0.63339999999999996],[1056945600,0.63339999999999996],[1057032000,0.58620000000000005],[1057118400,0.57630000000000003],[1057204800,0.5786],[1057291200,0.59060000000000001],[1057377600,0.59060000000000001],[1057464000,0.59060000000000001],[1057550400,0.59060000000000001],[1057636800,0.60619999999999996],[1057723200,0.60850000000000004],[1057809600,0.59199999999999997],[1057896000,0.57130000000000003],[1057982400,0.56679999999999997],[1058068800,0.56679999999999997],[1058155200,0.56679999999999997],[1058241600,0.57250000000000001],[1058328000,0.56810000000000005],[1058414400,0.56310000000000004],[1058500800,0.5363],[1058587200,0.56459999999999999],[1058673600,0.56459999999999999],[1058760000,0.56459999999999999],[1058846400,0.52700000000000002],[1058932800,0.52769999999999995],[1059019200,0.51149999999999995],[1059105600,0.51800000000000002],[1059192000,0.50539999999999996],[1059278400,0.50539999999999996],[1059364800,0.50539999999999996],[1059451200,0.51239999999999997],[1059537600,0.52110000000000001],[1059624000,0.49099999999999999],[1059710400,0.47270000000000001],[1059796800,null],[1060660800,0.4597],[1060747200,0.46920000000000001],[1060833600,0.46750000000000003],[1060920000,null],[1061611200,0.45860000000000001],[1061697600,0.45860000000000001],[1061784000,0.45860000000000001],[1061870400,null],[1062129600,0.45050000000000001],[1062216000,null],[1062561600,0.4733],[1062648000,0.47560000000000002],[1062734400,null],[1062820800,0.45290000000000002],[1062907200,0.45290000000000002],[1062993600,0.45290000000000002],[1063080000,0.45190000000000002],[1063166400,0.4768],[1063252800,0.47039999999999998],[1063339200,0.47089999999999999],[1063425600,0.47420000000000001],[1063512000,0.47420000000000001],[1063598400,0.47420000000000001],[1063684800,0.49320000000000003],[1063771200,0.495],[1063857600,0.4919],[1063944000,0.48599999999999999],[1064030400,0.47910000000000003],[1064116800,0.47910000000000003],[1064203200,0.47910000000000003],[1064289600,0.47670000000000001],[1064376000,0.47210000000000002],[1064462400,0.45140000000000002],[1064548800,null],[1065067200,0.47210000000000002],[1065153600,0.46789999999999998],[1065240000,0.46400000000000002],[1065326400,0.46400000000000002],[1065412800,0.46400000000000002],[1065499200,0.45900000000000002],[1065585600,0.45939999999999998],[1065672000,0.4597],[1065758400,0.46850000000000003],[1065844800,0.46689999999999998],[1065931200,0.46689999999999998],[1066017600,0.46689999999999998],[1066104000,0.48049999999999998],[1066190400,0.48320000000000002],[1066276800,0.47899999999999998],[1066363200,0.49430000000000002],[1066449600,0.48580000000000001],[1066536000,0.48580000000000001],[1066622400,0.48580000000000001],[1066708800,0.48730000000000001],[1066795200,0.49530000000000002],[1066881600,0.50390000000000001],[1066968000,0.5202],[1067054400,0.53700000000000003],[1067140800,0.53700000000000003],[1067230800,0.53700000000000003],[1067317200,0.52739999999999998],[1067403600,0.52729999999999999],[1067490000,0.53380000000000005],[1067576400,0.52049999999999996],[1067662800,0.53480000000000005],[1067749200,0.53480000000000005],[1067835600,0.53480000000000005],[1067922000,0.53169999999999995],[1068008400,0.55059999999999998],[1068094800,0.54110000000000003],[1068181200,0.53839999999999999],[1068267600,0.54159999999999997],[1068354000,0.54159999999999997],[1068440400,0.54159999999999997],[1068526800,0.51570000000000005],[1068613200,0.51790000000000003],[1068699600,0.52639999999999998],[1068786000,0.53400000000000003],[1068872400,0.51539999999999997],[1068958800,0.51539999999999997],[1069045200,0.51539999999999997],[1069131600,0.51839999999999997],[1069218000,0.50919999999999999],[1069304400,0.5131],[1069390800,0.51570000000000005],[1069477200,0.50370000000000004],[1069563600,0.50370000000000004],[1069650000,0.50370000000000004],[1069736400,0.51749999999999996],[1069822800,0.52459999999999996],[1069909200,0.53839999999999999],[1069995600,0.53839999999999999],[1070082000,0.52959999999999996],[1070168400,0.52959999999999996],[1070254800,0.52959999999999996],[1070341200,0.55120000000000002],[1070427600,0.55230000000000001],[1070514000,0.54310000000000003],[1070600400,0.53069999999999995],[1070686800,0.5323],[1070773200,0.5323],[1070859600,0.5323],[1070946000,null],[1071205200,0.53720000000000001],[1071291600,0.53239999999999998],[1071378000,0.53239999999999998],[1071464400,0.53239999999999998],[1071550800,null],[1071723600,0.53249999999999997],[1071810000,null],[1072760400,0.54120000000000001],[1072846800,0.54279999999999995],[1072933200,0.55010000000000003],[1073019600,0.55010000000000003],[1073106000,0.56340000000000001],[1073192400,0.56340000000000001],[1073278800,0.56340000000000001],[1073365200,0.54720000000000002],[1073451600,0.54379999999999995],[1073538000,0.52390000000000003],[1073624400,0.51249999999999996],[1073710800,0.5363],[1073797200,0.5363],[1073883600,0.5363],[1073970000,0.56589999999999996],[1074056400,0.55120000000000002],[1074142800,0.56699999999999995],[1074229200,0.57389999999999997],[1074315600,0.58160000000000001],[1074402000,0.58160000000000001],[1074488400,0.58160000000000001],[1074574800,0.58160000000000001],[1074661200,0.58430000000000004],[1074747600,0.5464],[1074834000,0.53820000000000001],[1074920400,0.56120000000000003],[1075006800,0.56120000000000003],[1075093200,0.56120000000000003],[1075179600,0.57079999999999997],[1075266000,0.58630000000000004],[1075352400,0.57040000000000002],[1075438800,0.55810000000000004],[1075525200,0.56389999999999996],[1075611600,0.56389999999999996],[1075698000,0.56389999999999996],[1075784400,0.59109999999999996],[1075870800,0.56920000000000004],[1075957200,0.54890000000000005],[1076043600,0.53400000000000003],[1076130000,0.54049999999999998],[1076216400,0.54049999999999998],[1076302800,0.54049999999999998],[1076389200,0.53869999999999996],[1076475600,0.53480000000000005],[1076562000,0.53180000000000005],[1076648400,0.52380000000000004],[1076734800,0.53029999999999999],[1076821200,0.53029999999999999],[1076907600,0.53029999999999999],[1076994000,0.53029999999999999],[1077080400,0.53239999999999998],[1077166800,0.53080000000000005],[1077253200,0.52759999999999996],[1077339600,0.52000000000000002],[1077426000,0.52000000000000002],[1077512400,0.52000000000000002],[1077598800,null],[1077858000,0.52500000000000002],[1077944400,0.6169],[1078030800,0.6169],[1078117200,0.6169],[1078203600,0.59770000000000001],[1078290000,0.58830000000000005],[1078376400,0.59860000000000002],[1078462800,0.58730000000000004],[1078549200,0.58040000000000003],[1078635600,0.58040000000000003],[1078722000,0.58040000000000003],[1078808400,0.58379999999999999],[1078894800,0.59030000000000005],[1078981200,0.59489999999999998],[1079067600,0.59550000000000003],[1079154000,0.59530000000000005],[1079240400,0.59530000000000005],[1079326800,0.59530000000000005],[1079413200,0.59699999999999998],[1079499600,0.59760000000000002],[1079586000,0.5907],[1079672400,0.5877],[1079758800,0.59699999999999998],[1079845200,0.59699999999999998],[1079931600,0.59699999999999998],[1080018000,0.59989999999999999],[1080104400,0.59660000000000002],[1080190800,0.59199999999999997],[1080277200,0.58750000000000002],[1080363600,0.57820000000000005],[1080450000,0.57820000000000005],[1080536400,0.57820000000000005],[1080622800,0.57240000000000002],[1080709200,0.57310000000000005],[1080795600,0.57010000000000005],[1080882000,0.57089999999999996],[1080968400,0.56699999999999995],[1081054800,0.56699999999999995],[1081137600,0.56699999999999995],[1081224000,0.56969999999999998],[1081310400,0.57440000000000002],[1081396800,0.56999999999999995],[1081483200,0.56430000000000002],[1081569600,0.56430000000000002],[1081656000,0.56430000000000002],[1081742400,0.56430000000000002],[1081828800,0.56759999999999999],[1081915200,0.5645],[1082001600,0.57110000000000005],[1082088000,0.58579999999999999],[1082174400,0.58960000000000001],[1082260800,0.58960000000000001],[1082347200,0.58960000000000001],[1082433600,0.59219999999999995],[1082520000,0.59689999999999999],[1082606400,0.5897],[1082692800,0.59589999999999999],[1082779200,0.59660000000000002],[1082865600,0.59660000000000002],[1082952000,0.59660000000000002],[1083038400,0.58589999999999998],[1083124800,0.60029999999999994],[1083211200,0.59999999999999998],[1083297600,0.60750000000000004],[1083384000,0.60319999999999996],[1083470400,0.60319999999999996],[1083556800,0.60319999999999996],[1083643200,0.45219999999999999],[1083729600,null],[1084420800,0.44879999999999998],[1084507200,null],[1085544000,0.45329999999999998],[1085630400,0.45889999999999997],[1085716800,null],[1086148800,0.45529999999999998],[1086235200,null],[1086321600,0.46010000000000001],[1086408000,null],[1087617600,0.46660000000000001],[1087704000,0.46660000000000001],[1087790400,0.46660000000000001],[1087876800,0.46920000000000001],[1087963200,0.46650000000000003],[1088049600,0.4733],[1088136000,0.4758],[1088222400,null],[1088481600,0.48130000000000001],[1088568000,0.48320000000000002],[1088654400,0.48249999999999998],[1088740800,0.48149999999999998],[1088827200,0.48799999999999999],[1088913600,0.48799999999999999],[1089000000,0.48799999999999999],[1089086400,0.48799999999999999],[1089172800,0.50280000000000002],[1089259200,0.50270000000000004],[1089345600,0.4995],[1089432000,0.4879],[1089518400,0.4879],[1089604800,0.4879],[1089691200,0.49109999999999998],[1089777600,0.49059999999999998],[1089864000,0.52310000000000001],[1089950400,0.52449999999999997],[1090036800,0.52439999999999998],[1090123200,0.52439999999999998],[1090209600,0.52439999999999998],[1090296000,0.52170000000000005],[1090382400,0.52139999999999997],[1090468800,0.53100000000000003],[1090555200,0.52439999999999998],[1090641600,0.52639999999999998],[1090728000,0.52639999999999998],[1090814400,0.52639999999999998],[1090900800,0.52380000000000004],[1090987200,0.52470000000000006],[1091073600,0.53249999999999997],[1091160000,0.52439999999999998],[1091246400,0.52310000000000001],[1091332800,0.52310000000000001],[1091419200,0.52310000000000001],[1091505600,0.52939999999999998],[1091592000,0.53300000000000003],[1091678400,0.53180000000000005],[1091764800,0.53080000000000005],[1091851200,0.52559999999999996],[1091937600,0.52559999999999996],[1092024000,0.52559999999999996],[1092110400,0.52780000000000005],[1092196800,0.52180000000000004],[1092283200,0.53249999999999997],[1092369600,0.52929999999999999],[1092456000,0.53159999999999996],[1092542400,0.53159999999999996],[1092628800,0.53159999999999996],[1092715200,0.53359999999999996],[1092801600,0.52990000000000004],[1092888000,0.52259999999999995],[1092974400,0.5262],[1093060800,0.52310000000000001],[1093147200,0.52310000000000001],[1093233600,0.52310000000000001],[1093320000,0.52059999999999995],[1093406400,0.52449999999999997],[1093492800,0.52500000000000002],[1093579200,0.52339999999999998],[1093665600,0.52559999999999996],[1093752000,0.52559999999999996],[1093838400,0.52559999999999996],[1093924800,0.52680000000000005],[1094011200,0.5282],[1094097600,0.53480000000000005],[1094184000,0.54020000000000001],[1094270400,0.54300000000000004],[1094356800,0.54300000000000004],[1094443200,0.54300000000000004],[1094529600,0.54300000000000004],[1094616000,0.5464],[1094702400,0.54569999999999996],[1094788800,0.53669999999999995],[1094875200,0.53480000000000005],[1094961600,0.53480000000000005],[1095048000,0.53480000000000005],[1095134400,0.53210000000000002],[1095220800,0.53769999999999996],[1095307200,0.53779999999999994],[1095393600,0.53220000000000001],[1095480000,0.5323],[1095566400,0.5323],[1095652800,0.5323],[1095739200,0.53039999999999998],[1095825600,0.53200000000000003],[1095912000,0.53610000000000002],[1095998400,0.5353],[1096084800,0.54349999999999998],[1096171200,0.54349999999999998],[1096257600,0.54349999999999998],[1096344000,0.54449999999999998],[1096430400,0.54169999999999996],[1096516800,0.54569999999999996],[1096603200,0.54410000000000003],[1096689600,0.54320000000000002],[1096776000,0.54320000000000002],[1096862400,0.54320000000000002],[1096948800,0.53859999999999997],[1097035200,0.52949999999999997],[1097121600,0.53120000000000001],[1097208000,0.5212],[1097294400,0.52400000000000002],[1097380800,0.52400000000000002],[1097467200,0.52400000000000002],[1097553600,0.5232],[1097640000,0.5242],[1097726400,0.51219999999999999],[1097812800,0.51480000000000004],[1097899200,0.51770000000000005],[1097985600,0.51770000000000005],[1098072000,0.51770000000000005],[1098158400,0.52800000000000002],[1098244800,0.51949999999999996],[1098331200,0.51100000000000001],[1098417600,0.51380000000000003],[1098504000,0.51160000000000005],[1098590400,0.51160000000000005],[1098676800,0.51160000000000005],[1098763200,0.50139999999999996],[1098849600,0.50870000000000004],[1098936000,0.51980000000000004],[1099022400,0.51480000000000004],[1099108800,0.51490000000000002],[1099195200,0.51490000000000002],[1099285200,0.51490000000000002],[1099371600,0.51219999999999999],[1099458000,0.50939999999999996],[1099544400,0.51749999999999996],[1099630800,0.51980000000000004],[1099717200,0.51670000000000005],[1099803600,0.51670000000000005],[1099890000,0.51670000000000005],[1099976400,0.51429999999999998],[1100062800,0.51559999999999995],[1100149200,0.51780000000000004],[1100235600,0.52010000000000001],[1100322000,0.51719999999999999],[1100408400,0.51719999999999999],[1100494800,0.51719999999999999],[1100581200,0.50760000000000005],[1100667600,null]],"color":"","scatterMarkerSymbol":"none"},"VEEV":{"name":"VEEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31809999999999999],[1556942400,0.32379999999999998],[1557028800,0.32379999999999998],[1557115200,0.32379999999999998],[1557201600,0.3251],[1557288000,0.31759999999999999],[1557374400,0.32150000000000001],[1557460800,0.32700000000000001],[1557547200,0.33689999999999998],[1557633600,0.33689999999999998],[1557720000,0.33689999999999998],[1557806400,null],[1557892800,0.33029999999999998],[1557979200,0.3362],[1558065600,0.34279999999999999],[1558152000,0.3367],[1558238400,0.3367],[1558324800,0.3367],[1558411200,0.3372],[1558497600,0.34089999999999998],[1558584000,0.34570000000000001],[1558670400,0.3377],[1558756800,0.33429999999999999],[1558843200,0.33429999999999999],[1558929600,0.33429999999999999],[1559016000,0.33429999999999999],[1559102400,0.33560000000000001],[1559188800,0.32319999999999999],[1559275200,0.37140000000000001],[1559361600,0.37580000000000002],[1559448000,0.37580000000000002],[1559534400,0.37580000000000002],[1559620800,0.36230000000000001],[1559707200,0.37530000000000002],[1559793600,0.38619999999999999],[1559880000,0.39090000000000003],[1559966400,0.39850000000000002],[1560052800,0.39850000000000002],[1560139200,0.39850000000000002],[1560225600,0.39900000000000002],[1560312000,0.40339999999999998],[1560398400,0.41089999999999999],[1560484800,0.4088],[1560571200,0.40770000000000001],[1560657600,0.40770000000000001],[1560744000,0.40770000000000001],[1560830400,0.40960000000000002],[1560916800,0.40839999999999999],[1561003200,0.41460000000000002],[1561089600,0.41930000000000001],[1561176000,0.41320000000000001],[1561262400,0.41320000000000001],[1561348800,0.41320000000000001],[1561435200,0.4012],[1561521600,0.38719999999999999],[1561608000,0.38090000000000002],[1561694400,0.39240000000000003],[1561780800,0.39729999999999999],[1561867200,0.39729999999999999],[1561953600,0.39729999999999999],[1562040000,0.3992],[1562126400,0.40899999999999997],[1562212800,0.41220000000000001],[1562299200,0.41220000000000001],[1562385600,0.41889999999999999],[1562472000,0.41889999999999999],[1562558400,0.41889999999999999],[1562644800,0.41820000000000002],[1562731200,0.42670000000000002],[1562817600,0.43149999999999999],[1562904000,0.44009999999999999],[1562990400,0.4385],[1563076800,0.4385],[1563163200,0.4385],[1563249600,0.43469999999999998],[1563336000,0.42780000000000001],[1563422400,0.43130000000000002],[1563508800,0.43009999999999998],[1563595200,0.42149999999999999],[1563681600,0.42149999999999999],[1563768000,0.42149999999999999],[1563854400,0.41899999999999998],[1563940800,0.41220000000000001],[1564027200,0.4093],[1564113600,0.41439999999999999],[1564200000,0.41949999999999998],[1564286400,0.41949999999999998],[1564372800,0.41949999999999998],[1564459200,0.39729999999999999],[1564545600,0.39610000000000001],[1564632000,0.40739999999999998],[1564718400,0.40179999999999999],[1564804800,0.40039999999999998],[1564891200,0.40039999999999998],[1564977600,0.40039999999999998],[1565064000,0.38540000000000002],[1565150400,0.39729999999999999],[1565236800,0.39650000000000002],[1565323200,0.40210000000000001],[1565409600,0.39889999999999998],[1565496000,0.39889999999999998],[1565582400,0.39889999999999998],[1565668800,0.39450000000000002],[1565755200,0.39900000000000002],[1565841600,0.38529999999999998],[1565928000,0.39350000000000002],[1566014400,0.3947],[1566100800,0.3947],[1566187200,0.3947],[1566273600,0.38669999999999999],[1566360000,0.3876],[1566446400,0.39689999999999998],[1566532800,0.39150000000000001],[1566619200,0.39200000000000002],[1566705600,0.39200000000000002],[1566792000,0.39200000000000002],[1566878400,0.40550000000000003],[1566964800,0.4123],[1567051200,0.41389999999999999],[1567137600,0.42270000000000002],[1567224000,0.39989999999999998],[1567310400,0.39989999999999998],[1567396800,0.39989999999999998],[1567483200,0.39989999999999998],[1567569600,0.39379999999999998],[1567656000,0.38950000000000001],[1567742400,0.39369999999999999],[1567828800,0.38600000000000001],[1567915200,0.38600000000000001],[1568001600,0.38600000000000001],[1568088000,null],[1568779200,0.35549999999999998],[1568865600,null],[1568952000,0.35239999999999999],[1569038400,0.35859999999999997],[1569124800,0.35859999999999997],[1569211200,0.35859999999999997],[1569297600,0.3654],[1569384000,0.36549999999999999],[1569470400,0.37430000000000002],[1569556800,0.37419999999999998],[1569643200,0.36120000000000002],[1569729600,0.36120000000000002],[1569816000,0.36120000000000002],[1569902400,0.36809999999999998],[1569988800,0.37440000000000001],[1570075200,0.36509999999999998],[1570161600,0.36020000000000002],[1570248000,0.375],[1570334400,0.375],[1570420800,0.375],[1570507200,0.37140000000000001],[1570593600,0.35930000000000001],[1570680000,0.36659999999999998],[1570766400,0.36959999999999998],[1570852800,0.37209999999999999],[1570939200,0.37209999999999999],[1571025600,0.37209999999999999],[1571112000,0.37480000000000002],[1571198400,0.37990000000000002],[1571284800,0.36280000000000001],[1571371200,0.36149999999999999],[1571457600,null],[1574830800,0.37030000000000002],[1574917200,null],[1583985600,0.32690000000000002],[1584072000,0.30459999999999998],[1584158400,0.31230000000000002],[1584244800,0.31230000000000002],[1584331200,0.31230000000000002],[1584417600,null],[1584504000,0.30509999999999998],[1584590400,0.32090000000000002],[1584676800,0.33229999999999998],[1584763200,0.2999],[1584849600,0.2999],[1584936000,0.2999],[1585022400,0.29210000000000003],[1585108800,0.32290000000000002],[1585195200,0.30270000000000002],[1585281600,0.33050000000000002],[1585368000,0.3291],[1585454400,0.3291],[1585540800,0.3291],[1585627200,0.35649999999999998],[1585713600,0.3518],[1585800000,0.34689999999999999],[1585886400,0.35510000000000003],[1585972800,0.34189999999999998],[1586059200,0.34189999999999998],[1586145600,0.34189999999999998],[1586232000,0.35639999999999999],[1586318400,0.3523],[1586404800,0.36749999999999999],[1586491200,0.37759999999999999],[1586577600,0.37759999999999999],[1586664000,0.37759999999999999],[1586750400,0.37759999999999999],[1586836800,0.37690000000000001],[1586923200,0.40010000000000001],[1587009600,0.40429999999999999],[1587096000,0.39879999999999999],[1587182400,0.41339999999999999],[1587268800,0.41339999999999999],[1587355200,0.41339999999999999],[1587441600,0.41649999999999998],[1587528000,0.40010000000000001],[1587614400,0.41799999999999998],[1587700800,0.42209999999999998],[1587787200,0.4209],[1587873600,0.4209],[1587960000,0.4209],[1588046400,0.41610000000000003],[1588132800,0.41299999999999998],[1588219200,0.42630000000000001],[1588305600,0.43440000000000001],[1588392000,null],[1589428800,0.32519999999999999],[1589515200,0.32950000000000002],[1589601600,0.3387],[1589688000,0.3387],[1589774400,0.3387],[1589860800,null],[1590811200,0.36370000000000002],[1590897600,0.36370000000000002],[1590984000,0.36370000000000002],[1591070400,0.36299999999999999],[1591156800,0.36120000000000002],[1591243200,null],[1591848000,0.36980000000000002],[1591934400,0.3528],[1592020800,0.35759999999999997],[1592107200,0.35759999999999997],[1592193600,0.35759999999999997],[1592280000,0.36670000000000003],[1592366400,0.36709999999999998],[1592452800,0.37609999999999999],[1592539200,0.37419999999999998],[1592625600,0.36940000000000001],[1592712000,0.36940000000000001],[1592798400,0.36940000000000001],[1592884800,0.38919999999999999],[1592971200,0.38969999999999999],[1593057600,0.38279999999999997],[1593144000,0.38619999999999999],[1593230400,0.38550000000000001],[1593316800,0.38550000000000001],[1593403200,0.38550000000000001],[1593489600,0.37759999999999999],[1593576000,0.38700000000000001],[1593662400,0.40529999999999999],[1593748800,0.40379999999999999],[1593835200,0.40379999999999999],[1593921600,0.40379999999999999],[1594008000,0.40379999999999999],[1594094400,0.4083],[1594180800,0.40920000000000001],[1594267200,0.4214],[1594353600,0.42870000000000003],[1594440000,0.4259],[1594526400,0.4259],[1594612800,0.4259],[1594699200,0.4012],[1594785600,0.40760000000000002],[1594872000,0.41220000000000001],[1594958400,0.40849999999999997],[1595044800,0.41799999999999998],[1595131200,0.41799999999999998],[1595217600,0.41799999999999998],[1595304000,0.43659999999999999],[1595390400,0.43330000000000002],[1595476800,0.4375],[1595563200,0.42980000000000002],[1595649600,0.43269999999999997],[1595736000,0.43269999999999997],[1595822400,0.43269999999999997],[1595908800,0.43240000000000001],[1595995200,0.433],[1596081600,0.4496],[1596168000,0.44690000000000002],[1596254400,0.45779999999999998],[1596340800,0.45779999999999998],[1596427200,0.45779999999999998],[1596513600,0.45660000000000001],[1596600000,0.46010000000000001],[1596686400,0.46839999999999998],[1596772800,0.46189999999999998],[1596859200,0.44500000000000001],[1596945600,0.44500000000000001],[1597032000,0.44500000000000001],[1597118400,0.43419999999999997],[1597204800,0.42570000000000002],[1597291200,0.43409999999999999],[1597377600,0.44669999999999999],[1597464000,0.441],[1597550400,0.441],[1597636800,0.441],[1597723200,0.44579999999999997],[1597809600,0.45750000000000002],[1597896000,0.45540000000000003],[1597982400,0.4647],[1598068800,0.45879999999999999],[1598155200,0.45879999999999999],[1598241600,0.45879999999999999],[1598328000,0.44290000000000002],[1598414400,0.44400000000000001],[1598500800,0.46279999999999999],[1598587200,0.4672],[1598673600,0.47060000000000002],[1598760000,0.47060000000000002],[1598846400,0.47060000000000002],[1598932800,0.48399999999999999],[1599019200,0.51070000000000004],[1599105600,0.51180000000000003],[1599192000,0.48970000000000002],[1599278400,0.4667],[1599364800,0.4667],[1599451200,0.4667],[1599537600,0.4667],[1599624000,0.46050000000000002],[1599710400,0.47539999999999999],[1599796800,0.46999999999999997],[1599883200,0.46239999999999998],[1599969600,0.46239999999999998],[1600056000,0.46239999999999998],[1600142400,0.46500000000000002],[1600228800,0.47649999999999998],[1600315200,0.46239999999999998],[1600401600,0.45240000000000002],[1600488000,0.45650000000000002],[1600574400,0.45650000000000002],[1600660800,0.45650000000000002],[1600747200,0.47110000000000002],[1600833600,0.47410000000000002],[1600920000,0.46739999999999998],[1601006400,0.47010000000000002],[1601092800,0.47889999999999999],[1601179200,0.47889999999999999],[1601265600,0.47889999999999999],[1601352000,0.49059999999999998],[1601438400,0.4894],[1601524800,0.49199999999999999],[1601611200,0.48220000000000002],[1601697600,0.4844],[1601784000,0.4844],[1601870400,0.4844],[1601956800,0.48299999999999998],[1602043200,0.49580000000000002],[1602129600,0.49709999999999999],[1602216000,0.49909999999999999],[1602302400,0.50919999999999999],[1602388800,0.50919999999999999],[1602475200,0.50919999999999999],[1602561600,0.53490000000000004],[1602648000,0.53800000000000003],[1602734400,0.52539999999999998],[1602820800,0.53779999999999994],[1602907200,0.53149999999999997],[1602993600,0.53149999999999997],[1603080000,0.53149999999999997],[1603166400,0.52370000000000005],[1603252800,0.52900000000000003],[1603339200,0.51139999999999997],[1603425600,0.50360000000000005],[1603512000,0.51780000000000004],[1603598400,0.51780000000000004],[1603684800,0.51780000000000004],[1603771200,0.52080000000000004],[1603857600,0.53510000000000002],[1603944000,0.50670000000000004],[1604030400,0.49880000000000002],[1604116800,0.47339999999999999],[1604203200,0.47339999999999999],[1604293200,0.47339999999999999],[1604379600,0.47689999999999999],[1604466000,0.48080000000000001],[1604552400,0.4955],[1604638800,0.51919999999999999],[1604725200,0.52780000000000005],[1604811600,0.52780000000000005],[1604898000,0.52780000000000005],[1604984400,0.45910000000000001],[1605070800,0.44879999999999998],[1605157200,0.46460000000000001],[1605243600,0.47170000000000001],[1605330000,0.45019999999999999],[1605416400,0.45019999999999999],[1605502800,0.45019999999999999],[1605589200,null],[1605675600,0.44769999999999999],[1605762000,0.44690000000000002],[1605848400,0.45579999999999998],[1605934800,0.45779999999999998],[1606021200,0.45779999999999998],[1606107600,0.45779999999999998],[1606194000,0.44869999999999999],[1606280400,null],[1606366800,0.43590000000000001],[1606453200,0.43590000000000001],[1606539600,0.45069999999999999],[1606626000,0.45069999999999999],[1606712400,0.45069999999999999],[1606798800,0.45679999999999998],[1606885200,0.4662],[1606971600,0.44109999999999999],[1607058000,0.4451],[1607144400,null],[1613538000,0.49170000000000003],[1613624400,0.48920000000000002],[1613710800,null],[1623988800,0.34589999999999999],[1624075200,0.3493],[1624161600,0.3493],[1624248000,0.3493],[1624334400,0.3528],[1624420800,0.36030000000000001],[1624507200,0.3599],[1624593600,0.35830000000000001],[1624680000,0.35720000000000002],[1624766400,0.35720000000000002],[1624852800,0.35720000000000002],[1624939200,0.36559999999999998],[1625025600,0.3664],[1625112000,0.35520000000000002],[1625198400,0.35799999999999998],[1625284800,0.3619],[1625371200,0.3619],[1625457600,0.3619],[1625544000,0.3619],[1625630400,0.37],[1625716800,0.37780000000000002],[1625803200,0.371],[1625889600,0.37340000000000001],[1625976000,0.37340000000000001],[1626062400,0.37340000000000001],[1626148800,0.37659999999999999],[1626235200,0.3755],[1626321600,0.3695],[1626408000,0.36990000000000001],[1626494400,0.37459999999999999],[1626580800,0.37459999999999999],[1626667200,0.37459999999999999],[1626753600,0.3765],[1626840000,0.3846],[1626926400,0.38379999999999997],[1627012800,0.39250000000000002],[1627099200,0.39929999999999999],[1627185600,0.39929999999999999],[1627272000,0.39929999999999999],[1627358400,0.39350000000000002],[1627444800,0.39200000000000002],[1627531200,0.3952],[1627617600,0.3977],[1627704000,0.39600000000000002],[1627790400,0.39600000000000002],[1627876800,0.39600000000000002],[1627963200,0.39410000000000001],[1628049600,0.3987],[1628136000,0.40189999999999998],[1628222400,0.40660000000000002],[1628308800,0.4022],[1628395200,0.4022],[1628481600,0.4022],[1628568000,0.39529999999999998],[1628654400,0.38009999999999999],[1628740800,0.38030000000000003],[1628827200,0.38269999999999998],[1628913600,0.3831],[1629000000,0.3831],[1629086400,0.3831],[1629172800,0.38030000000000003],[1629259200,0.37640000000000001],[1629345600,0.37559999999999999],[1629432000,0.3775],[1629518400,0.37930000000000003],[1629604800,0.37930000000000003],[1629691200,0.37930000000000003],[1629777600,0.38109999999999999],[1629864000,0.38119999999999998],[1629950400,0.38519999999999999],[1630036800,0.3826],[1630123200,0.38979999999999998],[1630209600,0.38979999999999998],[1630296000,0.38979999999999998],[1630382400,0.39369999999999999],[1630468800,0.39300000000000002],[1630555200,0.39639999999999997],[1630641600,null],[1635307200,0.39979999999999999],[1635393600,null]],"color":"","scatterMarkerSymbol":"none"},"SPR":{"name":"SPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430884800,0.29310000000000003],[1430971200,0.29899999999999999],[1431057600,0.29620000000000002],[1431144000,0.3019],[1431230400,0.3019],[1431316800,0.3019],[1431403200,0.29699999999999999],[1431489600,0.29820000000000002],[1431576000,null],[1431748800,0.30130000000000001],[1431835200,0.30130000000000001],[1431921600,0.30130000000000001],[1432008000,null],[1432094400,0.30459999999999998],[1432180800,null],[1432267200,0.30559999999999998],[1432353600,null],[1432699200,0.29880000000000001],[1432785600,0.30470000000000003],[1432872000,0.30359999999999998],[1432958400,0.30259999999999998],[1433044800,0.30259999999999998],[1433131200,0.30259999999999998],[1433217600,0.30199999999999999],[1433304000,0.30399999999999999],[1433390400,0.30709999999999998],[1433476800,0.30120000000000002],[1433563200,0.3024],[1433649600,0.3024],[1433736000,0.3024],[1433822400,0.29899999999999999],[1433908800,0.2969],[1433995200,0.30130000000000001],[1434081600,0.30180000000000001],[1434168000,0.30209999999999998],[1434254400,0.30209999999999998],[1434340800,0.30209999999999998],[1434427200,0.29999999999999999],[1434513600,0.3029],[1434600000,0.30570000000000003],[1434686400,0.30819999999999997],[1434772800,0.30719999999999997],[1434859200,0.30719999999999997],[1434945600,0.30719999999999997],[1435032000,0.30769999999999997],[1435118400,0.30690000000000001],[1435204800,0.30409999999999998],[1435291200,0.30430000000000001],[1435377600,0.30919999999999997],[1435464000,0.30919999999999997],[1435550400,0.30919999999999997],[1435636800,0.30459999999999998],[1435723200,0.30430000000000001],[1435809600,0.30690000000000001],[1435896000,0.30499999999999999],[1435982400,0.30499999999999999],[1436068800,0.30499999999999999],[1436155200,0.30499999999999999],[1436241600,0.30559999999999998],[1436328000,0.30409999999999998],[1436414400,0.30249999999999999],[1436500800,0.3044],[1436587200,0.30719999999999997],[1436673600,0.30719999999999997],[1436760000,0.30719999999999997],[1436846400,0.308],[1436932800,0.30940000000000001],[1437019200,0.30909999999999999],[1437105600,0.30959999999999999],[1437192000,0.30780000000000002],[1437278400,0.30780000000000002],[1437364800,0.30780000000000002],[1437451200,0.31],[1437537600,0.30199999999999999],[1437624000,0.30380000000000001],[1437710400,0.30059999999999998],[1437796800,0.29620000000000002],[1437883200,0.29620000000000002],[1437969600,0.29620000000000002],[1438056000,null],[1438228800,0.31509999999999999],[1438315200,0.31169999999999998],[1438401600,0.31419999999999998],[1438488000,0.31419999999999998],[1438574400,0.31419999999999998],[1438660800,0.31580000000000003],[1438747200,0.31969999999999998],[1438833600,0.32219999999999999],[1438920000,0.31759999999999999],[1439006400,0.30919999999999997],[1439092800,0.30919999999999997],[1439179200,0.30919999999999997],[1439265600,0.31790000000000002],[1439352000,0.31359999999999999],[1439438400,0.31209999999999999],[1439524800,0.31740000000000002],[1439611200,0.32029999999999997],[1439697600,0.32029999999999997],[1439784000,0.32029999999999997],[1439870400,0.3216],[1439956800,0.32229999999999998],[1440043200,0.32069999999999999],[1440129600,0.30859999999999999],[1440216000,null],[1440475200,0.2848],[1440561600,0.2792],[1440648000,null],[1440734400,0.2949],[1440820800,0.29370000000000002],[1440907200,0.29370000000000002],[1440993600,0.29370000000000002],[1441080000,null],[1441166400,0.2828],[1441252800,0.28910000000000002],[1441339200,null],[1441425600,0.28489999999999999],[1441512000,0.28489999999999999],[1441598400,0.28489999999999999],[1441684800,0.28489999999999999],[1441771200,0.2923],[1441857600,0.29170000000000001],[1441944000,0.29170000000000001],[1442030400,null],[1446526800,0.31459999999999999],[1446613200,0.31219999999999998],[1446699600,0.31],[1446786000,0.31109999999999999],[1446872400,null],[1480395600,0.3271],[1480482000,0.32500000000000001],[1480568400,null],[1480654800,0.32929999999999998],[1480741200,0.32940000000000003],[1480827600,0.32940000000000003],[1480914000,0.32940000000000003],[1481000400,0.33200000000000002],[1481086800,0.33279999999999998],[1481173200,0.33510000000000001],[1481259600,0.33450000000000002],[1481346000,0.3322],[1481432400,0.3322],[1481518800,0.3322],[1481605200,0.33069999999999999],[1481691600,null],[1493784000,0.30399999999999999],[1493870400,null],[1501732800,0.36230000000000001],[1501819200,0.36620000000000003],[1501905600,0.36459999999999998],[1501992000,0.36459999999999998],[1502078400,0.36459999999999998],[1502164800,0.36259999999999998],[1502251200,0.36020000000000002],[1502337600,0.35649999999999998],[1502424000,0.35439999999999999],[1502510400,0.35349999999999998],[1502596800,0.35349999999999998],[1502683200,0.35349999999999998],[1502769600,0.35570000000000002],[1502856000,0.3584],[1502942400,0.35870000000000002],[1503028800,0.3604],[1503115200,0.3619],[1503201600,0.3619],[1503288000,0.3619],[1503374400,0.36559999999999998],[1503460800,0.36549999999999999],[1503547200,0.36299999999999999],[1503633600,0.35999999999999999],[1503720000,0.36520000000000002],[1503806400,0.36520000000000002],[1503892800,0.36520000000000002],[1503979200,0.3639],[1504065600,0.36890000000000001],[1504152000,0.37140000000000001],[1504238400,0.37690000000000001],[1504324800,0.37530000000000002],[1504411200,0.37530000000000002],[1504497600,0.37530000000000002],[1504584000,0.37530000000000002],[1504670400,0.37819999999999998],[1504756800,0.37780000000000002],[1504843200,0.38379999999999997],[1504929600,0.3861],[1505016000,0.3861],[1505102400,0.3861],[1505188800,0.3836],[1505275200,0.37859999999999999],[1505361600,0.38150000000000001],[1505448000,0.3846],[1505534400,0.38919999999999999],[1505620800,0.38919999999999999],[1505707200,0.38919999999999999],[1505793600,0.39269999999999999],[1505880000,0.3947],[1505966400,0.39539999999999997],[1506052800,0.3977],[1506139200,0.39400000000000002],[1506225600,0.39400000000000002],[1506312000,0.39400000000000002],[1506398400,0.3931],[1506484800,0.3911],[1506571200,0.3876],[1506657600,0.3856],[1506744000,0.38450000000000001],[1506830400,0.38450000000000001],[1506916800,0.38450000000000001],[1507003200,0.3846],[1507089600,0.37980000000000003],[1507176000,0.38690000000000002],[1507262400,0.38650000000000001],[1507348800,0.38500000000000001],[1507435200,0.38500000000000001],[1507521600,0.38500000000000001],[1507608000,0.38969999999999999],[1507694400,0.3906],[1507780800,0.38779999999999998],[1507867200,0.39029999999999998],[1507953600,0.39269999999999999],[1508040000,0.39269999999999999],[1508126400,0.39269999999999999],[1508212800,0.39350000000000002],[1508299200,0.39129999999999998],[1508385600,0.3931],[1508472000,0.39090000000000003],[1508558400,0.40139999999999998],[1508644800,0.40139999999999998],[1508731200,0.40139999999999998],[1508817600,0.3967],[1508904000,0.40260000000000001],[1508990400,0.4032],[1509076800,0.40100000000000002],[1509163200,0.40200000000000002],[1509249600,0.40200000000000002],[1509336000,0.40200000000000002],[1509422400,0.4027],[1509508800,0.40139999999999998],[1509595200,0.39639999999999997],[1509681600,0.41610000000000003],[1509768000,0.41320000000000001],[1509854400,0.41320000000000001],[1509944400,0.41320000000000001],[1510030800,0.41689999999999999],[1510117200,0.41339999999999999],[1510203600,0.40789999999999998],[1510290000,0.39989999999999998],[1510376400,0.4022],[1510462800,0.4022],[1510549200,0.4022],[1510635600,0.4007],[1510722000,0.40389999999999998],[1510808400,0.39729999999999999],[1510894800,0.39829999999999999],[1510981200,0.39950000000000002],[1511067600,0.39950000000000002],[1511154000,0.39950000000000002],[1511240400,0.39779999999999999],[1511326800,0.4017],[1511413200,0.40250000000000002],[1511499600,0.40250000000000002],[1511586000,0.3987],[1511672400,0.3987],[1511758800,0.3987],[1511845200,0.39939999999999998],[1511931600,0.4017],[1512018000,0.40720000000000001],[1512104400,0.41170000000000001],[1512190800,0.40350000000000003],[1512277200,0.40350000000000003],[1512363600,0.40350000000000003],[1512450000,0.41420000000000001],[1512536400,0.40300000000000002],[1512622800,0.4123],[1512709200,0.41020000000000001],[1512795600,0.41099999999999998],[1512882000,0.41099999999999998],[1512968400,0.41099999999999998],[1513054800,0.40550000000000003],[1513141200,0.40820000000000001],[1513227600,0.40860000000000002],[1513314000,0.41070000000000001],[1513400400,0.41310000000000002],[1513486800,0.41310000000000002],[1513573200,0.41310000000000002],[1513659600,0.40989999999999999],[1513746000,0.41049999999999998],[1513832400,0.41239999999999999],[1513918800,0.41549999999999998],[1514005200,0.41830000000000001],[1514091600,0.41830000000000001],[1514178000,0.41830000000000001],[1514264400,0.41830000000000001],[1514350800,0.4199],[1514437200,0.42220000000000002],[1514523600,0.42309999999999998],[1514610000,0.42670000000000002],[1514696400,0.42670000000000002],[1514782800,0.42670000000000002],[1514869200,0.42670000000000002],[1514955600,0.42270000000000002],[1515042000,0.41760000000000003],[1515128400,0.42280000000000001],[1515214800,0.4304],[1515301200,0.4304],[1515387600,0.4304],[1515474000,0.44359999999999999],[1515560400,0.44340000000000002],[1515646800,0.44490000000000002],[1515733200,0.44579999999999997],[1515819600,0.45550000000000002],[1515906000,0.45550000000000002],[1515992400,0.45550000000000002],[1516078800,0.45550000000000002],[1516165200,0.46179999999999999],[1516251600,0.46850000000000003],[1516338000,0.4642],[1516424400,0.46889999999999998],[1516510800,0.46889999999999998],[1516597200,0.46889999999999998],[1516683600,0.47099999999999997],[1516770000,0.46879999999999999],[1516856400,0.47849999999999998],[1516942800,0.48249999999999998],[1517029200,0.48110000000000003],[1517115600,0.48110000000000003],[1517202000,0.48110000000000003],[1517288400,0.48480000000000001],[1517374800,0.48720000000000002],[1517461200,0.49070000000000003],[1517547600,0.48980000000000001],[1517634000,0.4451],[1517720400,0.4451],[1517806800,0.4451],[1517893200,0.4249],[1517979600,0.41930000000000001],[1518066000,0.43290000000000001],[1518152400,0.41199999999999998],[1518238800,0.4163],[1518325200,0.4163],[1518411600,0.4163],[1518498000,0.4269],[1518584400,0.43440000000000001],[1518670800,0.43659999999999999],[1518757200,0.4395],[1518843600,0.43840000000000001],[1518930000,0.43840000000000001],[1519016400,0.43840000000000001],[1519102800,0.43840000000000001],[1519189200,0.42730000000000001],[1519275600,0.43380000000000002],[1519362000,0.43049999999999999],[1519448400,0.43480000000000002],[1519534800,0.43480000000000002],[1519621200,0.43480000000000002],[1519707600,0.42999999999999999],[1519794000,0.42220000000000002],[1519880400,0.42849999999999999],[1519966800,0.41760000000000003],[1520053200,0.4123],[1520139600,0.4123],[1520226000,0.4123],[1520312400,0.40710000000000002],[1520398800,0.40970000000000001],[1520485200,0.40999999999999998],[1520571600,0.40889999999999999],[1520658000,0.42030000000000001],[1520744400,0.42030000000000001],[1520827200,0.42030000000000001],[1520913600,0.42059999999999997],[1521000000,0.42370000000000002],[1521086400,0.40029999999999999],[1521172800,0.39950000000000002],[1521259200,0.39419999999999999],[1521345600,0.39419999999999999],[1521432000,0.39419999999999999],[1521518400,0.3962],[1521604800,0.39579999999999999],[1521691200,0.39729999999999999],[1521777600,0.38650000000000001],[1521864000,0.3911],[1521950400,0.3911],[1522036800,0.3911],[1522123200,0.39760000000000001],[1522209600,0.39340000000000003],[1522296000,0.39069999999999999],[1522382400,0.39510000000000001],[1522468800,0.39510000000000001],[1522555200,0.39510000000000001],[1522641600,0.39510000000000001],[1522728000,0.38940000000000002],[1522814400,0.39429999999999998],[1522900800,0.3911],[1522987200,0.40200000000000002],[1523073600,0.3891],[1523160000,0.3891],[1523246400,0.3891],[1523332800,0.37959999999999999],[1523419200,0.37830000000000003],[1523505600,0.37490000000000001],[1523592000,0.37609999999999999],[1523678400,0.37269999999999998],[1523764800,0.37269999999999998],[1523851200,0.37269999999999998],[1523937600,0.37609999999999999],[1524024000,0.3795],[1524110400,0.38519999999999999],[1524196800,0.39150000000000001],[1524283200,0.38950000000000001],[1524369600,0.38950000000000001],[1524456000,0.38950000000000001],[1524542400,0.39079999999999998],[1524628800,0.38090000000000002],[1524715200,0.38350000000000001],[1524801600,0.38829999999999998],[1524888000,0.39079999999999998],[1524974400,0.39079999999999998],[1525060800,0.39079999999999998],[1525147200,0.39429999999999998],[1525233600,null],[1525320000,0.31490000000000001],[1525406400,0.31209999999999999],[1525492800,0.31759999999999999],[1525579200,0.31759999999999999],[1525665600,0.31759999999999999],[1525752000,null],[1525838400,0.32029999999999997],[1525924800,null],[1526702400,0.33019999999999999],[1526788800,0.33019999999999999],[1526875200,0.33019999999999999],[1526961600,0.33600000000000002],[1527048000,0.33169999999999999],[1527134400,0.33110000000000001],[1527220800,0.33289999999999997],[1527307200,0.32840000000000003],[1527393600,0.32840000000000003],[1527480000,0.32840000000000003],[1527566400,0.32840000000000003],[1527652800,null],[1532750400,0.34949999999999998],[1532836800,0.34949999999999998],[1532923200,0.34949999999999998],[1533009600,0.3453],[1533096000,0.35320000000000001],[1533182400,null],[1542085200,0.31640000000000001],[1542171600,0.31259999999999999],[1542258000,null],[1549342800,0.32640000000000002],[1549429200,0.33829999999999999],[1549515600,0.3342],[1549602000,0.33879999999999999],[1549688400,0.34089999999999998],[1549774800,0.34089999999999998],[1549861200,0.34089999999999998],[1549947600,0.3417],[1550034000,0.33960000000000001],[1550120400,0.33850000000000002],[1550206800,0.3377],[1550293200,0.34429999999999999],[1550379600,0.34429999999999999],[1550466000,0.34429999999999999],[1550552400,0.34429999999999999],[1550638800,0.34689999999999999],[1550725200,0.35210000000000002],[1550811600,0.34539999999999998],[1550898000,0.34739999999999999],[1550984400,0.34739999999999999],[1551070800,0.34739999999999999],[1551157200,0.34379999999999999],[1551243600,0.34389999999999998],[1551330000,0.34589999999999999],[1551416400,0.35020000000000001],[1551502800,0.35020000000000001],[1551589200,0.35020000000000001],[1551675600,0.35020000000000001],[1551762000,0.34839999999999999],[1551848400,0.34420000000000001],[1551934800,0.34539999999999998],[1552021200,0.3448],[1552107600,0.34670000000000001],[1552194000,0.34670000000000001],[1552276800,0.34670000000000001],[1552363200,0.33250000000000002],[1552449600,null],[1552536000,0.33660000000000001],[1552622400,null],[1556769600,0.31890000000000002],[1556856000,0.31719999999999998],[1556942400,0.3251],[1557028800,0.3251],[1557115200,0.3251],[1557201600,0.32050000000000001],[1557288000,null],[1557374400,0.31440000000000001],[1557460800,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39179999999999998],[1241323200,0.39179999999999998],[1241409600,0.39179999999999998],[1241496000,0.43259999999999998],[1241582400,0.41089999999999999],[1241668800,0.41110000000000002],[1241755200,0.4395],[1241841600,0.55179999999999996],[1241928000,0.55179999999999996],[1242014400,0.55179999999999996],[1242100800,0.50800000000000001],[1242187200,0.49590000000000001],[1242273600,0.43369999999999997],[1242360000,0.47260000000000002],[1242446400,0.47339999999999999],[1242532800,0.47339999999999999],[1242619200,0.47339999999999999],[1242705600,0.52910000000000001],[1242792000,0.52839999999999998],[1242878400,0.54349999999999998],[1242964800,0.52259999999999995],[1243051200,0.52200000000000002],[1243137600,0.52200000000000002],[1243224000,0.52200000000000002],[1243310400,0.52200000000000002],[1243396800,0.55700000000000005],[1243483200,0.52370000000000005],[1243569600,0.52039999999999997],[1243656000,0.53639999999999999],[1243742400,0.53639999999999999],[1243828800,0.53639999999999999],[1243915200,0.5665],[1244001600,0.56740000000000002],[1244088000,0.55420000000000003],[1244174400,0.57350000000000001],[1244260800,0.5786],[1244347200,0.5786],[1244433600,0.5786],[1244520000,0.58699999999999997],[1244606400,0.60299999999999998],[1244692800,0.59179999999999999],[1244779200,0.58360000000000001],[1244865600,0.57469999999999999],[1244952000,0.57469999999999999],[1245038400,0.57469999999999999],[1245124800,0.51770000000000005],[1245211200,0.50470000000000004],[1245297600,0.50249999999999995],[1245384000,0.504],[1245470400,0.51319999999999999],[1245556800,0.51319999999999999],[1245643200,0.51319999999999999],[1245729600,0.46800000000000003],[1245816000,0.44259999999999999],[1245902400,0.43459999999999999],[1245988800,0.44990000000000002],[1246075200,0.4496],[1246161600,0.4496],[1246248000,0.4496],[1246334400,0.43340000000000001],[1246420800,0.436],[1246507200,0.4269],[1246593600,0.39810000000000001],[1246680000,0.39810000000000001],[1246766400,0.39810000000000001],[1246852800,0.39810000000000001],[1246939200,null],[1248235200,0.39960000000000001],[1248321600,0.40060000000000001],[1248408000,null],[1248753600,0.42170000000000002],[1248840000,null],[1249358400,0.44750000000000001],[1249444800,0.44629999999999997],[1249531200,0.46100000000000002],[1249617600,0.45519999999999999],[1249704000,0.48799999999999999],[1249790400,0.48799999999999999],[1249876800,0.48799999999999999],[1249963200,0.47710000000000002],[1250049600,0.46129999999999999],[1250136000,0.45829999999999999],[1250222400,0.49030000000000001],[1250308800,0.48209999999999997],[1250395200,0.48209999999999997],[1250481600,0.48209999999999997],[1250568000,0.44269999999999998],[1250654400,0.46910000000000002],[1250740800,0.4995],[1250827200,0.52539999999999998],[1250913600,0.52580000000000005],[1251000000,0.52580000000000005],[1251086400,0.52580000000000005],[1251172800,0.48599999999999999],[1251259200,0.47860000000000003],[1251345600,0.47060000000000002],[1251432000,0.46989999999999998],[1251518400,0.46949999999999997],[1251604800,0.46949999999999997],[1251691200,0.46949999999999997],[1251777600,0.44750000000000001],[1251864000,0.42209999999999998],[1251950400,0.40970000000000001],[1252036800,0.41599999999999998],[1252123200,0.41930000000000001],[1252209600,0.41930000000000001],[1252296000,0.41930000000000001],[1252382400,0.41930000000000001],[1252468800,0.43569999999999998],[1252555200,0.45229999999999998],[1252641600,0.46789999999999998],[1252728000,0.48780000000000001],[1252814400,0.48780000000000001],[1252900800,0.48780000000000001],[1252987200,0.50670000000000004],[1253073600,0.5],[1253160000,0.50770000000000004],[1253246400,0.49780000000000002],[1253332800,0.4854],[1253419200,0.4854],[1253505600,0.4854],[1253592000,0.46479999999999999],[1253678400,0.4763],[1253764800,0.47520000000000001],[1253851200,0.4698],[1253937600,0.46489999999999998],[1254024000,0.46489999999999998],[1254110400,0.46489999999999998],[1254196800,0.4652],[1254283200,0.4698],[1254369600,0.46489999999999998],[1254456000,0.45229999999999998],[1254542400,0.44240000000000002],[1254628800,0.44240000000000002],[1254715200,0.44240000000000002],[1254801600,0.46439999999999998],[1254888000,0.46300000000000002],[1254974400,0.45279999999999998],[1255060800,0.47449999999999998],[1255147200,0.4763],[1255233600,0.4763],[1255320000,0.4763],[1255406400,0.46400000000000002],[1255492800,0.45979999999999999],[1255579200,0.4662],[1255665600,0.4627],[1255752000,0.47610000000000002],[1255838400,0.47610000000000002],[1255924800,0.47610000000000002],[1256011200,0.49159999999999998],[1256097600,0.49830000000000002],[1256184000,0.51970000000000005],[1256270400,0.49959999999999999],[1256356800,0.52700000000000002],[1256443200,0.52700000000000002],[1256529600,0.52700000000000002],[1256616000,0.50539999999999996],[1256702400,0.47660000000000002],[1256788800,0.4274],[1256875200,0.4718],[1256961600,0.45789999999999997],[1257048000,0.45789999999999997],[1257138000,0.45789999999999997],[1257224400,0.44750000000000001],[1257310800,0.4526],[1257397200,0.44290000000000002],[1257483600,0.44979999999999998],[1257570000,0.44190000000000002],[1257656400,0.44190000000000002],[1257742800,0.44190000000000002],[1257829200,0.44779999999999998],[1257915600,0.45600000000000002],[1258002000,0.45179999999999998],[1258088400,0.44109999999999999],[1258174800,0.44009999999999999],[1258261200,0.44009999999999999],[1258347600,0.44009999999999999],[1258434000,0.45379999999999998],[1258520400,0.44280000000000003],[1258606800,0.4395],[1258693200,null],[1259211600,0.44069999999999998],[1259298000,0.44069999999999998],[1259384400,0.434],[1259470800,0.434],[1259557200,0.434],[1259643600,0.43830000000000002],[1259730000,0.45390000000000003],[1259816400,0.4627],[1259902800,0.45929999999999999],[1259989200,0.46429999999999999],[1260075600,0.46429999999999999],[1260162000,0.46429999999999999],[1260248400,0.45600000000000002],[1260334800,0.45739999999999997],[1260421200,0.46100000000000002],[1260507600,0.46700000000000003],[1260594000,0.47670000000000001],[1260680400,0.47670000000000001],[1260766800,0.47670000000000001],[1260853200,null],[1262840400,0.43109999999999998],[1262926800,0.44369999999999998],[1263013200,0.45019999999999999],[1263099600,0.45019999999999999],[1263186000,0.45019999999999999],[1263272400,0.4551],[1263358800,0.44069999999999998],[1263445200,0.438],[1263531600,0.44290000000000002],[1263618000,0.43759999999999999],[1263704400,0.43759999999999999],[1263790800,0.43759999999999999],[1263877200,0.43759999999999999],[1263963600,0.44159999999999999],[1264050000,0.43690000000000001],[1264136400,0.42780000000000001],[1264222800,0.41749999999999998],[1264309200,0.41749999999999998],[1264395600,0.41749999999999998],[1264482000,null],[1270785600,0.43619999999999998],[1270872000,0.45660000000000001],[1270958400,0.45660000000000001],[1271044800,0.45660000000000001],[1271131200,0.48020000000000002],[1271217600,0.50629999999999997],[1271304000,0.52729999999999999],[1271390400,0.52239999999999998],[1271476800,0.51400000000000001],[1271563200,0.51400000000000001],[1271649600,0.51400000000000001],[1271736000,0.49280000000000002],[1271822400,0.50539999999999996],[1271908800,0.5131],[1271995200,0.50949999999999995],[1272081600,0.51100000000000001],[1272168000,0.51100000000000001],[1272254400,0.51100000000000001],[1272340800,0.57389999999999997],[1272427200,0.52890000000000004],[1272513600,0.54249999999999998],[1272600000,0.56140000000000001],[1272686400,0.57589999999999997],[1272772800,0.57589999999999997],[1272859200,0.57589999999999997],[1272945600,0.3599],[1273032000,null],[1285128000,0.38069999999999998],[1285214400,0.38390000000000002],[1285300800,null],[1285387200,0.39939999999999998],[1285473600,0.39939999999999998],[1285560000,0.39939999999999998],[1285646400,0.41070000000000001],[1285732800,0.40849999999999997],[1285819200,0.41880000000000001],[1285905600,0.4042],[1285992000,0.40550000000000003],[1286078400,0.40550000000000003],[1286164800,0.40550000000000003],[1286251200,0.40360000000000001],[1286337600,0.42099999999999999],[1286424000,0.4461],[1286510400,0.43930000000000002],[1286596800,0.45789999999999997],[1286683200,0.45789999999999997],[1286769600,0.45789999999999997],[1286856000,0.44429999999999997],[1286942400,0.43640000000000001],[1287028800,0.44040000000000001],[1287115200,0.43319999999999997],[1287201600,0.43969999999999998],[1287288000,0.43969999999999998],[1287374400,0.43969999999999998],[1287460800,0.44190000000000002],[1287547200,0.41899999999999998],[1287633600,0.44119999999999998],[1287720000,0.43209999999999998],[1287806400,0.43640000000000001],[1287892800,0.43640000000000001],[1287979200,0.43640000000000001],[1288065600,0.43099999999999999],[1288152000,0.42849999999999999],[1288238400,0.41449999999999998],[1288324800,0.44879999999999998],[1288411200,0.4476],[1288497600,0.4476],[1288584000,0.4476],[1288670400,0.43140000000000001],[1288756800,0.42420000000000002],[1288843200,0.4264],[1288929600,0.47110000000000002],[1289016000,0.46629999999999999],[1289102400,0.46629999999999999],[1289192400,0.46629999999999999],[1289278800,0.47060000000000002],[1289365200,0.47789999999999999],[1289451600,0.49299999999999999],[1289538000,0.50080000000000002],[1289624400,0.4758],[1289710800,0.4758],[1289797200,0.4758],[1289883600,0.4743],[1289970000,0.47039999999999998],[1290056400,0.4738],[1290142800,0.47810000000000002],[1290229200,0.48330000000000001],[1290315600,0.48330000000000001],[1290402000,0.48330000000000001],[1290488400,0.4829],[1290574800,0.47899999999999998],[1290661200,0.48530000000000001],[1290747600,0.48530000000000001],[1290834000,0.47939999999999999],[1290920400,0.47939999999999999],[1291006800,0.47939999999999999],[1291093200,0.48249999999999998],[1291179600,0.47610000000000002],[1291266000,0.47760000000000002],[1291352400,0.49640000000000001],[1291438800,0.49099999999999999],[1291525200,0.49099999999999999],[1291611600,0.49099999999999999],[1291698000,0.49959999999999999],[1291784400,0.52029999999999998],[1291870800,0.51259999999999994],[1291957200,0.53449999999999998],[1292043600,0.54930000000000001],[1292130000,0.54930000000000001],[1292216400,0.54930000000000001],[1292302800,0.54120000000000001],[1292389200,0.54590000000000005],[1292475600,0.54590000000000005],[1292562000,0.56340000000000001],[1292648400,0.5605],[1292734800,0.5605],[1292821200,0.5605],[1292907600,0.56069999999999998],[1292994000,0.58020000000000005],[1293080400,0.57799999999999996],[1293166800,0.57299999999999995],[1293253200,0.57299999999999995],[1293339600,0.57299999999999995],[1293426000,0.57299999999999995],[1293512400,0.57289999999999996],[1293598800,0.56599999999999995],[1293685200,0.57279999999999998],[1293771600,0.57730000000000004],[1293858000,0.57889999999999997],[1293944400,0.57889999999999997],[1294030800,0.57889999999999997],[1294117200,0.58520000000000005],[1294203600,0.57569999999999999],[1294290000,0.60070000000000001],[1294376400,0.56950000000000001],[1294462800,0.53520000000000001],[1294549200,0.53520000000000001],[1294635600,0.53520000000000001],[1294722000,0.54259999999999997],[1294808400,0.55200000000000005],[1294894800,0.57599999999999996],[1294981200,0.58140000000000003],[1295067600,0.57399999999999995],[1295154000,0.57399999999999995],[1295240400,0.57399999999999995],[1295326800,0.57399999999999995],[1295413200,0.57820000000000005],[1295499600,0.56720000000000004],[1295586000,0.54520000000000002],[1295672400,0.54410000000000003],[1295758800,0.54410000000000003],[1295845200,0.54410000000000003],[1295931600,0.54079999999999995],[1296018000,0.54359999999999997],[1296104400,0.56210000000000004],[1296190800,0.56859999999999999],[1296277200,0.54890000000000005],[1296363600,0.54890000000000005],[1296450000,0.54890000000000005],[1296536400,0.54559999999999997],[1296622800,0.57330000000000003],[1296709200,0.56540000000000001],[1296795600,0.56159999999999999],[1296882000,0.57040000000000002],[1296968400,0.57040000000000002],[1297054800,0.57040000000000002],[1297141200,0.59609999999999996],[1297227600,0.59219999999999995],[1297314000,0.58750000000000002],[1297400400,0.59909999999999997],[1297486800,0.60819999999999996],[1297573200,0.60819999999999996],[1297659600,0.60819999999999996],[1297746000,0.6129],[1297832400,0.61890000000000001],[1297918800,0.61360000000000003],[1298005200,0.60660000000000003],[1298091600,0.60960000000000003],[1298178000,0.60960000000000003],[1298264400,0.60960000000000003],[1298350800,0.60960000000000003],[1298437200,0.58709999999999996],[1298523600,0.56499999999999995],[1298610000,0.61799999999999999],[1298696400,0.64459999999999995],[1298782800,0.64459999999999995],[1298869200,0.64459999999999995],[1298955600,0.67589999999999995],[1299042000,0.65500000000000003],[1299128400,0.65959999999999996],[1299214800,0.68089999999999995],[1299301200,0.65280000000000005],[1299387600,0.65280000000000005],[1299474000,0.65280000000000005],[1299560400,0.66279999999999994],[1299646800,0.67559999999999998],[1299733200,0.6704],[1299819600,0.64549999999999996],[1299906000,0.6623],[1299992400,0.6623],[1300075200,0.6623],[1300161600,0.66769999999999996],[1300248000,0.68859999999999999],[1300334400,0.67800000000000005],[1300420800,0.69769999999999999],[1300507200,0.70620000000000005],[1300593600,0.70620000000000005],[1300680000,0.70620000000000005],[1300766400,0.72219999999999995],[1300852800,0.7238],[1300939200,0.72330000000000005],[1301025600,0.7268],[1301112000,0.73319999999999996],[1301198400,0.73319999999999996],[1301284800,0.73319999999999996],[1301371200,0.71450000000000002],[1301457600,0.71679999999999999],[1301544000,0.74719999999999998],[1301630400,0.76039999999999996],[1301716800,0.77510000000000001],[1301803200,0.77510000000000001],[1301889600,0.77510000000000001],[1301976000,0.77459999999999996],[1302062400,0.78849999999999998],[1302148800,0.76629999999999998],[1302235200,0.7641],[1302321600,0.7591],[1302408000,0.7591],[1302494400,0.7591],[1302580800,0.74850000000000005],[1302667200,0.7429],[1302753600,0.73850000000000005],[1302840000,0.73860000000000003],[1302926400,0.73570000000000002],[1303012800,0.73570000000000002],[1303099200,0.73570000000000002],[1303185600,0.73960000000000004],[1303272000,0.76280000000000003],[1303358400,0.77259999999999995],[1303444800,0.78910000000000002],[1303531200,0.78910000000000002],[1303617600,0.78910000000000002],[1303704000,0.78910000000000002],[1303790400,0.78769999999999996],[1303876800,0.76129999999999998],[1303963200,0.77139999999999997],[1304049600,0.82940000000000003],[1304136000,0.877],[1304222400,0.877],[1304308800,0.877],[1304395200,null],[1304481600,0.34010000000000001],[1304568000,null],[1335931200,0.31909999999999999],[1336017600,null],[1336104000,0.32019999999999998],[1336190400,null],[1367985600,0.31859999999999999],[1368072000,0.33560000000000001],[1368158400,0.33019999999999999],[1368244800,0.32919999999999999],[1368331200,0.32919999999999999],[1368417600,0.32919999999999999],[1368504000,0.32829999999999998],[1368590400,0.33800000000000002],[1368676800,0.33389999999999997],[1368763200,0.33410000000000001],[1368849600,0.34460000000000002],[1368936000,0.34460000000000002],[1369022400,0.34460000000000002],[1369108800,0.34489999999999998],[1369195200,0.34429999999999999],[1369281600,0.33210000000000001],[1369368000,0.32850000000000001],[1369454400,null]],"color":"","scatterMarkerSymbol":"none"},"IRWD":{"name":"IRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29609999999999997],[1430625600,0.29609999999999997],[1430712000,0.29609999999999997],[1430798400,0.29549999999999998],[1430884800,null],[1430971200,0.2979],[1431057600,null],[1431144000,0.30559999999999998],[1431230400,0.30559999999999998],[1431316800,0.30559999999999998],[1431403200,0.29830000000000001],[1431489600,null],[1431662400,0.30399999999999999],[1431748800,0.3044],[1431835200,0.3044],[1431921600,0.3044],[1432008000,0.30399999999999999],[1432094400,null],[1462248000,0.31040000000000001],[1462334400,null],[1462939200,0.32019999999999998],[1463025600,0.31280000000000002],[1463112000,null],[1463457600,0.31530000000000002],[1463544000,0.31580000000000003],[1463630400,0.31630000000000003],[1463716800,0.32400000000000001],[1463803200,0.32719999999999999],[1463889600,0.32719999999999999],[1463976000,0.32719999999999999],[1464062400,0.32640000000000002],[1464148800,0.34039999999999998],[1464235200,0.3458],[1464321600,0.34350000000000003],[1464408000,0.3463],[1464494400,0.3463],[1464580800,0.3463],[1464667200,0.3463],[1464753600,0.34639999999999999],[1464840000,0.35239999999999999],[1464926400,0.36430000000000001],[1465012800,0.36130000000000001],[1465099200,0.36130000000000001],[1465185600,0.36130000000000001],[1465272000,0.3705],[1465358400,0.36270000000000002],[1465444800,0.36959999999999998],[1465531200,0.36649999999999999],[1465617600,0.3649],[1465704000,0.3649],[1465790400,0.3649],[1465876800,0.36209999999999998],[1465963200,0.36599999999999999],[1466049600,0.36330000000000001],[1466136000,0.37130000000000002],[1466222400,0.35870000000000002],[1466308800,0.35870000000000002],[1466395200,0.35870000000000002],[1466481600,0.3624],[1466568000,0.36020000000000002],[1466654400,0.36120000000000002],[1466740800,0.36749999999999999],[1466827200,0.3543],[1466913600,0.3543],[1467000000,0.3543],[1467086400,0.35999999999999999],[1467172800,0.37769999999999998],[1467259200,0.3826],[1467345600,0.38429999999999997],[1467432000,0.39090000000000003],[1467518400,0.39090000000000003],[1467604800,0.39090000000000003],[1467691200,0.39090000000000003],[1467777600,0.3906],[1467864000,0.39400000000000002],[1467950400,0.39040000000000002],[1468036800,0.39550000000000002],[1468123200,0.39550000000000002],[1468209600,0.39550000000000002],[1468296000,0.38940000000000002],[1468382400,0.37090000000000001],[1468468800,0.35849999999999999],[1468555200,0.36630000000000001],[1468641600,0.39560000000000001],[1468728000,0.39560000000000001],[1468814400,0.39560000000000001],[1468900800,0.39779999999999999],[1468987200,0.39279999999999998],[1469073600,0.3982],[1469160000,0.3967],[1469246400,0.40770000000000001],[1469332800,0.40770000000000001],[1469419200,0.40770000000000001],[1469505600,0.39810000000000001],[1469592000,0.39850000000000002],[1469678400,0.40899999999999997],[1469764800,0.40589999999999998],[1469851200,0.4047],[1469937600,0.4047],[1470024000,0.4047],[1470110400,0.39660000000000001],[1470196800,0.3982],[1470283200,0.40810000000000002],[1470369600,0.40589999999999998],[1470456000,0.38030000000000003],[1470542400,0.38030000000000003],[1470628800,0.38030000000000003],[1470715200,0.37359999999999999],[1470801600,0.376],[1470888000,0.37859999999999999],[1470974400,0.38100000000000001],[1471060800,0.3785],[1471147200,0.3785],[1471233600,0.3785],[1471320000,0.37890000000000001],[1471406400,0.37480000000000002],[1471492800,0.37569999999999998],[1471579200,0.37930000000000003],[1471665600,0.37290000000000001],[1471752000,0.37290000000000001],[1471838400,0.37290000000000001],[1471924800,0.38040000000000002],[1472011200,0.38479999999999998],[1472097600,0.37159999999999999],[1472184000,0.37180000000000002],[1472270400,0.37359999999999999],[1472356800,0.37359999999999999],[1472443200,0.37359999999999999],[1472529600,0.37490000000000001],[1472616000,0.36749999999999999],[1472702400,0.36620000000000003],[1472788800,0.36499999999999999],[1472875200,0.36459999999999998],[1472961600,0.36459999999999998],[1473048000,0.36459999999999998],[1473134400,0.36459999999999998],[1473220800,0.38419999999999999],[1473307200,0.38500000000000001],[1473393600,0.37859999999999999],[1473480000,0.36559999999999998],[1473566400,0.36559999999999998],[1473652800,0.36559999999999998],[1473739200,0.37659999999999999],[1473825600,0.37590000000000001],[1473912000,0.38940000000000002],[1473998400,0.40289999999999998],[1474084800,0.39750000000000002],[1474171200,0.39750000000000002],[1474257600,0.39750000000000002],[1474344000,0.39650000000000002],[1474430400,0.40079999999999999],[1474516800,0.41289999999999999],[1474603200,0.41860000000000003],[1474689600,0.4138],[1474776000,0.4138],[1474862400,0.4138],[1474948800,0.4088],[1475035200,0.4209],[1475121600,0.41649999999999998],[1475208000,0.40510000000000002],[1475294400,0.41460000000000002],[1475380800,0.41460000000000002],[1475467200,0.41460000000000002],[1475553600,0.41660000000000003],[1475640000,0.4093],[1475726400,0.4093],[1475812800,0.40479999999999999],[1475899200,0.40570000000000001],[1475985600,0.40570000000000001],[1476072000,0.40570000000000001],[1476158400,0.40949999999999998],[1476244800,0.39829999999999999],[1476331200,0.37980000000000003],[1476417600,0.37440000000000001],[1476504000,0.3629],[1476590400,0.3629],[1476676800,0.3629],[1476763200,0.36870000000000003],[1476849600,0.37159999999999999],[1476936000,0.36770000000000003],[1477022400,0.37230000000000002],[1477108800,0.3715],[1477195200,0.3715],[1477281600,0.3715],[1477368000,0.36330000000000001],[1477454400,0.36630000000000001],[1477540800,0.3543],[1477627200,0.34470000000000001],[1477713600,0.35260000000000002],[1477800000,0.35260000000000002],[1477886400,0.35260000000000002],[1477972800,0.3417],[1478059200,0.34389999999999998],[1478145600,0.34010000000000001],[1478232000,0.3412],[1478318400,0.36559999999999998],[1478404800,0.36559999999999998],[1478494800,0.36559999999999998],[1478581200,0.37719999999999998],[1478667600,0.38829999999999998],[1478754000,0.4229],[1478840400,0.42880000000000001],[1478926800,0.4234],[1479013200,0.4234],[1479099600,0.4234],[1479186000,0.41899999999999998],[1479272400,0.42309999999999998],[1479358800,0.41010000000000002],[1479445200,0.40500000000000003],[1479531600,0.4027],[1479618000,0.4027],[1479704400,0.4027],[1479790800,0.41299999999999998],[1479877200,0.4012],[1479963600,0.4148],[1480050000,0.4148],[1480136400,0.41589999999999999],[1480222800,0.41589999999999999],[1480309200,0.41589999999999999],[1480395600,0.39800000000000002],[1480482000,0.3967],[1480568400,0.39419999999999999],[1480654800,0.38969999999999999],[1480741200,0.39579999999999999],[1480827600,0.39579999999999999],[1480914000,0.39579999999999999],[1481000400,0.39119999999999999],[1481086800,0.38869999999999999],[1481173200,0.3695],[1481259600,0.36990000000000001],[1481346000,0.3775],[1481432400,0.3775],[1481518800,0.3775],[1481605200,0.37980000000000003],[1481691600,0.38579999999999998],[1481778000,0.38700000000000001],[1481864400,0.37809999999999999],[1481950800,0.38579999999999998],[1482037200,0.38579999999999998],[1482123600,0.38579999999999998],[1482210000,0.39279999999999998],[1482296400,0.39150000000000001],[1482382800,0.39100000000000001],[1482469200,0.37519999999999998],[1482555600,0.38159999999999999],[1482642000,0.38159999999999999],[1482728400,0.38159999999999999],[1482814800,0.38159999999999999],[1482901200,0.37759999999999999],[1482987600,0.37290000000000001],[1483074000,0.3745],[1483160400,0.37690000000000001],[1483246800,0.37690000000000001],[1483333200,0.37690000000000001],[1483419600,0.37690000000000001],[1483506000,0.3669],[1483592400,0.377],[1483678800,0.38200000000000001],[1483765200,0.38790000000000002],[1483851600,0.38790000000000002],[1483938000,0.38790000000000002],[1484024400,0.39800000000000002],[1484110800,0.40139999999999998],[1484197200,0.38729999999999998],[1484283600,0.38500000000000001],[1484370000,0.38850000000000001],[1484456400,0.38850000000000001],[1484542800,0.38850000000000001],[1484629200,0.38850000000000001],[1484715600,0.37890000000000001],[1484802000,0.37959999999999999],[1484888400,0.36880000000000002],[1484974800,0.3695],[1485061200,0.3695],[1485147600,0.3695],[1485234000,0.3679],[1485320400,0.36349999999999999],[1485406800,0.35570000000000002],[1485493200,0.3448],[1485579600,0.34260000000000002],[1485666000,0.34260000000000002],[1485752400,0.34260000000000002],[1485838800,0.34339999999999998],[1485925200,0.35199999999999998],[1486011600,0.3674],[1486098000,0.37530000000000002],[1486184400,0.37319999999999998],[1486270800,0.37319999999999998],[1486357200,0.37319999999999998],[1486443600,0.38109999999999999],[1486530000,0.37609999999999999],[1486616400,0.37619999999999998],[1486702800,0.39269999999999999],[1486789200,0.3957],[1486875600,0.3957],[1486962000,0.3957],[1487048400,0.39419999999999999],[1487134800,0.4022],[1487221200,0.4098],[1487307600,0.4052],[1487394000,0.40910000000000002],[1487480400,0.40910000000000002],[1487566800,0.40910000000000002],[1487653200,0.40910000000000002],[1487739600,0.40839999999999999],[1487826000,0.40360000000000001],[1487912400,0.40439999999999998],[1487998800,0.39410000000000001],[1488085200,0.39410000000000001],[1488171600,0.39410000000000001],[1488258000,0.40050000000000002],[1488344400,0.40770000000000001],[1488430800,0.41610000000000003],[1488517200,0.41810000000000003],[1488603600,0.4194],[1488690000,0.4194],[1488776400,0.4194],[1488862800,0.41909999999999997],[1488949200,0.41899999999999998],[1489035600,0.4234],[1489122000,0.43009999999999998],[1489208400,0.41520000000000001],[1489294800,0.41520000000000001],[1489377600,0.41520000000000001],[1489464000,0.4073],[1489550400,0.40989999999999999],[1489636800,0.41999999999999998],[1489723200,0.4199],[1489809600,0.41620000000000001],[1489896000,0.41620000000000001],[1489982400,0.41620000000000001],[1490068800,0.41510000000000002],[1490155200,0.40560000000000002],[1490241600,0.40739999999999998],[1490328000,0.40749999999999997],[1490414400,0.4052],[1490500800,0.4052],[1490587200,0.4052],[1490673600,0.40670000000000001],[1490760000,0.4153],[1490846400,0.42080000000000001],[1490932800,0.42009999999999997],[1491019200,0.40489999999999998],[1491105600,0.40489999999999998],[1491192000,0.40489999999999998],[1491278400,0.40410000000000001],[1491364800,0.4032],[1491451200,0.39810000000000001],[1491537600,0.39429999999999998],[1491624000,0.39760000000000001],[1491710400,0.39760000000000001],[1491796800,0.39760000000000001],[1491883200,0.3901],[1491969600,0.38940000000000002],[1492056000,0.37980000000000003],[1492142400,0.38100000000000001],[1492228800,0.38100000000000001],[1492315200,0.38100000000000001],[1492401600,0.38100000000000001],[1492488000,0.38269999999999998],[1492574400,0.37869999999999998],[1492660800,0.38030000000000003],[1492747200,0.38990000000000002],[1492833600,0.39000000000000001],[1492920000,0.39000000000000001],[1493006400,0.39000000000000001],[1493092800,0.40510000000000002],[1493179200,0.3992],[1493265600,0.40110000000000001],[1493352000,0.39460000000000001],[1493438400,0.39319999999999999],[1493524800,0.39319999999999999],[1493611200,0.39319999999999999],[1493697600,null],[1494388800,0.30349999999999999],[1494475200,0.31230000000000002],[1494561600,0.31209999999999999],[1494648000,0.3226],[1494734400,0.3226],[1494820800,0.3226],[1494907200,0.32219999999999999],[1494993600,0.31840000000000002],[1495080000,0.31559999999999999],[1495166400,0.3276],[1495252800,0.31990000000000002],[1495339200,0.31990000000000002],[1495425600,0.31990000000000002],[1495512000,0.32379999999999998],[1495598400,0.3286],[1495684800,0.33839999999999998],[1495771200,0.34150000000000003],[1495857600,0.3332],[1495944000,0.3332],[1496030400,0.3332],[1496116800,0.3332],[1496203200,0.32250000000000001],[1496289600,0.31790000000000002],[1496376000,0.32169999999999999],[1496462400,0.32379999999999998],[1496548800,0.32379999999999998],[1496635200,0.32379999999999998],[1496721600,0.3221],[1496808000,0.32250000000000001],[1496894400,0.31659999999999999],[1496980800,0.31769999999999998],[1497067200,0.31969999999999998],[1497153600,0.31969999999999998],[1497240000,0.31969999999999998],[1497326400,0.31680000000000003],[1497412800,0.31909999999999999],[1497499200,0.31840000000000002],[1497585600,0.31469999999999998],[1497672000,0.31609999999999999],[1497758400,0.31609999999999999],[1497844800,0.31609999999999999],[1497931200,0.3211],[1498017600,0.33239999999999997],[1498104000,0.34329999999999999],[1498190400,0.34420000000000001],[1498276800,0.34410000000000002],[1498363200,0.34410000000000002],[1498449600,0.34410000000000002],[1498536000,0.3342],[1498622400,0.32300000000000001],[1498708800,0.32429999999999998],[1498795200,0.32629999999999998],[1498881600,0.3382],[1498968000,0.3382],[1499054400,0.3382],[1499140800,0.34139999999999998],[1499227200,0.34139999999999998],[1499313600,0.34589999999999999],[1499400000,0.3488],[1499486400,0.34260000000000002],[1499572800,0.34260000000000002],[1499659200,0.34260000000000002],[1499745600,0.3362],[1499832000,0.34079999999999999],[1499918400,0.34079999999999999],[1500004800,0.3407],[1500091200,0.33600000000000002],[1500177600,0.33600000000000002],[1500264000,0.33600000000000002],[1500350400,0.33610000000000001],[1500436800,0.33210000000000001],[1500523200,0.32719999999999999],[1500609600,null],[1501560000,0.31390000000000001],[1501646400,null],[1501732800,0.31669999999999998],[1501819200,null],[1525233600,0.31619999999999998],[1525320000,0.3196],[1525406400,0.31380000000000002],[1525492800,0.31819999999999998],[1525579200,0.31819999999999998],[1525665600,0.31819999999999998],[1525752000,null],[1530936000,0.34000000000000002],[1531022400,0.34000000000000002],[1531108800,0.34000000000000002],[1531195200,null],[1531454400,0.34710000000000002],[1531540800,0.3533],[1531627200,0.3533],[1531713600,0.3533],[1531800000,0.35039999999999999],[1531886400,0.35399999999999998],[1531972800,null],[1556769600,0.31419999999999998],[1556856000,null],[1559620800,0.32669999999999999],[1559707200,null],[1577163600,0.37109999999999999],[1577250000,0.37340000000000001],[1577336400,0.37340000000000001],[1577422800,0.37390000000000001],[1577509200,null],[1578373200,0.38090000000000002],[1578459600,null],[1588651200,0.33210000000000001],[1588737600,0.3427],[1588824000,0.33679999999999999],[1588910400,null],[1589256000,0.34789999999999999],[1589342400,0.34699999999999998],[1589428800,0.34549999999999997],[1589515200,0.35670000000000002],[1589601600,0.36940000000000001],[1589688000,0.36940000000000001],[1589774400,0.36940000000000001],[1589860800,0.37680000000000002],[1589947200,0.36890000000000001],[1590033600,0.38080000000000003],[1590120000,0.3795],[1590206400,0.38400000000000001],[1590292800,0.38400000000000001],[1590379200,0.38400000000000001],[1590465600,0.38400000000000001],[1590552000,0.37380000000000002],[1590638400,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32790000000000002],[1399176000,0.32790000000000002],[1399262400,0.32790000000000002],[1399348800,null],[1399953600,0.33250000000000002],[1400040000,0.3397],[1400126400,0.3397],[1400212800,0.33550000000000002],[1400299200,0.33250000000000002],[1400385600,0.33250000000000002],[1400472000,0.33250000000000002],[1400558400,0.33050000000000002],[1400644800,0.32540000000000002],[1400731200,null],[1404360000,0.34820000000000001],[1404446400,0.3543],[1404532800,0.3543],[1404619200,0.3543],[1404705600,0.3543],[1404792000,0.35759999999999997],[1404878400,0.36070000000000002],[1404964800,0.3634],[1405051200,0.3614],[1405137600,0.36170000000000002],[1405224000,0.36170000000000002],[1405310400,0.36170000000000002],[1405396800,0.36209999999999998],[1405483200,0.35920000000000002],[1405569600,0.36359999999999998],[1405656000,0.36059999999999998],[1405742400,0.35799999999999998],[1405828800,0.35799999999999998],[1405915200,0.35799999999999998],[1406001600,0.36049999999999999],[1406088000,0.36009999999999998],[1406174400,0.3644],[1406260800,0.35420000000000001],[1406347200,0.3609],[1406433600,0.3609],[1406520000,0.3609],[1406606400,0.3609],[1406692800,0.35759999999999997],[1406779200,0.35570000000000002],[1406865600,0.3468],[1406952000,0.3422],[1407038400,0.3422],[1407124800,0.3422],[1407211200,0.34639999999999999],[1407297600,0.34050000000000002],[1407384000,0.33710000000000001],[1407470400,0.3342],[1407556800,0.33910000000000001],[1407643200,0.33910000000000001],[1407729600,0.33910000000000001],[1407816000,0.34110000000000001],[1407902400,0.34150000000000003],[1407988800,null],[1654315200,0.36670000000000003],[1654401600,0.36670000000000003],[1654488000,0.36670000000000003],[1654574400,0.38379999999999997],[1654660800,0.38940000000000002],[1654747200,0.378],[1654833600,null],[1654920000,0.35909999999999997],[1655006400,0.35909999999999997],[1655092800,0.35909999999999997],[1655179200,null],[1673067600,0.35549999999999998],[1673154000,0.35549999999999998],[1673240400,0.35549999999999998],[1673326800,0.36680000000000001],[1673413200,0.3821],[1673499600,0.39029999999999998],[1673586000,0.3896],[1673672400,0.38829999999999998],[1673758800,0.38829999999999998],[1673845200,0.38829999999999998],[1673931600,0.38829999999999998],[1674018000,0.37780000000000002],[1674104400,0.37530000000000002],[1674190800,0.3775],[1674277200,0.38940000000000002],[1674363600,0.38940000000000002],[1674450000,0.38940000000000002],[1674536400,0.38350000000000001],[1674622800,0.38080000000000003],[1674709200,0.3987],[1674795600,0.3891],[1674882000,0.38600000000000001],[1674968400,0.38600000000000001],[1675054800,0.38600000000000001],[1675141200,0.37880000000000003],[1675227600,0.38579999999999998],[1675314000,null],[1677733200,0.36799999999999999],[1677819600,null],[1677906000,0.37880000000000003],[1677992400,0.37880000000000003],[1678078800,0.37880000000000003],[1678165200,null],[1690344000,0.39589999999999997],[1690430400,0.39410000000000001],[1690516800,0.38790000000000002],[1690603200,0.38879999999999998],[1690689600,0.38879999999999998],[1690776000,0.38879999999999998],[1690862400,0.39489999999999997],[1690948800,0.38269999999999998],[1691035200,0.37259999999999999],[1691121600,0.37780000000000002],[1691208000,0.37369999999999998],[1691294400,0.37369999999999998],[1691380800,0.37369999999999998],[1691467200,null],[1691553600,0.37780000000000002],[1691640000,null],[1710993600,0.38750000000000001],[1711080000,null],[1711684800,0.40239999999999998],[1711771200,0.40239999999999998],[1711857600,0.40239999999999998],[1711944000,0.40239999999999998],[1712030400,0.40529999999999999],[1712116800,0.41710000000000003],[1712203200,0.43009999999999998],[1712289600,0.42730000000000001],[1712376000,0.43330000000000002],[1712462400,0.43330000000000002],[1712548800,0.43330000000000002],[1712635200,0.43790000000000001],[1712721600,0.44890000000000002],[1712808000,0.44700000000000001],[1712894400,0.44490000000000002],[1712980800,0.43819999999999998],[1713067200,0.43819999999999998],[1713153600,0.43819999999999998],[1713240000,0.44500000000000001],[1713326400,0.43740000000000001],[1713412800,0.44169999999999998],[1713499200,0.44500000000000001],[1713585600,0.44180000000000003],[1713672000,0.44180000000000003],[1713758400,0.44180000000000003],[1713844800,0.43340000000000001],[1713931200,0.42359999999999998],[1714017600,0.42630000000000001],[1714104000,0.438],[1714190400,0.44650000000000001],[1714276800,0.44650000000000001],[1714363200,0.44650000000000001],[1714449600,0.46560000000000001],[1714536000,0.439],[1714622400,0.34970000000000001],[1714708800,null],[1715659200,0.37459999999999999],[1715745600,0.38290000000000002],[1715832000,0.38269999999999998],[1715918400,null],[1716004800,0.3921],[1716091200,0.3921],[1716177600,0.3921],[1716264000,0.39500000000000002],[1716350400,0.39229999999999998],[1716436800,null],[1716955200,0.38500000000000001],[1717041600,0.37869999999999998],[1717128000,0.37430000000000002],[1717214400,0.37919999999999998],[1717300800,0.37919999999999998],[1717387200,0.37919999999999998],[1717473600,0.37230000000000002],[1717560000,null],[1746158400,0.3574],[1746244800,0.3695],[1746331200,0.3695],[1746417600,0.3695],[1746504000,0.3664],[1746590400,0.38150000000000001],[1746676800,0.37230000000000002],[1746763200,null],[1746849600,0.374],[1746936000,0.374],[1747022400,0.374],[1747108800,null],[1748059200,0.38080000000000003],[1748145600,0.38080000000000003],[1748232000,0.38080000000000003],[1748318400,0.38080000000000003],[1748404800,0.38390000000000002],[1748491200,null],[1748923200,0.39269999999999999],[1749009600,0.38919999999999999],[1749096000,0.39079999999999998],[1749182400,0.40050000000000002],[1749268800,0.39360000000000001],[1749355200,0.39360000000000001],[1749441600,0.39360000000000001],[1749528000,0.39789999999999998],[1749614400,0.39389999999999997],[1749700800,0.38590000000000002],[1749787200,0.39140000000000003],[1749873600,0.39539999999999997],[1749960000,0.39539999999999997],[1750046400,0.39539999999999997],[1750132800,0.40289999999999998],[1750219200,0.39910000000000001],[1750305600,0.3962],[1750392000,0.3962],[1750478400,0.38629999999999998],[1750564800,0.38629999999999998],[1750651200,0.38629999999999998],[1750737600,0.39579999999999999],[1750824000,0.4007],[1750910400,0.3967],[1750996800,0.42499999999999999],[1751083200,0.41820000000000002],[1751169600,0.41820000000000002],[1751256000,0.41820000000000002],[1751342400,0.4133],[1751428800,0.41610000000000003],[1751515200,0.42859999999999998],[1751601600,0.42959999999999998],[1751688000,0.42959999999999998],[1751774400,0.42959999999999998],[1751860800,0.42959999999999998],[1751947200,0.4274],[1752033600,0.43049999999999999],[1752120000,0.42199999999999999],[1752206400,0.43409999999999999],[1752292800,0.43120000000000003],[1752379200,0.43120000000000003],[1752465600,0.43120000000000003],[1752552000,0.4244],[1752638400,0.41320000000000001],[1752724800,0.41139999999999999],[1752811200,0.4143],[1752897600,0.41510000000000002],[1752984000,0.41510000000000002],[1753070400,0.41510000000000002],[1753156800,0.41970000000000002],[1753243200,0.4229],[1753329600,0.41070000000000001],[1753416000,0.41599999999999998],[1753502400,0.4214],[1753588800,0.4214],[1753675200,0.4214],[1753761600,null],[1756958400,0.40949999999999998],[1757044800,null],[1757131200,0.4047],[1757217600,0.4047],[1757304000,0.4047],[1757390400,0.4073],[1757476800,null],[1766466000,0.38490000000000002],[1766552400,0.39800000000000002],[1766638800,0.39700000000000002],[1766725200,0.39700000000000002],[1766811600,0.40660000000000002],[1766898000,0.40660000000000002],[1766984400,0.40660000000000002],[1767070800,0.3957],[1767157200,0.39650000000000002],[1767243600,0.3921],[1767330000,0.3921],[1767416400,0.39419999999999999],[1767502800,0.39419999999999999],[1767589200,0.39419999999999999],[1767675600,0.41880000000000001],[1767762000,0.41299999999999998],[1767848400,0.4088],[1767934800,0.41320000000000001],[1768021200,0.43120000000000003],[1768107600,0.43120000000000003],[1768194000,0.43120000000000003],[1768280400,0.45150000000000001],[1768366800,0.45290000000000002],[1768453200,0.46660000000000001],[1768539600,0.4642],[1768626000,0.45989999999999998],[1768712400,0.45989999999999998],[1768798800,0.45989999999999998],[1768885200,0.45989999999999998],[1768971600,0.4667],[1769058000,0.46200000000000002],[1769144400,0.44309999999999999],[1769230800,0.46750000000000003],[1769317200,0.46750000000000003],[1769403600,0.46750000000000003],[1769490000,0.47070000000000001],[1769576400,0.47870000000000001],[1769662800,0.47470000000000001],[1769749200,0.48309999999999997],[1769835600,0.45119999999999999],[1769922000,0.45119999999999999],[1770008400,0.45119999999999999],[1770094800,0.44230000000000003],[1770181200,0.47420000000000001],[1770267600,0.45019999999999999],[1770354000,0.4284],[1770440400,0.42699999999999999],[1770526800,0.42699999999999999],[1770613200,0.42699999999999999],[1770699600,0.44950000000000001],[1770786000,0.4536],[1770872400,0.47099999999999997],[1770958800,0.44500000000000001],[1771045200,0.45340000000000003],[1771131600,0.45340000000000003],[1771218000,0.45340000000000003],[1771304400,0.45340000000000003],[1771390800,0.437],[1771477200,0.44700000000000001],[1771563600,0.44369999999999998],[1771650000,0.4516],[1771736400,0.4516],[1771822800,0.4516],[1771909200,0.46260000000000001],[1771995600,0.47849999999999998],[1772082000,0.47570000000000001],[1772168400,0.48130000000000001],[1772254800,0.47370000000000001],[1772341200,0.47370000000000001],[1772427600,0.47370000000000001],[1772514000,0.47260000000000002],[1772600400,0.46760000000000002],[1772686800,0.46339999999999998],[1772773200,0.44519999999999998],[1772859600,0.43330000000000002],[1772946000,0.43330000000000002],[1773028800,0.43330000000000002],[1773115200,0.42699999999999999],[1773201600,0.43790000000000001],[1773288000,0.4294],[1773374400,0.42209999999999998],[1773460800,0.39679999999999999],[1773547200,0.39679999999999999],[1773633600,0.39679999999999999],[1773720000,0.40210000000000001],[1773806400,0.39389999999999997],[1773892800,0.37069999999999997],[1773979200,0.34399999999999997],[1774065600,0.34239999999999998],[1774152000,0.34239999999999998],[1774238400,0.34239999999999998],[1774324800,0.35859999999999997],[1774411200,0.35980000000000001],[1774497600,0.36249999999999999],[1774584000,0.3669],[1774670400,0.37319999999999998],[1774756800,0.37319999999999998],[1774843200,0.37319999999999998],[1774929600,0.37330000000000002],[1775016000,0.38590000000000002],[1775102400,0.39279999999999998],[1775188800,0.38669999999999999],[1775275200,0.38669999999999999],[1775361600,0.38669999999999999],[1775448000,0.38669999999999999],[1775534400,0.38750000000000001],[1775620800,0.38109999999999999],[1775707200,0.39579999999999999],[1775793600,0.40600000000000003],[1775880000,0.41470000000000001],[1775966400,0.41470000000000001],[1776052800,0.41470000000000001],[1776139200,0.41489999999999999],[1776225600,0.41420000000000001],[1776312000,0.41880000000000001],[1776398400,0.40710000000000002],[1776484800,0.4148],[1776571200,0.4148],[1776657600,0.4148],[1776744000,0.41220000000000001],[1776830400,0.3947],[1776916800,0.40860000000000002],[1777003200,0.35730000000000001],[1777089600,0.35060000000000002],[1777176000,0.35060000000000002],[1777262400,0.35060000000000002],[1777348800,0.3488],[1777435200,0.34029999999999999],[1777521600,0.32000000000000001],[1777608000,0.31559999999999999],[1777694400,null],[1778126400,0.3715],[1778212800,0.36380000000000001],[1778299200,0.3644],[1778385600,0.3644],[1778472000,0.3644],[1778558400,0.39100000000000001],[1778644800,0.40279999999999999],[1778731200,0.41070000000000001],[1778817600,0.40379999999999999],[1778904000,0.3725],[1778990400,0.3725],[1779076800,0.3725],[1779163200,0.35510000000000003],[1779249600,0.34499999999999997],[1779336000,0.35730000000000001],[1779422400,0.36799999999999999],[1779508800,0.35859999999999997],[1779595200,0.35859999999999997],[1779681600,0.35859999999999997],[1779768000,0.35859999999999997],[1779854400,0.37469999999999998],[1779940800,0.36840000000000001],[1780027200,0.37840000000000001],[1780113600,0.36599999999999999],[1780200000,0.36599999999999999],[1780286400,0.36599999999999999],[1780372800,0.3644],[1780459200,0.3972],[1780545600,0.39250000000000002],[1780632000,0.38440000000000002],[1780718400,0.3513],[1780804800,0.3513],[1780891200,0.3513],[1780977600,0.35639999999999999],[1781064000,0.36199999999999999],[1781150400,0.34939999999999999],[1781236800,0.37740000000000001],[1781323200,0.39000000000000001],[1781409600,0.39000000000000001],[1781496000,0.39000000000000001],[1781582400,0.40050000000000002],[1781668800,0.40510000000000002],[1781755200,0.4002],[1781841600,0.39639999999999997],[1781928000,0.39639999999999997],[1782014400,0.39639999999999997],[1782100800,0.39639999999999997],[1782187200,0.40150000000000002],[1782273600,0.3679],[1782360000,0.34710000000000002],[1782446400,0.35680000000000001],[1782532800,0.34300000000000003],[1782619200,0.34300000000000003],[1782705600,0.34300000000000003],[1782792000,null],[1782878400,0.34310000000000002],[1782964800,null],[1784088000,0.3246],[1784174400,null],[1784779200,0.35039999999999999],[1784865600,0.34560000000000002],[1784952000,null],[1785902400,0.34039999999999998],[1785988800,0.35560000000000003],[1786075200,0.35349999999999998],[1786161600,0.34999999999999998],[1786248000,0.34999999999999998],[1786334400,0.34999999999999998],[1786420800,0.3518],[1786507200,0.34499999999999997],[1786593600,0.34939999999999999],[1786680000,null],[1787025600,0.34250000000000003],[1787112000,0.32590000000000002],[1787198400,0.32579999999999998],[1787284800,0.34279999999999999],[1787371200,0.36919999999999997],[1787457600,0.36919999999999997],[1787544000,0.36919999999999997],[1787630400,0.37430000000000002],[1787716800,0.38279999999999997],[1787803200,0.38080000000000003],[1787889600,0.37140000000000001],[1787976000,0.3599],[1788062400,0.3599],[1788148800,0.3599],[1788235200,0.35489999999999999],[1788321600,0.33879999999999999],[1788408000,0.34320000000000001],[1788494400,0.33729999999999999],[1788580800,0.34279999999999999],[1788667200,0.34279999999999999],[1788753600,0.34279999999999999],[1788840000,0.34279999999999999],[1788926400,0.36870000000000003],[1789012800,0.36770000000000003],[1789099200,0.33950000000000002],[1789185600,0.33710000000000001],[1789272000,0.33710000000000001],[1789358400,0.33710000000000001],[1789444800,0.32100000000000001],[1789531200,0.31929999999999997],[1789617600,0.32079999999999997],[1789704000,0.32519999999999999],[1789790400,0.3337],[1789876800,0.3337],[1789963200,0.3337],[1790049600,0.33139999999999997],[1790136000,0.34229999999999999],[1790222400,0.3322],[1790308800,0.32790000000000002],[1790395200,0.33160000000000001],[1790481600,0.33160000000000001],[1790568000,0.33160000000000001],[1790654400,0.32940000000000003],[1790740800,0.32300000000000001],[1790827200,0.31590000000000001],[1790913600,0.312],[1791000000,0.32500000000000001]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40239999999999998],[1146628800,0.41239999999999999],[1146715200,0.40760000000000002],[1146801600,0.40770000000000001],[1146888000,0.40600000000000003],[1146974400,0.40600000000000003],[1147060800,0.40600000000000003],[1147147200,0.40670000000000001],[1147233600,0.40289999999999998],[1147320000,0.4052],[1147406400,0.40910000000000002],[1147492800,0.40749999999999997],[1147579200,0.40749999999999997],[1147665600,0.40749999999999997],[1147752000,0.40710000000000002],[1147838400,0.40699999999999997],[1147924800,0.3987],[1148011200,0.3987],[1148097600,0.39600000000000002],[1148184000,0.39600000000000002],[1148270400,0.39600000000000002],[1148356800,0.39889999999999998],[1148443200,0.4017],[1148529600,0.41239999999999999],[1148616000,0.41460000000000002],[1148702400,0.4083],[1148788800,0.4083],[1148875200,0.4083],[1148961600,0.4083],[1149048000,0.41060000000000002],[1149134400,0.40410000000000001],[1149220800,0.40279999999999999],[1149307200,0.40339999999999998],[1149393600,0.40339999999999998],[1149480000,0.40339999999999998],[1149566400,0.39710000000000001],[1149652800,0.39250000000000002],[1149739200,0.39169999999999999],[1149825600,0.38650000000000001],[1149912000,0.39489999999999997],[1149998400,0.39489999999999997],[1150084800,0.39489999999999997],[1150171200,0.39850000000000002],[1150257600,0.40160000000000001],[1150344000,0.39460000000000001],[1150430400,0.3972],[1150516800,0.4012],[1150603200,0.4012],[1150689600,0.4012],[1150776000,0.3997],[1150862400,0.4047],[1150948800,0.40510000000000002],[1151035200,0.40629999999999999],[1151121600,0.40649999999999997],[1151208000,0.40649999999999997],[1151294400,0.40649999999999997],[1151380800,0.40229999999999999],[1151467200,0.40389999999999998],[1151553600,0.40110000000000001],[1151640000,0.4017],[1151726400,0.40260000000000001],[1151812800,0.40260000000000001],[1151899200,0.40260000000000001],[1151985600,0.40229999999999999],[1152072000,0.40229999999999999],[1152158400,0.40539999999999998],[1152244800,0.40179999999999999],[1152331200,0.40160000000000001],[1152417600,0.40160000000000001],[1152504000,0.40160000000000001],[1152590400,0.40160000000000001],[1152676800,0.41110000000000002],[1152763200,0.4042],[1152849600,0.3972],[1152936000,0.40150000000000002],[1153022400,0.40150000000000002],[1153108800,0.40150000000000002],[1153195200,0.4022],[1153281600,0.40239999999999998],[1153368000,0.40539999999999998],[1153454400,0.40310000000000001],[1153540800,0.39779999999999999],[1153627200,0.39779999999999999],[1153713600,0.39779999999999999],[1153800000,0.39929999999999999],[1153886400,0.39679999999999999],[1153972800,0.39789999999999998],[1154059200,0.40000000000000002],[1154145600,0.3891],[1154232000,0.3891],[1154318400,0.3891],[1154404800,0.38440000000000002],[1154491200,0.3826],[1154577600,0.37880000000000003],[1154664000,0.37740000000000001],[1154750400,0.38179999999999997],[1154836800,0.38179999999999997],[1154923200,0.38179999999999997],[1155009600,0.38],[1155096000,0.38],[1155182400,0.3785],[1155268800,0.37969999999999998],[1155355200,0.37990000000000002],[1155441600,0.37990000000000002],[1155528000,0.37990000000000002],[1155614400,0.37619999999999998],[1155700800,0.3755],[1155787200,0.377],[1155873600,0.37619999999999998],[1155960000,0.37869999999999998],[1156046400,0.37869999999999998],[1156132800,0.37869999999999998],[1156219200,0.37640000000000001],[1156305600,0.37490000000000001],[1156392000,0.37430000000000002],[1156478400,0.374],[1156564800,0.37419999999999998],[1156651200,0.37419999999999998],[1156737600,0.37419999999999998],[1156824000,0.37340000000000001],[1156910400,0.36809999999999998],[1156996800,0.36609999999999998],[1157083200,null],[1157169600,0.3765],[1157256000,0.3765],[1157342400,0.3765],[1157428800,0.3765],[1157515200,null],[1157601600,0.3765],[1157688000,0.37980000000000003],[1157774400,0.37730000000000002],[1157860800,0.37730000000000002],[1157947200,0.37730000000000002],[1158033600,0.38080000000000003],[1158120000,null],[1158206400,0.37630000000000002],[1158292800,0.37830000000000003],[1158379200,0.37830000000000003],[1158465600,0.37830000000000003],[1158552000,0.37830000000000003],[1158638400,0.37669999999999998],[1158724800,0.37809999999999999],[1158811200,0.38059999999999999],[1158897600,0.37969999999999998],[1158984000,0.38109999999999999],[1159070400,0.38109999999999999],[1159156800,0.38109999999999999],[1159243200,0.38400000000000001],[1159329600,0.38329999999999997],[1159416000,0.38619999999999999],[1159502400,0.39040000000000002],[1159588800,0.39019999999999999],[1159675200,0.39019999999999999],[1159761600,0.39019999999999999],[1159848000,0.38990000000000002],[1159934400,0.38469999999999999],[1160020800,0.38479999999999998],[1160107200,null],[1160625600,0.39419999999999999],[1160712000,0.40029999999999999],[1160798400,0.3992],[1160884800,0.3992],[1160971200,0.3992],[1161057600,0.39960000000000001],[1161144000,0.39750000000000002],[1161230400,0.4017],[1161316800,0.39929999999999999],[1161403200,0.39729999999999999],[1161489600,0.39729999999999999],[1161576000,0.39729999999999999],[1161662400,0.39810000000000001],[1161748800,0.40139999999999998],[1161835200,0.40189999999999998],[1161921600,0.40450000000000003],[1162008000,0.4002],[1162094400,0.4002],[1162184400,0.4002],[1162270800,0.3982],[1162357200,0.39789999999999998],[1162443600,0.39550000000000002],[1162530000,0.39979999999999999],[1162616400,0.39579999999999999],[1162702800,0.39579999999999999],[1162789200,0.39579999999999999],[1162875600,0.3957],[1162962000,0.39439999999999997],[1163048400,0.3972],[1163134800,0.39939999999999998],[1163221200,0.39829999999999999],[1163307600,0.39829999999999999],[1163394000,0.39829999999999999],[1163480400,0.39419999999999999],[1163566800,0.39739999999999998],[1163653200,0.39789999999999998],[1163739600,null],[1164171600,0.40570000000000001],[1164258000,0.4073],[1164344400,0.4073],[1164430800,0.41220000000000001],[1164517200,0.41220000000000001],[1164603600,0.41220000000000001],[1164690000,0.4118],[1164776400,0.41189999999999999],[1164862800,0.41139999999999999],[1164949200,0.4209],[1165035600,0.4178],[1165122000,0.4178],[1165208400,0.4178],[1165294800,0.41749999999999998],[1165381200,0.41710000000000003],[1165467600,0.41589999999999999],[1165554000,0.4178],[1165640400,0.41760000000000003],[1165726800,0.41760000000000003],[1165813200,0.41760000000000003],[1165899600,0.41749999999999998],[1165986000,0.42180000000000001],[1166072400,0.42209999999999998],[1166158800,0.4249],[1166245200,0.42620000000000002],[1166331600,0.42620000000000002],[1166418000,0.42620000000000002],[1166504400,0.42759999999999998],[1166590800,0.43240000000000001],[1166677200,0.42709999999999998],[1166763600,0.42249999999999999],[1166850000,0.4204],[1166936400,0.4204],[1167022800,0.4204],[1167109200,0.4204],[1167195600,0.41770000000000002],[1167282000,0.41639999999999999],[1167368400,0.41760000000000003],[1167454800,0.41539999999999999],[1167541200,0.41539999999999999],[1167627600,0.41539999999999999],[1167714000,0.41539999999999999],[1167800400,0.41539999999999999],[1167886800,0.41139999999999999],[1167973200,0.40760000000000002],[1168059600,0.40400000000000003],[1168146000,0.40400000000000003],[1168232400,0.40400000000000003],[1168318800,null],[1169182800,0.40639999999999998],[1169269200,null],[1169528400,0.41339999999999999],[1169614800,0.41389999999999999],[1169701200,0.41720000000000002],[1169787600,0.4204],[1169874000,0.41320000000000001],[1169960400,0.41320000000000001],[1170046800,0.41320000000000001],[1170133200,null],[1170219600,0.41710000000000003],[1170306000,null],[1170478800,0.42209999999999998],[1170565200,0.42209999999999998],[1170651600,0.42209999999999998],[1170738000,0.42680000000000001],[1170824400,null],[1173157200,0.42780000000000001],[1173243600,null],[1173931200,0.43290000000000001],[1174017600,null],[1178078400,0.40229999999999999],[1178164800,0.40510000000000002],[1178251200,0.40849999999999997],[1178337600,0.41360000000000002],[1178424000,0.41360000000000002],[1178510400,0.41360000000000002],[1178596800,0.41510000000000002],[1178683200,0.41060000000000002],[1178769600,null],[1178856000,0.41239999999999999],[1178942400,null],[1179460800,0.4143],[1179547200,null],[1183694400,0.48099999999999998],[1183780800,0.48120000000000002],[1183867200,0.48120000000000002],[1183953600,0.48120000000000002],[1184040000,0.48920000000000002],[1184126400,0.49020000000000002],[1184212800,0.51000000000000001],[1184299200,0.51629999999999998],[1184385600,0.51859999999999995],[1184472000,0.51859999999999995],[1184558400,0.51859999999999995],[1184644800,0.52000000000000002],[1184731200,0.52990000000000004],[1184817600,0.52110000000000001],[1184904000,0.49380000000000002],[1184990400,0.50129999999999997],[1185076800,0.50129999999999997],[1185163200,0.50129999999999997],[1185249600,0.5171],[1185336000,0.51639999999999997],[1185422400,0.53290000000000004],[1185508800,0.53169999999999995],[1185595200,0.53300000000000003],[1185681600,0.53300000000000003],[1185768000,0.53300000000000003],[1185854400,0.54200000000000004],[1185940800,0.54059999999999997],[1186027200,0.5323],[1186113600,0.52329999999999999],[1186200000,0.48880000000000001],[1186286400,0.48880000000000001],[1186372800,0.48880000000000001],[1186459200,0.47199999999999998],[1186545600,0.49830000000000002],[1186632000,0.49590000000000001],[1186718400,0.48749999999999999],[1186804800,null],[1189051200,0.45229999999999998],[1189137600,null],[1189656000,0.47939999999999999],[1189742400,0.52429999999999999],[1189828800,0.5272],[1189915200,0.5272],[1190001600,0.5272],[1190088000,0.52759999999999996],[1190174400,0.52529999999999999],[1190260800,0.5282],[1190347200,0.51839999999999997],[1190433600,0.52370000000000005],[1190520000,0.52370000000000005],[1190606400,0.52370000000000005],[1190692800,0.52300000000000002],[1190779200,0.53380000000000005],[1190865600,0.53649999999999998],[1190952000,0.53239999999999998],[1191038400,0.54310000000000003],[1191124800,0.54310000000000003],[1191211200,0.54310000000000003],[1191297600,0.53249999999999997],[1191384000,0.53490000000000004],[1191470400,0.53890000000000005],[1191556800,0.54390000000000005],[1191643200,0.54579999999999995],[1191729600,0.54579999999999995],[1191816000,0.54579999999999995],[1191902400,0.55089999999999995],[1191988800,0.55479999999999996],[1192075200,0.55130000000000001],[1192161600,0.53869999999999996],[1192248000,0.54700000000000004],[1192334400,0.54700000000000004],[1192420800,0.54700000000000004],[1192507200,0.54490000000000005],[1192593600,0.54630000000000001],[1192680000,0.54359999999999997],[1192766400,0.54759999999999998],[1192852800,0.55130000000000001],[1192939200,0.55130000000000001],[1193025600,0.55130000000000001],[1193112000,0.55989999999999995],[1193198400,0.57679999999999998],[1193284800,0.57940000000000003],[1193371200,0.57310000000000005],[1193457600,0.58069999999999999],[1193544000,0.58069999999999999],[1193630400,0.58069999999999999],[1193716800,0.57999999999999996],[1193803200,0.5746],[1193889600,0.57940000000000003],[1193976000,0.57969999999999999],[1194062400,0.57310000000000005],[1194148800,0.57310000000000005],[1194238800,0.57310000000000005],[1194325200,0.59599999999999997],[1194411600,0.58020000000000005],[1194498000,0.57340000000000002],[1194584400,0.56010000000000004],[1194670800,0.57499999999999996],[1194757200,0.57499999999999996],[1194843600,0.57499999999999996],[1194930000,0.5504],[1195016400,0.55159999999999998],[1195102800,0.55359999999999998],[1195189200,0.56159999999999999],[1195275600,0.55679999999999996],[1195362000,0.55679999999999996],[1195448400,0.55679999999999996],[1195534800,0.5696],[1195621200,0.55630000000000002],[1195707600,0.55230000000000001],[1195794000,0.55230000000000001],[1195880400,0.56469999999999998],[1195966800,0.56469999999999998],[1196053200,0.56469999999999998],[1196139600,0.58750000000000002],[1196226000,0.59350000000000003],[1196312400,0.59530000000000005],[1196398800,0.59499999999999997],[1196485200,0.60760000000000003],[1196571600,0.60760000000000003],[1196658000,0.60760000000000003],[1196744400,0.60770000000000002],[1196830800,0.60299999999999998],[1196917200,0.60050000000000003],[1197003600,0.60229999999999995],[1197090000,0.59609999999999996],[1197176400,0.59609999999999996],[1197262800,0.59609999999999996],[1197349200,0.59150000000000003],[1197435600,0.58240000000000003],[1197522000,0.59609999999999996],[1197608400,0.59330000000000005],[1197694800,0.58079999999999998],[1197781200,0.58079999999999998],[1197867600,0.58079999999999998],[1197954000,0.58479999999999999],[1198040400,0.58950000000000002],[1198126800,0.58640000000000003],[1198213200,0.61360000000000003],[1198299600,0.60980000000000001],[1198386000,0.60980000000000001],[1198472400,0.60980000000000001],[1198558800,0.62250000000000005],[1198645200,0.62250000000000005],[1198731600,0.61870000000000003],[1198818000,0.61560000000000004],[1198904400,0.6119],[1198990800,0.6119],[1199077200,0.6119],[1199163600,0.60140000000000005],[1199250000,0.60140000000000005],[1199336400,0.60460000000000003],[1199422800,0.61150000000000004],[1199509200,0.5897],[1199595600,0.5897],[1199682000,0.5897],[1199768400,0.56689999999999996],[1199854800,0.5746],[1199941200,0.57630000000000003],[1200027600,0.55889999999999995],[1200114000,0.56100000000000005],[1200200400,0.56100000000000005],[1200286800,0.56100000000000005],[1200373200,0.56489999999999996],[1200459600,0.56000000000000005],[1200546000,0.53120000000000001],[1200632400,0.5212],[1200718800,0.5413],[1200805200,0.5413],[1200891600,0.5413],[1200978000,0.5413],[1201064400,0.50119999999999998],[1201150800,0.51910000000000001],[1201237200,0.53990000000000005],[1201323600,0.49890000000000001],[1201410000,0.49890000000000001],[1201496400,0.49890000000000001],[1201582800,0.48449999999999999],[1201669200,0.47149999999999997],[1201755600,0.48899999999999999],[1201842000,0.49009999999999998],[1201928400,0.51690000000000003],[1202014800,0.51690000000000003],[1202101200,0.51690000000000003],[1202187600,0.55179999999999996],[1202274000,0.50480000000000003],[1202360400,0.50390000000000001],[1202446800,0.53769999999999996],[1202533200,0.57569999999999999],[1202619600,0.57569999999999999],[1202706000,0.57569999999999999],[1202792400,0.58230000000000004],[1202878800,0.54400000000000004],[1202965200,0.5494],[1203051600,0.54620000000000002],[1203138000,0.54990000000000006],[1203224400,0.54990000000000006],[1203310800,0.54990000000000006],[1203397200,0.54990000000000006],[1203483600,0.55430000000000001],[1203570000,0.55300000000000005],[1203656400,0.54900000000000004],[1203742800,0.5161],[1203829200,0.5161],[1203915600,0.5161],[1204002000,0.51339999999999997],[1204088400,null],[1204174800,0.5413],[1204261200,0.54779999999999995],[1204347600,0.50929999999999997],[1204434000,0.50929999999999997],[1204520400,0.50929999999999997],[1204606800,0.499],[1204693200,0.49680000000000002],[1204779600,0.52700000000000002],[1204866000,0.53269999999999995],[1204952400,0.49320000000000003],[1205038800,0.49320000000000003],[1205121600,0.49320000000000003],[1205208000,0.48380000000000001],[1205294400,0.51719999999999999],[1205380800,0.52100000000000002],[1205467200,0.49370000000000003],[1205553600,0.49099999999999999],[1205640000,0.49099999999999999],[1205726400,0.49099999999999999],[1205812800,0.48870000000000002],[1205899200,null],[1205985600,0.4899],[1206072000,null]],"color":"","scatterMarkerSymbol":"none"},"AA":{"name":"AA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.35930000000000001],[1714795200,0.36849999999999999],[1714881600,0.36849999999999999],[1714968000,0.36849999999999999],[1715054400,0.375],[1715140800,0.38219999999999998],[1715227200,0.37280000000000002],[1715313600,0.3836],[1715400000,0.38490000000000002],[1715486400,0.38490000000000002],[1715572800,0.38490000000000002],[1715659200,0.40960000000000002],[1715745600,0.40400000000000003],[1715832000,0.40489999999999998],[1715918400,0.40629999999999999],[1716004800,0.42230000000000001],[1716091200,0.42230000000000001],[1716177600,0.42230000000000001],[1716264000,0.43490000000000001],[1716350400,0.45219999999999999],[1716436800,0.42530000000000001],[1716523200,0.41720000000000002],[1716609600,0.4244],[1716696000,0.4244],[1716782400,0.4244],[1716868800,0.4244],[1716955200,0.44040000000000001],[1717041600,0.44779999999999998],[1717128000,0.4526],[1717214400,0.45219999999999999],[1717300800,0.45219999999999999],[1717387200,0.45219999999999999],[1717473600,0.4471],[1717560000,0.42570000000000002],[1717646400,0.42730000000000001],[1717732800,0.42820000000000003],[1717819200,0.40960000000000002],[1717905600,0.40960000000000002],[1717992000,0.40960000000000002],[1718078400,0.4118],[1718164800,0.4012],[1718251200,0.39629999999999999],[1718337600,0.38519999999999999],[1718424000,0.37959999999999999],[1718510400,0.37959999999999999],[1718596800,0.37959999999999999],[1718683200,0.37540000000000001],[1718769600,0.37909999999999999],[1718856000,0.37909999999999999],[1718942400,0.39450000000000002],[1719028800,0.40579999999999999],[1719115200,0.40579999999999999],[1719201600,0.40579999999999999],[1719288000,0.40539999999999998],[1719374400,0.39739999999999998],[1719460800,0.39340000000000003],[1719547200,0.38769999999999999],[1719633600,0.39510000000000001],[1719720000,0.39510000000000001],[1719806400,0.39510000000000001],[1719892800,0.3931],[1719979200,0.40720000000000001],[1720065600,0.42820000000000003],[1720152000,0.42820000000000003],[1720238400,0.42730000000000001],[1720324800,0.42730000000000001],[1720411200,0.42730000000000001],[1720497600,0.41510000000000002],[1720584000,0.39989999999999998],[1720670400,0.38300000000000001],[1720756800,0.38990000000000002],[1720843200,0.38740000000000002],[1720929600,0.38740000000000002],[1721016000,0.38740000000000002],[1721102400,0.38819999999999999],[1721188800,null],[1728964800,0.438],[1729051200,null],[1729137600,0.43959999999999999],[1729224000,null],[1729656000,0.44579999999999997],[1729742400,0.44790000000000002],[1729828800,0.4516],[1729915200,0.43819999999999998],[1730001600,0.43819999999999998],[1730088000,0.43819999999999998],[1730174400,0.43890000000000001],[1730260800,null],[1730520000,0.42409999999999998],[1730606400,0.42409999999999998],[1730696400,0.42409999999999998],[1730782800,null],[1730869200,0.44490000000000002],[1730955600,0.47089999999999999],[1731042000,0.46779999999999999],[1731128400,0.45739999999999997],[1731214800,0.45739999999999997],[1731301200,0.45739999999999997],[1731387600,0.43880000000000002],[1731474000,null],[1731646800,0.42420000000000002],[1731733200,0.45600000000000002],[1731819600,0.45600000000000002],[1731906000,0.45600000000000002],[1731992400,0.45929999999999999],[1732078800,0.47760000000000002],[1732165200,0.47399999999999998],[1732251600,0.4773],[1732338000,0.46010000000000001],[1732424400,0.46010000000000001],[1732510800,0.46010000000000001],[1732597200,0.47010000000000002],[1732683600,0.47320000000000001],[1732770000,0.46039999999999998],[1732856400,0.46039999999999998],[1732942800,0.46679999999999999],[1733029200,0.46679999999999999],[1733115600,0.46679999999999999],[1733202000,0.45700000000000002],[1733288400,0.46129999999999999],[1733374800,0.45350000000000001],[1733461200,0.45979999999999999],[1733547600,null],[1746244800,0.36880000000000002],[1746331200,0.36880000000000002],[1746417600,0.36880000000000002],[1746504000,0.36149999999999999],[1746590400,0.36749999999999999],[1746676800,null],[1746763200,0.37380000000000002],[1746849600,0.3765],[1746936000,0.3765],[1747022400,0.3765],[1747108800,0.3952],[1747195200,0.40179999999999999],[1747281600,0.41510000000000002],[1747368000,0.40560000000000002],[1747454400,0.41460000000000002],[1747540800,0.41460000000000002],[1747627200,0.41460000000000002],[1747713600,0.41639999999999999],[1747800000,0.4052],[1747886400,0.4032],[1747972800,0.3977],[1748059200,0.40410000000000001],[1748145600,0.40410000000000001],[1748232000,0.40410000000000001],[1748318400,0.40410000000000001],[1748404800,0.40360000000000001],[1748491200,0.39810000000000001],[1748577600,0.39510000000000001],[1748664000,0.38729999999999998],[1748750400,0.38729999999999998],[1748836800,0.38729999999999998],[1748923200,0.38379999999999997],[1749009600,0.3947],[1749096000,0.38619999999999999],[1749182400,0.39500000000000002],[1749268800,0.3921],[1749355200,0.3921],[1749441600,0.3921],[1749528000,0.39600000000000002],[1749614400,0.39610000000000001],[1749700800,0.39889999999999998],[1749787200,0.40460000000000002],[1749873600,0.40389999999999998],[1749960000,0.40389999999999998],[1750046400,0.40389999999999998],[1750132800,0.41139999999999999],[1750219200,0.40870000000000001],[1750305600,0.40229999999999999],[1750392000,0.40229999999999999],[1750478400,0.3947],[1750564800,0.3947],[1750651200,0.3947],[1750737600,0.40939999999999999],[1750824000,0.4052],[1750910400,0.3962],[1750996800,0.42199999999999999],[1751083200,null],[1751342400,0.41499999999999998],[1751428800,0.42080000000000001],[1751515200,0.43540000000000001],[1751601600,0.43099999999999999],[1751688000,0.43099999999999999],[1751774400,0.43099999999999999],[1751860800,0.43099999999999999],[1751947200,0.41649999999999998],[1752033600,0.41870000000000002],[1752120000,0.41749999999999998],[1752206400,0.42820000000000003],[1752292800,0.42659999999999998],[1752379200,0.42659999999999998],[1752465600,0.42659999999999998],[1752552000,0.40870000000000001],[1752638400,null],[1752811200,0.4027],[1752897600,0.41320000000000001],[1752984000,0.41320000000000001],[1753070400,0.41320000000000001],[1753156800,0.42299999999999999],[1753243200,0.43380000000000002],[1753329600,0.43230000000000002],[1753416000,0.43719999999999998],[1753502400,0.42570000000000002],[1753588800,0.42570000000000002],[1753675200,0.42570000000000002],[1753761600,0.4214],[1753848000,0.4209],[1753934400,0.4178],[1754020800,0.41139999999999999],[1754107200,null],[1754452800,0.41360000000000002],[1754539200,0.4158],[1754625600,0.42080000000000001],[1754712000,0.42570000000000002],[1754798400,0.42570000000000002],[1754884800,0.42570000000000002],[1754971200,null],[1755057600,0.4385],[1755144000,0.43130000000000002],[1755230400,0.4249],[1755316800,0.42080000000000001],[1755403200,0.42080000000000001],[1755489600,0.42080000000000001],[1755576000,null],[1755921600,0.42359999999999998],[1756008000,0.42359999999999998],[1756094400,0.42359999999999998],[1756180800,0.42649999999999999],[1756267200,0.43130000000000002],[1756353600,0.42659999999999998],[1756440000,0.42359999999999998],[1756526400,0.43090000000000001],[1756612800,0.43090000000000001],[1756699200,0.43090000000000001],[1756785600,0.43090000000000001],[1756872000,0.40760000000000002],[1756958400,0.40670000000000001],[1757044800,0.40660000000000002],[1757131200,0.41010000000000002],[1757217600,0.41010000000000002],[1757304000,0.41010000000000002],[1757390400,0.41260000000000002],[1757476800,0.39989999999999998],[1757563200,0.39939999999999998],[1757649600,0.41449999999999998],[1757736000,0.4294],[1757822400,0.4294],[1757908800,0.4294],[1757995200,0.42999999999999999],[1758081600,0.4224],[1758168000,0.41339999999999999],[1758254400,0.40360000000000001],[1758340800,0.40439999999999998],[1758427200,0.40439999999999998],[1758513600,0.40439999999999998],[1758600000,0.40639999999999998],[1758686400,null],[1758772800,0.39029999999999998],[1758859200,0.3952],[1758945600,0.4113],[1759032000,0.4113],[1759118400,0.4113],[1759204800,0.4199],[1759291200,0.40860000000000002],[1759377600,0.4093],[1759464000,0.4163],[1759550400,0.41149999999999998],[1759636800,0.41149999999999998],[1759723200,0.41149999999999998],[1759809600,0.40439999999999998],[1759896000,0.43130000000000002],[1759982400,0.44629999999999997],[1760068800,0.44500000000000001],[1760155200,0.4345],[1760241600,0.4345],[1760328000,0.4345],[1760414400,0.44529999999999997],[1760500800,0.43790000000000001],[1760587200,0.44259999999999999],[1760673600,0.45219999999999999],[1760760000,0.43580000000000002],[1760846400,0.43580000000000002],[1760932800,0.43580000000000002],[1761019200,0.47220000000000001],[1761105600,0.44500000000000001],[1761192000,0.4299],[1761278400,0.48180000000000001],[1761364800,0.46660000000000001],[1761451200,0.46660000000000001],[1761537600,0.46660000000000001],[1761624000,0.4667],[1761710400,0.4642],[1761796800,0.45619999999999999],[1761883200,0.436],[1761969600,0.42930000000000001],[1762056000,0.42930000000000001],[1762146000,0.42930000000000001],[1762232400,0.436],[1762318800,0.42499999999999999],[1762405200,0.4214],[1762491600,0.43369999999999997],[1762578000,0.44259999999999999],[1762664400,0.44259999999999999],[1762750800,0.44259999999999999],[1762837200,0.45760000000000001],[1762923600,0.44109999999999999],[1763010000,0.47139999999999999],[1763096400,0.45929999999999999],[1763182800,0.45319999999999999],[1763269200,0.45319999999999999],[1763355600,0.45319999999999999],[1763442000,0.43159999999999998],[1763528400,0.44230000000000003],[1763614800,0.4451],[1763701200,0.44169999999999998],[1763787600,0.43919999999999998],[1763874000,0.43919999999999998],[1763960400,0.43919999999999998],[1764046800,0.45779999999999998],[1764133200,0.46089999999999998],[1764219600,0.48670000000000002],[1764306000,0.48670000000000002],[1764392400,0.48249999999999998],[1764478800,0.48249999999999998],[1764565200,0.48249999999999998],[1764651600,0.48449999999999999],[1764738000,0.47820000000000001],[1764824400,0.51219999999999999],[1764910800,0.50729999999999997],[1764997200,0.49759999999999999],[1765083600,0.49759999999999999],[1765170000,0.49759999999999999],[1765256400,0.50139999999999996],[1765342800,0.4889],[1765429200,0.49730000000000002],[1765515600,0.52710000000000001],[1765602000,0.5272],[1765688400,0.5272],[1765774800,0.5272],[1765861200,0.52000000000000002],[1765947600,0.53169999999999995],[1766034000,0.53900000000000003],[1766120400,0.54959999999999998],[1766206800,0.57389999999999997],[1766293200,0.57389999999999997],[1766379600,0.57389999999999997],[1766466000,0.60189999999999999],[1766552400,0.60640000000000005],[1766638800,0.60440000000000005],[1766725200,0.60440000000000005],[1766811600,0.6129],[1766898000,0.6129],[1766984400,0.6129],[1767070800,0.60929999999999995],[1767157200,0.61819999999999997],[1767243600,0.6048],[1767330000,0.6048],[1767416400,0.63260000000000005],[1767502800,0.63260000000000005],[1767589200,0.63260000000000005],[1767675600,0.69710000000000005],[1767762000,0.68910000000000005],[1767848400,0.68100000000000005],[1767934800,0.68620000000000003],[1768021200,0.71589999999999998],[1768107600,0.71589999999999998],[1768194000,0.71589999999999998],[1768280400,0.74460000000000004],[1768366800,0.73560000000000003],[1768453200,0.73519999999999996],[1768539600,0.72629999999999995],[1768626000,0.69189999999999996],[1768712400,0.69189999999999996],[1768798800,0.69189999999999996],[1768885200,0.69189999999999996],[1768971600,0.70979999999999999],[1769058000,0.71609999999999996],[1769144400,0.69850000000000001],[1769230800,0.70789999999999997],[1769317200,0.70789999999999997],[1769403600,0.70789999999999997],[1769490000,0.66239999999999999],[1769576400,0.66800000000000004],[1769662800,0.65810000000000002],[1769749200,0.66139999999999999],[1769835600,0.62570000000000003],[1769922000,0.62570000000000003],[1770008400,0.62570000000000003],[1770094800,0.623],[1770181200,0.66159999999999997],[1770267600,0.62229999999999996],[1770354000,0.59960000000000002],[1770440400,0.61240000000000006],[1770526800,0.61240000000000006],[1770613200,0.61240000000000006],[1770699600,0.64790000000000003],[1770786000,0.6512],[1770872400,0.66849999999999998],[1770958800,0.63819999999999999],[1771045200,0.63600000000000001],[1771131600,0.63600000000000001],[1771218000,0.63600000000000001],[1771304400,0.63600000000000001],[1771390800,0.60450000000000004],[1771477200,0.63270000000000004],[1771563600,0.62229999999999996],[1771650000,0.62429999999999997],[1771736400,0.62429999999999997],[1771822800,0.62429999999999997],[1771909200,0.62060000000000004],[1771995600,0.63649999999999995],[1772082000,0.65959999999999996],[1772168400,0.65680000000000005],[1772254800,0.63529999999999998],[1772341200,0.63529999999999998],[1772427600,0.63529999999999998],[1772514000,0.65200000000000002],[1772600400,0.66949999999999998],[1772686800,0.6361],[1772773200,0.63080000000000003],[1772859600,0.64019999999999999],[1772946000,0.64019999999999999],[1773028800,0.64019999999999999],[1773115200,0.63500000000000001],[1773201600,0.63360000000000005],[1773288000,0.68220000000000003],[1773374400,0.69230000000000003],[1773460800,0.65939999999999999],[1773547200,0.65939999999999999],[1773633600,0.65939999999999999],[1773720000,0.68110000000000004],[1773806400,0.65339999999999998],[1773892800,0.63249999999999995],[1773979200,0.55430000000000001],[1774065600,0.5464],[1774152000,0.5464],[1774238400,0.5464],[1774324800,0.53890000000000005],[1774411200,0.53149999999999997],[1774497600,0.54890000000000005],[1774584000,0.55730000000000002],[1774670400,0.5706],[1774756800,0.5706],[1774843200,0.5706],[1774929600,0.6361],[1775016000,0.6411],[1775102400,0.68120000000000003],[1775188800,0.66369999999999996],[1775275200,0.66369999999999996],[1775361600,0.66369999999999996],[1775448000,0.66369999999999996],[1775534400,0.66379999999999995],[1775620800,0.67390000000000005],[1775707200,0.64249999999999996],[1775793600,0.6593],[1775880000,0.65790000000000004],[1775966400,0.65790000000000004],[1776052800,0.65790000000000004],[1776139200,0.65849999999999997],[1776225600,0.64200000000000002],[1776312000,0.63029999999999997],[1776398400,0.61699999999999999],[1776484800,0.56979999999999997],[1776571200,0.56979999999999997],[1776657600,0.56979999999999997],[1776744000,0.57430000000000003],[1776830400,0.57640000000000002],[1776916800,0.58509999999999995],[1777003200,0.55820000000000003],[1777089600,0.55689999999999995],[1777176000,0.55689999999999995],[1777262400,0.55689999999999995],[1777348800,0.57040000000000002],[1777435200,0.5423],[1777521600,0.51600000000000001],[1777608000,0.51190000000000002],[1777694400,null],[1778644800,0.37390000000000001],[1778731200,0.37930000000000003],[1778817600,0.36530000000000001],[1778904000,null],[1779422400,0.3553],[1779508800,0.37490000000000001],[1779595200,0.37490000000000001],[1779681600,0.37490000000000001],[1779768000,0.37490000000000001],[1779854400,0.39410000000000001],[1779940800,0.38440000000000002],[1780027200,0.39439999999999997],[1780113600,0.3926],[1780200000,0.3926],[1780286400,0.3926],[1780372800,0.38369999999999999],[1780459200,0.42130000000000001],[1780545600,0.40820000000000001],[1780632000,0.39069999999999999],[1780718400,0.36180000000000001],[1780804800,0.36180000000000001],[1780891200,0.36180000000000001],[1780977600,0.37180000000000002],[1781064000,0.37040000000000001],[1781150400,null],[1781236800,0.35630000000000001],[1781323200,0.35589999999999999],[1781409600,0.35589999999999999],[1781496000,0.35589999999999999],[1781582400,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45390000000000003],[1083729600,0.45619999999999999],[1083816000,null],[1083988800,0.4496],[1084075200,0.4496],[1084161600,0.4496],[1084248000,0.44829999999999998],[1084334400,0.44340000000000002],[1084420800,null],[1084852800,0.4476],[1084939200,0.44469999999999998],[1085025600,null],[1087272000,0.45729999999999998],[1087358400,null],[1087531200,0.46560000000000001],[1087617600,0.46589999999999998],[1087704000,0.46589999999999998],[1087790400,0.46589999999999998],[1087876800,0.46710000000000002],[1087963200,null],[1089345600,0.48449999999999999],[1089432000,0.48430000000000001],[1089518400,0.48430000000000001],[1089604800,0.48430000000000001],[1089691200,0.48670000000000002],[1089777600,0.48730000000000001],[1089864000,0.49459999999999998],[1089950400,0.48830000000000001],[1090036800,0.48459999999999998],[1090123200,0.48459999999999998],[1090209600,0.48459999999999998],[1090296000,0.48349999999999999],[1090382400,null],[1091851200,0.47810000000000002],[1091937600,0.47810000000000002],[1092024000,0.47810000000000002],[1092110400,0.48349999999999999],[1092196800,0.48649999999999999],[1092283200,0.49519999999999997],[1092369600,0.49230000000000002],[1092456000,0.495],[1092542400,0.495],[1092628800,0.495],[1092715200,0.49740000000000001],[1092801600,0.49109999999999998],[1092888000,0.49070000000000003],[1092974400,0.49270000000000003],[1093060800,0.4955],[1093147200,0.4955],[1093233600,0.4955],[1093320000,0.49349999999999999],[1093406400,0.49359999999999998],[1093492800,0.4955],[1093579200,0.495],[1093665600,0.49680000000000002],[1093752000,0.49680000000000002],[1093838400,0.49680000000000002],[1093924800,0.49440000000000001],[1094011200,0.50249999999999995],[1094097600,0.50900000000000001],[1094184000,0.51249999999999996],[1094270400,0.52070000000000005],[1094356800,0.52070000000000005],[1094443200,0.52070000000000005],[1094529600,0.52070000000000005],[1094616000,0.5252],[1094702400,0.52059999999999995],[1094788800,0.51029999999999998],[1094875200,0.50739999999999996],[1094961600,0.50739999999999996],[1095048000,0.50739999999999996],[1095134400,0.50329999999999997],[1095220800,0.51229999999999998],[1095307200,0.51800000000000002],[1095393600,0.51729999999999998],[1095480000,0.52159999999999995],[1095566400,0.52159999999999995],[1095652800,0.52159999999999995],[1095739200,0.50690000000000002],[1095825600,0.50870000000000004],[1095912000,0.50970000000000004],[1095998400,0.51139999999999997],[1096084800,0.51749999999999996],[1096171200,0.51749999999999996],[1096257600,0.51749999999999996],[1096344000,0.51570000000000005],[1096430400,0.51839999999999997],[1096516800,0.51349999999999996],[1096603200,0.51819999999999999],[1096689600,0.52259999999999995],[1096776000,0.52259999999999995],[1096862400,0.52259999999999995],[1096948800,0.51590000000000003],[1097035200,0.50660000000000005],[1097121600,0.51439999999999997],[1097208000,0.52690000000000003],[1097294400,0.5302],[1097380800,0.5302],[1097467200,0.5302],[1097553600,0.52039999999999997],[1097640000,0.52170000000000005],[1097726400,0.51890000000000003],[1097812800,0.52549999999999997],[1097899200,0.52590000000000003],[1097985600,0.52590000000000003],[1098072000,0.52590000000000003],[1098158400,0.52739999999999998],[1098244800,0.52270000000000005],[1098331200,0.52039999999999997],[1098417600,0.52810000000000001],[1098504000,0.53069999999999995],[1098590400,0.53069999999999995],[1098676800,0.53069999999999995],[1098763200,0.52100000000000002],[1098849600,0.51880000000000004],[1098936000,0.5111],[1099022400,0.50770000000000004],[1099108800,0.50380000000000003],[1099195200,0.50380000000000003],[1099285200,0.50380000000000003],[1099371600,0.50560000000000005],[1099458000,0.49299999999999999],[1099544400,0.50280000000000002],[1099630800,0.51329999999999998],[1099717200,0.50870000000000004],[1099803600,0.50870000000000004],[1099890000,0.50870000000000004],[1099976400,0.50519999999999998],[1100062800,0.5071],[1100149200,null],[1100235600,0.51390000000000002],[1100322000,null],[1100581200,0.50880000000000003],[1100667600,0.51249999999999996],[1100754000,0.51790000000000003],[1100840400,0.51319999999999999],[1100926800,0.51129999999999998],[1101013200,0.51129999999999998],[1101099600,0.51129999999999998],[1101186000,0.50870000000000004],[1101272400,null],[1102050000,0.50539999999999996],[1102136400,null],[1102395600,0.50009999999999999],[1102482000,0.50129999999999997],[1102568400,0.50109999999999999],[1102654800,0.51749999999999996],[1102741200,0.51559999999999995],[1102827600,0.51559999999999995],[1102914000,0.51559999999999995],[1103000400,0.51570000000000005],[1103086800,0.5101],[1103173200,0.50770000000000004],[1103259600,0.51680000000000004],[1103346000,0.51529999999999998],[1103432400,0.51529999999999998],[1103518800,0.51529999999999998],[1103605200,0.51829999999999998],[1103691600,0.51480000000000004],[1103778000,0.51119999999999999],[1103864400,0.50980000000000003],[1103950800,0.50980000000000003],[1104037200,0.50980000000000003],[1104123600,0.50980000000000003],[1104210000,0.51259999999999994],[1104296400,0.51739999999999997],[1104382800,0.5151],[1104469200,0.51839999999999997],[1104555600,0.51439999999999997],[1104642000,0.51439999999999997],[1104728400,0.51439999999999997],[1104814800,0.51019999999999999],[1104901200,0.51170000000000004],[1104987600,0.51690000000000003],[1105074000,0.51910000000000001],[1105160400,0.52459999999999996],[1105246800,0.52459999999999996],[1105333200,0.52459999999999996],[1105419600,0.52149999999999996],[1105506000,0.53059999999999996],[1105592400,0.53169999999999995],[1105678800,0.5262],[1105765200,0.52780000000000005],[1105851600,0.52780000000000005],[1105938000,0.52780000000000005],[1106024400,0.52780000000000005],[1106110800,0.52910000000000001],[1106197200,0.53400000000000003],[1106283600,0.53290000000000004],[1106370000,0.53259999999999996],[1106456400,0.53259999999999996],[1106542800,0.53259999999999996],[1106629200,0.52790000000000004],[1106715600,0.52549999999999997],[1106802000,0.51690000000000003],[1106888400,0.51239999999999997],[1106974800,0.52159999999999995],[1107061200,0.52159999999999995],[1107147600,0.52159999999999995],[1107234000,0.53049999999999997],[1107320400,0.52059999999999995],[1107406800,0.52000000000000002],[1107493200,0.52239999999999998],[1107579600,0.51400000000000001],[1107666000,0.51400000000000001],[1107752400,0.51400000000000001],[1107838800,0.51900000000000002],[1107925200,0.52110000000000001],[1108011600,0.52449999999999997],[1108098000,0.52780000000000005],[1108184400,0.52880000000000005],[1108270800,0.52880000000000005],[1108357200,0.52880000000000005],[1108443600,0.5323],[1108530000,0.53639999999999999],[1108616400,0.53949999999999998],[1108702800,0.54149999999999998],[1108789200,0.53149999999999997],[1108875600,0.53149999999999997],[1108962000,0.53149999999999997],[1109048400,0.53149999999999997],[1109134800,0.52739999999999998],[1109221200,0.53120000000000001],[1109307600,0.5373],[1109394000,0.52759999999999996],[1109480400,0.52759999999999996],[1109566800,0.52759999999999996],[1109653200,0.53069999999999995],[1109739600,0.52729999999999999],[1109826000,0.53300000000000003],[1109912400,0.53649999999999998],[1109998800,0.54469999999999996],[1110085200,0.54469999999999996],[1110171600,0.54469999999999996],[1110258000,0.54690000000000005],[1110344400,0.55100000000000005],[1110430800,0.54290000000000005],[1110517200,0.55100000000000005],[1110603600,0.55349999999999999],[1110690000,0.55349999999999999],[1110776400,0.55349999999999999],[1110862800,0.55669999999999997],[1110949200,0.55830000000000002],[1111035600,0.55940000000000001],[1111122000,0.56769999999999998],[1111208400,0.56830000000000003],[1111294800,0.56830000000000003],[1111381200,0.56830000000000003],[1111467600,0.57030000000000003],[1111554000,0.55889999999999995],[1111640400,0.55910000000000004],[1111726800,0.55410000000000004],[1111813200,0.55410000000000004],[1111899600,0.55410000000000004],[1111986000,0.55410000000000004],[1112072400,0.56299999999999994],[1112158800,0.57869999999999999],[1112245200,0.57110000000000005],[1112331600,0.56869999999999998],[1112418000,0.56930000000000003],[1112504400,0.56930000000000003],[1112587200,0.56930000000000003],[1112673600,0.5716],[1112760000,0.57820000000000005],[1112846400,0.58450000000000002],[1112932800,0.58440000000000003],[1113019200,0.57889999999999997],[1113105600,0.57889999999999997],[1113192000,0.57889999999999997],[1113278400,0.57669999999999999],[1113364800,0.58560000000000001],[1113451200,0.59809999999999997],[1113537600,0.59789999999999999],[1113624000,0.59399999999999997],[1113710400,0.59399999999999997],[1113796800,0.59399999999999997],[1113883200,0.59809999999999997],[1113969600,0.59609999999999996],[1114056000,0.58809999999999996],[1114142400,0.58660000000000001],[1114228800,0.58760000000000001],[1114315200,0.58760000000000001],[1114401600,0.58760000000000001],[1114488000,0.60140000000000005],[1114574400,0.60360000000000003],[1114660800,0.59030000000000005],[1114747200,0.58430000000000004],[1114833600,0.58530000000000004],[1114920000,0.58530000000000004],[1115006400,0.58530000000000004],[1115092800,null],[1148529600,0.3805],[1148616000,0.3896],[1148702400,0.39069999999999999],[1148788800,0.39069999999999999],[1148875200,0.39069999999999999],[1148961600,0.39069999999999999],[1149048000,0.38879999999999998],[1149134400,0.3906],[1149220800,0.39119999999999999],[1149307200,0.39079999999999998],[1149393600,0.39079999999999998],[1149480000,0.39079999999999998],[1149566400,0.38179999999999997],[1149652800,0.37769999999999998],[1149739200,0.37809999999999999],[1149825600,0.37959999999999999],[1149912000,0.3805],[1149998400,0.3805],[1150084800,0.3805],[1150171200,0.38169999999999998],[1150257600,0.38119999999999998],[1150344000,0.37409999999999999],[1150430400,0.37540000000000001],[1150516800,0.37830000000000003],[1150603200,0.37830000000000003],[1150689600,0.37830000000000003],[1150776000,0.37509999999999999],[1150862400,0.37259999999999999],[1150948800,null],[1151035200,0.377],[1151121600,0.38040000000000002],[1151208000,0.38040000000000002],[1151294400,0.38040000000000002],[1151380800,0.38009999999999999],[1151467200,0.38400000000000001],[1151553600,0.38329999999999997],[1151640000,0.38840000000000002],[1151726400,0.38429999999999997],[1151812800,0.38429999999999997],[1151899200,0.38429999999999997],[1151985600,0.3851],[1152072000,0.3851],[1152158400,0.38390000000000002],[1152244800,0.38319999999999999],[1152331200,0.38319999999999999],[1152417600,0.38319999999999999],[1152504000,0.38319999999999999],[1152590400,0.38740000000000002],[1152676800,0.3896],[1152763200,0.38890000000000002],[1152849600,0.3841],[1152936000,0.37830000000000003],[1153022400,0.37830000000000003],[1153108800,0.37830000000000003],[1153195200,0.38019999999999998],[1153281600,0.37840000000000001],[1153368000,0.38300000000000001],[1153454400,0.37909999999999999],[1153540800,0.37319999999999998],[1153627200,0.37319999999999998],[1153713600,0.37319999999999998],[1153800000,0.37490000000000001],[1153886400,0.38109999999999999],[1153972800,0.3725],[1154059200,0.376],[1154145600,0.37369999999999998],[1154232000,0.37369999999999998],[1154318400,0.37369999999999998],[1154404800,0.3705],[1154491200,0.36449999999999999],[1154577600,0.3674],[1154664000,0.36409999999999998],[1154750400,0.36330000000000001],[1154836800,0.36330000000000001],[1154923200,0.36330000000000001],[1155009600,0.36030000000000001],[1155096000,0.36280000000000001],[1155182400,0.36270000000000002],[1155268800,0.3614],[1155355200,0.3594],[1155441600,0.3594],[1155528000,0.3594],[1155614400,null],[1155700800,0.3654],[1155787200,0.36780000000000002],[1155873600,0.37030000000000002],[1155960000,null],[1158897600,0.38090000000000002],[1158984000,0.38290000000000002],[1159070400,0.38290000000000002],[1159156800,0.38290000000000002],[1159243200,0.38190000000000002],[1159329600,0.38700000000000001],[1159416000,0.38540000000000002],[1159502400,0.38769999999999999],[1159588800,0.38690000000000002],[1159675200,0.38690000000000002],[1159761600,0.38690000000000002],[1159848000,0.3866],[1159934400,0.38540000000000002],[1160020800,0.38900000000000001],[1160107200,0.39050000000000001],[1160193600,0.38940000000000002],[1160280000,0.38940000000000002],[1160366400,0.38940000000000002],[1160452800,0.3926],[1160539200,0.40060000000000001],[1160625600,0.39369999999999999],[1160712000,null],[1161230400,0.39150000000000001],[1161316800,null],[1178078400,0.3916],[1178164800,0.39689999999999998],[1178251200,null],[1462334400,0.30520000000000003],[1462420800,0.30680000000000002],[1462507200,0.30740000000000001],[1462593600,0.312],[1462680000,0.312],[1462766400,0.312],[1462852800,0.31340000000000001],[1462939200,0.3165],[1463025600,0.3165],[1463112000,0.32100000000000001],[1463198400,0.31619999999999998],[1463284800,0.31619999999999998],[1463371200,0.31619999999999998],[1463457600,0.31540000000000001],[1463544000,0.30830000000000002],[1463630400,null],[1463716800,0.30570000000000003],[1463803200,null],[1466827200,0.31809999999999999],[1466913600,0.31809999999999999],[1467000000,0.31809999999999999],[1467086400,0.32990000000000003],[1467172800,0.32850000000000001],[1467259200,null],[1467345600,0.33119999999999999],[1467432000,null],[1467777600,0.3392],[1467864000,0.33729999999999999],[1467950400,null],[1588392000,0.32950000000000002],[1588478400,0.32950000000000002],[1588564800,0.32950000000000002],[1588651200,0.33979999999999999],[1588737600,0.34789999999999999],[1588824000,0.33889999999999998],[1588910400,0.34510000000000002],[1588996800,0.34639999999999999],[1589083200,0.34639999999999999],[1589169600,0.34639999999999999],[1589256000,0.34839999999999999],[1589342400,0.3493],[1589428800,0.35460000000000003],[1589515200,0.35670000000000002],[1589601600,0.3649],[1589688000,0.3649],[1589774400,0.3649],[1589860800,0.34839999999999999],[1589947200,0.34360000000000002],[1590033600,0.3422],[1590120000,null],[1591934400,0.34820000000000001],[1592020800,0.34839999999999999],[1592107200,0.34839999999999999],[1592193600,0.34839999999999999],[1592280000,null],[1592452800,0.3584],[1592539200,0.36249999999999999],[1592625600,0.36499999999999999],[1592712000,0.36499999999999999],[1592798400,0.36499999999999999],[1592884800,0.36359999999999998],[1592971200,null],[1593057600,0.35649999999999998],[1593144000,0.36070000000000002],[1593230400,0.36359999999999998],[1593316800,0.36359999999999998],[1593403200,0.36359999999999998],[1593489600,0.3674],[1593576000,0.37269999999999998],[1593662400,0.37809999999999999],[1593748800,0.38140000000000002],[1593835200,0.38140000000000002],[1593921600,0.38140000000000002],[1594008000,0.38140000000000002],[1594094400,0.37890000000000001],[1594180800,0.38479999999999998],[1594267200,0.3876],[1594353600,0.39439999999999997],[1594440000,0.39629999999999999],[1594526400,0.39629999999999999],[1594612800,0.39629999999999999],[1594699200,0.3871],[1594785600,0.39550000000000002],[1594872000,null],[1594958400,0.3891],[1595044800,0.39250000000000002],[1595131200,0.39250000000000002],[1595217600,0.39250000000000002],[1595304000,0.39140000000000003],[1595390400,null],[1595563200,0.3967],[1595649600,null],[1595995200,0.40770000000000001],[1596081600,0.4138],[1596168000,0.40799999999999997],[1596254400,0.42320000000000002],[1596340800,0.42320000000000002],[1596427200,0.42320000000000002],[1596513600,0.40860000000000002],[1596600000,0.42170000000000002],[1596686400,0.42209999999999998],[1596772800,0.41589999999999999],[1596859200,0.41839999999999999],[1596945600,0.41839999999999999],[1597032000,0.41839999999999999],[1597118400,null]],"color":"","scatterMarkerSymbol":"none"},"VRNS":{"name":"VRNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34789999999999999],[1683086400,0.35349999999999998],[1683172800,0.35070000000000001],[1683259200,null],[1683691200,0.35820000000000002],[1683777600,0.36380000000000001],[1683864000,0.35670000000000002],[1683950400,0.36170000000000002],[1684036800,0.36170000000000002],[1684123200,0.36170000000000002],[1684209600,0.36470000000000002],[1684296000,0.35880000000000001],[1684382400,0.35980000000000001],[1684468800,0.36969999999999997],[1684555200,0.36840000000000001],[1684641600,0.36840000000000001],[1684728000,0.36840000000000001],[1684814400,0.36959999999999998],[1684900800,0.37159999999999999],[1684987200,0.37669999999999998],[1685073600,0.36609999999999998],[1685160000,0.36859999999999998],[1685246400,0.36859999999999998],[1685332800,0.36859999999999998],[1685419200,0.36859999999999998],[1685505600,0.36530000000000001],[1685592000,0.37619999999999998],[1685678400,0.37219999999999998],[1685764800,0.38150000000000001],[1685851200,0.38150000000000001],[1685937600,0.38150000000000001],[1686024000,0.37569999999999998],[1686110400,0.38619999999999999],[1686196800,0.37630000000000002],[1686283200,0.37469999999999998],[1686369600,0.36940000000000001],[1686456000,0.36940000000000001],[1686542400,0.36940000000000001],[1686628800,0.37119999999999997],[1686715200,0.38030000000000003],[1686801600,0.37540000000000001],[1686888000,0.38600000000000001],[1686974400,0.37819999999999998],[1687060800,0.37819999999999998],[1687147200,0.37819999999999998],[1687233600,0.37819999999999998],[1687320000,0.3755],[1687406400,0.37240000000000001],[1687492800,0.36859999999999998],[1687579200,0.36359999999999998],[1687665600,0.36359999999999998],[1687752000,0.36359999999999998],[1687838400,null],[1688011200,0.3755],[1688097600,0.38640000000000002],[1688184000,0.3896],[1688270400,0.3896],[1688356800,0.3896],[1688443200,0.3856],[1688529600,0.3856],[1688616000,0.38969999999999999],[1688702400,0.38279999999999997],[1688788800,0.38519999999999999],[1688875200,0.38519999999999999],[1688961600,0.38519999999999999],[1689048000,0.39539999999999997],[1689134400,0.3836],[1689220800,null],[1689307200,0.3896],[1689393600,0.38750000000000001],[1689480000,0.38750000000000001],[1689566400,0.38750000000000001],[1689652800,0.38750000000000001],[1689739200,0.3926],[1689825600,0.39140000000000003],[1689912000,0.38690000000000002],[1689998400,0.3866],[1690084800,0.3866],[1690171200,0.3866],[1690257600,0.38750000000000001],[1690344000,0.39689999999999998],[1690430400,0.4052],[1690516800,0.40849999999999997],[1690603200,0.40660000000000002],[1690689600,0.40660000000000002],[1690776000,0.40660000000000002],[1690862400,0.41299999999999998],[1690948800,0.45440000000000003],[1691035200,0.43530000000000002],[1691121600,0.43230000000000002],[1691208000,0.42630000000000001],[1691294400,0.42630000000000001],[1691380800,0.42630000000000001],[1691467200,0.436],[1691553600,0.44359999999999999],[1691640000,0.442],[1691726400,0.4456],[1691812800,0.44080000000000003],[1691899200,0.44080000000000003],[1691985600,0.44080000000000003],[1692072000,0.43890000000000001],[1692158400,0.43719999999999998],[1692244800,0.4365],[1692331200,0.4259],[1692417600,0.42470000000000002],[1692504000,0.42470000000000002],[1692590400,0.42470000000000002],[1692676800,0.4229],[1692763200,0.4234],[1692849600,0.43130000000000002],[1692936000,0.42499999999999999],[1693022400,0.44259999999999999],[1693108800,0.44259999999999999],[1693195200,0.44259999999999999],[1693281600,0.4471],[1693368000,0.45350000000000001],[1693454400,0.4587],[1693540800,0.45450000000000002],[1693627200,0.45400000000000001],[1693713600,0.45400000000000001],[1693800000,0.45400000000000001],[1693886400,0.45400000000000001],[1693972800,0.44879999999999998],[1694059200,0.4446],[1694145600,0.44059999999999999],[1694232000,0.43290000000000001],[1694318400,0.43290000000000001],[1694404800,0.43290000000000001],[1694491200,0.45140000000000002],[1694577600,0.4456],[1694664000,0.4481],[1694750400,0.45800000000000002],[1694836800,0.44950000000000001],[1694923200,0.44950000000000001],[1695009600,0.44950000000000001],[1695096000,0.46239999999999998],[1695182400,0.4587],[1695268800,0.46079999999999999],[1695355200,0.436],[1695441600,0.43669999999999998],[1695528000,0.43669999999999998],[1695614400,0.43669999999999998],[1695700800,0.43490000000000001],[1695787200,0.4264],[1695873600,0.42899999999999999],[1695960000,0.43409999999999999],[1696046400,0.43409999999999999],[1696132800,0.43409999999999999],[1696219200,0.43409999999999999],[1696305600,0.42849999999999999],[1696392000,0.4219],[1696478400,0.42680000000000001],[1696564800,0.4214],[1696651200,0.43659999999999999],[1696737600,0.43659999999999999],[1696824000,0.43659999999999999],[1696910400,0.43819999999999998],[1696996800,0.43290000000000001],[1697083200,0.43459999999999999],[1697169600,0.4294],[1697256000,0.439],[1697342400,0.439],[1697428800,0.439],[1697515200,0.4642],[1697601600,0.48520000000000002],[1697688000,0.4728],[1697774400,0.47160000000000002],[1697860800,0.46039999999999998],[1697947200,0.46039999999999998],[1698033600,0.46039999999999998],[1698120000,0.45839999999999997],[1698206400,0.46610000000000001],[1698292800,0.45169999999999999],[1698379200,0.44650000000000001],[1698465600,0.45240000000000002],[1698552000,0.45240000000000002],[1698638400,0.45240000000000002],[1698724800,0.45069999999999999],[1698811200,0.48320000000000002],[1698897600,0.48049999999999998],[1698984000,0.47949999999999998],[1699070400,0.4874],[1699156800,0.4874],[1699246800,0.4874],[1699333200,0.47999999999999998],[1699419600,0.49020000000000002],[1699506000,0.49430000000000002],[1699592400,0.496],[1699678800,0.496],[1699765200,0.496],[1699851600,0.496],[1699938000,0.50309999999999999],[1700024400,0.5302],[1700110800,0.52590000000000003],[1700197200,0.52690000000000003],[1700283600,0.53339999999999999],[1700370000,0.53339999999999999],[1700456400,0.53339999999999999],[1700542800,0.53990000000000005],[1700629200,0.54820000000000002],[1700715600,0.54549999999999998],[1700802000,0.54549999999999998],[1700888400,0.55120000000000002],[1700974800,0.55120000000000002],[1701061200,0.55120000000000002],[1701147600,0.55569999999999997],[1701234000,0.55559999999999998],[1701320400,0.56330000000000002],[1701406800,0.57110000000000005],[1701493200,0.58740000000000003],[1701579600,0.58740000000000003],[1701666000,0.58740000000000003],[1701752400,0.59519999999999995],[1701838800,0.59799999999999998],[1701925200,0.58730000000000004],[1702011600,0.58389999999999997],[1702098000,0.5847],[1702184400,0.5847],[1702270800,0.5847],[1702357200,0.58960000000000001],[1702443600,0.59179999999999999],[1702530000,0.59350000000000003],[1702616400,0.59389999999999998],[1702702800,0.59319999999999995],[1702789200,0.59319999999999995],[1702875600,0.59319999999999995],[1702962000,0.60750000000000004],[1703048400,0.60899999999999999],[1703134800,0.60119999999999996],[1703221200,0.6038],[1703307600,0.60260000000000002],[1703394000,0.60260000000000002],[1703480400,0.60260000000000002],[1703566800,0.60260000000000002],[1703653200,0.60740000000000005],[1703739600,0.60809999999999997],[1703826000,0.61050000000000004],[1703912400,0.60740000000000005],[1703998800,0.60740000000000005],[1704085200,0.60740000000000005],[1704171600,0.60740000000000005],[1704258000,0.60140000000000005],[1704344400,0.58089999999999997],[1704430800,0.57809999999999995],[1704517200,0.57550000000000001],[1704603600,0.57550000000000001],[1704690000,0.57550000000000001],[1704776400,0.58579999999999999],[1704862800,0.59630000000000005],[1704949200,0.60640000000000005],[1705035600,0.62339999999999995],[1705122000,0.623],[1705208400,0.623],[1705294800,0.623],[1705381200,0.623],[1705467600,0.61099999999999999],[1705554000,0.60109999999999997],[1705640400,0.58599999999999997],[1705726800,0.5827],[1705813200,0.5827],[1705899600,0.5827],[1705986000,0.59099999999999997],[1706072400,0.58730000000000004],[1706158800,0.58579999999999999],[1706245200,0.58830000000000005],[1706331600,0.59060000000000001],[1706418000,0.59060000000000001],[1706504400,0.59060000000000001],[1706590800,0.59940000000000004],[1706677200,0.61170000000000002],[1706763600,0.59179999999999999],[1706850000,0.60780000000000001],[1706936400,0.60099999999999998],[1707022800,0.60099999999999998],[1707109200,0.60099999999999998],[1707195600,0.59799999999999998],[1707282000,0.63580000000000003],[1707368400,0.64319999999999999],[1707454800,0.6694],[1707541200,0.68279999999999996],[1707627600,0.68279999999999996],[1707714000,0.68279999999999996],[1707800400,0.6532],[1707886800,0.63900000000000001],[1707973200,0.65590000000000004],[1708059600,0.65710000000000002],[1708146000,0.66579999999999995],[1708232400,0.66579999999999995],[1708318800,0.66579999999999995],[1708405200,0.66579999999999995],[1708491600,0.64880000000000004],[1708578000,0.63970000000000005],[1708664400,0.65939999999999999],[1708750800,0.65580000000000005],[1708837200,0.65580000000000005],[1708923600,0.65580000000000005],[1709010000,0.66930000000000001],[1709096400,0.67290000000000005],[1709182800,0.66969999999999996],[1709269200,0.67449999999999999],[1709355600,0.66900000000000004],[1709442000,0.66900000000000004],[1709528400,0.66900000000000004],[1709614800,0.6623],[1709701200,0.64100000000000001],[1709787600,0.65380000000000005],[1709874000,0.66290000000000004],[1709960400,0.65700000000000003],[1710046800,0.65700000000000003],[1710129600,0.65700000000000003],[1710216000,0.6583],[1710302400,0.65790000000000004],[1710388800,0.67000000000000004],[1710475200,0.66239999999999999],[1710561600,0.66500000000000004],[1710648000,0.66500000000000004],[1710734400,0.66500000000000004],[1710820800,0.67000000000000004],[1710907200,0.66500000000000004],[1710993600,0.66920000000000002],[1711080000,0.66749999999999998],[1711166400,0.65110000000000001],[1711252800,0.65110000000000001],[1711339200,0.65110000000000001],[1711425600,0.64700000000000002],[1711512000,0.63560000000000005],[1711598400,0.64780000000000004],[1711684800,0.65200000000000002],[1711771200,0.65200000000000002],[1711857600,0.65200000000000002],[1711944000,0.65200000000000002],[1712030400,0.64749999999999996],[1712116800,0.63429999999999997],[1712203200,0.65080000000000005],[1712289600,0.65580000000000005],[1712376000,0.6764],[1712462400,0.6764],[1712548800,0.6764],[1712635200,0.67190000000000005],[1712721600,0.65900000000000003],[1712808000,0.64639999999999997],[1712894400,0.64739999999999998],[1712980800,0.6351],[1713067200,0.6351],[1713153600,0.6351],[1713240000,0.61519999999999997],[1713326400,0.62680000000000002],[1713412800,0.62129999999999996],[1713499200,0.61699999999999999],[1713585600,0.62160000000000004],[1713672000,0.62160000000000004],[1713758400,0.62160000000000004],[1713844800,0.62780000000000002],[1713931200,0.63680000000000003],[1714017600,0.63859999999999995],[1714104000,0.64039999999999997],[1714190400,0.64549999999999996],[1714276800,0.64549999999999996],[1714363200,0.64549999999999996],[1714449600,0.64219999999999999],[1714536000,0.61929999999999996],[1714622400,null],[1777694400,0.35139999999999999],[1777780800,0.35139999999999999],[1777867200,0.35139999999999999],[1777953600,0.35970000000000002],[1778040000,0.36109999999999998],[1778126400,0.37030000000000002],[1778212800,0.37830000000000003],[1778299200,0.37059999999999998],[1778385600,0.37059999999999998],[1778472000,0.37059999999999998],[1778558400,0.37380000000000002],[1778644800,0.37319999999999998],[1778731200,null],[1778817600,0.36530000000000001],[1778904000,0.36609999999999998],[1778990400,0.36609999999999998],[1779076800,0.36609999999999998],[1779163200,0.37119999999999997],[1779249600,0.38450000000000001],[1779336000,0.4012],[1779422400,0.39789999999999998],[1779508800,0.39410000000000001],[1779595200,0.39410000000000001],[1779681600,0.39410000000000001],[1779768000,0.39410000000000001],[1779854400,0.3972],[1779940800,0.38479999999999998],[1780027200,0.40160000000000001],[1780113600,0.41810000000000003],[1780200000,0.41810000000000003],[1780286400,0.41810000000000003],[1780372800,0.43140000000000001],[1780459200,0.43669999999999998],[1780545600,0.40920000000000001],[1780632000,0.40300000000000002],[1780718400,0.3982],[1780804800,0.3982],[1780891200,0.3982],[1780977600,0.40500000000000003],[1781064000,0.4022],[1781150400,0.40689999999999998],[1781236800,0.41830000000000001],[1781323200,0.4178],[1781409600,0.4178],[1781496000,0.4178],[1781582400,0.42530000000000001],[1781668800,0.42980000000000002],[1781755200,0.42130000000000001],[1781841600,0.4234],[1781928000,0.4234],[1782014400,0.4234],[1782100800,0.4234],[1782187200,0.41710000000000003],[1782273600,0.44],[1782360000,0.45989999999999998],[1782446400,0.48159999999999997],[1782532800,0.48730000000000001],[1782619200,0.48730000000000001],[1782705600,0.48730000000000001],[1782792000,0.47989999999999999],[1782878400,0.50329999999999997],[1782964800,0.49370000000000003],[1783051200,0.49930000000000002],[1783137600,0.49930000000000002],[1783224000,0.49930000000000002],[1783310400,0.49930000000000002],[1783396800,0.52890000000000004],[1783483200,0.52349999999999997],[1783569600,0.51729999999999998],[1783656000,0.52290000000000003],[1783742400,0.51549999999999996],[1783828800,0.51549999999999996],[1783915200,0.51549999999999996],[1784001600,0.52149999999999996],[1784088000,0.55479999999999996],[1784174400,0.54090000000000005],[1784260800,0.53569999999999995],[1784347200,0.5393],[1784433600,0.5393],[1784520000,0.5393],[1784606400,0.5403],[1784692800,0.53269999999999995],[1784779200,0.53649999999999998],[1784865600,0.53469999999999995],[1784952000,0.53790000000000004],[1785038400,0.53790000000000004],[1785124800,0.53790000000000004],[1785211200,0.53559999999999997],[1785297600,0.50219999999999998],[1785384000,0.45350000000000001],[1785470400,0.45219999999999999],[1785556800,0.4572],[1785643200,0.4572],[1785729600,0.4572],[1785816000,0.46800000000000003],[1785902400,0.48099999999999998],[1785988800,0.48820000000000002],[1786075200,0.48299999999999998],[1786161600,0.4803],[1786248000,0.4803],[1786334400,0.4803],[1786420800,0.46460000000000001],[1786507200,0.46300000000000002],[1786593600,0.46450000000000002],[1786680000,0.49070000000000003],[1786766400,0.48670000000000002],[1786852800,0.48670000000000002],[1786939200,0.48670000000000002],[1787025600,0.4743],[1787112000,0.47160000000000002],[1787198400,0.43780000000000002],[1787284800,0.43130000000000002],[1787371200,0.43580000000000002],[1787457600,0.43580000000000002],[1787544000,0.43580000000000002],[1787630400,0.4335],[1787716800,0.42920000000000003],[1787803200,0.43780000000000002],[1787889600,0.46550000000000002],[1787976000,0.45369999999999999],[1788062400,0.45369999999999999],[1788148800,0.45369999999999999],[1788235200,0.45040000000000002],[1788321600,0.43459999999999999],[1788408000,0.4763],[1788494400,0.47449999999999998],[1788580800,0.47689999999999999],[1788667200,0.47689999999999999],[1788753600,0.47689999999999999],[1788840000,0.47689999999999999],[1788926400,0.48020000000000002],[1789012800,0.48809999999999998],[1789099200,0.47610000000000002],[1789185600,0.4698],[1789272000,0.4698],[1789358400,0.4698],[1789444800,0.48249999999999998],[1789531200,0.47970000000000002],[1789617600,0.47560000000000002],[1789704000,0.48180000000000001],[1789790400,0.4869],[1789876800,0.4869],[1789963200,0.4869],[1790049600,0.48849999999999999],[1790136000,0.47789999999999999],[1790222400,0.48580000000000001],[1790308800,0.4788],[1790395200,0.4657],[1790481600,0.4657],[1790568000,0.4657],[1790654400,0.48170000000000002],[1790740800,0.47189999999999999],[1790827200,0.47010000000000002],[1790913600,0.46889999999999998],[1791000000,0.47110000000000002]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32150000000000001],[1336017600,0.32790000000000002],[1336104000,0.32940000000000003],[1336190400,null],[1350705600,0.3649],[1350792000,0.3649],[1350878400,0.3649],[1350964800,null],[1355202000,0.36770000000000003],[1355288400,0.36730000000000002],[1355374800,0.37490000000000001],[1355461200,0.36649999999999999],[1355547600,0.3705],[1355634000,0.3705],[1355720400,0.3705],[1355806800,0.37719999999999998],[1355893200,0.38080000000000003],[1355979600,0.37540000000000001],[1356066000,0.37869999999999998],[1356152400,0.37390000000000001],[1356238800,0.37390000000000001],[1356325200,0.37390000000000001],[1356411600,null],[1356584400,0.38019999999999998],[1356670800,null],[1356757200,0.36770000000000003],[1356843600,0.36770000000000003],[1356930000,0.36770000000000003],[1357016400,null],[1357189200,0.40089999999999998],[1357275600,0.40100000000000002],[1357362000,0.4032],[1357448400,0.4032],[1357534800,0.4032],[1357621200,0.40460000000000002],[1357707600,0.40129999999999999],[1357794000,0.3962],[1357880400,0.3931],[1357966800,0.39329999999999998],[1358053200,0.39329999999999998],[1358139600,0.39329999999999998],[1358226000,0.38600000000000001],[1358312400,0.3831],[1358398800,0.3821],[1358485200,0.38790000000000002],[1358571600,0.39489999999999997],[1358658000,0.39489999999999997],[1358744400,0.39489999999999997],[1358830800,0.39489999999999997],[1358917200,0.40050000000000002],[1359003600,0.40539999999999998],[1359090000,0.40100000000000002],[1359176400,0.41820000000000002],[1359262800,0.41820000000000002],[1359349200,0.41820000000000002],[1359435600,0.4133],[1359522000,0.40960000000000002],[1359608400,0.40870000000000001],[1359694800,0.41310000000000002],[1359781200,0.4355],[1359867600,0.4355],[1359954000,0.4355],[1360040400,0.42599999999999999],[1360126800,0.43269999999999997],[1360213200,0.43630000000000002],[1360299600,0.4345],[1360386000,0.43730000000000002],[1360472400,0.43730000000000002],[1360558800,0.43730000000000002],[1360645200,0.43330000000000002],[1360731600,0.44669999999999999],[1360818000,0.45900000000000002],[1360904400,0.45710000000000001],[1360990800,0.45529999999999998],[1361077200,0.45529999999999998],[1361163600,0.45529999999999998],[1361250000,0.45529999999999998],[1361336400,0.46239999999999998],[1361422800,0.43490000000000001],[1361509200,0.42409999999999998],[1361595600,0.4345],[1361682000,0.4345],[1361768400,0.4345],[1361854800,0.41649999999999998],[1361941200,0.42070000000000002],[1362027600,0.42859999999999998],[1362114000,0.43009999999999998],[1362200400,0.42259999999999998],[1362286800,0.42259999999999998],[1362373200,0.42259999999999998],[1362459600,0.42230000000000001],[1362546000,0.44319999999999998],[1362632400,0.43619999999999998],[1362718800,0.4365],[1362805200,0.44979999999999998],[1362891600,0.44979999999999998],[1362974400,0.44979999999999998],[1363060800,0.45379999999999998],[1363147200,0.4501],[1363233600,0.45789999999999997],[1363320000,0.46289999999999998],[1363406400,0.47039999999999998],[1363492800,0.47039999999999998],[1363579200,0.47039999999999998],[1363665600,0.47110000000000002],[1363752000,0.46560000000000001],[1363838400,0.48199999999999998],[1363924800,0.4748],[1364011200,0.47210000000000002],[1364097600,0.47210000000000002],[1364184000,0.47210000000000002],[1364270400,0.46679999999999999],[1364356800,0.47070000000000001],[1364443200,0.47010000000000002],[1364529600,0.46939999999999998],[1364616000,0.46939999999999998],[1364702400,0.46939999999999998],[1364788800,0.46939999999999998],[1364875200,0.45710000000000001],[1364961600,0.442],[1365048000,0.43090000000000001],[1365134400,0.42880000000000001],[1365220800,0.42299999999999999],[1365307200,0.42299999999999999],[1365393600,0.42299999999999999],[1365480000,0.42880000000000001],[1365566400,0.44429999999999997],[1365652800,0.44109999999999999],[1365739200,0.43080000000000002],[1365825600,0.42399999999999999],[1365912000,0.42399999999999999],[1365998400,0.42399999999999999],[1366084800,0.38719999999999999],[1366171200,0.39939999999999998],[1366257600,0.4027],[1366344000,0.38829999999999998],[1366430400,0.38650000000000001],[1366516800,0.38650000000000001],[1366603200,0.38650000000000001],[1366689600,0.39460000000000001],[1366776000,0.39639999999999997],[1366862400,0.40960000000000002],[1366948800,0.41360000000000002],[1367035200,0.4103],[1367121600,0.4103],[1367208000,0.4103],[1367294400,0.40620000000000001],[1367380800,0.41670000000000001],[1367467200,null],[1369108800,0.33610000000000001],[1369195200,0.33939999999999998],[1369281600,0.33200000000000002],[1369368000,0.3271],[1369454400,null],[1369800000,0.33439999999999998],[1369886400,0.3322],[1369972800,0.34089999999999998],[1370059200,0.34079999999999999],[1370145600,0.34079999999999999],[1370232000,0.34079999999999999],[1370318400,0.33200000000000002],[1370404800,0.32469999999999999],[1370491200,null],[1391230800,0.39779999999999999],[1391317200,0.39779999999999999],[1391403600,0.39779999999999999],[1391490000,0.38390000000000002],[1391576400,0.39419999999999999],[1391662800,0.38979999999999998],[1391749200,0.39450000000000002],[1391835600,0.39700000000000002],[1391922000,0.39700000000000002],[1392008400,0.39700000000000002],[1392094800,0.39400000000000002],[1392181200,0.3972],[1392267600,0.40260000000000001],[1392354000,0.4093],[1392440400,0.41439999999999999],[1392526800,0.41439999999999999],[1392613200,0.41439999999999999],[1392699600,0.41439999999999999],[1392786000,0.41959999999999997],[1392872400,0.41589999999999999],[1392958800,0.43430000000000002],[1393045200,0.43049999999999999],[1393131600,0.43049999999999999],[1393218000,0.43049999999999999],[1393304400,0.43209999999999998],[1393390800,0.42899999999999999],[1393477200,0.43740000000000001],[1393563600,0.44069999999999998],[1393650000,0.4471],[1393736400,0.4471],[1393822800,0.4471],[1393909200,0.43980000000000002],[1393995600,0.4466],[1394082000,0.42859999999999998],[1394168400,0.43280000000000002],[1394254800,0.43440000000000001],[1394341200,0.43440000000000001],[1394424000,0.43440000000000001],[1394510400,0.4289],[1394596800,0.44069999999999998],[1394683200,0.44369999999999998],[1394769600,0.44819999999999999],[1394856000,0.4425],[1394942400,0.4425],[1395028800,0.4425],[1395115200,0.45350000000000001],[1395201600,0.45619999999999999],[1395288000,0.44729999999999998],[1395374400,0.4451],[1395460800,0.45469999999999999],[1395547200,0.45469999999999999],[1395633600,0.45469999999999999],[1395720000,0.434],[1395806400,0.43840000000000001],[1395892800,0.4355],[1395979200,0.43140000000000001],[1396065600,0.44359999999999999],[1396152000,0.44359999999999999],[1396238400,0.44359999999999999],[1396324800,0.44690000000000002],[1396411200,0.43469999999999998],[1396497600,0.4415],[1396584000,0.44290000000000002],[1396670400,0.43719999999999998],[1396756800,0.43719999999999998],[1396843200,0.43719999999999998],[1396929600,0.41560000000000002],[1397016000,0.42499999999999999],[1397102400,0.43690000000000001],[1397188800,0.42849999999999999],[1397275200,0.4345],[1397361600,0.4345],[1397448000,0.4345],[1397534400,0.4335],[1397620800,0.44030000000000002],[1397707200,0.4491],[1397793600,0.44540000000000002],[1397880000,0.44540000000000002],[1397966400,0.44540000000000002],[1398052800,0.44540000000000002],[1398139200,0.4446],[1398225600,0.45329999999999998],[1398312000,0.44969999999999999],[1398398400,0.4516],[1398484800,0.44629999999999997],[1398571200,0.44629999999999997],[1398657600,0.44629999999999997],[1398744000,0.45100000000000001],[1398830400,0.46050000000000002],[1398916800,0.46589999999999998],[1399003200,0.32650000000000001],[1399089600,null],[1458187200,0.29720000000000002],[1458273600,0.30249999999999999],[1458360000,0.30570000000000003],[1458446400,0.30570000000000003],[1458532800,0.30570000000000003],[1458619200,0.30249999999999999],[1458705600,0.30149999999999999],[1458792000,0.29520000000000002],[1458878400,0.29339999999999999],[1458964800,0.29339999999999999],[1459051200,0.29339999999999999],[1459137600,0.29339999999999999],[1459224000,0.29310000000000003],[1459310400,0.29730000000000001],[1459396800,null],[1460520000,0.30719999999999997],[1460606400,0.31969999999999998],[1460692800,0.31840000000000002],[1460779200,0.32450000000000001],[1460865600,0.32450000000000001],[1460952000,0.32450000000000001],[1461038400,0.32800000000000001],[1461124800,0.34000000000000002],[1461211200,0.35870000000000002],[1461297600,0.36320000000000002],[1461384000,0.3614],[1461470400,0.3614],[1461556800,0.3614],[1461643200,0.36020000000000002],[1461729600,0.38479999999999998],[1461816000,0.39069999999999999],[1461902400,0.39050000000000001],[1461988800,0.39629999999999999],[1462075200,0.39629999999999999],[1462161600,0.39629999999999999],[1462248000,0.30580000000000002],[1462334400,null],[1462507200,0.31730000000000003],[1462593600,0.32090000000000002],[1462680000,0.32090000000000002],[1462766400,0.32090000000000002],[1462852800,0.31830000000000003],[1462939200,0.32290000000000002],[1463025600,0.32669999999999999],[1463112000,0.3236],[1463198400,0.31830000000000003],[1463284800,0.31830000000000003],[1463371200,0.31830000000000003],[1463457600,0.32329999999999998],[1463544000,0.31480000000000002],[1463630400,0.30559999999999998],[1463716800,null],[1494388800,0.3075],[1494475200,0.31269999999999998],[1494561600,0.30249999999999999],[1494648000,null],[1501732800,0.32850000000000001],[1501819200,0.34150000000000003],[1501905600,0.3553],[1501992000,0.3553],[1502078400,0.3553],[1502164800,0.36309999999999998],[1502251200,0.3826],[1502337600,0.3841],[1502424000,0.3871],[1502510400,0.39190000000000003],[1502596800,0.39190000000000003],[1502683200,0.39190000000000003],[1502769600,0.39319999999999999],[1502856000,0.39100000000000001],[1502942400,0.39150000000000001],[1503028800,0.39319999999999999],[1503115200,0.38479999999999998],[1503201600,0.38479999999999998],[1503288000,0.38479999999999998],[1503374400,0.38040000000000002],[1503460800,0.3886],[1503547200,0.38150000000000001],[1503633600,0.376],[1503720000,0.37469999999999998],[1503806400,0.37469999999999998],[1503892800,0.37469999999999998],[1503979200,0.38040000000000002],[1504065600,0.38750000000000001],[1504152000,0.40239999999999998],[1504238400,0.40110000000000001],[1504324800,0.39829999999999999],[1504411200,0.39829999999999999],[1504497600,0.39829999999999999],[1504584000,0.39829999999999999],[1504670400,0.39019999999999999],[1504756800,0.3916],[1504843200,0.39369999999999999],[1504929600,0.39340000000000003],[1505016000,0.39340000000000003],[1505102400,0.39340000000000003],[1505188800,0.39529999999999998],[1505275200,0.39889999999999998],[1505361600,0.3992],[1505448000,0.39269999999999999],[1505534400,0.37819999999999998],[1505620800,0.37819999999999998],[1505707200,0.37819999999999998],[1505793600,0.38790000000000002],[1505880000,0.38669999999999999],[1505966400,0.4002],[1506052800,0.40500000000000003],[1506139200,0.41420000000000001],[1506225600,0.41420000000000001],[1506312000,0.41420000000000001],[1506398400,0.41670000000000001],[1506484800,0.4143],[1506571200,0.42649999999999999],[1506657600,0.42930000000000001],[1506744000,0.42849999999999999],[1506830400,0.42849999999999999],[1506916800,0.42849999999999999],[1507003200,0.42899999999999999],[1507089600,0.432],[1507176000,0.42699999999999999],[1507262400,0.45000000000000001],[1507348800,0.46789999999999998],[1507435200,0.46789999999999998],[1507521600,0.46789999999999998],[1507608000,0.43120000000000003],[1507694400,0.44159999999999999],[1507780800,0.437],[1507867200,0.43969999999999998],[1507953600,0.43419999999999997],[1508040000,0.43419999999999997],[1508126400,0.43419999999999997],[1508212800,0.4385],[1508299200,0.42999999999999999],[1508385600,0.43259999999999998],[1508472000,0.4264],[1508558400,0.4279],[1508644800,0.4279],[1508731200,0.4279],[1508817600,0.42409999999999998],[1508904000,0.43690000000000001],[1508990400,0.43209999999999998],[1509076800,0.43730000000000002],[1509163200,0.44940000000000002],[1509249600,0.44940000000000002],[1509336000,0.44940000000000002],[1509422400,0.44040000000000001],[1509508800,0.45910000000000001],[1509595200,0.48199999999999998],[1509681600,0.48209999999999997],[1509768000,0.48449999999999999],[1509854400,0.48449999999999999],[1509944400,0.48449999999999999],[1510030800,0.48970000000000002],[1510117200,0.48070000000000002],[1510203600,0.4803],[1510290000,0.47310000000000002],[1510376400,0.47670000000000001],[1510462800,0.47670000000000001],[1510549200,0.47670000000000001],[1510635600,0.47470000000000001],[1510722000,0.46529999999999999],[1510808400,0.44729999999999998],[1510894800,0.46189999999999998],[1510981200,0.46610000000000001],[1511067600,0.46610000000000001],[1511154000,0.46610000000000001],[1511240400,0.47489999999999999],[1511326800,0.47289999999999999],[1511413200,0.45629999999999998],[1511499600,0.45629999999999998],[1511586000,0.45879999999999999],[1511672400,0.45879999999999999],[1511758800,0.45879999999999999],[1511845200,0.45629999999999998],[1511931600,0.45810000000000001],[1512018000,0.4587],[1512104400,0.4723],[1512190800,0.46450000000000002],[1512277200,0.46450000000000002],[1512363600,0.46450000000000002],[1512450000,0.4849],[1512536400,0.47739999999999999],[1512622800,0.46579999999999999],[1512709200,0.47839999999999999],[1512795600,0.47120000000000001],[1512882000,0.47120000000000001],[1512968400,0.47120000000000001],[1513054800,0.46210000000000001],[1513141200,0.45619999999999999],[1513227600,0.45960000000000001],[1513314000,0.45350000000000001],[1513400400,0.45679999999999998],[1513486800,0.45679999999999998],[1513573200,0.45679999999999998],[1513659600,0.4642],[1513746000,0.45789999999999997],[1513832400,0.46460000000000001],[1513918800,0.46100000000000002],[1514005200,0.4582],[1514091600,0.4582],[1514178000,0.4582],[1514264400,0.4582],[1514350800,0.46510000000000001],[1514437200,0.46710000000000002],[1514523600,0.45950000000000002],[1514610000,0.4622],[1514696400,0.4622],[1514782800,0.4622],[1514869200,0.4622],[1514955600,0.46279999999999999],[1515042000,0.4526],[1515128400,0.45400000000000001],[1515214800,0.44869999999999999],[1515301200,0.44869999999999999],[1515387600,0.44869999999999999],[1515474000,0.45750000000000002],[1515560400,0.45600000000000002],[1515646800,0.44969999999999999],[1515733200,0.45750000000000002],[1515819600,0.4461],[1515906000,0.4461],[1515992400,0.4461],[1516078800,0.4461],[1516165200,0.443],[1516251600,0.4486],[1516338000,0.437],[1516424400,0.45579999999999998],[1516510800,0.45579999999999998],[1516597200,0.45579999999999998],[1516683600,0.4597],[1516770000,0.4617],[1516856400,0.47570000000000001],[1516942800,0.4849],[1517029200,0.49680000000000002],[1517115600,0.49680000000000002],[1517202000,0.49680000000000002],[1517288400,0.48309999999999997],[1517374800,0.47160000000000002],[1517461200,0.46150000000000002],[1517547600,0.45800000000000002],[1517634000,0.42620000000000002],[1517720400,0.42620000000000002],[1517806800,0.42620000000000002],[1517893200,0.4073],[1517979600,0.4113],[1518066000,0.42220000000000002],[1518152400,0.39660000000000001],[1518238800,0.39579999999999999],[1518325200,0.39579999999999999],[1518411600,0.39579999999999999],[1518498000,0.39200000000000002],[1518584400,0.3906],[1518670800,0.39739999999999998],[1518757200,0.40210000000000001],[1518843600,0.38319999999999999],[1518930000,0.38319999999999999],[1519016400,0.38319999999999999],[1519102800,0.38319999999999999],[1519189200,0.3735],[1519275600,0.36770000000000003],[1519362000,0.35930000000000001],[1519448400,0.36649999999999999],[1519534800,0.36649999999999999],[1519621200,0.36649999999999999],[1519707600,0.35049999999999998],[1519794000,0.34639999999999999],[1519880400,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.39200000000000002],[1241841600,0.3911],[1241928000,0.3911],[1242014400,0.3911],[1242100800,0.39000000000000001],[1242187200,null],[1244174400,0.40200000000000002],[1244260800,0.4052],[1244347200,0.4052],[1244433600,0.4052],[1244520000,null],[1244606400,0.42049999999999998],[1244692800,0.40360000000000001],[1244779200,null],[1245211200,0.3972],[1245297600,0.41370000000000001],[1245384000,0.40389999999999998],[1245470400,0.43930000000000002],[1245556800,0.43930000000000002],[1245643200,0.43930000000000002],[1245729600,0.41099999999999998],[1245816000,0.42549999999999999],[1245902400,0.42480000000000001],[1245988800,0.43120000000000003],[1246075200,0.44679999999999997],[1246161600,0.44679999999999997],[1246248000,0.44679999999999997],[1246334400,0.44579999999999997],[1246420800,0.4476],[1246507200,0.45119999999999999],[1246593600,0.42780000000000001],[1246680000,0.42780000000000001],[1246766400,0.42780000000000001],[1246852800,0.42780000000000001],[1246939200,0.4194],[1247025600,0.3957],[1247112000,0.38030000000000003],[1247198400,0.38900000000000001],[1247284800,0.38550000000000001],[1247371200,0.38550000000000001],[1247457600,0.38550000000000001],[1247544000,0.40550000000000003],[1247630400,0.39750000000000002],[1247716800,0.41570000000000001],[1247803200,0.42159999999999997],[1247889600,0.40949999999999998],[1247976000,0.40949999999999998],[1248062400,0.40949999999999998],[1248148800,0.42220000000000002],[1248235200,0.42249999999999999],[1248321600,0.42770000000000002],[1248408000,0.49020000000000002],[1248494400,0.49590000000000001],[1248580800,0.49590000000000001],[1248667200,0.49590000000000001],[1248753600,0.47970000000000002],[1248840000,0.4647],[1248926400,0.47520000000000001],[1249012800,0.45960000000000001],[1249099200,0.46279999999999999],[1249185600,0.46279999999999999],[1249272000,0.46279999999999999],[1249358400,0.47749999999999998],[1249444800,0.4854],[1249531200,0.4748],[1249617600,0.44540000000000002],[1249704000,0.4622],[1249790400,0.4622],[1249876800,0.4622],[1249963200,0.45779999999999998],[1250049600,0.45090000000000002],[1250136000,0.46279999999999999],[1250222400,0.46989999999999998],[1250308800,0.45929999999999999],[1250395200,0.45929999999999999],[1250481600,0.45929999999999999],[1250568000,0.43880000000000002],[1250654400,0.4385],[1250740800,0.44409999999999999],[1250827200,0.45169999999999999],[1250913600,0.46510000000000001],[1251000000,0.46510000000000001],[1251086400,0.46510000000000001],[1251172800,0.46929999999999999],[1251259200,0.47060000000000002],[1251345600,0.46250000000000002],[1251432000,0.46029999999999999],[1251518400,0.45540000000000003],[1251604800,0.45540000000000003],[1251691200,0.45540000000000003],[1251777600,0.45200000000000001],[1251864000,0.43590000000000001],[1251950400,0.44450000000000001],[1252036800,0.44719999999999999],[1252123200,0.45140000000000002],[1252209600,0.45140000000000002],[1252296000,0.45140000000000002],[1252382400,0.45140000000000002],[1252468800,0.46239999999999998],[1252555200,0.47920000000000001],[1252641600,0.51359999999999995],[1252728000,0.51119999999999999],[1252814400,0.51119999999999999],[1252900800,0.51119999999999999],[1252987200,0.51539999999999997],[1253073600,0.5202],[1253160000,0.50480000000000003],[1253246400,0.46000000000000002],[1253332800,0.44819999999999999],[1253419200,0.44819999999999999],[1253505600,0.44819999999999999],[1253592000,0.47299999999999998],[1253678400,0.46189999999999998],[1253764800,0.4607],[1253851200,0.43759999999999999],[1253937600,0.42599999999999999],[1254024000,0.42599999999999999],[1254110400,0.42599999999999999],[1254196800,0.44230000000000003],[1254283200,0.43990000000000001],[1254369600,0.43790000000000001],[1254456000,null],[1254801600,0.4254],[1254888000,null],[1255147200,0.43569999999999998],[1255233600,0.43569999999999998],[1255320000,0.43569999999999998],[1255406400,null],[1273204800,0.36770000000000003],[1273291200,0.35970000000000002],[1273377600,0.35970000000000002],[1273464000,0.35970000000000002],[1273550400,0.37],[1273636800,0.37140000000000001],[1273723200,0.37669999999999998],[1273809600,0.37490000000000001],[1273896000,0.37030000000000002],[1273982400,0.37030000000000002],[1274068800,0.37030000000000002],[1274155200,0.36449999999999999],[1274241600,0.36030000000000001],[1274328000,0.34749999999999998],[1274414400,0.3377],[1274500800,0.33829999999999999],[1274587200,0.33829999999999999],[1274673600,0.33829999999999999],[1274760000,0.33850000000000002],[1274846400,0.33789999999999998],[1274932800,0.33579999999999999],[1275019200,0.35360000000000003],[1275105600,0.34749999999999998],[1275192000,0.34749999999999998],[1275278400,0.34749999999999998],[1275364800,0.34749999999999998],[1275451200,0.33900000000000002],[1275537600,0.35499999999999998],[1275624000,0.35909999999999997],[1275710400,0.33810000000000001],[1275796800,0.33810000000000001],[1275883200,0.33810000000000001],[1275969600,null],[1276747200,0.35949999999999999],[1276833600,0.36699999999999999],[1276920000,0.36770000000000003],[1277006400,0.36770000000000003],[1277092800,0.36770000000000003],[1277179200,0.36080000000000001],[1277265600,0.35210000000000002],[1277352000,0.34920000000000001],[1277438400,0.35189999999999999],[1277524800,0.35659999999999997],[1277611200,0.35659999999999997],[1277697600,0.35659999999999997],[1277784000,0.34470000000000001],[1277870400,null],[1278043200,0.33360000000000001],[1278129600,null],[1278561600,0.3458],[1278648000,0.34910000000000002],[1278734400,0.35339999999999999],[1278820800,0.35339999999999999],[1278907200,0.35339999999999999],[1278993600,0.3498],[1279080000,0.36149999999999999],[1279166400,0.3639],[1279252800,0.36049999999999999],[1279339200,0.34549999999999997],[1279425600,0.34549999999999997],[1279512000,0.34549999999999997],[1279598400,0.34570000000000001],[1279684800,0.35110000000000002],[1279771200,0.35439999999999999],[1279857600,null],[1293166800,0.437],[1293253200,0.437],[1293339600,0.437],[1293426000,0.437],[1293512400,null],[1293858000,0.44009999999999999],[1293944400,0.44009999999999999],[1294030800,0.44009999999999999],[1294117200,null],[1294462800,0.439],[1294549200,0.439],[1294635600,0.439],[1294722000,0.44850000000000001],[1294808400,0.45639999999999997],[1294894800,0.45750000000000002],[1294981200,0.45490000000000003],[1295067600,0.4577],[1295154000,0.4577],[1295240400,0.4577],[1295326800,0.4577],[1295413200,0.4501],[1295499600,null],[1296104400,0.44440000000000002],[1296190800,null],[1305000000,0.3372],[1305086400,0.3407],[1305172800,0.33689999999999998],[1305259200,0.34329999999999999],[1305345600,0.3352],[1305432000,0.3352],[1305518400,0.3352],[1305604800,0.3352],[1305691200,0.33850000000000002],[1305777600,0.34189999999999998],[1305864000,0.3538],[1305950400,0.35510000000000003],[1306036800,0.35510000000000003],[1306123200,0.35510000000000003],[1306209600,0.34179999999999999],[1306296000,0.3327],[1306382400,0.34079999999999999],[1306468800,0.34000000000000002],[1306555200,0.33950000000000002],[1306641600,0.33950000000000002],[1306728000,0.33950000000000002],[1306814400,0.33950000000000002],[1306900800,0.3493],[1306987200,null],[1307678400,0.32790000000000002],[1307764800,null],[1309406400,0.33610000000000001],[1309492800,null],[1310443200,0.34720000000000001],[1310529600,null],[1311134400,0.35920000000000002],[1311220800,0.3624],[1311307200,null],[1312516800,0.32400000000000001],[1312603200,0.32369999999999999],[1312689600,0.32369999999999999],[1312776000,0.32369999999999999],[1312862400,0.31759999999999999],[1312948800,0.33410000000000001],[1313035200,0.3322],[1313121600,0.34860000000000002],[1313208000,0.34510000000000002],[1313294400,0.34510000000000002],[1313380800,0.34510000000000002],[1313467200,0.35299999999999998],[1313553600,0.34760000000000002],[1313640000,0.34189999999999998],[1313726400,0.34250000000000003],[1313812800,0.34289999999999998],[1313899200,0.34289999999999998],[1313985600,0.34289999999999998],[1314072000,0.35070000000000001],[1314158400,0.3705],[1314244800,0.38279999999999997],[1314331200,0.38300000000000001],[1314417600,0.38440000000000002],[1314504000,0.38440000000000002],[1314590400,0.38440000000000002],[1314676800,0.3982],[1314763200,0.40200000000000002],[1314849600,0.40799999999999997],[1314936000,0.41149999999999998],[1315022400,0.41610000000000003],[1315108800,0.41610000000000003],[1315195200,0.41610000000000003],[1315281600,0.41610000000000003],[1315368000,0.4133],[1315454400,0.41270000000000001],[1315540800,0.41460000000000002],[1315627200,0.39600000000000002],[1315713600,0.39600000000000002],[1315800000,0.39600000000000002],[1315886400,0.40439999999999998],[1315972800,0.41909999999999997],[1316059200,0.41839999999999999],[1316145600,0.4178],[1316232000,0.41170000000000001],[1316318400,0.41170000000000001],[1316404800,0.41170000000000001],[1316491200,0.40839999999999999],[1316577600,0.39710000000000001],[1316664000,0.38819999999999999],[1316750400,0.36509999999999998],[1316836800,0.37209999999999999],[1316923200,0.37209999999999999],[1317009600,0.37209999999999999],[1317096000,0.377],[1317182400,0.39340000000000003],[1317268800,0.37690000000000001],[1317355200,0.379],[1317441600,0.3654],[1317528000,0.3654],[1317614400,0.3654],[1317700800,0.34970000000000001],[1317787200,0.36980000000000002],[1317873600,0.38190000000000002],[1317960000,0.38219999999999998],[1318046400,0.38540000000000002],[1318132800,0.38540000000000002],[1318219200,0.38540000000000002],[1318305600,0.39689999999999998],[1318392000,0.40100000000000002],[1318478400,0.40649999999999997],[1318564800,0.40720000000000001],[1318651200,0.41289999999999999],[1318737600,0.41289999999999999],[1318824000,0.41289999999999999],[1318910400,0.39479999999999998],[1318996800,0.40300000000000002],[1319083200,0.3926],[1319169600,0.33579999999999999],[1319256000,null],[1320987600,0.34689999999999999],[1321074000,0.3528],[1321160400,0.3528],[1321246800,0.3528],[1321333200,null],[1321938000,0.32379999999999998],[1322024400,null],[1322110800,0.3241],[1322197200,0.3241],[1322283600,0.31590000000000001],[1322370000,0.31590000000000001],[1322456400,0.31590000000000001],[1322542800,0.3266],[1322629200,null],[1322715600,0.34460000000000002],[1322802000,0.33589999999999998],[1322888400,0.33789999999999998],[1322974800,0.33789999999999998],[1323061200,0.33789999999999998],[1323147600,0.33839999999999998],[1323234000,0.3367],[1323320400,null],[1323493200,0.33660000000000001],[1323579600,0.33660000000000001],[1323666000,0.33660000000000001],[1323752400,null],[1323838800,0.32269999999999999],[1323925200,0.32169999999999999],[1324011600,0.31919999999999998],[1324098000,null],[1324357200,0.31900000000000001],[1324443600,0.33589999999999998],[1324530000,null],[1324616400,0.33410000000000001],[1324702800,0.33439999999999998],[1324789200,0.33439999999999998],[1324875600,0.33439999999999998],[1324962000,0.33439999999999998],[1325048400,0.33300000000000002],[1325134800,0.3266],[1325221200,null],[1335931200,0.31819999999999998],[1336017600,0.32819999999999999],[1336104000,0.34150000000000003],[1336190400,0.34470000000000001],[1336276800,0.34470000000000001],[1336363200,0.34470000000000001],[1336449600,0.34339999999999998],[1336536000,0.3427],[1336622400,0.3448],[1336708800,0.34570000000000001],[1336795200,0.34460000000000002],[1336881600,0.34460000000000002],[1336968000,0.34460000000000002],[1337054400,0.34589999999999999],[1337140800,0.34820000000000001],[1337227200,0.33750000000000002],[1337313600,0.32790000000000002],[1337400000,0.32419999999999999],[1337486400,0.32419999999999999],[1337572800,0.32419999999999999],[1337659200,0.33150000000000002],[1337745600,0.33310000000000001],[1337832000,0.33450000000000002],[1337918400,0.33019999999999999],[1338004800,0.32219999999999999],[1338091200,0.32219999999999999],[1338177600,0.32219999999999999],[1338264000,0.32219999999999999],[1338350400,0.32840000000000003],[1338436800,0.31950000000000001],[1338523200,0.32029999999999997],[1338609600,0.30959999999999999],[1338696000,0.30959999999999999],[1338782400,0.30959999999999999],[1338868800,0.308],[1338955200,0.307],[1339041600,0.31519999999999998],[1339128000,0.30880000000000002],[1339214400,0.30969999999999998],[1339300800,0.30969999999999998],[1339387200,0.30969999999999998],[1339473600,0.30959999999999999],[1339560000,0.30320000000000003],[1339646400,null],[1339732800,0.3029],[1339819200,0.30590000000000001],[1339905600,0.30590000000000001],[1339992000,0.30590000000000001],[1340078400,0.31040000000000001],[1340164800,0.313],[1340251200,0.31130000000000002],[1340337600,0.3075],[1340424000,0.31259999999999999],[1340510400,0.31259999999999999],[1340596800,0.31259999999999999],[1340683200,0.314],[1340769600,0.31469999999999998],[1340856000,0.31190000000000001],[1340942400,0.316],[1341028800,0.32479999999999998],[1341115200,0.32479999999999998],[1341201600,0.32479999999999998],[1341288000,0.3196],[1341374400,0.3271],[1341460800,0.3271],[1341547200,0.32869999999999999],[1341633600,0.32240000000000002],[1341720000,0.32240000000000002],[1341806400,0.32240000000000002],[1341892800,0.31879999999999997],[1341979200,0.31719999999999998],[1342065600,0.31850000000000001],[1342152000,0.31669999999999998],[1342238400,0.32119999999999999],[1342324800,0.32119999999999999],[1342411200,0.32119999999999999],[1342497600,0.31380000000000002],[1342584000,null],[1342756800,0.34389999999999998],[1342843200,0.3458],[1342929600,0.3458],[1343016000,0.3458],[1343102400,0.34050000000000002],[1343188800,0.33439999999999998],[1343275200,0.32900000000000001],[1343361600,0.33310000000000001],[1343448000,0.3377],[1343534400,0.3377],[1343620800,0.3377],[1343707200,0.3362],[1343793600,0.33879999999999999],[1343880000,0.32819999999999999],[1343966400,0.32550000000000001],[1344052800,0.33889999999999998],[1344139200,0.33889999999999998],[1344225600,0.33889999999999998],[1344312000,0.33400000000000002],[1344398400,0.33629999999999999],[1344484800,0.33350000000000002],[1344571200,null],[1345867200,0.33939999999999998],[1345953600,0.33939999999999998],[1346040000,0.33939999999999998],[1346126400,null],[1346212800,0.33800000000000002],[1346299200,0.34710000000000002],[1346385600,0.34739999999999999],[1346472000,0.34920000000000001],[1346558400,0.34920000000000001],[1346644800,0.34920000000000001],[1346731200,0.34920000000000001],[1346817600,0.35039999999999999],[1346904000,0.34350000000000003],[1346990400,null],[1347336000,0.3528],[1347422400,0.35499999999999998],[1347508800,0.35599999999999998],[1347595200,0.36420000000000002],[1347681600,0.37259999999999999],[1347768000,0.37259999999999999],[1347854400,0.37259999999999999],[1347940800,0.36959999999999998],[1348027200,0.36670000000000003],[1348113600,0.36630000000000001],[1348200000,0.36399999999999999],[1348286400,0.36420000000000002],[1348372800,0.36420000000000002],[1348459200,0.36420000000000002],[1348545600,0.3674],[1348632000,0.36840000000000001],[1348718400,0.36870000000000003],[1348804800,0.37169999999999997],[1348891200,0.36799999999999999],[1348977600,0.36799999999999999],[1349064000,0.36799999999999999],[1349150400,0.37509999999999999],[1349236800,0.37859999999999999],[1349323200,0.37359999999999999],[1349409600,0.38119999999999998],[1349496000,0.38300000000000001],[1349582400,0.38300000000000001],[1349668800,0.38300000000000001],[1349755200,0.38679999999999998],[1349841600,0.38490000000000002],[1349928000,0.38379999999999997],[1350014400,0.38240000000000002],[1350100800,0.37490000000000001],[1350187200,0.37490000000000001],[1350273600,0.37490000000000001],[1350360000,0.37569999999999998],[1350446400,0.37619999999999998],[1350532800,0.374],[1350619200,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47320000000000001],[1051934400,null],[1052539200,0.48559999999999998],[1052625600,0.48559999999999998],[1052712000,0.48559999999999998],[1052798400,0.48980000000000001],[1052884800,0.48870000000000002],[1052971200,0.46579999999999999],[1053057600,0.47299999999999998],[1053144000,0.48110000000000003],[1053230400,0.48110000000000003],[1053316800,0.48110000000000003],[1053403200,null],[1069477200,0.50480000000000003],[1069563600,0.50480000000000003],[1069650000,0.50480000000000003],[1069736400,0.4995],[1069822800,0.5111],[1069909200,0.50629999999999997],[1069995600,0.50629999999999997],[1070082000,0.51429999999999998],[1070168400,0.51429999999999998],[1070254800,0.51429999999999998],[1070341200,0.51400000000000001],[1070427600,0.52969999999999995],[1070514000,0.54090000000000005],[1070600400,0.54420000000000002],[1070686800,0.53779999999999994],[1070773200,0.53779999999999994],[1070859600,0.53779999999999994],[1070946000,0.54390000000000005],[1071032400,0.5524],[1071118800,0.56020000000000003],[1071205200,0.56930000000000003],[1071291600,0.56889999999999996],[1071378000,0.56889999999999996],[1071464400,0.56889999999999996],[1071550800,0.56879999999999997],[1071637200,0.57369999999999999],[1071723600,0.57099999999999995],[1071810000,0.56220000000000003],[1071896400,0.55720000000000003],[1071982800,0.55720000000000003],[1072069200,0.55720000000000003],[1072155600,0.55500000000000005],[1072242000,0.55289999999999995],[1072328400,0.55279999999999996],[1072414800,0.55279999999999996],[1072501200,0.55120000000000002],[1072587600,0.55120000000000002],[1072674000,0.55120000000000002],[1072760400,0.54710000000000003],[1072846800,0.54759999999999998],[1072933200,0.54579999999999995],[1073019600,0.54579999999999995],[1073106000,0.54110000000000003],[1073192400,0.54110000000000003],[1073278800,0.54110000000000003],[1073365200,0.53349999999999997],[1073451600,0.52759999999999996],[1073538000,0.51990000000000003],[1073624400,0.51619999999999999],[1073710800,0.51880000000000004],[1073797200,0.51880000000000004],[1073883600,0.51880000000000004],[1073970000,0.5161],[1074056400,0.5181],[1074142800,0.52229999999999999],[1074229200,0.51929999999999998],[1074315600,0.51770000000000005],[1074402000,0.51770000000000005],[1074488400,0.51770000000000005],[1074574800,0.51770000000000005],[1074661200,0.5111],[1074747600,0.53359999999999996],[1074834000,0.54049999999999998],[1074920400,0.54249999999999998],[1075006800,0.54249999999999998],[1075093200,0.54249999999999998],[1075179600,0.5423],[1075266000,0.54859999999999998],[1075352400,0.54190000000000005],[1075438800,0.54069999999999996],[1075525200,0.5363],[1075611600,0.5363],[1075698000,0.5363],[1075784400,0.54379999999999995],[1075870800,0.55210000000000004],[1075957200,0.54510000000000003],[1076043600,0.55989999999999995],[1076130000,0.55389999999999995],[1076216400,0.55389999999999995],[1076302800,0.55389999999999995],[1076389200,0.55740000000000001],[1076475600,0.55969999999999998],[1076562000,0.56599999999999995],[1076648400,0.55649999999999999],[1076734800,0.56479999999999997],[1076821200,0.56479999999999997],[1076907600,0.56479999999999997],[1076994000,0.56479999999999997],[1077080400,0.55730000000000002],[1077166800,0.5534],[1077253200,0.55200000000000005],[1077339600,0.55859999999999999],[1077426000,0.55859999999999999],[1077512400,0.55859999999999999],[1077598800,0.56289999999999996],[1077685200,0.56000000000000005],[1077771600,0.55759999999999998],[1077858000,0.55189999999999995],[1077944400,0.61119999999999997],[1078030800,0.61119999999999997],[1078117200,0.61119999999999997],[1078203600,0.60350000000000004],[1078290000,0.59860000000000002],[1078376400,0.59399999999999997],[1078462800,0.58809999999999996],[1078549200,0.58789999999999998],[1078635600,0.58789999999999998],[1078722000,0.58789999999999998],[1078808400,0.59589999999999999],[1078894800,0.60109999999999997],[1078981200,0.61119999999999997],[1079067600,0.6069],[1079154000,0.60170000000000001],[1079240400,0.60170000000000001],[1079326800,0.60170000000000001],[1079413200,0.60899999999999999],[1079499600,0.60199999999999998],[1079586000,0.6038],[1079672400,0.61250000000000004],[1079758800,0.61650000000000005],[1079845200,0.61650000000000005],[1079931600,0.61650000000000005],[1080018000,0.61980000000000002],[1080104400,0.61319999999999997],[1080190800,0.61929999999999996],[1080277200,0.62549999999999994],[1080363600,0.63500000000000001],[1080450000,0.63500000000000001],[1080536400,0.63500000000000001],[1080622800,0.62439999999999996],[1080709200,0.65459999999999996],[1080795600,0.65190000000000003],[1080882000,0.65839999999999999],[1080968400,0.65680000000000005],[1081054800,0.65680000000000005],[1081137600,0.65680000000000005],[1081224000,0.65880000000000005],[1081310400,0.67000000000000004],[1081396800,0.67330000000000001],[1081483200,0.68469999999999998],[1081569600,0.68469999999999998],[1081656000,0.68469999999999998],[1081742400,0.68469999999999998],[1081828800,0.68579999999999997],[1081915200,0.6895],[1082001600,0.68140000000000001],[1082088000,0.6966],[1082174400,0.72360000000000002],[1082260800,0.72360000000000002],[1082347200,0.72360000000000002],[1082433600,0.72430000000000005],[1082520000,0.71079999999999999],[1082606400,0.71909999999999996],[1082692800,0.74519999999999997],[1082779200,0.74709999999999999],[1082865600,0.74709999999999999],[1082952000,0.74709999999999999],[1083038400,0.74229999999999996],[1083124800,0.73880000000000001],[1083211200,0.74860000000000004],[1083297600,0.75570000000000004],[1083384000,0.75409999999999999],[1083470400,0.75409999999999999],[1083556800,0.75409999999999999],[1083643200,null],[1399003200,0.32629999999999998],[1399089600,null],[1399953600,0.33139999999999997],[1400040000,null],[1400126400,0.32919999999999999],[1400212800,0.32600000000000001],[1400299200,0.3513],[1400385600,0.3513],[1400472000,0.3513],[1400558400,0.3478],[1400644800,0.34520000000000001],[1400731200,0.34489999999999998],[1400817600,0.34810000000000002],[1400904000,0.35070000000000001],[1400990400,0.35070000000000001],[1401076800,0.35070000000000001],[1401163200,0.35070000000000001],[1401249600,0.35099999999999998],[1401336000,0.34499999999999997],[1401422400,0.35239999999999999],[1401508800,0.35260000000000002],[1401595200,0.35260000000000002],[1401681600,0.35260000000000002],[1401768000,0.35670000000000002],[1401854400,0.35920000000000002],[1401940800,0.3574],[1402027200,0.35970000000000002],[1402113600,0.36699999999999999],[1402200000,0.36699999999999999],[1402286400,0.36699999999999999],[1402372800,0.36199999999999999],[1402459200,0.3584],[1402545600,0.35920000000000002],[1402632000,0.35560000000000003],[1402718400,0.35649999999999998],[1402804800,0.35649999999999998],[1402891200,0.35649999999999998],[1402977600,0.35680000000000001],[1403064000,0.3574],[1403150400,0.37409999999999999],[1403236800,0.37190000000000001],[1403323200,0.37109999999999999],[1403409600,0.37109999999999999],[1403496000,0.37109999999999999],[1403582400,0.3715],[1403668800,0.36890000000000001],[1403755200,0.36890000000000001],[1403841600,0.37369999999999998],[1403928000,0.37419999999999998],[1404014400,0.37419999999999998],[1404100800,0.37419999999999998],[1404187200,0.3735],[1404273600,0.37709999999999999],[1404360000,0.37430000000000002],[1404446400,0.37440000000000001],[1404532800,0.37440000000000001],[1404619200,0.37440000000000001],[1404705600,0.37440000000000001],[1404792000,0.37],[1404878400,0.37059999999999998],[1404964800,0.3705],[1405051200,0.36880000000000002],[1405137600,0.36859999999999998],[1405224000,0.36859999999999998],[1405310400,0.36859999999999998],[1405396800,0.37209999999999999],[1405483200,0.36940000000000001],[1405569600,0.36840000000000001],[1405656000,0.36840000000000001],[1405742400,0.38],[1405828800,0.38],[1405915200,0.38],[1406001600,0.37180000000000002],[1406088000,0.37230000000000002],[1406174400,0.37490000000000001],[1406260800,0.37519999999999998],[1406347200,0.3725],[1406433600,0.3725],[1406520000,0.3725],[1406606400,0.37140000000000001],[1406692800,0.37140000000000001],[1406779200,0.37059999999999998],[1406865600,0.35270000000000001],[1406952000,0.3523],[1407038400,0.3523],[1407124800,0.3523],[1407211200,0.35749999999999998],[1407297600,0.35439999999999999],[1407384000,0.35349999999999998],[1407470400,0.35189999999999999],[1407556800,0.35560000000000003],[1407643200,0.35560000000000003],[1407729600,0.35560000000000003],[1407816000,0.35649999999999998],[1407902400,0.35899999999999999],[1407988800,0.36630000000000001],[1408075200,0.36830000000000002],[1408161600,0.34489999999999998],[1408248000,0.34489999999999998],[1408334400,0.34489999999999998],[1408420800,0.35099999999999998],[1408507200,0.35060000000000002],[1408593600,0.34989999999999999],[1408680000,0.34920000000000001],[1408766400,0.34699999999999998],[1408852800,0.34699999999999998],[1408939200,0.34699999999999998],[1409025600,0.34720000000000001],[1409112000,0.34910000000000002],[1409198400,0.3468],[1409284800,0.34810000000000002],[1409371200,0.34429999999999999],[1409457600,0.34429999999999999],[1409544000,0.34429999999999999],[1409630400,0.34429999999999999],[1409716800,0.3422],[1409803200,0.34849999999999998],[1409889600,0.3488],[1409976000,0.34939999999999999],[1410062400,0.34939999999999999],[1410148800,0.34939999999999999],[1410235200,0.34839999999999999],[1410321600,0.3448],[1410408000,0.34200000000000003],[1410494400,0.34620000000000001],[1410580800,0.34150000000000003],[1410667200,0.34150000000000003],[1410753600,0.34150000000000003],[1410840000,0.34470000000000001],[1410926400,0.35170000000000001],[1411012800,0.35049999999999998],[1411099200,0.35570000000000002],[1411185600,0.3574],[1411272000,0.3574],[1411358400,0.3574],[1411444800,0.3533],[1411531200,0.35549999999999998],[1411617600,0.35959999999999998],[1411704000,0.35249999999999998],[1411790400,0.35099999999999998],[1411876800,0.35099999999999998],[1411963200,0.35099999999999998],[1412049600,0.35599999999999998],[1412136000,0.35820000000000002],[1412222400,0.36380000000000001],[1412308800,0.37690000000000001],[1412395200,0.38119999999999998],[1412481600,0.38119999999999998],[1412568000,0.38119999999999998],[1412654400,0.38350000000000001],[1412740800,0.37269999999999998],[1412827200,0.37419999999999998],[1412913600,0.37019999999999997],[1413000000,0.3599],[1413086400,0.3599],[1413172800,0.3599],[1413259200,0.34720000000000001],[1413345600,0.33610000000000001],[1413432000,0.33529999999999999],[1413518400,0.33040000000000003],[1413604800,0.33750000000000002],[1413691200,0.33750000000000002],[1413777600,0.33750000000000002],[1413864000,0.34320000000000001],[1413950400,0.3523],[1414036800,0.34860000000000002],[1414123200,0.35089999999999999],[1414209600,0.35610000000000003],[1414296000,0.35610000000000003],[1414382400,0.35610000000000003],[1414468800,0.35620000000000002],[1414555200,0.36330000000000001],[1414641600,0.36149999999999999],[1414728000,0.37090000000000001],[1414814400,0.36909999999999998],[1414900800,0.36909999999999998],[1414990800,0.36909999999999998],[1415077200,0.37019999999999997],[1415163600,0.373],[1415250000,0.37459999999999999],[1415336400,0.38009999999999999],[1415422800,0.38059999999999999],[1415509200,0.38059999999999999],[1415595600,0.38059999999999999],[1415682000,0.37930000000000003],[1415768400,0.37780000000000002],[1415854800,0.3765],[1415941200,0.379],[1416027600,0.38080000000000003],[1416114000,0.38080000000000003],[1416200400,0.38080000000000003],[1416286800,0.37880000000000003],[1416373200,0.37980000000000003],[1416459600,0.38390000000000002],[1416546000,0.37730000000000002],[1416632400,0.40110000000000001],[1416718800,0.40110000000000001],[1416805200,0.40110000000000001],[1416891600,0.39410000000000001],[1416978000,0.39169999999999999],[1417064400,0.38950000000000001],[1417150800,0.38950000000000001],[1417237200,0.39240000000000003],[1417323600,0.39240000000000003],[1417410000,0.39240000000000003],[1417496400,0.38169999999999998],[1417582800,0.37980000000000003],[1417669200,0.3821],[1417755600,0.37959999999999999],[1417842000,0.37390000000000001],[1417928400,0.37390000000000001],[1418014800,0.37390000000000001],[1418101200,0.37119999999999997],[1418187600,0.36880000000000002],[1418274000,0.36320000000000002],[1418360400,0.3614],[1418446800,0.36259999999999998],[1418533200,0.36259999999999998],[1418619600,0.36259999999999998],[1418706000,0.35870000000000002],[1418792400,0.34770000000000001],[1418878800,0.3488],[1418965200,0.36249999999999999],[1419051600,0.36880000000000002],[1419138000,0.36880000000000002],[1419224400,0.36880000000000002],[1419310800,0.36849999999999999],[1419397200,0.37180000000000002],[1419483600,0.37209999999999999],[1419570000,0.37209999999999999],[1419656400,0.37330000000000002],[1419742800,0.37330000000000002],[1419829200,0.37330000000000002],[1419915600,0.37280000000000002],[1420002000,0.372],[1420088400,0.36840000000000001],[1420174800,0.36840000000000001],[1420261200,0.36520000000000002],[1420347600,0.36520000000000002],[1420434000,0.36520000000000002],[1420520400,0.35830000000000001],[1420606800,0.3553],[1420693200,0.3533],[1420779600,0.35970000000000002],[1420866000,0.35510000000000003],[1420952400,0.35510000000000003],[1421038800,0.35510000000000003],[1421125200,0.3498],[1421211600,0.34999999999999998],[1421298000,0.34129999999999999],[1421384400,0.34239999999999998],[1421470800,0.34699999999999998],[1421557200,0.34699999999999998],[1421643600,0.34699999999999998],[1421730000,0.34699999999999998],[1421816400,0.34720000000000001],[1421902800,0.35220000000000001],[1421989200,0.3543],[1422075600,0.35199999999999998],[1422162000,0.35199999999999998],[1422248400,0.35199999999999998],[1422334800,0.3538],[1422421200,0.3427],[1422507600,null],[1423285200,0.3468],[1423371600,0.3468],[1423458000,0.3468],[1423544400,0.35039999999999999],[1423630800,0.35599999999999998],[1423717200,0.35199999999999998],[1423803600,0.35849999999999999],[1423890000,0.36990000000000001],[1423976400,0.36990000000000001],[1424062800,0.36990000000000001],[1424149200,0.36990000000000001],[1424235600,0.372],[1424322000,0.37280000000000002],[1424408400,0.37459999999999999],[1424494800,0.38080000000000003],[1424581200,0.38080000000000003],[1424667600,0.38080000000000003],[1424754000,0.38109999999999999],[1424840400,0.37990000000000002],[1424926800,0.38069999999999998],[1425013200,0.3745],[1425099600,0.39279999999999998],[1425186000,0.39279999999999998],[1425272400,0.39279999999999998],[1425358800,0.38800000000000001],[1425445200,0.38329999999999997],[1425531600,0.38150000000000001],[1425618000,0.38479999999999998],[1425704400,0.3775],[1425790800,0.3775],[1425873600,0.3775],[1425960000,0.37709999999999999],[1426046400,0.36509999999999998],[1426132800,0.36520000000000002],[1426219200,0.36959999999999998],[1426305600,0.36930000000000002],[1426392000,0.36930000000000002],[1426478400,0.36930000000000002],[1426564800,0.37590000000000001],[1426651200,0.37569999999999998],[1426737600,0.37880000000000003],[1426824000,0.37359999999999999],[1426910400,0.37590000000000001],[1426996800,0.37590000000000001],[1427083200,0.37590000000000001],[1427169600,0.37540000000000001],[1427256000,0.37769999999999998],[1427342400,0.37230000000000002],[1427428800,0.36940000000000001],[1427515200,0.36759999999999998],[1427601600,0.36759999999999998],[1427688000,0.36759999999999998],[1427774400,0.37319999999999998],[1427860800,0.36659999999999998],[1427947200,0.36599999999999999],[1428033600,0.37409999999999999],[1428120000,0.37409999999999999],[1428206400,0.37409999999999999],[1428292800,0.37409999999999999],[1428379200,0.37530000000000002],[1428465600,0.37919999999999998],[1428552000,0.38540000000000002],[1428638400,0.38919999999999999],[1428724800,0.38819999999999999],[1428811200,0.38819999999999999],[1428897600,0.38819999999999999],[1428984000,0.38240000000000002],[1429070400,0.3856],[1429156800,0.38169999999999998],[1429243200,0.38169999999999998],[1429329600,0.37540000000000001],[1429416000,0.37540000000000001],[1429502400,0.37540000000000001],[1429588800,0.38069999999999998],[1429675200,0.38340000000000002],[1429761600,0.3876],[1429848000,0.3916],[1429934400,0.39450000000000002],[1430020800,0.39450000000000002],[1430107200,0.39450000000000002],[1430193600,0.38400000000000001],[1430280000,0.38440000000000002],[1430366400,0.37730000000000002],[1430452800,null]],"color":"","scatterMarkerSymbol":"none"},"RARE":{"name":"RARE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556942400,0.3281],[1557028800,0.3281],[1557115200,0.3281],[1557201600,0.32500000000000001],[1557288000,null],[1588651200,0.34499999999999997],[1588737600,0.3458],[1588824000,0.3513],[1588910400,0.33710000000000001],[1588996800,0.33879999999999999],[1589083200,0.33879999999999999],[1589169600,0.33879999999999999],[1589256000,0.35649999999999998],[1589342400,0.35189999999999999],[1589428800,0.34360000000000002],[1589515200,0.35010000000000002],[1589601600,0.3876],[1589688000,0.3876],[1589774400,0.3876],[1589860800,0.38769999999999999],[1589947200,0.38140000000000002],[1590033600,0.37],[1590120000,0.36959999999999998],[1590206400,0.38769999999999999],[1590292800,0.38769999999999999],[1590379200,0.38769999999999999],[1590465600,0.38769999999999999],[1590552000,0.38490000000000002],[1590638400,0.373],[1590724800,0.3669],[1590811200,0.36599999999999999],[1590897600,0.36599999999999999],[1590984000,0.36599999999999999],[1591070400,0.37119999999999997],[1591156800,0.39739999999999998],[1591243200,0.379],[1591329600,0.36399999999999999],[1591416000,0.36159999999999998],[1591502400,0.36159999999999998],[1591588800,0.36159999999999998],[1591675200,null],[1591761600,0.3725],[1591848000,0.3745],[1591934400,0.35299999999999998],[1592020800,0.3614],[1592107200,0.3614],[1592193600,0.3614],[1592280000,0.36720000000000003],[1592366400,0.37359999999999999],[1592452800,0.37780000000000002],[1592539200,0.38269999999999998],[1592625600,0.41010000000000002],[1592712000,0.41010000000000002],[1592798400,0.41010000000000002],[1592884800,0.40250000000000002],[1592971200,0.40789999999999998],[1593057600,0.38650000000000001],[1593144000,0.40679999999999999],[1593230400,0.40429999999999999],[1593316800,0.40429999999999999],[1593403200,0.40429999999999999],[1593489600,0.38879999999999998],[1593576000,0.41549999999999998],[1593662400,0.45579999999999998],[1593748800,0.46179999999999999],[1593835200,0.46179999999999999],[1593921600,0.46179999999999999],[1594008000,0.46179999999999999],[1594094400,0.46400000000000002],[1594180800,0.4723],[1594267200,0.48349999999999999],[1594353600,0.47249999999999998],[1594440000,0.46510000000000001],[1594526400,0.46510000000000001],[1594612800,0.46510000000000001],[1594699200,0.43930000000000002],[1594785600,0.4521],[1594872000,0.4572],[1594958400,0.4536],[1595044800,0.46139999999999998],[1595131200,0.46139999999999998],[1595217600,0.46139999999999998],[1595304000,0.4723],[1595390400,0.4572],[1595476800,0.45140000000000002],[1595563200,0.42959999999999998],[1595649600,0.42970000000000003],[1595736000,0.42970000000000003],[1595822400,0.42970000000000003],[1595908800,0.44679999999999997],[1595995200,0.42649999999999999],[1596081600,0.42499999999999999],[1596168000,0.42599999999999999],[1596254400,0.43509999999999999],[1596340800,0.43509999999999999],[1596427200,0.43509999999999999],[1596513600,0.45779999999999998],[1596600000,0.46450000000000002],[1596686400,0.46210000000000001],[1596772800,0.46329999999999999],[1596859200,0.46500000000000002],[1596945600,0.46500000000000002],[1597032000,0.46500000000000002],[1597118400,0.46229999999999999],[1597204800,0.44900000000000001],[1597291200,0.45529999999999998],[1597377600,0.47060000000000002],[1597464000,0.46739999999999998],[1597550400,0.46739999999999998],[1597636800,0.46739999999999998],[1597723200,0.48070000000000002],[1597809600,0.48509999999999998],[1597896000,0.48280000000000001],[1597982400,0.48680000000000001],[1598068800,0.48420000000000002],[1598155200,0.48420000000000002],[1598241600,0.48420000000000002],[1598328000,0.46400000000000002],[1598414400,0.47799999999999998],[1598500800,0.46329999999999999],[1598587200,0.4667],[1598673600,0.47339999999999999],[1598760000,0.47339999999999999],[1598846400,0.47339999999999999],[1598932800,0.46929999999999999],[1599019200,0.45979999999999999],[1599105600,0.44819999999999999],[1599192000,0.43759999999999999],[1599278400,0.42230000000000001],[1599364800,0.42230000000000001],[1599451200,0.42230000000000001],[1599537600,0.42230000000000001],[1599624000,0.4103],[1599710400,0.43090000000000001],[1599796800,0.41970000000000002],[1599883200,0.41520000000000001],[1599969600,0.41520000000000001],[1600056000,0.41520000000000001],[1600142400,0.43180000000000002],[1600228800,0.45519999999999999],[1600315200,0.45729999999999998],[1600401600,0.45579999999999998],[1600488000,0.45779999999999998],[1600574400,0.45779999999999998],[1600660800,0.45779999999999998],[1600747200,0.4491],[1600833600,0.46189999999999998],[1600920000,0.45989999999999998],[1601006400,0.44940000000000002],[1601092800,0.46160000000000001],[1601179200,0.46160000000000001],[1601265600,0.46160000000000001],[1601352000,0.46189999999999998],[1601438400,0.47689999999999999],[1601524800,0.46260000000000001],[1601611200,0.47999999999999998],[1601697600,0.4773],[1601784000,0.4773],[1601870400,0.4773],[1601956800,0.49809999999999999],[1602043200,0.496],[1602129600,0.5242],[1602216000,0.52159999999999995],[1602302400,0.52610000000000001],[1602388800,0.52610000000000001],[1602475200,0.52610000000000001],[1602561600,0.53500000000000003],[1602648000,0.54649999999999999],[1602734400,0.52129999999999999],[1602820800,0.52629999999999999],[1602907200,0.51349999999999996],[1602993600,0.51349999999999996],[1603080000,0.51349999999999996],[1603166400,0.50829999999999997],[1603252800,0.50449999999999995],[1603339200,0.49740000000000001],[1603425600,0.5121],[1603512000,0.5222],[1603598400,0.5222],[1603684800,0.5222],[1603771200,0.51500000000000001],[1603857600,0.55479999999999996],[1603944000,0.53920000000000001],[1604030400,0.53549999999999998],[1604116800,0.56689999999999996],[1604203200,0.56689999999999996],[1604293200,0.56689999999999996],[1604379600,0.54679999999999995],[1604466000,0.58230000000000004],[1604552400,0.63649999999999995],[1604638800,0.6431],[1604725200,0.63160000000000005],[1604811600,0.63160000000000005],[1604898000,0.63160000000000005],[1604984400,0.62429999999999997],[1605070800,0.64219999999999999],[1605157200,0.66190000000000004],[1605243600,0.63949999999999996],[1605330000,0.64100000000000001],[1605416400,0.64100000000000001],[1605502800,0.64100000000000001],[1605589200,0.6421],[1605675600,0.64759999999999995],[1605762000,0.61839999999999995],[1605848400,0.60699999999999998],[1605934800,0.61419999999999997],[1606021200,0.61419999999999997],[1606107600,0.61419999999999997],[1606194000,0.60819999999999996],[1606280400,0.61829999999999996],[1606366800,0.62619999999999998],[1606453200,0.62619999999999998],[1606539600,0.6421],[1606626000,0.6421],[1606712400,0.6421],[1606798800,0.62880000000000003],[1606885200,0.61960000000000004],[1606971600,0.61470000000000002],[1607058000,0.64910000000000001],[1607144400,0.66610000000000003],[1607230800,0.66610000000000003],[1607317200,0.66610000000000003],[1607403600,0.67689999999999995],[1607490000,0.71950000000000003],[1607576400,0.67749999999999999],[1607662800,0.70299999999999996],[1607749200,0.7661],[1607835600,0.7661],[1607922000,0.7661],[1608008400,0.79559999999999997],[1608094800,0.8216],[1608181200,0.83479999999999999],[1608267600,0.86329999999999996],[1608354000,0.87039999999999995],[1608440400,0.87039999999999995],[1608526800,0.87039999999999995],[1608613200,0.86250000000000004],[1608699600,0.88819999999999999],[1608786000,0.90229999999999999],[1608872400,0.88590000000000002],[1608958800,0.88590000000000002],[1609045200,0.88590000000000002],[1609131600,0.88590000000000002],[1609218000,0.86460000000000004],[1609304400,0.7611],[1609390800,0.74250000000000005],[1609477200,0.71240000000000003],[1609563600,0.71240000000000003],[1609650000,0.71240000000000003],[1609736400,0.71240000000000003],[1609822800,0.70440000000000003],[1609909200,0.69279999999999997],[1609995600,0.69130000000000003],[1610082000,0.71960000000000002],[1610168400,0.75349999999999995],[1610254800,0.75349999999999995],[1610341200,0.75349999999999995],[1610427600,0.69899999999999995],[1610514000,0.67869999999999997],[1610600400,0.66990000000000005],[1610686800,0.68479999999999996],[1610773200,0.67949999999999999],[1610859600,0.67949999999999999],[1610946000,0.67949999999999999],[1611032400,0.67949999999999999],[1611118800,0.6784],[1611205200,0.66979999999999995],[1611291600,0.65639999999999998],[1611378000,0.69740000000000002],[1611464400,0.69740000000000002],[1611550800,0.69740000000000002],[1611637200,0.72250000000000003],[1611723600,0.69410000000000005],[1611810000,0.67700000000000005],[1611896400,0.70369999999999999],[1611982800,0.69079999999999997],[1612069200,0.69079999999999997],[1612155600,0.69079999999999997],[1612242000,0.72160000000000002],[1612328400,0.74960000000000004],[1612414800,0.73529999999999995],[1612501200,0.75509999999999999],[1612587600,0.78849999999999998],[1612674000,0.78849999999999998],[1612760400,0.78849999999999998],[1612846800,0.78979999999999995],[1612933200,0.80300000000000005],[1613019600,0.81730000000000003],[1613106000,0.79110000000000003],[1613192400,0.74299999999999999],[1613278800,0.74299999999999999],[1613365200,0.74299999999999999],[1613451600,0.74299999999999999],[1613538000,0.71779999999999999],[1613624400,0.71220000000000006],[1613710800,0.7198],[1613797200,0.73280000000000001],[1613883600,0.73280000000000001],[1613970000,0.73280000000000001],[1614056400,0.71919999999999995],[1614142800,0.70350000000000001],[1614229200,0.70179999999999998],[1614315600,0.67589999999999995],[1614402000,0.68930000000000002],[1614488400,0.68930000000000002],[1614574800,0.68930000000000002],[1614661200,0.69140000000000001],[1614747600,0.68969999999999998],[1614834000,0.61399999999999999],[1614920400,0.58730000000000004],[1615006800,0.58079999999999998],[1615093200,0.58079999999999998],[1615179600,0.58079999999999998],[1615266000,0.56540000000000001],[1615352400,0.60529999999999995],[1615438800,0.59279999999999999],[1615525200,0.61660000000000004],[1615611600,0.61870000000000003],[1615698000,0.61870000000000003],[1615780800,0.61870000000000003],[1615867200,0.63190000000000002],[1615953600,0.62929999999999997],[1616040000,0.62109999999999999],[1616126400,0.58720000000000006],[1616212800,0.60750000000000004],[1616299200,0.60750000000000004],[1616385600,0.60750000000000004],[1616472000,0.59899999999999998],[1616558400,0.58720000000000006],[1616644800,0.56610000000000005],[1616731200,0.55669999999999997],[1616817600,0.53969999999999996],[1616904000,0.53969999999999996],[1616990400,0.53969999999999996],[1617076800,0.53690000000000004],[1617163200,0.55889999999999995],[1617249600,0.5625],[1617336000,0.55489999999999995],[1617422400,0.55489999999999995],[1617508800,0.55489999999999995],[1617595200,0.55489999999999995],[1617681600,0.55210000000000004],[1617768000,0.54059999999999997],[1617854400,0.52529999999999999],[1617940800,0.53410000000000002],[1618027200,null],[1618372800,0.54610000000000003],[1618459200,0.54800000000000004],[1618545600,0.56240000000000001],[1618632000,0.56110000000000004],[1618718400,0.56110000000000004],[1618804800,0.56110000000000004],[1618891200,0.54420000000000002],[1618977600,0.54469999999999996],[1619064000,0.56259999999999999],[1619150400,0.56299999999999994],[1619236800,0.56100000000000005],[1619323200,0.56100000000000005],[1619409600,0.56100000000000005],[1619496000,0.5786],[1619582400,0.57450000000000001],[1619668800,0.58689999999999998],[1619755200,0.57589999999999997],[1619841600,0.57299999999999995],[1619928000,0.57299999999999995],[1620014400,0.57299999999999995],[1620100800,null],[1620360000,0.34860000000000002],[1620446400,0.34510000000000002],[1620532800,0.34510000000000002],[1620619200,0.34510000000000002],[1620705600,null],[1651550400,0.35680000000000001],[1651636800,null],[1683000000,0.34960000000000002],[1683086400,null],[1683172800,0.35070000000000001],[1683259200,0.37090000000000001],[1683345600,0.38019999999999998],[1683432000,0.38019999999999998],[1683518400,0.38019999999999998],[1683604800,0.37819999999999998],[1683691200,0.37869999999999998],[1683777600,0.3901],[1683864000,0.37890000000000001],[1683950400,0.38240000000000002],[1684036800,0.38240000000000002],[1684123200,0.38240000000000002],[1684209600,0.39119999999999999],[1684296000,0.37509999999999999],[1684382400,0.39050000000000001],[1684468800,0.4017],[1684555200,0.39340000000000003],[1684641600,0.39340000000000003],[1684728000,0.39340000000000003],[1684814400,0.3957],[1684900800,0.39829999999999999],[1684987200,0.38779999999999998],[1685073600,0.38719999999999999],[1685160000,0.37969999999999998],[1685246400,0.37969999999999998],[1685332800,0.37969999999999998],[1685419200,0.37969999999999998],[1685505600,0.36709999999999998],[1685592000,0.37459999999999999],[1685678400,0.3765],[1685764800,0.38840000000000002],[1685851200,0.38840000000000002],[1685937600,0.38840000000000002],[1686024000,0.39379999999999998],[1686110400,0.39369999999999999],[1686196800,0.39829999999999999],[1686283200,0.39650000000000002],[1686369600,0.39460000000000001],[1686456000,0.39460000000000001],[1686542400,0.39460000000000001],[1686628800,0.39079999999999998],[1686715200,0.39479999999999998],[1686801600,0.3785],[1686888000,0.36859999999999998],[1686974400,0.36559999999999998],[1687060800,0.36559999999999998],[1687147200,0.36559999999999998],[1687233600,0.36559999999999998],[1687320000,0.38179999999999997],[1687406400,0.4022],[1687492800,0.39450000000000002],[1687579200,0.38700000000000001],[1687665600,0.38700000000000001],[1687752000,0.38700000000000001],[1687838400,0.37669999999999998],[1687924800,0.37559999999999999],[1688011200,0.3705],[1688097600,null],[1709096400,0.37590000000000001],[1709182800,null],[1709355600,0.37259999999999999],[1709442000,0.37259999999999999],[1709528400,0.37259999999999999],[1709614800,null],[1714622400,0.35389999999999999],[1714708800,null],[1722657600,0.43130000000000002],[1722744000,0.43130000000000002],[1722830400,0.43130000000000002],[1722916800,0.41899999999999998],[1723003200,0.42980000000000002],[1723089600,0.42459999999999998],[1723176000,0.43059999999999998],[1723262400,0.42959999999999998],[1723348800,0.42959999999999998],[1723435200,0.42959999999999998],[1723521600,0.43930000000000002],[1723608000,0.443],[1723694400,0.44429999999999997],[1723780800,0.43859999999999999],[1723867200,0.44900000000000001],[1723953600,0.44900000000000001],[1724040000,0.44900000000000001],[1724126400,0.4496],[1724212800,0.44390000000000002],[1724299200,0.47710000000000002],[1724385600,0.47610000000000002],[1724472000,0.47770000000000001],[1724558400,0.47770000000000001],[1724644800,0.47770000000000001],[1724731200,0.48070000000000002],[1724817600,0.48330000000000001],[1724904000,0.4824],[1724990400,0.47470000000000001],[1725076800,0.4768],[1725163200,0.4768],[1725249600,0.4768],[1725336000,0.4768],[1725422400,0.47020000000000001],[1725508800,0.47539999999999999],[1725595200,0.47899999999999998],[1725681600,0.47299999999999998],[1725768000,0.47299999999999998],[1725854400,0.47299999999999998],[1725940800,0.48130000000000001],[1726027200,0.48280000000000001],[1726113600,0.48730000000000001],[1726200000,0.50360000000000005],[1726286400,0.50739999999999996],[1726372800,0.50739999999999996],[1726459200,0.50739999999999996],[1726545600,0.51290000000000002],[1726632000,0.50149999999999995],[1726718400,0.4945],[1726804800,0.502],[1726891200,0.50319999999999998],[1726977600,0.50319999999999998],[1727064000,0.50319999999999998],[1727150400,0.49759999999999999],[1727236800,0.49859999999999999],[1727323200,0.49309999999999998],[1727409600,0.47939999999999999],[1727496000,0.47360000000000002],[1727582400,0.47360000000000002],[1727668800,0.47360000000000002],[1727755200,0.48209999999999997],[1727841600,0.49540000000000001],[1727928000,0.48080000000000001],[1728014400,0.46410000000000001],[1728100800,0.4617],[1728187200,0.4617],[1728273600,0.4617],[1728360000,0.45419999999999999],[1728446400,0.46079999999999999],[1728532800,0.46010000000000001],[1728619200,0.46289999999999998],[1728705600,0.47099999999999997],[1728792000,0.47099999999999997],[1728878400,0.47099999999999997],[1728964800,0.48209999999999997],[1729051200,0.4879],[1729137600,0.49380000000000002],[1729224000,0.48609999999999998],[1729310400,0.48570000000000002],[1729396800,0.48570000000000002],[1729483200,0.48570000000000002],[1729569600,0.47149999999999997],[1729656000,0.47599999999999998],[1729742400,0.47889999999999999],[1729828800,0.48249999999999998],[1729915200,0.46989999999999998],[1730001600,0.46989999999999998],[1730088000,0.46989999999999998],[1730174400,0.46060000000000001],[1730260800,0.45290000000000002],[1730347200,0.44519999999999998],[1730433600,0.43869999999999998],[1730520000,0.43540000000000001],[1730606400,0.43540000000000001],[1730696400,0.43540000000000001],[1730782800,0.43580000000000002],[1730869200,0.44330000000000003],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.40570000000000001],[1115352000,0.40310000000000001],[1115438400,0.40570000000000001],[1115524800,0.40570000000000001],[1115611200,0.40570000000000001],[1115697600,0.4118],[1115784000,0.42480000000000001],[1115870400,0.42959999999999998],[1115956800,0.43109999999999998],[1116043200,0.41899999999999998],[1116129600,0.41899999999999998],[1116216000,0.41899999999999998],[1116302400,0.41489999999999999],[1116388800,0.40989999999999999],[1116475200,null],[1116907200,0.4148],[1116993600,0.42130000000000001],[1117080000,0.41539999999999999],[1117166400,null],[1117252800,0.42330000000000001],[1117339200,0.42330000000000001],[1117425600,0.42330000000000001],[1117512000,0.42330000000000001],[1117598400,null],[1118462400,0.41460000000000002],[1118548800,0.41460000000000002],[1118635200,0.41460000000000002],[1118721600,0.42330000000000001],[1118808000,0.42459999999999998],[1118894400,0.42709999999999998],[1118980800,0.45729999999999998],[1119067200,0.44919999999999999],[1119153600,0.44919999999999999],[1119240000,0.44919999999999999],[1119326400,0.44550000000000001],[1119412800,0.45219999999999999],[1119499200,0.45700000000000002],[1119585600,0.44750000000000001],[1119672000,0.44669999999999999],[1119758400,0.44669999999999999],[1119844800,0.44669999999999999],[1119931200,0.44390000000000002],[1120017600,0.43880000000000002],[1120104000,0.44119999999999998],[1120190400,0.44369999999999998],[1120276800,0.44419999999999998],[1120363200,0.44419999999999998],[1120449600,0.44419999999999998],[1120536000,0.44419999999999998],[1120622400,0.45069999999999999],[1120708800,0.4461],[1120795200,0.44779999999999998],[1120881600,0.47160000000000002],[1120968000,0.47160000000000002],[1121054400,0.47160000000000002],[1121140800,0.47070000000000001],[1121227200,0.47020000000000001],[1121313600,0.46820000000000001],[1121400000,0.47760000000000002],[1121486400,0.48049999999999998],[1121572800,0.48049999999999998],[1121659200,0.48049999999999998],[1121745600,0.495],[1121832000,0.48520000000000002],[1121918400,0.48930000000000001],[1122004800,0.51370000000000005],[1122091200,0.50829999999999997],[1122177600,0.50829999999999997],[1122264000,0.50829999999999997],[1122350400,0.50529999999999997],[1122436800,0.4884],[1122523200,0.48730000000000001],[1122609600,0.49359999999999998],[1122696000,0.48949999999999999],[1122782400,0.48949999999999999],[1122868800,0.48949999999999999],[1122955200,0.496],[1123041600,0.49399999999999999],[1123128000,0.49619999999999997],[1123214400,0.4849],[1123300800,0.47489999999999999],[1123387200,0.47489999999999999],[1123473600,0.47489999999999999],[1123560000,0.46739999999999998],[1123646400,0.46989999999999998],[1123732800,0.46289999999999998],[1123819200,0.46689999999999998],[1123905600,0.46050000000000002],[1123992000,0.46050000000000002],[1124078400,0.46050000000000002],[1124164800,0.46450000000000002],[1124251200,0.46710000000000002],[1124337600,0.4612],[1124424000,0.4652],[1124510400,0.47220000000000001],[1124596800,0.47220000000000001],[1124683200,0.47220000000000001],[1124769600,0.46970000000000001],[1124856000,0.46489999999999998],[1124942400,0.45550000000000002],[1125028800,0.44700000000000001],[1125115200,0.4491],[1125201600,0.4491],[1125288000,0.4491],[1125374400,0.45369999999999999],[1125460800,0.44619999999999999],[1125547200,0.45200000000000001],[1125633600,0.46189999999999998],[1125720000,0.45540000000000003],[1125806400,0.45540000000000003],[1125892800,0.45540000000000003],[1125979200,0.45540000000000003],[1126065600,0.47810000000000002],[1126152000,0.4924],[1126238400,0.48530000000000001],[1126324800,0.48570000000000002],[1126411200,0.48570000000000002],[1126497600,0.48570000000000002],[1126584000,0.48720000000000002],[1126670400,0.48709999999999998],[1126756800,0.4884],[1126843200,0.49080000000000001],[1126929600,0.4904],[1127016000,0.4904],[1127102400,0.4904],[1127188800,0.48309999999999997],[1127275200,0.4708],[1127361600,0.47120000000000001],[1127448000,0.46820000000000001],[1127534400,0.45929999999999999],[1127620800,0.45929999999999999],[1127707200,0.45929999999999999],[1127793600,0.46750000000000003],[1127880000,0.47920000000000001],[1127966400,0.47289999999999999],[1128052800,0.4768],[1128139200,0.48620000000000002],[1128225600,0.48620000000000002],[1128312000,0.48620000000000002],[1128398400,0.48509999999999998],[1128484800,0.4849],[1128571200,0.47410000000000002],[1128657600,0.4607],[1128744000,0.46100000000000002],[1128830400,0.46100000000000002],[1128916800,0.46100000000000002],[1129003200,0.46139999999999998],[1129089600,0.4546],[1129176000,0.45229999999999998],[1129262400,0.45200000000000001],[1129348800,0.46939999999999998],[1129435200,0.46939999999999998],[1129521600,0.46939999999999998],[1129608000,0.47039999999999998],[1129694400,0.4723],[1129780800,0.47199999999999998],[1129867200,0.47220000000000001],[1129953600,0.47460000000000002],[1130040000,0.47460000000000002],[1130126400,0.47460000000000002],[1130212800,0.49440000000000001],[1130299200,0.50409999999999999],[1130385600,0.51819999999999999],[1130472000,0.51819999999999999],[1130558400,0.52010000000000001],[1130644800,0.52010000000000001],[1130734800,0.52010000000000001],[1130821200,0.53239999999999998],[1130907600,0.54830000000000001],[1130994000,0.56179999999999997],[1131080400,0.57269999999999999],[1131166800,0.55330000000000001],[1131253200,0.55330000000000001],[1131339600,0.55330000000000001],[1131426000,0.53610000000000002],[1131512400,0.5393],[1131598800,0.53239999999999998],[1131685200,0.53569999999999995],[1131771600,0.54600000000000004],[1131858000,0.54600000000000004],[1131944400,0.54600000000000004],[1132030800,0.54959999999999998],[1132117200,0.54569999999999996],[1132203600,0.5544],[1132290000,0.56640000000000001],[1132376400,0.58530000000000004],[1132462800,0.58530000000000004],[1132549200,0.58530000000000004],[1132635600,0.59430000000000005],[1132722000,0.59960000000000002],[1132808400,0.6048],[1132894800,0.6048],[1132981200,0.60399999999999998],[1133067600,0.60399999999999998],[1133154000,0.60399999999999998],[1133240400,0.59040000000000004],[1133326800,0.59240000000000004],[1133413200,0.5806],[1133499600,0.57469999999999999],[1133586000,0.5897],[1133672400,0.5897],[1133758800,0.5897],[1133845200,0.60029999999999994],[1133931600,0.59009999999999996],[1134018000,0.59899999999999998],[1134104400,0.60850000000000004],[1134190800,0.59899999999999998],[1134277200,0.59899999999999998],[1134363600,0.59899999999999998],[1134450000,0.59889999999999999],[1134536400,0.60540000000000005],[1134622800,0.59499999999999997],[1134709200,0.58750000000000002],[1134795600,0.5948],[1134882000,0.5948],[1134968400,0.5948],[1135054800,0.59179999999999999],[1135141200,0.59909999999999997],[1135227600,0.61360000000000003],[1135314000,0.6099],[1135400400,0.60719999999999996],[1135486800,0.60719999999999996],[1135573200,0.60719999999999996],[1135659600,0.60719999999999996],[1135746000,0.60240000000000005],[1135832400,0.60229999999999995],[1135918800,0.59670000000000001],[1136005200,0.59530000000000005],[1136091600,0.59530000000000005],[1136178000,0.59530000000000005],[1136264400,0.59530000000000005],[1136350800,0.59789999999999999],[1136437200,0.59360000000000002],[1136523600,0.58079999999999998],[1136610000,0.58720000000000006],[1136696400,0.58720000000000006],[1136782800,0.58720000000000006],[1136869200,0.59050000000000002],[1136955600,0.58560000000000001],[1137042000,0.56830000000000003],[1137128400,0.5544],[1137214800,0.55320000000000003],[1137301200,0.55320000000000003],[1137387600,0.55320000000000003],[1137474000,0.55320000000000003],[1137560400,0.5403],[1137646800,0.5383],[1137733200,0.54390000000000005],[1137819600,0.5413],[1137906000,0.5413],[1137992400,0.5413],[1138078800,0.54569999999999996],[1138165200,0.55069999999999997],[1138251600,0.54120000000000001],[1138338000,0.53339999999999999],[1138424400,0.5413],[1138510800,0.5413],[1138597200,0.5413],[1138683600,0.5393],[1138770000,0.53879999999999995],[1138856400,0.53590000000000004],[1138942800,0.53710000000000002],[1139029200,0.53420000000000001],[1139115600,0.53420000000000001],[1139202000,0.53420000000000001],[1139288400,0.54100000000000004],[1139374800,0.54430000000000001],[1139461200,0.54930000000000001],[1139547600,0.54379999999999995],[1139634000,0.53259999999999996],[1139720400,0.53259999999999996],[1139806800,0.53259999999999996],[1139893200,0.53769999999999996],[1139979600,0.54879999999999995],[1140066000,0.55989999999999995],[1140152400,0.5635],[1140238800,0.57199999999999995],[1140325200,0.57199999999999995],[1140411600,0.57199999999999995],[1140498000,0.57199999999999995],[1140584400,0.57330000000000003],[1140670800,0.57940000000000003],[1140757200,0.58479999999999999],[1140843600,0.58630000000000004],[1140930000,0.58630000000000004],[1141016400,0.58630000000000004],[1141102800,0.59599999999999997],[1141189200,0.57140000000000002],[1141275600,0.57379999999999998],[1141362000,0.59130000000000005],[1141448400,0.59870000000000001],[1141534800,0.59870000000000001],[1141621200,0.59870000000000001],[1141707600,0.59870000000000001],[1141794000,0.60389999999999999],[1141880400,0.60899999999999999],[1141966800,0.60389999999999999],[1142053200,0.60170000000000001],[1142139600,0.60170000000000001],[1142226000,0.60170000000000001],[1142312400,0.60799999999999998],[1142398800,0.61560000000000004],[1142485200,0.63149999999999995],[1142571600,0.63829999999999998],[1142658000,0.62890000000000001],[1142744400,0.62890000000000001],[1142830800,0.62890000000000001],[1142917200,0.62239999999999995],[1143003600,0.62719999999999998],[1143090000,0.62829999999999997],[1143176400,0.62739999999999996],[1143262800,0.61960000000000004],[1143349200,0.61960000000000004],[1143435600,0.61960000000000004],[1143522000,0.61329999999999996],[1143608400,0.60740000000000005],[1143694800,0.59799999999999998],[1143781200,0.59050000000000002],[1143867600,0.58420000000000005],[1143954000,0.58420000000000005],[1144036800,0.58420000000000005],[1144123200,0.57389999999999997],[1144209600,0.5746],[1144296000,0.57479999999999998],[1144382400,0.55130000000000001],[1144468800,0.54520000000000002],[1144555200,0.54520000000000002],[1144641600,0.54520000000000002],[1144728000,0.5504],[1144814400,0.5444],[1144900800,0.5554],[1144987200,0.55449999999999999],[1145073600,0.55449999999999999],[1145160000,0.55449999999999999],[1145246400,0.55449999999999999],[1145332800,0.5554],[1145419200,0.55840000000000001],[1145505600,0.55589999999999995],[1145592000,0.5585],[1145678400,0.56710000000000005],[1145764800,0.56710000000000005],[1145851200,0.56710000000000005],[1145937600,0.56640000000000001],[1146024000,0.54020000000000001],[1146110400,0.52370000000000005],[1146196800,0.53200000000000003],[1146283200,0.52380000000000004],[1146369600,0.52380000000000004],[1146456000,0.52380000000000004],[1146542400,null],[1178078400,0.39240000000000003],[1178164800,0.39960000000000001],[1178251200,0.40250000000000002],[1178337600,null],[1220500800,0.42299999999999999],[1220587200,0.42899999999999999],[1220673600,0.4143],[1220760000,0.4143],[1220846400,0.4143],[1220932800,0.41909999999999997],[1221019200,0.40210000000000001],[1221105600,0.40910000000000002],[1221192000,0.40389999999999998],[1221278400,0.39810000000000001],[1221364800,0.39810000000000001],[1221451200,0.39810000000000001],[1221537600,0.39560000000000001],[1221624000,0.3992],[1221710400,null],[1225512000,0.31059999999999999],[1225598400,0.31059999999999999],[1225688400,0.31059999999999999],[1225774800,0.31950000000000001],[1225861200,0.32890000000000003],[1225947600,0.32150000000000001],[1226034000,0.30480000000000002],[1226120400,0.31730000000000003],[1226206800,0.31730000000000003],[1226293200,0.31730000000000003],[1226379600,0.3276],[1226466000,0.30859999999999999],[1226552400,null],[1226638800,0.29699999999999999],[1226725200,null],[1230181200,0.29320000000000002],[1230267600,0.29320000000000002],[1230354000,null],[1233896400,0.2944],[1233982800,null],[1235019600,0.2747],[1235106000,null],[1235192400,0.25979999999999998],[1235278800,0.25979999999999998],[1235365200,0.25979999999999998],[1235451600,0.2581],[1235538000,0.29220000000000002],[1235624400,null],[1236315600,0.24329999999999999],[1236402000,0.2414],[1236488400,0.2414],[1236571200,0.2414],[1236657600,0.24229999999999999],[1236744000,0.26369999999999999],[1236830400,null],[1236916800,0.28360000000000002],[1237003200,0.28510000000000002],[1237089600,0.28510000000000002],[1237176000,0.28510000000000002],[1237262400,0.26590000000000003],[1237348800,0.29720000000000002],[1237435200,0.29089999999999999],[1237521600,0.28310000000000002],[1237608000,0.25819999999999999],[1237694400,0.25819999999999999],[1237780800,0.25819999999999999],[1237867200,0.29499999999999998],[1237953600,0.28360000000000002],[1238040000,0.29849999999999999],[1238126400,null],[1238644800,0.27900000000000003],[1238731200,0.28799999999999998],[1238817600,0.30220000000000002],[1238904000,0.30220000000000002],[1238990400,0.30220000000000002],[1239076800,0.28270000000000001],[1239163200,null],[1239249600,0.2949],[1239336000,0.3019],[1239422400,0.3019],[1239508800,0.3019],[1239595200,0.3019],[1239681600,0.28589999999999999],[1239768000,null],[1778040000,0.35089999999999999],[1778126400,0.38879999999999998],[1778212800,0.38919999999999999],[1778299200,0.3901],[1778385600,0.3901],[1778472000,0.3901],[1778558400,0.39650000000000002],[1778644800,0.41189999999999999],[1778731200,0.42759999999999998],[1778817600,0.4209],[1778904000,0.40589999999999998],[1778990400,0.40589999999999998],[1779076800,0.40589999999999998],[1779163200,0.39989999999999998],[1779249600,0.39319999999999999],[1779336000,0.39350000000000002],[1779422400,0.39800000000000002],[1779508800,0.39290000000000003],[1779595200,0.39290000000000003],[1779681600,0.39290000000000003],[1779768000,0.39290000000000003],[1779854400,0.39290000000000003],[1779940800,0.3911],[1780027200,0.38940000000000002],[1780113600,0.38219999999999998],[1780200000,0.38219999999999998],[1780286400,0.38219999999999998],[1780372800,0.37930000000000003],[1780459200,0.37169999999999997],[1780545600,0.3977],[1780632000,0.40010000000000001],[1780718400,0.39369999999999999],[1780804800,0.39369999999999999],[1780891200,0.39369999999999999],[1780977600,0.39429999999999998],[1781064000,0.40350000000000003],[1781150400,0.39240000000000003],[1781236800,0.4012],[1781323200,0.39479999999999998],[1781409600,0.39479999999999998],[1781496000,0.39479999999999998],[1781582400,0.39479999999999998],[1781668800,0.3916],[1781755200,0.39939999999999998],[1781841600,0.39600000000000002],[1781928000,0.39600000000000002],[1782014400,0.39600000000000002],[1782100800,0.39600000000000002],[1782187200,0.40639999999999998],[1782273600,0.39989999999999998],[1782360000,0.40389999999999998],[1782446400,0.40439999999999998],[1782532800,0.40189999999999998],[1782619200,0.40189999999999998],[1782705600,0.40189999999999998],[1782792000,0.40010000000000001],[1782878400,0.3987],[1782964800,0.38990000000000002],[1783051200,0.40039999999999998],[1783137600,0.40039999999999998],[1783224000,0.40039999999999998],[1783310400,0.40039999999999998],[1783396800,0.39760000000000001],[1783483200,0.39979999999999999],[1783569600,0.40350000000000003],[1783656000,0.40639999999999998],[1783742400,0.40429999999999999],[1783828800,0.40429999999999999],[1783915200,0.40429999999999999],[1784001600,0.39460000000000001],[1784088000,0.3906],[1784174400,0.38779999999999998],[1784260800,0.3856],[1784347200,0.38229999999999997],[1784433600,0.38229999999999997],[1784520000,0.38229999999999997],[1784606400,0.38850000000000001],[1784692800,0.4073],[1784779200,0.40310000000000001],[1784865600,0.41010000000000002],[1784952000,0.40770000000000001],[1785038400,0.40770000000000001],[1785124800,0.40770000000000001],[1785211200,0.39929999999999999],[1785297600,0.40539999999999998],[1785384000,0.39779999999999999],[1785470400,0.4143],[1785556800,0.3765],[1785643200,0.3765],[1785729600,0.3765],[1785816000,0.37259999999999999],[1785902400,0.36370000000000002],[1785988800,0.35830000000000001],[1786075200,0.35880000000000001],[1786161600,0.35570000000000002],[1786248000,0.35570000000000002],[1786334400,0.35570000000000002],[1786420800,0.35610000000000003],[1786507200,0.35120000000000001],[1786593600,0.34189999999999998],[1786680000,null],[1787112000,0.3281],[1787198400,null],[1788321600,0.31719999999999998],[1788408000,0.317],[1788494400,0.31859999999999999],[1788580800,0.31759999999999999],[1788667200,0.31759999999999999],[1788753600,0.31759999999999999],[1788840000,0.31759999999999999],[1788926400,0.32319999999999999],[1789012800,0.32400000000000001],[1789099200,0.3231],[1789185600,0.32079999999999997],[1789272000,0.32079999999999997],[1789358400,0.32079999999999997],[1789444800,0.31509999999999999],[1789531200,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.36499999999999999],[1273032000,0.3518],[1273118400,null],[1291266000,0.4259],[1291352400,0.43709999999999999],[1291438800,0.4425],[1291525200,0.4425],[1291611600,0.4425],[1291698000,0.43890000000000001],[1291784400,0.44080000000000003],[1291870800,0.4425],[1291957200,0.44030000000000002],[1292043600,0.43469999999999998],[1292130000,0.43469999999999998],[1292216400,0.43469999999999998],[1292302800,null],[1292562000,0.43830000000000002],[1292648400,null],[1292907600,0.43380000000000002],[1292994000,null],[1295067600,0.4491],[1295154000,0.4491],[1295240400,0.4491],[1295326800,0.4491],[1295413200,0.45329999999999998],[1295499600,0.45040000000000002],[1295586000,0.45600000000000002],[1295672400,0.45600000000000002],[1295758800,0.45600000000000002],[1295845200,0.45600000000000002],[1295931600,0.46529999999999999],[1296018000,0.46999999999999997],[1296104400,0.47620000000000001],[1296190800,0.47610000000000002],[1296277200,0.46679999999999999],[1296363600,0.46679999999999999],[1296450000,0.46679999999999999],[1296536400,0.47010000000000002],[1296622800,0.48130000000000001],[1296709200,0.47870000000000001],[1296795600,0.47410000000000002],[1296882000,0.47639999999999999],[1296968400,0.47639999999999999],[1297054800,0.47639999999999999],[1297141200,0.4834],[1297227600,0.48209999999999997],[1297314000,0.48799999999999999],[1297400400,0.48659999999999998],[1297486800,0.49490000000000001],[1297573200,0.49490000000000001],[1297659600,0.49490000000000001],[1297746000,0.50480000000000003],[1297832400,0.50470000000000004],[1297918800,0.50619999999999998],[1298005200,0.51149999999999995],[1298091600,0.51749999999999996],[1298178000,0.51749999999999996],[1298264400,0.51749999999999996],[1298350800,0.51749999999999996],[1298437200,0.496],[1298523600,0.49459999999999998],[1298610000,0.50160000000000005],[1298696400,0.51070000000000004],[1298782800,0.51070000000000004],[1298869200,0.51070000000000004],[1298955600,0.51280000000000003],[1299042000,0.50170000000000003],[1299128400,0.51970000000000005],[1299214800,0.53490000000000004],[1299301200,0.53559999999999997],[1299387600,0.53559999999999997],[1299474000,0.53559999999999997],[1299560400,0.51970000000000005],[1299646800,0.52259999999999995],[1299733200,0.49969999999999998],[1299819600,0.48630000000000001],[1299906000,0.49249999999999999],[1299992400,0.49249999999999999],[1300075200,0.49249999999999999],[1300161600,0.49120000000000003],[1300248000,0.49519999999999997],[1300334400,0.48180000000000001],[1300420800,0.48980000000000001],[1300507200,0.48089999999999999],[1300593600,0.48089999999999999],[1300680000,0.48089999999999999],[1300766400,0.49099999999999999],[1300852800,0.48770000000000002],[1300939200,0.49220000000000003],[1301025600,0.50209999999999999],[1301112000,0.4975],[1301198400,0.4975],[1301284800,0.4975],[1301371200,0.501],[1301457600,0.50409999999999999],[1301544000,0.50729999999999997],[1301630400,0.50519999999999998],[1301716800,0.50070000000000003],[1301803200,0.50070000000000003],[1301889600,0.50070000000000003],[1301976000,0.49719999999999998],[1302062400,0.49490000000000001],[1302148800,0.4929],[1302235200,null],[1303358400,0.47549999999999998],[1303444800,null],[1304395200,0.33839999999999998],[1304481600,null],[1304568000,0.33839999999999998],[1304654400,0.34399999999999997],[1304740800,0.34639999999999999],[1304827200,0.34639999999999999],[1304913600,0.34639999999999999],[1305000000,0.34820000000000001],[1305086400,0.34620000000000001],[1305172800,0.34079999999999999],[1305259200,0.34549999999999997],[1305345600,0.3422],[1305432000,0.3422],[1305518400,0.3422],[1305604800,0.33529999999999999],[1305691200,0.32840000000000003],[1305777600,null],[1311393600,0.35570000000000002],[1311480000,0.35570000000000002],[1311566400,0.35570000000000002],[1311652800,0.35580000000000001],[1311739200,0.35210000000000002],[1311825600,null],[1316750400,0.30769999999999997],[1316836800,0.31230000000000002],[1316923200,0.31230000000000002],[1317009600,0.31230000000000002],[1317096000,0.33079999999999998],[1317182400,0.33310000000000001],[1317268800,0.32229999999999998],[1317355200,0.32250000000000001],[1317441600,0.316],[1317528000,0.316],[1317614400,0.316],[1317700800,0.30740000000000001],[1317787200,0.31769999999999998],[1317873600,0.33019999999999999],[1317960000,0.32950000000000002],[1318046400,0.33960000000000001],[1318132800,0.33960000000000001],[1318219200,0.33960000000000001],[1318305600,0.35160000000000002],[1318392000,0.35299999999999998],[1318478400,0.36030000000000001],[1318564800,0.35859999999999997],[1318651200,0.3604],[1318737600,0.3604],[1318824000,0.3604],[1318910400,0.35539999999999999],[1318996800,0.35830000000000001],[1319083200,0.35399999999999998],[1319169600,0.34699999999999998],[1319256000,0.35289999999999999],[1319342400,0.35289999999999999],[1319428800,0.35289999999999999],[1319515200,0.36630000000000001],[1319601600,0.3644],[1319688000,0.36470000000000002],[1319774400,0.37969999999999998],[1319860800,0.38009999999999999],[1319947200,0.38009999999999999],[1320033600,0.38009999999999999],[1320120000,0.37819999999999998],[1320206400,0.36599999999999999],[1320292800,0.37080000000000002],[1320379200,0.38229999999999997],[1320465600,0.38529999999999998],[1320552000,0.38529999999999998],[1320642000,0.38529999999999998],[1320728400,0.38490000000000002],[1320814800,0.39119999999999999],[1320901200,0.37730000000000002],[1320987600,0.3826],[1321074000,0.40010000000000001],[1321160400,0.40010000000000001],[1321246800,0.40010000000000001],[1321333200,0.39419999999999999],[1321419600,0.39929999999999999],[1321506000,0.39240000000000003],[1321592400,0.37380000000000002],[1321678800,0.36259999999999998],[1321765200,0.36259999999999998],[1321851600,0.36259999999999998],[1321938000,0.35959999999999998],[1322024400,0.35249999999999998],[1322110800,0.34649999999999997],[1322197200,0.34649999999999997],[1322283600,0.34300000000000003],[1322370000,0.34300000000000003],[1322456400,0.34300000000000003],[1322542800,0.35449999999999998],[1322629200,0.35360000000000003],[1322715600,0.37440000000000001],[1322802000,0.38340000000000002],[1322888400,0.38119999999999998],[1322974800,0.38119999999999998],[1323061200,0.38119999999999998],[1323147600,0.39500000000000002],[1323234000,0.39650000000000002],[1323320400,0.39419999999999999],[1323406800,0.3866],[1323493200,0.39360000000000001],[1323579600,0.39360000000000001],[1323666000,0.39360000000000001],[1323752400,0.38059999999999999],[1323838800,0.376],[1323925200,0.36749999999999999],[1324011600,0.36630000000000001],[1324098000,0.36649999999999999],[1324184400,0.36649999999999999],[1324270800,0.36649999999999999],[1324357200,0.36170000000000002],[1324443600,0.37980000000000003],[1324530000,0.37190000000000001],[1324616400,0.38329999999999997],[1324702800,0.38690000000000002],[1324789200,0.38690000000000002],[1324875600,0.38690000000000002],[1324962000,0.38690000000000002],[1325048400,0.38979999999999998],[1325134800,0.38550000000000001],[1325221200,0.38900000000000001],[1325307600,0.3851],[1325394000,0.3851],[1325480400,0.3851],[1325566800,0.3851],[1325653200,0.37959999999999999],[1325739600,0.37619999999999998],[1325826000,0.37919999999999998],[1325912400,0.3805],[1325998800,0.3805],[1326085200,0.3805],[1326171600,0.38500000000000001],[1326258000,0.38640000000000002],[1326344400,0.39250000000000002],[1326430800,0.38700000000000001],[1326517200,0.3805],[1326603600,0.3805],[1326690000,0.3805],[1326776400,0.3805],[1326862800,0.38719999999999999],[1326949200,0.39529999999999998],[1327035600,0.40539999999999998],[1327122000,0.40450000000000003],[1327208400,0.40450000000000003],[1327294800,0.40450000000000003],[1327381200,0.39810000000000001],[1327467600,0.40060000000000001],[1327554000,0.40400000000000003],[1327640400,0.39479999999999998],[1327726800,0.40999999999999998],[1327813200,0.40999999999999998],[1327899600,0.40999999999999998],[1327986000,0.40029999999999999],[1328072400,0.40000000000000002],[1328158800,0.3992],[1328245200,0.39550000000000002],[1328331600,0.40010000000000001],[1328418000,0.40010000000000001],[1328504400,0.40010000000000001],[1328590800,0.39000000000000001],[1328677200,0.39029999999999998],[1328763600,0.3911],[1328850000,0.38929999999999998],[1328936400,0.37980000000000003],[1329022800,0.37980000000000003],[1329109200,0.37980000000000003],[1329195600,0.374],[1329282000,0.37869999999999998],[1329368400,0.3755],[1329454800,0.38650000000000001],[1329541200,0.3836],[1329627600,0.3836],[1329714000,0.3836],[1329800400,0.3836],[1329886800,0.373],[1329973200,0.37390000000000001],[1330059600,0.3735],[1330146000,0.36730000000000002],[1330232400,0.36730000000000002],[1330318800,0.36730000000000002],[1330405200,0.36990000000000001],[1330491600,0.37719999999999998],[1330578000,0.3725],[1330664400,0.37090000000000001],[1330750800,0.36880000000000002],[1330837200,0.36880000000000002],[1330923600,0.36880000000000002],[1331010000,0.36299999999999999],[1331096400,0.36609999999999998],[1331182800,0.3679],[1331269200,0.37040000000000001],[1331355600,0.38100000000000001],[1331442000,0.38100000000000001],[1331524800,0.38100000000000001],[1331611200,0.38429999999999997],[1331697600,0.38840000000000002],[1331784000,0.38969999999999999],[1331870400,0.4002],[1331956800,0.40179999999999999],[1332043200,0.40179999999999999],[1332129600,0.40179999999999999],[1332216000,0.40310000000000001],[1332302400,0.40560000000000002],[1332388800,0.40539999999999998],[1332475200,0.38440000000000002],[1332561600,0.38879999999999998],[1332648000,0.38879999999999998],[1332734400,0.38879999999999998],[1332820800,0.39729999999999999],[1332907200,0.40060000000000001],[1332993600,0.39789999999999998],[1333080000,0.3992],[1333166400,0.4017],[1333252800,0.4017],[1333339200,0.4017],[1333425600,0.40310000000000001],[1333512000,0.39960000000000001],[1333598400,0.39360000000000001],[1333684800,0.3972],[1333771200,0.3972],[1333857600,0.3972],[1333944000,0.3972],[1334030400,0.39479999999999998],[1334116800,0.3871],[1334203200,0.39300000000000002],[1334289600,0.3967],[1334376000,0.38900000000000001],[1334462400,0.38900000000000001],[1334548800,0.38900000000000001],[1334635200,0.38719999999999999],[1334721600,0.39429999999999998],[1334808000,0.39610000000000001],[1334894400,0.39500000000000002],[1334980800,0.38629999999999998],[1335067200,0.38629999999999998],[1335153600,0.38629999999999998],[1335240000,0.38030000000000003],[1335326400,0.37880000000000003],[1335412800,0.38979999999999998],[1335499200,0.39939999999999998],[1335585600,0.38159999999999999],[1335672000,0.38159999999999999],[1335758400,0.38159999999999999],[1335844800,0.38250000000000001],[1335931200,null],[1430539200,0.29680000000000001],[1430625600,0.29680000000000001],[1430712000,0.29680000000000001],[1430798400,0.29809999999999998],[1430884800,null],[1445486400,0.32529999999999998],[1445572800,0.33000000000000002],[1445659200,0.33079999999999998],[1445745600,0.33079999999999998],[1445832000,0.33079999999999998],[1445918400,0.33179999999999998],[1446004800,0.33350000000000002],[1446091200,0.33040000000000003],[1446177600,0.33689999999999998],[1446264000,0.34129999999999999],[1446350400,0.34129999999999999],[1446440400,0.34129999999999999],[1446526800,0.3382],[1446613200,0.33379999999999999],[1446699600,0.33400000000000002],[1446786000,0.33410000000000001],[1446872400,0.32979999999999998],[1446958800,0.32979999999999998],[1447045200,0.32979999999999998],[1447131600,0.3291],[1447218000,0.33040000000000003],[1447304400,0.3327],[1447390800,0.33000000000000002],[1447477200,0.32800000000000001],[1447563600,0.32800000000000001],[1447650000,0.32800000000000001],[1447736400,0.33090000000000003],[1447822800,0.33090000000000003],[1447909200,0.33329999999999999],[1447995600,0.33229999999999998],[1448082000,0.33300000000000002],[1448168400,0.33300000000000002],[1448254800,0.33300000000000002],[1448341200,0.33119999999999999],[1448427600,0.3301],[1448514000,0.32919999999999999],[1448600400,0.32919999999999999],[1448686800,0.3291],[1448773200,0.3291],[1448859600,0.3291],[1448946000,0.32740000000000002],[1449032400,0.33479999999999999],[1449118800,0.33300000000000002],[1449205200,0.32919999999999999],[1449291600,0.33260000000000001],[1449378000,0.33260000000000001],[1449464400,0.33260000000000001],[1449550800,0.33279999999999998],[1449637200,0.3392],[1449723600,0.3327],[1449810000,0.33729999999999999],[1449896400,0.33379999999999999],[1449982800,0.33379999999999999],[1450069200,0.33379999999999999],[1450155600,0.3337],[1450242000,0.3377],[1450328400,0.33850000000000002],[1450414800,0.33189999999999997],[1450501200,0.32440000000000002],[1450587600,0.32440000000000002],[1450674000,0.32440000000000002],[1450760400,0.33150000000000002],[1450846800,0.3342],[1450933200,0.33579999999999999],[1451019600,0.33600000000000002],[1451106000,0.33600000000000002],[1451192400,0.33600000000000002],[1451278800,0.33600000000000002],[1451365200,0.33510000000000001],[1451451600,0.3372],[1451538000,0.33560000000000001],[1451624400,0.33560000000000001],[1451710800,0.33560000000000001],[1451797200,0.33560000000000001],[1451883600,0.33560000000000001],[1451970000,0.3332],[1452056400,0.33339999999999997],[1452142800,0.32440000000000002],[1452229200,0.32329999999999998],[1452315600,0.3211],[1452402000,0.3211],[1452488400,0.3211],[1452574800,0.32279999999999998],[1452661200,0.3241],[1452747600,0.31940000000000002],[1452834000,0.32679999999999998],[1452920400,0.31690000000000002],[1453006800,0.31690000000000002],[1453093200,0.31690000000000002],[1453179600,0.31690000000000002],[1453266000,0.31730000000000003],[1453352400,0.3175],[1453438800,0.31569999999999998],[1453525200,0.31840000000000002],[1453611600,0.31840000000000002],[1453698000,0.31840000000000002],[1453784400,0.31509999999999999],[1453870800,0.3175],[1453957200,0.31559999999999999],[1454043600,0.32490000000000002],[1454130000,0.32940000000000003],[1454216400,0.32940000000000003],[1454302800,0.32940000000000003],[1454389200,0.33100000000000002],[1454475600,0.32740000000000002],[1454562000,0.33119999999999999],[1454648400,0.32919999999999999],[1454734800,0.32350000000000001],[1454821200,0.32350000000000001],[1454907600,0.32350000000000001],[1454994000,0.31680000000000003],[1455080400,0.31630000000000003],[1455166800,0.31740000000000002],[1455253200,0.31390000000000001],[1455339600,0.31919999999999998],[1455426000,0.31919999999999998],[1455512400,0.31919999999999998],[1455598800,0.31919999999999998],[1455685200,0.32240000000000002],[1455771600,0.3276],[1455858000,0.3236],[1455944400,0.3246],[1456030800,0.3246],[1456117200,0.3246],[1456203600,0.3276],[1456290000,0.32579999999999998],[1456376400,0.32679999999999998],[1456462800,0.33189999999999997],[1456549200,0.33389999999999997],[1456635600,0.33389999999999997],[1456722000,0.33389999999999997],[1456808400,0.33260000000000001],[1456894800,0.3387],[1456981200,0.33579999999999999],[1457067600,0.33979999999999999],[1457154000,0.33800000000000002],[1457240400,0.33800000000000002],[1457326800,0.33800000000000002],[1457413200,0.33879999999999999],[1457499600,0.33379999999999999],[1457586000,0.33539999999999998],[1457672400,0.33889999999999998],[1457758800,0.34060000000000001],[1457845200,0.34060000000000001],[1457928000,0.34060000000000001],[1458014400,0.34160000000000001],[1458100800,0.34310000000000002],[1458187200,0.34789999999999999],[1458273600,0.35199999999999998],[1458360000,0.35020000000000001],[1458446400,0.35020000000000001],[1458532800,0.35020000000000001],[1458619200,0.3508],[1458705600,0.3498],[1458792000,0.34889999999999999],[1458878400,0.34739999999999999],[1458964800,0.34739999999999999],[1459051200,0.34739999999999999],[1459137600,0.34739999999999999],[1459224000,0.34889999999999999],[1459310400,0.35399999999999998],[1459396800,0.35560000000000003],[1459483200,0.35639999999999999],[1459569600,0.35630000000000001],[1459656000,0.35630000000000001],[1459742400,0.35630000000000001],[1459828800,0.35499999999999998],[1459915200,0.3528],[1460001600,0.35349999999999998],[1460088000,0.35210000000000002],[1460174400,0.35249999999999998],[1460260800,0.35249999999999998],[1460347200,0.35249999999999998],[1460433600,0.35370000000000001],[1460520000,0.35680000000000001],[1460606400,0.35780000000000001],[1460692800,0.35659999999999997],[1460779200,0.35830000000000001],[1460865600,0.35830000000000001],[1460952000,0.35830000000000001],[1461038400,0.36030000000000001],[1461124800,0.36699999999999999],[1461211200,0.36580000000000001],[1461297600,0.3584],[1461384000,0.35499999999999998],[1461470400,0.35499999999999998],[1461556800,0.35499999999999998],[1461643200,0.35289999999999999],[1461729600,0.35560000000000003],[1461816000,0.35680000000000001],[1461902400,0.3533],[1461988800,0.35539999999999999],[1462075200,0.35539999999999999],[1462161600,0.35539999999999999],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40629999999999999],[1146628800,0.40539999999999998],[1146715200,0.40329999999999999],[1146801600,0.41360000000000002],[1146888000,0.41139999999999999],[1146974400,0.41139999999999999],[1147060800,0.41139999999999999],[1147147200,0.4047],[1147233600,0.42509999999999998],[1147320000,0.42359999999999998],[1147406400,0.41389999999999999],[1147492800,0.39779999999999999],[1147579200,0.39779999999999999],[1147665600,0.39779999999999999],[1147752000,0.39710000000000001],[1147838400,0.41099999999999998],[1147924800,0.39479999999999998],[1148011200,0.38390000000000002],[1148097600,null],[1148529600,0.37959999999999999],[1148616000,0.38329999999999997],[1148702400,0.38869999999999999],[1148788800,0.38869999999999999],[1148875200,0.38869999999999999],[1148961600,0.38869999999999999],[1149048000,null],[1149134400,0.38080000000000003],[1149220800,null],[1149307200,0.39500000000000002],[1149393600,0.39500000000000002],[1149480000,0.39500000000000002],[1149566400,0.37859999999999999],[1149652800,null],[1150430400,0.37209999999999999],[1150516800,0.36840000000000001],[1150603200,0.36840000000000001],[1150689600,0.36840000000000001],[1150776000,null],[1150862400,0.3654],[1150948800,0.37680000000000002],[1151035200,0.37780000000000002],[1151121600,0.38200000000000001],[1151208000,0.38200000000000001],[1151294400,0.38200000000000001],[1151380800,0.38450000000000001],[1151467200,0.38379999999999997],[1151553600,0.38500000000000001],[1151640000,0.40539999999999998],[1151726400,0.4138],[1151812800,0.4138],[1151899200,0.4138],[1151985600,0.41260000000000002],[1152072000,0.41260000000000002],[1152158400,0.40789999999999998],[1152244800,0.40510000000000002],[1152331200,0.40129999999999999],[1152417600,0.40129999999999999],[1152504000,0.40129999999999999],[1152590400,0.4047],[1152676800,0.4098],[1152763200,0.40539999999999998],[1152849600,0.38629999999999998],[1152936000,0.38],[1153022400,0.38],[1153108800,0.38],[1153195200,0.372],[1153281600,0.37409999999999999],[1153368000,0.39489999999999997],[1153454400,0.36630000000000001],[1153540800,null],[1387256400,0.38329999999999997],[1387342800,0.38740000000000002],[1387429200,0.39979999999999999],[1387515600,0.39660000000000001],[1387602000,0.39219999999999999],[1387688400,0.39219999999999999],[1387774800,0.39219999999999999],[1387861200,0.39029999999999998],[1387947600,0.39200000000000002],[1388034000,0.39200000000000002],[1388120400,0.39269999999999999],[1388206800,0.3931],[1388293200,0.3931],[1388379600,0.3931],[1388466000,0.39319999999999999],[1388552400,0.39229999999999998],[1388638800,0.39229999999999998],[1388725200,0.38529999999999998],[1388811600,0.38690000000000002],[1388898000,0.38690000000000002],[1388984400,0.38690000000000002],[1389070800,0.37819999999999998],[1389157200,0.37780000000000002],[1389243600,null],[1389416400,0.37719999999999998],[1389502800,0.37719999999999998],[1389589200,0.37719999999999998],[1389675600,0.36480000000000001],[1389762000,null],[1389848400,0.37259999999999999],[1389934800,0.3735],[1390021200,0.373],[1390107600,0.373],[1390194000,0.373],[1390280400,0.373],[1390366800,0.37390000000000001],[1390453200,0.37169999999999997],[1390539600,0.37330000000000002],[1390626000,0.35830000000000001],[1390712400,0.35830000000000001],[1390798800,0.35830000000000001],[1390885200,0.35449999999999998],[1390971600,null],[1391058000,0.35489999999999999],[1391144400,0.36209999999999998],[1391230800,0.3619],[1391317200,0.3619],[1391403600,0.3619],[1391490000,0.35089999999999999],[1391576400,0.35460000000000003],[1391662800,0.35489999999999999],[1391749200,0.36499999999999999],[1391835600,0.36680000000000001],[1391922000,0.36680000000000001],[1392008400,0.36680000000000001],[1392094800,0.36199999999999999],[1392181200,0.36730000000000002],[1392267600,0.37090000000000001],[1392354000,0.37909999999999999],[1392440400,0.38240000000000002],[1392526800,0.38240000000000002],[1392613200,0.38240000000000002],[1392699600,0.38240000000000002],[1392786000,0.37830000000000003],[1392872400,0.37980000000000003],[1392958800,0.38919999999999999],[1393045200,0.38829999999999998],[1393131600,0.38829999999999998],[1393218000,0.38829999999999998],[1393304400,0.39439999999999997],[1393390800,0.39439999999999997],[1393477200,0.38900000000000001],[1393563600,0.39250000000000002],[1393650000,0.40239999999999998],[1393736400,0.40239999999999998],[1393822800,0.40239999999999998],[1393909200,0.39960000000000001],[1393995600,0.40300000000000002],[1394082000,0.39910000000000001],[1394168400,0.4012],[1394254800,0.40479999999999999],[1394341200,0.40479999999999999],[1394424000,0.40479999999999999],[1394510400,0.39929999999999999],[1394596800,0.40089999999999998],[1394683200,0.39960000000000001],[1394769600,0.4022],[1394856000,0.39660000000000001],[1394942400,0.39660000000000001],[1395028800,0.39660000000000001],[1395115200,0.4002],[1395201600,0.39660000000000001],[1395288000,0.39650000000000002],[1395374400,0.39610000000000001],[1395460800,0.39900000000000002],[1395547200,0.39900000000000002],[1395633600,0.39900000000000002],[1395720000,0.39589999999999997],[1395806400,0.39579999999999999],[1395892800,0.38750000000000001],[1395979200,0.38069999999999998],[1396065600,0.3876],[1396152000,0.3876],[1396238400,0.3876],[1396324800,0.38669999999999999],[1396411200,0.3896],[1396497600,0.39129999999999998],[1396584000,0.3901],[1396670400,0.37890000000000001],[1396756800,0.37890000000000001],[1396843200,0.37890000000000001],[1396929600,0.36459999999999998],[1397016000,null],[1397102400,0.37369999999999998],[1397188800,0.36990000000000001],[1397275200,0.36430000000000001],[1397361600,0.36430000000000001],[1397448000,0.36430000000000001],[1397534400,null],[1397620800,0.35949999999999999],[1397707200,0.37390000000000001],[1397793600,0.37219999999999998],[1397880000,0.37219999999999998],[1397966400,0.37219999999999998],[1398052800,0.37219999999999998],[1398139200,0.37140000000000001],[1398225600,0.37390000000000001],[1398312000,0.37230000000000002],[1398398400,0.37890000000000001],[1398484800,0.37580000000000002],[1398571200,0.37580000000000002],[1398657600,0.37580000000000002],[1398744000,0.37719999999999998],[1398830400,0.3785],[1398916800,0.38350000000000001],[1399003200,null],[1399348800,0.32569999999999999],[1399435200,0.32619999999999999],[1399521600,0.32990000000000003],[1399608000,0.33160000000000001],[1399694400,null],[1399953600,0.33239999999999997],[1400040000,0.33289999999999997],[1400126400,0.33129999999999998],[1400212800,null],[1400644800,0.32429999999999998],[1400731200,null],[1400904000,0.33389999999999997],[1400990400,0.33389999999999997],[1401076800,0.33389999999999997],[1401163200,0.33389999999999997],[1401249600,0.33529999999999999],[1401336000,0.33400000000000002],[1401422400,0.3362],[1401508800,0.3407],[1401595200,0.3407],[1401681600,0.3407],[1401768000,0.34470000000000001],[1401854400,0.3397],[1401940800,0.33850000000000002],[1402027200,0.33979999999999999],[1402113600,0.34329999999999999],[1402200000,0.34329999999999999],[1402286400,0.34329999999999999],[1402372800,0.34699999999999998],[1402459200,0.34660000000000002],[1402545600,0.34649999999999997],[1402632000,0.34079999999999999],[1402718400,0.33960000000000001],[1402804800,0.33960000000000001],[1402891200,0.33960000000000001],[1402977600,0.3387],[1403064000,0.34329999999999999],[1403150400,0.34699999999999998],[1403236800,0.35089999999999999],[1403323200,0.35339999999999999],[1403409600,0.35339999999999999],[1403496000,0.35339999999999999],[1403582400,0.35260000000000002],[1403668800,0.34720000000000001],[1403755200,0.3528],[1403841600,0.35220000000000001],[1403928000,0.35260000000000002],[1404014400,0.35260000000000002],[1404100800,0.35260000000000002],[1404187200,0.35160000000000002],[1404273600,0.34970000000000001],[1404360000,0.35470000000000002],[1404446400,0.35470000000000002],[1404532800,0.35470000000000002],[1404619200,0.35470000000000002],[1404705600,0.35470000000000002],[1404792000,0.35220000000000001],[1404878400,0.34860000000000002],[1404964800,0.35110000000000002],[1405051200,0.34539999999999998],[1405137600,0.34470000000000001],[1405224000,0.34470000000000001],[1405310400,0.34470000000000001],[1405396800,0.34849999999999998],[1405483200,0.34549999999999997],[1405569600,0.34620000000000001],[1405656000,0.3412],[1405742400,0.34499999999999997],[1405828800,0.34499999999999997],[1405915200,0.34499999999999997],[1406001600,0.34449999999999997],[1406088000,0.34660000000000002],[1406174400,0.35139999999999999],[1406260800,0.37109999999999999],[1406347200,0.37030000000000002],[1406433600,0.37030000000000002],[1406520000,0.37030000000000002],[1406606400,0.36070000000000002],[1406692800,0.35439999999999999],[1406779200,0.3548],[1406865600,0.3427],[1406952000,0.34320000000000001],[1407038400,0.34320000000000001],[1407124800,0.34320000000000001],[1407211200,0.3463],[1407297600,0.34010000000000001],[1407384000,0.33650000000000002],[1407470400,0.33839999999999998],[1407556800,0.34470000000000001],[1407643200,0.34470000000000001],[1407729600,0.34470000000000001],[1407816000,0.34420000000000001],[1407902400,0.34229999999999999],[1407988800,0.34620000000000001],[1408075200,0.34810000000000002],[1408161600,0.34599999999999997],[1408248000,0.34599999999999997],[1408334400,0.34599999999999997],[1408420800,0.35270000000000001],[1408507200,0.35349999999999998],[1408593600,0.35389999999999999],[1408680000,0.35149999999999998],[1408766400,0.35060000000000002],[1408852800,0.35060000000000002],[1408939200,0.35060000000000002],[1409025600,0.35239999999999999],[1409112000,0.34770000000000001],[1409198400,0.34789999999999999],[1409284800,0.34660000000000002],[1409371200,0.34399999999999997],[1409457600,0.34399999999999997],[1409544000,0.34399999999999997],[1409630400,0.34399999999999997],[1409716800,0.34810000000000002],[1409803200,0.3468],[1409889600,0.34720000000000001],[1409976000,0.34789999999999999],[1410062400,0.34789999999999999],[1410148800,0.34789999999999999],[1410235200,0.34749999999999998],[1410321600,0.34379999999999999],[1410408000,0.34210000000000002],[1410494400,0.34360000000000002],[1410580800,0.33810000000000001],[1410667200,0.33810000000000001],[1410753600,0.33810000000000001],[1410840000,0.34029999999999999],[1410926400,0.34589999999999999],[1411012800,0.34110000000000001],[1411099200,0.34350000000000003],[1411185600,0.34610000000000002],[1411272000,0.34610000000000002],[1411358400,0.34610000000000002],[1411444800,0.3412],[1411531200,0.3372],[1411617600,0.34079999999999999],[1411704000,null],[1411790400,0.33810000000000001],[1411876800,0.33810000000000001],[1411963200,0.33810000000000001],[1412049600,0.33929999999999999],[1412136000,0.33879999999999999],[1412222400,null],[1414641600,0.3473],[1414728000,0.35020000000000001],[1414814400,0.35599999999999998],[1414900800,0.35599999999999998],[1414990800,0.35599999999999998],[1415077200,0.35560000000000003],[1415163600,0.35039999999999999],[1415250000,0.3569],[1415336400,0.36449999999999999],[1415422800,0.36770000000000003],[1415509200,0.36770000000000003],[1415595600,0.36770000000000003],[1415682000,0.36759999999999998],[1415768400,0.36990000000000001],[1415854800,0.36870000000000003],[1415941200,0.36840000000000001],[1416027600,0.3674],[1416114000,0.3674],[1416200400,0.3674],[1416286800,0.36899999999999999],[1416373200,0.36909999999999998],[1416459600,0.37419999999999998],[1416546000,0.3715],[1416632400,0.37530000000000002],[1416718800,0.37530000000000002],[1416805200,0.37530000000000002],[1416891600,0.37759999999999999],[1416978000,0.3755],[1417064400,0.36969999999999997],[1417150800,0.36969999999999997],[1417237200,0.3604],[1417323600,0.3604],[1417410000,0.3604],[1417496400,null],[1417582800,0.34860000000000002],[1417669200,0.35149999999999998],[1417755600,null],[1418187600,0.34439999999999998],[1418274000,null],[1418360400,0.33789999999999998],[1418446800,0.33639999999999998],[1418533200,0.33639999999999998],[1418619600,0.33639999999999998],[1418706000,0.33460000000000001],[1418792400,0.33169999999999999],[1418878800,0.33939999999999998],[1418965200,0.34410000000000002],[1419051600,0.3463],[1419138000,0.3463],[1419224400,0.3463],[1419310800,0.3453],[1419397200,0.34799999999999998],[1419483600,0.34689999999999999],[1419570000,0.34689999999999999],[1419656400,0.34949999999999998],[1419742800,0.34949999999999998],[1419829200,0.34949999999999998],[1419915600,0.35149999999999998],[1420002000,0.34839999999999999],[1420088400,0.34279999999999999],[1420174800,0.34279999999999999],[1420261200,0.34389999999999998],[1420347600,0.34389999999999998],[1420434000,0.34389999999999998],[1420520400,0.3347],[1420606800,0.3342],[1420693200,0.3362],[1420779600,0.34089999999999998],[1420866000,null],[1422421200,0.34029999999999999],[1422507600,null],[1423890000,0.35539999999999999],[1423976400,0.35539999999999999],[1424062800,0.35539999999999999],[1424149200,0.35539999999999999],[1424235600,0.3553],[1424322000,0.36449999999999999],[1424408400,0.373],[1424494800,0.37359999999999999],[1424581200,0.37359999999999999],[1424667600,0.37359999999999999],[1424754000,0.38190000000000002],[1424840400,0.38140000000000002],[1424926800,0.37980000000000003],[1425013200,0.37769999999999998],[1425099600,0.37359999999999999],[1425186000,0.37359999999999999],[1425272400,0.37359999999999999],[1425358800,0.37159999999999999],[1425445200,0.37280000000000002],[1425531600,0.36890000000000001],[1425618000,0.36840000000000001],[1425704400,0.3639],[1425790800,0.3639],[1425873600,0.3639],[1425960000,0.36370000000000002],[1426046400,0.36099999999999999],[1426132800,0.36399999999999999],[1426219200,0.37319999999999998],[1426305600,0.36759999999999998],[1426392000,0.36759999999999998],[1426478400,0.36759999999999998],[1426564800,0.37609999999999999],[1426651200,0.37690000000000001],[1426737600,0.38030000000000003],[1426824000,0.37530000000000002],[1426910400,0.38329999999999997],[1426996800,0.38329999999999997],[1427083200,0.38329999999999997],[1427169600,0.38240000000000002],[1427256000,0.38240000000000002],[1427342400,0.38479999999999998],[1427428800,0.38169999999999998],[1427515200,0.38119999999999998],[1427601600,0.38119999999999998],[1427688000,0.38119999999999998],[1427774400,0.39069999999999999],[1427860800,0.38250000000000001],[1427947200,0.378],[1428033600,0.37980000000000003],[1428120000,0.37980000000000003],[1428206400,0.37980000000000003],[1428292800,0.37980000000000003],[1428379200,0.38619999999999999],[1428465600,0.38100000000000001],[1428552000,0.38100000000000001],[1428638400,0.3785],[1428724800,0.38159999999999999],[1428811200,0.38159999999999999],[1428897600,0.38159999999999999],[1428984000,0.3805],[1429070400,0.37919999999999998],[1429156800,0.38500000000000001],[1429243200,0.38400000000000001],[1429329600,0.38090000000000002],[1429416000,0.38090000000000002],[1429502400,0.38090000000000002],[1429588800,0.38640000000000002],[1429675200,0.38379999999999997],[1429761600,0.3962],[1429848000,0.39489999999999997],[1429934400,0.3931],[1430020800,0.3931],[1430107200,0.3931],[1430193600,0.39269999999999999],[1430280000,0.39529999999999998],[1430366400,0.39169999999999999],[1430452800,0.38690000000000002],[1430539200,0.3009],[1430625600,0.3009],[1430712000,0.3009],[1430798400,0.30549999999999999],[1430884800,0.30080000000000001],[1430971200,0.30159999999999998],[1431057600,0.29999999999999999],[1431144000,0.30109999999999998],[1431230400,0.30109999999999998],[1431316800,0.30109999999999998],[1431403200,0.29780000000000001],[1431489600,0.29949999999999999],[1431576000,0.2994],[1431662400,0.30349999999999999],[1431748800,0.30420000000000003],[1431835200,0.30420000000000003],[1431921600,0.30420000000000003],[1432008000,0.308],[1432094400,0.30809999999999998],[1432180800,0.30609999999999998],[1432267200,0.30709999999999998],[1432353600,0.30669999999999997],[1432440000,0.30669999999999997],[1432526400,0.30669999999999997],[1432612800,0.30669999999999997],[1432699200,0.30170000000000002],[1432785600,0.3029],[1432872000,null],[1438228800,0.30780000000000002],[1438315200,0.30620000000000003],[1438401600,null],[1440820800,0.29470000000000002],[1440907200,0.29470000000000002],[1440993600,0.29470000000000002],[1441080000,null],[1442462400,0.29720000000000002],[1442548800,0.29670000000000002],[1442635200,null],[1498795200,0.31030000000000002],[1498881600,0.31580000000000003],[1498968000,0.31580000000000003],[1499054400,0.31580000000000003],[1499140800,0.3206],[1499227200,0.3206],[1499313600,0.31609999999999999],[1499400000,0.31330000000000002],[1499486400,0.313],[1499572800,0.313],[1499659200,0.313],[1499745600,0.31019999999999998],[1499832000,0.31009999999999999],[1499918400,0.31269999999999998],[1500004800,null],[1784865600,0.34560000000000002],[1784952000,0.34549999999999997],[1785038400,0.34549999999999997],[1785124800,0.34549999999999997],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.4773],[1052366400,null],[1057204800,0.47789999999999999],[1057291200,0.4849],[1057377600,0.4849],[1057464000,0.4849],[1057550400,0.4849],[1057636800,null],[1057723200,0.47639999999999999],[1057809600,0.46879999999999999],[1057896000,0.47810000000000002],[1057982400,0.47170000000000001],[1058068800,0.47170000000000001],[1058155200,0.47170000000000001],[1058241600,0.46460000000000001],[1058328000,0.46329999999999999],[1058414400,0.45789999999999997],[1058500800,null],[1058846400,0.45269999999999999],[1058932800,null],[1059192000,0.4526],[1059278400,0.4526],[1059364800,0.4526],[1059451200,0.45479999999999998],[1059537600,null],[1060142400,0.44519999999999998],[1060228800,null],[1077944400,0.53280000000000005],[1078030800,0.53280000000000005],[1078117200,0.53280000000000005],[1078203600,0.52459999999999996],[1078290000,0.51980000000000004],[1078376400,0.52000000000000002],[1078462800,null],[1078894800,0.52200000000000002],[1078981200,0.5141],[1079067600,null],[1079499600,0.51919999999999999],[1079586000,0.52010000000000001],[1079672400,0.51559999999999995],[1079758800,0.51990000000000003],[1079845200,0.51990000000000003],[1079931600,0.51990000000000003],[1080018000,null],[1080104400,0.51470000000000005],[1080190800,0.51370000000000005],[1080277200,0.51339999999999997],[1080363600,null],[1081483200,0.52029999999999998],[1081569600,0.52029999999999998],[1081656000,0.52029999999999998],[1081742400,0.52029999999999998],[1081828800,0.5272],[1081915200,0.52910000000000001],[1082001600,0.52649999999999997],[1082088000,0.52400000000000002],[1082174400,0.53400000000000003],[1082260800,0.53400000000000003],[1082347200,0.53400000000000003],[1082433600,0.53649999999999998],[1082520000,0.52849999999999997],[1082606400,0.54849999999999999],[1082692800,0.56420000000000003],[1082779200,0.55049999999999999],[1082865600,0.55049999999999999],[1082952000,0.55049999999999999],[1083038400,0.53420000000000001],[1083124800,0.53200000000000003],[1083211200,0.56000000000000005],[1083297600,0.55720000000000003],[1083384000,0.57450000000000001],[1083470400,0.57450000000000001],[1083556800,0.57450000000000001],[1083643200,null],[1083816000,0.45829999999999999],[1083902400,null],[1083988800,0.44829999999999998],[1084075200,0.44829999999999998],[1084161600,0.44829999999999998],[1084248000,0.4446],[1084334400,0.45540000000000003],[1084420800,0.45600000000000002],[1084507200,0.46999999999999997],[1084593600,0.46600000000000003],[1084680000,0.46600000000000003],[1084766400,0.46600000000000003],[1084852800,0.46050000000000002],[1084939200,0.47499999999999998],[1085025600,0.48099999999999998],[1085112000,0.49130000000000001],[1085198400,0.49109999999999998],[1085284800,0.49109999999999998],[1085371200,0.49109999999999998],[1085457600,0.4909],[1085544000,0.49430000000000002],[1085630400,0.49490000000000001],[1085716800,0.48749999999999999],[1085803200,0.48670000000000002],[1085889600,0.48670000000000002],[1085976000,0.48670000000000002],[1086062400,0.48670000000000002],[1086148800,0.4829],[1086235200,0.48420000000000002],[1086321600,0.47489999999999999],[1086408000,0.47310000000000002],[1086494400,0.47310000000000002],[1086580800,0.47310000000000002],[1086667200,0.4803],[1086753600,0.48549999999999999],[1086840000,0.4829],[1086926400,0.48949999999999999],[1087012800,0.48949999999999999],[1087099200,0.48949999999999999],[1087185600,0.48949999999999999],[1087272000,0.47499999999999998],[1087358400,0.47660000000000002],[1087444800,0.47520000000000001],[1087531200,0.47939999999999999],[1087617600,0.48249999999999998],[1087704000,0.48249999999999998],[1087790400,0.48249999999999998],[1087876800,0.4854],[1087963200,0.48220000000000002],[1088049600,0.49020000000000002],[1088136000,0.50229999999999997],[1088222400,0.51239999999999997],[1088308800,0.51239999999999997],[1088395200,0.51239999999999997],[1088481600,0.5212],[1088568000,0.52390000000000003],[1088654400,0.52710000000000001],[1088740800,0.54300000000000004],[1088827200,0.54379999999999995],[1088913600,0.54379999999999995],[1089000000,0.54379999999999995],[1089086400,0.54379999999999995],[1089172800,0.54959999999999998],[1089259200,0.54959999999999998],[1089345600,0.5454],[1089432000,0.53800000000000003],[1089518400,0.53800000000000003],[1089604800,0.53800000000000003],[1089691200,0.5151],[1089777600,0.52880000000000005],[1089864000,0.52070000000000005],[1089950400,0.53749999999999998],[1090036800,0.53790000000000004],[1090123200,0.53790000000000004],[1090209600,0.53790000000000004],[1090296000,0.53720000000000001],[1090382400,0.54290000000000005],[1090468800,0.53300000000000003],[1090555200,0.52329999999999999],[1090641600,0.51839999999999997],[1090728000,0.51839999999999997],[1090814400,0.51839999999999997],[1090900800,0.50429999999999997],[1090987200,0.50470000000000004],[1091073600,0.52900000000000003],[1091160000,0.52569999999999995],[1091246400,0.53759999999999997],[1091332800,0.53759999999999997],[1091419200,0.53759999999999997],[1091505600,0.54869999999999997],[1091592000,0.54800000000000004],[1091678400,0.53949999999999998],[1091764800,0.53510000000000002],[1091851200,0.51719999999999999],[1091937600,0.51719999999999999],[1092024000,0.51719999999999999],[1092110400,0.52180000000000004],[1092196800,0.53469999999999995],[1092283200,0.52459999999999996],[1092369600,0.51659999999999995],[1092456000,0.51959999999999995],[1092542400,0.51959999999999995],[1092628800,0.51959999999999995],[1092715200,0.53069999999999995],[1092801600,0.53080000000000005],[1092888000,0.53849999999999998],[1092974400,0.53820000000000001],[1093060800,0.5393],[1093147200,0.5393],[1093233600,0.5393],[1093320000,0.53839999999999999],[1093406400,0.54379999999999995],[1093492800,0.5534],[1093579200,0.55289999999999995],[1093665600,0.56510000000000005],[1093752000,0.56510000000000005],[1093838400,0.56510000000000005],[1093924800,0.55589999999999995],[1094011200,0.5665],[1094097600,0.58320000000000005],[1094184000,0.5877],[1094270400,0.58899999999999997],[1094356800,0.58899999999999997],[1094443200,0.58899999999999997],[1094529600,0.58899999999999997],[1094616000,0.58589999999999998],[1094702400,0.59079999999999999],[1094788800,0.59250000000000003],[1094875200,0.58940000000000003],[1094961600,0.58940000000000003],[1095048000,0.58940000000000003],[1095134400,0.58699999999999997],[1095220800,0.58860000000000001],[1095307200,0.58830000000000005],[1095393600,0.59260000000000002],[1095480000,0.59050000000000002],[1095566400,0.59050000000000002],[1095652800,0.59050000000000002],[1095739200,0.59360000000000002],[1095825600,0.60780000000000001],[1095912000,0.60809999999999997],[1095998400,0.61009999999999998],[1096084800,0.62670000000000003],[1096171200,0.62670000000000003],[1096257600,0.62670000000000003],[1096344000,0.62209999999999999],[1096430400,0.61580000000000001],[1096516800,0.6129],[1096603200,0.61929999999999996],[1096689600,0.60609999999999997],[1096776000,0.60609999999999997],[1096862400,0.60609999999999997],[1096948800,0.59699999999999998],[1097035200,0.58089999999999997],[1097121600,0.5917],[1097208000,0.58109999999999995],[1097294400,0.5806],[1097380800,0.5806],[1097467200,0.5806],[1097553600,0.57699999999999996],[1097640000,0.57330000000000003],[1097726400,0.57099999999999995],[1097812800,0.56830000000000003],[1097899200,0.57630000000000003],[1097985600,0.57630000000000003],[1098072000,0.57630000000000003],[1098158400,0.5907],[1098244800,0.57940000000000003],[1098331200,0.56899999999999995],[1098417600,0.59560000000000002],[1098504000,0.58750000000000002],[1098590400,0.58750000000000002],[1098676800,0.58750000000000002],[1098763200,0.5827],[1098849600,0.57150000000000001],[1098936000,0.52459999999999996],[1099022400,0.51070000000000004],[1099108800,0.50719999999999998],[1099195200,0.50719999999999998],[1099285200,0.50719999999999998],[1099371600,0.50419999999999998],[1099458000,0.51139999999999997],[1099544400,0.52649999999999997],[1099630800,0.52059999999999995],[1099717200,0.5242],[1099803600,0.5242],[1099890000,0.5242],[1099976400,0.52459999999999996],[1100062800,0.53220000000000001],[1100149200,0.53559999999999997],[1100235600,0.5343],[1100322000,null],[1103259600,0.5091],[1103346000,0.50370000000000004],[1103432400,0.50370000000000004],[1103518800,0.50370000000000004],[1103605200,null],[1103691600,0.50570000000000004],[1103778000,0.51029999999999998],[1103864400,0.51029999999999998],[1103950800,0.51029999999999998],[1104037200,0.51029999999999998],[1104123600,0.51029999999999998],[1104210000,0.50700000000000001],[1104296400,0.51229999999999998],[1104382800,0.51149999999999995],[1104469200,0.51390000000000002],[1104555600,0.51049999999999995],[1104642000,0.51049999999999995],[1104728400,0.51049999999999995],[1104814800,null],[1105419600,0.49959999999999999],[1105506000,null],[1494388800,0.2989],[1494475200,0.29909999999999998],[1494561600,0.2994],[1494648000,0.2999],[1494734400,0.2999],[1494820800,0.2999],[1494907200,0.30249999999999999],[1494993600,0.30180000000000001],[1495080000,0.30109999999999998],[1495166400,0.2999],[1495252800,null],[1495512000,0.31609999999999999],[1495598400,0.31109999999999999],[1495684800,0.31690000000000002],[1495771200,0.3226],[1495857600,0.32129999999999997],[1495944000,0.32129999999999997],[1496030400,0.32129999999999997],[1496116800,0.32129999999999997],[1496203200,0.32440000000000002],[1496289600,0.3175],[1496376000,0.32679999999999998],[1496462400,0.3256],[1496548800,0.3256],[1496635200,0.3256],[1496721600,0.32029999999999997],[1496808000,0.31769999999999998],[1496894400,0.32150000000000001],[1496980800,0.32319999999999999],[1497067200,0.32240000000000002],[1497153600,0.32240000000000002],[1497240000,0.32240000000000002],[1497326400,0.31659999999999999],[1497412800,0.31869999999999998],[1497499200,0.31330000000000002],[1497585600,0.31809999999999999],[1497672000,0.31769999999999998],[1497758400,0.31769999999999998],[1497844800,0.31769999999999998],[1497931200,0.32100000000000001],[1498017600,0.32040000000000002],[1498104000,0.31469999999999998],[1498190400,0.31259999999999999],[1498276800,0.3135],[1498363200,0.3135],[1498449600,0.3135],[1498536000,0.311],[1498622400,null],[1502251200,0.32490000000000002],[1502337600,0.31759999999999999],[1502424000,0.31590000000000001],[1502510400,0.31769999999999998],[1502596800,0.31769999999999998],[1502683200,0.31769999999999998],[1502769600,null],[1502856000,0.32369999999999999],[1502942400,0.3256],[1503028800,0.31740000000000002],[1503115200,0.31780000000000003],[1503201600,0.31780000000000003],[1503288000,0.31780000000000003],[1503374400,0.31769999999999998],[1503460800,0.31840000000000002],[1503547200,0.31630000000000003],[1503633600,0.31280000000000002],[1503720000,0.3135],[1503806400,0.3135],[1503892800,0.3135],[1503979200,null],[1508385600,0.33329999999999999],[1508472000,null],[1509508800,0.34739999999999999],[1509595200,0.34029999999999999],[1509681600,null],[1519362000,0.38069999999999998],[1519448400,0.3987],[1519534800,0.3987],[1519621200,0.3987],[1519707600,0.39290000000000003],[1519794000,0.3901],[1519880400,0.3871],[1519966800,0.39419999999999999],[1520053200,0.37659999999999999],[1520139600,0.37659999999999999],[1520226000,0.37659999999999999],[1520312400,0.39129999999999998],[1520398800,0.3987],[1520485200,0.39810000000000001],[1520571600,0.3891],[1520658000,0.38919999999999999],[1520744400,0.38919999999999999],[1520827200,0.38919999999999999],[1520913600,0.40010000000000001],[1521000000,0.4007],[1521086400,0.40649999999999997],[1521172800,0.39850000000000002],[1521259200,0.39419999999999999],[1521345600,0.39419999999999999],[1521432000,0.39419999999999999],[1521518400,0.38579999999999998],[1521604800,0.3906],[1521691200,0.39360000000000001],[1521777600,0.38179999999999997],[1521864000,0.38229999999999997],[1521950400,0.38229999999999997],[1522036800,0.38229999999999997],[1522123200,0.38969999999999999],[1522209600,0.38109999999999999],[1522296000,0.3836],[1522382400,0.39179999999999998],[1522468800,0.39179999999999998],[1522555200,0.39179999999999998],[1522641600,0.39179999999999998],[1522728000,0.39200000000000002],[1522814400,0.39639999999999997],[1522900800,0.39410000000000001],[1522987200,0.3972],[1523073600,0.39000000000000001],[1523160000,0.39000000000000001],[1523246400,0.39000000000000001],[1523332800,0.38829999999999998],[1523419200,0.4012],[1523505600,0.39879999999999999],[1523592000,0.39629999999999999],[1523678400,0.39900000000000002],[1523764800,0.39900000000000002],[1523851200,0.39900000000000002],[1523937600,0.4032],[1524024000,0.40889999999999999],[1524110400,0.41460000000000002],[1524196800,0.40910000000000002],[1524283200,0.40999999999999998],[1524369600,0.40999999999999998],[1524456000,0.40999999999999998],[1524542400,0.40360000000000001],[1524628800,0.39610000000000001],[1524715200,0.39689999999999998],[1524801600,0.3947],[1524888000,0.39350000000000002],[1524974400,0.39350000000000002],[1525060800,0.39350000000000002],[1525147200,0.39439999999999997],[1525233600,null],[1778644800,0.36919999999999997],[1778731200,0.37769999999999998],[1778817600,0.39439999999999997],[1778904000,0.38379999999999997],[1778990400,0.38379999999999997],[1779076800,0.38379999999999997],[1779163200,0.3821],[1779249600,0.36359999999999998],[1779336000,0.35770000000000002],[1779422400,0.35809999999999997],[1779508800,0.37],[1779595200,0.37],[1779681600,0.37],[1779768000,0.37],[1779854400,0.36780000000000002],[1779940800,0.3659],[1780027200,0.35649999999999998],[1780113600,null],[1780372800,0.34010000000000001],[1780459200,0.35270000000000001],[1780545600,0.34670000000000001],[1780632000,null],[1782187200,0.35680000000000001],[1782273600,null],[1782360000,0.34799999999999998],[1782446400,null],[1782532800,0.34639999999999999],[1782619200,0.34639999999999999],[1782705600,0.34639999999999999],[1782792000,0.34770000000000001],[1782878400,0.35959999999999998],[1782964800,0.35949999999999999],[1783051200,0.35449999999999998],[1783137600,0.35449999999999998],[1783224000,0.35449999999999998],[1783310400,0.35449999999999998],[1783396800,0.35649999999999998],[1783483200,0.34420000000000001],[1783569600,0.34549999999999997],[1783656000,0.35439999999999999],[1783742400,0.35930000000000001],[1783828800,0.35930000000000001],[1783915200,0.35930000000000001],[1784001600,0.34910000000000002],[1784088000,0.34100000000000003],[1784174400,0.33210000000000001],[1784260800,0.34399999999999997],[1784347200,0.34549999999999997],[1784433600,0.34549999999999997],[1784520000,0.34549999999999997],[1784606400,0.34329999999999999],[1784692800,0.34470000000000001],[1784779200,0.35420000000000001],[1784865600,0.34939999999999999],[1784952000,0.34810000000000002],[1785038400,0.34810000000000002],[1785124800,0.34810000000000002],[1785211200,0.3458],[1785297600,0.36420000000000002],[1785384000,0.35949999999999999],[1785470400,0.37219999999999998],[1785556800,0.38290000000000002],[1785643200,0.38290000000000002],[1785729600,0.38290000000000002],[1785816000,0.3775],[1785902400,0.46639999999999998],[1785988800,0.47270000000000001],[1786075200,0.47210000000000002],[1786161600,0.47320000000000001],[1786248000,0.47320000000000001],[1786334400,0.47320000000000001],[1786420800,0.47139999999999999],[1786507200,0.47970000000000002],[1786593600,0.47739999999999999],[1786680000,0.46300000000000002],[1786766400,0.4632],[1786852800,0.4632],[1786939200,0.4632],[1787025600,0.46450000000000002],[1787112000,0.4501],[1787198400,0.41820000000000002],[1787284800,0.4335],[1787371200,0.44359999999999999],[1787457600,0.44359999999999999],[1787544000,0.44359999999999999],[1787630400,0.43690000000000001],[1787716800,0.43180000000000002],[1787803200,0.43340000000000001],[1787889600,0.42749999999999999],[1787976000,0.4194],[1788062400,0.4194],[1788148800,0.4194],[1788235200,0.4143],[1788321600,0.4017],[1788408000,0.4073],[1788494400,0.4153],[1788580800,0.42749999999999999],[1788667200,0.42749999999999999],[1788753600,0.42749999999999999],[1788840000,0.42749999999999999],[1788926400,0.42409999999999998],[1789012800,0.41589999999999999],[1789099200,0.40989999999999999],[1789185600,0.41549999999999998],[1789272000,0.41549999999999998],[1789358400,0.41549999999999998],[1789444800,0.40720000000000001],[1789531200,0.39439999999999997],[1789617600,0.3952],[1789704000,0.3992],[1789790400,0.40410000000000001],[1789876800,0.40410000000000001],[1789963200,0.40410000000000001],[1790049600,0.40279999999999999],[1790136000,0.41620000000000001],[1790222400,0.42449999999999999],[1790308800,0.41520000000000001],[1790395200,0.42430000000000001],[1790481600,0.42430000000000001],[1790568000,0.42430000000000001],[1790654400,0.42570000000000002],[1790740800,0.4289],[1790827200,0.42120000000000002],[1790913600,0.42259999999999998],[1791000000,0.4239]],"color":"","scatterMarkerSymbol":"none"},"FSLR":{"name":"FSLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.30809999999999998],[1493870400,0.34129999999999999],[1493956800,0.3422],[1494043200,0.34589999999999999],[1494129600,0.34589999999999999],[1494216000,0.34589999999999999],[1494302400,0.35189999999999999],[1494388800,0.35310000000000002],[1494475200,0.35949999999999999],[1494561600,0.35959999999999998],[1494648000,0.35580000000000001],[1494734400,0.35580000000000001],[1494820800,0.35580000000000001],[1494907200,0.36330000000000001],[1494993600,0.3589],[1495080000,0.34889999999999999],[1495166400,0.34739999999999999],[1495252800,0.36259999999999998],[1495339200,0.36259999999999998],[1495425600,0.36259999999999998],[1495512000,0.36099999999999999],[1495598400,0.36049999999999999],[1495684800,0.38369999999999999],[1495771200,0.37419999999999998],[1495857600,0.36320000000000002],[1495944000,0.36320000000000002],[1496030400,0.36320000000000002],[1496116800,0.36320000000000002],[1496203200,0.39019999999999999],[1496289600,0.38080000000000003],[1496376000,0.37640000000000001],[1496462400,0.3765],[1496548800,0.3765],[1496635200,0.3765],[1496721600,0.37030000000000002],[1496808000,0.36730000000000002],[1496894400,0.36220000000000002],[1496980800,0.36749999999999999],[1497067200,0.36199999999999999],[1497153600,0.36199999999999999],[1497240000,0.36199999999999999],[1497326400,0.35970000000000002],[1497412800,0.3604],[1497499200,0.35780000000000001],[1497585600,0.3538],[1497672000,0.35470000000000002],[1497758400,0.35470000000000002],[1497844800,0.35470000000000002],[1497931200,0.35780000000000001],[1498017600,0.3488],[1498104000,0.36209999999999998],[1498190400,0.3715],[1498276800,0.38469999999999999],[1498363200,0.38469999999999999],[1498449600,0.38469999999999999],[1498536000,0.38969999999999999],[1498622400,0.39300000000000002],[1498708800,0.39500000000000002],[1498795200,0.39389999999999997],[1498881600,0.39350000000000002],[1498968000,0.39350000000000002],[1499054400,0.39350000000000002],[1499140800,0.39700000000000002],[1499227200,0.39700000000000002],[1499313600,0.3846],[1499400000,0.38240000000000002],[1499486400,0.38750000000000001],[1499572800,0.38750000000000001],[1499659200,0.38750000000000001],[1499745600,0.38750000000000001],[1499832000,0.38840000000000002],[1499918400,0.40629999999999999],[1500004800,0.4032],[1500091200,0.41699999999999998],[1500177600,0.41699999999999998],[1500264000,0.41699999999999998],[1500350400,0.41649999999999998],[1500436800,0.42880000000000001],[1500523200,0.44379999999999997],[1500609600,0.44890000000000002],[1500696000,0.43930000000000002],[1500782400,0.43930000000000002],[1500868800,0.43930000000000002],[1500955200,0.43780000000000002],[1501041600,0.442],[1501128000,0.44059999999999999],[1501214400,0.43619999999999998],[1501300800,0.47649999999999998],[1501387200,0.47649999999999998],[1501473600,0.47649999999999998],[1501560000,0.48039999999999999],[1501646400,0.48320000000000002],[1501732800,0.47770000000000001],[1501819200,0.46789999999999998],[1501905600,0.47660000000000002],[1501992000,0.47660000000000002],[1502078400,0.47660000000000002],[1502164800,0.48039999999999999],[1502251200,0.47370000000000001],[1502337600,0.47149999999999997],[1502424000,0.46829999999999999],[1502510400,0.4743],[1502596800,0.4743],[1502683200,0.4743],[1502769600,0.48430000000000001],[1502856000,0.48680000000000001],[1502942400,0.48780000000000001],[1503028800,0.47810000000000002],[1503115200,0.48230000000000001],[1503201600,0.48230000000000001],[1503288000,0.48230000000000001],[1503374400,0.46429999999999999],[1503460800,0.46679999999999999],[1503547200,0.4642],[1503633600,0.46829999999999999],[1503720000,0.47010000000000002],[1503806400,0.47010000000000002],[1503892800,0.47010000000000002],[1503979200,0.47399999999999998],[1504065600,0.47799999999999998],[1504152000,0.47299999999999998],[1504238400,0.46210000000000001],[1504324800,0.46910000000000002],[1504411200,0.46910000000000002],[1504497600,0.46910000000000002],[1504584000,0.46910000000000002],[1504670400,0.47299999999999998],[1504756800,0.46779999999999999],[1504843200,0.46910000000000002],[1504929600,0.4662],[1505016000,0.4662],[1505102400,0.4662],[1505188800,0.46739999999999998],[1505275200,0.46800000000000003],[1505361600,0.46129999999999999],[1505448000,0.47399999999999998],[1505534400,0.4945],[1505620800,0.4945],[1505707200,0.4945],[1505793600,0.4763],[1505880000,0.4803],[1505966400,0.48010000000000003],[1506052800,0.47739999999999999],[1506139200,0.50160000000000005],[1506225600,0.50160000000000005],[1506312000,0.50160000000000005],[1506398400,0.45850000000000002],[1506484800,0.4516],[1506571200,0.4536],[1506657600,0.44529999999999997],[1506744000,0.44090000000000001],[1506830400,0.44090000000000001],[1506916800,0.44090000000000001],[1507003200,0.44850000000000001],[1507089600,0.44869999999999999],[1507176000,0.45390000000000003],[1507262400,0.45729999999999998],[1507348800,0.45860000000000001],[1507435200,0.45860000000000001],[1507521600,0.45860000000000001],[1507608000,0.44769999999999999],[1507694400,0.45450000000000002],[1507780800,0.4516],[1507867200,0.45100000000000001],[1507953600,0.45639999999999997],[1508040000,0.45639999999999997],[1508126400,0.45639999999999997],[1508212800,0.45419999999999999],[1508299200,0.4541],[1508385600,0.45100000000000001],[1508472000,0.4592],[1508558400,0.45960000000000001],[1508644800,0.45960000000000001],[1508731200,0.45960000000000001],[1508817600,0.47060000000000002],[1508904000,0.47010000000000002],[1508990400,0.46029999999999999],[1509076800,0.46850000000000003],[1509163200,0.56200000000000006],[1509249600,0.56200000000000006],[1509336000,0.56200000000000006],[1509422400,0.58779999999999999],[1509508800,0.53359999999999996],[1509595200,0.55610000000000004],[1509681600,0.56610000000000005],[1509768000,0.58320000000000005],[1509854400,0.58320000000000005],[1509944400,0.58320000000000005],[1510030800,0.59809999999999997],[1510117200,0.59330000000000005],[1510203600,0.59430000000000005],[1510290000,0.58640000000000003],[1510376400,0.59630000000000005],[1510462800,0.59630000000000005],[1510549200,0.59630000000000005],[1510635600,0.59709999999999996],[1510722000,0.59460000000000002],[1510808400,0.58530000000000004],[1510894800,0.57830000000000004],[1510981200,0.57840000000000003],[1511067600,0.57840000000000003],[1511154000,0.57840000000000003],[1511240400,0.58040000000000003],[1511326800,0.56830000000000003],[1511413200,0.57089999999999996],[1511499600,0.57089999999999996],[1511586000,0.56999999999999995],[1511672400,0.56999999999999995],[1511758800,0.56999999999999995],[1511845200,0.58099999999999996],[1511931600,0.58289999999999997],[1512018000,0.56840000000000002],[1512104400,0.58940000000000003],[1512190800,0.5696],[1512277200,0.5696],[1512363600,0.5696],[1512450000,0.54849999999999999],[1512536400,0.58260000000000001],[1512622800,0.60550000000000004],[1512709200,0.64780000000000004],[1512795600,0.65810000000000002],[1512882000,0.65810000000000002],[1512968400,0.65810000000000002],[1513054800,0.6583],[1513141200,0.64590000000000003],[1513227600,0.64190000000000003],[1513314000,0.63919999999999999],[1513400400,0.6472],[1513486800,0.6472],[1513573200,0.6472],[1513659600,0.65769999999999995],[1513746000,0.64500000000000002],[1513832400,0.64100000000000001],[1513918800,0.64500000000000002],[1514005200,0.64419999999999999],[1514091600,0.64419999999999999],[1514178000,0.64419999999999999],[1514264400,0.64419999999999999],[1514350800,0.63880000000000003],[1514437200,0.64649999999999996],[1514523600,0.64319999999999999],[1514610000,0.64059999999999995],[1514696400,0.64059999999999995],[1514782800,0.64059999999999995],[1514869200,0.64059999999999995],[1514955600,0.66100000000000003],[1515042000,0.64970000000000006],[1515128400,0.64280000000000004],[1515214800,0.64239999999999997],[1515301200,0.64239999999999997],[1515387600,0.64239999999999997],[1515474000,0.65069999999999995],[1515560400,0.65010000000000001],[1515646800,0.64839999999999998],[1515733200,0.70069999999999999],[1515819600,0.67190000000000005],[1515906000,0.67190000000000005],[1515992400,0.67190000000000005],[1516078800,0.67190000000000005],[1516165200,0.65610000000000002],[1516251600,0.66269999999999996],[1516338000,0.65559999999999996],[1516424400,0.64600000000000002],[1516510800,0.64600000000000002],[1516597200,0.64600000000000002],[1516683600,0.62990000000000002],[1516770000,0.62539999999999996],[1516856400,0.64139999999999997],[1516942800,0.65590000000000004],[1517029200,0.64939999999999998],[1517115600,0.64939999999999998],[1517202000,0.64939999999999998],[1517288400,0.62880000000000003],[1517374800,0.622],[1517461200,0.62460000000000004],[1517547600,0.62370000000000003],[1517634000,0.61119999999999997],[1517720400,0.61119999999999997],[1517806800,0.61119999999999997],[1517893200,0.5907],[1517979600,0.58460000000000001],[1518066000,0.58509999999999995],[1518152400,0.56510000000000005],[1518238800,0.56940000000000002],[1518325200,0.56940000000000002],[1518411600,0.56940000000000002],[1518498000,0.5786],[1518584400,0.59670000000000001],[1518670800,0.59999999999999998],[1518757200,0.60580000000000001],[1518843600,0.60650000000000004],[1518930000,0.60650000000000004],[1519016400,0.60650000000000004],[1519102800,0.60650000000000004],[1519189200,0.60880000000000001],[1519275600,0.60999999999999999],[1519362000,0.60640000000000005],[1519448400,0.56420000000000003],[1519534800,0.56420000000000003],[1519621200,0.56420000000000003],[1519707600,0.58960000000000001],[1519794000,0.57330000000000003],[1519880400,0.57240000000000002],[1519966800,0.56540000000000001],[1520053200,0.58130000000000004],[1520139600,0.58130000000000004],[1520226000,0.58130000000000004],[1520312400,0.59570000000000001],[1520398800,0.61029999999999995],[1520485200,0.61070000000000002],[1520571600,0.60540000000000005],[1520658000,0.60829999999999995],[1520744400,0.60829999999999995],[1520827200,0.60829999999999995],[1520913600,0.62929999999999997],[1521000000,0.62450000000000006],[1521086400,0.62570000000000003],[1521172800,0.61660000000000004],[1521259200,0.62450000000000006],[1521345600,0.62450000000000006],[1521432000,0.62450000000000006],[1521518400,0.63870000000000005],[1521604800,0.65100000000000002],[1521691200,0.65869999999999995],[1521777600,0.64690000000000003],[1521864000,0.64370000000000005],[1521950400,0.64370000000000005],[1522036800,0.64370000000000005],[1522123200,0.66769999999999996],[1522209600,0.65390000000000004],[1522296000,0.63570000000000004],[1522382400,0.64939999999999998],[1522468800,0.64939999999999998],[1522555200,0.64939999999999998],[1522641600,0.64939999999999998],[1522728000,0.64349999999999996],[1522814400,0.64290000000000003],[1522900800,0.64449999999999996],[1522987200,0.66449999999999998],[1523073600,0.6522],[1523160000,0.6522],[1523246400,0.6522],[1523332800,0.65680000000000005],[1523419200,0.65190000000000003],[1523505600,0.65369999999999995],[1523592000,0.64929999999999999],[1523678400,0.64890000000000003],[1523764800,0.64890000000000003],[1523851200,0.64890000000000003],[1523937600,0.64800000000000002],[1524024000,0.6694],[1524110400,0.71840000000000004],[1524196800,0.71799999999999997],[1524283200,0.70779999999999998],[1524369600,0.70779999999999998],[1524456000,0.70779999999999998],[1524542400,0.69889999999999997],[1524628800,0.69230000000000003],[1524715200,0.69330000000000003],[1524801600,0.70620000000000005],[1524888000,0.73780000000000001],[1524974400,0.73780000000000001],[1525060800,0.73780000000000001],[1525147200,0.67420000000000002],[1525233600,null],[1683950400,0.44350000000000001],[1684036800,0.44350000000000001],[1684123200,0.44350000000000001],[1684209600,0.41689999999999999],[1684296000,0.40310000000000001],[1684382400,0.39290000000000003],[1684468800,0.38369999999999999],[1684555200,0.37830000000000003],[1684641600,0.37830000000000003],[1684728000,0.37830000000000003],[1684814400,0.37109999999999999],[1684900800,0.3669],[1684987200,0.36320000000000002],[1685073600,0.36749999999999999],[1685160000,0.36249999999999999],[1685246400,0.36249999999999999],[1685332800,0.36249999999999999],[1685419200,0.36249999999999999],[1685505600,0.36180000000000001],[1685592000,0.36320000000000002],[1685678400,0.3735],[1685764800,0.37230000000000002],[1685851200,0.37230000000000002],[1685937600,0.37230000000000002],[1686024000,0.36899999999999999],[1686110400,0.35489999999999999],[1686196800,null],[1692072000,0.37909999999999999],[1692158400,null],[1714795200,0.37759999999999999],[1714881600,0.37759999999999999],[1714968000,0.37759999999999999],[1715054400,0.38290000000000002],[1715140800,0.38950000000000001],[1715227200,0.38159999999999999],[1715313600,0.39100000000000001],[1715400000,0.3896],[1715486400,0.3896],[1715572800,0.3896],[1715659200,0.38019999999999998],[1715745600,null],[1715832000,0.38169999999999998],[1715918400,0.38729999999999998],[1716004800,0.39810000000000001],[1716091200,0.39810000000000001],[1716177600,0.39810000000000001],[1716264000,0.39389999999999997],[1716350400,0.42680000000000001],[1716436800,0.49840000000000001],[1716523200,0.49809999999999999],[1716609600,0.55330000000000001],[1716696000,0.55330000000000001],[1716782400,0.55330000000000001],[1716868800,0.55330000000000001],[1716955200,0.56030000000000002],[1717041600,0.55630000000000002],[1717128000,0.55169999999999997],[1717214400,0.54449999999999998],[1717300800,0.54449999999999998],[1717387200,0.54449999999999998],[1717473600,0.54359999999999997],[1717560000,0.52910000000000001],[1717646400,0.53739999999999999],[1717732800,0.53859999999999997],[1717819200,0.52510000000000001],[1717905600,0.52510000000000001],[1717992000,0.52510000000000001],[1718078400,0.54920000000000002],[1718164800,0.57650000000000001],[1718251200,0.58879999999999999],[1718337600,0.57169999999999999],[1718424000,0.53759999999999997],[1718510400,0.53759999999999997],[1718596800,0.53759999999999997],[1718683200,0.51459999999999995],[1718769600,0.52059999999999995],[1718856000,0.52059999999999995],[1718942400,0.51639999999999997],[1719028800,0.5101],[1719115200,0.5101],[1719201600,0.5101],[1719288000,0.51239999999999997],[1719374400,0.50119999999999998],[1719460800,0.48530000000000001],[1719547200,0.48970000000000002],[1719633600,0.43940000000000001],[1719720000,0.43940000000000001],[1719806400,0.43940000000000001],[1719892800,0.43259999999999998],[1719979200,0.42399999999999999],[1720065600,0.45810000000000001],[1720152000,0.45810000000000001],[1720238400,0.43880000000000002],[1720324800,0.43880000000000002],[1720411200,0.43880000000000002],[1720497600,0.44400000000000001],[1720584000,0.43819999999999998],[1720670400,0.4466],[1720756800,0.45579999999999998],[1720843200,0.4551],[1720929600,0.4551],[1721016000,0.4551],[1721102400,0.41360000000000002],[1721188800,0.42649999999999999],[1721275200,0.40310000000000001],[1721361600,0.41589999999999999],[1721448000,0.4219],[1721534400,0.4219],[1721620800,0.4219],[1721707200,0.4284],[1721793600,0.43440000000000001],[1721880000,0.43109999999999998],[1721966400,0.41820000000000002],[1722052800,0.44180000000000003],[1722139200,0.44180000000000003],[1722225600,0.44180000000000003],[1722312000,0.433],[1722398400,0.41899999999999998],[1722484800,0.433],[1722571200,0.4451],[1722657600,0.43469999999999998],[1722744000,0.43469999999999998],[1722830400,0.43469999999999998],[1722916800,0.42220000000000002],[1723003200,0.434],[1723089600,0.4325],[1723176000,0.43580000000000002],[1723262400,0.43430000000000002],[1723348800,0.43430000000000002],[1723435200,0.43430000000000002],[1723521600,0.45190000000000002],[1723608000,0.4703],[1723694400,0.46239999999999998],[1723780800,0.46489999999999998],[1723867200,0.4556],[1723953600,0.4556],[1724040000,0.4556],[1724126400,0.45600000000000002],[1724212800,0.44030000000000002],[1724299200,0.4446],[1724385600,0.44030000000000002],[1724472000,0.46439999999999998],[1724558400,0.46439999999999998],[1724644800,0.46439999999999998],[1724731200,0.46920000000000001],[1724817600,0.47160000000000002],[1724904000,0.45569999999999999],[1724990400,0.44400000000000001],[1725076800,0.45590000000000003],[1725163200,0.45590000000000003],[1725249600,0.45590000000000003],[1725336000,0.45590000000000003],[1725422400,0.42880000000000001],[1725508800,0.43569999999999998],[1725595200,0.43509999999999999],[1725681600,0.42670000000000002],[1725768000,0.42670000000000002],[1725854400,0.42670000000000002],[1725940800,0.42299999999999999],[1726027200,0.43090000000000001],[1726113600,0.49540000000000001],[1726200000,0.49070000000000003],[1726286400,0.47199999999999998],[1726372800,0.47199999999999998],[1726459200,0.47199999999999998],[1726545600,0.48139999999999999],[1726632000,0.4914],[1726718400,0.49490000000000001],[1726804800,0.4904],[1726891200,0.49130000000000001],[1726977600,0.49130000000000001],[1727064000,0.49130000000000001],[1727150400,0.51459999999999995],[1727236800,0.50700000000000001],[1727323200,0.50149999999999995],[1727409600,0.53010000000000002],[1727496000,0.53139999999999998],[1727582400,0.53139999999999998],[1727668800,0.53139999999999998],[1727755200,0.51700000000000002],[1727841600,0.50380000000000003],[1727928000,0.48449999999999999],[1728014400,0.48559999999999998],[1728100800,0.4738],[1728187200,0.4738],[1728273600,0.4738],[1728360000,0.47499999999999998],[1728446400,0.46589999999999998],[1728532800,0.46529999999999999],[1728619200,null],[1730782800,0.43269999999999997],[1730869200,0.438],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47549999999999998],[1051934400,0.4783],[1052020800,0.4783],[1052107200,0.4783],[1052193600,0.48259999999999997],[1052280000,0.4965],[1052366400,0.49880000000000002],[1052452800,0.49490000000000001],[1052539200,0.49130000000000001],[1052625600,0.49130000000000001],[1052712000,0.49130000000000001],[1052798400,0.48459999999999998],[1052884800,0.47539999999999999],[1052971200,0.46679999999999999],[1053057600,null],[1054180800,0.4612],[1054267200,0.46820000000000001],[1054353600,0.47670000000000001],[1054440000,0.47670000000000001],[1054526400,0.47670000000000001],[1054612800,0.47970000000000002],[1054699200,0.4743],[1054785600,0.4723],[1054872000,0.45900000000000002],[1054958400,0.46279999999999999],[1055044800,0.46279999999999999],[1055131200,0.46279999999999999],[1055217600,0.46779999999999999],[1055304000,0.47889999999999999],[1055390400,0.48820000000000002],[1055476800,0.49730000000000002],[1055563200,0.49580000000000002],[1055649600,0.49580000000000002],[1055736000,0.49580000000000002],[1055822400,0.4924],[1055908800,0.49130000000000001],[1055995200,0.49769999999999998],[1056081600,0.50119999999999998],[1056168000,0.51870000000000005],[1056254400,0.51870000000000005],[1056340800,0.51870000000000005],[1056427200,0.5222],[1056513600,0.54910000000000003],[1056600000,0.54290000000000005],[1056686400,0.55459999999999998],[1056772800,0.55469999999999997],[1056859200,0.55469999999999997],[1056945600,0.55469999999999997],[1057032000,0.55269999999999997],[1057118400,0.55769999999999997],[1057204800,0.5514],[1057291200,0.54700000000000004],[1057377600,0.54700000000000004],[1057464000,0.54700000000000004],[1057550400,0.54700000000000004],[1057636800,0.53400000000000003],[1057723200,0.52590000000000003],[1057809600,0.504],[1057896000,0.50170000000000003],[1057982400,0.50639999999999996],[1058068800,0.50639999999999996],[1058155200,0.50639999999999996],[1058241600,0.50009999999999999],[1058328000,0.4844],[1058414400,0.4904],[1058500800,0.4834],[1058587200,0.4884],[1058673600,0.4884],[1058760000,0.4884],[1058846400,0.4919],[1058932800,0.49490000000000001],[1059019200,0.49630000000000002],[1059105600,0.51929999999999998],[1059192000,0.53620000000000001],[1059278400,0.53620000000000001],[1059364800,0.53620000000000001],[1059451200,0.52159999999999995],[1059537600,0.53500000000000003],[1059624000,0.54949999999999999],[1059710400,0.54330000000000001],[1059796800,0.54569999999999996],[1059883200,0.54569999999999996],[1059969600,0.54569999999999996],[1060056000,0.53959999999999997],[1060142400,0.54090000000000005],[1060228800,0.54410000000000003],[1060315200,0.5403],[1060401600,0.54779999999999995],[1060488000,0.54779999999999995],[1060574400,0.54779999999999995],[1060660800,0.56020000000000003],[1060747200,0.55220000000000002],[1060833600,0.54330000000000001],[1060920000,0.54239999999999999],[1061006400,0.5575],[1061092800,0.5575],[1061179200,0.5575],[1061265600,0.54249999999999998],[1061352000,0.54110000000000003],[1061438400,0.54210000000000003],[1061524800,0.54790000000000005],[1061611200,0.54259999999999997],[1061697600,0.54259999999999997],[1061784000,0.54259999999999997],[1061870400,0.51780000000000004],[1061956800,0.52639999999999998],[1062043200,0.5141],[1062129600,0.50700000000000001],[1062216000,0.51180000000000003],[1062302400,0.51180000000000003],[1062388800,0.51180000000000003],[1062475200,0.51180000000000003],[1062561600,0.52280000000000004],[1062648000,0.51749999999999996],[1062734400,0.5071],[1062820800,0.48780000000000001],[1062907200,0.48780000000000001],[1062993600,0.48780000000000001],[1063080000,0.48270000000000002],[1063166400,0.48480000000000001],[1063252800,0.48049999999999998],[1063339200,0.48089999999999999],[1063425600,0.48409999999999997],[1063512000,0.48409999999999997],[1063598400,0.48409999999999997],[1063684800,0.48730000000000001],[1063771200,0.49180000000000001],[1063857600,0.4955],[1063944000,0.49209999999999998],[1064030400,0.49049999999999999],[1064116800,0.49049999999999999],[1064203200,0.49049999999999999],[1064289600,0.497],[1064376000,0.48949999999999999],[1064462400,0.49320000000000003],[1064548800,0.48870000000000002],[1064635200,0.49359999999999998],[1064721600,0.49359999999999998],[1064808000,0.49359999999999998],[1064894400,0.48070000000000002],[1064980800,0.48020000000000002],[1065067200,0.49509999999999998],[1065153600,0.48699999999999999],[1065240000,0.49309999999999998],[1065326400,0.49309999999999998],[1065412800,0.49309999999999998],[1065499200,0.49430000000000002],[1065585600,0.48759999999999998],[1065672000,0.49270000000000003],[1065758400,0.49180000000000001],[1065844800,0.48920000000000002],[1065931200,0.48920000000000002],[1066017600,0.48920000000000002],[1066104000,0.50080000000000002],[1066190400,0.50670000000000004],[1066276800,0.50509999999999999],[1066363200,0.51319999999999999],[1066449600,0.5101],[1066536000,0.5101],[1066622400,0.5101],[1066708800,0.50039999999999996],[1066795200,0.49859999999999999],[1066881600,0.49940000000000001],[1066968000,0.50970000000000004],[1067054400,0.5081],[1067140800,0.5081],[1067230800,0.5081],[1067317200,0.50229999999999997],[1067403600,0.499],[1067490000,0.4904],[1067576400,0.50480000000000003],[1067662800,0.52159999999999995],[1067749200,0.52159999999999995],[1067835600,0.52159999999999995],[1067922000,0.53280000000000005],[1068008400,0.52900000000000003],[1068094800,0.52090000000000003],[1068181200,0.51380000000000003],[1068267600,0.52480000000000004],[1068354000,0.52480000000000004],[1068440400,0.52480000000000004],[1068526800,0.52239999999999998],[1068613200,0.53080000000000005],[1068699600,0.52839999999999998],[1068786000,0.52769999999999995],[1068872400,0.52229999999999999],[1068958800,0.52229999999999999],[1069045200,0.52229999999999999],[1069131600,0.53010000000000002],[1069218000,0.52600000000000002],[1069304400,0.52859999999999996],[1069390800,0.52980000000000005],[1069477200,0.53520000000000001],[1069563600,0.53520000000000001],[1069650000,0.53520000000000001],[1069736400,0.54620000000000002],[1069822800,0.54500000000000004],[1069909200,0.54869999999999997],[1069995600,0.54869999999999997],[1070082000,0.54810000000000003],[1070168400,0.54810000000000003],[1070254800,0.54810000000000003],[1070341200,0.5605],[1070427600,0.56159999999999999],[1070514000,0.58720000000000006],[1070600400,0.57720000000000005],[1070686800,0.57979999999999998],[1070773200,0.57979999999999998],[1070859600,0.57979999999999998],[1070946000,0.60570000000000002],[1071032400,0.59740000000000004],[1071118800,0.59470000000000001],[1071205200,0.59750000000000003],[1071291600,0.59699999999999998],[1071378000,0.59699999999999998],[1071464400,0.59699999999999998],[1071550800,0.59099999999999997],[1071637200,0.59430000000000005],[1071723600,0.58399999999999996],[1071810000,0.57210000000000005],[1071896400,0.56689999999999996],[1071982800,0.56689999999999996],[1072069200,0.56689999999999996],[1072155600,0.56359999999999999],[1072242000,0.55659999999999998],[1072328400,0.55959999999999999],[1072414800,0.55959999999999999],[1072501200,0.55269999999999997],[1072587600,0.55269999999999997],[1072674000,0.55269999999999997],[1072760400,0.55069999999999997],[1072846800,0.54769999999999996],[1072933200,0.5484],[1073019600,0.5484],[1073106000,0.5423],[1073192400,0.5423],[1073278800,0.5423],[1073365200,0.53749999999999998],[1073451600,null],[1083643200,0.45369999999999999],[1083729600,0.46650000000000003],[1083816000,0.46110000000000001],[1083902400,0.45739999999999997],[1083988800,null],[1084248000,0.44069999999999998],[1084334400,0.45250000000000001],[1084420800,0.45910000000000001],[1084507200,0.4607],[1084593600,0.45829999999999999],[1084680000,0.45829999999999999],[1084766400,0.45829999999999999],[1084852800,0.45629999999999998],[1084939200,0.45889999999999997],[1085025600,0.45169999999999999],[1085112000,0.45679999999999998],[1085198400,0.45050000000000001],[1085284800,0.45050000000000001],[1085371200,0.45050000000000001],[1085457600,0.4531],[1085544000,0.46250000000000002],[1085630400,0.46899999999999997],[1085716800,0.47549999999999998],[1085803200,0.47489999999999999],[1085889600,0.47489999999999999],[1085976000,0.47489999999999999],[1086062400,0.47489999999999999],[1086148800,0.47539999999999999],[1086235200,0.48089999999999999],[1086321600,0.47670000000000001],[1086408000,0.4718],[1086494400,0.4718],[1086580800,0.4718],[1086667200,0.46360000000000001],[1086753600,0.46429999999999999],[1086840000,0.46279999999999999],[1086926400,0.46460000000000001],[1087012800,0.46460000000000001],[1087099200,0.46460000000000001],[1087185600,0.46460000000000001],[1087272000,0.45829999999999999],[1087358400,0.46650000000000003],[1087444800,0.47439999999999999],[1087531200,0.4703],[1087617600,0.48049999999999998],[1087704000,0.48049999999999998],[1087790400,0.48049999999999998],[1087876800,0.4834],[1087963200,0.48120000000000002],[1088049600,0.4854],[1088136000,0.49340000000000001],[1088222400,0.48280000000000001],[1088308800,0.48280000000000001],[1088395200,0.48280000000000001],[1088481600,0.48380000000000001],[1088568000,0.4849],[1088654400,0.49590000000000001],[1088740800,0.49680000000000002],[1088827200,0.49640000000000001],[1088913600,0.49640000000000001],[1089000000,0.49640000000000001],[1089086400,0.49640000000000001],[1089172800,0.49619999999999997],[1089259200,0.4864],[1089345600,0.47699999999999998],[1089432000,0.48320000000000002],[1089518400,0.48320000000000002],[1089604800,0.48320000000000002],[1089691200,0.49009999999999998],[1089777600,null],[1090382400,0.48520000000000002],[1090468800,0.48709999999999998],[1090555200,null],[1091073600,0.49659999999999999],[1091160000,0.50480000000000003],[1091246400,0.51049999999999995],[1091332800,0.51049999999999995],[1091419200,0.51049999999999995],[1091505600,0.52249999999999996],[1091592000,0.51219999999999999],[1091678400,0.50639999999999996],[1091764800,0.49380000000000002],[1091851200,0.47949999999999998],[1091937600,0.47949999999999998],[1092024000,0.47949999999999998],[1092110400,0.48070000000000002],[1092196800,0.4859],[1092283200,0.4783],[1092369600,0.47460000000000002],[1092456000,0.48080000000000001],[1092542400,0.48080000000000001],[1092628800,0.48080000000000001],[1092715200,0.49159999999999998],[1092801600,0.48299999999999998],[1092888000,0.48060000000000003],[1092974400,0.48699999999999999],[1093060800,0.4874],[1093147200,0.4874],[1093233600,0.4874],[1093320000,0.48459999999999998],[1093406400,0.48349999999999999],[1093492800,0.48599999999999999],[1093579200,0.47970000000000002],[1093665600,0.48520000000000002],[1093752000,0.48520000000000002],[1093838400,0.48520000000000002],[1093924800,0.4839],[1094011200,0.48730000000000001],[1094097600,0.49490000000000001],[1094184000,0.50109999999999999],[1094270400,0.51160000000000005],[1094356800,0.51160000000000005],[1094443200,0.51160000000000005],[1094529600,0.51160000000000005],[1094616000,0.5171],[1094702400,0.5323],[1094788800,0.52680000000000005],[1094875200,0.52559999999999996],[1094961600,0.52559999999999996],[1095048000,0.52559999999999996],[1095134400,0.52580000000000005],[1095220800,0.52459999999999996],[1095307200,0.52890000000000004],[1095393600,0.5272],[1095480000,0.5161],[1095566400,0.5161],[1095652800,0.5161],[1095739200,0.52039999999999997],[1095825600,0.51539999999999997],[1095912000,0.50970000000000004],[1095998400,0.50970000000000004],[1096084800,0.51549999999999996],[1096171200,0.51549999999999996],[1096257600,0.51549999999999996],[1096344000,0.51559999999999995],[1096430400,0.51690000000000003],[1096516800,0.52039999999999997],[1096603200,0.51790000000000003],[1096689600,0.52459999999999996],[1096776000,0.52459999999999996],[1096862400,0.52459999999999996],[1096948800,0.52349999999999997],[1097035200,0.51380000000000003],[1097121600,0.52190000000000003],[1097208000,0.52310000000000001],[1097294400,0.52390000000000003],[1097380800,0.52390000000000003],[1097467200,0.52390000000000003],[1097553600,0.51990000000000003],[1097640000,0.52710000000000001],[1097726400,0.51890000000000003],[1097812800,0.51480000000000004],[1097899200,0.52249999999999996],[1097985600,0.52249999999999996],[1098072000,0.52249999999999996],[1098158400,0.53149999999999997],[1098244800,0.51729999999999998],[1098331200,0.4975],[1098417600,0.50619999999999998],[1098504000,0.51219999999999999],[1098590400,0.51219999999999999],[1098676800,0.51219999999999999],[1098763200,0.50749999999999995],[1098849600,0.49680000000000002],[1098936000,0.49309999999999998],[1099022400,0.4829],[1099108800,0.48430000000000001],[1099195200,0.48430000000000001],[1099285200,0.48430000000000001],[1099371600,0.49590000000000001],[1099458000,0.50419999999999998],[1099544400,0.5121],[1099630800,0.51700000000000002],[1099717200,0.52280000000000004],[1099803600,0.52280000000000004],[1099890000,0.52280000000000004],[1099976400,0.51739999999999997],[1100062800,0.52329999999999999],[1100149200,0.52759999999999996],[1100235600,0.52880000000000005],[1100322000,0.52249999999999996],[1100408400,0.52249999999999996],[1100494800,0.52249999999999996],[1100581200,0.52039999999999997],[1100667600,0.51270000000000004],[1100754000,0.5202],[1100840400,0.51819999999999999],[1100926800,0.51539999999999997],[1101013200,0.51539999999999997],[1101099600,0.51539999999999997],[1101186000,0.50990000000000002],[1101272400,0.50870000000000004],[1101358800,null],[1104814800,0.51690000000000003],[1104901200,0.50590000000000002],[1104987600,0.5141],[1105074000,0.53239999999999998],[1105160400,0.5423],[1105246800,0.5423],[1105333200,0.5423],[1105419600,0.53720000000000001],[1105506000,0.54390000000000005],[1105592400,0.53990000000000005],[1105678800,0.53469999999999995],[1105765200,0.54300000000000004],[1105851600,0.54300000000000004],[1105938000,0.54300000000000004],[1106024400,0.54300000000000004],[1106110800,0.55110000000000003],[1106197200,0.55449999999999999],[1106283600,0.53659999999999997],[1106370000,0.53069999999999995],[1106456400,0.53069999999999995],[1106542800,0.53069999999999995],[1106629200,0.52329999999999999],[1106715600,0.51449999999999996],[1106802000,0.52049999999999996],[1106888400,0.51739999999999997],[1106974800,0.51449999999999996],[1107061200,0.51449999999999996],[1107147600,0.51449999999999996],[1107234000,0.52370000000000005],[1107320400,0.52170000000000005],[1107406800,0.52229999999999999],[1107493200,0.51039999999999996],[1107579600,null],[1107838800,0.50980000000000003],[1107925200,null],[1115179200,0.40210000000000001],[1115265600,0.40629999999999999],[1115352000,0.40649999999999997],[1115438400,0.40660000000000002],[1115524800,0.40660000000000002],[1115611200,0.40660000000000002],[1115697600,null],[1115784000,0.40600000000000003],[1115870400,null],[1115956800,0.4012],[1116043200,0.39660000000000001],[1116129600,0.39660000000000001],[1116216000,0.39660000000000001],[1116302400,0.40139999999999998],[1116388800,0.40239999999999998],[1116475200,null],[1118116800,0.4178],[1118203200,0.41460000000000002],[1118289600,0.41310000000000002],[1118376000,0.41499999999999998],[1118462400,0.4133],[1118548800,0.4133],[1118635200,0.4133],[1118721600,0.41610000000000003],[1118808000,null],[1139029200,0.40329999999999999],[1139115600,0.40329999999999999],[1139202000,0.40329999999999999],[1139288400,null],[1139547600,0.39300000000000002],[1139634000,null],[1141275600,0.39200000000000002],[1141362000,null],[1141448400,0.39560000000000001],[1141534800,0.39560000000000001],[1141621200,0.39560000000000001],[1141707600,null],[1141794000,0.39929999999999999],[1141880400,null],[1141966800,0.40510000000000002],[1142053200,0.4078],[1142139600,0.4078],[1142226000,0.4078],[1142312400,0.40749999999999997],[1142398800,0.40710000000000002],[1142485200,0.40970000000000001],[1142571600,0.41570000000000001],[1142658000,0.41999999999999998],[1142744400,0.41999999999999998],[1142830800,0.41999999999999998],[1142917200,0.42080000000000001],[1143003600,0.41649999999999998],[1143090000,0.42070000000000002],[1143176400,0.42330000000000001],[1143262800,0.4239],[1143349200,0.4239],[1143435600,0.4239],[1143522000,0.41720000000000002],[1143608400,0.42709999999999998],[1143694800,0.4239],[1143781200,null],[1143867600,0.42530000000000001],[1143954000,0.42530000000000001],[1144036800,0.42530000000000001],[1144123200,0.43440000000000001],[1144209600,0.43730000000000002],[1144296000,0.43930000000000002],[1144382400,0.43909999999999999],[1144468800,0.43580000000000002],[1144555200,0.43580000000000002],[1144641600,0.43580000000000002],[1144728000,0.44119999999999998],[1144814400,0.43680000000000002],[1144900800,0.4335],[1144987200,0.42849999999999999],[1145073600,0.42849999999999999],[1145160000,0.42849999999999999],[1145246400,0.42849999999999999],[1145332800,0.42920000000000003],[1145419200,0.43369999999999997],[1145505600,0.4279],[1145592000,0.43490000000000001],[1145678400,0.43909999999999999],[1145764800,0.43909999999999999],[1145851200,0.43909999999999999],[1145937600,0.42830000000000001],[1146024000,0.42799999999999999],[1146110400,0.43030000000000002],[1146196800,null],[1146715200,0.40050000000000002],[1146801600,null],[1146888000,0.40389999999999998],[1146974400,0.40389999999999998],[1147060800,0.40389999999999998],[1147147200,0.40429999999999999],[1147233600,null],[1160107200,0.3871],[1160193600,0.38140000000000002],[1160280000,0.38140000000000002],[1160366400,0.38140000000000002],[1160452800,0.3831],[1160539200,null]],"color":"","scatterMarkerSymbol":"none"},"CRSP":{"name":"CRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34860000000000002],[1683086400,null],[1683172800,0.35610000000000003],[1683259200,0.38469999999999999],[1683345600,0.4017],[1683432000,0.4017],[1683518400,0.4017],[1683604800,0.40229999999999999],[1683691200,0.45639999999999997],[1683777600,0.48670000000000002],[1683864000,0.4748],[1683950400,0.46389999999999998],[1684036800,0.46389999999999998],[1684123200,0.46389999999999998],[1684209600,0.47060000000000002],[1684296000,0.44330000000000003],[1684382400,0.45760000000000001],[1684468800,0.44769999999999999],[1684555200,0.43809999999999999],[1684641600,0.43809999999999999],[1684728000,0.43809999999999999],[1684814400,0.4592],[1684900800,0.46550000000000002],[1684987200,0.45710000000000001],[1685073600,0.44290000000000002],[1685160000,0.44059999999999999],[1685246400,0.44059999999999999],[1685332800,0.44059999999999999],[1685419200,0.44059999999999999],[1685505600,0.43830000000000002],[1685592000,0.43469999999999998],[1685678400,0.438],[1685764800,0.44400000000000001],[1685851200,0.44400000000000001],[1685937600,0.44400000000000001],[1686024000,0.43319999999999997],[1686110400,0.44169999999999998],[1686196800,0.43149999999999999],[1686283200,0.43030000000000002],[1686369600,0.42059999999999997],[1686456000,0.42059999999999997],[1686542400,0.42059999999999997],[1686628800,0.4073],[1686715200,0.41249999999999998],[1686801600,0.39850000000000002],[1686888000,0.39760000000000001],[1686974400,0.3911],[1687060800,0.3911],[1687147200,0.3911],[1687233600,0.3911],[1687320000,0.38750000000000001],[1687406400,0.39290000000000003],[1687492800,0.38969999999999999],[1687579200,0.38629999999999998],[1687665600,0.38629999999999998],[1687752000,0.38629999999999998],[1687838400,0.3896],[1687924800,0.38619999999999999],[1688011200,0.39450000000000002],[1688097600,0.39379999999999998],[1688184000,0.3891],[1688270400,0.3891],[1688356800,0.3891],[1688443200,0.38879999999999998],[1688529600,0.38879999999999998],[1688616000,0.3931],[1688702400,0.37519999999999998],[1688788800,0.37869999999999998],[1688875200,0.37869999999999998],[1688961600,0.37869999999999998],[1689048000,0.4002],[1689134400,0.3962],[1689220800,0.39750000000000002],[1689307200,0.40689999999999998],[1689393600,0.39729999999999999],[1689480000,0.39729999999999999],[1689566400,0.39729999999999999],[1689652800,0.40529999999999999],[1689739200,0.40110000000000001],[1689825600,0.40129999999999999],[1689912000,0.39329999999999998],[1689998400,0.39369999999999999],[1690084800,0.39369999999999999],[1690171200,0.39369999999999999],[1690257600,0.3871],[1690344000,0.38769999999999999],[1690430400,0.40139999999999998],[1690516800,0.38350000000000001],[1690603200,0.39119999999999999],[1690689600,0.39119999999999999],[1690776000,0.39119999999999999],[1690862400,0.3911],[1690948800,0.38090000000000002],[1691035200,null],[1699070400,0.34260000000000002],[1699156800,0.34260000000000002],[1699246800,0.34260000000000002],[1699333200,0.34560000000000002],[1699419600,0.3861],[1699506000,0.36270000000000002],[1699592400,0.34139999999999998],[1699678800,0.35160000000000002],[1699765200,0.35160000000000002],[1699851600,0.35160000000000002],[1699938000,0.3458],[1700024400,0.36649999999999999],[1700110800,0.36849999999999999],[1700197200,0.39069999999999999],[1700283600,0.44409999999999999],[1700370000,0.44409999999999999],[1700456400,0.44409999999999999],[1700542800,0.47120000000000001],[1700629200,0.44479999999999997],[1700715600,0.46110000000000001],[1700802000,0.46110000000000001],[1700888400,0.45750000000000002],[1700974800,0.45750000000000002],[1701061200,0.45750000000000002],[1701147600,0.46760000000000002],[1701234000,0.46210000000000001],[1701320400,0.44490000000000002],[1701406800,0.43140000000000001],[1701493200,0.44379999999999997],[1701579600,0.44379999999999997],[1701666000,0.44379999999999997],[1701752400,0.45860000000000001],[1701838800,0.45069999999999999],[1701925200,0.45490000000000003],[1702011600,0.44679999999999997],[1702098000,0.41020000000000001],[1702184400,0.41020000000000001],[1702270800,0.41020000000000001],[1702357200,0.38090000000000002],[1702443600,0.36599999999999999],[1702530000,0.38869999999999999],[1702616400,0.40000000000000002],[1702702800,0.39450000000000002],[1702789200,0.39450000000000002],[1702875600,0.39450000000000002],[1702962000,0.39029999999999998],[1703048400,0.42449999999999999],[1703134800,0.38829999999999998],[1703221200,0.38519999999999999],[1703307600,0.40339999999999998],[1703394000,0.40339999999999998],[1703480400,0.40339999999999998],[1703566800,0.40339999999999998],[1703653200,0.41410000000000002],[1703739600,0.41239999999999999],[1703826000,0.40760000000000002],[1703912400,0.3982],[1703998800,0.3982],[1704085200,0.3982],[1704171600,0.3982],[1704258000,0.42309999999999998],[1704344400,0.40079999999999999],[1704430800,0.39710000000000001],[1704517200,0.38929999999999998],[1704603600,0.38929999999999998],[1704690000,0.38929999999999998],[1704776400,0.39810000000000001],[1704862800,0.39550000000000002],[1704949200,0.40129999999999999],[1705035600,0.41049999999999998],[1705122000,0.4078],[1705208400,0.4078],[1705294800,0.4078],[1705381200,0.4078],[1705467600,0.40010000000000001],[1705554000,0.38240000000000002],[1705640400,0.38150000000000001],[1705726800,0.38400000000000001],[1705813200,0.38400000000000001],[1705899600,0.38400000000000001],[1705986000,0.40239999999999998],[1706072400,0.40749999999999997],[1706158800,0.38690000000000002],[1706245200,0.38529999999999998],[1706331600,0.37769999999999998],[1706418000,0.37769999999999998],[1706504400,0.37769999999999998],[1706590800,0.40620000000000001],[1706677200,0.40279999999999999],[1706763600,0.39350000000000002],[1706850000,0.40670000000000001],[1706936400,0.40629999999999999],[1707022800,0.40629999999999999],[1707109200,0.40629999999999999],[1707195600,0.40160000000000001],[1707282000,0.4148],[1707368400,0.41370000000000001],[1707454800,0.43099999999999999],[1707541200,0.436],[1707627600,0.436],[1707714000,0.436],[1707800400,0.47389999999999999],[1707886800,0.45569999999999999],[1707973200,0.4924],[1708059600,0.52700000000000002],[1708146000,0.52449999999999997],[1708232400,0.52449999999999997],[1708318800,0.52449999999999997],[1708405200,0.52449999999999997],[1708491600,0.502],[1708578000,0.53080000000000005],[1708664400,0.54969999999999997],[1708750800,0.53290000000000004],[1708837200,0.53290000000000004],[1708923600,0.53290000000000004],[1709010000,0.5413],[1709096400,0.55840000000000001],[1709182800,0.55300000000000005],[1709269200,0.5302],[1709355600,0.51980000000000004],[1709442000,0.51980000000000004],[1709528400,0.51980000000000004],[1709614800,0.50839999999999996],[1709701200,0.50509999999999999],[1709787600,0.50349999999999995],[1709874000,0.4965],[1709960400,0.49349999999999999],[1710046800,0.49349999999999999],[1710129600,0.49349999999999999],[1710216000,0.48299999999999998],[1710302400,0.47399999999999998],[1710388800,0.47499999999999998],[1710475200,0.46089999999999998],[1710561600,0.4703],[1710648000,0.4703],[1710734400,0.4703],[1710820800,0.46200000000000002],[1710907200,0.46450000000000002],[1710993600,0.47049999999999997],[1711080000,0.48060000000000003],[1711166400,0.46079999999999999],[1711252800,0.46079999999999999],[1711339200,0.46079999999999999],[1711425600,0.45810000000000001],[1711512000,0.45800000000000002],[1711598400,0.45550000000000002],[1711684800,0.44669999999999999],[1711771200,0.44669999999999999],[1711857600,0.44669999999999999],[1711944000,0.44669999999999999],[1712030400,0.4471],[1712116800,0.4294],[1712203200,0.4289],[1712289600,0.43290000000000001],[1712376000,0.4219],[1712462400,0.4219],[1712548800,0.4219],[1712635200,0.4299],[1712721600,0.43690000000000001],[1712808000,0.41520000000000001],[1712894400,0.42249999999999999],[1712980800,0.4103],[1713067200,0.4103],[1713153600,0.4103],[1713240000,0.39889999999999998],[1713326400,0.39179999999999998],[1713412800,null],[1713499200,0.3805],[1713585600,null],[1713844800,0.37630000000000002],[1713931200,0.38030000000000003],[1714017600,null],[1714622400,0.35449999999999998],[1714708800,0.3654],[1714795200,0.37180000000000002],[1714881600,0.37180000000000002],[1714968000,0.37180000000000002],[1715054400,0.3805],[1715140800,0.375],[1715227200,null],[1715659200,0.37669999999999998],[1715745600,null],[1715832000,0.38240000000000002],[1715918400,null],[1716436800,0.3795],[1716523200,0.375],[1716609600,null],[1717473600,0.38450000000000001],[1717560000,0.39100000000000001],[1717646400,0.3967],[1717732800,0.39860000000000001],[1717819200,0.38369999999999999],[1717905600,0.38369999999999999],[1717992000,0.38369999999999999],[1718078400,0.39739999999999998],[1718164800,0.41160000000000002],[1718251200,0.4284],[1718337600,0.43190000000000001],[1718424000,0.42149999999999999],[1718510400,0.42149999999999999],[1718596800,0.42149999999999999],[1718683200,0.41060000000000002],[1718769600,0.40560000000000002],[1718856000,0.40560000000000002],[1718942400,0.39939999999999998],[1719028800,0.374],[1719115200,0.374],[1719201600,0.374],[1719288000,0.38350000000000001],[1719374400,null],[1719460800,0.37409999999999999],[1719547200,null],[1721188800,0.40820000000000001],[1721275200,0.3952],[1721361600,null],[1721966400,0.37590000000000001],[1722052800,0.38090000000000002],[1722139200,0.38090000000000002],[1722225600,0.38090000000000002],[1722312000,0.38790000000000002],[1722398400,null],[1750305600,0.39779999999999999],[1750392000,0.39779999999999999],[1750478400,0.39560000000000001],[1750564800,0.39560000000000001],[1750651200,0.39560000000000001],[1750737600,0.4098],[1750824000,0.4153],[1750910400,0.4229],[1750996800,0.41549999999999998],[1751083200,0.42130000000000001],[1751169600,0.42130000000000001],[1751256000,0.42130000000000001],[1751342400,0.43159999999999998],[1751428800,0.42649999999999999],[1751515200,0.45040000000000002],[1751601600,0.45540000000000003],[1751688000,0.45540000000000003],[1751774400,0.45540000000000003],[1751860800,0.45540000000000003],[1751947200,0.45129999999999998],[1752033600,0.47470000000000001],[1752120000,0.51759999999999995],[1752206400,0.50490000000000002],[1752292800,0.49180000000000001],[1752379200,0.49180000000000001],[1752465600,0.49180000000000001],[1752552000,0.4884],[1752638400,0.45810000000000001],[1752724800,0.47849999999999998],[1752811200,0.47620000000000001],[1752897600,0.55979999999999996],[1752984000,0.55979999999999996],[1753070400,0.55979999999999996],[1753156800,0.56289999999999996],[1753243200,0.56510000000000005],[1753329600,0.57899999999999996],[1753416000,0.57189999999999996],[1753502400,0.56399999999999995],[1753588800,0.56399999999999995],[1753675200,0.56399999999999995],[1753761600,0.5524],[1753848000,0.51490000000000002],[1753934400,0.50470000000000004],[1754020800,0.48720000000000002],[1754107200,0.49430000000000002],[1754193600,0.49430000000000002],[1754280000,0.49430000000000002],[1754366400,0.52390000000000003],[1754452800,0.48970000000000002],[1754539200,0.50019999999999998],[1754625600,0.49349999999999999],[1754712000,0.48970000000000002],[1754798400,0.48970000000000002],[1754884800,0.48970000000000002],[1754971200,0.49490000000000001],[1755057600,0.49740000000000001],[1755144000,0.48999999999999999],[1755230400,0.50160000000000005],[1755316800,0.50539999999999996],[1755403200,0.50539999999999996],[1755489600,0.50539999999999996],[1755576000,0.48580000000000001],[1755662400,0.45879999999999999],[1755748800,0.45229999999999998],[1755835200,0.45079999999999998],[1755921600,0.45669999999999999],[1756008000,0.45669999999999999],[1756094400,0.45669999999999999],[1756180800,0.45650000000000002],[1756267200,0.46579999999999999],[1756353600,0.45150000000000001],[1756440000,0.44259999999999999],[1756526400,0.43619999999999998],[1756612800,0.43619999999999998],[1756699200,0.43619999999999998],[1756785600,0.43619999999999998],[1756872000,0.43619999999999998],[1756958400,0.4355],[1757044800,0.43090000000000001],[1757131200,0.44440000000000002],[1757217600,0.44440000000000002],[1757304000,0.44440000000000002],[1757390400,0.438],[1757476800,0.43169999999999997],[1757563200,0.42059999999999997],[1757649600,0.4511],[1757736000,0.45700000000000002],[1757822400,0.45700000000000002],[1757908800,0.45700000000000002],[1757995200,0.46539999999999998],[1758081600,0.4854],[1758168000,0.46729999999999999],[1758254400,0.48809999999999998],[1758340800,0.48820000000000002],[1758427200,0.48820000000000002],[1758513600,0.48820000000000002],[1758600000,0.48630000000000001],[1758686400,0.47849999999999998],[1758772800,0.4798],[1758859200,0.47660000000000002],[1758945600,0.48749999999999999],[1759032000,0.48749999999999999],[1759118400,0.48749999999999999],[1759204800,0.49740000000000001],[1759291200,0.50629999999999997],[1759377600,0.503],[1759464000,0.54730000000000001],[1759550400,0.5081],[1759636800,0.5081],[1759723200,0.5081],[1759809600,0.5282],[1759896000,0.53900000000000003],[1759982400,0.58140000000000003],[1760068800,0.56659999999999999],[1760155200,0.57010000000000005],[1760241600,0.57010000000000005],[1760328000,0.57010000000000005],[1760414400,0.52739999999999998],[1760500800,0.53439999999999999],[1760587200,0.54820000000000002],[1760673600,0.52400000000000002],[1760760000,0.52680000000000005],[1760846400,0.52680000000000005],[1760932800,0.52680000000000005],[1761019200,0.56369999999999998],[1761105600,0.54359999999999997],[1761192000,0.50439999999999996],[1761278400,0.50719999999999998],[1761364800,0.50319999999999998],[1761451200,0.50319999999999998],[1761537600,0.50319999999999998],[1761624000,0.48330000000000001],[1761710400,0.47649999999999998],[1761796800,0.4612],[1761883200,0.45569999999999999],[1761969600,0.46949999999999997],[1762056000,0.46949999999999997],[1762146000,0.46949999999999997],[1762232400,0.45660000000000001],[1762318800,0.4264],[1762405200,0.4214],[1762491600,0.41949999999999998],[1762578000,0.40999999999999998],[1762664400,0.40999999999999998],[1762750800,0.40999999999999998],[1762837200,0.40379999999999999],[1762923600,0.40749999999999997],[1763010000,0.38540000000000002],[1763096400,0.38550000000000001],[1763182800,0.39710000000000001],[1763269200,0.39710000000000001],[1763355600,0.39710000000000001],[1763442000,0.41839999999999999],[1763528400,0.40570000000000001],[1763614800,0.3856],[1763701200,0.38100000000000001],[1763787600,0.38069999999999998],[1763874000,0.38069999999999998],[1763960400,0.38069999999999998],[1764046800,0.38],[1764133200,0.39500000000000002],[1764219600,0.39129999999999998],[1764306000,0.39129999999999998],[1764392400,0.3876],[1764478800,0.3876],[1764565200,0.3876],[1764651600,0.38059999999999999],[1764738000,0.37309999999999999],[1764824400,0.4078],[1764910800,0.42059999999999997],[1764997200,0.40550000000000003],[1765083600,0.40550000000000003],[1765170000,0.40550000000000003],[1765256400,0.40570000000000001],[1765342800,0.40229999999999999],[1765429200,0.40229999999999999],[1765515600,0.40649999999999997],[1765602000,0.40610000000000002],[1765688400,0.40610000000000002],[1765774800,0.40610000000000002],[1765861200,0.4032],[1765947600,0.40079999999999999],[1766034000,0.39500000000000002],[1766120400,0.39229999999999998],[1766206800,0.39219999999999999],[1766293200,0.39219999999999999],[1766379600,0.39219999999999999],[1766466000,0.40689999999999998],[1766552400,0.4002],[1766638800,0.40079999999999999],[1766725200,0.40079999999999999],[1766811600,0.39029999999999998],[1766898000,0.39029999999999998],[1766984400,0.39029999999999998],[1767070800,0.38350000000000001],[1767157200,null],[1767675600,0.39240000000000003],[1767762000,0.39560000000000001],[1767848400,0.3947],[1767934800,0.39729999999999999],[1768021200,0.37959999999999999],[1768107600,0.37959999999999999],[1768194000,0.37959999999999999],[1768280400,0.39319999999999999],[1768366800,0.39650000000000002],[1768453200,0.40620000000000001],[1768539600,null],[1769058000,0.38479999999999998],[1769144400,0.42180000000000001],[1769230800,0.3962],[1769317200,0.3962],[1769403600,0.3962],[1769490000,0.38769999999999999],[1769576400,null],[1771995600,0.36899999999999999],[1772082000,0.3518],[1772168400,0.4007],[1772254800,0.38590000000000002],[1772341200,0.38590000000000002],[1772427600,0.38590000000000002],[1772514000,0.38779999999999998],[1772600400,0.38179999999999997],[1772686800,0.38890000000000002],[1772773200,0.37559999999999999],[1772859600,0.38030000000000003],[1772946000,0.38030000000000003],[1773028800,0.38030000000000003],[1773115200,0.38269999999999998],[1773201600,null],[1776225600,0.31809999999999999],[1776312000,0.31840000000000002],[1776398400,0.30570000000000003],[1776484800,0.31519999999999998],[1776571200,0.31519999999999998],[1776657600,0.31519999999999998],[1776744000,0.31180000000000002],[1776830400,null],[1776916800,0.30159999999999998],[1777003200,null],[1777953600,0.35149999999999998],[1778040000,null],[1778126400,0.36930000000000002],[1778212800,null],[1778299200,0.35610000000000003],[1778385600,0.35610000000000003],[1778472000,0.35610000000000003],[1778558400,null],[1780027200,0.35589999999999999],[1780113600,null],[1780632000,0.34510000000000002],[1780718400,null],[1783051200,0.34999999999999998],[1783137600,0.34999999999999998],[1783224000,0.34999999999999998],[1783310400,0.34999999999999998],[1783396800,0.3584],[1783483200,0.34699999999999998],[1783569600,0.3397],[1783656000,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.39850000000000002],[1146628800,0.4037],[1146715200,null],[1146801600,0.4022],[1146888000,0.40920000000000001],[1146974400,0.40920000000000001],[1147060800,0.40920000000000001],[1147147200,0.4229],[1147233600,0.42199999999999999],[1147320000,0.42330000000000001],[1147406400,0.42420000000000002],[1147492800,0.40699999999999997],[1147579200,0.40699999999999997],[1147665600,0.40699999999999997],[1147752000,0.40289999999999998],[1147838400,0.40670000000000001],[1147924800,0.39079999999999998],[1148011200,0.38229999999999997],[1148097600,0.37840000000000001],[1148184000,0.37840000000000001],[1148270400,0.37840000000000001],[1148356800,null],[1148443200,0.38719999999999999],[1148529600,0.39340000000000003],[1148616000,0.39660000000000001],[1148702400,0.39710000000000001],[1148788800,0.39710000000000001],[1148875200,0.39710000000000001],[1148961600,0.39710000000000001],[1149048000,0.38340000000000002],[1149134400,0.38400000000000001],[1149220800,0.39400000000000002],[1149307200,0.39500000000000002],[1149393600,0.39500000000000002],[1149480000,0.39500000000000002],[1149566400,0.378],[1149652800,null],[1151035200,0.37059999999999998],[1151121600,0.37609999999999999],[1151208000,0.37609999999999999],[1151294400,0.37609999999999999],[1151380800,0.3805],[1151467200,0.3805],[1151553600,0.379],[1151640000,0.3967],[1151726400,0.39960000000000001],[1151812800,0.39960000000000001],[1151899200,0.39960000000000001],[1151985600,0.40300000000000002],[1152072000,0.40300000000000002],[1152158400,0.40229999999999999],[1152244800,0.40339999999999998],[1152331200,0.39860000000000001],[1152417600,0.39860000000000001],[1152504000,0.39860000000000001],[1152590400,0.40389999999999998],[1152676800,0.4027],[1152763200,0.3957],[1152849600,0.3826],[1152936000,0.3841],[1153022400,0.3841],[1153108800,0.3841],[1153195200,0.37030000000000002],[1153281600,null],[1161921600,0.40439999999999998],[1162008000,null],[1175313600,0.44679999999999997],[1175400000,0.44679999999999997],[1175486400,0.44679999999999997],[1175572800,0.4491],[1175659200,null],[1176436800,0.44230000000000003],[1176523200,null],[1176868800,0.4531],[1176955200,0.45490000000000003],[1177041600,0.45429999999999998],[1177128000,0.45629999999999998],[1177214400,0.45629999999999998],[1177300800,0.45629999999999998],[1177387200,0.4627],[1177473600,0.46360000000000001],[1177560000,0.4743],[1177646400,0.47660000000000002],[1177732800,0.48430000000000001],[1177819200,0.48430000000000001],[1177905600,0.48430000000000001],[1177992000,0.47270000000000001],[1178078400,0.39269999999999999],[1178164800,0.40210000000000001],[1178251200,0.40379999999999999],[1178337600,0.40670000000000001],[1178424000,0.40670000000000001],[1178510400,0.40670000000000001],[1178596800,0.40970000000000001],[1178683200,0.41320000000000001],[1178769600,0.42609999999999998],[1178856000,0.42099999999999999],[1178942400,0.41820000000000002],[1179028800,0.41820000000000002],[1179115200,0.41820000000000002],[1179201600,0.41439999999999999],[1179288000,0.4103],[1179374400,0.4138],[1179460800,0.41649999999999998],[1179547200,0.41949999999999998],[1179633600,0.41949999999999998],[1179720000,0.41949999999999998],[1179806400,0.4274],[1179892800,0.43219999999999997],[1179979200,0.42780000000000001],[1180065600,null],[1180152000,0.4279],[1180238400,0.4279],[1180324800,0.4279],[1180411200,0.4279],[1180497600,0.43020000000000003],[1180584000,0.44330000000000003],[1180670400,0.4511],[1180756800,0.4511],[1180843200,0.4511],[1180929600,0.4511],[1181016000,0.45540000000000003],[1181102400,0.44929999999999998],[1181188800,0.44080000000000003],[1181275200,0.43509999999999999],[1181361600,0.44190000000000002],[1181448000,0.44190000000000002],[1181534400,0.44190000000000002],[1181620800,0.44700000000000001],[1181707200,0.44900000000000001],[1181793600,0.45950000000000002],[1181880000,0.4713],[1181966400,0.47349999999999998],[1182052800,0.47349999999999998],[1182139200,0.47349999999999998],[1182225600,0.48049999999999998],[1182312000,0.4793],[1182398400,0.48299999999999998],[1182484800,0.48949999999999999],[1182571200,0.4884],[1182657600,0.4884],[1182744000,0.4884],[1182830400,0.47999999999999998],[1182916800,0.47399999999999998],[1183003200,0.47539999999999999],[1183089600,0.48759999999999998],[1183176000,0.49359999999999998],[1183262400,0.49359999999999998],[1183348800,0.49359999999999998],[1183435200,0.50600000000000001],[1183521600,0.50539999999999996],[1183608000,0.50539999999999996],[1183694400,0.50480000000000003],[1183780800,0.51419999999999999],[1183867200,0.51419999999999999],[1183953600,0.51419999999999999],[1184040000,0.52139999999999997],[1184126400,0.5091],[1184212800,0.51780000000000004],[1184299200,0.5302],[1184385600,0.53359999999999996],[1184472000,0.53359999999999996],[1184558400,0.53359999999999996],[1184644800,0.52980000000000005],[1184731200,0.53220000000000001],[1184817600,0.53469999999999995],[1184904000,0.53910000000000002],[1184990400,0.5333],[1185076800,0.5333],[1185163200,0.5333],[1185249600,0.52470000000000006],[1185336000,0.51049999999999995],[1185422400,0.48399999999999999],[1185508800,0.4914],[1185595200,0.48620000000000002],[1185681600,0.48620000000000002],[1185768000,0.48620000000000002],[1185854400,0.49519999999999997],[1185940800,0.48230000000000001],[1186027200,0.48980000000000001],[1186113600,0.50149999999999995],[1186200000,0.49759999999999999],[1186286400,0.49759999999999999],[1186372800,0.49759999999999999],[1186459200,0.50770000000000004],[1186545600,0.52480000000000004],[1186632000,0.5454],[1186718400,0.50129999999999997],[1186804800,0.51990000000000003],[1186891200,0.51990000000000003],[1186977600,0.51990000000000003],[1187064000,0.50190000000000001],[1187150400,0.4783],[1187236800,0.46210000000000001],[1187323200,0.45190000000000002],[1187409600,0.46839999999999998],[1187496000,0.46839999999999998],[1187582400,0.46839999999999998],[1187668800,0.48620000000000002],[1187755200,0.46949999999999997],[1187841600,0.49299999999999999],[1187928000,0.49159999999999998],[1188014400,0.50470000000000004],[1188100800,0.50470000000000004],[1188187200,0.50470000000000004],[1188273600,0.5],[1188360000,0.4839],[1188446400,0.49980000000000002],[1188532800,0.50109999999999999],[1188619200,0.51060000000000005],[1188705600,0.51060000000000005],[1188792000,0.51060000000000005],[1188878400,0.51060000000000005],[1188964800,0.52490000000000003],[1189051200,0.51719999999999999],[1189137600,0.52769999999999995],[1189224000,0.5181],[1189310400,0.5181],[1189396800,0.5181],[1189483200,0.52829999999999999],[1189569600,0.52810000000000001],[1189656000,0.52580000000000005],[1189742400,0.53039999999999998],[1189828800,0.54279999999999995],[1189915200,0.54279999999999995],[1190001600,0.54279999999999995],[1190088000,0.54220000000000002],[1190174400,0.56510000000000005],[1190260800,0.56840000000000002],[1190347200,0.55510000000000004],[1190433600,0.54710000000000003],[1190520000,0.54710000000000003],[1190606400,0.54710000000000003],[1190692800,0.54679999999999995],[1190779200,0.56010000000000004],[1190865600,0.57269999999999999],[1190952000,0.58560000000000001],[1191038400,0.56810000000000005],[1191124800,0.56810000000000005],[1191211200,0.56810000000000005],[1191297600,0.57399999999999995],[1191384000,0.56889999999999996],[1191470400,0.56730000000000003],[1191556800,0.57499999999999996],[1191643200,0.59019999999999995],[1191729600,0.59019999999999995],[1191816000,0.59019999999999995],[1191902400,0.58520000000000005],[1191988800,0.58960000000000001],[1192075200,0.57630000000000003],[1192161600,0.56469999999999998],[1192248000,0.56299999999999994],[1192334400,0.56299999999999994],[1192420800,0.56299999999999994],[1192507200,0.55500000000000005],[1192593600,0.54649999999999999],[1192680000,0.54800000000000004],[1192766400,0.56000000000000005],[1192852800,0.54630000000000001],[1192939200,0.54630000000000001],[1193025600,0.54630000000000001],[1193112000,0.55479999999999996],[1193198400,0.58450000000000002],[1193284800,0.63649999999999995],[1193371200,0.61729999999999996],[1193457600,0.62780000000000002],[1193544000,0.62780000000000002],[1193630400,0.62780000000000002],[1193716800,0.64339999999999997],[1193803200,0.62539999999999996],[1193889600,0.65090000000000003],[1193976000,0.6351],[1194062400,0.64070000000000005],[1194148800,0.64070000000000005],[1194238800,0.64070000000000005],[1194325200,0.63839999999999997],[1194411600,0.65510000000000002],[1194498000,0.63229999999999997],[1194584400,0.6331],[1194670800,0.61439999999999995],[1194757200,0.61439999999999995],[1194843600,0.61439999999999995],[1194930000,0.57379999999999998],[1195016400,0.58989999999999998],[1195102800,0.58930000000000005],[1195189200,0.5645],[1195275600,0.5423],[1195362000,0.5423],[1195448400,0.5423],[1195534800,0.54410000000000003],[1195621200,0.51439999999999997],[1195707600,0.51270000000000004],[1195794000,0.51270000000000004],[1195880400,0.52029999999999998],[1195966800,0.52029999999999998],[1196053200,0.52029999999999998],[1196139600,0.52039999999999997],[1196226000,0.52839999999999998],[1196312400,0.54690000000000005],[1196398800,0.54679999999999995],[1196485200,0.55630000000000002],[1196571600,0.55630000000000002],[1196658000,0.55630000000000002],[1196744400,0.55430000000000001],[1196830800,0.56189999999999996],[1196917200,0.5746],[1197003600,0.59619999999999995],[1197090000,0.59119999999999995],[1197176400,0.59119999999999995],[1197262800,0.59119999999999995],[1197349200,0.60440000000000005],[1197435600,0.56850000000000001],[1197522000,0.56830000000000003],[1197608400,0.57110000000000005],[1197694800,0.5675],[1197781200,0.5675],[1197867600,0.5675],[1197954000,0.54630000000000001],[1198040400,0.54959999999999998],[1198126800,0.54179999999999995],[1198213200,0.55330000000000001],[1198299600,0.58420000000000005],[1198386000,0.58420000000000005],[1198472400,0.58420000000000005],[1198558800,0.59179999999999999],[1198645200,0.59179999999999999],[1198731600,0.58169999999999999],[1198818000,0.56659999999999999],[1198904400,0.58030000000000004],[1198990800,0.58030000000000004],[1199077200,0.58030000000000004],[1199163600,0.55989999999999995],[1199250000,0.55989999999999995],[1199336400,null],[1208577600,0.5212],[1208664000,0.5212],[1208750400,0.5212],[1208836800,0.53049999999999997],[1208923200,0.52129999999999999],[1209009600,0.51890000000000003],[1209096000,null],[1209182400,0.50680000000000003],[1209268800,0.50680000000000003],[1209355200,0.50680000000000003],[1209441600,0.51670000000000005],[1209528000,0.51419999999999999],[1209614400,0.51290000000000002],[1209700800,null],[1210824000,0.4158],[1210910400,null],[1210996800,0.41699999999999998],[1211083200,0.41699999999999998],[1211169600,0.41699999999999998],[1211256000,0.42759999999999998],[1211342400,0.43070000000000003],[1211428800,0.41880000000000001],[1211515200,0.42499999999999999],[1211601600,0.41959999999999997],[1211688000,0.41959999999999997],[1211774400,0.41959999999999997],[1211860800,0.41959999999999997],[1211947200,0.4219],[1212033600,0.43709999999999999],[1212120000,0.43430000000000002],[1212206400,0.44080000000000003],[1212292800,0.44080000000000003],[1212379200,0.44080000000000003],[1212465600,0.432],[1212552000,0.432],[1212638400,0.43330000000000002],[1212724800,null],[1220500800,0.40989999999999999],[1220587200,null],[1241496000,0.39439999999999997],[1241582400,null],[1272600000,0.45269999999999999],[1272686400,0.45540000000000003],[1272772800,0.45540000000000003],[1272859200,0.45540000000000003],[1272945600,0.3614],[1273032000,null],[1292302800,0.437],[1292389200,0.4496],[1292475600,0.4365],[1292562000,null],[1293512400,0.435],[1293598800,null],[1293771600,0.4415],[1293858000,0.44529999999999997],[1293944400,0.44529999999999997],[1294030800,0.44529999999999997],[1294117200,0.46039999999999998],[1294203600,0.45569999999999999],[1294290000,0.45540000000000003],[1294376400,0.4496],[1294462800,0.44840000000000002],[1294549200,0.44840000000000002],[1294635600,0.44840000000000002],[1294722000,0.45329999999999998],[1294808400,0.46050000000000002],[1294894800,0.47239999999999999],[1294981200,0.46789999999999998],[1295067600,0.4672],[1295154000,0.4672],[1295240400,0.4672],[1295326800,0.4672],[1295413200,0.48230000000000001],[1295499600,0.47639999999999999],[1295586000,0.46929999999999999],[1295672400,0.4652],[1295758800,0.4652],[1295845200,0.4652],[1295931600,0.46989999999999998],[1296018000,0.46870000000000001],[1296104400,0.46949999999999997],[1296190800,0.45369999999999999],[1296277200,0.43890000000000001],[1296363600,0.43890000000000001],[1296450000,0.43890000000000001],[1296536400,0.44409999999999999],[1296622800,0.45190000000000002],[1296709200,null],[1306555200,0.33410000000000001],[1306641600,0.33410000000000001],[1306728000,0.33410000000000001],[1306814400,0.33410000000000001],[1306900800,null],[1308801600,0.32740000000000002],[1308888000,0.3256],[1308974400,null],[1309492800,0.34189999999999998],[1309579200,0.35580000000000001],[1309665600,0.35580000000000001],[1309752000,0.35580000000000001],[1309838400,0.35580000000000001],[1309924800,0.3594],[1310011200,0.36380000000000001],[1310097600,0.36859999999999998],[1310184000,0.36709999999999998],[1310270400,0.36709999999999998],[1310356800,0.36709999999999998],[1310443200,0.35870000000000002],[1310529600,0.35299999999999998],[1310616000,0.35680000000000001],[1310702400,0.35049999999999998],[1310788800,0.36830000000000002],[1310875200,0.36830000000000002],[1310961600,0.36830000000000002],[1311048000,0.36370000000000002],[1311134400,0.37880000000000003],[1311220800,0.373],[1311307200,0.37580000000000002],[1311393600,0.36919999999999997],[1311480000,0.36919999999999997],[1311566400,0.36919999999999997],[1311652800,0.36870000000000003],[1311739200,0.35930000000000001],[1311825600,0.34060000000000001],[1311912000,null],[1326517200,0.3342],[1326603600,0.3342],[1326690000,0.3342],[1326776400,0.3342],[1326862800,0.34649999999999997],[1326949200,0.34949999999999998],[1327035600,0.34899999999999998],[1327122000,0.33660000000000001],[1327208400,0.33660000000000001],[1327294800,0.33660000000000001],[1327381200,null],[1327467600,0.34560000000000002],[1327554000,0.35249999999999998],[1327640400,0.34870000000000001],[1327726800,0.34810000000000002],[1327813200,0.34810000000000002],[1327899600,0.34810000000000002],[1327986000,0.35049999999999998],[1328072400,0.34420000000000001],[1328158800,0.34539999999999998],[1328245200,0.34000000000000002],[1328331600,0.35089999999999999],[1328418000,0.35089999999999999],[1328504400,0.35089999999999999],[1328590800,0.34760000000000002],[1328677200,0.34970000000000001],[1328763600,0.35110000000000002],[1328850000,0.35470000000000002],[1328936400,0.34610000000000002],[1329022800,0.34610000000000002],[1329109200,0.34610000000000002],[1329195600,0.35360000000000003],[1329282000,0.35930000000000001],[1329368400,0.35170000000000001],[1329454800,0.3574],[1329541200,0.35820000000000002],[1329627600,0.35820000000000002],[1329714000,0.35820000000000002],[1329800400,0.35820000000000002],[1329886800,0.3619],[1329973200,0.36159999999999998],[1330059600,0.35770000000000002],[1330146000,0.35780000000000001],[1330232400,0.35780000000000001],[1330318800,0.35780000000000001],[1330405200,0.35449999999999998],[1330491600,0.35830000000000001],[1330578000,0.36070000000000002],[1330664400,0.36530000000000001],[1330750800,0.36209999999999998],[1330837200,0.36209999999999998],[1330923600,0.36209999999999998],[1331010000,0.35959999999999998],[1331096400,0.34689999999999999],[1331182800,null],[1331355600,0.35389999999999999],[1331442000,0.35389999999999999],[1331524800,0.35389999999999999],[1331611200,null],[1331697600,0.36249999999999999],[1331784000,0.36599999999999999],[1331870400,0.37259999999999999],[1331956800,0.36890000000000001],[1332043200,0.36890000000000001],[1332129600,0.36890000000000001],[1332216000,0.36620000000000003],[1332302400,null],[1335412800,0.34399999999999997],[1335499200,null],[1367985600,0.31809999999999999],[1368072000,0.3241],[1368158400,null],[1369195200,0.33500000000000002],[1369281600,0.32819999999999999],[1369368000,0.32850000000000001],[1369454400,null],[1370059200,0.3291],[1370145600,0.3291],[1370232000,0.3291],[1370318400,null],[1399003200,0.3342],[1399089600,0.33250000000000002],[1399176000,0.33250000000000002],[1399262400,0.33250000000000002],[1399348800,0.33329999999999999],[1399435200,0.3322],[1399521600,0.33529999999999999],[1399608000,0.33260000000000001],[1399694400,0.33239999999999997],[1399780800,0.33239999999999997],[1399867200,0.33239999999999997],[1399953600,0.33329999999999999],[1400040000,0.33229999999999998],[1400126400,null],[1430798400,0.29609999999999997],[1430884800,0.3165],[1430971200,0.32200000000000001],[1431057600,0.31540000000000001],[1431144000,0.31330000000000002],[1431230400,0.31330000000000002],[1431316800,0.31330000000000002],[1431403200,0.3105],[1431489600,0.31390000000000001],[1431576000,0.31590000000000001],[1431662400,0.31740000000000002],[1431748800,0.31359999999999999],[1431835200,0.31359999999999999],[1431921600,0.31359999999999999],[1432008000,0.31290000000000001],[1432094400,0.30880000000000002],[1432180800,0.30840000000000001],[1432267200,0.3125],[1432353600,0.30840000000000001],[1432440000,0.30840000000000001],[1432526400,0.30840000000000001],[1432612800,0.30840000000000001],[1432699200,0.30109999999999998],[1432785600,null]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.49819999999999998],[1052884800,null],[1052971200,0.46929999999999999],[1053057600,null],[1053403200,0.4713],[1053489600,null],[1054094400,0.46779999999999999],[1054180800,0.47939999999999999],[1054267200,0.50019999999999998],[1054353600,0.51959999999999995],[1054440000,0.51959999999999995],[1054526400,0.51959999999999995],[1054612800,0.51359999999999995],[1054699200,0.49690000000000001],[1054785600,0.50139999999999996],[1054872000,0.48139999999999999],[1054958400,0.48609999999999998],[1055044800,0.48609999999999998],[1055131200,0.48609999999999998],[1055217600,0.47989999999999999],[1055304000,0.50060000000000004],[1055390400,0.50380000000000003],[1055476800,0.50360000000000005],[1055563200,0.5081],[1055649600,0.5081],[1055736000,0.5081],[1055822400,0.49719999999999998],[1055908800,0.51549999999999996],[1055995200,0.51119999999999999],[1056081600,0.52569999999999995],[1056168000,0.52059999999999995],[1056254400,0.52059999999999995],[1056340800,0.52059999999999995],[1056427200,0.54510000000000003],[1056513600,0.53310000000000002],[1056600000,0.54320000000000002],[1056686400,0.53380000000000005],[1056772800,0.50839999999999996],[1056859200,0.50839999999999996],[1056945600,0.50839999999999996],[1057032000,0.50619999999999998],[1057118400,0.51790000000000003],[1057204800,0.52070000000000005],[1057291200,0.51659999999999995],[1057377600,0.51659999999999995],[1057464000,0.51659999999999995],[1057550400,0.51659999999999995],[1057636800,0.50360000000000005],[1057723200,0.49630000000000002],[1057809600,0.48599999999999999],[1057896000,0.48609999999999998],[1057982400,0.49359999999999998],[1058068800,0.49359999999999998],[1058155200,0.49359999999999998],[1058241600,0.49299999999999999],[1058328000,0.47989999999999999],[1058414400,0.4884],[1058500800,0.49259999999999998],[1058587200,0.48820000000000002],[1058673600,0.48820000000000002],[1058760000,0.48820000000000002],[1058846400,0.47160000000000002],[1058932800,0.47899999999999998],[1059019200,0.47639999999999999],[1059105600,0.47170000000000001],[1059192000,0.46660000000000001],[1059278400,0.46660000000000001],[1059364800,0.46660000000000001],[1059451200,null],[1059624000,0.46860000000000002],[1059710400,0.48070000000000002],[1059796800,0.47720000000000001],[1059883200,0.47720000000000001],[1059969600,0.47720000000000001],[1060056000,0.45129999999999998],[1060142400,0.4587],[1060228800,0.48180000000000001],[1060315200,0.47220000000000001],[1060401600,0.48509999999999998],[1060488000,0.48509999999999998],[1060574400,0.48509999999999998],[1060660800,0.51870000000000005],[1060747200,0.51270000000000004],[1060833600,0.498],[1060920000,0.49880000000000002],[1061006400,0.49759999999999999],[1061092800,0.49759999999999999],[1061179200,0.49759999999999999],[1061265600,0.48680000000000001],[1061352000,0.50770000000000004],[1061438400,0.48930000000000001],[1061524800,null],[1062561600,0.45910000000000001],[1062648000,null],[1062734400,0.46260000000000001],[1062820800,0.45879999999999999],[1062907200,0.45879999999999999],[1062993600,0.45879999999999999],[1063080000,0.45369999999999999],[1063166400,0.45750000000000002],[1063252800,0.45619999999999999],[1063339200,0.46850000000000003],[1063425600,0.46629999999999999],[1063512000,0.46629999999999999],[1063598400,0.46629999999999999],[1063684800,0.45229999999999998],[1063771200,0.45400000000000001],[1063857600,0.45150000000000001],[1063944000,0.4496],[1064030400,0.46050000000000002],[1064116800,0.46050000000000002],[1064203200,0.46050000000000002],[1064289600,0.44979999999999998],[1064376000,null],[1066190400,0.48130000000000001],[1066276800,0.48330000000000001],[1066363200,0.47549999999999998],[1066449600,0.47699999999999998],[1066536000,0.47699999999999998],[1066622400,0.47699999999999998],[1066708800,0.48259999999999997],[1066795200,0.4899],[1066881600,0.49440000000000001],[1066968000,null],[1069477200,0.49009999999999998],[1069563600,0.49009999999999998],[1069650000,0.49009999999999998],[1069736400,null],[1070946000,0.53010000000000002],[1071032400,null],[1073365200,0.53369999999999995],[1073451600,null],[1074056400,0.54000000000000004],[1074142800,0.56440000000000001],[1074229200,0.54859999999999998],[1074315600,0.53820000000000001],[1074402000,0.53820000000000001],[1074488400,0.53820000000000001],[1074574800,0.53820000000000001],[1074661200,0.51380000000000003],[1074747600,0.53500000000000003],[1074834000,0.5323],[1074920400,0.53349999999999997],[1075006800,0.53349999999999997],[1075093200,0.53349999999999997],[1075179600,0.55189999999999995],[1075266000,0.56320000000000003],[1075352400,0.54820000000000002],[1075438800,0.55800000000000005],[1075525200,0.54320000000000002],[1075611600,0.54320000000000002],[1075698000,0.54320000000000002],[1075784400,0.54359999999999997],[1075870800,0.53180000000000005],[1075957200,null],[1076043600,0.57299999999999995],[1076130000,0.5464],[1076216400,0.5464],[1076302800,0.5464],[1076389200,0.54769999999999996],[1076475600,0.54969999999999997],[1076562000,0.55279999999999996],[1076648400,0.56230000000000002],[1076734800,0.54959999999999998],[1076821200,0.54959999999999998],[1076907600,0.54959999999999998],[1076994000,0.54959999999999998],[1077080400,0.57030000000000003],[1077166800,0.57269999999999999],[1077253200,0.53449999999999998],[1077339600,0.54269999999999996],[1077426000,0.54269999999999996],[1077512400,0.54269999999999996],[1077598800,0.5605],[1077685200,0.55730000000000002],[1077771600,0.55379999999999996],[1077858000,0.55479999999999996],[1077944400,0.5504],[1078030800,0.5504],[1078117200,0.5504],[1078203600,0.53059999999999996],[1078290000,0.53439999999999999],[1078376400,0.53700000000000003],[1078462800,0.51170000000000004],[1078549200,0.52300000000000002],[1078635600,0.52300000000000002],[1078722000,0.52300000000000002],[1078808400,0.51900000000000002],[1078894800,0.5212],[1078981200,0.52939999999999998],[1079067600,0.53380000000000005],[1079154000,0.52949999999999997],[1079240400,0.52949999999999997],[1079326800,0.52949999999999997],[1079413200,0.53580000000000005],[1079499600,0.55630000000000002],[1079586000,0.54600000000000004],[1079672400,0.54469999999999996],[1079758800,0.54379999999999995],[1079845200,0.54379999999999995],[1079931600,0.54379999999999995],[1080018000,0.53910000000000002],[1080104400,0.55189999999999995],[1080190800,0.56059999999999999],[1080277200,0.54779999999999995],[1080363600,0.55359999999999998],[1080450000,0.55359999999999998],[1080536400,0.55359999999999998],[1080622800,0.54239999999999999],[1080709200,0.53700000000000003],[1080795600,0.53979999999999995],[1080882000,0.5353],[1080968400,0.55310000000000004],[1081054800,0.55310000000000004],[1081137600,0.55310000000000004],[1081224000,0.55010000000000003],[1081310400,0.56179999999999997],[1081396800,0.5534],[1081483200,0.55720000000000003],[1081569600,0.55720000000000003],[1081656000,0.55720000000000003],[1081742400,0.55720000000000003],[1081828800,0.55859999999999999],[1081915200,0.56089999999999995],[1082001600,0.56459999999999999],[1082088000,0.57640000000000002],[1082174400,0.58440000000000003],[1082260800,0.58440000000000003],[1082347200,0.58440000000000003],[1082433600,0.58540000000000003],[1082520000,0.58209999999999995],[1082606400,0.57550000000000001],[1082692800,0.61099999999999999],[1082779200,0.59870000000000001],[1082865600,0.59870000000000001],[1082952000,0.59870000000000001],[1083038400,0.58120000000000005],[1083124800,0.58909999999999996],[1083211200,0.55049999999999999],[1083297600,0.5494],[1083384000,0.57040000000000002],[1083470400,0.57040000000000002],[1083556800,0.57040000000000002],[1083643200,null],[1084420800,0.4556],[1084507200,0.45100000000000001],[1084593600,0.46010000000000001],[1084680000,0.46010000000000001],[1084766400,0.46010000000000001],[1084852800,0.45529999999999998],[1084939200,null],[1085198400,0.45610000000000001],[1085284800,0.45610000000000001],[1085371200,0.45610000000000001],[1085457600,null],[1085544000,0.4587],[1085630400,0.45900000000000002],[1085716800,0.46179999999999999],[1085803200,0.47499999999999998],[1085889600,0.47499999999999998],[1085976000,0.47499999999999998],[1086062400,0.47499999999999998],[1086148800,null],[1086408000,0.48930000000000001],[1086494400,0.48930000000000001],[1086580800,0.48930000000000001],[1086667200,0.48259999999999997],[1086753600,0.48060000000000003],[1086840000,0.47989999999999999],[1086926400,0.48370000000000002],[1087012800,0.48370000000000002],[1087099200,0.48370000000000002],[1087185600,0.48370000000000002],[1087272000,0.46789999999999998],[1087358400,0.46879999999999999],[1087444800,0.4824],[1087531200,0.4859],[1087617600,0.47710000000000002],[1087704000,0.47710000000000002],[1087790400,0.47710000000000002],[1087876800,0.4849],[1087963200,0.47489999999999999],[1088049600,0.4708],[1088136000,0.48359999999999997],[1088222400,0.48770000000000002],[1088308800,0.48770000000000002],[1088395200,0.48770000000000002],[1088481600,0.49230000000000002],[1088568000,0.49209999999999998],[1088654400,0.49109999999999998],[1088740800,0.48770000000000002],[1088827200,0.49170000000000003],[1088913600,0.49170000000000003],[1089000000,0.49170000000000003],[1089086400,0.49170000000000003],[1089172800,0.50049999999999994],[1089259200,0.50549999999999995],[1089345600,0.48299999999999998],[1089432000,0.48320000000000002],[1089518400,0.48320000000000002],[1089604800,0.48320000000000002],[1089691200,0.49049999999999999],[1089777600,0.49609999999999999],[1089864000,0.50719999999999998],[1089950400,0.50729999999999997],[1090036800,0.4924],[1090123200,0.4924],[1090209600,0.4924],[1090296000,null],[1090382400,0.50119999999999998],[1090468800,0.48849999999999999],[1090555200,null],[1092196800,0.504],[1092283200,0.5091],[1092369600,0.51919999999999999],[1092456000,0.51180000000000003],[1092542400,0.51180000000000003],[1092628800,0.51180000000000003],[1092715200,0.52800000000000002],[1092801600,0.5181],[1092888000,0.51929999999999998],[1092974400,0.51080000000000003],[1093060800,0.51680000000000004],[1093147200,0.51680000000000004],[1093233600,0.51680000000000004],[1093320000,0.51590000000000003],[1093406400,0.51719999999999999],[1093492800,0.51600000000000001],[1093579200,0.51590000000000003],[1093665600,0.50860000000000005],[1093752000,0.50860000000000005],[1093838400,0.50860000000000005],[1093924800,0.5141],[1094011200,0.52380000000000004],[1094097600,0.52380000000000004],[1094184000,0.52290000000000003],[1094270400,0.52810000000000001],[1094356800,0.52810000000000001],[1094443200,0.52810000000000001],[1094529600,0.52810000000000001],[1094616000,0.53790000000000004],[1094702400,0.53500000000000003],[1094788800,0.53720000000000001],[1094875200,0.53420000000000001],[1094961600,0.53420000000000001],[1095048000,0.53420000000000001],[1095134400,0.53220000000000001],[1095220800,0.52980000000000005],[1095307200,0.55020000000000002],[1095393600,0.56010000000000004],[1095480000,0.56410000000000005],[1095566400,0.56410000000000005],[1095652800,0.56410000000000005],[1095739200,0.55979999999999996],[1095825600,0.57150000000000001],[1095912000,0.55800000000000005],[1095998400,0.55359999999999998],[1096084800,0.57010000000000005],[1096171200,0.57010000000000005],[1096257600,0.57010000000000005],[1096344000,0.56020000000000003],[1096430400,0.57330000000000003],[1096516800,0.56910000000000005],[1096603200,0.56999999999999995],[1096689600,0.56240000000000001],[1096776000,0.56240000000000001],[1096862400,0.56240000000000001],[1096948800,0.56020000000000003],[1097035200,0.55049999999999999],[1097121600,0.55420000000000003],[1097208000,0.55200000000000005],[1097294400,0.5252],[1097380800,0.5252],[1097467200,0.5252],[1097553600,0.51280000000000003],[1097640000,0.51229999999999998],[1097726400,0.51590000000000003],[1097812800,0.51429999999999998],[1097899200,0.52039999999999997],[1097985600,0.52039999999999997],[1098072000,0.52039999999999997],[1098158400,0.52790000000000004],[1098244800,0.51559999999999995],[1098331200,0.53700000000000003],[1098417600,0.54579999999999995],[1098504000,0.53910000000000002],[1098590400,0.53910000000000002],[1098676800,0.53910000000000002],[1098763200,0.53029999999999999],[1098849600,0.52280000000000004],[1098936000,0.50370000000000004],[1099022400,0.53490000000000004],[1099108800,0.54200000000000004],[1099195200,0.54200000000000004],[1099285200,0.54200000000000004],[1099371600,0.55120000000000002],[1099458000,0.55089999999999995],[1099544400,0.5645],[1099630800,0.55869999999999997],[1099717200,0.57879999999999998],[1099803600,0.57879999999999998],[1099890000,0.57879999999999998],[1099976400,0.57420000000000004],[1100062800,0.61509999999999998],[1100149200,0.61419999999999997],[1100235600,0.60880000000000001],[1100322000,0.60640000000000005],[1100408400,0.60640000000000005],[1100494800,0.60640000000000005],[1100581200,0.58320000000000005],[1100667600,0.58179999999999998],[1100754000,0.59650000000000003],[1100840400,0.59360000000000002],[1100926800,0.58489999999999998],[1101013200,0.58489999999999998],[1101099600,0.58489999999999998],[1101186000,0.60240000000000005],[1101272400,0.6008],[1101358800,0.60460000000000003],[1101445200,0.60460000000000003],[1101531600,0.60550000000000004],[1101618000,0.60550000000000004],[1101704400,0.60550000000000004],[1101790800,0.61529999999999996],[1101877200,0.60309999999999997],[1101963600,0.61309999999999998],[1102050000,0.60719999999999996],[1102136400,0.60509999999999997],[1102222800,0.60509999999999997],[1102309200,0.60509999999999997],[1102395600,0.59389999999999998],[1102482000,0.60119999999999996],[1102568400,0.61040000000000005],[1102654800,0.61339999999999995],[1102741200,0.63519999999999999],[1102827600,0.63519999999999999],[1102914000,0.63519999999999999],[1103000400,0.63619999999999999],[1103086800,0.62890000000000001],[1103173200,0.61339999999999995],[1103259600,0.61970000000000003],[1103346000,0.61539999999999995],[1103432400,0.61539999999999995],[1103518800,0.61539999999999995],[1103605200,0.62229999999999996],[1103691600,0.625],[1103778000,0.63049999999999995],[1103864400,0.62849999999999995],[1103950800,0.62849999999999995],[1104037200,0.62849999999999995],[1104123600,0.62849999999999995],[1104210000,0.63390000000000002],[1104296400,0.64280000000000004],[1104382800,0.64280000000000004],[1104469200,0.64349999999999996],[1104555600,0.6482],[1104642000,0.6482],[1104728400,0.6482],[1104814800,0.62390000000000001],[1104901200,0.62770000000000004],[1104987600,0.6462],[1105074000,0.65200000000000002],[1105160400,0.64910000000000001],[1105246800,0.64910000000000001],[1105333200,0.64910000000000001],[1105419600,0.6522],[1105506000,0.66810000000000003],[1105592400,0.66520000000000001],[1105678800,0.65739999999999998],[1105765200,0.66239999999999999],[1105851600,0.66239999999999999],[1105938000,0.66239999999999999],[1106024400,0.66239999999999999],[1106110800,0.66300000000000003],[1106197200,0.65680000000000005],[1106283600,0.64610000000000001],[1106370000,0.65180000000000005],[1106456400,0.65180000000000005],[1106542800,0.65180000000000005],[1106629200,0.66000000000000003],[1106715600,0.6583],[1106802000,0.65600000000000003],[1106888400,0.66039999999999999],[1106974800,0.65510000000000002],[1107061200,0.65510000000000002],[1107147600,0.65510000000000002],[1107234000,0.66800000000000004],[1107320400,0.68689999999999996],[1107406800,0.73380000000000001],[1107493200,0.74490000000000001],[1107579600,0.7752],[1107666000,0.7752],[1107752400,0.7752],[1107838800,0.76949999999999996],[1107925200,0.76800000000000002],[1108011600,0.76729999999999998],[1108098000,0.75390000000000001],[1108184400,0.74760000000000004],[1108270800,0.74760000000000004],[1108357200,0.74760000000000004],[1108443600,0.74080000000000001],[1108530000,0.73380000000000001],[1108616400,0.75470000000000004],[1108702800,0.77280000000000004],[1108789200,0.77390000000000003],[1108875600,0.77390000000000003],[1108962000,0.77390000000000003],[1109048400,0.77390000000000003],[1109134800,0.76849999999999996],[1109221200,0.76119999999999999],[1109307600,0.79120000000000001],[1109394000,0.80589999999999995],[1109480400,0.80589999999999995],[1109566800,0.80589999999999995],[1109653200,0.84540000000000004],[1109739600,0.87509999999999999],[1109826000,0.88390000000000002],[1109912400,0.83260000000000001],[1109998800,0.85880000000000001],[1110085200,0.85880000000000001],[1110171600,0.85880000000000001],[1110258000,0.87860000000000005],[1110344400,0.88719999999999999],[1110430800,0.8921],[1110517200,0.90029999999999999],[1110603600,0.90939999999999999],[1110690000,0.90939999999999999],[1110776400,0.90939999999999999],[1110862800,0.90369999999999995],[1110949200,0.88919999999999999],[1111035600,0.89690000000000003],[1111122000,0.84419999999999995],[1111208400,0.84040000000000004],[1111294800,0.84040000000000004],[1111381200,0.84040000000000004],[1111467600,0.86770000000000003],[1111554000,0.89910000000000001],[1111640400,0.90900000000000003],[1111726800,0.89400000000000002],[1111813200,0.89400000000000002],[1111899600,0.89400000000000002],[1111986000,0.89400000000000002],[1112072400,0.92179999999999995],[1112158800,0.90339999999999998],[1112245200,0.91180000000000005],[1112331600,0.88939999999999997],[1112418000,0.92300000000000004],[1112504400,0.92300000000000004],[1112587200,0.92300000000000004],[1112673600,0.93000000000000005],[1112760000,0.93769999999999998],[1112846400,0.94420000000000004],[1112932800,0.89690000000000003],[1113019200,0.8669],[1113105600,0.8669],[1113192000,0.8669],[1113278400,0.86040000000000005],[1113364800,0.89710000000000001],[1113451200,0.876],[1113537600,0.87109999999999999],[1113624000,0.84840000000000004],[1113710400,0.84840000000000004],[1113796800,0.84840000000000004],[1113883200,0.79200000000000004],[1113969600,0.83889999999999998],[1114056000,0.82250000000000001],[1114142400,0.84309999999999996],[1114228800,0.82550000000000001],[1114315200,0.82550000000000001],[1114401600,0.82550000000000001],[1114488000,0.81399999999999995],[1114574400,0.81889999999999996],[1114660800,0.78700000000000003],[1114747200,0.77059999999999995],[1114833600,0.77949999999999997],[1114920000,0.77949999999999997],[1115006400,0.77949999999999997],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"MAPS":{"name":"MAPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47739999999999999],[1051934400,0.53820000000000001],[1052020800,0.53820000000000001],[1052107200,0.53820000000000001],[1052193600,0.56799999999999995],[1052280000,0.59670000000000001],[1052366400,0.6139],[1052452800,0.61009999999999998],[1052539200,0.56459999999999999],[1052625600,0.56459999999999999],[1052712000,0.56459999999999999],[1052798400,0.56010000000000004],[1052884800,0.56030000000000002],[1052971200,0.56020000000000003],[1053057600,0.54710000000000003],[1053144000,0.53390000000000004],[1053230400,0.53390000000000004],[1053316800,0.53390000000000004],[1053403200,0.52149999999999996],[1053489600,0.52590000000000003],[1053576000,0.53100000000000003],[1053662400,0.51170000000000004],[1053748800,0.51270000000000004],[1053835200,0.51270000000000004],[1053921600,0.51270000000000004],[1054008000,0.51270000000000004],[1054094400,0.51060000000000005],[1054180800,0.4955],[1054267200,0.49419999999999997],[1054353600,0.505],[1054440000,0.505],[1054526400,0.505],[1054612800,0.53480000000000005],[1054699200,0.60870000000000002],[1054785600,0.58630000000000004],[1054872000,0.56589999999999996],[1054958400,0.56289999999999996],[1055044800,0.56289999999999996],[1055131200,0.56289999999999996],[1055217600,0.58260000000000001],[1055304000,0.57740000000000002],[1055390400,0.54879999999999995],[1055476800,0.52480000000000004],[1055563200,0.49919999999999998],[1055649600,0.49919999999999998],[1055736000,0.49919999999999998],[1055822400,0.49459999999999998],[1055908800,0.49149999999999999],[1055995200,0.4864],[1056081600,0.50390000000000001],[1056168000,0.50019999999999998],[1056254400,0.50019999999999998],[1056340800,0.50019999999999998],[1056427200,0.52080000000000004],[1056513600,0.52780000000000005],[1056600000,0.54359999999999997],[1056686400,0.52759999999999996],[1056772800,0.55469999999999997],[1056859200,0.55469999999999997],[1056945600,0.55469999999999997],[1057032000,0.58560000000000001],[1057118400,0.5877],[1057204800,0.60260000000000002],[1057291200,0.61040000000000005],[1057377600,0.61040000000000005],[1057464000,0.61040000000000005],[1057550400,0.61040000000000005],[1057636800,0.63680000000000003],[1057723200,0.628],[1057809600,0.61019999999999996],[1057896000,0.61750000000000005],[1057982400,0.75929999999999997],[1058068800,0.75929999999999997],[1058155200,0.75929999999999997],[1058241600,0.85580000000000001],[1058328000,0.80259999999999998],[1058414400,0.82189999999999996],[1058500800,0.83279999999999998],[1058587200,0.84650000000000003],[1058673600,0.84650000000000003],[1058760000,0.84650000000000003],[1058846400,0.82089999999999996],[1058932800,0.77139999999999997],[1059019200,0.76349999999999996],[1059105600,0.78469999999999995],[1059192000,0.82679999999999998],[1059278400,0.82679999999999998],[1059364800,0.82679999999999998],[1059451200,0.83399999999999996],[1059537600,0.84599999999999997],[1059624000,0.86270000000000002],[1059710400,0.85340000000000005],[1059796800,0.86219999999999997],[1059883200,0.86219999999999997],[1059969600,0.86219999999999997],[1060056000,0.89649999999999996],[1060142400,0.90339999999999998],[1060228800,0.88429999999999997],[1060315200,0.97589999999999999],[1060401600,0.96120000000000005],[1060488000,0.96120000000000005],[1060574400,0.96120000000000005],[1060660800,0.94159999999999999],[1060747200,0.93969999999999998],[1060833600,0.94640000000000002],[1060920000,0.91820000000000002],[1061006400,0.93400000000000005],[1061092800,0.93400000000000005],[1061179200,0.93400000000000005],[1061265600,0.90069999999999995],[1061352000,0.89559999999999995],[1061438400,0.85240000000000005],[1061524800,0.84099999999999997],[1061611200,0.82579999999999998],[1061697600,0.82579999999999998],[1061784000,0.82579999999999998],[1061870400,0.8347],[1061956800,0.79620000000000002],[1062043200,0.85060000000000002],[1062129600,0.88739999999999997],[1062216000,0.85350000000000004],[1062302400,0.85350000000000004],[1062388800,0.85350000000000004],[1062475200,0.85350000000000004],[1062561600,0.75149999999999995],[1062648000,0.79349999999999998],[1062734400,0.79810000000000003],[1062820800,0.8135],[1062907200,0.8135],[1062993600,0.8135],[1063080000,0.78649999999999998],[1063166400,0.7722],[1063252800,0.76570000000000005],[1063339200,0.76680000000000004],[1063425600,0.74099999999999999],[1063512000,0.74099999999999999],[1063598400,0.74099999999999999],[1063684800,0.75770000000000004],[1063771200,0.7601],[1063857600,0.76119999999999999],[1063944000,0.76749999999999996],[1064030400,0.74119999999999997],[1064116800,0.74119999999999997],[1064203200,0.74119999999999997],[1064289600,0.7278],[1064376000,0.7228],[1064462400,0.73580000000000001],[1064548800,0.71599999999999997],[1064635200,0.68479999999999996],[1064721600,0.68479999999999996],[1064808000,0.68479999999999996],[1064894400,0.66539999999999999],[1064980800,0.68440000000000001],[1065067200,0.66320000000000001],[1065153600,0.6673],[1065240000,0.62919999999999998],[1065326400,0.62919999999999998],[1065412800,0.62919999999999998],[1065499200,0.62150000000000005],[1065585600,0.61170000000000002],[1065672000,0.59519999999999995],[1065758400,0.59499999999999997],[1065844800,0.62860000000000005],[1065931200,0.62860000000000005],[1066017600,0.62860000000000005],[1066104000,0.63759999999999994],[1066190400,0.65339999999999998],[1066276800,0.65229999999999999],[1066363200,0.65359999999999996],[1066449600,0.65980000000000005],[1066536000,0.65980000000000005],[1066622400,0.65980000000000005],[1066708800,0.65680000000000005],[1066795200,0.63229999999999997],[1066881600,0.66930000000000001],[1066968000,0.66520000000000001],[1067054400,0.6321],[1067140800,0.6321],[1067230800,0.6321],[1067317200,0.64729999999999999],[1067403600,0.64339999999999997],[1067490000,0.64470000000000005],[1067576400,0.6089],[1067662800,0.61950000000000005],[1067749200,0.61950000000000005],[1067835600,0.61950000000000005],[1067922000,0.60489999999999999],[1068008400,0.60460000000000003],[1068094800,0.60619999999999996],[1068181200,0.60540000000000005],[1068267600,0.60460000000000003],[1068354000,0.60460000000000003],[1068440400,0.60460000000000003],[1068526800,0.61839999999999995],[1068613200,0.624],[1068699600,0.61060000000000003],[1068786000,0.60389999999999999],[1068872400,0.60899999999999999],[1068958800,0.60899999999999999],[1069045200,0.60899999999999999],[1069131600,0.61760000000000004],[1069218000,0.61909999999999998],[1069304400,0.6069],[1069390800,0.61870000000000003],[1069477200,0.61839999999999995],[1069563600,0.61839999999999995],[1069650000,0.61839999999999995],[1069736400,0.61280000000000001],[1069822800,0.60299999999999998],[1069909200,0.60719999999999996],[1069995600,0.60719999999999996],[1070082000,0.60419999999999996],[1070168400,0.60419999999999996],[1070254800,0.60419999999999996],[1070341200,0.60550000000000004],[1070427600,0.59850000000000003],[1070514000,0.62009999999999998],[1070600400,0.61850000000000005],[1070686800,0.63180000000000003],[1070773200,0.63180000000000003],[1070859600,0.63180000000000003],[1070946000,0.67549999999999999],[1071032400,0.66220000000000001],[1071118800,0.65620000000000001],[1071205200,0.64290000000000003],[1071291600,0.6381],[1071378000,0.6381],[1071464400,0.6381],[1071550800,0.67220000000000002],[1071637200,0.69030000000000002],[1071723600,0.71450000000000002],[1071810000,0.73580000000000001],[1071896400,0.71609999999999996],[1071982800,0.71609999999999996],[1072069200,0.71609999999999996],[1072155600,0.71379999999999999],[1072242000,0.70999999999999996],[1072328400,0.72560000000000002],[1072414800,0.72560000000000002],[1072501200,0.72499999999999998],[1072587600,0.72499999999999998],[1072674000,0.72499999999999998],[1072760400,0.71379999999999999],[1072846800,0.71020000000000005],[1072933200,0.69359999999999999],[1073019600,0.69359999999999999],[1073106000,0.69369999999999998],[1073192400,0.69369999999999998],[1073278800,0.69369999999999998],[1073365200,0.7742],[1073451600,0.72789999999999999],[1073538000,0.68230000000000002],[1073624400,0.67090000000000005],[1073710800,0.67769999999999997],[1073797200,0.67769999999999997],[1073883600,0.67769999999999997],[1073970000,0.67310000000000003],[1074056400,0.70279999999999998],[1074142800,0.75190000000000001],[1074229200,0.70550000000000002],[1074315600,0.71060000000000001],[1074402000,0.71060000000000001],[1074488400,0.71060000000000001],[1074574800,0.71060000000000001],[1074661200,0.71940000000000004],[1074747600,0.74019999999999997],[1074834000,0.79849999999999999],[1074920400,0.78110000000000002],[1075006800,0.78110000000000002],[1075093200,0.78110000000000002],[1075179600,0.76580000000000004],[1075266000,0.76480000000000004],[1075352400,0.76339999999999997],[1075438800,0.76570000000000005],[1075525200,0.76829999999999998],[1075611600,0.76829999999999998],[1075698000,0.76829999999999998],[1075784400,0.75570000000000004],[1075870800,0.7752],[1075957200,0.78380000000000005],[1076043600,0.78149999999999997],[1076130000,0.78100000000000003],[1076216400,0.78100000000000003],[1076302800,0.78100000000000003],[1076389200,0.81289999999999996],[1076475600,0.90859999999999996],[1076562000,0.93589999999999995],[1076648400,0.9284],[1076734800,0.93669999999999998],[1076821200,0.93669999999999998],[1076907600,0.93669999999999998],[1076994000,0.93669999999999998],[1077080400,0.9214],[1077166800,0.86380000000000001],[1077253200,0.91249999999999998],[1077339600,0.90400000000000003],[1077426000,0.90400000000000003],[1077512400,0.90400000000000003],[1077598800,0.89480000000000004],[1077685200,0.85770000000000002],[1077771600,0.90000000000000002],[1077858000,0.94910000000000005],[1077944400,0.88790000000000002],[1078030800,0.88790000000000002],[1078117200,0.88790000000000002],[1078203600,0.91180000000000005],[1078290000,0.88939999999999997],[1078376400,0.8881],[1078462800,0.86829999999999996],[1078549200,0.86060000000000003],[1078635600,0.86060000000000003],[1078722000,0.86060000000000003],[1078808400,0.87309999999999999],[1078894800,0.87219999999999998],[1078981200,0.83850000000000002],[1079067600,0.83709999999999996],[1079154000,0.82420000000000004],[1079240400,0.82420000000000004],[1079326800,0.82420000000000004],[1079413200,0.82050000000000001],[1079499600,0.81140000000000001],[1079586000,0.75560000000000005],[1079672400,0.77339999999999998],[1079758800,0.7571],[1079845200,0.7571],[1079931600,0.7571],[1080018000,0.74129999999999996],[1080104400,0.73429999999999995],[1080190800,0.73750000000000004],[1080277200,0.74739999999999995],[1080363600,0.74750000000000005],[1080450000,0.74750000000000005],[1080536400,0.74750000000000005],[1080622800,0.73360000000000003],[1080709200,0.77439999999999998],[1080795600,0.81069999999999998],[1080882000,0.79079999999999995],[1080968400,0.75439999999999996],[1081054800,0.75439999999999996],[1081137600,0.75439999999999996],[1081224000,0.78720000000000001],[1081310400,0.77669999999999995],[1081396800,0.81040000000000001],[1081483200,0.79869999999999997],[1081569600,0.79869999999999997],[1081656000,0.79869999999999997],[1081742400,0.79869999999999997],[1081828800,0.80220000000000002],[1081915200,0.76429999999999998],[1082001600,0.77459999999999996],[1082088000,0.76549999999999996],[1082174400,0.78859999999999997],[1082260800,0.78859999999999997],[1082347200,0.78859999999999997],[1082433600,0.73699999999999999],[1082520000,0.76919999999999999],[1082606400,0.74939999999999996],[1082692800,0.78590000000000004],[1082779200,0.78559999999999997],[1082865600,0.78559999999999997],[1082952000,0.78559999999999997],[1083038400,0.77890000000000004],[1083124800,0.79410000000000003],[1083211200,0.7833],[1083297600,0.76180000000000003],[1083384000,0.76329999999999998],[1083470400,0.76329999999999998],[1083556800,0.76329999999999998],[1083643200,null],[1087272000,0.45800000000000002],[1087358400,null],[1087444800,0.4743],[1087531200,0.48280000000000001],[1087617600,0.51139999999999997],[1087704000,0.51139999999999997],[1087790400,0.51139999999999997],[1087876800,0.50590000000000002],[1087963200,0.49390000000000001],[1088049600,0.47960000000000003],[1088136000,null],[1101877200,0.50649999999999995],[1101963600,null],[1103346000,0.50860000000000005],[1103432400,0.50860000000000005],[1103518800,0.50860000000000005],[1103605200,null],[1105678800,0.49790000000000001],[1105765200,null],[1106110800,0.51339999999999997],[1106197200,0.52829999999999999],[1106283600,0.52569999999999995],[1106370000,0.52439999999999998],[1106456400,0.52439999999999998],[1106542800,0.52439999999999998],[1106629200,0.51910000000000001],[1106715600,0.51370000000000005],[1106802000,0.53759999999999997],[1106888400,0.53310000000000002],[1106974800,0.5343],[1107061200,0.5343],[1107147600,0.5343],[1107234000,0.52829999999999999],[1107320400,0.52739999999999998],[1107406800,0.52939999999999998],[1107493200,0.52600000000000002],[1107579600,0.52429999999999999],[1107666000,0.52429999999999999],[1107752400,0.52429999999999999],[1107838800,0.53449999999999998],[1107925200,0.5252],[1108011600,0.52449999999999997],[1108098000,0.54320000000000002],[1108184400,0.53939999999999999],[1108270800,0.53939999999999999],[1108357200,0.53939999999999999],[1108443600,0.54049999999999998],[1108530000,0.52969999999999995],[1108616400,0.52959999999999996],[1108702800,0.52329999999999999],[1108789200,0.53390000000000004],[1108875600,0.53390000000000004],[1108962000,0.53390000000000004],[1109048400,0.53390000000000004],[1109134800,0.53469999999999995],[1109221200,0.53320000000000001],[1109307600,0.53600000000000003],[1109394000,0.54500000000000004],[1109480400,0.54500000000000004],[1109566800,0.54500000000000004],[1109653200,0.53269999999999995],[1109739600,0.5413],[1109826000,0.52900000000000003],[1109912400,0.53400000000000003],[1109998800,0.53390000000000004],[1110085200,0.53390000000000004],[1110171600,0.53390000000000004],[1110258000,0.53169999999999995],[1110344400,0.53029999999999999],[1110430800,0.52859999999999996],[1110517200,null],[1111467600,0.52810000000000001],[1111554000,null],[1112932800,0.53759999999999997],[1113019200,0.53639999999999999],[1113105600,0.53639999999999999],[1113192000,0.53639999999999999],[1113278400,0.53010000000000002],[1113364800,0.54879999999999995],[1113451200,0.54059999999999997],[1113537600,0.53590000000000004],[1113624000,0.52449999999999997],[1113710400,0.52449999999999997],[1113796800,0.52449999999999997],[1113883200,0.5232],[1113969600,0.51719999999999999],[1114056000,0.5151],[1114142400,null],[1117598400,0.42780000000000001],[1117684800,null],[1117771200,0.41959999999999997],[1117857600,null],[1132635600,0.42730000000000001],[1132722000,0.4294],[1132808400,0.43309999999999998],[1132894800,0.43309999999999998],[1132981200,0.4209],[1133067600,0.4209],[1133154000,0.4209],[1133240400,0.44019999999999998],[1133326800,0.43840000000000001],[1133413200,0.43459999999999999],[1133499600,0.43419999999999997],[1133586000,0.43209999999999998],[1133672400,0.43209999999999998],[1133758800,0.43209999999999998],[1133845200,null],[1134450000,0.43059999999999998],[1134536400,0.42859999999999998],[1134622800,0.43190000000000001],[1134709200,0.42180000000000001],[1134795600,0.42620000000000002],[1134882000,0.42620000000000002],[1134968400,0.42620000000000002],[1135054800,0.41639999999999999],[1135141200,null],[1136955600,0.41449999999999998],[1137042000,0.40999999999999998],[1137128400,0.40339999999999998],[1137214800,0.41289999999999999],[1137301200,0.41289999999999999],[1137387600,0.41289999999999999],[1137474000,0.41289999999999999],[1137560400,null],[1137646800,0.40339999999999998],[1137733200,0.39939999999999998],[1137819600,0.40639999999999998],[1137906000,0.40639999999999998],[1137992400,0.40639999999999998],[1138078800,0.40060000000000001],[1138165200,0.4093],[1138251600,0.40749999999999997],[1138338000,null],[1138424400,0.41299999999999998],[1138510800,0.41299999999999998],[1138597200,0.41299999999999998],[1138683600,null],[1139374800,0.40539999999999998],[1139461200,0.3967],[1139547600,null],[1146542400,0.39910000000000001],[1146628800,null],[1148356800,0.38159999999999999],[1148443200,0.38740000000000002],[1148529600,0.3952],[1148616000,0.40010000000000001],[1148702400,0.39729999999999999],[1148788800,0.39729999999999999],[1148875200,0.39729999999999999],[1148961600,0.39729999999999999],[1149048000,0.38550000000000001],[1149134400,0.3851],[1149220800,0.39710000000000001],[1149307200,null],[1149652800,0.37309999999999999],[1149739200,0.37469999999999998],[1149825600,0.37990000000000002],[1149912000,0.37759999999999999],[1149998400,0.37759999999999999],[1150084800,0.37759999999999999],[1150171200,0.37380000000000002],[1150257600,0.37419999999999998],[1150344000,0.37759999999999999],[1150430400,0.38379999999999997],[1150516800,0.38300000000000001],[1150603200,0.38300000000000001],[1150689600,0.38300000000000001],[1150776000,0.3765],[1150862400,0.37090000000000001],[1150948800,null],[1151380800,0.3765],[1151467200,null],[1151640000,0.38629999999999998],[1151726400,null],[1174017600,0.57650000000000001],[1174104000,0.57499999999999996],[1174190400,0.57499999999999996],[1174276800,0.57499999999999996],[1174363200,0.57969999999999999],[1174449600,0.57930000000000004],[1174536000,0.58220000000000005],[1174622400,0.58579999999999999],[1174708800,0.58679999999999999],[1174795200,0.58679999999999999],[1174881600,0.58679999999999999],[1174968000,0.58699999999999997],[1175054400,0.58220000000000005],[1175140800,0.58179999999999998],[1175227200,0.58279999999999998],[1175313600,0.58179999999999998],[1175400000,0.58179999999999998],[1175486400,0.58179999999999998],[1175572800,0.58560000000000001],[1175659200,0.58509999999999995],[1175745600,0.58230000000000004],[1175832000,0.57940000000000003],[1175918400,0.57940000000000003],[1176004800,0.57940000000000003],[1176091200,0.57940000000000003],[1176177600,0.58109999999999995],[1176264000,0.58220000000000005],[1176350400,0.57920000000000005],[1176436800,0.5776],[1176523200,0.57789999999999997],[1176609600,0.57789999999999997],[1176696000,0.57789999999999997],[1176782400,0.58099999999999996],[1176868800,0.5837],[1176955200,0.58440000000000003],[1177041600,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242705600,0.3851],[1242792000,null],[1242964800,0.37619999999999998],[1243051200,0.37690000000000001],[1243137600,0.37690000000000001],[1243224000,0.37690000000000001],[1243310400,0.37690000000000001],[1243396800,0.39710000000000001],[1243483200,null],[1244088000,0.40710000000000002],[1244174400,0.40350000000000003],[1244260800,0.40500000000000003],[1244347200,0.40500000000000003],[1244433600,0.40500000000000003],[1244520000,0.40350000000000003],[1244606400,0.41060000000000002],[1244692800,0.41210000000000002],[1244779200,null],[1245729600,0.38390000000000002],[1245816000,null],[1245902400,0.38840000000000002],[1245988800,null],[1246075200,0.39710000000000001],[1246161600,0.39710000000000001],[1246248000,0.39710000000000001],[1246334400,null],[1255665600,0.44969999999999999],[1255752000,0.43959999999999999],[1255838400,0.43959999999999999],[1255924800,0.43959999999999999],[1256011200,null],[1256097600,0.4385],[1256184000,null],[1256270400,0.44700000000000001],[1256356800,0.44869999999999999],[1256443200,0.44869999999999999],[1256529600,0.44869999999999999],[1256616000,0.45140000000000002],[1256702400,0.45319999999999999],[1256788800,0.43930000000000002],[1256875200,0.44619999999999999],[1256961600,0.45240000000000002],[1257048000,0.45240000000000002],[1257138000,0.45240000000000002],[1257224400,0.45760000000000001],[1257310800,0.4587],[1257397200,0.45350000000000001],[1257483600,0.45369999999999999],[1257570000,0.45540000000000003],[1257656400,0.45540000000000003],[1257742800,0.45540000000000003],[1257829200,0.45939999999999998],[1257915600,0.45860000000000001],[1258002000,0.45450000000000002],[1258088400,0.4506],[1258174800,0.45789999999999997],[1258261200,0.45789999999999997],[1258347600,0.45789999999999997],[1258434000,0.46310000000000001],[1258520400,0.45629999999999998],[1258606800,0.45829999999999999],[1258693200,0.45440000000000003],[1258779600,0.46029999999999999],[1258866000,0.46029999999999999],[1258952400,0.46029999999999999],[1259038800,0.4647],[1259125200,0.46010000000000001],[1259211600,0.45369999999999999],[1259298000,0.45369999999999999],[1259384400,0.44119999999999998],[1259470800,0.44119999999999998],[1259557200,0.44119999999999998],[1259643600,0.45090000000000002],[1259730000,0.45269999999999999],[1259816400,0.44840000000000002],[1259902800,0.44440000000000002],[1259989200,0.44890000000000002],[1260075600,0.44890000000000002],[1260162000,0.44890000000000002],[1260248400,0.44629999999999997],[1260334800,0.43980000000000002],[1260421200,0.44350000000000001],[1260507600,0.44879999999999998],[1260594000,0.4481],[1260680400,0.4481],[1260766800,0.4481],[1260853200,0.4526],[1260939600,0.44929999999999998],[1261026000,0.44219999999999998],[1261112400,0.43830000000000002],[1261198800,0.43969999999999998],[1261285200,0.43969999999999998],[1261371600,0.43969999999999998],[1261458000,0.43730000000000002],[1261544400,0.43919999999999998],[1261630800,0.44350000000000001],[1261717200,0.4466],[1261803600,0.4466],[1261890000,0.4466],[1261976400,0.4466],[1262062800,0.4415],[1262149200,0.44359999999999999],[1262235600,0.44159999999999999],[1262322000,0.42599999999999999],[1262408400,0.42599999999999999],[1262494800,0.42599999999999999],[1262581200,0.42599999999999999],[1262667600,0.43309999999999998],[1262754000,0.42670000000000002],[1262840400,null],[1266037200,0.40250000000000002],[1266123600,0.40250000000000002],[1266210000,0.40250000000000002],[1266296400,0.40250000000000002],[1266382800,0.41370000000000001],[1266469200,0.41439999999999999],[1266555600,0.41920000000000002],[1266642000,0.42430000000000001],[1266728400,0.42430000000000001],[1266814800,0.42430000000000001],[1266901200,0.43109999999999998],[1266987600,0.44019999999999998],[1267074000,0.44419999999999998],[1267160400,0.43940000000000001],[1267246800,0.44109999999999999],[1267333200,0.44109999999999999],[1267419600,0.44109999999999999],[1267506000,0.44629999999999997],[1267592400,0.45119999999999999],[1267678800,0.45269999999999999],[1267765200,0.45140000000000002],[1267851600,0.46710000000000002],[1267938000,0.46710000000000002],[1268024400,0.46710000000000002],[1268110800,0.46479999999999999],[1268197200,0.4703],[1268283600,0.4672],[1268370000,0.46539999999999998],[1268456400,0.4733],[1268542800,0.4733],[1268625600,0.4733],[1268712000,0.4718],[1268798400,0.4627],[1268884800,0.45829999999999999],[1268971200,0.45650000000000002],[1269057600,0.45300000000000001],[1269144000,0.45300000000000001],[1269230400,0.45300000000000001],[1269316800,0.45469999999999999],[1269403200,0.44479999999999997],[1269489600,0.44090000000000001],[1269576000,null],[1270526400,0.43559999999999999],[1270612800,0.43959999999999999],[1270699200,null],[1270872000,0.44850000000000001],[1270958400,0.44850000000000001],[1271044800,0.44850000000000001],[1271131200,0.44819999999999999],[1271217600,0.45169999999999999],[1271304000,0.44800000000000001],[1271390400,0.44750000000000001],[1271476800,0.4476],[1271563200,0.4476],[1271649600,0.4476],[1271736000,0.44130000000000003],[1271822400,0.44469999999999998],[1271908800,0.49640000000000001],[1271995200,0.49780000000000002],[1272081600,0.4738],[1272168000,0.4738],[1272254400,0.4738],[1272340800,0.47760000000000002],[1272427200,0.48299999999999998],[1272513600,0.48060000000000003],[1272600000,0.47260000000000002],[1272686400,0.4803],[1272772800,0.4803],[1272859200,0.4803],[1272945600,null],[1273032000,0.35110000000000002],[1273118400,0.35420000000000001],[1273204800,0.36270000000000002],[1273291200,0.35470000000000002],[1273377600,0.35470000000000002],[1273464000,0.35470000000000002],[1273550400,0.37230000000000002],[1273636800,0.3765],[1273723200,0.3866],[1273809600,0.37890000000000001],[1273896000,0.37069999999999997],[1273982400,0.37069999999999997],[1274068800,0.37069999999999997],[1274155200,0.37840000000000001],[1274241600,0.37909999999999999],[1274328000,0.37509999999999999],[1274414400,0.34849999999999998],[1274500800,0.3508],[1274587200,0.3508],[1274673600,0.3508],[1274760000,0.34960000000000002],[1274846400,0.3422],[1274932800,0.35089999999999999],[1275019200,0.36609999999999998],[1275105600,0.36459999999999998],[1275192000,0.36459999999999998],[1275278400,0.36459999999999998],[1275364800,0.36459999999999998],[1275451200,0.36480000000000001],[1275537600,0.36380000000000001],[1275624000,0.3705],[1275710400,0.36059999999999998],[1275796800,0.36059999999999998],[1275883200,0.36059999999999998],[1275969600,0.35410000000000003],[1276056000,0.3543],[1276142400,0.35980000000000001],[1276228800,0.36940000000000001],[1276315200,0.37569999999999998],[1276401600,0.37569999999999998],[1276488000,0.37569999999999998],[1276574400,0.37230000000000002],[1276660800,0.37709999999999999],[1276747200,0.37630000000000002],[1276833600,0.37590000000000001],[1276920000,0.37890000000000001],[1277006400,0.37890000000000001],[1277092800,0.37890000000000001],[1277179200,0.38700000000000001],[1277265600,0.375],[1277352000,0.37409999999999999],[1277438400,0.3705],[1277524800,0.37119999999999997],[1277611200,0.37119999999999997],[1277697600,0.37119999999999997],[1277784000,0.37059999999999998],[1277870400,0.35770000000000002],[1277956800,0.35370000000000001],[1278043200,0.35020000000000001],[1278129600,0.34749999999999998],[1278216000,0.34749999999999998],[1278302400,0.34749999999999998],[1278388800,0.34749999999999998],[1278475200,0.34410000000000002],[1278561600,0.35060000000000002],[1278648000,0.35899999999999999],[1278734400,0.3599],[1278820800,0.3599],[1278907200,0.3599],[1278993600,0.35720000000000002],[1279080000,0.36370000000000002],[1279166400,0.3604],[1279252800,0.36020000000000002],[1279339200,0.35439999999999999],[1279425600,0.35439999999999999],[1279512000,0.35439999999999999],[1279598400,0.35539999999999999],[1279684800,0.36109999999999998],[1279771200,null],[1279857600,0.35899999999999999],[1279944000,0.3604],[1280030400,0.3604],[1280116800,0.3604],[1280203200,null],[1284004800,0.3634],[1284091200,null],[1284436800,0.37180000000000002],[1284523200,null],[1285214400,0.38350000000000001],[1285300800,null],[1304395200,0.3387],[1304481600,0.33610000000000001],[1304568000,0.33189999999999997],[1304654400,null],[1305000000,0.34079999999999999],[1305086400,0.3427],[1305172800,0.33979999999999999],[1305259200,0.34200000000000003],[1305345600,0.33879999999999999],[1305432000,0.33879999999999999],[1305518400,0.33879999999999999],[1305604800,0.33250000000000002],[1305691200,0.33090000000000003],[1305777600,0.33539999999999998],[1305864000,0.3372],[1305950400,0.33489999999999998],[1306036800,0.33489999999999998],[1306123200,0.33489999999999998],[1306209600,0.33050000000000002],[1306296000,0.3291],[1306382400,0.33250000000000002],[1306468800,0.33150000000000002],[1306555200,null],[1311220800,0.37069999999999997],[1311307200,0.36959999999999998],[1311393600,0.36459999999999998],[1311480000,0.36459999999999998],[1311566400,0.36459999999999998],[1311652800,0.36449999999999999],[1311739200,0.36270000000000002],[1311825600,0.3584],[1311912000,0.35859999999999997],[1311998400,0.35899999999999999],[1312084800,0.35899999999999999],[1312171200,0.35899999999999999],[1312257600,0.3599],[1312344000,0.34999999999999998],[1312430400,0.3569],[1312516800,0.34179999999999999],[1312603200,0.33379999999999999],[1312689600,0.33379999999999999],[1312776000,0.33379999999999999],[1312862400,0.31159999999999999],[1312948800,0.33169999999999999],[1313035200,0.31929999999999997],[1313121600,0.33639999999999998],[1313208000,0.34000000000000002],[1313294400,0.34000000000000002],[1313380800,0.34000000000000002],[1313467200,0.34789999999999999],[1313553600,0.3397],[1313640000,0.3387],[1313726400,0.31440000000000001],[1313812800,0.30690000000000001],[1313899200,0.30690000000000001],[1313985600,0.30690000000000001],[1314072000,0.31490000000000001],[1314158400,0.33169999999999999],[1314244800,0.33560000000000001],[1314331200,0.33040000000000003],[1314417600,0.3473],[1314504000,0.3473],[1314590400,0.3473],[1314676800,0.3538],[1314763200,0.35160000000000002],[1314849600,0.36059999999999998],[1314936000,0.35580000000000001],[1315022400,0.34350000000000003],[1315108800,0.34350000000000003],[1315195200,0.34350000000000003],[1315281600,0.34350000000000003],[1315368000,0.34210000000000002],[1315454400,0.35120000000000001],[1315540800,0.34399999999999997],[1315627200,0.33879999999999999],[1315713600,0.33879999999999999],[1315800000,0.33879999999999999],[1315886400,0.34460000000000002],[1315972800,0.3548],[1316059200,0.35849999999999999],[1316145600,0.3674],[1316232000,0.36009999999999998],[1316318400,0.36009999999999998],[1316404800,0.36009999999999998],[1316491200,0.3604],[1316577600,0.35070000000000001],[1316664000,0.3402],[1316750400,0.32940000000000003],[1316836800,0.33839999999999998],[1316923200,0.33839999999999998],[1317009600,0.33839999999999998],[1317096000,0.35060000000000002],[1317182400,0.35260000000000002],[1317268800,0.33379999999999999],[1317355200,0.3367],[1317441600,0.32600000000000001],[1317528000,0.32600000000000001],[1317614400,0.32600000000000001],[1317700800,0.312],[1317787200,0.32919999999999999],[1317873600,0.3332],[1317960000,0.34449999999999997],[1318046400,0.3402],[1318132800,0.3402],[1318219200,0.3402],[1318305600,0.35449999999999998],[1318392000,0.36080000000000001],[1318478400,0.36620000000000003],[1318564800,0.36199999999999999],[1318651200,0.3664],[1318737600,0.3664],[1318824000,0.3664],[1318910400,0.3609],[1318996800,0.38319999999999999],[1319083200,0.39889999999999998],[1319169600,0.39860000000000001],[1319256000,0.39679999999999999],[1319342400,0.39679999999999999],[1319428800,0.39679999999999999],[1319515200,0.40310000000000001],[1319601600,0.39369999999999999],[1319688000,0.39429999999999998],[1319774400,0.40799999999999997],[1319860800,0.40689999999999998],[1319947200,0.40689999999999998],[1320033600,0.40689999999999998],[1320120000,0.40600000000000003],[1320206400,0.40150000000000002],[1320292800,0.40360000000000001],[1320379200,0.41720000000000002],[1320465600,0.42080000000000001],[1320552000,0.42080000000000001],[1320642000,0.42080000000000001],[1320728400,0.4269],[1320814800,0.43140000000000001],[1320901200,0.4209],[1320987600,0.43149999999999999],[1321074000,0.43409999999999999],[1321160400,0.43409999999999999],[1321246800,0.43409999999999999],[1321333200,0.43890000000000001],[1321419600,0.44059999999999999],[1321506000,0.43719999999999998],[1321592400,0.43409999999999999],[1321678800,0.42920000000000003],[1321765200,0.42920000000000003],[1321851600,0.42920000000000003],[1321938000,0.41539999999999999],[1322024400,0.4148],[1322110800,0.40620000000000001],[1322197200,0.40620000000000001],[1322283600,0.40310000000000001],[1322370000,0.40310000000000001],[1322456400,0.40310000000000001],[1322542800,0.42530000000000001],[1322629200,0.42180000000000001],[1322715600,0.43440000000000001],[1322802000,0.4274],[1322888400,0.4289],[1322974800,0.4289],[1323061200,0.4289],[1323147600,0.43780000000000002],[1323234000,0.44440000000000002],[1323320400,0.43730000000000002],[1323406800,0.42530000000000001],[1323493200,0.43149999999999999],[1323579600,0.43149999999999999],[1323666000,0.43149999999999999],[1323752400,0.42770000000000002],[1323838800,0.42120000000000002],[1323925200,0.41039999999999999],[1324011600,0.4138],[1324098000,0.41370000000000001],[1324184400,0.41370000000000001],[1324270800,0.41370000000000001],[1324357200,0.4073],[1324443600,0.41870000000000002],[1324530000,0.40010000000000001],[1324616400,0.39129999999999998],[1324702800,0.39419999999999999],[1324789200,0.39419999999999999],[1324875600,0.39419999999999999],[1324962000,0.39419999999999999],[1325048400,0.3972],[1325134800,0.38040000000000002],[1325221200,0.3881],[1325307600,0.38279999999999997],[1325394000,0.38279999999999997],[1325480400,0.38279999999999997],[1325566800,0.38279999999999997],[1325653200,0.38269999999999998],[1325739600,0.37790000000000001],[1325826000,0.37780000000000002],[1325912400,0.37690000000000001],[1325998800,0.37690000000000001],[1326085200,0.37690000000000001],[1326171600,0.37980000000000003],[1326258000,0.38969999999999999],[1326344400,0.38250000000000001],[1326430800,0.38100000000000001],[1326517200,0.37780000000000002],[1326603600,0.37780000000000002],[1326690000,0.37780000000000002],[1326776400,0.37780000000000002],[1326862800,0.39269999999999999],[1326949200,0.3987],[1327035600,0.38690000000000002],[1327122000,0.39529999999999998],[1327208400,0.39529999999999998],[1327294800,0.39529999999999998],[1327381200,0.39479999999999998],[1327467600,0.39600000000000002],[1327554000,0.40239999999999998],[1327640400,0.40300000000000002],[1327726800,0.40529999999999999],[1327813200,0.40529999999999999],[1327899600,0.40529999999999999],[1327986000,0.40010000000000001],[1328072400,0.40679999999999999],[1328158800,0.42309999999999998],[1328245200,0.42470000000000002],[1328331600,0.42149999999999999],[1328418000,0.42149999999999999],[1328504400,0.42149999999999999],[1328590800,0.41980000000000001],[1328677200,0.42009999999999997],[1328763600,0.41810000000000003],[1328850000,0.4194],[1328936400,0.4158],[1329022800,0.4158],[1329109200,0.4158],[1329195600,0.41880000000000001],[1329282000,0.42070000000000002],[1329368400,0.4173],[1329454800,0.4173],[1329541200,0.4138],[1329627600,0.4138],[1329714000,0.4138],[1329800400,0.4138],[1329886800,0.4194],[1329973200,0.41660000000000003],[1330059600,0.4244],[1330146000,0.42149999999999999],[1330232400,0.42149999999999999],[1330318800,0.42149999999999999],[1330405200,0.42430000000000001],[1330491600,0.42320000000000002],[1330578000,0.41980000000000001],[1330664400,0.4264],[1330750800,0.42670000000000002],[1330837200,0.42670000000000002],[1330923600,0.42670000000000002],[1331010000,0.44490000000000002],[1331096400,0.43759999999999999],[1331182800,0.43509999999999999],[1331269200,0.43909999999999999],[1331355600,0.44540000000000002],[1331442000,0.44540000000000002],[1331524800,0.44540000000000002],[1331611200,0.44290000000000002],[1331697600,0.45000000000000001],[1331784000,0.45350000000000001],[1331870400,0.45169999999999999],[1331956800,0.44090000000000001],[1332043200,0.44090000000000001],[1332129600,0.44090000000000001],[1332216000,0.44219999999999998],[1332302400,0.43909999999999999],[1332388800,0.43940000000000001],[1332475200,0.41549999999999998],[1332561600,0.41599999999999998],[1332648000,0.41599999999999998],[1332734400,0.41599999999999998],[1332820800,0.42320000000000002],[1332907200,0.41959999999999997],[1332993600,0.4173],[1333080000,0.41820000000000002],[1333166400,0.41270000000000001],[1333252800,0.41270000000000001],[1333339200,0.41270000000000001],[1333425600,0.4163],[1333512000,0.41739999999999999],[1333598400,0.41189999999999999],[1333684800,0.41510000000000002],[1333771200,0.41510000000000002],[1333857600,0.41510000000000002],[1333944000,0.41510000000000002],[1334030400,0.40899999999999997],[1334116800,0.40450000000000003],[1334203200,0.4073],[1334289600,0.40189999999999998],[1334376000,0.3977],[1334462400,0.3977],[1334548800,0.3977],[1334635200,0.39290000000000003],[1334721600,0.39760000000000001],[1334808000,0.39400000000000002],[1334894400,0.39379999999999998],[1334980800,0.4012],[1335067200,0.4012],[1335153600,0.4012],[1335240000,0.39319999999999999],[1335326400,0.3982],[1335412800,0.43020000000000003],[1335499200,0.43180000000000002],[1335585600,0.43730000000000002],[1335672000,0.43730000000000002],[1335758400,0.43730000000000002],[1335844800,0.43280000000000002],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"BRKR":{"name":"BRKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29880000000000001],[1430625600,0.29880000000000001],[1430712000,0.29880000000000001],[1430798400,0.29820000000000002],[1430884800,0.29530000000000001],[1430971200,0.3054],[1431057600,0.3256],[1431144000,0.3291],[1431230400,0.3291],[1431316800,0.3291],[1431403200,0.32069999999999999],[1431489600,0.3201],[1431576000,0.31950000000000001],[1431662400,0.32400000000000001],[1431748800,0.32969999999999999],[1431835200,0.32969999999999999],[1431921600,0.32969999999999999],[1432008000,0.33400000000000002],[1432094400,0.33400000000000002],[1432180800,0.3402],[1432267200,null],[1432699200,0.30080000000000001],[1432785600,0.3019],[1432872000,0.30099999999999999],[1432958400,0.29830000000000001],[1433044800,0.29830000000000001],[1433131200,0.29830000000000001],[1433217600,0.2954],[1433304000,0.29970000000000002],[1433390400,0.30399999999999999],[1433476800,0.30570000000000003],[1433563200,0.30399999999999999],[1433649600,0.30399999999999999],[1433736000,0.30399999999999999],[1433822400,0.2999],[1433908800,0.3024],[1433995200,0.30480000000000002],[1434081600,0.31209999999999999],[1434168000,0.30549999999999999],[1434254400,0.30549999999999999],[1434340800,0.30549999999999999],[1434427200,0.30070000000000002],[1434513600,0.30630000000000002],[1434600000,0.309],[1434686400,0.31169999999999998],[1434772800,0.31040000000000001],[1434859200,0.31040000000000001],[1434945600,0.31040000000000001],[1435032000,0.31290000000000001],[1435118400,0.3135],[1435204800,0.30769999999999997],[1435291200,0.307],[1435377600,0.31130000000000002],[1435464000,0.31130000000000002],[1435550400,0.31130000000000002],[1435636800,0.30449999999999999],[1435723200,0.30559999999999998],[1435809600,0.308],[1435896000,0.30549999999999999],[1435982400,0.30549999999999999],[1436068800,0.30549999999999999],[1436155200,0.30549999999999999],[1436241600,0.30769999999999997],[1436328000,0.31069999999999998],[1436414400,0.30299999999999999],[1436500800,0.30590000000000001],[1436587200,0.31019999999999998],[1436673600,0.31019999999999998],[1436760000,0.31019999999999998],[1436846400,0.3155],[1436932800,0.32050000000000001],[1437019200,0.31580000000000003],[1437105600,0.31759999999999999],[1437192000,0.31580000000000003],[1437278400,0.31580000000000003],[1437364800,0.31580000000000003],[1437451200,0.31580000000000003],[1437537600,0.31259999999999999],[1437624000,0.32240000000000002],[1437710400,0.32229999999999998],[1437796800,0.318],[1437883200,0.318],[1437969600,0.318],[1438056000,0.31390000000000001],[1438142400,0.3125],[1438228800,0.31380000000000002],[1438315200,0.31359999999999999],[1438401600,0.31850000000000001],[1438488000,0.31850000000000001],[1438574400,0.31850000000000001],[1438660800,0.32600000000000001],[1438747200,0.32190000000000002],[1438833600,0.32479999999999998],[1438920000,null],[1440043200,0.31409999999999999],[1440129600,0.30659999999999998],[1440216000,null],[1440475200,0.28299999999999997],[1440561600,0.28029999999999999],[1440648000,null],[1446872400,0.31440000000000001],[1446958800,0.31440000000000001],[1447045200,0.31440000000000001],[1447131600,0.31519999999999998],[1447218000,0.318],[1447304400,0.31590000000000001],[1447390800,0.31469999999999998],[1447477200,0.31609999999999999],[1447563600,0.31609999999999999],[1447650000,0.31609999999999999],[1447736400,0.31950000000000001],[1447822800,0.32590000000000002],[1447909200,0.33579999999999999],[1447995600,0.33350000000000002],[1448082000,0.33289999999999997],[1448168400,0.33289999999999997],[1448254800,0.33289999999999997],[1448341200,0.3387],[1448427600,0.34210000000000002],[1448514000,0.33879999999999999],[1448600400,0.33879999999999999],[1448686800,0.3377],[1448773200,0.3377],[1448859600,0.3377],[1448946000,0.33629999999999999],[1449032400,0.33400000000000002],[1449118800,0.33029999999999998],[1449205200,0.32640000000000002],[1449291600,0.32979999999999998],[1449378000,0.32979999999999998],[1449464400,0.32979999999999998],[1449550800,0.32900000000000001],[1449637200,0.32850000000000001],[1449723600,0.33069999999999999],[1449810000,0.33389999999999997],[1449896400,0.33090000000000003],[1449982800,0.33090000000000003],[1450069200,0.33090000000000003],[1450155600,0.33500000000000002],[1450242000,0.3417],[1450328400,0.34760000000000002],[1450414800,0.3453],[1450501200,0.34110000000000001],[1450587600,0.34110000000000001],[1450674000,0.34110000000000001],[1450760400,0.34549999999999997],[1450846800,0.34949999999999998],[1450933200,0.3533],[1451019600,0.35489999999999999],[1451106000,0.35489999999999999],[1451192400,0.35489999999999999],[1451278800,0.35489999999999999],[1451365200,0.35449999999999998],[1451451600,0.36049999999999999],[1451538000,0.36249999999999999],[1451624400,0.35420000000000001],[1451710800,0.35420000000000001],[1451797200,0.35420000000000001],[1451883600,0.35420000000000001],[1451970000,0.34610000000000002],[1452056400,0.35110000000000002],[1452142800,0.3478],[1452229200,0.33460000000000001],[1452315600,0.33410000000000001],[1452402000,0.33410000000000001],[1452488400,0.33410000000000001],[1452574800,0.33110000000000001],[1452661200,0.3387],[1452747600,0.3322],[1452834000,0.33400000000000002],[1452920400,0.33150000000000002],[1453006800,0.33150000000000002],[1453093200,0.33150000000000002],[1453179600,0.33150000000000002],[1453266000,0.33350000000000002],[1453352400,0.32690000000000002],[1453438800,0.32340000000000002],[1453525200,0.33989999999999998],[1453611600,0.33989999999999998],[1453698000,0.33989999999999998],[1453784400,0.34079999999999999],[1453870800,0.34050000000000002],[1453957200,0.3377],[1454043600,0.32869999999999999],[1454130000,0.33119999999999999],[1454216400,0.33119999999999999],[1454302800,0.33119999999999999],[1454389200,0.33189999999999997],[1454475600,0.33300000000000002],[1454562000,0.33600000000000002],[1454648400,0.3337],[1454734800,0.32750000000000001],[1454821200,0.32750000000000001],[1454907600,0.32750000000000001],[1454994000,0.31979999999999997],[1455080400,0.31809999999999999],[1455166800,0.3241],[1455253200,0.3488],[1455339600,0.35549999999999998],[1455426000,0.35549999999999998],[1455512400,0.35549999999999998],[1455598800,0.35549999999999998],[1455685200,0.36780000000000002],[1455771600,0.3735],[1455858000,0.37019999999999997],[1455944400,0.37590000000000001],[1456030800,0.37590000000000001],[1456117200,0.37590000000000001],[1456203600,0.37880000000000003],[1456290000,0.37719999999999998],[1456376400,0.37430000000000002],[1456462800,0.3765],[1456549200,0.38350000000000001],[1456635600,0.38350000000000001],[1456722000,0.38350000000000001],[1456808400,0.38159999999999999],[1456894800,0.39939999999999998],[1456981200,0.41120000000000001],[1457067600,0.41839999999999999],[1457154000,0.42280000000000001],[1457240400,0.42280000000000001],[1457326800,0.42280000000000001],[1457413200,0.42699999999999999],[1457499600,0.4148],[1457586000,0.41039999999999999],[1457672400,0.41439999999999999],[1457758800,0.4133],[1457845200,0.4133],[1457928000,0.4133],[1458014400,0.41610000000000003],[1458100800,0.4032],[1458187200,0.40570000000000001],[1458273600,0.40139999999999998],[1458360000,0.40129999999999999],[1458446400,0.40129999999999999],[1458532800,0.40129999999999999],[1458619200,0.40500000000000003],[1458705600,0.40589999999999998],[1458792000,0.40250000000000002],[1458878400,0.4032],[1458964800,0.4032],[1459051200,0.4032],[1459137600,0.4032],[1459224000,0.40410000000000001],[1459310400,0.41020000000000001],[1459396800,0.41670000000000001],[1459483200,0.41060000000000002],[1459569600,0.42749999999999999],[1459656000,0.42749999999999999],[1459742400,0.42749999999999999],[1459828800,0.4299],[1459915200,0.41710000000000003],[1460001600,0.4279],[1460088000,0.42309999999999998],[1460174400,0.42530000000000001],[1460260800,0.42530000000000001],[1460347200,0.42530000000000001],[1460433600,0.4249],[1460520000,0.42599999999999999],[1460606400,0.42780000000000001],[1460692800,0.42430000000000001],[1460779200,0.42820000000000003],[1460865600,0.42820000000000003],[1460952000,0.42820000000000003],[1461038400,0.43140000000000001],[1461124800,0.42959999999999998],[1461211200,0.43190000000000001],[1461297600,0.42930000000000001],[1461384000,0.42359999999999998],[1461470400,0.42359999999999998],[1461556800,0.42359999999999998],[1461643200,0.42159999999999997],[1461729600,0.42280000000000001],[1461816000,0.42430000000000001],[1461902400,0.42570000000000002],[1461988800,0.43080000000000002],[1462075200,0.43080000000000002],[1462161600,0.43080000000000002],[1462248000,null],[1493697600,0.30299999999999999],[1493784000,null],[1493870400,0.3034],[1493956800,0.3075],[1494043200,0.31490000000000001],[1494129600,0.31490000000000001],[1494216000,0.31490000000000001],[1494302400,0.31090000000000001],[1494388800,0.30840000000000001],[1494475200,0.3054],[1494561600,0.3009],[1494648000,0.30520000000000003],[1494734400,0.30520000000000003],[1494820800,0.30520000000000003],[1494907200,0.30780000000000002],[1494993600,0.30859999999999999],[1495080000,0.31359999999999999],[1495166400,0.31490000000000001],[1495252800,0.31669999999999998],[1495339200,0.31669999999999998],[1495425600,0.31669999999999998],[1495512000,0.31909999999999999],[1495598400,0.32200000000000001],[1495684800,0.32169999999999999],[1495771200,0.32250000000000001],[1495857600,0.32219999999999999],[1495944000,0.32219999999999999],[1496030400,0.32219999999999999],[1496116800,0.32219999999999999],[1496203200,0.32469999999999999],[1496289600,0.3256],[1496376000,0.32600000000000001],[1496462400,0.32690000000000002],[1496548800,0.32690000000000002],[1496635200,0.32690000000000002],[1496721600,0.3241],[1496808000,0.3256],[1496894400,0.32690000000000002],[1496980800,0.32869999999999999],[1497067200,0.32950000000000002],[1497153600,0.32950000000000002],[1497240000,0.32950000000000002],[1497326400,0.3266],[1497412800,0.33760000000000001],[1497499200,0.33600000000000002],[1497585600,0.33300000000000002],[1497672000,0.33239999999999997],[1497758400,0.33239999999999997],[1497844800,0.33239999999999997],[1497931200,0.33710000000000001],[1498017600,0.33539999999999998],[1498104000,0.33589999999999998],[1498190400,0.33529999999999999],[1498276800,0.35160000000000002],[1498363200,0.35160000000000002],[1498449600,0.35160000000000002],[1498536000,0.33429999999999999],[1498622400,0.33810000000000001],[1498708800,0.34370000000000001],[1498795200,0.34339999999999998],[1498881600,0.34489999999999998],[1498968000,0.34489999999999998],[1499054400,0.34489999999999998],[1499140800,0.3458],[1499227200,0.3458],[1499313600,0.3503],[1499400000,0.34789999999999999],[1499486400,0.35139999999999999],[1499572800,0.35139999999999999],[1499659200,0.35139999999999999],[1499745600,0.34620000000000001],[1499832000,0.34329999999999999],[1499918400,0.34200000000000003],[1500004800,0.33929999999999999],[1500091200,0.34110000000000001],[1500177600,0.34110000000000001],[1500264000,0.34110000000000001],[1500350400,0.3448],[1500436800,0.34389999999999998],[1500523200,0.34089999999999998],[1500609600,0.34010000000000001],[1500696000,0.34370000000000001],[1500782400,0.34370000000000001],[1500868800,0.34370000000000001],[1500955200,0.34039999999999998],[1501041600,0.3357],[1501128000,0.33129999999999998],[1501214400,0.3337],[1501300800,0.33450000000000002],[1501387200,0.33450000000000002],[1501473600,0.33450000000000002],[1501560000,0.33860000000000001],[1501646400,0.32940000000000003],[1501732800,0.33579999999999999],[1501819200,0.34129999999999999],[1501905600,0.33560000000000001],[1501992000,0.33560000000000001],[1502078400,0.33560000000000001],[1502164800,0.33260000000000001],[1502251200,0.3281],[1502337600,0.3306],[1502424000,0.3286],[1502510400,0.33250000000000002],[1502596800,0.33250000000000002],[1502683200,0.33250000000000002],[1502769600,0.33600000000000002],[1502856000,0.3332],[1502942400,0.33689999999999998],[1503028800,0.33500000000000002],[1503115200,0.33589999999999998],[1503201600,0.33589999999999998],[1503288000,0.33589999999999998],[1503374400,0.34300000000000003],[1503460800,0.34610000000000002],[1503547200,0.34029999999999999],[1503633600,0.3407],[1503720000,0.34050000000000002],[1503806400,0.34050000000000002],[1503892800,0.34050000000000002],[1503979200,0.34089999999999998],[1504065600,0.34189999999999998],[1504152000,0.3417],[1504238400,0.3473],[1504324800,0.3463],[1504411200,0.3463],[1504497600,0.3463],[1504584000,0.3463],[1504670400,0.3468],[1504756800,0.34789999999999999],[1504843200,0.34939999999999999],[1504929600,0.35349999999999998],[1505016000,0.35349999999999998],[1505102400,0.35349999999999998],[1505188800,0.35899999999999999],[1505275200,0.3594],[1505361600,0.35859999999999997],[1505448000,0.3574],[1505534400,0.35499999999999998],[1505620800,0.35499999999999998],[1505707200,0.35499999999999998],[1505793600,0.35859999999999997],[1505880000,0.3543],[1505966400,0.35470000000000002],[1506052800,0.34949999999999998],[1506139200,0.34760000000000002],[1506225600,0.34760000000000002],[1506312000,0.34760000000000002],[1506398400,0.35049999999999998],[1506484800,0.3463],[1506571200,0.3463],[1506657600,0.34689999999999999],[1506744000,0.34689999999999999],[1506830400,0.34689999999999999],[1506916800,0.34689999999999999],[1507003200,0.34589999999999999],[1507089600,0.34849999999999998],[1507176000,0.35060000000000002],[1507262400,0.35339999999999999],[1507348800,0.35099999999999998],[1507435200,0.35099999999999998],[1507521600,0.35099999999999998],[1507608000,0.35120000000000001],[1507694400,0.34839999999999999],[1507780800,0.35539999999999999],[1507867200,0.35680000000000001],[1507953600,0.3594],[1508040000,0.3594],[1508126400,0.3594],[1508212800,0.36049999999999999],[1508299200,0.35520000000000002],[1508385600,0.35010000000000002],[1508472000,0.3508],[1508558400,0.3569],[1508644800,0.3569],[1508731200,0.3569],[1508817600,0.35580000000000001],[1508904000,0.35780000000000001],[1508990400,0.35659999999999997],[1509076800,0.3649],[1509163200,0.37519999999999998],[1509249600,0.37519999999999998],[1509336000,0.37519999999999998],[1509422400,0.36909999999999998],[1509508800,0.37090000000000001],[1509595200,0.37619999999999998],[1509681600,0.3715],[1509768000,0.39410000000000001],[1509854400,0.39410000000000001],[1509944400,0.39410000000000001],[1510030800,0.39090000000000003],[1510117200,0.3871],[1510203600,0.37959999999999999],[1510290000,0.38100000000000001],[1510376400,0.37390000000000001],[1510462800,0.37390000000000001],[1510549200,0.37390000000000001],[1510635600,0.38119999999999998],[1510722000,0.38490000000000002],[1510808400,0.37959999999999999],[1510894800,0.3876],[1510981200,0.39350000000000002],[1511067600,0.39350000000000002],[1511154000,0.39350000000000002],[1511240400,0.39660000000000001],[1511326800,0.40239999999999998],[1511413200,0.4032],[1511499600,0.4032],[1511586000,0.4037],[1511672400,0.4037],[1511758800,0.4037],[1511845200,0.40889999999999999],[1511931600,0.41389999999999999],[1512018000,0.4037],[1512104400,0.4052],[1512190800,0.39950000000000002],[1512277200,0.39950000000000002],[1512363600,0.39950000000000002],[1512450000,0.39150000000000001],[1512536400,0.39000000000000001],[1512622800,0.39029999999999998],[1512709200,0.39319999999999999],[1512795600,0.39760000000000001],[1512882000,0.39760000000000001],[1512968400,0.39760000000000001],[1513054800,0.39129999999999998],[1513141200,0.39029999999999998],[1513227600,0.38940000000000002],[1513314000,0.38779999999999998],[1513400400,0.39479999999999998],[1513486800,0.39479999999999998],[1513573200,0.39479999999999998],[1513659600,0.38879999999999998],[1513746000,0.39329999999999998],[1513832400,0.3891],[1513918800,0.38719999999999999],[1514005200,0.38740000000000002],[1514091600,0.38740000000000002],[1514178000,0.38740000000000002],[1514264400,0.38740000000000002],[1514350800,0.38900000000000001],[1514437200,0.3911],[1514523600,0.39350000000000002],[1514610000,0.39560000000000001],[1514696400,0.39560000000000001],[1514782800,0.39560000000000001],[1514869200,0.39560000000000001],[1514955600,0.39360000000000001],[1515042000,0.39369999999999999],[1515128400,0.3952],[1515214800,0.40610000000000002],[1515301200,0.40610000000000002],[1515387600,0.40610000000000002],[1515474000,0.41120000000000001],[1515560400,0.40050000000000002],[1515646800,0.3931],[1515733200,0.38500000000000001],[1515819600,0.38879999999999998],[1515906000,0.38879999999999998],[1515992400,0.38879999999999998],[1516078800,0.38879999999999998],[1516165200,0.38279999999999997],[1516251600,0.3826],[1516338000,0.38390000000000002],[1516424400,0.39450000000000002],[1516510800,0.39450000000000002],[1516597200,0.39450000000000002],[1516683600,0.3891],[1516770000,0.3891],[1516856400,0.39689999999999998],[1516942800,0.40060000000000001],[1517029200,0.3977],[1517115600,0.3977],[1517202000,0.3977],[1517288400,0.39839999999999998],[1517374800,0.3982],[1517461200,0.40229999999999999],[1517547600,0.40639999999999998],[1517634000,0.39500000000000002],[1517720400,0.39500000000000002],[1517806800,0.39500000000000002],[1517893200,0.37790000000000001],[1517979600,0.37880000000000003],[1518066000,0.3745],[1518152400,0.35770000000000002],[1518238800,0.34570000000000001],[1518325200,0.34570000000000001],[1518411600,0.34570000000000001],[1518498000,0.3533],[1518584400,0.35210000000000002],[1518670800,0.35970000000000002],[1518757200,0.36120000000000002],[1518843600,0.35920000000000002],[1518930000,0.35920000000000002],[1519016400,0.35920000000000002],[1519102800,0.35920000000000002],[1519189200,0.35020000000000001],[1519275600,0.34999999999999998],[1519362000,0.34710000000000002],[1519448400,0.35260000000000002],[1519534800,0.35260000000000002],[1519621200,0.35260000000000002],[1519707600,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40860000000000002],[1146628800,0.41909999999999997],[1146715200,0.41270000000000001],[1146801600,0.40479999999999999],[1146888000,0.40229999999999999],[1146974400,0.40229999999999999],[1147060800,0.40229999999999999],[1147147200,null],[1147233600,0.40189999999999998],[1147320000,0.41020000000000001],[1147406400,0.40579999999999999],[1147492800,0.38890000000000002],[1147579200,0.38890000000000002],[1147665600,0.38890000000000002],[1147752000,null],[1152676800,0.39090000000000003],[1152763200,0.39489999999999997],[1152849600,0.3911],[1152936000,0.40200000000000002],[1153022400,0.40200000000000002],[1153108800,0.40200000000000002],[1153195200,0.3755],[1153281600,0.36830000000000002],[1153368000,0.37630000000000002],[1153454400,null],[1153540800,0.35959999999999998],[1153627200,0.35959999999999998],[1153713600,0.35959999999999998],[1153800000,0.37609999999999999],[1153886400,0.38369999999999999],[1153972800,0.3861],[1154059200,0.38419999999999999],[1154145600,0.37190000000000001],[1154232000,0.37190000000000001],[1154318400,0.37190000000000001],[1154404800,0.37990000000000002],[1154491200,0.38150000000000001],[1154577600,0.38040000000000002],[1154664000,0.37809999999999999],[1154750400,0.36780000000000002],[1154836800,0.36780000000000002],[1154923200,0.36780000000000002],[1155009600,0.3735],[1155096000,0.36759999999999998],[1155182400,0.36449999999999999],[1155268800,0.36159999999999998],[1155355200,0.3619],[1155441600,0.3619],[1155528000,0.3619],[1155614400,null],[1176868800,0.45229999999999998],[1176955200,null],[1179288000,0.40720000000000001],[1179374400,0.4153],[1179460800,0.42820000000000003],[1179547200,0.43140000000000001],[1179633600,0.43140000000000001],[1179720000,0.43140000000000001],[1179806400,0.43659999999999999],[1179892800,0.43230000000000002],[1179979200,0.441],[1180065600,0.43480000000000002],[1180152000,0.43630000000000002],[1180238400,0.43630000000000002],[1180324800,0.43630000000000002],[1180411200,0.43630000000000002],[1180497600,0.42859999999999998],[1180584000,0.44500000000000001],[1180670400,0.4335],[1180756800,null],[1181016000,0.44640000000000002],[1181102400,0.44159999999999999],[1181188800,0.44350000000000001],[1181275200,0.43259999999999998],[1181361600,0.43759999999999999],[1181448000,0.43759999999999999],[1181534400,0.43759999999999999],[1181620800,0.44729999999999998],[1181707200,0.44190000000000002],[1181793600,0.46039999999999998],[1181880000,0.47489999999999999],[1181966400,0.47620000000000001],[1182052800,0.47620000000000001],[1182139200,0.47620000000000001],[1182225600,0.4844],[1182312000,0.4849],[1182398400,0.47760000000000002],[1182484800,0.48409999999999997],[1182571200,0.49469999999999997],[1182657600,0.49469999999999997],[1182744000,0.49469999999999997],[1182830400,0.49469999999999997],[1182916800,0.48799999999999999],[1183003200,0.48930000000000001],[1183089600,0.48280000000000001],[1183176000,0.48530000000000001],[1183262400,0.48530000000000001],[1183348800,0.48530000000000001],[1183435200,0.49719999999999998],[1183521600,0.503],[1183608000,0.503],[1183694400,0.50449999999999995],[1183780800,0.50760000000000005],[1183867200,0.50760000000000005],[1183953600,0.50760000000000005],[1184040000,0.51139999999999997],[1184126400,0.50480000000000003],[1184212800,0.50529999999999997],[1184299200,0.51290000000000002],[1184385600,0.5222],[1184472000,0.5222],[1184558400,0.5222],[1184644800,0.52659999999999996],[1184731200,0.51849999999999996],[1184817600,0.52629999999999999],[1184904000,0.54049999999999998],[1184990400,0.5645],[1185076800,0.5645],[1185163200,0.5645],[1185249600,0.55789999999999995],[1185336000,0.54890000000000005],[1185422400,0.55969999999999998],[1185508800,0.56240000000000001],[1185595200,0.55720000000000003],[1185681600,0.55720000000000003],[1185768000,0.55720000000000003],[1185854400,0.57469999999999999],[1185940800,0.56520000000000004],[1186027200,0.57020000000000004],[1186113600,0.5575],[1186200000,0.53249999999999997],[1186286400,0.53249999999999997],[1186372800,0.53249999999999997],[1186459200,0.53369999999999995],[1186545600,0.54669999999999996],[1186632000,0.58440000000000003],[1186718400,0.57699999999999996],[1186804800,0.56710000000000005],[1186891200,0.56710000000000005],[1186977600,0.56710000000000005],[1187064000,0.55640000000000001],[1187150400,0.54210000000000003],[1187236800,0.52639999999999998],[1187323200,0.51519999999999999],[1187409600,0.53510000000000002],[1187496000,0.53510000000000002],[1187582400,0.53510000000000002],[1187668800,0.55279999999999996],[1187755200,0.5282],[1187841600,0.54279999999999995],[1187928000,0.55130000000000001],[1188014400,0.56479999999999997],[1188100800,0.56479999999999997],[1188187200,0.56479999999999997],[1188273600,0.55620000000000003],[1188360000,0.54559999999999997],[1188446400,0.57299999999999995],[1188532800,0.5706],[1188619200,0.57889999999999997],[1188705600,0.57889999999999997],[1188792000,0.57889999999999997],[1188878400,0.57889999999999997],[1188964800,0.60260000000000002],[1189051200,0.5958],[1189137600,0.59009999999999996],[1189224000,0.58720000000000006],[1189310400,0.58720000000000006],[1189396800,0.58720000000000006],[1189483200,0.60009999999999997],[1189569600,0.60929999999999995],[1189656000,0.61150000000000004],[1189742400,0.61809999999999998],[1189828800,0.62180000000000002],[1189915200,0.62180000000000002],[1190001600,0.62180000000000002],[1190088000,0.61950000000000005],[1190174400,0.65159999999999996],[1190260800,0.66649999999999998],[1190347200,0.66379999999999995],[1190433600,0.65790000000000004],[1190520000,0.65790000000000004],[1190606400,0.65790000000000004],[1190692800,0.65449999999999997],[1190779200,0.66139999999999999],[1190865600,0.65459999999999996],[1190952000,0.67620000000000002],[1191038400,0.67500000000000004],[1191124800,0.67500000000000004],[1191211200,0.67500000000000004],[1191297600,0.67820000000000003],[1191384000,0.67400000000000004],[1191470400,0.67110000000000003],[1191556800,0.67959999999999998],[1191643200,0.67249999999999999],[1191729600,0.67249999999999999],[1191816000,0.67249999999999999],[1191902400,0.67310000000000003],[1191988800,0.68100000000000005],[1192075200,0.69950000000000001],[1192161600,0.69769999999999999],[1192248000,0.70750000000000002],[1192334400,0.70750000000000002],[1192420800,0.70750000000000002],[1192507200,0.71479999999999999],[1192593600,0.71860000000000002],[1192680000,0.70989999999999998],[1192766400,0.72330000000000005],[1192852800,0.64600000000000002],[1192939200,0.64600000000000002],[1193025600,0.64600000000000002],[1193112000,0.62260000000000004],[1193198400,0.67200000000000004],[1193284800,0.68720000000000003],[1193371200,0.65969999999999995],[1193457600,0.66659999999999997],[1193544000,0.66659999999999997],[1193630400,0.66659999999999997],[1193716800,0.67420000000000002],[1193803200,0.64659999999999995],[1193889600,0.65459999999999996],[1193976000,0.65229999999999999],[1194062400,0.67320000000000002],[1194148800,0.67320000000000002],[1194238800,0.67320000000000002],[1194325200,0.66379999999999995],[1194411600,0.67579999999999996],[1194498000,0.64429999999999998],[1194584400,0.64559999999999995],[1194670800,0.62749999999999995],[1194757200,0.62749999999999995],[1194843600,0.62749999999999995],[1194930000,0.58979999999999999],[1195016400,0.61299999999999999],[1195102800,0.61609999999999998],[1195189200,0.59199999999999997],[1195275600,0.61229999999999996],[1195362000,0.61229999999999996],[1195448400,0.61229999999999996],[1195534800,0.60150000000000003],[1195621200,0.61939999999999995],[1195707600,0.6048],[1195794000,0.6048],[1195880400,0.61829999999999996],[1195966800,0.61829999999999996],[1196053200,0.61829999999999996],[1196139600,0.59709999999999996],[1196226000,0.59430000000000005],[1196312400,0.61199999999999999],[1196398800,0.61850000000000005],[1196485200,0.63109999999999999],[1196571600,0.63109999999999999],[1196658000,0.63109999999999999],[1196744400,0.64249999999999996],[1196830800,0.64539999999999997],[1196917200,0.65649999999999997],[1197003600,0.6794],[1197090000,0.66949999999999998],[1197176400,0.66949999999999998],[1197262800,0.66949999999999998],[1197349200,0.68010000000000004],[1197435600,0.65000000000000002],[1197522000,0.66369999999999996],[1197608400,0.66639999999999999],[1197694800,0.65690000000000004],[1197781200,0.65690000000000004],[1197867600,0.65690000000000004],[1197954000,0.61780000000000002],[1198040400,0.62190000000000001],[1198126800,0.62839999999999996],[1198213200,0.63019999999999998],[1198299600,0.66769999999999996],[1198386000,0.66769999999999996],[1198472400,0.66769999999999996],[1198558800,0.67889999999999995],[1198645200,0.67889999999999995],[1198731600,0.69550000000000001],[1198818000,0.68600000000000005],[1198904400,0.70109999999999995],[1198990800,0.70109999999999995],[1199077200,0.70109999999999995],[1199163600,0.68899999999999995],[1199250000,0.68899999999999995],[1199336400,0.70450000000000002],[1199422800,0.72970000000000002],[1199509200,0.69669999999999999],[1199595600,0.69669999999999999],[1199682000,0.69669999999999999],[1199768400,0.68289999999999995],[1199854800,0.67959999999999998],[1199941200,0.69030000000000002],[1200027600,0.6764],[1200114000,0.65990000000000004],[1200200400,0.65990000000000004],[1200286800,0.65990000000000004],[1200373200,0.67730000000000001],[1200459600,0.622],[1200546000,0.58150000000000002],[1200632400,0.54769999999999996],[1200718800,0.52610000000000001],[1200805200,0.52610000000000001],[1200891600,0.52610000000000001],[1200978000,0.52610000000000001],[1201064400,0.51300000000000001],[1201150800,0.53139999999999998],[1201237200,0.5403],[1201323600,0.52290000000000003],[1201410000,0.52290000000000003],[1201496400,0.52290000000000003],[1201582800,0.53110000000000002],[1201669200,0.52990000000000004],[1201755600,0.50839999999999996],[1201842000,0.51790000000000003],[1201928400,0.54110000000000003],[1202014800,0.54110000000000003],[1202101200,0.54110000000000003],[1202187600,0.54300000000000004],[1202274000,0.52180000000000004],[1202360400,0.50539999999999996],[1202446800,0.51490000000000002],[1202533200,0.53159999999999996],[1202619600,0.53159999999999996],[1202706000,0.53159999999999996],[1202792400,0.5595],[1202878800,0.5675],[1202965200,0.5968],[1203051600,0.58840000000000003],[1203138000,0.59409999999999996],[1203224400,0.59409999999999996],[1203310800,0.59409999999999996],[1203397200,0.59409999999999996],[1203483600,0.61660000000000004],[1203570000,0.61260000000000003],[1203656400,0.59250000000000003],[1203742800,0.60509999999999997],[1203829200,0.60509999999999997],[1203915600,0.60509999999999997],[1204002000,0.62080000000000002],[1204088400,0.63200000000000001],[1204174800,0.62090000000000001],[1204261200,0.63859999999999995],[1204347600,0.61229999999999996],[1204434000,0.61229999999999996],[1204520400,0.61229999999999996],[1204606800,0.61670000000000003],[1204693200,0.59670000000000001],[1204779600,0.62649999999999995],[1204866000,0.62239999999999995],[1204952400,0.60129999999999995],[1205038800,0.60129999999999995],[1205121600,0.60129999999999995],[1205208000,0.57840000000000003],[1205294400,0.61150000000000004],[1205380800,0.59989999999999999],[1205467200,0.60670000000000002],[1205553600,0.59470000000000001],[1205640000,0.59470000000000001],[1205726400,0.59470000000000001],[1205812800,0.57220000000000004],[1205899200,0.60109999999999997],[1205985600,0.57620000000000005],[1206072000,0.58450000000000002],[1206158400,0.58450000000000002],[1206244800,0.58450000000000002],[1206331200,0.58450000000000002],[1206417600,0.59609999999999996],[1206504000,0.6079],[1206590400,0.6401],[1206676800,0.63160000000000005],[1206763200,0.63019999999999998],[1206849600,0.63019999999999998],[1206936000,0.63019999999999998],[1207022400,0.63180000000000003],[1207108800,0.65690000000000004],[1207195200,0.66590000000000005],[1207281600,0.6744],[1207368000,0.67500000000000004],[1207454400,0.67500000000000004],[1207540800,0.67500000000000004],[1207627200,0.67510000000000003],[1207713600,0.66659999999999997],[1207800000,0.66669999999999996],[1207886400,0.66959999999999997],[1207972800,0.65659999999999996],[1208059200,0.65659999999999996],[1208145600,0.65659999999999996],[1208232000,0.66290000000000004],[1208318400,0.6734],[1208404800,0.70650000000000002],[1208491200,0.70679999999999998],[1208577600,0.75290000000000001],[1208664000,0.75290000000000001],[1208750400,0.75290000000000001],[1208836800,0.79390000000000005],[1208923200,0.78269999999999995],[1209009600,0.7571],[1209096000,0.7137],[1209182400,0.72950000000000004],[1209268800,0.72950000000000004],[1209355200,0.72950000000000004],[1209441600,0.72389999999999999],[1209528000,0.69669999999999999],[1209614400,0.70079999999999998],[1209700800,null],[1210132800,0.39839999999999998],[1210219200,0.39500000000000002],[1210305600,0.41089999999999999],[1210392000,0.4108],[1210478400,0.4108],[1210564800,0.4108],[1210651200,null],[1211256000,0.41789999999999999],[1211342400,0.41870000000000002],[1211428800,0.40870000000000001],[1211515200,null],[1214280000,0.43980000000000002],[1214366400,0.43319999999999997],[1214452800,null],[1214539200,0.42009999999999997],[1214625600,0.42649999999999999],[1214712000,0.42649999999999999],[1214798400,0.42649999999999999],[1214884800,0.4234],[1214971200,0.43390000000000001],[1215057600,0.40239999999999998],[1215144000,0.39810000000000001],[1215230400,0.39810000000000001],[1215316800,0.39810000000000001],[1215403200,0.39810000000000001],[1215489600,0.39250000000000002],[1215576000,null],[1215748800,0.39369999999999999],[1215835200,0.39169999999999999],[1215921600,0.39169999999999999],[1216008000,0.39169999999999999],[1216094400,0.40450000000000003],[1216180800,0.38490000000000002],[1216267200,null],[1216440000,0.39119999999999999],[1216526400,0.39119999999999999],[1216612800,0.39119999999999999],[1216699200,0.4128],[1216785600,0.4113],[1216872000,null],[1217563200,0.39629999999999999],[1217649600,0.38940000000000002],[1217736000,0.38940000000000002],[1217822400,0.38940000000000002],[1217908800,null],[1241236800,0.38890000000000002],[1241323200,0.38890000000000002],[1241409600,0.38890000000000002],[1241496000,0.40999999999999998],[1241582400,0.40610000000000002],[1241668800,0.41649999999999998],[1241755200,0.40429999999999999],[1241841600,0.42149999999999999],[1241928000,0.42149999999999999],[1242014400,0.42149999999999999],[1242100800,0.40720000000000001],[1242187200,0.41660000000000003],[1242273600,0.4032],[1242360000,0.40039999999999998],[1242446400,0.38619999999999999],[1242532800,0.38619999999999999],[1242619200,0.38619999999999999],[1242705600,0.40360000000000001],[1242792000,0.39889999999999998],[1242878400,0.40489999999999998],[1242964800,0.38],[1243051200,0.38],[1243137600,0.38],[1243224000,0.38],[1243310400,0.38],[1243396800,0.39150000000000001],[1243483200,0.38829999999999998],[1243569600,0.41039999999999999],[1243656000,0.41589999999999999],[1243742400,0.41589999999999999],[1243828800,0.41589999999999999],[1243915200,0.4269],[1244001600,0.43120000000000003],[1244088000,0.41470000000000001],[1244174400,0.42199999999999999],[1244260800,0.41360000000000002],[1244347200,0.41360000000000002],[1244433600,0.41360000000000002],[1244520000,0.41549999999999998],[1244606400,0.4259],[1244692800,0.42880000000000001],[1244779200,0.44729999999999998],[1244865600,0.43240000000000001],[1244952000,0.43240000000000001],[1245038400,0.43240000000000001],[1245124800,0.42149999999999999],[1245211200,0.40860000000000002],[1245297600,0.39700000000000002],[1245384000,0.39410000000000001],[1245470400,0.39539999999999997],[1245556800,0.39539999999999997],[1245643200,0.39539999999999997],[1245729600,null],[1245816000,0.38450000000000001],[1245902400,null],[1245988800,0.39629999999999999],[1246075200,null],[1255665600,0.43930000000000002],[1255752000,0.44719999999999999],[1255838400,0.44719999999999999],[1255924800,0.44719999999999999],[1256011200,0.45379999999999998],[1256097600,0.44629999999999997],[1256184000,0.44],[1256270400,0.441],[1256356800,null],[1256702400,0.4259],[1256788800,null],[1257310800,0.43180000000000002],[1257397200,null],[1295499600,0.43619999999999998],[1295586000,null],[1296536400,0.44340000000000002],[1296622800,null],[1298437200,0.45169999999999999],[1298523600,0.4546],[1298610000,null],[1311307200,0.35570000000000002],[1311393600,0.36520000000000002],[1311480000,0.36520000000000002],[1311566400,0.36520000000000002],[1311652800,0.36930000000000002],[1311739200,0.36520000000000002],[1311825600,0.35639999999999999],[1311912000,0.35220000000000001],[1311998400,0.34820000000000001],[1312084800,0.34820000000000001],[1312171200,0.34820000000000001],[1312257600,0.34670000000000001],[1312344000,0.33700000000000002],[1312430400,0.33760000000000001],[1312516800,null],[1402632000,0.33040000000000003],[1402718400,0.33460000000000001],[1402804800,0.33460000000000001],[1402891200,0.33460000000000001],[1402977600,null],[1403755200,0.3553],[1403841600,0.36299999999999999],[1403928000,0.36770000000000003],[1404014400,0.36770000000000003],[1404100800,0.36770000000000003],[1404187200,0.36759999999999998],[1404273600,0.36599999999999999],[1404360000,0.36480000000000001],[1404446400,0.36349999999999999],[1404532800,0.36349999999999999],[1404619200,0.36349999999999999],[1404705600,0.36349999999999999],[1404792000,0.3654],[1404878400,0.3659],[1404964800,0.36649999999999999],[1405051200,0.36109999999999998],[1405137600,0.3579],[1405224000,0.3579],[1405310400,0.3579],[1405396800,0.36220000000000002],[1405483200,0.35859999999999997],[1405569600,0.3624],[1405656000,0.35859999999999997],[1405742400,0.3503],[1405828800,0.3503],[1405915200,0.3503],[1406001600,0.35189999999999999],[1406088000,0.35220000000000001],[1406174400,0.35389999999999999],[1406260800,0.35649999999999998],[1406347200,0.35460000000000003],[1406433600,0.35460000000000003],[1406520000,0.35460000000000003],[1406606400,0.3543],[1406692800,0.35010000000000002],[1406779200,0.34570000000000001],[1406865600,0.33710000000000001],[1406952000,0.33539999999999998],[1407038400,0.33539999999999998],[1407124800,0.33539999999999998],[1407211200,0.3407],[1407297600,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35489999999999999],[1273118400,0.35520000000000002],[1273204800,0.3574],[1273291200,null],[1273636800,0.35830000000000001],[1273723200,0.36299999999999999],[1273809600,0.36649999999999999],[1273896000,0.3664],[1273982400,0.3664],[1274068800,0.3664],[1274155200,0.36969999999999997],[1274241600,0.37619999999999998],[1274328000,0.36030000000000001],[1274414400,0.33000000000000002],[1274500800,0.33960000000000001],[1274587200,0.33960000000000001],[1274673600,0.33960000000000001],[1274760000,null],[1288324800,0.41289999999999999],[1288411200,0.4173],[1288497600,0.4173],[1288584000,0.4173],[1288670400,0.44569999999999999],[1288756800,0.43309999999999998],[1288843200,0.43080000000000002],[1288929600,0.41670000000000001],[1289016000,0.4168],[1289102400,0.4168],[1289192400,0.4168],[1289278800,0.43099999999999999],[1289365200,0.4274],[1289451600,0.44040000000000001],[1289538000,0.42799999999999999],[1289624400,0.4194],[1289710800,0.4194],[1289797200,0.4194],[1289883600,0.4375],[1289970000,0.42980000000000002],[1290056400,0.4617],[1290142800,0.46939999999999998],[1290229200,0.47070000000000001],[1290315600,0.47070000000000001],[1290402000,0.47070000000000001],[1290488400,0.49109999999999998],[1290574800,0.49059999999999998],[1290661200,0.51390000000000002],[1290747600,0.51390000000000002],[1290834000,0.5262],[1290920400,0.5262],[1291006800,0.5262],[1291093200,0.52910000000000001],[1291179600,0.53010000000000002],[1291266000,0.52180000000000004],[1291352400,0.49519999999999997],[1291438800,0.50890000000000002],[1291525200,0.50890000000000002],[1291611600,0.50890000000000002],[1291698000,0.51319999999999999],[1291784400,0.5212],[1291870800,0.52059999999999995],[1291957200,0.51719999999999999],[1292043600,0.52400000000000002],[1292130000,0.52400000000000002],[1292216400,0.52400000000000002],[1292302800,0.51819999999999999],[1292389200,0.51129999999999998],[1292475600,0.50370000000000004],[1292562000,0.50019999999999998],[1292648400,0.51570000000000005],[1292734800,0.51570000000000005],[1292821200,0.51570000000000005],[1292907600,0.51429999999999998],[1292994000,0.50439999999999996],[1293080400,0.49590000000000001],[1293166800,0.49480000000000002],[1293253200,0.49480000000000002],[1293339600,0.49480000000000002],[1293426000,0.49480000000000002],[1293512400,0.48520000000000002],[1293598800,0.48149999999999998],[1293685200,0.49259999999999998],[1293771600,0.5181],[1293858000,0.54279999999999995],[1293944400,0.54279999999999995],[1294030800,0.54279999999999995],[1294117200,0.55100000000000005],[1294203600,0.53190000000000004],[1294290000,0.54290000000000005],[1294376400,0.53090000000000004],[1294462800,0.51690000000000003],[1294549200,0.51690000000000003],[1294635600,0.51690000000000003],[1294722000,0.51580000000000004],[1294808400,0.5131],[1294894800,0.53210000000000002],[1294981200,0.52939999999999998],[1295067600,0.51529999999999998],[1295154000,0.51529999999999998],[1295240400,0.51529999999999998],[1295326800,0.51529999999999998],[1295413200,0.51500000000000001],[1295499600,0.50770000000000004],[1295586000,0.5101],[1295672400,0.50539999999999996],[1295758800,0.50539999999999996],[1295845200,0.50539999999999996],[1295931600,0.50529999999999997],[1296018000,0.49669999999999997],[1296104400,0.49299999999999999],[1296190800,0.48880000000000001],[1296277200,0.48080000000000001],[1296363600,0.48080000000000001],[1296450000,0.48080000000000001],[1296536400,0.47899999999999998],[1296622800,0.51339999999999997],[1296709200,0.49959999999999999],[1296795600,0.50919999999999999],[1296882000,0.49969999999999998],[1296968400,0.49969999999999998],[1297054800,0.49969999999999998],[1297141200,0.49730000000000002],[1297227600,0.50819999999999999],[1297314000,0.51239999999999997],[1297400400,0.51049999999999995],[1297486800,0.52310000000000001],[1297573200,0.52310000000000001],[1297659600,0.52310000000000001],[1297746000,0.52439999999999998],[1297832400,0.51370000000000005],[1297918800,0.51570000000000005],[1298005200,0.50860000000000005],[1298091600,0.51639999999999997],[1298178000,0.51639999999999997],[1298264400,0.51639999999999997],[1298350800,0.51639999999999997],[1298437200,0.50080000000000002],[1298523600,0.5101],[1298610000,0.49609999999999999],[1298696400,0.48659999999999998],[1298782800,0.48659999999999998],[1298869200,0.48659999999999998],[1298955600,0.48730000000000001],[1299042000,0.49469999999999997],[1299128400,0.51549999999999996],[1299214800,0.52180000000000004],[1299301200,0.51990000000000003],[1299387600,0.51990000000000003],[1299474000,0.51990000000000003],[1299560400,0.51339999999999997],[1299646800,0.51170000000000004],[1299733200,0.52429999999999999],[1299819600,0.51870000000000005],[1299906000,0.52549999999999997],[1299992400,0.52549999999999997],[1300075200,0.52549999999999997],[1300161600,0.52600000000000002],[1300248000,0.5141],[1300334400,0.50080000000000002],[1300420800,0.49149999999999999],[1300507200,0.49230000000000002],[1300593600,0.49230000000000002],[1300680000,0.49230000000000002],[1300766400,0.50609999999999999],[1300852800,0.49940000000000001],[1300939200,0.49680000000000002],[1301025600,0.55669999999999997],[1301112000,0.58909999999999996],[1301198400,0.58909999999999996],[1301284800,0.58909999999999996],[1301371200,0.57740000000000002],[1301457600,0.58409999999999995],[1301544000,0.60299999999999998],[1301630400,0.59660000000000002],[1301716800,0.60109999999999997],[1301803200,0.60109999999999997],[1301889600,0.60109999999999997],[1301976000,0.59219999999999995],[1302062400,0.59240000000000004],[1302148800,0.58750000000000002],[1302235200,0.58220000000000005],[1302321600,0.58440000000000003],[1302408000,0.58440000000000003],[1302494400,0.58440000000000003],[1302580800,0.57130000000000003],[1302667200,0.56930000000000003],[1302753600,0.58320000000000005],[1302840000,0.58630000000000004],[1302926400,0.58720000000000006],[1303012800,0.58720000000000006],[1303099200,0.58720000000000006],[1303185600,0.58340000000000003],[1303272000,0.58479999999999999],[1303358400,0.58620000000000005],[1303444800,0.59730000000000005],[1303531200,0.59730000000000005],[1303617600,0.59730000000000005],[1303704000,0.59730000000000005],[1303790400,0.60509999999999997],[1303876800,0.60550000000000004],[1303963200,0.58960000000000001],[1304049600,0.62829999999999997],[1304136000,0.65039999999999998],[1304222400,0.65039999999999998],[1304308800,0.65039999999999998],[1304395200,0.34329999999999999],[1304481600,0.33500000000000002],[1304568000,null],[1304740800,0.33310000000000001],[1304827200,0.33310000000000001],[1304913600,0.33310000000000001],[1305000000,null],[1305172800,0.33479999999999999],[1305259200,null],[1305345600,0.3473],[1305432000,0.3473],[1305518400,0.3473],[1305604800,0.33989999999999998],[1305691200,0.33710000000000001],[1305777600,0.33900000000000002],[1305864000,0.34999999999999998],[1305950400,0.34999999999999998],[1306036800,0.34999999999999998],[1306123200,0.34999999999999998],[1306209600,0.34079999999999999],[1306296000,0.3286],[1306382400,null],[1306468800,0.34289999999999998],[1306555200,0.35199999999999998],[1306641600,0.35199999999999998],[1306728000,0.35199999999999998],[1306814400,0.35199999999999998],[1306900800,0.35520000000000002],[1306987200,0.35170000000000001],[1307073600,0.35580000000000001],[1307160000,0.3488],[1307246400,0.3488],[1307332800,0.3488],[1307419200,0.34339999999999998],[1307505600,0.34339999999999998],[1307592000,0.33479999999999999],[1307678400,null],[1335931200,0.32879999999999998],[1336017600,0.32669999999999999],[1336104000,0.32440000000000002],[1336190400,0.3175],[1336276800,0.3175],[1336363200,0.3175],[1336449600,0.32440000000000002],[1336536000,0.32129999999999997],[1336622400,0.31840000000000002],[1336708800,0.31080000000000002],[1336795200,null],[1342584000,0.32929999999999998],[1342670400,0.31950000000000001],[1342756800,null],[1367467200,0.31680000000000003],[1367553600,0.33279999999999998],[1367640000,0.33579999999999999],[1367726400,0.33579999999999999],[1367812800,0.33579999999999999],[1367899200,0.33339999999999997],[1367985600,0.33800000000000002],[1368072000,0.3402],[1368158400,0.3377],[1368244800,0.34060000000000001],[1368331200,0.34060000000000001],[1368417600,0.34060000000000001],[1368504000,0.34549999999999997],[1368590400,0.34689999999999999],[1368676800,0.3427],[1368763200,0.33979999999999999],[1368849600,0.34310000000000002],[1368936000,0.34310000000000002],[1369022400,0.34310000000000002],[1369108800,0.34860000000000002],[1369195200,0.34670000000000001],[1369281600,0.33789999999999998],[1369368000,0.33250000000000002],[1369454400,0.33129999999999998],[1369540800,0.33129999999999998],[1369627200,0.33129999999999998],[1369713600,0.33129999999999998],[1369800000,0.33069999999999999],[1369886400,null],[1399003200,0.32540000000000002],[1399089600,0.32800000000000001],[1399176000,0.32800000000000001],[1399262400,0.32800000000000001],[1399348800,0.32690000000000002],[1399435200,0.32719999999999999],[1399521600,null],[1402977600,0.33960000000000001],[1403064000,0.34250000000000003],[1403150400,0.34379999999999999],[1403236800,0.34810000000000002],[1403323200,0.3422],[1403409600,0.3422],[1403496000,0.3422],[1403582400,0.34389999999999998],[1403668800,0.34860000000000002],[1403755200,0.34339999999999998],[1403841600,null],[1403928000,0.34549999999999997],[1404014400,0.34549999999999997],[1404100800,0.34549999999999997],[1404187200,0.35199999999999998],[1404273600,0.3488],[1404360000,0.34949999999999998],[1404446400,0.3468],[1404532800,0.3468],[1404619200,0.3468],[1404705600,0.3468],[1404792000,null],[1413000000,0.33650000000000002],[1413086400,0.33650000000000002],[1413172800,0.33650000000000002],[1413259200,0.33260000000000001],[1413345600,0.34350000000000003],[1413432000,0.34329999999999999],[1413518400,0.3453],[1413604800,0.34460000000000002],[1413691200,0.34460000000000002],[1413777600,0.34460000000000002],[1413864000,0.34549999999999997],[1413950400,0.3478],[1414036800,0.3468],[1414123200,0.34899999999999998],[1414209600,0.35089999999999999],[1414296000,0.35089999999999999],[1414382400,0.35089999999999999],[1414468800,0.34610000000000002],[1414555200,0.35110000000000002],[1414641600,0.34899999999999998],[1414728000,0.35410000000000003],[1414814400,0.35260000000000002],[1414900800,0.35260000000000002],[1414990800,0.35260000000000002],[1415077200,0.3533],[1415163600,0.3478],[1415250000,0.34920000000000001],[1415336400,0.34739999999999999],[1415422800,0.34470000000000001],[1415509200,0.34470000000000001],[1415595600,0.34470000000000001],[1415682000,null],[1415768400,0.36070000000000002],[1415854800,0.3644],[1415941200,0.3629],[1416027600,0.36120000000000002],[1416114000,0.36120000000000002],[1416200400,0.36120000000000002],[1416286800,0.36209999999999998],[1416373200,0.36359999999999998],[1416459600,0.36420000000000002],[1416546000,0.36480000000000001],[1416632400,0.36730000000000002],[1416718800,0.36730000000000002],[1416805200,0.36730000000000002],[1416891600,0.37359999999999999],[1416978000,0.37540000000000001],[1417064400,0.37009999999999998],[1417150800,0.37009999999999998],[1417237200,0.3705],[1417323600,0.3705],[1417410000,0.3705],[1417496400,0.36480000000000001],[1417582800,0.36109999999999998],[1417669200,0.35770000000000002],[1417755600,0.35139999999999999],[1417842000,0.34889999999999999],[1417928400,0.34889999999999999],[1418014800,0.34889999999999999],[1418101200,0.34760000000000002],[1418187600,0.34460000000000002],[1418274000,0.34000000000000002],[1418360400,0.33789999999999998],[1418446800,0.33900000000000002],[1418533200,0.33900000000000002],[1418619600,0.33900000000000002],[1418706000,0.34139999999999998],[1418792400,0.33489999999999998],[1418878800,0.33850000000000002],[1418965200,null],[1419051600,0.34449999999999997],[1419138000,0.34449999999999997],[1419224400,0.34449999999999997],[1419310800,null],[1419397200,0.34470000000000001],[1419483600,0.34699999999999998],[1419570000,0.34699999999999998],[1419656400,0.35070000000000001],[1419742800,0.35070000000000001],[1419829200,0.35070000000000001],[1419915600,0.3508],[1420002000,0.35670000000000002],[1420088400,0.35360000000000003],[1420174800,0.35360000000000003],[1420261200,0.34370000000000001],[1420347600,0.34370000000000001],[1420434000,0.34370000000000001],[1420520400,0.33689999999999998],[1420606800,0.34000000000000002],[1420693200,0.34699999999999998],[1420779600,0.3493],[1420866000,0.34639999999999999],[1420952400,0.34639999999999999],[1421038800,0.34639999999999999],[1421125200,0.34570000000000001],[1421211600,0.34649999999999997],[1421298000,0.3347],[1421384400,0.34250000000000003],[1421470800,0.3422],[1421557200,0.3422],[1421643600,0.3422],[1421730000,0.3422],[1421816400,0.34239999999999998],[1421902800,0.34429999999999999],[1421989200,0.36070000000000002],[1422075600,0.3619],[1422162000,0.3619],[1422248400,0.3619],[1422334800,0.38100000000000001],[1422421200,0.38009999999999999],[1422507600,0.3841],[1422594000,0.38030000000000003],[1422680400,0.3805],[1422766800,0.3805],[1422853200,0.3805],[1422939600,0.38519999999999999],[1423026000,0.3846],[1423112400,0.3906],[1423198800,0.38500000000000001],[1423285200,0.37930000000000003],[1423371600,0.37930000000000003],[1423458000,0.37930000000000003],[1423544400,0.38619999999999999],[1423630800,0.38190000000000002],[1423717200,0.38290000000000002],[1423803600,0.39090000000000003],[1423890000,0.39739999999999998],[1423976400,0.39739999999999998],[1424062800,0.39739999999999998],[1424149200,0.39739999999999998],[1424235600,0.38329999999999997],[1424322000,0.37859999999999999],[1424408400,0.3972],[1424494800,0.40479999999999999],[1424581200,0.40479999999999999],[1424667600,0.40479999999999999],[1424754000,0.40570000000000001],[1424840400,0.39879999999999999],[1424926800,0.4022],[1425013200,0.40100000000000002],[1425099600,0.39889999999999998],[1425186000,0.39889999999999998],[1425272400,0.39889999999999998],[1425358800,0.39429999999999998],[1425445200,0.39679999999999999],[1425531600,0.39410000000000001],[1425618000,0.39600000000000002],[1425704400,0.38550000000000001],[1425790800,0.38550000000000001],[1425873600,0.38550000000000001],[1425960000,0.38400000000000001],[1426046400,0.38590000000000002],[1426132800,0.38350000000000001],[1426219200,0.39800000000000002],[1426305600,0.38890000000000002],[1426392000,0.38890000000000002],[1426478400,0.38890000000000002],[1426564800,0.38729999999999998],[1426651200,0.38919999999999999],[1426737600,0.3972],[1426824000,0.39510000000000001],[1426910400,0.3972],[1426996800,0.3972],[1427083200,0.3972],[1427169600,0.39550000000000002],[1427256000,0.39240000000000003],[1427342400,0.39710000000000001],[1427428800,0.3982],[1427515200,0.39369999999999999],[1427601600,0.39369999999999999],[1427688000,0.39369999999999999],[1427774400,0.3992],[1427860800,0.39319999999999999],[1427947200,0.38979999999999998],[1428033600,0.39960000000000001],[1428120000,0.39960000000000001],[1428206400,0.39960000000000001],[1428292800,0.39960000000000001],[1428379200,0.42099999999999999],[1428465600,0.4113],[1428552000,0.42249999999999999],[1428638400,0.41830000000000001],[1428724800,0.41760000000000003],[1428811200,0.41760000000000003],[1428897600,0.41760000000000003],[1428984000,0.41849999999999998],[1429070400,0.41980000000000001],[1429156800,0.41520000000000001],[1429243200,0.41689999999999999],[1429329600,0.41770000000000002],[1429416000,0.41770000000000002],[1429502400,0.41770000000000002],[1429588800,0.4264],[1429675200,0.42999999999999999],[1429761600,0.43659999999999999],[1429848000,0.43540000000000001],[1429934400,0.442],[1430020800,0.442],[1430107200,0.442],[1430193600,0.44490000000000002],[1430280000,0.441],[1430366400,0.44440000000000002],[1430452800,0.44529999999999997],[1430539200,null],[1432008000,0.30280000000000001],[1432094400,0.30370000000000003],[1432180800,null],[1432353600,0.30380000000000001],[1432440000,0.30380000000000001],[1432526400,0.30380000000000001],[1432612800,0.30380000000000001],[1432699200,null],[1432872000,0.30659999999999998],[1432958400,0.30740000000000001],[1433044800,0.30740000000000001],[1433131200,0.30740000000000001],[1433217600,0.31459999999999999],[1433304000,0.30590000000000001],[1433390400,0.3024],[1433476800,0.30580000000000002],[1433563200,0.30869999999999997],[1433649600,0.30869999999999997],[1433736000,0.30869999999999997],[1433822400,0.30649999999999999],[1433908800,0.31119999999999998],[1433995200,0.31240000000000001],[1434081600,0.31290000000000001],[1434168000,0.32069999999999999],[1434254400,0.32069999999999999],[1434340800,0.32069999999999999],[1434427200,0.32440000000000002],[1434513600,0.32050000000000001],[1434600000,0.3231],[1434686400,0.32590000000000002],[1434772800,0.32600000000000001],[1434859200,0.32600000000000001],[1434945600,0.32600000000000001],[1435032000,0.32319999999999999],[1435118400,0.3221],[1435204800,0.32190000000000002],[1435291200,0.3211],[1435377600,0.31130000000000002],[1435464000,0.31130000000000002],[1435550400,0.31130000000000002],[1435636800,0.30249999999999999],[1435723200,0.30570000000000003],[1435809600,0.29899999999999999],[1435896000,0.29659999999999997],[1435982400,0.29659999999999997],[1436068800,0.29659999999999997],[1436155200,0.29659999999999997],[1436241600,null],[1462248000,0.30780000000000002],[1462334400,0.30930000000000002],[1462420800,0.30940000000000001],[1462507200,0.31269999999999998],[1462593600,0.3145],[1462680000,0.3145],[1462766400,0.3145],[1462852800,0.3115],[1462939200,0.31619999999999998],[1463025600,0.31459999999999999],[1463112000,0.3145],[1463198400,0.30809999999999998],[1463284800,0.30809999999999998],[1463371200,0.30809999999999998],[1463457600,null],[1463630400,0.30230000000000001],[1463716800,0.30220000000000002],[1463803200,0.30570000000000003],[1463889600,0.30570000000000003],[1463976000,0.30570000000000003],[1464062400,null],[1493697600,0.30370000000000003],[1493784000,0.3049],[1493870400,0.3009],[1493956800,null]],"color":"","scatterMarkerSymbol":"none"},"PAYC":{"name":"PAYC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591070400,0.36449999999999999],[1591156800,0.36309999999999998],[1591243200,0.35880000000000001],[1591329600,null],[1591416000,0.38129999999999997],[1591502400,0.38129999999999997],[1591588800,0.38129999999999997],[1591675200,0.37990000000000002],[1591761600,0.37969999999999998],[1591848000,0.38919999999999999],[1591934400,0.35120000000000001],[1592020800,0.35949999999999999],[1592107200,0.35949999999999999],[1592193600,0.35949999999999999],[1592280000,0.36509999999999998],[1592366400,0.36880000000000002],[1592452800,0.36509999999999998],[1592539200,0.3735],[1592625600,0.373],[1592712000,0.373],[1592798400,0.373],[1592884800,0.37809999999999999],[1592971200,0.38640000000000002],[1593057600,0.36730000000000002],[1593144000,0.37190000000000001],[1593230400,0.36159999999999998],[1593316800,0.36159999999999998],[1593403200,0.36159999999999998],[1593489600,0.35449999999999998],[1593576000,0.36780000000000002],[1593662400,0.38550000000000001],[1593748800,0.3856],[1593835200,0.3856],[1593921600,0.3856],[1594008000,0.3856],[1594094400,0.38440000000000002],[1594180800,null],[1594267200,0.38329999999999997],[1594353600,0.37719999999999998],[1594440000,null],[1601956800,0.42780000000000001],[1602043200,0.42330000000000001],[1602129600,0.43769999999999998],[1602216000,0.44400000000000001],[1602302400,0.45579999999999998],[1602388800,0.45579999999999998],[1602475200,0.45579999999999998],[1602561600,0.45950000000000002],[1602648000,0.46889999999999998],[1602734400,0.46889999999999998],[1602820800,0.4718],[1602907200,0.47660000000000002],[1602993600,0.47660000000000002],[1603080000,0.47660000000000002],[1603166400,0.47760000000000002],[1603252800,0.48209999999999997],[1603339200,0.46920000000000001],[1603425600,0.47010000000000002],[1603512000,0.48759999999999998],[1603598400,0.48759999999999998],[1603684800,0.48759999999999998],[1603771200,0.47749999999999998],[1603857600,0.48720000000000002],[1603944000,0.47149999999999997],[1604030400,0.47020000000000001],[1604116800,0.4592],[1604203200,0.4592],[1604293200,0.4592],[1604379600,0.46150000000000002],[1604466000,0.47120000000000001],[1604552400,0.49809999999999999],[1604638800,0.46870000000000001],[1604725200,0.49209999999999998],[1604811600,0.49209999999999998],[1604898000,0.49209999999999998],[1604984400,0.49719999999999998],[1605070800,0.46179999999999999],[1605157200,0.46779999999999999],[1605243600,0.47020000000000001],[1605330000,0.4667],[1605416400,0.4667],[1605502800,0.4667],[1605589200,0.45889999999999997],[1605675600,0.46300000000000002],[1605762000,0.46100000000000002],[1605848400,0.4723],[1605934800,0.47149999999999997],[1606021200,0.47149999999999997],[1606107600,0.47149999999999997],[1606194000,0.47720000000000001],[1606280400,0.4657],[1606366800,0.47570000000000001],[1606453200,0.47570000000000001],[1606539600,0.48880000000000001],[1606626000,0.48880000000000001],[1606712400,0.48880000000000001],[1606798800,0.49459999999999998],[1606885200,0.49059999999999998],[1606971600,0.48880000000000001],[1607058000,0.50090000000000001],[1607144400,0.50649999999999995],[1607230800,0.50649999999999995],[1607317200,0.50649999999999995],[1607403600,0.50900000000000001],[1607490000,0.5141],[1607576400,0.49559999999999998],[1607662800,0.50009999999999999],[1607749200,0.501],[1607835600,0.501],[1607922000,0.501],[1608008400,0.49459999999999998],[1608094800,0.49170000000000003],[1608181200,0.49120000000000003],[1608267600,0.51819999999999999],[1608354000,0.50939999999999996],[1608440400,0.50939999999999996],[1608526800,0.50939999999999996],[1608613200,0.51329999999999998],[1608699600,0.53359999999999996],[1608786000,0.52810000000000001],[1608872400,0.52949999999999997],[1608958800,0.52949999999999997],[1609045200,0.52949999999999997],[1609131600,0.52949999999999997],[1609218000,0.52749999999999997],[1609304400,0.51659999999999995],[1609390800,0.51500000000000001],[1609477200,0.52029999999999998],[1609563600,0.52029999999999998],[1609650000,0.52029999999999998],[1609736400,0.52029999999999998],[1609822800,0.49359999999999998],[1609909200,0.48980000000000001],[1609995600,null],[1610082000,0.4778],[1610168400,0.49349999999999999],[1610254800,0.49349999999999999],[1610341200,0.49349999999999999],[1610427600,0.47099999999999997],[1610514000,null],[1628136000,0.38850000000000001],[1628222400,0.40610000000000002],[1628308800,0.41210000000000002],[1628395200,0.41210000000000002],[1628481600,0.41210000000000002],[1628568000,0.4148],[1628654400,0.40539999999999998],[1628740800,0.4113],[1628827200,0.4199],[1628913600,0.41089999999999999],[1629000000,0.41089999999999999],[1629086400,0.41089999999999999],[1629172800,0.41970000000000002],[1629259200,0.4073],[1629345600,0.40539999999999998],[1629432000,0.40400000000000003],[1629518400,0.41320000000000001],[1629604800,0.41320000000000001],[1629691200,0.41320000000000001],[1629777600,0.4194],[1629864000,0.42799999999999999],[1629950400,0.42570000000000002],[1630036800,0.42209999999999998],[1630123200,0.42559999999999998],[1630209600,0.42559999999999998],[1630296000,0.42559999999999998],[1630382400,0.43059999999999998],[1630468800,0.43080000000000002],[1630555200,0.43480000000000002],[1630641600,0.44119999999999998],[1630728000,0.4395],[1630814400,0.4395],[1630900800,0.4395],[1630987200,0.4395],[1631073600,0.43169999999999997],[1631160000,0.42859999999999998],[1631246400,0.42980000000000002],[1631332800,0.4254],[1631419200,0.4254],[1631505600,0.4254],[1631592000,0.41299999999999998],[1631678400,0.4168],[1631764800,0.42249999999999999],[1631851200,0.42809999999999998],[1631937600,0.42680000000000001],[1632024000,0.42680000000000001],[1632110400,0.42680000000000001],[1632196800,0.42670000000000002],[1632283200,0.43409999999999999],[1632369600,0.44109999999999999],[1632456000,0.44919999999999999],[1632542400,0.4521],[1632628800,0.4521],[1632715200,0.4521],[1632801600,0.44109999999999999],[1632888000,0.42330000000000001],[1632974400,0.42870000000000003],[1633060800,0.42720000000000002],[1633147200,0.43369999999999997],[1633233600,0.43369999999999997],[1633320000,0.43369999999999997],[1633406400,0.42430000000000001],[1633492800,0.4279],[1633579200,0.43940000000000001],[1633665600,0.44350000000000001],[1633752000,0.4355],[1633838400,0.4355],[1633924800,0.4355],[1634011200,0.43290000000000001],[1634097600,0.44590000000000002],[1634184000,0.45729999999999998],[1634270400,0.46479999999999999],[1634356800,0.46179999999999999],[1634443200,0.46179999999999999],[1634529600,0.46179999999999999],[1634616000,0.47360000000000002],[1634702400,0.46999999999999997],[1634788800,0.46450000000000002],[1634875200,0.48320000000000002],[1634961600,0.48709999999999998],[1635048000,0.48709999999999998],[1635134400,0.48709999999999998],[1635220800,0.49370000000000003],[1635307200,0.49480000000000002],[1635393600,0.48480000000000001],[1635480000,0.48870000000000002],[1635566400,0.49580000000000002],[1635652800,0.49580000000000002],[1635739200,0.49580000000000002],[1635825600,0.48949999999999999],[1635912000,0.49030000000000001],[1635998400,0.4491],[1636084800,0.4521],[1636171200,0.44569999999999999],[1636257600,0.44569999999999999],[1636347600,0.44569999999999999],[1636434000,0.4521],[1636520400,0.45000000000000001],[1636606800,0.43730000000000002],[1636693200,0.43190000000000001],[1636779600,0.43869999999999998],[1636866000,0.43869999999999998],[1636952400,0.43869999999999998],[1637038800,0.43309999999999998],[1637125200,0.43409999999999999],[1637211600,0.42609999999999998],[1637298000,0.41820000000000002],[1637384400,0.4178],[1637470800,0.4178],[1637557200,0.4178],[1637643600,0.40089999999999998],[1637730000,0.39389999999999997],[1637816400,0.3962],[1637902800,0.3962],[1637989200,0.38319999999999999],[1638075600,0.38319999999999999],[1638162000,0.38319999999999999],[1638248400,0.39229999999999998],[1638334800,0.38040000000000002],[1638421200,null],[1638507600,0.37640000000000001],[1638594000,null],[1651550400,0.36059999999999998],[1651636800,null],[1651723200,0.40939999999999999],[1651809600,0.37859999999999999],[1651896000,0.373],[1651982400,0.373],[1652068800,0.373],[1652155200,0.35160000000000002],[1652241600,0.35249999999999998],[1652328000,null],[1652414400,0.34129999999999999],[1652500800,0.35820000000000002],[1652587200,0.35820000000000002],[1652673600,0.35820000000000002],[1652760000,0.34639999999999999],[1652846400,null],[1653710400,0.36909999999999998],[1653796800,0.36909999999999998],[1653883200,0.36909999999999998],[1653969600,0.36909999999999998],[1654056000,null],[1654228800,0.38450000000000001],[1654315200,0.37780000000000002],[1654401600,0.37780000000000002],[1654488000,0.37780000000000002],[1654574400,0.38650000000000001],[1654660800,0.39350000000000002],[1654747200,0.39860000000000001],[1654833600,0.38529999999999998],[1654920000,0.37509999999999999],[1655006400,0.37509999999999999],[1655092800,0.37509999999999999],[1655179200,0.34010000000000001],[1655265600,0.34039999999999998],[1655352000,0.34179999999999999],[1655438400,0.32390000000000002],[1655524800,0.32350000000000001],[1655611200,0.32350000000000001],[1655697600,0.32350000000000001],[1655784000,0.32350000000000001],[1655870400,0.33210000000000001],[1655956800,0.33189999999999997],[1656043200,0.34489999999999998],[1656129600,0.37130000000000002],[1656216000,0.37130000000000002],[1656302400,0.37130000000000002],[1656388800,0.36199999999999999],[1656475200,0.3468],[1656561600,0.34350000000000003],[1656648000,0.33850000000000002],[1656734400,0.35570000000000002],[1656820800,0.35570000000000002],[1656907200,0.35570000000000002],[1656993600,0.35570000000000002],[1657080000,0.37909999999999999],[1657166400,0.37909999999999999],[1657252800,0.39350000000000002],[1657339200,0.38840000000000002],[1657425600,0.38840000000000002],[1657512000,0.38840000000000002],[1657598400,0.38700000000000001],[1657684800,0.35520000000000002],[1657771200,0.35360000000000003],[1657857600,0.34670000000000001],[1657944000,0.3589],[1658030400,0.3589],[1658116800,0.3589],[1658203200,0.3584],[1658289600,0.37230000000000002],[1658376000,0.38929999999999998],[1658462400,0.39710000000000001],[1658548800,0.39300000000000002],[1658635200,0.39300000000000002],[1658721600,0.39300000000000002],[1658808000,0.38450000000000001],[1658894400,0.3674],[1658980800,0.39000000000000001],[1659067200,0.40439999999999998],[1659153600,0.41299999999999998],[1659240000,0.41299999999999998],[1659326400,0.41299999999999998],[1659412800,0.4133],[1659499200,0.4209],[1659585600,0.42949999999999999],[1659672000,0.43940000000000001],[1659758400,0.4516],[1659844800,0.4516],[1659931200,0.4516],[1660017600,0.44950000000000001],[1660104000,0.46010000000000001],[1660190400,0.46789999999999998],[1660276800,0.47089999999999999],[1660363200,0.49259999999999998],[1660449600,0.49259999999999998],[1660536000,0.49259999999999998],[1660622400,0.49859999999999999],[1660708800,0.49780000000000002],[1660795200,0.4914],[1660881600,0.48449999999999999],[1660968000,0.46929999999999999],[1661054400,0.46929999999999999],[1661140800,0.46929999999999999],[1661227200,0.46079999999999999],[1661313600,0.46410000000000001],[1661400000,0.46810000000000002],[1661486400,0.47139999999999999],[1661572800,0.45629999999999998],[1661659200,0.45629999999999998],[1661745600,0.45629999999999998],[1661832000,0.44569999999999999],[1661918400,0.45069999999999999],[1662004800,0.44540000000000002],[1662091200,0.43919999999999998],[1662177600,0.438],[1662264000,0.438],[1662350400,0.438],[1662436800,0.438],[1662523200,0.44490000000000002],[1662609600,0.45910000000000001],[1662696000,0.46760000000000002],[1662782400,0.47499999999999998],[1662868800,0.47499999999999998],[1662955200,0.47499999999999998],[1663041600,0.48359999999999997],[1663128000,0.46710000000000002],[1663214400,0.4677],[1663300800,0.44519999999999998],[1663387200,0.44009999999999999],[1663473600,0.44009999999999999],[1663560000,0.44009999999999999],[1663646400,0.44450000000000001],[1663732800,0.43659999999999999],[1663819200,0.43140000000000001],[1663905600,0.4108],[1663992000,0.40560000000000002],[1664078400,0.40560000000000002],[1664164800,0.40560000000000002],[1664251200,0.40110000000000001],[1664337600,0.40749999999999997],[1664424000,0.4229],[1664510400,0.4148],[1664596800,0.41039999999999999],[1664683200,0.41039999999999999],[1664769600,0.41039999999999999],[1664856000,0.42049999999999998],[1664942400,0.438],[1665028800,0.43869999999999998],[1665115200,0.43819999999999998],[1665201600,0.42059999999999997],[1665288000,0.42059999999999997],[1665374400,0.42059999999999997],[1665460800,0.40339999999999998],[1665547200,0.39660000000000001],[1665633600,0.38379999999999997],[1665720000,0.38490000000000002],[1665806400,0.36430000000000001],[1665892800,0.36430000000000001],[1665979200,0.36430000000000001],[1666065600,0.38800000000000001],[1666152000,0.40799999999999997],[1666238400,0.39460000000000001],[1666324800,0.38900000000000001],[1666411200,0.39450000000000002],[1666497600,0.39450000000000002],[1666584000,0.39450000000000002],[1666670400,0.39489999999999997],[1666756800,0.41449999999999998],[1666843200,0.40949999999999998],[1666929600,0.41460000000000002],[1667016000,0.41839999999999999],[1667102400,0.41839999999999999],[1667188800,0.41839999999999999],[1667275200,0.42499999999999999],[1667361600,0.41909999999999997],[1667448000,0.37790000000000001],[1667534400,0.39129999999999998],[1667620800,0.37309999999999999],[1667707200,0.37309999999999999],[1667797200,0.37309999999999999],[1667883600,0.35949999999999999],[1667970000,0.37259999999999999],[1668056400,0.3659],[1668142800,0.40620000000000001],[1668229200,0.42209999999999998],[1668315600,0.42209999999999998],[1668402000,0.42209999999999998],[1668488400,0.40600000000000003],[1668574800,0.42480000000000001],[1668661200,0.41610000000000003],[1668747600,0.38419999999999999],[1668834000,0.3821],[1668920400,0.3821],[1669006800,0.3821],[1669093200,0.38269999999999998],[1669179600,0.3891],[1669266000,0.39889999999999998],[1669352400,0.39889999999999998],[1669438800,0.3977],[1669525200,0.3977],[1669611600,0.3977],[1669698000,0.39340000000000003],[1669784400,0.39319999999999999],[1669870800,0.41049999999999998],[1669957200,0.42030000000000001],[1670043600,0.41070000000000001],[1670130000,0.41070000000000001],[1670216400,0.41070000000000001],[1670302800,0.379],[1670389200,0.376],[1670475600,0.37119999999999997],[1670562000,0.38],[1670648400,0.376],[1670734800,0.376],[1670821200,0.376],[1670907600,0.38850000000000001],[1670994000,0.39350000000000002],[1671080400,0.3901],[1671166800,0.37509999999999999],[1671253200,0.36930000000000002],[1671339600,0.36930000000000002],[1671426000,0.36930000000000002],[1671512400,0.36930000000000002],[1671598800,0.36199999999999999],[1671685200,0.37119999999999997],[1671771600,0.36359999999999998],[1671858000,0.36799999999999999],[1671944400,0.36799999999999999],[1672030800,0.36799999999999999],[1672117200,0.36799999999999999],[1672203600,0.36680000000000001],[1672290000,0.3669],[1672376400,0.37690000000000001],[1672462800,0.372],[1672549200,0.372],[1672635600,0.372],[1672722000,0.372],[1672808400,0.3654],[1672894800,0.36530000000000001],[1672981200,0.3523],[1673067600,null],[1673326800,0.3553],[1673413200,0.36170000000000002],[1673499600,0.37190000000000001],[1673586000,0.3715],[1673672400,0.37109999999999999],[1673758800,0.37109999999999999],[1673845200,0.37109999999999999],[1673931600,0.37109999999999999],[1674018000,0.37530000000000002],[1674104400,0.37659999999999999],[1674190800,0.36859999999999998],[1674277200,0.38030000000000003],[1674363600,0.38030000000000003],[1674450000,0.38030000000000003],[1674536400,0.38850000000000001],[1674622800,0.38640000000000002],[1674709200,0.38009999999999999],[1674795600,0.38919999999999999],[1674882000,0.39250000000000002],[1674968400,0.39250000000000002],[1675054800,0.39250000000000002],[1675141200,0.38429999999999997],[1675227600,0.39600000000000002],[1675314000,0.41710000000000003],[1675400400,0.43259999999999998],[1675486800,0.41089999999999999],[1675573200,0.41089999999999999],[1675659600,0.41089999999999999],[1675746000,0.40110000000000001],[1675832400,0.41799999999999998],[1675918800,0.38950000000000001],[1676005200,0.39050000000000001],[1676091600,0.3836],[1676178000,0.3836],[1676264400,0.3836],[1676350800,0.38879999999999998],[1676437200,0.39140000000000003],[1676523600,0.38729999999999998],[1676610000,null],[1683000000,0.35520000000000002],[1683086400,0.34999999999999998],[1683172800,0.3574],[1683259200,null],[1686024000,0.35389999999999999],[1686110400,0.35399999999999998],[1686196800,null],[1686628800,0.35780000000000001],[1686715200,0.36870000000000003],[1686801600,0.3639],[1686888000,0.3679],[1686974400,0.36470000000000002],[1687060800,0.36470000000000002],[1687147200,0.36470000000000002],[1687233600,0.36470000000000002],[1687320000,0.36969999999999997],[1687406400,null],[1687838400,0.36249999999999999],[1687924800,null],[1688184000,0.37480000000000002],[1688270400,0.37480000000000002],[1688356800,0.37480000000000002],[1688443200,null],[1688702400,0.37869999999999998],[1688788800,0.3805],[1688875200,0.3805],[1688961600,0.3805],[1689048000,0.39129999999999998],[1689134400,0.39219999999999999],[1689220800,0.3967],[1689307200,0.40589999999999998],[1689393600,0.41720000000000002],[1689480000,0.41720000000000002],[1689566400,0.41720000000000002],[1689652800,0.42070000000000002],[1689739200,0.42520000000000002],[1689825600,0.4249],[1689912000,0.41870000000000002],[1689998400,0.40910000000000002],[1690084800,0.40910000000000002],[1690171200,0.40910000000000002],[1690257600,0.41189999999999999],[1690344000,0.41649999999999998],[1690430400,0.42230000000000001],[1690516800,0.4204],[1690603200,0.42649999999999999],[1690689600,0.42649999999999999],[1690776000,0.42649999999999999],[1690862400,0.42349999999999999],[1690948800,0.4214],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"POG":{"name":"POG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47749999999999998],[1051934400,0.48999999999999999],[1052020800,0.48999999999999999],[1052107200,0.48999999999999999],[1052193600,0.4929],[1052280000,0.4874],[1052366400,0.49070000000000003],[1052452800,0.5],[1052539200,0.49730000000000002],[1052625600,0.49730000000000002],[1052712000,0.49730000000000002],[1052798400,0.49049999999999999],[1052884800,0.48609999999999998],[1052971200,0.47699999999999998],[1053057600,0.48010000000000003],[1053144000,0.48280000000000001],[1053230400,0.48280000000000001],[1053316800,0.48280000000000001],[1053403200,0.47939999999999999],[1053489600,0.47389999999999999],[1053576000,0.49370000000000003],[1053662400,0.4884],[1053748800,0.49399999999999999],[1053835200,0.49399999999999999],[1053921600,0.49399999999999999],[1054008000,0.49399999999999999],[1054094400,0.49020000000000002],[1054180800,0.47599999999999998],[1054267200,0.46329999999999999],[1054353600,0.46839999999999998],[1054440000,0.46839999999999998],[1054526400,0.46839999999999998],[1054612800,0.48309999999999997],[1054699200,0.47949999999999998],[1054785600,0.47139999999999999],[1054872000,0.45879999999999999],[1054958400,null],[1055217600,0.45900000000000002],[1055304000,0.46279999999999999],[1055390400,0.46689999999999998],[1055476800,null],[1056772800,0.47410000000000002],[1056859200,0.47410000000000002],[1056945600,0.47410000000000002],[1057032000,0.46850000000000003],[1057118400,null],[1060401600,0.45879999999999999],[1060488000,0.45879999999999999],[1060574400,0.45879999999999999],[1060660800,0.49480000000000002],[1060747200,0.50029999999999997],[1060833600,0.50119999999999998],[1060920000,0.496],[1061006400,0.50729999999999997],[1061092800,0.50729999999999997],[1061179200,0.50729999999999997],[1061265600,0.50190000000000001],[1061352000,0.48830000000000001],[1061438400,0.48470000000000002],[1061524800,0.48609999999999998],[1061611200,0.47670000000000001],[1061697600,0.47670000000000001],[1061784000,0.47670000000000001],[1061870400,0.47270000000000001],[1061956800,0.47370000000000001],[1062043200,0.46439999999999998],[1062129600,0.47760000000000002],[1062216000,0.48010000000000003],[1062302400,0.48010000000000003],[1062388800,0.48010000000000003],[1062475200,0.48010000000000003],[1062561600,0.48139999999999999],[1062648000,0.48049999999999998],[1062734400,0.47139999999999999],[1062820800,0.46479999999999999],[1062907200,0.46479999999999999],[1062993600,0.46479999999999999],[1063080000,0.45579999999999998],[1063166400,0.4451],[1063252800,0.46129999999999999],[1063339200,0.4521],[1063425600,0.45140000000000002],[1063512000,0.45140000000000002],[1063598400,0.45140000000000002],[1063684800,0.45040000000000002],[1063771200,null],[1064376000,0.44400000000000001],[1064462400,0.46250000000000002],[1064548800,0.46560000000000001],[1064635200,0.46739999999999998],[1064721600,0.46739999999999998],[1064808000,0.46739999999999998],[1064894400,0.45929999999999999],[1064980800,0.47360000000000002],[1065067200,0.4894],[1065153600,0.48980000000000001],[1065240000,0.4945],[1065326400,0.4945],[1065412800,0.4945],[1065499200,0.49419999999999997],[1065585600,0.49469999999999997],[1065672000,0.50439999999999996],[1065758400,0.50329999999999997],[1065844800,0.51739999999999997],[1065931200,0.51739999999999997],[1066017600,0.51739999999999997],[1066104000,0.50960000000000005],[1066190400,0.49869999999999998],[1066276800,0.48370000000000002],[1066363200,0.49709999999999999],[1066449600,0.50029999999999997],[1066536000,0.50029999999999997],[1066622400,0.50029999999999997],[1066708800,0.4965],[1066795200,0.49049999999999999],[1066881600,0.49690000000000001],[1066968000,0.51190000000000002],[1067054400,0.51570000000000005],[1067140800,0.51570000000000005],[1067230800,0.51570000000000005],[1067317200,0.51139999999999997],[1067403600,0.50049999999999994],[1067490000,0.50600000000000001],[1067576400,0.50849999999999995],[1067662800,0.52390000000000003],[1067749200,0.52390000000000003],[1067835600,0.52390000000000003],[1067922000,0.52129999999999999],[1068008400,0.5202],[1068094800,0.51580000000000004],[1068181200,0.52439999999999998],[1068267600,0.53059999999999996],[1068354000,0.53059999999999996],[1068440400,0.53059999999999996],[1068526800,0.54430000000000001],[1068613200,0.54879999999999995],[1068699600,0.54710000000000003],[1068786000,0.55710000000000004],[1068872400,0.56830000000000003],[1068958800,0.56830000000000003],[1069045200,0.56830000000000003],[1069131600,0.56120000000000003],[1069218000,0.55300000000000005],[1069304400,0.54420000000000002],[1069390800,0.54930000000000001],[1069477200,0.5403],[1069563600,0.5403],[1069650000,0.5403],[1069736400,0.53669999999999995],[1069822800,0.54590000000000005],[1069909200,0.55249999999999999],[1069995600,0.55249999999999999],[1070082000,0.55979999999999996],[1070168400,0.55979999999999996],[1070254800,0.55979999999999996],[1070341200,0.57369999999999999],[1070427600,0.57720000000000005],[1070514000,0.57609999999999995],[1070600400,0.59079999999999999],[1070686800,0.60909999999999997],[1070773200,0.60909999999999997],[1070859600,0.60909999999999997],[1070946000,0.64449999999999996],[1071032400,0.63600000000000001],[1071118800,0.61780000000000002],[1071205200,0.61140000000000005],[1071291600,0.61760000000000004],[1071378000,0.61760000000000004],[1071464400,0.61760000000000004],[1071550800,0.63600000000000001],[1071637200,0.63639999999999997],[1071723600,0.63780000000000003],[1071810000,0.62649999999999995],[1071896400,0.6159],[1071982800,0.6159],[1072069200,0.6159],[1072155600,0.6159],[1072242000,0.6079],[1072328400,0.62250000000000005],[1072414800,0.62250000000000005],[1072501200,0.62129999999999996],[1072587600,0.62129999999999996],[1072674000,0.62129999999999996],[1072760400,0.62890000000000001],[1072846800,0.62739999999999996],[1072933200,0.61899999999999999],[1073019600,0.61899999999999999],[1073106000,0.61309999999999998],[1073192400,0.61309999999999998],[1073278800,0.61309999999999998],[1073365200,0.60240000000000005],[1073451600,0.59550000000000003],[1073538000,0.57120000000000004],[1073624400,0.55810000000000004],[1073710800,0.56620000000000004],[1073797200,0.56620000000000004],[1073883600,0.56620000000000004],[1073970000,0.57689999999999997],[1074056400,0.5796],[1074142800,0.57669999999999999],[1074229200,0.54730000000000001],[1074315600,0.51659999999999995],[1074402000,0.51659999999999995],[1074488400,0.51659999999999995],[1074574800,0.51659999999999995],[1074661200,0.52659999999999996],[1074747600,0.53220000000000001],[1074834000,0.53949999999999998],[1074920400,0.55079999999999996],[1075006800,0.55079999999999996],[1075093200,0.55079999999999996],[1075179600,0.54549999999999998],[1075266000,0.54179999999999995],[1075352400,0.51700000000000002],[1075438800,0.52310000000000001],[1075525200,0.51819999999999999],[1075611600,0.51819999999999999],[1075698000,0.51819999999999999],[1075784400,0.52139999999999997],[1075870800,0.54079999999999995],[1075957200,0.54169999999999996],[1076043600,0.53149999999999997],[1076130000,0.52210000000000001],[1076216400,0.52210000000000001],[1076302800,0.52210000000000001],[1076389200,0.54630000000000001],[1076475600,0.55369999999999997],[1076562000,0.55689999999999995],[1076648400,0.55479999999999996],[1076734800,0.55469999999999997],[1076821200,0.55469999999999997],[1076907600,0.55469999999999997],[1076994000,0.55469999999999997],[1077080400,0.56240000000000001],[1077166800,0.56540000000000001],[1077253200,0.55800000000000005],[1077339600,0.56459999999999999],[1077426000,0.56459999999999999],[1077512400,0.56459999999999999],[1077598800,0.57840000000000003],[1077685200,0.59109999999999996],[1077771600,0.60099999999999998],[1077858000,0.60109999999999997],[1077944400,0.61380000000000001],[1078030800,0.61380000000000001],[1078117200,0.61380000000000001],[1078203600,0.61650000000000005],[1078290000,0.61129999999999995],[1078376400,0.60770000000000002],[1078462800,0.59230000000000005],[1078549200,0.60150000000000003],[1078635600,0.60150000000000003],[1078722000,0.60150000000000003],[1078808400,0.61339999999999995],[1078894800,0.62039999999999995],[1078981200,0.62160000000000004],[1079067600,0.61799999999999999],[1079154000,0.61950000000000005],[1079240400,0.61950000000000005],[1079326800,0.61950000000000005],[1079413200,0.63139999999999996],[1079499600,0.62739999999999996],[1079586000,0.63049999999999995],[1079672400,0.628],[1079758800,0.63300000000000001],[1079845200,0.63300000000000001],[1079931600,0.63300000000000001],[1080018000,0.63470000000000004],[1080104400,0.63949999999999996],[1080190800,0.61180000000000001],[1080277200,0.5988],[1080363600,0.60519999999999996],[1080450000,0.60519999999999996],[1080536400,0.60519999999999996],[1080622800,0.60550000000000004],[1080709200,0.61060000000000003],[1080795600,0.61060000000000003],[1080882000,0.59660000000000002],[1080968400,0.59119999999999995],[1081054800,0.59119999999999995],[1081137600,0.59119999999999995],[1081224000,0.59219999999999995],[1081310400,0.59840000000000004],[1081396800,0.61919999999999997],[1081483200,0.64049999999999996],[1081569600,0.64049999999999996],[1081656000,0.64049999999999996],[1081742400,0.64049999999999996],[1081828800,0.65000000000000002],[1081915200,0.64629999999999999],[1082001600,0.65039999999999998],[1082088000,0.7016],[1082174400,0.71020000000000005],[1082260800,0.71020000000000005],[1082347200,0.71020000000000005],[1082433600,0.71599999999999997],[1082520000,0.71409999999999996],[1082606400,0.69110000000000005],[1082692800,0.71220000000000006],[1082779200,0.70120000000000005],[1082865600,0.70120000000000005],[1082952000,0.70120000000000005],[1083038400,0.7077],[1083124800,0.71519999999999995],[1083211200,0.71479999999999999],[1083297600,0.69520000000000004],[1083384000,0.70279999999999998],[1083470400,0.70279999999999998],[1083556800,0.70279999999999998],[1083643200,null],[1083729600,0.45710000000000001],[1083816000,0.46660000000000001],[1083902400,0.46510000000000001],[1083988800,null],[1087444800,0.46910000000000002],[1087531200,0.47970000000000002],[1087617600,0.47899999999999998],[1087704000,0.47899999999999998],[1087790400,0.47899999999999998],[1087876800,0.48430000000000001],[1087963200,0.4829],[1088049600,0.48920000000000002],[1088136000,0.48449999999999999],[1088222400,0.4854],[1088308800,0.4854],[1088395200,0.4854],[1088481600,0.47670000000000001],[1088568000,0.4829],[1088654400,0.48349999999999999],[1088740800,0.4909],[1088827200,0.49990000000000001],[1088913600,0.49990000000000001],[1089000000,0.49990000000000001],[1089086400,0.49990000000000001],[1089172800,0.5161],[1089259200,0.52669999999999995],[1089345600,0.52149999999999996],[1089432000,0.52200000000000002],[1089518400,0.52200000000000002],[1089604800,0.52200000000000002],[1089691200,0.5252],[1089777600,0.52180000000000004],[1089864000,0.5262],[1089950400,0.53220000000000001],[1090036800,0.54149999999999998],[1090123200,0.54149999999999998],[1090209600,0.54149999999999998],[1090296000,0.53810000000000002],[1090382400,0.51800000000000002],[1090468800,0.51160000000000005],[1090555200,0.50470000000000004],[1090641600,0.50209999999999999],[1090728000,0.50209999999999999],[1090814400,0.50209999999999999],[1090900800,0.48699999999999999],[1090987200,0.49619999999999997],[1091073600,0.51249999999999996],[1091160000,0.5131],[1091246400,0.51149999999999995],[1091332800,0.51149999999999995],[1091419200,0.51149999999999995],[1091505600,0.52590000000000003],[1091592000,0.5252],[1091678400,0.49940000000000001],[1091764800,0.4854],[1091851200,null],[1092110400,0.47620000000000001],[1092196800,0.47049999999999997],[1092283200,null],[1092456000,0.47560000000000002],[1092542400,0.47560000000000002],[1092628800,0.47560000000000002],[1092715200,0.47299999999999998],[1092801600,null],[1094097600,0.4844],[1094184000,null],[1095825600,0.51580000000000004],[1095912000,0.52070000000000005],[1095998400,0.51229999999999998],[1096084800,0.53400000000000003],[1096171200,0.53400000000000003],[1096257600,0.53400000000000003],[1096344000,0.53339999999999999],[1096430400,0.53869999999999996],[1096516800,0.53820000000000001],[1096603200,0.53659999999999997],[1096689600,0.53849999999999998],[1096776000,0.53849999999999998],[1096862400,0.53849999999999998],[1096948800,0.52980000000000005],[1097035200,0.53110000000000002],[1097121600,0.55320000000000003],[1097208000,0.54300000000000004],[1097294400,0.54000000000000004],[1097380800,0.54000000000000004],[1097467200,0.54000000000000004],[1097553600,0.53990000000000005],[1097640000,0.52990000000000004],[1097726400,0.50290000000000001],[1097812800,0.51129999999999998],[1097899200,0.50690000000000002],[1097985600,0.50690000000000002],[1098072000,0.50690000000000002],[1098158400,0.50109999999999999],[1098244800,0.49740000000000001],[1098331200,0.51600000000000001],[1098417600,0.53259999999999996],[1098504000,0.54259999999999997],[1098590400,0.54259999999999997],[1098676800,0.54259999999999997],[1098763200,0.53390000000000004],[1098849600,0.54169999999999996],[1098936000,0.50829999999999997],[1099022400,null],[1099108800,0.48599999999999999],[1099195200,0.48599999999999999],[1099285200,0.48599999999999999],[1099371600,0.4985],[1099458000,0.48320000000000002],[1099544400,0.4965],[1099630800,0.50670000000000004],[1099717200,0.50490000000000002],[1099803600,0.50490000000000002],[1099890000,0.50490000000000002],[1099976400,null],[1100840400,0.51039999999999996],[1100926800,0.52339999999999998],[1101013200,0.52339999999999998],[1101099600,0.52339999999999998],[1101186000,0.53779999999999994],[1101272400,0.5454],[1101358800,0.55500000000000005],[1101445200,0.55500000000000005],[1101531600,0.56059999999999999],[1101618000,0.56059999999999999],[1101704400,0.56059999999999999],[1101790800,0.56110000000000004],[1101877200,0.55910000000000004],[1101963600,0.53090000000000004],[1102050000,0.51690000000000003],[1102136400,0.52200000000000002],[1102222800,0.52200000000000002],[1102309200,0.52200000000000002],[1102395600,0.51390000000000002],[1102482000,0.49830000000000002],[1102568400,null],[1102654800,0.51539999999999997],[1102741200,0.50670000000000004],[1102827600,0.50670000000000004],[1102914000,0.50670000000000004],[1103000400,0.51359999999999995],[1103086800,0.51039999999999996],[1103173200,0.51980000000000004],[1103259600,0.59519999999999995],[1103346000,0.59730000000000005],[1103432400,0.59730000000000005],[1103518800,0.59730000000000005],[1103605200,0.60360000000000003],[1103691600,0.60680000000000001],[1103778000,0.60240000000000005],[1103864400,0.60670000000000002],[1103950800,0.60670000000000002],[1104037200,0.60670000000000002],[1104123600,0.60670000000000002],[1104210000,0.60250000000000004],[1104296400,0.60660000000000003],[1104382800,0.60840000000000005],[1104469200,0.60550000000000004],[1104555600,0.6069],[1104642000,0.6069],[1104728400,0.6069],[1104814800,0.58479999999999999],[1104901200,0.58750000000000002],[1104987600,0.58740000000000003],[1105074000,0.58930000000000005],[1105160400,0.5887],[1105246800,0.5887],[1105333200,0.5887],[1105419600,0.59189999999999998],[1105506000,0.59970000000000001],[1105592400,0.60329999999999995],[1105678800,0.60870000000000002],[1105765200,0.61060000000000003],[1105851600,0.61060000000000003],[1105938000,0.61060000000000003],[1106024400,0.61060000000000003],[1106110800,0.61109999999999998],[1106197200,0.61360000000000003],[1106283600,0.60429999999999995],[1106370000,0.60799999999999998],[1106456400,0.60799999999999998],[1106542800,0.60799999999999998],[1106629200,0.60580000000000001],[1106715600,0.60009999999999997],[1106802000,0.60019999999999996],[1106888400,0.60440000000000005],[1106974800,0.59799999999999998],[1107061200,0.59799999999999998],[1107147600,0.59799999999999998],[1107234000,0.60319999999999996],[1107320400,0.60109999999999997],[1107406800,0.60289999999999999],[1107493200,0.6008],[1107579600,0.59550000000000003],[1107666000,0.59550000000000003],[1107752400,0.59550000000000003],[1107838800,0.59689999999999999],[1107925200,0.59740000000000004],[1108011600,0.60250000000000004],[1108098000,0.6149],[1108184400,0.61539999999999995],[1108270800,0.61539999999999995],[1108357200,0.61539999999999995],[1108443600,0.61760000000000004],[1108530000,0.61580000000000001],[1108616400,0.62949999999999995],[1108702800,0.62609999999999999],[1108789200,0.6371],[1108875600,0.6371],[1108962000,0.6371],[1109048400,0.6371],[1109134800,0.63119999999999998],[1109221200,0.63629999999999998],[1109307600,0.63949999999999996],[1109394000,0.65029999999999999],[1109480400,0.65029999999999999],[1109566800,0.65029999999999999],[1109653200,0.65200000000000002],[1109739600,0.63390000000000002],[1109826000,0.6431],[1109912400,0.65439999999999998],[1109998800,0.66539999999999999],[1110085200,0.66539999999999999],[1110171600,0.66539999999999999],[1110258000,0.66469999999999996],[1110344400,0.67020000000000002],[1110430800,0.66149999999999998],[1110517200,0.65529999999999999],[1110603600,0.66810000000000003],[1110690000,0.66810000000000003],[1110776400,0.66810000000000003],[1110862800,0.66720000000000002],[1110949200,0.67059999999999997],[1111035600,0.67130000000000001],[1111122000,0.67530000000000001],[1111208400,0.68669999999999998],[1111294800,0.68669999999999998],[1111381200,0.68669999999999998],[1111467600,0.68489999999999995],[1111554000,0.67190000000000005],[1111640400,0.65539999999999998],[1111726800,0.64970000000000006],[1111813200,0.64970000000000006],[1111899600,0.64970000000000006],[1111986000,0.64970000000000006],[1112072400,0.65680000000000005],[1112158800,0.6583],[1112245200,0.65739999999999998],[1112331600,0.66649999999999998],[1112418000,0.68420000000000003],[1112504400,0.68420000000000003],[1112587200,0.68420000000000003],[1112673600,0.68279999999999996],[1112760000,0.68210000000000004],[1112846400,0.68500000000000005],[1112932800,0.68189999999999995],[1113019200,0.67200000000000004],[1113105600,0.67200000000000004],[1113192000,0.67200000000000004],[1113278400,0.67500000000000004],[1113364800,0.66249999999999998],[1113451200,0.66359999999999997],[1113537600,0.66869999999999996],[1113624000,0.65529999999999999],[1113710400,0.65529999999999999],[1113796800,0.65529999999999999],[1113883200,0.66349999999999998],[1113969600,0.6623],[1114056000,0.65859999999999996],[1114142400,0.66610000000000003],[1114228800,0.67759999999999998],[1114315200,0.67759999999999998],[1114401600,0.67759999999999998],[1114488000,0.68679999999999997],[1114574400,0.68659999999999999],[1114660800,0.67259999999999998],[1114747200,0.66100000000000003],[1114833600,0.65569999999999995],[1114920000,0.65569999999999995],[1115006400,0.65569999999999995],[1115092800,0.40139999999999998],[1115179200,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.50460000000000005],[1052452800,0.49719999999999998],[1052539200,0.4904],[1052625600,0.4904],[1052712000,0.4904],[1052798400,null],[1053057600,0.48920000000000002],[1053144000,0.49280000000000002],[1053230400,0.49280000000000002],[1053316800,0.49280000000000002],[1053403200,0.49020000000000002],[1053489600,0.49759999999999999],[1053576000,0.51070000000000004],[1053662400,0.53959999999999997],[1053748800,0.54279999999999995],[1053835200,0.54279999999999995],[1053921600,0.54279999999999995],[1054008000,0.54279999999999995],[1054094400,0.54010000000000002],[1054180800,0.5575],[1054267200,0.56210000000000004],[1054353600,0.56999999999999995],[1054440000,0.56999999999999995],[1054526400,0.56999999999999995],[1054612800,0.53879999999999995],[1054699200,0.53380000000000005],[1054785600,0.54500000000000004],[1054872000,0.54549999999999998],[1054958400,0.55189999999999995],[1055044800,0.55189999999999995],[1055131200,0.55189999999999995],[1055217600,0.55300000000000005],[1055304000,0.58109999999999995],[1055390400,0.57050000000000001],[1055476800,0.59160000000000001],[1055563200,0.59140000000000004],[1055649600,0.59140000000000004],[1055736000,0.59140000000000004],[1055822400,0.5776],[1055908800,0.56659999999999999],[1055995200,0.55779999999999996],[1056081600,0.54890000000000005],[1056168000,0.56640000000000001],[1056254400,0.56640000000000001],[1056340800,0.56640000000000001],[1056427200,0.56359999999999999],[1056513600,0.55489999999999995],[1056600000,0.55310000000000004],[1056686400,0.57220000000000004],[1056772800,0.58399999999999996],[1056859200,0.58399999999999996],[1056945600,0.58399999999999996],[1057032000,0.59489999999999998],[1057118400,0.59430000000000005],[1057204800,0.57840000000000003],[1057291200,0.58620000000000005],[1057377600,0.58620000000000005],[1057464000,0.58620000000000005],[1057550400,0.58620000000000005],[1057636800,0.58589999999999998],[1057723200,0.59409999999999996],[1057809600,0.59350000000000003],[1057896000,0.57330000000000003],[1057982400,0.56989999999999996],[1058068800,0.56989999999999996],[1058155200,0.56989999999999996],[1058241600,0.54700000000000004],[1058328000,0.54769999999999996],[1058414400,0.56399999999999995],[1058500800,0.56210000000000004],[1058587200,0.57069999999999999],[1058673600,0.57069999999999999],[1058760000,0.57069999999999999],[1058846400,0.57310000000000005],[1058932800,0.59899999999999998],[1059019200,0.61799999999999999],[1059105600,0.61670000000000003],[1059192000,0.6351],[1059278400,0.6351],[1059364800,0.6351],[1059451200,0.6129],[1059537600,0.61439999999999995],[1059624000,0.60199999999999998],[1059710400,0.59119999999999995],[1059796800,0.58479999999999999],[1059883200,0.58479999999999999],[1059969600,0.58479999999999999],[1060056000,0.56820000000000004],[1060142400,0.58740000000000003],[1060228800,0.59940000000000004],[1060315200,0.57999999999999996],[1060401600,0.63270000000000004],[1060488000,0.63270000000000004],[1060574400,0.63270000000000004],[1060660800,0.67130000000000001],[1060747200,0.69999999999999996],[1060833600,0.68969999999999998],[1060920000,0.6956],[1061006400,0.68869999999999998],[1061092800,0.68869999999999998],[1061179200,0.68869999999999998],[1061265600,0.68420000000000003],[1061352000,0.67149999999999999],[1061438400,0.68569999999999998],[1061524800,0.6764],[1061611200,0.6593],[1061697600,0.6593],[1061784000,0.6593],[1061870400,0.65890000000000004],[1061956800,0.66679999999999995],[1062043200,0.64910000000000001],[1062129600,0.65369999999999995],[1062216000,0.65200000000000002],[1062302400,0.65200000000000002],[1062388800,0.65200000000000002],[1062475200,0.65200000000000002],[1062561600,0.66210000000000002],[1062648000,0.64629999999999999],[1062734400,0.63529999999999998],[1062820800,0.61650000000000005],[1062907200,0.61650000000000005],[1062993600,0.61650000000000005],[1063080000,0.60250000000000004],[1063166400,0.5958],[1063252800,0.60809999999999997],[1063339200,0.59809999999999997],[1063425600,0.58930000000000005],[1063512000,0.58930000000000005],[1063598400,0.58930000000000005],[1063684800,0.60299999999999998],[1063771200,0.59189999999999998],[1063857600,0.58579999999999999],[1063944000,0.59260000000000002],[1064030400,0.57989999999999997],[1064116800,0.57989999999999997],[1064203200,0.57989999999999997],[1064289600,0.56930000000000003],[1064376000,0.57220000000000004],[1064462400,0.54920000000000002],[1064548800,0.55349999999999999],[1064635200,0.54800000000000004],[1064721600,0.54800000000000004],[1064808000,0.54800000000000004],[1064894400,0.51719999999999999],[1064980800,0.54469999999999996],[1065067200,0.53169999999999995],[1065153600,0.53210000000000002],[1065240000,0.5403],[1065326400,0.5403],[1065412800,0.5403],[1065499200,0.55069999999999997],[1065585600,0.54259999999999997],[1065672000,0.55259999999999998],[1065758400,0.54830000000000001],[1065844800,0.55559999999999998],[1065931200,0.55559999999999998],[1066017600,0.55559999999999998],[1066104000,0.54779999999999995],[1066190400,0.54039999999999999],[1066276800,0.53839999999999999],[1066363200,0.54000000000000004],[1066449600,0.53090000000000004],[1066536000,0.53090000000000004],[1066622400,0.53090000000000004],[1066708800,0.5333],[1066795200,0.52310000000000001],[1066881600,0.49230000000000002],[1066968000,0.50009999999999999],[1067054400,0.50490000000000002],[1067140800,0.50490000000000002],[1067230800,0.50490000000000002],[1067317200,0.51100000000000001],[1067403600,0.51519999999999999],[1067490000,0.52429999999999999],[1067576400,0.51439999999999997],[1067662800,0.51949999999999996],[1067749200,0.51949999999999996],[1067835600,0.51949999999999996],[1067922000,0.53400000000000003],[1068008400,0.52959999999999996],[1068094800,0.52539999999999998],[1068181200,0.53200000000000003],[1068267600,0.54149999999999998],[1068354000,0.54149999999999998],[1068440400,0.54149999999999998],[1068526800,0.5393],[1068613200,0.52200000000000002],[1068699600,0.56859999999999999],[1068786000,0.58240000000000003],[1068872400,0.58509999999999995],[1068958800,0.58509999999999995],[1069045200,0.58509999999999995],[1069131600,0.58730000000000004],[1069218000,0.57140000000000002],[1069304400,0.57899999999999996],[1069390800,0.55489999999999995],[1069477200,0.5393],[1069563600,0.5393],[1069650000,0.5393],[1069736400,0.54530000000000001],[1069822800,0.58360000000000001],[1069909200,0.58130000000000004],[1069995600,0.58130000000000004],[1070082000,0.57620000000000005],[1070168400,0.57620000000000005],[1070254800,0.57620000000000005],[1070341200,0.59509999999999996],[1070427600,0.59399999999999997],[1070514000,0.5998],[1070600400,0.60540000000000005],[1070686800,0.63170000000000004],[1070773200,0.63170000000000004],[1070859600,0.63170000000000004],[1070946000,0.63470000000000004],[1071032400,0.63639999999999997],[1071118800,0.65100000000000002],[1071205200,0.66839999999999999],[1071291600,0.68710000000000004],[1071378000,0.68710000000000004],[1071464400,0.68710000000000004],[1071550800,0.69950000000000001],[1071637200,0.66000000000000003],[1071723600,0.67269999999999996],[1071810000,0.66639999999999999],[1071896400,0.65890000000000004],[1071982800,0.65890000000000004],[1072069200,0.65890000000000004],[1072155600,0.66110000000000002],[1072242000,0.67090000000000005],[1072328400,0.66539999999999999],[1072414800,0.66539999999999999],[1072501200,0.66259999999999997],[1072587600,0.66259999999999997],[1072674000,0.66259999999999997],[1072760400,0.66800000000000004],[1072846800,0.66739999999999999],[1072933200,0.66849999999999998],[1073019600,0.66849999999999998],[1073106000,0.67130000000000001],[1073192400,0.67130000000000001],[1073278800,0.67130000000000001],[1073365200,0.65149999999999997],[1073451600,0.66600000000000004],[1073538000,0.66469999999999996],[1073624400,0.64329999999999998],[1073710800,0.64470000000000005],[1073797200,0.64470000000000005],[1073883600,0.64470000000000005],[1073970000,0.64190000000000003],[1074056400,0.63600000000000001],[1074142800,0.64329999999999998],[1074229200,0.62549999999999994],[1074315600,0.63219999999999998],[1074402000,0.63219999999999998],[1074488400,0.63219999999999998],[1074574800,0.63219999999999998],[1074661200,0.61029999999999995],[1074747600,0.63229999999999997],[1074834000,0.63549999999999995],[1074920400,0.6401],[1075006800,0.6401],[1075093200,0.6401],[1075179600,0.63570000000000004],[1075266000,0.63480000000000003],[1075352400,0.62739999999999996],[1075438800,0.63759999999999994],[1075525200,0.63349999999999995],[1075611600,0.63349999999999995],[1075698000,0.63349999999999995],[1075784400,0.63029999999999997],[1075870800,0.6946],[1075957200,0.745],[1076043600,0.71999999999999997],[1076130000,0.71489999999999998],[1076216400,0.71489999999999998],[1076302800,0.71489999999999998],[1076389200,0.71130000000000004],[1076475600,0.70850000000000002],[1076562000,0.70220000000000005],[1076648400,0.67459999999999998],[1076734800,0.67769999999999997],[1076821200,0.67769999999999997],[1076907600,0.67769999999999997],[1076994000,0.67769999999999997],[1077080400,0.67430000000000001],[1077166800,0.68230000000000002],[1077253200,0.68630000000000002],[1077339600,0.71309999999999996],[1077426000,0.71309999999999996],[1077512400,0.71309999999999996],[1077598800,0.72170000000000001],[1077685200,0.73280000000000001],[1077771600,0.7258],[1077858000,0.71309999999999996],[1077944400,0.73550000000000004],[1078030800,0.73550000000000004],[1078117200,0.73550000000000004],[1078203600,0.71379999999999999],[1078290000,0.69969999999999999],[1078376400,0.72150000000000003],[1078462800,0.70960000000000001],[1078549200,0.70589999999999997],[1078635600,0.70589999999999997],[1078722000,0.70589999999999997],[1078808400,0.72099999999999997],[1078894800,0.7288],[1078981200,0.73750000000000004],[1079067600,0.74029999999999996],[1079154000,0.73370000000000002],[1079240400,0.73370000000000002],[1079326800,0.73370000000000002],[1079413200,0.7117],[1079499600,0.71550000000000002],[1079586000,0.72330000000000005],[1079672400,0.73480000000000001],[1079758800,0.71889999999999998],[1079845200,0.71889999999999998],[1079931600,0.71889999999999998],[1080018000,0.71950000000000003],[1080104400,0.72589999999999999],[1080190800,0.71730000000000005],[1080277200,0.71250000000000002],[1080363600,0.70540000000000003],[1080450000,0.70540000000000003],[1080536400,0.70540000000000003],[1080622800,0.72370000000000001],[1080709200,0.72389999999999999],[1080795600,0.71919999999999995],[1080882000,0.71599999999999997],[1080968400,0.7137],[1081054800,0.7137],[1081137600,0.7137],[1081224000,0.73699999999999999],[1081310400,0.73429999999999995],[1081396800,0.7288],[1081483200,0.73799999999999999],[1081569600,0.73799999999999999],[1081656000,0.73799999999999999],[1081742400,0.73799999999999999],[1081828800,0.75890000000000002],[1081915200,0.77710000000000001],[1082001600,0.77939999999999998],[1082088000,0.8034],[1082174400,0.80989999999999995],[1082260800,0.80989999999999995],[1082347200,0.80989999999999995],[1082433600,0.83520000000000005],[1082520000,0.81899999999999995],[1082606400,0.83889999999999998],[1082692800,0.84560000000000002],[1082779200,0.83650000000000002],[1082865600,0.83650000000000002],[1082952000,0.83650000000000002],[1083038400,0.81830000000000003],[1083124800,0.8337],[1083211200,0.79690000000000005],[1083297600,0.77070000000000005],[1083384000,0.78110000000000002],[1083470400,0.78110000000000002],[1083556800,0.78110000000000002],[1083643200,null],[1178078400,0.39600000000000002],[1178164800,0.42049999999999998],[1178251200,0.41970000000000002],[1178337600,0.41889999999999999],[1178424000,0.41889999999999999],[1178510400,0.41889999999999999],[1178596800,0.42320000000000002],[1178683200,0.41689999999999999],[1178769600,0.4209],[1178856000,0.42130000000000001],[1178942400,0.4128],[1179028800,0.4128],[1179115200,0.4128],[1179201600,0.4088],[1179288000,null],[1191384000,0.51790000000000003],[1191470400,0.52190000000000003],[1191556800,0.52690000000000003],[1191643200,0.53600000000000003],[1191729600,0.53600000000000003],[1191816000,0.53600000000000003],[1191902400,0.53700000000000003],[1191988800,0.54410000000000003],[1192075200,0.53949999999999998],[1192161600,0.54430000000000001],[1192248000,0.56059999999999999],[1192334400,0.56059999999999999],[1192420800,0.56059999999999999],[1192507200,0.55049999999999999],[1192593600,0.5524],[1192680000,0.55420000000000003],[1192766400,0.56169999999999998],[1192852800,0.54869999999999997],[1192939200,0.54869999999999997],[1193025600,0.54869999999999997],[1193112000,0.54790000000000005],[1193198400,0.57289999999999996],[1193284800,0.58579999999999999],[1193371200,0.56859999999999999],[1193457600,0.56279999999999997],[1193544000,0.56279999999999997],[1193630400,0.56279999999999997],[1193716800,0.57940000000000003],[1193803200,0.57679999999999998],[1193889600,0.58809999999999996],[1193976000,0.57099999999999995],[1194062400,0.57410000000000005],[1194148800,0.57410000000000005],[1194238800,0.57410000000000005],[1194325200,0.57930000000000004],[1194411600,0.56599999999999995],[1194498000,0.55559999999999998],[1194584400,0.53080000000000005],[1194670800,0.52729999999999999],[1194757200,0.52729999999999999],[1194843600,0.52729999999999999],[1194930000,0.50539999999999996],[1195016400,0.53400000000000003],[1195102800,0.54090000000000005],[1195189200,0.54339999999999999],[1195275600,0.5464],[1195362000,0.5464],[1195448400,0.5464],[1195534800,0.5464],[1195621200,0.55510000000000004],[1195707600,0.53269999999999995],[1195794000,0.53269999999999995],[1195880400,0.5363],[1195966800,0.5363],[1196053200,0.5363],[1196139600,0.52749999999999997],[1196226000,0.53869999999999996],[1196312400,0.55889999999999995],[1196398800,0.5635],[1196485200,0.57299999999999995],[1196571600,0.57299999999999995],[1196658000,0.57299999999999995],[1196744400,0.56499999999999995],[1196830800,0.54190000000000005],[1196917200,0.54200000000000004],[1197003600,0.56110000000000004],[1197090000,0.56259999999999999],[1197176400,0.56259999999999999],[1197262800,0.56259999999999999],[1197349200,0.57130000000000003],[1197435600,0.55130000000000001],[1197522000,0.5605],[1197608400,0.56679999999999997],[1197694800,0.57779999999999998],[1197781200,0.57779999999999998],[1197867600,0.57779999999999998],[1197954000,0.56830000000000003],[1198040400,0.58069999999999999],[1198126800,0.59299999999999997],[1198213200,0.6149],[1198299600,0.62470000000000003],[1198386000,0.62470000000000003],[1198472400,0.62470000000000003],[1198558800,0.64080000000000004],[1198645200,0.64080000000000004],[1198731600,0.64149999999999996],[1198818000,0.62660000000000005],[1198904400,0.63109999999999999],[1198990800,0.63109999999999999],[1199077200,0.63109999999999999],[1199163600,0.61409999999999998],[1199250000,0.61409999999999998],[1199336400,0.60250000000000004],[1199422800,0.63970000000000005],[1199509200,0.64439999999999997],[1199595600,0.64439999999999997],[1199682000,0.64439999999999997],[1199768400,0.6341],[1199854800,0.60860000000000003],[1199941200,0.60919999999999996],[1200027600,0.61990000000000001],[1200114000,0.62909999999999999],[1200200400,0.62909999999999999],[1200286800,0.62909999999999999],[1200373200,0.62309999999999999],[1200459600,0.59889999999999999],[1200546000,0.57640000000000002],[1200632400,0.55489999999999995],[1200718800,0.54149999999999998],[1200805200,0.54149999999999998],[1200891600,0.54149999999999998],[1200978000,0.54149999999999998],[1201064400,0.53410000000000002],[1201150800,0.54190000000000005],[1201237200,0.54310000000000003],[1201323600,0.53200000000000003],[1201410000,0.53200000000000003],[1201496400,0.53200000000000003],[1201582800,0.52449999999999997],[1201669200,0.54590000000000005],[1201755600,0.52890000000000004],[1201842000,0.5645],[1201928400,0.5948],[1202014800,0.5948],[1202101200,0.5948],[1202187600,0.58740000000000003],[1202274000,0.54990000000000006],[1202360400,0.53469999999999995],[1202446800,0.54020000000000001],[1202533200,0.55910000000000004],[1202619600,0.55910000000000004],[1202706000,0.55910000000000004],[1202792400,0.56079999999999997],[1202878800,0.55010000000000003],[1202965200,0.55940000000000001],[1203051600,0.55489999999999995],[1203138000,0.56000000000000005],[1203224400,0.56000000000000005],[1203310800,0.56000000000000005],[1203397200,0.56000000000000005],[1203483600,0.55600000000000005],[1203570000,0.55930000000000002],[1203656400,0.53449999999999998],[1203742800,0.5282],[1203829200,0.5282],[1203915600,0.5282],[1204002000,0.53969999999999996],[1204088400,0.55379999999999996],[1204174800,0.55569999999999997],[1204261200,0.55700000000000005],[1204347600,0.54190000000000005],[1204434000,0.54190000000000005],[1204520400,0.54190000000000005],[1204606800,0.52339999999999998],[1204693200,0.51559999999999995],[1204779600,0.52790000000000004],[1204866000,0.50819999999999999],[1204952400,0.48680000000000001],[1205038800,0.48680000000000001],[1205121600,0.48680000000000001],[1205208000,0.45750000000000002],[1205294400,0.48720000000000002],[1205380800,0.48599999999999999],[1205467200,0.50349999999999995],[1205553600,0.49299999999999999],[1205640000,0.49299999999999999],[1205726400,0.49299999999999999],[1205812800,0.47839999999999999],[1205899200,0.50670000000000004],[1205985600,0.50419999999999998],[1206072000,0.5282],[1206158400,0.5282],[1206244800,0.5282],[1206331200,0.5282],[1206417600,0.54349999999999998],[1206504000,0.54820000000000002],[1206590400,0.54390000000000005],[1206676800,0.53839999999999999],[1206763200,0.5202],[1206849600,0.5202],[1206936000,0.5202],[1207022400,0.51400000000000001],[1207108800,0.55569999999999997],[1207195200,0.55020000000000002],[1207281600,0.5645],[1207368000,0.56869999999999998],[1207454400,0.56869999999999998],[1207540800,0.56869999999999998],[1207627200,0.57330000000000003],[1207713600,0.57450000000000001],[1207800000,0.55459999999999998],[1207886400,0.54530000000000001],[1207972800,0.51490000000000002],[1208059200,0.51490000000000002],[1208145600,0.51490000000000002],[1208232000,0.50029999999999997],[1208318400,null],[1208404800,0.53069999999999995],[1208491200,0.52610000000000001],[1208577600,null],[1208836800,0.52239999999999998],[1208923200,null],[1209009600,0.51919999999999999],[1209096000,0.51649999999999996],[1209182400,0.52659999999999996],[1209268800,0.52659999999999996],[1209355200,0.52659999999999996],[1209441600,0.52559999999999996],[1209528000,0.53459999999999996],[1209614400,0.51800000000000002],[1209700800,null],[1241236800,0.3856],[1241323200,0.3856],[1241409600,0.3856],[1241496000,0.39329999999999998],[1241582400,null]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399521600,0.32950000000000002],[1399608000,0.3296],[1399694400,0.32929999999999998],[1399780800,0.32929999999999998],[1399867200,0.32929999999999998],[1399953600,null],[1400040000,0.33119999999999999],[1400126400,null],[1400212800,0.32669999999999999],[1400299200,null],[1430539200,0.29470000000000002],[1430625600,0.29470000000000002],[1430712000,0.29470000000000002],[1430798400,0.29670000000000002],[1430884800,0.29570000000000002],[1430971200,0.2969],[1431057600,0.2954],[1431144000,0.29809999999999998],[1431230400,0.29809999999999998],[1431316800,0.29809999999999998],[1431403200,0.29599999999999999],[1431489600,0.29680000000000001],[1431576000,0.29709999999999998],[1431662400,0.3024],[1431748800,0.30159999999999998],[1431835200,0.30159999999999998],[1431921600,0.30159999999999998],[1432008000,null],[1454562000,0.27760000000000001],[1454648400,0.2802],[1454734800,0.27789999999999998],[1454821200,0.27789999999999998],[1454907600,0.27789999999999998],[1454994000,0.27750000000000002],[1455080400,0.27789999999999998],[1455166800,0.27850000000000003],[1455253200,0.27600000000000002],[1455339600,0.2838],[1455426000,0.2838],[1455512400,0.2838],[1455598800,0.2838],[1455685200,0.28760000000000002],[1455771600,0.2928],[1455858000,0.29430000000000001],[1455944400,0.2923],[1456030800,0.2923],[1456117200,0.2923],[1456203600,0.2949],[1456290000,0.29010000000000002],[1456376400,0.28639999999999999],[1456462800,0.28849999999999998],[1456549200,0.2878],[1456635600,0.2878],[1456722000,0.2878],[1456808400,0.28570000000000001],[1456894800,0.29349999999999998],[1456981200,0.29399999999999998],[1457067600,0.2949],[1457154000,0.29849999999999999],[1457240400,0.29849999999999999],[1457326800,0.29849999999999999],[1457413200,0.29709999999999998],[1457499600,0.2954],[1457586000,0.29470000000000002],[1457672400,0.29559999999999997],[1457758800,0.29809999999999998],[1457845200,0.29809999999999998],[1457928000,0.29809999999999998],[1458014400,0.29720000000000002],[1458100800,0.29780000000000001],[1458187200,0.30099999999999999],[1458273600,0.30880000000000002],[1458360000,0.30769999999999997],[1458446400,0.30769999999999997],[1458532800,0.30769999999999997],[1458619200,0.30919999999999997],[1458705600,0.30919999999999997],[1458792000,0.30959999999999999],[1458878400,0.307],[1458964800,0.307],[1459051200,0.307],[1459137600,0.307],[1459224000,0.30809999999999998],[1459310400,0.30790000000000001],[1459396800,0.31219999999999998],[1459483200,0.31119999999999998],[1459569600,0.31309999999999999],[1459656000,0.31309999999999999],[1459742400,0.31309999999999999],[1459828800,0.31059999999999999],[1459915200,0.308],[1460001600,0.30980000000000002],[1460088000,0.31080000000000002],[1460174400,0.31330000000000002],[1460260800,0.31330000000000002],[1460347200,0.31330000000000002],[1460433600,0.3135],[1460520000,0.32029999999999997],[1460606400,0.31969999999999998],[1460692800,0.32040000000000002],[1460779200,0.32150000000000001],[1460865600,0.32150000000000001],[1460952000,0.32150000000000001],[1461038400,0.3236],[1461124800,0.32919999999999999],[1461211200,0.3246],[1461297600,0.3231],[1461384000,0.32069999999999999],[1461470400,0.32069999999999999],[1461556800,0.32069999999999999],[1461643200,0.3196],[1461729600,0.32390000000000002],[1461816000,0.32340000000000002],[1461902400,0.32379999999999998],[1461988800,0.3296],[1462075200,0.3296],[1462161600,0.3296],[1462248000,null],[1493092800,0.34429999999999999],[1493179200,null],[1525233600,0.30859999999999999],[1525320000,null],[1525406400,0.31259999999999999],[1525492800,null],[1572062400,0.37009999999999998],[1572148800,0.37009999999999998],[1572235200,0.37009999999999998],[1572321600,0.36120000000000002],[1572408000,0.36780000000000002],[1572494400,0.36230000000000001],[1572580800,null],[1572667200,0.36349999999999999],[1572753600,0.36349999999999999],[1572843600,0.36349999999999999],[1572930000,0.36809999999999998],[1573016400,0.36570000000000003],[1573102800,0.36940000000000001],[1573189200,0.36840000000000001],[1573275600,0.3644],[1573362000,0.3644],[1573448400,0.3644],[1573534800,0.36309999999999998],[1573621200,0.36170000000000002],[1573707600,null],[1573794000,0.36349999999999999],[1573880400,0.36749999999999999],[1573966800,0.36749999999999999],[1574053200,0.36749999999999999],[1574139600,0.36990000000000001],[1574226000,null],[1574485200,0.36459999999999998],[1574571600,0.36459999999999998],[1574658000,0.36459999999999998],[1574744400,0.36370000000000002],[1574830800,null],[1575349200,0.35930000000000001],[1575435600,null],[1575954000,0.36430000000000001],[1576040400,0.36080000000000001],[1576126800,0.3654],[1576213200,0.36570000000000003],[1576299600,0.36320000000000002],[1576386000,0.36320000000000002],[1576472400,0.36320000000000002],[1576558800,0.36320000000000002],[1576645200,0.36309999999999998],[1576731600,0.36609999999999998],[1576818000,0.36359999999999998],[1576904400,0.36770000000000003],[1576990800,0.36770000000000003],[1577077200,0.36770000000000003],[1577163600,null],[1577422800,0.37069999999999997],[1577509200,0.37140000000000001],[1577595600,0.37140000000000001],[1577682000,0.37140000000000001],[1577768400,0.372],[1577854800,0.37130000000000002],[1577941200,0.37130000000000002],[1578027600,0.3745],[1578114000,0.37180000000000002],[1578200400,0.37180000000000002],[1578286800,0.37180000000000002],[1578373200,0.373],[1578459600,0.36880000000000002],[1578546000,0.36959999999999998],[1578632400,0.37240000000000001],[1578718800,0.37119999999999997],[1578805200,0.37119999999999997],[1578891600,0.37119999999999997],[1578978000,0.37409999999999999],[1579064400,null],[1580878800,0.38150000000000001],[1580965200,0.38429999999999997],[1581051600,0.3851],[1581138000,0.37690000000000001],[1581224400,0.37690000000000001],[1581310800,0.37690000000000001],[1581397200,0.37740000000000001],[1581483600,0.38469999999999999],[1581570000,0.39040000000000002],[1581656400,0.39169999999999999],[1581742800,0.3926],[1581829200,0.3926],[1581915600,0.3926],[1582002000,0.3926],[1582088400,null],[1582174800,0.39179999999999998],[1582261200,0.39750000000000002],[1582347600,0.39789999999999998],[1582434000,0.39789999999999998],[1582520400,0.39789999999999998],[1582606800,0.3856],[1582693200,0.37090000000000001],[1582779600,null],[1582866000,0.35570000000000002],[1582952400,0.34639999999999999],[1583038800,0.34639999999999999],[1583125200,0.34639999999999999],[1583211600,null],[1583298000,0.35389999999999999],[1583384400,0.371],[1583470800,null],[1583899200,0.33850000000000002],[1583985600,0.32479999999999998],[1584072000,null],[1584158400,0.31950000000000001],[1584244800,0.31950000000000001],[1584331200,0.31950000000000001],[1584417600,0.30830000000000002],[1584504000,0.33139999999999997],[1584590400,0.29310000000000003],[1584676800,null],[1585195200,0.2928],[1585281600,0.30620000000000003],[1585368000,null],[1586318400,0.31719999999999998],[1586404800,0.33169999999999999],[1586491200,null],[1600488000,0.41099999999999998],[1600574400,0.41099999999999998],[1600660800,0.41099999999999998],[1600747200,null],[1604466000,0.44669999999999999],[1604552400,null],[1605070800,0.44690000000000002],[1605157200,null],[1620187200,0.3458],[1620273600,0.34339999999999998],[1620360000,0.3422],[1620446400,0.34410000000000002],[1620532800,0.34410000000000002],[1620619200,0.34410000000000002],[1620705600,0.34549999999999997],[1620792000,null],[1620878400,0.33119999999999999],[1620964800,0.33810000000000001],[1621051200,null],[1651636800,0.36180000000000001],[1651723200,0.37980000000000003],[1651809600,0.37419999999999998],[1651896000,0.37790000000000001],[1651982400,0.37790000000000001],[1652068800,0.37790000000000001],[1652155200,0.37559999999999999],[1652241600,0.36109999999999998],[1652328000,0.36499999999999999],[1652414400,0.36830000000000002],[1652500800,0.36840000000000001],[1652587200,0.36840000000000001],[1652673600,0.36840000000000001],[1652760000,0.3664],[1652846400,0.37309999999999999],[1652932800,0.35959999999999998],[1653019200,0.35859999999999997],[1653105600,0.3614],[1653192000,0.3614],[1653278400,0.3614],[1653364800,0.36149999999999999],[1653451200,0.36509999999999998],[1653537600,0.3609],[1653624000,0.36649999999999999],[1653710400,0.37059999999999998],[1653796800,0.37059999999999998],[1653883200,0.37059999999999998],[1653969600,0.37059999999999998],[1654056000,0.3745],[1654142400,0.36909999999999998],[1654228800,0.37940000000000002],[1654315200,0.37590000000000001],[1654401600,0.37590000000000001],[1654488000,0.37590000000000001],[1654574400,0.38080000000000003],[1654660800,0.3846],[1654747200,0.37680000000000002],[1654833600,0.37040000000000001],[1654920000,0.35830000000000001],[1655006400,0.35830000000000001],[1655092800,0.35830000000000001],[1655179200,0.34150000000000003],[1655265600,0.33460000000000001],[1655352000,null],[1655438400,0.31909999999999999],[1655524800,null],[1658894400,0.33810000000000001],[1658980800,0.34670000000000001],[1659067200,0.36259999999999998],[1659153600,0.37359999999999999],[1659240000,0.37359999999999999],[1659326400,0.37359999999999999],[1659412800,0.37190000000000001],[1659499200,0.3669],[1659585600,0.3654],[1659672000,0.36699999999999999],[1659758400,0.37019999999999997],[1659844800,0.37019999999999997],[1659931200,0.37019999999999997],[1660017600,0.3679],[1660104000,0.3725],[1660190400,0.38090000000000002],[1660276800,0.38219999999999998],[1660363200,0.39129999999999998],[1660449600,0.39129999999999998],[1660536000,0.39129999999999998],[1660622400,0.38490000000000002],[1660708800,0.39190000000000003],[1660795200,0.39090000000000003],[1660881600,0.39019999999999999],[1660968000,0.38290000000000002],[1661054400,0.38290000000000002],[1661140800,0.38290000000000002],[1661227200,0.372],[1661313600,0.372],[1661400000,0.37290000000000001],[1661486400,0.37680000000000002],[1661572800,0.36320000000000002],[1661659200,0.36320000000000002],[1661745600,0.36320000000000002],[1661832000,null],[1661918400,0.35620000000000002],[1662004800,0.35549999999999998],[1662091200,0.35959999999999998],[1662177600,0.35759999999999997],[1662264000,0.35759999999999997],[1662350400,0.35759999999999997],[1662436800,0.35759999999999997],[1662523200,0.36559999999999998],[1662609600,0.37619999999999998],[1662696000,0.37640000000000001],[1662782400,0.38119999999999998],[1662868800,0.38119999999999998],[1662955200,0.38119999999999998],[1663041600,0.38490000000000002],[1663128000,0.373],[1663214400,0.36720000000000003],[1663300800,0.35489999999999999],[1663387200,0.35149999999999998],[1663473600,0.35149999999999998],[1663560000,0.35149999999999998],[1663646400,0.3594],[1663732800,0.3528],[1663819200,0.34849999999999998],[1663905600,0.33989999999999998],[1663992000,0.33639999999999998],[1664078400,0.33639999999999998],[1664164800,0.33639999999999998],[1664251200,0.3367],[1664337600,0.32779999999999998],[1664424000,0.33550000000000002],[1664510400,0.33029999999999998],[1664596800,0.3256],[1664683200,0.3256],[1664769600,0.3256],[1664856000,0.33839999999999998],[1664942400,0.3508],[1665028800,0.34849999999999998],[1665115200,0.34460000000000002],[1665201600,0.33750000000000002],[1665288000,0.33750000000000002],[1665374400,0.33750000000000002],[1665460800,0.33579999999999999],[1665547200,0.3347],[1665633600,0.33069999999999999],[1665720000,0.33939999999999998],[1665806400,0.32890000000000003],[1665892800,0.32890000000000003],[1665979200,0.32890000000000003],[1666065600,0.34010000000000001],[1666152000,0.3473],[1666238400,0.34250000000000003],[1666324800,0.33460000000000001],[1666411200,0.34620000000000001],[1666497600,0.34620000000000001],[1666584000,0.34620000000000001],[1666670400,0.35460000000000003],[1666756800,0.36670000000000003],[1666843200,0.372],[1666929600,0.37219999999999998],[1667016000,0.37990000000000002],[1667102400,0.37990000000000002],[1667188800,0.37990000000000002],[1667275200,0.38009999999999999],[1667361600,0.378],[1667448000,0.36259999999999998],[1667534400,0.36659999999999998],[1667620800,0.37990000000000002],[1667707200,0.37990000000000002],[1667797200,0.37990000000000002],[1667883600,0.37940000000000002],[1667970000,0.38],[1668056400,0.37459999999999999],[1668142800,0.40029999999999999],[1668229200,0.40689999999999998],[1668315600,0.40689999999999998],[1668402000,0.40689999999999998],[1668488400,0.40260000000000001],[1668574800,0.40400000000000003],[1668661200,0.40639999999999998],[1668747600,0.39600000000000002],[1668834000,0.3967],[1668920400,0.3967],[1669006800,0.3967],[1669093200,0.3977],[1669179600,0.40379999999999999],[1669266000,0.40400000000000003],[1669352400,0.40400000000000003],[1669438800,0.40339999999999998],[1669525200,0.40339999999999998],[1669611600,0.40339999999999998],[1669698000,0.39290000000000003],[1669784400,0.39700000000000002],[1669870800,0.39900000000000002],[1669957200,0.40010000000000001],[1670043600,0.39939999999999998],[1670130000,0.39939999999999998],[1670216400,0.39939999999999998],[1670302800,0.39029999999999998],[1670389200,0.3861],[1670475600,0.38319999999999999],[1670562000,0.38240000000000002],[1670648400,0.38119999999999998],[1670734800,0.38119999999999998],[1670821200,0.38119999999999998],[1670907600,0.38729999999999998],[1670994000,0.39129999999999998],[1671080400,0.38669999999999999],[1671166800,0.37619999999999998],[1671253200,0.3725],[1671339600,0.3725],[1671426000,0.3725],[1671512400,0.3755],[1671598800,0.3765],[1671685200,0.38519999999999999],[1671771600,0.38190000000000002],[1671858000,0.38779999999999998],[1671944400,0.38779999999999998],[1672030800,0.38779999999999998],[1672117200,0.38779999999999998],[1672203600,0.39429999999999998],[1672290000,0.38700000000000001],[1672376400,0.39100000000000001],[1672462800,0.38500000000000001],[1672549200,0.38500000000000001],[1672635600,0.38500000000000001],[1672722000,0.38500000000000001],[1672808400,0.38519999999999999],[1672894800,0.38690000000000002],[1672981200,0.38150000000000001],[1673067600,0.3947],[1673154000,0.3947],[1673240400,0.3947],[1673326800,0.40179999999999999],[1673413200,0.40200000000000002],[1673499600,0.41099999999999998],[1673586000,0.41370000000000001],[1673672400,0.41439999999999999],[1673758800,0.41439999999999999],[1673845200,0.41439999999999999],[1673931600,0.41439999999999999],[1674018000,0.40960000000000002],[1674104400,0.40110000000000001],[1674190800,0.38950000000000001],[1674277200,0.4002],[1674363600,0.4002],[1674450000,0.4002],[1674536400,0.4027],[1674622800,0.4037],[1674709200,0.4022],[1674795600,0.40350000000000003],[1674882000,0.40960000000000002],[1674968400,0.40960000000000002],[1675054800,0.40960000000000002],[1675141200,0.40799999999999997],[1675227600,0.42059999999999997],[1675314000,0.4274],[1675400400,0.44829999999999998],[1675486800,0.43790000000000001],[1675573200,0.43790000000000001],[1675659600,0.43790000000000001],[1675746000,0.42949999999999999],[1675832400,0.42309999999999998],[1675918800,0.41849999999999998],[1676005200,0.4148],[1676091600,0.41539999999999999],[1676178000,0.41539999999999999],[1676264400,0.41539999999999999],[1676350800,0.42049999999999998],[1676437200,0.41830000000000001],[1676523600,0.42349999999999999],[1676610000,0.41909999999999997],[1676696400,0.42030000000000001],[1676782800,0.42030000000000001],[1676869200,0.42030000000000001],[1676955600,0.42030000000000001],[1677042000,0.40999999999999998],[1677128400,0.41010000000000002],[1677214800,0.4093],[1677301200,0.40920000000000001],[1677387600,0.40920000000000001],[1677474000,0.40920000000000001],[1677560400,0.40999999999999998],[1677646800,0.41110000000000002],[1677733200,0.40970000000000001],[1677819600,0.41899999999999998],[1677906000,0.42680000000000001],[1677992400,0.42680000000000001],[1678078800,0.42680000000000001],[1678165200,0.42670000000000002],[1678251600,0.41909999999999997],[1678338000,0.42230000000000001],[1678424400,0.4173],[1678510800,0.40689999999999998],[1678597200,0.40689999999999998],[1678680000,0.40689999999999998],[1678766400,0.40849999999999997],[1678852800,0.41670000000000001],[1678939200,0.40350000000000003],[1679025600,0.40500000000000003],[1679112000,0.40810000000000002],[1679198400,0.40810000000000002],[1679284800,0.40810000000000002],[1679371200,0.41420000000000001],[1679457600,0.41670000000000001],[1679544000,0.40960000000000002],[1679630400,0.40770000000000001],[1679716800,0.41039999999999999],[1679803200,0.41039999999999999],[1679889600,0.41039999999999999],[1679976000,0.41199999999999998],[1680062400,0.4158],[1680148800,0.4239],[1680235200,0.4284],[1680321600,0.4345],[1680408000,0.4345],[1680494400,0.4345],[1680580800,0.43869999999999998],[1680667200,0.42130000000000001],[1680753600,0.4103],[1680840000,0.40670000000000001],[1680926400,0.40670000000000001],[1681012800,0.40670000000000001],[1681099200,0.40670000000000001],[1681185600,0.40810000000000002],[1681272000,0.4138],[1681358400,0.41920000000000002],[1681444800,0.4199],[1681531200,0.42080000000000001],[1681617600,0.42080000000000001],[1681704000,0.42080000000000001],[1681790400,0.42380000000000001],[1681876800,0.43059999999999998],[1681963200,0.42859999999999998],[1682049600,0.4335],[1682136000,0.43180000000000002],[1682222400,0.43180000000000002],[1682308800,0.43180000000000002],[1682395200,0.438],[1682481600,0.42909999999999998],[1682568000,0.42409999999999998],[1682654400,0.44590000000000002],[1682740800,0.44819999999999999],[1682827200,0.44819999999999999],[1682913600,0.44819999999999999],[1683000000,0.35049999999999998],[1683086400,null],[1784952000,0.33989999999999998],[1785038400,0.33989999999999998],[1785124800,0.33989999999999998],[1785211200,null],[1785384000,0.3332],[1785470400,null],[1786075200,0.34250000000000003],[1786161600,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085630400,0.48530000000000001],[1085716800,0.4899],[1085803200,0.47860000000000003],[1085889600,0.47860000000000003],[1085976000,0.47860000000000003],[1086062400,0.47860000000000003],[1086148800,0.49180000000000001],[1086235200,0.48849999999999999],[1086321600,0.4829],[1086408000,0.46700000000000003],[1086494400,0.46700000000000003],[1086580800,0.46700000000000003],[1086667200,0.46110000000000001],[1086753600,null],[1089172800,0.48039999999999999],[1089259200,null],[1273118400,0.34810000000000002],[1273204800,0.34399999999999997],[1273291200,null],[1273896000,0.3579],[1273982400,0.3579],[1274068800,0.3579],[1274155200,0.3553],[1274241600,0.35089999999999999],[1274328000,0.3503],[1274414400,0.33019999999999999],[1274500800,null],[1278993600,0.3463],[1279080000,null],[1304395200,0.3503],[1304481600,0.35339999999999999],[1304568000,0.34960000000000002],[1304654400,0.34200000000000003],[1304740800,0.3483],[1304827200,0.3483],[1304913600,0.3483],[1305000000,0.3493],[1305086400,null],[1336190400,0.31530000000000002],[1336276800,0.31530000000000002],[1336363200,0.31530000000000002],[1336449600,0.31809999999999999],[1336536000,0.31090000000000001],[1336622400,0.30830000000000002],[1336708800,0.31459999999999999],[1336795200,0.31659999999999999],[1336881600,0.31659999999999999],[1336968000,0.31659999999999999],[1337054400,0.30969999999999998],[1337140800,0.30649999999999999],[1337227200,0.30509999999999998],[1337313600,0.30380000000000001],[1337400000,0.2989],[1337486400,0.2989],[1337572800,0.2989],[1337659200,null],[1359694800,0.38600000000000001],[1359781200,0.39639999999999997],[1359867600,0.39639999999999997],[1359954000,0.39639999999999997],[1360040400,0.3871],[1360126800,0.3967],[1360213200,0.39539999999999997],[1360299600,0.39229999999999998],[1360386000,0.39750000000000002],[1360472400,0.39750000000000002],[1360558800,0.39750000000000002],[1360645200,0.39389999999999997],[1360731600,0.39269999999999999],[1360818000,0.3871],[1360904400,0.38779999999999998],[1360990800,0.3876],[1361077200,0.3876],[1361163600,0.3876],[1361250000,0.3876],[1361336400,0.38629999999999998],[1361422800,null],[1361941200,0.37319999999999998],[1362027600,null],[1362632400,0.37890000000000001],[1362718800,null],[1363147200,0.37909999999999999],[1363233600,null],[1364529600,0.39240000000000003],[1364616000,0.39240000000000003],[1364702400,0.39240000000000003],[1364788800,0.39240000000000003],[1364875200,0.39450000000000002],[1364961600,0.39889999999999998],[1365048000,0.39029999999999998],[1365134400,0.39879999999999999],[1365220800,0.39829999999999999],[1365307200,0.39829999999999999],[1365393600,0.39829999999999999],[1365480000,0.39710000000000001],[1365566400,0.39739999999999998],[1365652800,0.39179999999999998],[1365739200,null],[1367467200,0.31030000000000002],[1367553600,0.31430000000000002],[1367640000,0.31669999999999998],[1367726400,0.31669999999999998],[1367812800,0.31669999999999998],[1367899200,0.31669999999999998],[1367985600,0.31780000000000003],[1368072000,0.32650000000000001],[1368158400,0.34399999999999997],[1368244800,0.3498],[1368331200,0.3498],[1368417600,0.3498],[1368504000,0.35870000000000002],[1368590400,0.36220000000000002],[1368676800,0.37790000000000001],[1368763200,0.37369999999999998],[1368849600,0.3775],[1368936000,0.3775],[1369022400,0.3775],[1369108800,0.38269999999999998],[1369195200,0.38100000000000001],[1369281600,0.3755],[1369368000,0.37440000000000001],[1369454400,0.37140000000000001],[1369540800,0.37140000000000001],[1369627200,0.37140000000000001],[1369713600,0.37140000000000001],[1369800000,0.37619999999999998],[1369886400,0.37159999999999999],[1369972800,0.37619999999999998],[1370059200,0.37459999999999999],[1370145600,0.37459999999999999],[1370232000,0.37459999999999999],[1370318400,0.37819999999999998],[1370404800,0.36659999999999998],[1370491200,0.3609],[1370577600,0.36799999999999999],[1370664000,0.37159999999999999],[1370750400,0.37159999999999999],[1370836800,0.37159999999999999],[1370923200,0.3765],[1371009600,0.37759999999999999],[1371096000,0.37530000000000002],[1371182400,0.38],[1371268800,0.37809999999999999],[1371355200,0.37809999999999999],[1371441600,0.37809999999999999],[1371528000,0.38419999999999999],[1371614400,0.37840000000000001],[1371700800,0.37280000000000002],[1371787200,0.36030000000000001],[1371873600,0.36130000000000001],[1371960000,0.36130000000000001],[1372046400,0.36130000000000001],[1372132800,0.36330000000000001],[1372219200,0.35630000000000001],[1372305600,0.3639],[1372392000,0.36149999999999999],[1372478400,0.36449999999999999],[1372564800,0.36449999999999999],[1372651200,0.36449999999999999],[1372737600,0.36709999999999998],[1372824000,0.35780000000000001],[1372910400,0.35699999999999998],[1372996800,0.35699999999999998],[1373083200,0.3599],[1373169600,0.3599],[1373256000,0.3599],[1373342400,0.36520000000000002],[1373428800,0.35730000000000001],[1373515200,0.35920000000000002],[1373601600,0.36599999999999999],[1373688000,0.36980000000000002],[1373774400,0.36980000000000002],[1373860800,0.36980000000000002],[1373947200,0.36720000000000003],[1374033600,0.36359999999999998],[1374120000,0.36499999999999999],[1374206400,0.36859999999999998],[1374292800,0.37230000000000002],[1374379200,0.37230000000000002],[1374465600,0.37230000000000002],[1374552000,0.38529999999999998],[1374638400,0.37330000000000002],[1374724800,0.36930000000000002],[1374811200,0.41899999999999998],[1374897600,0.42780000000000001],[1374984000,0.42780000000000001],[1375070400,0.42780000000000001],[1375156800,0.43109999999999998],[1375243200,0.4244],[1375329600,0.43020000000000003],[1375416000,0.44040000000000001],[1375502400,0.44340000000000002],[1375588800,0.44340000000000002],[1375675200,0.44340000000000002],[1375761600,0.44340000000000002],[1375848000,0.44140000000000001],[1375934400,0.43590000000000001],[1376020800,0.44619999999999999],[1376107200,0.44979999999999998],[1376193600,0.44979999999999998],[1376280000,0.44979999999999998],[1376366400,0.44840000000000002],[1376452800,0.44169999999999998],[1376539200,0.44169999999999998],[1376625600,0.43509999999999999],[1376712000,0.43869999999999998],[1376798400,0.43869999999999998],[1376884800,0.43869999999999998],[1376971200,0.43859999999999999],[1377057600,0.43890000000000001],[1377144000,0.44429999999999997],[1377230400,0.44900000000000001],[1377316800,0.4476],[1377403200,0.4476],[1377489600,0.4476],[1377576000,0.45290000000000002],[1377662400,0.43440000000000001],[1377748800,0.43309999999999998],[1377835200,0.43099999999999999],[1377921600,0.43049999999999999],[1378008000,0.43049999999999999],[1378094400,0.43049999999999999],[1378180800,0.43049999999999999],[1378267200,0.44230000000000003],[1378353600,0.4385],[1378440000,0.46229999999999999],[1378526400,0.45950000000000002],[1378612800,0.45950000000000002],[1378699200,0.45950000000000002],[1378785600,0.47620000000000001],[1378872000,0.4738],[1378958400,0.4743],[1379044800,0.47349999999999998],[1379131200,0.46949999999999997],[1379217600,0.46949999999999997],[1379304000,0.46949999999999997],[1379390400,0.4733],[1379476800,0.47210000000000002],[1379563200,0.4753],[1379649600,0.46560000000000001],[1379736000,0.45879999999999999],[1379822400,0.45879999999999999],[1379908800,0.45879999999999999],[1379995200,0.45269999999999999],[1380081600,0.4496],[1380168000,0.44850000000000001],[1380254400,0.45700000000000002],[1380340800,0.45129999999999998],[1380427200,0.45129999999999998],[1380513600,0.45129999999999998],[1380600000,0.45929999999999999],[1380686400,0.45929999999999999],[1380772800,0.45789999999999997],[1380859200,0.45650000000000002],[1380945600,0.45569999999999999],[1381032000,0.45569999999999999],[1381118400,0.45569999999999999],[1381204800,0.45350000000000001],[1381291200,0.44879999999999998],[1381377600,0.4582],[1381464000,0.46160000000000001],[1381550400,0.46450000000000002],[1381636800,0.46450000000000002],[1381723200,0.46450000000000002],[1381809600,0.47599999999999998],[1381896000,0.47349999999999998],[1381982400,0.48309999999999997],[1382068800,0.48599999999999999],[1382155200,0.48570000000000002],[1382241600,0.48570000000000002],[1382328000,0.48570000000000002],[1382414400,0.48299999999999998],[1382500800,0.48759999999999998],[1382587200,0.48599999999999999],[1382673600,0.45669999999999999],[1382760000,0.46389999999999998],[1382846400,0.46389999999999998],[1382932800,0.46389999999999998],[1383019200,0.46129999999999999],[1383105600,0.46639999999999998],[1383192000,0.4627],[1383278400,0.46010000000000001],[1383364800,0.46389999999999998],[1383451200,0.46389999999999998],[1383541200,0.46389999999999998],[1383627600,0.4758],[1383714000,0.47639999999999999],[1383800400,0.47299999999999998],[1383886800,0.46110000000000001],[1383973200,0.46810000000000002],[1384059600,0.46810000000000002],[1384146000,0.46810000000000002],[1384232400,0.47370000000000001],[1384318800,0.46600000000000003],[1384405200,0.46829999999999999],[1384491600,0.4743],[1384578000,0.46839999999999998],[1384664400,0.46839999999999998],[1384750800,0.46839999999999998],[1384837200,0.45800000000000002],[1384923600,0.47199999999999998],[1385010000,0.47120000000000001],[1385096400,0.46679999999999999],[1385182800,0.4703],[1385269200,0.4703],[1385355600,0.4703],[1385442000,0.46139999999999998],[1385528400,0.45469999999999999],[1385614800,0.4511],[1385701200,0.4511],[1385787600,0.4461],[1385874000,0.4461],[1385960400,0.4461],[1386046800,0.44869999999999999],[1386133200,0.45610000000000001],[1386219600,0.43509999999999999],[1386306000,0.43630000000000002],[1386392400,0.45490000000000003],[1386478800,0.45490000000000003],[1386565200,0.45490000000000003],[1386651600,0.45169999999999999],[1386738000,0.44790000000000002],[1386824400,0.43070000000000003],[1386910800,0.44400000000000001],[1386997200,0.4385],[1387083600,0.4385],[1387170000,0.4385],[1387256400,0.43869999999999998],[1387342800,0.43930000000000002],[1387429200,0.44190000000000002],[1387515600,0.44319999999999998],[1387602000,0.44669999999999999],[1387688400,0.44669999999999999],[1387774800,0.44669999999999999],[1387861200,0.45079999999999998],[1387947600,0.4506],[1388034000,0.4506],[1388120400,0.45779999999999998],[1388206800,0.45369999999999999],[1388293200,0.45369999999999999],[1388379600,0.45369999999999999],[1388466000,0.45240000000000002],[1388552400,0.4506],[1388638800,0.4506],[1388725200,0.4446],[1388811600,0.44429999999999997],[1388898000,0.44429999999999997],[1388984400,0.44429999999999997],[1389070800,0.4541],[1389157200,0.45610000000000001],[1389243600,0.46589999999999998],[1389330000,0.46629999999999999],[1389416400,0.4763],[1389502800,0.4763],[1389589200,0.4763],[1389675600,0.46029999999999999],[1389762000,0.46500000000000002],[1389848400,0.46929999999999999],[1389934800,0.47670000000000001],[1390021200,0.47739999999999999],[1390107600,0.47739999999999999],[1390194000,0.47739999999999999],[1390280400,0.47739999999999999],[1390366800,0.49059999999999998],[1390453200,0.48159999999999997],[1390539600,0.47320000000000001],[1390626000,0.4647],[1390712400,0.4647],[1390798800,0.4647],[1390885200,0.4617],[1390971600,0.46600000000000003],[1391058000,0.45960000000000001],[1391144400,0.47339999999999999],[1391230800,0.47089999999999999],[1391317200,0.47089999999999999],[1391403600,0.47089999999999999],[1391490000,0.45710000000000001],[1391576400,0.45290000000000002],[1391662800,0.4526],[1391749200,0.45810000000000001],[1391835600,0.46500000000000002],[1391922000,0.46500000000000002],[1392008400,0.46500000000000002],[1392094800,0.45839999999999997],[1392181200,0.45679999999999998],[1392267600,0.45789999999999997],[1392354000,0.46150000000000002],[1392440400,0.47189999999999999],[1392526800,0.47189999999999999],[1392613200,0.47189999999999999],[1392699600,0.47189999999999999],[1392786000,0.47320000000000001],[1392872400,0.46510000000000001],[1392958800,0.46829999999999999],[1393045200,0.4627],[1393131600,0.4627],[1393218000,0.4627],[1393304400,0.46239999999999998],[1393390800,0.4743],[1393477200,0.47089999999999999],[1393563600,0.47089999999999999],[1393650000,0.47120000000000001],[1393736400,0.47120000000000001],[1393822800,0.47120000000000001],[1393909200,0.46700000000000003],[1393995600,0.46960000000000002],[1394082000,0.46910000000000002],[1394168400,0.47570000000000001],[1394254800,0.48209999999999997],[1394341200,0.48209999999999997],[1394424000,0.48209999999999997],[1394510400,0.47370000000000001],[1394596800,0.46560000000000001],[1394683200,0.45229999999999998],[1394769600,0.45219999999999999],[1394856000,0.46029999999999999],[1394942400,0.46029999999999999],[1395028800,0.46029999999999999],[1395115200,0.45810000000000001],[1395201600,0.46050000000000002],[1395288000,0.45679999999999998],[1395374400,0.45429999999999998],[1395460800,0.44550000000000001],[1395547200,0.44550000000000001],[1395633600,0.44550000000000001],[1395720000,0.44950000000000001],[1395806400,0.4642],[1395892800,0.46689999999999998],[1395979200,0.46839999999999998],[1396065600,0.47160000000000002],[1396152000,0.47160000000000002],[1396238400,0.47160000000000002],[1396324800,0.47849999999999998],[1396411200,0.47910000000000003],[1396497600,0.48139999999999999],[1396584000,0.48599999999999999],[1396670400,0.47999999999999998],[1396756800,0.47999999999999998],[1396843200,0.47999999999999998],[1396929600,0.46739999999999998],[1397016000,0.45810000000000001],[1397102400,0.47839999999999999],[1397188800,0.46250000000000002],[1397275200,0.45669999999999999],[1397361600,0.45669999999999999],[1397448000,0.45669999999999999],[1397534400,0.47889999999999999],[1397620800,0.48080000000000001],[1397707200,0.48709999999999998],[1397793600,0.48780000000000001],[1397880000,0.48780000000000001],[1397966400,0.48780000000000001],[1398052800,0.48780000000000001],[1398139200,0.48709999999999998],[1398225600,0.48770000000000002],[1398312000,0.48559999999999998],[1398398400,0.48949999999999999],[1398484800,0.48299999999999998],[1398571200,0.48299999999999998],[1398657600,0.48299999999999998],[1398744000,0.49320000000000003],[1398830400,0.46229999999999999],[1398916800,0.4602],[1399003200,0.32319999999999999],[1399089600,0.32979999999999998],[1399176000,0.32979999999999998],[1399262400,0.32979999999999998],[1399348800,0.33679999999999999],[1399435200,0.33610000000000001],[1399521600,0.33360000000000001],[1399608000,0.33439999999999998],[1399694400,0.33189999999999997],[1399780800,0.33189999999999997],[1399867200,0.33189999999999997],[1399953600,0.33550000000000002],[1400040000,0.33300000000000002],[1400126400,0.33329999999999999],[1400212800,0.32929999999999998],[1400299200,0.33119999999999999],[1400385600,0.33119999999999999],[1400472000,0.33119999999999999],[1400558400,0.32950000000000002],[1400644800,0.32469999999999999],[1400731200,0.32990000000000003],[1400817600,null],[1401336000,0.33379999999999999],[1401422400,null],[1401854400,0.33360000000000001],[1401940800,0.3347],[1402027200,0.33589999999999998],[1402113600,null],[1420866000,0.33979999999999999],[1420952400,0.33979999999999999],[1421038800,0.33979999999999999],[1421125200,null],[1421211600,0.33689999999999998],[1421298000,0.33389999999999997],[1421384400,0.3347],[1421470800,0.33600000000000002],[1421557200,0.33600000000000002],[1421643600,0.33600000000000002],[1421730000,0.33600000000000002],[1421816400,null],[1421902800,0.3352],[1421989200,0.34549999999999997],[1422075600,0.3417],[1422162000,0.3417],[1422248400,0.3417],[1422334800,0.34599999999999997],[1422421200,0.34239999999999998],[1422507600,0.3397],[1422594000,0.34279999999999999],[1422680400,0.34489999999999998],[1422766800,0.34489999999999998],[1422853200,0.34489999999999998],[1422939600,0.34139999999999998],[1423026000,null],[1423112400,0.34599999999999997],[1423198800,0.34989999999999999],[1423285200,null],[1424322000,0.38729999999999998],[1424408400,0.38159999999999999],[1424494800,0.38250000000000001],[1424581200,0.38250000000000001],[1424667600,0.38250000000000001],[1424754000,0.38179999999999997],[1424840400,0.3871],[1424926800,0.39529999999999998],[1425013200,0.39300000000000002],[1425099600,0.39329999999999998],[1425186000,0.39329999999999998],[1425272400,0.39329999999999998],[1425358800,0.39360000000000001],[1425445200,0.38990000000000002],[1425531600,0.38990000000000002],[1425618000,0.39479999999999998],[1425704400,0.38529999999999998],[1425790800,0.38529999999999998],[1425873600,0.38529999999999998],[1425960000,0.38579999999999998],[1426046400,0.38250000000000001],[1426132800,0.38490000000000002],[1426219200,0.39510000000000001],[1426305600,0.38600000000000001],[1426392000,0.38600000000000001],[1426478400,0.38600000000000001],[1426564800,0.40110000000000001],[1426651200,0.40500000000000003],[1426737600,0.41549999999999998],[1426824000,0.41510000000000002],[1426910400,0.41860000000000003],[1426996800,0.41860000000000003],[1427083200,0.41860000000000003],[1427169600,0.42230000000000001],[1427256000,0.41959999999999997],[1427342400,0.41830000000000001],[1427428800,0.41749999999999998],[1427515200,0.42480000000000001],[1427601600,0.42480000000000001],[1427688000,0.42480000000000001],[1427774400,0.43290000000000001],[1427860800,0.4224],[1427947200,0.41860000000000003],[1428033600,0.42170000000000002],[1428120000,0.42170000000000002],[1428206400,0.42170000000000002],[1428292800,0.42170000000000002],[1428379200,0.4229],[1428465600,0.42070000000000002],[1428552000,0.4244],[1428638400,0.4269],[1428724800,0.42599999999999999],[1428811200,0.42599999999999999],[1428897600,0.42599999999999999],[1428984000,0.4194],[1429070400,0.42370000000000002],[1429156800,0.42609999999999998],[1429243200,0.42780000000000001],[1429329600,0.43569999999999998],[1429416000,0.43569999999999998],[1429502400,0.43569999999999998],[1429588800,0.43180000000000002],[1429675200,0.43369999999999997],[1429761600,0.43719999999999998],[1429848000,0.4375],[1429934400,0.43959999999999999],[1430020800,0.43959999999999999],[1430107200,0.43959999999999999],[1430193600,0.43369999999999997],[1430280000,0.42809999999999998],[1430366400,0.42420000000000002],[1430452800,0.43330000000000002],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218686400,0.4073],[1218772800,0.40949999999999998],[1218859200,0.41639999999999999],[1218945600,0.41639999999999999],[1219032000,0.41639999999999999],[1219118400,0.41420000000000001],[1219204800,null],[1221019200,0.38819999999999999],[1221105600,0.38590000000000002],[1221192000,0.39500000000000002],[1221278400,0.39889999999999998],[1221364800,0.39889999999999998],[1221451200,0.39889999999999998],[1221537600,0.39600000000000002],[1221624000,0.39789999999999998],[1221710400,0.38129999999999997],[1221796800,0.40260000000000001],[1221883200,0.41949999999999998],[1221969600,0.41949999999999998],[1222056000,0.41949999999999998],[1222142400,0.3992],[1222228800,0.38900000000000001],[1222315200,0.3841],[1222401600,null],[1222488000,0.38479999999999998],[1222574400,0.38479999999999998],[1222660800,0.38479999999999998],[1222747200,0.3649],[1222833600,null],[1239940800,0.28799999999999998],[1240027200,0.30209999999999998],[1240113600,0.30209999999999998],[1240200000,0.30209999999999998],[1240286400,null],[1249704000,0.42320000000000002],[1249790400,0.42320000000000002],[1249876800,0.42320000000000002],[1249963200,0.42520000000000002],[1250049600,0.42149999999999999],[1250136000,0.42799999999999999],[1250222400,0.43980000000000002],[1250308800,0.44019999999999998],[1250395200,0.44019999999999998],[1250481600,0.44019999999999998],[1250568000,0.42159999999999997],[1250654400,0.43390000000000001],[1250740800,0.43909999999999999],[1250827200,0.45600000000000002],[1250913600,0.46560000000000001],[1251000000,0.46560000000000001],[1251086400,0.46560000000000001],[1251172800,0.45929999999999999],[1251259200,0.45889999999999997],[1251345600,0.4592],[1251432000,0.45219999999999999],[1251518400,0.44409999999999999],[1251604800,0.44409999999999999],[1251691200,0.44409999999999999],[1251777600,0.42980000000000002],[1251864000,0.42330000000000001],[1251950400,0.41320000000000001],[1252036800,0.41470000000000001],[1252123200,null],[1252555200,0.42509999999999998],[1252641600,null],[1256616000,0.42680000000000001],[1256702400,null],[1269316800,0.4446],[1269403200,null],[1273032000,0.3679],[1273118400,0.36980000000000002],[1273204800,0.3745],[1273291200,0.37290000000000001],[1273377600,0.37290000000000001],[1273464000,0.37290000000000001],[1273550400,0.38100000000000001],[1273636800,0.37859999999999999],[1273723200,0.38340000000000002],[1273809600,0.3987],[1273896000,0.39269999999999999],[1273982400,0.39269999999999999],[1274068800,0.39269999999999999],[1274155200,0.38669999999999999],[1274241600,0.38940000000000002],[1274328000,0.38550000000000001],[1274414400,0.37040000000000001],[1274500800,0.37680000000000002],[1274587200,0.37680000000000002],[1274673600,0.37680000000000002],[1274760000,0.37640000000000001],[1274846400,0.38740000000000002],[1274932800,0.3916],[1275019200,0.39579999999999999],[1275105600,0.3972],[1275192000,0.3972],[1275278400,0.3972],[1275364800,0.3972],[1275451200,0.37369999999999998],[1275537600,0.38650000000000001],[1275624000,0.38669999999999999],[1275710400,0.36959999999999998],[1275796800,0.36959999999999998],[1275883200,0.36959999999999998],[1275969600,0.36399999999999999],[1276056000,0.37030000000000002],[1276142400,0.378],[1276228800,0.38890000000000002],[1276315200,0.38840000000000002],[1276401600,0.38840000000000002],[1276488000,0.38840000000000002],[1276574400,0.4027],[1276660800,0.41920000000000002],[1276747200,0.42080000000000001],[1276833600,0.43020000000000003],[1276920000,0.42449999999999999],[1277006400,0.42449999999999999],[1277092800,0.42449999999999999],[1277179200,0.42249999999999999],[1277265600,0.40910000000000002],[1277352000,0.39950000000000002],[1277438400,0.39419999999999999],[1277524800,0.39610000000000001],[1277611200,0.39610000000000001],[1277697600,0.39610000000000001],[1277784000,0.39600000000000002],[1277870400,0.38240000000000002],[1277956800,0.38030000000000003],[1278043200,0.38490000000000002],[1278129600,0.38690000000000002],[1278216000,0.38690000000000002],[1278302400,0.38690000000000002],[1278388800,0.38690000000000002],[1278475200,0.38500000000000001],[1278561600,0.40029999999999999],[1278648000,0.40679999999999999],[1278734400,0.41909999999999997],[1278820800,0.41909999999999997],[1278907200,0.41909999999999997],[1278993600,0.41670000000000001],[1279080000,0.42049999999999998],[1279166400,0.4214],[1279252800,0.4143],[1279339200,0.39950000000000002],[1279425600,0.39950000000000002],[1279512000,0.39950000000000002],[1279598400,0.38919999999999999],[1279684800,0.39779999999999999],[1279771200,0.39689999999999998],[1279857600,0.40820000000000001],[1279944000,0.42409999999999998],[1280030400,0.42409999999999998],[1280116800,0.42409999999999998],[1280203200,0.42899999999999999],[1280289600,0.41889999999999999],[1280376000,0.4073],[1280462400,0.41849999999999998],[1280548800,0.40710000000000002],[1280635200,0.40710000000000002],[1280721600,0.40710000000000002],[1280808000,0.40639999999999998],[1280894400,0.40300000000000002],[1280980800,0.41420000000000001],[1281067200,0.41420000000000001],[1281153600,0.4138],[1281240000,0.4138],[1281326400,0.4138],[1281412800,0.42230000000000001],[1281499200,0.42080000000000001],[1281585600,0.40920000000000001],[1281672000,0.40329999999999999],[1281758400,0.40150000000000002],[1281844800,0.40150000000000002],[1281931200,0.40150000000000002],[1282017600,0.40660000000000002],[1282104000,0.41139999999999999],[1282190400,0.4118],[1282276800,0.39810000000000001],[1282363200,0.3962],[1282449600,0.3962],[1282536000,0.3962],[1282622400,0.39989999999999998],[1282708800,0.38969999999999999],[1282795200,0.40229999999999999],[1282881600,0.39589999999999997],[1282968000,0.40589999999999998],[1283054400,0.40589999999999998],[1283140800,0.40589999999999998],[1283227200,0.39489999999999997],[1283313600,0.3997],[1283400000,0.41689999999999999],[1283486400,0.42059999999999997],[1283572800,0.43080000000000002],[1283659200,0.43080000000000002],[1283745600,0.43080000000000002],[1283832000,0.43080000000000002],[1283918400,0.41860000000000003],[1284004800,0.4204],[1284091200,0.42170000000000002],[1284177600,0.42549999999999999],[1284264000,0.42549999999999999],[1284350400,0.42549999999999999],[1284436800,0.43519999999999998],[1284523200,0.43780000000000002],[1284609600,0.435],[1284696000,0.42909999999999998],[1284782400,0.4294],[1284868800,0.4294],[1284955200,0.4294],[1285041600,0.44019999999999998],[1285128000,0.436],[1285214400,0.43149999999999999],[1285300800,0.42909999999999998],[1285387200,0.44479999999999997],[1285473600,0.44479999999999997],[1285560000,0.44479999999999997],[1285646400,0.43519999999999998],[1285732800,0.43919999999999998],[1285819200,0.43690000000000001],[1285905600,0.43269999999999997],[1285992000,0.43519999999999998],[1286078400,0.43519999999999998],[1286164800,0.43519999999999998],[1286251200,0.4229],[1286337600,0.43480000000000002],[1286424000,0.4269],[1286510400,0.4244],[1286596800,0.42820000000000003],[1286683200,0.42820000000000003],[1286769600,0.42820000000000003],[1286856000,0.41799999999999998],[1286942400,0.4244],[1287028800,0.42849999999999999],[1287115200,0.42920000000000003],[1287201600,0.42780000000000001],[1287288000,0.42780000000000001],[1287374400,0.42780000000000001],[1287460800,0.41880000000000001],[1287547200,0.40770000000000001],[1287633600,0.42149999999999999],[1287720000,0.42430000000000001],[1287806400,0.43419999999999997],[1287892800,0.43419999999999997],[1287979200,0.43419999999999997],[1288065600,0.43009999999999998],[1288152000,0.42709999999999998],[1288238400,0.41249999999999998],[1288324800,0.41660000000000003],[1288411200,0.41760000000000003],[1288497600,0.41760000000000003],[1288584000,0.41760000000000003],[1288670400,0.41220000000000001],[1288756800,0.41949999999999998],[1288843200,0.4229],[1288929600,0.43569999999999998],[1289016000,0.43819999999999998],[1289102400,0.43819999999999998],[1289192400,0.43819999999999998],[1289278800,0.43490000000000001],[1289365200,0.43230000000000002],[1289451600,0.42630000000000001],[1289538000,0.42420000000000002],[1289624400,0.41880000000000001],[1289710800,0.41880000000000001],[1289797200,0.41880000000000001],[1289883600,0.41799999999999998],[1289970000,0.40720000000000001],[1290056400,0.41099999999999998],[1290142800,0.41599999999999998],[1290229200,0.41720000000000002],[1290315600,0.41720000000000002],[1290402000,0.41720000000000002],[1290488400,0.41589999999999999],[1290574800,0.41299999999999998],[1290661200,0.42109999999999997],[1290747600,0.42109999999999997],[1290834000,null],[1291093200,0.41360000000000002],[1291179600,null],[1291266000,0.42399999999999999],[1291352400,0.42949999999999999],[1291438800,0.4279],[1291525200,0.4279],[1291611600,0.4279],[1291698000,0.4284],[1291784400,null],[1298005200,0.45879999999999999],[1298091600,0.4647],[1298178000,0.4647],[1298264400,0.4647],[1298350800,0.4647],[1298437200,0.4572],[1298523600,0.44740000000000002],[1298610000,0.45469999999999999],[1298696400,0.46810000000000002],[1298782800,0.46810000000000002],[1298869200,0.46810000000000002],[1298955600,0.46400000000000002],[1299042000,0.45140000000000002],[1299128400,0.46150000000000002],[1299214800,0.46899999999999997],[1299301200,0.46060000000000001],[1299387600,0.46060000000000001],[1299474000,0.46060000000000001],[1299560400,0.46079999999999999],[1299646800,0.46660000000000001],[1299733200,0.46479999999999999],[1299819600,0.46000000000000002],[1299906000,0.46779999999999999],[1299992400,0.46779999999999999],[1300075200,0.46779999999999999],[1300161600,0.47349999999999998],[1300248000,0.48380000000000001],[1300334400,0.47849999999999998],[1300420800,0.47760000000000002],[1300507200,0.49159999999999998],[1300593600,0.49159999999999998],[1300680000,0.49159999999999998],[1300766400,0.51390000000000002],[1300852800,0.50849999999999995],[1300939200,0.51019999999999999],[1301025600,0.51270000000000004],[1301112000,0.51370000000000005],[1301198400,0.51370000000000005],[1301284800,0.51370000000000005],[1301371200,0.51890000000000003],[1301457600,0.51929999999999998],[1301544000,0.52669999999999995],[1301630400,0.53269999999999995],[1301716800,0.52900000000000003],[1301803200,0.52900000000000003],[1301889600,0.52900000000000003],[1301976000,0.53149999999999997],[1302062400,0.52869999999999995],[1302148800,0.52300000000000002],[1302235200,0.52000000000000002],[1302321600,0.51649999999999996],[1302408000,0.51649999999999996],[1302494400,0.51649999999999996],[1302580800,0.50760000000000005],[1302667200,0.50680000000000003],[1302753600,0.50980000000000003],[1302840000,0.50600000000000001],[1302926400,0.50629999999999997],[1303012800,0.50629999999999997],[1303099200,0.50629999999999997],[1303185600,0.49490000000000001],[1303272000,0.49249999999999999],[1303358400,0.49940000000000001],[1303444800,0.49809999999999999],[1303531200,0.49809999999999999],[1303617600,0.49809999999999999],[1303704000,0.49809999999999999],[1303790400,0.49349999999999999],[1303876800,0.48980000000000001],[1303963200,0.49009999999999998],[1304049600,0.49280000000000002],[1304136000,0.50019999999999998],[1304222400,0.50019999999999998],[1304308800,0.50019999999999998],[1304395200,null],[1307764800,0.32040000000000002],[1307851200,0.32040000000000002],[1307937600,0.32040000000000002],[1308024000,0.32090000000000002],[1308110400,0.3266],[1308196800,null],[1308283200,0.318],[1308369600,0.3231],[1308456000,0.3231],[1308542400,0.3231],[1308628800,0.32719999999999999],[1308715200,0.33579999999999999],[1308801600,0.33429999999999999],[1308888000,0.32919999999999999],[1308974400,0.32679999999999998],[1309060800,0.32679999999999998],[1309147200,0.32679999999999998],[1309233600,0.33079999999999998],[1309320000,0.33950000000000002],[1309406400,0.3417],[1309492800,0.34360000000000002],[1309579200,0.34799999999999998],[1309665600,0.34799999999999998],[1309752000,0.34799999999999998],[1309838400,0.34799999999999998],[1309924800,0.34720000000000001],[1310011200,0.3528],[1310097600,0.35560000000000003],[1310184000,0.3523],[1310270400,0.3523],[1310356800,0.3523],[1310443200,0.34539999999999998],[1310529600,0.34639999999999999],[1310616000,0.35060000000000002],[1310702400,0.34749999999999998],[1310788800,0.34989999999999999],[1310875200,0.34989999999999999],[1310961600,0.34989999999999999],[1311048000,0.34799999999999998],[1311134400,0.35360000000000003],[1311220800,0.35489999999999999],[1311307200,0.35580000000000001],[1311393600,null],[1311912000,0.33950000000000002],[1311998400,0.34429999999999999],[1312084800,0.34429999999999999],[1312171200,0.34429999999999999],[1312257600,0.34439999999999998],[1312344000,0.33510000000000001],[1312430400,0.34129999999999999],[1312516800,0.32379999999999998],[1312603200,null],[1320379200,0.39460000000000001],[1320465600,0.39579999999999999],[1320552000,0.39579999999999999],[1320642000,0.39579999999999999],[1320728400,0.39400000000000002],[1320814800,0.4113],[1320901200,0.39589999999999997],[1320987600,0.40770000000000001],[1321074000,0.41210000000000002],[1321160400,0.41210000000000002],[1321246800,0.41210000000000002],[1321333200,0.4007],[1321419600,0.4128],[1321506000,0.39960000000000001],[1321592400,0.39279999999999998],[1321678800,0.39989999999999998],[1321765200,0.39989999999999998],[1321851600,0.39989999999999998],[1321938000,0.38969999999999999],[1322024400,0.39240000000000003],[1322110800,0.38500000000000001],[1322197200,0.38500000000000001],[1322283600,0.38090000000000002],[1322370000,0.38090000000000002],[1322456400,0.38090000000000002],[1322542800,0.39779999999999999],[1322629200,0.39689999999999998],[1322715600,0.42080000000000001],[1322802000,0.41560000000000002],[1322888400,0.42359999999999998],[1322974800,0.42359999999999998],[1323061200,0.42359999999999998],[1323147600,0.43130000000000002],[1323234000,0.41949999999999998],[1323320400,0.42659999999999998],[1323406800,0.41699999999999998],[1323493200,0.434],[1323579600,0.434],[1323666000,0.434],[1323752400,0.42130000000000001],[1323838800,0.4118],[1323925200,0.40529999999999999],[1324011600,0.4103],[1324098000,0.4128],[1324184400,0.4128],[1324270800,0.4128],[1324357200,0.40200000000000002],[1324443600,0.42059999999999997],[1324530000,0.41139999999999999],[1324616400,0.41260000000000002],[1324702800,0.41460000000000002],[1324789200,0.41460000000000002],[1324875600,0.41460000000000002],[1324962000,0.41460000000000002],[1325048400,0.41870000000000002],[1325134800,0.4088],[1325221200,0.4168],[1325307600,0.40770000000000001],[1325394000,0.40770000000000001],[1325480400,0.40770000000000001],[1325566800,0.40770000000000001],[1325653200,0.4173],[1325739600,0.40560000000000002],[1325826000,0.41260000000000002],[1325912400,0.40870000000000001],[1325998800,0.40870000000000001],[1326085200,0.40870000000000001],[1326171600,0.40870000000000001],[1326258000,0.41649999999999998],[1326344400,0.4204],[1326430800,0.41860000000000003],[1326517200,0.42170000000000002],[1326603600,0.42170000000000002],[1326690000,0.42170000000000002],[1326776400,0.42170000000000002],[1326862800,0.40810000000000002],[1326949200,0.4158],[1327035600,0.42770000000000002],[1327122000,0.42659999999999998],[1327208400,0.42659999999999998],[1327294800,0.42659999999999998],[1327381200,0.42420000000000002],[1327467600,0.4304],[1327554000,0.44019999999999998],[1327640400,0.43919999999999998],[1327726800,0.40239999999999998],[1327813200,0.40239999999999998],[1327899600,0.40239999999999998],[1327986000,0.4078],[1328072400,0.40410000000000001],[1328158800,0.41899999999999998],[1328245200,0.41289999999999999],[1328331600,0.4279],[1328418000,0.4279],[1328504400,0.4279],[1328590800,0.4214],[1328677200,0.42580000000000001],[1328763600,0.41789999999999999],[1328850000,0.42599999999999999],[1328936400,0.4224],[1329022800,0.4224],[1329109200,0.4224],[1329195600,0.4259],[1329282000,0.4269],[1329368400,0.4229],[1329454800,0.43330000000000002],[1329541200,0.43490000000000001],[1329627600,0.43490000000000001],[1329714000,0.43490000000000001],[1329800400,0.43490000000000001],[1329886800,0.43880000000000002],[1329973200,0.44209999999999999],[1330059600,0.44369999999999998],[1330146000,0.4415],[1330232400,0.4415],[1330318800,0.4415],[1330405200,0.43630000000000002],[1330491600,0.44119999999999998],[1330578000,0.44119999999999998],[1330664400,0.44529999999999997],[1330750800,0.43469999999999998],[1330837200,0.43469999999999998],[1330923600,0.43469999999999998],[1331010000,0.44],[1331096400,0.43459999999999999],[1331182800,0.43790000000000001],[1331269200,0.45150000000000001],[1331355600,0.45700000000000002],[1331442000,0.45700000000000002],[1331524800,0.45700000000000002],[1331611200,0.45850000000000002],[1331697600,0.46760000000000002],[1331784000,0.46350000000000002],[1331870400,0.47139999999999999],[1331956800,0.47049999999999997],[1332043200,0.47049999999999997],[1332129600,0.47049999999999997],[1332216000,0.46710000000000002],[1332302400,0.46660000000000001],[1332388800,0.4672],[1332475200,0.44750000000000001],[1332561600,0.45169999999999999],[1332648000,0.45169999999999999],[1332734400,0.45169999999999999],[1332820800,0.4582],[1332907200,0.45429999999999998],[1332993600,0.44769999999999999],[1333080000,0.4531],[1333166400,0.45879999999999999],[1333252800,0.45879999999999999],[1333339200,0.45879999999999999],[1333425600,0.46300000000000002],[1333512000,0.45150000000000001],[1333598400,0.44519999999999998],[1333684800,0.44340000000000002],[1333771200,0.44340000000000002],[1333857600,0.44340000000000002],[1333944000,0.44340000000000002],[1334030400,0.43969999999999998],[1334116800,0.43140000000000001],[1334203200,0.44280000000000003],[1334289600,0.44369999999999998],[1334376000,0.439],[1334462400,0.439],[1334548800,0.439],[1334635200,0.43880000000000002],[1334721600,0.44740000000000002],[1334808000,0.44440000000000002],[1334894400,0.43619999999999998],[1334980800,0.44090000000000001],[1335067200,0.44090000000000001],[1335153600,0.44090000000000001],[1335240000,0.43309999999999998],[1335326400,0.43290000000000001],[1335412800,0.4466],[1335499200,0.44450000000000001],[1335585600,0.45789999999999997],[1335672000,0.45789999999999997],[1335758400,0.45789999999999997],[1335844800,0.44550000000000001],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588910400,0.34200000000000003],[1588996800,0.34499999999999997],[1589083200,0.34499999999999997],[1589169600,0.34499999999999997],[1589256000,0.34510000000000002],[1589342400,0.33110000000000001],[1589428800,null],[1589515200,0.33139999999999997],[1589601600,0.33810000000000001],[1589688000,0.33810000000000001],[1589774400,0.33810000000000001],[1589860800,0.36249999999999999],[1589947200,0.36709999999999998],[1590033600,0.36380000000000001],[1590120000,0.36270000000000002],[1590206400,0.3629],[1590292800,0.3629],[1590379200,0.3629],[1590465600,0.3629],[1590552000,0.37880000000000003],[1590638400,0.39200000000000002],[1590724800,0.39460000000000001],[1590811200,0.3674],[1590897600,0.3674],[1590984000,0.3674],[1591070400,0.3755],[1591156800,0.37540000000000001],[1591243200,0.38779999999999998],[1591329600,0.39389999999999997],[1591416000,0.40989999999999999],[1591502400,0.40989999999999999],[1591588800,0.40989999999999999],[1591675200,0.40739999999999998],[1591761600,0.40000000000000002],[1591848000,0.40579999999999999],[1591934400,0.38240000000000002],[1592020800,0.38369999999999999],[1592107200,0.38369999999999999],[1592193600,0.38369999999999999],[1592280000,0.39360000000000001],[1592366400,0.3987],[1592452800,0.39939999999999998],[1592539200,0.39889999999999998],[1592625600,0.39610000000000001],[1592712000,0.39610000000000001],[1592798400,0.39610000000000001],[1592884800,0.3987],[1592971200,0.4022],[1593057600,0.39400000000000002],[1593144000,0.39789999999999998],[1593230400,0.39300000000000002],[1593316800,0.39300000000000002],[1593403200,0.39300000000000002],[1593489600,0.39539999999999997],[1593576000,0.40300000000000002],[1593662400,0.40439999999999998],[1593748800,0.40089999999999998],[1593835200,0.40089999999999998],[1593921600,0.40089999999999998],[1594008000,0.40089999999999998],[1594094400,0.40810000000000002],[1594180800,0.39689999999999998],[1594267200,0.4002],[1594353600,0.40000000000000002],[1594440000,0.40289999999999998],[1594526400,0.40289999999999998],[1594612800,0.40289999999999998],[1594699200,0.39229999999999998],[1594785600,0.40500000000000003],[1594872000,0.41670000000000001],[1594958400,0.40799999999999997],[1595044800,0.4148],[1595131200,0.4148],[1595217600,0.4148],[1595304000,0.41870000000000002],[1595390400,0.42730000000000001],[1595476800,0.4249],[1595563200,0.43330000000000002],[1595649600,0.4274],[1595736000,0.4274],[1595822400,0.4274],[1595908800,0.43440000000000001],[1595995200,0.436],[1596081600,0.44619999999999999],[1596168000,0.43909999999999999],[1596254400,0.43530000000000002],[1596340800,0.43530000000000002],[1596427200,0.43530000000000002],[1596513600,0.43840000000000001],[1596600000,0.4375],[1596686400,0.44669999999999999],[1596772800,0.47210000000000002],[1596859200,0.47339999999999999],[1596945600,0.47339999999999999],[1597032000,0.47339999999999999],[1597118400,0.4617],[1597204800,0.45650000000000002],[1597291200,0.47249999999999998],[1597377600,0.48180000000000001],[1597464000,0.48609999999999998],[1597550400,0.48609999999999998],[1597636800,0.48609999999999998],[1597723200,0.49020000000000002],[1597809600,0.50180000000000002],[1597896000,0.48859999999999998],[1597982400,0.4924],[1598068800,0.49259999999999998],[1598155200,0.49259999999999998],[1598241600,0.49259999999999998],[1598328000,0.50319999999999998],[1598414400,0.5071],[1598500800,0.51219999999999999],[1598587200,0.50800000000000001],[1598673600,0.50490000000000002],[1598760000,0.50490000000000002],[1598846400,0.50490000000000002],[1598932800,0.50800000000000001],[1599019200,0.5242],[1599105600,0.52880000000000005],[1599192000,0.501],[1599278400,0.4889],[1599364800,0.4889],[1599451200,0.4889],[1599537600,0.4889],[1599624000,0.4854],[1599710400,0.497],[1599796800,0.48799999999999999],[1599883200,0.49559999999999998],[1599969600,0.49559999999999998],[1600056000,0.49559999999999998],[1600142400,0.49519999999999997],[1600228800,0.51270000000000004],[1600315200,0.50019999999999998],[1600401600,0.48370000000000002],[1600488000,0.47889999999999999],[1600574400,0.47889999999999999],[1600660800,0.47889999999999999],[1600747200,0.46870000000000001],[1600833600,0.4758],[1600920000,0.4652],[1601006400,0.46450000000000002],[1601092800,0.4728],[1601179200,0.4728],[1601265600,0.4728],[1601352000,0.47899999999999998],[1601438400,0.48159999999999997],[1601524800,0.48159999999999997],[1601611200,0.48080000000000001],[1601697600,0.49009999999999998],[1601784000,0.49009999999999998],[1601870400,0.49009999999999998],[1601956800,0.49730000000000002],[1602043200,0.47970000000000002],[1602129600,0.49380000000000002],[1602216000,0.49580000000000002],[1602302400,0.50280000000000002],[1602388800,0.50280000000000002],[1602475200,0.50280000000000002],[1602561600,0.51490000000000002],[1602648000,0.50980000000000003],[1602734400,0.49930000000000002],[1602820800,0.51559999999999995],[1602907200,0.51339999999999997],[1602993600,0.51339999999999997],[1603080000,0.51339999999999997],[1603166400,0.5091],[1603252800,0.51129999999999998],[1603339200,0.49740000000000001],[1603425600,0.49869999999999998],[1603512000,0.49370000000000003],[1603598400,0.49370000000000003],[1603684800,0.49370000000000003],[1603771200,0.48809999999999998],[1603857600,0.50670000000000004],[1603944000,0.47739999999999999],[1604030400,0.48010000000000003],[1604116800,0.47689999999999999],[1604203200,0.47689999999999999],[1604293200,0.47689999999999999],[1604379600,0.51029999999999998],[1604466000,0.52839999999999998],[1604552400,0.52229999999999999],[1604638800,0.55130000000000001],[1604725200,0.55769999999999997],[1604811600,0.55769999999999997],[1604898000,0.55769999999999997],[1604984400,0.55489999999999995],[1605070800,0.55940000000000001],[1605157200,0.55310000000000004],[1605243600,0.5534],[1605330000,0.55820000000000003],[1605416400,0.55820000000000003],[1605502800,0.55820000000000003],[1605589200,0.55689999999999995],[1605675600,0.54620000000000002],[1605762000,0.54149999999999998],[1605848400,0.54579999999999995],[1605934800,0.55010000000000003],[1606021200,0.55010000000000003],[1606107600,0.55010000000000003],[1606194000,0.54930000000000001],[1606280400,0.55359999999999998],[1606366800,0.54520000000000002],[1606453200,0.54520000000000002],[1606539600,0.55700000000000005],[1606626000,0.55700000000000005],[1606712400,0.55700000000000005],[1606798800,0.55789999999999995],[1606885200,0.56320000000000003],[1606971600,0.55530000000000002],[1607058000,0.56040000000000001],[1607144400,0.57369999999999999],[1607230800,0.57369999999999999],[1607317200,0.57369999999999999],[1607403600,0.57730000000000004],[1607490000,0.57930000000000004],[1607576400,0.58399999999999996],[1607662800,0.57410000000000005],[1607749200,0.58350000000000002],[1607835600,0.58350000000000002],[1607922000,0.58350000000000002],[1608008400,0.5897],[1608094800,0.59319999999999995],[1608181200,0.59830000000000005],[1608267600,0.60799999999999998],[1608354000,0.60189999999999999],[1608440400,0.60189999999999999],[1608526800,0.60189999999999999],[1608613200,0.60309999999999997],[1608699600,0.59689999999999999],[1608786000,0.59489999999999998],[1608872400,0.60009999999999997],[1608958800,0.60009999999999997],[1609045200,0.60009999999999997],[1609131600,0.60009999999999997],[1609218000,0.59389999999999998],[1609304400,0.59640000000000004],[1609390800,0.59930000000000005],[1609477200,0.60360000000000003],[1609563600,0.60360000000000003],[1609650000,0.60360000000000003],[1609736400,0.60360000000000003],[1609822800,0.60109999999999997],[1609909200,0.60270000000000001],[1609995600,0.60429999999999995],[1610082000,0.62460000000000004],[1610168400,0.63570000000000004],[1610254800,0.63570000000000004],[1610341200,0.63570000000000004],[1610427600,0.6331],[1610514000,0.623],[1610600400,0.61170000000000002],[1610686800,0.60089999999999999],[1610773200,0.60099999999999998],[1610859600,0.60099999999999998],[1610946000,0.60099999999999998],[1611032400,0.60099999999999998],[1611118800,0.59379999999999999],[1611205200,0.62180000000000002],[1611291600,0.60919999999999996],[1611378000,0.61719999999999997],[1611464400,0.61719999999999997],[1611550800,0.61719999999999997],[1611637200,0.6129],[1611723600,0.6069],[1611810000,0.58209999999999995],[1611896400,0.59470000000000001],[1611982800,0.57709999999999995],[1612069200,0.57709999999999995],[1612155600,0.57709999999999995],[1612242000,0.58950000000000002],[1612328400,0.6089],[1612414800,0.60699999999999998],[1612501200,0.61129999999999995],[1612587600,0.61709999999999998],[1612674000,0.61709999999999998],[1612760400,0.61709999999999998],[1612846800,0.61899999999999999],[1612933200,0.62839999999999996],[1613019600,0.63329999999999997],[1613106000,0.62360000000000004],[1613192400,0.64249999999999996],[1613278800,0.64249999999999996],[1613365200,0.64249999999999996],[1613451600,0.64249999999999996],[1613538000,0.65669999999999995],[1613624400,0.63370000000000004],[1613710800,0.6411],[1613797200,0.63429999999999997],[1613883600,0.63429999999999997],[1613970000,0.63429999999999997],[1614056400,0.63319999999999999],[1614142800,0.64900000000000002],[1614229200,0.65690000000000004],[1614315600,0.64180000000000004],[1614402000,0.63429999999999997],[1614488400,0.63429999999999997],[1614574800,0.63429999999999997],[1614661200,0.66120000000000001],[1614747600,0.65429999999999999],[1614834000,0.63770000000000004],[1614920400,0.61209999999999998],[1615006800,0.60840000000000005],[1615093200,0.60840000000000005],[1615179600,0.60840000000000005],[1615266000,0.60060000000000002],[1615352400,0.60240000000000005],[1615438800,0.61519999999999997],[1615525200,0.63390000000000002],[1615611600,0.63249999999999995],[1615698000,0.63249999999999995],[1615780800,0.63249999999999995],[1615867200,0.6482],[1615953600,0.64749999999999996],[1616040000,0.64929999999999999],[1616126400,0.64149999999999996],[1616212800,0.63900000000000001],[1616299200,0.63900000000000001],[1616385600,0.63900000000000001],[1616472000,0.64019999999999999],[1616558400,0.62770000000000004],[1616644800,0.63580000000000003],[1616731200,0.63800000000000001],[1616817600,0.65190000000000003],[1616904000,0.65190000000000003],[1616990400,0.65190000000000003],[1617076800,0.66420000000000001],[1617163200,0.66620000000000001],[1617249600,0.67510000000000003],[1617336000,0.69520000000000004],[1617422400,0.69520000000000004],[1617508800,0.69520000000000004],[1617595200,0.69520000000000004],[1617681600,0.71609999999999996],[1617768000,0.72130000000000005],[1617854400,0.69910000000000005],[1617940800,0.70799999999999996],[1618027200,0.7147],[1618113600,0.7147],[1618200000,0.7147],[1618286400,0.72629999999999995],[1618372800,0.7349],[1618459200,0.72350000000000003],[1618545600,0.73970000000000002],[1618632000,0.74319999999999997],[1618718400,0.74319999999999997],[1618804800,0.74319999999999997],[1618891200,0.73450000000000004],[1618977600,0.7238],[1619064000,0.73350000000000004],[1619150400,0.73899999999999999],[1619236800,0.74039999999999995],[1619323200,0.74039999999999995],[1619409600,0.74039999999999995],[1619496000,0.74429999999999996],[1619582400,0.74839999999999995],[1619668800,0.74919999999999998],[1619755200,0.74560000000000004],[1619841600,0.73939999999999995],[1619928000,0.73939999999999995],[1620014400,0.73939999999999995],[1620100800,null],[1683172800,0.35570000000000002],[1683259200,0.35720000000000002],[1683345600,0.35859999999999997],[1683432000,0.35859999999999997],[1683518400,0.35859999999999997],[1683604800,0.3543],[1683691200,null],[1683777600,0.35470000000000002],[1683864000,null],[1684209600,0.35360000000000003],[1684296000,null],[1684382400,0.35439999999999999],[1684468800,0.35699999999999998],[1684555200,null],[1684814400,0.35160000000000002],[1684900800,null],[1685764800,0.35089999999999999],[1685851200,0.35089999999999999],[1685937600,0.35089999999999999],[1686024000,null],[1686196800,0.36449999999999999],[1686283200,0.36120000000000002],[1686369600,0.35670000000000002],[1686456000,0.35670000000000002],[1686542400,0.35670000000000002],[1686628800,0.35949999999999999],[1686715200,0.3659],[1686801600,0.36359999999999998],[1686888000,0.37],[1686974400,0.36969999999999997],[1687060800,0.36969999999999997],[1687147200,0.36969999999999997],[1687233600,0.36969999999999997],[1687320000,0.36409999999999998],[1687406400,null],[1687838400,0.3634],[1687924800,0.3705],[1688011200,0.37390000000000001],[1688097600,0.37769999999999998],[1688184000,0.38030000000000003],[1688270400,0.38030000000000003],[1688356800,0.38030000000000003],[1688443200,null],[1688616000,0.37430000000000002],[1688702400,0.36919999999999997],[1688788800,0.37590000000000001],[1688875200,0.37590000000000001],[1688961600,0.37590000000000001],[1689048000,0.37990000000000002],[1689134400,null],[1689220800,0.3856],[1689307200,null],[1689393600,0.38640000000000002],[1689480000,0.38640000000000002],[1689566400,0.38640000000000002],[1689652800,0.3876],[1689739200,null],[1689825600,0.38400000000000001],[1689912000,null],[1690257600,0.3826],[1690344000,0.39000000000000001],[1690430400,0.39169999999999999],[1690516800,0.38250000000000001],[1690603200,null],[1690948800,0.37459999999999999],[1691035200,0.37640000000000001],[1691121600,0.38969999999999999],[1691208000,0.3921],[1691294400,0.3921],[1691380800,0.3921],[1691467200,0.3881],[1691553600,0.38600000000000001],[1691640000,0.3871],[1691726400,0.39179999999999998],[1691812800,0.39379999999999998],[1691899200,0.39379999999999998],[1691985600,0.39379999999999998],[1692072000,0.39129999999999998],[1692158400,0.39069999999999999],[1692244800,0.38290000000000002],[1692331200,0.3765],[1692417600,0.37],[1692504000,0.37],[1692590400,0.37],[1692676800,0.36959999999999998],[1692763200,0.36530000000000001],[1692849600,0.37309999999999999],[1692936000,0.36799999999999999],[1693022400,0.36659999999999998],[1693108800,0.36659999999999998],[1693195200,0.36659999999999998],[1693281600,0.37419999999999998],[1693368000,0.38190000000000002],[1693454400,0.38379999999999997],[1693540800,0.38319999999999999],[1693627200,0.38100000000000001],[1693713600,0.38100000000000001],[1693800000,0.38100000000000001],[1693886400,0.38100000000000001],[1693972800,0.36759999999999998],[1694059200,0.36620000000000003],[1694145600,0.36359999999999998],[1694232000,null],[1694750400,0.36840000000000001],[1694836800,0.36749999999999999],[1694923200,0.36749999999999999],[1695009600,0.36749999999999999],[1695096000,0.37530000000000002],[1695182400,0.3755],[1695268800,0.37440000000000001],[1695355200,0.3584],[1695441600,0.3528],[1695528000,0.3528],[1695614400,0.3528],[1695700800,0.3533],[1695787200,0.34449999999999997],[1695873600,0.34370000000000001],[1695960000,0.36649999999999999],[1696046400,0.37609999999999999],[1696132800,0.37609999999999999],[1696219200,0.37609999999999999],[1696305600,0.36659999999999998],[1696392000,0.35980000000000001],[1696478400,0.36559999999999998],[1696564800,0.35539999999999999],[1696651200,0.35580000000000001],[1696737600,0.35580000000000001],[1696824000,0.35580000000000001],[1696910400,0.36270000000000002],[1696996800,0.36530000000000001],[1697083200,0.36859999999999998],[1697169600,0.35320000000000001],[1697256000,0.35199999999999998],[1697342400,0.35199999999999998],[1697428800,0.35199999999999998],[1697515200,0.35439999999999999],[1697601600,0.35560000000000003],[1697688000,0.36280000000000001],[1697774400,0.3478],[1697860800,0.34260000000000002],[1697947200,0.34260000000000002],[1698033600,0.34260000000000002],[1698120000,0.34200000000000003],[1698206400,0.34100000000000003],[1698292800,0.33410000000000001],[1698379200,0.3306],[1698465600,0.3251],[1698552000,0.3251],[1698638400,0.3251],[1698724800,0.32590000000000002],[1698811200,0.3327],[1698897600,null],[1707973200,0.37580000000000002],[1708059600,0.38890000000000002],[1708146000,0.39860000000000001],[1708232400,0.39860000000000001],[1708318800,0.39860000000000001],[1708405200,0.39860000000000001],[1708491600,0.39729999999999999],[1708578000,0.40260000000000001],[1708664400,0.40589999999999998],[1708750800,0.40410000000000001],[1708837200,0.40410000000000001],[1708923600,0.40410000000000001],[1709010000,0.40289999999999998],[1709096400,0.4012],[1709182800,0.39810000000000001],[1709269200,0.3992],[1709355600,0.40100000000000002],[1709442000,0.40100000000000002],[1709528400,0.40100000000000002],[1709614800,0.4032],[1709701200,0.39929999999999999],[1709787600,0.40300000000000002],[1709874000,0.4052],[1709960400,0.40889999999999999],[1710046800,0.40889999999999999],[1710129600,0.40889999999999999],[1710216000,0.40949999999999998],[1710302400,0.4138],[1710388800,0.41689999999999999],[1710475200,0.41349999999999998],[1710561600,0.41470000000000001],[1710648000,0.41470000000000001],[1710734400,0.41470000000000001],[1710820800,0.41830000000000001],[1710907200,0.42459999999999998],[1710993600,0.42609999999999998],[1711080000,0.4325],[1711166400,0.42820000000000003],[1711252800,0.42820000000000003],[1711339200,0.42820000000000003],[1711425600,0.4214],[1711512000,0.42430000000000001],[1711598400,0.4259],[1711684800,0.43709999999999999],[1711771200,0.43709999999999999],[1711857600,0.43709999999999999],[1711944000,0.43709999999999999],[1712030400,0.42930000000000001],[1712116800,0.4299],[1712203200,0.42909999999999998],[1712289600,0.42399999999999999],[1712376000,0.42720000000000002],[1712462400,0.42720000000000002],[1712548800,0.42720000000000002],[1712635200,0.43219999999999997],[1712721600,0.43730000000000002],[1712808000,0.42880000000000001],[1712894400,0.43169999999999997],[1712980800,0.42430000000000001],[1713067200,0.42430000000000001],[1713153600,0.42430000000000001],[1713240000,0.41830000000000001],[1713326400,0.4128],[1713412800,0.41039999999999999],[1713499200,0.40620000000000001],[1713585600,0.40849999999999997],[1713672000,0.40849999999999997],[1713758400,0.40849999999999997],[1713844800,0.41299999999999998],[1713931200,0.41699999999999998],[1714017600,0.41620000000000001],[1714104000,0.41549999999999998],[1714190400,0.4209],[1714276800,0.4209],[1714363200,0.4209],[1714449600,0.42649999999999999],[1714536000,0.4178],[1714622400,null],[1777694400,0.35289999999999999],[1777780800,0.35289999999999999],[1777867200,0.35289999999999999],[1777953600,0.34970000000000001],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"MTRN":{"name":"MTRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4778],[1051934400,0.49759999999999999],[1052020800,0.49759999999999999],[1052107200,0.49759999999999999],[1052193600,0.47799999999999998],[1052280000,0.48130000000000001],[1052366400,0.49259999999999998],[1052452800,0.48930000000000001],[1052539200,0.48709999999999998],[1052625600,0.48709999999999998],[1052712000,0.48709999999999998],[1052798400,0.49919999999999998],[1052884800,0.51919999999999999],[1052971200,0.49930000000000002],[1053057600,0.47360000000000002],[1053144000,0.47839999999999999],[1053230400,0.47839999999999999],[1053316800,0.47839999999999999],[1053403200,0.49320000000000003],[1053489600,0.51000000000000001],[1053576000,0.56830000000000003],[1053662400,0.55349999999999999],[1053748800,0.54669999999999996],[1053835200,0.54669999999999996],[1053921600,0.54669999999999996],[1054008000,0.54669999999999996],[1054094400,0.55710000000000004],[1054180800,0.5554],[1054267200,0.59709999999999996],[1054353600,0.61850000000000005],[1054440000,0.61850000000000005],[1054526400,0.61850000000000005],[1054612800,0.62439999999999996],[1054699200,0.64529999999999998],[1054785600,0.64329999999999998],[1054872000,0.62739999999999996],[1054958400,0.62409999999999999],[1055044800,0.62409999999999999],[1055131200,0.62409999999999999],[1055217600,0.63690000000000002],[1055304000,0.64149999999999996],[1055390400,0.63019999999999998],[1055476800,0.61970000000000003],[1055563200,0.61950000000000005],[1055649600,0.61950000000000005],[1055736000,0.61950000000000005],[1055822400,0.62229999999999996],[1055908800,0.63619999999999999],[1055995200,0.66739999999999999],[1056081600,0.6401],[1056168000,0.62549999999999994],[1056254400,0.62549999999999994],[1056340800,0.62549999999999994],[1056427200,0.57789999999999997],[1056513600,0.54279999999999995],[1056600000,0.5544],[1056686400,0.58320000000000005],[1056772800,0.5998],[1056859200,0.5998],[1056945600,0.5998],[1057032000,0.63190000000000002],[1057118400,0.63200000000000001],[1057204800,0.62639999999999996],[1057291200,0.62790000000000001],[1057377600,0.62790000000000001],[1057464000,0.62790000000000001],[1057550400,0.62790000000000001],[1057636800,0.63549999999999995],[1057723200,0.63839999999999997],[1057809600,0.64849999999999997],[1057896000,0.66269999999999996],[1057982400,0.65139999999999998],[1058068800,0.65139999999999998],[1058155200,0.65139999999999998],[1058241600,0.62780000000000002],[1058328000,0.62170000000000003],[1058414400,0.63539999999999996],[1058500800,0.61850000000000005],[1058587200,0.61070000000000002],[1058673600,0.61070000000000002],[1058760000,0.61070000000000002],[1058846400,0.61909999999999998],[1058932800,0.62770000000000004],[1059019200,0.62070000000000003],[1059105600,0.63039999999999996],[1059192000,0.63419999999999999],[1059278400,0.63419999999999999],[1059364800,0.63419999999999999],[1059451200,0.63859999999999995],[1059537600,0.64000000000000001],[1059624000,0.62360000000000004],[1059710400,0.61560000000000004],[1059796800,0.59819999999999995],[1059883200,0.59819999999999995],[1059969600,0.59819999999999995],[1060056000,0.58050000000000002],[1060142400,0.62029999999999996],[1060228800,0.62819999999999998],[1060315200,0.60970000000000002],[1060401600,0.60250000000000004],[1060488000,0.60250000000000004],[1060574400,0.60250000000000004],[1060660800,0.60450000000000004],[1060747200,0.61429999999999996],[1060833600,0.57789999999999997],[1060920000,0.57930000000000004],[1061006400,0.60929999999999995],[1061092800,0.60929999999999995],[1061179200,0.60929999999999995],[1061265600,0.54810000000000003],[1061352000,0.56120000000000003],[1061438400,0.57269999999999999],[1061524800,0.59799999999999998],[1061611200,0.60119999999999996],[1061697600,0.60119999999999996],[1061784000,0.60119999999999996],[1061870400,0.59719999999999995],[1061956800,0.61529999999999996],[1062043200,0.61009999999999998],[1062129600,0.60640000000000005],[1062216000,0.60350000000000004],[1062302400,0.60350000000000004],[1062388800,0.60350000000000004],[1062475200,0.60350000000000004],[1062561600,0.63229999999999997],[1062648000,0.63839999999999997],[1062734400,0.62290000000000001],[1062820800,0.62309999999999999],[1062907200,0.62309999999999999],[1062993600,0.62309999999999999],[1063080000,0.61409999999999998],[1063166400,0.63449999999999995],[1063252800,0.65529999999999999],[1063339200,0.65700000000000003],[1063425600,0.65600000000000003],[1063512000,0.65600000000000003],[1063598400,0.65600000000000003],[1063684800,0.6593],[1063771200,0.66879999999999995],[1063857600,0.66810000000000003],[1063944000,0.66539999999999999],[1064030400,0.65939999999999999],[1064116800,0.65939999999999999],[1064203200,0.65939999999999999],[1064289600,0.6633],[1064376000,0.6704],[1064462400,0.67500000000000004],[1064548800,0.69059999999999999],[1064635200,0.69650000000000001],[1064721600,0.69650000000000001],[1064808000,0.69650000000000001],[1064894400,0.68240000000000001],[1064980800,0.69320000000000004],[1065067200,0.72719999999999996],[1065153600,0.71319999999999995],[1065240000,0.70179999999999998],[1065326400,0.70179999999999998],[1065412800,0.70179999999999998],[1065499200,0.72589999999999999],[1065585600,0.73050000000000004],[1065672000,0.745],[1065758400,0.7792],[1065844800,0.77600000000000002],[1065931200,0.77600000000000002],[1066017600,0.77600000000000002],[1066104000,0.79330000000000001],[1066190400,0.80330000000000001],[1066276800,0.80449999999999999],[1066363200,0.8095],[1066449600,0.81969999999999998],[1066536000,0.81969999999999998],[1066622400,0.81969999999999998],[1066708800,0.82120000000000004],[1066795200,0.80389999999999995],[1066881600,0.79590000000000005],[1066968000,0.76029999999999998],[1067054400,0.746],[1067140800,0.746],[1067230800,0.746],[1067317200,0.78090000000000004],[1067403600,0.79110000000000003],[1067490000,0.82999999999999996],[1067576400,0.86470000000000002],[1067662800,0.82709999999999995],[1067749200,0.82709999999999995],[1067835600,0.82709999999999995],[1067922000,0.82579999999999998],[1068008400,0.80249999999999999],[1068094800,0.78659999999999997],[1068181200,0.77480000000000004],[1068267600,0.78280000000000005],[1068354000,0.78280000000000005],[1068440400,0.78280000000000005],[1068526800,0.7863],[1068613200,0.79300000000000004],[1068699600,0.78910000000000002],[1068786000,0.78420000000000001],[1068872400,0.77949999999999997],[1068958800,0.77949999999999997],[1069045200,0.77949999999999997],[1069131600,0.78149999999999997],[1069218000,0.80300000000000005],[1069304400,0.81100000000000005],[1069390800,0.81669999999999998],[1069477200,0.83440000000000003],[1069563600,0.83440000000000003],[1069650000,0.83440000000000003],[1069736400,0.83120000000000005],[1069822800,0.86140000000000005],[1069909200,0.87280000000000002],[1069995600,0.87280000000000002],[1070082000,0.87570000000000003],[1070168400,0.87570000000000003],[1070254800,0.87570000000000003],[1070341200,0.89439999999999997],[1070427600,0.88700000000000001],[1070514000,0.92169999999999996],[1070600400,0.92879999999999996],[1070686800,0.96809999999999996],[1070773200,0.96809999999999996],[1070859600,0.96809999999999996],[1070946000,0.98629999999999995],[1071032400,0.97330000000000005],[1071118800,0.95960000000000001],[1071205200,0.97230000000000005],[1071291600,0.95909999999999995],[1071378000,0.95909999999999995],[1071464400,0.95909999999999995],[1071550800,0.98560000000000003],[1071637200,0.9637],[1071723600,0.98029999999999995],[1071810000,0.95789999999999997],[1071896400,0.98180000000000001],[1071982800,0.98180000000000001],[1072069200,0.98180000000000001],[1072155600,0.98329999999999995],[1072242000,1],[1072328400,0.98709999999999998],[1072414800,0.98709999999999998],[1072501200,1.0029999999999999],[1072587600,1.0029999999999999],[1072674000,1.0029999999999999],[1072760400,1.0009999999999999],[1072846800,1.0069999999999999],[1072933200,0.99829999999999997],[1073019600,0.99829999999999997],[1073106000,0.99770000000000003],[1073192400,0.99770000000000003],[1073278800,0.99770000000000003],[1073365200,0.98550000000000004],[1073451600,0.97940000000000005],[1073538000,0.95340000000000003],[1073624400,0.94630000000000003],[1073710800,0.93240000000000001],[1073797200,0.93240000000000001],[1073883600,0.93240000000000001],[1073970000,0.92090000000000005],[1074056400,0.93259999999999998],[1074142800,0.94220000000000004],[1074229200,0.93899999999999995],[1074315600,0.88480000000000003],[1074402000,0.88480000000000003],[1074488400,0.88480000000000003],[1074574800,0.88480000000000003],[1074661200,0.87370000000000003],[1074747600,0.89590000000000003],[1074834000,0.91190000000000004],[1074920400,0.90680000000000005],[1075006800,0.90680000000000005],[1075093200,0.90680000000000005],[1075179600,0.91159999999999997],[1075266000,0.92649999999999999],[1075352400,0.92190000000000005],[1075438800,0.93000000000000005],[1075525200,1.0349999999999999],[1075611600,1.0349999999999999],[1075698000,1.0349999999999999],[1075784400,1.054],[1075870800,1.0609999999999999],[1075957200,1.077],[1076043600,1.109],[1076130000,1.097],[1076216400,1.097],[1076302800,1.097],[1076389200,1.1200000000000001],[1076475600,1.127],[1076562000,1.149],[1076648400,1.179],[1076734800,1.179],[1076821200,1.179],[1076907600,1.179],[1076994000,1.179],[1077080400,1.1839999999999999],[1077166800,1.1859999999999999],[1077253200,1.1950000000000001],[1077339600,1.194],[1077426000,1.194],[1077512400,1.194],[1077598800,1.165],[1077685200,1.1779999999999999],[1077771600,1.169],[1077858000,1.2030000000000001],[1077944400,1.254],[1078030800,1.254],[1078117200,1.254],[1078203600,1.256],[1078290000,1.181],[1078376400,1.2070000000000001],[1078462800,1.2549999999999999],[1078549200,1.236],[1078635600,1.236],[1078722000,1.236],[1078808400,1.266],[1078894800,1.2809999999999999],[1078981200,1.2609999999999999],[1079067600,1.202],[1079154000,1.2769999999999999],[1079240400,1.2769999999999999],[1079326800,1.2769999999999999],[1079413200,1.25],[1079499600,1.2729999999999999],[1079586000,1.292],[1079672400,1.2529999999999999],[1079758800,1.25],[1079845200,1.25],[1079931600,1.25],[1080018000,1.2729999999999999],[1080104400,1.2729999999999999],[1080190800,1.2370000000000001],[1080277200,1.254],[1080363600,1.282],[1080450000,1.282],[1080536400,1.282],[1080622800,1.282],[1080709200,1.2689999999999999],[1080795600,1.222],[1080882000,1.262],[1080968400,1.278],[1081054800,1.278],[1081137600,1.278],[1081224000,1.272],[1081310400,1.2110000000000001],[1081396800,1.2090000000000001],[1081483200,1.1859999999999999],[1081569600,1.1859999999999999],[1081656000,1.1859999999999999],[1081742400,1.1859999999999999],[1081828800,1.1899999999999999],[1081915200,1.143],[1082001600,1.103],[1082088000,1.131],[1082174400,1.1779999999999999],[1082260800,1.1779999999999999],[1082347200,1.1779999999999999],[1082433600,1.177],[1082520000,1.099],[1082606400,1.105],[1082692800,1.1120000000000001],[1082779200,1.119],[1082865600,1.119],[1082952000,1.119],[1083038400,1.097],[1083124800,1.095],[1083211200,1.0529999999999999],[1083297600,1.1080000000000001],[1083384000,1.0589999999999999],[1083470400,1.0589999999999999],[1083556800,1.0589999999999999],[1083643200,null],[1178251200,0.4032],[1178337600,0.4113],[1178424000,0.4113],[1178510400,0.4113],[1178596800,0.41980000000000001],[1178683200,0.4153],[1178769600,0.43240000000000001],[1178856000,0.42399999999999999],[1178942400,0.43070000000000003],[1179028800,0.43070000000000003],[1179115200,0.43070000000000003],[1179201600,0.4254],[1179288000,0.42830000000000001],[1179374400,0.42959999999999998],[1179460800,0.4325],[1179547200,0.43149999999999999],[1179633600,0.43149999999999999],[1179720000,0.43149999999999999],[1179806400,0.44429999999999997],[1179892800,0.44330000000000003],[1179979200,0.45250000000000001],[1180065600,0.43480000000000002],[1180152000,0.4496],[1180238400,0.4496],[1180324800,0.4496],[1180411200,0.4496],[1180497600,0.44950000000000001],[1180584000,0.46960000000000002],[1180670400,0.4597],[1180756800,0.46389999999999998],[1180843200,0.46389999999999998],[1180929600,0.46389999999999998],[1181016000,0.46250000000000002],[1181102400,0.46350000000000002],[1181188800,0.44369999999999998],[1181275200,0.42349999999999999],[1181361600,0.43130000000000002],[1181448000,0.43130000000000002],[1181534400,0.43130000000000002],[1181620800,null],[1190692800,0.48120000000000002],[1190779200,0.49719999999999998],[1190865600,0.50739999999999996],[1190952000,0.51770000000000005],[1191038400,0.51180000000000003],[1191124800,0.51180000000000003],[1191211200,0.51180000000000003],[1191297600,0.51449999999999996],[1191384000,0.50919999999999999],[1191470400,null],[1191988800,0.53779999999999994],[1192075200,0.55189999999999995],[1192161600,0.5393],[1192248000,0.55179999999999996],[1192334400,0.55179999999999996],[1192420800,0.55179999999999996],[1192507200,0.55549999999999999],[1192593600,0.56069999999999998],[1192680000,0.56569999999999998],[1192766400,0.58169999999999999],[1192852800,0.54910000000000003],[1192939200,0.54910000000000003],[1193025600,0.54910000000000003],[1193112000,0.54330000000000001],[1193198400,0.57989999999999997],[1193284800,0.5746],[1193371200,null],[1209700800,0.3957],[1209787200,null],[1210132800,0.40529999999999999],[1210219200,0.3997],[1210305600,0.4017],[1210392000,0.40339999999999998],[1210478400,0.40339999999999998],[1210564800,0.40339999999999998],[1210651200,0.41489999999999999],[1210737600,0.41649999999999998],[1210824000,0.41720000000000002],[1210910400,0.42130000000000001],[1210996800,0.42699999999999999],[1211083200,0.42699999999999999],[1211169600,0.42699999999999999],[1211256000,0.42399999999999999],[1211342400,0.43080000000000002],[1211428800,0.41310000000000002],[1211515200,null],[1288324800,0.41420000000000001],[1288411200,0.40789999999999998],[1288497600,0.40789999999999998],[1288584000,0.40789999999999998],[1288670400,0.42149999999999999],[1288756800,0.41320000000000001],[1288843200,0.41039999999999999],[1288929600,0.42649999999999999],[1289016000,0.42899999999999999],[1289102400,0.42899999999999999],[1289192400,0.42899999999999999],[1289278800,0.44219999999999998],[1289365200,0.42820000000000003],[1289451600,0.44340000000000002],[1289538000,0.43580000000000002],[1289624400,0.43280000000000002],[1289710800,0.43280000000000002],[1289797200,0.43280000000000002],[1289883600,0.4325],[1289970000,0.41039999999999999],[1290056400,0.4148],[1290142800,0.43049999999999999],[1290229200,0.4365],[1290315600,0.4365],[1290402000,0.4365],[1290488400,0.4415],[1290574800,0.44219999999999998],[1290661200,0.45029999999999998],[1290747600,0.45029999999999998],[1290834000,0.45650000000000002],[1290920400,0.45650000000000002],[1291006800,0.45650000000000002],[1291093200,0.44990000000000002],[1291179600,0.43769999999999998],[1291266000,0.47560000000000002],[1291352400,0.46410000000000001],[1291438800,0.48380000000000001],[1291525200,0.48380000000000001],[1291611600,0.48380000000000001],[1291698000,0.48459999999999998],[1291784400,0.49120000000000003],[1291870800,0.48130000000000001],[1291957200,0.4703],[1292043600,0.47499999999999998],[1292130000,0.47499999999999998],[1292216400,0.47499999999999998],[1292302800,0.49049999999999999],[1292389200,0.49120000000000003],[1292475600,0.48220000000000002],[1292562000,0.48680000000000001],[1292648400,0.47170000000000001],[1292734800,0.47170000000000001],[1292821200,0.47170000000000001],[1292907600,0.48130000000000001],[1292994000,0.48430000000000001],[1293080400,0.48409999999999997],[1293166800,0.48080000000000001],[1293253200,0.48080000000000001],[1293339600,0.48080000000000001],[1293426000,0.48080000000000001],[1293512400,0.47860000000000003],[1293598800,0.47749999999999998],[1293685200,0.47870000000000001],[1293771600,0.4733],[1293858000,0.47760000000000002],[1293944400,0.47760000000000002],[1294030800,0.47760000000000002],[1294117200,0.47870000000000001],[1294203600,0.46260000000000001],[1294290000,0.4657],[1294376400,0.44669999999999999],[1294462800,null],[1295413200,0.44019999999999998],[1295499600,null],[1298610000,0.48680000000000001],[1298696400,0.4899],[1298782800,0.4899],[1298869200,0.4899],[1298955600,0.51380000000000003],[1299042000,0.4869],[1299128400,0.49659999999999999],[1299214800,0.50870000000000004],[1299301200,0.50739999999999996],[1299387600,0.50739999999999996],[1299474000,0.50739999999999996],[1299560400,0.49840000000000001],[1299646800,0.52139999999999997],[1299733200,0.49220000000000003],[1299819600,0.48249999999999998],[1299906000,0.47670000000000001],[1299992400,0.47670000000000001],[1300075200,0.47670000000000001],[1300161600,0.47599999999999998],[1300248000,0.48420000000000002],[1300334400,0.4758],[1300420800,0.4793],[1300507200,0.47439999999999999],[1300593600,0.47439999999999999],[1300680000,0.47439999999999999],[1300766400,0.498],[1300852800,0.4914],[1300939200,0.49049999999999999],[1301025600,0.49070000000000003],[1301112000,0.47999999999999998],[1301198400,0.47999999999999998],[1301284800,0.47999999999999998],[1301371200,0.48110000000000003],[1301457600,0.48349999999999999],[1301544000,0.48509999999999998],[1301630400,0.48630000000000001],[1301716800,0.48799999999999999],[1301803200,0.48799999999999999],[1301889600,0.48799999999999999],[1301976000,0.48820000000000002],[1302062400,0.49340000000000001],[1302148800,0.4919],[1302235200,0.49680000000000002],[1302321600,0.48870000000000002],[1302408000,0.48870000000000002],[1302494400,0.48870000000000002],[1302580800,0.48249999999999998],[1302667200,0.46700000000000003],[1302753600,null],[1302840000,0.46970000000000001],[1302926400,0.47260000000000002],[1303012800,0.47260000000000002],[1303099200,0.47260000000000002],[1303185600,0.4627],[1303272000,0.46860000000000002],[1303358400,0.47589999999999999],[1303444800,0.47649999999999998],[1303531200,0.47649999999999998],[1303617600,0.47649999999999998],[1303704000,0.47649999999999998],[1303790400,0.46989999999999998],[1303876800,0.48039999999999999],[1303963200,0.47810000000000002],[1304049600,0.49780000000000002],[1304136000,0.49380000000000002],[1304222400,0.49380000000000002],[1304308800,0.49380000000000002],[1304395200,null],[1311912000,0.34179999999999999],[1311998400,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463803200,0.3019],[1463889600,0.3019],[1463976000,0.3019],[1464062400,0.30349999999999999],[1464148800,0.30690000000000001],[1464235200,0.31080000000000002],[1464321600,0.30859999999999999],[1464408000,0.30790000000000001],[1464494400,0.30790000000000001],[1464580800,0.30790000000000001],[1464667200,0.30790000000000001],[1464753600,0.30740000000000001],[1464840000,0.30859999999999999],[1464926400,0.30669999999999997],[1465012800,0.32569999999999999],[1465099200,0.32569999999999999],[1465185600,0.32569999999999999],[1465272000,0.32700000000000001],[1465358400,0.33119999999999999],[1465444800,0.3301],[1465531200,0.33229999999999998],[1465617600,0.32740000000000002],[1465704000,0.32740000000000002],[1465790400,0.32740000000000002],[1465876800,0.32640000000000002],[1465963200,0.32469999999999999],[1466049600,0.32519999999999999],[1466136000,0.32490000000000002],[1466222400,0.32119999999999999],[1466308800,0.32119999999999999],[1466395200,0.32119999999999999],[1466481600,0.3221],[1466568000,0.31890000000000002],[1466654400,0.31940000000000002],[1466740800,0.32429999999999998],[1466827200,null],[1467172800,0.31840000000000002],[1467259200,0.32940000000000003],[1467345600,null],[1468555200,0.33810000000000001],[1468641600,0.33739999999999998],[1468728000,0.33739999999999998],[1468814400,0.33739999999999998],[1468900800,0.33800000000000002],[1468987200,null],[1469073600,0.33539999999999998],[1469160000,null],[1470369600,0.3448],[1470456000,0.34799999999999998],[1470542400,0.34799999999999998],[1470628800,0.34799999999999998],[1470715200,0.34539999999999998],[1470801600,0.35289999999999999],[1470888000,0.35560000000000003],[1470974400,0.35399999999999998],[1471060800,0.35199999999999998],[1471147200,0.35199999999999998],[1471233600,0.35199999999999998],[1471320000,0.35570000000000002],[1471406400,0.34949999999999998],[1471492800,0.34949999999999998],[1471579200,0.34939999999999999],[1471665600,0.34810000000000002],[1471752000,0.34810000000000002],[1471838400,0.34810000000000002],[1471924800,0.3493],[1472011200,0.35189999999999999],[1472097600,0.34760000000000002],[1472184000,0.34920000000000001],[1472270400,0.3498],[1472356800,0.3498],[1472443200,0.3498],[1472529600,0.35170000000000001],[1472616000,0.34910000000000002],[1472702400,0.34889999999999999],[1472788800,0.3488],[1472875200,null],[1473912000,0.3281],[1473998400,0.33410000000000001],[1474084800,0.32969999999999999],[1474171200,0.32969999999999999],[1474257600,0.32969999999999999],[1474344000,null],[1475726400,0.32229999999999998],[1475812800,0.32469999999999999],[1475899200,0.3251],[1475985600,0.3251],[1476072000,0.3251],[1476158400,null],[1476244800,0.32300000000000001],[1476331200,0.3251],[1476417600,0.32390000000000002],[1476504000,0.32690000000000002],[1476590400,0.32690000000000002],[1476676800,0.32690000000000002],[1476763200,0.32600000000000001],[1476849600,0.33229999999999998],[1476936000,0.33210000000000001],[1477022400,0.33529999999999999],[1477108800,0.33660000000000001],[1477195200,0.33660000000000001],[1477281600,0.33660000000000001],[1477368000,0.34200000000000003],[1477454400,0.33589999999999998],[1477540800,0.3296],[1477627200,0.32929999999999998],[1477713600,0.3271],[1477800000,0.3271],[1477886400,0.3271],[1477972800,0.32919999999999999],[1478059200,0.32819999999999999],[1478145600,0.33489999999999998],[1478232000,0.33600000000000002],[1478318400,0.3352],[1478404800,0.3352],[1478494800,0.3352],[1478581200,0.34010000000000001],[1478667600,0.34039999999999998],[1478754000,0.32850000000000001],[1478840400,null],[1479877200,0.3221],[1479963600,null],[1482210000,0.32029999999999997],[1482296400,0.32229999999999998],[1482382800,0.32350000000000001],[1482469200,0.32029999999999997],[1482555600,0.32150000000000001],[1482642000,0.32150000000000001],[1482728400,0.32150000000000001],[1482814800,0.32150000000000001],[1482901200,0.32250000000000001],[1482987600,null],[1484888400,0.33689999999999998],[1484974800,0.34739999999999999],[1485061200,0.34739999999999999],[1485147600,0.34739999999999999],[1485234000,0.34849999999999998],[1485320400,0.35970000000000002],[1485406800,0.36399999999999999],[1485493200,0.36670000000000003],[1485579600,0.36659999999999998],[1485666000,0.36659999999999998],[1485752400,0.36659999999999998],[1485838800,0.36220000000000002],[1485925200,0.35489999999999999],[1486011600,0.3609],[1486098000,0.35999999999999999],[1486184400,0.36259999999999998],[1486270800,0.36259999999999998],[1486357200,0.36259999999999998],[1486443600,0.3629],[1486530000,0.35980000000000001],[1486616400,0.36259999999999998],[1486702800,0.35770000000000002],[1486789200,0.35949999999999999],[1486875600,0.35949999999999999],[1486962000,0.35949999999999999],[1487048400,0.36080000000000001],[1487134800,0.35780000000000001],[1487221200,0.35709999999999997],[1487307600,0.36099999999999999],[1487394000,0.3649],[1487480400,0.3649],[1487566800,0.3649],[1487653200,0.3649],[1487739600,0.36880000000000002],[1487826000,0.37230000000000002],[1487912400,0.36809999999999998],[1487998800,0.3669],[1488085200,0.3669],[1488171600,0.3669],[1488258000,0.37009999999999998],[1488344400,0.37],[1488430800,0.376],[1488517200,0.37940000000000002],[1488603600,0.38059999999999999],[1488690000,0.38059999999999999],[1488776400,0.38059999999999999],[1488862800,0.38019999999999998],[1488949200,0.3826],[1489035600,0.38140000000000002],[1489122000,0.38550000000000001],[1489208400,0.3931],[1489294800,0.3931],[1489377600,0.3931],[1489464000,0.39350000000000002],[1489550400,0.38940000000000002],[1489636800,0.39319999999999999],[1489723200,0.38569999999999999],[1489809600,0.38269999999999998],[1489896000,0.38269999999999998],[1489982400,0.38269999999999998],[1490068800,0.38069999999999998],[1490155200,0.37730000000000002],[1490241600,0.37809999999999999],[1490328000,0.37609999999999999],[1490414400,0.37790000000000001],[1490500800,0.37790000000000001],[1490587200,0.37790000000000001],[1490673600,0.37869999999999998],[1490760000,0.38250000000000001],[1490846400,0.38300000000000001],[1490932800,0.37969999999999998],[1491019200,0.37930000000000003],[1491105600,0.37930000000000003],[1491192000,0.37930000000000003],[1491278400,0.38279999999999997],[1491364800,0.3836],[1491451200,0.38290000000000002],[1491537600,0.3836],[1491624000,0.38479999999999998],[1491710400,0.38479999999999998],[1491796800,0.38479999999999998],[1491883200,0.38750000000000001],[1491969600,0.38869999999999999],[1492056000,0.37419999999999998],[1492142400,0.378],[1492228800,0.378],[1492315200,0.378],[1492401600,0.378],[1492488000,0.38250000000000001],[1492574400,0.3805],[1492660800,0.37919999999999998],[1492747200,0.38669999999999999],[1492833600,0.38969999999999999],[1492920000,0.38969999999999999],[1493006400,0.38969999999999999],[1493092800,0.39290000000000003],[1493179200,0.39329999999999998],[1493265600,0.3921],[1493352000,0.39229999999999998],[1493438400,0.38829999999999998],[1493524800,0.38829999999999998],[1493611200,0.38829999999999998],[1493697600,null],[1746244800,0.36549999999999999],[1746331200,0.36549999999999999],[1746417600,0.36549999999999999],[1746504000,null],[1746590400,0.36770000000000003],[1746676800,0.37619999999999998],[1746763200,0.37519999999999998],[1746849600,0.37569999999999998],[1746936000,0.37569999999999998],[1747022400,0.37569999999999998],[1747108800,0.38690000000000002],[1747195200,0.40500000000000003],[1747281600,0.40429999999999999],[1747368000,0.40899999999999997],[1747454400,0.40060000000000001],[1747540800,0.40060000000000001],[1747627200,0.40060000000000001],[1747713600,0.40570000000000001],[1747800000,0.40379999999999999],[1747886400,0.40570000000000001],[1747972800,0.40579999999999999],[1748059200,0.40770000000000001],[1748145600,0.40770000000000001],[1748232000,0.40770000000000001],[1748318400,0.40770000000000001],[1748404800,0.41689999999999999],[1748491200,0.4234],[1748577600,0.42849999999999999],[1748664000,0.43369999999999997],[1748750400,0.43369999999999997],[1748836800,0.43369999999999997],[1748923200,0.44429999999999997],[1749009600,0.45379999999999998],[1749096000,0.45619999999999999],[1749182400,0.45610000000000001],[1749268800,0.42799999999999999],[1749355200,0.42799999999999999],[1749441600,0.42799999999999999],[1749528000,0.4194],[1749614400,0.41720000000000002],[1749700800,0.43469999999999998],[1749787200,0.44450000000000001],[1749873600,0.43880000000000002],[1749960000,0.43880000000000002],[1750046400,0.43880000000000002],[1750132800,0.44269999999999998],[1750219200,0.4395],[1750305600,0.4415],[1750392000,0.4415],[1750478400,0.43959999999999999],[1750564800,0.43959999999999999],[1750651200,0.43959999999999999],[1750737600,0.44919999999999999],[1750824000,0.4607],[1750910400,0.46200000000000002],[1750996800,0.47289999999999999],[1751083200,0.47010000000000002],[1751169600,0.47010000000000002],[1751256000,0.47010000000000002],[1751342400,0.48120000000000002],[1751428800,0.45789999999999997],[1751515200,0.46279999999999999],[1751601600,0.47260000000000002],[1751688000,0.47260000000000002],[1751774400,0.47260000000000002],[1751860800,0.47260000000000002],[1751947200,0.47549999999999998],[1752033600,0.46300000000000002],[1752120000,0.47099999999999997],[1752206400,0.46360000000000001],[1752292800,0.46729999999999999],[1752379200,0.46729999999999999],[1752465600,0.46729999999999999],[1752552000,0.46929999999999999],[1752638400,0.48020000000000002],[1752724800,0.47939999999999999],[1752811200,0.48709999999999998],[1752897600,0.47910000000000003],[1752984000,0.47910000000000003],[1753070400,0.47910000000000003],[1753156800,0.48849999999999999],[1753243200,0.4698],[1753329600,0.47420000000000001],[1753416000,0.49170000000000003],[1753502400,0.49719999999999998],[1753588800,0.49719999999999998],[1753675200,0.49719999999999998],[1753761600,0.50170000000000003],[1753848000,0.51049999999999995],[1753934400,0.52100000000000002],[1754020800,0.50039999999999996],[1754107200,0.50039999999999996],[1754193600,0.50039999999999996],[1754280000,0.50039999999999996],[1754366400,0.51490000000000002],[1754452800,0.50770000000000004],[1754539200,0.52690000000000003],[1754625600,0.52700000000000002],[1754712000,0.53410000000000002],[1754798400,0.53410000000000002],[1754884800,0.53410000000000002],[1754971200,0.53400000000000003],[1755057600,0.54079999999999995],[1755144000,0.51970000000000005],[1755230400,0.5222],[1755316800,0.50990000000000002],[1755403200,0.50990000000000002],[1755489600,0.50990000000000002],[1755576000,0.50739999999999996],[1755662400,0.49149999999999999],[1755748800,0.48820000000000002],[1755835200,0.48630000000000001],[1755921600,0.48630000000000001],[1756008000,0.48630000000000001],[1756094400,0.48630000000000001],[1756180800,0.48809999999999998],[1756267200,0.49759999999999999],[1756353600,0.49819999999999998],[1756440000,0.50660000000000005],[1756526400,0.4924],[1756612800,0.4924],[1756699200,0.4924],[1756785600,0.4924],[1756872000,0.48599999999999999],[1756958400,0.48899999999999999],[1757044800,0.49199999999999999],[1757131200,0.53369999999999995],[1757217600,0.53369999999999995],[1757304000,0.53369999999999995],[1757390400,0.55059999999999998],[1757476800,0.53259999999999996],[1757563200,0.59030000000000005],[1757649600,0.57099999999999995],[1757736000,0.57499999999999996],[1757822400,0.57499999999999996],[1757908800,0.57499999999999996],[1757995200,0.57640000000000002],[1758081600,0.56179999999999997],[1758168000,0.53869999999999996],[1758254400,0.52690000000000003],[1758340800,0.53159999999999996],[1758427200,0.53159999999999996],[1758513600,0.53159999999999996],[1758600000,0.52280000000000004],[1758686400,0.52600000000000002],[1758772800,0.52549999999999997],[1758859200,0.52329999999999999],[1758945600,0.5212],[1759032000,0.5212],[1759118400,0.5212],[1759204800,0.50409999999999999],[1759291200,0.50790000000000002],[1759377600,0.4995],[1759464000,0.50090000000000001],[1759550400,0.50009999999999999],[1759636800,0.50009999999999999],[1759723200,0.50009999999999999],[1759809600,0.4975],[1759896000,0.50600000000000001],[1759982400,0.51549999999999996],[1760068800,0.51419999999999999],[1760155200,0.49909999999999999],[1760241600,0.49909999999999999],[1760328000,0.49909999999999999],[1760414400,0.54290000000000005],[1760500800,0.52229999999999999],[1760587200,0.52849999999999997],[1760673600,0.53439999999999999],[1760760000,0.52439999999999998],[1760846400,0.52439999999999998],[1760932800,0.52439999999999998],[1761019200,0.52449999999999997],[1761105600,0.50749999999999995],[1761192000,0.50849999999999995],[1761278400,0.5121],[1761364800,0.51939999999999997],[1761451200,0.51939999999999997],[1761537600,0.51939999999999997],[1761624000,0.52470000000000006],[1761710400,0.54569999999999996],[1761796800,0.56079999999999997],[1761883200,0.55330000000000001],[1761969600,0.53439999999999999],[1762056000,0.53439999999999999],[1762146000,0.53439999999999999],[1762232400,0.52649999999999997],[1762318800,0.5242],[1762405200,0.52310000000000001],[1762491600,0.51929999999999998],[1762578000,0.51219999999999999],[1762664400,0.51219999999999999],[1762750800,0.51219999999999999],[1762837200,0.52249999999999996],[1762923600,0.51190000000000002],[1763010000,0.51700000000000002],[1763096400,0.50529999999999997],[1763182800,0.51019999999999999],[1763269200,0.51019999999999999],[1763355600,0.51019999999999999],[1763442000,0.51080000000000003],[1763528400,0.50919999999999999],[1763614800,0.53090000000000004],[1763701200,0.52829999999999999],[1763787600,0.5081],[1763874000,0.5081],[1763960400,0.5081],[1764046800,0.55220000000000002],[1764133200,0.55940000000000001],[1764219600,0.57520000000000004],[1764306000,0.57520000000000004],[1764392400,0.5756],[1764478800,0.5756],[1764565200,0.5756],[1764651600,0.55500000000000005],[1764738000,0.54400000000000004],[1764824400,0.54620000000000002],[1764910800,0.54279999999999995],[1764997200,0.54830000000000001],[1765083600,0.54830000000000001],[1765170000,0.54830000000000001],[1765256400,0.55900000000000005],[1765342800,0.56469999999999998],[1765429200,0.56850000000000001],[1765515600,0.56040000000000001],[1765602000,0.50819999999999999],[1765688400,0.50819999999999999],[1765774800,0.50819999999999999],[1765861200,0.48010000000000003],[1765947600,0.48159999999999997],[1766034000,0.46360000000000001],[1766120400,0.46500000000000002],[1766206800,0.47099999999999997],[1766293200,0.47099999999999997],[1766379600,0.47099999999999997],[1766466000,0.47370000000000001],[1766552400,0.48880000000000001],[1766638800,0.48870000000000002],[1766725200,0.48870000000000002],[1766811600,0.49259999999999998],[1766898000,0.49259999999999998],[1766984400,0.49259999999999998],[1767070800,0.49020000000000002],[1767157200,0.4924],[1767243600,0.48770000000000002],[1767330000,0.48770000000000002],[1767416400,0.48149999999999998],[1767502800,0.48149999999999998],[1767589200,0.48149999999999998],[1767675600,0.4824],[1767762000,0.46150000000000002],[1767848400,0.4617],[1767934800,0.46239999999999998],[1768021200,0.48020000000000002],[1768107600,0.48020000000000002],[1768194000,0.48020000000000002],[1768280400,0.49440000000000001],[1768366800,0.49409999999999998],[1768453200,0.47920000000000001],[1768539600,0.4834],[1768626000,0.50160000000000005],[1768712400,0.50160000000000005],[1768798800,0.50160000000000005],[1768885200,0.50160000000000005],[1768971600,0.47049999999999997],[1769058000,0.45650000000000002],[1769144400,0.44579999999999997],[1769230800,0.45090000000000002],[1769317200,0.45090000000000002],[1769403600,0.45090000000000002],[1769490000,0.45500000000000002],[1769576400,0.46139999999999998],[1769662800,0.45250000000000001],[1769749200,0.4466],[1769835600,0.45179999999999998],[1769922000,0.45179999999999998],[1770008400,0.45179999999999998],[1770094800,0.43880000000000002],[1770181200,0.42770000000000002],[1770267600,0.40810000000000002],[1770354000,0.40889999999999999],[1770440400,0.42670000000000002],[1770526800,0.42670000000000002],[1770613200,0.42670000000000002],[1770699600,0.44240000000000002],[1770786000,0.44440000000000002],[1770872400,0.44929999999999998],[1770958800,0.4325],[1771045200,0.42709999999999998],[1771131600,0.42709999999999998],[1771218000,0.42709999999999998],[1771304400,0.42709999999999998],[1771390800,0.43309999999999998],[1771477200,0.43390000000000001],[1771563600,0.43109999999999998],[1771650000,0.42509999999999998],[1771736400,0.42509999999999998],[1771822800,0.42509999999999998],[1771909200,0.4244],[1771995600,0.41770000000000002],[1772082000,0.41820000000000002],[1772168400,0.41220000000000001],[1772254800,0.40489999999999998],[1772341200,0.40489999999999998],[1772427600,0.40489999999999998],[1772514000,0.4017],[1772600400,0.40749999999999997],[1772686800,0.40629999999999999],[1772773200,0.4304],[1772859600,0.43909999999999999],[1772946000,0.43909999999999999],[1773028800,0.43909999999999999],[1773115200,0.44450000000000001],[1773201600,0.43759999999999999],[1773288000,0.43409999999999999],[1773374400,0.43609999999999999],[1773460800,0.41289999999999999],[1773547200,0.41289999999999999],[1773633600,0.41289999999999999],[1773720000,0.41070000000000001],[1773806400,0.3967],[1773892800,0.38450000000000001],[1773979200,0.37369999999999998],[1774065600,0.37159999999999999],[1774152000,0.37159999999999999],[1774238400,0.37159999999999999],[1774324800,0.38400000000000001],[1774411200,0.36969999999999997],[1774497600,0.36930000000000002],[1774584000,0.371],[1774670400,0.36399999999999999],[1774756800,0.36399999999999999],[1774843200,0.36399999999999999],[1774929600,0.36570000000000003],[1775016000,0.37069999999999997],[1775102400,0.36699999999999999],[1775188800,0.36149999999999999],[1775275200,0.36149999999999999],[1775361600,0.36149999999999999],[1775448000,0.36149999999999999],[1775534400,0.36409999999999998],[1775620800,0.3821],[1775707200,0.38890000000000002],[1775793600,0.39560000000000001],[1775880000,0.41460000000000002],[1775966400,0.41460000000000002],[1776052800,0.41460000000000002],[1776139200,0.42249999999999999],[1776225600,0.42149999999999999],[1776312000,0.44030000000000002],[1776398400,0.4325],[1776484800,0.43719999999999998],[1776571200,0.43719999999999998],[1776657600,0.43719999999999998],[1776744000,0.42730000000000001],[1776830400,0.42759999999999998],[1776916800,0.44700000000000001],[1777003200,0.44440000000000002],[1777089600,0.442],[1777176000,0.442],[1777262400,0.442],[1777348800,0.43840000000000001],[1777435200,0.42559999999999998],[1777521600,0.41489999999999999],[1777608000,0.41499999999999998],[1777694400,null],[1780459200,0.35699999999999998],[1780545600,0.35639999999999999],[1780632000,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38790000000000002],[1241323200,0.38790000000000002],[1241409600,0.38790000000000002],[1241496000,null],[1241582400,0.39650000000000002],[1241668800,0.40670000000000001],[1241755200,0.40379999999999999],[1241841600,0.4234],[1241928000,0.4234],[1242014400,0.4234],[1242100800,0.41120000000000001],[1242187200,0.40810000000000002],[1242273600,0.4007],[1242360000,0.39889999999999998],[1242446400,0.39500000000000002],[1242532800,0.39500000000000002],[1242619200,0.39500000000000002],[1242705600,0.40910000000000002],[1242792000,0.40870000000000001],[1242878400,0.40660000000000002],[1242964800,0.39340000000000003],[1243051200,0.39029999999999998],[1243137600,0.39029999999999998],[1243224000,0.39029999999999998],[1243310400,0.39029999999999998],[1243396800,0.3977],[1243483200,0.39240000000000003],[1243569600,0.40000000000000002],[1243656000,0.40389999999999998],[1243742400,0.40389999999999998],[1243828800,0.40389999999999998],[1243915200,0.42449999999999999],[1244001600,0.44319999999999998],[1244088000,0.43590000000000001],[1244174400,0.4516],[1244260800,0.46889999999999998],[1244347200,0.46889999999999998],[1244433600,0.46889999999999998],[1244520000,0.4733],[1244606400,0.46820000000000001],[1244692800,0.46789999999999998],[1244779200,0.4506],[1244865600,0.45550000000000002],[1244952000,0.45550000000000002],[1245038400,0.45550000000000002],[1245124800,0.44],[1245211200,0.43230000000000002],[1245297600,0.42499999999999999],[1245384000,0.4279],[1245470400,0.42709999999999998],[1245556800,0.42709999999999998],[1245643200,0.42709999999999998],[1245729600,0.41499999999999998],[1245816000,0.39069999999999999],[1245902400,null],[1254283200,0.43330000000000002],[1254369600,0.42980000000000002],[1254456000,null],[1260248400,0.4335],[1260334800,0.43219999999999997],[1260421200,null],[1260594000,0.43730000000000002],[1260680400,0.43730000000000002],[1260766800,0.43730000000000002],[1260853200,0.43890000000000001],[1260939600,0.43869999999999998],[1261026000,null],[1262754000,0.4289],[1262840400,0.44259999999999999],[1262926800,0.45119999999999999],[1263013200,0.4425],[1263099600,0.4425],[1263186000,0.4425],[1263272400,0.4375],[1263358800,0.44009999999999999],[1263445200,0.44269999999999998],[1263531600,0.441],[1263618000,0.4451],[1263704400,0.4451],[1263790800,0.4451],[1263877200,0.4451],[1263963600,0.43880000000000002],[1264050000,0.43559999999999999],[1264136400,0.42680000000000001],[1264222800,0.42230000000000001],[1264309200,0.42230000000000001],[1264395600,0.42230000000000001],[1264482000,0.4209],[1264568400,0.4219],[1264654800,0.44919999999999999],[1264741200,0.46479999999999999],[1264827600,0.45200000000000001],[1264914000,0.45200000000000001],[1265000400,0.45200000000000001],[1265086800,0.45600000000000002],[1265173200,0.45390000000000003],[1265259600,0.45440000000000003],[1265346000,0.44429999999999997],[1265432400,0.43659999999999999],[1265518800,0.43659999999999999],[1265605200,0.43659999999999999],[1265691600,0.42959999999999998],[1265778000,0.43659999999999999],[1265864400,0.433],[1265950800,0.44019999999999998],[1266037200,0.4325],[1266123600,0.4325],[1266210000,0.4325],[1266296400,0.4325],[1266382800,0.44240000000000002],[1266469200,0.44719999999999999],[1266555600,0.45610000000000001],[1266642000,0.4627],[1266728400,0.4627],[1266814800,0.4627],[1266901200,0.46579999999999999],[1266987600,0.46250000000000002],[1267074000,0.46800000000000003],[1267160400,0.46679999999999999],[1267246800,0.47060000000000002],[1267333200,0.47060000000000002],[1267419600,0.47060000000000002],[1267506000,0.47199999999999998],[1267592400,0.47570000000000001],[1267678800,0.4793],[1267765200,0.48680000000000001],[1267851600,0.50229999999999997],[1267938000,0.50229999999999997],[1268024400,0.50229999999999997],[1268110800,0.49440000000000001],[1268197200,0.49959999999999999],[1268283600,0.50970000000000004],[1268370000,0.51249999999999996],[1268456400,0.51380000000000003],[1268542800,0.51380000000000003],[1268625600,0.51380000000000003],[1268712000,0.51149999999999995],[1268798400,0.50360000000000005],[1268884800,0.50360000000000005],[1268971200,0.51339999999999997],[1269057600,0.51770000000000005],[1269144000,0.51770000000000005],[1269230400,0.51770000000000005],[1269316800,0.51990000000000003],[1269403200,0.51000000000000001],[1269489600,0.51490000000000002],[1269576000,0.51639999999999997],[1269662400,0.51919999999999999],[1269748800,0.51919999999999999],[1269835200,0.51919999999999999],[1269921600,0.52939999999999998],[1270008000,0.52180000000000004],[1270094400,0.51990000000000003],[1270180800,0.5232],[1270267200,0.5232],[1270353600,0.5232],[1270440000,0.5232],[1270526400,0.50729999999999997],[1270612800,0.50929999999999997],[1270699200,0.50870000000000004],[1270785600,0.51160000000000005],[1270872000,0.51590000000000003],[1270958400,0.51590000000000003],[1271044800,0.51590000000000003],[1271131200,0.51190000000000002],[1271217600,0.50829999999999997],[1271304000,0.4985],[1271390400,0.50219999999999998],[1271476800,0.4955],[1271563200,0.4955],[1271649600,0.4955],[1271736000,0.49680000000000002],[1271822400,0.49630000000000002],[1271908800,0.51629999999999998],[1271995200,0.52080000000000004],[1272081600,0.51590000000000003],[1272168000,0.51590000000000003],[1272254400,0.51590000000000003],[1272340800,0.51339999999999997],[1272427200,0.50160000000000005],[1272513600,0.50639999999999996],[1272600000,0.51249999999999996],[1272686400,0.5181],[1272772800,0.5181],[1272859200,0.5181],[1272945600,null],[1304481600,0.3347],[1304568000,0.33040000000000003],[1304654400,null],[1369281600,0.32740000000000002],[1369368000,0.33139999999999997],[1369454400,0.33250000000000002],[1369540800,0.33250000000000002],[1369627200,0.33250000000000002],[1369713600,0.33250000000000002],[1369800000,0.33200000000000002],[1369886400,0.32679999999999998],[1369972800,0.33169999999999999],[1370059200,null],[1370318400,0.32919999999999999],[1370404800,0.32440000000000002],[1370491200,0.32100000000000001],[1370577600,0.32500000000000001],[1370664000,0.33250000000000002],[1370750400,0.33250000000000002],[1370836800,0.33250000000000002],[1370923200,0.33110000000000001],[1371009600,0.33079999999999998],[1371096000,0.32669999999999999],[1371182400,0.32940000000000003],[1371268800,0.3291],[1371355200,0.3291],[1371441600,0.3291],[1371528000,0.33379999999999999],[1371614400,0.33560000000000001],[1371700800,0.32969999999999999],[1371787200,0.32029999999999997],[1371873600,0.3211],[1371960000,0.3211],[1372046400,0.3211],[1372132800,0.31369999999999998],[1372219200,0.3165],[1372305600,0.32219999999999999],[1372392000,0.32879999999999998],[1372478400,0.32740000000000002],[1372564800,0.32740000000000002],[1372651200,0.32740000000000002],[1372737600,0.32879999999999998],[1372824000,0.32179999999999997],[1372910400,0.32629999999999998],[1372996800,0.32629999999999998],[1373083200,0.32779999999999998],[1373169600,0.32779999999999998],[1373256000,0.32779999999999998],[1373342400,0.3306],[1373428800,0.33229999999999998],[1373515200,0.3337],[1373601600,0.33610000000000001],[1373688000,null],[1374206400,0.33589999999999998],[1374292800,0.3347],[1374379200,0.3347],[1374465600,0.3347],[1374552000,0.33410000000000001],[1374638400,0.3372],[1374724800,null],[1374811200,0.33550000000000002],[1374897600,null],[1379044800,0.35630000000000001],[1379131200,0.36049999999999999],[1379217600,0.36049999999999999],[1379304000,0.36049999999999999],[1379390400,0.37509999999999999],[1379476800,0.37940000000000002],[1379563200,0.38519999999999999],[1379649600,0.38550000000000001],[1379736000,0.37569999999999998],[1379822400,0.37569999999999998],[1379908800,0.37569999999999998],[1379995200,0.37769999999999998],[1380081600,0.38119999999999998],[1380168000,0.37909999999999999],[1380254400,0.38179999999999997],[1380340800,0.37990000000000002],[1380427200,0.37990000000000002],[1380513600,0.37990000000000002],[1380600000,0.37540000000000001],[1380686400,0.37559999999999999],[1380772800,0.375],[1380859200,0.36840000000000001],[1380945600,0.37309999999999999],[1381032000,0.37309999999999999],[1381118400,0.37309999999999999],[1381204800,0.3715],[1381291200,0.36919999999999997],[1381377600,0.36549999999999999],[1381464000,0.37730000000000002],[1381550400,0.377],[1381636800,0.377],[1381723200,0.377],[1381809600,0.38030000000000003],[1381896000,0.37830000000000003],[1381982400,0.38350000000000001],[1382068800,0.39200000000000002],[1382155200,0.39560000000000001],[1382241600,0.39560000000000001],[1382328000,0.39560000000000001],[1382414400,0.39200000000000002],[1382500800,0.39679999999999999],[1382587200,0.41660000000000003],[1382673600,0.4168],[1382760000,0.42770000000000002],[1382846400,0.42770000000000002],[1382932800,0.42770000000000002],[1383019200,0.42249999999999999],[1383105600,0.41880000000000001],[1383192000,0.41880000000000001],[1383278400,0.4194],[1383364800,0.4289],[1383451200,0.4289],[1383541200,0.4289],[1383627600,0.43030000000000002],[1383714000,0.433],[1383800400,0.43319999999999997],[1383886800,0.42699999999999999],[1383973200,0.43099999999999999],[1384059600,0.43099999999999999],[1384146000,0.43099999999999999],[1384232400,0.42699999999999999],[1384318800,0.42430000000000001],[1384405200,0.4284],[1384491600,0.439],[1384578000,0.43940000000000001],[1384664400,0.43940000000000001],[1384750800,0.43940000000000001],[1384837200,0.44890000000000002],[1384923600,0.44309999999999999],[1385010000,0.42730000000000001],[1385096400,0.42620000000000002],[1385182800,0.43490000000000001],[1385269200,0.43490000000000001],[1385355600,0.43490000000000001],[1385442000,0.42299999999999999],[1385528400,0.42820000000000003],[1385614800,0.42530000000000001],[1385701200,0.42530000000000001],[1385787600,0.42409999999999998],[1385874000,0.42409999999999998],[1385960400,0.42409999999999998],[1386046800,0.42420000000000002],[1386133200,0.41739999999999999],[1386219600,0.41460000000000002],[1386306000,0.41849999999999998],[1386392400,0.42530000000000001],[1386478800,0.42530000000000001],[1386565200,0.42530000000000001],[1386651600,0.4254],[1386738000,0.4234],[1386824400,0.41849999999999998],[1386910800,0.42149999999999999],[1386997200,0.42230000000000001],[1387083600,0.42230000000000001],[1387170000,0.42230000000000001],[1387256400,0.42480000000000001],[1387342800,0.42759999999999998],[1387429200,0.42480000000000001],[1387515600,0.42259999999999998],[1387602000,0.42320000000000002],[1387688400,0.42320000000000002],[1387774800,0.42320000000000002],[1387861200,0.42099999999999999],[1387947600,0.4214],[1388034000,0.4214],[1388120400,0.42630000000000001],[1388206800,0.42209999999999998],[1388293200,0.42209999999999998],[1388379600,0.42209999999999998],[1388466000,0.41930000000000001],[1388552400,0.4194],[1388638800,0.4194],[1388725200,0.41820000000000002],[1388811600,0.42009999999999997],[1388898000,0.42009999999999997],[1388984400,0.42009999999999997],[1389070800,0.4178],[1389157200,0.42220000000000002],[1389243600,0.4204],[1389330000,0.42499999999999999],[1389416400,0.42249999999999999],[1389502800,0.42249999999999999],[1389589200,0.42249999999999999],[1389675600,0.4108],[1389762000,0.40489999999999998],[1389848400,0.40550000000000003],[1389934800,0.4042],[1390021200,0.40679999999999999],[1390107600,0.40679999999999999],[1390194000,0.40679999999999999],[1390280400,0.40679999999999999],[1390366800,0.40749999999999997],[1390453200,0.4108],[1390539600,0.40150000000000002],[1390626000,0.3901],[1390712400,0.3901],[1390798800,0.3901],[1390885200,0.39340000000000003],[1390971600,0.39429999999999998],[1391058000,0.37090000000000001],[1391144400,0.36199999999999999],[1391230800,0.3574],[1391317200,0.3574],[1391403600,0.3574],[1391490000,0.35439999999999999],[1391576400,null],[1391662800,0.35289999999999999],[1391749200,0.35899999999999999],[1391835600,0.36940000000000001],[1391922000,0.36940000000000001],[1392008400,0.36940000000000001],[1392094800,0.37009999999999998],[1392181200,0.37919999999999998],[1392267600,0.37309999999999999],[1392354000,0.378],[1392440400,0.38059999999999999],[1392526800,0.38059999999999999],[1392613200,0.38059999999999999],[1392699600,0.38059999999999999],[1392786000,0.38069999999999998],[1392872400,0.37680000000000002],[1392958800,0.378],[1393045200,null],[1396929600,0.36599999999999999],[1397016000,null],[1397188800,0.36449999999999999],[1397275200,null],[1397534400,0.36549999999999999],[1397620800,0.36890000000000001],[1397707200,0.37480000000000002],[1397793600,0.37680000000000002],[1397880000,0.37680000000000002],[1397966400,0.37680000000000002],[1398052800,0.37680000000000002],[1398139200,0.374],[1398225600,0.37280000000000002],[1398312000,0.38190000000000002],[1398398400,0.38100000000000001],[1398484800,0.38279999999999997],[1398571200,0.38279999999999997],[1398657600,0.38279999999999997],[1398744000,0.38],[1398830400,0.38429999999999997],[1398916800,0.38800000000000001],[1399003200,null],[1591243200,0.39150000000000001],[1591329600,0.41499999999999998],[1591416000,0.45939999999999998],[1591502400,0.45939999999999998],[1591588800,0.45939999999999998],[1591675200,0.51160000000000005],[1591761600,0.48580000000000001],[1591848000,0.46189999999999998],[1591934400,0.39050000000000001],[1592020800,0.43519999999999998],[1592107200,0.43519999999999998],[1592193600,0.43519999999999998],[1592280000,0.43809999999999999],[1592366400,0.45129999999999998],[1592452800,0.44],[1592539200,0.43909999999999999],[1592625600,0.42399999999999999],[1592712000,0.42399999999999999],[1592798400,0.42399999999999999],[1592884800,0.42730000000000001],[1592971200,0.42599999999999999],[1593057600,0.40160000000000001],[1593144000,0.39679999999999999],[1593230400,0.3881],[1593316800,0.3881],[1593403200,0.3881],[1593489600,0.44390000000000002],[1593576000,0.42109999999999997],[1593662400,0.41980000000000001],[1593748800,0.41970000000000002],[1593835200,0.41970000000000002],[1593921600,0.41970000000000002],[1594008000,0.41970000000000002],[1594094400,0.43469999999999998],[1594180800,0.41570000000000001],[1594267200,0.41830000000000001],[1594353600,0.40260000000000001],[1594440000,0.41610000000000003],[1594526400,0.41610000000000003],[1594612800,0.41610000000000003],[1594699200,0.40720000000000001],[1594785600,0.41739999999999999],[1594872000,0.435],[1594958400,0.41249999999999998],[1595044800,0.40810000000000002],[1595131200,0.40810000000000002],[1595217600,0.40810000000000002],[1595304000,0.4052],[1595390400,0.41899999999999998],[1595476800,0.42309999999999998],[1595563200,0.4153],[1595649600,0.41510000000000002],[1595736000,0.41510000000000002],[1595822400,0.41510000000000002],[1595908800,null],[1595995200,0.40999999999999998],[1596081600,null],[1596686400,0.4173],[1596772800,0.40799999999999997],[1596859200,null],[1597118400,0.42120000000000002],[1597204800,0.42209999999999998],[1597291200,0.41210000000000002],[1597377600,0.41399999999999998],[1597464000,0.4229],[1597550400,0.4229],[1597636800,0.4229],[1597723200,null],[1598328000,0.42309999999999998],[1598414400,0.41489999999999999],[1598500800,null],[1598587200,0.41860000000000003],[1598673600,null],[1605070800,0.44600000000000001],[1605157200,null],[1605589200,0.47349999999999998],[1605675600,0.49280000000000002],[1605762000,0.47670000000000001],[1605848400,0.47849999999999998],[1605934800,0.46360000000000001],[1606021200,0.46360000000000001],[1606107600,0.46360000000000001],[1606194000,0.48509999999999998],[1606280400,0.4914],[1606366800,0.49180000000000001],[1606453200,0.49180000000000001],[1606539600,0.49109999999999998],[1606626000,0.49109999999999998],[1606712400,0.49109999999999998],[1606798800,0.48330000000000001],[1606885200,0.48620000000000002],[1606971600,0.50429999999999997],[1607058000,0.5363],[1607144400,0.52149999999999996],[1607230800,0.52149999999999996],[1607317200,0.52149999999999996],[1607403600,0.53659999999999997],[1607490000,0.53459999999999996],[1607576400,0.52749999999999997],[1607662800,0.53110000000000002],[1607749200,0.52649999999999997],[1607835600,0.52649999999999997],[1607922000,0.52649999999999997],[1608008400,0.51339999999999997],[1608094800,0.51319999999999999],[1608181200,0.50690000000000002],[1608267600,0.50190000000000001],[1608354000,0.49220000000000003],[1608440400,0.49220000000000003],[1608526800,0.49220000000000003],[1608613200,0.48859999999999998],[1608699600,0.48570000000000002],[1608786000,0.48320000000000002],[1608872400,0.48120000000000002],[1608958800,0.48120000000000002],[1609045200,0.48120000000000002],[1609131600,0.48120000000000002],[1609218000,0.47560000000000002],[1609304400,0.48270000000000002],[1609390800,0.4819],[1609477200,0.4763],[1609563600,0.4763],[1609650000,0.4763],[1609736400,0.4763],[1609822800,null],[1614834000,0.48430000000000001],[1614920400,0.48110000000000003],[1615006800,0.47310000000000002],[1615093200,0.47310000000000002],[1615179600,0.47310000000000002],[1615266000,0.4763],[1615352400,0.48599999999999999],[1615438800,0.52429999999999999],[1615525200,0.52969999999999995],[1615611600,0.56740000000000002],[1615698000,0.56740000000000002],[1615780800,0.56740000000000002],[1615867200,0.5615],[1615953600,0.5373],[1616040000,0.54930000000000001],[1616126400,0.54190000000000005],[1616212800,0.53879999999999995],[1616299200,0.53879999999999995],[1616385600,0.53879999999999995],[1616472000,0.52669999999999995],[1616558400,0.52359999999999995],[1616644800,0.52790000000000004],[1616731200,0.53700000000000003],[1616817600,0.52600000000000002],[1616904000,0.52600000000000002],[1616990400,0.52600000000000002],[1617076800,0.54410000000000003],[1617163200,0.54349999999999998],[1617249600,0.54410000000000003],[1617336000,0.53620000000000001],[1617422400,0.53620000000000001],[1617508800,0.53620000000000001],[1617595200,0.53620000000000001],[1617681600,0.54590000000000005],[1617768000,0.5464],[1617854400,0.54510000000000003],[1617940800,0.55259999999999998],[1618027200,0.55220000000000002],[1618113600,0.55220000000000002],[1618200000,0.55220000000000002],[1618286400,0.54869999999999997],[1618372800,0.56120000000000003],[1618459200,0.55410000000000004],[1618545600,0.55730000000000002],[1618632000,0.55389999999999995],[1618718400,0.55389999999999995],[1618804800,0.55389999999999995],[1618891200,0.54520000000000002],[1618977600,null]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.37259999999999999],[1247371200,0.37259999999999999],[1247457600,0.37259999999999999],[1247544000,null],[1257310800,0.43030000000000002],[1257397200,0.43280000000000002],[1257483600,0.46050000000000002],[1257570000,0.45850000000000002],[1257656400,0.45850000000000002],[1257742800,0.45850000000000002],[1257829200,0.45979999999999999],[1257915600,0.45090000000000002],[1258002000,0.44829999999999998],[1258088400,0.43619999999999998],[1258174800,0.4425],[1258261200,0.4425],[1258347600,0.4425],[1258434000,0.44579999999999997],[1258520400,0.43930000000000002],[1258606800,0.44209999999999999],[1258693200,null],[1258779600,0.43080000000000002],[1258866000,0.43080000000000002],[1258952400,0.43080000000000002],[1259038800,null],[1259125200,0.44650000000000001],[1259211600,0.4662],[1259298000,0.4662],[1259384400,0.45700000000000002],[1259470800,0.45700000000000002],[1259557200,0.45700000000000002],[1259643600,0.44900000000000001],[1259730000,0.44400000000000001],[1259816400,0.44619999999999999],[1259902800,0.44719999999999999],[1259989200,0.44669999999999999],[1260075600,0.44669999999999999],[1260162000,0.44669999999999999],[1260248400,0.44090000000000001],[1260334800,0.43969999999999998],[1260421200,0.43969999999999998],[1260507600,0.44700000000000001],[1260594000,0.44529999999999997],[1260680400,0.44529999999999997],[1260766800,0.44529999999999997],[1260853200,0.44679999999999997],[1260939600,0.45329999999999998],[1261026000,0.45229999999999998],[1261112400,0.4491],[1261198800,0.44740000000000002],[1261285200,0.44740000000000002],[1261371600,0.44740000000000002],[1261458000,0.45140000000000002],[1261544400,0.45129999999999998],[1261630800,0.4551],[1261717200,0.45000000000000001],[1261803600,0.45000000000000001],[1261890000,0.45000000000000001],[1261976400,0.45000000000000001],[1262062800,0.45939999999999998],[1262149200,0.46329999999999999],[1262235600,0.45929999999999999],[1262322000,0.45939999999999998],[1262408400,0.45939999999999998],[1262494800,0.45939999999999998],[1262581200,0.45939999999999998],[1262667600,0.4531],[1262754000,0.43719999999999998],[1262840400,0.42830000000000001],[1262926800,0.42830000000000001],[1263013200,0.42249999999999999],[1263099600,0.42249999999999999],[1263186000,0.42249999999999999],[1263272400,0.42580000000000001],[1263358800,0.43390000000000001],[1263445200,0.42430000000000001],[1263531600,0.42259999999999998],[1263618000,null],[1264827600,0.42199999999999999],[1264914000,0.42199999999999999],[1265000400,0.42199999999999999],[1265086800,0.41070000000000001],[1265173200,null],[1266642000,0.41839999999999999],[1266728400,0.41839999999999999],[1266814800,0.41839999999999999],[1266901200,null],[1268456400,0.45090000000000002],[1268542800,0.45090000000000002],[1268625600,0.45090000000000002],[1268712000,0.45100000000000001],[1268798400,0.4501],[1268884800,null],[1272945600,0.36349999999999999],[1273032000,0.35659999999999997],[1273118400,0.35289999999999999],[1273204800,null],[1273550400,0.36159999999999998],[1273636800,0.3538],[1273723200,0.36919999999999997],[1273809600,0.36270000000000002],[1273896000,0.36359999999999998],[1273982400,0.36359999999999998],[1274068800,0.36359999999999998],[1274155200,0.36020000000000002],[1274241600,0.37590000000000001],[1274328000,0.37090000000000001],[1274414400,0.34260000000000002],[1274500800,0.33789999999999998],[1274587200,0.33789999999999998],[1274673600,0.33789999999999998],[1274760000,0.33510000000000001],[1274846400,null],[1275019200,0.34620000000000001],[1275105600,0.34189999999999998],[1275192000,0.34189999999999998],[1275278400,0.34189999999999998],[1275364800,0.34189999999999998],[1275451200,null],[1275624000,0.34470000000000001],[1275710400,null],[1276228800,0.3518],[1276315200,0.35649999999999998],[1276401600,0.35649999999999998],[1276488000,0.35649999999999998],[1276574400,0.35220000000000001],[1276660800,0.3594],[1276747200,0.35659999999999997],[1276833600,0.35439999999999999],[1276920000,0.377],[1277006400,0.377],[1277092800,0.377],[1277179200,0.36099999999999999],[1277265600,0.35270000000000001],[1277352000,0.35859999999999997],[1277438400,0.36199999999999999],[1277524800,0.37130000000000002],[1277611200,0.37130000000000002],[1277697600,0.37130000000000002],[1277784000,0.37090000000000001],[1277870400,0.37109999999999999],[1277956800,0.37790000000000001],[1278043200,0.37409999999999999],[1278129600,0.37],[1278216000,0.37],[1278302400,0.37],[1278388800,0.37],[1278475200,0.36830000000000002],[1278561600,0.38040000000000002],[1278648000,0.38059999999999999],[1278734400,0.3826],[1278820800,0.3826],[1278907200,0.3826],[1278993600,0.37669999999999998],[1279080000,0.3821],[1279166400,0.38769999999999999],[1279252800,0.37690000000000001],[1279339200,0.36609999999999998],[1279425600,0.36609999999999998],[1279512000,0.36609999999999998],[1279598400,0.36299999999999999],[1279684800,0.37519999999999998],[1279771200,0.36220000000000002],[1279857600,0.37159999999999999],[1279944000,0.38150000000000001],[1280030400,0.38150000000000001],[1280116800,0.38150000000000001],[1280203200,0.38650000000000001],[1280289600,0.38240000000000002],[1280376000,0.38619999999999999],[1280462400,0.37680000000000002],[1280548800,0.37459999999999999],[1280635200,0.37459999999999999],[1280721600,0.37459999999999999],[1280808000,0.3649],[1280894400,0.36330000000000001],[1280980800,0.3805],[1281067200,0.37269999999999998],[1281153600,0.37469999999999998],[1281240000,0.37469999999999998],[1281326400,0.37469999999999998],[1281412800,0.38080000000000003],[1281499200,0.3785],[1281585600,0.3569],[1281672000,0.35999999999999999],[1281758400,0.34970000000000001],[1281844800,0.34970000000000001],[1281931200,0.34970000000000001],[1282017600,0.35110000000000002],[1282104000,0.35909999999999997],[1282190400,null],[1282708800,0.34889999999999999],[1282795200,0.3619],[1282881600,0.35980000000000001],[1282968000,0.37990000000000002],[1283054400,0.37990000000000002],[1283140800,0.37990000000000002],[1283227200,0.3745],[1283313600,0.37119999999999997],[1283400000,0.3856],[1283486400,0.38950000000000001],[1283572800,0.38929999999999998],[1283659200,0.38929999999999998],[1283745600,0.38929999999999998],[1283832000,0.38929999999999998],[1283918400,0.39019999999999999],[1284004800,0.40539999999999998],[1284091200,0.39760000000000001],[1284177600,0.39889999999999998],[1284264000,0.39889999999999998],[1284350400,0.39889999999999998],[1284436800,0.4078],[1284523200,0.41599999999999998],[1284609600,0.41239999999999999],[1284696000,0.41070000000000001],[1284782400,0.39700000000000002],[1284868800,0.39700000000000002],[1284955200,0.39700000000000002],[1285041600,0.39679999999999999],[1285128000,0.42509999999999998],[1285214400,0.42380000000000001],[1285300800,0.40400000000000003],[1285387200,0.41189999999999999],[1285473600,0.41189999999999999],[1285560000,0.41189999999999999],[1285646400,0.42349999999999999],[1285732800,0.44159999999999999],[1285819200,0.43509999999999999],[1285905600,0.43080000000000002],[1285992000,0.42580000000000001],[1286078400,0.42580000000000001],[1286164800,0.42580000000000001],[1286251200,0.4284],[1286337600,0.4677],[1286424000,0.44669999999999999],[1286510400,0.44319999999999998],[1286596800,0.45839999999999997],[1286683200,0.45839999999999997],[1286769600,0.45839999999999997],[1286856000,0.4657],[1286942400,0.46429999999999999],[1287028800,0.47239999999999999],[1287115200,0.4743],[1287201600,0.47999999999999998],[1287288000,0.47999999999999998],[1287374400,0.47999999999999998],[1287460800,0.48380000000000001],[1287547200,0.48209999999999997],[1287633600,0.47949999999999998],[1287720000,0.47249999999999998],[1287806400,0.47360000000000002],[1287892800,0.47360000000000002],[1287979200,0.47360000000000002],[1288065600,0.49530000000000002],[1288152000,0.52669999999999995],[1288238400,0.53659999999999997],[1288324800,0.53959999999999997],[1288411200,0.55200000000000005],[1288497600,0.55200000000000005],[1288584000,0.55200000000000005],[1288670400,0.56240000000000001],[1288756800,0.56140000000000001],[1288843200,0.56279999999999997],[1288929600,0.56399999999999995],[1289016000,0.58440000000000003],[1289102400,0.58440000000000003],[1289192400,0.58440000000000003],[1289278800,0.61829999999999996],[1289365200,0.62639999999999996],[1289451600,0.62370000000000003],[1289538000,0.63719999999999999],[1289624400,0.63749999999999996],[1289710800,0.63749999999999996],[1289797200,0.63749999999999996],[1289883600,0.6472],[1289970000,0.66159999999999997],[1290056400,0.66010000000000002],[1290142800,0.66420000000000001],[1290229200,0.66600000000000004],[1290315600,0.66600000000000004],[1290402000,0.66600000000000004],[1290488400,0.66779999999999995],[1290574800,0.67259999999999998],[1290661200,0.68049999999999999],[1290747600,0.68049999999999999],[1290834000,0.69359999999999999],[1290920400,0.69359999999999999],[1291006800,0.69359999999999999],[1291093200,0.69020000000000004],[1291179600,0.69920000000000004],[1291266000,0.68630000000000002],[1291352400,0.67520000000000002],[1291438800,0.68700000000000006],[1291525200,0.68700000000000006],[1291611600,0.68700000000000006],[1291698000,0.70220000000000005],[1291784400,0.71930000000000005],[1291870800,0.69750000000000001],[1291957200,0.70040000000000002],[1292043600,0.69910000000000005],[1292130000,0.69910000000000005],[1292216400,0.69910000000000005],[1292302800,0.67859999999999998],[1292389200,0.62880000000000003],[1292475600,0.62939999999999996],[1292562000,0.63329999999999997],[1292648400,0.60960000000000003],[1292734800,0.60960000000000003],[1292821200,0.60960000000000003],[1292907600,0.60499999999999998],[1292994000,0.626],[1293080400,0.61160000000000003],[1293166800,0.61109999999999998],[1293253200,0.61109999999999998],[1293339600,0.61109999999999998],[1293426000,0.61109999999999998],[1293512400,0.60870000000000002],[1293598800,0.60509999999999997],[1293685200,0.6089],[1293771600,0.6139],[1293858000,0.61409999999999998],[1293944400,0.61409999999999998],[1294030800,0.61409999999999998],[1294117200,0.63419999999999999],[1294203600,0.63749999999999996],[1294290000,0.68159999999999998],[1294376400,0.67200000000000004],[1294462800,0.67290000000000005],[1294549200,0.67290000000000005],[1294635600,0.67290000000000005],[1294722000,0.71379999999999999],[1294808400,0.72350000000000003],[1294894800,0.72109999999999996],[1294981200,0.71779999999999999],[1295067600,0.72650000000000003],[1295154000,0.72650000000000003],[1295240400,0.72650000000000003],[1295326800,0.72650000000000003],[1295413200,0.71860000000000002],[1295499600,0.69489999999999996],[1295586000,0.68420000000000003],[1295672400,0.68200000000000005],[1295758800,0.68200000000000005],[1295845200,0.68200000000000005],[1295931600,0.67649999999999999],[1296018000,0.69199999999999995],[1296104400,0.69469999999999998],[1296190800,0.70199999999999996],[1296277200,0.67349999999999999],[1296363600,0.67349999999999999],[1296450000,0.67349999999999999],[1296536400,0.70179999999999998],[1296622800,0.7137],[1296709200,0.7359],[1296795600,0.73929999999999996],[1296882000,0.71940000000000004],[1296968400,0.71940000000000004],[1297054800,0.71940000000000004],[1297141200,0.73499999999999999],[1297227600,0.73089999999999999],[1297314000,0.72089999999999999],[1297400400,0.72019999999999995],[1297486800,0.73070000000000002],[1297573200,0.73070000000000002],[1297659600,0.73070000000000002],[1297746000,0.7379],[1297832400,0.69899999999999995],[1297918800,0.70650000000000002],[1298005200,0.7157],[1298091600,0.70299999999999996],[1298178000,0.70299999999999996],[1298264400,0.70299999999999996],[1298350800,0.70299999999999996],[1298437200,0.64990000000000003],[1298523600,0.61760000000000004],[1298610000,0.62180000000000002],[1298696400,0.66910000000000003],[1298782800,0.66910000000000003],[1298869200,0.66910000000000003],[1298955600,0.64870000000000005],[1299042000,0.66879999999999995],[1299128400,0.65990000000000004],[1299214800,0.68799999999999994],[1299301200,0.67169999999999996],[1299387600,0.67169999999999996],[1299474000,0.67169999999999996],[1299560400,0.65300000000000002],[1299646800,0.65700000000000003],[1299733200,0.63829999999999998],[1299819600,0.62560000000000004],[1299906000,0.64339999999999997],[1299992400,0.64339999999999997],[1300075200,0.64339999999999997],[1300161600,0.65080000000000005],[1300248000,0.64949999999999997],[1300334400,0.64029999999999998],[1300420800,0.65349999999999997],[1300507200,0.66459999999999997],[1300593600,0.66459999999999997],[1300680000,0.66459999999999997],[1300766400,0.69440000000000002],[1300852800,0.70750000000000002],[1300939200,0.73140000000000005],[1301025600,0.73180000000000001],[1301112000,0.73450000000000004],[1301198400,0.73450000000000004],[1301284800,0.73450000000000004],[1301371200,0.74109999999999998],[1301457600,0.75449999999999995],[1301544000,0.77439999999999998],[1301630400,0.7722],[1301716800,0.78039999999999998],[1301803200,0.78039999999999998],[1301889600,0.78039999999999998],[1301976000,0.78769999999999996],[1302062400,0.79190000000000005],[1302148800,0.7944],[1302235200,0.77159999999999995],[1302321600,0.77590000000000003],[1302408000,0.77590000000000003],[1302494400,0.77590000000000003],[1302580800,0.74629999999999996],[1302667200,0.75860000000000005],[1302753600,0.83509999999999995],[1302840000,0.86650000000000005],[1302926400,0.86639999999999995],[1303012800,0.86639999999999995],[1303099200,0.86639999999999995],[1303185600,0.8518],[1303272000,0.86370000000000002],[1303358400,0.88690000000000002],[1303444800,0.88600000000000001],[1303531200,0.88600000000000001],[1303617600,0.88600000000000001],[1303704000,0.88600000000000001],[1303790400,0.84560000000000002],[1303876800,0.86260000000000003],[1303963200,0.88980000000000004],[1304049600,0.87880000000000003],[1304136000,0.87770000000000004],[1304222400,0.87770000000000004],[1304308800,0.87770000000000004],[1304395200,null],[1367985600,0.32140000000000002],[1368072000,0.32440000000000002],[1368158400,0.3211],[1368244800,null],[1369368000,0.32829999999999998],[1369454400,0.32500000000000001],[1369540800,0.32500000000000001],[1369627200,0.32500000000000001],[1369713600,0.32500000000000001],[1369800000,null],[1369972800,0.33160000000000001],[1370059200,0.33339999999999997],[1370145600,0.33339999999999997],[1370232000,0.33339999999999997],[1370318400,0.32800000000000001],[1370404800,0.32500000000000001],[1370491200,0.32250000000000001],[1370577600,0.32200000000000001],[1370664000,null],[1371182400,0.33929999999999999],[1371268800,0.34920000000000001],[1371355200,0.34920000000000001],[1371441600,0.34920000000000001],[1371528000,0.35670000000000002],[1371614400,0.36009999999999998],[1371700800,0.35460000000000003],[1371787200,0.34910000000000002],[1371873600,0.35439999999999999],[1371960000,0.35439999999999999],[1372046400,0.35439999999999999],[1372132800,0.35499999999999998],[1372219200,0.36199999999999999],[1372305600,0.35499999999999998],[1372392000,0.35859999999999997],[1372478400,0.37330000000000002],[1372564800,0.37330000000000002],[1372651200,0.37330000000000002],[1372737600,0.38629999999999998],[1372824000,0.38440000000000002],[1372910400,0.39129999999999998],[1372996800,0.39129999999999998],[1373083200,0.39290000000000003],[1373169600,0.39290000000000003],[1373256000,0.39290000000000003],[1373342400,0.38990000000000002],[1373428800,0.38890000000000002],[1373515200,0.3851],[1373601600,0.38700000000000001],[1373688000,0.39290000000000003],[1373774400,0.39290000000000003],[1373860800,0.39290000000000003],[1373947200,0.39389999999999997],[1374033600,0.39450000000000002],[1374120000,0.39150000000000001],[1374206400,0.38319999999999999],[1374292800,0.3856],[1374379200,0.3856],[1374465600,0.3856],[1374552000,0.38529999999999998],[1374638400,0.38740000000000002],[1374724800,0.33839999999999998],[1374811200,0.3407],[1374897600,0.3367],[1374984000,0.3367],[1375070400,0.3367],[1375156800,0.33689999999999998],[1375243200,0.3382],[1375329600,0.35220000000000001],[1375416000,null],[1376712000,0.34520000000000001],[1376798400,0.34520000000000001],[1376884800,0.34520000000000001],[1376971200,null],[1377057600,0.35249999999999998],[1377144000,0.35299999999999998],[1377230400,0.35830000000000001],[1377316800,0.36370000000000002],[1377403200,0.36370000000000002],[1377489600,0.36370000000000002],[1377576000,0.36649999999999999],[1377662400,0.36249999999999999],[1377748800,0.36280000000000001],[1377835200,0.36959999999999998],[1377921600,0.36180000000000001],[1378008000,0.36180000000000001],[1378094400,0.36180000000000001],[1378180800,0.36180000000000001],[1378267200,0.35859999999999997],[1378353600,null],[1423026000,0.35399999999999998],[1423112400,0.35220000000000001],[1423198800,0.35060000000000002],[1423285200,0.34539999999999998],[1423371600,0.34539999999999998],[1423458000,0.34539999999999998],[1423544400,0.34639999999999999],[1423630800,0.3518],[1423717200,0.3604],[1423803600,null],[1424926800,0.3614],[1425013200,0.36249999999999999],[1425099600,0.35980000000000001],[1425186000,0.35980000000000001],[1425272400,0.35980000000000001],[1425358800,0.36309999999999998],[1425445200,null],[1425618000,0.36170000000000002],[1425704400,0.36009999999999998],[1425790800,0.36009999999999998],[1425873600,0.36009999999999998],[1425960000,0.37140000000000001],[1426046400,0.36630000000000001],[1426132800,0.38879999999999998],[1426219200,0.41360000000000002],[1426305600,0.41789999999999999],[1426392000,0.41789999999999999],[1426478400,0.41789999999999999],[1426564800,0.40189999999999998],[1426651200,0.39760000000000001],[1426737600,0.39779999999999999],[1426824000,0.3896],[1426910400,0.39600000000000002],[1426996800,0.39600000000000002],[1427083200,0.39600000000000002],[1427169600,0.39710000000000001],[1427256000,0.39439999999999997],[1427342400,0.38319999999999999],[1427428800,0.38129999999999997],[1427515200,0.38390000000000002],[1427601600,0.38390000000000002],[1427688000,0.38390000000000002],[1427774400,0.39079999999999998],[1427860800,0.39389999999999997],[1427947200,0.3906],[1428033600,0.3881],[1428120000,0.3881],[1428206400,0.3881],[1428292800,0.3881],[1428379200,0.3921],[1428465600,0.39350000000000002],[1428552000,0.38890000000000002],[1428638400,0.38769999999999999],[1428724800,0.3871],[1428811200,0.3871],[1428897600,0.3871],[1428984000,0.38219999999999998],[1429070400,0.38650000000000001],[1429156800,0.39279999999999998],[1429243200,0.41070000000000001],[1429329600,0.40410000000000001],[1429416000,0.40410000000000001],[1429502400,0.40410000000000001],[1429588800,0.4138],[1429675200,0.41199999999999998],[1429761600,0.40839999999999999],[1429848000,0.40379999999999999],[1429934400,0.40250000000000002],[1430020800,0.40250000000000002],[1430107200,0.40250000000000002],[1430193600,0.4017],[1430280000,0.4073],[1430366400,0.39910000000000001],[1430452800,0.39079999999999998],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400040000,0.35439999999999999],[1400126400,0.35099999999999998],[1400212800,0.3367],[1400299200,0.3362],[1400385600,0.3362],[1400472000,0.3362],[1400558400,0.33800000000000002],[1400644800,0.32690000000000002],[1400731200,null],[1400817600,0.33250000000000002],[1400904000,0.34610000000000002],[1400990400,0.34610000000000002],[1401076800,0.34610000000000002],[1401163200,0.34610000000000002],[1401249600,0.34810000000000002],[1401336000,0.34449999999999997],[1401422400,0.34889999999999999],[1401508800,0.34300000000000003],[1401595200,0.34300000000000003],[1401681600,0.34300000000000003],[1401768000,0.34860000000000002],[1401854400,0.34379999999999999],[1401940800,0.35110000000000002],[1402027200,0.39069999999999999],[1402113600,0.38340000000000002],[1402200000,0.38340000000000002],[1402286400,0.38340000000000002],[1402372800,0.39269999999999999],[1402459200,0.40510000000000002],[1402545600,0.40210000000000001],[1402632000,0.42999999999999999],[1402718400,0.42659999999999998],[1402804800,0.42659999999999998],[1402891200,0.42659999999999998],[1402977600,0.42780000000000001],[1403064000,0.4299],[1403150400,0.43149999999999999],[1403236800,0.43219999999999997],[1403323200,0.43309999999999998],[1403409600,0.43309999999999998],[1403496000,0.43309999999999998],[1403582400,0.43540000000000001],[1403668800,0.42580000000000001],[1403755200,0.43359999999999999],[1403841600,0.42580000000000001],[1403928000,0.42480000000000001],[1404014400,0.42480000000000001],[1404100800,0.42480000000000001],[1404187200,0.42199999999999999],[1404273600,0.43120000000000003],[1404360000,0.42759999999999998],[1404446400,0.43290000000000001],[1404532800,0.43290000000000001],[1404619200,0.43290000000000001],[1404705600,0.43290000000000001],[1404792000,0.41499999999999998],[1404878400,0.39900000000000002],[1404964800,0.41049999999999998],[1405051200,0.39839999999999998],[1405137600,0.41739999999999999],[1405224000,0.41739999999999999],[1405310400,0.41739999999999999],[1405396800,0.41139999999999999],[1405483200,0.39589999999999997],[1405569600,0.39389999999999997],[1405656000,0.37159999999999999],[1405742400,0.39169999999999999],[1405828800,0.39169999999999999],[1405915200,0.39169999999999999],[1406001600,0.38729999999999998],[1406088000,0.3861],[1406174400,0.40189999999999998],[1406260800,0.39750000000000002],[1406347200,0.39560000000000001],[1406433600,0.39560000000000001],[1406520000,0.39560000000000001],[1406606400,0.3866],[1406692800,0.41060000000000002],[1406779200,0.39660000000000001],[1406865600,0.41510000000000002],[1406952000,0.3952],[1407038400,0.3952],[1407124800,0.3952],[1407211200,0.39079999999999998],[1407297600,0.39200000000000002],[1407384000,0.40860000000000002],[1407470400,0.40489999999999998],[1407556800,0.4138],[1407643200,0.4138],[1407729600,0.4138],[1407816000,0.42549999999999999],[1407902400,0.41949999999999998],[1407988800,0.41870000000000002],[1408075200,0.42070000000000002],[1408161600,0.4168],[1408248000,0.4168],[1408334400,0.4168],[1408420800,0.42409999999999998],[1408507200,0.4214],[1408593600,0.41049999999999998],[1408680000,0.39479999999999998],[1408766400,0.3967],[1408852800,0.3967],[1408939200,0.3967],[1409025600,0.40600000000000003],[1409112000,0.41039999999999999],[1409198400,0.40500000000000003],[1409284800,0.39319999999999999],[1409371200,0.3931],[1409457600,0.3931],[1409544000,0.3931],[1409630400,0.3931],[1409716800,0.39000000000000001],[1409803200,0.40339999999999998],[1409889600,0.38519999999999999],[1409976000,0.3826],[1410062400,0.3826],[1410148800,0.3826],[1410235200,0.38429999999999997],[1410321600,0.37509999999999999],[1410408000,0.38469999999999999],[1410494400,0.38969999999999999],[1410580800,0.3866],[1410667200,0.3866],[1410753600,0.3866],[1410840000,0.37190000000000001],[1410926400,0.37440000000000001],[1411012800,0.40670000000000001],[1411099200,0.40660000000000002],[1411185600,0.40610000000000002],[1411272000,0.40610000000000002],[1411358400,0.40610000000000002],[1411444800,0.39979999999999999],[1411531200,0.40749999999999997],[1411617600,0.4158],[1411704000,0.40210000000000001],[1411790400,0.40150000000000002],[1411876800,0.40150000000000002],[1411963200,0.40150000000000002],[1412049600,0.39410000000000001],[1412136000,0.38140000000000002],[1412222400,0.3755],[1412308800,0.37919999999999998],[1412395200,0.38400000000000001],[1412481600,0.38400000000000001],[1412568000,0.38400000000000001],[1412654400,0.38329999999999997],[1412740800,0.37369999999999998],[1412827200,0.3846],[1412913600,0.36699999999999999],[1413000000,0.36330000000000001],[1413086400,0.36330000000000001],[1413172800,0.36330000000000001],[1413259200,0.35770000000000002],[1413345600,0.36749999999999999],[1413432000,0.38469999999999999],[1413518400,0.39290000000000003],[1413604800,0.3826],[1413691200,0.3826],[1413777600,0.3826],[1413864000,0.39069999999999999],[1413950400,0.39240000000000003],[1414036800,0.3846],[1414123200,0.39119999999999999],[1414209600,0.38579999999999998],[1414296000,0.38579999999999998],[1414382400,0.38579999999999998],[1414468800,0.38740000000000002],[1414555200,0.39079999999999998],[1414641600,0.38779999999999998],[1414728000,0.40060000000000001],[1414814400,0.39789999999999998],[1414900800,0.39789999999999998],[1414990800,0.39789999999999998],[1415077200,0.3926],[1415163600,0.38490000000000002],[1415250000,0.374],[1415336400,0.37880000000000003],[1415422800,0.37659999999999999],[1415509200,0.37659999999999999],[1415595600,0.37659999999999999],[1415682000,0.38379999999999997],[1415768400,0.36430000000000001],[1415854800,0.36959999999999998],[1415941200,0.36009999999999998],[1416027600,0.35149999999999998],[1416114000,0.35149999999999998],[1416200400,0.35149999999999998],[1416286800,0.35439999999999999],[1416373200,0.3548],[1416459600,0.35349999999999998],[1416546000,0.35070000000000001],[1416632400,0.35560000000000003],[1416718800,0.35560000000000003],[1416805200,0.35560000000000003],[1416891600,0.36370000000000002],[1416978000,0.3629],[1417064400,0.36309999999999998],[1417150800,0.36309999999999998],[1417237200,0.35830000000000001],[1417323600,0.35830000000000001],[1417410000,0.35830000000000001],[1417496400,0.35060000000000002],[1417582800,0.35639999999999999],[1417669200,null],[1418878800,0.3412],[1418965200,0.35460000000000003],[1419051600,0.37559999999999999],[1419138000,0.37559999999999999],[1419224400,0.37559999999999999],[1419310800,0.36830000000000002],[1419397200,0.3569],[1419483600,0.3674],[1419570000,0.3674],[1419656400,0.37940000000000002],[1419742800,0.37940000000000002],[1419829200,0.37940000000000002],[1419915600,0.37940000000000002],[1420002000,0.37259999999999999],[1420088400,0.38169999999999998],[1420174800,0.38169999999999998],[1420261200,0.38850000000000001],[1420347600,0.38850000000000001],[1420434000,0.38850000000000001],[1420520400,0.39340000000000003],[1420606800,0.40079999999999999],[1420693200,0.497],[1420779600,0.55110000000000003],[1420866000,0.55130000000000001],[1420952400,0.55130000000000001],[1421038800,0.55130000000000001],[1421125200,0.5736],[1421211600,0.5786],[1421298000,0.58830000000000005],[1421384400,0.5635],[1421470800,0.58330000000000004],[1421557200,0.58330000000000004],[1421643600,0.58330000000000004],[1421730000,0.58330000000000004],[1421816400,0.57079999999999997],[1421902800,0.55410000000000004],[1421989200,0.54930000000000001],[1422075600,0.54110000000000003],[1422162000,0.54110000000000003],[1422248400,0.54110000000000003],[1422334800,0.56579999999999997],[1422421200,0.56979999999999997],[1422507600,0.55820000000000003],[1422594000,0.57020000000000004],[1422680400,0.56340000000000001],[1422766800,0.56340000000000001],[1422853200,0.56340000000000001],[1422939600,0.57040000000000002],[1423026000,0.55200000000000005],[1423112400,0.54110000000000003],[1423198800,0.55089999999999995],[1423285200,0.54349999999999998],[1423371600,0.54349999999999998],[1423458000,0.54349999999999998],[1423544400,0.52759999999999996],[1423630800,0.54300000000000004],[1423717200,0.53639999999999999],[1423803600,0.5675],[1423890000,0.57909999999999995],[1423976400,0.57909999999999995],[1424062800,0.57909999999999995],[1424149200,0.57909999999999995],[1424235600,0.58499999999999996],[1424322000,0.59089999999999998],[1424408400,0.60519999999999996],[1424494800,0.60499999999999998],[1424581200,0.60499999999999998],[1424667600,0.60499999999999998],[1424754000,0.61550000000000005],[1424840400,0.59189999999999998],[1424926800,0.60040000000000004],[1425013200,0.6048],[1425099600,0.59409999999999996],[1425186000,0.59409999999999996],[1425272400,0.59409999999999996],[1425358800,0.59489999999999998],[1425445200,0.60029999999999994],[1425531600,0.61770000000000003],[1425618000,0.60660000000000003],[1425704400,0.59919999999999995],[1425790800,0.59919999999999995],[1425873600,0.59919999999999995],[1425960000,0.60560000000000003],[1426046400,0.60509999999999997],[1426132800,0.60599999999999998],[1426219200,0.61939999999999995],[1426305600,0.62719999999999998],[1426392000,0.62719999999999998],[1426478400,0.62719999999999998],[1426564800,0.63529999999999998],[1426651200,0.63890000000000002],[1426737600,0.6381],[1426824000,0.6341],[1426910400,0.58150000000000002],[1426996800,0.58150000000000002],[1427083200,0.58150000000000002],[1427169600,0.55910000000000004],[1427256000,0.55379999999999996],[1427342400,0.53749999999999998],[1427428800,0.53979999999999995],[1427515200,0.56230000000000002],[1427601600,0.56230000000000002],[1427688000,0.56230000000000002],[1427774400,0.56810000000000005],[1427860800,0.57569999999999999],[1427947200,0.58940000000000003],[1428033600,0.59230000000000005],[1428120000,0.59230000000000005],[1428206400,0.59230000000000005],[1428292800,0.59230000000000005],[1428379200,0.59609999999999996],[1428465600,0.58909999999999996],[1428552000,0.61419999999999997],[1428638400,0.60970000000000002],[1428724800,0.61550000000000005],[1428811200,0.61550000000000005],[1428897600,0.61550000000000005],[1428984000,0.62390000000000001],[1429070400,0.62350000000000005],[1429156800,0.61819999999999997],[1429243200,0.61939999999999995],[1429329600,0.61370000000000002],[1429416000,0.61370000000000002],[1429502400,0.61370000000000002],[1429588800,0.63900000000000001],[1429675200,0.63719999999999999],[1429761600,0.64480000000000004],[1429848000,0.68200000000000005],[1429934400,0.68459999999999999],[1430020800,0.68459999999999999],[1430107200,0.68459999999999999],[1430193600,0.64480000000000004],[1430280000,0.64559999999999995],[1430366400,0.63119999999999998],[1430452800,0.61260000000000003],[1430539200,null],[1462248000,0.31],[1462334400,null],[1474430400,0.32850000000000001],[1474516800,null],[1478926800,0.31490000000000001],[1479013200,0.31490000000000001],[1479099600,0.31490000000000001],[1479186000,0.34420000000000001],[1479272400,0.35570000000000002],[1479358800,0.3241],[1479445200,0.3216],[1479531600,0.3175],[1479618000,0.3175],[1479704400,0.3175],[1479790800,null],[1484024400,0.34410000000000002],[1484110800,null],[1489723200,0.34539999999999998],[1489809600,0.34129999999999999],[1489896000,0.34129999999999999],[1489982400,0.34129999999999999],[1490068800,null],[1493697600,0.3054],[1493784000,0.30680000000000002],[1493870400,0.30380000000000001],[1493956800,0.30030000000000001],[1494043200,null],[1494648000,0.29649999999999999],[1494734400,0.29649999999999999],[1494820800,0.29649999999999999],[1494907200,null],[1494993600,0.30209999999999998],[1495080000,null],[1505448000,0.33200000000000002],[1505534400,0.3382],[1505620800,0.3382],[1505707200,0.3382],[1505793600,0.3483],[1505880000,0.3427],[1505966400,0.34799999999999998],[1506052800,0.34510000000000002],[1506139200,0.34760000000000002],[1506225600,0.34760000000000002],[1506312000,0.34760000000000002],[1506398400,0.34970000000000001],[1506484800,0.34410000000000002],[1506571200,0.35270000000000001],[1506657600,0.35649999999999998],[1506744000,0.35439999999999999],[1506830400,0.35439999999999999],[1506916800,0.35439999999999999],[1507003200,0.35799999999999998],[1507089600,0.35270000000000001],[1507176000,0.35310000000000002],[1507262400,0.3523],[1507348800,0.34649999999999997],[1507435200,0.34649999999999997],[1507521600,0.34649999999999997],[1507608000,0.33939999999999998],[1507694400,0.34229999999999999],[1507780800,0.34720000000000001],[1507867200,0.3614],[1507953600,0.35570000000000002],[1508040000,0.35570000000000002],[1508126400,0.35570000000000002],[1508212800,0.36409999999999998],[1508299200,0.36209999999999998],[1508385600,0.3614],[1508472000,0.36370000000000002],[1508558400,0.36430000000000001],[1508644800,0.36430000000000001],[1508731200,0.36430000000000001],[1508817600,0.3584],[1508904000,0.3589],[1508990400,0.34689999999999999],[1509076800,0.35310000000000002],[1509163200,0.35560000000000003],[1509249600,0.35560000000000003],[1509336000,0.35560000000000003],[1509422400,0.36330000000000001],[1509508800,0.3664],[1509595200,0.34939999999999999],[1509681600,0.34870000000000001],[1509768000,0.34639999999999999],[1509854400,0.34639999999999999],[1509944400,0.34639999999999999],[1510030800,0.35139999999999999],[1510117200,0.34799999999999998],[1510203600,0.38979999999999998],[1510290000,0.38269999999999998],[1510376400,0.37369999999999998],[1510462800,0.37369999999999998],[1510549200,0.37369999999999998],[1510635600,0.37859999999999999],[1510722000,0.38229999999999997],[1510808400,0.37419999999999998],[1510894800,0.37619999999999998],[1510981200,0.373],[1511067600,0.373],[1511154000,0.373],[1511240400,0.37740000000000001],[1511326800,0.3846],[1511413200,0.36530000000000001],[1511499600,0.36530000000000001],[1511586000,0.37659999999999999],[1511672400,0.37659999999999999],[1511758800,0.37659999999999999],[1511845200,0.375],[1511931600,0.3745],[1512018000,0.37359999999999999],[1512104400,0.37619999999999998],[1512190800,0.37],[1512277200,0.37],[1512363600,0.37],[1512450000,0.36699999999999999],[1512536400,0.36699999999999999],[1512622800,0.36870000000000003],[1512709200,0.38129999999999997],[1512795600,0.39129999999999998],[1512882000,0.39129999999999998],[1512968400,0.39129999999999998],[1513054800,0.38890000000000002],[1513141200,0.38940000000000002],[1513227600,0.41399999999999998],[1513314000,0.41060000000000002],[1513400400,0.39229999999999998],[1513486800,0.39229999999999998],[1513573200,0.39229999999999998],[1513659600,0.3891],[1513746000,0.38940000000000002],[1513832400,0.39250000000000002],[1513918800,0.39760000000000001],[1514005200,0.39889999999999998],[1514091600,0.39889999999999998],[1514178000,0.39889999999999998],[1514264400,0.39889999999999998],[1514350800,0.40379999999999999],[1514437200,0.4133],[1514523600,0.4138],[1514610000,0.40810000000000002],[1514696400,0.40810000000000002],[1514782800,0.40810000000000002],[1514869200,0.40810000000000002],[1514955600,0.40250000000000002],[1515042000,0.40529999999999999],[1515128400,0.3967],[1515214800,0.38369999999999999],[1515301200,0.38369999999999999],[1515387600,0.38369999999999999],[1515474000,0.37140000000000001],[1515560400,0.36780000000000002],[1515646800,0.39019999999999999],[1515733200,0.39119999999999999],[1515819600,0.39560000000000001],[1515906000,0.39560000000000001],[1515992400,0.39560000000000001],[1516078800,0.39560000000000001],[1516165200,0.3861],[1516251600,null],[1516683600,0.36749999999999999],[1516770000,0.38159999999999999],[1516856400,0.37109999999999999],[1516942800,0.374],[1517029200,0.37009999999999998],[1517115600,0.37009999999999998],[1517202000,0.37009999999999998],[1517288400,0.37790000000000001],[1517374800,0.37830000000000003],[1517461200,0.36880000000000002],[1517547600,0.36930000000000002],[1517634000,0.35880000000000001],[1517720400,0.35880000000000001],[1517806800,0.35880000000000001],[1517893200,0.3508],[1517979600,0.35680000000000001],[1518066000,0.35999999999999999],[1518152400,0.33729999999999999],[1518238800,0.33910000000000001],[1518325200,0.33910000000000001],[1518411600,0.33910000000000001],[1518498000,0.35049999999999998],[1518584400,0.35189999999999999],[1518670800,0.35949999999999999],[1518757200,0.36470000000000002],[1518843600,0.36249999999999999],[1518930000,0.36249999999999999],[1519016400,0.36249999999999999],[1519102800,0.36249999999999999],[1519189200,0.35870000000000002],[1519275600,0.37359999999999999],[1519362000,0.3745],[1519448400,0.38519999999999999],[1519534800,0.38519999999999999],[1519621200,0.38519999999999999],[1519707600,0.38500000000000001],[1519794000,0.38159999999999999],[1519880400,0.38009999999999999],[1519966800,0.38300000000000001],[1520053200,0.38179999999999997],[1520139600,0.38179999999999997],[1520226000,0.38179999999999997],[1520312400,0.37909999999999999],[1520398800,0.38629999999999998],[1520485200,0.38290000000000002],[1520571600,0.38979999999999998],[1520658000,0.39219999999999999],[1520744400,0.39219999999999999],[1520827200,0.39219999999999999],[1520913600,0.3982],[1521000000,0.40150000000000002],[1521086400,0.4022],[1521172800,0.3982],[1521259200,0.39129999999999998],[1521345600,0.39129999999999998],[1521432000,0.39129999999999998],[1521518400,0.3962],[1521604800,0.40139999999999998],[1521691200,0.39639999999999997],[1521777600,0.38829999999999998],[1521864000,0.35959999999999998],[1521950400,0.35959999999999998],[1522036800,0.35959999999999998],[1522123200,0.37209999999999999],[1522209600,0.3659],[1522296000,0.36880000000000002],[1522382400,0.3805],[1522468800,0.3805],[1522555200,0.3805],[1522641600,0.3805],[1522728000,0.37030000000000002],[1522814400,0.37390000000000001],[1522900800,0.38619999999999999],[1522987200,0.38379999999999997],[1523073600,0.37630000000000002],[1523160000,0.37630000000000002],[1523246400,0.37630000000000002],[1523332800,0.37590000000000001],[1523419200,0.38340000000000002],[1523505600,0.38030000000000003],[1523592000,0.37930000000000003],[1523678400,0.3775],[1523764800,0.3775],[1523851200,0.3775],[1523937600,0.37809999999999999],[1524024000,0.3876],[1524110400,0.38479999999999998],[1524196800,0.3795],[1524283200,0.37530000000000002],[1524369600,0.37530000000000002],[1524456000,0.37530000000000002],[1524542400,0.37630000000000002],[1524628800,0.36909999999999998],[1524715200,0.37330000000000002],[1524801600,0.38100000000000001],[1524888000,0.39129999999999998],[1524974400,0.39129999999999998],[1525060800,0.39129999999999998],[1525147200,0.3821],[1525233600,0.31709999999999999],[1525320000,0.31209999999999999],[1525406400,0.31740000000000002],[1525492800,null],[1525752000,0.32400000000000001],[1525838400,0.32419999999999999],[1525924800,0.32929999999999998],[1526011200,0.32479999999999998],[1526097600,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4819],[1051934400,0.49530000000000002],[1052020800,0.49530000000000002],[1052107200,0.49530000000000002],[1052193600,0.49149999999999999],[1052280000,0.48720000000000002],[1052366400,0.49890000000000001],[1052452800,0.49199999999999999],[1052539200,0.49830000000000002],[1052625600,0.49830000000000002],[1052712000,0.49830000000000002],[1052798400,0.49490000000000001],[1052884800,0.48849999999999999],[1052971200,0.47810000000000002],[1053057600,0.48020000000000002],[1053144000,0.48070000000000002],[1053230400,0.48070000000000002],[1053316800,0.48070000000000002],[1053403200,0.46529999999999999],[1053489600,0.46779999999999999],[1053576000,0.47520000000000001],[1053662400,0.46899999999999997],[1053748800,0.46529999999999999],[1053835200,0.46529999999999999],[1053921600,0.46529999999999999],[1054008000,0.46529999999999999],[1054094400,0.46460000000000001],[1054180800,0.47110000000000002],[1054267200,null],[1054353600,0.46939999999999998],[1054440000,0.46939999999999998],[1054526400,0.46939999999999998],[1054612800,0.46949999999999997],[1054699200,0.46750000000000003],[1054785600,0.46460000000000001],[1054872000,null],[1054958400,0.45279999999999998],[1055044800,0.45279999999999998],[1055131200,0.45279999999999998],[1055217600,null],[1056081600,0.49230000000000002],[1056168000,0.50060000000000004],[1056254400,0.50060000000000004],[1056340800,0.50060000000000004],[1056427200,0.50149999999999995],[1056513600,0.50729999999999997],[1056600000,0.50349999999999995],[1056686400,0.51149999999999995],[1056772800,0.5071],[1056859200,0.5071],[1056945600,0.5071],[1057032000,0.50629999999999997],[1057118400,0.51910000000000001],[1057204800,0.52190000000000003],[1057291200,0.51980000000000004],[1057377600,0.51980000000000004],[1057464000,0.51980000000000004],[1057550400,0.51980000000000004],[1057636800,0.51170000000000004],[1057723200,0.50619999999999998],[1057809600,0.503],[1057896000,0.50029999999999997],[1057982400,0.49780000000000002],[1058068800,0.49780000000000002],[1058155200,0.49780000000000002],[1058241600,0.4859],[1058328000,0.48049999999999998],[1058414400,0.48609999999999998],[1058500800,0.48549999999999999],[1058587200,0.49459999999999998],[1058673600,0.49459999999999998],[1058760000,0.49459999999999998],[1058846400,0.4924],[1058932800,0.50160000000000005],[1059019200,0.49609999999999999],[1059105600,0.50560000000000005],[1059192000,0.50819999999999999],[1059278400,0.50819999999999999],[1059364800,0.50819999999999999],[1059451200,0.5121],[1059537600,0.51139999999999997],[1059624000,0.51190000000000002],[1059710400,0.5],[1059796800,0.50600000000000001],[1059883200,0.50600000000000001],[1059969600,0.50600000000000001],[1060056000,0.50190000000000001],[1060142400,0.49359999999999998],[1060228800,0.50449999999999995],[1060315200,0.498],[1060401600,0.50970000000000004],[1060488000,0.50970000000000004],[1060574400,0.50970000000000004],[1060660800,0.51429999999999998],[1060747200,0.51580000000000004],[1060833600,0.50849999999999995],[1060920000,0.5101],[1061006400,0.51259999999999994],[1061092800,0.51259999999999994],[1061179200,0.51259999999999994],[1061265600,0.50309999999999999],[1061352000,0.50039999999999996],[1061438400,0.50319999999999998],[1061524800,0.50560000000000005],[1061611200,0.50129999999999997],[1061697600,0.50129999999999997],[1061784000,0.50129999999999997],[1061870400,0.50219999999999998],[1061956800,0.504],[1062043200,0.49659999999999999],[1062129600,0.4829],[1062216000,0.49049999999999999],[1062302400,0.49049999999999999],[1062388800,0.49049999999999999],[1062475200,0.49049999999999999],[1062561600,0.49540000000000001],[1062648000,0.49909999999999999],[1062734400,0.50519999999999998],[1062820800,0.50880000000000003],[1062907200,0.50880000000000003],[1062993600,0.50880000000000003],[1063080000,0.50429999999999997],[1063166400,0.50429999999999997],[1063252800,0.51380000000000003],[1063339200,0.51000000000000001],[1063425600,0.5081],[1063512000,0.5081],[1063598400,0.5081],[1063684800,0.5242],[1063771200,0.51839999999999997],[1063857600,0.50829999999999997],[1063944000,0.50409999999999999],[1064030400,0.50039999999999996],[1064116800,0.50039999999999996],[1064203200,0.50039999999999996],[1064289600,0.50080000000000002],[1064376000,0.49859999999999999],[1064462400,0.49840000000000001],[1064548800,0.50319999999999998],[1064635200,0.50529999999999997],[1064721600,0.50529999999999997],[1064808000,0.50529999999999997],[1064894400,0.49370000000000003],[1064980800,0.5],[1065067200,0.5131],[1065153600,0.50760000000000005],[1065240000,0.51249999999999996],[1065326400,0.51249999999999996],[1065412800,0.51249999999999996],[1065499200,0.51200000000000001],[1065585600,0.51239999999999997],[1065672000,0.52370000000000005],[1065758400,0.52200000000000002],[1065844800,0.52659999999999996],[1065931200,0.52659999999999996],[1066017600,0.52659999999999996],[1066104000,0.52680000000000005],[1066190400,0.53100000000000003],[1066276800,0.53439999999999999],[1066363200,0.52900000000000003],[1066449600,0.53139999999999998],[1066536000,0.53139999999999998],[1066622400,0.53139999999999998],[1066708800,0.52600000000000002],[1066795200,0.51029999999999998],[1066881600,0.51290000000000002],[1066968000,0.52400000000000002],[1067054400,0.52380000000000004],[1067140800,0.52380000000000004],[1067230800,0.52380000000000004],[1067317200,0.52890000000000004],[1067403600,0.52480000000000004],[1067490000,0.52659999999999996],[1067576400,0.52700000000000002],[1067662800,0.53029999999999999],[1067749200,0.53029999999999999],[1067835600,0.53029999999999999],[1067922000,0.54290000000000005],[1068008400,0.52939999999999998],[1068094800,0.5383],[1068181200,0.55669999999999997],[1068267600,0.53820000000000001],[1068354000,0.53820000000000001],[1068440400,0.53820000000000001],[1068526800,0.54310000000000003],[1068613200,0.53680000000000005],[1068699600,0.54249999999999998],[1068786000,0.55300000000000005],[1068872400,0.55230000000000001],[1068958800,0.55230000000000001],[1069045200,0.55230000000000001],[1069131600,0.55400000000000005],[1069218000,0.55320000000000003],[1069304400,0.55630000000000002],[1069390800,0.55989999999999995],[1069477200,0.55489999999999995],[1069563600,0.55489999999999995],[1069650000,0.55489999999999995],[1069736400,0.54759999999999998],[1069822800,0.56040000000000001],[1069909200,0.57069999999999999],[1069995600,0.57069999999999999],[1070082000,0.56850000000000001],[1070168400,0.56850000000000001],[1070254800,0.56850000000000001],[1070341200,0.57589999999999997],[1070427600,0.58099999999999996],[1070514000,0.59160000000000001],[1070600400,0.60409999999999997],[1070686800,0.61339999999999995],[1070773200,0.61339999999999995],[1070859600,0.61339999999999995],[1070946000,0.62680000000000002],[1071032400,0.64190000000000003],[1071118800,0.64080000000000004],[1071205200,0.63600000000000001],[1071291600,0.64859999999999995],[1071378000,0.64859999999999995],[1071464400,0.64859999999999995],[1071550800,0.66320000000000001],[1071637200,0.65939999999999999],[1071723600,0.65059999999999996],[1071810000,0.65439999999999998],[1071896400,0.65290000000000004],[1071982800,0.65290000000000004],[1072069200,0.65290000000000004],[1072155600,0.65469999999999995],[1072242000,0.65290000000000004],[1072328400,0.65269999999999995],[1072414800,0.65269999999999995],[1072501200,0.65559999999999996],[1072587600,0.65559999999999996],[1072674000,0.65559999999999996],[1072760400,0.65229999999999999],[1072846800,0.65759999999999996],[1072933200,0.65329999999999999],[1073019600,0.65329999999999999],[1073106000,0.64610000000000001],[1073192400,0.64610000000000001],[1073278800,0.64610000000000001],[1073365200,0.63300000000000001],[1073451600,0.63149999999999995],[1073538000,0.61750000000000005],[1073624400,0.61599999999999999],[1073710800,0.60729999999999995],[1073797200,0.60729999999999995],[1073883600,0.60729999999999995],[1073970000,0.61519999999999997],[1074056400,0.60980000000000001],[1074142800,0.61409999999999998],[1074229200,0.59179999999999999],[1074315600,0.58050000000000002],[1074402000,0.58050000000000002],[1074488400,0.58050000000000002],[1074574800,0.58050000000000002],[1074661200,0.56899999999999995],[1074747600,0.5786],[1074834000,0.59750000000000003],[1074920400,0.59930000000000005],[1075006800,0.59930000000000005],[1075093200,0.59930000000000005],[1075179600,0.60429999999999995],[1075266000,0.62219999999999998],[1075352400,0.61899999999999999],[1075438800,0.6169],[1075525200,0.61240000000000006],[1075611600,0.61240000000000006],[1075698000,0.61240000000000006],[1075784400,0.60519999999999996],[1075870800,0.60060000000000002],[1075957200,0.62370000000000003],[1076043600,0.63429999999999997],[1076130000,0.62939999999999996],[1076216400,0.62939999999999996],[1076302800,0.62939999999999996],[1076389200,0.63690000000000002],[1076475600,0.64690000000000003],[1076562000,0.65329999999999999],[1076648400,0.65449999999999997],[1076734800,0.65790000000000004],[1076821200,0.65790000000000004],[1076907600,0.65790000000000004],[1076994000,0.65790000000000004],[1077080400,0.67249999999999999],[1077166800,0.63380000000000003],[1077253200,0.65149999999999997],[1077339600,0.6573],[1077426000,0.6573],[1077512400,0.6573],[1077598800,0.67390000000000005],[1077685200,0.68179999999999996],[1077771600,0.6825],[1077858000,0.68759999999999999],[1077944400,0.68310000000000004],[1078030800,0.68310000000000004],[1078117200,0.68310000000000004],[1078203600,0.69650000000000001],[1078290000,0.69430000000000003],[1078376400,0.69020000000000004],[1078462800,0.68179999999999996],[1078549200,0.68769999999999998],[1078635600,0.68769999999999998],[1078722000,0.68769999999999998],[1078808400,0.69630000000000003],[1078894800,0.68989999999999996],[1078981200,0.67220000000000002],[1079067600,0.67330000000000001],[1079154000,0.68000000000000005],[1079240400,0.68000000000000005],[1079326800,0.68000000000000005],[1079413200,0.67000000000000004],[1079499600,0.68559999999999999],[1079586000,0.67889999999999995],[1079672400,0.6794],[1079758800,0.68700000000000006],[1079845200,0.68700000000000006],[1079931600,0.68700000000000006],[1080018000,0.68340000000000001],[1080104400,0.68479999999999996],[1080190800,0.67069999999999996],[1080277200,0.66620000000000001],[1080363600,0.67030000000000001],[1080450000,0.67030000000000001],[1080536400,0.67030000000000001],[1080622800,0.75280000000000002],[1080709200,0.76659999999999995],[1080795600,0.75419999999999998],[1080882000,0.74880000000000002],[1080968400,0.74029999999999996],[1081054800,0.74029999999999996],[1081137600,0.74029999999999996],[1081224000,0.7429],[1081310400,0.75119999999999998],[1081396800,0.74750000000000005],[1081483200,0.74870000000000003],[1081569600,0.74870000000000003],[1081656000,0.74870000000000003],[1081742400,0.74870000000000003],[1081828800,0.75219999999999998],[1081915200,0.73709999999999998],[1082001600,0.74109999999999998],[1082088000,0.75190000000000001],[1082174400,0.77239999999999998],[1082260800,0.77239999999999998],[1082347200,0.77239999999999998],[1082433600,0.79459999999999997],[1082520000,0.77270000000000005],[1082606400,0.78180000000000005],[1082692800,0.81599999999999995],[1082779200,0.80330000000000001],[1082865600,0.80330000000000001],[1082952000,0.80330000000000001],[1083038400,0.79879999999999995],[1083124800,0.79879999999999995],[1083211200,0.78039999999999998],[1083297600,0.80759999999999998],[1083384000,0.82399999999999995],[1083470400,0.82399999999999995],[1083556800,0.82399999999999995],[1083643200,null],[1091073600,0.49390000000000001],[1091160000,0.49540000000000001],[1091246400,0.49340000000000001],[1091332800,0.49340000000000001],[1091419200,0.49340000000000001],[1091505600,0.49919999999999998],[1091592000,0.50319999999999998],[1091678400,0.49819999999999998],[1091764800,0.49170000000000003],[1091851200,0.47689999999999999],[1091937600,0.47689999999999999],[1092024000,0.47689999999999999],[1092110400,0.47899999999999998],[1092196800,0.48980000000000001],[1092283200,0.49380000000000002],[1092369600,0.4894],[1092456000,0.48430000000000001],[1092542400,0.48430000000000001],[1092628800,0.48430000000000001],[1092715200,0.4879],[1092801600,0.48530000000000001],[1092888000,0.47760000000000002],[1092974400,0.48480000000000001],[1093060800,0.49299999999999999],[1093147200,0.49299999999999999],[1093233600,0.49299999999999999],[1093320000,0.49540000000000001],[1093406400,0.51829999999999998],[1093492800,0.51780000000000004],[1093579200,0.52259999999999995],[1093665600,0.51849999999999996],[1093752000,0.51849999999999996],[1093838400,0.51849999999999996],[1093924800,0.51470000000000005],[1094011200,0.52710000000000001],[1094097600,0.52590000000000003],[1094184000,0.53839999999999999],[1094270400,0.54079999999999995],[1094356800,0.54079999999999995],[1094443200,0.54079999999999995],[1094529600,0.54079999999999995],[1094616000,0.54520000000000002],[1094702400,0.54649999999999999],[1094788800,0.54620000000000002],[1094875200,0.53620000000000001],[1094961600,0.53620000000000001],[1095048000,0.53620000000000001],[1095134400,0.53210000000000002],[1095220800,0.52869999999999995],[1095307200,0.53210000000000002],[1095393600,0.53249999999999997],[1095480000,0.52900000000000003],[1095566400,0.52900000000000003],[1095652800,0.52900000000000003],[1095739200,0.52910000000000001],[1095825600,0.53659999999999997],[1095912000,0.53210000000000002],[1095998400,0.53610000000000002],[1096084800,0.55110000000000003],[1096171200,0.55110000000000003],[1096257600,0.55110000000000003],[1096344000,0.54569999999999996],[1096430400,0.57350000000000001],[1096516800,0.56479999999999997],[1096603200,0.56679999999999997],[1096689600,0.56579999999999997],[1096776000,0.56579999999999997],[1096862400,0.56579999999999997],[1096948800,0.55989999999999995],[1097035200,0.55120000000000002],[1097121600,0.5625],[1097208000,0.55520000000000003],[1097294400,0.55400000000000005],[1097380800,0.55400000000000005],[1097467200,0.55400000000000005],[1097553600,0.55089999999999995],[1097640000,0.54600000000000004],[1097726400,0.52510000000000001],[1097812800,0.53549999999999998],[1097899200,0.54690000000000005],[1097985600,0.54690000000000005],[1098072000,0.54690000000000005],[1098158400,0.54390000000000005],[1098244800,0.52690000000000003],[1098331200,0.53639999999999999],[1098417600,0.53600000000000003],[1098504000,0.53239999999999998],[1098590400,0.53239999999999998],[1098676800,0.53239999999999998],[1098763200,0.53400000000000003],[1098849600,0.54849999999999999],[1098936000,0.4899],[1099022400,0.48820000000000002],[1099108800,0.48259999999999997],[1099195200,0.48259999999999997],[1099285200,0.48259999999999997],[1099371600,0.48480000000000001],[1099458000,0.48230000000000001],[1099544400,0.49309999999999998],[1099630800,0.50639999999999996],[1099717200,0.50780000000000003],[1099803600,0.50780000000000003],[1099890000,0.50780000000000003],[1099976400,0.50590000000000002],[1100062800,0.51649999999999996],[1100149200,0.52129999999999999],[1100235600,0.52749999999999997],[1100322000,0.53110000000000002],[1100408400,0.53110000000000002],[1100494800,0.53110000000000002],[1100581200,0.5242],[1100667600,0.51500000000000001],[1100754000,0.51990000000000003],[1100840400,0.52280000000000004],[1100926800,0.52290000000000003],[1101013200,0.52290000000000003],[1101099600,0.52290000000000003],[1101186000,0.52049999999999996],[1101272400,0.52529999999999999],[1101358800,0.53359999999999996],[1101445200,0.53359999999999996],[1101531600,0.53369999999999995],[1101618000,0.53369999999999995],[1101704400,0.53369999999999995],[1101790800,0.54259999999999997],[1101877200,0.53910000000000002],[1101963600,0.53939999999999999],[1102050000,0.52359999999999995],[1102136400,0.51490000000000002],[1102222800,0.51490000000000002],[1102309200,0.51490000000000002],[1102395600,null],[1102568400,0.49930000000000002],[1102654800,null],[1103173200,0.50839999999999996],[1103259600,0.50480000000000003],[1103346000,null],[1103605200,0.50470000000000004],[1103691600,0.50700000000000001],[1103778000,0.50719999999999998],[1103864400,0.51359999999999995],[1103950800,0.51359999999999995],[1104037200,0.51359999999999995],[1104123600,0.51359999999999995],[1104210000,0.50509999999999999],[1104296400,0.51419999999999999],[1104382800,null],[1107234000,0.50129999999999997],[1107320400,0.50639999999999996],[1107406800,0.50749999999999995],[1107493200,null],[1108616400,0.50970000000000004],[1108702800,null],[1109134800,0.50449999999999995],[1109221200,0.51019999999999999],[1109307600,0.51639999999999997],[1109394000,0.52270000000000005],[1109480400,0.52270000000000005],[1109566800,0.52270000000000005],[1109653200,0.51839999999999997],[1109739600,0.5343],[1109826000,0.52839999999999998],[1109912400,0.53259999999999996],[1109998800,0.55400000000000005],[1110085200,0.55400000000000005],[1110171600,0.55400000000000005],[1110258000,0.55079999999999996],[1110344400,0.5504],[1110430800,0.5544],[1110517200,0.55479999999999996],[1110603600,0.56020000000000003],[1110690000,0.56020000000000003],[1110776400,0.56020000000000003],[1110862800,0.55700000000000005],[1110949200,0.5645],[1111035600,0.55220000000000002],[1111122000,0.56169999999999998],[1111208400,0.56399999999999995],[1111294800,0.56399999999999995],[1111381200,0.56399999999999995],[1111467600,0.56110000000000004],[1111554000,0.55479999999999996],[1111640400,0.53469999999999995],[1111726800,0.59509999999999996],[1111813200,0.59509999999999996],[1111899600,0.59509999999999996],[1111986000,0.59509999999999996],[1112072400,0.58340000000000003],[1112158800,0.5776],[1112245200,0.57469999999999999],[1112331600,0.57389999999999997],[1112418000,0.57189999999999996],[1112504400,0.57189999999999996],[1112587200,0.57189999999999996],[1112673600,0.57599999999999996],[1112760000,0.58530000000000004],[1112846400,0.57450000000000001],[1112932800,0.57520000000000004],[1113019200,0.5605],[1113105600,0.5605],[1113192000,0.5605],[1113278400,0.55620000000000003],[1113364800,0.5645],[1113451200,0.54520000000000002],[1113537600,0.54120000000000001],[1113624000,0.53090000000000004],[1113710400,0.53090000000000004],[1113796800,0.53090000000000004],[1113883200,0.53859999999999997],[1113969600,0.54010000000000002],[1114056000,0.54049999999999998],[1114142400,0.54720000000000002],[1114228800,0.54200000000000004],[1114315200,0.54200000000000004],[1114401600,0.54200000000000004],[1114488000,0.55100000000000005],[1114574400,0.54320000000000002],[1114660800,0.53290000000000004],[1114747200,0.52359999999999995],[1114833600,0.5363],[1114920000,0.5363],[1115006400,0.5363],[1115092800,null],[1714708800,0.35920000000000002],[1714795200,0.36799999999999999],[1714881600,0.36799999999999999],[1714968000,0.36799999999999999],[1715054400,0.36370000000000002],[1715140800,0.4032],[1715227200,0.3916],[1715313600,0.40849999999999997],[1715400000,0.41570000000000001],[1715486400,0.41570000000000001],[1715572800,0.41570000000000001],[1715659200,0.40389999999999998],[1715745600,0.39910000000000001],[1715832000,0.38379999999999997],[1715918400,0.38540000000000002],[1716004800,0.3891],[1716091200,0.3891],[1716177600,0.3891],[1716264000,0.38679999999999998],[1716350400,0.38900000000000001],[1716436800,0.38019999999999998],[1716523200,null],[1716955200,0.37969999999999998],[1717041600,0.36520000000000002],[1717128000,null]],"color":"","scatterMarkerSymbol":"none"},"DBX":{"name":"DBX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683345600,0.36830000000000002],[1683432000,0.36830000000000002],[1683518400,0.36830000000000002],[1683604800,0.36959999999999998],[1683691200,0.36609999999999998],[1683777600,0.37509999999999999],[1683864000,0.375],[1683950400,0.38369999999999999],[1684036800,0.38369999999999999],[1684123200,0.38369999999999999],[1684209600,0.38719999999999999],[1684296000,0.3805],[1684382400,0.38080000000000003],[1684468800,0.38219999999999998],[1684555200,0.38400000000000001],[1684641600,0.38400000000000001],[1684728000,0.38400000000000001],[1684814400,0.3765],[1684900800,0.36980000000000002],[1684987200,0.36749999999999999],[1685073600,0.37480000000000002],[1685160000,0.373],[1685246400,0.373],[1685332800,0.373],[1685419200,0.373],[1685505600,0.36930000000000002],[1685592000,0.375],[1685678400,0.37780000000000002],[1685764800,0.38819999999999999],[1685851200,0.38819999999999999],[1685937600,0.38819999999999999],[1686024000,0.3947],[1686110400,0.39140000000000003],[1686196800,0.38600000000000001],[1686283200,0.38990000000000002],[1686369600,0.39560000000000001],[1686456000,0.39560000000000001],[1686542400,0.39560000000000001],[1686628800,0.40150000000000002],[1686715200,0.4052],[1686801600,0.40710000000000002],[1686888000,0.41820000000000002],[1686974400,0.42209999999999998],[1687060800,0.42209999999999998],[1687147200,0.42209999999999998],[1687233600,0.42209999999999998],[1687320000,0.42420000000000002],[1687406400,0.42620000000000002],[1687492800,0.43409999999999999],[1687579200,0.43569999999999998],[1687665600,0.43569999999999998],[1687752000,0.43569999999999998],[1687838400,0.42949999999999999],[1687924800,0.43409999999999999],[1688011200,0.44259999999999999],[1688097600,0.44290000000000002],[1688184000,0.44359999999999999],[1688270400,0.44359999999999999],[1688356800,0.44359999999999999],[1688443200,0.44180000000000003],[1688529600,0.44180000000000003],[1688616000,0.44180000000000003],[1688702400,0.4456],[1688788800,0.45090000000000002],[1688875200,0.45090000000000002],[1688961600,0.45090000000000002],[1689048000,0.45579999999999998],[1689134400,0.45379999999999998],[1689220800,0.45729999999999998],[1689307200,0.45979999999999999],[1689393600,0.4572],[1689480000,0.4572],[1689566400,0.4572],[1689652800,0.46460000000000001],[1689739200,0.4672],[1689825600,0.46560000000000001],[1689912000,0.45929999999999999],[1689998400,0.44950000000000001],[1690084800,0.44950000000000001],[1690171200,0.44950000000000001],[1690257600,0.44850000000000001],[1690344000,0.44890000000000002],[1690430400,0.44940000000000002],[1690516800,0.44340000000000002],[1690603200,0.4395],[1690689600,0.4395],[1690776000,0.4395],[1690862400,0.44130000000000003],[1690948800,0.4335],[1691035200,0.41949999999999998],[1691121600,0.4219],[1691208000,0.4476],[1691294400,0.4476],[1691380800,0.4476],[1691467200,0.46089999999999998],[1691553600,0.45579999999999998],[1691640000,0.45490000000000003],[1691726400,0.45400000000000001],[1691812800,0.45639999999999997],[1691899200,0.45639999999999997],[1691985600,0.45639999999999997],[1692072000,0.4627],[1692158400,0.4531],[1692244800,0.44319999999999998],[1692331200,0.43519999999999998],[1692417600,0.43409999999999999],[1692504000,0.43409999999999999],[1692590400,0.43409999999999999],[1692676800,0.43559999999999999],[1692763200,0.43959999999999999],[1692849600,0.44230000000000003],[1692936000,0.43909999999999999],[1693022400,0.44429999999999997],[1693108800,0.44429999999999997],[1693195200,0.44429999999999997],[1693281600,0.44979999999999998],[1693368000,0.45479999999999998],[1693454400,0.45169999999999999],[1693540800,0.4501],[1693627200,0.44640000000000002],[1693713600,0.44640000000000002],[1693800000,0.44640000000000002],[1693886400,0.44640000000000002],[1693972800,0.43980000000000002],[1694059200,0.44080000000000003],[1694145600,0.45140000000000002],[1694232000,0.44940000000000002],[1694318400,0.44940000000000002],[1694404800,0.44940000000000002],[1694491200,0.45500000000000002],[1694577600,0.4496],[1694664000,0.45279999999999998],[1694750400,0.45519999999999999],[1694836800,0.44679999999999997],[1694923200,0.44679999999999997],[1695009600,0.44679999999999997],[1695096000,0.443],[1695182400,0.44069999999999998],[1695268800,0.44259999999999999],[1695355200,0.43509999999999999],[1695441600,0.4375],[1695528000,0.4375],[1695614400,0.4375],[1695700800,0.44429999999999997],[1695787200,0.43659999999999999],[1695873600,0.43859999999999999],[1695960000,0.441],[1696046400,0.44040000000000001],[1696132800,0.44040000000000001],[1696219200,0.44040000000000001],[1696305600,0.43859999999999999],[1696392000,0.43130000000000002],[1696478400,0.43780000000000002],[1696564800,0.43090000000000001],[1696651200,0.44350000000000001],[1696737600,0.44350000000000001],[1696824000,0.44350000000000001],[1696910400,0.45240000000000002],[1696996800,0.45379999999999998],[1697083200,0.45860000000000001],[1697169600,0.4556],[1697256000,0.45150000000000001],[1697342400,0.45150000000000001],[1697428800,0.45150000000000001],[1697515200,0.44969999999999999],[1697601600,0.45219999999999999],[1697688000,0.44990000000000002],[1697774400,0.44429999999999997],[1697860800,0.434],[1697947200,0.434],[1698033600,0.434],[1698120000,0.43409999999999999],[1698206400,0.44519999999999998],[1698292800,0.43099999999999999],[1698379200,0.43099999999999999],[1698465600,0.42380000000000001],[1698552000,0.42380000000000001],[1698638400,0.42380000000000001],[1698724800,0.42509999999999998],[1698811200,0.4299],[1698897600,0.42609999999999998],[1698984000,0.4325],[1699070400,0.41930000000000001],[1699156800,0.41930000000000001],[1699246800,0.41930000000000001],[1699333200,0.41439999999999999],[1699419600,0.40960000000000002],[1699506000,0.41570000000000001],[1699592400,0.41959999999999997],[1699678800,0.42230000000000001],[1699765200,0.42230000000000001],[1699851600,0.42230000000000001],[1699938000,0.43130000000000002],[1700024400,0.43580000000000002],[1700110800,0.43309999999999998],[1700197200,0.41899999999999998],[1700283600,0.42609999999999998],[1700370000,0.42609999999999998],[1700456400,0.42609999999999998],[1700542800,0.434],[1700629200,0.44119999999999998],[1700715600,0.44190000000000002],[1700802000,0.44190000000000002],[1700888400,0.44769999999999999],[1700974800,0.44769999999999999],[1701061200,0.44769999999999999],[1701147600,0.44429999999999997],[1701234000,0.44140000000000001],[1701320400,0.434],[1701406800,0.43719999999999998],[1701493200,0.44650000000000001],[1701579600,0.44650000000000001],[1701666000,0.44650000000000001],[1701752400,0.43580000000000002],[1701838800,0.434],[1701925200,0.42349999999999999],[1702011600,0.42309999999999998],[1702098000,0.42080000000000001],[1702184400,0.42080000000000001],[1702270800,0.42080000000000001],[1702357200,0.42380000000000001],[1702443600,0.434],[1702530000,0.44030000000000002],[1702616400,0.44140000000000001],[1702702800,0.45169999999999999],[1702789200,0.45169999999999999],[1702875600,0.45169999999999999],[1702962000,0.45679999999999998],[1703048400,0.45900000000000002],[1703134800,0.45660000000000001],[1703221200,0.45750000000000002],[1703307600,0.45850000000000002],[1703394000,0.45850000000000002],[1703480400,0.45850000000000002],[1703566800,0.45850000000000002],[1703653200,0.46310000000000001],[1703739600,0.45800000000000002],[1703826000,0.45219999999999999],[1703912400,0.45000000000000001],[1703998800,0.45000000000000001],[1704085200,0.45000000000000001],[1704171600,0.45000000000000001],[1704258000,0.44269999999999998],[1704344400,0.4461],[1704430800,0.44],[1704517200,0.4491],[1704603600,0.4491],[1704690000,0.4491],[1704776400,0.4546],[1704862800,0.44969999999999999],[1704949200,0.45929999999999999],[1705035600,0.47189999999999999],[1705122000,0.48089999999999999],[1705208400,0.48089999999999999],[1705294800,0.48089999999999999],[1705381200,0.48089999999999999],[1705467600,0.4743],[1705554000,0.46789999999999998],[1705640400,0.47510000000000002],[1705726800,0.4783],[1705813200,0.4783],[1705899600,0.4783],[1705986000,0.48420000000000002],[1706072400,0.47760000000000002],[1706158800,0.47749999999999998],[1706245200,0.47620000000000001],[1706331600,0.47689999999999999],[1706418000,0.47689999999999999],[1706504400,0.47689999999999999],[1706590800,0.48099999999999998],[1706677200,0.48780000000000001],[1706763600,0.4753],[1706850000,0.48709999999999998],[1706936400,0.48899999999999999],[1707022800,0.48899999999999999],[1707109200,0.48899999999999999],[1707195600,0.48549999999999999],[1707282000,0.48680000000000001],[1707368400,0.49690000000000001],[1707454800,0.49259999999999998],[1707541200,0.49559999999999998],[1707627600,0.49559999999999998],[1707714000,0.49559999999999998],[1707800400,0.48259999999999997],[1707886800,0.48120000000000002],[1707973200,0.48459999999999998],[1708059600,0.48720000000000002],[1708146000,0.38400000000000001],[1708232400,0.38400000000000001],[1708318800,0.38400000000000001],[1708405200,0.38400000000000001],[1708491600,null],[1713585600,0.375],[1713672000,0.375],[1713758400,0.375],[1713844800,0.37819999999999998],[1713931200,null],[1714017600,0.38900000000000001],[1714104000,0.38890000000000002],[1714190400,0.39129999999999998],[1714276800,0.39129999999999998],[1714363200,0.39129999999999998],[1714449600,0.39400000000000002],[1714536000,null],[1714622400,0.35389999999999999],[1714708800,0.35799999999999998],[1714795200,null],[1730955600,0.43609999999999999],[1731042000,0.42980000000000002],[1731128400,null],[1731387600,0.42770000000000002],[1731474000,0.42630000000000001],[1731560400,0.42959999999999998],[1731646800,0.42880000000000001],[1731733200,0.42199999999999999],[1731819600,0.42199999999999999],[1731906000,0.42199999999999999],[1731992400,null],[1732251600,0.42770000000000002],[1732338000,0.42649999999999999],[1732424400,0.42649999999999999],[1732510800,0.42649999999999999],[1732597200,0.42749999999999999],[1732683600,0.42620000000000002],[1732770000,0.42309999999999998],[1732856400,0.42309999999999998],[1732942800,null],[1733202000,0.42720000000000002],[1733288400,0.43480000000000002],[1733374800,null],[1733461200,0.43080000000000002],[1733547600,0.42820000000000003],[1733634000,0.42820000000000003],[1733720400,0.42820000000000003],[1733806800,0.42559999999999998],[1733893200,0.42549999999999999],[1733979600,0.44769999999999999],[1734066000,0.45169999999999999],[1734152400,0.44109999999999999],[1734238800,0.44109999999999999],[1734325200,0.44109999999999999],[1734411600,0.44400000000000001],[1734498000,0.45050000000000001],[1734584400,0.43209999999999998],[1734670800,0.43719999999999998],[1734757200,0.44090000000000001],[1734843600,0.44090000000000001],[1734930000,0.44090000000000001],[1735016400,0.44290000000000002],[1735102800,0.44940000000000002],[1735189200,0.44940000000000002],[1735275600,0.4476],[1735362000,0.44669999999999999],[1735448400,0.44669999999999999],[1735534800,0.44669999999999999],[1735621200,0.44440000000000002],[1735707600,0.44209999999999999],[1735794000,0.44209999999999999],[1735880400,0.43020000000000003],[1735966800,0.43540000000000001],[1736053200,0.43540000000000001],[1736139600,0.43540000000000001],[1736226000,0.43140000000000001],[1736312400,0.42370000000000002],[1736398800,0.43020000000000003],[1736485200,0.43020000000000003],[1736571600,0.42449999999999999],[1736658000,0.42449999999999999],[1736744400,0.42449999999999999],[1736830800,0.43149999999999999],[1736917200,0.44309999999999999],[1737003600,0.44550000000000001],[1737090000,0.44869999999999999],[1737176400,0.45319999999999999],[1737262800,0.45319999999999999],[1737349200,0.45319999999999999],[1737435600,0.45319999999999999],[1737522000,0.4577],[1737608400,0.45400000000000001],[1737694800,0.44669999999999999],[1737781200,0.4496],[1737867600,0.4496],[1737954000,0.4496],[1738040400,0.46489999999999998],[1738126800,0.47449999999999998],[1738213200,0.46679999999999999],[1738299600,0.4642],[1738386000,0.46400000000000002],[1738472400,0.46400000000000002],[1738558800,0.46400000000000002],[1738645200,0.46360000000000001],[1738731600,0.47070000000000001],[1738818000,0.47049999999999997],[1738904400,0.46539999999999998],[1738990800,0.4637],[1739077200,0.4637],[1739163600,0.4637],[1739250000,0.46510000000000001],[1739336400,0.4662],[1739422800,0.4622],[1739509200,0.46920000000000001],[1739595600,0.47149999999999997],[1739682000,0.47149999999999997],[1739768400,0.47149999999999997],[1739854800,0.47149999999999997],[1739941200,0.47760000000000002],[1740027600,0.46839999999999998],[1740114000,0.46189999999999998],[1740200400,null],[1742443200,0.41920000000000002],[1742529600,null],[1742875200,0.42230000000000001],[1742961600,0.42809999999999998],[1743048000,0.4254],[1743134400,0.42980000000000002],[1743220800,0.4274],[1743307200,0.4274],[1743393600,0.4274],[1743480000,0.43419999999999997],[1743566400,0.44590000000000002],[1743652800,0.44790000000000002],[1743739200,0.45079999999999998],[1743825600,0.42359999999999998],[1743912000,0.42359999999999998],[1743998400,0.42359999999999998],[1744084800,0.4214],[1744171200,0.42230000000000001],[1744257600,0.46289999999999998],[1744344000,0.4617],[1744430400,0.46710000000000002],[1744516800,0.46710000000000002],[1744603200,0.46710000000000002],[1744689600,0.46060000000000001],[1744776000,0.46229999999999999],[1744862400,0.46229999999999999],[1744948800,0.46789999999999998],[1745035200,0.46789999999999998],[1745121600,0.46789999999999998],[1745208000,0.46789999999999998],[1745294400,0.45829999999999999],[1745380800,0.47220000000000001],[1745467200,0.46920000000000001],[1745553600,0.47949999999999998],[1745640000,0.48130000000000001],[1745726400,0.48130000000000001],[1745812800,0.48130000000000001],[1745899200,0.47699999999999998],[1745985600,0.48099999999999998],[1746072000,0.47510000000000002],[1746158400,0.35849999999999999],[1746244800,null],[1746676800,0.3745],[1746763200,0.37159999999999999],[1746849600,null],[1777694400,0.35720000000000002],[1777780800,0.35720000000000002],[1777867200,0.35720000000000002],[1777953600,0.35560000000000003],[1778040000,0.36170000000000002],[1778126400,null],[1778212800,0.35820000000000002],[1778299200,0.40570000000000001],[1778385600,0.40570000000000001],[1778472000,0.40570000000000001],[1778558400,0.3821],[1778644800,0.37390000000000001],[1778731200,0.3805],[1778817600,0.37990000000000002],[1778904000,0.3765],[1778990400,0.3765],[1779076800,0.3765],[1779163200,0.39000000000000001],[1779249600,0.38419999999999999],[1779336000,0.3841],[1779422400,0.3821],[1779508800,0.37680000000000002],[1779595200,0.37680000000000002],[1779681600,0.37680000000000002],[1779768000,0.37680000000000002],[1779854400,0.36620000000000003],[1779940800,0.35709999999999997],[1780027200,0.35730000000000001],[1780113600,0.35560000000000003],[1780200000,0.35560000000000003],[1780286400,0.35560000000000003],[1780372800,0.37319999999999998],[1780459200,0.37030000000000002],[1780545600,0.36409999999999998],[1780632000,0.35630000000000001],[1780718400,0.36220000000000002],[1780804800,0.36220000000000002],[1780891200,0.36220000000000002],[1780977600,0.36159999999999998],[1781064000,0.36699999999999999],[1781150400,0.36959999999999998],[1781236800,0.36449999999999999],[1781323200,0.36680000000000001],[1781409600,0.36680000000000001],[1781496000,0.36680000000000001],[1781582400,0.36930000000000002],[1781668800,0.37440000000000001],[1781755200,0.36349999999999999],[1781841600,0.35599999999999998],[1781928000,0.35599999999999998],[1782014400,0.35599999999999998],[1782100800,0.35599999999999998],[1782187200,0.35549999999999998],[1782273600,0.36049999999999999],[1782360000,0.35089999999999999],[1782446400,null],[1782532800,0.34810000000000002],[1782619200,0.34810000000000002],[1782705600,0.34810000000000002],[1782792000,0.35339999999999999],[1782878400,0.35599999999999998],[1782964800,0.36180000000000001],[1783051200,0.35949999999999999],[1783137600,0.35949999999999999],[1783224000,0.35949999999999999],[1783310400,0.35949999999999999],[1783396800,0.35680000000000001],[1783483200,0.35599999999999998],[1783569600,0.35759999999999997],[1783656000,0.36270000000000002],[1783742400,0.36509999999999998],[1783828800,0.36509999999999998],[1783915200,0.36509999999999998],[1784001600,0.36730000000000002],[1784088000,0.37280000000000002],[1784174400,0.37480000000000002],[1784260800,0.375],[1784347200,0.37530000000000002],[1784433600,0.37530000000000002],[1784520000,0.37530000000000002],[1784606400,0.37569999999999998],[1784692800,0.36670000000000003],[1784779200,0.3669],[1784865600,0.36680000000000001],[1784952000,0.37090000000000001],[1785038400,0.37090000000000001],[1785124800,0.37090000000000001],[1785211200,0.37869999999999998],[1785297600,0.38950000000000001],[1785384000,0.40179999999999999],[1785470400,0.39290000000000003],[1785556800,0.40260000000000001],[1785643200,0.40260000000000001],[1785729600,0.40260000000000001],[1785816000,0.40589999999999998],[1785902400,0.41410000000000002],[1785988800,0.4254],[1786075200,0.42480000000000001],[1786161600,0.41510000000000002],[1786248000,0.41510000000000002],[1786334400,0.41510000000000002],[1786420800,0.40920000000000001],[1786507200,0.40489999999999998],[1786593600,0.40260000000000001],[1786680000,0.4158],[1786766400,0.40229999999999999],[1786852800,0.40229999999999999],[1786939200,0.40229999999999999],[1787025600,0.3962],[1787112000,0.3947],[1787198400,0.38030000000000003],[1787284800,0.38790000000000002],[1787371200,0.39369999999999999],[1787457600,0.39369999999999999],[1787544000,0.39369999999999999],[1787630400,0.39800000000000002],[1787716800,0.3952],[1787803200,0.3977],[1787889600,0.40310000000000001],[1787976000,0.39850000000000002],[1788062400,0.39850000000000002],[1788148800,0.39850000000000002],[1788235200,0.39119999999999999],[1788321600,0.37990000000000002],[1788408000,0.37980000000000003],[1788494400,0.39350000000000002],[1788580800,0.38940000000000002],[1788667200,0.38940000000000002],[1788753600,0.38940000000000002],[1788840000,0.38940000000000002],[1788926400,0.38590000000000002],[1789012800,0.39579999999999999],[1789099200,0.39629999999999999],[1789185600,0.40010000000000001],[1789272000,0.40010000000000001],[1789358400,0.40010000000000001],[1789444800,0.40970000000000001],[1789531200,0.41089999999999999],[1789617600,0.4148],[1789704000,0.40949999999999998],[1789790400,0.40350000000000003],[1789876800,0.40350000000000003],[1789963200,0.40350000000000003],[1790049600,0.39229999999999998],[1790136000,0.37019999999999997],[1790222400,0.3715],[1790308800,0.35239999999999999],[1790395200,0.35160000000000002],[1790481600,0.35160000000000002],[1790568000,0.35160000000000002],[1790654400,0.34670000000000001],[1790740800,0.35389999999999999],[1790827200,0.3624],[1790913600,0.3639],[1791000000,0.36280000000000001]],"color":"","scatterMarkerSymbol":"none"},"RESP":{"name":"RESP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4536],[1083729600,0.45550000000000002],[1083816000,0.45839999999999997],[1083902400,0.45469999999999999],[1083988800,null],[1084507200,0.4556],[1084593600,0.46110000000000001],[1084680000,0.46110000000000001],[1084766400,0.46110000000000001],[1084852800,0.45639999999999997],[1084939200,0.45639999999999997],[1085025600,0.45910000000000001],[1085112000,0.46489999999999998],[1085198400,0.45129999999999998],[1085284800,0.45129999999999998],[1085371200,0.45129999999999998],[1085457600,null],[1085716800,0.45929999999999999],[1085803200,null],[1086148800,0.46650000000000003],[1086235200,0.47689999999999999],[1086321600,0.47310000000000002],[1086408000,0.47270000000000001],[1086494400,0.47270000000000001],[1086580800,0.47270000000000001],[1086667200,0.47170000000000001],[1086753600,0.48259999999999997],[1086840000,0.47970000000000002],[1086926400,0.47520000000000001],[1087012800,0.47520000000000001],[1087099200,0.47520000000000001],[1087185600,0.47520000000000001],[1087272000,0.47399999999999998],[1087358400,0.48080000000000001],[1087444800,0.4778],[1087531200,0.4859],[1087617600,0.48259999999999997],[1087704000,0.48259999999999997],[1087790400,0.48259999999999997],[1087876800,0.48670000000000002],[1087963200,0.4844],[1088049600,0.48530000000000001],[1088136000,0.48830000000000001],[1088222400,0.4829],[1088308800,0.4829],[1088395200,0.4829],[1088481600,0.49270000000000003],[1088568000,0.498],[1088654400,0.50329999999999997],[1088740800,0.50170000000000003],[1088827200,0.50349999999999995],[1088913600,0.50349999999999995],[1089000000,0.50349999999999995],[1089086400,0.50349999999999995],[1089172800,0.5151],[1089259200,0.51049999999999995],[1089345600,0.50739999999999996],[1089432000,0.50409999999999999],[1089518400,0.50409999999999999],[1089604800,0.50409999999999999],[1089691200,0.50600000000000001],[1089777600,0.50760000000000005],[1089864000,0.51519999999999999],[1089950400,0.51400000000000001],[1090036800,0.52129999999999999],[1090123200,0.52129999999999999],[1090209600,0.52129999999999999],[1090296000,0.51600000000000001],[1090382400,0.5091],[1090468800,0.51539999999999997],[1090555200,0.50609999999999999],[1090641600,0.50780000000000003],[1090728000,0.50780000000000003],[1090814400,0.50780000000000003],[1090900800,0.50309999999999999],[1090987200,0.49909999999999999],[1091073600,0.50019999999999998],[1091160000,0.49930000000000002],[1091246400,0.51280000000000003],[1091332800,0.51280000000000003],[1091419200,0.51280000000000003],[1091505600,0.51759999999999995],[1091592000,0.51839999999999997],[1091678400,0.51470000000000005],[1091764800,0.50860000000000005],[1091851200,0.48470000000000002],[1091937600,0.48470000000000002],[1092024000,0.48470000000000002],[1092110400,0.48799999999999999],[1092196800,0.49790000000000001],[1092283200,0.504],[1092369600,0.50670000000000004],[1092456000,0.50290000000000001],[1092542400,0.50290000000000001],[1092628800,0.50290000000000001],[1092715200,0.50749999999999995],[1092801600,0.49590000000000001],[1092888000,0.48060000000000003],[1092974400,0.49780000000000002],[1093060800,0.49230000000000002],[1093147200,0.49230000000000002],[1093233600,0.49230000000000002],[1093320000,0.4889],[1093406400,0.49880000000000002],[1093492800,0.4955],[1093579200,0.49530000000000002],[1093665600,0.50829999999999997],[1093752000,0.50829999999999997],[1093838400,0.50829999999999997],[1093924800,0.49619999999999997],[1094011200,0.49609999999999999],[1094097600,0.5101],[1094184000,0.50749999999999995],[1094270400,0.52380000000000004],[1094356800,0.52380000000000004],[1094443200,0.52380000000000004],[1094529600,0.52380000000000004],[1094616000,0.52610000000000001],[1094702400,0.52280000000000004],[1094788800,0.51370000000000005],[1094875200,0.50209999999999999],[1094961600,0.50209999999999999],[1095048000,0.50209999999999999],[1095134400,null],[1095307200,0.50609999999999999],[1095393600,0.50329999999999997],[1095480000,null],[1096430400,0.50249999999999995],[1096516800,0.51060000000000005],[1096603200,0.51019999999999999],[1096689600,null],[1106370000,0.50649999999999995],[1106456400,0.50649999999999995],[1106542800,0.50649999999999995],[1106629200,0.49469999999999997],[1106715600,0.49370000000000003],[1106802000,0.50519999999999998],[1106888400,0.501],[1106974800,0.498],[1107061200,0.498],[1107147600,0.498],[1107234000,0.50229999999999997],[1107320400,0.50119999999999998],[1107406800,0.50390000000000001],[1107493200,0.50170000000000003],[1107579600,0.50849999999999995],[1107666000,0.50849999999999995],[1107752400,0.50849999999999995],[1107838800,0.51329999999999998],[1107925200,0.51449999999999996],[1108011600,0.51519999999999999],[1108098000,0.52159999999999995],[1108184400,0.51859999999999995],[1108270800,0.51859999999999995],[1108357200,0.51859999999999995],[1108443600,0.51390000000000002],[1108530000,0.51190000000000002],[1108616400,0.51000000000000001],[1108702800,0.52349999999999997],[1108789200,0.51919999999999999],[1108875600,0.51919999999999999],[1108962000,0.51919999999999999],[1109048400,0.51919999999999999],[1109134800,null],[1109912400,0.51539999999999997],[1109998800,0.52990000000000004],[1110085200,0.52990000000000004],[1110171600,0.52990000000000004],[1110258000,0.53359999999999996],[1110344400,null],[1112158800,0.52449999999999997],[1112245200,0.52000000000000002],[1112331600,null],[1112418000,0.52070000000000005],[1112504400,0.52070000000000005],[1112587200,0.52070000000000005],[1112673600,0.52380000000000004],[1112760000,0.53180000000000005],[1112846400,0.52980000000000005],[1112932800,0.5363],[1113019200,0.52929999999999999],[1113105600,0.52929999999999999],[1113192000,0.52929999999999999],[1113278400,0.52700000000000002],[1113364800,0.52969999999999995],[1113451200,0.53390000000000004],[1113537600,0.54100000000000004],[1113624000,0.54610000000000003],[1113710400,0.54610000000000003],[1113796800,0.54610000000000003],[1113883200,0.53510000000000002],[1113969600,0.53500000000000003],[1114056000,0.53539999999999999],[1114142400,0.56059999999999999],[1114228800,0.56689999999999996],[1114315200,0.56689999999999996],[1114401600,0.56689999999999996],[1114488000,0.57799999999999996],[1114574400,0.58320000000000005],[1114660800,0.58409999999999995],[1114747200,0.58289999999999997],[1114833600,0.56640000000000001],[1114920000,0.56640000000000001],[1115006400,0.56640000000000001],[1115092800,0.4002],[1115179200,0.3982],[1115265600,null],[1115352000,0.40550000000000003],[1115438400,null],[1117080000,0.41260000000000002],[1117166400,null],[1117857600,0.41820000000000002],[1117944000,0.41820000000000002],[1118030400,0.41820000000000002],[1118116800,0.43480000000000002],[1118203200,0.44109999999999999],[1118289600,0.43569999999999998],[1118376000,0.43309999999999998],[1118462400,0.41980000000000001],[1118548800,0.41980000000000001],[1118635200,0.41980000000000001],[1118721600,0.4224],[1118808000,0.42380000000000001],[1118894400,0.43659999999999999],[1118980800,0.42970000000000003],[1119067200,0.42409999999999998],[1119153600,0.42409999999999998],[1119240000,0.42409999999999998],[1119326400,0.42630000000000001],[1119412800,0.42270000000000002],[1119499200,0.42120000000000002],[1119585600,0.4294],[1119672000,0.41639999999999999],[1119758400,0.41639999999999999],[1119844800,0.41639999999999999],[1119931200,0.4244],[1120017600,0.42659999999999998],[1120104000,0.41980000000000001],[1120190400,0.42259999999999998],[1120276800,0.42859999999999998],[1120363200,0.42859999999999998],[1120449600,0.42859999999999998],[1120536000,0.42859999999999998],[1120622400,0.42330000000000001],[1120708800,0.41810000000000003],[1120795200,0.42630000000000001],[1120881600,0.42920000000000003],[1120968000,0.42920000000000003],[1121054400,0.42920000000000003],[1121140800,0.42720000000000002],[1121227200,0.42180000000000001],[1121313600,0.41699999999999998],[1121400000,0.41739999999999999],[1121486400,0.4032],[1121572800,0.4032],[1121659200,0.4032],[1121745600,0.40770000000000001],[1121832000,0.40550000000000003],[1121918400,null],[1122091200,0.40510000000000002],[1122177600,0.40510000000000002],[1122264000,0.40510000000000002],[1122350400,0.4022],[1122436800,null],[1122696000,0.41460000000000002],[1122782400,0.41460000000000002],[1122868800,0.41460000000000002],[1122955200,null],[1123128000,0.42420000000000002],[1123214400,0.42420000000000002],[1123300800,0.42099999999999999],[1123387200,0.42099999999999999],[1123473600,0.42099999999999999],[1123560000,0.43309999999999998],[1123646400,0.4279],[1123732800,0.43009999999999998],[1123819200,0.43099999999999999],[1123905600,0.439],[1123992000,0.439],[1124078400,0.439],[1124164800,0.42720000000000002],[1124251200,0.42630000000000001],[1124337600,0.42699999999999999],[1124424000,0.42330000000000001],[1124510400,0.41420000000000001],[1124596800,0.41420000000000001],[1124683200,0.41420000000000001],[1124769600,0.41320000000000001],[1124856000,0.42259999999999998],[1124942400,0.43269999999999997],[1125028800,0.42270000000000002],[1125115200,0.4325],[1125201600,0.4325],[1125288000,0.4325],[1125374400,0.4264],[1125460800,0.42730000000000001],[1125547200,0.42870000000000003],[1125633600,0.44309999999999999],[1125720000,0.43969999999999998],[1125806400,0.43969999999999998],[1125892800,0.43969999999999998],[1125979200,0.43969999999999998],[1126065600,0.44750000000000001],[1126152000,0.44],[1126238400,0.4355],[1126324800,0.43619999999999998],[1126411200,0.43619999999999998],[1126497600,0.43619999999999998],[1126584000,0.43719999999999998],[1126670400,0.43740000000000001],[1126756800,0.43559999999999999],[1126843200,0.43730000000000002],[1126929600,0.43680000000000002],[1127016000,0.43680000000000002],[1127102400,0.43680000000000002],[1127188800,0.43469999999999998],[1127275200,0.43769999999999998],[1127361600,0.44109999999999999],[1127448000,0.44579999999999997],[1127534400,0.44429999999999997],[1127620800,0.44429999999999997],[1127707200,0.44429999999999997],[1127793600,0.44280000000000003],[1127880000,0.46160000000000001],[1127966400,0.45390000000000003],[1128052800,0.45440000000000003],[1128139200,0.46260000000000001],[1128225600,0.46260000000000001],[1128312000,0.46260000000000001],[1128398400,0.45300000000000001],[1128484800,0.46279999999999999],[1128571200,0.4597],[1128657600,0.45079999999999998],[1128744000,0.4546],[1128830400,0.4546],[1128916800,0.4546],[1129003200,0.45779999999999998],[1129089600,0.4425],[1129176000,0.43909999999999999],[1129262400,0.43480000000000002],[1129348800,0.44729999999999998],[1129435200,0.44729999999999998],[1129521600,0.44729999999999998],[1129608000,0.44640000000000002],[1129694400,0.44990000000000002],[1129780800,0.44750000000000001],[1129867200,0.42749999999999999],[1129953600,0.42330000000000001],[1130040000,0.42330000000000001],[1130126400,0.42330000000000001],[1130212800,0.42670000000000002],[1130299200,0.41959999999999997],[1130385600,0.42630000000000001],[1130472000,null],[1130994000,0.41089999999999999],[1131080400,0.41739999999999999],[1131166800,0.40860000000000002],[1131253200,0.40860000000000002],[1131339600,0.40860000000000002],[1131426000,0.40600000000000003],[1131512400,0.40479999999999999],[1131598800,0.40610000000000002],[1131685200,0.41889999999999999],[1131771600,0.42149999999999999],[1131858000,0.42149999999999999],[1131944400,0.42149999999999999],[1132030800,0.42080000000000001],[1132117200,0.41980000000000001],[1132203600,0.4224],[1132290000,0.42370000000000002],[1132376400,0.43159999999999998],[1132462800,0.43159999999999998],[1132549200,0.43159999999999998],[1132635600,0.42709999999999998],[1132722000,0.42230000000000001],[1132808400,0.4229],[1132894800,0.4229],[1132981200,0.42270000000000002],[1133067600,0.42270000000000002],[1133154000,0.42270000000000002],[1133240400,null],[1133326800,0.42380000000000001],[1133413200,0.41670000000000001],[1133499600,0.41949999999999998],[1133586000,0.42549999999999999],[1133672400,0.42549999999999999],[1133758800,0.42549999999999999],[1133845200,0.42549999999999999],[1133931600,0.4335],[1134018000,0.42999999999999999],[1134104400,0.42799999999999999],[1134190800,0.42680000000000001],[1134277200,0.42680000000000001],[1134363600,0.42680000000000001],[1134450000,null],[1149912000,0.37609999999999999],[1149998400,0.37609999999999999],[1150084800,0.37609999999999999],[1150171200,0.38240000000000002],[1150257600,0.37909999999999999],[1150344000,0.37540000000000001],[1150430400,0.37890000000000001],[1150516800,0.38229999999999997],[1150603200,0.38229999999999997],[1150689600,0.38229999999999997],[1150776000,0.37859999999999999],[1150862400,0.38600000000000001],[1150948800,0.37890000000000001],[1151035200,0.37759999999999999],[1151121600,0.3785],[1151208000,0.3785],[1151294400,0.3785],[1151380800,0.37559999999999999],[1151467200,null],[1152158400,0.38009999999999999],[1152244800,null],[1152590400,0.38109999999999999],[1152676800,null],[1152849600,0.39169999999999999],[1152936000,0.3921],[1153022400,0.3921],[1153108800,0.3921],[1153195200,0.38800000000000001],[1153281600,0.38540000000000002],[1153368000,0.39610000000000001],[1153454400,0.39960000000000001],[1153540800,0.39529999999999998],[1153627200,0.39529999999999998],[1153713600,0.39529999999999998],[1153800000,0.39829999999999999],[1153886400,0.39700000000000002],[1153972800,0.39810000000000001],[1154059200,0.38390000000000002],[1154145600,0.37819999999999998],[1154232000,0.37819999999999998],[1154318400,0.37819999999999998],[1154404800,0.3795],[1154491200,0.37459999999999999],[1154577600,0.37080000000000002],[1154664000,0.36799999999999999],[1154750400,0.37],[1154836800,0.37],[1154923200,0.37],[1155009600,0.36459999999999998],[1155096000,0.36699999999999999],[1155182400,0.3634],[1155268800,null],[1155355200,0.36030000000000001],[1155441600,0.36030000000000001],[1155528000,0.36030000000000001],[1155614400,null],[1155960000,0.37269999999999998],[1156046400,0.37269999999999998],[1156132800,0.37269999999999998],[1156219200,0.37090000000000001],[1156305600,0.37],[1156392000,0.37209999999999999],[1156478400,0.37830000000000003],[1156564800,0.3755],[1156651200,0.3755],[1156737600,0.3755],[1156824000,0.37419999999999998],[1156910400,0.37569999999999998],[1156996800,0.377],[1157083200,0.38169999999999998],[1157169600,0.38490000000000002],[1157256000,0.38490000000000002],[1157342400,0.38490000000000002],[1157428800,0.38490000000000002],[1157515200,0.38140000000000002],[1157601600,0.38279999999999997],[1157688000,0.37630000000000002],[1157774400,0.38129999999999997],[1157860800,0.38129999999999997],[1157947200,0.38129999999999997],[1158033600,0.3891],[1158120000,0.39040000000000002],[1158206400,0.39779999999999999],[1158292800,0.39610000000000001],[1158379200,0.39419999999999999],[1158465600,0.39419999999999999],[1158552000,0.39419999999999999],[1158638400,0.39229999999999998],[1158724800,0.38850000000000001],[1158811200,0.38340000000000002],[1158897600,0.39419999999999999],[1158984000,0.39360000000000001],[1159070400,0.39360000000000001],[1159156800,0.39360000000000001],[1159243200,0.39319999999999999],[1159329600,0.39410000000000001],[1159416000,0.40510000000000002],[1159502400,0.40749999999999997],[1159588800,0.40910000000000002],[1159675200,0.40910000000000002],[1159761600,0.40910000000000002],[1159848000,0.40489999999999998],[1159934400,0.40460000000000002],[1160020800,0.40570000000000001],[1160107200,0.40400000000000003],[1160193600,0.40539999999999998],[1160280000,0.40539999999999998],[1160366400,0.40539999999999998],[1160452800,0.40920000000000001],[1160539200,0.41370000000000001],[1160625600,0.41049999999999998],[1160712000,0.4078],[1160798400,0.40679999999999999],[1160884800,0.40679999999999999],[1160971200,0.40679999999999999],[1161057600,0.40710000000000002],[1161144000,0.40360000000000001],[1161230400,0.40429999999999999],[1161316800,0.4073],[1161403200,0.4007],[1161489600,0.4007],[1161576000,0.4007],[1161662400,0.40210000000000001],[1161748800,0.40279999999999999],[1161835200,0.40500000000000003],[1161921600,null],[1166072400,0.40749999999999997],[1166158800,null],[1169096400,0.40560000000000002],[1169182800,0.4123],[1169269200,null],[1169787600,0.45300000000000001],[1169874000,0.45729999999999998],[1169960400,0.45729999999999998],[1170046800,0.45729999999999998],[1170133200,0.45400000000000001],[1170219600,0.45079999999999998],[1170306000,0.45240000000000002],[1170392400,0.45019999999999999],[1170478800,0.44550000000000001],[1170565200,0.44550000000000001],[1170651600,0.44550000000000001],[1170738000,0.44409999999999999],[1170824400,0.44750000000000001],[1170910800,0.44519999999999998],[1170997200,0.45029999999999998],[1171083600,0.44450000000000001],[1171170000,0.44450000000000001],[1171256400,0.44450000000000001],[1171342800,0.44409999999999999],[1171429200,0.4425],[1171515600,0.44],[1171602000,0.44729999999999998],[1171688400,0.44869999999999999],[1171774800,0.44869999999999999],[1171861200,0.44869999999999999],[1171947600,0.44869999999999999],[1172034000,0.45319999999999999],[1172120400,0.45419999999999999],[1172206800,0.45350000000000001],[1172293200,0.4536],[1172379600,0.4536],[1172466000,0.4536],[1172552400,0.45350000000000001],[1172638800,0.4395],[1172725200,0.44579999999999997],[1172811600,0.44469999999999998],[1172898000,0.43219999999999997],[1172984400,0.43219999999999997],[1173070800,0.43219999999999997],[1173157200,0.432],[1173243600,0.43659999999999999],[1173330000,0.43569999999999998],[1173416400,0.43669999999999998],[1173502800,0.43809999999999999],[1173589200,0.43809999999999999],[1173672000,0.43809999999999999],[1173758400,0.43659999999999999],[1173844800,0.43059999999999998],[1173931200,null],[1174622400,0.45500000000000002],[1174708800,0.4607],[1174795200,0.4607],[1174881600,0.4607],[1174968000,0.45929999999999999],[1175054400,0.45800000000000002],[1175140800,0.45340000000000003],[1175227200,0.45650000000000002],[1175313600,0.45760000000000001],[1175400000,0.45760000000000001],[1175486400,0.45760000000000001],[1175572800,0.46300000000000002],[1175659200,0.4662],[1175745600,0.46939999999999998],[1175832000,0.47060000000000002],[1175918400,0.47060000000000002],[1176004800,0.47060000000000002],[1176091200,0.47060000000000002],[1176177600,0.46999999999999997],[1176264000,0.47049999999999997],[1176350400,0.46660000000000001],[1176436800,0.46400000000000002],[1176523200,0.46639999999999998],[1176609600,0.46639999999999998],[1176696000,0.46639999999999998],[1176782400,0.46999999999999997],[1176868800,0.4652],[1176955200,0.45750000000000002],[1177041600,0.45750000000000002],[1177128000,0.45729999999999998],[1177214400,0.45729999999999998],[1177300800,0.45729999999999998],[1177387200,0.46060000000000001],[1177473600,0.45879999999999999],[1177560000,0.4592],[1177646400,0.45810000000000001],[1177732800,0.45800000000000002],[1177819200,0.45800000000000002],[1177905600,0.45800000000000002],[1177992000,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.33839999999999998],[1304481600,null],[1304740800,0.33350000000000002],[1304827200,0.33350000000000002],[1304913600,0.33350000000000002],[1305000000,0.34060000000000001],[1305086400,0.34399999999999997],[1305172800,0.33889999999999998],[1305259200,0.33929999999999999],[1305345600,0.33710000000000001],[1305432000,0.33710000000000001],[1305518400,0.33710000000000001],[1305604800,0.33229999999999998],[1305691200,0.33090000000000003],[1305777600,0.33239999999999997],[1305864000,null],[1307419200,0.32319999999999999],[1307505600,null],[1309924800,0.34960000000000002],[1310011200,0.35089999999999999],[1310097600,0.36020000000000002],[1310184000,0.3614],[1310270400,0.3614],[1310356800,0.3614],[1310443200,0.35470000000000002],[1310529600,0.35599999999999998],[1310616000,0.3553],[1310702400,0.35149999999999998],[1310788800,0.35439999999999999],[1310875200,0.35439999999999999],[1310961600,0.35439999999999999],[1311048000,0.35399999999999998],[1311134400,0.35949999999999999],[1311220800,0.36170000000000002],[1311307200,0.36209999999999998],[1311393600,0.35709999999999997],[1311480000,0.35709999999999997],[1311566400,0.35709999999999997],[1311652800,0.35470000000000002],[1311739200,0.35199999999999998],[1311825600,0.34439999999999998],[1311912000,0.3417],[1311998400,null],[1312344000,0.32719999999999999],[1312430400,0.3337],[1312516800,0.32000000000000001],[1312603200,0.3145],[1312689600,0.3145],[1312776000,0.3145],[1312862400,0.3019],[1312948800,0.32379999999999998],[1313035200,0.31519999999999998],[1313121600,0.33729999999999999],[1313208000,0.3347],[1313294400,0.3347],[1313380800,0.3347],[1313467200,0.34150000000000003],[1313553600,0.33550000000000002],[1313640000,0.3342],[1313726400,0.31850000000000001],[1313812800,0.3165],[1313899200,0.3165],[1313985600,0.3165],[1314072000,0.31759999999999999],[1314158400,0.32990000000000003],[1314244800,0.33550000000000002],[1314331200,0.33889999999999998],[1314417600,0.34860000000000002],[1314504000,0.34860000000000002],[1314590400,0.34860000000000002],[1314676800,0.35510000000000003],[1314763200,0.35959999999999998],[1314849600,0.36130000000000001],[1314936000,0.35730000000000001],[1315022400,0.35520000000000002],[1315108800,0.35520000000000002],[1315195200,0.35520000000000002],[1315281600,0.35520000000000002],[1315368000,0.35680000000000001],[1315454400,0.36430000000000001],[1315540800,0.36170000000000002],[1315627200,0.35759999999999997],[1315713600,0.35759999999999997],[1315800000,0.35759999999999997],[1315886400,0.36259999999999998],[1315972800,0.36180000000000001],[1316059200,0.36470000000000002],[1316145600,0.36099999999999999],[1316232000,0.36280000000000001],[1316318400,0.36280000000000001],[1316404800,0.36280000000000001],[1316491200,0.36199999999999999],[1316577600,0.35649999999999998],[1316664000,0.34689999999999999],[1316750400,0.34089999999999998],[1316836800,0.33660000000000001],[1316923200,0.33660000000000001],[1317009600,0.33660000000000001],[1317096000,0.34560000000000002],[1317182400,0.35549999999999998],[1317268800,0.35060000000000002],[1317355200,0.35799999999999998],[1317441600,0.35560000000000003],[1317528000,0.35560000000000003],[1317614400,0.35560000000000003],[1317700800,0.34449999999999997],[1317787200,0.35139999999999999],[1317873600,0.35560000000000003],[1317960000,0.38950000000000001],[1318046400,0.38840000000000002],[1318132800,0.38840000000000002],[1318219200,0.38840000000000002],[1318305600,0.39729999999999999],[1318392000,0.40300000000000002],[1318478400,0.40839999999999999],[1318564800,0.39729999999999999],[1318651200,0.4088],[1318737600,0.4088],[1318824000,0.4088],[1318910400,0.3987],[1318996800,0.40160000000000001],[1319083200,0.40010000000000001],[1319169600,0.40460000000000002],[1319256000,0.40529999999999999],[1319342400,0.40529999999999999],[1319428800,0.40529999999999999],[1319515200,0.41839999999999999],[1319601600,0.40620000000000001],[1319688000,0.40989999999999999],[1319774400,0.41830000000000001],[1319860800,0.4148],[1319947200,0.4148],[1320033600,0.4148],[1320120000,0.4113],[1320206400,0.40450000000000003],[1320292800,0.41010000000000002],[1320379200,0.41270000000000001],[1320465600,0.41499999999999998],[1320552000,0.41499999999999998],[1320642000,0.41499999999999998],[1320728400,0.41670000000000001],[1320814800,0.42720000000000002],[1320901200,0.42020000000000002],[1320987600,0.42299999999999999],[1321074000,0.43509999999999999],[1321160400,0.43509999999999999],[1321246800,0.43509999999999999],[1321333200,0.436],[1321419600,0.44290000000000002],[1321506000,0.44],[1321592400,0.4279],[1321678800,0.41489999999999999],[1321765200,0.41489999999999999],[1321851600,0.41489999999999999],[1321938000,0.40410000000000001],[1322024400,0.38100000000000001],[1322110800,0.37090000000000001],[1322197200,0.37090000000000001],[1322283600,0.3664],[1322370000,0.3664],[1322456400,0.3664],[1322542800,0.371],[1322629200,0.36980000000000002],[1322715600,0.37759999999999999],[1322802000,0.37669999999999998],[1322888400,0.37830000000000003],[1322974800,0.37830000000000003],[1323061200,0.37830000000000003],[1323147600,0.38600000000000001],[1323234000,0.38469999999999999],[1323320400,0.38129999999999997],[1323406800,0.3755],[1323493200,0.3644],[1323579600,0.3644],[1323666000,0.3644],[1323752400,0.36270000000000002],[1323838800,0.35720000000000002],[1323925200,0.34520000000000001],[1324011600,0.3468],[1324098000,0.34770000000000001],[1324184400,0.34770000000000001],[1324270800,0.34770000000000001],[1324357200,0.34339999999999998],[1324443600,0.35489999999999999],[1324530000,0.3548],[1324616400,0.35709999999999997],[1324702800,0.35830000000000001],[1324789200,0.35830000000000001],[1324875600,0.35830000000000001],[1324962000,0.35830000000000001],[1325048400,0.36020000000000002],[1325134800,0.35160000000000002],[1325221200,0.35639999999999999],[1325307600,0.35070000000000001],[1325394000,0.35070000000000001],[1325480400,0.35070000000000001],[1325566800,0.35070000000000001],[1325653200,0.35930000000000001],[1325739600,0.35580000000000001],[1325826000,0.35830000000000001],[1325912400,0.36159999999999998],[1325998800,0.36159999999999998],[1326085200,0.36159999999999998],[1326171600,0.36149999999999999],[1326258000,0.35980000000000001],[1326344400,0.36409999999999998],[1326430800,0.36620000000000003],[1326517200,0.3624],[1326603600,0.3624],[1326690000,0.3624],[1326776400,0.3624],[1326862800,0.3639],[1326949200,0.36909999999999998],[1327035600,0.37230000000000002],[1327122000,0.37090000000000001],[1327208400,0.37090000000000001],[1327294800,0.37090000000000001],[1327381200,0.37280000000000002],[1327467600,0.36930000000000002],[1327554000,0.37130000000000002],[1327640400,0.372],[1327726800,0.37519999999999998],[1327813200,0.37519999999999998],[1327899600,0.37519999999999998],[1327986000,0.37390000000000001],[1328072400,0.37409999999999999],[1328158800,0.37669999999999998],[1328245200,0.38240000000000002],[1328331600,0.39329999999999998],[1328418000,0.39329999999999998],[1328504400,0.39329999999999998],[1328590800,0.38879999999999998],[1328677200,0.39000000000000001],[1328763600,0.3891],[1328850000,0.38729999999999998],[1328936400,0.38790000000000002],[1329022800,0.38790000000000002],[1329109200,0.38790000000000002],[1329195600,0.3871],[1329282000,0.38450000000000001],[1329368400,0.37990000000000002],[1329454800,0.38490000000000002],[1329541200,0.38569999999999999],[1329627600,0.38569999999999999],[1329714000,0.38569999999999999],[1329800400,0.38569999999999999],[1329886800,0.3896],[1329973200,0.38790000000000002],[1330059600,0.38850000000000001],[1330146000,0.38850000000000001],[1330232400,0.38850000000000001],[1330318800,0.38850000000000001],[1330405200,0.38600000000000001],[1330491600,0.38540000000000002],[1330578000,0.3821],[1330664400,0.38030000000000003],[1330750800,0.37740000000000001],[1330837200,0.37740000000000001],[1330923600,0.37740000000000001],[1331010000,0.37540000000000001],[1331096400,0.3725],[1331182800,0.37480000000000002],[1331269200,0.38],[1331355600,0.38940000000000002],[1331442000,0.38940000000000002],[1331524800,0.38940000000000002],[1331611200,0.38690000000000002],[1331697600,0.39319999999999999],[1331784000,0.38990000000000002],[1331870400,0.38900000000000001],[1331956800,0.38790000000000002],[1332043200,0.38790000000000002],[1332129600,0.38790000000000002],[1332216000,0.39069999999999999],[1332302400,0.38790000000000002],[1332388800,0.38319999999999999],[1332475200,0.36899999999999999],[1332561600,0.3735],[1332648000,0.3735],[1332734400,0.3735],[1332820800,0.38109999999999999],[1332907200,0.3775],[1332993600,0.37780000000000002],[1333080000,0.37490000000000001],[1333166400,0.37],[1333252800,0.37],[1333339200,0.37],[1333425600,0.38400000000000001],[1333512000,0.38650000000000001],[1333598400,0.3831],[1333684800,0.38200000000000001],[1333771200,0.38200000000000001],[1333857600,0.38200000000000001],[1333944000,0.38200000000000001],[1334030400,0.3795],[1334116800,0.36909999999999998],[1334203200,0.37569999999999998],[1334289600,0.36859999999999998],[1334376000,0.3619],[1334462400,0.3619],[1334548800,0.3619],[1334635200,0.35870000000000002],[1334721600,0.35930000000000001],[1334808000,0.3629],[1334894400,0.35870000000000002],[1334980800,0.35610000000000003],[1335067200,0.35610000000000003],[1335153600,0.35610000000000003],[1335240000,0.35139999999999999],[1335326400,0.35270000000000001],[1335412800,0.35820000000000002],[1335499200,0.35539999999999999],[1335585600,0.35899999999999999],[1335672000,0.35899999999999999],[1335758400,0.35899999999999999],[1335844800,0.35199999999999998],[1335931200,null],[1336017600,0.32069999999999999],[1336104000,0.32019999999999998],[1336190400,null],[1336449600,0.31440000000000001],[1336536000,null],[1336622400,0.30819999999999997],[1336708800,null],[1337054400,0.30790000000000001],[1337140800,0.30830000000000002],[1337227200,null],[1337313600,0.29680000000000001],[1337400000,null],[1339214400,0.30759999999999998],[1339300800,0.30759999999999998],[1339387200,0.30759999999999998],[1339473600,null],[1367640000,0.31480000000000002],[1367726400,0.31480000000000002],[1367812800,0.31480000000000002],[1367899200,0.31859999999999999],[1367985600,0.32229999999999998],[1368072000,null],[1368158400,0.32700000000000001],[1368244800,0.32650000000000001],[1368331200,0.32650000000000001],[1368417600,0.32650000000000001],[1368504000,null],[1369108800,0.33760000000000001],[1369195200,null],[1369281600,0.3271],[1369368000,null],[1369454400,0.32879999999999998],[1369540800,0.32879999999999998],[1369627200,0.32879999999999998],[1369713600,0.32879999999999998],[1369800000,0.33110000000000001],[1369886400,0.32869999999999999],[1369972800,0.3327],[1370059200,null],[1370318400,0.32929999999999998],[1370404800,null],[1370664000,0.32690000000000002],[1370750400,0.32690000000000002],[1370836800,0.32690000000000002],[1370923200,null],[1371009600,0.32379999999999998],[1371096000,0.3206],[1371182400,0.3226],[1371268800,null],[1372478400,0.32079999999999997],[1372564800,0.32079999999999997],[1372651200,0.32079999999999997],[1372737600,0.32669999999999999],[1372824000,0.32400000000000001],[1372910400,0.32579999999999998],[1372996800,0.32579999999999998],[1373083200,0.32400000000000001],[1373169600,0.32400000000000001],[1373256000,0.32400000000000001],[1373342400,null],[1383800400,0.3795],[1383886800,0.374],[1383973200,0.37240000000000001],[1384059600,0.37240000000000001],[1384146000,0.37240000000000001],[1384232400,null],[1386824400,0.3785],[1386910800,0.38319999999999999],[1386997200,0.38140000000000002],[1387083600,0.38140000000000002],[1387170000,0.38140000000000002],[1387256400,null],[1399003200,0.3246],[1399089600,0.32529999999999998],[1399176000,0.32529999999999998],[1399262400,0.32529999999999998],[1399348800,null],[1401249600,0.33289999999999997],[1401336000,0.33410000000000001],[1401422400,0.33700000000000002],[1401508800,0.33550000000000002],[1401595200,0.33550000000000002],[1401681600,0.33550000000000002],[1401768000,0.33360000000000001],[1401854400,null],[1402027200,0.33689999999999998],[1402113600,0.39539999999999997],[1402200000,0.39539999999999997],[1402286400,0.39539999999999997],[1402372800,0.40179999999999999],[1402459200,0.39829999999999999],[1402545600,0.39689999999999998],[1402632000,0.39169999999999999],[1402718400,0.38850000000000001],[1402804800,0.38850000000000001],[1402891200,0.38850000000000001],[1402977600,0.38540000000000002],[1403064000,0.3841],[1403150400,0.38800000000000001],[1403236800,0.3977],[1403323200,0.39479999999999998],[1403409600,0.39479999999999998],[1403496000,0.39479999999999998],[1403582400,0.38579999999999998],[1403668800,0.38219999999999998],[1403755200,0.3755],[1403841600,0.37409999999999999],[1403928000,0.37290000000000001],[1404014400,0.37290000000000001],[1404100800,0.37290000000000001],[1404187200,0.37709999999999999],[1404273600,0.379],[1404360000,0.37680000000000002],[1404446400,0.3755],[1404532800,0.3755],[1404619200,0.3755],[1404705600,0.3755],[1404792000,0.3695],[1404878400,0.36270000000000002],[1404964800,0.36020000000000002],[1405051200,0.3594],[1405137600,0.3614],[1405224000,0.3614],[1405310400,0.3614],[1405396800,0.36499999999999999],[1405483200,0.3574],[1405569600,0.36030000000000001],[1405656000,0.35589999999999999],[1405742400,0.36180000000000001],[1405828800,0.36180000000000001],[1405915200,0.36180000000000001],[1406001600,0.36009999999999998],[1406088000,0.36130000000000001],[1406174400,0.36809999999999998],[1406260800,0.3654],[1406347200,0.36520000000000002],[1406433600,0.36520000000000002],[1406520000,0.36520000000000002],[1406606400,0.36080000000000001],[1406692800,0.36059999999999998],[1406779200,0.35720000000000002],[1406865600,0.34360000000000002],[1406952000,0.34239999999999998],[1407038400,0.34239999999999998],[1407124800,0.34239999999999998],[1407211200,0.34470000000000001],[1407297600,0.34060000000000001],[1407384000,0.3453],[1407470400,0.3473],[1407556800,0.34739999999999999],[1407643200,0.34739999999999999],[1407729600,0.34739999999999999],[1407816000,0.34920000000000001],[1407902400,0.34889999999999999],[1407988800,0.35709999999999997],[1408075200,0.3569],[1408161600,0.35439999999999999],[1408248000,0.35439999999999999],[1408334400,0.35439999999999999],[1408420800,0.35460000000000003],[1408507200,0.35370000000000001],[1408593600,0.34799999999999998],[1408680000,0.35320000000000001],[1408766400,0.35049999999999998],[1408852800,0.35049999999999998],[1408939200,0.35049999999999998],[1409025600,0.36709999999999998],[1409112000,0.37340000000000001],[1409198400,0.37390000000000001],[1409284800,0.37640000000000001],[1409371200,0.3755],[1409457600,0.3755],[1409544000,0.3755],[1409630400,0.3755],[1409716800,0.37419999999999998],[1409803200,0.37519999999999998],[1409889600,0.37980000000000003],[1409976000,0.38790000000000002],[1410062400,0.38790000000000002],[1410148800,0.38790000000000002],[1410235200,0.38529999999999998],[1410321600,0.3831],[1410408000,0.3841],[1410494400,0.38679999999999998],[1410580800,0.38229999999999997],[1410667200,0.38229999999999997],[1410753600,0.38229999999999997],[1410840000,0.38219999999999998],[1410926400,0.38679999999999998],[1411012800,0.38100000000000001],[1411099200,0.3841],[1411185600,0.38390000000000002],[1411272000,0.38390000000000002],[1411358400,0.38390000000000002],[1411444800,0.379],[1411531200,0.37559999999999999],[1411617600,0.38080000000000003],[1411704000,0.37680000000000002],[1411790400,0.38479999999999998],[1411876800,0.38479999999999998],[1411963200,0.38479999999999998],[1412049600,0.37469999999999998],[1412136000,0.37140000000000001],[1412222400,0.37309999999999999],[1412308800,0.37619999999999998],[1412395200,0.36840000000000001],[1412481600,0.36840000000000001],[1412568000,0.36840000000000001],[1412654400,0.36969999999999997],[1412740800,0.36759999999999998],[1412827200,0.3755],[1412913600,0.36799999999999999],[1413000000,0.3619],[1413086400,0.3619],[1413172800,0.3619],[1413259200,0.35909999999999997],[1413345600,0.36009999999999998],[1413432000,0.35610000000000003],[1413518400,0.35849999999999999],[1413604800,0.35730000000000001],[1413691200,0.35730000000000001],[1413777600,0.35730000000000001],[1413864000,0.36259999999999998],[1413950400,0.37219999999999998],[1414036800,0.36549999999999999],[1414123200,0.36849999999999999],[1414209600,0.3695],[1414296000,0.3695],[1414382400,0.3695],[1414468800,0.3674],[1414555200,0.37730000000000002],[1414641600,0.37709999999999999],[1414728000,0.37609999999999999],[1414814400,0.37869999999999998],[1414900800,0.37869999999999998],[1414990800,0.37869999999999998],[1415077200,0.37680000000000002],[1415163600,0.3785],[1415250000,0.38290000000000002],[1415336400,0.38540000000000002],[1415422800,0.38140000000000002],[1415509200,0.38140000000000002],[1415595600,0.38140000000000002],[1415682000,0.38619999999999999],[1415768400,0.38990000000000002],[1415854800,0.39069999999999999],[1415941200,0.3866],[1416027600,0.38850000000000001],[1416114000,0.38850000000000001],[1416200400,0.38850000000000001],[1416286800,0.3886],[1416373200,0.39290000000000003],[1416459600,0.38850000000000001],[1416546000,0.3876],[1416632400,0.38440000000000002],[1416718800,0.38440000000000002],[1416805200,0.38440000000000002],[1416891600,0.3911],[1416978000,0.3967],[1417064400,0.39069999999999999],[1417150800,0.39069999999999999],[1417237200,0.3896],[1417323600,0.3896],[1417410000,0.3896],[1417496400,0.38950000000000001],[1417582800,0.38690000000000002],[1417669200,0.38619999999999999],[1417755600,0.38379999999999997],[1417842000,0.3826],[1417928400,0.3826],[1418014800,0.3826],[1418101200,0.37169999999999997],[1418187600,0.37030000000000002],[1418274000,0.33779999999999999],[1418360400,null],[1430539200,0.29480000000000001],[1430625600,0.29480000000000001],[1430712000,0.29480000000000001],[1430798400,null],[1431489600,0.29580000000000001],[1431576000,0.2984],[1431662400,0.30509999999999998],[1431748800,0.312],[1431835200,0.312],[1431921600,0.312],[1432008000,0.3165],[1432094400,0.31990000000000002],[1432180800,0.31659999999999999],[1432267200,0.31269999999999998],[1432353600,0.30869999999999997],[1432440000,0.30869999999999997],[1432526400,0.30869999999999997],[1432612800,0.30869999999999997],[1432699200,null],[1436587200,0.30020000000000002],[1436673600,0.30020000000000002],[1436760000,0.30020000000000002],[1436846400,0.30170000000000002],[1436932800,0.30270000000000002],[1437019200,0.29749999999999999],[1437105600,null]],"color":"","scatterMarkerSymbol":"none"},"NUAN":{"name":"NUAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30299999999999999],[1493784000,null],[1494475200,0.31819999999999998],[1494561600,0.31030000000000002],[1494648000,0.30930000000000002],[1494734400,0.30930000000000002],[1494820800,0.30930000000000002],[1494907200,0.30919999999999997],[1494993600,0.30840000000000001],[1495080000,0.3034],[1495166400,0.30449999999999999],[1495252800,0.31119999999999998],[1495339200,0.31119999999999998],[1495425600,0.31119999999999998],[1495512000,0.30919999999999997],[1495598400,0.30769999999999997],[1495684800,0.30649999999999999],[1495771200,0.30769999999999997],[1495857600,null],[1496203200,0.30730000000000002],[1496289600,null],[1496376000,0.30990000000000001],[1496462400,0.31369999999999998],[1496548800,0.31369999999999998],[1496635200,0.31369999999999998],[1496721600,null],[1525233600,0.30830000000000002],[1525320000,null],[1525752000,0.31990000000000002],[1525838400,null],[1533873600,0.34379999999999999],[1533960000,0.34549999999999997],[1534046400,0.34549999999999997],[1534132800,0.34549999999999997],[1534219200,0.34899999999999998],[1534305600,0.34510000000000002],[1534392000,0.33900000000000002],[1534478400,0.33889999999999998],[1534564800,0.34050000000000002],[1534651200,0.34050000000000002],[1534737600,0.34050000000000002],[1534824000,null],[1537934400,0.35420000000000001],[1538020800,null],[1538193600,0.35799999999999998],[1538280000,0.35799999999999998],[1538366400,0.35799999999999998],[1538452800,0.35899999999999999],[1538539200,0.35799999999999998],[1538625600,0.3624],[1538712000,0.36020000000000002],[1538798400,0.35930000000000001],[1538884800,0.35930000000000001],[1538971200,0.35930000000000001],[1539057600,0.3574],[1539144000,0.3543],[1539230400,0.35220000000000001],[1539316800,0.34570000000000001],[1539403200,0.34910000000000002],[1539489600,0.34910000000000002],[1539576000,0.34910000000000002],[1539662400,0.34820000000000001],[1539748800,0.3569],[1539835200,0.35699999999999998],[1539921600,0.35160000000000002],[1540008000,0.35149999999999998],[1540094400,0.35149999999999998],[1540180800,0.35149999999999998],[1540267200,0.35549999999999998],[1540353600,0.3498],[1540440000,0.34079999999999999],[1540526400,0.34279999999999999],[1540612800,0.33550000000000002],[1540699200,0.33550000000000002],[1540785600,0.33550000000000002],[1540872000,0.33129999999999998],[1540958400,0.34379999999999999],[1541044800,0.3543],[1541131200,0.35210000000000002],[1541217600,0.34810000000000002],[1541304000,0.34810000000000002],[1541394000,0.34810000000000002],[1541480400,0.34599999999999997],[1541566800,0.34989999999999999],[1541653200,0.35670000000000002],[1541739600,0.35749999999999998],[1541826000,0.35310000000000002],[1541912400,0.35310000000000002],[1541998800,0.35310000000000002],[1542085200,0.34229999999999999],[1542171600,0.34089999999999998],[1542258000,0.3367],[1542344400,0.34029999999999999],[1542430800,0.3402],[1542517200,0.3402],[1542603600,0.3402],[1542690000,0.32879999999999998],[1542776400,0.32119999999999999],[1542862800,0.32700000000000001],[1542949200,0.32700000000000001],[1543035600,0.32950000000000002],[1543122000,0.32950000000000002],[1543208400,0.32950000000000002],[1543294800,0.3322],[1543381200,0.32450000000000001],[1543467600,0.3332],[1543554000,0.3261],[1543640400,0.31950000000000001],[1543726800,0.31950000000000001],[1543813200,0.31950000000000001],[1543899600,null],[1543986000,0.31659999999999999],[1544072400,0.31659999999999999],[1544158800,null],[1549083600,0.32600000000000001],[1549170000,0.32600000000000001],[1549256400,0.32600000000000001],[1549342800,0.32569999999999999],[1549429200,0.33210000000000001],[1549515600,0.32890000000000003],[1549602000,0.32750000000000001],[1549688400,0.33789999999999998],[1549774800,0.33789999999999998],[1549861200,0.33789999999999998],[1549947600,null],[1550034000,0.33100000000000002],[1550120400,0.33069999999999999],[1550206800,0.32990000000000003],[1550293200,null],[1551762000,0.32429999999999998],[1551848400,0.32929999999999998],[1551934800,0.32850000000000001],[1552021200,0.32629999999999998],[1552107600,null],[1553054400,0.33589999999999998],[1553140800,null],[1553313600,0.3372],[1553400000,0.3372],[1553486400,0.3372],[1553572800,0.33639999999999998],[1553659200,0.34010000000000001],[1553745600,0.3367],[1553832000,0.33889999999999998],[1553918400,0.33860000000000001],[1554004800,0.33860000000000001],[1554091200,0.33860000000000001],[1554177600,0.34210000000000002],[1554264000,0.34460000000000002],[1554350400,null],[1554955200,0.34139999999999998],[1555041600,null],[1556769600,0.31630000000000003],[1556856000,null],[1556942400,0.32069999999999999],[1557028800,0.32069999999999999],[1557115200,0.32069999999999999],[1557201600,0.32400000000000001],[1557288000,0.31730000000000003],[1557374400,0.31659999999999999],[1557460800,0.34689999999999999],[1557547200,0.3498],[1557633600,0.3498],[1557720000,0.3498],[1557806400,0.34370000000000001],[1557892800,0.34599999999999997],[1557979200,0.34710000000000002],[1558065600,0.35510000000000003],[1558152000,0.3533],[1558238400,0.3533],[1558324800,0.3533],[1558411200,0.35370000000000001],[1558497600,0.35639999999999999],[1558584000,0.3579],[1558670400,0.35120000000000001],[1558756800,0.35110000000000002],[1558843200,0.35110000000000002],[1558929600,0.35110000000000002],[1559016000,0.35110000000000002],[1559102400,0.35139999999999999],[1559188800,0.34320000000000001],[1559275200,0.34350000000000003],[1559361600,0.34760000000000002],[1559448000,0.34760000000000002],[1559534400,0.34760000000000002],[1559620800,0.33710000000000001],[1559707200,0.34250000000000003],[1559793600,0.35149999999999998],[1559880000,0.34960000000000002],[1559966400,0.3498],[1560052800,0.3498],[1560139200,0.3498],[1560225600,0.35370000000000001],[1560312000,0.34649999999999997],[1560398400,0.35170000000000001],[1560484800,null],[1568260800,0.3508],[1568347200,null],[1579669200,0.38059999999999999],[1579755600,0.37840000000000001],[1579842000,null],[1580274000,0.37309999999999999],[1580360400,null],[1581051600,0.41830000000000001],[1581138000,0.41189999999999999],[1581224400,0.41189999999999999],[1581310800,0.41189999999999999],[1581397200,0.4274],[1581483600,0.4269],[1581570000,0.42459999999999998],[1581656400,0.43430000000000002],[1581742800,0.44400000000000001],[1581829200,0.44400000000000001],[1581915600,0.44400000000000001],[1582002000,0.44400000000000001],[1582088400,0.4496],[1582174800,0.44479999999999997],[1582261200,0.4491],[1582347600,0.4471],[1582434000,0.4471],[1582520400,0.4471],[1582606800,0.44119999999999998],[1582693200,0.42380000000000001],[1582779600,0.42630000000000001],[1582866000,0.41249999999999998],[1582952400,0.4098],[1583038800,0.4098],[1583125200,0.4098],[1583211600,0.42730000000000001],[1583298000,0.41909999999999997],[1583384400,0.43009999999999998],[1583470800,0.40999999999999998],[1583557200,0.40150000000000002],[1583643600,0.40150000000000002],[1583726400,0.40150000000000002],[1583812800,0.3669],[1583899200,0.38069999999999998],[1583985600,0.36059999999999998],[1584072000,0.34000000000000002],[1584158400,0.33800000000000002],[1584244800,0.33800000000000002],[1584331200,0.33800000000000002],[1584417600,0.28460000000000002],[1584504000,null],[1584676800,0.29709999999999998],[1584763200,0.2727],[1584849600,0.2727],[1584936000,0.2727],[1585022400,0.27200000000000002],[1585108800,0.30409999999999998],[1585195200,0.31130000000000002],[1585281600,null],[1585368000,0.30209999999999998],[1585454400,0.30209999999999998],[1585540800,0.30209999999999998],[1585627200,0.30990000000000001],[1585713600,0.31380000000000002],[1585800000,0.307],[1585886400,null],[1586232000,0.32229999999999998],[1586318400,null],[1587009600,0.3513],[1587096000,0.34589999999999999],[1587182400,0.36049999999999999],[1587268800,0.36049999999999999],[1587355200,0.36049999999999999],[1587441600,0.35610000000000003],[1587528000,0.3498],[1587614400,0.34510000000000002],[1587700800,0.35220000000000001],[1587787200,0.35730000000000001],[1587873600,0.35730000000000001],[1587960000,0.35730000000000001],[1588046400,0.36470000000000002],[1588132800,0.36149999999999999],[1588219200,0.38229999999999997],[1588305600,0.38229999999999997],[1588392000,null],[1590206400,0.3397],[1590292800,0.3397],[1590379200,0.3397],[1590465600,0.3397],[1590552000,0.34799999999999998],[1590638400,0.35809999999999997],[1590724800,0.36509999999999998],[1590811200,0.36859999999999998],[1590897600,0.36859999999999998],[1590984000,0.36859999999999998],[1591070400,0.38030000000000003],[1591156800,0.37],[1591243200,0.3609],[1591329600,null],[1591761600,0.36909999999999998],[1591848000,0.37380000000000002],[1591934400,0.36980000000000002],[1592020800,0.36209999999999998],[1592107200,0.36209999999999998],[1592193600,0.36209999999999998],[1592280000,0.36249999999999999],[1592366400,0.36399999999999999],[1592452800,0.36840000000000001],[1592539200,0.3765],[1592625600,0.39150000000000001],[1592712000,0.39150000000000001],[1592798400,0.39150000000000001],[1592884800,0.40460000000000002],[1592971200,0.39579999999999999],[1593057600,0.38940000000000002],[1593144000,0.39269999999999999],[1593230400,0.40400000000000003],[1593316800,0.40400000000000003],[1593403200,0.40400000000000003],[1593489600,0.4032],[1593576000,0.40510000000000002],[1593662400,0.41520000000000001],[1593748800,0.4163],[1593835200,0.4163],[1593921600,0.4163],[1594008000,0.4163],[1594094400,0.41270000000000001],[1594180800,0.4002],[1594267200,0.41270000000000001],[1594353600,0.41639999999999999],[1594440000,0.4143],[1594526400,0.4143],[1594612800,0.4143],[1594699200,0.40389999999999998],[1594785600,0.40179999999999999],[1594872000,0.40860000000000002],[1594958400,0.4027],[1595044800,0.41349999999999998],[1595131200,0.41349999999999998],[1595217600,0.41349999999999998],[1595304000,0.43130000000000002],[1595390400,0.43869999999999998],[1595476800,0.44119999999999998],[1595563200,0.4355],[1595649600,0.43659999999999999],[1595736000,0.43659999999999999],[1595822400,0.43659999999999999],[1595908800,0.44230000000000003],[1595995200,0.4466],[1596081600,0.46300000000000002],[1596168000,0.45650000000000002],[1596254400,0.45879999999999999],[1596340800,0.45879999999999999],[1596427200,0.45879999999999999],[1596513600,0.46789999999999998],[1596600000,0.47049999999999997],[1596686400,0.47789999999999999],[1596772800,0.48870000000000002],[1596859200,0.4869],[1596945600,0.4869],[1597032000,0.4869],[1597118400,0.47599999999999998],[1597204800,0.46589999999999998],[1597291200,0.46910000000000002],[1597377600,0.47320000000000001],[1597464000,0.48159999999999997],[1597550400,0.48159999999999997],[1597636800,0.48159999999999997],[1597723200,0.48709999999999998],[1597809600,0.48330000000000001],[1597896000,0.47160000000000002],[1597982400,0.48899999999999999],[1598068800,0.48089999999999999],[1598155200,0.48089999999999999],[1598241600,0.48089999999999999],[1598328000,0.48399999999999999],[1598414400,0.48380000000000001],[1598500800,0.50249999999999995],[1598587200,0.49669999999999997],[1598673600,0.49399999999999999],[1598760000,0.49399999999999999],[1598846400,0.49399999999999999],[1598932800,0.49809999999999999],[1599019200,0.52680000000000005],[1599105600,0.52959999999999996],[1599192000,0.51570000000000005],[1599278400,0.50519999999999998],[1599364800,0.50519999999999998],[1599451200,0.50519999999999998],[1599537600,0.50519999999999998],[1599624000,0.49020000000000002],[1599710400,0.51359999999999995],[1599796800,0.52310000000000001],[1599883200,0.52200000000000002],[1599969600,0.52200000000000002],[1600056000,0.52200000000000002],[1600142400,0.52959999999999996],[1600228800,0.55669999999999997],[1600315200,0.55520000000000003],[1600401600,0.54959999999999998],[1600488000,0.55120000000000002],[1600574400,0.55120000000000002],[1600660800,0.55120000000000002],[1600747200,0.55289999999999995],[1600833600,0.56359999999999999],[1600920000,0.5474],[1601006400,0.54500000000000004],[1601092800,0.56169999999999998],[1601179200,0.56169999999999998],[1601265600,0.56169999999999998],[1601352000,0.56130000000000002],[1601438400,0.5585],[1601524800,0.56299999999999994],[1601611200,0.57050000000000001],[1601697600,0.55659999999999998],[1601784000,0.55659999999999998],[1601870400,0.55659999999999998],[1601956800,0.5625],[1602043200,0.56269999999999998],[1602129600,0.57050000000000001],[1602216000,0.56259999999999999],[1602302400,0.57620000000000005],[1602388800,0.57620000000000005],[1602475200,0.57620000000000005],[1602561600,0.58130000000000004],[1602648000,0.59499999999999997],[1602734400,0.58919999999999995],[1602820800,0.58899999999999997],[1602907200,0.58789999999999998],[1602993600,0.58789999999999998],[1603080000,0.58789999999999998],[1603166400,0.57620000000000005],[1603252800,0.57550000000000001],[1603339200,0.56369999999999998],[1603425600,0.56359999999999999],[1603512000,0.57999999999999996],[1603598400,0.57999999999999996],[1603684800,0.57999999999999996],[1603771200,0.56200000000000006],[1603857600,0.5726],[1603944000,0.55159999999999998],[1604030400,0.55359999999999998],[1604116800,0.54239999999999999],[1604203200,0.54239999999999999],[1604293200,0.54239999999999999],[1604379600,0.54339999999999999],[1604466000,0.56040000000000001],[1604552400,0.57099999999999995],[1604638800,0.58120000000000005],[1604725200,0.58879999999999999],[1604811600,0.58879999999999999],[1604898000,0.58879999999999999],[1604984400,0.56230000000000002],[1605070800,0.55100000000000005],[1605157200,0.57440000000000002],[1605243600,0.57740000000000002],[1605330000,0.57079999999999997],[1605416400,0.57079999999999997],[1605502800,0.57079999999999997],[1605589200,0.56540000000000001],[1605675600,0.56310000000000004],[1605762000,0.55459999999999998],[1605848400,0.64390000000000003],[1605934800,0.66890000000000005],[1606021200,0.66890000000000005],[1606107600,0.66890000000000005],[1606194000,0.67789999999999995],[1606280400,0.65249999999999997],[1606366800,0.67510000000000003],[1606453200,0.67510000000000003],[1606539600,0.67530000000000001],[1606626000,0.67530000000000001],[1606712400,0.67530000000000001],[1606798800,0.68940000000000001],[1606885200,0.6724],[1606971600,0.66249999999999998],[1607058000,0.66159999999999997],[1607144400,0.65680000000000005],[1607230800,0.65680000000000005],[1607317200,0.65680000000000005],[1607403600,0.65110000000000001],[1607490000,0.66769999999999996],[1607576400,0.67800000000000005],[1607662800,0.67410000000000003],[1607749200,0.69520000000000004],[1607835600,0.69520000000000004],[1607922000,0.69520000000000004],[1608008400,0.66039999999999999],[1608094800,0.66849999999999998],[1608181200,0.67579999999999996],[1608267600,0.68340000000000001],[1608354000,0.67600000000000005],[1608440400,0.67600000000000005],[1608526800,0.67600000000000005],[1608613200,0.68920000000000003],[1608699600,0.68059999999999998],[1608786000,0.66720000000000002],[1608872400,0.67549999999999999],[1608958800,0.67549999999999999],[1609045200,0.67549999999999999],[1609131600,0.67549999999999999],[1609218000,0.67279999999999995],[1609304400,0.67910000000000004],[1609390800,0.68140000000000001],[1609477200,0.68369999999999997],[1609563600,0.68369999999999997],[1609650000,0.68369999999999997],[1609736400,0.68369999999999997],[1609822800,0.67969999999999997],[1609909200,0.67230000000000001],[1609995600,0.67059999999999997],[1610082000,0.68679999999999997],[1610168400,0.71489999999999998],[1610254800,0.71489999999999998],[1610341200,0.71489999999999998],[1610427600,0.71479999999999999],[1610514000,0.71250000000000002],[1610600400,0.72789999999999999],[1610686800,0.74070000000000003],[1610773200,0.72430000000000005],[1610859600,0.72430000000000005],[1610946000,0.72430000000000005],[1611032400,0.72430000000000005],[1611118800,0.7359],[1611205200,0.74450000000000005],[1611291600,0.74270000000000003],[1611378000,0.73009999999999997],[1611464400,0.73009999999999997],[1611550800,0.73009999999999997],[1611637200,0.7167],[1611723600,0.71409999999999996],[1611810000,0.64270000000000005],[1611896400,0.69379999999999997],[1611982800,0.68400000000000005],[1612069200,0.68400000000000005],[1612155600,0.68400000000000005],[1612242000,0.69330000000000003],[1612328400,0.69740000000000002],[1612414800,0.70860000000000001],[1612501200,0.72740000000000005],[1612587600,0.7379],[1612674000,0.7379],[1612760400,0.7379],[1612846800,0.72489999999999999],[1612933200,0.70830000000000004],[1613019600,0.72319999999999995],[1613106000,0.72160000000000002],[1613192400,0.73970000000000002],[1613278800,0.73970000000000002],[1613365200,0.73970000000000002],[1613451600,0.73970000000000002],[1613538000,0.73429999999999995],[1613624400,0.7288],[1613710800,0.73370000000000002],[1613797200,0.71789999999999998],[1613883600,0.71789999999999998],[1613970000,0.71789999999999998],[1614056400,0.67700000000000005],[1614142800,0.67920000000000003],[1614229200,0.66390000000000005],[1614315600,0.64319999999999999],[1614402000,0.65449999999999997],[1614488400,0.65449999999999997],[1614574800,0.65449999999999997],[1614661200,0.67210000000000003],[1614747600,0.66110000000000002],[1614834000,0.63700000000000001],[1614920400,0.62780000000000002],[1615006800,0.62890000000000001],[1615093200,0.62890000000000001],[1615179600,0.62890000000000001],[1615266000,0.5978],[1615352400,0.62190000000000001],[1615438800,0.63270000000000004],[1615525200,0.65059999999999996],[1615611600,0.64990000000000003],[1615698000,0.64990000000000003],[1615780800,0.64990000000000003],[1615867200,0.66259999999999997],[1615953600,0.66439999999999999],[1616040000,0.65329999999999999],[1616126400,0.63770000000000004],[1616212800,0.66059999999999997],[1616299200,0.66059999999999997],[1616385600,0.66059999999999997],[1616472000,0.6603],[1616558400,0.66659999999999997],[1616644800,0.65310000000000001],[1616731200,0.63339999999999996],[1616817600,0.64549999999999996],[1616904000,0.64549999999999996],[1616990400,0.64549999999999996],[1617076800,0.63519999999999999],[1617163200,0.63239999999999996],[1617249600,0.64959999999999996],[1617336000,0.66339999999999999],[1617422400,0.66339999999999999],[1617508800,0.66339999999999999],[1617595200,0.66339999999999999],[1617681600,0.64910000000000001],[1617768000,0.66000000000000003],[1617854400,0.68049999999999999],[1617940800,0.68310000000000004],[1618027200,0.69510000000000005],[1618113600,0.69510000000000005],[1618200000,0.69510000000000005],[1618286400,0.80989999999999995],[1618372800,0.80659999999999998],[1618459200,0.8075],[1618545600,0.81930000000000003],[1618632000,0.82950000000000002],[1618718400,0.82950000000000002],[1618804800,0.82950000000000002],[1618891200,0.82789999999999997],[1618977600,0.82999999999999996],[1619064000,0.82669999999999999],[1619150400,0.8276],[1619236800,0.81689999999999996],[1619323200,0.81689999999999996],[1619409600,0.81689999999999996],[1619496000,0.80810000000000004],[1619582400,0.81200000000000006],[1619668800,0.81769999999999998],[1619755200,0.8135],[1619841600,0.82240000000000002],[1619928000,0.82240000000000002],[1620014400,0.82240000000000002],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210824000,0.42559999999999998],[1210910400,0.45200000000000001],[1210996800,0.50190000000000001],[1211083200,0.50190000000000001],[1211169600,0.50190000000000001],[1211256000,0.48709999999999998],[1211342400,0.49209999999999998],[1211428800,0.48680000000000001],[1211515200,0.48280000000000001],[1211601600,0.48170000000000002],[1211688000,0.48170000000000002],[1211774400,0.48170000000000002],[1211860800,0.48170000000000002],[1211947200,0.47389999999999999],[1212033600,0.49120000000000003],[1212120000,0.4914],[1212206400,0.47649999999999998],[1212292800,0.47649999999999998],[1212379200,0.47649999999999998],[1212465600,0.47749999999999998],[1212552000,0.47889999999999999],[1212638400,0.47939999999999999],[1212724800,0.48720000000000002],[1212811200,0.46839999999999998],[1212897600,0.46839999999999998],[1212984000,0.46839999999999998],[1213070400,0.45040000000000002],[1213156800,0.44619999999999999],[1213243200,0.44590000000000002],[1213329600,0.46210000000000001],[1213416000,0.46139999999999998],[1213502400,0.46139999999999998],[1213588800,0.46139999999999998],[1213675200,0.4884],[1213761600,0.47999999999999998],[1213848000,0.47920000000000001],[1213934400,0.46949999999999997],[1214020800,0.46289999999999998],[1214107200,0.46289999999999998],[1214193600,0.46289999999999998],[1214280000,0.4607],[1214366400,0.442],[1214452800,0.45119999999999999],[1214539200,0.42949999999999999],[1214625600,0.43540000000000001],[1214712000,0.43540000000000001],[1214798400,0.43540000000000001],[1214884800,0.42180000000000001],[1214971200,0.42820000000000003],[1215057600,0.40110000000000001],[1215144000,0.39040000000000002],[1215230400,0.39040000000000002],[1215316800,0.39040000000000002],[1215403200,0.39040000000000002],[1215489600,null],[1215662400,0.38869999999999999],[1215748800,null],[1216267200,0.39489999999999997],[1216353600,0.39350000000000002],[1216440000,0.39400000000000002],[1216526400,0.39400000000000002],[1216612800,0.39400000000000002],[1216699200,null],[1218254400,0.44240000000000002],[1218340800,0.44240000000000002],[1218427200,0.44240000000000002],[1218513600,0.4587],[1218600000,0.44340000000000002],[1218686400,0.436],[1218772800,0.44219999999999998],[1218859200,0.43919999999999998],[1218945600,0.43919999999999998],[1219032000,0.43919999999999998],[1219118400,0.42559999999999998],[1219204800,0.42530000000000001],[1219291200,0.42449999999999999],[1219377600,0.42430000000000001],[1219464000,0.4229],[1219550400,0.4229],[1219636800,0.4229],[1219723200,0.41470000000000001],[1219809600,0.4173],[1219896000,0.41930000000000001],[1219982400,0.42970000000000003],[1220068800,0.43540000000000001],[1220155200,0.43540000000000001],[1220241600,0.43540000000000001],[1220328000,0.43540000000000001],[1220414400,0.41770000000000002],[1220500800,0.41520000000000001],[1220587200,0.40200000000000002],[1220673600,0.39610000000000001],[1220760000,0.39610000000000001],[1220846400,0.39610000000000001],[1220932800,0.39400000000000002],[1221019200,null],[1239854400,0.30030000000000001],[1239940800,0.29859999999999998],[1240027200,0.29880000000000001],[1240113600,0.29880000000000001],[1240200000,0.29880000000000001],[1240286400,null],[1240372800,0.28399999999999997],[1240459200,0.28660000000000002],[1240545600,0.28299999999999997],[1240632000,0.3009],[1240718400,0.3009],[1240804800,0.3009],[1240891200,0.31869999999999998],[1240977600,0.31669999999999998],[1241064000,0.3296],[1241150400,0.33689999999999998],[1241236800,0.38490000000000002],[1241323200,0.38490000000000002],[1241409600,0.38490000000000002],[1241496000,0.39479999999999998],[1241582400,0.39269999999999999],[1241668800,0.4052],[1241755200,0.39090000000000003],[1241841600,0.4052],[1241928000,0.4052],[1242014400,0.4052],[1242100800,0.40500000000000003],[1242187200,0.39500000000000002],[1242273600,null],[1242792000,0.38619999999999999],[1242878400,0.38479999999999998],[1242964800,0.37759999999999999],[1243051200,0.3785],[1243137600,0.3785],[1243224000,0.3785],[1243310400,0.3785],[1243396800,null],[1243483200,0.38950000000000001],[1243569600,0.39479999999999998],[1243656000,0.39019999999999999],[1243742400,0.39019999999999999],[1243828800,0.39019999999999999],[1243915200,0.40110000000000001],[1244001600,null],[1250222400,0.45000000000000001],[1250308800,0.43269999999999997],[1250395200,0.43269999999999997],[1250481600,0.43269999999999997],[1250568000,null],[1256097600,0.4647],[1256184000,0.46179999999999999],[1256270400,0.47049999999999997],[1256356800,0.48349999999999999],[1256443200,0.48349999999999999],[1256529600,0.48349999999999999],[1256616000,0.50880000000000003],[1256702400,0.47799999999999998],[1256788800,0.43469999999999998],[1256875200,0.46970000000000001],[1256961600,0.46189999999999998],[1257048000,0.46189999999999998],[1257138000,0.46189999999999998],[1257224400,0.46579999999999999],[1257310800,0.47499999999999998],[1257397200,0.48580000000000001],[1257483600,0.50429999999999997],[1257570000,0.50209999999999999],[1257656400,0.50209999999999999],[1257742800,0.50209999999999999],[1257829200,0.50509999999999999],[1257915600,0.60819999999999996],[1258002000,0.65739999999999998],[1258088400,0.63680000000000003],[1258174800,0.64200000000000002],[1258261200,0.64200000000000002],[1258347600,0.64200000000000002],[1258434000,0.66659999999999997],[1258520400,0.67079999999999995],[1258606800,0.66400000000000003],[1258693200,0.66020000000000001],[1258779600,0.6593],[1258866000,0.6593],[1258952400,0.6593],[1259038800,0.64949999999999997],[1259125200,0.63019999999999998],[1259211600,0.65620000000000001],[1259298000,0.65620000000000001],[1259384400,0.62460000000000004],[1259470800,0.62460000000000004],[1259557200,0.62460000000000004],[1259643600,0.69789999999999996],[1259730000,0.67090000000000005],[1259816400,0.67220000000000002],[1259902800,0.65710000000000002],[1259989200,0.64259999999999995],[1260075600,0.64259999999999995],[1260162000,0.64259999999999995],[1260248400,0.66969999999999996],[1260334800,0.59570000000000001],[1260421200,0.60940000000000005],[1260507600,0.61919999999999997],[1260594000,0.61360000000000003],[1260680400,0.61360000000000003],[1260766800,0.61360000000000003],[1260853200,0.63109999999999999],[1260939600,0.63139999999999996],[1261026000,0.62609999999999999],[1261112400,0.61319999999999997],[1261198800,0.6069],[1261285200,0.6069],[1261371600,0.6069],[1261458000,0.59799999999999998],[1261544400,0.59730000000000005],[1261630800,0.60470000000000002],[1261717200,0.61129999999999995],[1261803600,0.61129999999999995],[1261890000,0.61129999999999995],[1261976400,0.61129999999999995],[1262062800,0.60950000000000004],[1262149200,0.59330000000000005],[1262235600,0.5776],[1262322000,0.57230000000000003],[1262408400,0.57230000000000003],[1262494800,0.57230000000000003],[1262581200,0.57230000000000003],[1262667600,0.59219999999999995],[1262754000,0.63470000000000004],[1262840400,0.61990000000000001],[1262926800,0.66890000000000005],[1263013200,0.69399999999999995],[1263099600,0.69399999999999995],[1263186000,0.69399999999999995],[1263272400,0.73109999999999997],[1263358800,0.72619999999999996],[1263445200,0.70030000000000003],[1263531600,0.69240000000000002],[1263618000,0.67179999999999995],[1263704400,0.67179999999999995],[1263790800,0.67179999999999995],[1263877200,0.67179999999999995],[1263963600,0.69140000000000001],[1264050000,0.65600000000000003],[1264136400,0.58689999999999998],[1264222800,0.59060000000000001],[1264309200,0.59060000000000001],[1264395600,0.59060000000000001],[1264482000,0.58140000000000003],[1264568400,0.5514],[1264654800,0.54069999999999996],[1264741200,0.52969999999999995],[1264827600,0.51680000000000004],[1264914000,0.51680000000000004],[1265000400,0.51680000000000004],[1265086800,0.52729999999999999],[1265173200,0.54779999999999995],[1265259600,0.53939999999999999],[1265346000,0.50039999999999996],[1265432400,0.4849],[1265518800,0.4849],[1265605200,0.4849],[1265691600,0.49120000000000003],[1265778000,0.50319999999999998],[1265864400,0.49590000000000001],[1265950800,0.52939999999999998],[1266037200,0.52759999999999996],[1266123600,0.52759999999999996],[1266210000,0.52759999999999996],[1266296400,0.52759999999999996],[1266382800,0.5343],[1266469200,0.52669999999999995],[1266555600,0.52700000000000002],[1266642000,0.51739999999999997],[1266728400,0.51739999999999997],[1266814800,0.51739999999999997],[1266901200,0.51749999999999996],[1266987600,0.50090000000000001],[1267074000,0.52270000000000005],[1267160400,0.56340000000000001],[1267246800,0.56320000000000003],[1267333200,0.56320000000000003],[1267419600,0.56320000000000003],[1267506000,0.60129999999999995],[1267592400,0.58409999999999995],[1267678800,0.57999999999999996],[1267765200,0.58799999999999997],[1267851600,0.58879999999999999],[1267938000,0.58879999999999999],[1268024400,0.58879999999999999],[1268110800,0.61760000000000004],[1268197200,0.60309999999999997],[1268283600,0.60060000000000002],[1268370000,0.5978],[1268456400,0.5968],[1268542800,0.5968],[1268625600,0.5968],[1268712000,0.58809999999999996],[1268798400,0.58309999999999995],[1268884800,0.60109999999999997],[1268971200,0.58420000000000005],[1269057600,0.55359999999999998],[1269144000,0.55359999999999998],[1269230400,0.55359999999999998],[1269316800,0.55920000000000003],[1269403200,0.56489999999999996],[1269489600,0.55659999999999998],[1269576000,0.55720000000000003],[1269662400,0.56059999999999999],[1269748800,0.56059999999999999],[1269835200,0.56059999999999999],[1269921600,0.67090000000000005],[1270008000,0.67059999999999997],[1270094400,0.65529999999999999],[1270180800,0.66769999999999996],[1270267200,0.66769999999999996],[1270353600,0.66769999999999996],[1270440000,0.66769999999999996],[1270526400,0.68559999999999999],[1270612800,0.67530000000000001],[1270699200,0.66820000000000002],[1270785600,0.6673],[1270872000,0.68730000000000002],[1270958400,0.68730000000000002],[1271044800,0.68730000000000002],[1271131200,0.67820000000000003],[1271217600,0.68740000000000001],[1271304000,0.71579999999999999],[1271390400,0.73460000000000003],[1271476800,0.69099999999999995],[1271563200,0.69099999999999995],[1271649600,0.69099999999999995],[1271736000,0.68789999999999996],[1271822400,0.69850000000000001],[1271908800,0.70150000000000001],[1271995200,0.74450000000000005],[1272081600,0.73919999999999997],[1272168000,0.73919999999999997],[1272254400,0.73919999999999997],[1272340800,0.73609999999999998],[1272427200,0.70089999999999997],[1272513600,0.7087],[1272600000,0.75449999999999995],[1272686400,0.78720000000000001],[1272772800,0.78720000000000001],[1272859200,0.78720000000000001],[1272945600,null],[1287720000,0.40939999999999999],[1287806400,0.41199999999999998],[1287892800,0.41199999999999998],[1287979200,0.41199999999999998],[1288065600,0.432],[1288152000,0.44469999999999998],[1288238400,0.44109999999999999],[1288324800,0.42020000000000002],[1288411200,0.44390000000000002],[1288497600,0.44390000000000002],[1288584000,0.44390000000000002],[1288670400,0.4572],[1288756800,0.4506],[1288843200,0.45879999999999999],[1288929600,0.46089999999999998],[1289016000,0.4672],[1289102400,0.4672],[1289192400,0.4672],[1289278800,0.4667],[1289365200,0.46439999999999998],[1289451600,0.46610000000000001],[1289538000,0.46450000000000002],[1289624400,0.44019999999999998],[1289710800,0.44019999999999998],[1289797200,0.44019999999999998],[1289883600,0.4425],[1289970000,0.40799999999999997],[1290056400,0.42880000000000001],[1290142800,0.45500000000000002],[1290229200,0.4461],[1290315600,0.4461],[1290402000,0.4461],[1290488400,0.44669999999999999],[1290574800,0.43430000000000002],[1290661200,0.45340000000000003],[1290747600,0.45340000000000003],[1290834000,0.4486],[1290920400,0.4486],[1291006800,0.4486],[1291093200,0.44969999999999999],[1291179600,0.44169999999999998],[1291266000,0.45679999999999998],[1291352400,0.4738],[1291438800,0.47910000000000003],[1291525200,0.47910000000000003],[1291611600,0.47910000000000003],[1291698000,0.50849999999999995],[1291784400,0.49440000000000001],[1291870800,0.4834],[1291957200,0.47670000000000001],[1292043600,0.49690000000000001],[1292130000,0.49690000000000001],[1292216400,0.49690000000000001],[1292302800,0.49869999999999998],[1292389200,0.48309999999999997],[1292475600,0.48749999999999999],[1292562000,0.48549999999999999],[1292648400,0.4803],[1292734800,0.4803],[1292821200,0.4803],[1292907600,0.50409999999999999],[1292994000,0.5373],[1293080400,0.54730000000000001],[1293166800,0.54369999999999996],[1293253200,0.54369999999999996],[1293339600,0.54369999999999996],[1293426000,0.54369999999999996],[1293512400,0.53879999999999995],[1293598800,0.53069999999999995],[1293685200,0.53300000000000003],[1293771600,0.52380000000000004],[1293858000,0.55189999999999995],[1293944400,0.55189999999999995],[1294030800,0.55189999999999995],[1294117200,0.55649999999999999],[1294203600,0.53510000000000002],[1294290000,0.5423],[1294376400,0.53869999999999996],[1294462800,0.52590000000000003],[1294549200,0.52590000000000003],[1294635600,0.52590000000000003],[1294722000,0.54359999999999997],[1294808400,0.55149999999999999],[1294894800,0.54890000000000005],[1294981200,0.53890000000000005],[1295067600,0.54039999999999999],[1295154000,0.54039999999999999],[1295240400,0.54039999999999999],[1295326800,0.54039999999999999],[1295413200,0.53239999999999998],[1295499600,0.51739999999999997],[1295586000,0.48480000000000001],[1295672400,0.48020000000000002],[1295758800,0.48020000000000002],[1295845200,0.48020000000000002],[1295931600,0.45800000000000002],[1296018000,0.47170000000000001],[1296104400,0.48570000000000002],[1296190800,0.50570000000000004],[1296277200,0.4839],[1296363600,0.4839],[1296450000,0.4839],[1296536400,0.47939999999999999],[1296622800,0.50109999999999999],[1296709200,0.49159999999999998],[1296795600,0.48449999999999999],[1296882000,0.49890000000000001],[1296968400,0.49890000000000001],[1297054800,0.49890000000000001],[1297141200,0.50329999999999997],[1297227600,0.50390000000000001],[1297314000,0.4819],[1297400400,0.48370000000000002],[1297486800,0.48110000000000003],[1297573200,0.48110000000000003],[1297659600,0.48110000000000003],[1297746000,0.47870000000000001],[1297832400,0.4824],[1297918800,0.47349999999999998],[1298005200,null],[1298091600,0.46489999999999998],[1298178000,0.46489999999999998],[1298264400,0.46489999999999998],[1298350800,0.46489999999999998],[1298437200,null],[1298955600,0.45910000000000001],[1299042000,null],[1301630400,0.49259999999999998],[1301716800,0.51129999999999998],[1301803200,0.51129999999999998],[1301889600,0.51129999999999998],[1301976000,0.52390000000000003],[1302062400,0.52370000000000005],[1302148800,0.52190000000000003],[1302235200,0.52259999999999995],[1302321600,0.52459999999999996],[1302408000,0.52459999999999996],[1302494400,0.52459999999999996],[1302580800,0.5121],[1302667200,0.50249999999999995],[1302753600,0.50349999999999995],[1302840000,0.50429999999999997],[1302926400,0.50509999999999999],[1303012800,0.50509999999999999],[1303099200,0.50509999999999999],[1303185600,0.50290000000000001],[1303272000,0.50739999999999996],[1303358400,0.51949999999999996],[1303444800,0.54090000000000005],[1303531200,0.54090000000000005],[1303617600,0.54090000000000005],[1303704000,0.54090000000000005],[1303790400,0.53139999999999998],[1303876800,0.54059999999999997],[1303963200,0.54490000000000005],[1304049600,0.54179999999999995],[1304136000,0.55269999999999997],[1304222400,0.55269999999999997],[1304308800,0.55269999999999997],[1304395200,null],[1340769600,0.31259999999999999],[1340856000,0.31169999999999998],[1340942400,0.31290000000000001],[1341028800,0.31819999999999998],[1341115200,0.31819999999999998],[1341201600,0.31819999999999998],[1341288000,null],[1351828800,0.36180000000000001],[1351915200,0.36309999999999998],[1352001600,0.36309999999999998],[1352091600,0.36309999999999998],[1352178000,0.36409999999999998],[1352264400,0.36480000000000001],[1352350800,0.35670000000000002],[1352437200,null],[1352782800,0.36149999999999999],[1352869200,0.35930000000000001],[1352955600,0.35909999999999997],[1353042000,0.35549999999999998],[1353128400,0.35720000000000002],[1353214800,0.35720000000000002],[1353301200,0.35720000000000002],[1353387600,0.36959999999999998],[1353474000,0.37259999999999999],[1353560400,0.37459999999999999],[1353646800,0.37459999999999999],[1353733200,0.37919999999999998],[1353819600,0.37919999999999998],[1353906000,0.37919999999999998],[1353992400,0.38779999999999998],[1354078800,0.3846],[1354165200,0.38790000000000002],[1354251600,0.38629999999999998],[1354338000,0.38159999999999999],[1354424400,0.38159999999999999],[1354510800,0.38159999999999999],[1354597200,0.38059999999999999],[1354683600,0.38569999999999999],[1354770000,0.38479999999999998],[1354856400,0.38979999999999998],[1354942800,0.39400000000000002],[1355029200,0.39400000000000002],[1355115600,0.39400000000000002],[1355202000,0.39929999999999999],[1355288400,0.39290000000000003],[1355374800,0.39779999999999999],[1355461200,0.39329999999999998],[1355547600,0.38969999999999999],[1355634000,0.38969999999999999],[1355720400,0.38969999999999999],[1355806800,0.39779999999999999],[1355893200,0.39689999999999998],[1355979600,0.3931],[1356066000,0.38300000000000001],[1356152400,0.39000000000000001],[1356238800,0.39000000000000001],[1356325200,0.39000000000000001],[1356411600,0.40050000000000002],[1356498000,0.40050000000000002],[1356584400,0.3926],[1356670800,0.39290000000000003],[1356757200,0.3926],[1356843600,0.3926],[1356930000,0.3926],[1357016400,0.39839999999999998],[1357102800,0.39839999999999998],[1357189200,0.42930000000000001],[1357275600,0.42030000000000001],[1357362000,0.432],[1357448400,0.432],[1357534800,0.432],[1357621200,0.44319999999999998],[1357707600,0.43259999999999998],[1357794000,0.4355],[1357880400,0.43790000000000001],[1357966800,0.43280000000000002],[1358053200,0.43280000000000002],[1358139600,0.43280000000000002],[1358226000,0.4269],[1358312400,0.43380000000000002],[1358398800,0.43740000000000001],[1358485200,0.44230000000000003],[1358571600,0.4451],[1358658000,0.4451],[1358744400,0.4451],[1358830800,0.4451],[1358917200,0.44769999999999999],[1359003600,0.4481],[1359090000,0.44309999999999999],[1359176400,0.44679999999999997],[1359262800,0.44679999999999997],[1359349200,0.44679999999999997],[1359435600,0.44850000000000001],[1359522000,0.45079999999999998],[1359608400,0.4446],[1359694800,0.42020000000000002],[1359781200,0.42749999999999999],[1359867600,0.42749999999999999],[1359954000,0.42749999999999999],[1360040400,0.4143],[1360126800,0.41439999999999999],[1360213200,0.40620000000000001],[1360299600,0.39410000000000001],[1360386000,0.40500000000000003],[1360472400,0.40500000000000003],[1360558800,0.40500000000000003],[1360645200,0.40139999999999998],[1360731600,0.4032],[1360818000,0.40739999999999998],[1360904400,0.40949999999999998],[1360990800,0.4128],[1361077200,0.4128],[1361163600,0.4128],[1361250000,0.4128],[1361336400,0.43120000000000003],[1361422800,0.40920000000000001],[1361509200,0.40570000000000001],[1361595600,0.4083],[1361682000,0.4083],[1361768400,0.4083],[1361854800,0.39510000000000001],[1361941200,0.40079999999999999],[1362027600,0.37880000000000003],[1362114000,null],[1362200400,0.38109999999999999],[1362286800,0.38109999999999999],[1362373200,0.38109999999999999],[1362459600,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.31859999999999999],[1336017600,0.31890000000000002],[1336104000,null],[1336449600,0.31469999999999998],[1336536000,null],[1337745600,0.31619999999999998],[1337832000,0.33510000000000001],[1337918400,0.3211],[1338004800,null],[1342670400,0.3513],[1342756800,0.33029999999999998],[1342843200,0.34360000000000002],[1342929600,0.34360000000000002],[1343016000,0.34360000000000002],[1343102400,0.33889999999999998],[1343188800,0.33250000000000002],[1343275200,0.33629999999999999],[1343361600,0.34110000000000001],[1343448000,0.36969999999999997],[1343534400,0.36969999999999997],[1343620800,0.36969999999999997],[1343707200,0.37480000000000002],[1343793600,0.36880000000000002],[1343880000,0.36049999999999999],[1343966400,0.37409999999999999],[1344052800,0.38669999999999999],[1344139200,0.38669999999999999],[1344225600,0.38669999999999999],[1344312000,0.40060000000000001],[1344398400,0.40339999999999998],[1344484800,0.40089999999999998],[1344571200,0.39900000000000002],[1344657600,0.4037],[1344744000,0.4037],[1344830400,0.4037],[1344916800,0.4052],[1345003200,0.3921],[1345089600,0.39019999999999999],[1345176000,0.39340000000000003],[1345262400,0.41249999999999998],[1345348800,0.41249999999999998],[1345435200,0.41249999999999998],[1345521600,0.43490000000000001],[1345608000,0.41449999999999998],[1345694400,0.40560000000000002],[1345780800,0.40899999999999997],[1345867200,0.37859999999999999],[1345953600,0.37859999999999999],[1346040000,0.37859999999999999],[1346126400,0.37469999999999998],[1346212800,0.39700000000000002],[1346299200,0.41799999999999998],[1346385600,0.39800000000000002],[1346472000,0.39479999999999998],[1346558400,0.39479999999999998],[1346644800,0.39479999999999998],[1346731200,0.39479999999999998],[1346817600,0.40139999999999998],[1346904000,0.39439999999999997],[1346990400,0.38769999999999999],[1347076800,0.38369999999999999],[1347163200,0.38369999999999999],[1347249600,0.38369999999999999],[1347336000,0.3891],[1347422400,0.37890000000000001],[1347508800,0.39319999999999999],[1347595200,0.38800000000000001],[1347681600,0.39140000000000003],[1347768000,0.39140000000000003],[1347854400,0.39140000000000003],[1347940800,0.38790000000000002],[1348027200,0.35460000000000003],[1348113600,0.35759999999999997],[1348200000,0.35570000000000002],[1348286400,0.35749999999999998],[1348372800,0.35749999999999998],[1348459200,0.35749999999999998],[1348545600,null],[1349323200,0.37180000000000002],[1349409600,0.38400000000000001],[1349496000,0.38690000000000002],[1349582400,0.38690000000000002],[1349668800,0.38690000000000002],[1349755200,0.37559999999999999],[1349841600,0.36959999999999998],[1349928000,0.37690000000000001],[1350014400,0.37280000000000002],[1350100800,0.3952],[1350187200,0.3952],[1350273600,0.3952],[1350360000,0.40360000000000001],[1350446400,0.41060000000000002],[1350532800,0.40760000000000002],[1350619200,0.40870000000000001],[1350705600,0.39729999999999999],[1350792000,0.39729999999999999],[1350878400,0.39729999999999999],[1350964800,0.40110000000000001],[1351051200,0.39610000000000001],[1351137600,0.39489999999999997],[1351224000,0.42899999999999999],[1351310400,0.4385],[1351396800,0.4385],[1351483200,0.4385],[1351569600,0.4385],[1351656000,0.4385],[1351742400,0.43190000000000001],[1351828800,0.43490000000000001],[1351915200,0.37919999999999998],[1352001600,0.37919999999999998],[1352091600,0.37919999999999998],[1352178000,0.39500000000000002],[1352264400,0.39900000000000002],[1352350800,0.39739999999999998],[1352437200,0.41370000000000001],[1352523600,0.41999999999999998],[1352610000,0.41999999999999998],[1352696400,0.41999999999999998],[1352782800,0.41499999999999998],[1352869200,0.41799999999999998],[1352955600,0.40679999999999999],[1353042000,0.3972],[1353128400,0.40970000000000001],[1353214800,0.40970000000000001],[1353301200,0.40970000000000001],[1353387600,0.42959999999999998],[1353474000,0.4299],[1353560400,0.44890000000000002],[1353646800,0.44890000000000002],[1353733200,0.45490000000000003],[1353819600,0.45490000000000003],[1353906000,0.45490000000000003],[1353992400,0.49109999999999998],[1354078800,0.48720000000000002],[1354165200,0.50409999999999999],[1354251600,0.49249999999999999],[1354338000,0.47720000000000001],[1354424400,0.47720000000000001],[1354510800,0.47720000000000001],[1354597200,0.44619999999999999],[1354683600,0.43869999999999998],[1354770000,0.43259999999999998],[1354856400,0.44890000000000002],[1354942800,0.46460000000000001],[1355029200,0.46460000000000001],[1355115600,0.46460000000000001],[1355202000,0.46029999999999999],[1355288400,0.45669999999999999],[1355374800,0.45650000000000002],[1355461200,0.45040000000000002],[1355547600,0.43309999999999998],[1355634000,0.43309999999999998],[1355720400,0.43309999999999998],[1355806800,0.45329999999999998],[1355893200,0.48249999999999998],[1355979600,0.49390000000000001],[1356066000,0.50490000000000002],[1356152400,0.51060000000000005],[1356238800,0.51060000000000005],[1356325200,0.51060000000000005],[1356411600,0.52080000000000004],[1356498000,0.52080000000000004],[1356584400,0.49830000000000002],[1356670800,0.48459999999999998],[1356757200,0.50109999999999999],[1356843600,0.50109999999999999],[1356930000,0.50109999999999999],[1357016400,0.51659999999999995],[1357102800,0.51659999999999995],[1357189200,0.52190000000000003],[1357275600,0.52580000000000005],[1357362000,0.52749999999999997],[1357448400,0.52749999999999997],[1357534800,0.52749999999999997],[1357621200,0.54649999999999999],[1357707600,0.54449999999999998],[1357794000,0.55769999999999997],[1357880400,0.53500000000000003],[1357966800,0.53680000000000005],[1358053200,0.53680000000000005],[1358139600,0.53680000000000005],[1358226000,0.52710000000000001],[1358312400,0.53400000000000003],[1358398800,0.53290000000000004],[1358485200,0.54200000000000004],[1358571600,0.56610000000000005],[1358658000,0.56610000000000005],[1358744400,0.56610000000000005],[1358830800,0.56610000000000005],[1358917200,0.56489999999999996],[1359003600,0.5454],[1359090000,0.53739999999999999],[1359176400,0.54759999999999998],[1359262800,0.54759999999999998],[1359349200,0.54759999999999998],[1359435600,0.48870000000000002],[1359522000,0.4955],[1359608400,0.48430000000000001],[1359694800,0.49049999999999999],[1359781200,0.50680000000000003],[1359867600,0.50680000000000003],[1359954000,0.50680000000000003],[1360040400,0.49859999999999999],[1360126800,0.50390000000000001],[1360213200,0.52059999999999995],[1360299600,0.51129999999999998],[1360386000,0.50929999999999997],[1360472400,0.50929999999999997],[1360558800,0.50929999999999997],[1360645200,0.50360000000000005],[1360731600,0.47249999999999998],[1360818000,0.47639999999999999],[1360904400,0.44350000000000001],[1360990800,0.42699999999999999],[1361077200,0.42699999999999999],[1361163600,0.42699999999999999],[1361250000,0.42699999999999999],[1361336400,0.43280000000000002],[1361422800,0.4239],[1361509200,0.41060000000000002],[1361595600,0.4178],[1361682000,0.4178],[1361768400,0.4178],[1361854800,0.3952],[1361941200,0.38590000000000002],[1362027600,0.39550000000000002],[1362114000,0.39050000000000001],[1362200400,0.39860000000000001],[1362286800,0.39860000000000001],[1362373200,0.39860000000000001],[1362459600,0.42559999999999998],[1362546000,0.41670000000000001],[1362632400,0.40820000000000001],[1362718800,0.41860000000000003],[1362805200,0.42480000000000001],[1362891600,0.42480000000000001],[1362974400,0.42480000000000001],[1363060800,0.4219],[1363147200,0.4143],[1363233600,0.42999999999999999],[1363320000,0.43990000000000001],[1363406400,0.41920000000000002],[1363492800,0.41920000000000002],[1363579200,0.41920000000000002],[1363665600,0.4209],[1363752000,0.41449999999999998],[1363838400,0.42670000000000002],[1363924800,0.43840000000000001],[1364011200,0.45529999999999998],[1364097600,0.45529999999999998],[1364184000,0.45529999999999998],[1364270400,0.44219999999999998],[1364356800,0.44390000000000002],[1364443200,0.44540000000000002],[1364529600,0.45100000000000001],[1364616000,0.45100000000000001],[1364702400,0.45100000000000001],[1364788800,0.45100000000000001],[1364875200,0.45350000000000001],[1364961600,0.44259999999999999],[1365048000,0.4264],[1365134400,0.43059999999999998],[1365220800,0.42559999999999998],[1365307200,0.42559999999999998],[1365393600,0.42559999999999998],[1365480000,0.42009999999999997],[1365566400,0.44879999999999998],[1365652800,0.4768],[1365739200,0.47099999999999997],[1365825600,0.46879999999999999],[1365912000,0.46879999999999999],[1365998400,0.46879999999999999],[1366084800,0.4486],[1366171200,0.46229999999999999],[1366257600,0.45069999999999999],[1366344000,0.42509999999999998],[1366430400,0.41739999999999999],[1366516800,0.41739999999999999],[1366603200,0.41739999999999999],[1366689600,0.41920000000000002],[1366776000,0.44219999999999998],[1366862400,0.44869999999999999],[1366948800,0.4531],[1367035200,0.44479999999999997],[1367121600,0.44479999999999997],[1367208000,0.44479999999999997],[1367294400,0.46260000000000001],[1367380800,0.49120000000000003],[1367467200,null],[1368590400,0.33979999999999999],[1368676800,0.34200000000000003],[1368763200,null],[1369108800,0.34150000000000003],[1369195200,0.33729999999999999],[1369281600,null],[1373947200,0.3301],[1374033600,null],[1376366400,0.36899999999999999],[1376452800,0.36399999999999999],[1376539200,0.3553],[1376625600,0.34610000000000002],[1376712000,0.35570000000000002],[1376798400,0.35570000000000002],[1376884800,0.35570000000000002],[1376971200,0.37959999999999999],[1377057600,0.37880000000000003],[1377144000,0.37790000000000001],[1377230400,0.3841],[1377316800,0.38440000000000002],[1377403200,0.38440000000000002],[1377489600,0.38440000000000002],[1377576000,0.39950000000000002],[1377662400,0.3826],[1377748800,0.3841],[1377835200,0.39929999999999999],[1377921600,0.39460000000000001],[1378008000,0.39460000000000001],[1378094400,0.39460000000000001],[1378180800,0.39460000000000001],[1378267200,0.40450000000000003],[1378353600,0.3896],[1378440000,0.38679999999999998],[1378526400,0.38429999999999997],[1378612800,0.38429999999999997],[1378699200,0.38429999999999997],[1378785600,0.37780000000000002],[1378872000,0.37209999999999999],[1378958400,0.3705],[1379044800,null],[1380254400,0.36799999999999999],[1380340800,0.3594],[1380427200,0.3594],[1380513600,0.3594],[1380600000,null],[1380686400,0.36749999999999999],[1380772800,0.36470000000000002],[1380859200,null],[1381550400,0.36420000000000002],[1381636800,0.36420000000000002],[1381723200,0.36420000000000002],[1381809600,0.3679],[1381896000,0.38100000000000001],[1381982400,0.3871],[1382068800,0.38900000000000001],[1382155200,0.39639999999999997],[1382241600,0.39639999999999997],[1382328000,0.39639999999999997],[1382414400,0.39800000000000002],[1382500800,0.39240000000000003],[1382587200,0.38400000000000001],[1382673600,0.39290000000000003],[1382760000,0.38990000000000002],[1382846400,0.38990000000000002],[1382932800,0.38990000000000002],[1383019200,0.38240000000000002],[1383105600,0.3896],[1383192000,0.40289999999999998],[1383278400,0.40289999999999998],[1383364800,0.41959999999999997],[1383451200,0.41959999999999997],[1383541200,0.41959999999999997],[1383627600,0.41439999999999999],[1383714000,0.4249],[1383800400,0.41060000000000002],[1383886800,0.42320000000000002],[1383973200,0.42349999999999999],[1384059600,0.42349999999999999],[1384146000,0.42349999999999999],[1384232400,0.45169999999999999],[1384318800,0.43959999999999999],[1384405200,0.44500000000000001],[1384491600,0.44529999999999997],[1384578000,0.44519999999999998],[1384664400,0.44519999999999998],[1384750800,0.44519999999999998],[1384837200,0.4587],[1384923600,0.41720000000000002],[1385010000,0.39950000000000002],[1385096400,0.41449999999999998],[1385182800,0.4128],[1385269200,0.4128],[1385355600,0.4128],[1385442000,0.41320000000000001],[1385528400,0.41410000000000002],[1385614800,0.41289999999999999],[1385701200,0.41289999999999999],[1385787600,0.41020000000000001],[1385874000,0.41020000000000001],[1385960400,0.41020000000000001],[1386046800,0.41460000000000002],[1386133200,0.42730000000000001],[1386219600,0.42720000000000002],[1386306000,0.41949999999999998],[1386392400,0.40600000000000003],[1386478800,0.40600000000000003],[1386565200,0.40600000000000003],[1386651600,0.40999999999999998],[1386738000,0.42370000000000002],[1386824400,0.41370000000000001],[1386910800,0.41789999999999999],[1386997200,0.41770000000000002],[1387083600,0.41770000000000002],[1387170000,0.41770000000000002],[1387256400,0.41020000000000001],[1387342800,0.41120000000000001],[1387429200,0.41589999999999999],[1387515600,0.42349999999999999],[1387602000,0.4294],[1387688400,0.4294],[1387774800,0.4294],[1387861200,0.44700000000000001],[1387947600,0.42780000000000001],[1388034000,0.42780000000000001],[1388120400,0.44330000000000003],[1388206800,0.43880000000000002],[1388293200,0.43880000000000002],[1388379600,0.43880000000000002],[1388466000,0.44419999999999998],[1388552400,0.45660000000000001],[1388638800,0.45660000000000001],[1388725200,0.45229999999999998],[1388811600,0.45950000000000002],[1388898000,0.45950000000000002],[1388984400,0.45950000000000002],[1389070800,0.42620000000000002],[1389157200,0.434],[1389243600,0.43869999999999998],[1389330000,0.4395],[1389416400,0.439],[1389502800,0.439],[1389589200,0.439],[1389675600,0.41870000000000002],[1389762000,0.38080000000000003],[1389848400,0.39090000000000003],[1389934800,0.39529999999999998],[1390021200,0.38519999999999999],[1390107600,0.38519999999999999],[1390194000,0.38519999999999999],[1390280400,0.38519999999999999],[1390366800,0.39169999999999999],[1390453200,0.39489999999999997],[1390539600,0.39510000000000001],[1390626000,0.38240000000000002],[1390712400,0.38240000000000002],[1390798800,0.38240000000000002],[1390885200,0.37290000000000001],[1390971600,0.3851],[1391058000,0.37509999999999999],[1391144400,0.38419999999999999],[1391230800,0.37930000000000003],[1391317200,0.37930000000000003],[1391403600,0.37930000000000003],[1391490000,0.36309999999999998],[1391576400,0.37609999999999999],[1391662800,0.35520000000000002],[1391749200,0.36220000000000002],[1391835600,0.36080000000000001],[1391922000,0.36080000000000001],[1392008400,0.36080000000000001],[1392094800,0.3614],[1392181200,null],[1392267600,0.36670000000000003],[1392354000,0.37859999999999999],[1392440400,0.39679999999999999],[1392526800,0.39679999999999999],[1392613200,0.39679999999999999],[1392699600,0.39679999999999999],[1392786000,0.40250000000000002],[1392872400,0.4052],[1392958800,0.40679999999999999],[1393045200,0.40279999999999999],[1393131600,0.40279999999999999],[1393218000,0.40279999999999999],[1393304400,0.40050000000000002],[1393390800,0.40860000000000002],[1393477200,0.40400000000000003],[1393563600,0.40710000000000002],[1393650000,0.41339999999999999],[1393736400,0.41339999999999999],[1393822800,0.41339999999999999],[1393909200,0.4027],[1393995600,0.39489999999999997],[1394082000,null],[1399003200,0.32790000000000002],[1399089600,null],[1399348800,0.33029999999999998],[1399435200,0.3256],[1399521600,null],[1403582400,0.35389999999999999],[1403668800,0.35139999999999999],[1403755200,0.35449999999999998],[1403841600,0.35709999999999997],[1403928000,0.36649999999999999],[1404014400,0.36649999999999999],[1404100800,0.36649999999999999],[1404187200,0.37080000000000002],[1404273600,0.37790000000000001],[1404360000,0.37719999999999998],[1404446400,0.37669999999999998],[1404532800,0.37669999999999998],[1404619200,0.37669999999999998],[1404705600,0.37669999999999998],[1404792000,0.37],[1404878400,0.34549999999999997],[1404964800,null],[1405137600,0.34089999999999998],[1405224000,0.34089999999999998],[1405310400,0.34089999999999998],[1405396800,0.3422],[1405483200,0.3412],[1405569600,null],[1405742400,0.3407],[1405828800,0.3407],[1405915200,0.3407],[1406001600,null],[1407470400,0.3674],[1407556800,0.37159999999999999],[1407643200,0.37159999999999999],[1407729600,0.37159999999999999],[1407816000,0.37190000000000001],[1407902400,0.36980000000000002],[1407988800,0.36399999999999999],[1408075200,0.3528],[1408161600,0.35239999999999999],[1408248000,0.35239999999999999],[1408334400,0.35239999999999999],[1408420800,0.35549999999999998],[1408507200,0.35570000000000002],[1408593600,0.35570000000000002],[1408680000,0.3553],[1408766400,0.36940000000000001],[1408852800,0.36940000000000001],[1408939200,0.36940000000000001],[1409025600,0.36720000000000003],[1409112000,0.36749999999999999],[1409198400,0.37459999999999999],[1409284800,0.37390000000000001],[1409371200,0.37919999999999998],[1409457600,0.37919999999999998],[1409544000,0.37919999999999998],[1409630400,0.37919999999999998],[1409716800,0.38080000000000003],[1409803200,0.37859999999999999],[1409889600,0.38390000000000002],[1409976000,0.3836],[1410062400,0.3836],[1410148800,0.3836],[1410235200,0.38069999999999998],[1410321600,0.37719999999999998],[1410408000,0.39000000000000001],[1410494400,0.3957],[1410580800,0.3901],[1410667200,0.3901],[1410753600,0.3901],[1410840000,0.38419999999999999],[1410926400,0.39269999999999999],[1411012800,0.40460000000000002],[1411099200,0.40639999999999998],[1411185600,0.39900000000000002],[1411272000,0.39900000000000002],[1411358400,0.39900000000000002],[1411444800,0.3881],[1411531200,0.39029999999999998],[1411617600,0.39589999999999997],[1411704000,0.38440000000000002],[1411790400,0.38900000000000001],[1411876800,0.38900000000000001],[1411963200,0.38900000000000001],[1412049600,0.3891],[1412136000,0.38669999999999999],[1412222400,0.37419999999999998],[1412308800,0.36990000000000001],[1412395200,0.37740000000000001],[1412481600,0.37740000000000001],[1412568000,0.37740000000000001],[1412654400,0.37330000000000002],[1412740800,0.36830000000000002],[1412827200,0.379],[1412913600,0.3649],[1413000000,0.34870000000000001],[1413086400,0.34870000000000001],[1413172800,0.34870000000000001],[1413259200,0.35289999999999999],[1413345600,0.36559999999999998],[1413432000,0.37209999999999999],[1413518400,0.38329999999999997],[1413604800,0.38669999999999999],[1413691200,0.38669999999999999],[1413777600,0.38669999999999999],[1413864000,0.38240000000000002],[1413950400,0.39429999999999998],[1414036800,0.38059999999999999],[1414123200,0.37909999999999999],[1414209600,0.3785],[1414296000,0.3785],[1414382400,0.3785],[1414468800,0.37230000000000002],[1414555200,0.37569999999999998],[1414641600,0.37180000000000002],[1414728000,0.36749999999999999],[1414814400,0.38030000000000003],[1414900800,0.38030000000000003],[1414990800,0.38030000000000003],[1415077200,0.38690000000000002],[1415163600,0.38250000000000001],[1415250000,null],[1493697600,0.3095],[1493784000,0.31319999999999998],[1493870400,0.31359999999999999],[1493956800,0.30549999999999999],[1494043200,0.3165],[1494129600,0.3165],[1494216000,0.3165],[1494302400,0.32490000000000002],[1494388800,0.32779999999999998],[1494475200,0.3417],[1494561600,0.34720000000000001],[1494648000,0.34939999999999999],[1494734400,0.34939999999999999],[1494820800,0.34939999999999999],[1494907200,0.34839999999999999],[1494993600,0.35680000000000001],[1495080000,0.3306],[1495166400,0.33179999999999998],[1495252800,0.33289999999999997],[1495339200,0.33289999999999997],[1495425600,0.33289999999999997],[1495512000,0.33860000000000001],[1495598400,0.33279999999999998],[1495684800,0.32990000000000003],[1495771200,0.33339999999999997],[1495857600,0.33079999999999998],[1495944000,0.33079999999999998],[1496030400,0.33079999999999998],[1496116800,0.33079999999999998],[1496203200,0.31890000000000002],[1496289600,0.31719999999999998],[1496376000,0.32590000000000002],[1496462400,0.32519999999999999],[1496548800,0.32519999999999999],[1496635200,0.32519999999999999],[1496721600,0.32350000000000001],[1496808000,0.32340000000000002],[1496894400,0.32319999999999999],[1496980800,0.3286],[1497067200,0.31219999999999998],[1497153600,0.31219999999999998],[1497240000,0.31219999999999998],[1497326400,null],[1497412800,0.31430000000000002],[1497499200,0.30880000000000002],[1497585600,0.31180000000000002],[1497672000,0.31069999999999998],[1497758400,0.31069999999999998],[1497844800,0.31069999999999998],[1497931200,0.32369999999999999],[1498017600,0.31709999999999999],[1498104000,0.316],[1498190400,0.31950000000000001],[1498276800,0.31859999999999999],[1498363200,0.31859999999999999],[1498449600,0.31859999999999999],[1498536000,null]],"color":"","scatterMarkerSymbol":"none"},"ADEA":{"name":"ADEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32690000000000002],[1336017600,0.3276],[1336104000,0.31900000000000001],[1336190400,0.3145],[1336276800,0.3145],[1336363200,0.3145],[1336449600,null],[1336622400,0.30930000000000002],[1336708800,0.31130000000000002],[1336795200,null],[1365220800,0.3846],[1365307200,0.3846],[1365393600,0.3846],[1365480000,0.39979999999999999],[1365566400,0.40400000000000003],[1365652800,0.41060000000000002],[1365739200,0.40500000000000003],[1365825600,0.40500000000000003],[1365912000,0.40500000000000003],[1365998400,0.40500000000000003],[1366084800,0.39340000000000003],[1366171200,0.4042],[1366257600,0.39439999999999997],[1366344000,0.38850000000000001],[1366430400,0.38069999999999998],[1366516800,0.38069999999999998],[1366603200,0.38069999999999998],[1366689600,0.3821],[1366776000,0.3916],[1366862400,0.39660000000000001],[1366948800,null],[1367035200,0.3881],[1367121600,0.3881],[1367208000,0.3881],[1367294400,0.40129999999999999],[1367380800,0.4093],[1367467200,null],[1400299200,0.32629999999999998],[1400385600,0.32629999999999998],[1400472000,0.32629999999999998],[1400558400,null],[1400731200,0.32669999999999999],[1400817600,null],[1400904000,0.33119999999999999],[1400990400,0.33119999999999999],[1401076800,0.33119999999999999],[1401163200,0.33119999999999999],[1401249600,0.33629999999999999],[1401336000,0.33300000000000002],[1401422400,0.33350000000000002],[1401508800,null],[1401768000,0.33639999999999998],[1401854400,0.33510000000000001],[1401940800,0.33629999999999999],[1402027200,0.3392],[1402113600,0.34110000000000001],[1402200000,0.34110000000000001],[1402286400,0.34110000000000001],[1402372800,0.33810000000000001],[1402459200,0.33679999999999999],[1402545600,0.33689999999999998],[1402632000,0.33139999999999997],[1402718400,0.3352],[1402804800,0.3352],[1402891200,0.3352],[1402977600,0.3337],[1403064000,0.3357],[1403150400,null],[1406001600,0.35110000000000002],[1406088000,0.35730000000000001],[1406174400,0.35580000000000001],[1406260800,0.34889999999999999],[1406347200,null],[1406606400,0.34939999999999999],[1406692800,null],[1406779200,0.3483],[1406865600,0.378],[1406952000,0.38040000000000002],[1407038400,0.38040000000000002],[1407124800,0.38040000000000002],[1407211200,0.38119999999999998],[1407297600,0.39029999999999998],[1407384000,0.38969999999999999],[1407470400,0.39369999999999999],[1407556800,0.40489999999999998],[1407643200,0.40489999999999998],[1407729600,0.40489999999999998],[1407816000,0.40250000000000002],[1407902400,0.4088],[1407988800,0.41199999999999998],[1408075200,0.42230000000000001],[1408161600,0.4234],[1408248000,0.4234],[1408334400,0.4234],[1408420800,0.42709999999999998],[1408507200,0.43230000000000002],[1408593600,0.43159999999999998],[1408680000,0.42649999999999999],[1408766400,0.42770000000000002],[1408852800,0.42770000000000002],[1408939200,0.42770000000000002],[1409025600,0.4269],[1409112000,0.42730000000000001],[1409198400,0.42680000000000001],[1409284800,0.4274],[1409371200,0.42999999999999999],[1409457600,0.42999999999999999],[1409544000,0.42999999999999999],[1409630400,0.42999999999999999],[1409716800,0.433],[1409803200,0.43259999999999998],[1409889600,0.43459999999999999],[1409976000,0.43380000000000002],[1410062400,0.43380000000000002],[1410148800,0.43380000000000002],[1410235200,0.43049999999999999],[1410321600,0.42430000000000001],[1410408000,0.42099999999999999],[1410494400,0.42209999999999998],[1410580800,0.41639999999999999],[1410667200,0.41639999999999999],[1410753600,0.41639999999999999],[1410840000,0.4088],[1410926400,0.41289999999999999],[1411012800,0.41039999999999999],[1411099200,0.4093],[1411185600,0.4027],[1411272000,0.4027],[1411358400,0.4027],[1411444800,0.39889999999999998],[1411531200,0.39660000000000001],[1411617600,0.39660000000000001],[1411704000,0.39600000000000002],[1411790400,0.40150000000000002],[1411876800,0.40150000000000002],[1411963200,0.40150000000000002],[1412049600,0.40129999999999999],[1412136000,0.39150000000000001],[1412222400,0.38729999999999998],[1412308800,0.3896],[1412395200,0.39090000000000003],[1412481600,0.39090000000000003],[1412568000,0.39090000000000003],[1412654400,0.3856],[1412740800,0.38969999999999999],[1412827200,0.40189999999999998],[1412913600,0.3856],[1413000000,0.38929999999999998],[1413086400,0.38929999999999998],[1413172800,0.38929999999999998],[1413259200,0.38690000000000002],[1413345600,0.39369999999999999],[1413432000,0.39479999999999998],[1413518400,0.39190000000000003],[1413604800,0.3876],[1413691200,0.3876],[1413777600,0.3876],[1413864000,0.39140000000000003],[1413950400,0.40139999999999998],[1414036800,0.39369999999999999],[1414123200,0.39450000000000002],[1414209600,0.39589999999999997],[1414296000,0.39589999999999997],[1414382400,0.39589999999999997],[1414468800,0.38650000000000001],[1414555200,0.39689999999999998],[1414641600,0.3997],[1414728000,0.39729999999999999],[1414814400,0.44169999999999998],[1414900800,0.44169999999999998],[1414990800,0.44169999999999998],[1415077200,0.43319999999999997],[1415163600,0.43630000000000002],[1415250000,0.44569999999999999],[1415336400,0.45700000000000002],[1415422800,0.45800000000000002],[1415509200,0.45800000000000002],[1415595600,0.45800000000000002],[1415682000,0.45860000000000001],[1415768400,0.4637],[1415854800,0.45850000000000002],[1415941200,0.46039999999999998],[1416027600,0.4617],[1416114000,0.4617],[1416200400,0.4617],[1416286800,0.46550000000000002],[1416373200,0.47470000000000001],[1416459600,0.48120000000000002],[1416546000,0.48859999999999998],[1416632400,0.49070000000000003],[1416718800,0.49070000000000003],[1416805200,0.49070000000000003],[1416891600,0.49509999999999998],[1416978000,0.50080000000000002],[1417064400,0.499],[1417150800,0.499],[1417237200,0.49159999999999998],[1417323600,0.49159999999999998],[1417410000,0.49159999999999998],[1417496400,0.49330000000000002],[1417582800,0.4914],[1417669200,0.49049999999999999],[1417755600,0.49320000000000003],[1417842000,0.48649999999999999],[1417928400,0.48649999999999999],[1418014800,0.48649999999999999],[1418101200,0.49490000000000001],[1418187600,0.50080000000000002],[1418274000,0.50349999999999995],[1418360400,0.49909999999999999],[1418446800,0.4884],[1418533200,0.4884],[1418619600,0.4884],[1418706000,0.4859],[1418792400,0.48299999999999998],[1418878800,0.48430000000000001],[1418965200,0.48509999999999998],[1419051600,0.48449999999999999],[1419138000,0.48449999999999999],[1419224400,0.48449999999999999],[1419310800,0.48349999999999999],[1419397200,0.4955],[1419483600,0.505],[1419570000,0.505],[1419656400,0.51219999999999999],[1419742800,0.51219999999999999],[1419829200,0.51219999999999999],[1419915600,0.51029999999999998],[1420002000,0.50719999999999998],[1420088400,0.49859999999999999],[1420174800,0.49859999999999999],[1420261200,0.49459999999999998],[1420347600,0.49459999999999998],[1420434000,0.49459999999999998],[1420520400,0.47910000000000003],[1420606800,0.46489999999999998],[1420693200,0.46179999999999999],[1420779600,0.4723],[1420866000,0.46679999999999999],[1420952400,0.46679999999999999],[1421038800,0.46679999999999999],[1421125200,0.4657],[1421211600,0.46839999999999998],[1421298000,0.46479999999999999],[1421384400,0.46860000000000002],[1421470800,0.51639999999999997],[1421557200,0.51639999999999997],[1421643600,0.51639999999999997],[1421730000,0.51639999999999997],[1421816400,0.51490000000000002],[1421902800,0.51160000000000005],[1421989200,0.51870000000000005],[1422075600,0.51229999999999998],[1422162000,0.51229999999999998],[1422248400,0.51229999999999998],[1422334800,0.51780000000000004],[1422421200,0.51770000000000005],[1422507600,0.5171],[1422594000,0.52829999999999999],[1422680400,0.51570000000000005],[1422766800,0.51570000000000005],[1422853200,0.51570000000000005],[1422939600,0.5212],[1423026000,0.53400000000000003],[1423112400,0.5343],[1423198800,0.54139999999999999],[1423285200,0.53800000000000003],[1423371600,0.53800000000000003],[1423458000,0.53800000000000003],[1423544400,0.53469999999999995],[1423630800,0.54890000000000005],[1423717200,0.57479999999999998],[1423803600,0.54239999999999999],[1423890000,0.54420000000000002],[1423976400,0.54420000000000002],[1424062800,0.54420000000000002],[1424149200,0.54420000000000002],[1424235600,0.55210000000000004],[1424322000,0.55149999999999999],[1424408400,0.54679999999999995],[1424494800,0.55389999999999995],[1424581200,0.55389999999999995],[1424667600,0.55389999999999995],[1424754000,0.56059999999999999],[1424840400,0.5575],[1424926800,0.56089999999999995],[1425013200,0.55840000000000001],[1425099600,0.5595],[1425186000,0.5595],[1425272400,0.5595],[1425358800,0.5806],[1425445200,0.5827],[1425531600,0.55220000000000002],[1425618000,0.55379999999999996],[1425704400,0.5575],[1425790800,0.5575],[1425873600,0.5575],[1425960000,0.55630000000000002],[1426046400,0.55079999999999996],[1426132800,0.55369999999999997],[1426219200,0.55049999999999999],[1426305600,0.54979999999999996],[1426392000,0.54979999999999996],[1426478400,0.54979999999999996],[1426564800,0.55400000000000005],[1426651200,0.56269999999999998],[1426737600,0.59240000000000004],[1426824000,0.59699999999999998],[1426910400,0.61309999999999998],[1426996800,0.61309999999999998],[1427083200,0.61309999999999998],[1427169600,0.61070000000000002],[1427256000,0.60570000000000002],[1427342400,0.5766],[1427428800,0.57440000000000002],[1427515200,0.57050000000000001],[1427601600,0.57050000000000001],[1427688000,0.57050000000000001],[1427774400,0.57979999999999998],[1427860800,0.57520000000000004],[1427947200,0.57930000000000004],[1428033600,0.58079999999999998],[1428120000,0.58079999999999998],[1428206400,0.58079999999999998],[1428292800,0.58079999999999998],[1428379200,0.58360000000000001],[1428465600,0.57079999999999997],[1428552000,0.58020000000000005],[1428638400,0.57240000000000002],[1428724800,0.57089999999999996],[1428811200,0.57089999999999996],[1428897600,0.57089999999999996],[1428984000,0.56520000000000004],[1429070400,0.55069999999999997],[1429156800,0.54900000000000004],[1429243200,0.53469999999999995],[1429329600,0.54179999999999995],[1429416000,0.54179999999999995],[1429502400,0.54179999999999995],[1429588800,0.55000000000000004],[1429675200,0.56069999999999998],[1429761600,0.56779999999999997],[1429848000,0.56399999999999995],[1429934400,0.55230000000000001],[1430020800,0.55230000000000001],[1430107200,0.55230000000000001],[1430193600,0.55279999999999996],[1430280000,0.54300000000000004],[1430366400,0.54069999999999996],[1430452800,0.52700000000000002],[1430539200,0.29859999999999998],[1430625600,0.29859999999999998],[1430712000,0.29859999999999998],[1430798400,0.30170000000000002],[1430884800,0.2954],[1430971200,0.31090000000000001],[1431057600,0.31019999999999998],[1431144000,0.31209999999999999],[1431230400,0.31209999999999999],[1431316800,0.31209999999999999],[1431403200,0.31109999999999999],[1431489600,0.31680000000000003],[1431576000,0.31690000000000002],[1431662400,0.3175],[1431748800,0.31190000000000001],[1431835200,0.31190000000000001],[1431921600,0.31190000000000001],[1432008000,0.31319999999999998],[1432094400,0.31369999999999998],[1432180800,0.31480000000000002],[1432267200,0.31369999999999998],[1432353600,0.314],[1432440000,0.314],[1432526400,0.314],[1432612800,0.314],[1432699200,0.30690000000000001],[1432785600,0.31380000000000002],[1432872000,0.31130000000000002],[1432958400,0.30669999999999997],[1433044800,0.30669999999999997],[1433131200,0.30669999999999997],[1433217600,0.30859999999999999],[1433304000,0.3054],[1433390400,0.30409999999999998],[1433476800,0.30459999999999998],[1433563200,0.30209999999999998],[1433649600,0.30209999999999998],[1433736000,0.30209999999999998],[1433822400,0.29759999999999998],[1433908800,0.30099999999999999],[1433995200,0.30769999999999997],[1434081600,0.30409999999999998],[1434168000,0.3014],[1434254400,0.3014],[1434340800,0.3014],[1434427200,0.30380000000000001],[1434513600,0.30080000000000001],[1434600000,0.30059999999999998],[1434686400,null],[1434772800,0.3054],[1434859200,0.3054],[1434945600,0.3054],[1435032000,0.3095],[1435118400,0.31030000000000002],[1435204800,0.30840000000000001],[1435291200,0.30819999999999997],[1435377600,0.30180000000000001],[1435464000,0.30180000000000001],[1435550400,0.30180000000000001],[1435636800,0.29949999999999999],[1435723200,0.30099999999999999],[1435809600,0.30049999999999999],[1435896000,0.3024],[1435982400,0.3024],[1436068800,0.3024],[1436155200,0.3024],[1436241600,0.30020000000000002],[1436328000,0.29980000000000001],[1436414400,0.2918],[1436500800,null],[1438747200,0.30549999999999999],[1438833600,null],[1462248000,0.3115],[1462334400,0.32679999999999998],[1462420800,0.32519999999999999],[1462507200,0.3241],[1462593600,0.3256],[1462680000,0.3256],[1462766400,0.3256],[1462852800,0.32150000000000001],[1462939200,0.32669999999999999],[1463025600,0.3226],[1463112000,0.3211],[1463198400,0.31590000000000001],[1463284800,0.31590000000000001],[1463371200,0.31590000000000001],[1463457600,0.32350000000000001],[1463544000,0.30859999999999999],[1463630400,0.308],[1463716800,0.312],[1463803200,0.3206],[1463889600,0.3206],[1463976000,0.3206],[1464062400,0.31979999999999997],[1464148800,0.32900000000000001],[1464235200,0.32450000000000001],[1464321600,0.32490000000000002],[1464408000,0.32690000000000002],[1464494400,0.32690000000000002],[1464580800,0.32690000000000002],[1464667200,0.32690000000000002],[1464753600,0.3281],[1464840000,0.3382],[1464926400,0.32969999999999999],[1465012800,0.33100000000000002],[1465099200,0.33100000000000002],[1465185600,0.33100000000000002],[1465272000,0.33560000000000001],[1465358400,0.3367],[1465444800,0.33810000000000001],[1465531200,0.33879999999999999],[1465617600,0.3347],[1465704000,0.3347],[1465790400,0.3347],[1465876800,0.3352],[1465963200,0.33410000000000001],[1466049600,0.33090000000000003],[1466136000,0.3286],[1466222400,0.32400000000000001],[1466308800,0.32400000000000001],[1466395200,0.32400000000000001],[1466481600,0.32929999999999998],[1466568000,0.32740000000000002],[1466654400,0.33129999999999998],[1466740800,0.33800000000000002],[1466827200,0.32479999999999998],[1466913600,0.32479999999999998],[1467000000,0.32479999999999998],[1467086400,0.31940000000000002],[1467172800,0.32190000000000002],[1467259200,null],[1467432000,0.33310000000000001],[1467518400,0.33310000000000001],[1467604800,0.33310000000000001],[1467691200,0.33310000000000001],[1467777600,null],[1468296000,0.33629999999999999],[1468382400,0.33760000000000001],[1468468800,0.33950000000000002],[1468555200,0.33979999999999999],[1468641600,0.34039999999999998],[1468728000,0.34039999999999998],[1468814400,0.34039999999999998],[1468900800,0.33979999999999999],[1468987200,0.3427],[1469073600,0.34310000000000002],[1469160000,0.3412],[1469246400,null],[1469505600,0.33210000000000001],[1469592000,0.33439999999999998],[1469678400,null],[1472184000,0.34079999999999999],[1472270400,0.34100000000000003],[1472356800,0.34100000000000003],[1472443200,0.34100000000000003],[1472529600,0.34350000000000003],[1472616000,0.3402],[1472702400,0.33960000000000001],[1472788800,null],[1473480000,0.3327],[1473566400,0.3327],[1473652800,0.3327],[1473739200,0.33339999999999997],[1473825600,0.32769999999999999],[1473912000,null],[1474430400,0.3453],[1474516800,0.36270000000000002],[1474603200,0.37340000000000001],[1474689600,0.36659999999999998],[1474776000,0.36659999999999998],[1474862400,0.36659999999999998],[1474948800,0.3669],[1475035200,0.36459999999999998],[1475121600,0.36899999999999999],[1475208000,0.37],[1475294400,0.37019999999999997],[1475380800,0.37019999999999997],[1475467200,0.37019999999999997],[1475553600,0.37219999999999998],[1475640000,0.37190000000000001],[1475726400,0.36849999999999999],[1475812800,0.37180000000000002],[1475899200,0.37180000000000002],[1475985600,0.37180000000000002],[1476072000,0.37180000000000002],[1476158400,0.37459999999999999],[1476244800,0.37140000000000001],[1476331200,0.37280000000000002],[1476417600,0.36990000000000001],[1476504000,0.371],[1476590400,0.371],[1476676800,0.371],[1476763200,0.36909999999999998],[1476849600,0.3715],[1476936000,0.37440000000000001],[1477022400,0.36969999999999997],[1477108800,0.37119999999999997],[1477195200,0.37119999999999997],[1477281600,0.37119999999999997],[1477368000,0.37580000000000002],[1477454400,0.37040000000000001],[1477540800,0.36130000000000001],[1477627200,0.36259999999999998],[1477713600,0.3659],[1477800000,0.3659],[1477886400,0.3659],[1477972800,0.36620000000000003],[1478059200,0.36330000000000001],[1478145600,0.3725],[1478232000,0.36940000000000001],[1478318400,0.37119999999999997],[1478404800,0.37119999999999997],[1478494800,0.37119999999999997],[1478581200,0.37630000000000002],[1478667600,0.37759999999999999],[1478754000,0.37719999999999998],[1478840400,0.36940000000000001],[1478926800,0.36980000000000002],[1479013200,0.36980000000000002],[1479099600,0.36980000000000002],[1479186000,0.36259999999999998],[1479272400,0.36930000000000002],[1479358800,0.37469999999999998],[1479445200,0.37340000000000001],[1479531600,0.37309999999999999],[1479618000,0.37309999999999999],[1479704400,0.37309999999999999],[1479790800,0.37290000000000001],[1479877200,0.37690000000000001],[1479963600,0.375],[1480050000,0.375],[1480136400,0.37590000000000001],[1480222800,0.37590000000000001],[1480309200,0.37590000000000001],[1480395600,0.3755],[1480482000,0.37690000000000001],[1480568400,0.37090000000000001],[1480654800,0.372],[1480741200,0.37240000000000001],[1480827600,0.37240000000000001],[1480914000,0.37240000000000001],[1481000400,0.37569999999999998],[1481086800,0.3775],[1481173200,0.37880000000000003],[1481259600,0.38600000000000001],[1481346000,0.39410000000000001],[1481432400,0.39410000000000001],[1481518800,0.39410000000000001],[1481605200,0.39419999999999999],[1481691600,0.3957],[1481778000,0.39800000000000002],[1481864400,0.40110000000000001],[1481950800,0.40679999999999999],[1482037200,0.40679999999999999],[1482123600,0.40679999999999999],[1482210000,0.40860000000000002],[1482296400,0.40479999999999999],[1482382800,0.40439999999999998],[1482469200,0.40329999999999999],[1482555600,0.4032],[1482642000,0.4032],[1482728400,0.4032],[1482814800,0.4032],[1482901200,0.40989999999999999],[1482987600,0.40460000000000002],[1483074000,0.40820000000000001],[1483160400,0.40360000000000001],[1483246800,0.40360000000000001],[1483333200,0.40360000000000001],[1483419600,0.40360000000000001],[1483506000,0.4113],[1483592400,0.41299999999999998],[1483678800,0.41820000000000002],[1483765200,0.40839999999999999],[1483851600,0.40839999999999999],[1483938000,0.40839999999999999],[1484024400,0.39500000000000002],[1484110800,0.40760000000000002],[1484197200,0.4047],[1484283600,0.40089999999999998],[1484370000,0.40450000000000003],[1484456400,0.40450000000000003],[1484542800,0.40450000000000003],[1484629200,0.40450000000000003],[1484715600,0.41010000000000002],[1484802000,0.4047],[1484888400,0.4017],[1484974800,0.4017],[1485061200,0.4017],[1485147600,0.4017],[1485234000,0.41210000000000002],[1485320400,0.41589999999999999],[1485406800,0.41830000000000001],[1485493200,0.4153],[1485579600,0.41699999999999998],[1485666000,0.41699999999999998],[1485752400,0.41699999999999998],[1485838800,0.40889999999999999],[1485925200,0.41039999999999999],[1486011600,0.40870000000000001],[1486098000,0.40510000000000002],[1486184400,0.41020000000000001],[1486270800,0.41020000000000001],[1486357200,0.41020000000000001],[1486443600,0.40489999999999998],[1486530000,0.40439999999999998],[1486616400,0.39400000000000002],[1486702800,0.39029999999999998],[1486789200,0.39100000000000001],[1486875600,0.39100000000000001],[1486962000,0.39100000000000001],[1487048400,0.39019999999999999],[1487134800,0.3891],[1487221200,0.38929999999999998],[1487307600,0.39279999999999998],[1487394000,0.38940000000000002],[1487480400,0.38940000000000002],[1487566800,0.38940000000000002],[1487653200,0.38940000000000002],[1487739600,0.3967],[1487826000,0.3962],[1487912400,0.36530000000000001],[1487998800,null]],"color":"","scatterMarkerSymbol":"none"},"INSU":{"name":"INSU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40129999999999999],[1146628800,0.41720000000000002],[1146715200,0.42749999999999999],[1146801600,0.4365],[1146888000,0.43409999999999999],[1146974400,0.43409999999999999],[1147060800,0.43409999999999999],[1147147200,0.437],[1147233600,0.44],[1147320000,0.44529999999999997],[1147406400,0.4304],[1147492800,0.4158],[1147579200,0.4158],[1147665600,0.4158],[1147752000,0.4108],[1147838400,0.41399999999999998],[1147924800,0.39539999999999997],[1148011200,0.3906],[1148097600,0.3947],[1148184000,0.3947],[1148270400,0.3947],[1148356800,0.38819999999999999],[1148443200,0.3831],[1148529600,0.37859999999999999],[1148616000,0.4078],[1148702400,0.4148],[1148788800,0.4148],[1148875200,0.4148],[1148961600,0.4148],[1149048000,0.39479999999999998],[1149134400,0.39839999999999998],[1149220800,0.40000000000000002],[1149307200,0.3987],[1149393600,0.3987],[1149480000,0.3987],[1149566400,null],[1160798400,0.39410000000000001],[1160884800,0.39410000000000001],[1160971200,0.39410000000000001],[1161057600,0.40260000000000001],[1161144000,0.39350000000000002],[1161230400,0.39379999999999998],[1161316800,0.41410000000000002],[1161403200,0.40339999999999998],[1161489600,0.40339999999999998],[1161576000,0.40339999999999998],[1161662400,0.41410000000000002],[1161748800,0.40310000000000001],[1161835200,0.40720000000000001],[1161921600,0.4128],[1162008000,0.40460000000000002],[1162094400,0.40460000000000002],[1162184400,0.40460000000000002],[1162270800,0.40610000000000002],[1162357200,null],[1166158800,0.41199999999999998],[1166245200,0.4209],[1166331600,0.4209],[1166418000,0.4209],[1166504400,null],[1166590800,0.40770000000000001],[1166677200,0.4108],[1166763600,0.40500000000000003],[1166850000,null],[1169096400,0.40999999999999998],[1169182800,0.40720000000000001],[1169269200,0.41770000000000002],[1169355600,0.41770000000000002],[1169442000,0.41770000000000002],[1169528400,0.41760000000000003],[1169614800,0.42709999999999998],[1169701200,0.43219999999999997],[1169787600,0.43120000000000003],[1169874000,0.43190000000000001],[1169960400,0.43190000000000001],[1170046800,0.43190000000000001],[1170133200,0.42949999999999999],[1170219600,0.4284],[1170306000,0.43080000000000002],[1170392400,0.439],[1170478800,0.438],[1170565200,0.438],[1170651600,0.438],[1170738000,0.43630000000000002],[1170824400,0.43769999999999998],[1170910800,0.43559999999999999],[1170997200,0.43430000000000002],[1171083600,0.42649999999999999],[1171170000,0.42649999999999999],[1171256400,0.42649999999999999],[1171342800,0.42959999999999998],[1171429200,0.43459999999999999],[1171515600,0.44209999999999999],[1171602000,0.44309999999999999],[1171688400,null],[1172034000,0.4556],[1172120400,0.46279999999999999],[1172206800,null],[1256875200,0.44879999999999998],[1256961600,0.45150000000000001],[1257048000,0.45150000000000001],[1257138000,0.45150000000000001],[1257224400,0.48770000000000002],[1257310800,0.4839],[1257397200,0.4662],[1257483600,0.46129999999999999],[1257570000,0.45369999999999999],[1257656400,0.45369999999999999],[1257742800,0.45369999999999999],[1257829200,null],[1257915600,0.44309999999999999],[1258002000,0.44409999999999999],[1258088400,0.43890000000000001],[1258174800,0.4511],[1258261200,0.4511],[1258347600,0.4511],[1258434000,0.44940000000000002],[1258520400,0.44650000000000001],[1258606800,0.4415],[1258693200,0.44219999999999998],[1258779600,0.441],[1258866000,0.441],[1258952400,0.441],[1259038800,0.44540000000000002],[1259125200,null],[1260421200,0.43290000000000001],[1260507600,0.45779999999999998],[1260594000,0.4597],[1260680400,0.4597],[1260766800,0.4597],[1260853200,0.47699999999999998],[1260939600,0.47739999999999999],[1261026000,0.47749999999999998],[1261112400,0.4647],[1261198800,0.4541],[1261285200,0.4541],[1261371600,0.4541],[1261458000,0.45979999999999999],[1261544400,0.44919999999999999],[1261630800,0.44359999999999999],[1261717200,0.43990000000000001],[1261803600,0.43990000000000001],[1261890000,0.43990000000000001],[1261976400,0.43990000000000001],[1262062800,0.43180000000000002],[1262149200,0.4284],[1262235600,0.42930000000000001],[1262322000,0.43519999999999998],[1262408400,0.43519999999999998],[1262494800,0.43519999999999998],[1262581200,0.43519999999999998],[1262667600,0.43930000000000002],[1262754000,0.43049999999999999],[1262840400,0.42959999999999998],[1262926800,null],[1263445200,0.42109999999999997],[1263531600,null],[1263618000,0.42449999999999999],[1263704400,0.42449999999999999],[1263790800,0.42449999999999999],[1263877200,0.42449999999999999],[1263963600,null],[1267074000,0.42680000000000001],[1267160400,0.42330000000000001],[1267246800,0.4632],[1267333200,0.4632],[1267419600,0.4632],[1267506000,0.47349999999999998],[1267592400,0.4763],[1267678800,0.49080000000000001],[1267765200,0.49759999999999999],[1267851600,0.50049999999999994],[1267938000,0.50049999999999994],[1268024400,0.50049999999999994],[1268110800,0.50029999999999997],[1268197200,0.5121],[1268283600,0.49980000000000002],[1268370000,0.50539999999999996],[1268456400,0.50619999999999998],[1268542800,0.50619999999999998],[1268625600,0.50619999999999998],[1268712000,0.50990000000000002],[1268798400,0.50249999999999995],[1268884800,0.50009999999999999],[1268971200,0.50829999999999997],[1269057600,0.50629999999999997],[1269144000,0.50629999999999997],[1269230400,0.50629999999999997],[1269316800,0.50829999999999997],[1269403200,0.48720000000000002],[1269489600,0.47449999999999998],[1269576000,0.48020000000000002],[1269662400,0.4758],[1269748800,0.4758],[1269835200,0.4758],[1269921600,0.4788],[1270008000,0.48070000000000002],[1270094400,0.48230000000000001],[1270180800,0.48899999999999999],[1270267200,0.48899999999999999],[1270353600,0.48899999999999999],[1270440000,0.48899999999999999],[1270526400,0.49680000000000002],[1270612800,0.49669999999999997],[1270699200,0.49919999999999998],[1270785600,0.49559999999999998],[1270872000,0.50619999999999998],[1270958400,0.50619999999999998],[1271044800,0.50619999999999998],[1271131200,0.48499999999999999],[1271217600,0.4844],[1271304000,0.47070000000000001],[1271390400,0.47260000000000002],[1271476800,0.47720000000000001],[1271563200,0.47720000000000001],[1271649600,0.47720000000000001],[1271736000,0.47070000000000001],[1271822400,0.46939999999999998],[1271908800,0.46000000000000002],[1271995200,0.45590000000000003],[1272081600,0.46939999999999998],[1272168000,0.46939999999999998],[1272254400,0.46939999999999998],[1272340800,0.45989999999999998],[1272427200,null],[1273550400,0.35699999999999998],[1273636800,0.35370000000000001],[1273723200,0.36230000000000001],[1273809600,0.3644],[1273896000,0.35589999999999999],[1273982400,0.35589999999999999],[1274068800,0.35589999999999999],[1274155200,0.3548],[1274241600,null],[1279080000,0.36030000000000001],[1279166400,0.35870000000000002],[1279252800,0.35510000000000003],[1279339200,null],[1279684800,0.35060000000000002],[1279771200,null],[1280203200,0.36940000000000001],[1280289600,0.3594],[1280376000,null],[1287115200,0.39319999999999999],[1287201600,null],[1304568000,0.33129999999999998],[1304654400,0.33560000000000001],[1304740800,0.3402],[1304827200,0.3402],[1304913600,0.3402],[1305000000,0.34399999999999997],[1305086400,0.3503],[1305172800,0.34039999999999998],[1305259200,0.34289999999999998],[1305345600,null],[1305691200,0.32850000000000001],[1305777600,0.3417],[1305864000,0.3463],[1305950400,0.34939999999999999],[1306036800,0.34939999999999999],[1306123200,0.34939999999999999],[1306209600,0.3412],[1306296000,null],[1306382400,0.33910000000000001],[1306468800,0.34260000000000002],[1306555200,0.34339999999999998],[1306641600,0.34339999999999998],[1306728000,0.34339999999999998],[1306814400,0.34339999999999998],[1306900800,0.34499999999999997],[1306987200,0.33339999999999997],[1307073600,null],[1336536000,0.3115],[1336622400,null],[1342238400,0.31709999999999999],[1342324800,0.31709999999999999],[1342411200,0.31709999999999999],[1342497600,null],[1344052800,0.33579999999999999],[1344139200,0.33579999999999999],[1344225600,0.33579999999999999],[1344312000,null],[1344398400,0.33529999999999999],[1344484800,0.3342],[1344571200,0.33079999999999998],[1344657600,null],[1344916800,0.33760000000000001],[1345003200,null],[1345176000,0.34060000000000001],[1345262400,0.34760000000000002],[1345348800,0.34760000000000002],[1345435200,0.34760000000000002],[1345521600,0.34399999999999997],[1345608000,null],[1346126400,0.33779999999999999],[1346212800,null],[1347336000,0.35120000000000001],[1347422400,0.3533],[1347508800,0.35870000000000002],[1347595200,0.37090000000000001],[1347681600,0.37580000000000002],[1347768000,0.37580000000000002],[1347854400,0.37580000000000002],[1347940800,0.36399999999999999],[1348027200,0.36709999999999998],[1348113600,0.35820000000000002],[1348200000,null],[1348286400,0.3574],[1348372800,0.3574],[1348459200,0.3574],[1348545600,null],[1354165200,0.36680000000000001],[1354251600,0.3725],[1354338000,0.37109999999999999],[1354424400,0.37109999999999999],[1354510800,0.37109999999999999],[1354597200,0.37169999999999997],[1354683600,0.37440000000000001],[1354770000,0.37230000000000002],[1354856400,0.37069999999999997],[1354942800,0.37330000000000002],[1355029200,0.37330000000000002],[1355115600,0.37330000000000002],[1355202000,0.37409999999999999],[1355288400,0.37569999999999998],[1355374800,0.37480000000000002],[1355461200,0.37909999999999999],[1355547600,0.37830000000000003],[1355634000,0.37830000000000003],[1355720400,0.37830000000000003],[1355806800,0.38579999999999998],[1355893200,0.39800000000000002],[1355979600,0.38919999999999999],[1356066000,0.40160000000000001],[1356152400,0.39400000000000002],[1356238800,0.39400000000000002],[1356325200,0.39400000000000002],[1356411600,0.3967],[1356498000,0.3967],[1356584400,0.39400000000000002],[1356670800,0.39369999999999999],[1356757200,0.38840000000000002],[1356843600,0.38840000000000002],[1356930000,0.38840000000000002],[1357016400,0.40429999999999999],[1357102800,0.40429999999999999],[1357189200,0.41089999999999999],[1357275600,0.40629999999999999],[1357362000,0.41589999999999999],[1357448400,0.41589999999999999],[1357534800,0.41589999999999999],[1357621200,0.41189999999999999],[1357707600,0.4214],[1357794000,0.41660000000000003],[1357880400,0.41199999999999998],[1357966800,0.4078],[1358053200,0.4078],[1358139600,0.4078],[1358226000,0.40749999999999997],[1358312400,0.4073],[1358398800,0.40689999999999998],[1358485200,0.41799999999999998],[1358571600,0.41549999999999998],[1358658000,0.41549999999999998],[1358744400,0.41549999999999998],[1358830800,0.41549999999999998],[1358917200,0.4168],[1359003600,0.41489999999999999],[1359090000,0.42080000000000001],[1359176400,0.42230000000000001],[1359262800,0.42230000000000001],[1359349200,0.42230000000000001],[1359435600,0.41599999999999998],[1359522000,0.41839999999999999],[1359608400,0.4158],[1359694800,0.41549999999999998],[1359781200,0.41920000000000002],[1359867600,0.41920000000000002],[1359954000,0.41920000000000002],[1360040400,0.41139999999999999],[1360126800,0.41339999999999999],[1360213200,0.41120000000000001],[1360299600,0.40899999999999997],[1360386000,0.41239999999999999],[1360472400,0.41239999999999999],[1360558800,0.41239999999999999],[1360645200,0.41160000000000002],[1360731600,0.41599999999999998],[1360818000,0.42330000000000001],[1360904400,0.42280000000000001],[1360990800,0.42049999999999998],[1361077200,0.42049999999999998],[1361163600,0.42049999999999998],[1361250000,0.42049999999999998],[1361336400,0.4234],[1361422800,0.40960000000000002],[1361509200,0.40820000000000001],[1361595600,0.41160000000000002],[1361682000,0.41160000000000002],[1361768400,0.41160000000000002],[1361854800,0.4037],[1361941200,0.39360000000000001],[1362027600,0.41560000000000002],[1362114000,0.42009999999999997],[1362200400,0.42020000000000002],[1362286800,0.42020000000000002],[1362373200,0.42020000000000002],[1362459600,0.4194],[1362546000,0.43159999999999998],[1362632400,0.42980000000000002],[1362718800,0.43130000000000002],[1362805200,0.439],[1362891600,0.439],[1362974400,0.439],[1363060800,0.43809999999999999],[1363147200,0.42549999999999999],[1363233600,0.43090000000000001],[1363320000,0.43230000000000002],[1363406400,0.43509999999999999],[1363492800,0.43509999999999999],[1363579200,0.43509999999999999],[1363665600,0.43430000000000002],[1363752000,0.42859999999999998],[1363838400,0.43740000000000001],[1363924800,0.4365],[1364011200,0.43809999999999999],[1364097600,0.43809999999999999],[1364184000,0.43809999999999999],[1364270400,0.43020000000000003],[1364356800,0.43169999999999997],[1364443200,0.42299999999999999],[1364529600,0.39760000000000001],[1364616000,0.39760000000000001],[1364702400,0.39760000000000001],[1364788800,0.39760000000000001],[1364875200,null],[1367553600,0.31190000000000001],[1367640000,0.313],[1367726400,0.313],[1367812800,0.313],[1367899200,0.31440000000000001],[1367985600,0.318],[1368072000,0.32619999999999999],[1368158400,0.32219999999999999],[1368244800,0.32879999999999998],[1368331200,0.32879999999999998],[1368417600,0.32879999999999998],[1368504000,null],[1368590400,0.33110000000000001],[1368676800,0.33500000000000002],[1368763200,0.33189999999999997],[1368849600,0.34429999999999999],[1368936000,0.34429999999999999],[1369022400,0.34429999999999999],[1369108800,0.34610000000000002],[1369195200,0.34720000000000001],[1369281600,0.33679999999999999],[1369368000,0.3342],[1369454400,0.33350000000000002],[1369540800,0.33350000000000002],[1369627200,0.33350000000000002],[1369713600,0.33350000000000002],[1369800000,0.3397],[1369886400,0.3296],[1369972800,0.33479999999999999],[1370059200,0.32969999999999999],[1370145600,0.32969999999999999],[1370232000,0.32969999999999999],[1370318400,0.33339999999999997],[1370404800,null],[1370577600,0.32240000000000002],[1370664000,0.32669999999999999],[1370750400,0.32669999999999999],[1370836800,0.32669999999999999],[1370923200,0.32879999999999998],[1371009600,0.32719999999999999],[1371096000,0.3216],[1371182400,0.3276],[1371268800,0.32319999999999999],[1371355200,0.32319999999999999],[1371441600,0.32319999999999999],[1371528000,0.32729999999999998],[1371614400,0.3337],[1371700800,null],[1372737600,0.32519999999999999],[1372824000,0.32179999999999997],[1372910400,0.32140000000000002],[1372996800,0.32140000000000002],[1373083200,null],[1373342400,0.32600000000000001],[1373428800,0.33410000000000001],[1373515200,0.33529999999999999],[1373601600,0.33650000000000002],[1373688000,0.33360000000000001],[1373774400,0.33360000000000001],[1373860800,0.33360000000000001],[1373947200,0.33129999999999998],[1374033600,null],[1374206400,0.3347],[1374292800,0.3372],[1374379200,0.3372],[1374465600,0.3372],[1374552000,0.33789999999999998],[1374638400,0.34039999999999998],[1374724800,0.33829999999999999],[1374811200,0.3402],[1374897600,0.3427],[1374984000,0.3427],[1375070400,0.3427],[1375156800,null],[1435377600,0.30170000000000002],[1435464000,0.30170000000000002],[1435550400,0.30170000000000002],[1435636800,null],[1438401600,0.30890000000000001],[1438488000,0.30890000000000001],[1438574400,0.30890000000000001],[1438660800,null],[1440475200,0.28299999999999997],[1440561600,0.27950000000000003],[1440648000,null],[1441080000,0.2923],[1441166400,0.28389999999999999],[1441252800,null],[1442548800,0.29749999999999999],[1442635200,null],[1444708800,0.30270000000000002],[1444795200,null],[1444881600,0.29670000000000002],[1444968000,0.30380000000000001],[1445054400,null],[1446177600,0.30869999999999997],[1446264000,0.30780000000000002],[1446350400,0.30780000000000002],[1446440400,0.30780000000000002],[1446526800,0.3362],[1446613200,0.33029999999999998],[1446699600,0.32450000000000001],[1446786000,0.33139999999999997],[1446872400,0.33950000000000002],[1446958800,0.33950000000000002],[1447045200,0.33950000000000002],[1447131600,0.32740000000000002],[1447218000,0.32890000000000003],[1447304400,0.33460000000000001],[1447390800,0.32179999999999997],[1447477200,0.32290000000000002],[1447563600,0.32290000000000002],[1447650000,0.32290000000000002],[1447736400,0.32079999999999997],[1447822800,0.31559999999999999],[1447909200,0.32540000000000002],[1447995600,0.32500000000000001],[1448082000,0.32850000000000001],[1448168400,0.32850000000000001],[1448254800,0.32850000000000001],[1448341200,0.32950000000000002],[1448427600,0.33150000000000002],[1448514000,0.33260000000000001],[1448600400,0.33260000000000001],[1448686800,0.33450000000000002],[1448773200,0.33450000000000002],[1448859600,0.33450000000000002],[1448946000,0.33800000000000002],[1449032400,0.34260000000000002],[1449118800,0.32779999999999998],[1449205200,0.32640000000000002],[1449291600,0.32390000000000002],[1449378000,0.32390000000000002],[1449464400,0.32390000000000002],[1449550800,0.31969999999999998],[1449637200,0.3095],[1449723600,0.31190000000000001],[1449810000,0.30940000000000001],[1449896400,0.30149999999999999],[1449982800,0.30149999999999999],[1450069200,0.30149999999999999],[1450155600,0.29620000000000002],[1450242000,0.2984],[1450328400,0.30420000000000003],[1450414800,null],[1450933200,0.2989],[1451019600,null],[1451451600,0.29849999999999999],[1451538000,0.29509999999999997],[1451624400,null],[1451970000,0.28799999999999998],[1452056400,null],[1454648400,0.27510000000000001],[1454734800,0.27000000000000002],[1454821200,0.27000000000000002],[1454907600,0.27000000000000002],[1454994000,null],[1455166800,0.26490000000000002],[1455253200,0.26419999999999999],[1455339600,0.27179999999999999],[1455426000,0.27179999999999999],[1455512400,0.27179999999999999],[1455598800,0.27179999999999999],[1455685200,0.27839999999999998],[1455771600,0.28249999999999997],[1455858000,0.27810000000000001],[1455944400,0.2742],[1456030800,0.2742],[1456117200,0.2742],[1456203600,0.27839999999999998],[1456290000,0.28050000000000003],[1456376400,0.27750000000000002],[1456462800,0.2767],[1456549200,0.27810000000000001],[1456635600,0.27810000000000001],[1456722000,0.27810000000000001],[1456808400,0.27460000000000001],[1456894800,0.30270000000000002],[1456981200,0.29909999999999998],[1457067600,0.3049],[1457154000,0.30759999999999998],[1457240400,0.30759999999999998],[1457326800,0.30759999999999998],[1457413200,0.31719999999999998],[1457499600,0.30370000000000003],[1457586000,0.31459999999999999],[1457672400,0.30730000000000002],[1457758800,0.30620000000000003],[1457845200,0.30620000000000003],[1457928000,0.30620000000000003],[1458014400,0.3049],[1458100800,0.2999],[1458187200,0.30809999999999998],[1458273600,0.32329999999999998],[1458360000,0.31709999999999999],[1458446400,0.31709999999999999],[1458532800,0.31709999999999999],[1458619200,0.31840000000000002],[1458705600,0.31919999999999998],[1458792000,0.31309999999999999],[1458878400,0.31740000000000002],[1458964800,0.31740000000000002],[1459051200,0.31740000000000002],[1459137600,0.31740000000000002],[1459224000,0.31790000000000002],[1459310400,0.32179999999999997],[1459396800,0.32090000000000002],[1459483200,0.31879999999999997],[1459569600,0.31840000000000002],[1459656000,0.31840000000000002],[1459742400,0.31840000000000002],[1459828800,0.30859999999999999],[1459915200,0.30499999999999999],[1460001600,0.30890000000000001],[1460088000,0.30840000000000001],[1460174400,0.30719999999999997],[1460260800,0.30719999999999997],[1460347200,0.30719999999999997],[1460433600,0.31209999999999999],[1460520000,0.32650000000000001],[1460606400,0.32740000000000002],[1460692800,0.32529999999999998],[1460779200,0.32569999999999999],[1460865600,0.32569999999999999],[1460952000,0.32569999999999999],[1461038400,0.32929999999999998],[1461124800,0.33450000000000002],[1461211200,0.33000000000000002],[1461297600,0.3241],[1461384000,0.32669999999999999],[1461470400,0.32669999999999999],[1461556800,0.32669999999999999],[1461643200,0.318],[1461729600,0.32740000000000002],[1461816000,0.3281],[1461902400,0.3266],[1461988800,0.33310000000000001],[1462075200,0.33310000000000001],[1462161600,0.33310000000000001],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36030000000000001],[1651636800,0.3881],[1651723200,0.39319999999999999],[1651809600,null],[1652414400,0.33639999999999998],[1652500800,0.35949999999999999],[1652587200,0.35949999999999999],[1652673600,0.35949999999999999],[1652760000,0.34899999999999998],[1652846400,0.36980000000000002],[1652932800,0.36559999999999998],[1653019200,0.38590000000000002],[1653105600,0.36649999999999999],[1653192000,0.36649999999999999],[1653278400,0.36649999999999999],[1653364800,0.36890000000000001],[1653451200,null],[1653710400,0.36980000000000002],[1653796800,0.36980000000000002],[1653883200,0.36980000000000002],[1653969600,0.36980000000000002],[1654056000,null],[1654228800,0.37640000000000001],[1654315200,null],[1654747200,0.37419999999999998],[1654833600,null],[1673499600,0.36959999999999998],[1673586000,0.37709999999999999],[1673672400,0.37819999999999998],[1673758800,0.37819999999999998],[1673845200,0.37819999999999998],[1673931600,0.37819999999999998],[1674018000,0.36990000000000001],[1674104400,0.36630000000000001],[1674190800,0.36099999999999999],[1674277200,0.374],[1674363600,0.374],[1674450000,0.374],[1674536400,0.38269999999999998],[1674622800,0.38479999999999998],[1674709200,null],[1674795600,0.37809999999999999],[1674882000,0.3876],[1674968400,0.3876],[1675054800,0.3876],[1675141200,0.377],[1675227600,0.38600000000000001],[1675314000,0.39319999999999999],[1675400400,0.4133],[1675486800,0.40129999999999999],[1675573200,0.40129999999999999],[1675659600,0.40129999999999999],[1675746000,0.38940000000000002],[1675832400,0.40160000000000001],[1675918800,0.38490000000000002],[1676005200,0.37490000000000001],[1676091600,0.3715],[1676178000,0.3715],[1676264400,0.3715],[1676350800,0.3856],[1676437200,0.39200000000000002],[1676523600,0.41049999999999998],[1676610000,0.41410000000000002],[1676696400,0.39319999999999999],[1676782800,0.39319999999999999],[1676869200,0.39319999999999999],[1676955600,0.39319999999999999],[1677042000,0.37480000000000002],[1677128400,0.36549999999999999],[1677214800,0.36199999999999999],[1677301200,null],[1677560400,0.36230000000000001],[1677646800,0.36280000000000001],[1677733200,null],[1678165200,0.3715],[1678251600,0.36249999999999999],[1678338000,null],[1678939200,0.35139999999999999],[1679025600,0.35780000000000001],[1679112000,0.35320000000000001],[1679198400,0.35320000000000001],[1679284800,0.35320000000000001],[1679371200,null],[1679457600,0.37],[1679544000,0.36430000000000001],[1679630400,0.37440000000000001],[1679716800,0.377],[1679803200,0.377],[1679889600,0.377],[1679976000,0.371],[1680062400,0.36940000000000001],[1680148800,0.37509999999999999],[1680235200,0.37309999999999999],[1680321600,0.38669999999999999],[1680408000,0.38669999999999999],[1680494400,0.38669999999999999],[1680580800,0.39140000000000003],[1680667200,0.38529999999999998],[1680753600,0.38059999999999999],[1680840000,0.38979999999999998],[1680926400,0.38979999999999998],[1681012800,0.38979999999999998],[1681099200,0.38979999999999998],[1681185600,0.39090000000000003],[1681272000,0.39150000000000001],[1681358400,0.40210000000000001],[1681444800,0.40589999999999998],[1681531200,0.40460000000000002],[1681617600,0.40460000000000002],[1681704000,0.40460000000000002],[1681790400,0.4042],[1681876800,0.40439999999999998],[1681963200,0.41010000000000002],[1682049600,0.40389999999999998],[1682136000,0.40089999999999998],[1682222400,0.40089999999999998],[1682308800,0.40089999999999998],[1682395200,0.3992],[1682481600,0.3871],[1682568000,0.37280000000000002],[1682654400,0.38429999999999997],[1682740800,0.39300000000000002],[1682827200,0.39300000000000002],[1682913600,0.39300000000000002],[1683000000,0.3488],[1683086400,null],[1683259200,0.3775],[1683345600,0.39200000000000002],[1683432000,0.39200000000000002],[1683518400,0.39200000000000002],[1683604800,0.38790000000000002],[1683691200,0.3821],[1683777600,0.38019999999999998],[1683864000,0.36780000000000002],[1683950400,0.3639],[1684036800,0.3639],[1684123200,0.3639],[1684209600,0.36399999999999999],[1684296000,0.36109999999999998],[1684382400,0.3629],[1684468800,0.3619],[1684555200,0.3579],[1684641600,0.3579],[1684728000,0.3579],[1684814400,0.35439999999999999],[1684900800,0.35320000000000001],[1684987200,0.3508],[1685073600,0.3513],[1685160000,0.34250000000000003],[1685246400,0.34250000000000003],[1685332800,0.34250000000000003],[1685419200,0.34250000000000003],[1685505600,0.33900000000000002],[1685592000,0.34620000000000001],[1685678400,0.34920000000000001],[1685764800,0.35659999999999997],[1685851200,0.35659999999999997],[1685937600,0.35659999999999997],[1686024000,0.35120000000000001],[1686110400,0.36309999999999998],[1686196800,0.35780000000000001],[1686283200,null],[1687320000,0.36449999999999999],[1687406400,0.37559999999999999],[1687492800,0.3735],[1687579200,0.37059999999999998],[1687665600,0.37059999999999998],[1687752000,0.37059999999999998],[1687838400,0.38190000000000002],[1687924800,0.39560000000000001],[1688011200,0.40539999999999998],[1688097600,0.38740000000000002],[1688184000,0.38950000000000001],[1688270400,0.38950000000000001],[1688356800,0.38950000000000001],[1688443200,0.3982],[1688529600,0.3982],[1688616000,0.3831],[1688702400,0.36940000000000001],[1688788800,null],[1689134400,0.40200000000000002],[1689220800,0.40910000000000002],[1689307200,0.41770000000000002],[1689393600,0.41549999999999998],[1689480000,0.41549999999999998],[1689566400,0.41549999999999998],[1689652800,0.41839999999999999],[1689739200,0.42280000000000001],[1689825600,0.4219],[1689912000,0.41049999999999998],[1689998400,0.40679999999999999],[1690084800,0.40679999999999999],[1690171200,0.40679999999999999],[1690257600,0.41739999999999999],[1690344000,0.41670000000000001],[1690430400,0.4204],[1690516800,0.40350000000000003],[1690603200,0.41149999999999998],[1690689600,0.41149999999999998],[1690776000,0.41149999999999998],[1690862400,0.41320000000000001],[1690948800,0.41770000000000002],[1691035200,0.40970000000000001],[1691121600,0.41660000000000003],[1691208000,0.42730000000000001],[1691294400,0.42730000000000001],[1691380800,0.42730000000000001],[1691467200,0.42580000000000001],[1691553600,0.43369999999999997],[1691640000,0.43109999999999998],[1691726400,0.42759999999999998],[1691812800,0.43059999999999998],[1691899200,0.43059999999999998],[1691985600,0.43059999999999998],[1692072000,0.42809999999999998],[1692158400,0.41499999999999998],[1692244800,0.39379999999999998],[1692331200,0.38540000000000002],[1692417600,0.38479999999999998],[1692504000,0.38479999999999998],[1692590400,0.38479999999999998],[1692676800,0.3705],[1692763200,0.37740000000000001],[1692849600,0.37890000000000001],[1692936000,0.38109999999999999],[1693022400,0.379],[1693108800,0.379],[1693195200,0.379],[1693281600,0.38269999999999998],[1693368000,0.38729999999999998],[1693454400,0.40079999999999999],[1693540800,0.39360000000000001],[1693627200,0.3921],[1693713600,0.3921],[1693800000,0.3921],[1693886400,0.3921],[1693972800,0.3886],[1694059200,0.38769999999999999],[1694145600,0.3891],[1694232000,0.38229999999999997],[1694318400,0.38229999999999997],[1694404800,0.38229999999999997],[1694491200,0.38729999999999998],[1694577600,0.39389999999999997],[1694664000,0.38100000000000001],[1694750400,0.37530000000000002],[1694836800,0.3664],[1694923200,0.3664],[1695009600,0.3664],[1695096000,0.36630000000000001],[1695182400,0.3669],[1695268800,0.36930000000000002],[1695355200,0.34999999999999998],[1695441600,null],[1695873600,0.34720000000000001],[1695960000,0.35139999999999999],[1696046400,0.3478],[1696132800,0.3478],[1696219200,0.3478],[1696305600,0.34160000000000001],[1696392000,null],[1702530000,0.36799999999999999],[1702616400,0.39489999999999997],[1702702800,0.39650000000000002],[1702789200,0.39650000000000002],[1702875600,0.39650000000000002],[1702962000,0.40000000000000002],[1703048400,0.41089999999999999],[1703134800,0.40600000000000003],[1703221200,0.41760000000000003],[1703307600,0.41649999999999998],[1703394000,0.41649999999999998],[1703480400,0.41649999999999998],[1703566800,0.41649999999999998],[1703653200,0.41599999999999998],[1703739600,0.42220000000000002],[1703826000,0.41710000000000003],[1703912400,0.41149999999999998],[1703998800,0.41149999999999998],[1704085200,0.41149999999999998],[1704171600,0.41149999999999998],[1704258000,0.40999999999999998],[1704344400,0.3957],[1704430800,0.38819999999999999],[1704517200,0.38540000000000002],[1704603600,0.38540000000000002],[1704690000,0.38540000000000002],[1704776400,0.39529999999999998],[1704862800,0.39150000000000001],[1704949200,0.38679999999999998],[1705035600,0.3836],[1705122000,0.37969999999999998],[1705208400,0.37969999999999998],[1705294800,0.37969999999999998],[1705381200,0.37969999999999998],[1705467600,0.37],[1705554000,0.36480000000000001],[1705640400,0.36759999999999998],[1705726800,0.37680000000000002],[1705813200,0.37680000000000002],[1705899600,0.37680000000000002],[1705986000,0.38279999999999997],[1706072400,0.37759999999999999],[1706158800,0.37309999999999999],[1706245200,0.3775],[1706331600,0.39140000000000003],[1706418000,0.39140000000000003],[1706504400,0.39140000000000003],[1706590800,0.40329999999999999],[1706677200,0.40129999999999999],[1706763600,0.39729999999999999],[1706850000,0.41039999999999999],[1706936400,0.40450000000000003],[1707022800,0.40450000000000003],[1707109200,0.40450000000000003],[1707195600,0.39050000000000001],[1707282000,0.39579999999999999],[1707368400,0.40289999999999998],[1707454800,0.39400000000000002],[1707541200,0.38269999999999998],[1707627600,0.38269999999999998],[1707714000,0.38269999999999998],[1707800400,0.3846],[1707886800,0.37719999999999998],[1707973200,0.40450000000000003],[1708059600,0.40400000000000003],[1708146000,0.39090000000000003],[1708232400,0.39090000000000003],[1708318800,0.39090000000000003],[1708405200,0.39090000000000003],[1708491600,0.38159999999999999],[1708578000,0.38729999999999998],[1708664400,0.37959999999999999],[1708750800,0.37980000000000003],[1708837200,0.37980000000000003],[1708923600,0.37980000000000003],[1709010000,0.3775],[1709096400,0.38419999999999999],[1709182800,0.3896],[1709269200,0.39529999999999998],[1709355600,0.39629999999999999],[1709442000,0.39629999999999999],[1709528400,0.39629999999999999],[1709614800,0.39879999999999999],[1709701200,0.38],[1709787600,0.39150000000000001],[1709874000,0.39129999999999998],[1709960400,0.4047],[1710046800,0.4047],[1710129600,0.4047],[1710216000,0.4002],[1710302400,0.39810000000000001],[1710388800,0.39760000000000001],[1710475200,0.3947],[1710561600,null],[1718251200,0.3977],[1718337600,0.39829999999999999],[1718424000,0.39500000000000002],[1718510400,0.39500000000000002],[1718596800,0.39500000000000002],[1718683200,0.38600000000000001],[1718769600,0.4073],[1718856000,0.4073],[1718942400,0.40600000000000003],[1719028800,0.40360000000000001],[1719115200,0.40360000000000001],[1719201600,0.40360000000000001],[1719288000,0.3861],[1719374400,0.37590000000000001],[1719460800,0.38109999999999999],[1719547200,0.38400000000000001],[1719633600,0.37859999999999999],[1719720000,0.37859999999999999],[1719806400,0.37859999999999999],[1719892800,0.37119999999999997],[1719979200,null],[1720065600,0.38019999999999998],[1720152000,0.38019999999999998],[1720238400,0.38240000000000002],[1720324800,0.38240000000000002],[1720411200,0.38240000000000002],[1720497600,0.3836],[1720584000,0.39050000000000001],[1720670400,0.38740000000000002],[1720756800,0.40389999999999998],[1720843200,0.4108],[1720929600,0.4108],[1721016000,0.4108],[1721102400,0.41899999999999998],[1721188800,0.436],[1721275200,0.42749999999999999],[1721361600,0.41570000000000001],[1721448000,0.41149999999999998],[1721534400,0.41149999999999998],[1721620800,0.41149999999999998],[1721707200,0.4199],[1721793600,0.41799999999999998],[1721880000,0.38740000000000002],[1721966400,0.3926],[1722052800,0.4022],[1722139200,0.4022],[1722225600,0.4022],[1722312000,0.40429999999999999],[1722398400,0.4098],[1722484800,0.4088],[1722571200,null],[1723176000,0.42299999999999999],[1723262400,0.44579999999999997],[1723348800,0.44579999999999997],[1723435200,0.44579999999999997],[1723521600,0.4405],[1723608000,0.45679999999999998],[1723694400,0.46029999999999999],[1723780800,0.45219999999999999],[1723867200,0.45369999999999999],[1723953600,0.45369999999999999],[1724040000,0.45369999999999999],[1724126400,0.46479999999999999],[1724212800,0.45729999999999998],[1724299200,0.45779999999999998],[1724385600,0.45250000000000001],[1724472000,0.4743],[1724558400,0.4743],[1724644800,0.4743],[1724731200,0.48470000000000002],[1724817600,0.48080000000000001],[1724904000,0.47049999999999997],[1724990400,0.46560000000000001],[1725076800,0.46429999999999999],[1725163200,0.46429999999999999],[1725249600,0.46429999999999999],[1725336000,0.46429999999999999],[1725422400,0.45579999999999998],[1725508800,0.45610000000000001],[1725595200,0.45490000000000003],[1725681600,0.45660000000000001],[1725768000,0.45660000000000001],[1725854400,0.45660000000000001],[1725940800,0.46650000000000003],[1726027200,0.48680000000000001],[1726113600,0.48409999999999997],[1726200000,0.49320000000000003],[1726286400,0.5161],[1726372800,0.5161],[1726459200,0.5161],[1726545600,0.54079999999999995],[1726632000,0.53849999999999998],[1726718400,0.55800000000000005],[1726804800,0.57940000000000003],[1726891200,0.57469999999999999],[1726977600,0.57469999999999999],[1727064000,0.57469999999999999],[1727150400,0.56640000000000001],[1727236800,0.58350000000000002],[1727323200,0.57620000000000005],[1727409600,0.56889999999999996],[1727496000,0.56969999999999998],[1727582400,0.56969999999999998],[1727668800,0.56969999999999998],[1727755200,0.55420000000000003],[1727841600,0.56669999999999998],[1727928000,0.55010000000000003],[1728014400,0.55149999999999999],[1728100800,0.53890000000000005],[1728187200,0.53890000000000005],[1728273600,0.53890000000000005],[1728360000,0.52629999999999999],[1728446400,0.5383],[1728532800,0.52080000000000004],[1728619200,0.52070000000000005],[1728705600,0.53639999999999999],[1728792000,0.53639999999999999],[1728878400,0.53639999999999999],[1728964800,0.53869999999999996],[1729051200,0.54139999999999999],[1729137600,0.54420000000000002],[1729224000,0.5363],[1729310400,0.55010000000000003],[1729396800,0.55010000000000003],[1729483200,0.55010000000000003],[1729569600,0.54490000000000005],[1729656000,0.52710000000000001],[1729742400,0.52159999999999995],[1729828800,0.5262],[1729915200,0.52080000000000004],[1730001600,0.52080000000000004],[1730088000,0.52080000000000004],[1730174400,0.51890000000000003],[1730260800,0.50019999999999998],[1730347200,0.51259999999999994],[1730433600,0.51700000000000002],[1730520000,0.51060000000000005],[1730606400,0.51060000000000005],[1730696400,0.51060000000000005],[1730782800,0.51729999999999998],[1730869200,0.53349999999999997],[1730955600,0.49759999999999999],[1731042000,0.60750000000000004],[1731128400,0.61660000000000004],[1731214800,0.61660000000000004],[1731301200,0.61660000000000004],[1731387600,0.62429999999999997],[1731474000,0.61560000000000004],[1731560400,0.62360000000000004],[1731646800,0.62480000000000002],[1731733200,0.61799999999999999],[1731819600,0.61799999999999999],[1731906000,0.61799999999999999],[1731992400,0.62549999999999994],[1732078800,0.64390000000000003],[1732165200,0.6593],[1732251600,0.68959999999999999],[1732338000,0.6925],[1732424400,0.6925],[1732510800,0.6925],[1732597200,0.68579999999999997],[1732683600,0.69159999999999999],[1732770000,0.70050000000000001],[1732856400,0.70050000000000001],[1732942800,0.69569999999999999],[1733029200,0.69569999999999999],[1733115600,0.69569999999999999],[1733202000,0.68369999999999997],[1733288400,0.68930000000000002],[1733374800,0.66620000000000001],[1733461200,0.66139999999999999],[1733547600,0.6573],[1733634000,0.6573],[1733720400,0.6573],[1733806800,0.65620000000000001],[1733893200,0.66320000000000001],[1733979600,0.66190000000000004],[1734066000,0.64639999999999997],[1734152400,0.64249999999999996],[1734238800,0.64249999999999996],[1734325200,0.64249999999999996],[1734411600,0.64590000000000003],[1734498000,0.64090000000000003],[1734584400,0.60289999999999999],[1734670800,0.59470000000000001],[1734757200,0.60950000000000004],[1734843600,0.60950000000000004],[1734930000,0.60950000000000004],[1735016400,0.60599999999999998],[1735102800,0.6119],[1735189200,0.6119],[1735275600,0.60799999999999998],[1735362000,0.60489999999999999],[1735448400,0.60489999999999999],[1735534800,0.60489999999999999],[1735621200,0.59460000000000002],[1735707600,0.59130000000000005],[1735794000,0.59130000000000005],[1735880400,0.57740000000000002],[1735966800,0.58760000000000001],[1736053200,0.58760000000000001],[1736139600,0.58760000000000001],[1736226000,0.58730000000000004],[1736312400,0.56510000000000005],[1736398800,0.55769999999999997],[1736485200,0.55769999999999997],[1736571600,0.55779999999999996],[1736658000,0.55779999999999996],[1736744400,0.55779999999999996],[1736830800,0.56000000000000005],[1736917200,0.57389999999999997],[1737003600,0.59889999999999999],[1737090000,0.61229999999999996],[1737176400,0.62580000000000002],[1737262800,0.62580000000000002],[1737349200,0.62580000000000002],[1737435600,0.62580000000000002],[1737522000,0.62329999999999997],[1737608400,0.62450000000000006],[1737694800,0.62219999999999998],[1737781200,0.61990000000000001],[1737867600,0.61990000000000001],[1737954000,0.61990000000000001],[1738040400,0.64049999999999996],[1738126800,0.66300000000000003],[1738213200,0.64639999999999997],[1738299600,0.65769999999999995],[1738386000,0.64380000000000004],[1738472400,0.64380000000000004],[1738558800,0.64380000000000004],[1738645200,0.64749999999999996],[1738731600,0.66600000000000004],[1738818000,0.67200000000000004],[1738904400,0.68210000000000004],[1738990800,0.68559999999999999],[1739077200,0.68559999999999999],[1739163600,0.68559999999999999],[1739250000,0.69410000000000005],[1739336400,0.68540000000000001],[1739422800,0.61480000000000001],[1739509200,0.61670000000000003],[1739595600,0.624],[1739682000,0.624],[1739768400,0.624],[1739854800,0.624],[1739941200,0.62749999999999995],[1740027600,0.621],[1740114000,0.61570000000000003],[1740200400,0.59140000000000004],[1740286800,0.59140000000000004],[1740373200,0.59140000000000004],[1740459600,0.59560000000000002],[1740546000,0.61929999999999996],[1740632400,0.62690000000000001],[1740718800,0.62050000000000005],[1740805200,0.626],[1740891600,0.626],[1740978000,0.626],[1741064400,0.61380000000000001],[1741150800,0.61450000000000005],[1741237200,0.63660000000000005],[1741323600,0.61739999999999995],[1741410000,0.62629999999999997],[1741496400,0.62629999999999997],[1741579200,0.62629999999999997],[1741665600,0.60209999999999997],[1741752000,0.59009999999999996],[1741838400,0.60009999999999997],[1741924800,0.57750000000000001],[1742011200,0.59970000000000001],[1742097600,0.59970000000000001],[1742184000,0.59970000000000001],[1742270400,0.59840000000000004],[1742356800,0.59460000000000002],[1742443200,0.59999999999999998],[1742529600,0.60560000000000003],[1742616000,0.60289999999999999],[1742702400,0.60289999999999999],[1742788800,0.60289999999999999],[1742875200,0.622],[1742961600,0.62719999999999998],[1743048000,0.61519999999999997],[1743134400,0.60899999999999999],[1743220800,0.60009999999999997],[1743307200,0.60009999999999997],[1743393600,0.60009999999999997],[1743480000,0.60460000000000003],[1743566400,0.62090000000000001],[1743652800,0.63060000000000005],[1743739200,0.62439999999999996],[1743825600,0.60089999999999999],[1743912000,0.60089999999999999],[1743998400,0.60089999999999999],[1744084800,0.57540000000000002],[1744171200,0.54879999999999995],[1744257600,0.59740000000000004],[1744344000,0.57169999999999999],[1744430400,0.57230000000000003],[1744516800,0.57230000000000003],[1744603200,0.57230000000000003],[1744689600,0.58530000000000004],[1744776000,0.5968],[1744862400,0.58399999999999996],[1744948800,0.58579999999999999],[1745035200,0.58579999999999999],[1745121600,0.58579999999999999],[1745208000,0.58579999999999999],[1745294400,0.56200000000000006],[1745380800,0.58689999999999998],[1745467200,0.59519999999999995],[1745553600,0.60389999999999999],[1745640000,0.60550000000000004],[1745726400,0.60550000000000004],[1745812800,0.60550000000000004],[1745899200,0.60060000000000002],[1745985600,0.61160000000000003],[1746072000,0.6079],[1746158400,null],[1777694400,0.3553],[1777780800,0.3553],[1777867200,0.3553],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1466049600,0.31640000000000001],[1466136000,null],[1466827200,0.32100000000000001],[1466913600,0.32100000000000001],[1467000000,0.32100000000000001],[1467086400,0.33789999999999998],[1467172800,0.32979999999999998],[1467259200,0.33189999999999997],[1467345600,0.33979999999999999],[1467432000,0.35649999999999998],[1467518400,0.35649999999999998],[1467604800,0.35649999999999998],[1467691200,0.35649999999999998],[1467777600,0.3629],[1467864000,0.37590000000000001],[1467950400,0.36020000000000002],[1468036800,0.35759999999999997],[1468123200,0.35759999999999997],[1468209600,0.35759999999999997],[1468296000,0.35170000000000001],[1468382400,null],[1468555200,0.33939999999999998],[1468641600,0.33689999999999998],[1468728000,0.33689999999999998],[1468814400,0.33689999999999998],[1468900800,0.33839999999999998],[1468987200,0.33900000000000002],[1469073600,null],[1470110400,0.34260000000000002],[1470196800,0.35389999999999999],[1470283200,0.34810000000000002],[1470369600,0.3473],[1470456000,null],[1588392000,0.3417],[1588478400,0.3417],[1588564800,0.3417],[1588651200,0.34649999999999997],[1588737600,0.35780000000000001],[1588824000,0.33439999999999998],[1588910400,0.34570000000000001],[1588996800,0.34510000000000002],[1589083200,0.34510000000000002],[1589169600,0.34510000000000002],[1589256000,null],[1589428800,0.33250000000000002],[1589515200,0.34849999999999998],[1589601600,0.3619],[1589688000,0.3619],[1589774400,0.3619],[1589860800,0.34489999999999998],[1589947200,0.3553],[1590033600,null],[1620100800,0.35799999999999998],[1620187200,0.35620000000000002],[1620273600,0.35809999999999997],[1620360000,0.3755],[1620446400,0.38150000000000001],[1620532800,0.38150000000000001],[1620619200,0.38150000000000001],[1620705600,0.38190000000000002],[1620792000,0.38159999999999999],[1620878400,0.37130000000000002],[1620964800,0.37],[1621051200,0.37530000000000002],[1621137600,0.37530000000000002],[1621224000,0.37530000000000002],[1621310400,0.3931],[1621396800,0.39100000000000001],[1621483200,0.38250000000000001],[1621569600,0.38490000000000002],[1621656000,0.38329999999999997],[1621742400,0.38329999999999997],[1621828800,0.38329999999999997],[1621915200,0.3846],[1622001600,0.38590000000000002],[1622088000,0.38490000000000002],[1622174400,0.37419999999999998],[1622260800,0.379],[1622347200,0.379],[1622433600,0.379],[1622520000,0.379],[1622606400,0.38390000000000002],[1622692800,0.38119999999999998],[1622779200,0.36399999999999999],[1622865600,0.36699999999999999],[1622952000,0.36699999999999999],[1623038400,0.36699999999999999],[1623124800,0.36109999999999998],[1623211200,0.35659999999999997],[1623297600,0.35270000000000001],[1623384000,0.36199999999999999],[1623470400,0.35599999999999998],[1623556800,0.35599999999999998],[1623643200,0.35599999999999998],[1623729600,0.35560000000000003],[1623816000,0.35189999999999999],[1623902400,0.34699999999999998],[1623988800,null],[1645160400,0.34539999999999998],[1645246800,0.34420000000000001],[1645333200,0.34420000000000001],[1645419600,0.34420000000000001],[1645506000,0.34420000000000001],[1645592400,0.33860000000000001],[1645678800,0.34000000000000002],[1645765200,0.3382],[1645851600,0.34339999999999998],[1645938000,0.34339999999999998],[1646024400,0.34339999999999998],[1646110800,0.34510000000000002],[1646197200,0.36299999999999999],[1646283600,0.35489999999999999],[1646370000,0.36030000000000001],[1646456400,0.37280000000000002],[1646542800,0.37280000000000002],[1646629200,0.37280000000000002],[1646715600,0.38179999999999997],[1646802000,0.3871],[1646888400,0.37230000000000002],[1646974800,0.3745],[1647061200,0.37130000000000002],[1647147600,0.37130000000000002],[1647230400,0.37130000000000002],[1647316800,0.35909999999999997],[1647403200,0.35859999999999997],[1647489600,0.35830000000000001],[1647576000,0.3674],[1647662400,0.36349999999999999],[1647748800,0.36349999999999999],[1647835200,0.36349999999999999],[1647921600,0.37130000000000002],[1648008000,0.37119999999999997],[1648094400,0.37740000000000001],[1648180800,0.37280000000000002],[1648267200,0.37330000000000002],[1648353600,0.37330000000000002],[1648440000,0.37330000000000002],[1648526400,0.3705],[1648612800,0.37619999999999998],[1648699200,0.38419999999999999],[1648785600,0.37919999999999998],[1648872000,0.38800000000000001],[1648958400,0.38800000000000001],[1649044800,0.38800000000000001],[1649131200,0.3856],[1649217600,0.38229999999999997],[1649304000,0.38290000000000002],[1649390400,0.38479999999999998],[1649476800,0.39300000000000002],[1649563200,0.39300000000000002],[1649649600,0.39300000000000002],[1649736000,0.39389999999999997],[1649822400,0.3952],[1649908800,0.39760000000000001],[1649995200,0.39140000000000003],[1650081600,0.39140000000000003],[1650168000,0.39140000000000003],[1650254400,0.39140000000000003],[1650340800,0.39350000000000002],[1650427200,0.39169999999999999],[1650513600,0.39350000000000002],[1650600000,0.3745],[1650686400,0.36470000000000002],[1650772800,0.36470000000000002],[1650859200,0.36470000000000002],[1650945600,0.34649999999999997],[1651032000,0.34050000000000002],[1651118400,0.33950000000000002],[1651204800,0.34129999999999999],[1651291200,0.33929999999999999],[1651377600,0.33929999999999999],[1651464000,0.33929999999999999],[1651550400,null],[1651809600,0.36120000000000002],[1651896000,0.36070000000000002],[1651982400,0.36070000000000002],[1652068800,0.36070000000000002],[1652155200,null],[1652328000,0.3387],[1652414400,null],[1655438400,0.32079999999999997],[1655524800,null],[1683086400,0.36609999999999998],[1683172800,0.37109999999999999],[1683259200,0.37959999999999999],[1683345600,0.37330000000000002],[1683432000,0.37330000000000002],[1683518400,0.37330000000000002],[1683604800,0.36620000000000003],[1683691200,0.36530000000000001],[1683777600,0.36430000000000001],[1683864000,0.3513],[1683950400,0.35730000000000001],[1684036800,0.35730000000000001],[1684123200,0.35730000000000001],[1684209600,0.3543],[1684296000,null],[1716004800,0.38740000000000002],[1716091200,0.38740000000000002],[1716177600,0.38740000000000002],[1716264000,0.38640000000000002],[1716350400,0.38500000000000001],[1716436800,null],[1717473600,0.37540000000000001],[1717560000,null],[1720670400,0.37559999999999999],[1720756800,0.38269999999999998],[1720843200,0.39069999999999999],[1720929600,0.39069999999999999],[1721016000,0.39069999999999999],[1721102400,0.3846],[1721188800,0.40110000000000001],[1721275200,0.3952],[1721361600,0.39040000000000002],[1721448000,0.3876],[1721534400,0.3876],[1721620800,0.3876],[1721707200,0.38590000000000002],[1721793600,0.3911],[1721880000,0.38869999999999999],[1721966400,null],[1722484800,0.4012],[1722571200,0.4017],[1722657600,null],[1723521600,0.42320000000000002],[1723608000,0.4224],[1723694400,0.42470000000000002],[1723780800,0.41699999999999998],[1723867200,0.43070000000000003],[1723953600,0.43070000000000003],[1724040000,0.43070000000000003],[1724126400,0.43619999999999998],[1724212800,0.44119999999999998],[1724299200,0.44519999999999998],[1724385600,0.44140000000000001],[1724472000,0.44529999999999997],[1724558400,0.44529999999999997],[1724644800,0.44529999999999997],[1724731200,0.44529999999999997],[1724817600,0.44290000000000002],[1724904000,0.42999999999999999],[1724990400,0.43719999999999998],[1725076800,0.43980000000000002],[1725163200,0.43980000000000002],[1725249600,0.43980000000000002],[1725336000,0.43980000000000002],[1725422400,0.42920000000000003],[1725508800,0.42459999999999998],[1725595200,0.4284],[1725681600,0.42220000000000002],[1725768000,0.42220000000000002],[1725854400,0.42220000000000002],[1725940800,0.43149999999999999],[1726027200,0.44069999999999998],[1726113600,0.44350000000000001],[1726200000,0.46500000000000002],[1726286400,0.46710000000000002],[1726372800,0.46710000000000002],[1726459200,0.46710000000000002],[1726545600,0.46000000000000002],[1726632000,0.45529999999999998],[1726718400,0.44600000000000001],[1726804800,0.44850000000000001],[1726891200,0.45290000000000002],[1726977600,0.45290000000000002],[1727064000,0.45290000000000002],[1727150400,0.45329999999999998],[1727236800,0.45979999999999999],[1727323200,0.46660000000000001],[1727409600,0.4733],[1727496000,0.45689999999999997],[1727582400,0.45689999999999997],[1727668800,0.45689999999999997],[1727755200,0.44790000000000002],[1727841600,0.4617],[1727928000,0.4531],[1728014400,0.44540000000000002],[1728100800,0.44790000000000002],[1728187200,0.44790000000000002],[1728273600,0.44790000000000002],[1728360000,0.44679999999999997],[1728446400,0.441],[1728532800,0.44],[1728619200,0.44740000000000002],[1728705600,0.44330000000000003],[1728792000,0.44330000000000003],[1728878400,0.44330000000000003],[1728964800,0.44479999999999997],[1729051200,0.44790000000000002],[1729137600,0.44269999999999998],[1729224000,0.4521],[1729310400,0.46860000000000002],[1729396800,0.46860000000000002],[1729483200,0.46860000000000002],[1729569600,0.46860000000000002],[1729656000,0.47770000000000001],[1729742400,0.47260000000000002],[1729828800,0.46400000000000002],[1729915200,0.44419999999999998],[1730001600,0.44419999999999998],[1730088000,0.44419999999999998],[1730174400,0.4501],[1730260800,0.4511],[1730347200,0.44679999999999997],[1730433600,0.43130000000000002],[1730520000,0.42199999999999999],[1730606400,0.42199999999999999],[1730696400,0.42199999999999999],[1730782800,null],[1741410000,0.40460000000000002],[1741496400,0.40460000000000002],[1741579200,0.40460000000000002],[1741665600,null],[1741752000,0.40720000000000001],[1741838400,0.40289999999999998],[1741924800,0.41520000000000001],[1742011200,0.41880000000000001],[1742097600,0.41880000000000001],[1742184000,0.41880000000000001],[1742270400,0.42459999999999998],[1742356800,0.43340000000000001],[1742443200,0.43259999999999998],[1742529600,0.432],[1742616000,0.41899999999999998],[1742702400,0.41899999999999998],[1742788800,0.41899999999999998],[1742875200,0.41860000000000003],[1742961600,0.43290000000000001],[1743048000,0.43590000000000001],[1743134400,0.44429999999999997],[1743220800,0.4385],[1743307200,0.4385],[1743393600,0.4385],[1743480000,0.4501],[1743566400,0.45950000000000002],[1743652800,0.4506],[1743739200,0.46329999999999999],[1743825600,0.41870000000000002],[1743912000,0.41870000000000002],[1743998400,0.41870000000000002],[1744084800,0.41570000000000001],[1744171200,0.41439999999999999],[1744257600,0.44619999999999999],[1744344000,0.46700000000000003],[1744430400,0.50560000000000005],[1744516800,0.50560000000000005],[1744603200,0.50560000000000005],[1744689600,0.50049999999999994],[1744776000,0.49659999999999999],[1744862400,0.50660000000000005],[1744948800,0.49559999999999998],[1745035200,0.49559999999999998],[1745121600,0.49559999999999998],[1745208000,0.49559999999999998],[1745294400,0.50019999999999998],[1745380800,0.49030000000000001],[1745467200,0.46310000000000001],[1745553600,0.4672],[1745640000,0.45669999999999999],[1745726400,0.45669999999999999],[1745812800,0.45669999999999999],[1745899200,0.46139999999999998],[1745985600,0.45140000000000002],[1746072000,0.4511],[1746158400,null],[1746676800,0.37009999999999998],[1746763200,null],[1749873600,0.39560000000000001],[1749960000,0.39560000000000001],[1750046400,0.39560000000000001],[1750132800,null],[1750219200,0.39079999999999998],[1750305600,null],[1754625600,0.41470000000000001],[1754712000,0.42520000000000002],[1754798400,0.42520000000000002],[1754884800,0.42520000000000002],[1754971200,null],[1755144000,0.41560000000000002],[1755230400,null],[1755316800,0.41560000000000002],[1755403200,0.41560000000000002],[1755489600,0.41560000000000002],[1755576000,0.41710000000000003],[1755662400,0.41389999999999999],[1755748800,0.43149999999999999],[1755835200,0.44419999999999998],[1755921600,0.44900000000000001],[1756008000,0.44900000000000001],[1756094400,0.44900000000000001],[1756180800,0.45169999999999999],[1756267200,0.46310000000000001],[1756353600,0.45440000000000003],[1756440000,0.44690000000000002],[1756526400,0.45679999999999998],[1756612800,0.45679999999999998],[1756699200,0.45679999999999998],[1756785600,0.45679999999999998],[1756872000,0.4546],[1756958400,0.45440000000000003],[1757044800,0.45350000000000001],[1757131200,0.46910000000000002],[1757217600,0.46910000000000002],[1757304000,0.46910000000000002],[1757390400,0.47839999999999999],[1757476800,0.47789999999999999],[1757563200,0.48780000000000001],[1757649600,0.48359999999999997],[1757736000,0.48060000000000003],[1757822400,0.48060000000000003],[1757908800,0.48060000000000003],[1757995200,0.47610000000000002],[1758081600,0.46629999999999999],[1758168000,0.47539999999999999],[1758254400,0.47549999999999998],[1758340800,0.52669999999999995],[1758427200,0.52669999999999995],[1758513600,0.52669999999999995],[1758600000,0.56440000000000001],[1758686400,0.5544],[1758772800,0.53779999999999994],[1758859200,0.55169999999999997],[1758945600,0.55559999999999998],[1759032000,0.55559999999999998],[1759118400,0.55559999999999998],[1759204800,0.52690000000000003],[1759291200,0.52180000000000004],[1759377600,0.52229999999999999],[1759464000,0.51970000000000005],[1759550400,0.51900000000000002],[1759636800,0.51900000000000002],[1759723200,0.51900000000000002],[1759809600,0.52200000000000002],[1759896000,0.51680000000000004],[1759982400,0.5232],[1760068800,0.50929999999999997],[1760155200,0.52059999999999995],[1760241600,0.52059999999999995],[1760328000,0.52059999999999995],[1760414400,0.52610000000000001],[1760500800,0.52280000000000004],[1760587200,0.53959999999999997],[1760673600,0.55640000000000001],[1760760000,0.51749999999999996],[1760846400,0.51749999999999996],[1760932800,0.51749999999999996],[1761019200,0.53949999999999998],[1761105600,0.48270000000000002],[1761192000,0.48730000000000001],[1761278400,0.49159999999999998],[1761364800,0.49270000000000003],[1761451200,0.49270000000000003],[1761537600,0.49270000000000003],[1761624000,0.4773],[1761710400,0.48220000000000002],[1761796800,0.48159999999999997],[1761883200,0.50290000000000001],[1761969600,0.49049999999999999],[1762056000,0.49049999999999999],[1762146000,0.49049999999999999],[1762232400,0.4965],[1762318800,0.4879],[1762405200,0.49419999999999997],[1762491600,0.49159999999999998],[1762578000,0.50160000000000005],[1762664400,0.50160000000000005],[1762750800,0.50160000000000005],[1762837200,0.52539999999999998],[1762923600,0.53869999999999996],[1763010000,0.56189999999999996],[1763096400,0.55989999999999995],[1763182800,0.5706],[1763269200,0.5706],[1763355600,0.5706],[1763442000,0.56979999999999997],[1763528400,0.5837],[1763614800,0.58460000000000001],[1763701200,0.56720000000000004],[1763787600,0.56459999999999999],[1763874000,0.56459999999999999],[1763960400,0.56459999999999999],[1764046800,0.59750000000000003],[1764133200,0.58789999999999998],[1764219600,0.61329999999999996],[1764306000,0.61329999999999996],[1764392400,0.61339999999999995],[1764478800,0.61339999999999995],[1764565200,0.61339999999999995],[1764651600,0.6321],[1764738000,0.60760000000000003],[1764824400,0.6038],[1764910800,0.60540000000000005],[1764997200,0.59889999999999999],[1765083600,0.59889999999999999],[1765170000,0.59889999999999999],[1765256400,0.57950000000000002],[1765342800,0.59060000000000001],[1765429200,0.59730000000000005],[1765515600,0.61809999999999998],[1765602000,0.63200000000000001],[1765688400,0.63200000000000001],[1765774800,0.63200000000000001],[1765861200,0.63600000000000001],[1765947600,0.62929999999999997],[1766034000,0.64349999999999996],[1766120400,0.64229999999999998],[1766206800,0.64290000000000003],[1766293200,0.64290000000000003],[1766379600,0.64290000000000003],[1766466000,0.65569999999999995],[1766552400,0.66200000000000003],[1766638800,0.65749999999999997],[1766725200,0.65749999999999997],[1766811600,0.67020000000000002],[1766898000,0.67020000000000002],[1766984400,0.67020000000000002],[1767070800,0.64029999999999998],[1767157200,0.64549999999999996],[1767243600,0.63619999999999999],[1767330000,0.63619999999999999],[1767416400,0.6331],[1767502800,0.6331],[1767589200,0.6331],[1767675600,0.66620000000000001],[1767762000,0.66439999999999999],[1767848400,0.65859999999999996],[1767934800,0.68420000000000003],[1768021200,0.68999999999999995],[1768107600,0.68999999999999995],[1768194000,0.68999999999999995],[1768280400,0.71389999999999998],[1768366800,0.71809999999999996],[1768453200,0.72970000000000002],[1768539600,0.72529999999999994],[1768626000,0.72050000000000003],[1768712400,0.72050000000000003],[1768798800,0.72050000000000003],[1768885200,0.72050000000000003],[1768971600,0.73350000000000004],[1769058000,0.70630000000000004],[1769144400,0.69920000000000004],[1769230800,0.74609999999999999],[1769317200,0.74609999999999999],[1769403600,0.74609999999999999],[1769490000,0.74480000000000002],[1769576400,0.74970000000000003],[1769662800,0.74570000000000003],[1769749200,0.72870000000000001],[1769835600,0.64739999999999998],[1769922000,0.64739999999999998],[1770008400,0.64739999999999998],[1770094800,0.63790000000000002],[1770181200,0.65790000000000004],[1770267600,0.65049999999999997],[1770354000,0.60029999999999994],[1770440400,0.60009999999999997],[1770526800,0.60009999999999997],[1770613200,0.60009999999999997],[1770699600,0.62190000000000001],[1770786000,0.63560000000000005],[1770872400,0.64739999999999998],[1770958800,0.61439999999999995],[1771045200,0.65239999999999998],[1771131600,0.65239999999999998],[1771218000,0.65239999999999998],[1771304400,0.65239999999999998],[1771390800,0.62990000000000002],[1771477200,0.65039999999999998],[1771563600,0.64970000000000006],[1771650000,0.63539999999999996],[1771736400,0.63539999999999996],[1771822800,0.63539999999999996],[1771909200,0.65559999999999996],[1771995600,0.6613],[1772082000,0.64990000000000003],[1772168400,0.66890000000000005],[1772254800,0.67220000000000002],[1772341200,0.67220000000000002],[1772427600,0.67220000000000002],[1772514000,0.66579999999999995],[1772600400,0.62919999999999998],[1772686800,0.62570000000000003],[1772773200,0.61329999999999996],[1772859600,0.63100000000000001],[1772946000,0.63100000000000001],[1773028800,0.63100000000000001],[1773115200,0.61570000000000003],[1773201600,0.61609999999999998],[1773288000,0.60370000000000001],[1773374400,0.6038],[1773460800,0.56710000000000005],[1773547200,0.56710000000000005],[1773633600,0.56710000000000005],[1773720000,0.5696],[1773806400,0.55259999999999998],[1773892800,0.51490000000000002],[1773979200,0.4672],[1774065600,0.46439999999999998],[1774152000,0.46439999999999998],[1774238400,0.46439999999999998],[1774324800,0.46820000000000001],[1774411200,0.4612],[1774497600,0.47089999999999999],[1774584000,0.46889999999999998],[1774670400,0.4874],[1774756800,0.4874],[1774843200,0.4874],[1774929600,0.49990000000000001],[1775016000,0.50980000000000003],[1775102400,0.51549999999999996],[1775188800,0.49930000000000002],[1775275200,0.49930000000000002],[1775361600,0.49930000000000002],[1775448000,0.49930000000000002],[1775534400,0.49619999999999997],[1775620800,0.49399999999999999],[1775707200,0.4919],[1775793600,0.49340000000000001],[1775880000,0.50700000000000001],[1775966400,0.50700000000000001],[1776052800,0.50700000000000001],[1776139200,0.49940000000000001],[1776225600,0.50600000000000001],[1776312000,0.49869999999999998],[1776398400,0.48010000000000003],[1776484800,0.4859],[1776571200,0.4859],[1776657600,0.4859],[1776744000,0.47920000000000001],[1776830400,0.44879999999999998],[1776916800,0.44929999999999998],[1777003200,0.44379999999999997],[1777089600,0.44829999999999998],[1777176000,0.44829999999999998],[1777262400,0.44829999999999998],[1777348800,0.44479999999999997],[1777435200,0.43490000000000001],[1777521600,0.4103],[1777608000,0.40810000000000002],[1777694400,null],[1778126400,0.37180000000000002],[1778212800,0.36809999999999998],[1778299200,0.37359999999999999],[1778385600,0.37359999999999999],[1778472000,0.37359999999999999],[1778558400,0.41839999999999999],[1778644800,0.41020000000000001],[1778731200,0.40210000000000001],[1778817600,0.3861],[1778904000,0.3518],[1778990400,0.3518],[1779076800,0.3518],[1779163200,0.34920000000000001],[1779249600,null],[1779336000,0.35210000000000002],[1779422400,0.35730000000000001],[1779508800,null],[1779854400,0.35920000000000002],[1779940800,null],[1780113600,0.3488],[1780200000,0.3488],[1780286400,0.3488],[1780372800,0.33850000000000002],[1780459200,0.35189999999999999],[1780545600,0.3422],[1780632000,0.3473],[1780718400,null],[1781582400,0.35160000000000002],[1781668800,0.36380000000000001],[1781755200,0.35210000000000002],[1781841600,null],[1787284800,0.32719999999999999],[1787371200,0.33700000000000002],[1787457600,0.33700000000000002],[1787544000,0.33700000000000002],[1787630400,0.34060000000000001],[1787716800,0.34420000000000001],[1787803200,0.33289999999999997],[1787889600,0.32940000000000003],[1787976000,null],[1789012800,0.3175],[1789099200,null]],"color":"","scatterMarkerSymbol":"none"},"CMOS":{"name":"CMOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47899999999999998],[1051934400,0.50339999999999996],[1052020800,0.50339999999999996],[1052107200,0.50339999999999996],[1052193600,0.50449999999999995],[1052280000,0.51739999999999997],[1052366400,0.49380000000000002],[1052452800,0.52569999999999995],[1052539200,0.54559999999999997],[1052625600,0.54559999999999997],[1052712000,0.54559999999999997],[1052798400,0.55659999999999998],[1052884800,0.54100000000000004],[1052971200,0.51229999999999998],[1053057600,0.52090000000000003],[1053144000,0.49680000000000002],[1053230400,0.49680000000000002],[1053316800,0.49680000000000002],[1053403200,0.47089999999999999],[1053489600,0.496],[1053576000,0.49270000000000003],[1053662400,0.48909999999999998],[1053748800,null],[1054353600,0.46729999999999999],[1054440000,0.46729999999999999],[1054526400,0.46729999999999999],[1054612800,0.4854],[1054699200,0.50980000000000003],[1054785600,0.53500000000000003],[1054872000,0.52170000000000005],[1054958400,0.53039999999999998],[1055044800,0.53039999999999998],[1055131200,0.53039999999999998],[1055217600,0.504],[1055304000,0.49680000000000002],[1055390400,0.48309999999999997],[1055476800,0.48680000000000001],[1055563200,0.47810000000000002],[1055649600,0.47810000000000002],[1055736000,0.47810000000000002],[1055822400,null],[1055908800,0.48709999999999998],[1055995200,0.50700000000000001],[1056081600,0.504],[1056168000,0.49740000000000001],[1056254400,0.49740000000000001],[1056340800,0.49740000000000001],[1056427200,0.48720000000000002],[1056513600,null],[1056600000,0.48480000000000001],[1056686400,0.48809999999999998],[1056772800,0.47639999999999999],[1056859200,0.47639999999999999],[1056945600,0.47639999999999999],[1057032000,0.48759999999999998],[1057118400,0.49980000000000002],[1057204800,0.50949999999999995],[1057291200,0.50349999999999995],[1057377600,0.50349999999999995],[1057464000,0.50349999999999995],[1057550400,0.50349999999999995],[1057636800,0.52769999999999995],[1057723200,0.53449999999999998],[1057809600,0.5131],[1057896000,0.52339999999999998],[1057982400,0.53369999999999995],[1058068800,0.53369999999999995],[1058155200,0.53369999999999995],[1058241600,0.52510000000000001],[1058328000,0.54459999999999997],[1058414400,0.52890000000000004],[1058500800,0.48370000000000002],[1058587200,0.4965],[1058673600,0.4965],[1058760000,0.4965],[1058846400,0.4859],[1058932800,0.50639999999999996],[1059019200,0.50049999999999994],[1059105600,0.51349999999999996],[1059192000,0.51749999999999996],[1059278400,0.51749999999999996],[1059364800,0.51749999999999996],[1059451200,0.52059999999999995],[1059537600,0.52710000000000001],[1059624000,0.50839999999999996],[1059710400,0.51070000000000004],[1059796800,0.49819999999999998],[1059883200,0.49819999999999998],[1059969600,0.49819999999999998],[1060056000,0.50429999999999997],[1060142400,0.49099999999999999],[1060228800,0.47770000000000001],[1060315200,0.46439999999999998],[1060401600,0.47589999999999999],[1060488000,0.47589999999999999],[1060574400,0.47589999999999999],[1060660800,0.48359999999999997],[1060747200,0.4975],[1060833600,0.50109999999999999],[1060920000,0.50949999999999995],[1061006400,0.49859999999999999],[1061092800,0.49859999999999999],[1061179200,0.49859999999999999],[1061265600,0.5232],[1061352000,0.55769999999999997],[1061438400,0.53680000000000005],[1061524800,0.5554],[1061611200,0.55489999999999995],[1061697600,0.55489999999999995],[1061784000,0.55489999999999995],[1061870400,0.55500000000000005],[1061956800,0.55520000000000003],[1062043200,0.55679999999999996],[1062129600,0.5373],[1062216000,0.57879999999999998],[1062302400,0.57879999999999998],[1062388800,0.57879999999999998],[1062475200,0.57879999999999998],[1062561600,0.56169999999999998],[1062648000,0.56789999999999996],[1062734400,0.58850000000000002],[1062820800,0.58789999999999998],[1062907200,0.58789999999999998],[1062993600,0.58789999999999998],[1063080000,0.60370000000000001],[1063166400,0.60270000000000001],[1063252800,0.58609999999999995],[1063339200,0.59460000000000002],[1063425600,0.59430000000000005],[1063512000,0.59430000000000005],[1063598400,0.59430000000000005],[1063684800,0.58740000000000003],[1063771200,0.62460000000000004],[1063857600,0.64070000000000005],[1063944000,0.63739999999999997],[1064030400,0.64710000000000001],[1064116800,0.64710000000000001],[1064203200,0.64710000000000001],[1064289600,0.62529999999999997],[1064376000,0.63490000000000002],[1064462400,0.62809999999999999],[1064548800,0.6149],[1064635200,0.59460000000000002],[1064721600,0.59460000000000002],[1064808000,0.59460000000000002],[1064894400,0.60399999999999998],[1064980800,0.58320000000000005],[1065067200,0.59019999999999995],[1065153600,0.6028],[1065240000,0.62580000000000002],[1065326400,0.62580000000000002],[1065412800,0.62580000000000002],[1065499200,0.63149999999999995],[1065585600,0.63970000000000005],[1065672000,0.63639999999999997],[1065758400,0.63990000000000002],[1065844800,0.64380000000000004],[1065931200,0.64380000000000004],[1066017600,0.64380000000000004],[1066104000,0.64039999999999997],[1066190400,0.67710000000000004],[1066276800,0.74299999999999999],[1066363200,0.76600000000000001],[1066449600,0.7339],[1066536000,0.7339],[1066622400,0.7339],[1066708800,0.72389999999999999],[1066795200,0.75280000000000002],[1066881600,0.73839999999999995],[1066968000,0.71550000000000002],[1067054400,0.7046],[1067140800,0.7046],[1067230800,0.7046],[1067317200,0.70550000000000002],[1067403600,0.77790000000000004],[1067490000,0.77969999999999995],[1067576400,0.78710000000000002],[1067662800,0.78900000000000003],[1067749200,0.78900000000000003],[1067835600,0.78900000000000003],[1067922000,0.80589999999999995],[1068008400,0.81030000000000002],[1068094800,0.80740000000000001],[1068181200,0.80179999999999996],[1068267600,0.79779999999999995],[1068354000,0.79779999999999995],[1068440400,0.79779999999999995],[1068526800,0.7712],[1068613200,0.77049999999999996],[1068699600,0.78300000000000003],[1068786000,0.77329999999999999],[1068872400,0.74670000000000003],[1068958800,0.74670000000000003],[1069045200,0.74670000000000003],[1069131600,0.73640000000000005],[1069218000,0.72750000000000004],[1069304400,0.73270000000000002],[1069390800,0.72250000000000003],[1069477200,0.69810000000000005],[1069563600,0.69810000000000005],[1069650000,0.69810000000000005],[1069736400,0.73209999999999997],[1069822800,0.63560000000000005],[1069909200,0.62329999999999997],[1069995600,0.62329999999999997],[1070082000,0.62870000000000004],[1070168400,0.62870000000000004],[1070254800,0.62870000000000004],[1070341200,0.62780000000000002],[1070427600,0.6028],[1070514000,0.63129999999999997],[1070600400,0.63439999999999996],[1070686800,0.61899999999999999],[1070773200,0.61899999999999999],[1070859600,0.61899999999999999],[1070946000,0.61660000000000004],[1071032400,0.59150000000000003],[1071118800,0.59589999999999999],[1071205200,0.63329999999999997],[1071291600,0.63549999999999995],[1071378000,0.63549999999999995],[1071464400,0.63549999999999995],[1071550800,0.61819999999999997],[1071637200,0.62619999999999998],[1071723600,0.61839999999999995],[1071810000,0.65790000000000004],[1071896400,0.64700000000000002],[1071982800,0.64700000000000002],[1072069200,0.64700000000000002],[1072155600,0.64019999999999999],[1072242000,0.64900000000000002],[1072328400,0.63839999999999997],[1072414800,0.63839999999999997],[1072501200,0.63739999999999997],[1072587600,0.63739999999999997],[1072674000,0.63739999999999997],[1072760400,0.64400000000000002],[1072846800,0.64470000000000005],[1072933200,0.64290000000000003],[1073019600,0.64290000000000003],[1073106000,0.63800000000000001],[1073192400,0.63800000000000001],[1073278800,0.63800000000000001],[1073365200,0.65010000000000001],[1073451600,0.64190000000000003],[1073538000,0.63759999999999994],[1073624400,0.65629999999999999],[1073710800,0.64129999999999998],[1073797200,0.64129999999999998],[1073883600,0.64129999999999998],[1073970000,0.65869999999999995],[1074056400,0.62609999999999999],[1074142800,0.63439999999999996],[1074229200,0.67200000000000004],[1074315600,0.70209999999999995],[1074402000,0.70209999999999995],[1074488400,0.70209999999999995],[1074574800,0.70209999999999995],[1074661200,0.70750000000000002],[1074747600,0.68000000000000005],[1074834000,0.66700000000000004],[1074920400,0.67579999999999996],[1075006800,0.67579999999999996],[1075093200,0.67579999999999996],[1075179600,0.68530000000000002],[1075266000,0.65690000000000004],[1075352400,0.64129999999999998],[1075438800,0.62460000000000004],[1075525200,0.64900000000000002],[1075611600,0.64900000000000002],[1075698000,0.64900000000000002],[1075784400,0.63109999999999999],[1075870800,0.6129],[1075957200,0.59919999999999995],[1076043600,0.58540000000000003],[1076130000,0.60960000000000003],[1076216400,0.60960000000000003],[1076302800,0.60960000000000003],[1076389200,0.60399999999999998],[1076475600,0.59889999999999999],[1076562000,0.59840000000000004],[1076648400,0.59860000000000002],[1076734800,0.56810000000000005],[1076821200,0.56810000000000005],[1076907600,0.56810000000000005],[1076994000,0.56810000000000005],[1077080400,0.56000000000000005],[1077166800,0.57989999999999997],[1077253200,0.58720000000000006],[1077339600,0.58340000000000003],[1077426000,0.58340000000000003],[1077512400,0.58340000000000003],[1077598800,null],[1077771600,0.5202],[1077858000,null],[1078290000,0.52129999999999999],[1078376400,null],[1078462800,0.51170000000000004],[1078549200,0.52439999999999998],[1078635600,0.52439999999999998],[1078722000,0.52439999999999998],[1078808400,null],[1079154000,0.5171],[1079240400,0.5171],[1079326800,0.5171],[1079413200,null],[1080190800,0.51749999999999996],[1080277200,0.53300000000000003],[1080363600,0.53580000000000005],[1080450000,0.53580000000000005],[1080536400,0.53580000000000005],[1080622800,0.53869999999999996],[1080709200,0.54120000000000001],[1080795600,0.53480000000000005],[1080882000,0.55700000000000005],[1080968400,0.57609999999999995],[1081054800,0.57609999999999995],[1081137600,0.57609999999999995],[1081224000,0.59130000000000005],[1081310400,0.5847],[1081396800,0.59570000000000001],[1081483200,0.59470000000000001],[1081569600,0.59470000000000001],[1081656000,0.59470000000000001],[1081742400,0.59470000000000001],[1081828800,0.60329999999999995],[1081915200,0.58689999999999998],[1082001600,0.58460000000000001],[1082088000,0.58109999999999995],[1082174400,0.58230000000000004],[1082260800,0.58230000000000004],[1082347200,0.58230000000000004],[1082433600,0.57740000000000002],[1082520000,0.57140000000000002],[1082606400,0.58430000000000004],[1082692800,0.59950000000000003],[1082779200,0.60429999999999995],[1082865600,0.60429999999999995],[1082952000,0.60429999999999995],[1083038400,0.57379999999999998],[1083124800,0.56059999999999999],[1083211200,0.55669999999999997],[1083297600,0.56210000000000004],[1083384000,0.54679999999999995],[1083470400,0.54679999999999995],[1083556800,0.54679999999999995],[1083643200,null],[1083816000,0.46079999999999999],[1083902400,0.46779999999999999],[1083988800,0.47649999999999998],[1084075200,0.47649999999999998],[1084161600,0.47649999999999998],[1084248000,0.46999999999999997],[1084334400,0.47410000000000002],[1084420800,0.46710000000000002],[1084507200,0.46179999999999999],[1084593600,0.45700000000000002],[1084680000,0.45700000000000002],[1084766400,0.45700000000000002],[1084852800,0.44819999999999999],[1084939200,0.4708],[1085025600,0.4889],[1085112000,0.49259999999999998],[1085198400,0.50490000000000002],[1085284800,0.50490000000000002],[1085371200,0.50490000000000002],[1085457600,0.5071],[1085544000,0.51329999999999998],[1085630400,0.53849999999999998],[1085716800,0.5464],[1085803200,0.55700000000000005],[1085889600,0.55700000000000005],[1085976000,0.55700000000000005],[1086062400,0.55700000000000005],[1086148800,0.56179999999999997],[1086235200,0.53080000000000005],[1086321600,0.51800000000000002],[1086408000,0.52939999999999998],[1086494400,0.52939999999999998],[1086580800,0.52939999999999998],[1086667200,0.53690000000000004],[1086753600,0.53180000000000005],[1086840000,0.52100000000000002],[1086926400,0.52610000000000001],[1087012800,0.52610000000000001],[1087099200,0.52610000000000001],[1087185600,0.52610000000000001],[1087272000,0.50890000000000002],[1087358400,0.5141],[1087444800,0.502],[1087531200,0.50260000000000005],[1087617600,0.50890000000000002],[1087704000,0.50890000000000002],[1087790400,0.50890000000000002],[1087876800,0.5111],[1087963200,0.52800000000000002],[1088049600,0.53490000000000004],[1088136000,0.53390000000000004],[1088222400,0.53169999999999995],[1088308800,0.53169999999999995],[1088395200,0.53169999999999995],[1088481600,0.53049999999999997],[1088568000,0.54149999999999998],[1088654400,0.55389999999999995],[1088740800,0.55640000000000001],[1088827200,0.55930000000000002],[1088913600,0.55930000000000002],[1089000000,0.55930000000000002],[1089086400,0.55930000000000002],[1089172800,0.5131],[1089259200,0.50309999999999999],[1089345600,0.4955],[1089432000,0.50390000000000001],[1089518400,0.50390000000000001],[1089604800,0.50390000000000001],[1089691200,0.4909],[1089777600,null],[1115092800,0.40060000000000001],[1115179200,null],[1116561600,0.42830000000000001],[1116648000,0.42699999999999999],[1116734400,0.42699999999999999],[1116820800,0.42699999999999999],[1116907200,0.42749999999999999],[1116993600,0.4304],[1117080000,0.42370000000000002],[1117166400,0.44340000000000002],[1117252800,0.4909],[1117339200,0.4909],[1117425600,0.4909],[1117512000,0.4909],[1117598400,0.48870000000000002],[1117684800,0.50649999999999995],[1117771200,0.51859999999999995],[1117857600,0.4924],[1117944000,0.4924],[1118030400,0.4924],[1118116800,0.49220000000000003],[1118203200,0.49890000000000001],[1118289600,0.49220000000000003],[1118376000,0.50090000000000001],[1118462400,0.50160000000000005],[1118548800,0.50160000000000005],[1118635200,0.50160000000000005],[1118721600,0.51229999999999998],[1118808000,0.51870000000000005],[1118894400,0.54359999999999997],[1118980800,0.54100000000000004],[1119067200,0.55000000000000004],[1119153600,0.55000000000000004],[1119240000,0.55000000000000004],[1119326400,0.54059999999999997],[1119412800,0.55600000000000005],[1119499200,0.55769999999999997],[1119585600,0.55600000000000005],[1119672000,0.53500000000000003],[1119758400,0.53500000000000003],[1119844800,0.53500000000000003],[1119931200,0.53559999999999997],[1120017600,0.54290000000000005],[1120104000,0.52980000000000005],[1120190400,0.53369999999999995],[1120276800,0.55420000000000003],[1120363200,0.55420000000000003],[1120449600,0.55420000000000003],[1120536000,0.55420000000000003],[1120622400,0.54490000000000005],[1120708800,0.52980000000000005],[1120795200,0.52680000000000005],[1120881600,0.52690000000000003],[1120968000,0.52690000000000003],[1121054400,0.52690000000000003],[1121140800,0.53480000000000005],[1121227200,0.55900000000000005],[1121313600,0.55530000000000002],[1121400000,0.55489999999999995],[1121486400,0.55689999999999995],[1121572800,0.55689999999999995],[1121659200,0.55689999999999995],[1121745600,0.55710000000000004],[1121832000,0.58169999999999999],[1121918400,0.59440000000000004],[1122004800,0.57069999999999999],[1122091200,0.58299999999999996],[1122177600,0.58299999999999996],[1122264000,0.58299999999999996],[1122350400,0.59009999999999996],[1122436800,0.59840000000000004],[1122523200,0.59460000000000002],[1122609600,0.60519999999999996],[1122696000,0.6008],[1122782400,0.6008],[1122868800,0.6008],[1122955200,0.57750000000000001],[1123041600,0.57499999999999996],[1123128000,0.57169999999999999],[1123214400,0.56720000000000004],[1123300800,0.58389999999999997],[1123387200,0.58389999999999997],[1123473600,0.58389999999999997],[1123560000,0.57589999999999997],[1123646400,0.56699999999999995],[1123732800,0.55459999999999998],[1123819200,0.56379999999999997],[1123905600,0.55549999999999999],[1123992000,0.55549999999999999],[1124078400,0.55549999999999999],[1124164800,0.57389999999999997],[1124251200,0.55740000000000001],[1124337600,0.56879999999999997],[1124424000,0.5655],[1124510400,0.5524],[1124596800,0.5524],[1124683200,0.5524],[1124769600,0.55769999999999997],[1124856000,0.55689999999999995],[1124942400,0.56230000000000002],[1125028800,0.57789999999999997],[1125115200,0.48359999999999997],[1125201600,0.48359999999999997],[1125288000,0.48359999999999997],[1125374400,0.4909],[1125460800,0.48120000000000002],[1125547200,0.49109999999999998],[1125633600,0.48980000000000001],[1125720000,0.48920000000000002],[1125806400,0.48920000000000002],[1125892800,0.48920000000000002],[1125979200,0.48920000000000002],[1126065600,0.49719999999999998],[1126152000,0.49690000000000001],[1126238400,0.50290000000000001],[1126324800,0.50480000000000003],[1126411200,0.50480000000000003],[1126497600,0.50480000000000003],[1126584000,0.49380000000000002],[1126670400,0.49790000000000001],[1126756800,0.48680000000000001],[1126843200,0.4783],[1126929600,0.46600000000000003],[1127016000,0.46600000000000003],[1127102400,0.46600000000000003],[1127188800,0.43980000000000002],[1127275200,0.43409999999999999],[1127361600,0.4284],[1127448000,0.42280000000000001],[1127534400,0.43609999999999999],[1127620800,0.43609999999999999],[1127707200,0.43609999999999999],[1127793600,0.42299999999999999],[1127880000,0.4264],[1127966400,0.43559999999999999],[1128052800,0.44290000000000002],[1128139200,0.44169999999999998],[1128225600,0.44169999999999998],[1128312000,0.44169999999999998],[1128398400,0.4395],[1128484800,0.43669999999999998],[1128571200,0.42470000000000002],[1128657600,0.4254],[1128744000,0.42020000000000002],[1128830400,0.42020000000000002],[1128916800,0.42020000000000002],[1129003200,0.43559999999999999],[1129089600,0.42670000000000002],[1129176000,0.4299],[1129262400,0.42949999999999999],[1129348800,0.42749999999999999],[1129435200,0.42749999999999999],[1129521600,0.42749999999999999],[1129608000,0.44359999999999999],[1129694400,0.43269999999999997],[1129780800,0.4335],[1129867200,0.42349999999999999],[1129953600,0.43930000000000002],[1130040000,0.43930000000000002],[1130126400,0.43930000000000002],[1130212800,0.4496],[1130299200,0.44900000000000001],[1130385600,0.43120000000000003],[1130472000,0.41789999999999999],[1130558400,0.41980000000000001],[1130644800,0.41980000000000001],[1130734800,0.41980000000000001],[1130821200,0.43340000000000001],[1130907600,0.43869999999999998],[1130994000,0.44790000000000002],[1131080400,0.45050000000000001],[1131166800,0.44379999999999997],[1131253200,0.44379999999999997],[1131339600,0.44379999999999997],[1131426000,0.4466],[1131512400,0.44819999999999999],[1131598800,0.45939999999999998],[1131685200,0.48089999999999999],[1131771600,0.47960000000000003],[1131858000,0.47960000000000003],[1131944400,0.47960000000000003],[1132030800,0.48209999999999997],[1132117200,0.47589999999999999],[1132203600,0.43030000000000002],[1132290000,null],[1132635600,0.42270000000000002],[1132722000,0.42380000000000001],[1132808400,0.42870000000000003],[1132894800,0.42870000000000003],[1132981200,0.4355],[1133067600,0.4355],[1133154000,0.4355],[1133240400,0.43159999999999998],[1133326800,0.4289],[1133413200,0.44090000000000001],[1133499600,0.45989999999999998],[1133586000,0.45610000000000001],[1133672400,0.45610000000000001],[1133758800,0.45610000000000001],[1133845200,0.45040000000000002],[1133931600,0.44740000000000002],[1134018000,0.436],[1134104400,0.42170000000000002],[1134190800,null],[1136869200,0.4073],[1136955600,null],[1137042000,0.4073],[1137128400,0.42949999999999999],[1137214800,0.42659999999999998],[1137301200,0.42659999999999998],[1137387600,0.42659999999999998],[1137474000,0.42659999999999998],[1137560400,0.42380000000000001],[1137646800,0.4199],[1137733200,0.43080000000000002],[1137819600,0.41870000000000002],[1137906000,0.41870000000000002],[1137992400,0.41870000000000002],[1138078800,0.41849999999999998],[1138165200,0.43309999999999998],[1138251600,0.43619999999999998],[1138338000,0.44009999999999999],[1138424400,0.44579999999999997],[1138510800,0.44579999999999997],[1138597200,0.44579999999999997],[1138683600,0.4385],[1138770000,0.43369999999999997],[1138856400,0.435],[1138942800,0.4345],[1139029200,0.43459999999999999],[1139115600,0.43459999999999999],[1139202000,0.43459999999999999],[1139288400,0.43709999999999999],[1139374800,0.43330000000000002],[1139461200,0.43330000000000002],[1139547600,0.43509999999999999],[1139634000,0.42959999999999998],[1139720400,0.42959999999999998],[1139806800,0.42959999999999998],[1139893200,0.42059999999999997],[1139979600,0.4259],[1140066000,0.4254],[1140152400,0.42430000000000001],[1140238800,0.41620000000000001],[1140325200,0.41620000000000001],[1140411600,0.41620000000000001],[1140498000,0.41620000000000001],[1140584400,0.41399999999999998],[1140670800,0.42559999999999998],[1140757200,0.41649999999999998],[1140843600,0.41880000000000001],[1140930000,0.41880000000000001],[1141016400,0.41880000000000001],[1141102800,0.41170000000000001],[1141189200,0.42080000000000001],[1141275600,0.42980000000000002],[1141362000,0.42380000000000001],[1141448400,0.42299999999999999],[1141534800,0.42299999999999999],[1141621200,0.42299999999999999],[1141707600,0.42370000000000002],[1141794000,0.41710000000000003],[1141880400,0.40839999999999999],[1141966800,0.40250000000000002],[1142053200,null],[1146628800,0.39950000000000002],[1146715200,null],[1146801600,0.40250000000000002],[1146888000,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48609999999999998],[1051934400,0.49320000000000003],[1052020800,0.49320000000000003],[1052107200,0.49320000000000003],[1052193600,0.49270000000000003],[1052280000,0.49719999999999998],[1052366400,0.49780000000000002],[1052452800,0.49220000000000003],[1052539200,0.5101],[1052625600,0.5101],[1052712000,0.5101],[1052798400,0.51270000000000004],[1052884800,0.504],[1052971200,0.49940000000000001],[1053057600,0.48820000000000002],[1053144000,0.4768],[1053230400,0.4768],[1053316800,0.4768],[1053403200,null],[1053489600,0.45550000000000002],[1053576000,0.4602],[1053662400,0.46949999999999997],[1053748800,0.46479999999999999],[1053835200,0.46479999999999999],[1053921600,0.46479999999999999],[1054008000,0.46479999999999999],[1054094400,0.47689999999999999],[1054180800,0.47470000000000001],[1054267200,0.48230000000000001],[1054353600,0.49830000000000002],[1054440000,0.49830000000000002],[1054526400,0.49830000000000002],[1054612800,0.49690000000000001],[1054699200,0.50900000000000001],[1054785600,0.51639999999999997],[1054872000,0.51419999999999999],[1054958400,0.51139999999999997],[1055044800,0.51139999999999997],[1055131200,0.51139999999999997],[1055217600,0.4965],[1055304000,0.4909],[1055390400,0.4889],[1055476800,0.49940000000000001],[1055563200,0.4839],[1055649600,0.4839],[1055736000,0.4839],[1055822400,0.49349999999999999],[1055908800,0.50080000000000002],[1055995200,0.51149999999999995],[1056081600,0.51160000000000005],[1056168000,0.495],[1056254400,0.495],[1056340800,0.495],[1056427200,0.50049999999999994],[1056513600,0.49569999999999997],[1056600000,0.50270000000000004],[1056686400,0.51570000000000005],[1056772800,0.51380000000000003],[1056859200,0.51380000000000003],[1056945600,0.51380000000000003],[1057032000,0.50480000000000003],[1057118400,0.51459999999999995],[1057204800,0.52200000000000002],[1057291200,0.51629999999999998],[1057377600,0.51629999999999998],[1057464000,0.51629999999999998],[1057550400,0.51629999999999998],[1057636800,0.5403],[1057723200,0.54320000000000002],[1057809600,0.55830000000000002],[1057896000,0.53749999999999998],[1057982400,0.52139999999999997],[1058068800,0.52139999999999997],[1058155200,0.52139999999999997],[1058241600,0.5353],[1058328000,0.56589999999999996],[1058414400,0.56240000000000001],[1058500800,0.54200000000000004],[1058587200,0.54379999999999995],[1058673600,0.54379999999999995],[1058760000,0.54379999999999995],[1058846400,0.53180000000000005],[1058932800,0.55279999999999996],[1059019200,0.56140000000000001],[1059105600,0.56069999999999998],[1059192000,0.56469999999999998],[1059278400,0.56469999999999998],[1059364800,0.56469999999999998],[1059451200,0.57979999999999998],[1059537600,0.57430000000000003],[1059624000,0.57140000000000002],[1059710400,0.56310000000000004],[1059796800,0.5655],[1059883200,0.5655],[1059969600,0.5655],[1060056000,0.57699999999999996],[1060142400,0.56710000000000005],[1060228800,0.55730000000000002],[1060315200,0.54769999999999996],[1060401600,0.51880000000000004],[1060488000,0.51880000000000004],[1060574400,0.51880000000000004],[1060660800,0.54339999999999999],[1060747200,0.55479999999999996],[1060833600,0.57130000000000003],[1060920000,0.57340000000000002],[1061006400,0.57699999999999996],[1061092800,0.57699999999999996],[1061179200,0.57699999999999996],[1061265600,0.60219999999999996],[1061352000,0.60440000000000005],[1061438400,0.61119999999999997],[1061524800,0.62439999999999996],[1061611200,0.62290000000000001],[1061697600,0.62290000000000001],[1061784000,0.62290000000000001],[1061870400,0.61760000000000004],[1061956800,0.61750000000000005],[1062043200,0.6411],[1062129600,0.63129999999999997],[1062216000,0.62649999999999995],[1062302400,0.62649999999999995],[1062388800,0.62649999999999995],[1062475200,0.62649999999999995],[1062561600,0.61509999999999998],[1062648000,0.60719999999999996],[1062734400,0.61260000000000003],[1062820800,0.61539999999999995],[1062907200,0.61539999999999995],[1062993600,0.61539999999999995],[1063080000,0.61219999999999997],[1063166400,0.60270000000000001],[1063252800,0.57530000000000003],[1063339200,0.5837],[1063425600,0.59350000000000003],[1063512000,0.59350000000000003],[1063598400,0.59350000000000003],[1063684800,0.59240000000000004],[1063771200,0.59719999999999995],[1063857600,0.59019999999999995],[1063944000,0.57699999999999996],[1064030400,0.57440000000000002],[1064116800,0.57440000000000002],[1064203200,0.57440000000000002],[1064289600,0.56059999999999999],[1064376000,0.56220000000000003],[1064462400,0.54510000000000003],[1064548800,0.55159999999999998],[1064635200,0.56089999999999995],[1064721600,0.56089999999999995],[1064808000,0.56089999999999995],[1064894400,0.56530000000000002],[1064980800,0.54359999999999997],[1065067200,0.56089999999999995],[1065153600,0.55430000000000001],[1065240000,0.5786],[1065326400,0.5786],[1065412800,0.5786],[1065499200,0.58109999999999995],[1065585600,0.60309999999999997],[1065672000,0.6119],[1065758400,0.61080000000000001],[1065844800,0.62119999999999997],[1065931200,0.62119999999999997],[1066017600,0.62119999999999997],[1066104000,0.63380000000000003],[1066190400,0.64270000000000005],[1066276800,0.64610000000000001],[1066363200,0.64570000000000005],[1066449600,0.62039999999999995],[1066536000,0.62039999999999995],[1066622400,0.62039999999999995],[1066708800,0.61860000000000004],[1066795200,0.61860000000000004],[1066881600,0.61219999999999997],[1066968000,0.60640000000000005],[1067054400,0.60499999999999998],[1067140800,0.60499999999999998],[1067230800,0.60499999999999998],[1067317200,0.60340000000000005],[1067403600,0.66949999999999998],[1067490000,0.66479999999999995],[1067576400,0.66720000000000002],[1067662800,0.67300000000000004],[1067749200,0.67300000000000004],[1067835600,0.67300000000000004],[1067922000,0.69279999999999997],[1068008400,0.68489999999999995],[1068094800,0.70189999999999997],[1068181200,0.7046],[1068267600,0.70979999999999999],[1068354000,0.70979999999999999],[1068440400,0.70979999999999999],[1068526800,0.7107],[1068613200,0.71150000000000002],[1068699600,0.7238],[1068786000,0.7137],[1068872400,0.70079999999999998],[1068958800,0.70079999999999998],[1069045200,0.70079999999999998],[1069131600,0.71479999999999999],[1069218000,0.69520000000000004],[1069304400,0.68899999999999995],[1069390800,0.68940000000000001],[1069477200,0.69810000000000005],[1069563600,0.69810000000000005],[1069650000,0.69810000000000005],[1069736400,0.70989999999999998],[1069822800,0.71879999999999999],[1069909200,0.7288],[1069995600,0.7288],[1070082000,0.75070000000000003],[1070168400,0.75070000000000003],[1070254800,0.75070000000000003],[1070341200,0.75439999999999996],[1070427600,0.77370000000000005],[1070514000,0.77829999999999999],[1070600400,0.78439999999999999],[1070686800,0.7621],[1070773200,0.7621],[1070859600,0.7621],[1070946000,0.77249999999999996],[1071032400,0.75570000000000004],[1071118800,0.74839999999999995],[1071205200,0.77200000000000002],[1071291600,0.78979999999999995],[1071378000,0.78979999999999995],[1071464400,0.78979999999999995],[1071550800,0.76439999999999997],[1071637200,0.76780000000000004],[1071723600,0.75880000000000003],[1071810000,0.77649999999999997],[1071896400,0.76170000000000004],[1071982800,0.76170000000000004],[1072069200,0.76170000000000004],[1072155600,0.75019999999999998],[1072242000,0.755],[1072328400,0.75370000000000004],[1072414800,0.75370000000000004],[1072501200,0.75170000000000003],[1072587600,0.75170000000000003],[1072674000,0.75170000000000003],[1072760400,0.76770000000000005],[1072846800,0.76929999999999998],[1072933200,0.76490000000000002],[1073019600,0.76490000000000002],[1073106000,0.73939999999999995],[1073192400,0.73939999999999995],[1073278800,0.73939999999999995],[1073365200,0.7752],[1073451600,0.76380000000000003],[1073538000,0.74199999999999999],[1073624400,0.73999999999999999],[1073710800,0.76390000000000002],[1073797200,0.76390000000000002],[1073883600,0.76390000000000002],[1073970000,0.77310000000000001],[1074056400,0.75349999999999995],[1074142800,0.73529999999999995],[1074229200,0.73280000000000001],[1074315600,0.73009999999999997],[1074402000,0.73009999999999997],[1074488400,0.73009999999999997],[1074574800,0.73009999999999997],[1074661200,0.72699999999999998],[1074747600,0.71330000000000005],[1074834000,0.69779999999999998],[1074920400,0.63849999999999996],[1075006800,0.63849999999999996],[1075093200,0.63849999999999996],[1075179600,0.62609999999999999],[1075266000,0.60629999999999995],[1075352400,0.60850000000000004],[1075438800,0.58950000000000002],[1075525200,0.59260000000000002],[1075611600,0.59260000000000002],[1075698000,0.59260000000000002],[1075784400,0.58630000000000004],[1075870800,0.59519999999999995],[1075957200,0.59250000000000003],[1076043600,0.59209999999999996],[1076130000,0.60360000000000003],[1076216400,0.60360000000000003],[1076302800,0.60360000000000003],[1076389200,0.59899999999999998],[1076475600,0.58919999999999995],[1076562000,0.59589999999999999],[1076648400,0.58989999999999998],[1076734800,0.59140000000000004],[1076821200,0.59140000000000004],[1076907600,0.59140000000000004],[1076994000,0.59140000000000004],[1077080400,0.59550000000000003],[1077166800,0.60619999999999996],[1077253200,0.59179999999999999],[1077339600,0.58079999999999998],[1077426000,0.58079999999999998],[1077512400,0.58079999999999998],[1077598800,0.56489999999999996],[1077685200,0.56079999999999997],[1077771600,0.56569999999999998],[1077858000,0.56820000000000004],[1077944400,0.57479999999999998],[1078030800,0.57479999999999998],[1078117200,0.57479999999999998],[1078203600,0.58169999999999999],[1078290000,0.57779999999999998],[1078376400,0.55930000000000002],[1078462800,0.56399999999999995],[1078549200,0.53569999999999995],[1078635600,0.53569999999999995],[1078722000,0.53569999999999995],[1078808400,0.52080000000000004],[1078894800,null],[1078981200,0.53069999999999995],[1079067600,0.54200000000000004],[1079154000,0.54620000000000002],[1079240400,0.54620000000000002],[1079326800,0.54620000000000002],[1079413200,0.53610000000000002],[1079499600,0.54820000000000002],[1079586000,0.54990000000000006],[1079672400,0.54020000000000001],[1079758800,0.53459999999999996],[1079845200,0.53459999999999996],[1079931600,0.53459999999999996],[1080018000,0.52949999999999997],[1080104400,0.53339999999999999],[1080190800,0.55379999999999996],[1080277200,0.56110000000000004],[1080363600,0.56059999999999999],[1080450000,0.56059999999999999],[1080536400,0.56059999999999999],[1080622800,0.55549999999999999],[1080709200,0.55630000000000002],[1080795600,0.54759999999999998],[1080882000,0.55930000000000002],[1080968400,0.57369999999999999],[1081054800,0.57369999999999999],[1081137600,0.57369999999999999],[1081224000,0.57440000000000002],[1081310400,0.56389999999999996],[1081396800,0.5635],[1081483200,0.57340000000000002],[1081569600,0.57340000000000002],[1081656000,0.57340000000000002],[1081742400,0.57340000000000002],[1081828800,0.58209999999999995],[1081915200,0.58069999999999999],[1082001600,0.58220000000000005],[1082088000,0.56220000000000003],[1082174400,0.55589999999999995],[1082260800,0.55589999999999995],[1082347200,0.55589999999999995],[1082433600,0.5716],[1082520000,0.55300000000000005],[1082606400,0.5514],[1082692800,0.5524],[1082779200,0.56320000000000003],[1082865600,0.56320000000000003],[1082952000,0.56320000000000003],[1083038400,0.54890000000000005],[1083124800,0.5393],[1083211200,0.54079999999999995],[1083297600,0.51519999999999999],[1083384000,0.52539999999999998],[1083470400,0.52539999999999998],[1083556800,0.52539999999999998],[1083643200,null],[1083988800,0.44590000000000002],[1084075200,0.44590000000000002],[1084161600,0.44590000000000002],[1084248000,0.4476],[1084334400,0.46339999999999998],[1084420800,0.45319999999999999],[1084507200,0.45000000000000001],[1084593600,0.4491],[1084680000,0.4491],[1084766400,0.4491],[1084852800,null],[1084939200,0.45600000000000002],[1085025600,0.4622],[1085112000,0.45979999999999999],[1085198400,0.4617],[1085284800,0.4617],[1085371200,0.4617],[1085457600,0.4622],[1085544000,0.47689999999999999],[1085630400,0.48199999999999998],[1085716800,0.49690000000000001],[1085803200,0.50939999999999996],[1085889600,0.50939999999999996],[1085976000,0.50939999999999996],[1086062400,0.50939999999999996],[1086148800,0.50280000000000002],[1086235200,0.4955],[1086321600,0.48509999999999998],[1086408000,0.4929],[1086494400,0.4929],[1086580800,0.4929],[1086667200,0.50149999999999995],[1086753600,0.498],[1086840000,0.48720000000000002],[1086926400,0.49170000000000003],[1087012800,0.49170000000000003],[1087099200,0.49170000000000003],[1087185600,0.49170000000000003],[1087272000,0.48559999999999998],[1087358400,0.49909999999999999],[1087444800,0.49220000000000003],[1087531200,0.47749999999999998],[1087617600,0.47760000000000002],[1087704000,0.47760000000000002],[1087790400,0.47760000000000002],[1087876800,0.47839999999999999],[1087963200,0.50009999999999999],[1088049600,0.50800000000000001],[1088136000,0.51359999999999995],[1088222400,0.52729999999999999],[1088308800,0.52729999999999999],[1088395200,0.52729999999999999],[1088481600,0.52080000000000004],[1088568000,0.53549999999999998],[1088654400,0.54269999999999996],[1088740800,0.52090000000000003],[1088827200,0.50670000000000004],[1088913600,0.50670000000000004],[1089000000,0.50670000000000004],[1089086400,0.50670000000000004],[1089172800,0.50090000000000001],[1089259200,0.51070000000000004],[1089345600,0.52180000000000004],[1089432000,0.53439999999999999],[1089518400,0.53439999999999999],[1089604800,0.53439999999999999],[1089691200,0.51959999999999995],[1089777600,0.51400000000000001],[1089864000,null],[1090555200,0.51770000000000005],[1090641600,0.49630000000000002],[1090728000,0.49630000000000002],[1090814400,0.49630000000000002],[1090900800,0.49049999999999999],[1090987200,0.501],[1091073600,0.49940000000000001],[1091160000,0.51170000000000004],[1091246400,0.52100000000000002],[1091332800,0.52100000000000002],[1091419200,0.52100000000000002],[1091505600,0.52610000000000001],[1091592000,0.50129999999999997],[1091678400,0.50439999999999996],[1091764800,0.4909],[1091851200,0.47560000000000002],[1091937600,0.47560000000000002],[1092024000,0.47560000000000002],[1092110400,0.48209999999999997],[1092196800,0.48699999999999999],[1092283200,null],[1092888000,0.48180000000000001],[1092974400,0.4773],[1093060800,0.48120000000000002],[1093147200,0.48120000000000002],[1093233600,0.48120000000000002],[1093320000,0.48780000000000001],[1093406400,0.4708],[1093492800,0.48139999999999999],[1093579200,0.4829],[1093665600,0.49020000000000002],[1093752000,0.49020000000000002],[1093838400,0.49020000000000002],[1093924800,0.4803],[1094011200,null],[1095134400,0.505],[1095220800,0.51100000000000001],[1095307200,null],[1095480000,0.499],[1095566400,0.499],[1095652800,0.499],[1095739200,0.51049999999999995],[1095825600,0.50960000000000005],[1095912000,0.49780000000000002],[1095998400,0.50009999999999999],[1096084800,null],[1096948800,0.51629999999999998],[1097035200,0.50970000000000004],[1097121600,0.50660000000000005],[1097208000,0.49880000000000002],[1097294400,null],[1097726400,0.50019999999999998],[1097812800,0.48499999999999999],[1097899200,null],[1098158400,0.495],[1098244800,0.49619999999999997],[1098331200,0.51180000000000003],[1098417600,0.53259999999999996],[1098504000,0.52839999999999998],[1098590400,0.52839999999999998],[1098676800,0.52839999999999998],[1098763200,0.53879999999999995],[1098849600,0.53879999999999995],[1098936000,0.55520000000000003],[1099022400,0.55389999999999995],[1099108800,0.55700000000000005],[1099195200,0.55700000000000005],[1099285200,0.55700000000000005],[1099371600,0.55689999999999995],[1099458000,0.56159999999999999],[1099544400,0.54879999999999995],[1099630800,0.54159999999999997],[1099717200,0.55520000000000003],[1099803600,0.55520000000000003],[1099890000,0.55520000000000003],[1099976400,0.55230000000000001],[1100062800,0.55110000000000003],[1100149200,0.54490000000000005],[1100235600,0.55520000000000003],[1100322000,0.56169999999999998],[1100408400,0.56169999999999998],[1100494800,0.56169999999999998],[1100581200,0.56979999999999997],[1100667600,0.56630000000000003],[1100754000,0.57799999999999996],[1100840400,0.58240000000000003],[1100926800,0.56440000000000001],[1101013200,0.56440000000000001],[1101099600,0.56440000000000001],[1101186000,0.56340000000000001],[1101272400,0.55389999999999995],[1101358800,0.5635],[1101445200,0.5635],[1101531600,0.56289999999999996],[1101618000,0.56289999999999996],[1101704400,0.56289999999999996],[1101790800,0.55869999999999997],[1101877200,0.54969999999999997],[1101963600,0.58850000000000002],[1102050000,0.58460000000000001],[1102136400,0.59819999999999995],[1102222800,0.59819999999999995],[1102309200,0.59819999999999995],[1102395600,0.59840000000000004],[1102482000,0.58230000000000004],[1102568400,0.57369999999999999],[1102654800,0.57499999999999996],[1102741200,0.58440000000000003],[1102827600,0.58440000000000003],[1102914000,0.58440000000000003],[1103000400,0.59350000000000003],[1103086800,0.59099999999999997],[1103173200,0.59179999999999999],[1103259600,0.58209999999999995],[1103346000,0.58150000000000002],[1103432400,0.58150000000000002],[1103518800,0.58150000000000002],[1103605200,0.57489999999999997],[1103691600,0.5806],[1103778000,0.57240000000000002],[1103864400,0.5726],[1103950800,0.5726],[1104037200,0.5726],[1104123600,0.5726],[1104210000,0.56389999999999996],[1104296400,0.56520000000000004],[1104382800,0.57709999999999995],[1104469200,0.5847],[1104555600,0.58620000000000005],[1104642000,0.58620000000000005],[1104728400,0.58620000000000005],[1104814800,0.56340000000000001],[1104901200,0.54979999999999996],[1104987600,0.53759999999999997],[1105074000,0.53290000000000004],[1105160400,0.5363],[1105246800,0.5363],[1105333200,0.5363],[1105419600,0.5373],[1105506000,0.53839999999999999],[1105592400,0.56079999999999997],[1105678800,0.55349999999999999],[1105765200,0.56869999999999998],[1105851600,0.56869999999999998],[1105938000,0.56869999999999998],[1106024400,0.56869999999999998],[1106110800,0.56520000000000004],[1106197200,0.54830000000000001],[1106283600,0.54790000000000005],[1106370000,0.55689999999999995],[1106456400,0.55689999999999995],[1106542800,0.55689999999999995],[1106629200,0.53210000000000002],[1106715600,0.54120000000000001],[1106802000,0.54579999999999995],[1106888400,0.55820000000000003],[1106974800,0.54810000000000003],[1107061200,0.54810000000000003],[1107147600,0.54810000000000003],[1107234000,0.55089999999999995],[1107320400,0.55459999999999998],[1107406800,0.55659999999999998],[1107493200,0.55700000000000005],[1107579600,0.58679999999999999],[1107666000,0.58679999999999999],[1107752400,0.58679999999999999],[1107838800,0.5837],[1107925200,0.60470000000000002],[1108011600,0.5887],[1108098000,0.59509999999999996],[1108184400,0.6079],[1108270800,0.6079],[1108357200,0.6079],[1108443600,0.61760000000000004],[1108530000,0.62649999999999995],[1108616400,0.62219999999999998],[1108702800,0.61499999999999999],[1108789200,0.61839999999999995],[1108875600,0.61839999999999995],[1108962000,0.61839999999999995],[1109048400,0.61839999999999995],[1109134800,0.61209999999999998],[1109221200,0.60599999999999998],[1109307600,0.63790000000000002],[1109394000,0.64749999999999996],[1109480400,0.64749999999999996],[1109566800,0.64749999999999996],[1109653200,0.64170000000000005],[1109739600,0.64180000000000004],[1109826000,0.63700000000000001],[1109912400,0.61180000000000001],[1109998800,0.6139],[1110085200,0.6139],[1110171600,0.6139],[1110258000,0.61980000000000002],[1110344400,0.61509999999999998],[1110430800,0.6069],[1110517200,0.60940000000000005],[1110603600,0.60140000000000005],[1110690000,0.60140000000000005],[1110776400,0.60140000000000005],[1110862800,0.59909999999999997],[1110949200,0.58809999999999996],[1111035600,0.57679999999999998],[1111122000,0.58560000000000001],[1111208400,0.58420000000000005],[1111294800,0.58420000000000005],[1111381200,0.58420000000000005],[1111467600,0.5927],[1111554000,0.58509999999999995],[1111640400,0.58330000000000004],[1111726800,0.58440000000000003],[1111813200,0.58440000000000003],[1111899600,0.58440000000000003],[1111986000,0.58440000000000003],[1112072400,0.58340000000000003],[1112158800,0.59050000000000002],[1112245200,0.59719999999999995],[1112331600,0.60170000000000001],[1112418000,0.59519999999999995],[1112504400,0.59519999999999995],[1112587200,0.59519999999999995],[1112673600,0.58630000000000004],[1112760000,0.57699999999999996],[1112846400,0.57489999999999997],[1112932800,0.58079999999999998],[1113019200,0.58550000000000002],[1113105600,0.58550000000000002],[1113192000,0.58550000000000002],[1113278400,0.57550000000000001],[1113364800,0.57989999999999997],[1113451200,0.55149999999999999],[1113537600,0.56359999999999999],[1113624000,0.55579999999999996],[1113710400,0.55579999999999996],[1113796800,0.55579999999999996],[1113883200,0.56859999999999999],[1113969600,0.5736],[1114056000,0.5625],[1114142400,0.5837],[1114228800,0.57820000000000005],[1114315200,0.57820000000000005],[1114401600,0.57820000000000005],[1114488000,0.58589999999999998],[1114574400,0.57920000000000005],[1114660800,0.57830000000000004],[1114747200,0.56000000000000005],[1114833600,0.5444],[1114920000,0.5444],[1115006400,0.5444],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.37330000000000002],[1620187200,0.36009999999999998],[1620273600,0.35210000000000002],[1620360000,0.35759999999999997],[1620446400,0.35749999999999998],[1620532800,0.35749999999999998],[1620619200,0.35749999999999998],[1620705600,null],[1620878400,0.35049999999999998],[1620964800,0.34200000000000003],[1621051200,0.35720000000000002],[1621137600,0.35720000000000002],[1621224000,0.35720000000000002],[1621310400,0.3513],[1621396800,0.38119999999999998],[1621483200,0.35970000000000002],[1621569600,0.37409999999999999],[1621656000,0.37130000000000002],[1621742400,0.37130000000000002],[1621828800,0.37130000000000002],[1621915200,0.36170000000000002],[1622001600,0.35439999999999999],[1622088000,0.3528],[1622174400,0.36099999999999999],[1622260800,0.35659999999999997],[1622347200,0.35659999999999997],[1622433600,0.35659999999999997],[1622520000,0.35659999999999997],[1622606400,0.35859999999999997],[1622692800,0.35639999999999999],[1622779200,0.34649999999999997],[1622865600,0.34189999999999998],[1622952000,0.34189999999999998],[1623038400,0.34189999999999998],[1623124800,0.36770000000000003],[1623211200,0.3679],[1623297600,0.37969999999999998],[1623384000,0.3967],[1623470400,0.3947],[1623556800,0.3947],[1623643200,0.3947],[1623729600,0.3962],[1623816000,0.38450000000000001],[1623902400,0.38030000000000003],[1623988800,0.3735],[1624075200,0.37209999999999999],[1624161600,0.37209999999999999],[1624248000,0.37209999999999999],[1624334400,0.37140000000000001],[1624420800,0.37819999999999998],[1624507200,0.37330000000000002],[1624593600,0.37680000000000002],[1624680000,0.3785],[1624766400,0.3785],[1624852800,0.3785],[1624939200,0.38150000000000001],[1625025600,0.37140000000000001],[1625112000,0.36559999999999998],[1625198400,0.3679],[1625284800,0.35470000000000002],[1625371200,0.35470000000000002],[1625457600,0.35470000000000002],[1625544000,0.35470000000000002],[1625630400,null],[1628222400,0.3856],[1628308800,0.3901],[1628395200,0.3901],[1628481600,0.3901],[1628568000,0.3841],[1628654400,0.38879999999999998],[1628740800,0.39700000000000002],[1628827200,0.39579999999999999],[1628913600,0.39190000000000003],[1629000000,0.39190000000000003],[1629086400,0.39190000000000003],[1629172800,0.3755],[1629259200,0.3795],[1629345600,null],[1629864000,0.37719999999999998],[1629950400,0.38900000000000001],[1630036800,0.38019999999999998],[1630123200,0.38229999999999997],[1630209600,0.38229999999999997],[1630296000,0.38229999999999997],[1630382400,null],[1630641600,0.38729999999999998],[1630728000,0.39450000000000002],[1630814400,0.39450000000000002],[1630900800,0.39450000000000002],[1630987200,0.39450000000000002],[1631073600,0.38829999999999998],[1631160000,0.3881],[1631246400,0.39879999999999999],[1631332800,0.3982],[1631419200,0.3982],[1631505600,0.3982],[1631592000,0.40160000000000001],[1631678400,0.39550000000000002],[1631764800,0.41370000000000001],[1631851200,0.42080000000000001],[1631937600,0.42280000000000001],[1632024000,0.42280000000000001],[1632110400,0.42280000000000001],[1632196800,0.41789999999999999],[1632283200,0.42720000000000002],[1632369600,0.42659999999999998],[1632456000,0.44009999999999999],[1632542400,0.4395],[1632628800,0.4395],[1632715200,0.4395],[1632801600,0.43830000000000002],[1632888000,0.44119999999999998],[1632974400,0.42530000000000001],[1633060800,0.44090000000000001],[1633147200,0.45590000000000003],[1633233600,0.45590000000000003],[1633320000,0.45590000000000003],[1633406400,0.44929999999999998],[1633492800,0.45240000000000002],[1633579200,0.46600000000000003],[1633665600,0.45550000000000002],[1633752000,0.47399999999999998],[1633838400,0.47399999999999998],[1633924800,0.47399999999999998],[1634011200,0.43580000000000002],[1634097600,0.46050000000000002],[1634184000,0.40799999999999997],[1634270400,0.40739999999999998],[1634356800,0.41470000000000001],[1634443200,0.41470000000000001],[1634529600,0.41470000000000001],[1634616000,0.40839999999999999],[1634702400,0.40329999999999999],[1634788800,0.40039999999999998],[1634875200,0.4052],[1634961600,0.40360000000000001],[1635048000,0.40360000000000001],[1635134400,0.40360000000000001],[1635220800,0.40389999999999998],[1635307200,null],[1635825600,0.3967],[1635912000,0.40029999999999999],[1635998400,0.41970000000000002],[1636084800,0.4249],[1636171200,0.43469999999999998],[1636257600,0.43469999999999998],[1636347600,0.43469999999999998],[1636434000,0.43619999999999998],[1636520400,0.43149999999999999],[1636606800,0.4239],[1636693200,0.42159999999999997],[1636779600,0.42049999999999998],[1636866000,0.42049999999999998],[1636952400,0.42049999999999998],[1637038800,0.41520000000000001],[1637125200,0.41020000000000001],[1637211600,null],[1637298000,0.39879999999999999],[1637384400,0.39300000000000002],[1637470800,0.39300000000000002],[1637557200,0.39300000000000002],[1637643600,null],[1637816400,0.39250000000000002],[1637902800,0.39250000000000002],[1637989200,0.38550000000000001],[1638075600,0.38550000000000001],[1638162000,0.38550000000000001],[1638248400,0.38740000000000002],[1638334800,0.38869999999999999],[1638421200,0.38700000000000001],[1638507600,0.39460000000000001],[1638594000,0.36909999999999998],[1638680400,0.36909999999999998],[1638766800,0.36909999999999998],[1638853200,0.38740000000000002],[1638939600,0.40260000000000001],[1639026000,0.40770000000000001],[1639112400,0.40239999999999998],[1639198800,0.40129999999999999],[1639285200,0.40129999999999999],[1639371600,0.40129999999999999],[1639458000,0.39579999999999999],[1639544400,0.39700000000000002],[1639630800,0.4012],[1639717200,0.40289999999999998],[1639803600,0.40529999999999999],[1639890000,0.40529999999999999],[1639976400,0.40529999999999999],[1640062800,0.4047],[1640149200,0.41570000000000001],[1640235600,0.41539999999999999],[1640322000,0.4178],[1640408400,0.4178],[1640494800,0.4178],[1640581200,0.4178],[1640667600,0.41710000000000003],[1640754000,0.41099999999999998],[1640840400,0.41370000000000001],[1640926800,0.41620000000000001],[1641013200,0.41420000000000001],[1641099600,0.41420000000000001],[1641186000,0.41420000000000001],[1641272400,0.40970000000000001],[1641358800,0.4047],[1641445200,0.38080000000000003],[1641531600,0.39119999999999999],[1641618000,0.38490000000000002],[1641704400,0.38490000000000002],[1641790800,0.38490000000000002],[1641877200,null],[1644296400,0.33789999999999998],[1644382800,0.33439999999999998],[1644469200,0.35049999999999998],[1644555600,0.35110000000000002],[1644642000,0.35880000000000001],[1644728400,0.35880000000000001],[1644814800,0.35880000000000001],[1644901200,0.35299999999999998],[1644987600,0.3599],[1645074000,0.35220000000000001],[1645160400,0.3382],[1645246800,null],[1645592400,0.33129999999999998],[1645678800,0.32540000000000002],[1645765200,0.33760000000000001],[1645851600,0.34189999999999998],[1645938000,0.34189999999999998],[1646024400,0.34189999999999998],[1646110800,0.34610000000000002],[1646197200,0.34749999999999998],[1646283600,0.3604],[1646370000,0.36799999999999999],[1646456400,0.36120000000000002],[1646542800,0.36120000000000002],[1646629200,0.36120000000000002],[1646715600,0.36499999999999999],[1646802000,0.37509999999999999],[1646888400,0.38179999999999997],[1646974800,0.37180000000000002],[1647061200,0.3508],[1647147600,0.3508],[1647230400,0.3508],[1647316800,0.33450000000000002],[1647403200,0.33960000000000001],[1647489600,0.34310000000000002],[1647576000,0.35680000000000001],[1647662400,0.36470000000000002],[1647748800,0.36470000000000002],[1647835200,0.36470000000000002],[1647921600,0.36559999999999998],[1648008000,0.37190000000000001],[1648094400,0.36359999999999998],[1648180800,0.36170000000000002],[1648267200,0.3473],[1648353600,0.3473],[1648440000,0.3473],[1648526400,null],[1648612800,0.35670000000000002],[1648699200,0.35909999999999997],[1648785600,0.3569],[1648872000,0.3795],[1648958400,0.3795],[1649044800,0.3795],[1649131200,0.39240000000000003],[1649217600,0.4002],[1649304000,0.4052],[1649390400,0.40400000000000003],[1649476800,0.40189999999999998],[1649563200,0.40189999999999998],[1649649600,0.40189999999999998],[1649736000,0.38650000000000001],[1649822400,0.37790000000000001],[1649908800,0.38229999999999997],[1649995200,0.37380000000000002],[1650081600,0.37380000000000002],[1650168000,0.37380000000000002],[1650254400,0.37380000000000002],[1650340800,0.36659999999999998],[1650427200,0.378],[1650513600,0.37330000000000002],[1650600000,0.35339999999999999],[1650686400,0.34689999999999999],[1650772800,0.34689999999999999],[1650859200,0.34689999999999999],[1650945600,0.34539999999999998],[1651032000,0.32750000000000001],[1651118400,0.33379999999999999],[1651204800,0.33339999999999997],[1651291200,0.32500000000000001],[1651377600,0.32500000000000001],[1651464000,0.32500000000000001],[1651550400,0.3548],[1651636800,null],[1655524800,0.31940000000000002],[1655611200,0.31940000000000002],[1655697600,0.31940000000000002],[1655784000,0.31940000000000002],[1655870400,0.3271],[1655956800,0.3241],[1656043200,0.33779999999999999],[1656129600,0.35580000000000001],[1656216000,0.35580000000000001],[1656302400,0.35580000000000001],[1656388800,0.3594],[1656475200,0.3528],[1656561600,0.36370000000000002],[1656648000,0.35370000000000001],[1656734400,0.36120000000000002],[1656820800,0.36120000000000002],[1656907200,0.36120000000000002],[1656993600,0.36120000000000002],[1657080000,0.35780000000000001],[1657166400,0.35959999999999998],[1657252800,0.37569999999999998],[1657339200,0.3775],[1657425600,0.3775],[1657512000,0.3775],[1657598400,0.37840000000000001],[1657684800,0.36969999999999997],[1657771200,0.37940000000000002],[1657857600,0.38300000000000001],[1657944000,0.3876],[1658030400,0.3876],[1658116800,0.3876],[1658203200,0.39410000000000001],[1658289600,0.39529999999999998],[1658376000,0.39850000000000002],[1658462400,0.39660000000000001],[1658548800,0.39710000000000001],[1658635200,0.39710000000000001],[1658721600,0.39710000000000001],[1658808000,0.39400000000000002],[1658894400,0.39079999999999998],[1658980800,0.40839999999999999],[1659067200,0.41549999999999998],[1659153600,0.45350000000000001],[1659240000,0.45350000000000001],[1659326400,0.45350000000000001],[1659412800,0.44550000000000001],[1659499200,0.45669999999999999],[1659585600,0.45700000000000002],[1659672000,0.4824],[1659758400,0.50529999999999997],[1659844800,0.50529999999999997],[1659931200,0.50529999999999997],[1660017600,0.53159999999999996],[1660104000,0.52759999999999996],[1660190400,0.54749999999999999],[1660276800,0.53159999999999996],[1660363200,0.53220000000000001],[1660449600,0.53220000000000001],[1660536000,0.53220000000000001],[1660622400,0.53220000000000001],[1660708800,0.52829999999999999],[1660795200,0.5353],[1660881600,0.53110000000000002],[1660968000,0.52439999999999998],[1661054400,0.52439999999999998],[1661140800,0.52439999999999998],[1661227200,0.52680000000000005],[1661313600,0.53620000000000001],[1661400000,0.56469999999999998],[1661486400,0.55989999999999995],[1661572800,0.55279999999999996],[1661659200,0.55279999999999996],[1661745600,0.55279999999999996],[1661832000,0.54649999999999999],[1661918400,0.53859999999999997],[1662004800,0.54159999999999997],[1662091200,0.54459999999999997],[1662177600,0.54310000000000003],[1662264000,0.54310000000000003],[1662350400,0.54310000000000003],[1662436800,0.54310000000000003],[1662523200,0.54579999999999995],[1662609600,0.56820000000000004],[1662696000,0.59719999999999995],[1662782400,0.59319999999999995],[1662868800,0.59319999999999995],[1662955200,0.59319999999999995],[1663041600,0.58630000000000004],[1663128000,0.53100000000000003],[1663214400,0.53959999999999997],[1663300800,0.54720000000000002],[1663387200,0.55049999999999999],[1663473600,0.55049999999999999],[1663560000,0.55049999999999999],[1663646400,0.56920000000000004],[1663732800,0.55959999999999999],[1663819200,0.54039999999999999],[1663905600,0.54139999999999999],[1663992000,0.52600000000000002],[1664078400,0.52600000000000002],[1664164800,0.52600000000000002],[1664251200,0.51790000000000003],[1664337600,0.52500000000000002],[1664424000,0.53100000000000003],[1664510400,0.53059999999999996],[1664596800,0.53680000000000005],[1664683200,0.53680000000000005],[1664769600,0.53680000000000005],[1664856000,0.53620000000000001],[1664942400,0.54520000000000002],[1665028800,0.53879999999999995],[1665115200,0.55559999999999998],[1665201600,0.5403],[1665288000,0.5403],[1665374400,0.5403],[1665460800,0.52839999999999998],[1665547200,0.52829999999999999],[1665633600,0.53959999999999997],[1665720000,0.54159999999999997],[1665806400,0.53549999999999998],[1665892800,0.53549999999999998],[1665979200,0.53549999999999998],[1666065600,0.54910000000000003],[1666152000,0.56540000000000001],[1666238400,0.53959999999999997],[1666324800,0.53490000000000004],[1666411200,0.53739999999999999],[1666497600,0.53739999999999999],[1666584000,0.53739999999999999],[1666670400,0.52639999999999998],[1666756800,0.53810000000000002],[1666843200,0.55210000000000004],[1666929600,0.54179999999999995],[1667016000,0.55130000000000001],[1667102400,0.55130000000000001],[1667188800,0.55130000000000001],[1667275200,0.54690000000000005],[1667361600,0.54469999999999996],[1667448000,0.52880000000000005],[1667534400,0.49159999999999998],[1667620800,0.49309999999999998],[1667707200,0.49309999999999998],[1667797200,0.49309999999999998],[1667883600,0.47570000000000001],[1667970000,0.50160000000000005],[1668056400,0.49580000000000002],[1668142800,0.5141],[1668229200,0.51759999999999995],[1668315600,0.51759999999999995],[1668402000,0.51759999999999995],[1668488400,0.5202],[1668574800,0.52400000000000002],[1668661200,0.52569999999999995],[1668747600,0.5181],[1668834000,0.52769999999999995],[1668920400,0.52769999999999995],[1669006800,0.52769999999999995],[1669093200,0.5242],[1669179600,0.53259999999999996],[1669266000,0.54620000000000002],[1669352400,0.54620000000000002],[1669438800,0.54390000000000005],[1669525200,0.54390000000000005],[1669611600,0.54390000000000005],[1669698000,0.55800000000000005],[1669784400,0.55830000000000002],[1669870800,0.58040000000000003],[1669957200,0.58289999999999997],[1670043600,0.59519999999999995],[1670130000,0.59519999999999995],[1670216400,0.59519999999999995],[1670302800,0.57679999999999998],[1670389200,0.56389999999999996],[1670475600,0.56179999999999997],[1670562000,0.55559999999999998],[1670648400,0.55320000000000003],[1670734800,0.55320000000000003],[1670821200,0.55320000000000003],[1670907600,0.5655],[1670994000,0.57420000000000004],[1671080400,0.58709999999999996],[1671166800,0.57969999999999999],[1671253200,0.57210000000000005],[1671339600,0.57210000000000005],[1671426000,0.57210000000000005],[1671512400,0.57279999999999998],[1671598800,0.59279999999999999],[1671685200,0.61360000000000003],[1671771600,0.61760000000000004],[1671858000,0.61180000000000001],[1671944400,0.61180000000000001],[1672030800,0.61180000000000001],[1672117200,0.61180000000000001],[1672203600,0.60129999999999995],[1672290000,0.59789999999999999],[1672376400,0.60040000000000004],[1672462800,0.60660000000000003],[1672549200,0.60660000000000003],[1672635600,0.60660000000000003],[1672722000,0.60660000000000003],[1672808400,0.58460000000000001],[1672894800,0.58660000000000001],[1672981200,0.56779999999999997],[1673067600,0.5696],[1673154000,0.5696],[1673240400,0.5696],[1673326800,0.55730000000000002],[1673413200,0.56389999999999996],[1673499600,0.57330000000000003],[1673586000,0.57999999999999996],[1673672400,0.60299999999999998],[1673758800,0.60299999999999998],[1673845200,0.60299999999999998],[1673931600,0.60299999999999998],[1674018000,0.6139],[1674104400,0.60729999999999995],[1674190800,0.60340000000000005],[1674277200,0.6169],[1674363600,0.6169],[1674450000,0.6169],[1674536400,0.60450000000000004],[1674622800,0.60529999999999995],[1674709200,0.58099999999999996],[1674795600,0.58840000000000003],[1674882000,0.58450000000000002],[1674968400,0.58450000000000002],[1675054800,0.58450000000000002],[1675141200,0.57440000000000002],[1675227600,0.59650000000000003],[1675314000,0.58479999999999999],[1675400400,0.57640000000000002],[1675486800,0.56569999999999998],[1675573200,0.56569999999999998],[1675659600,0.56569999999999998],[1675746000,0.55979999999999996],[1675832400,0.57210000000000005],[1675918800,0.57469999999999999],[1676005200,0.57269999999999999],[1676091600,0.56899999999999995],[1676178000,0.56899999999999995],[1676264400,0.56899999999999995],[1676350800,0.56540000000000001],[1676437200,0.5665],[1676523600,0.58940000000000003],[1676610000,0.57689999999999997],[1676696400,0.58350000000000002],[1676782800,0.58350000000000002],[1676869200,0.58350000000000002],[1676955600,0.58350000000000002],[1677042000,0.5736],[1677128400,0.59489999999999998],[1677214800,0.58509999999999995],[1677301200,0.5796],[1677387600,0.5796],[1677474000,0.5796],[1677560400,0.55730000000000002],[1677646800,0.57679999999999998],[1677733200,0.68799999999999994],[1677819600,0.7278],[1677906000,0.74460000000000004],[1677992400,0.74460000000000004],[1678078800,0.74460000000000004],[1678165200,0.74690000000000001],[1678251600,0.73870000000000002],[1678338000,0.72960000000000003],[1678424400,0.70669999999999999],[1678510800,0.68120000000000003],[1678597200,0.68120000000000003],[1678680000,0.68120000000000003],[1678766400,0.67849999999999999],[1678852800,0.69079999999999997],[1678939200,0.68799999999999994],[1679025600,0.70499999999999996],[1679112000,0.58360000000000001],[1679198400,0.58360000000000001],[1679284800,0.58360000000000001],[1679371200,0.62329999999999997],[1679457600,0.62250000000000005],[1679544000,0.61299999999999999],[1679630400,0.60619999999999996],[1679716800,0.61799999999999999],[1679803200,0.61799999999999999],[1679889600,0.61799999999999999],[1679976000,0.622],[1680062400,0.63700000000000001],[1680148800,0.64759999999999995],[1680235200,0.6472],[1680321600,0.65529999999999999],[1680408000,0.65529999999999999],[1680494400,0.65529999999999999],[1680580800,0.65780000000000005],[1680667200,0.6633],[1680753600,0.65529999999999999],[1680840000,0.67830000000000001],[1680926400,0.67830000000000001],[1681012800,0.67830000000000001],[1681099200,0.67830000000000001],[1681185600,0.66720000000000002],[1681272000,0.66500000000000004],[1681358400,0.66169999999999995],[1681444800,0.60340000000000005],[1681531200,0.59430000000000005],[1681617600,0.59430000000000005],[1681704000,0.59430000000000005],[1681790400,0.60729999999999995],[1681876800,0.61199999999999999],[1681963200,0.60780000000000001],[1682049600,0.61870000000000003],[1682136000,0.62329999999999997],[1682222400,0.62329999999999997],[1682308800,0.62329999999999997],[1682395200,0.62190000000000001],[1682481600,0.59960000000000002],[1682568000,0.59709999999999996],[1682654400,0.60299999999999998],[1682740800,0.60589999999999999],[1682827200,0.60589999999999999],[1682913600,0.60589999999999999],[1683000000,null],[1683172800,0.35489999999999999],[1683259200,0.36849999999999999],[1683345600,0.36880000000000002],[1683432000,0.36880000000000002],[1683518400,0.36880000000000002],[1683604800,0.35639999999999999],[1683691200,null],[1683950400,0.39329999999999998],[1684036800,0.39329999999999998],[1684123200,0.39329999999999998],[1684209600,0.4385],[1684296000,0.41889999999999999],[1684382400,0.41320000000000001],[1684468800,0.40389999999999998],[1684555200,0.41099999999999998],[1684641600,0.41099999999999998],[1684728000,0.41099999999999998],[1684814400,0.40670000000000001],[1684900800,0.39779999999999999],[1684987200,0.35630000000000001],[1685073600,0.34939999999999999],[1685160000,null],[1714622400,0.35930000000000001],[1714708800,0.36120000000000002],[1714795200,0.3705],[1714881600,0.3705],[1714968000,0.3705],[1715054400,0.37519999999999998],[1715140800,0.38279999999999997],[1715227200,0.373],[1715313600,null],[1719028800,0.44540000000000002],[1719115200,0.44540000000000002],[1719201600,0.44540000000000002],[1719288000,0.45179999999999998],[1719374400,0.43390000000000001],[1719460800,0.43190000000000001],[1719547200,0.43530000000000002],[1719633600,0.433],[1719720000,0.433],[1719806400,0.433],[1719892800,0.42820000000000003],[1719979200,0.42420000000000002],[1720065600,0.42680000000000001],[1720152000,0.42680000000000001],[1720238400,0.42149999999999999],[1720324800,0.42149999999999999],[1720411200,0.42149999999999999],[1720497600,0.41639999999999999],[1720584000,0.41099999999999998],[1720670400,0.41010000000000002],[1720756800,0.41760000000000003],[1720843200,0.41739999999999999],[1720929600,0.41739999999999999],[1721016000,0.41739999999999999],[1721102400,0.41599999999999998],[1721188800,0.40379999999999999],[1721275200,0.40000000000000002],[1721361600,0.39379999999999998],[1721448000,0.39910000000000001],[1721534400,0.39910000000000001],[1721620800,0.39910000000000001],[1721707200,0.40029999999999999],[1721793600,0.40439999999999998],[1721880000,0.39989999999999998],[1721966400,0.40139999999999998],[1722052800,0.3952],[1722139200,0.3952],[1722225600,0.3952],[1722312000,0.40339999999999998],[1722398400,0.3997],[1722484800,0.40100000000000002],[1722571200,0.41260000000000002],[1722657600,0.41310000000000002],[1722744000,0.41310000000000002],[1722830400,0.41310000000000002],[1722916800,0.4032],[1723003200,0.4143],[1723089600,0.40799999999999997],[1723176000,null]],"color":"","scatterMarkerSymbol":"none"},"RRGB":{"name":"RRGB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.31850000000000001],[1336017600,null],[1337140800,0.31559999999999999],[1337227200,0.31240000000000001],[1337313600,null],[1361336400,0.38919999999999999],[1361422800,null],[1361595600,0.38150000000000001],[1361682000,0.38150000000000001],[1361768400,0.38150000000000001],[1361854800,null],[1361941200,0.37469999999999998],[1362027600,null],[1362114000,0.38250000000000001],[1362200400,0.39140000000000003],[1362286800,0.39140000000000003],[1362373200,0.39140000000000003],[1362459600,0.3957],[1362546000,0.39629999999999999],[1362632400,0.39639999999999997],[1362718800,0.3992],[1362805200,0.39850000000000002],[1362891600,0.39850000000000002],[1362974400,0.39850000000000002],[1363060800,0.39789999999999998],[1363147200,0.39600000000000002],[1363233600,0.39710000000000001],[1363320000,0.39939999999999998],[1363406400,0.39679999999999999],[1363492800,0.39679999999999999],[1363579200,0.39679999999999999],[1363665600,0.39960000000000001],[1363752000,0.39529999999999998],[1363838400,0.40010000000000001],[1363924800,0.3962],[1364011200,0.39939999999999998],[1364097600,0.39939999999999998],[1364184000,0.39939999999999998],[1364270400,0.39879999999999999],[1364356800,0.40229999999999999],[1364443200,0.39900000000000002],[1364529600,0.39960000000000001],[1364616000,0.39960000000000001],[1364702400,0.39960000000000001],[1364788800,0.39960000000000001],[1364875200,0.39750000000000002],[1364961600,0.3997],[1365048000,0.39579999999999999],[1365134400,0.3957],[1365220800,0.38950000000000001],[1365307200,0.38950000000000001],[1365393600,0.38950000000000001],[1365480000,0.39460000000000001],[1365566400,null],[1366171200,0.39129999999999998],[1366257600,null],[1366344000,0.38279999999999997],[1366430400,0.38129999999999997],[1366516800,0.38129999999999997],[1366603200,0.38129999999999997],[1366689600,0.37230000000000002],[1366776000,0.37590000000000001],[1366862400,0.38940000000000002],[1366948800,0.3962],[1367035200,0.39279999999999998],[1367121600,0.39279999999999998],[1367208000,0.39279999999999998],[1367294400,0.39179999999999998],[1367380800,0.41260000000000002],[1367467200,null],[1369800000,0.33029999999999998],[1369886400,0.32740000000000002],[1369972800,null],[1370318400,0.3327],[1370404800,0.33900000000000002],[1370491200,0.34310000000000002],[1370577600,0.34389999999999998],[1370664000,0.34649999999999997],[1370750400,0.34649999999999997],[1370836800,0.34649999999999997],[1370923200,0.34810000000000002],[1371009600,0.35070000000000001],[1371096000,0.34610000000000002],[1371182400,0.34760000000000002],[1371268800,0.34320000000000001],[1371355200,0.34320000000000001],[1371441600,0.34320000000000001],[1371528000,0.34260000000000002],[1371614400,0.34360000000000002],[1371700800,0.34499999999999997],[1371787200,0.33019999999999999],[1371873600,0.32919999999999999],[1371960000,0.32919999999999999],[1372046400,0.32919999999999999],[1372132800,0.3266],[1372219200,0.3276],[1372305600,0.32650000000000001],[1372392000,0.33019999999999999],[1372478400,0.33289999999999997],[1372564800,0.33289999999999997],[1372651200,0.33289999999999997],[1372737600,0.34010000000000001],[1372824000,0.34079999999999999],[1372910400,0.33679999999999999],[1372996800,0.33679999999999999],[1373083200,0.3407],[1373169600,0.3407],[1373256000,0.3407],[1373342400,0.35470000000000002],[1373428800,0.35620000000000002],[1373515200,0.35389999999999999],[1373601600,0.35549999999999998],[1373688000,0.35310000000000002],[1373774400,0.35310000000000002],[1373860800,0.35310000000000002],[1373947200,0.35589999999999999],[1374033600,0.35360000000000003],[1374120000,0.34520000000000001],[1374206400,0.34849999999999998],[1374292800,0.34839999999999999],[1374379200,0.34839999999999999],[1374465600,0.34839999999999999],[1374552000,0.34560000000000002],[1374638400,0.34370000000000001],[1374724800,0.33539999999999998],[1374811200,null],[1374897600,0.33639999999999998],[1374984000,0.33639999999999998],[1375070400,0.33639999999999998],[1375156800,0.33660000000000001],[1375243200,0.33879999999999999],[1375329600,0.34379999999999999],[1375416000,0.34839999999999999],[1375502400,0.34960000000000002],[1375588800,0.34960000000000002],[1375675200,0.34960000000000002],[1375761600,null],[1376625600,0.373],[1376712000,0.37730000000000002],[1376798400,0.37730000000000002],[1376884800,0.37730000000000002],[1376971200,0.39200000000000002],[1377057600,0.41520000000000001],[1377144000,0.41199999999999998],[1377230400,0.4194],[1377316800,0.42080000000000001],[1377403200,0.42080000000000001],[1377489600,0.42080000000000001],[1377576000,0.41860000000000003],[1377662400,0.41120000000000001],[1377748800,0.41049999999999998],[1377835200,0.41199999999999998],[1377921600,0.40489999999999998],[1378008000,0.40489999999999998],[1378094400,0.40489999999999998],[1378180800,0.40489999999999998],[1378267200,0.41349999999999998],[1378353600,0.40949999999999998],[1378440000,0.41399999999999998],[1378526400,0.41089999999999999],[1378612800,0.41089999999999999],[1378699200,0.41089999999999999],[1378785600,0.41239999999999999],[1378872000,0.41189999999999999],[1378958400,0.41389999999999999],[1379044800,0.41720000000000002],[1379131200,0.41930000000000001],[1379217600,0.41930000000000001],[1379304000,0.41930000000000001],[1379390400,0.41899999999999998],[1379476800,0.42380000000000001],[1379563200,0.42859999999999998],[1379649600,0.42330000000000001],[1379736000,0.42159999999999997],[1379822400,0.42159999999999997],[1379908800,0.42159999999999997],[1379995200,0.41410000000000002],[1380081600,0.41039999999999999],[1380168000,0.41189999999999999],[1380254400,0.41699999999999998],[1380340800,0.4224],[1380427200,0.4224],[1380513600,0.4224],[1380600000,0.42680000000000001],[1380686400,0.44130000000000003],[1380772800,0.43709999999999999],[1380859200,0.43980000000000002],[1380945600,0.44359999999999999],[1381032000,0.44359999999999999],[1381118400,0.44359999999999999],[1381204800,0.43369999999999997],[1381291200,0.43190000000000001],[1381377600,0.43049999999999999],[1381464000,0.43490000000000001],[1381550400,0.4365],[1381636800,0.4365],[1381723200,0.4365],[1381809600,0.43740000000000001],[1381896000,0.43690000000000001],[1381982400,0.43190000000000001],[1382068800,0.43830000000000002],[1382155200,0.45440000000000003],[1382241600,0.45440000000000003],[1382328000,0.45440000000000003],[1382414400,0.4481],[1382500800,0.44750000000000001],[1382587200,0.4446],[1382673600,0.45000000000000001],[1382760000,0.45300000000000001],[1382846400,0.45300000000000001],[1382932800,0.45300000000000001],[1383019200,0.44540000000000002],[1383105600,0.44779999999999998],[1383192000,0.44640000000000002],[1383278400,0.46000000000000002],[1383364800,0.45729999999999998],[1383451200,0.45729999999999998],[1383541200,0.45729999999999998],[1383627600,0.46739999999999998],[1383714000,0.51290000000000002],[1383800400,0.50470000000000004],[1383886800,0.48199999999999998],[1383973200,0.48480000000000001],[1384059600,0.48480000000000001],[1384146000,0.48480000000000001],[1384232400,0.47960000000000003],[1384318800,0.47949999999999998],[1384405200,0.4819],[1384491600,0.48349999999999999],[1384578000,0.49049999999999999],[1384664400,0.49049999999999999],[1384750800,0.49049999999999999],[1384837200,0.48580000000000001],[1384923600,0.48170000000000002],[1385010000,0.47049999999999997],[1385096400,0.48199999999999998],[1385182800,0.47970000000000002],[1385269200,0.47970000000000002],[1385355600,0.47970000000000002],[1385442000,0.47199999999999998],[1385528400,0.4763],[1385614800,0.47270000000000001],[1385701200,0.47270000000000001],[1385787600,0.47110000000000002],[1385874000,0.47110000000000002],[1385960400,0.47110000000000002],[1386046800,0.44800000000000001],[1386133200,0.4456],[1386219600,0.44740000000000002],[1386306000,0.44600000000000001],[1386392400,0.4496],[1386478800,0.4496],[1386565200,0.4496],[1386651600,0.44619999999999999],[1386738000,0.43540000000000001],[1386824400,0.42680000000000001],[1386910800,0.43020000000000003],[1386997200,0.42409999999999998],[1387083600,0.42409999999999998],[1387170000,0.42409999999999998],[1387256400,0.42780000000000001],[1387342800,0.42030000000000001],[1387429200,0.42780000000000001],[1387515600,0.41839999999999999],[1387602000,0.4365],[1387688400,0.4365],[1387774800,0.4365],[1387861200,0.44030000000000002],[1387947600,0.43980000000000002],[1388034000,0.43980000000000002],[1388120400,0.43890000000000001],[1388206800,0.43409999999999999],[1388293200,0.43409999999999999],[1388379600,0.43409999999999999],[1388466000,0.433],[1388552400,0.42299999999999999],[1388638800,0.42299999999999999],[1388725200,0.40789999999999998],[1388811600,0.39479999999999998],[1388898000,0.39479999999999998],[1388984400,0.39479999999999998],[1389070800,0.39079999999999998],[1389157200,0.40289999999999998],[1389243600,0.39710000000000001],[1389330000,0.38619999999999999],[1389416400,null],[1391835600,0.36270000000000002],[1391922000,0.36270000000000002],[1392008400,0.36270000000000002],[1392094800,0.40999999999999998],[1392181200,0.4022],[1392267600,0.39029999999999998],[1392354000,0.4002],[1392440400,0.4002],[1392526800,0.4002],[1392613200,0.4002],[1392699600,0.4002],[1392786000,0.39679999999999999],[1392872400,0.39329999999999998],[1392958800,0.4012],[1393045200,0.39650000000000002],[1393131600,0.39650000000000002],[1393218000,0.39650000000000002],[1393304400,0.41199999999999998],[1393390800,0.41620000000000001],[1393477200,0.41810000000000003],[1393563600,0.4229],[1393650000,0.43009999999999998],[1393736400,0.43009999999999998],[1393822800,0.43009999999999998],[1393909200,0.4229],[1393995600,0.42120000000000002],[1394082000,0.39960000000000001],[1394168400,0.39829999999999999],[1394254800,0.39750000000000002],[1394341200,0.39750000000000002],[1394424000,0.39750000000000002],[1394510400,0.38819999999999999],[1394596800,0.38369999999999999],[1394683200,0.3921],[1394769600,0.38469999999999999],[1394856000,0.39150000000000001],[1394942400,0.39150000000000001],[1395028800,0.39150000000000001],[1395115200,0.39689999999999998],[1395201600,0.39629999999999999],[1395288000,0.3906],[1395374400,0.39040000000000002],[1395460800,0.3876],[1395547200,0.3876],[1395633600,0.3876],[1395720000,0.37509999999999999],[1395806400,0.38290000000000002],[1395892800,0.38679999999999998],[1395979200,0.38679999999999998],[1396065600,0.39119999999999999],[1396152000,0.39119999999999999],[1396238400,0.39119999999999999],[1396324800,0.38890000000000002],[1396411200,0.39600000000000002],[1396497600,0.39290000000000003],[1396584000,0.40100000000000002],[1396670400,0.3967],[1396756800,0.3967],[1396843200,0.3967],[1396929600,0.37630000000000002],[1397016000,0.37959999999999999],[1397102400,0.39100000000000001],[1397188800,0.38390000000000002],[1397275200,0.37459999999999999],[1397361600,0.37459999999999999],[1397448000,0.37459999999999999],[1397534400,0.37140000000000001],[1397620800,0.37419999999999998],[1397707200,0.37659999999999999],[1397793600,0.37219999999999998],[1397880000,0.37219999999999998],[1397966400,0.37219999999999998],[1398052800,0.37219999999999998],[1398139200,null],[1398225600,0.37130000000000002],[1398312000,null],[1398916800,0.38059999999999999],[1399003200,null],[1400644800,0.34050000000000002],[1400731200,0.34110000000000001],[1400817600,0.34179999999999999],[1400904000,0.3407],[1400990400,0.3407],[1401076800,0.3407],[1401163200,0.3407],[1401249600,0.3453],[1401336000,0.33789999999999998],[1401422400,0.33760000000000001],[1401508800,0.34050000000000002],[1401595200,0.34050000000000002],[1401681600,0.34050000000000002],[1401768000,0.34639999999999999],[1401854400,0.34549999999999997],[1401940800,0.34889999999999999],[1402027200,0.35270000000000001],[1402113600,0.35089999999999999],[1402200000,0.35089999999999999],[1402286400,0.35089999999999999],[1402372800,0.34860000000000002],[1402459200,0.34460000000000002],[1402545600,0.3463],[1402632000,0.33810000000000001],[1402718400,0.33900000000000002],[1402804800,0.33900000000000002],[1402891200,0.33900000000000002],[1402977600,0.3352],[1403064000,0.33539999999999998],[1403150400,null],[1403236800,0.34379999999999999],[1403323200,null],[1420779600,0.34189999999999998],[1420866000,0.34160000000000001],[1420952400,0.34160000000000001],[1421038800,0.34160000000000001],[1421125200,0.33960000000000001],[1421211600,0.35160000000000002],[1421298000,0.34610000000000002],[1421384400,0.34429999999999999],[1421470800,0.34189999999999998],[1421557200,0.34189999999999998],[1421643600,0.34189999999999998],[1421730000,0.34189999999999998],[1421816400,0.34620000000000001],[1421902800,0.34460000000000002],[1421989200,0.34589999999999999],[1422075600,0.34670000000000001],[1422162000,0.34670000000000001],[1422248400,0.34670000000000001],[1422334800,0.3543],[1422421200,0.34749999999999998],[1422507600,0.34520000000000001],[1422594000,0.34360000000000002],[1422680400,null],[1424840400,0.35859999999999997],[1424926800,0.36170000000000002],[1425013200,0.36209999999999998],[1425099600,null],[1425445200,0.36020000000000002],[1425531600,null],[1426219200,0.3574],[1426305600,null],[1426564800,0.3579],[1426651200,0.3614],[1426737600,0.36209999999999998],[1426824000,0.36349999999999999],[1426910400,0.36380000000000001],[1426996800,0.36380000000000001],[1427083200,0.36380000000000001],[1427169600,0.37230000000000002],[1427256000,0.38719999999999999],[1427342400,0.37209999999999999],[1427428800,0.36959999999999998],[1427515200,0.38009999999999999],[1427601600,0.38009999999999999],[1427688000,0.38009999999999999],[1427774400,0.3846],[1427860800,0.38159999999999999],[1427947200,0.37340000000000001],[1428033600,0.37659999999999999],[1428120000,0.37659999999999999],[1428206400,0.37659999999999999],[1428292800,0.37659999999999999],[1428379200,0.3745],[1428465600,0.3649],[1428552000,0.37059999999999998],[1428638400,null],[1428724800,0.36840000000000001],[1428811200,0.36840000000000001],[1428897600,0.36840000000000001],[1428984000,0.3695],[1429070400,0.36709999999999998],[1429156800,null],[1429934400,0.36809999999999998],[1430020800,0.36809999999999998],[1430107200,0.36809999999999998],[1430193600,null],[1432094400,0.31850000000000001],[1432180800,0.32969999999999999],[1432267200,0.3241],[1432353600,0.32519999999999999],[1432440000,0.32519999999999999],[1432526400,0.32519999999999999],[1432612800,0.32519999999999999],[1432699200,0.31929999999999997],[1432785600,0.31280000000000002],[1432872000,0.31269999999999998],[1432958400,0.31],[1433044800,0.31],[1433131200,0.31],[1433217600,0.30630000000000002],[1433304000,0.30819999999999997],[1433390400,0.31],[1433476800,0.3075],[1433563200,0.30969999999999998],[1433649600,0.30969999999999998],[1433736000,0.30969999999999998],[1433822400,0.31290000000000001],[1433908800,0.314],[1433995200,0.32169999999999999],[1434081600,0.32219999999999999],[1434168000,0.32340000000000002],[1434254400,0.32340000000000002],[1434340800,0.32340000000000002],[1434427200,0.3236],[1434513600,0.32129999999999997],[1434600000,0.32090000000000002],[1434686400,0.32319999999999999],[1434772800,0.32219999999999999],[1434859200,0.32219999999999999],[1434945600,0.32219999999999999],[1435032000,0.31990000000000002],[1435118400,0.31580000000000003],[1435204800,0.312],[1435291200,0.30909999999999999],[1435377600,0.31890000000000002],[1435464000,0.31890000000000002],[1435550400,0.31890000000000002],[1435636800,0.312],[1435723200,0.31769999999999998],[1435809600,0.31969999999999998],[1435896000,0.31590000000000001],[1435982400,0.31590000000000001],[1436068800,0.31590000000000001],[1436155200,0.31590000000000001],[1436241600,0.31950000000000001],[1436328000,0.33000000000000002],[1436414400,0.32879999999999998],[1436500800,0.33610000000000001],[1436587200,0.34189999999999998],[1436673600,0.34189999999999998],[1436760000,0.34189999999999998],[1436846400,0.34000000000000002],[1436932800,0.34039999999999998],[1437019200,0.33729999999999999],[1437105600,0.33800000000000002],[1437192000,0.33179999999999998],[1437278400,0.33179999999999998],[1437364800,0.33179999999999998],[1437451200,0.33589999999999998],[1437537600,0.33629999999999999],[1437624000,0.34389999999999998],[1437710400,0.33339999999999997],[1437796800,0.3286],[1437883200,0.3286],[1437969600,0.3286],[1438056000,0.3296],[1438142400,0.32990000000000003],[1438228800,0.3478],[1438315200,0.33979999999999999],[1438401600,0.34289999999999998],[1438488000,0.34289999999999998],[1438574400,0.34289999999999998],[1438660800,0.34549999999999997],[1438747200,0.34710000000000002],[1438833600,0.35120000000000001],[1438920000,0.33660000000000001],[1439006400,0.33560000000000001],[1439092800,0.33560000000000001],[1439179200,0.33560000000000001],[1439265600,0.33310000000000001],[1439352000,null],[1439438400,0.31419999999999998],[1439524800,0.32119999999999999],[1439611200,0.32119999999999999],[1439697600,0.32119999999999999],[1439784000,0.32119999999999999],[1439870400,0.31780000000000003],[1439956800,0.31950000000000001],[1440043200,0.32119999999999999],[1440129600,0.31330000000000002],[1440216000,0.30759999999999998],[1440302400,0.30759999999999998],[1440388800,0.30759999999999998],[1440475200,0.30230000000000001],[1440561600,0.30149999999999999],[1440648000,0.30109999999999998],[1440734400,0.30620000000000003],[1440820800,0.30869999999999997],[1440907200,0.30869999999999997],[1440993600,0.30869999999999997],[1441080000,0.29980000000000001],[1441166400,0.29880000000000001],[1441252800,0.30399999999999999],[1441339200,0.29880000000000001],[1441425600,0.29730000000000001],[1441512000,0.29730000000000001],[1441598400,0.29730000000000001],[1441684800,0.29730000000000001],[1441771200,0.3049],[1441857600,0.30230000000000001],[1441944000,0.29899999999999999],[1442030400,0.3105],[1442116800,0.3105],[1442203200,0.3105],[1442289600,0.30909999999999999],[1442376000,0.30020000000000002],[1442462400,0.3049],[1442548800,0.30709999999999998],[1442635200,0.29870000000000002],[1442721600,0.29870000000000002],[1442808000,0.29870000000000002],[1442894400,0.30199999999999999],[1442980800,0.29959999999999998],[1443067200,0.30009999999999998],[1443153600,0.29949999999999999],[1443240000,0.29920000000000002],[1443326400,0.29920000000000002],[1443412800,0.29920000000000002],[1443499200,0.28720000000000001],[1443585600,0.28789999999999999],[1443672000,0.29189999999999999],[1443758400,0.29620000000000002],[1443844800,0.29859999999999998],[1443931200,0.29859999999999998],[1444017600,0.29859999999999998],[1444104000,0.30359999999999998],[1444190400,0.30509999999999998],[1444276800,0.30420000000000003],[1444363200,0.30669999999999997],[1444449600,0.30380000000000001],[1444536000,0.30380000000000001],[1444622400,0.30380000000000001],[1444708800,0.30780000000000002],[1444795200,0.30559999999999998],[1444881600,null],[1445054400,0.30280000000000001],[1445140800,0.30280000000000001],[1445227200,0.30280000000000001],[1445313600,0.30980000000000002],[1445400000,0.30719999999999997],[1445486400,null],[1445918400,0.31009999999999999],[1446004800,0.30669999999999997],[1446091200,0.31180000000000002],[1446177600,null],[1462248000,0.30690000000000001],[1462334400,null],[1462420800,0.30380000000000001],[1462507200,null],[1462852800,0.30659999999999998],[1462939200,null],[1493697600,0.3034],[1493784000,0.30620000000000003],[1493870400,0.30420000000000003],[1493956800,0.29959999999999998],[1494043200,null],[1495080000,0.35610000000000003],[1495166400,0.35320000000000001],[1495252800,0.3639],[1495339200,0.3639],[1495425600,0.3639],[1495512000,0.35920000000000002],[1495598400,0.35260000000000002],[1495684800,0.35630000000000001],[1495771200,0.35510000000000003],[1495857600,0.34870000000000001],[1495944000,0.34870000000000001],[1496030400,0.34870000000000001],[1496116800,0.34870000000000001],[1496203200,0.35539999999999999],[1496289600,0.35639999999999999],[1496376000,0.35239999999999999],[1496462400,0.34649999999999997],[1496548800,0.34649999999999997],[1496635200,0.34649999999999997],[1496721600,0.34010000000000001],[1496808000,0.32869999999999999],[1496894400,0.32990000000000003],[1496980800,0.32879999999999998],[1497067200,0.32940000000000003],[1497153600,0.32940000000000003],[1497240000,0.32940000000000003],[1497326400,0.3231],[1497412800,0.32469999999999999],[1497499200,0.32619999999999999],[1497585600,0.31809999999999999],[1497672000,0.31850000000000001],[1497758400,0.31850000000000001],[1497844800,0.31850000000000001],[1497931200,0.3201],[1498017600,0.31440000000000001],[1498104000,0.31659999999999999],[1498190400,0.32029999999999997],[1498276800,0.32090000000000002],[1498363200,0.32090000000000002],[1498449600,0.32090000000000002],[1498536000,0.32500000000000001],[1498622400,0.33019999999999999],[1498708800,0.32640000000000002],[1498795200,0.33040000000000003],[1498881600,0.32190000000000002],[1498968000,0.32190000000000002],[1499054400,0.32190000000000002],[1499140800,0.32200000000000001],[1499227200,0.32200000000000001],[1499313600,0.318],[1499400000,0.317],[1499486400,0.31640000000000001],[1499572800,0.31640000000000001],[1499659200,0.31640000000000001],[1499745600,0.31109999999999999],[1499832000,0.31390000000000001],[1499918400,0.31230000000000002],[1500004800,0.31159999999999999],[1500091200,null],[1500350400,0.31459999999999999],[1500436800,0.31609999999999999],[1500523200,null]],"color":"","scatterMarkerSymbol":"none"},"CRM":{"name":"CRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.36080000000000001],[1273032000,0.35759999999999997],[1273118400,0.35260000000000002],[1273204800,null],[1273550400,0.36130000000000001],[1273636800,0.36259999999999998],[1273723200,0.36990000000000001],[1273809600,0.36299999999999999],[1273896000,0.35680000000000001],[1273982400,0.35680000000000001],[1274068800,0.35680000000000001],[1274155200,0.3574],[1274241600,0.35470000000000002],[1274328000,null],[1274414400,0.33069999999999999],[1274500800,0.35039999999999999],[1274587200,0.35039999999999999],[1274673600,0.35039999999999999],[1274760000,0.34620000000000001],[1274846400,0.34599999999999997],[1274932800,0.3538],[1275019200,0.36759999999999998],[1275105600,0.36480000000000001],[1275192000,0.36480000000000001],[1275278400,0.36480000000000001],[1275364800,0.36480000000000001],[1275451200,0.35830000000000001],[1275537600,0.37319999999999998],[1275624000,0.4002],[1275710400,0.37909999999999999],[1275796800,0.37909999999999999],[1275883200,0.37909999999999999],[1275969600,0.37569999999999998],[1276056000,0.37930000000000003],[1276142400,0.38619999999999999],[1276228800,0.40060000000000001],[1276315200,0.41799999999999998],[1276401600,0.41799999999999998],[1276488000,0.41799999999999998],[1276574400,0.40360000000000001],[1276660800,0.40770000000000001],[1276747200,0.40639999999999998],[1276833600,0.41789999999999999],[1276920000,0.4113],[1277006400,0.4113],[1277092800,0.4113],[1277179200,0.41099999999999998],[1277265600,0.39489999999999997],[1277352000,0.39829999999999999],[1277438400,0.39029999999999998],[1277524800,0.39000000000000001],[1277611200,0.39000000000000001],[1277697600,0.39000000000000001],[1277784000,0.3881],[1277870400,0.36570000000000003],[1277956800,0.36880000000000002],[1278043200,0.374],[1278129600,0.37330000000000002],[1278216000,0.37330000000000002],[1278302400,0.37330000000000002],[1278388800,0.37330000000000002],[1278475200,0.38019999999999998],[1278561600,0.39250000000000002],[1278648000,0.39600000000000002],[1278734400,0.39610000000000001],[1278820800,0.39610000000000001],[1278907200,0.39610000000000001],[1278993600,0.3962],[1279080000,0.40150000000000002],[1279166400,0.41060000000000002],[1279252800,0.41210000000000002],[1279339200,0.39579999999999999],[1279425600,0.39579999999999999],[1279512000,0.39579999999999999],[1279598400,0.39750000000000002],[1279684800,0.40079999999999999],[1279771200,0.39950000000000002],[1279857600,0.41189999999999999],[1279944000,0.42599999999999999],[1280030400,0.42599999999999999],[1280116800,0.42599999999999999],[1280203200,0.42430000000000001],[1280289600,0.41610000000000003],[1280376000,0.41760000000000003],[1280462400,0.41310000000000002],[1280548800,0.41589999999999999],[1280635200,0.41589999999999999],[1280721600,0.41589999999999999],[1280808000,0.42730000000000001],[1280894400,0.42470000000000002],[1280980800,0.43430000000000002],[1281067200,0.43109999999999998],[1281153600,0.42949999999999999],[1281240000,0.42949999999999999],[1281326400,0.42949999999999999],[1281412800,0.43580000000000002],[1281499200,0.4294],[1281585600,0.41789999999999999],[1281672000,0.41610000000000003],[1281758400,0.41899999999999998],[1281844800,0.41899999999999998],[1281931200,0.41899999999999998],[1282017600,0.41620000000000001],[1282104000,0.4284],[1282190400,0.42980000000000002],[1282276800,0.41720000000000002],[1282363200,0.48780000000000001],[1282449600,0.48780000000000001],[1282536000,0.48780000000000001],[1282622400,0.48799999999999999],[1282708800,0.4904],[1282795200,0.48449999999999999],[1282881600,0.4758],[1282968000,0.48359999999999997],[1283054400,0.48359999999999997],[1283140800,0.48359999999999997],[1283227200,0.47610000000000002],[1283313600,0.48299999999999998],[1283400000,0.51039999999999996],[1283486400,0.52210000000000001],[1283572800,0.5232],[1283659200,0.5232],[1283745600,0.5232],[1283832000,0.5232],[1283918400,0.52610000000000001],[1284004800,0.52600000000000002],[1284091200,0.51519999999999999],[1284177600,0.51459999999999995],[1284264000,0.51459999999999995],[1284350400,0.51459999999999995],[1284436800,0.51439999999999997],[1284523200,0.51060000000000005],[1284609600,0.50390000000000001],[1284696000,0.50480000000000003],[1284782400,0.50619999999999998],[1284868800,0.50619999999999998],[1284955200,0.50619999999999998],[1285041600,0.53449999999999998],[1285128000,0.5262],[1285214400,0.51890000000000003],[1285300800,0.51100000000000001],[1285387200,0.51680000000000004],[1285473600,0.51680000000000004],[1285560000,0.51680000000000004],[1285646400,0.51160000000000005],[1285732800,0.49780000000000002],[1285819200,0.49380000000000002],[1285905600,0.48259999999999997],[1285992000,0.4839],[1286078400,0.4839],[1286164800,0.4839],[1286251200,0.48380000000000001],[1286337600,0.48809999999999998],[1286424000,0.45029999999999998],[1286510400,0.44800000000000001],[1286596800,0.4521],[1286683200,0.4521],[1286769600,0.4521],[1286856000,0.42459999999999998],[1286942400,0.44829999999999998],[1287028800,0.45540000000000003],[1287115200,0.4551],[1287201600,0.45950000000000002],[1287288000,0.45950000000000002],[1287374400,0.45950000000000002],[1287460800,0.4471],[1287547200,0.43909999999999999],[1287633600,0.44840000000000002],[1287720000,0.45319999999999999],[1287806400,0.46560000000000001],[1287892800,0.46560000000000001],[1287979200,0.46560000000000001],[1288065600,0.48549999999999999],[1288152000,0.48070000000000002],[1288238400,0.48880000000000001],[1288324800,0.4924],[1288411200,0.496],[1288497600,0.496],[1288584000,0.496],[1288670400,0.48549999999999999],[1288756800,0.4874],[1288843200,0.4919],[1288929600,0.47970000000000002],[1289016000,0.4788],[1289102400,0.4788],[1289192400,0.4788],[1289278800,0.48659999999999998],[1289365200,0.49099999999999999],[1289451600,0.50490000000000002],[1289538000,0.50249999999999995],[1289624400,0.49530000000000002],[1289710800,0.49530000000000002],[1289797200,0.49530000000000002],[1289883600,0.48780000000000001],[1289970000,0.47689999999999999],[1290056400,0.47360000000000002],[1290142800,0.497],[1290229200,0.59040000000000004],[1290315600,0.59040000000000004],[1290402000,0.59040000000000004],[1290488400,0.60289999999999999],[1290574800,0.61550000000000005],[1290661200,0.62790000000000001],[1290747600,0.62790000000000001],[1290834000,0.63200000000000001],[1290920400,0.63200000000000001],[1291006800,0.63200000000000001],[1291093200,0.62],[1291179600,0.60119999999999996],[1291266000,0.62309999999999999],[1291352400,0.61799999999999999],[1291438800,0.61360000000000003],[1291525200,0.61360000000000003],[1291611600,0.61360000000000003],[1291698000,0.62470000000000003],[1291784400,0.62980000000000003],[1291870800,0.64929999999999999],[1291957200,0.6401],[1292043600,0.63800000000000001],[1292130000,0.63800000000000001],[1292216400,0.63800000000000001],[1292302800,0.62309999999999999],[1292389200,0.59250000000000003],[1292475600,0.58760000000000001],[1292562000,0.59260000000000002],[1292648400,0.58409999999999995],[1292734800,0.58409999999999995],[1292821200,0.58409999999999995],[1292907600,0.57299999999999995],[1292994000,0.59160000000000001],[1293080400,0.57679999999999998],[1293166800,0.57650000000000001],[1293253200,0.57650000000000001],[1293339600,0.57650000000000001],[1293426000,0.57650000000000001],[1293512400,0.56850000000000001],[1293598800,0.56659999999999999],[1293685200,0.56720000000000004],[1293771600,0.56579999999999997],[1293858000,0.56659999999999999],[1293944400,0.56659999999999999],[1294030800,0.56659999999999999],[1294117200,0.58640000000000003],[1294203600,0.58209999999999995],[1294290000,0.60909999999999997],[1294376400,0.60570000000000002],[1294462800,0.60040000000000004],[1294549200,0.60040000000000004],[1294635600,0.60040000000000004],[1294722000,0.60270000000000001],[1294808400,0.59899999999999998],[1294894800,0.5988],[1294981200,0.60429999999999995],[1295067600,0.60940000000000005],[1295154000,0.60940000000000005],[1295240400,0.60940000000000005],[1295326800,0.60940000000000005],[1295413200,0.60209999999999997],[1295499600,0.59470000000000001],[1295586000,0.55640000000000001],[1295672400,0.56230000000000002],[1295758800,0.56230000000000002],[1295845200,0.56230000000000002],[1295931600,0.53820000000000001],[1296018000,0.52039999999999997],[1296104400,0.53520000000000001],[1296190800,0.53300000000000003],[1296277200,0.54869999999999997],[1296363600,0.54869999999999997],[1296450000,0.54869999999999997],[1296536400,0.53720000000000001],[1296622800,0.54810000000000003],[1296709200,0.5585],[1296795600,0.55259999999999998],[1296882000,0.56179999999999997],[1296968400,0.56179999999999997],[1297054800,0.56179999999999997],[1297141200,0.55930000000000002],[1297227600,0.55479999999999996],[1297314000,0.55420000000000003],[1297400400,0.56720000000000004],[1297486800,0.58220000000000005],[1297573200,0.58220000000000005],[1297659600,0.58220000000000005],[1297746000,0.58120000000000005],[1297832400,0.58150000000000002],[1297918800,0.57730000000000004],[1298005200,0.56479999999999997],[1298091600,0.57599999999999996],[1298178000,0.57599999999999996],[1298264400,0.57599999999999996],[1298350800,0.57599999999999996],[1298437200,0.5534],[1298523600,0.54339999999999999],[1298610000,0.54720000000000002],[1298696400,0.56200000000000006],[1298782800,0.56200000000000006],[1298869200,0.56200000000000006],[1298955600,0.53920000000000001],[1299042000,0.52000000000000002],[1299128400,0.51970000000000005],[1299214800,0.52790000000000004],[1299301200,0.52759999999999996],[1299387600,0.52759999999999996],[1299474000,0.52759999999999996],[1299560400,0.5242],[1299646800,0.51859999999999995],[1299733200,0.52139999999999997],[1299819600,0.52449999999999997],[1299906000,0.52980000000000005],[1299992400,0.52980000000000005],[1300075200,0.52980000000000005],[1300161600,0.51939999999999997],[1300248000,0.52939999999999998],[1300334400,0.52359999999999995],[1300420800,0.51500000000000001],[1300507200,0.50009999999999999],[1300593600,0.50009999999999999],[1300680000,0.50009999999999999],[1300766400,0.51559999999999995],[1300852800,0.50470000000000004],[1300939200,0.50580000000000003],[1301025600,0.53369999999999995],[1301112000,0.5252],[1301198400,0.5252],[1301284800,0.5252],[1301371200,0.5262],[1301457600,0.52429999999999999],[1301544000,0.55600000000000005],[1301630400,0.55320000000000003],[1301716800,0.55689999999999995],[1301803200,0.55689999999999995],[1301889600,0.55689999999999995],[1301976000,0.55730000000000002],[1302062400,0.55589999999999995],[1302148800,0.54459999999999997],[1302235200,0.55649999999999999],[1302321600,0.56299999999999994],[1302408000,0.56299999999999994],[1302494400,0.56299999999999994],[1302580800,0.5605],[1302667200,0.55679999999999996],[1302753600,0.56079999999999997],[1302840000,0.5544],[1302926400,0.55410000000000004],[1303012800,0.55410000000000004],[1303099200,0.55410000000000004],[1303185600,0.55100000000000005],[1303272000,0.54630000000000001],[1303358400,0.58760000000000001],[1303444800,0.57630000000000003],[1303531200,0.57630000000000003],[1303617600,0.57630000000000003],[1303704000,0.57630000000000003],[1303790400,0.57340000000000002],[1303876800,0.56210000000000004],[1303963200,0.56279999999999997],[1304049600,0.56100000000000005],[1304136000,0.56999999999999995],[1304222400,0.56999999999999995],[1304308800,0.56999999999999995],[1304395200,null],[1305950400,0.35959999999999998],[1306036800,0.35959999999999998],[1306123200,0.35959999999999998],[1306209600,0.35639999999999999],[1306296000,0.36870000000000003],[1306382400,0.36969999999999997],[1306468800,0.3745],[1306555200,0.36959999999999998],[1306641600,0.36959999999999998],[1306728000,0.36959999999999998],[1306814400,0.36959999999999998],[1306900800,0.37080000000000002],[1306987200,0.35580000000000001],[1307073600,0.36109999999999998],[1307160000,0.35339999999999999],[1307246400,0.35339999999999999],[1307332800,0.35339999999999999],[1307419200,0.34760000000000002],[1307505600,0.34570000000000001],[1307592000,0.34210000000000002],[1307678400,0.3483],[1307764800,0.34460000000000002],[1307851200,0.34460000000000002],[1307937600,0.34460000000000002],[1308024000,0.3362],[1308110400,0.34539999999999998],[1308196800,0.34079999999999999],[1308283200,0.3337],[1308369600,0.34100000000000003],[1308456000,0.34100000000000003],[1308542400,0.34100000000000003],[1308628800,0.34139999999999998],[1308715200,0.35260000000000002],[1308801600,0.3488],[1308888000,0.35249999999999998],[1308974400,0.34949999999999998],[1309060800,0.34949999999999998],[1309147200,0.34949999999999998],[1309233600,0.35510000000000003],[1309320000,0.36170000000000002],[1309406400,0.36109999999999998],[1309492800,0.3674],[1309579200,0.36959999999999998],[1309665600,0.36959999999999998],[1309752000,0.36959999999999998],[1309838400,0.36959999999999998],[1309924800,0.38379999999999997],[1310011200,0.39190000000000003],[1310097600,0.39450000000000002],[1310184000,0.39179999999999998],[1310270400,0.39179999999999998],[1310356800,0.39179999999999998],[1310443200,0.3805],[1310529600,0.37759999999999999],[1310616000,0.38319999999999999],[1310702400,0.377],[1310788800,0.3896],[1310875200,0.3896],[1310961600,0.3896],[1311048000,0.38729999999999998],[1311134400,0.40489999999999998],[1311220800,0.39360000000000001],[1311307200,0.374],[1311393600,0.38069999999999998],[1311480000,0.38069999999999998],[1311566400,0.38069999999999998],[1311652800,0.3795],[1311739200,0.38369999999999999],[1311825600,0.36759999999999998],[1311912000,0.36609999999999998],[1311998400,0.36259999999999998],[1312084800,0.36259999999999998],[1312171200,0.36259999999999998],[1312257600,0.36399999999999999],[1312344000,0.3584],[1312430400,0.36230000000000001],[1312516800,0.33979999999999999],[1312603200,0.33929999999999999],[1312689600,0.33929999999999999],[1312776000,0.33929999999999999],[1312862400,0.31490000000000001],[1312948800,0.33689999999999998],[1313035200,0.32779999999999998],[1313121600,0.34689999999999999],[1313208000,0.34749999999999998],[1313294400,0.34749999999999998],[1313380800,0.34749999999999998],[1313467200,0.35449999999999998],[1313553600,0.3422],[1313640000,0.32369999999999999],[1313726400,null],[1314849600,0.3387],[1314936000,0.3322],[1315022400,0.32540000000000002],[1315108800,0.32540000000000002],[1315195200,0.32540000000000002],[1315281600,0.32540000000000002],[1315368000,null],[1315454400,0.3296],[1315540800,0.32829999999999998],[1315627200,0.32269999999999999],[1315713600,0.32269999999999999],[1315800000,0.32269999999999999],[1315886400,0.32350000000000001],[1315972800,0.33110000000000001],[1316059200,0.33939999999999998],[1316145600,0.34339999999999998],[1316232000,0.35439999999999999],[1316318400,0.35439999999999999],[1316404800,0.35439999999999999],[1316491200,0.35539999999999999],[1316577600,0.33539999999999998],[1316664000,0.32800000000000001],[1316750400,null],[1316836800,0.3095],[1316923200,0.3095],[1317009600,0.3095],[1317096000,null],[1318651200,0.33660000000000001],[1318737600,0.33660000000000001],[1318824000,0.33660000000000001],[1318910400,null],[1319601600,0.32750000000000001],[1319688000,null],[1319860800,0.34710000000000002],[1319947200,0.34710000000000002],[1320033600,0.34710000000000002],[1320120000,0.33300000000000002],[1320206400,0.32769999999999999],[1320292800,null],[1321419600,0.34749999999999998],[1321506000,null],[1332388800,0.36380000000000001],[1332475200,0.34420000000000001],[1332561600,0.34660000000000002],[1332648000,0.34660000000000002],[1332734400,0.34660000000000002],[1332820800,0.35410000000000003],[1332907200,0.34599999999999997],[1332993600,0.34739999999999999],[1333080000,0.35349999999999998],[1333166400,0.34920000000000001],[1333252800,0.34920000000000001],[1333339200,0.34920000000000001],[1333425600,0.35499999999999998],[1333512000,0.35920000000000002],[1333598400,0.35320000000000001],[1333684800,0.35599999999999998],[1333771200,0.35599999999999998],[1333857600,0.35599999999999998],[1333944000,0.35599999999999998],[1334030400,0.35749999999999998],[1334116800,0.35010000000000002],[1334203200,0.35780000000000001],[1334289600,0.35799999999999998],[1334376000,0.36020000000000002],[1334462400,0.36020000000000002],[1334548800,0.36020000000000002],[1334635200,0.3488],[1334721600,0.35270000000000001],[1334808000,0.35980000000000001],[1334894400,0.36170000000000002],[1334980800,0.35270000000000001],[1335067200,0.35270000000000001],[1335153600,0.35270000000000001],[1335240000,0.34789999999999999],[1335326400,null],[1335499200,0.3468],[1335585600,0.35010000000000002],[1335672000,0.35010000000000002],[1335758400,0.35010000000000002],[1335844800,0.3498],[1335931200,null],[1336017600,0.32000000000000001],[1336104000,0.31990000000000002],[1336190400,null],[1362459600,0.37969999999999998],[1362546000,null],[1367467200,0.31009999999999999],[1367553600,0.3115],[1367640000,0.31330000000000002],[1367726400,0.31330000000000002],[1367812800,0.31330000000000002],[1367899200,0.31269999999999998],[1367985600,null],[1368158400,0.3221],[1368244800,0.32940000000000003],[1368331200,0.32940000000000003],[1368417600,0.32940000000000003],[1368504000,0.32829999999999998],[1368590400,0.33739999999999998],[1368676800,0.33500000000000002],[1368763200,0.34399999999999997],[1368849600,0.34970000000000001],[1368936000,0.34970000000000001],[1369022400,0.34970000000000001],[1369108800,0.3503],[1369195200,0.34449999999999997],[1369281600,0.3392],[1369368000,0.33639999999999998],[1369454400,null],[1377921600,0.36009999999999998],[1378008000,0.36009999999999998],[1378094400,0.36009999999999998],[1378180800,0.36009999999999998],[1378267200,0.3624],[1378353600,0.35239999999999999],[1378440000,null],[1378526400,0.34889999999999999],[1378612800,0.34889999999999999],[1378699200,0.34889999999999999],[1378785600,0.35199999999999998],[1378872000,0.35720000000000002],[1378958400,0.35749999999999998],[1379044800,0.35780000000000001],[1379131200,0.35460000000000003],[1379217600,0.35460000000000003],[1379304000,0.35460000000000003],[1379390400,null],[1379563200,0.37669999999999998],[1379649600,0.38129999999999997],[1379736000,0.37490000000000001],[1379822400,0.37490000000000001],[1379908800,0.37490000000000001],[1379995200,0.37119999999999997],[1380081600,0.36849999999999999],[1380168000,0.37019999999999997],[1380254400,0.37609999999999999],[1380340800,0.37],[1380427200,0.37],[1380513600,0.37],[1380600000,0.36580000000000001],[1380686400,0.37019999999999997],[1380772800,0.37309999999999999],[1380859200,0.36670000000000003],[1380945600,0.37090000000000001],[1381032000,0.37090000000000001],[1381118400,0.37090000000000001],[1381204800,0.36630000000000001],[1381291200,0.35370000000000001],[1381377600,0.35149999999999998],[1381464000,0.36070000000000002],[1381550400,null],[1381982400,0.36959999999999998],[1382068800,0.37480000000000002],[1382155200,0.38540000000000002],[1382241600,0.38540000000000002],[1382328000,0.38540000000000002],[1382414400,0.39229999999999998],[1382500800,0.38790000000000002],[1382587200,0.37990000000000002],[1382673600,0.38769999999999999],[1382760000,0.39250000000000002],[1382846400,0.39250000000000002],[1382932800,0.39250000000000002],[1383019200,0.38379999999999997],[1383105600,0.3826],[1383192000,null],[1383278400,0.37830000000000003],[1383364800,0.38369999999999999],[1383451200,0.38369999999999999],[1383541200,0.38369999999999999],[1383627600,0.39729999999999999],[1383714000,0.3982],[1383800400,0.39510000000000001],[1383886800,0.38779999999999998],[1383973200,0.39379999999999998],[1384059600,0.39379999999999998],[1384146000,0.39379999999999998],[1384232400,0.39739999999999998],[1384318800,0.3997],[1384405200,0.40450000000000003],[1384491600,0.40710000000000002],[1384578000,0.40670000000000001],[1384664400,0.40670000000000001],[1384750800,0.40670000000000001],[1384837200,0.39560000000000001],[1384923600,null],[1389848400,0.3785],[1389934800,0.37519999999999998],[1390021200,0.38100000000000001],[1390107600,0.38100000000000001],[1390194000,0.38100000000000001],[1390280400,0.38100000000000001],[1390366800,0.38529999999999998],[1390453200,0.38240000000000002],[1390539600,0.37519999999999998],[1390626000,0.36649999999999999],[1390712400,0.36649999999999999],[1390798800,0.36649999999999999],[1390885200,0.35930000000000001],[1390971600,0.37530000000000002],[1391058000,0.36399999999999999],[1391144400,0.38340000000000002],[1391230800,0.37940000000000002],[1391317200,0.37940000000000002],[1391403600,0.37940000000000002],[1391490000,0.37],[1391576400,0.3871],[1391662800,0.39379999999999998],[1391749200,0.39679999999999999],[1391835600,0.39350000000000002],[1391922000,0.39350000000000002],[1392008400,0.39350000000000002],[1392094800,0.39040000000000002],[1392181200,0.3921],[1392267600,0.39119999999999999],[1392354000,0.4027],[1392440400,0.40129999999999999],[1392526800,0.40129999999999999],[1392613200,0.40129999999999999],[1392699600,0.40129999999999999],[1392786000,0.40600000000000003],[1392872400,0.4042],[1392958800,0.40179999999999999],[1393045200,0.40329999999999999],[1393131600,0.40329999999999999],[1393218000,0.40329999999999999],[1393304400,0.40699999999999997],[1393390800,0.40610000000000002],[1393477200,0.40510000000000002],[1393563600,0.42270000000000002],[1393650000,0.40400000000000003],[1393736400,0.40400000000000003],[1393822800,0.40400000000000003],[1393909200,0.39789999999999998],[1393995600,0.4032],[1394082000,0.4022],[1394168400,0.3992],[1394254800,0.38500000000000001],[1394341200,0.38500000000000001],[1394424000,0.38500000000000001],[1394510400,0.379],[1394596800,0.38829999999999998],[1394683200,0.3891],[1394769600,0.37759999999999999],[1394856000,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39319999999999999],[1178164800,0.40300000000000002],[1178251200,0.40770000000000001],[1178337600,0.41039999999999999],[1178424000,0.41039999999999999],[1178510400,0.41039999999999999],[1178596800,0.41760000000000003],[1178683200,0.41410000000000002],[1178769600,0.41810000000000003],[1178856000,null],[1179460800,0.41549999999999998],[1179547200,0.4259],[1179633600,0.4259],[1179720000,0.4259],[1179806400,0.42970000000000003],[1179892800,0.43969999999999998],[1179979200,0.44579999999999997],[1180065600,0.43530000000000002],[1180152000,0.45319999999999999],[1180238400,0.45319999999999999],[1180324800,0.45319999999999999],[1180411200,0.45319999999999999],[1180497600,0.44729999999999998],[1180584000,0.45250000000000001],[1180670400,0.45689999999999997],[1180756800,0.505],[1180843200,0.505],[1180929600,0.505],[1181016000,0.49930000000000002],[1181102400,0.48909999999999998],[1181188800,0.48780000000000001],[1181275200,0.4874],[1181361600,0.50070000000000003],[1181448000,0.50070000000000003],[1181534400,0.50070000000000003],[1181620800,0.48470000000000002],[1181707200,0.4698],[1181793600,0.47310000000000002],[1181880000,0.4849],[1181966400,0.48180000000000001],[1182052800,0.48180000000000001],[1182139200,0.48180000000000001],[1182225600,0.49359999999999998],[1182312000,0.48770000000000002],[1182398400,0.48380000000000001],[1182484800,0.50539999999999996],[1182571200,0.51219999999999999],[1182657600,0.51219999999999999],[1182744000,0.51219999999999999],[1182830400,0.50900000000000001],[1182916800,0.51800000000000002],[1183003200,0.51970000000000005],[1183089600,0.51400000000000001],[1183176000,0.52190000000000003],[1183262400,0.52190000000000003],[1183348800,0.52190000000000003],[1183435200,0.52529999999999999],[1183521600,0.51959999999999995],[1183608000,0.51959999999999995],[1183694400,0.52590000000000003],[1183780800,0.52300000000000002],[1183867200,0.52300000000000002],[1183953600,0.52300000000000002],[1184040000,0.54210000000000003],[1184126400,0.53039999999999998],[1184212800,0.53000000000000003],[1184299200,0.57410000000000005],[1184385600,0.57010000000000005],[1184472000,0.57010000000000005],[1184558400,0.57010000000000005],[1184644800,0.56179999999999997],[1184731200,0.54820000000000002],[1184817600,0.55310000000000004],[1184904000,0.5726],[1184990400,0.56740000000000002],[1185076800,0.56740000000000002],[1185163200,0.56740000000000002],[1185249600,0.55740000000000001],[1185336000,0.53400000000000003],[1185422400,0.52259999999999995],[1185508800,0.51270000000000004],[1185595200,0.49009999999999998],[1185681600,0.49009999999999998],[1185768000,0.49009999999999998],[1185854400,0.53000000000000003],[1185940800,0.51849999999999996],[1186027200,0.50729999999999997],[1186113600,0.52659999999999996],[1186200000,0.50229999999999997],[1186286400,0.50229999999999997],[1186372800,0.50229999999999997],[1186459200,0.50239999999999996],[1186545600,0.52059999999999995],[1186632000,0.57369999999999999],[1186718400,0.59940000000000004],[1186804800,0.56069999999999998],[1186891200,0.56069999999999998],[1186977600,0.56069999999999998],[1187064000,0.54059999999999997],[1187150400,0.52669999999999995],[1187236800,0.50839999999999996],[1187323200,0.51539999999999997],[1187409600,0.52300000000000002],[1187496000,0.52300000000000002],[1187582400,0.52300000000000002],[1187668800,0.52410000000000001],[1187755200,0.50119999999999998],[1187841600,0.49669999999999997],[1187928000,0.48159999999999997],[1188014400,0.49270000000000003],[1188100800,0.49270000000000003],[1188187200,0.49270000000000003],[1188273600,0.4783],[1188360000,0.46429999999999999],[1188446400,0.48120000000000002],[1188532800,0.48220000000000002],[1188619200,0.49349999999999999],[1188705600,0.49349999999999999],[1188792000,0.49349999999999999],[1188878400,0.49349999999999999],[1188964800,0.50160000000000005],[1189051200,0.48580000000000001],[1189137600,0.49359999999999998],[1189224000,0.4728],[1189310400,0.4728],[1189396800,0.4728],[1189483200,0.4642],[1189569600,0.48349999999999999],[1189656000,0.47460000000000002],[1189742400,0.47939999999999999],[1189828800,0.49569999999999997],[1189915200,0.49569999999999997],[1190001600,0.49569999999999997],[1190088000,0.48359999999999997],[1190174400,0.51349999999999996],[1190260800,0.53659999999999997],[1190347200,0.53249999999999997],[1190433600,0.54059999999999997],[1190520000,0.54059999999999997],[1190606400,0.54059999999999997],[1190692800,0.5474],[1190779200,0.5423],[1190865600,0.54459999999999997],[1190952000,0.55120000000000002],[1191038400,0.54279999999999995],[1191124800,0.54279999999999995],[1191211200,0.54279999999999995],[1191297600,0.55720000000000003],[1191384000,0.57230000000000003],[1191470400,0.55930000000000002],[1191556800,0.5837],[1191643200,0.58689999999999998],[1191729600,0.58689999999999998],[1191816000,0.58689999999999998],[1191902400,0.58879999999999999],[1191988800,0.59279999999999999],[1192075200,0.59509999999999996],[1192161600,0.60270000000000001],[1192248000,0.61070000000000002],[1192334400,0.61070000000000002],[1192420800,0.61070000000000002],[1192507200,0.59750000000000003],[1192593600,0.58999999999999997],[1192680000,0.58489999999999998],[1192766400,0.58799999999999997],[1192852800,0.57499999999999996],[1192939200,0.57499999999999996],[1193025600,0.57499999999999996],[1193112000,0.58999999999999997],[1193198400,0.61609999999999998],[1193284800,0.62139999999999995],[1193371200,0.63549999999999995],[1193457600,0.66859999999999997],[1193544000,0.66859999999999997],[1193630400,0.66859999999999997],[1193716800,0.68379999999999996],[1193803200,0.67220000000000002],[1193889600,0.66300000000000003],[1193976000,0.61750000000000005],[1194062400,0.62139999999999995],[1194148800,0.62139999999999995],[1194238800,0.62139999999999995],[1194325200,0.62929999999999997],[1194411600,0.65700000000000003],[1194498000,0.61709999999999998],[1194584400,0.61880000000000002],[1194670800,0.61960000000000004],[1194757200,0.61960000000000004],[1194843600,0.61960000000000004],[1194930000,0.6048],[1195016400,0.64219999999999999],[1195102800,0.6431],[1195189200,0.63700000000000001],[1195275600,0.64070000000000005],[1195362000,0.64070000000000005],[1195448400,0.64070000000000005],[1195534800,0.62970000000000004],[1195621200,0.64390000000000003],[1195707600,0.62490000000000001],[1195794000,0.62490000000000001],[1195880400,0.63949999999999996],[1195966800,0.63949999999999996],[1196053200,0.63949999999999996],[1196139600,0.63759999999999994],[1196226000,0.64649999999999996],[1196312400,0.67769999999999997],[1196398800,0.67000000000000004],[1196485200,0.67969999999999997],[1196571600,0.67969999999999997],[1196658000,0.67969999999999997],[1196744400,0.67200000000000004],[1196830800,0.65949999999999998],[1196917200,0.65629999999999999],[1197003600,0.67779999999999996],[1197090000,0.70020000000000004],[1197176400,0.70020000000000004],[1197262800,0.70020000000000004],[1197349200,0.71140000000000003],[1197435600,0.66579999999999995],[1197522000,0.68610000000000004],[1197608400,0.68359999999999999],[1197694800,0.68340000000000001],[1197781200,0.68340000000000001],[1197867600,0.68340000000000001],[1197954000,0.66479999999999995],[1198040400,0.67720000000000002],[1198126800,0.67349999999999999],[1198213200,0.68569999999999998],[1198299600,0.71089999999999998],[1198386000,0.71089999999999998],[1198472400,0.71089999999999998],[1198558800,0.7329],[1198645200,0.7329],[1198731600,0.73970000000000002],[1198818000,0.73670000000000002],[1198904400,0.74770000000000003],[1198990800,0.74770000000000003],[1199077200,0.74770000000000003],[1199163600,0.76070000000000004],[1199250000,0.76070000000000004],[1199336400,0.72719999999999996],[1199422800,0.77090000000000003],[1199509200,0.72399999999999998],[1199595600,0.72399999999999998],[1199682000,0.72399999999999998],[1199768400,0.72240000000000004],[1199854800,0.6925],[1199941200,0.6895],[1200027600,0.68799999999999994],[1200114000,0.64659999999999995],[1200200400,0.64659999999999995],[1200286800,0.64659999999999995],[1200373200,0.64959999999999996],[1200459600,0.60650000000000004],[1200546000,0.5998],[1200632400,0.56999999999999995],[1200718800,0.54159999999999997],[1200805200,0.54159999999999997],[1200891600,0.54159999999999997],[1200978000,0.54159999999999997],[1201064400,0.53949999999999998],[1201150800,0.55079999999999996],[1201237200,0.56230000000000002],[1201323600,0.5474],[1201410000,0.5474],[1201496400,0.5474],[1201582800,0.57350000000000001],[1201669200,0.56459999999999999],[1201755600,0.56020000000000003],[1201842000,0.58879999999999999],[1201928400,0.62829999999999997],[1202014800,0.62829999999999997],[1202101200,0.62829999999999997],[1202187600,0.62129999999999996],[1202274000,0.5726],[1202360400,0.55889999999999995],[1202446800,0.56989999999999996],[1202533200,0.5786],[1202619600,0.5786],[1202706000,0.5786],[1202792400,0.57679999999999998],[1202878800,0.57069999999999999],[1202965200,0.60050000000000003],[1203051600,0.57079999999999997],[1203138000,0.55310000000000004],[1203224400,0.55310000000000004],[1203310800,0.55310000000000004],[1203397200,0.55310000000000004],[1203483600,0.55549999999999999],[1203570000,0.60980000000000001],[1203656400,0.6069],[1203742800,0.59250000000000003],[1203829200,0.59250000000000003],[1203915600,0.59250000000000003],[1204002000,0.62060000000000004],[1204088400,0.64390000000000003],[1204174800,0.61439999999999995],[1204261200,0.61770000000000003],[1204347600,0.59440000000000004],[1204434000,0.59440000000000004],[1204520400,0.59440000000000004],[1204606800,0.57809999999999995],[1204693200,0.56620000000000004],[1204779600,0.57420000000000004],[1204866000,0.55089999999999995],[1204952400,0.54179999999999995],[1205038800,0.54179999999999995],[1205121600,0.54179999999999995],[1205208000,0.51280000000000003],[1205294400,0.56230000000000002],[1205380800,0.56059999999999999],[1205467200,0.59840000000000004],[1205553600,0.56669999999999998],[1205640000,0.56669999999999998],[1205726400,0.56669999999999998],[1205812800,0.53710000000000002],[1205899200,0.60709999999999997],[1205985600,0.58509999999999995],[1206072000,0.60219999999999996],[1206158400,0.60219999999999996],[1206244800,0.60219999999999996],[1206331200,0.60219999999999996],[1206417600,0.61699999999999999],[1206504000,0.64890000000000003],[1206590400,0.62680000000000002],[1206676800,0.62029999999999996],[1206763200,0.61339999999999995],[1206849600,0.61339999999999995],[1206936000,0.61339999999999995],[1207022400,0.60960000000000003],[1207108800,0.62960000000000005],[1207195200,0.65069999999999995],[1207281600,0.66859999999999997],[1207368000,0.67600000000000005],[1207454400,0.67600000000000005],[1207540800,0.67600000000000005],[1207627200,0.6532],[1207713600,0.66600000000000004],[1207800000,0.64759999999999995],[1207886400,0.64339999999999997],[1207972800,0.60470000000000002],[1208059200,0.60470000000000002],[1208145600,0.60470000000000002],[1208232000,0.59650000000000003],[1208318400,0.61570000000000003],[1208404800,0.64510000000000001],[1208491200,0.63129999999999997],[1208577600,0.6361],[1208664000,0.6361],[1208750400,0.6361],[1208836800,0.62660000000000005],[1208923200,0.60670000000000002],[1209009600,0.59899999999999998],[1209096000,0.59999999999999998],[1209182400,0.61429999999999996],[1209268800,0.61429999999999996],[1209355200,0.61429999999999996],[1209441600,0.60340000000000005],[1209528000,0.58740000000000003],[1209614400,0.59099999999999997],[1209700800,0.3967],[1209787200,null],[1210219200,0.39689999999999998],[1210305600,0.40439999999999998],[1210392000,null],[1241236800,0.38840000000000002],[1241323200,0.38840000000000002],[1241409600,0.38840000000000002],[1241496000,0.40050000000000002],[1241582400,0.43569999999999998],[1241668800,0.4163],[1241755200,0.40649999999999997],[1241841600,0.42880000000000001],[1241928000,0.42880000000000001],[1242014400,0.42880000000000001],[1242100800,0.39950000000000002],[1242187200,0.40910000000000002],[1242273600,0.38219999999999998],[1242360000,0.39290000000000003],[1242446400,0.37890000000000001],[1242532800,0.37890000000000001],[1242619200,0.37890000000000001],[1242705600,0.42030000000000001],[1242792000,0.40039999999999998],[1242878400,0.40839999999999999],[1242964800,0.3982],[1243051200,0.40649999999999997],[1243137600,0.40649999999999997],[1243224000,0.40649999999999997],[1243310400,0.40649999999999997],[1243396800,0.43009999999999998],[1243483200,0.40450000000000003],[1243569600,null],[1243915200,0.39800000000000002],[1244001600,0.43419999999999997],[1244088000,0.4471],[1244174400,0.47320000000000001],[1244260800,0.46760000000000002],[1244347200,0.46760000000000002],[1244433600,0.46760000000000002],[1244520000,0.46679999999999999],[1244606400,null],[1244692800,0.4304],[1244779200,0.44180000000000003],[1244865600,0.4551],[1244952000,0.4551],[1245038400,0.4551],[1245124800,0.41899999999999998],[1245211200,0.42999999999999999],[1245297600,0.45440000000000003],[1245384000,0.44719999999999999],[1245470400,0.45639999999999997],[1245556800,0.45639999999999997],[1245643200,0.45639999999999997],[1245729600,0.43759999999999999],[1245816000,0.42849999999999999],[1245902400,0.4335],[1245988800,0.45290000000000002],[1246075200,0.46949999999999997],[1246161600,0.46949999999999997],[1246248000,0.46949999999999997],[1246334400,0.46050000000000002],[1246420800,0.4713],[1246507200,0.4723],[1246593600,0.44319999999999998],[1246680000,0.44319999999999998],[1246766400,0.44319999999999998],[1246852800,0.44319999999999998],[1246939200,0.45810000000000001],[1247025600,0.42980000000000002],[1247112000,0.43409999999999999],[1247198400,0.41920000000000002],[1247284800,0.44059999999999999],[1247371200,0.44059999999999999],[1247457600,0.44059999999999999],[1247544000,0.443],[1247630400,0.44159999999999999],[1247716800,0.43930000000000002],[1247803200,0.45240000000000002],[1247889600,0.43819999999999998],[1247976000,0.43819999999999998],[1248062400,0.43819999999999998],[1248148800,0.44290000000000002],[1248235200,0.44940000000000002],[1248321600,0.4425],[1248408000,0.44080000000000003],[1248494400,0.44629999999999997],[1248580800,0.44629999999999997],[1248667200,0.44629999999999997],[1248753600,0.443],[1248840000,0.45400000000000001],[1248926400,0.44800000000000001],[1249012800,0.46060000000000001],[1249099200,0.48170000000000002],[1249185600,0.48170000000000002],[1249272000,0.48170000000000002],[1249358400,0.46079999999999999],[1249444800,0.4667],[1249531200,0.45179999999999998],[1249617600,0.45650000000000002],[1249704000,0.4531],[1249790400,0.4531],[1249876800,0.4531],[1249963200,0.44429999999999997],[1250049600,0.45529999999999998],[1250136000,0.45490000000000003],[1250222400,0.46789999999999998],[1250308800,0.46010000000000001],[1250395200,0.46010000000000001],[1250481600,0.46010000000000001],[1250568000,0.44440000000000002],[1250654400,0.45419999999999999],[1250740800,0.45610000000000001],[1250827200,0.4662],[1250913600,0.45169999999999999],[1251000000,0.45169999999999999],[1251086400,0.45169999999999999],[1251172800,0.44340000000000002],[1251259200,0.4395],[1251345600,0.43619999999999998],[1251432000,0.43690000000000001],[1251518400,0.43569999999999998],[1251604800,0.43569999999999998],[1251691200,0.43569999999999998],[1251777600,0.44269999999999998],[1251864000,0.42770000000000002],[1251950400,0.42109999999999997],[1252036800,0.42049999999999998],[1252123200,0.42370000000000002],[1252209600,0.42370000000000002],[1252296000,0.42370000000000002],[1252382400,0.42370000000000002],[1252468800,0.4239],[1252555200,null],[1253937600,0.42930000000000001],[1254024000,0.42930000000000001],[1254110400,0.42930000000000001],[1254196800,0.44550000000000001],[1254283200,0.44929999999999998],[1254369600,0.45069999999999999],[1254456000,0.43009999999999998],[1254542400,0.42630000000000001],[1254628800,0.42630000000000001],[1254715200,0.42630000000000001],[1254801600,0.42580000000000001],[1254888000,0.4456],[1254974400,0.4425],[1255060800,0.44440000000000002],[1255147200,0.45450000000000002],[1255233600,0.45450000000000002],[1255320000,0.45450000000000002],[1255406400,0.45150000000000001],[1255492800,0.45729999999999998],[1255579200,0.45450000000000002],[1255665600,0.46760000000000002],[1255752000,0.45300000000000001],[1255838400,0.45300000000000001],[1255924800,0.45300000000000001],[1256011200,0.44690000000000002],[1256097600,null],[1257397200,0.47010000000000002],[1257483600,0.47089999999999999],[1257570000,0.46260000000000001],[1257656400,0.46260000000000001],[1257742800,0.46260000000000001],[1257829200,0.47049999999999997],[1257915600,0.46729999999999999],[1258002000,0.46629999999999999],[1258088400,0.4506],[1258174800,0.47520000000000001],[1258261200,0.47520000000000001],[1258347600,0.47520000000000001],[1258434000,0.47839999999999999],[1258520400,0.45950000000000002],[1258606800,0.47210000000000002],[1258693200,0.4733],[1258779600,0.48120000000000002],[1258866000,0.48120000000000002],[1258952400,0.48120000000000002],[1259038800,0.49919999999999998],[1259125200,0.50019999999999998],[1259211600,0.48970000000000002],[1259298000,0.48970000000000002],[1259384400,0.48330000000000001],[1259470800,0.48330000000000001],[1259557200,0.48330000000000001],[1259643600,0.48509999999999998],[1259730000,0.48220000000000002],[1259816400,0.4854],[1259902800,0.47389999999999999],[1259989200,0.5081],[1260075600,0.5081],[1260162000,0.5081],[1260248400,0.53690000000000004],[1260334800,0.52549999999999997],[1260421200,0.52659999999999996],[1260507600,0.5151],[1260594000,0.51680000000000004],[1260680400,0.51680000000000004],[1260766800,0.51680000000000004],[1260853200,0.51849999999999996],[1260939600,0.5131],[1261026000,0.51500000000000001],[1261112400,0.50700000000000001],[1261198800,0.50780000000000003],[1261285200,0.50780000000000003],[1261371600,0.50780000000000003],[1261458000,0.50949999999999995],[1261544400,0.50170000000000003],[1261630800,0.5181],[1261717200,0.51770000000000005],[1261803600,0.51770000000000005],[1261890000,0.51770000000000005],[1261976400,0.51770000000000005],[1262062800,0.51959999999999995],[1262149200,0.52059999999999995],[1262235600,0.5151],[1262322000,0.50960000000000005],[1262408400,0.50960000000000005],[1262494800,0.50960000000000005],[1262581200,0.50960000000000005],[1262667600,0.51419999999999999],[1262754000,0.50349999999999995],[1262840400,0.50039999999999996],[1262926800,0.49980000000000002],[1263013200,0.51959999999999995],[1263099600,0.51959999999999995],[1263186000,0.51959999999999995],[1263272400,0.50790000000000002],[1263358800,0.49659999999999999],[1263445200,0.49709999999999999],[1263531600,0.49630000000000002],[1263618000,0.49619999999999997],[1263704400,0.49619999999999997],[1263790800,0.49619999999999997],[1263877200,0.49619999999999997],[1263963600,0.50060000000000004],[1264050000,0.4854],[1264136400,0.46260000000000001],[1264222800,0.47220000000000001],[1264309200,0.47220000000000001],[1264395600,0.47220000000000001],[1264482000,0.4844],[1264568400,0.4793],[1264654800,0.47489999999999999],[1264741200,0.46810000000000002],[1264827600,0.47149999999999997],[1264914000,0.47149999999999997],[1265000400,0.47149999999999997],[1265086800,0.46779999999999999],[1265173200,0.45629999999999998],[1265259600,0.44819999999999999],[1265346000,0.43769999999999998],[1265432400,0.45369999999999999],[1265518800,0.45369999999999999],[1265605200,0.45369999999999999],[1265691600,0.44819999999999999],[1265778000,0.46360000000000001],[1265864400,0.4793],[1265950800,0.50729999999999997],[1266037200,0.49890000000000001],[1266123600,0.49890000000000001],[1266210000,0.49890000000000001],[1266296400,0.49890000000000001],[1266382800,0.49690000000000001],[1266469200,0.50460000000000005],[1266555600,0.51370000000000005],[1266642000,0.50270000000000004],[1266728400,0.50270000000000004],[1266814800,0.50270000000000004],[1266901200,0.49049999999999999],[1266987600,0.48449999999999999],[1267074000,0.49059999999999998],[1267160400,0.50760000000000005],[1267246800,0.51319999999999999],[1267333200,0.51319999999999999],[1267419600,0.51319999999999999],[1267506000,0.51280000000000003],[1267592400,0.53300000000000003],[1267678800,0.54290000000000005],[1267765200,0.55289999999999995],[1267851600,0.54779999999999995],[1267938000,0.54779999999999995],[1268024400,0.54779999999999995],[1268110800,0.54100000000000004],[1268197200,0.55289999999999995],[1268283600,0.64159999999999995],[1268370000,0.63400000000000001],[1268456400,0.62880000000000003],[1268542800,0.62880000000000003],[1268625600,0.62880000000000003],[1268712000,0.62190000000000001],[1268798400,0.62619999999999998],[1268884800,0.6734],[1268971200,0.69750000000000001],[1269057600,0.68820000000000003],[1269144000,0.68820000000000003],[1269230400,0.68820000000000003],[1269316800,0.70850000000000002],[1269403200,0.72260000000000002],[1269489600,0.71309999999999996],[1269576000,0.7006],[1269662400,0.70240000000000002],[1269748800,0.70240000000000002],[1269835200,0.70240000000000002],[1269921600,0.71340000000000003],[1270008000,0.71899999999999997],[1270094400,0.71609999999999996],[1270180800,0.71750000000000003],[1270267200,0.71750000000000003],[1270353600,0.71750000000000003],[1270440000,0.71750000000000003],[1270526400,0.72729999999999995],[1270612800,0.72430000000000005],[1270699200,0.72760000000000002],[1270785600,0.72019999999999995],[1270872000,0.71140000000000003],[1270958400,0.71140000000000003],[1271044800,0.71140000000000003],[1271131200,0.72270000000000001],[1271217600,0.74419999999999997],[1271304000,0.75990000000000002],[1271390400,0.76380000000000003],[1271476800,0.75839999999999996],[1271563200,0.75839999999999996],[1271649600,0.75839999999999996],[1271736000,0.7581],[1271822400,0.76060000000000005],[1271908800,0.76090000000000002],[1271995200,0.74650000000000005],[1272081600,0.79279999999999995],[1272168000,0.79279999999999995],[1272254400,0.79279999999999995],[1272340800,0.78169999999999995],[1272427200,0.76939999999999997],[1272513600,0.78710000000000002],[1272600000,0.80679999999999996],[1272686400,0.7833],[1272772800,0.7833],[1272859200,0.7833],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.48520000000000002],[1052020800,0.48520000000000002],[1052107200,0.48520000000000002],[1052193600,null],[1052539200,0.4955],[1052625600,0.4955],[1052712000,0.4955],[1052798400,0.49890000000000001],[1052884800,0.505],[1052971200,0.48709999999999998],[1053057600,0.48470000000000002],[1053144000,null],[1053748800,0.46789999999999998],[1053835200,0.46789999999999998],[1053921600,0.46789999999999998],[1054008000,0.46789999999999998],[1054094400,0.4834],[1054180800,0.47999999999999998],[1054267200,0.49969999999999998],[1054353600,0.49469999999999997],[1054440000,0.49469999999999997],[1054526400,0.49469999999999997],[1054612800,0.50509999999999999],[1054699200,0.51090000000000002],[1054785600,0.51900000000000002],[1054872000,0.51400000000000001],[1054958400,0.51319999999999999],[1055044800,0.51319999999999999],[1055131200,0.51319999999999999],[1055217600,0.50800000000000001],[1055304000,0.51229999999999998],[1055390400,0.48649999999999999],[1055476800,null],[1056081600,0.48220000000000002],[1056168000,0.50570000000000004],[1056254400,0.50570000000000004],[1056340800,0.50570000000000004],[1056427200,0.50600000000000001],[1056513600,0.50129999999999997],[1056600000,0.50770000000000004],[1056686400,0.51019999999999999],[1056772800,0.51349999999999996],[1056859200,0.51349999999999996],[1056945600,0.51349999999999996],[1057032000,0.5232],[1057118400,0.53080000000000005],[1057204800,0.55279999999999996],[1057291200,0.5423],[1057377600,0.5423],[1057464000,0.5423],[1057550400,0.5423],[1057636800,0.52529999999999999],[1057723200,0.53849999999999998],[1057809600,0.54710000000000003],[1057896000,0.53059999999999996],[1057982400,0.52880000000000005],[1058068800,0.52880000000000005],[1058155200,0.52880000000000005],[1058241600,0.51270000000000004],[1058328000,0.52680000000000005],[1058414400,0.51670000000000005],[1058500800,0.49890000000000001],[1058587200,0.50870000000000004],[1058673600,0.50870000000000004],[1058760000,0.50870000000000004],[1058846400,0.50270000000000004],[1058932800,0.51029999999999998],[1059019200,0.50470000000000004],[1059105600,0.4884],[1059192000,0.51800000000000002],[1059278400,0.51800000000000002],[1059364800,0.51800000000000002],[1059451200,0.52000000000000002],[1059537600,0.53900000000000003],[1059624000,0.52459999999999996],[1059710400,0.53190000000000004],[1059796800,0.51549999999999996],[1059883200,0.51549999999999996],[1059969600,0.51549999999999996],[1060056000,0.51729999999999998],[1060142400,0.51100000000000001],[1060228800,0.52429999999999999],[1060315200,0.52900000000000003],[1060401600,0.52400000000000002],[1060488000,0.52400000000000002],[1060574400,0.52400000000000002],[1060660800,0.51439999999999997],[1060747200,0.52710000000000001],[1060833600,0.52270000000000005],[1060920000,0.51600000000000001],[1061006400,0.51149999999999995],[1061092800,0.51149999999999995],[1061179200,0.51149999999999995],[1061265600,0.505],[1061352000,0.51759999999999995],[1061438400,0.53120000000000001],[1061524800,0.54210000000000003],[1061611200,0.54190000000000005],[1061697600,0.54190000000000005],[1061784000,0.54190000000000005],[1061870400,0.52749999999999997],[1061956800,0.55410000000000004],[1062043200,0.54600000000000004],[1062129600,0.55830000000000002],[1062216000,0.56010000000000004],[1062302400,0.56010000000000004],[1062388800,0.56010000000000004],[1062475200,0.56010000000000004],[1062561600,0.5706],[1062648000,0.59419999999999995],[1062734400,0.60229999999999995],[1062820800,0.60170000000000001],[1062907200,0.60170000000000001],[1062993600,0.60170000000000001],[1063080000,0.59809999999999997],[1063166400,0.5917],[1063252800,0.59530000000000005],[1063339200,0.56289999999999996],[1063425600,0.55720000000000003],[1063512000,0.55720000000000003],[1063598400,0.55720000000000003],[1063684800,0.55869999999999997],[1063771200,0.56499999999999995],[1063857600,0.56299999999999994],[1063944000,0.55969999999999998],[1064030400,0.55740000000000001],[1064116800,0.55740000000000001],[1064203200,0.55740000000000001],[1064289600,0.55320000000000003],[1064376000,0.56210000000000004],[1064462400,0.55910000000000004],[1064548800,0.56769999999999998],[1064635200,0.5383],[1064721600,0.5383],[1064808000,0.5383],[1064894400,0.53859999999999997],[1064980800,0.5393],[1065067200,0.54700000000000004],[1065153600,0.55869999999999997],[1065240000,0.57620000000000005],[1065326400,0.57620000000000005],[1065412800,0.57620000000000005],[1065499200,0.56530000000000002],[1065585600,0.58779999999999999],[1065672000,0.56499999999999995],[1065758400,0.60409999999999997],[1065844800,0.60660000000000003],[1065931200,0.60660000000000003],[1066017600,0.60660000000000003],[1066104000,0.5988],[1066190400,0.59460000000000002],[1066276800,0.5786],[1066363200,0.58289999999999997],[1066449600,0.58589999999999998],[1066536000,0.58589999999999998],[1066622400,0.58589999999999998],[1066708800,0.59099999999999997],[1066795200,0.57720000000000005],[1066881600,0.58660000000000001],[1066968000,0.52429999999999999],[1067054400,0.49380000000000002],[1067140800,0.49380000000000002],[1067230800,0.49380000000000002],[1067317200,0.49609999999999999],[1067403600,null],[1067922000,0.49869999999999998],[1068008400,null],[1068181200,0.49540000000000001],[1068267600,0.49880000000000002],[1068354000,0.49880000000000002],[1068440400,0.49880000000000002],[1068526800,0.48999999999999999],[1068613200,0.49419999999999997],[1068699600,0.4889],[1068786000,0.49359999999999998],[1068872400,0.49030000000000001],[1068958800,0.49030000000000001],[1069045200,0.49030000000000001],[1069131600,null],[1069218000,0.48699999999999999],[1069304400,null],[1069736400,0.50529999999999997],[1069822800,0.51700000000000002],[1069909200,0.51029999999999998],[1069995600,0.51029999999999998],[1070082000,0.51549999999999996],[1070168400,0.51549999999999996],[1070254800,0.51549999999999996],[1070341200,null],[1073451600,0.54459999999999997],[1073538000,0.57130000000000003],[1073624400,0.54930000000000001],[1073710800,0.53810000000000002],[1073797200,0.53810000000000002],[1073883600,0.53810000000000002],[1073970000,0.57020000000000004],[1074056400,0.58050000000000002],[1074142800,0.5917],[1074229200,0.5786],[1074315600,0.58489999999999998],[1074402000,0.58489999999999998],[1074488400,0.58489999999999998],[1074574800,0.58489999999999998],[1074661200,0.58499999999999996],[1074747600,0.59699999999999998],[1074834000,0.58630000000000004],[1074920400,0.61560000000000004],[1075006800,0.61560000000000004],[1075093200,0.61560000000000004],[1075179600,0.61680000000000001],[1075266000,0.58009999999999995],[1075352400,0.56499999999999995],[1075438800,0.5675],[1075525200,0.54900000000000004],[1075611600,0.54900000000000004],[1075698000,0.54900000000000004],[1075784400,0.55859999999999999],[1075870800,0.55420000000000003],[1075957200,0.53380000000000005],[1076043600,0.53739999999999999],[1076130000,0.5796],[1076216400,0.5796],[1076302800,0.5796],[1076389200,0.57350000000000001],[1076475600,0.5857],[1076562000,0.57799999999999996],[1076648400,0.56569999999999998],[1076734800,0.54800000000000004],[1076821200,0.54800000000000004],[1076907600,0.54800000000000004],[1076994000,0.54800000000000004],[1077080400,0.55910000000000004],[1077166800,0.56730000000000003],[1077253200,0.54920000000000002],[1077339600,0.54139999999999999],[1077426000,0.54139999999999999],[1077512400,0.54139999999999999],[1077598800,0.53380000000000005],[1077685200,0.54100000000000004],[1077771600,0.56169999999999998],[1077858000,0.56530000000000002],[1077944400,0.5796],[1078030800,0.5796],[1078117200,0.5796],[1078203600,0.57750000000000001],[1078290000,0.57020000000000004],[1078376400,0.56589999999999996],[1078462800,0.55479999999999996],[1078549200,0.55189999999999995],[1078635600,0.55189999999999995],[1078722000,0.55189999999999995],[1078808400,0.54520000000000002],[1078894800,0.54079999999999995],[1078981200,0.54810000000000003],[1079067600,0.55179999999999996],[1079154000,0.54990000000000006],[1079240400,0.54990000000000006],[1079326800,0.54990000000000006],[1079413200,0.54379999999999995],[1079499600,0.56059999999999999],[1079586000,0.54210000000000003],[1079672400,0.54349999999999998],[1079758800,0.53120000000000001],[1079845200,0.53120000000000001],[1079931600,0.53120000000000001],[1080018000,0.52329999999999999],[1080104400,null],[1080277200,0.51259999999999994],[1080363600,0.51980000000000004],[1080450000,0.51980000000000004],[1080536400,0.51980000000000004],[1080622800,0.51949999999999996],[1080709200,0.53569999999999995],[1080795600,0.50960000000000005],[1080882000,0.52810000000000001],[1080968400,0.53039999999999998],[1081054800,0.53039999999999998],[1081137600,0.53039999999999998],[1081224000,0.53739999999999999],[1081310400,0.5403],[1081396800,0.53600000000000003],[1081483200,0.54110000000000003],[1081569600,0.54110000000000003],[1081656000,0.54110000000000003],[1081742400,0.54110000000000003],[1081828800,0.54690000000000005],[1081915200,0.52929999999999999],[1082001600,0.52739999999999998],[1082088000,0.55710000000000004],[1082174400,0.55800000000000005],[1082260800,0.55800000000000005],[1082347200,0.55800000000000005],[1082433600,0.56369999999999998],[1082520000,0.5464],[1082606400,0.5675],[1082692800,0.57269999999999999],[1082779200,0.59260000000000002],[1082865600,0.59260000000000002],[1082952000,0.59260000000000002],[1083038400,0.57620000000000005],[1083124800,0.57440000000000002],[1083211200,0.57010000000000005],[1083297600,0.55920000000000003],[1083384000,0.55620000000000003],[1083470400,0.55620000000000003],[1083556800,0.55620000000000003],[1083643200,null],[1097294400,0.49419999999999997],[1097380800,0.49419999999999997],[1097467200,0.49419999999999997],[1097553600,null],[1097640000,0.495],[1097726400,null],[1097812800,0.48730000000000001],[1097899200,null],[1098244800,0.51080000000000003],[1098331200,0.49869999999999998],[1098417600,0.50780000000000003],[1098504000,0.497],[1098590400,0.497],[1098676800,0.497],[1098763200,0.49930000000000002],[1098849600,0.48549999999999999],[1098936000,0.50719999999999998],[1099022400,0.4914],[1099108800,null],[1099371600,0.48820000000000002],[1099458000,0.48530000000000001],[1099544400,null],[1115265600,0.40789999999999998],[1115352000,null],[1115697600,0.41110000000000002],[1115784000,null],[1116043200,0.39650000000000002],[1116129600,0.39650000000000002],[1116216000,0.39650000000000002],[1116302400,0.40200000000000002],[1116388800,null],[1116475200,0.41320000000000001],[1116561600,0.41999999999999998],[1116648000,0.41370000000000001],[1116734400,0.41370000000000001],[1116820800,0.41370000000000001],[1116907200,null],[1116993600,0.41470000000000001],[1117080000,null],[1117166400,0.41760000000000003],[1117252800,0.41770000000000002],[1117339200,0.41770000000000002],[1117425600,0.41770000000000002],[1117512000,0.41770000000000002],[1117598400,null],[1118894400,0.41699999999999998],[1118980800,0.42249999999999999],[1119067200,0.41470000000000001],[1119153600,0.41470000000000001],[1119240000,0.41470000000000001],[1119326400,null],[1119585600,0.41039999999999999],[1119672000,0.41310000000000002],[1119758400,0.41310000000000002],[1119844800,0.41310000000000002],[1119931200,0.42699999999999999],[1120017600,0.4446],[1120104000,0.43590000000000001],[1120190400,0.43140000000000001],[1120276800,0.4345],[1120363200,0.4345],[1120449600,0.4345],[1120536000,0.4345],[1120622400,0.44590000000000002],[1120708800,0.43219999999999997],[1120795200,0.42430000000000001],[1120881600,0.43690000000000001],[1120968000,0.43690000000000001],[1121054400,0.43690000000000001],[1121140800,0.442],[1121227200,0.44019999999999998],[1121313600,0.43730000000000002],[1121400000,0.43480000000000002],[1121486400,0.4299],[1121572800,0.4299],[1121659200,0.4299],[1121745600,0.42480000000000001],[1121832000,0.43909999999999999],[1121918400,0.43240000000000001],[1122004800,0.41870000000000002],[1122091200,0.42670000000000002],[1122177600,0.42670000000000002],[1122264000,0.42670000000000002],[1122350400,0.4239],[1122436800,0.42609999999999998],[1122523200,0.42830000000000001],[1122609600,0.41049999999999998],[1122696000,null],[1126065600,0.42009999999999997],[1126152000,null],[1126324800,0.41620000000000001],[1126411200,0.41620000000000001],[1126497600,0.41620000000000001],[1126584000,0.41909999999999997],[1126670400,0.41289999999999999],[1126756800,null],[1129780800,0.42159999999999997],[1129867200,null],[1129953600,0.41389999999999999],[1130040000,0.41389999999999999],[1130126400,0.41389999999999999],[1130212800,0.41449999999999998],[1130299200,null],[1146110400,0.43409999999999999],[1146196800,null],[1178078400,0.4022],[1178164800,null],[1178251200,0.40739999999999998],[1178337600,0.41510000000000002],[1178424000,0.41510000000000002],[1178510400,0.41510000000000002],[1178596800,0.41410000000000002],[1178683200,0.41299999999999998],[1178769600,0.41820000000000002],[1178856000,null],[1178942400,0.4209],[1179028800,0.4209],[1179115200,0.4209],[1179201600,0.42480000000000001],[1179288000,0.41570000000000001],[1179374400,0.42370000000000002],[1179460800,0.4194],[1179547200,0.42320000000000002],[1179633600,0.42320000000000002],[1179720000,0.42320000000000002],[1179806400,0.42380000000000001],[1179892800,0.4244],[1179979200,0.42549999999999999],[1180065600,null],[1187323200,0.4491],[1187409600,null],[1187668800,0.4577],[1187755200,null],[1187841600,0.45029999999999998],[1187928000,0.4491],[1188014400,0.4551],[1188100800,0.4551],[1188187200,0.4551],[1188273600,0.45590000000000003],[1188360000,0.43769999999999998],[1188446400,0.45629999999999998],[1188532800,0.44700000000000001],[1188619200,null],[1190433600,0.47839999999999999],[1190520000,0.47839999999999999],[1190606400,0.47839999999999999],[1190692800,null],[1241496000,0.39679999999999999],[1241582400,null],[1246507200,0.4007],[1246593600,0.40539999999999998],[1246680000,0.40539999999999998],[1246766400,0.40539999999999998],[1246852800,0.40539999999999998],[1246939200,0.39429999999999998],[1247025600,0.3805],[1247112000,null],[1247544000,0.38329999999999997],[1247630400,0.38329999999999997],[1247716800,null],[1247889600,0.39610000000000001],[1247976000,0.39610000000000001],[1248062400,0.39610000000000001],[1248148800,0.41930000000000001],[1248235200,0.41010000000000002],[1248321600,0.41839999999999999],[1248408000,0.44690000000000002],[1248494400,0.51300000000000001],[1248580800,0.51300000000000001],[1248667200,0.51300000000000001],[1248753600,0.47849999999999998],[1248840000,0.46829999999999999],[1248926400,0.47860000000000003],[1249012800,0.48780000000000001],[1249099200,0.46250000000000002],[1249185600,0.46250000000000002],[1249272000,0.46250000000000002],[1249358400,0.4899],[1249444800,0.50800000000000001],[1249531200,0.47739999999999999],[1249617600,0.46650000000000003],[1249704000,0.47839999999999999],[1249790400,0.47839999999999999],[1249876800,0.47839999999999999],[1249963200,0.48449999999999999],[1250049600,0.47370000000000001],[1250136000,0.49049999999999999],[1250222400,0.48949999999999999],[1250308800,0.48570000000000002],[1250395200,0.48570000000000002],[1250481600,0.48570000000000002],[1250568000,0.47220000000000001],[1250654400,0.48409999999999997],[1250740800,0.49930000000000002],[1250827200,0.51060000000000005],[1250913600,0.53939999999999999],[1251000000,0.53939999999999999],[1251086400,0.53939999999999999],[1251172800,0.52400000000000002],[1251259200,0.53779999999999994],[1251345600,0.53259999999999996],[1251432000,0.5323],[1251518400,0.50770000000000004],[1251604800,0.50770000000000004],[1251691200,0.50770000000000004],[1251777600,0.47960000000000003],[1251864000,0.46260000000000001],[1251950400,0.4572],[1252036800,0.4703],[1252123200,0.48459999999999998],[1252209600,0.48459999999999998],[1252296000,0.48459999999999998],[1252382400,0.48459999999999998],[1252468800,0.47870000000000001],[1252555200,0.48349999999999999],[1252641600,0.48520000000000002],[1252728000,0.4919],[1252814400,0.4919],[1252900800,0.4919],[1252987200,0.50719999999999998],[1253073600,0.51270000000000004],[1253160000,0.52669999999999995],[1253246400,0.53720000000000001],[1253332800,0.53759999999999997],[1253419200,0.53759999999999997],[1253505600,0.53759999999999997],[1253592000,0.51200000000000001],[1253678400,0.52500000000000002],[1253764800,0.51439999999999997],[1253851200,0.50990000000000002],[1253937600,0.51349999999999996],[1254024000,0.51349999999999996],[1254110400,0.51349999999999996],[1254196800,0.5484],[1254283200,0.4955],[1254369600,0.48949999999999999],[1254456000,0.46110000000000001],[1254542400,0.44900000000000001],[1254628800,0.44900000000000001],[1254715200,0.44900000000000001],[1254801600,0.46629999999999999],[1254888000,0.4698],[1254974400,0.47960000000000003],[1255060800,0.4803],[1255147200,0.499],[1255233600,0.499],[1255320000,0.499],[1255406400,0.46539999999999998],[1255492800,0.45490000000000003],[1255579200,0.48749999999999999],[1255665600,0.48299999999999998],[1255752000,0.46589999999999998],[1255838400,0.46589999999999998],[1255924800,0.46589999999999998],[1256011200,0.46839999999999998],[1256097600,0.44569999999999999],[1256184000,0.44469999999999998],[1256270400,0.46529999999999999],[1256356800,null],[1256788800,0.48920000000000002],[1256875200,0.49759999999999999],[1256961600,0.49220000000000003],[1257048000,0.49220000000000003],[1257138000,0.49220000000000003],[1257224400,0.49519999999999997],[1257310800,0.49519999999999997],[1257397200,0.45240000000000002],[1257483600,0.50629999999999997],[1257570000,0.51060000000000005],[1257656400,0.51060000000000005],[1257742800,0.51060000000000005],[1257829200,0.50690000000000002],[1257915600,0.50139999999999996],[1258002000,0.50939999999999996],[1258088400,0.48909999999999998],[1258174800,0.49830000000000002],[1258261200,0.49830000000000002],[1258347600,0.49830000000000002],[1258434000,0.53200000000000003],[1258520400,0.51949999999999996],[1258606800,0.54049999999999998],[1258693200,0.51049999999999995],[1258779600,0.51419999999999999],[1258866000,0.51419999999999999],[1258952400,0.51419999999999999],[1259038800,0.52639999999999998],[1259125200,0.52429999999999999],[1259211600,0.51639999999999997],[1259298000,0.51639999999999997],[1259384400,0.49409999999999998],[1259470800,0.49409999999999998],[1259557200,0.49409999999999998],[1259643600,0.49440000000000001],[1259730000,0.50249999999999995],[1259816400,0.49440000000000001],[1259902800,0.48380000000000001],[1259989200,0.49919999999999998],[1260075600,0.49919999999999998],[1260162000,0.49919999999999998],[1260248400,0.49519999999999997],[1260334800,0.49409999999999998],[1260421200,0.4783],[1260507600,0.46489999999999998],[1260594000,0.46889999999999998],[1260680400,0.46889999999999998],[1260766800,0.46889999999999998],[1260853200,0.47570000000000001],[1260939600,0.47389999999999999],[1261026000,0.47089999999999999],[1261112400,0.46739999999999998],[1261198800,0.46650000000000003],[1261285200,0.46650000000000003],[1261371600,0.46650000000000003],[1261458000,0.46339999999999998],[1261544400,0.47249999999999998],[1261630800,0.48470000000000002],[1261717200,0.4803],[1261803600,0.4803],[1261890000,0.4803],[1261976400,0.4803],[1262062800,0.47799999999999998],[1262149200,0.47889999999999999],[1262235600,0.4778],[1262322000,0.4768],[1262408400,0.4768],[1262494800,0.4768],[1262581200,0.4768],[1262667600,0.50560000000000005],[1262754000,0.50119999999999998],[1262840400,0.49359999999999998],[1262926800,0.48649999999999999],[1263013200,0.47989999999999999],[1263099600,0.47989999999999999],[1263186000,0.47989999999999999],[1263272400,0.4627],[1263358800,0.45829999999999999],[1263445200,0.45250000000000001],[1263531600,0.46439999999999998],[1263618000,0.4556],[1263704400,0.4556],[1263790800,0.4556],[1263877200,0.4556],[1263963600,0.4647],[1264050000,0.44429999999999997],[1264136400,0.42270000000000002],[1264222800,null],[1264482000,0.4194],[1264568400,0.41610000000000003],[1264654800,null],[1268971200,0.45190000000000002],[1269057600,0.44209999999999999],[1269144000,0.44209999999999999],[1269230400,0.44209999999999999],[1269316800,0.45700000000000002],[1269403200,0.45400000000000001],[1269489600,0.44390000000000002],[1269576000,0.44650000000000001],[1269662400,0.44879999999999998],[1269748800,0.44879999999999998],[1269835200,0.44879999999999998],[1269921600,null],[1270008000,0.44669999999999999],[1270094400,0.44309999999999999],[1270180800,0.44790000000000002],[1270267200,0.44790000000000002],[1270353600,0.44790000000000002],[1270440000,0.44790000000000002],[1270526400,0.44829999999999998],[1270612800,0.44619999999999999],[1270699200,0.45200000000000001],[1270785600,0.4511],[1270872000,0.45679999999999998],[1270958400,0.45679999999999998],[1271044800,0.45679999999999998],[1271131200,0.44990000000000002],[1271217600,0.45040000000000002],[1271304000,0.44590000000000002],[1271390400,0.45040000000000002],[1271476800,0.45390000000000003],[1271563200,0.45390000000000003],[1271649600,0.45390000000000003],[1271736000,0.4531],[1271822400,0.45669999999999999],[1271908800,0.4652],[1271995200,0.48080000000000001],[1272081600,0.49320000000000003],[1272168000,0.49320000000000003],[1272254400,0.49320000000000003],[1272340800,0.48959999999999998],[1272427200,0.47839999999999999],[1272513600,0.50260000000000005],[1272600000,0.50239999999999996],[1272686400,0.49349999999999999],[1272772800,0.49349999999999999],[1272859200,0.49349999999999999],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"LYB":{"name":"LYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463544000,0.3075],[1463630400,null],[1503374400,0.314],[1503460800,null],[1503547200,0.31480000000000002],[1503633600,0.31330000000000002],[1503720000,0.31559999999999999],[1503806400,0.31559999999999999],[1503892800,0.31559999999999999],[1503979200,0.3145],[1504065600,0.31209999999999999],[1504152000,0.31340000000000001],[1504238400,null],[1504756800,0.32290000000000002],[1504843200,0.32300000000000001],[1504929600,0.32440000000000002],[1505016000,0.32440000000000002],[1505102400,0.32440000000000002],[1505188800,0.33069999999999999],[1505275200,0.33210000000000001],[1505361600,0.33050000000000002],[1505448000,0.32929999999999998],[1505534400,0.33229999999999998],[1505620800,0.33229999999999998],[1505707200,0.33229999999999998],[1505793600,0.33410000000000001],[1505880000,0.3382],[1505966400,0.33629999999999999],[1506052800,0.33410000000000001],[1506139200,0.3367],[1506225600,0.3367],[1506312000,0.3367],[1506398400,0.3412],[1506484800,0.34760000000000002],[1506571200,0.34279999999999999],[1506657600,0.34310000000000002],[1506744000,0.33910000000000001],[1506830400,0.33910000000000001],[1506916800,0.33910000000000001],[1507003200,0.34050000000000002],[1507089600,0.33760000000000001],[1507176000,0.33560000000000001],[1507262400,0.3382],[1507348800,0.3352],[1507435200,0.3352],[1507521600,0.3352],[1507608000,0.33679999999999999],[1507694400,0.33310000000000001],[1507780800,0.33160000000000001],[1507867200,null],[1508212800,0.3342],[1508299200,0.33639999999999998],[1508385600,0.33629999999999999],[1508472000,0.34139999999999998],[1508558400,0.33950000000000002],[1508644800,0.33950000000000002],[1508731200,0.33950000000000002],[1508817600,0.33779999999999999],[1508904000,0.3478],[1508990400,0.34520000000000001],[1509076800,0.35260000000000002],[1509163200,0.34379999999999999],[1509249600,0.34379999999999999],[1509336000,0.34379999999999999],[1509422400,0.3674],[1509508800,0.35909999999999997],[1509595200,0.35820000000000002],[1509681600,0.36080000000000001],[1509768000,0.3664],[1509854400,0.3664],[1509944400,0.3664],[1510030800,0.36909999999999998],[1510117200,0.36730000000000002],[1510203600,0.36280000000000001],[1510290000,0.35959999999999998],[1510376400,0.35959999999999998],[1510462800,0.35959999999999998],[1510549200,0.35959999999999998],[1510635600,0.35999999999999999],[1510722000,0.35859999999999997],[1510808400,0.35270000000000001],[1510894800,0.3523],[1510981200,0.35580000000000001],[1511067600,0.35580000000000001],[1511154000,0.35580000000000001],[1511240400,0.35310000000000002],[1511326800,0.34899999999999998],[1511413200,0.34760000000000002],[1511499600,0.34760000000000002],[1511586000,0.34960000000000002],[1511672400,0.34960000000000002],[1511758800,0.34960000000000002],[1511845200,0.35049999999999998],[1511931600,0.3508],[1512018000,0.3543],[1512104400,0.35410000000000003],[1512190800,0.3503],[1512277200,0.3503],[1512363600,0.3503],[1512450000,0.35730000000000001],[1512536400,0.35770000000000002],[1512622800,0.36020000000000002],[1512709200,0.3624],[1512795600,0.3619],[1512882000,0.3619],[1512968400,0.3619],[1513054800,0.36309999999999998],[1513141200,0.3604],[1513227600,0.36220000000000002],[1513314000,0.35670000000000002],[1513400400,0.35759999999999997],[1513486800,0.35759999999999997],[1513573200,0.35759999999999997],[1513659600,0.36649999999999999],[1513746000,0.36520000000000002],[1513832400,0.36859999999999998],[1513918800,0.36990000000000001],[1514005200,0.36980000000000002],[1514091600,0.36980000000000002],[1514178000,0.36980000000000002],[1514264400,0.36980000000000002],[1514350800,0.37090000000000001],[1514437200,0.37130000000000002],[1514523600,0.37590000000000001],[1514610000,0.37619999999999998],[1514696400,0.37619999999999998],[1514782800,0.37619999999999998],[1514869200,0.37619999999999998],[1514955600,0.3785],[1515042000,0.37559999999999999],[1515128400,0.37690000000000001],[1515214800,0.38169999999999998],[1515301200,0.38169999999999998],[1515387600,0.38169999999999998],[1515474000,0.38329999999999997],[1515560400,0.38419999999999999],[1515646800,0.38490000000000002],[1515733200,0.3886],[1515819600,0.3871],[1515906000,0.3871],[1515992400,0.3871],[1516078800,0.3871],[1516165200,0.38369999999999999],[1516251600,0.3866],[1516338000,0.38740000000000002],[1516424400,0.39760000000000001],[1516510800,0.39760000000000001],[1516597200,0.39760000000000001],[1516683600,0.39040000000000002],[1516770000,0.38869999999999999],[1516856400,0.39739999999999998],[1516942800,0.40410000000000001],[1517029200,0.40179999999999999],[1517115600,0.40179999999999999],[1517202000,0.40179999999999999],[1517288400,0.3997],[1517374800,0.39600000000000002],[1517461200,0.40050000000000002],[1517547600,0.3901],[1517634000,0.37080000000000002],[1517720400,0.37080000000000002],[1517806800,0.37080000000000002],[1517893200,0.36370000000000002],[1517979600,0.37669999999999998],[1518066000,0.36840000000000001],[1518152400,0.35399999999999998],[1518238800,0.35749999999999998],[1518325200,0.35749999999999998],[1518411600,0.35749999999999998],[1518498000,0.36480000000000001],[1518584400,0.36609999999999998],[1518670800,0.37019999999999997],[1518757200,0.36380000000000001],[1518843600,0.35949999999999999],[1518930000,0.35949999999999999],[1519016400,0.35949999999999999],[1519102800,0.35949999999999999],[1519189200,0.35680000000000001],[1519275600,0.35859999999999997],[1519362000,0.3644],[1519448400,0.36620000000000003],[1519534800,0.36620000000000003],[1519621200,0.36620000000000003],[1519707600,0.35970000000000002],[1519794000,0.35589999999999999],[1519880400,0.35420000000000001],[1519966800,0.35389999999999999],[1520053200,0.35139999999999999],[1520139600,0.35139999999999999],[1520226000,0.35139999999999999],[1520312400,0.35549999999999998],[1520398800,0.36020000000000002],[1520485200,0.35659999999999997],[1520571600,0.3548],[1520658000,0.3649],[1520744400,0.3649],[1520827200,0.3649],[1520913600,0.36220000000000002],[1521000000,0.3614],[1521086400,0.35510000000000003],[1521172800,0.34970000000000001],[1521259200,0.34749999999999998],[1521345600,0.34749999999999998],[1521432000,0.34749999999999998],[1521518400,0.34720000000000001],[1521604800,0.34770000000000001],[1521691200,0.35970000000000002],[1521777600,0.34699999999999998],[1521864000,0.34549999999999997],[1521950400,0.34549999999999997],[1522036800,0.34549999999999997],[1522123200,0.34389999999999998],[1522209600,0.34539999999999998],[1522296000,0.34310000000000002],[1522382400,0.35060000000000002],[1522468800,0.35060000000000002],[1522555200,0.35060000000000002],[1522641600,0.35060000000000002],[1522728000,0.34889999999999999],[1522814400,0.34810000000000002],[1522900800,0.3422],[1522987200,0.3528],[1523073600,0.34210000000000002],[1523160000,0.34210000000000002],[1523246400,0.34210000000000002],[1523332800,null],[1524110400,0.36570000000000003],[1524196800,0.36420000000000002],[1524283200,0.36620000000000003],[1524369600,0.36620000000000003],[1524456000,0.36620000000000003],[1524542400,0.36930000000000002],[1524628800,0.35920000000000002],[1524715200,0.36020000000000002],[1524801600,0.3634],[1524888000,0.36620000000000003],[1524974400,0.36620000000000003],[1525060800,0.36620000000000003],[1525147200,0.36459999999999998],[1525233600,null],[1526443200,0.32429999999999998],[1526529600,0.3322],[1526616000,0.3367],[1526702400,0.33779999999999999],[1526788800,0.33779999999999999],[1526875200,0.33779999999999999],[1526961600,0.34360000000000002],[1527048000,0.33810000000000001],[1527134400,0.33639999999999998],[1527220800,0.34079999999999999],[1527307200,0.3296],[1527393600,0.3296],[1527480000,0.3296],[1527566400,0.3296],[1527652800,null],[1528344000,0.34110000000000001],[1528430400,0.34339999999999998],[1528516800,0.3458],[1528603200,0.3458],[1528689600,0.3458],[1528776000,0.34200000000000003],[1528862400,0.34370000000000001],[1528948800,null],[1572930000,0.36699999999999999],[1573016400,0.36559999999999998],[1573102800,0.36530000000000001],[1573189200,0.36799999999999999],[1573275600,0.3639],[1573362000,0.3639],[1573448400,0.3639],[1573534800,0.36430000000000001],[1573621200,0.36149999999999999],[1573707600,null],[1590552000,0.37290000000000001],[1590638400,0.37169999999999997],[1590724800,0.36259999999999998],[1590811200,0.35880000000000001],[1590897600,0.35880000000000001],[1590984000,0.35880000000000001],[1591070400,0.3669],[1591156800,0.38100000000000001],[1591243200,0.38800000000000001],[1591329600,0.40539999999999998],[1591416000,0.41349999999999998],[1591502400,0.41349999999999998],[1591588800,0.41349999999999998],[1591675200,0.41870000000000002],[1591761600,0.42070000000000002],[1591848000,0.41249999999999998],[1591934400,0.36249999999999999],[1592020800,0.37769999999999998],[1592107200,0.37769999999999998],[1592193600,0.37769999999999998],[1592280000,0.38119999999999998],[1592366400,0.3891],[1592452800,0.37709999999999999],[1592539200,0.37740000000000001],[1592625600,0.37269999999999998],[1592712000,0.37269999999999998],[1592798400,0.37269999999999998],[1592884800,0.37340000000000001],[1592971200,0.3695],[1593057600,null],[1593144000,0.35859999999999997],[1593230400,0.35730000000000001],[1593316800,0.35730000000000001],[1593403200,0.35730000000000001],[1593489600,0.36609999999999998],[1593576000,0.37280000000000002],[1593662400,0.37719999999999998],[1593748800,0.38379999999999997],[1593835200,0.38379999999999997],[1593921600,0.38379999999999997],[1594008000,0.38379999999999997],[1594094400,0.38990000000000002],[1594180800,0.38729999999999998],[1594267200,null],[1594699200,0.37409999999999999],[1594785600,0.38350000000000001],[1594872000,0.39369999999999999],[1594958400,0.39250000000000002],[1595044800,0.39300000000000002],[1595131200,0.39300000000000002],[1595217600,0.39300000000000002],[1595304000,null],[1595563200,0.40039999999999998],[1595649600,0.40410000000000001],[1595736000,0.40410000000000001],[1595822400,0.40410000000000001],[1595908800,0.4088],[1595995200,null],[1597204800,0.41110000000000002],[1597291200,null],[1599192000,0.42799999999999999],[1599278400,0.43519999999999998],[1599364800,0.43519999999999998],[1599451200,0.43519999999999998],[1599537600,0.43519999999999998],[1599624000,0.42720000000000002],[1599710400,0.44500000000000001],[1599796800,0.43469999999999998],[1599883200,0.45319999999999999],[1599969600,0.45319999999999999],[1600056000,0.45319999999999999],[1600142400,0.46360000000000001],[1600228800,0.46510000000000001],[1600315200,0.46300000000000002],[1600401600,0.47910000000000003],[1600488000,0.47320000000000001],[1600574400,0.47320000000000001],[1600660800,0.47320000000000001],[1600747200,0.44500000000000001],[1600833600,0.4446],[1600920000,0.42180000000000001],[1601006400,0.42759999999999998],[1601092800,0.42459999999999998],[1601179200,0.42459999999999998],[1601265600,0.42459999999999998],[1601352000,0.43230000000000002],[1601438400,0.42709999999999998],[1601524800,0.43030000000000002],[1601611200,null],[1601697600,0.443],[1601784000,0.443],[1601870400,0.443],[1601956800,0.45629999999999998],[1602043200,0.45979999999999999],[1602129600,0.47920000000000001],[1602216000,0.47470000000000001],[1602302400,0.48220000000000002],[1602388800,0.48220000000000002],[1602475200,0.48220000000000002],[1602561600,0.47049999999999997],[1602648000,0.46660000000000001],[1602734400,0.47560000000000002],[1602820800,0.46870000000000001],[1602907200,0.4662],[1602993600,0.4662],[1603080000,0.4662],[1603166400,0.46560000000000001],[1603252800,0.47310000000000002],[1603339200,0.46350000000000002],[1603425600,0.46579999999999999],[1603512000,0.46789999999999998],[1603598400,0.46789999999999998],[1603684800,0.46789999999999998],[1603771200,0.46160000000000001],[1603857600,0.45300000000000001],[1603944000,0.42670000000000002],[1604030400,0.44140000000000001],[1604116800,null],[1604379600,0.44640000000000002],[1604466000,0.4511],[1604552400,null],[1604638800,0.45240000000000002],[1604725200,0.44669999999999999],[1604811600,0.44669999999999999],[1604898000,0.44669999999999999],[1604984400,0.47260000000000002],[1605070800,0.48230000000000001],[1605157200,0.45889999999999997],[1605243600,0.44640000000000002],[1605330000,0.45440000000000003],[1605416400,0.45440000000000003],[1605502800,0.45440000000000003],[1605589200,0.46739999999999998],[1605675600,0.47670000000000001],[1605762000,0.48330000000000001],[1605848400,0.4798],[1605934800,0.47549999999999998],[1606021200,0.47549999999999998],[1606107600,0.47549999999999998],[1606194000,0.48980000000000001],[1606280400,0.51239999999999997],[1606366800,0.50619999999999998],[1606453200,0.50619999999999998],[1606539600,0.50570000000000004],[1606626000,0.50570000000000004],[1606712400,0.50570000000000004],[1606798800,0.49530000000000002],[1606885200,0.49669999999999997],[1606971600,0.49120000000000003],[1607058000,0.49130000000000001],[1607144400,0.50749999999999995],[1607230800,0.50749999999999995],[1607317200,0.50749999999999995],[1607403600,0.498],[1607490000,0.504],[1607576400,0.51070000000000004],[1607662800,0.5071],[1607749200,0.51329999999999998],[1607835600,0.51329999999999998],[1607922000,0.51329999999999998],[1608008400,0.49630000000000002],[1608094800,0.50509999999999999],[1608181200,0.50729999999999997],[1608267600,0.51859999999999995],[1608354000,0.51680000000000004],[1608440400,0.51680000000000004],[1608526800,0.51680000000000004],[1608613200,0.51100000000000001],[1608699600,0.50590000000000002],[1608786000,0.50609999999999999],[1608872400,0.50949999999999995],[1608958800,0.50949999999999995],[1609045200,0.50949999999999995],[1609131600,0.50949999999999995],[1609218000,0.50590000000000002],[1609304400,0.50690000000000002],[1609390800,0.51390000000000002],[1609477200,0.51749999999999996],[1609563600,0.51749999999999996],[1609650000,0.51749999999999996],[1609736400,0.51749999999999996],[1609822800,0.50570000000000004],[1609909200,0.52000000000000002],[1609995600,0.53390000000000004],[1610082000,0.52929999999999999],[1610168400,0.53120000000000001],[1610254800,0.53120000000000001],[1610341200,0.53120000000000001],[1610427600,0.52470000000000006],[1610514000,0.53680000000000005],[1610600400,0.53010000000000002],[1610686800,0.53110000000000002],[1610773200,0.51290000000000002],[1610859600,0.51290000000000002],[1610946000,0.51290000000000002],[1611032400,0.51290000000000002],[1611118800,0.50290000000000001],[1611205200,0.51329999999999998],[1611291600,0.50119999999999998],[1611378000,0.49840000000000001],[1611464400,0.49840000000000001],[1611550800,0.49840000000000001],[1611637200,0.48609999999999998],[1611723600,0.47820000000000001],[1611810000,0.46949999999999997],[1611896400,0.47910000000000003],[1611982800,0.46899999999999997],[1612069200,0.46899999999999997],[1612155600,0.46899999999999997],[1612242000,0.47160000000000002],[1612328400,0.47710000000000002],[1612414800,0.47920000000000001],[1612501200,0.4859],[1612587600,0.49740000000000001],[1612674000,0.49740000000000001],[1612760400,0.49740000000000001],[1612846800,0.49919999999999998],[1612933200,0.4975],[1613019600,0.51039999999999996],[1613106000,0.50570000000000004],[1613192400,0.52159999999999995],[1613278800,0.52159999999999995],[1613365200,0.52159999999999995],[1613451600,0.52159999999999995],[1613538000,0.53469999999999995],[1613624400,0.53410000000000002],[1613710800,0.52429999999999999],[1613797200,0.54390000000000005],[1613883600,0.54390000000000005],[1613970000,0.54390000000000005],[1614056400,0.56130000000000002],[1614142800,0.56699999999999995],[1614229200,0.57909999999999995],[1614315600,0.56840000000000002],[1614402000,0.55089999999999995],[1614488400,0.55089999999999995],[1614574800,0.55089999999999995],[1614661200,0.56630000000000003],[1614747600,0.58350000000000002],[1614834000,0.5796],[1614920400,0.57699999999999996],[1615006800,0.58599999999999997],[1615093200,0.58599999999999997],[1615179600,0.58599999999999997],[1615266000,0.59240000000000004],[1615352400,0.57879999999999998],[1615438800,0.59640000000000004],[1615525200,0.58989999999999998],[1615611600,0.58730000000000004],[1615698000,0.58730000000000004],[1615780800,0.58730000000000004],[1615867200,0.58309999999999995],[1615953600,0.56850000000000001],[1616040000,0.58069999999999999],[1616126400,0.58609999999999995],[1616212800,0.57569999999999999],[1616299200,0.57569999999999999],[1616385600,0.57569999999999999],[1616472000,0.56950000000000001],[1616558400,0.55769999999999997],[1616644800,0.57750000000000001],[1616731200,0.58260000000000001],[1616817600,0.58120000000000005],[1616904000,0.58120000000000005],[1616990400,0.58120000000000005],[1617076800,0.58009999999999995],[1617163200,0.58050000000000002],[1617249600,0.56979999999999997],[1617336000,0.57340000000000002],[1617422400,0.57340000000000002],[1617508800,0.57340000000000002],[1617595200,0.57340000000000002],[1617681600,0.56210000000000004],[1617768000,0.57499999999999996],[1617854400,0.57299999999999995],[1617940800,0.57220000000000004],[1618027200,0.58350000000000002],[1618113600,0.58350000000000002],[1618200000,0.58350000000000002],[1618286400,0.59379999999999999],[1618372800,0.59379999999999999],[1618459200,0.60150000000000003],[1618545600,0.60909999999999997],[1618632000,0.61509999999999998],[1618718400,0.61509999999999998],[1618804800,0.61509999999999998],[1618891200,0.61350000000000005],[1618977600,0.60160000000000002],[1619064000,0.61760000000000004],[1619150400,0.58460000000000001],[1619236800,0.59079999999999999],[1619323200,0.59079999999999999],[1619409600,0.59079999999999999],[1619496000,0.58579999999999999],[1619582400,0.58919999999999995],[1619668800,0.60229999999999995],[1619755200,0.60429999999999995],[1619841600,0.59009999999999996],[1619928000,0.59009999999999996],[1620014400,0.59009999999999996],[1620100800,0.35260000000000002],[1620187200,0.35899999999999999],[1620273600,0.36599999999999999],[1620360000,0.36930000000000002],[1620446400,0.36919999999999997],[1620532800,0.36919999999999997],[1620619200,0.36919999999999997],[1620705600,0.36749999999999999],[1620792000,0.3639],[1620878400,0.35239999999999999],[1620964800,0.35199999999999998],[1621051200,0.36180000000000001],[1621137600,0.36180000000000001],[1621224000,0.36180000000000001],[1621310400,0.36459999999999998],[1621396800,0.35799999999999998],[1621483200,0.34849999999999998],[1621569600,0.34570000000000001],[1621656000,0.34810000000000002],[1621742400,0.34810000000000002],[1621828800,0.34810000000000002],[1621915200,0.35289999999999999],[1622001600,0.35010000000000002],[1622088000,0.35260000000000002],[1622174400,0.36009999999999998],[1622260800,0.3584],[1622347200,0.3584],[1622433600,0.3584],[1622520000,0.3584],[1622606400,0.37390000000000001],[1622692800,0.3695],[1622779200,0.37380000000000002],[1622865600,0.37109999999999999],[1622952000,0.37109999999999999],[1623038400,0.37109999999999999],[1623124800,0.35470000000000002],[1623211200,0.35820000000000002],[1623297600,0.35060000000000002],[1623384000,0.34410000000000002],[1623470400,0.34439999999999998],[1623556800,0.34439999999999998],[1623643200,0.34439999999999998],[1623729600,null],[1647061200,0.32900000000000001],[1647147600,0.32900000000000001],[1647230400,0.32900000000000001],[1647316800,0.3291],[1647403200,null],[1649995200,0.34849999999999998],[1650081600,0.34849999999999998],[1650168000,0.34849999999999998],[1650254400,0.34849999999999998],[1650340800,0.3523],[1650427200,0.3614],[1650513600,0.3614],[1650600000,0.35849999999999999],[1650686400,0.34189999999999998],[1650772800,0.34189999999999998],[1650859200,0.34189999999999998],[1650945600,null],[1651032000,0.33110000000000001],[1651118400,0.33539999999999998],[1651204800,0.3367],[1651291200,0.33639999999999998],[1651377600,0.33639999999999998],[1651464000,0.33639999999999998],[1651550400,0.35759999999999997],[1651636800,0.36959999999999998],[1651723200,0.3891],[1651809600,0.37669999999999998],[1651896000,0.37440000000000001],[1651982400,0.37440000000000001],[1652068800,0.37440000000000001],[1652155200,0.35959999999999998],[1652241600,0.35239999999999999],[1652328000,0.36170000000000002],[1652414400,0.35270000000000001],[1652500800,0.35589999999999999],[1652587200,0.35589999999999999],[1652673600,0.35589999999999999],[1652760000,0.35749999999999998],[1652846400,0.36830000000000002],[1652932800,0.3669],[1653019200,0.36620000000000003],[1653105600,0.36330000000000001],[1653192000,0.36330000000000001],[1653278400,0.36330000000000001],[1653364800,0.35830000000000001],[1653451200,0.35959999999999998],[1653537600,0.36649999999999999],[1653624000,0.376],[1653710400,0.3947],[1653796800,0.3947],[1653883200,0.3947],[1653969600,0.3947],[1654056000,0.38679999999999998],[1654142400,0.38519999999999999],[1654228800,0.39300000000000002],[1654315200,0.38669999999999999],[1654401600,0.38669999999999999],[1654488000,0.38669999999999999],[1654574400,0.40010000000000001],[1654660800,0.40920000000000001],[1654747200,0.39989999999999998],[1654833600,0.39240000000000003],[1654920000,0.37190000000000001],[1655006400,0.37190000000000001],[1655092800,0.37190000000000001],[1655179200,0.3518],[1655265600,0.3493],[1655352000,0.34160000000000001],[1655438400,0.32350000000000001],[1655524800,null],[1694577600,0.36130000000000001],[1694664000,null],[1694750400,0.3674],[1694836800,0.36680000000000001],[1694923200,0.36680000000000001],[1695009600,0.36680000000000001],[1695096000,0.37059999999999998],[1695182400,null],[1698206400,0.33069999999999999],[1698292800,null],[1698379200,0.32469999999999999],[1698465600,0.32669999999999999],[1698552000,0.32669999999999999],[1698638400,0.32669999999999999],[1698724800,0.3261],[1698811200,0.3261],[1698897600,0.32369999999999999],[1698984000,0.3327],[1699070400,null]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.40379999999999999],[1241323200,0.40379999999999999],[1241409600,0.40379999999999999],[1241496000,0.43769999999999998],[1241582400,0.47160000000000002],[1241668800,0.43090000000000001],[1241755200,0.39950000000000002],[1241841600,0.43490000000000001],[1241928000,0.43490000000000001],[1242014400,0.43490000000000001],[1242100800,0.40289999999999998],[1242187200,null],[1249444800,0.43219999999999997],[1249531200,0.43790000000000001],[1249617600,0.44319999999999998],[1249704000,0.4718],[1249790400,0.4718],[1249876800,0.4718],[1249963200,0.52270000000000005],[1250049600,0.53210000000000002],[1250136000,0.49709999999999999],[1250222400,0.51380000000000003],[1250308800,0.49349999999999999],[1250395200,0.49349999999999999],[1250481600,0.49349999999999999],[1250568000,0.44400000000000001],[1250654400,0.45889999999999997],[1250740800,0.4511],[1250827200,0.45629999999999998],[1250913600,0.51929999999999998],[1251000000,0.51929999999999998],[1251086400,0.51929999999999998],[1251172800,0.50349999999999995],[1251259200,0.5131],[1251345600,0.49430000000000002],[1251432000,0.49099999999999999],[1251518400,0.51249999999999996],[1251604800,0.51249999999999996],[1251691200,0.51249999999999996],[1251777600,0.50229999999999997],[1251864000,0.47520000000000001],[1251950400,0.46429999999999999],[1252036800,0.46110000000000001],[1252123200,0.47760000000000002],[1252209600,0.47760000000000002],[1252296000,0.47760000000000002],[1252382400,0.47760000000000002],[1252468800,0.49530000000000002],[1252555200,0.50639999999999996],[1252641600,0.49890000000000001],[1252728000,0.5212],[1252814400,0.5212],[1252900800,0.5212],[1252987200,0.53110000000000002],[1253073600,0.49469999999999997],[1253160000,0.51919999999999999],[1253246400,0.49830000000000002],[1253332800,0.51029999999999998],[1253419200,0.51029999999999998],[1253505600,0.51029999999999998],[1253592000,0.51300000000000001],[1253678400,0.53280000000000005],[1253764800,0.53200000000000003],[1253851200,0.49890000000000001],[1253937600,0.57909999999999995],[1254024000,0.57909999999999995],[1254110400,0.57909999999999995],[1254196800,0.62450000000000006],[1254283200,0.63070000000000004],[1254369600,0.62690000000000001],[1254456000,0.57330000000000003],[1254542400,0.55740000000000001],[1254628800,0.55740000000000001],[1254715200,0.55740000000000001],[1254801600,0.57420000000000004],[1254888000,0.59870000000000001],[1254974400,0.59560000000000002],[1255060800,0.621],[1255147200,0.63],[1255233600,0.63],[1255320000,0.63],[1255406400,0.64339999999999997],[1255492800,0.66200000000000003],[1255579200,0.65849999999999997],[1255665600,0.68410000000000004],[1255752000,0.67789999999999995],[1255838400,0.67789999999999995],[1255924800,0.67789999999999995],[1256011200,0.68940000000000001],[1256097600,0.65080000000000005],[1256184000,0.63719999999999999],[1256270400,0.62570000000000003],[1256356800,0.60409999999999997],[1256443200,0.60409999999999997],[1256529600,0.60409999999999997],[1256616000,0.58430000000000004],[1256702400,0.54769999999999996],[1256788800,0.50749999999999995],[1256875200,0.55530000000000002],[1256961600,0.51859999999999995],[1257048000,0.51859999999999995],[1257138000,0.51859999999999995],[1257224400,0.56040000000000001],[1257310800,0.56399999999999995],[1257397200,0.56040000000000001],[1257483600,0.59640000000000004],[1257570000,0.59130000000000005],[1257656400,0.59130000000000005],[1257742800,0.59130000000000005],[1257829200,0.62019999999999997],[1257915600,0.63400000000000001],[1258002000,0.63170000000000004],[1258088400,0.62580000000000002],[1258174800,0.62329999999999997],[1258261200,0.62329999999999997],[1258347600,0.62329999999999997],[1258434000,0.62970000000000004],[1258520400,0.63049999999999995],[1258606800,0.62190000000000001],[1258693200,0.59609999999999996],[1258779600,0.58299999999999996],[1258866000,0.58299999999999996],[1258952400,0.58299999999999996],[1259038800,0.58169999999999999],[1259125200,0.57020000000000004],[1259211600,0.56130000000000002],[1259298000,0.56130000000000002],[1259384400,0.54520000000000002],[1259470800,0.54520000000000002],[1259557200,0.54520000000000002],[1259643600,0.53559999999999997],[1259730000,0.56420000000000003],[1259816400,0.55979999999999996],[1259902800,0.57609999999999995],[1259989200,0.60089999999999999],[1260075600,0.60089999999999999],[1260162000,0.60089999999999999],[1260248400,0.60470000000000002],[1260334800,0.58509999999999995],[1260421200,0.57020000000000004],[1260507600,0.56840000000000002],[1260594000,0.57869999999999999],[1260680400,0.57869999999999999],[1260766800,0.57869999999999999],[1260853200,0.57830000000000004],[1260939600,0.57509999999999994],[1261026000,0.58279999999999998],[1261112400,0.55649999999999999],[1261198800,0.55889999999999995],[1261285200,0.55889999999999995],[1261371600,0.55889999999999995],[1261458000,0.58130000000000004],[1261544400,0.58840000000000003],[1261630800,0.59930000000000005],[1261717200,0.61140000000000005],[1261803600,0.61140000000000005],[1261890000,0.61140000000000005],[1261976400,0.61140000000000005],[1262062800,0.62190000000000001],[1262149200,0.62929999999999997],[1262235600,0.62629999999999997],[1262322000,0.62809999999999999],[1262408400,0.62809999999999999],[1262494800,0.62809999999999999],[1262581200,0.62809999999999999],[1262667600,0.65200000000000002],[1262754000,0.66249999999999998],[1262840400,0.67220000000000002],[1262926800,0.65490000000000004],[1263013200,0.64200000000000002],[1263099600,0.64200000000000002],[1263186000,0.64200000000000002],[1263272400,0.64749999999999996],[1263358800,0.63600000000000001],[1263445200,0.64390000000000003],[1263531600,0.62929999999999997],[1263618000,0.6149],[1263704400,0.6149],[1263790800,0.6149],[1263877200,0.6149],[1263963600,0.61939999999999995],[1264050000,0.59279999999999999],[1264136400,0.60529999999999995],[1264222800,0.57669999999999999],[1264309200,0.57669999999999999],[1264395600,0.57669999999999999],[1264482000,0.56659999999999999],[1264568400,0.57450000000000001],[1264654800,0.58899999999999997],[1264741200,0.54820000000000002],[1264827600,0.52780000000000005],[1264914000,0.52780000000000005],[1265000400,0.52780000000000005],[1265086800,0.52969999999999995],[1265173200,0.55940000000000001],[1265259600,0.54510000000000003],[1265346000,0.51600000000000001],[1265432400,0.50680000000000003],[1265518800,0.50680000000000003],[1265605200,0.50680000000000003],[1265691600,0.50600000000000001],[1265778000,0.52880000000000005],[1265864400,0.51870000000000005],[1265950800,0.54849999999999999],[1266037200,0.55740000000000001],[1266123600,0.55740000000000001],[1266210000,0.55740000000000001],[1266296400,0.55740000000000001],[1266382800,0.56979999999999997],[1266469200,0.58540000000000003],[1266555600,0.58360000000000001],[1266642000,0.58160000000000001],[1266728400,0.58160000000000001],[1266814800,0.58160000000000001],[1266901200,0.56740000000000002],[1266987600,0.55910000000000004],[1267074000,0.56520000000000004],[1267160400,0.56879999999999997],[1267246800,0.56110000000000004],[1267333200,0.56110000000000004],[1267419600,0.56110000000000004],[1267506000,0.57709999999999995],[1267592400,0.57950000000000002],[1267678800,0.58240000000000003],[1267765200,0.59419999999999995],[1267851600,0.62680000000000002],[1267938000,0.62680000000000002],[1268024400,0.62680000000000002],[1268110800,0.64059999999999995],[1268197200,0.70599999999999996],[1268283600,0.75309999999999999],[1268370000,0.74890000000000001],[1268456400,0.7621],[1268542800,0.7621],[1268625600,0.7621],[1268712000,0.74950000000000006],[1268798400,0.77190000000000003],[1268884800,0.7641],[1268971200,0.75770000000000004],[1269057600,0.74729999999999996],[1269144000,0.74729999999999996],[1269230400,0.74729999999999996],[1269316800,0.75029999999999997],[1269403200,0.74299999999999999],[1269489600,0.73599999999999999],[1269576000,0.73599999999999999],[1269662400,0.74970000000000003],[1269748800,0.74970000000000003],[1269835200,0.74970000000000003],[1269921600,0.7581],[1270008000,0.74619999999999997],[1270094400,0.74670000000000003],[1270180800,0.73640000000000005],[1270267200,0.73640000000000005],[1270353600,0.73640000000000005],[1270440000,0.73640000000000005],[1270526400,0.74870000000000003],[1270612800,0.75609999999999999],[1270699200,0.76029999999999998],[1270785600,0.76680000000000004],[1270872000,0.75880000000000003],[1270958400,0.75880000000000003],[1271044800,0.75880000000000003],[1271131200,0.76229999999999998],[1271217600,0.7671],[1271304000,0.80740000000000001],[1271390400,0.78069999999999995],[1271476800,0.75700000000000001],[1271563200,0.75700000000000001],[1271649600,0.75700000000000001],[1271736000,0.74950000000000006],[1271822400,0.77029999999999998],[1271908800,0.80479999999999996],[1271995200,0.80589999999999995],[1272081600,0.84540000000000004],[1272168000,0.84540000000000004],[1272254400,0.84540000000000004],[1272340800,0.87129999999999996],[1272427200,0.82579999999999998],[1272513600,0.81440000000000001],[1272600000,1.0289999999999999],[1272686400,0.97599999999999998],[1272772800,0.97599999999999998],[1272859200,0.97599999999999998],[1272945600,0.36919999999999997],[1273032000,null],[1273550400,0.35730000000000001],[1273636800,0.36620000000000003],[1273723200,0.38540000000000002],[1273809600,0.3695],[1273896000,0.35589999999999999],[1273982400,0.35589999999999999],[1274068800,0.35589999999999999],[1274155200,0.35210000000000002],[1274241600,null],[1304654400,0.33339999999999997],[1304740800,0.3327],[1304827200,0.3327],[1304913600,0.3327],[1305000000,null],[1331870400,0.37659999999999999],[1331956800,0.37169999999999997],[1332043200,0.37169999999999997],[1332129600,0.37169999999999997],[1332216000,0.36820000000000003],[1332302400,0.3624],[1332388800,0.36430000000000001],[1332475200,null],[1332820800,0.3553],[1332907200,0.35599999999999998],[1332993600,0.34899999999999998],[1333080000,0.34660000000000002],[1333166400,0.34760000000000002],[1333252800,0.34760000000000002],[1333339200,0.34760000000000002],[1333425600,0.35149999999999998],[1333512000,0.35020000000000001],[1333598400,0.3458],[1333684800,0.34949999999999998],[1333771200,0.34949999999999998],[1333857600,0.34949999999999998],[1333944000,0.34949999999999998],[1334030400,0.33760000000000001],[1334116800,null],[1334203200,0.33379999999999999],[1334289600,0.34160000000000001],[1334376000,0.33979999999999999],[1334462400,0.33979999999999999],[1334548800,0.33979999999999999],[1334635200,0.33889999999999998],[1334721600,null],[1334808000,0.34429999999999999],[1334894400,0.33779999999999999],[1334980800,0.3488],[1335067200,0.3488],[1335153600,0.3488],[1335240000,0.34570000000000001],[1335326400,0.3493],[1335412800,0.3604],[1335499200,0.35339999999999999],[1335585600,0.36080000000000001],[1335672000,0.36080000000000001],[1335758400,0.36080000000000001],[1335844800,0.35249999999999998],[1335931200,null],[1746158400,0.35520000000000002],[1746244800,0.36320000000000002],[1746331200,0.36320000000000002],[1746417600,0.36320000000000002],[1746504000,null],[1747108800,0.39140000000000003],[1747195200,0.38929999999999998],[1747281600,0.38840000000000002],[1747368000,0.39090000000000003],[1747454400,0.39850000000000002],[1747540800,0.39850000000000002],[1747627200,0.39850000000000002],[1747713600,0.40139999999999998],[1747800000,0.39660000000000001],[1747886400,0.38109999999999999],[1747972800,0.38879999999999998],[1748059200,0.38229999999999997],[1748145600,0.38229999999999997],[1748232000,0.38229999999999997],[1748318400,0.38229999999999997],[1748404800,0.39079999999999998],[1748491200,0.38319999999999999],[1748577600,0.3926],[1748664000,0.39079999999999998],[1748750400,0.39079999999999998],[1748836800,0.39079999999999998],[1748923200,0.38279999999999997],[1749009600,0.40429999999999999],[1749096000,0.41210000000000002],[1749182400,0.41589999999999999],[1749268800,0.42020000000000002],[1749355200,0.42020000000000002],[1749441600,0.42020000000000002],[1749528000,0.4234],[1749614400,0.42909999999999998],[1749700800,0.43130000000000002],[1749787200,0.42909999999999998],[1749873600,0.42299999999999999],[1749960000,0.42299999999999999],[1750046400,0.42299999999999999],[1750132800,0.43180000000000002],[1750219200,0.4178],[1750305600,0.42049999999999998],[1750392000,0.42049999999999998],[1750478400,0.41909999999999997],[1750564800,0.41909999999999997],[1750651200,0.41909999999999997],[1750737600,0.42820000000000003],[1750824000,0.42420000000000002],[1750910400,0.41139999999999999],[1750996800,0.41760000000000003],[1751083200,0.41720000000000002],[1751169600,0.41720000000000002],[1751256000,0.41720000000000002],[1751342400,0.41460000000000002],[1751428800,0.43049999999999999],[1751515200,0.44130000000000003],[1751601600,0.43890000000000001],[1751688000,0.43890000000000001],[1751774400,0.43890000000000001],[1751860800,0.43890000000000001],[1751947200,0.43380000000000002],[1752033600,0.43430000000000002],[1752120000,0.43459999999999999],[1752206400,0.4451],[1752292800,0.44359999999999999],[1752379200,0.44359999999999999],[1752465600,0.44359999999999999],[1752552000,0.43609999999999999],[1752638400,0.4294],[1752724800,0.42830000000000001],[1752811200,0.43580000000000002],[1752897600,0.43380000000000002],[1752984000,0.43380000000000002],[1753070400,0.43380000000000002],[1753156800,0.43409999999999999],[1753243200,0.46160000000000001],[1753329600,0.46500000000000002],[1753416000,0.43490000000000001],[1753502400,0.44779999999999998],[1753588800,0.44779999999999998],[1753675200,0.44779999999999998],[1753761600,0.442],[1753848000,0.4516],[1753934400,0.43790000000000001],[1754020800,0.42699999999999999],[1754107200,0.42220000000000002],[1754193600,0.42220000000000002],[1754280000,0.42220000000000002],[1754366400,0.437],[1754452800,0.442],[1754539200,0.43940000000000001],[1754625600,0.42670000000000002],[1754712000,0.42809999999999998],[1754798400,0.42809999999999998],[1754884800,0.42809999999999998],[1754971200,0.4284],[1755057600,0.44950000000000001],[1755144000,0.46710000000000002],[1755230400,0.46400000000000002],[1755316800,0.45279999999999998],[1755403200,0.45279999999999998],[1755489600,0.45279999999999998],[1755576000,0.45019999999999999],[1755662400,0.4602],[1755748800,0.4546],[1755835200,0.4511],[1755921600,0.47189999999999999],[1756008000,0.47189999999999999],[1756094400,0.47189999999999999],[1756180800,0.46810000000000002],[1756267200,0.46510000000000001],[1756353600,0.46829999999999999],[1756440000,0.45390000000000003],[1756526400,0.45569999999999999],[1756612800,0.45569999999999999],[1756699200,0.45569999999999999],[1756785600,0.45569999999999999],[1756872000,0.44769999999999999],[1756958400,0.44500000000000001],[1757044800,0.45529999999999998],[1757131200,0.45950000000000002],[1757217600,0.45950000000000002],[1757304000,0.45950000000000002],[1757390400,0.46089999999999998],[1757476800,0.44719999999999999],[1757563200,0.44740000000000002],[1757649600,0.4582],[1757736000,0.45150000000000001],[1757822400,0.45150000000000001],[1757908800,0.45150000000000001],[1757995200,0.4481],[1758081600,0.44330000000000003],[1758168000,0.43740000000000001],[1758254400,0.43209999999999998],[1758340800,0.42259999999999998],[1758427200,0.42259999999999998],[1758513600,0.42259999999999998],[1758600000,0.4249],[1758686400,0.4194],[1758772800,0.4194],[1758859200,0.4153],[1758945600,0.42820000000000003],[1759032000,0.42820000000000003],[1759118400,0.42820000000000003],[1759204800,0.42620000000000002],[1759291200,0.42070000000000002],[1759377600,0.41510000000000002],[1759464000,0.41670000000000001],[1759550400,0.42370000000000002],[1759636800,0.42370000000000002],[1759723200,0.42370000000000002],[1759809600,0.41399999999999998],[1759896000,0.40939999999999999],[1759982400,0.41010000000000002],[1760068800,0.39929999999999999],[1760155200,0.39029999999999998],[1760241600,0.39029999999999998],[1760328000,0.39029999999999998],[1760414400,0.39629999999999999],[1760500800,0.41249999999999998],[1760587200,0.4103],[1760673600,0.40789999999999998],[1760760000,0.41460000000000002],[1760846400,0.41460000000000002],[1760932800,0.41460000000000002],[1761019200,0.41099999999999998],[1761105600,0.41599999999999998],[1761192000,0.41999999999999998],[1761278400,0.45390000000000003],[1761364800,0.45569999999999999],[1761451200,0.45569999999999999],[1761537600,0.45569999999999999],[1761624000,0.44419999999999998],[1761710400,0.44629999999999997],[1761796800,0.42909999999999998],[1761883200,0.42659999999999998],[1761969600,0.41299999999999998],[1762056000,0.41299999999999998],[1762146000,0.41299999999999998],[1762232400,0.41460000000000002],[1762318800,0.4133],[1762405200,0.4158],[1762491600,0.41270000000000001],[1762578000,0.41639999999999999],[1762664400,0.41639999999999999],[1762750800,0.41639999999999999],[1762837200,0.40300000000000002],[1762923600,0.40720000000000001],[1763010000,0.4108],[1763096400,0.4108],[1763182800,0.41360000000000002],[1763269200,0.41360000000000002],[1763355600,0.41360000000000002],[1763442000,0.39989999999999998],[1763528400,0.39810000000000001],[1763614800,0.39350000000000002],[1763701200,0.3906],[1763787600,0.41439999999999999],[1763874000,0.41439999999999999],[1763960400,0.41439999999999999],[1764046800,0.41310000000000002],[1764133200,0.42259999999999998],[1764219600,0.41889999999999999],[1764306000,0.41889999999999999],[1764392400,0.41070000000000001],[1764478800,0.41070000000000001],[1764565200,0.41070000000000001],[1764651600,0.41849999999999998],[1764738000,0.42359999999999998],[1764824400,0.43759999999999999],[1764910800,0.432],[1764997200,0.42780000000000001],[1765083600,0.42780000000000001],[1765170000,0.42780000000000001],[1765256400,0.43219999999999997],[1765342800,0.43149999999999999],[1765429200,0.44600000000000001],[1765515600,0.44919999999999999],[1765602000,0.4531],[1765688400,0.4531],[1765774800,0.4531],[1765861200,0.45810000000000001],[1765947600,0.4541],[1766034000,0.46439999999999998],[1766120400,0.46379999999999999],[1766206800,0.45590000000000003],[1766293200,0.45590000000000003],[1766379600,0.45590000000000003],[1766466000,0.4612],[1766552400,0.46010000000000001],[1766638800,0.4602],[1766725200,0.4602],[1766811600,0.46200000000000002],[1766898000,0.46200000000000002],[1766984400,0.46200000000000002],[1767070800,0.45960000000000001],[1767157200,0.45839999999999997],[1767243600,0.4541],[1767330000,0.4541],[1767416400,0.45629999999999998],[1767502800,0.45629999999999998],[1767589200,0.45629999999999998],[1767675600,0.46139999999999998],[1767762000,0.4874],[1767848400,0.49390000000000001],[1767934800,0.52359999999999995],[1768021200,0.52910000000000001],[1768107600,0.52910000000000001],[1768194000,0.52910000000000001],[1768280400,0.52349999999999997],[1768366800,0.52910000000000001],[1768453200,0.53890000000000005],[1768539600,0.54279999999999995],[1768626000,0.54869999999999997],[1768712400,0.54869999999999997],[1768798800,0.54869999999999997],[1768885200,0.54869999999999997],[1768971600,0.52210000000000001],[1769058000,0.52649999999999997],[1769144400,0.52290000000000003],[1769230800,0.52990000000000004],[1769317200,0.52990000000000004],[1769403600,0.52990000000000004],[1769490000,0.52090000000000003],[1769576400,0.5161],[1769662800,0.49609999999999999],[1769749200,0.47249999999999998],[1769835600,0.47489999999999999],[1769922000,0.47489999999999999],[1770008400,0.47489999999999999],[1770094800,0.47249999999999998],[1770181200,0.49719999999999998],[1770267600,0.50729999999999997],[1770354000,0.4955],[1770440400,0.4889],[1770526800,0.4889],[1770613200,0.4889],[1770699600,0.4864],[1770786000,0.49120000000000003],[1770872400,0.49340000000000001],[1770958800,0.4884],[1771045200,0.49619999999999997],[1771131600,0.49619999999999997],[1771218000,0.49619999999999997],[1771304400,0.49619999999999997],[1771390800,0.49540000000000001],[1771477200,0.50380000000000003],[1771563600,0.4864],[1771650000,0.49430000000000002],[1771736400,0.49430000000000002],[1771822800,0.49430000000000002],[1771909200,0.46700000000000003],[1771995600,0.46889999999999998],[1772082000,0.44440000000000002],[1772168400,0.4612],[1772254800,0.44009999999999999],[1772341200,0.44009999999999999],[1772427600,0.44009999999999999],[1772514000,0.43709999999999999],[1772600400,0.44640000000000002],[1772686800,0.43669999999999998],[1772773200,0.4168],[1772859600,0.4093],[1772946000,0.4093],[1773028800,0.4093],[1773115200,0.40529999999999999],[1773201600,0.40160000000000001],[1773288000,0.39400000000000002],[1773374400,0.3906],[1773460800,0.38529999999999998],[1773547200,0.38529999999999998],[1773633600,0.38529999999999998],[1773720000,0.39290000000000003],[1773806400,0.38550000000000001],[1773892800,0.37480000000000002],[1773979200,0.36280000000000001],[1774065600,0.36780000000000002],[1774152000,0.36780000000000002],[1774238400,0.36780000000000002],[1774324800,0.38379999999999997],[1774411200,0.37309999999999999],[1774497600,0.36990000000000001],[1774584000,0.38179999999999997],[1774670400,0.37390000000000001],[1774756800,0.37390000000000001],[1774843200,0.37390000000000001],[1774929600,0.37740000000000001],[1775016000,0.37930000000000003],[1775102400,0.37240000000000001],[1775188800,0.36670000000000003],[1775275200,0.36670000000000003],[1775361600,0.36670000000000003],[1775448000,0.36670000000000003],[1775534400,0.36990000000000001],[1775620800,0.36630000000000001],[1775707200,0.37190000000000001],[1775793600,0.37840000000000001],[1775880000,0.37430000000000002],[1775966400,0.37430000000000002],[1776052800,0.37430000000000002],[1776139200,0.37680000000000002],[1776225600,0.37959999999999999],[1776312000,0.37309999999999999],[1776398400,0.3654],[1776484800,0.38030000000000003],[1776571200,0.38030000000000003],[1776657600,0.38030000000000003],[1776744000,0.3836],[1776830400,0.3886],[1776916800,0.37040000000000001],[1777003200,0.36840000000000001],[1777089600,0.36120000000000002],[1777176000,0.36120000000000002],[1777262400,0.36120000000000002],[1777348800,0.36599999999999999],[1777435200,0.37019999999999997],[1777521600,0.35339999999999999],[1777608000,0.34379999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29799999999999999],[1430625600,0.29799999999999999],[1430712000,0.29799999999999999],[1430798400,0.30230000000000001],[1430884800,0.29849999999999999],[1430971200,null],[1467345600,0.33210000000000001],[1467432000,0.36570000000000003],[1467518400,0.36570000000000003],[1467604800,0.36570000000000003],[1467691200,0.36570000000000003],[1467777600,0.34139999999999998],[1467864000,0.3458],[1467950400,0.33760000000000001],[1468036800,0.34399999999999997],[1468123200,0.34399999999999997],[1468209600,0.34399999999999997],[1468296000,0.34960000000000002],[1468382400,0.35549999999999998],[1468468800,0.35630000000000001],[1468555200,0.36020000000000002],[1468641600,0.35820000000000002],[1468728000,0.35820000000000002],[1468814400,0.35820000000000002],[1468900800,0.35670000000000002],[1468987200,null],[1469160000,0.33750000000000002],[1469246400,null],[1469592000,0.34050000000000002],[1469678400,0.34520000000000001],[1469764800,0.372],[1469851200,0.39129999999999998],[1469937600,0.39129999999999998],[1470024000,0.39129999999999998],[1470110400,0.37109999999999999],[1470196800,0.37809999999999999],[1470283200,0.38319999999999999],[1470369600,0.38469999999999999],[1470456000,0.38729999999999998],[1470542400,0.38729999999999998],[1470628800,0.38729999999999998],[1470715200,0.39939999999999998],[1470801600,0.3952],[1470888000,0.39789999999999998],[1470974400,0.40250000000000002],[1471060800,0.38350000000000001],[1471147200,0.38350000000000001],[1471233600,0.38350000000000001],[1471320000,0.38990000000000002],[1471406400,0.39319999999999999],[1471492800,0.38669999999999999],[1471579200,0.39489999999999997],[1471665600,0.37459999999999999],[1471752000,0.37459999999999999],[1471838400,0.37459999999999999],[1471924800,0.37919999999999998],[1472011200,0.38369999999999999],[1472097600,0.37230000000000002],[1472184000,0.3886],[1472270400,0.376],[1472356800,0.376],[1472443200,0.376],[1472529600,0.40679999999999999],[1472616000,0.39269999999999999],[1472702400,0.3831],[1472788800,0.38790000000000002],[1472875200,0.40100000000000002],[1472961600,0.40100000000000002],[1473048000,0.40100000000000002],[1473134400,0.40100000000000002],[1473220800,0.42159999999999997],[1473307200,0.40150000000000002],[1473393600,0.39500000000000002],[1473480000,0.37630000000000002],[1473566400,0.37630000000000002],[1473652800,0.37630000000000002],[1473739200,0.38490000000000002],[1473825600,0.37240000000000001],[1473912000,0.39810000000000001],[1473998400,0.41909999999999997],[1474084800,0.41760000000000003],[1474171200,0.41760000000000003],[1474257600,0.41760000000000003],[1474344000,0.40999999999999998],[1474430400,0.4078],[1474516800,0.41909999999999997],[1474603200,0.38550000000000001],[1474689600,0.4108],[1474776000,0.4108],[1474862400,0.4108],[1474948800,0.41830000000000001],[1475035200,0.4108],[1475121600,0.42499999999999999],[1475208000,0.42220000000000002],[1475294400,0.40400000000000003],[1475380800,0.40400000000000003],[1475467200,0.40400000000000003],[1475553600,0.40200000000000002],[1475640000,0.38019999999999998],[1475726400,0.39300000000000002],[1475812800,0.38019999999999998],[1475899200,0.38740000000000002],[1475985600,0.38740000000000002],[1476072000,0.38740000000000002],[1476158400,0.41310000000000002],[1476244800,0.41110000000000002],[1476331200,0.42220000000000002],[1476417600,0.41239999999999999],[1476504000,0.42859999999999998],[1476590400,0.42859999999999998],[1476676800,0.42859999999999998],[1476763200,0.44600000000000001],[1476849600,0.47339999999999999],[1476936000,0.46460000000000001],[1477022400,0.46700000000000003],[1477108800,0.47399999999999998],[1477195200,0.47399999999999998],[1477281600,0.47399999999999998],[1477368000,0.47170000000000001],[1477454400,0.4844],[1477540800,0.47560000000000002],[1477627200,0.4743],[1477713600,0.48370000000000002],[1477800000,0.48370000000000002],[1477886400,0.48370000000000002],[1477972800,0.49559999999999998],[1478059200,0.49990000000000001],[1478145600,0.4753],[1478232000,0.48709999999999998],[1478318400,0.48630000000000001],[1478404800,0.48630000000000001],[1478494800,0.48630000000000001],[1478581200,0.49469999999999997],[1478667600,0.51049999999999995],[1478754000,0.50219999999999998],[1478840400,0.49490000000000001],[1478926800,0.49009999999999998],[1479013200,0.49009999999999998],[1479099600,0.49009999999999998],[1479186000,0.49330000000000002],[1479272400,0.50160000000000005],[1479358800,0.50590000000000002],[1479445200,0.50070000000000003],[1479531600,0.4884],[1479618000,0.4884],[1479704400,0.4884],[1479790800,0.51500000000000001],[1479877200,0.55179999999999996],[1479963600,0.55730000000000002],[1480050000,0.55730000000000002],[1480136400,0.55169999999999997],[1480222800,0.55169999999999997],[1480309200,0.55169999999999997],[1480395600,0.55889999999999995],[1480482000,0.5454],[1480568400,0.54900000000000004],[1480654800,0.53849999999999998],[1480741200,0.5554],[1480827600,0.5554],[1480914000,0.5554],[1481000400,0.56710000000000005],[1481086800,0.55230000000000001],[1481173200,0.54210000000000003],[1481259600,0.51060000000000005],[1481346000,0.47470000000000001],[1481432400,0.47470000000000001],[1481518800,0.47470000000000001],[1481605200,0.4914],[1481691600,0.4667],[1481778000,0.4526],[1481864400,0.45600000000000002],[1481950800,0.43070000000000003],[1482037200,0.43070000000000003],[1482123600,0.43070000000000003],[1482210000,0.43180000000000002],[1482296400,0.45090000000000002],[1482382800,0.44240000000000002],[1482469200,0.43459999999999999],[1482555600,0.42930000000000001],[1482642000,0.42930000000000001],[1482728400,0.42930000000000001],[1482814800,0.42930000000000001],[1482901200,0.43980000000000002],[1482987600,0.43959999999999999],[1483074000,0.42920000000000003],[1483160400,0.42420000000000002],[1483246800,0.42420000000000002],[1483333200,0.42420000000000002],[1483419600,0.42420000000000002],[1483506000,0.42799999999999999],[1483592400,0.43559999999999999],[1483678800,0.45910000000000001],[1483765200,0.4425],[1483851600,0.4425],[1483938000,0.4425],[1484024400,0.43590000000000001],[1484110800,0.47220000000000001],[1484197200,0.50960000000000005],[1484283600,0.51329999999999998],[1484370000,0.5262],[1484456400,0.5262],[1484542800,0.5262],[1484629200,0.5262],[1484715600,0.51129999999999998],[1484802000,0.5091],[1484888400,0.50519999999999998],[1484974800,0.50719999999999998],[1485061200,0.50719999999999998],[1485147600,0.50719999999999998],[1485234000,0.52100000000000002],[1485320400,0.55810000000000004],[1485406800,0.55869999999999997],[1485493200,0.54169999999999996],[1485579600,0.53159999999999996],[1485666000,0.53159999999999996],[1485752400,0.53159999999999996],[1485838800,0.51219999999999999],[1485925200,0.51649999999999996],[1486011600,0.53149999999999997],[1486098000,0.5272],[1486184400,0.50439999999999996],[1486270800,0.50439999999999996],[1486357200,0.50439999999999996],[1486443600,0.50409999999999999],[1486530000,0.49330000000000002],[1486616400,0.4879],[1486702800,0.48330000000000001],[1486789200,0.51529999999999998],[1486875600,0.51529999999999998],[1486962000,0.51529999999999998],[1487048400,0.52580000000000005],[1487134800,0.51729999999999998],[1487221200,0.4602],[1487307600,0.43480000000000002],[1487394000,0.43790000000000001],[1487480400,0.43790000000000001],[1487566800,0.43790000000000001],[1487653200,0.43790000000000001],[1487739600,0.45419999999999999],[1487826000,0.44240000000000002],[1487912400,0.4304],[1487998800,0.42759999999999998],[1488085200,0.42759999999999998],[1488171600,0.42759999999999998],[1488258000,0.41189999999999999],[1488344400,0.4153],[1488430800,0.43569999999999998],[1488517200,0.41860000000000003],[1488603600,0.42059999999999997],[1488690000,0.42059999999999997],[1488776400,0.42059999999999997],[1488862800,0.41010000000000002],[1488949200,0.41399999999999998],[1489035600,0.40429999999999999],[1489122000,0.40100000000000002],[1489208400,0.4083],[1489294800,0.4083],[1489377600,0.4083],[1489464000,0.4209],[1489550400,0.41210000000000002],[1489636800,0.43790000000000001],[1489723200,0.44169999999999998],[1489809600,0.43140000000000001],[1489896000,0.43140000000000001],[1489982400,0.43140000000000001],[1490068800,0.43369999999999997],[1490155200,0.42049999999999998],[1490241600,0.43730000000000002],[1490328000,0.4304],[1490414400,0.4289],[1490500800,0.4289],[1490587200,0.4289],[1490673600,0.44729999999999998],[1490760000,0.442],[1490846400,0.45129999999999998],[1490932800,0.45300000000000001],[1491019200,0.44679999999999997],[1491105600,0.44679999999999997],[1491192000,0.44679999999999997],[1491278400,0.4723],[1491364800,0.47949999999999998],[1491451200,0.48130000000000001],[1491537600,0.495],[1491624000,0.48849999999999999],[1491710400,0.48849999999999999],[1491796800,0.48849999999999999],[1491883200,0.50129999999999997],[1491969600,0.49769999999999998],[1492056000,0.47020000000000001],[1492142400,0.46350000000000002],[1492228800,0.46350000000000002],[1492315200,0.46350000000000002],[1492401600,0.46350000000000002],[1492488000,0.47139999999999999],[1492574400,0.45229999999999998],[1492660800,0.44319999999999998],[1492747200,0.45040000000000002],[1492833600,0.45950000000000002],[1492920000,0.45950000000000002],[1493006400,0.45950000000000002],[1493092800,0.45929999999999999],[1493179200,0.44140000000000001],[1493265600,0.44400000000000001],[1493352000,0.42809999999999998],[1493438400,0.42959999999999998],[1493524800,0.42959999999999998],[1493611200,0.42959999999999998],[1493697600,null],[1501905600,0.31719999999999998],[1501992000,0.31719999999999998],[1502078400,0.31719999999999998],[1502164800,0.32190000000000002],[1502251200,0.32479999999999998],[1502337600,0.32240000000000002],[1502424000,0.31840000000000002],[1502510400,0.31630000000000003],[1502596800,0.31630000000000003],[1502683200,0.31630000000000003],[1502769600,0.316],[1502856000,0.31480000000000002],[1502942400,0.33460000000000001],[1503028800,0.33029999999999998],[1503115200,0.3342],[1503201600,0.3342],[1503288000,0.3342],[1503374400,0.34339999999999998],[1503460800,0.34399999999999997],[1503547200,0.34839999999999999],[1503633600,0.34570000000000001],[1503720000,0.34939999999999999],[1503806400,0.34939999999999999],[1503892800,0.34939999999999999],[1503979200,0.35289999999999999],[1504065600,0.35620000000000002],[1504152000,0.34989999999999999],[1504238400,0.35060000000000002],[1504324800,0.35680000000000001],[1504411200,0.35680000000000001],[1504497600,0.35680000000000001],[1504584000,0.35680000000000001],[1504670400,0.3362],[1504756800,0.3417],[1504843200,0.34760000000000002],[1504929600,0.3301],[1505016000,0.3301],[1505102400,0.3301],[1505188800,0.3306],[1505275200,0.32650000000000001],[1505361600,null],[1513918800,0.34200000000000003],[1514005200,0.34549999999999997],[1514091600,0.34549999999999997],[1514178000,0.34549999999999997],[1514264400,0.34549999999999997],[1514350800,0.35470000000000002],[1514437200,0.35980000000000001],[1514523600,0.3639],[1514610000,0.36080000000000001],[1514696400,0.36080000000000001],[1514782800,0.36080000000000001],[1514869200,0.36080000000000001],[1514955600,0.36730000000000002],[1515042000,0.35970000000000002],[1515128400,0.36630000000000001],[1515214800,0.36880000000000002],[1515301200,0.36880000000000002],[1515387600,0.36880000000000002],[1515474000,0.38829999999999998],[1515560400,0.38469999999999999],[1515646800,0.39369999999999999],[1515733200,0.4037],[1515819600,0.40749999999999997],[1515906000,0.40749999999999997],[1515992400,0.40749999999999997],[1516078800,0.40749999999999997],[1516165200,0.3987],[1516251600,0.39950000000000002],[1516338000,0.39190000000000003],[1516424400,0.39450000000000002],[1516510800,0.39450000000000002],[1516597200,0.39450000000000002],[1516683600,0.38640000000000002],[1516770000,0.37919999999999998],[1516856400,0.39329999999999998],[1516942800,0.39360000000000001],[1517029200,0.3926],[1517115600,0.3926],[1517202000,0.3926],[1517288400,0.3926],[1517374800,0.3931],[1517461200,0.39250000000000002],[1517547600,0.4017],[1517634000,0.37869999999999998],[1517720400,0.37869999999999998],[1517806800,0.37869999999999998],[1517893200,0.37340000000000001],[1517979600,0.38440000000000002],[1518066000,0.37269999999999998],[1518152400,0.35709999999999997],[1518238800,0.37440000000000001],[1518325200,0.37440000000000001],[1518411600,0.37440000000000001],[1518498000,0.3831],[1518584400,0.40000000000000002],[1518670800,0.40620000000000001],[1518757200,0.40570000000000001],[1518843600,0.3982],[1518930000,0.3982],[1519016400,0.3982],[1519102800,0.3982],[1519189200,0.38479999999999998],[1519275600,0.38650000000000001],[1519362000,0.38819999999999999],[1519448400,0.39179999999999998],[1519534800,0.39179999999999998],[1519621200,0.39179999999999998],[1519707600,0.3906],[1519794000,0.3856],[1519880400,0.37819999999999998],[1519966800,0.37740000000000001],[1520053200,0.37119999999999997],[1520139600,0.37119999999999997],[1520226000,0.37119999999999997],[1520312400,0.36609999999999998],[1520398800,0.37409999999999999],[1520485200,0.36890000000000001],[1520571600,0.34799999999999998],[1520658000,null],[1521000000,0.3543],[1521086400,0.35899999999999999],[1521172800,0.35510000000000003],[1521259200,0.35589999999999999],[1521345600,0.35589999999999999],[1521432000,0.35589999999999999],[1521518400,0.34539999999999998],[1521604800,0.34399999999999997],[1521691200,0.35399999999999998],[1521777600,0.34029999999999999],[1521864000,0.33800000000000002],[1521950400,0.33800000000000002],[1522036800,0.33800000000000002],[1522123200,0.3392],[1522209600,null],[1522382400,0.34289999999999998],[1522468800,0.34289999999999998],[1522555200,0.34289999999999998],[1522641600,0.34289999999999998],[1522728000,0.34300000000000003],[1522814400,0.3453],[1522900800,0.34560000000000002],[1522987200,0.35920000000000002],[1523073600,0.35659999999999997],[1523160000,0.35659999999999997],[1523246400,0.35659999999999997],[1523332800,0.35260000000000002],[1523419200,0.3669],[1523505600,0.35639999999999999],[1523592000,0.34689999999999999],[1523678400,0.35630000000000001],[1523764800,0.35630000000000001],[1523851200,0.35630000000000001],[1523937600,0.35139999999999999],[1524024000,null],[1524196800,0.36180000000000001],[1524283200,0.36349999999999999],[1524369600,0.36349999999999999],[1524456000,0.36349999999999999],[1524542400,null],[1524628800,0.34810000000000002],[1524715200,null],[1525406400,0.31530000000000002],[1525492800,0.31940000000000002],[1525579200,0.31940000000000002],[1525665600,0.31940000000000002],[1525752000,0.32069999999999999],[1525838400,null],[1525924800,0.32500000000000001],[1526011200,0.33560000000000001],[1526097600,0.34389999999999998],[1526184000,0.34389999999999998],[1526270400,0.34389999999999998],[1526356800,0.34920000000000001],[1526443200,0.34549999999999997],[1526529600,0.3518],[1526616000,0.35270000000000001],[1526702400,0.34889999999999999],[1526788800,0.34889999999999999],[1526875200,0.34889999999999999],[1526961600,0.35270000000000001],[1527048000,0.35339999999999999],[1527134400,0.33829999999999999],[1527220800,0.34089999999999998],[1527307200,0.33000000000000002],[1527393600,0.33000000000000002],[1527480000,0.33000000000000002],[1527566400,0.33000000000000002],[1527652800,null],[1527739200,0.33860000000000001],[1527825600,0.33560000000000001],[1527912000,0.33839999999999998],[1527998400,0.33839999999999998],[1528084800,0.33839999999999998],[1528171200,0.33860000000000001],[1528257600,0.35289999999999999],[1528344000,0.36109999999999998],[1528430400,0.36320000000000002],[1528516800,0.36409999999999998],[1528603200,0.36409999999999998],[1528689600,0.36409999999999998],[1528776000,0.36280000000000001],[1528862400,0.36099999999999999],[1528948800,0.35770000000000002],[1529035200,0.3498],[1529121600,null],[1651636800,0.36099999999999999],[1651723200,0.3831],[1651809600,0.36880000000000002],[1651896000,0.36270000000000002],[1651982400,0.36270000000000002],[1652068800,0.36270000000000002],[1652155200,null],[1652846400,0.35499999999999998],[1652932800,0.34810000000000002],[1653019200,0.36059999999999998],[1653105600,0.36280000000000001],[1653192000,0.36280000000000001],[1653278400,0.36280000000000001],[1653364800,0.37440000000000001],[1653451200,0.37080000000000002],[1653537600,0.3669],[1653624000,0.38040000000000002],[1653710400,0.38950000000000001],[1653796800,0.38950000000000001],[1653883200,0.38950000000000001],[1653969600,0.38950000000000001],[1654056000,0.37590000000000001],[1654142400,0.38159999999999999],[1654228800,0.40460000000000002],[1654315200,0.39910000000000001],[1654401600,0.39910000000000001],[1654488000,0.39910000000000001],[1654574400,0.40789999999999998],[1654660800,0.4209],[1654747200,0.41160000000000002],[1654833600,0.4007],[1654920000,0.3871],[1655006400,0.3871],[1655092800,0.3871],[1655179200,0.35799999999999998],[1655265600,0.35830000000000001],[1655352000,0.3619],[1655438400,0.33810000000000001],[1655524800,0.32079999999999997],[1655611200,0.32079999999999997],[1655697600,0.32079999999999997],[1655784000,0.32079999999999997],[1655870400,0.33379999999999999],[1655956800,null],[1673586000,0.36820000000000003],[1673672400,null],[1674190800,0.36459999999999998],[1674277200,0.37140000000000001],[1674363600,0.37140000000000001],[1674450000,0.37140000000000001],[1674536400,0.37019999999999997],[1674622800,0.37359999999999999],[1674709200,null],[1675227600,0.38340000000000002],[1675314000,0.38850000000000001],[1675400400,null],[1676610000,0.3846],[1676696400,0.38340000000000002],[1676782800,0.38340000000000002],[1676869200,0.38340000000000002],[1676955600,0.38340000000000002],[1677042000,0.37769999999999998],[1677128400,0.36780000000000002],[1677214800,null],[1677733200,0.36659999999999998],[1677819600,null],[1680580800,0.39219999999999999],[1680667200,0.38979999999999998],[1680753600,0.378],[1680840000,0.39300000000000002],[1680926400,0.39300000000000002],[1681012800,0.39300000000000002],[1681099200,0.39300000000000002],[1681185600,0.38190000000000002],[1681272000,0.38890000000000002],[1681358400,0.38829999999999998],[1681444800,0.40460000000000002],[1681531200,0.41170000000000001],[1681617600,0.41170000000000001],[1681704000,0.41170000000000001],[1681790400,0.44330000000000003],[1681876800,0.4405],[1681963200,0.439],[1682049600,0.42870000000000003],[1682136000,0.41920000000000002],[1682222400,0.41920000000000002],[1682308800,0.41920000000000002],[1682395200,0.41739999999999999],[1682481600,0.3947],[1682568000,0.41239999999999999],[1682654400,0.42380000000000001],[1682740800,0.43209999999999998],[1682827200,0.43209999999999998],[1682913600,0.43209999999999998],[1683000000,null],[1715400000,0.38150000000000001],[1715486400,0.38150000000000001],[1715572800,0.38150000000000001],[1715659200,null],[1715745600,0.37930000000000003],[1715832000,null],[1716004800,0.39219999999999999],[1716091200,0.39219999999999999],[1716177600,0.39219999999999999],[1716264000,0.3977],[1716350400,0.38890000000000002],[1716436800,null],[1716955200,0.38200000000000001],[1717041600,0.37369999999999998],[1717128000,0.37080000000000002],[1717214400,0.3775],[1717300800,0.3775],[1717387200,0.3775],[1717473600,null],[1778126400,0.37319999999999998],[1778212800,0.35970000000000002],[1778299200,0.37819999999999998],[1778385600,0.37819999999999998],[1778472000,0.37819999999999998],[1778558400,0.3911],[1778644800,0.39689999999999998],[1778731200,0.40310000000000001],[1778817600,0.39379999999999998],[1778904000,0.35770000000000002],[1778990400,0.35770000000000002],[1779076800,0.35770000000000002],[1779163200,0.34870000000000001],[1779249600,0.34420000000000001],[1779336000,0.35439999999999999],[1779422400,0.3669],[1779508800,0.35749999999999998],[1779595200,0.35749999999999998],[1779681600,0.35749999999999998],[1779768000,0.35749999999999998],[1779854400,0.37440000000000001],[1779940800,0.3725],[1780027200,0.3745],[1780113600,0.36349999999999999],[1780200000,0.36349999999999999],[1780286400,0.36349999999999999],[1780372800,0.36370000000000002],[1780459200,0.38540000000000002],[1780545600,0.36840000000000001],[1780632000,0.36599999999999999],[1780718400,0.33710000000000001],[1780804800,0.33710000000000001],[1780891200,0.33710000000000001],[1780977600,0.34150000000000003],[1781064000,0.34399999999999997],[1781150400,null],[1781236800,0.3569],[1781323200,0.36459999999999998],[1781409600,0.36459999999999998],[1781496000,0.36459999999999998],[1781582400,0.37309999999999999],[1781668800,0.3821],[1781755200,0.37640000000000001],[1781841600,0.3669],[1781928000,0.3669],[1782014400,0.3669],[1782100800,0.3669],[1782187200,0.36409999999999998],[1782273600,null],[1787371200,0.32869999999999999],[1787457600,0.32869999999999999],[1787544000,0.32869999999999999],[1787630400,0.33310000000000001],[1787716800,0.33839999999999998],[1787803200,0.33800000000000002],[1787889600,0.3296],[1787976000,0.32190000000000002],[1788062400,0.32190000000000002],[1788148800,0.32190000000000002],[1788235200,0.315],[1788321600,0.308],[1788408000,null],[1788494400,0.3155],[1788580800,0.32129999999999997],[1788667200,0.32129999999999997],[1788753600,0.32129999999999997],[1788840000,0.32129999999999997],[1788926400,0.34160000000000001],[1789012800,0.3347],[1789099200,null],[1790136000,0.31330000000000002],[1790222400,0.30199999999999999],[1790308800,0.29880000000000001],[1790395200,0.29930000000000001],[1790481600,0.29930000000000001],[1790568000,0.29930000000000001],[1790654400,0.29470000000000002],[1790740800,0.2923],[1790827200,0.29330000000000001],[1790913600,null],[1791000000,0.30549999999999999]],"color":"","scatterMarkerSymbol":"none"},"INFN":{"name":"INFN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.31690000000000002],[1367985600,0.32529999999999998],[1368072000,null],[1368504000,0.32340000000000002],[1368590400,null],[1368676800,0.33760000000000001],[1368763200,0.35439999999999999],[1368849600,0.37230000000000002],[1368936000,0.37230000000000002],[1369022400,0.37230000000000002],[1369108800,0.36099999999999999],[1369195200,0.35830000000000001],[1369281600,0.3629],[1369368000,0.33300000000000002],[1369454400,0.32890000000000003],[1369540800,0.32890000000000003],[1369627200,0.32890000000000003],[1369713600,0.32890000000000003],[1369800000,0.34260000000000002],[1369886400,0.3508],[1369972800,0.36609999999999998],[1370059200,0.38009999999999999],[1370145600,0.38009999999999999],[1370232000,0.38009999999999999],[1370318400,0.37759999999999999],[1370404800,0.37209999999999999],[1370491200,0.37630000000000002],[1370577600,0.40010000000000001],[1370664000,0.39660000000000001],[1370750400,0.39660000000000001],[1370836800,0.39660000000000001],[1370923200,0.40229999999999999],[1371009600,0.4078],[1371096000,0.40410000000000001],[1371182400,0.40720000000000001],[1371268800,0.39800000000000002],[1371355200,0.39800000000000002],[1371441600,0.39800000000000002],[1371528000,0.3896],[1371614400,0.39489999999999997],[1371700800,0.38879999999999998],[1371787200,0.37540000000000001],[1371873600,0.37659999999999999],[1371960000,0.37659999999999999],[1372046400,0.37659999999999999],[1372132800,0.36559999999999998],[1372219200,0.37490000000000001],[1372305600,0.36720000000000003],[1372392000,0.37530000000000002],[1372478400,0.37359999999999999],[1372564800,0.37359999999999999],[1372651200,0.37359999999999999],[1372737600,0.37880000000000003],[1372824000,0.38390000000000002],[1372910400,0.37869999999999998],[1372996800,0.37869999999999998],[1373083200,0.38769999999999999],[1373169600,0.38769999999999999],[1373256000,0.38769999999999999],[1373342400,0.38829999999999998],[1373428800,0.3977],[1373515200,0.39500000000000002],[1373601600,0.39579999999999999],[1373688000,0.39679999999999999],[1373774400,0.39679999999999999],[1373860800,0.39679999999999999],[1373947200,0.3977],[1374033600,0.39419999999999999],[1374120000,0.4088],[1374206400,0.4093],[1374292800,0.41039999999999999],[1374379200,0.41039999999999999],[1374465600,0.41039999999999999],[1374552000,0.40720000000000001],[1374638400,0.39779999999999999],[1374724800,0.40300000000000002],[1374811200,0.3841],[1374897600,0.37709999999999999],[1374984000,0.37709999999999999],[1375070400,0.37709999999999999],[1375156800,0.37340000000000001],[1375243200,0.38],[1375329600,0.38269999999999998],[1375416000,0.38579999999999998],[1375502400,0.38500000000000001],[1375588800,0.38500000000000001],[1375675200,0.38500000000000001],[1375761600,0.39369999999999999],[1375848000,0.38640000000000002],[1375934400,0.38219999999999998],[1376020800,0.38540000000000002],[1376107200,0.3871],[1376193600,0.3871],[1376280000,0.3871],[1376366400,0.38829999999999998],[1376452800,0.38600000000000001],[1376539200,0.37690000000000001],[1376625600,0.36730000000000002],[1376712000,0.36659999999999998],[1376798400,0.36659999999999998],[1376884800,0.36659999999999998],[1376971200,0.36919999999999997],[1377057600,0.37130000000000002],[1377144000,0.36349999999999999],[1377230400,0.35580000000000001],[1377316800,0.36059999999999998],[1377403200,0.36059999999999998],[1377489600,0.36059999999999998],[1377576000,0.35499999999999998],[1377662400,null],[1378267200,0.3664],[1378353600,0.37330000000000002],[1378440000,0.37359999999999999],[1378526400,0.38069999999999998],[1378612800,0.38069999999999998],[1378699200,0.38069999999999998],[1378785600,0.38940000000000002],[1378872000,0.39150000000000001],[1378958400,0.39429999999999998],[1379044800,0.40039999999999998],[1379131200,0.39229999999999998],[1379217600,0.39229999999999998],[1379304000,0.39229999999999998],[1379390400,0.39279999999999998],[1379476800,0.39850000000000002],[1379563200,0.40079999999999999],[1379649600,0.40079999999999999],[1379736000,0.39200000000000002],[1379822400,0.39200000000000002],[1379908800,0.39200000000000002],[1379995200,0.38800000000000001],[1380081600,0.39579999999999999],[1380168000,0.39140000000000003],[1380254400,0.40310000000000001],[1380340800,0.39800000000000002],[1380427200,0.39800000000000002],[1380513600,0.39800000000000002],[1380600000,0.39400000000000002],[1380686400,0.39879999999999999],[1380772800,0.39279999999999998],[1380859200,0.39079999999999998],[1380945600,0.40710000000000002],[1381032000,0.40710000000000002],[1381118400,0.40710000000000002],[1381204800,0.39860000000000001],[1381291200,0.38329999999999997],[1381377600,0.3795],[1381464000,0.39650000000000002],[1381550400,0.40139999999999998],[1381636800,0.40139999999999998],[1381723200,0.40139999999999998],[1381809600,0.3957],[1381896000,0.39579999999999999],[1381982400,0.3906],[1382068800,0.39850000000000002],[1382155200,0.41349999999999998],[1382241600,0.41349999999999998],[1382328000,0.41349999999999998],[1382414400,0.41460000000000002],[1382500800,0.41010000000000002],[1382587200,0.40210000000000001],[1382673600,null],[1399003200,0.32390000000000002],[1399089600,null],[1400558400,0.33910000000000001],[1400644800,0.33539999999999998],[1400731200,null],[1400817600,0.33169999999999999],[1400904000,0.33350000000000002],[1400990400,0.33350000000000002],[1401076800,0.33350000000000002],[1401163200,0.33350000000000002],[1401249600,0.33479999999999999],[1401336000,0.33600000000000002],[1401422400,0.3362],[1401508800,null],[1409112000,0.36380000000000001],[1409198400,0.35830000000000001],[1409284800,0.36020000000000002],[1409371200,0.36380000000000001],[1409457600,0.36380000000000001],[1409544000,0.36380000000000001],[1409630400,0.36380000000000001],[1409716800,0.36320000000000002],[1409803200,0.3579],[1409889600,0.35699999999999998],[1409976000,0.35699999999999998],[1410062400,0.35699999999999998],[1410148800,0.35699999999999998],[1410235200,0.38419999999999999],[1410321600,0.37440000000000001],[1410408000,0.38629999999999998],[1410494400,0.38579999999999998],[1410580800,0.37969999999999998],[1410667200,0.37969999999999998],[1410753600,0.37969999999999998],[1410840000,0.38119999999999998],[1410926400,0.38340000000000002],[1411012800,0.37869999999999998],[1411099200,0.39529999999999998],[1411185600,0.39050000000000001],[1411272000,0.39050000000000001],[1411358400,0.39050000000000001],[1411444800,0.3871],[1411531200,0.37780000000000002],[1411617600,0.37359999999999999],[1411704000,0.37269999999999998],[1411790400,0.36759999999999998],[1411876800,0.36759999999999998],[1411963200,0.36759999999999998],[1412049600,0.375],[1412136000,0.37159999999999999],[1412222400,0.36449999999999999],[1412308800,0.37040000000000001],[1412395200,0.37009999999999998],[1412481600,0.37009999999999998],[1412568000,0.37009999999999998],[1412654400,0.35809999999999997],[1412740800,0.35580000000000001],[1412827200,0.35720000000000002],[1412913600,0.34250000000000003],[1413000000,0.33279999999999998],[1413086400,0.33279999999999998],[1413172800,0.33279999999999998],[1413259200,0.34889999999999999],[1413345600,0.3543],[1413432000,0.3624],[1413518400,0.36940000000000001],[1413604800,0.36849999999999999],[1413691200,0.36849999999999999],[1413777600,0.36849999999999999],[1413864000,0.37509999999999999],[1413950400,0.38719999999999999],[1414036800,0.37930000000000003],[1414123200,0.48759999999999998],[1414209600,0.48280000000000001],[1414296000,0.48280000000000001],[1414382400,0.48280000000000001],[1414468800,0.48330000000000001],[1414555200,0.49930000000000002],[1414641600,0.50060000000000004],[1414728000,0.50019999999999998],[1414814400,0.49940000000000001],[1414900800,0.49940000000000001],[1414990800,0.49940000000000001],[1415077200,0.49480000000000002],[1415163600,0.5],[1415250000,0.47670000000000001],[1415336400,0.47410000000000002],[1415422800,0.48010000000000003],[1415509200,0.48010000000000003],[1415595600,0.48010000000000003],[1415682000,0.49170000000000003],[1415768400,0.49459999999999998],[1415854800,0.49320000000000003],[1415941200,0.4738],[1416027600,0.47849999999999998],[1416114000,0.47849999999999998],[1416200400,0.47849999999999998],[1416286800,0.47170000000000001],[1416373200,0.47489999999999999],[1416459600,0.46679999999999999],[1416546000,0.47489999999999999],[1416632400,0.47210000000000002],[1416718800,0.47210000000000002],[1416805200,0.47210000000000002],[1416891600,0.4677],[1416978000,0.46529999999999999],[1417064400,0.46539999999999998],[1417150800,0.46539999999999998],[1417237200,0.4622],[1417323600,0.4622],[1417410000,0.4622],[1417496400,0.46100000000000002],[1417582800,0.47070000000000001],[1417669200,0.48709999999999998],[1417755600,0.47449999999999998],[1417842000,0.48199999999999998],[1417928400,0.48199999999999998],[1418014800,0.48199999999999998],[1418101200,0.4657],[1418187600,0.4733],[1418274000,0.45879999999999999],[1418360400,0.46089999999999998],[1418446800,0.46360000000000001],[1418533200,0.46360000000000001],[1418619600,0.46360000000000001],[1418706000,0.45829999999999999],[1418792400,0.4642],[1418878800,0.48909999999999998],[1418965200,0.49819999999999998],[1419051600,0.51100000000000001],[1419138000,0.51100000000000001],[1419224400,0.51100000000000001],[1419310800,0.50319999999999998],[1419397200,0.49830000000000002],[1419483600,0.4975],[1419570000,0.4975],[1419656400,0.48870000000000002],[1419742800,0.48870000000000002],[1419829200,0.48870000000000002],[1419915600,0.48559999999999998],[1420002000,0.48259999999999997],[1420088400,0.48380000000000001],[1420174800,0.48380000000000001],[1420261200,0.47470000000000001],[1420347600,0.47470000000000001],[1420434000,0.47470000000000001],[1420520400,0.46870000000000001],[1420606800,0.43440000000000001],[1420693200,0.44600000000000001],[1420779600,0.4602],[1420866000,0.4572],[1420952400,0.4572],[1421038800,0.4572],[1421125200,0.4511],[1421211600,0.45069999999999999],[1421298000,0.4461],[1421384400,0.43269999999999997],[1421470800,0.44190000000000002],[1421557200,0.44190000000000002],[1421643600,0.44190000000000002],[1421730000,0.44190000000000002],[1421816400,0.44469999999999998],[1421902800,0.4617],[1421989200,0.46920000000000001],[1422075600,0.55079999999999996],[1422162000,0.55079999999999996],[1422248400,0.55079999999999996],[1422334800,0.54339999999999999],[1422421200,0.54220000000000002],[1422507600,0.53659999999999997],[1422594000,0.54169999999999996],[1422680400,0.52849999999999997],[1422766800,0.52849999999999997],[1422853200,0.52849999999999997],[1422939600,0.54020000000000001],[1423026000,0.53839999999999999],[1423112400,0.53300000000000003],[1423198800,0.55520000000000003],[1423285200,0.54220000000000002],[1423371600,0.54220000000000002],[1423458000,0.54220000000000002],[1423544400,0.55300000000000005],[1423630800,0.56440000000000001],[1423717200,0.57320000000000004],[1423803600,0.57430000000000003],[1423890000,0.57369999999999999],[1423976400,0.57369999999999999],[1424062800,0.57369999999999999],[1424149200,0.57369999999999999],[1424235600,0.56210000000000004],[1424322000,0.56100000000000005],[1424408400,0.56759999999999999],[1424494800,0.57740000000000002],[1424581200,0.57740000000000002],[1424667600,0.57740000000000002],[1424754000,0.57679999999999998],[1424840400,0.56999999999999995],[1424926800,0.56999999999999995],[1425013200,0.57110000000000005],[1425099600,0.55859999999999999],[1425186000,0.55859999999999999],[1425272400,0.55859999999999999],[1425358800,0.56620000000000004],[1425445200,0.56010000000000004],[1425531600,0.55810000000000004],[1425618000,0.56730000000000003],[1425704400,0.56710000000000005],[1425790800,0.56710000000000005],[1425873600,0.56710000000000005],[1425960000,0.59450000000000003],[1426046400,0.58840000000000003],[1426132800,0.59899999999999998],[1426219200,0.61519999999999997],[1426305600,0.60499999999999998],[1426392000,0.60499999999999998],[1426478400,0.60499999999999998],[1426564800,0.62129999999999996],[1426651200,0.62819999999999998],[1426737600,0.63270000000000004],[1426824000,0.62639999999999996],[1426910400,0.63149999999999995],[1426996800,0.63149999999999995],[1427083200,0.63149999999999995],[1427169600,0.62670000000000003],[1427256000,0.61270000000000002],[1427342400,0.59830000000000005],[1427428800,0.63100000000000001],[1427515200,0.65710000000000002],[1427601600,0.65710000000000002],[1427688000,0.65710000000000002],[1427774400,0.65459999999999996],[1427860800,0.65900000000000003],[1427947200,0.64539999999999997],[1428033600,0.63329999999999997],[1428120000,0.63329999999999997],[1428206400,0.63329999999999997],[1428292800,0.63329999999999997],[1428379200,0.63919999999999999],[1428465600,0.64290000000000003],[1428552000,0.64900000000000002],[1428638400,0.66639999999999999],[1428724800,0.66069999999999995],[1428811200,0.66069999999999995],[1428897600,0.66069999999999995],[1428984000,0.65669999999999995],[1429070400,0.67879999999999996],[1429156800,0.66610000000000003],[1429243200,0.67589999999999995],[1429329600,0.65000000000000002],[1429416000,0.65000000000000002],[1429502400,0.65000000000000002],[1429588800,0.66669999999999996],[1429675200,0.67430000000000001],[1429761600,0.66159999999999997],[1429848000,0.64659999999999995],[1429934400,0.67989999999999995],[1430020800,0.67989999999999995],[1430107200,0.67989999999999995],[1430193600,0.67910000000000004],[1430280000,0.68269999999999997],[1430366400,0.67190000000000005],[1430452800,0.64359999999999995],[1430539200,null],[1431057600,0.29380000000000001],[1431144000,0.30080000000000001],[1431230400,0.30080000000000001],[1431316800,0.30080000000000001],[1431403200,0.29709999999999998],[1431489600,0.3014],[1431576000,null],[1431662400,0.30769999999999997],[1431748800,0.30430000000000001],[1431835200,0.30430000000000001],[1431921600,0.30430000000000001],[1432008000,0.31219999999999998],[1432094400,0.31159999999999999],[1432180800,0.3095],[1432267200,0.30459999999999998],[1432353600,0.30359999999999998],[1432440000,0.30359999999999998],[1432526400,0.30359999999999998],[1432612800,0.30359999999999998],[1432699200,null],[1432872000,0.31230000000000002],[1432958400,0.31269999999999998],[1433044800,0.31269999999999998],[1433131200,0.31269999999999998],[1433217600,0.31609999999999999],[1433304000,0.314],[1433390400,0.31869999999999998],[1433476800,0.31330000000000002],[1433563200,0.31919999999999998],[1433649600,0.31919999999999998],[1433736000,0.31919999999999998],[1433822400,0.31690000000000002],[1433908800,0.31909999999999999],[1433995200,0.32229999999999998],[1434081600,0.3206],[1434168000,0.32300000000000001],[1434254400,0.32300000000000001],[1434340800,0.32300000000000001],[1434427200,0.33339999999999997],[1434513600,0.33650000000000002],[1434600000,0.33679999999999999],[1434686400,0.34189999999999998],[1434772800,0.3402],[1434859200,0.3402],[1434945600,0.3402],[1435032000,0.33910000000000001],[1435118400,0.3296],[1435204800,0.32490000000000002],[1435291200,0.32290000000000002],[1435377600,0.31890000000000002],[1435464000,0.31890000000000002],[1435550400,0.31890000000000002],[1435636800,0.3165],[1435723200,0.3165],[1435809600,0.3246],[1435896000,0.32050000000000001],[1435982400,0.32050000000000001],[1436068800,0.32050000000000001],[1436155200,0.32050000000000001],[1436241600,0.31869999999999998],[1436328000,0.31440000000000001],[1436414400,0.30509999999999998],[1436500800,0.30059999999999998],[1436587200,0.30769999999999997],[1436673600,0.30769999999999997],[1436760000,0.30769999999999997],[1436846400,0.30709999999999998],[1436932800,0.31609999999999999],[1437019200,0.32029999999999997],[1437105600,0.32740000000000002],[1437192000,0.32590000000000002],[1437278400,0.32590000000000002],[1437364800,0.32590000000000002],[1437451200,0.32219999999999999],[1437537600,0.32940000000000003],[1437624000,0.32419999999999999],[1437710400,0.35110000000000002],[1437796800,0.3508],[1437883200,0.3508],[1437969600,0.3508],[1438056000,0.35289999999999999],[1438142400,0.35120000000000001],[1438228800,0.35439999999999999],[1438315200,0.35930000000000001],[1438401600,0.36499999999999999],[1438488000,0.36499999999999999],[1438574400,0.36499999999999999],[1438660800,0.36830000000000002],[1438747200,0.36630000000000001],[1438833600,0.36909999999999998],[1438920000,0.36030000000000001],[1439006400,0.36480000000000001],[1439092800,0.36480000000000001],[1439179200,0.36480000000000001],[1439265600,0.36980000000000002],[1439352000,0.36820000000000003],[1439438400,0.37380000000000002],[1439524800,0.37230000000000002],[1439611200,0.377],[1439697600,0.377],[1439784000,0.377],[1439870400,0.38500000000000001],[1439956800,0.38390000000000002],[1440043200,0.3866],[1440129600,0.34100000000000003],[1440216000,0.32950000000000002],[1440302400,0.32950000000000002],[1440388800,0.32950000000000002],[1440475200,0.30690000000000001],[1440561600,0.31759999999999999],[1440648000,0.32629999999999998],[1440734400,0.34960000000000002],[1440820800,0.3458],[1440907200,0.3458],[1440993600,0.3458],[1441080000,0.33839999999999998],[1441166400,0.3327],[1441252800,0.34029999999999999],[1441339200,0.33800000000000002],[1441425600,0.32940000000000003],[1441512000,0.32940000000000003],[1441598400,0.32940000000000003],[1441684800,0.32940000000000003],[1441771200,0.317],[1441857600,0.32279999999999998],[1441944000,0.32290000000000002],[1442030400,0.31269999999999998],[1442116800,0.31269999999999998],[1442203200,0.31269999999999998],[1442289600,0.31569999999999998],[1442376000,0.32169999999999999],[1442462400,0.32619999999999999],[1442548800,0.32950000000000002],[1442635200,0.32729999999999998],[1442721600,0.32729999999999998],[1442808000,0.32729999999999998],[1442894400,0.32950000000000002],[1442980800,0.32129999999999997],[1443067200,0.32490000000000002],[1443153600,0.32100000000000001],[1443240000,0.31630000000000003],[1443326400,0.31630000000000003],[1443412800,0.31630000000000003],[1443499200,0.30349999999999999],[1443585600,0.30230000000000001],[1443672000,0.30719999999999997],[1443758400,0.317],[1443844800,0.32690000000000002],[1443931200,0.32690000000000002],[1444017600,0.32690000000000002],[1444104000,0.32800000000000001],[1444190400,0.32240000000000002],[1444276800,0.30790000000000001],[1444363200,0.31030000000000002],[1444449600,null],[1446091200,0.32469999999999999],[1446177600,null],[1446613200,0.31290000000000001],[1446699600,0.313],[1446786000,0.31659999999999999],[1446872400,0.3155],[1446958800,0.3155],[1447045200,0.3155],[1447131600,0.30740000000000001],[1447218000,0.31030000000000002],[1447304400,0.31969999999999998],[1447390800,0.31669999999999998],[1447477200,0.31180000000000002],[1447563600,0.31180000000000002],[1447650000,0.31180000000000002],[1447736400,0.31719999999999998],[1447822800,0.31469999999999998],[1447909200,0.31940000000000002],[1447995600,0.31690000000000002],[1448082000,0.32700000000000001],[1448168400,0.32700000000000001],[1448254800,0.32700000000000001],[1448341200,0.3327],[1448427600,0.3332],[1448514000,0.33410000000000001],[1448600400,0.33410000000000001],[1448686800,0.33700000000000002],[1448773200,0.33700000000000002],[1448859600,0.33700000000000002],[1448946000,0.33710000000000001],[1449032400,0.33679999999999999],[1449118800,0.33639999999999998],[1449205200,0.32700000000000001],[1449291600,0.33679999999999999],[1449378000,0.33679999999999999],[1449464400,0.33679999999999999],[1449550800,0.3306],[1449637200,0.32890000000000003],[1449723600,0.32150000000000001],[1449810000,0.30640000000000001],[1449896400,0.29509999999999997],[1449982800,0.29509999999999997],[1450069200,0.29509999999999997],[1450155600,null],[1462420800,0.31109999999999999],[1462507200,0.30580000000000002],[1462593600,0.30980000000000002],[1462680000,0.30980000000000002],[1462766400,0.30980000000000002],[1462852800,0.31480000000000002],[1462939200,0.313],[1463025600,0.31259999999999999],[1463112000,null],[1463457600,0.31140000000000001],[1463544000,0.30680000000000002],[1463630400,0.30620000000000003],[1463716800,0.30880000000000002],[1463803200,0.31119999999999998],[1463889600,0.31119999999999998],[1463976000,0.31119999999999998],[1464062400,0.32350000000000001],[1464148800,0.32200000000000001],[1464235200,0.32469999999999999],[1464321600,0.3226],[1464408000,0.32469999999999999],[1464494400,0.32469999999999999],[1464580800,0.32469999999999999],[1464667200,0.32469999999999999],[1464753600,0.31979999999999997],[1464840000,0.3226],[1464926400,0.32400000000000001],[1465012800,0.33050000000000002],[1465099200,0.33050000000000002],[1465185600,0.33050000000000002],[1465272000,0.32679999999999998],[1465358400,0.32629999999999998],[1465444800,0.32479999999999998],[1465531200,0.32229999999999998],[1465617600,0.31640000000000001],[1465704000,0.31640000000000001],[1465790400,0.31640000000000001],[1465876800,null],[1493870400,0.30009999999999998],[1493956800,null],[1496894400,0.314],[1496980800,0.3241],[1497067200,null],[1497326400,0.31940000000000002],[1497412800,0.32329999999999998],[1497499200,0.33610000000000001],[1497585600,0.3387],[1497672000,0.34039999999999998],[1497758400,0.34039999999999998],[1497844800,0.34039999999999998],[1497931200,0.33989999999999998],[1498017600,0.33069999999999999],[1498104000,0.32450000000000001],[1498190400,0.33939999999999998],[1498276800,0.34699999999999998],[1498363200,0.34699999999999998],[1498449600,0.34699999999999998],[1498536000,0.3463],[1498622400,0.3357],[1498708800,0.33629999999999999],[1498795200,0.31909999999999999],[1498881600,0.31430000000000002],[1498968000,0.31430000000000002],[1499054400,0.31430000000000002],[1499140800,0.31319999999999998],[1499227200,0.31319999999999998],[1499313600,0.31280000000000002],[1499400000,0.30880000000000002],[1499486400,0.31109999999999999],[1499572800,0.31109999999999999],[1499659200,0.31109999999999999],[1499745600,0.31559999999999999],[1499832000,0.31709999999999999],[1499918400,0.32179999999999997],[1500004800,0.32740000000000002],[1500091200,0.32979999999999998],[1500177600,0.32979999999999998],[1500264000,0.32979999999999998],[1500350400,0.3291],[1500436800,0.33660000000000001],[1500523200,0.34660000000000002],[1500609600,0.35210000000000002],[1500696000,0.35809999999999997],[1500782400,0.35809999999999997],[1500868800,0.35809999999999997],[1500955200,0.35470000000000002],[1501041600,0.3543],[1501128000,0.35020000000000001],[1501214400,0.34189999999999998],[1501300800,0.34129999999999999],[1501387200,0.34129999999999999],[1501473600,0.34129999999999999],[1501560000,0.34110000000000001],[1501646400,0.34039999999999998],[1501732800,0.33629999999999999],[1501819200,0.33860000000000001],[1501905600,null]],"color":"","scatterMarkerSymbol":"none"},"LMNX":{"name":"LMNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.39650000000000002],[1209787200,0.39439999999999997],[1209873600,0.39439999999999997],[1209960000,0.39439999999999997],[1210046400,null],[1210392000,0.4007],[1210478400,0.4007],[1210564800,0.4007],[1210651200,0.41930000000000001],[1210737600,0.42270000000000002],[1210824000,0.41889999999999999],[1210910400,null],[1211601600,0.41349999999999998],[1211688000,0.41349999999999998],[1211774400,0.41349999999999998],[1211860800,0.41349999999999998],[1211947200,0.43419999999999997],[1212033600,0.44569999999999999],[1212120000,0.45150000000000001],[1212206400,0.4506],[1212292800,0.4506],[1212379200,0.4506],[1212465600,0.46050000000000002],[1212552000,0.45440000000000003],[1212638400,0.45829999999999999],[1212724800,0.46650000000000003],[1212811200,0.44479999999999997],[1212897600,0.44479999999999997],[1212984000,0.44479999999999997],[1213070400,0.4446],[1213156800,0.44469999999999998],[1213243200,0.441],[1213329600,0.44069999999999998],[1213416000,0.45929999999999999],[1213502400,0.45929999999999999],[1213588800,0.45929999999999999],[1213675200,0.46089999999999998],[1213761600,null],[1214020800,0.44850000000000001],[1214107200,0.44850000000000001],[1214193600,0.44850000000000001],[1214280000,0.43840000000000001],[1214366400,null],[1214452800,0.42730000000000001],[1214539200,0.42680000000000001],[1214625600,0.43049999999999999],[1214712000,0.43049999999999999],[1214798400,0.43049999999999999],[1214884800,0.41720000000000002],[1214971200,0.40589999999999998],[1215057600,0.3982],[1215144000,0.40000000000000002],[1215230400,0.40000000000000002],[1215316800,0.40000000000000002],[1215403200,0.40000000000000002],[1215489600,0.40250000000000002],[1215576000,0.42670000000000002],[1215662400,0.41739999999999999],[1215748800,0.41970000000000002],[1215835200,0.41489999999999999],[1215921600,0.41489999999999999],[1216008000,0.41489999999999999],[1216094400,0.41880000000000001],[1216180800,0.41830000000000001],[1216267200,0.4163],[1216353600,0.42109999999999997],[1216440000,0.4163],[1216526400,0.4163],[1216612800,0.4163],[1216699200,0.41570000000000001],[1216785600,0.43259999999999998],[1216872000,0.42630000000000001],[1216958400,0.43969999999999998],[1217044800,0.44600000000000001],[1217131200,0.44600000000000001],[1217217600,0.44600000000000001],[1217304000,0.44429999999999997],[1217390400,0.43259999999999998],[1217476800,0.44740000000000002],[1217563200,0.442],[1217649600,0.47689999999999999],[1217736000,0.47689999999999999],[1217822400,0.47689999999999999],[1217908800,0.45150000000000001],[1217995200,0.46550000000000002],[1218081600,0.4773],[1218168000,0.45240000000000002],[1218254400,0.46970000000000001],[1218340800,0.46970000000000001],[1218427200,0.46970000000000001],[1218513600,0.47960000000000003],[1218600000,0.48020000000000002],[1218686400,0.49020000000000002],[1218772800,0.50480000000000003],[1218859200,0.49719999999999998],[1218945600,0.49719999999999998],[1219032000,0.49719999999999998],[1219118400,0.49159999999999998],[1219204800,0.49730000000000002],[1219291200,0.49809999999999999],[1219377600,0.49969999999999998],[1219464000,0.503],[1219550400,0.503],[1219636800,0.503],[1219723200,0.49419999999999997],[1219809600,0.50409999999999999],[1219896000,0.51370000000000005],[1219982400,0.52159999999999995],[1220068800,0.5212],[1220155200,0.5212],[1220241600,0.5212],[1220328000,0.5212],[1220414400,0.52680000000000005],[1220500800,0.52759999999999996],[1220587200,0.51029999999999998],[1220673600,0.51849999999999996],[1220760000,0.51849999999999996],[1220846400,0.51849999999999996],[1220932800,0.52439999999999998],[1221019200,0.51890000000000003],[1221105600,0.51580000000000004],[1221192000,0.52010000000000001],[1221278400,0.50429999999999997],[1221364800,0.50429999999999997],[1221451200,0.50429999999999997],[1221537600,0.49819999999999998],[1221624000,0.51229999999999998],[1221710400,0.47999999999999998],[1221796800,0.50680000000000003],[1221883200,0.54000000000000004],[1221969600,0.54000000000000004],[1222056000,0.54000000000000004],[1222142400,0.51870000000000005],[1222228800,0.52680000000000005],[1222315200,0.52800000000000002],[1222401600,0.52890000000000004],[1222488000,0.53059999999999996],[1222574400,0.53059999999999996],[1222660800,0.53059999999999996],[1222747200,0.51870000000000005],[1222833600,0.50109999999999999],[1222920000,0.49299999999999999],[1223006400,0.45450000000000002],[1223092800,0.43180000000000002],[1223179200,0.43180000000000002],[1223265600,0.43180000000000002],[1223352000,0.42599999999999999],[1223438400,0.41610000000000003],[1223524800,0.39500000000000002],[1223611200,0.3775],[1223697600,0.40239999999999998],[1223784000,0.40239999999999998],[1223870400,0.40239999999999998],[1223956800,0.41549999999999998],[1224043200,0.40289999999999998],[1224129600,0.34849999999999998],[1224216000,0.3589],[1224302400,0.37130000000000002],[1224388800,0.37130000000000002],[1224475200,0.37130000000000002],[1224561600,0.37890000000000001],[1224648000,0.36109999999999998],[1224734400,0.3221],[1224820800,0.31309999999999999],[1224907200,0.29270000000000002],[1224993600,0.29270000000000002],[1225080000,0.29270000000000002],[1225166400,0.28100000000000003],[1225252800,0.29270000000000002],[1225339200,0.33750000000000002],[1225425600,0.35410000000000003],[1225512000,0.38969999999999999],[1225598400,0.38969999999999999],[1225688400,0.38969999999999999],[1225774800,0.39650000000000002],[1225861200,0.37440000000000001],[1225947600,0.37690000000000001],[1226034000,0.36470000000000002],[1226120400,0.47410000000000002],[1226206800,0.47410000000000002],[1226293200,0.47410000000000002],[1226379600,0.47610000000000002],[1226466000,0.47189999999999999],[1226552400,0.46400000000000002],[1226638800,0.51349999999999996],[1226725200,0.4839],[1226811600,0.4839],[1226898000,0.4839],[1226984400,0.49320000000000003],[1227070800,0.49080000000000001],[1227157200,0.45090000000000002],[1227243600,0.41860000000000003],[1227330000,0.44409999999999999],[1227416400,0.44409999999999999],[1227502800,0.44409999999999999],[1227589200,0.4733],[1227675600,0.4672],[1227762000,0.49009999999999998],[1227848400,0.49009999999999998],[1227934800,0.47260000000000002],[1228021200,0.47260000000000002],[1228107600,0.47260000000000002],[1228194000,0.44140000000000001],[1228280400,0.44890000000000002],[1228366800,0.46970000000000001],[1228453200,0.46179999999999999],[1228539600,0.4607],[1228626000,0.4607],[1228712400,0.4607],[1228798800,0.49009999999999998],[1228885200,0.48649999999999999],[1228971600,0.50970000000000004],[1229058000,0.50209999999999999],[1229144400,0.45129999999999998],[1229230800,0.45129999999999998],[1229317200,0.45129999999999998],[1229403600,0.43340000000000001],[1229490000,0.46789999999999998],[1229576400,0.45729999999999998],[1229662800,0.45019999999999999],[1229749200,0.42720000000000002],[1229835600,0.42720000000000002],[1229922000,0.42720000000000002],[1230008400,0.4279],[1230094800,0.4365],[1230181200,0.4395],[1230267600,0.4395],[1230354000,0.42970000000000003],[1230440400,0.42970000000000003],[1230526800,0.42970000000000003],[1230613200,0.43790000000000001],[1230699600,0.43719999999999998],[1230786000,0.45179999999999998],[1230872400,0.45179999999999998],[1230958800,0.45300000000000001],[1231045200,0.45300000000000001],[1231131600,0.45300000000000001],[1231218000,0.4471],[1231304400,0.44440000000000002],[1231390800,0.41360000000000002],[1231477200,0.37980000000000003],[1231563600,0.37719999999999998],[1231650000,0.37719999999999998],[1231736400,0.37719999999999998],[1231822800,0.37269999999999998],[1231909200,0.39429999999999998],[1231995600,0.4173],[1232082000,0.41949999999999998],[1232168400,0.42470000000000002],[1232254800,0.42470000000000002],[1232341200,0.42470000000000002],[1232427600,0.42470000000000002],[1232514000,0.40699999999999997],[1232600400,0.41260000000000002],[1232686800,0.39700000000000002],[1232773200,0.39019999999999999],[1232859600,0.39019999999999999],[1232946000,0.39019999999999999],[1233032400,0.39040000000000002],[1233118800,0.40300000000000002],[1233205200,0.42370000000000002],[1233291600,0.4204],[1233378000,0.42299999999999999],[1233464400,0.42299999999999999],[1233550800,0.42299999999999999],[1233637200,0.40639999999999998],[1233723600,0.40670000000000001],[1233810000,0.42149999999999999],[1233896400,0.45390000000000003],[1233982800,0.4249],[1234069200,0.4249],[1234155600,0.4249],[1234242000,0.43130000000000002],[1234328400,0.40720000000000001],[1234414800,0.40699999999999997],[1234501200,0.40000000000000002],[1234587600,0.39400000000000002],[1234674000,0.39400000000000002],[1234760400,0.39400000000000002],[1234846800,0.39400000000000002],[1234933200,0.38779999999999998],[1235019600,0.39300000000000002],[1235106000,0.39300000000000002],[1235192400,0.39100000000000001],[1235278800,0.39100000000000001],[1235365200,0.39100000000000001],[1235451600,0.37230000000000002],[1235538000,0.38850000000000001],[1235624400,0.3654],[1235710800,0.3518],[1235797200,0.34420000000000001],[1235883600,0.34420000000000001],[1235970000,0.34420000000000001],[1236056400,0.32640000000000002],[1236142800,0.31309999999999999],[1236229200,0.3271],[1236315600,0.32200000000000001],[1236402000,0.32719999999999999],[1236488400,0.32719999999999999],[1236571200,0.32719999999999999],[1236657600,0.31319999999999998],[1236744000,0.34150000000000003],[1236830400,0.33729999999999999],[1236916800,0.34989999999999999],[1237003200,0.34310000000000002],[1237089600,0.34310000000000002],[1237176000,0.34310000000000002],[1237262400,0.34589999999999999],[1237348800,0.36059999999999998],[1237435200,0.36930000000000002],[1237521600,0.36659999999999998],[1237608000,0.3528],[1237694400,0.3528],[1237780800,0.3528],[1237867200,0.37359999999999999],[1237953600,0.35420000000000001],[1238040000,0.35699999999999998],[1238126400,0.37809999999999999],[1238212800,0.37980000000000003],[1238299200,0.37980000000000003],[1238385600,0.37980000000000003],[1238472000,0.372],[1238558400,0.38109999999999999],[1238644800,0.37559999999999999],[1238731200,0.38469999999999999],[1238817600,0.37409999999999999],[1238904000,0.37409999999999999],[1238990400,0.37409999999999999],[1239076800,0.36809999999999998],[1239163200,0.35949999999999999],[1239249600,0.36409999999999998],[1239336000,0.377],[1239422400,0.377],[1239508800,0.377],[1239595200,0.377],[1239681600,0.36990000000000001],[1239768000,0.35680000000000001],[1239854400,0.35289999999999999],[1239940800,0.35249999999999998],[1240027200,0.34499999999999997],[1240113600,0.34499999999999997],[1240200000,0.34499999999999997],[1240286400,0.32490000000000002],[1240372800,0.33100000000000002],[1240459200,0.32919999999999999],[1240545600,0.32350000000000001],[1240632000,0.33550000000000002],[1240718400,0.33550000000000002],[1240804800,0.33550000000000002],[1240891200,0.33839999999999998],[1240977600,0.3453],[1241064000,0.35630000000000001],[1241150400,0.34339999999999998],[1241236800,null],[1430539200,0.2964],[1430625600,0.2964],[1430712000,0.2964],[1430798400,null],[1430884800,0.31090000000000001],[1430971200,0.30759999999999998],[1431057600,0.31380000000000002],[1431144000,0.31890000000000002],[1431230400,0.31890000000000002],[1431316800,0.31890000000000002],[1431403200,0.3145],[1431489600,0.31309999999999999],[1431576000,0.31490000000000001],[1431662400,0.31309999999999999],[1431748800,0.31180000000000002],[1431835200,0.31180000000000002],[1431921600,0.31180000000000002],[1432008000,0.31169999999999998],[1432094400,0.315],[1432180800,0.31580000000000003],[1432267200,0.31240000000000001],[1432353600,0.30819999999999997],[1432440000,0.30819999999999997],[1432526400,0.30819999999999997],[1432612800,0.30819999999999997],[1432699200,0.30530000000000002],[1432785600,0.30969999999999998],[1432872000,0.30370000000000003],[1432958400,0.3085],[1433044800,0.3085],[1433131200,0.3085],[1433217600,0.3024],[1433304000,0.30740000000000001],[1433390400,0.31369999999999998],[1433476800,0.3085],[1433563200,0.31040000000000001],[1433649600,0.31040000000000001],[1433736000,0.31040000000000001],[1433822400,0.3115],[1433908800,0.30959999999999999],[1433995200,0.31169999999999998],[1434081600,0.312],[1434168000,0.31290000000000001],[1434254400,0.31290000000000001],[1434340800,0.31290000000000001],[1434427200,0.31540000000000001],[1434513600,0.31580000000000003],[1434600000,0.32090000000000002],[1434686400,0.32419999999999999],[1434772800,0.32429999999999998],[1434859200,0.32429999999999998],[1434945600,0.32429999999999998],[1435032000,0.32700000000000001],[1435118400,0.3291],[1435204800,0.32450000000000001],[1435291200,0.32029999999999997],[1435377600,0.32250000000000001],[1435464000,0.32250000000000001],[1435550400,0.32250000000000001],[1435636800,0.315],[1435723200,0.31619999999999998],[1435809600,0.31769999999999998],[1435896000,0.31490000000000001],[1435982400,0.31490000000000001],[1436068800,0.31490000000000001],[1436155200,0.31490000000000001],[1436241600,0.31640000000000001],[1436328000,0.3175],[1436414400,0.31090000000000001],[1436500800,0.31590000000000001],[1436587200,0.31569999999999998],[1436673600,0.31569999999999998],[1436760000,0.31569999999999998],[1436846400,0.31769999999999998],[1436932800,0.31909999999999999],[1437019200,0.31580000000000003],[1437105600,0.31509999999999999],[1437192000,0.31509999999999999],[1437278400,0.31509999999999999],[1437364800,0.31509999999999999],[1437451200,0.31419999999999998],[1437537600,0.31509999999999999],[1437624000,0.32179999999999997],[1437710400,0.32579999999999998],[1437796800,0.32600000000000001],[1437883200,0.32600000000000001],[1437969600,0.32600000000000001],[1438056000,0.32340000000000002],[1438142400,0.33069999999999999],[1438228800,0.32169999999999999],[1438315200,0.31619999999999998],[1438401600,0.31900000000000001],[1438488000,0.31900000000000001],[1438574400,0.31900000000000001],[1438660800,0.32169999999999999],[1438747200,0.37609999999999999],[1438833600,0.378],[1438920000,0.38019999999999998],[1439006400,0.36120000000000002],[1439092800,0.36120000000000002],[1439179200,0.36120000000000002],[1439265600,0.37030000000000002],[1439352000,0.37040000000000001],[1439438400,0.37269999999999998],[1439524800,0.36759999999999998],[1439611200,0.36549999999999999],[1439697600,0.36549999999999999],[1439784000,0.36549999999999999],[1439870400,0.36609999999999998],[1439956800,0.3669],[1440043200,0.36449999999999999],[1440129600,0.34649999999999997],[1440216000,0.35070000000000001],[1440302400,0.35070000000000001],[1440388800,0.35070000000000001],[1440475200,0.33810000000000001],[1440561600,0.34129999999999999],[1440648000,0.34689999999999999],[1440734400,0.34949999999999998],[1440820800,0.34770000000000001],[1440907200,0.34770000000000001],[1440993600,0.34770000000000001],[1441080000,0.34310000000000002],[1441166400,0.33260000000000001],[1441252800,0.33839999999999998],[1441339200,0.3372],[1441425600,0.33739999999999998],[1441512000,0.33739999999999998],[1441598400,0.33739999999999998],[1441684800,0.33739999999999998],[1441771200,0.34350000000000003],[1441857600,0.34029999999999999],[1441944000,0.34360000000000002],[1442030400,0.34999999999999998],[1442116800,0.34999999999999998],[1442203200,0.34999999999999998],[1442289600,0.34910000000000002],[1442376000,0.3543],[1442462400,0.35580000000000001],[1442548800,0.35649999999999998],[1442635200,0.35060000000000002],[1442721600,0.35060000000000002],[1442808000,0.35060000000000002],[1442894400,0.34379999999999999],[1442980800,0.33929999999999999],[1443067200,0.33729999999999999],[1443153600,0.33610000000000001],[1443240000,0.3352],[1443326400,0.3352],[1443412800,0.3352],[1443499200,0.32390000000000002],[1443585600,0.3201],[1443672000,0.32250000000000001],[1443758400,0.32050000000000001],[1443844800,0.32540000000000002],[1443931200,0.32540000000000002],[1444017600,0.32540000000000002],[1444104000,0.32340000000000002],[1444190400,0.31509999999999999],[1444276800,0.33439999999999998],[1444363200,0.3397],[1444449600,0.34429999999999999],[1444536000,0.34429999999999999],[1444622400,0.34429999999999999],[1444708800,0.34749999999999998],[1444795200,0.3453],[1444881600,0.33639999999999998],[1444968000,0.34720000000000001],[1445054400,0.34139999999999998],[1445140800,0.34139999999999998],[1445227200,0.34139999999999998],[1445313600,0.33889999999999998],[1445400000,0.33900000000000002],[1445486400,0.33539999999999998],[1445572800,0.33860000000000001],[1445659200,0.33729999999999999],[1445745600,0.33729999999999999],[1445832000,0.33729999999999999],[1445918400,0.3372],[1446004800,0.34010000000000001],[1446091200,0.34720000000000001],[1446177600,0.34570000000000001],[1446264000,0.34410000000000002],[1446350400,0.34410000000000002],[1446440400,0.34410000000000002],[1446526800,0.36370000000000002],[1446613200,0.39219999999999999],[1446699600,0.38619999999999999],[1446786000,0.3876],[1446872400,0.38629999999999998],[1446958800,0.38629999999999998],[1447045200,0.38629999999999998],[1447131600,0.38490000000000002],[1447218000,0.38819999999999999],[1447304400,0.38500000000000001],[1447390800,0.37690000000000001],[1447477200,0.374],[1447563600,0.374],[1447650000,0.374],[1447736400,0.38169999999999998],[1447822800,0.38090000000000002],[1447909200,0.3926],[1447995600,0.39040000000000002],[1448082000,0.39739999999999998],[1448168400,0.39739999999999998],[1448254800,0.39739999999999998],[1448341200,0.39460000000000001],[1448427600,0.39550000000000002],[1448514000,0.40060000000000001],[1448600400,0.40060000000000001],[1448686800,0.39910000000000001],[1448773200,0.39910000000000001],[1448859600,0.39910000000000001],[1448946000,0.3911],[1449032400,0.39879999999999999],[1449118800,0.38850000000000001],[1449205200,0.38940000000000002],[1449291600,0.39140000000000003],[1449378000,0.39140000000000003],[1449464400,0.39140000000000003],[1449550800,0.38890000000000002],[1449637200,0.39229999999999998],[1449723600,0.39000000000000001],[1449810000,0.39250000000000002],[1449896400,0.38479999999999998],[1449982800,0.38479999999999998],[1450069200,0.38479999999999998],[1450155600,0.39219999999999999],[1450242000,0.40160000000000001],[1450328400,0.41239999999999999],[1450414800,0.39529999999999998],[1450501200,0.38469999999999999],[1450587600,0.38469999999999999],[1450674000,0.38469999999999999],[1450760400,0.38869999999999999],[1450846800,0.38719999999999999],[1450933200,0.38790000000000002],[1451019600,0.38590000000000002],[1451106000,0.38590000000000002],[1451192400,0.38590000000000002],[1451278800,0.38590000000000002],[1451365200,0.38679999999999998],[1451451600,0.39019999999999999],[1451538000,0.38450000000000001],[1451624400,0.38200000000000001],[1451710800,0.38200000000000001],[1451797200,0.38200000000000001],[1451883600,0.38200000000000001],[1451970000,0.36580000000000001],[1452056400,0.36420000000000002],[1452142800,0.36120000000000002],[1452229200,0.3589],[1452315600,0.3483],[1452402000,0.3483],[1452488400,0.3483],[1452574800,0.34310000000000002],[1452661200,0.35649999999999998],[1452747600,0.35049999999999998],[1452834000,0.35099999999999998],[1452920400,0.35199999999999998],[1453006800,0.35199999999999998],[1453093200,0.35199999999999998],[1453179600,0.35199999999999998],[1453266000,0.3473],[1453352400,0.35270000000000001],[1453438800,0.34399999999999997],[1453525200,0.35489999999999999],[1453611600,0.35489999999999999],[1453698000,0.35489999999999999],[1453784400,0.34810000000000002],[1453870800,0.3493],[1453957200,0.33860000000000001],[1454043600,0.34050000000000002],[1454130000,0.34820000000000001],[1454216400,0.34820000000000001],[1454302800,0.34820000000000001],[1454389200,0.34329999999999999],[1454475600,0.36230000000000001],[1454562000,0.34360000000000002],[1454648400,0.33639999999999998],[1454734800,0.32969999999999999],[1454821200,0.32969999999999999],[1454907600,0.32969999999999999],[1454994000,0.3266],[1455080400,0.3241],[1455166800,0.3256],[1455253200,0.31879999999999997],[1455339600,0.32190000000000002],[1455426000,0.32190000000000002],[1455512400,0.32190000000000002],[1455598800,0.32190000000000002],[1455685200,0.32679999999999998],[1455771600,0.32940000000000003],[1455858000,0.32469999999999999],[1455944400,0.3241],[1456030800,0.3241],[1456117200,0.3241],[1456203600,0.33250000000000002],[1456290000,0.33200000000000002],[1456376400,0.33279999999999998],[1456462800,0.33489999999999998],[1456549200,0.33689999999999998],[1456635600,0.33689999999999998],[1456722000,0.33689999999999998],[1456808400,0.3357],[1456894800,0.34620000000000001],[1456981200,0.34670000000000001],[1457067600,0.35610000000000003],[1457154000,0.35770000000000002],[1457240400,0.35770000000000002],[1457326800,0.35770000000000002],[1457413200,0.36620000000000003],[1457499600,0.3574],[1457586000,0.35610000000000003],[1457672400,0.35170000000000001],[1457758800,0.3589],[1457845200,0.3589],[1457928000,0.3589],[1458014400,0.35339999999999999],[1458100800,0.34960000000000002],[1458187200,0.34920000000000001],[1458273600,0.3493],[1458360000,0.3483],[1458446400,0.3483],[1458532800,0.3483],[1458619200,0.3453],[1458705600,0.34279999999999999],[1458792000,0.33779999999999999],[1458878400,0.3372],[1458964800,0.3372],[1459051200,0.3372],[1459137600,0.3372],[1459224000,0.34250000000000003],[1459310400,0.34470000000000001],[1459396800,0.34960000000000002],[1459483200,0.34749999999999998],[1459569600,0.3513],[1459656000,0.3513],[1459742400,0.3513],[1459828800,0.3518],[1459915200,0.34370000000000001],[1460001600,0.35499999999999998],[1460088000,0.3473],[1460174400,0.3503],[1460260800,0.3503],[1460347200,0.3503],[1460433600,0.34699999999999998],[1460520000,0.3498],[1460606400,0.35909999999999997],[1460692800,0.35920000000000002],[1460779200,0.36030000000000001],[1460865600,0.36030000000000001],[1460952000,0.36030000000000001],[1461038400,0.36890000000000001],[1461124800,0.36409999999999998],[1461211200,0.37059999999999998],[1461297600,0.36969999999999997],[1461384000,0.37190000000000001],[1461470400,0.37190000000000001],[1461556800,0.37190000000000001],[1461643200,0.37380000000000002],[1461729600,0.37140000000000001],[1461816000,0.37209999999999999],[1461902400,0.36480000000000001],[1461988800,0.37380000000000002],[1462075200,0.37380000000000002],[1462161600,0.37380000000000002],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"MSCI":{"name":"MSCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625803200,0.35549999999999998],[1625889600,0.36099999999999999],[1625976000,0.36099999999999999],[1626062400,0.36099999999999999],[1626148800,0.36330000000000001],[1626235200,0.36280000000000001],[1626321600,0.36099999999999999],[1626408000,0.36699999999999999],[1626494400,0.37209999999999999],[1626580800,0.37209999999999999],[1626667200,0.37209999999999999],[1626753600,0.36599999999999999],[1626840000,0.371],[1626926400,0.37130000000000002],[1627012800,0.37959999999999999],[1627099200,0.38490000000000002],[1627185600,0.38490000000000002],[1627272000,0.38490000000000002],[1627358400,0.38269999999999998],[1627444800,0.3891],[1627531200,0.3906],[1627617600,0.39439999999999997],[1627704000,0.39340000000000003],[1627790400,0.39340000000000003],[1627876800,0.39340000000000003],[1627963200,0.40129999999999999],[1628049600,0.40489999999999998],[1628136000,0.40810000000000002],[1628222400,0.41489999999999999],[1628308800,0.41399999999999998],[1628395200,0.41399999999999998],[1628481600,0.41399999999999998],[1628568000,0.41399999999999998],[1628654400,0.41199999999999998],[1628740800,0.41310000000000002],[1628827200,0.41470000000000001],[1628913600,0.41670000000000001],[1629000000,0.41670000000000001],[1629086400,0.41670000000000001],[1629172800,0.41710000000000003],[1629259200,0.41370000000000001],[1629345600,0.40200000000000002],[1629432000,0.40210000000000001],[1629518400,0.40660000000000002],[1629604800,0.40660000000000002],[1629691200,0.40660000000000002],[1629777600,0.4078],[1629864000,0.40689999999999998],[1629950400,0.41220000000000001],[1630036800,0.40860000000000002],[1630123200,0.41260000000000002],[1630209600,0.41260000000000002],[1630296000,0.41260000000000002],[1630382400,0.41980000000000001],[1630468800,0.41720000000000002],[1630555200,0.42820000000000003],[1630641600,0.42709999999999998],[1630728000,0.43020000000000003],[1630814400,0.43020000000000003],[1630900800,0.43020000000000003],[1630987200,0.43020000000000003],[1631073600,0.43730000000000002],[1631160000,0.44080000000000003],[1631246400,0.43619999999999998],[1631332800,0.4345],[1631419200,0.4345],[1631505600,0.4345],[1631592000,0.42580000000000001],[1631678400,0.43419999999999997],[1631764800,0.42999999999999999],[1631851200,0.43230000000000002],[1631937600,0.42370000000000002],[1632024000,0.42370000000000002],[1632110400,0.42370000000000002],[1632196800,0.41760000000000003],[1632283200,0.4214],[1632369600,0.42449999999999999],[1632456000,0.42859999999999998],[1632542400,0.433],[1632628800,0.433],[1632715200,0.433],[1632801600,0.41470000000000001],[1632888000,0.38669999999999999],[1632974400,0.3947],[1633060800,0.39129999999999998],[1633147200,0.39079999999999998],[1633233600,0.39079999999999998],[1633320000,0.39079999999999998],[1633406400,0.37609999999999999],[1633492800,0.3861],[1633579200,0.38769999999999999],[1633665600,0.39340000000000003],[1633752000,0.38600000000000001],[1633838400,0.38600000000000001],[1633924800,0.38600000000000001],[1634011200,0.3846],[1634097600,0.38900000000000001],[1634184000,0.3957],[1634270400,0.40570000000000001],[1634356800,0.40939999999999999],[1634443200,0.40939999999999999],[1634529600,0.40939999999999999],[1634616000,0.4204],[1634702400,0.42680000000000001],[1634788800,0.42159999999999997],[1634875200,0.4299],[1634961600,0.4405],[1635048000,0.4405],[1635134400,0.4405],[1635220800,0.44579999999999997],[1635307200,0.44219999999999998],[1635393600,0.43390000000000001],[1635480000,0.44490000000000002],[1635566400,0.4491],[1635652800,0.4491],[1635739200,0.4491],[1635825600,0.43930000000000002],[1635912000,0.43340000000000001],[1635998400,0.42249999999999999],[1636084800,0.43609999999999999],[1636171200,0.43090000000000001],[1636257600,0.43090000000000001],[1636347600,0.43090000000000001],[1636434000,0.43140000000000001],[1636520400,0.43219999999999997],[1636606800,0.42699999999999999],[1636693200,0.42430000000000001],[1636779600,0.4365],[1636866000,0.4365],[1636952400,0.4365],[1637038800,0.44209999999999999],[1637125200,0.45079999999999998],[1637211600,0.44500000000000001],[1637298000,0.44319999999999998],[1637384400,0.436],[1637470800,0.436],[1637557200,0.436],[1637643600,0.42170000000000002],[1637730000,0.4153],[1637816400,0.4209],[1637902800,0.4209],[1637989200,0.40629999999999999],[1638075600,0.40629999999999999],[1638162000,0.40629999999999999],[1638248400,0.42309999999999998],[1638334800,0.40910000000000002],[1638421200,0.39229999999999998],[1638507600,0.40350000000000003],[1638594000,0.38340000000000002],[1638680400,0.38340000000000002],[1638766800,0.38340000000000002],[1638853200,0.3896],[1638939600,0.40620000000000001],[1639026000,0.4138],[1639112400,0.39439999999999997],[1639198800,0.39839999999999998],[1639285200,0.39839999999999998],[1639371600,0.39839999999999998],[1639458000,0.39300000000000002],[1639544400,0.37040000000000001],[1639630800,0.37369999999999998],[1639717200,0.37290000000000001],[1639803600,0.36770000000000003],[1639890000,0.36770000000000003],[1639976400,0.36770000000000003],[1640062800,0.35589999999999999],[1640149200,0.36649999999999999],[1640235600,0.37330000000000002],[1640322000,0.37709999999999999],[1640408400,0.37709999999999999],[1640494800,0.37709999999999999],[1640581200,0.37709999999999999],[1640667600,0.38059999999999999],[1640754000,0.379],[1640840400,0.37780000000000002],[1640926800,0.38030000000000003],[1641013200,0.38080000000000003],[1641099600,0.38080000000000003],[1641186000,0.38080000000000003],[1641272400,0.3644],[1641358800,0.36249999999999999],[1641445200,null],[1644037200,0.33500000000000002],[1644123600,0.33500000000000002],[1644210000,0.33500000000000002],[1644296400,0.33090000000000003],[1644382800,null],[1656043200,0.31859999999999999],[1656129600,0.3322],[1656216000,0.3322],[1656302400,0.3322],[1656388800,0.32900000000000001],[1656475200,null],[1657080000,0.32400000000000001],[1657166400,0.32790000000000002],[1657252800,0.33360000000000001],[1657339200,0.33090000000000003],[1657425600,0.33090000000000003],[1657512000,0.33090000000000003],[1657598400,0.33150000000000002],[1657684800,0.31929999999999997],[1657771200,null],[1658462400,0.34079999999999999],[1658548800,0.33810000000000001],[1658635200,0.33810000000000001],[1658721600,0.33810000000000001],[1658808000,0.33750000000000002],[1658894400,0.34089999999999998],[1658980800,0.35020000000000001],[1659067200,0.37269999999999998],[1659153600,0.38169999999999998],[1659240000,0.38169999999999998],[1659326400,0.38169999999999998],[1659412800,0.37719999999999998],[1659499200,0.37719999999999998],[1659585600,0.3836],[1659672000,0.38400000000000001],[1659758400,0.38440000000000002],[1659844800,0.38440000000000002],[1659931200,0.38440000000000002],[1660017600,0.38819999999999999],[1660104000,0.38900000000000001],[1660190400,0.40310000000000001],[1660276800,0.39729999999999999],[1660363200,0.40310000000000001],[1660449600,0.40310000000000001],[1660536000,0.40310000000000001],[1660622400,0.40450000000000003],[1660708800,0.40200000000000002],[1660795200,0.40210000000000001],[1660881600,0.3982],[1660968000,0.37909999999999999],[1661054400,0.37909999999999999],[1661140800,0.37909999999999999],[1661227200,0.37680000000000002],[1661313600,0.37440000000000001],[1661400000,0.37509999999999999],[1661486400,0.38140000000000002],[1661572800,0.3674],[1661659200,0.3674],[1661745600,0.3674],[1661832000,0.36820000000000003],[1661918400,0.36370000000000002],[1662004800,0.36249999999999999],[1662091200,0.36830000000000002],[1662177600,0.36559999999999998],[1662264000,0.36559999999999998],[1662350400,0.36559999999999998],[1662436800,0.36559999999999998],[1662523200,0.3745],[1662609600,0.38900000000000001],[1662696000,0.39400000000000002],[1662782400,0.40089999999999998],[1662868800,0.40089999999999998],[1662955200,0.40089999999999998],[1663041600,0.40699999999999997],[1663128000,0.38819999999999999],[1663214400,0.38340000000000002],[1663300800,0.36749999999999999],[1663387200,0.36570000000000003],[1663473600,0.36570000000000003],[1663560000,0.36570000000000003],[1663646400,0.36320000000000002],[1663732800,0.35849999999999999],[1663819200,0.35139999999999999],[1663905600,0.33979999999999999],[1663992000,0.33460000000000001],[1664078400,0.33460000000000001],[1664164800,0.33460000000000001],[1664251200,0.33450000000000002],[1664337600,0.32919999999999999],[1664424000,0.33760000000000001],[1664510400,0.33350000000000002],[1664596800,0.33379999999999999],[1664683200,0.33379999999999999],[1664769600,0.33379999999999999],[1664856000,0.34300000000000003],[1664942400,0.35930000000000001],[1665028800,0.35470000000000002],[1665115200,0.34429999999999999],[1665201600,0.33189999999999997],[1665288000,0.33189999999999997],[1665374400,0.33189999999999997],[1665460800,null],[1665633600,0.31490000000000001],[1665720000,null],[1666756800,0.35070000000000001],[1666843200,0.35539999999999999],[1666929600,0.35959999999999998],[1667016000,0.36959999999999998],[1667102400,0.36959999999999998],[1667188800,0.36959999999999998],[1667275200,0.36649999999999999],[1667361600,0.36570000000000003],[1667448000,0.34470000000000001],[1667534400,0.34410000000000002],[1667620800,0.35730000000000001],[1667707200,0.35730000000000001],[1667797200,0.35730000000000001],[1667883600,0.3569],[1667970000,0.36359999999999998],[1668056400,0.3619],[1668142800,0.40050000000000002],[1668229200,0.40529999999999999],[1668315600,0.40529999999999999],[1668402000,0.40529999999999999],[1668488400,0.3866],[1668574800,0.3926],[1668661200,0.39860000000000001],[1668747600,0.37809999999999999],[1668834000,0.37740000000000001],[1668920400,0.37740000000000001],[1669006800,0.37740000000000001],[1669093200,0.38219999999999998],[1669179600,0.3906],[1669266000,0.39560000000000001],[1669352400,0.39560000000000001],[1669438800,0.39729999999999999],[1669525200,0.39729999999999999],[1669611600,0.39729999999999999],[1669698000,0.38269999999999998],[1669784400,0.37880000000000003],[1669870800,0.3921],[1669957200,0.40379999999999999],[1670043600,0.39960000000000001],[1670130000,0.39960000000000001],[1670216400,0.39960000000000001],[1670302800,0.38669999999999999],[1670389200,0.38340000000000002],[1670475600,0.38350000000000001],[1670562000,0.38030000000000003],[1670648400,0.37609999999999999],[1670734800,0.37609999999999999],[1670821200,0.37609999999999999],[1670907600,0.37809999999999999],[1670994000,0.39090000000000003],[1671080400,0.3785],[1671166800,0.36209999999999998],[1671253200,0.35670000000000002],[1671339600,0.35670000000000002],[1671426000,0.35670000000000002],[1671512400,0.35149999999999998],[1671598800,0.34810000000000002],[1671685200,0.36030000000000001],[1671771600,0.35299999999999998],[1671858000,0.35670000000000002],[1671944400,0.35670000000000002],[1672030800,0.35670000000000002],[1672117200,0.35670000000000002],[1672203600,0.35720000000000002],[1672290000,0.3513],[1672376400,0.36380000000000001],[1672462800,0.35570000000000002],[1672549200,0.35570000000000002],[1672635600,0.35570000000000002],[1672722000,0.35570000000000002],[1672808400,0.3528],[1672894800,0.36349999999999999],[1672981200,0.35020000000000001],[1673067600,0.3569],[1673154000,0.3569],[1673240400,0.3569],[1673326800,0.37230000000000002],[1673413200,0.3775],[1673499600,0.39300000000000002],[1673586000,0.39279999999999998],[1673672400,0.39279999999999998],[1673758800,0.39279999999999998],[1673845200,0.39279999999999998],[1673931600,0.39279999999999998],[1674018000,0.39369999999999999],[1674104400,0.39019999999999999],[1674190800,0.38240000000000002],[1674277200,0.39610000000000001],[1674363600,0.39610000000000001],[1674450000,0.39610000000000001],[1674536400,0.39629999999999999],[1674622800,0.40050000000000002],[1674709200,0.39200000000000002],[1674795600,0.39789999999999998],[1674882000,0.40400000000000003],[1674968400,0.40400000000000003],[1675054800,0.40400000000000003],[1675141200,0.39329999999999998],[1675227600,0.41449999999999998],[1675314000,0.433],[1675400400,0.4451],[1675486800,0.44069999999999998],[1675573200,0.44069999999999998],[1675659600,0.44069999999999998],[1675746000,0.42949999999999999],[1675832400,0.43369999999999997],[1675918800,0.43080000000000002],[1676005200,0.42920000000000003],[1676091600,0.42399999999999999],[1676178000,0.42399999999999999],[1676264400,0.42399999999999999],[1676350800,0.43190000000000001],[1676437200,0.432],[1676523600,0.43780000000000002],[1676610000,0.42809999999999998],[1676696400,0.41799999999999998],[1676782800,0.41799999999999998],[1676869200,0.41799999999999998],[1676955600,0.41799999999999998],[1677042000,0.40439999999999998],[1677128400,0.4037],[1677214800,0.4052],[1677301200,0.3997],[1677387600,0.3997],[1677474000,0.3997],[1677560400,0.40620000000000001],[1677646800,0.40389999999999998],[1677733200,0.39879999999999999],[1677819600,0.40300000000000002],[1677906000,0.42049999999999998],[1677992400,0.42049999999999998],[1678078800,0.42049999999999998],[1678165200,0.42570000000000002],[1678251600,0.41520000000000001],[1678338000,0.41860000000000003],[1678424400,0.41720000000000002],[1678510800,0.40479999999999999],[1678597200,0.40479999999999999],[1678680000,0.40479999999999999],[1678766400,0.41120000000000001],[1678852800,0.42809999999999998],[1678939200,0.41570000000000001],[1679025600,0.42159999999999997],[1679112000,0.41839999999999999],[1679198400,0.41839999999999999],[1679284800,0.41839999999999999],[1679371200,0.4229],[1679457600,0.43090000000000001],[1679544000,0.42549999999999999],[1679630400,0.42259999999999998],[1679716800,0.42220000000000002],[1679803200,0.42220000000000002],[1679889600,0.42220000000000002],[1679976000,0.41970000000000002],[1680062400,0.42299999999999999],[1680148800,0.4279],[1680235200,0.42759999999999998],[1680321600,0.43580000000000002],[1680408000,0.43580000000000002],[1680494400,0.43580000000000002],[1680580800,0.4365],[1680667200,0.43140000000000001],[1680753600,0.4199],[1680840000,0.41589999999999999],[1680926400,0.41589999999999999],[1681012800,0.41589999999999999],[1681099200,0.41589999999999999],[1681185600,0.4113],[1681272000,0.41470000000000001],[1681358400,0.4178],[1681444800,0.4299],[1681531200,0.42859999999999998],[1681617600,0.42859999999999998],[1681704000,0.42859999999999998],[1681790400,0.4269],[1681876800,0.43459999999999999],[1681963200,0.43740000000000001],[1682049600,0.43859999999999999],[1682136000,0.43440000000000001],[1682222400,0.43440000000000001],[1682308800,0.43440000000000001],[1682395200,0.43780000000000002],[1682481600,0.37519999999999998],[1682568000,null],[1682740800,0.39000000000000001],[1682827200,0.39000000000000001],[1682913600,0.39000000000000001],[1683000000,null],[1706850000,0.3669],[1706936400,null],[1721793600,0.38729999999999998],[1721880000,0.379],[1721966400,0.37919999999999998],[1722052800,0.3836],[1722139200,0.3836],[1722225600,0.3836],[1722312000,0.38829999999999998],[1722398400,0.39529999999999998],[1722484800,0.39479999999999998],[1722571200,0.40649999999999997],[1722657600,0.4012],[1722744000,0.4012],[1722830400,0.4012],[1722916800,null],[1723176000,0.3952],[1723262400,0.39860000000000001],[1723348800,0.39860000000000001],[1723435200,0.39860000000000001],[1723521600,0.3997],[1723608000,0.40649999999999997],[1723694400,0.41389999999999999],[1723780800,0.4153],[1723867200,0.41460000000000002],[1723953600,0.41460000000000002],[1724040000,0.41460000000000002],[1724126400,0.40870000000000001],[1724212800,0.41120000000000001],[1724299200,0.40970000000000001],[1724385600,0.41610000000000003],[1724472000,0.41930000000000001],[1724558400,0.41930000000000001],[1724644800,0.41930000000000001],[1724731200,0.42299999999999999],[1724817600,0.4279],[1724904000,0.4224],[1724990400,0.42309999999999998],[1725076800,0.42520000000000002],[1725163200,0.42520000000000002],[1725249600,0.42520000000000002],[1725336000,0.42520000000000002],[1725422400,0.42220000000000002],[1725508800,0.42330000000000001],[1725595200,0.42230000000000001],[1725681600,0.41820000000000002],[1725768000,0.41820000000000002],[1725854400,0.41820000000000002],[1725940800,0.42009999999999997],[1726027200,0.42499999999999999],[1726113600,0.42399999999999999],[1726200000,0.42509999999999998],[1726286400,0.4234],[1726372800,0.4234],[1726459200,0.4234],[1726545600,0.42709999999999998],[1726632000,null],[1727323200,0.42609999999999998],[1727409600,0.42959999999999998],[1727496000,0.43719999999999998],[1727582400,0.43719999999999998],[1727668800,0.43719999999999998],[1727755200,0.44130000000000003],[1727841600,0.44019999999999998],[1727928000,0.44569999999999999],[1728014400,0.44379999999999997],[1728100800,0.4415],[1728187200,0.4415],[1728273600,0.4415],[1728360000,0.44159999999999999],[1728446400,0.4501],[1728532800,0.45440000000000003],[1728619200,0.44919999999999999],[1728705600,0.45150000000000001],[1728792000,0.45150000000000001],[1728878400,0.45150000000000001],[1728964800,0.45450000000000002],[1729051200,0.45689999999999997],[1729137600,0.45340000000000003],[1729224000,0.45250000000000001],[1729310400,0.45789999999999997],[1729396800,0.45789999999999997],[1729483200,0.45789999999999997],[1729569600,0.45590000000000003],[1729656000,0.45779999999999998],[1729742400,0.45550000000000002],[1729828800,0.4531],[1729915200,0.44829999999999998],[1730001600,0.44829999999999998],[1730088000,0.44829999999999998],[1730174400,0.4506],[1730260800,null],[1730433600,0.42870000000000003],[1730520000,0.4304],[1730606400,0.4304],[1730696400,0.4304],[1730782800,0.43869999999999998],[1730869200,0.43590000000000001],[1730955600,null],[1731128400,0.43230000000000002],[1731214800,0.43230000000000002],[1731301200,0.43230000000000002],[1731387600,0.42909999999999998],[1731474000,0.43519999999999998],[1731560400,0.44469999999999998],[1731646800,0.44450000000000001],[1731733200,0.43940000000000001],[1731819600,0.43940000000000001],[1731906000,0.43940000000000001],[1731992400,0.4425],[1732078800,0.44679999999999997],[1732165200,0.43090000000000001],[1732251600,0.42680000000000001],[1732338000,0.42620000000000002],[1732424400,0.42620000000000002],[1732510800,0.42620000000000002],[1732597200,0.42149999999999999],[1732683600,0.42909999999999998],[1732770000,0.43369999999999997],[1732856400,0.43369999999999997],[1732942800,0.43790000000000001],[1733029200,0.43790000000000001],[1733115600,0.43790000000000001],[1733202000,0.435],[1733288400,0.43659999999999999],[1733374800,0.435],[1733461200,0.43390000000000001],[1733547600,0.43149999999999999],[1733634000,0.43149999999999999],[1733720400,0.43149999999999999],[1733806800,0.43259999999999998],[1733893200,0.44479999999999997],[1733979600,0.4451],[1734066000,0.4476],[1734152400,0.43940000000000001],[1734238800,0.43940000000000001],[1734325200,0.43940000000000001],[1734411600,0.42780000000000001],[1734498000,0.42430000000000001],[1734584400,0.41770000000000002],[1734670800,0.41820000000000002],[1734757200,0.41820000000000002],[1734843600,0.41820000000000002],[1734930000,0.41820000000000002],[1735016400,0.41839999999999999],[1735102800,0.4214],[1735189200,0.4214],[1735275600,0.4219],[1735362000,0.42330000000000001],[1735448400,0.42330000000000001],[1735534800,0.42330000000000001],[1735621200,0.41789999999999999],[1735707600,0.41899999999999998],[1735794000,0.41899999999999998],[1735880400,0.4123],[1735966800,0.41410000000000002],[1736053200,0.41410000000000002],[1736139600,0.41410000000000002],[1736226000,0.40610000000000002],[1736312400,0.40189999999999998],[1736398800,0.4133],[1736485200,0.4133],[1736571600,0.39429999999999998],[1736658000,0.39429999999999998],[1736744400,0.39429999999999998],[1736830800,0.40139999999999998],[1736917200,0.4093],[1737003600,0.41789999999999999],[1737090000,0.4269],[1737176400,0.43020000000000003],[1737262800,0.43020000000000003],[1737349200,0.43020000000000003],[1737435600,0.43020000000000003],[1737522000,0.43099999999999999],[1737608400,0.42330000000000001],[1737694800,0.4194],[1737781200,0.42059999999999997],[1737867600,0.42059999999999997],[1737954000,0.42059999999999997],[1738040400,0.4299],[1738126800,0.43290000000000001],[1738213200,0.40539999999999998],[1738299600,0.40489999999999998],[1738386000,0.40860000000000002],[1738472400,0.40860000000000002],[1738558800,0.40860000000000002],[1738645200,0.40089999999999998],[1738731600,0.40310000000000001],[1738818000,null],[1738904400,0.40279999999999999],[1738990800,0.39789999999999998],[1739077200,0.39789999999999998],[1739163600,0.39789999999999998],[1739250000,null],[1740632400,0.40689999999999998],[1740718800,0.41460000000000002],[1740805200,0.42309999999999998],[1740891600,0.42309999999999998],[1740978000,0.42309999999999998],[1741064400,0.42680000000000001],[1741150800,0.41110000000000002],[1741237200,0.41599999999999998],[1741323600,0.41410000000000002],[1741410000,0.40860000000000002],[1741496400,0.40860000000000002],[1741579200,0.40860000000000002],[1741665600,0.39860000000000001],[1741752000,null],[1741924800,0.40129999999999999],[1742011200,0.41349999999999998],[1742097600,0.41349999999999998],[1742184000,0.41349999999999998],[1742270400,0.41880000000000001],[1742356800,0.42630000000000001],[1742443200,0.42549999999999999],[1742529600,0.4239],[1742616000,0.41760000000000003],[1742702400,0.41760000000000003],[1742788800,0.41760000000000003],[1742875200,0.4199],[1742961600,0.42980000000000002],[1743048000,0.42970000000000003],[1743134400,0.42959999999999998],[1743220800,0.42770000000000002],[1743307200,0.42770000000000002],[1743393600,0.42770000000000002],[1743480000,0.4375],[1743566400,0.44290000000000002],[1743652800,0.44690000000000002],[1743739200,0.43509999999999999],[1743825600,null],[1744084800,0.39910000000000001],[1744171200,0.40089999999999998],[1744257600,0.43580000000000002],[1744344000,0.42830000000000001],[1744430400,0.44469999999999998],[1744516800,0.44469999999999998],[1744603200,0.44469999999999998],[1744689600,0.45190000000000002],[1744776000,0.45469999999999999],[1744862400,0.44490000000000002],[1744948800,0.44919999999999999],[1745035200,0.44919999999999999],[1745121600,0.44919999999999999],[1745208000,0.44919999999999999],[1745294400,0.43630000000000002],[1745380800,0.442],[1745467200,null],[1780372800,0.34060000000000001],[1780459200,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.35959999999999998],[1280894400,0.35580000000000001],[1280980800,0.36009999999999998],[1281067200,null],[1281585600,0.34710000000000002],[1281672000,null],[1283400000,0.3594],[1283486400,null],[1285041600,0.38679999999999998],[1285128000,null],[1287201600,0.39350000000000002],[1287288000,0.39350000000000002],[1287374400,0.39350000000000002],[1287460800,null],[1287547200,0.39090000000000003],[1287633600,0.40160000000000001],[1287720000,0.40139999999999998],[1287806400,0.4093],[1287892800,0.4093],[1287979200,0.4093],[1288065600,0.41389999999999999],[1288152000,0.41070000000000001],[1288238400,0.41870000000000002],[1288324800,0.41860000000000003],[1288411200,0.42220000000000002],[1288497600,0.42220000000000002],[1288584000,0.42220000000000002],[1288670400,0.41930000000000001],[1288756800,0.42320000000000002],[1288843200,0.42559999999999998],[1288929600,0.43769999999999998],[1289016000,0.44190000000000002],[1289102400,0.44190000000000002],[1289192400,0.44190000000000002],[1289278800,0.43809999999999999],[1289365200,0.437],[1289451600,0.44269999999999998],[1289538000,0.44209999999999999],[1289624400,0.43280000000000002],[1289710800,0.43280000000000002],[1289797200,0.43280000000000002],[1289883600,0.43030000000000002],[1289970000,0.42159999999999997],[1290056400,0.42230000000000001],[1290142800,0.42899999999999999],[1290229200,0.42680000000000001],[1290315600,0.42680000000000001],[1290402000,0.42680000000000001],[1290488400,0.43230000000000002],[1290574800,0.42709999999999998],[1290661200,0.43469999999999998],[1290747600,0.43469999999999998],[1290834000,0.433],[1290920400,0.433],[1291006800,0.433],[1291093200,0.42809999999999998],[1291179600,0.42559999999999998],[1291266000,0.44109999999999999],[1291352400,0.44679999999999997],[1291438800,0.4446],[1291525200,0.4446],[1291611600,0.4446],[1291698000,0.44629999999999997],[1291784400,0.45290000000000002],[1291870800,0.44979999999999998],[1291957200,0.4491],[1292043600,0.44879999999999998],[1292130000,0.44879999999999998],[1292216400,0.44879999999999998],[1292302800,0.45450000000000002],[1292389200,0.45879999999999999],[1292475600,0.45479999999999998],[1292562000,0.45639999999999997],[1292648400,0.4541],[1292734800,0.4541],[1292821200,0.4541],[1292907600,0.45390000000000003],[1292994000,0.45350000000000001],[1293080400,0.4551],[1293166800,0.45379999999999998],[1293253200,0.45379999999999998],[1293339600,0.45379999999999998],[1293426000,0.45379999999999998],[1293512400,0.45300000000000001],[1293598800,0.4506],[1293685200,0.45269999999999999],[1293771600,0.44919999999999999],[1293858000,0.44500000000000001],[1293944400,0.44500000000000001],[1294030800,0.44500000000000001],[1294117200,0.45390000000000003],[1294203600,0.44669999999999999],[1294290000,0.45529999999999998],[1294376400,0.45200000000000001],[1294462800,0.4466],[1294549200,0.4466],[1294635600,0.4466],[1294722000,0.45019999999999999],[1294808400,0.44979999999999998],[1294894800,0.45590000000000003],[1294981200,0.45390000000000003],[1295067600,0.4587],[1295154000,0.4587],[1295240400,0.4587],[1295326800,0.4587],[1295413200,0.46450000000000002],[1295499600,0.47210000000000002],[1295586000,0.46700000000000003],[1295672400,0.46660000000000001],[1295758800,0.46660000000000001],[1295845200,0.46660000000000001],[1295931600,0.46650000000000003],[1296018000,0.4642],[1296104400,0.46879999999999999],[1296190800,null],[1327640400,0.35389999999999999],[1327726800,0.35539999999999999],[1327813200,0.35539999999999999],[1327899600,0.35539999999999999],[1327986000,0.34410000000000002],[1328072400,0.34599999999999997],[1328158800,0.34860000000000002],[1328245200,0.34549999999999997],[1328331600,0.3508],[1328418000,0.3508],[1328504400,0.3508],[1328590800,0.35210000000000002],[1328677200,0.35260000000000002],[1328763600,0.36220000000000002],[1328850000,0.36309999999999998],[1328936400,0.3659],[1329022800,0.3659],[1329109200,0.3659],[1329195600,0.3674],[1329282000,0.37069999999999997],[1329368400,0.35949999999999999],[1329454800,0.36209999999999998],[1329541200,0.35399999999999998],[1329627600,0.35399999999999998],[1329714000,0.35399999999999998],[1329800400,0.35399999999999998],[1329886800,0.35639999999999999],[1329973200,0.35510000000000003],[1330059600,0.35759999999999997],[1330146000,0.35680000000000001],[1330232400,0.35680000000000001],[1330318800,0.35680000000000001],[1330405200,0.35510000000000003],[1330491600,null],[1330578000,0.35859999999999997],[1330664400,0.36840000000000001],[1330750800,0.36120000000000002],[1330837200,0.36120000000000002],[1330923600,0.36120000000000002],[1331010000,0.35709999999999997],[1331096400,0.35139999999999999],[1331182800,0.35139999999999999],[1331269200,0.35560000000000003],[1331355600,0.36649999999999999],[1331442000,0.36649999999999999],[1331524800,0.36649999999999999],[1331611200,0.37309999999999999],[1331697600,0.3785],[1331784000,0.37619999999999998],[1331870400,0.38109999999999999],[1331956800,0.376],[1332043200,0.376],[1332129600,0.376],[1332216000,0.37619999999999998],[1332302400,0.37030000000000002],[1332388800,0.36980000000000002],[1332475200,0.35220000000000001],[1332561600,0.35470000000000002],[1332648000,0.35470000000000002],[1332734400,0.35470000000000002],[1332820800,0.36380000000000001],[1332907200,0.3659],[1332993600,0.3594],[1333080000,0.3604],[1333166400,0.35980000000000001],[1333252800,0.35980000000000001],[1333339200,0.35980000000000001],[1333425600,0.36670000000000003],[1333512000,0.36720000000000003],[1333598400,0.35149999999999998],[1333684800,null],[1335931200,0.32119999999999999],[1336017600,0.32219999999999999],[1336104000,null],[1337659200,0.3019],[1337745600,0.30709999999999998],[1337832000,null],[1374033600,0.32979999999999998],[1374120000,null],[1383886800,0.3765],[1383973200,0.38569999999999999],[1384059600,0.38569999999999999],[1384146000,0.38569999999999999],[1384232400,0.39479999999999998],[1384318800,0.39279999999999998],[1384405200,0.3967],[1384491600,0.39989999999999998],[1384578000,0.39829999999999999],[1384664400,0.39829999999999999],[1384750800,0.39829999999999999],[1384837200,0.39579999999999999],[1384923600,0.39240000000000003],[1385010000,0.38969999999999999],[1385096400,0.39340000000000003],[1385182800,0.39410000000000001],[1385269200,0.39410000000000001],[1385355600,0.39410000000000001],[1385442000,0.3911],[1385528400,0.39450000000000002],[1385614800,0.39400000000000002],[1385701200,0.39400000000000002],[1385787600,0.39150000000000001],[1385874000,0.39150000000000001],[1385960400,0.39150000000000001],[1386046800,0.3926],[1386133200,0.39140000000000003],[1386219600,0.3977],[1386306000,0.39290000000000003],[1386392400,0.39929999999999999],[1386478800,0.39929999999999999],[1386565200,0.39929999999999999],[1386651600,0.39779999999999999],[1386738000,0.39079999999999998],[1386824400,0.38069999999999998],[1386910800,0.38119999999999998],[1386997200,0.38769999999999999],[1387083600,0.38769999999999999],[1387170000,0.38769999999999999],[1387256400,0.39090000000000003],[1387342800,0.38979999999999998],[1387429200,0.39510000000000001],[1387515600,0.3931],[1387602000,0.40010000000000001],[1387688400,0.40010000000000001],[1387774800,0.40010000000000001],[1387861200,0.39929999999999999],[1387947600,0.39950000000000002],[1388034000,0.39950000000000002],[1388120400,0.40010000000000001],[1388206800,0.40079999999999999],[1388293200,0.40079999999999999],[1388379600,0.40079999999999999],[1388466000,0.4032],[1388552400,0.41439999999999999],[1388638800,0.41439999999999999],[1388725200,0.40460000000000002],[1388811600,0.40429999999999999],[1388898000,0.40429999999999999],[1388984400,0.40429999999999999],[1389070800,0.39779999999999999],[1389157200,0.40039999999999998],[1389243600,0.39900000000000002],[1389330000,0.3977],[1389416400,0.4007],[1389502800,0.4007],[1389589200,0.4007],[1389675600,0.38469999999999999],[1389762000,0.38750000000000001],[1389848400,0.39050000000000001],[1389934800,0.39079999999999998],[1390021200,0.3906],[1390107600,0.3906],[1390194000,0.3906],[1390280400,0.3906],[1390366800,0.39169999999999999],[1390453200,0.38769999999999999],[1390539600,0.38979999999999998],[1390626000,0.38879999999999998],[1390712400,0.38879999999999998],[1390798800,0.38879999999999998],[1390885200,0.38529999999999998],[1390971600,0.38590000000000002],[1391058000,0.38229999999999997],[1391144400,0.39610000000000001],[1391230800,0.38779999999999998],[1391317200,0.38779999999999998],[1391403600,0.38779999999999998],[1391490000,0.37409999999999999],[1391576400,0.38190000000000002],[1391662800,0.39000000000000001],[1391749200,0.39279999999999998],[1391835600,0.39550000000000002],[1391922000,0.39550000000000002],[1392008400,0.39550000000000002],[1392094800,0.39679999999999999],[1392181200,0.4052],[1392267600,0.41199999999999998],[1392354000,0.41970000000000002],[1392440400,0.41880000000000001],[1392526800,0.41880000000000001],[1392613200,0.41880000000000001],[1392699600,0.41880000000000001],[1392786000,0.42449999999999999],[1392872400,0.42330000000000001],[1392958800,0.4284],[1393045200,0.4259],[1393131600,0.4259],[1393218000,0.4259],[1393304400,0.42709999999999998],[1393390800,0.43440000000000001],[1393477200,0.43240000000000001],[1393563600,0.44090000000000001],[1393650000,0.44159999999999999],[1393736400,0.44159999999999999],[1393822800,0.44159999999999999],[1393909200,0.43559999999999999],[1393995600,0.44379999999999997],[1394082000,0.43590000000000001],[1394168400,0.43519999999999998],[1394254800,0.43169999999999997],[1394341200,0.43169999999999997],[1394424000,0.43169999999999997],[1394510400,0.42780000000000001],[1394596800,0.42720000000000002],[1394683200,0.4224],[1394769600,0.42370000000000002],[1394856000,0.41770000000000002],[1394942400,0.41770000000000002],[1395028800,0.41770000000000002],[1395115200,0.4158],[1395201600,0.41410000000000002],[1395288000,0.40699999999999997],[1395374400,0.40579999999999999],[1395460800,0.39879999999999999],[1395547200,0.39879999999999999],[1395633600,0.39879999999999999],[1395720000,0.39589999999999997],[1395806400,0.39400000000000002],[1395892800,0.38729999999999998],[1395979200,0.38850000000000001],[1396065600,0.38869999999999999],[1396152000,0.38869999999999999],[1396238400,0.38869999999999999],[1396324800,0.39129999999999998],[1396411200,0.39450000000000002],[1396497600,0.39300000000000002],[1396584000,0.38569999999999999],[1396670400,0.38590000000000002],[1396756800,0.38590000000000002],[1396843200,0.38590000000000002],[1396929600,0.37959999999999999],[1397016000,0.37930000000000003],[1397102400,0.38550000000000001],[1397188800,0.37790000000000001],[1397275200,0.3725],[1397361600,0.3725],[1397448000,0.3725],[1397534400,0.37459999999999999],[1397620800,0.37990000000000002],[1397707200,0.38879999999999998],[1397793600,0.3906],[1397880000,0.3906],[1397966400,0.3906],[1398052800,0.3906],[1398139200,0.38490000000000002],[1398225600,0.38940000000000002],[1398312000,0.38719999999999999],[1398398400,0.40250000000000002],[1398484800,0.39639999999999997],[1398571200,0.39639999999999997],[1398657600,0.39639999999999997],[1398744000,0.3911],[1398830400,0.39589999999999997],[1398916800,0.40310000000000001],[1399003200,null],[1399953600,0.3327],[1400040000,null],[1400299200,0.32769999999999999],[1400385600,0.32769999999999999],[1400472000,0.32769999999999999],[1400558400,0.3296],[1400644800,0.3246],[1400731200,0.3271],[1400817600,0.33019999999999999],[1400904000,0.33360000000000001],[1400990400,0.33360000000000001],[1401076800,0.33360000000000001],[1401163200,0.33360000000000001],[1401249600,0.3352],[1401336000,null],[1401422400,0.3347],[1401508800,0.33289999999999997],[1401595200,0.33289999999999997],[1401681600,0.33289999999999997],[1401768000,0.33389999999999997],[1401854400,null],[1402113600,0.34050000000000002],[1402200000,0.34050000000000002],[1402286400,0.34050000000000002],[1402372800,0.3397],[1402459200,0.3357],[1402545600,0.3362],[1402632000,null],[1404187200,0.3453],[1404273600,null],[1405051200,0.34379999999999999],[1405137600,0.34300000000000003],[1405224000,0.34300000000000003],[1405310400,0.34300000000000003],[1405396800,0.34670000000000001],[1405483200,0.34560000000000002],[1405569600,0.34060000000000001],[1405656000,null],[1407297600,0.3332],[1407384000,0.33200000000000002],[1407470400,null],[1409976000,0.34460000000000002],[1410062400,0.34460000000000002],[1410148800,0.34460000000000002],[1410235200,null],[1410408000,0.34229999999999999],[1410494400,0.34179999999999999],[1410580800,0.33939999999999998],[1410667200,0.33939999999999998],[1410753600,0.33939999999999998],[1410840000,null],[1432180800,0.30730000000000002],[1432267200,0.31480000000000002],[1432353600,0.31090000000000001],[1432440000,0.31090000000000001],[1432526400,0.31090000000000001],[1432612800,0.31090000000000001],[1432699200,0.308],[1432785600,0.31209999999999999],[1432872000,0.31259999999999999],[1432958400,0.30680000000000002],[1433044800,0.30680000000000002],[1433131200,0.30680000000000002],[1433217600,0.30580000000000002],[1433304000,0.30880000000000002],[1433390400,0.30649999999999999],[1433476800,0.30409999999999998],[1433563200,0.30570000000000003],[1433649600,0.30570000000000003],[1433736000,0.30570000000000003],[1433822400,0.30330000000000001],[1433908800,0.3049],[1433995200,0.30919999999999997],[1434081600,0.30730000000000002],[1434168000,0.3054],[1434254400,0.3054],[1434340800,0.3054],[1434427200,0.30280000000000001],[1434513600,0.30559999999999998],[1434600000,0.307],[1434686400,0.31059999999999999],[1434772800,0.31090000000000001],[1434859200,0.31090000000000001],[1434945600,0.31090000000000001],[1435032000,0.31140000000000001],[1435118400,0.30969999999999998],[1435204800,0.30649999999999999],[1435291200,0.30620000000000003],[1435377600,0.30709999999999998],[1435464000,0.30709999999999998],[1435550400,0.30709999999999998],[1435636800,0.30320000000000003],[1435723200,0.30370000000000003],[1435809600,0.30559999999999998],[1435896000,0.3054],[1435982400,0.3054],[1436068800,0.3054],[1436155200,0.3054],[1436241600,0.30499999999999999],[1436328000,0.30740000000000001],[1436414400,0.3034],[1436500800,0.3054],[1436587200,null],[1462248000,0.30570000000000003],[1462334400,0.30280000000000001],[1462420800,null],[1466136000,0.31619999999999998],[1466222400,0.31440000000000001],[1466308800,0.31440000000000001],[1466395200,0.31440000000000001],[1466481600,0.31830000000000003],[1466568000,0.31850000000000001],[1466654400,null],[1466740800,0.32040000000000002],[1466827200,null],[1472616000,0.33589999999999998],[1472702400,null],[1472875200,0.34339999999999998],[1472961600,0.34339999999999998],[1473048000,0.34339999999999998],[1473134400,0.34339999999999998],[1473220800,null],[1473393600,0.3417],[1473480000,0.33539999999999998],[1473566400,0.33539999999999998],[1473652800,0.33539999999999998],[1473739200,0.3362],[1473825600,0.33210000000000001],[1473912000,0.33289999999999997],[1473998400,0.33539999999999998],[1474084800,0.33040000000000003],[1474171200,0.33040000000000003],[1474257600,0.33040000000000003],[1474344000,0.33119999999999999],[1474430400,0.32969999999999999],[1474516800,0.33489999999999998],[1474603200,0.33689999999999998],[1474689600,null],[1475035200,0.33189999999999997],[1475121600,0.33460000000000001],[1475208000,0.33090000000000003],[1475294400,0.33160000000000001],[1475380800,0.33160000000000001],[1475467200,0.33160000000000001],[1475553600,0.3367],[1475640000,0.3372],[1475726400,0.3382],[1475812800,0.34200000000000003],[1475899200,0.34010000000000001],[1475985600,0.34010000000000001],[1476072000,0.34010000000000001],[1476158400,0.34060000000000001],[1476244800,0.33760000000000001],[1476331200,0.34150000000000003],[1476417600,0.34289999999999998],[1476504000,0.34510000000000002],[1476590400,0.34510000000000002],[1476676800,0.34510000000000002],[1476763200,0.34820000000000001],[1476849600,0.35320000000000001],[1476936000,0.35589999999999999],[1477022400,0.35539999999999999],[1477108800,0.35820000000000002],[1477195200,0.35820000000000002],[1477281600,0.35820000000000002],[1477368000,0.35439999999999999],[1477454400,0.34939999999999999],[1477540800,0.3291],[1477627200,0.34570000000000001],[1477713600,0.35930000000000001],[1477800000,0.35930000000000001],[1477886400,0.35930000000000001],[1477972800,0.3639],[1478059200,0.35420000000000001],[1478145600,0.33850000000000002],[1478232000,0.33329999999999999],[1478318400,0.34000000000000002],[1478404800,0.34000000000000002],[1478494800,0.34000000000000002],[1478581200,0.3458],[1478667600,0.35610000000000003],[1478754000,0.3528],[1478840400,0.35070000000000001],[1478926800,0.34089999999999998],[1479013200,0.34089999999999998],[1479099600,0.34089999999999998],[1479186000,0.34279999999999999],[1479272400,0.34389999999999998],[1479358800,0.34360000000000002],[1479445200,0.35149999999999998],[1479531600,0.3488],[1479618000,0.3488],[1479704400,0.3488],[1479790800,0.35010000000000002],[1479877200,0.3483],[1479963600,0.35370000000000001],[1480050000,0.35370000000000001],[1480136400,0.35709999999999997],[1480222800,0.35709999999999997],[1480309200,0.35709999999999997],[1480395600,0.35870000000000002],[1480482000,0.35880000000000001],[1480568400,0.35260000000000002],[1480654800,0.3402],[1480741200,0.3392],[1480827600,0.3392],[1480914000,0.3392],[1481000400,0.33829999999999999],[1481086800,0.3412],[1481173200,0.3453],[1481259600,0.34399999999999997],[1481346000,0.3422],[1481432400,0.3422],[1481518800,0.3422],[1481605200,0.34029999999999999],[1481691600,0.34339999999999998],[1481778000,0.33960000000000001],[1481864400,0.33989999999999998],[1481950800,0.33040000000000003],[1482037200,0.33040000000000003],[1482123600,0.33040000000000003],[1482210000,0.33189999999999997],[1482296400,0.33050000000000002],[1482382800,0.32779999999999998],[1482469200,0.32290000000000002],[1482555600,0.32500000000000001],[1482642000,0.32500000000000001],[1482728400,0.32500000000000001],[1482814800,0.32500000000000001],[1482901200,0.32540000000000002],[1482987600,0.32569999999999999],[1483074000,0.32790000000000002],[1483160400,0.32690000000000002],[1483246800,0.32690000000000002],[1483333200,0.32690000000000002],[1483419600,0.32690000000000002],[1483506000,0.32979999999999998],[1483592400,0.32979999999999998],[1483678800,0.33429999999999999],[1483765200,0.33850000000000002],[1483851600,0.33850000000000002],[1483938000,0.33850000000000002],[1484024400,0.3412],[1484110800,0.34749999999999998],[1484197200,0.3478],[1484283600,0.35089999999999999],[1484370000,0.3498],[1484456400,0.3498],[1484542800,0.3498],[1484629200,0.3498],[1484715600,0.34200000000000003],[1484802000,0.3392],[1484888400,0.35959999999999998],[1484974800,0.35539999999999999],[1485061200,0.35539999999999999],[1485147600,0.35539999999999999],[1485234000,0.36349999999999999],[1485320400,0.37430000000000002],[1485406800,0.37580000000000002],[1485493200,0.37419999999999998],[1485579600,0.36720000000000003],[1485666000,0.36720000000000003],[1485752400,0.36720000000000003],[1485838800,0.36670000000000003],[1485925200,0.36890000000000001],[1486011600,0.36470000000000002],[1486098000,0.37240000000000001],[1486184400,0.37440000000000001],[1486270800,0.37440000000000001],[1486357200,0.37440000000000001],[1486443600,0.37290000000000001],[1486530000,0.371],[1486616400,0.37480000000000002],[1486702800,0.3765],[1486789200,0.37380000000000002],[1486875600,0.37380000000000002],[1486962000,0.37380000000000002],[1487048400,0.37390000000000001],[1487134800,0.37440000000000001],[1487221200,0.374],[1487307600,0.36709999999999998],[1487394000,0.37119999999999997],[1487480400,0.37119999999999997],[1487566800,0.37119999999999997],[1487653200,0.37119999999999997],[1487739600,0.37859999999999999],[1487826000,0.37609999999999999],[1487912400,0.377],[1487998800,0.37909999999999999],[1488085200,0.37909999999999999],[1488171600,0.37909999999999999],[1488258000,0.37559999999999999],[1488344400,0.37290000000000001],[1488430800,0.38440000000000002],[1488517200,0.3785],[1488603600,0.38229999999999997],[1488690000,0.38229999999999997],[1488776400,0.38229999999999997],[1488862800,0.37819999999999998],[1488949200,0.37719999999999998],[1489035600,0.38059999999999999],[1489122000,0.37659999999999999],[1489208400,0.37830000000000003],[1489294800,0.37830000000000003],[1489377600,0.37830000000000003],[1489464000,0.38229999999999997],[1489550400,0.38119999999999998],[1489636800,0.38740000000000002],[1489723200,0.38329999999999997],[1489809600,0.38179999999999997],[1489896000,0.38179999999999997],[1489982400,0.38179999999999997],[1490068800,0.37590000000000001],[1490155200,0.36809999999999998],[1490241600,0.36609999999999998],[1490328000,0.35470000000000002],[1490414400,0.35199999999999998],[1490500800,0.35199999999999998],[1490587200,0.35199999999999998],[1490673600,0.35720000000000002],[1490760000,0.3584],[1490846400,0.36070000000000002],[1490932800,0.35560000000000003],[1491019200,0.35749999999999998],[1491105600,0.35749999999999998],[1491192000,0.35749999999999998],[1491278400,0.35909999999999997],[1491364800,0.35670000000000002],[1491451200,0.3548],[1491537600,0.35999999999999999],[1491624000,0.35930000000000001],[1491710400,0.35930000000000001],[1491796800,0.35930000000000001],[1491883200,0.36420000000000002],[1491969600,0.36880000000000002],[1492056000,0.36570000000000003],[1492142400,0.36199999999999999],[1492228800,0.36199999999999999],[1492315200,0.36199999999999999],[1492401600,0.36199999999999999],[1492488000,0.36840000000000001],[1492574400,0.37319999999999998],[1492660800,0.37430000000000002],[1492747200,0.36870000000000003],[1492833600,0.36509999999999998],[1492920000,0.36509999999999998],[1493006400,0.36509999999999998],[1493092800,0.37209999999999999],[1493179200,0.3715],[1493265600,0.37430000000000002],[1493352000,0.37340000000000001],[1493438400,0.37330000000000002],[1493524800,0.37330000000000002],[1493611200,0.37330000000000002],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.49890000000000001],[1052280000,0.49030000000000001],[1052366400,0.50429999999999997],[1052452800,0.5071],[1052539200,0.48130000000000001],[1052625600,0.48130000000000001],[1052712000,0.48130000000000001],[1052798400,0.47710000000000002],[1052884800,null],[1053057600,0.4844],[1053144000,0.47920000000000001],[1053230400,0.47920000000000001],[1053316800,0.47920000000000001],[1053403200,0.46489999999999998],[1053489600,0.4602],[1053576000,0.45960000000000001],[1053662400,0.46679999999999999],[1053748800,0.47589999999999999],[1053835200,0.47589999999999999],[1053921600,0.47589999999999999],[1054008000,0.47589999999999999],[1054094400,0.46870000000000001],[1054180800,0.49159999999999998],[1054267200,null],[1054958400,0.4793],[1055044800,0.4793],[1055131200,0.4793],[1055217600,0.47260000000000002],[1055304000,0.48780000000000001],[1055390400,0.48380000000000001],[1055476800,0.49409999999999998],[1055563200,0.50980000000000003],[1055649600,0.50980000000000003],[1055736000,0.50980000000000003],[1055822400,0.51029999999999998],[1055908800,0.54910000000000003],[1055995200,0.52049999999999996],[1056081600,0.52749999999999997],[1056168000,0.52900000000000003],[1056254400,0.52900000000000003],[1056340800,0.52900000000000003],[1056427200,0.52510000000000001],[1056513600,0.51629999999999998],[1056600000,0.51910000000000001],[1056686400,0.52869999999999995],[1056772800,0.52549999999999997],[1056859200,0.52549999999999997],[1056945600,0.52549999999999997],[1057032000,0.5111],[1057118400,0.53029999999999999],[1057204800,0.52669999999999995],[1057291200,0.53069999999999995],[1057377600,0.53069999999999995],[1057464000,0.53069999999999995],[1057550400,0.53069999999999995],[1057636800,0.51729999999999998],[1057723200,0.52359999999999995],[1057809600,0.51800000000000002],[1057896000,0.51429999999999998],[1057982400,0.49980000000000002],[1058068800,0.49980000000000002],[1058155200,0.49980000000000002],[1058241600,0.49630000000000002],[1058328000,0.49609999999999999],[1058414400,0.50690000000000002],[1058500800,0.48520000000000002],[1058587200,0.46729999999999999],[1058673600,0.46729999999999999],[1058760000,0.46729999999999999],[1058846400,null],[1059105600,0.45829999999999999],[1059192000,0.45119999999999999],[1059278400,0.45119999999999999],[1059364800,0.45119999999999999],[1059451200,0.44519999999999998],[1059537600,0.45269999999999999],[1059624000,0.46450000000000002],[1059710400,null],[1059796800,0.44479999999999997],[1059883200,0.44479999999999997],[1059969600,0.44479999999999997],[1060056000,0.44779999999999998],[1060142400,0.44469999999999998],[1060228800,null],[1061524800,0.45379999999999998],[1061611200,0.45179999999999998],[1061697600,0.45179999999999998],[1061784000,0.45179999999999998],[1061870400,0.44950000000000001],[1061956800,0.4607],[1062043200,null],[1062129600,0.46229999999999999],[1062216000,0.47289999999999999],[1062302400,0.47289999999999999],[1062388800,0.47289999999999999],[1062475200,0.47289999999999999],[1062561600,0.47139999999999999],[1062648000,0.57269999999999999],[1062734400,0.57010000000000005],[1062820800,0.56110000000000004],[1062907200,0.56110000000000004],[1062993600,0.56110000000000004],[1063080000,0.56379999999999997],[1063166400,0.56540000000000001],[1063252800,0.55469999999999997],[1063339200,0.55500000000000005],[1063425600,0.5484],[1063512000,0.5484],[1063598400,0.5484],[1063684800,0.53290000000000004],[1063771200,0.54520000000000002],[1063857600,0.55520000000000003],[1063944000,0.55389999999999995],[1064030400,0.53690000000000004],[1064116800,0.53690000000000004],[1064203200,0.53690000000000004],[1064289600,0.54059999999999997],[1064376000,0.5484],[1064462400,0.54400000000000004],[1064548800,0.53739999999999999],[1064635200,0.53559999999999997],[1064721600,0.53559999999999997],[1064808000,0.53559999999999997],[1064894400,0.54579999999999995],[1064980800,0.54649999999999999],[1065067200,0.5675],[1065153600,0.56930000000000003],[1065240000,0.60809999999999997],[1065326400,0.60809999999999997],[1065412800,0.60809999999999997],[1065499200,0.60140000000000005],[1065585600,0.60040000000000004],[1065672000,0.61260000000000003],[1065758400,0.60580000000000001],[1065844800,0.60640000000000005],[1065931200,0.60640000000000005],[1066017600,0.60640000000000005],[1066104000,0.60829999999999995],[1066190400,0.61180000000000001],[1066276800,0.62439999999999996],[1066363200,0.6179],[1066449600,0.60609999999999997],[1066536000,0.60609999999999997],[1066622400,0.60609999999999997],[1066708800,0.60019999999999996],[1066795200,0.59640000000000004],[1066881600,0.58579999999999999],[1066968000,0.58130000000000004],[1067054400,0.58230000000000004],[1067140800,0.58230000000000004],[1067230800,0.58230000000000004],[1067317200,0.59219999999999995],[1067403600,0.57789999999999997],[1067490000,0.59519999999999995],[1067576400,0.59589999999999999],[1067662800,0.60240000000000005],[1067749200,0.60240000000000005],[1067835600,0.60240000000000005],[1067922000,0.58960000000000001],[1068008400,0.58409999999999995],[1068094800,0.58620000000000005],[1068181200,0.59709999999999996],[1068267600,0.59250000000000003],[1068354000,0.59250000000000003],[1068440400,0.59250000000000003],[1068526800,0.59599999999999997],[1068613200,0.59840000000000004],[1068699600,0.60760000000000003],[1068786000,0.59750000000000003],[1068872400,0.58640000000000003],[1068958800,0.58640000000000003],[1069045200,0.58640000000000003],[1069131600,0.56210000000000004],[1069218000,0.52110000000000001],[1069304400,0.50370000000000004],[1069390800,0.51980000000000004],[1069477200,0.49619999999999997],[1069563600,0.49619999999999997],[1069650000,0.49619999999999997],[1069736400,0.49540000000000001],[1069822800,0.50349999999999995],[1069909200,null],[1070082000,0.50639999999999996],[1070168400,0.50639999999999996],[1070254800,0.50639999999999996],[1070341200,0.5202],[1070427600,null],[1080277200,0.51019999999999999],[1080363600,0.52929999999999999],[1080450000,0.52929999999999999],[1080536400,0.52929999999999999],[1080622800,0.53090000000000004],[1080709200,0.52690000000000003],[1080795600,0.52170000000000005],[1080882000,0.52259999999999995],[1080968400,0.51300000000000001],[1081054800,0.51300000000000001],[1081137600,0.51300000000000001],[1081224000,null],[1083643200,0.46429999999999999],[1083729600,0.47749999999999998],[1083816000,0.48039999999999999],[1083902400,0.47860000000000003],[1083988800,0.47239999999999999],[1084075200,0.47239999999999999],[1084161600,0.47239999999999999],[1084248000,0.45469999999999999],[1084334400,0.4491],[1084420800,0.44819999999999999],[1084507200,0.45379999999999998],[1084593600,0.4551],[1084680000,0.4551],[1084766400,0.4551],[1084852800,0.4496],[1084939200,null],[1085544000,0.46329999999999999],[1085630400,0.46000000000000002],[1085716800,0.46910000000000002],[1085803200,0.45879999999999999],[1085889600,0.45879999999999999],[1085976000,0.45879999999999999],[1086062400,0.45879999999999999],[1086148800,0.45750000000000002],[1086235200,null],[1086408000,0.46579999999999999],[1086494400,0.46579999999999999],[1086580800,0.46579999999999999],[1086667200,null],[1087272000,0.45600000000000002],[1087358400,null],[1087876800,0.46870000000000001],[1087963200,null],[1088049600,0.47420000000000001],[1088136000,null],[1088222400,0.47599999999999998],[1088308800,0.47599999999999998],[1088395200,0.47599999999999998],[1088481600,0.47339999999999999],[1088568000,0.48099999999999998],[1088654400,null],[1088827200,0.4758],[1088913600,0.4758],[1089000000,0.4758],[1089086400,0.4758],[1089172800,null],[1089259200,0.48320000000000002],[1089345600,null],[1089432000,0.48880000000000001],[1089518400,0.48880000000000001],[1089604800,0.48880000000000001],[1089691200,0.48309999999999997],[1089777600,null],[1089950400,0.48649999999999999],[1090036800,null],[1090296000,0.48430000000000001],[1090382400,0.50260000000000005],[1090468800,0.49940000000000001],[1090555200,0.50090000000000001],[1090641600,0.50419999999999998],[1090728000,0.50419999999999998],[1090814400,0.50419999999999998],[1090900800,0.51790000000000003],[1090987200,0.52600000000000002],[1091073600,0.52810000000000001],[1091160000,0.52129999999999999],[1091246400,0.51980000000000004],[1091332800,0.51980000000000004],[1091419200,0.51980000000000004],[1091505600,0.52739999999999998],[1091592000,0.52829999999999999],[1091678400,0.54630000000000001],[1091764800,0.55249999999999999],[1091851200,0.54249999999999998],[1091937600,0.54249999999999998],[1092024000,0.54249999999999998],[1092110400,0.54800000000000004],[1092196800,0.55369999999999997],[1092283200,0.55130000000000001],[1092369600,0.53349999999999997],[1092456000,0.53700000000000003],[1092542400,0.53700000000000003],[1092628800,0.53700000000000003],[1092715200,0.52969999999999995],[1092801600,0.53920000000000001],[1092888000,0.54469999999999996],[1092974400,0.54349999999999998],[1093060800,0.55430000000000001],[1093147200,0.55430000000000001],[1093233600,0.55430000000000001],[1093320000,0.54920000000000002],[1093406400,0.5444],[1093492800,0.54249999999999998],[1093579200,0.54669999999999996],[1093665600,0.55779999999999996],[1093752000,0.55779999999999996],[1093838400,0.55779999999999996],[1093924800,0.55030000000000001],[1094011200,0.5534],[1094097600,0.55400000000000005],[1094184000,0.56120000000000003],[1094270400,0.56089999999999995],[1094356800,0.56089999999999995],[1094443200,0.56089999999999995],[1094529600,0.56089999999999995],[1094616000,0.5716],[1094702400,0.56230000000000002],[1094788800,0.54520000000000002],[1094875200,0.56969999999999998],[1094961600,0.56969999999999998],[1095048000,0.56969999999999998],[1095134400,0.57369999999999999],[1095220800,0.58179999999999998],[1095307200,0.59260000000000002],[1095393600,0.59689999999999999],[1095480000,0.58889999999999998],[1095566400,0.58889999999999998],[1095652800,0.58889999999999998],[1095739200,0.59570000000000001],[1095825600,0.59279999999999999],[1095912000,0.58889999999999998],[1095998400,0.58240000000000003],[1096084800,0.58560000000000001],[1096171200,0.58560000000000001],[1096257600,0.58560000000000001],[1096344000,0.58709999999999996],[1096430400,0.56850000000000001],[1096516800,0.5716],[1096603200,0.56830000000000003],[1096689600,0.59550000000000003],[1096776000,0.59550000000000003],[1096862400,0.59550000000000003],[1096948800,0.57950000000000002],[1097035200,0.57299999999999995],[1097121600,0.58919999999999995],[1097208000,0.5867],[1097294400,0.58260000000000001],[1097380800,0.58260000000000001],[1097467200,0.58260000000000001],[1097553600,0.58589999999999998],[1097640000,0.58730000000000004],[1097726400,0.58460000000000001],[1097812800,0.59079999999999999],[1097899200,0.58740000000000003],[1097985600,0.58740000000000003],[1098072000,0.58740000000000003],[1098158400,0.58950000000000002],[1098244800,0.57940000000000003],[1098331200,0.55259999999999998],[1098417600,0.55459999999999998],[1098504000,0.54849999999999999],[1098590400,0.54849999999999999],[1098676800,0.54849999999999999],[1098763200,0.52449999999999997],[1098849600,0.51980000000000004],[1098936000,0.53890000000000005],[1099022400,0.53190000000000004],[1099108800,0.53790000000000004],[1099195200,0.53790000000000004],[1099285200,0.53790000000000004],[1099371600,0.55149999999999999],[1099458000,0.54049999999999998],[1099544400,0.55549999999999999],[1099630800,0.55700000000000005],[1099717200,0.56399999999999995],[1099803600,0.56399999999999995],[1099890000,0.56399999999999995],[1099976400,0.54400000000000004],[1100062800,0.5423],[1100149200,0.55479999999999996],[1100235600,0.56389999999999996],[1100322000,0.56169999999999998],[1100408400,0.56169999999999998],[1100494800,0.56169999999999998],[1100581200,0.55789999999999995],[1100667600,0.5554],[1100754000,0.54800000000000004],[1100840400,0.53000000000000003],[1100926800,0.52290000000000003],[1101013200,0.52290000000000003],[1101099600,0.52290000000000003],[1101186000,0.53680000000000005],[1101272400,0.5373],[1101358800,0.54259999999999997],[1101445200,0.54259999999999997],[1101531600,0.54020000000000001],[1101618000,0.54020000000000001],[1101704400,0.54020000000000001],[1101790800,0.55479999999999996],[1101877200,0.56299999999999994],[1101963600,0.57269999999999999],[1102050000,0.56210000000000004],[1102136400,0.56740000000000002],[1102222800,0.56740000000000002],[1102309200,0.56740000000000002],[1102395600,0.55989999999999995],[1102482000,0.53720000000000001],[1102568400,0.53049999999999997],[1102654800,0.51370000000000005],[1102741200,0.53569999999999995],[1102827600,0.53569999999999995],[1102914000,0.53569999999999995],[1103000400,0.55969999999999998],[1103086800,0.52249999999999996],[1103173200,0.52329999999999999],[1103259600,0.51790000000000003],[1103346000,0.50319999999999998],[1103432400,0.50319999999999998],[1103518800,0.50319999999999998],[1103605200,0.50029999999999997],[1103691600,0.51249999999999996],[1103778000,0.50849999999999995],[1103864400,0.52459999999999996],[1103950800,0.52459999999999996],[1104037200,0.52459999999999996],[1104123600,0.52459999999999996],[1104210000,0.52429999999999999],[1104296400,0.53600000000000003],[1104382800,0.54100000000000004],[1104469200,0.53820000000000001],[1104555600,0.53859999999999997],[1104642000,0.53859999999999997],[1104728400,0.53859999999999997],[1104814800,0.54610000000000003],[1104901200,0.53239999999999998],[1104987600,0.5333],[1105074000,0.52080000000000004],[1105160400,0.51170000000000004],[1105246800,0.51170000000000004],[1105333200,0.51170000000000004],[1105419600,0.51890000000000003],[1105506000,0.53359999999999996],[1105592400,0.53239999999999998],[1105678800,0.53449999999999998],[1105765200,0.5554],[1105851600,0.5554],[1105938000,0.5554],[1106024400,0.5554],[1106110800,0.53620000000000001],[1106197200,0.52839999999999998],[1106283600,0.52649999999999997],[1106370000,0.53739999999999999],[1106456400,0.53739999999999999],[1106542800,0.53739999999999999],[1106629200,0.53139999999999998],[1106715600,0.53249999999999997],[1106802000,0.54979999999999996],[1106888400,0.54879999999999995],[1106974800,0.54979999999999996],[1107061200,0.54979999999999996],[1107147600,0.54979999999999996],[1107234000,0.55520000000000003],[1107320400,0.5575],[1107406800,0.57609999999999995],[1107493200,0.57530000000000003],[1107579600,0.59499999999999997],[1107666000,0.59499999999999997],[1107752400,0.59499999999999997],[1107838800,0.58609999999999995],[1107925200,0.5867],[1108011600,0.58069999999999999],[1108098000,0.56920000000000004],[1108184400,0.57979999999999998],[1108270800,0.57979999999999998],[1108357200,0.57979999999999998],[1108443600,0.5847],[1108530000,0.58389999999999997],[1108616400,0.58599999999999997],[1108702800,0.57809999999999995],[1108789200,0.57310000000000005],[1108875600,0.57310000000000005],[1108962000,0.57310000000000005],[1109048400,0.57310000000000005],[1109134800,0.56859999999999999],[1109221200,0.56989999999999996],[1109307600,0.57220000000000004],[1109394000,0.5696],[1109480400,0.5696],[1109566800,0.5696],[1109653200,0.5706],[1109739600,0.56430000000000002],[1109826000,0.58630000000000004],[1109912400,0.58389999999999997],[1109998800,0.62409999999999999],[1110085200,0.62409999999999999],[1110171600,0.62409999999999999],[1110258000,0.64429999999999998],[1110344400,0.64370000000000005],[1110430800,0.64180000000000004],[1110517200,0.64829999999999999],[1110603600,0.64439999999999997],[1110690000,0.64439999999999997],[1110776400,0.64439999999999997],[1110862800,0.64239999999999997],[1110949200,0.6482],[1111035600,0.64019999999999999],[1111122000,0.64610000000000001],[1111208400,0.66449999999999998],[1111294800,0.66449999999999998],[1111381200,0.66449999999999998],[1111467600,0.67269999999999996],[1111554000,0.65410000000000001],[1111640400,0.63470000000000004],[1111726800,0.63160000000000005],[1111813200,0.63160000000000005],[1111899600,0.63160000000000005],[1111986000,0.63160000000000005],[1112072400,0.63970000000000005],[1112158800,0.62890000000000001],[1112245200,0.63929999999999998],[1112331600,0.62109999999999999],[1112418000,0.62119999999999997],[1112504400,0.62119999999999997],[1112587200,0.62119999999999997],[1112673600,0.62890000000000001],[1112760000,0.63029999999999997],[1112846400,0.62490000000000001],[1112932800,0.63419999999999999],[1113019200,0.63349999999999995],[1113105600,0.63349999999999995],[1113192000,0.63349999999999995],[1113278400,0.63249999999999995],[1113364800,0.63160000000000005],[1113451200,0.62339999999999995],[1113537600,0.60609999999999997],[1113624000,0.6169],[1113710400,0.6169],[1113796800,0.6169],[1113883200,0.64129999999999998],[1113969600,0.63670000000000004],[1114056000,0.62439999999999996],[1114142400,0.61229999999999996],[1114228800,0.59909999999999997],[1114315200,0.59909999999999997],[1114401600,0.59909999999999997],[1114488000,0.60309999999999997],[1114574400,0.59309999999999996],[1114660800,0.59330000000000005],[1114747200,0.5756],[1114833600,0.57240000000000002],[1114920000,0.57240000000000002],[1115006400,0.57240000000000002],[1115092800,0.40179999999999999],[1115179200,0.40479999999999999],[1115265600,0.40689999999999998],[1115352000,0.40699999999999997],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.42780000000000001],[1115784000,0.42409999999999998],[1115870400,0.4254],[1115956800,0.41909999999999997],[1116043200,0.40960000000000002],[1116129600,0.40960000000000002],[1116216000,0.40960000000000002],[1116302400,0.42209999999999998],[1116388800,0.43959999999999999],[1116475200,0.44890000000000002],[1116561600,0.433],[1116648000,0.42370000000000002],[1116734400,0.42370000000000002],[1116820800,0.42370000000000002],[1116907200,0.42749999999999999],[1116993600,0.42449999999999999],[1117080000,0.4199],[1117166400,0.4209],[1117252800,0.42120000000000002],[1117339200,0.42120000000000002],[1117425600,0.42120000000000002],[1117512000,0.42120000000000002],[1117598400,0.42199999999999999],[1117684800,0.43140000000000001],[1117771200,0.42430000000000001],[1117857600,0.43969999999999998],[1117944000,0.43969999999999998],[1118030400,0.43969999999999998],[1118116800,0.44140000000000001],[1118203200,0.44019999999999998],[1118289600,0.42949999999999999],[1118376000,0.44929999999999998],[1118462400,0.4582],[1118548800,0.4582],[1118635200,0.4582],[1118721600,0.47110000000000002],[1118808000,0.46879999999999999],[1118894400,0.45660000000000001],[1118980800,0.44979999999999998],[1119067200,0.438],[1119153600,0.438],[1119240000,0.438],[1119326400,0.438],[1119412800,0.43159999999999998],[1119499200,0.43169999999999997],[1119585600,0.41920000000000002],[1119672000,0.40720000000000001],[1119758400,0.40720000000000001],[1119844800,0.40720000000000001],[1119931200,0.4047],[1120017600,null],[1120795200,0.40810000000000002],[1120881600,0.4083],[1120968000,0.4083],[1121054400,0.4083],[1121140800,0.40989999999999999],[1121227200,0.42049999999999998],[1121313600,0.42030000000000001],[1121400000,0.40300000000000002],[1121486400,null],[1272945600,0.36180000000000001],[1273032000,null],[1273723200,0.36349999999999999],[1273809600,0.37069999999999997],[1273896000,0.36709999999999998],[1273982400,0.36709999999999998],[1274068800,0.36709999999999998],[1274155200,0.37140000000000001],[1274241600,0.371],[1274328000,0.36399999999999999],[1274414400,0.3523],[1274500800,0.35670000000000002],[1274587200,0.35670000000000002],[1274673600,0.35670000000000002],[1274760000,0.3589],[1274846400,0.35339999999999999],[1274932800,0.34620000000000001],[1275019200,0.35709999999999997],[1275105600,0.3841],[1275192000,0.3841],[1275278400,0.3841],[1275364800,0.3841],[1275451200,0.37159999999999999],[1275537600,0.37880000000000003],[1275624000,0.38169999999999998],[1275710400,0.36699999999999999],[1275796800,0.36699999999999999],[1275883200,0.36699999999999999],[1275969600,0.35809999999999997],[1276056000,0.35709999999999997],[1276142400,null],[1276315200,0.35560000000000003],[1276401600,0.35560000000000003],[1276488000,0.35560000000000003],[1276574400,null],[1296709200,0.45000000000000001],[1296795600,0.45779999999999998],[1296882000,0.45290000000000002],[1296968400,0.45290000000000002],[1297054800,0.45290000000000002],[1297141200,0.46160000000000001],[1297227600,0.46600000000000003],[1297314000,0.47910000000000003],[1297400400,0.49930000000000002],[1297486800,0.51249999999999996],[1297573200,0.51249999999999996],[1297659600,0.51249999999999996],[1297746000,0.51390000000000002],[1297832400,0.51419999999999999],[1297918800,0.52839999999999998],[1298005200,0.51570000000000005],[1298091600,0.5161],[1298178000,0.5161],[1298264400,0.5161],[1298350800,0.5161],[1298437200,0.50729999999999997],[1298523600,0.49830000000000002],[1298610000,0.50329999999999997],[1298696400,0.51770000000000005],[1298782800,0.51770000000000005],[1298869200,0.51770000000000005],[1298955600,0.51590000000000003],[1299042000,0.50880000000000003],[1299128400,0.50770000000000004],[1299214800,0.51580000000000004],[1299301200,0.51300000000000001],[1299387600,0.51300000000000001],[1299474000,0.51300000000000001],[1299560400,0.50529999999999997],[1299646800,0.50619999999999998],[1299733200,0.50029999999999997],[1299819600,0.49909999999999999],[1299906000,0.50380000000000003],[1299992400,0.50380000000000003],[1300075200,0.50380000000000003],[1300161600,0.50580000000000003],[1300248000,0.50639999999999996],[1300334400,0.49630000000000002],[1300420800,0.496],[1300507200,0.49419999999999997],[1300593600,0.49419999999999997],[1300680000,0.49419999999999997],[1300766400,0.49569999999999997],[1300852800,0.49370000000000003],[1300939200,0.49840000000000001],[1301025600,0.50529999999999997],[1301112000,0.50649999999999995],[1301198400,0.50649999999999995],[1301284800,0.50649999999999995],[1301371200,0.504],[1301457600,0.51619999999999999],[1301544000,0.50170000000000003],[1301630400,0.501],[1301716800,0.49209999999999998],[1301803200,0.49209999999999998],[1301889600,0.49209999999999998],[1301976000,0.49409999999999998],[1302062400,0.50129999999999997],[1302148800,0.51290000000000002],[1302235200,0.51229999999999998],[1302321600,0.51229999999999998],[1302408000,0.51229999999999998],[1302494400,0.51229999999999998],[1302580800,0.50690000000000002],[1302667200,0.4985],[1302753600,0.49730000000000002],[1302840000,0.50119999999999998],[1302926400,0.50770000000000004],[1303012800,0.50770000000000004],[1303099200,0.50770000000000004],[1303185600,0.50219999999999998],[1303272000,0.50429999999999997],[1303358400,0.50870000000000004],[1303444800,0.50580000000000003],[1303531200,0.50580000000000003],[1303617600,0.50580000000000003],[1303704000,0.50580000000000003],[1303790400,0.50290000000000001],[1303876800,0.49980000000000002],[1303963200,0.51549999999999996],[1304049600,0.52210000000000001],[1304136000,0.52400000000000002],[1304222400,0.52400000000000002],[1304308800,0.52400000000000002],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.46429999999999999],[1083816000,0.46039999999999998],[1083902400,0.4617],[1083988800,0.45029999999999998],[1084075200,0.45029999999999998],[1084161600,0.45029999999999998],[1084248000,0.45019999999999999],[1084334400,0.46710000000000002],[1084420800,0.47170000000000001],[1084507200,0.46539999999999998],[1084593600,0.46010000000000001],[1084680000,0.46010000000000001],[1084766400,0.46010000000000001],[1084852800,0.4546],[1084939200,0.46360000000000001],[1085025600,0.46210000000000001],[1085112000,0.4632],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.47649999999999998],[1085544000,0.48549999999999999],[1085630400,0.49280000000000002],[1085716800,0.4975],[1085803200,0.48330000000000001],[1085889600,0.48330000000000001],[1085976000,0.48330000000000001],[1086062400,0.48330000000000001],[1086148800,0.50119999999999998],[1086235200,0.49380000000000002],[1086321600,0.47410000000000002],[1086408000,0.46460000000000001],[1086494400,0.46460000000000001],[1086580800,0.46460000000000001],[1086667200,0.47799999999999998],[1086753600,0.47649999999999998],[1086840000,0.46639999999999998],[1086926400,0.47570000000000001],[1087012800,0.47570000000000001],[1087099200,0.47570000000000001],[1087185600,0.47570000000000001],[1087272000,null],[1087358400,0.4642],[1087444800,null],[1087963200,0.46689999999999998],[1088049600,null],[1088654400,0.48899999999999999],[1088740800,null],[1090641600,0.499],[1090728000,0.499],[1090814400,0.499],[1090900800,0.4919],[1090987200,0.51060000000000005],[1091073600,0.50580000000000003],[1091160000,0.52049999999999996],[1091246400,0.53169999999999995],[1091332800,0.53169999999999995],[1091419200,0.53169999999999995],[1091505600,0.54810000000000003],[1091592000,0.5544],[1091678400,0.57469999999999999],[1091764800,0.5706],[1091851200,0.53369999999999995],[1091937600,0.53369999999999995],[1092024000,0.53369999999999995],[1092110400,0.53369999999999995],[1092196800,0.53210000000000002],[1092283200,0.51980000000000004],[1092369600,0.50780000000000003],[1092456000,0.5141],[1092542400,0.5141],[1092628800,0.5141],[1092715200,0.52349999999999997],[1092801600,0.51790000000000003],[1092888000,0.52659999999999996],[1092974400,0.52329999999999999],[1093060800,0.51980000000000004],[1093147200,0.51980000000000004],[1093233600,0.51980000000000004],[1093320000,0.51910000000000001],[1093406400,0.52159999999999995],[1093492800,0.499],[1093579200,0.48880000000000001],[1093665600,0.48359999999999997],[1093752000,0.48359999999999997],[1093838400,0.48359999999999997],[1093924800,null],[1117166400,0.41560000000000002],[1117252800,null],[1117771200,0.41589999999999999],[1117857600,null],[1119672000,0.40760000000000002],[1119758400,0.40760000000000002],[1119844800,0.40760000000000002],[1119931200,0.41410000000000002],[1120017600,0.41710000000000003],[1120104000,0.41670000000000001],[1120190400,0.41289999999999999],[1120276800,0.41389999999999999],[1120363200,0.41389999999999999],[1120449600,0.41389999999999999],[1120536000,0.41389999999999999],[1120622400,0.4209],[1120708800,0.41799999999999998],[1120795200,0.41539999999999999],[1120881600,0.41959999999999997],[1120968000,0.41959999999999997],[1121054400,0.41959999999999997],[1121140800,0.42709999999999998],[1121227200,0.42980000000000002],[1121313600,0.42649999999999999],[1121400000,0.42799999999999999],[1121486400,0.4254],[1121572800,0.4254],[1121659200,0.4254],[1121745600,0.4153],[1121832000,0.4194],[1121918400,0.42730000000000001],[1122004800,0.48799999999999999],[1122091200,0.49299999999999999],[1122177600,0.49299999999999999],[1122264000,0.49299999999999999],[1122350400,0.49209999999999998],[1122436800,0.48230000000000001],[1122523200,0.4768],[1122609600,0.48170000000000002],[1122696000,0.47389999999999999],[1122782400,0.47389999999999999],[1122868800,0.47389999999999999],[1122955200,0.47639999999999999],[1123041600,0.4914],[1123128000,0.48699999999999999],[1123214400,0.48159999999999997],[1123300800,0.47620000000000001],[1123387200,0.47620000000000001],[1123473600,0.47620000000000001],[1123560000,0.48149999999999998],[1123646400,0.48449999999999999],[1123732800,0.47460000000000002],[1123819200,0.48349999999999999],[1123905600,0.46949999999999997],[1123992000,0.46949999999999997],[1124078400,0.46949999999999997],[1124164800,0.46360000000000001],[1124251200,0.46539999999999998],[1124337600,0.47499999999999998],[1124424000,0.46779999999999999],[1124510400,0.47020000000000001],[1124596800,0.47020000000000001],[1124683200,0.47020000000000001],[1124769600,0.46389999999999998],[1124856000,0.4829],[1124942400,0.47420000000000001],[1125028800,0.46660000000000001],[1125115200,0.46060000000000001],[1125201600,0.46060000000000001],[1125288000,0.46060000000000001],[1125374400,0.46300000000000002],[1125460800,0.46150000000000002],[1125547200,0.4718],[1125633600,0.4657],[1125720000,0.46110000000000001],[1125806400,0.46110000000000001],[1125892800,0.46110000000000001],[1125979200,0.46110000000000001],[1126065600,0.4607],[1126152000,0.45319999999999999],[1126238400,0.45569999999999999],[1126324800,0.46329999999999999],[1126411200,0.46329999999999999],[1126497600,0.46329999999999999],[1126584000,0.46500000000000002],[1126670400,0.47249999999999998],[1126756800,0.46679999999999999],[1126843200,0.47489999999999999],[1126929600,0.47820000000000001],[1127016000,0.47820000000000001],[1127102400,0.47820000000000001],[1127188800,0.46089999999999998],[1127275200,0.4456],[1127361600,0.4481],[1127448000,0.44230000000000003],[1127534400,0.45219999999999999],[1127620800,0.45219999999999999],[1127707200,0.45219999999999999],[1127793600,0.4471],[1127880000,0.45250000000000001],[1127966400,0.4249],[1128052800,0.45179999999999998],[1128139200,0.4582],[1128225600,0.4582],[1128312000,0.4582],[1128398400,0.4541],[1128484800,0.45500000000000002],[1128571200,0.45710000000000001],[1128657600,0.46039999999999998],[1128744000,0.46550000000000002],[1128830400,0.46550000000000002],[1128916800,0.46550000000000002],[1129003200,0.45860000000000001],[1129089600,0.4501],[1129176000,0.44450000000000001],[1129262400,0.45500000000000002],[1129348800,0.4551],[1129435200,0.4551],[1129521600,0.4551],[1129608000,0.44690000000000002],[1129694400,0.44579999999999997],[1129780800,0.42449999999999999],[1129867200,0.42530000000000001],[1129953600,0.4733],[1130040000,0.4733],[1130126400,0.4733],[1130212800,0.4783],[1130299200,0.46760000000000002],[1130385600,0.4556],[1130472000,0.44259999999999999],[1130558400,0.4496],[1130644800,0.4496],[1130734800,0.4496],[1130821200,0.45610000000000001],[1130907600,0.4476],[1130994000,0.45889999999999997],[1131080400,0.4627],[1131166800,0.46410000000000001],[1131253200,0.46410000000000001],[1131339600,0.46410000000000001],[1131426000,0.46939999999999998],[1131512400,0.48110000000000003],[1131598800,0.4783],[1131685200,0.47920000000000001],[1131771600,0.47610000000000002],[1131858000,0.47610000000000002],[1131944400,0.47610000000000002],[1132030800,0.4839],[1132117200,0.47689999999999999],[1132203600,0.47599999999999998],[1132290000,0.47420000000000001],[1132376400,0.4773],[1132462800,0.4773],[1132549200,0.4773],[1132635600,0.47539999999999999],[1132722000,0.50819999999999999],[1132808400,0.504],[1132894800,0.504],[1132981200,0.50919999999999999],[1133067600,0.50919999999999999],[1133154000,0.50919999999999999],[1133240400,0.50149999999999995],[1133326800,0.502],[1133413200,0.50960000000000005],[1133499600,0.51049999999999995],[1133586000,0.51819999999999999],[1133672400,0.51819999999999999],[1133758800,0.51819999999999999],[1133845200,0.51339999999999997],[1133931600,0.50639999999999996],[1134018000,0.50470000000000004],[1134104400,0.48359999999999997],[1134190800,0.48530000000000001],[1134277200,0.48530000000000001],[1134363600,0.48530000000000001],[1134450000,0.48770000000000002],[1134536400,0.48080000000000001],[1134622800,0.47549999999999998],[1134709200,0.45800000000000002],[1134795600,0.45040000000000002],[1134882000,0.45040000000000002],[1134968400,0.45040000000000002],[1135054800,0.44650000000000001],[1135141200,0.44479999999999997],[1135227600,0.43959999999999999],[1135314000,0.44690000000000002],[1135400400,0.44159999999999999],[1135486800,0.44159999999999999],[1135573200,0.44159999999999999],[1135659600,0.44159999999999999],[1135746000,0.4249],[1135832400,0.43049999999999999],[1135918800,0.43059999999999998],[1136005200,0.42599999999999999],[1136091600,0.42599999999999999],[1136178000,0.42599999999999999],[1136264400,0.42599999999999999],[1136350800,0.432],[1136437200,0.43190000000000001],[1136523600,0.43930000000000002],[1136610000,0.44159999999999999],[1136696400,0.44159999999999999],[1136782800,0.44159999999999999],[1136869200,0.43680000000000002],[1136955600,0.45069999999999999],[1137042000,0.45960000000000001],[1137128400,0.46889999999999998],[1137214800,0.47170000000000001],[1137301200,0.47170000000000001],[1137387600,0.47170000000000001],[1137474000,0.47170000000000001],[1137560400,0.4738],[1137646800,0.4723],[1137733200,0.49880000000000002],[1137819600,0.49790000000000001],[1137906000,0.49790000000000001],[1137992400,0.49790000000000001],[1138078800,0.48909999999999998],[1138165200,0.49430000000000002],[1138251600,0.49399999999999999],[1138338000,0.498],[1138424400,0.49340000000000001],[1138510800,0.49340000000000001],[1138597200,0.49340000000000001],[1138683600,0.4914],[1138770000,0.49299999999999999],[1138856400,0.50739999999999996],[1138942800,0.50639999999999996],[1139029200,null],[1162008000,0.40410000000000001],[1162094400,0.40410000000000001],[1162184400,0.40410000000000001],[1162270800,0.40689999999999998],[1162357200,0.40010000000000001],[1162443600,null],[1162530000,0.39560000000000001],[1162616400,0.41310000000000002],[1162702800,0.41310000000000002],[1162789200,0.41310000000000002],[1162875600,0.41260000000000002],[1162962000,0.40899999999999997],[1163048400,0.42009999999999997],[1163134800,0.40689999999999998],[1163221200,0.41499999999999998],[1163307600,0.41499999999999998],[1163394000,0.41499999999999998],[1163480400,0.41930000000000001],[1163566800,0.4375],[1163653200,0.43580000000000002],[1163739600,0.44159999999999999],[1163826000,0.43630000000000002],[1163912400,0.43630000000000002],[1163998800,0.43630000000000002],[1164085200,0.43809999999999999],[1164171600,0.43049999999999999],[1164258000,0.42949999999999999],[1164344400,0.42949999999999999],[1164430800,0.42549999999999999],[1164517200,0.42549999999999999],[1164603600,0.42549999999999999],[1164690000,0.4113],[1164776400,null],[1164862800,0.41399999999999998],[1164949200,0.40989999999999999],[1165035600,0.40699999999999997],[1165122000,0.40699999999999997],[1165208400,0.40699999999999997],[1165294800,0.41289999999999999],[1165381200,null],[1165467600,0.40810000000000002],[1165554000,0.40960000000000002],[1165640400,0.40910000000000002],[1165726800,0.40910000000000002],[1165813200,0.40910000000000002],[1165899600,0.4078],[1165986000,0.40649999999999997],[1166072400,null],[1166504400,0.40820000000000001],[1166590800,null],[1166677200,0.40849999999999997],[1166763600,null],[1166850000,0.39879999999999999],[1166936400,0.39879999999999999],[1167022800,0.39879999999999999],[1167109200,0.39879999999999999],[1167195600,null],[1167368400,0.41239999999999999],[1167454800,0.41120000000000001],[1167541200,0.41120000000000001],[1167627600,0.41120000000000001],[1167714000,0.41120000000000001],[1167800400,0.41120000000000001],[1167886800,null],[1167973200,0.4113],[1168059600,0.39860000000000001],[1168146000,0.39860000000000001],[1168232400,0.39860000000000001],[1168318800,0.40200000000000002],[1168405200,0.40110000000000001],[1168491600,0.4007],[1168578000,0.42080000000000001],[1168664400,0.4199],[1168750800,0.4199],[1168837200,0.4199],[1168923600,0.4199],[1169010000,0.41360000000000002],[1169096400,0.41049999999999998],[1169182800,null],[1178078400,0.39700000000000002],[1178164800,0.39789999999999998],[1178251200,null],[1182484800,0.46000000000000002],[1182571200,0.46400000000000002],[1182657600,0.46400000000000002],[1182744000,0.46400000000000002],[1182830400,0.46489999999999998],[1182916800,null],[1183003200,0.44669999999999999],[1183089600,null],[1183176000,0.45789999999999997],[1183262400,0.45789999999999997],[1183348800,0.45789999999999997],[1183435200,0.47560000000000002],[1183521600,0.48099999999999998],[1183608000,0.48099999999999998],[1183694400,0.47039999999999998],[1183780800,0.47639999999999999],[1183867200,0.47639999999999999],[1183953600,0.47639999999999999],[1184040000,0.48149999999999998],[1184126400,0.47210000000000002],[1184212800,0.46639999999999998],[1184299200,0.48039999999999999],[1184385600,0.48149999999999998],[1184472000,0.48149999999999998],[1184558400,0.48149999999999998],[1184644800,0.48270000000000002],[1184731200,0.48370000000000002],[1184817600,0.4894],[1184904000,0.4869],[1184990400,null],[1187323200,0.44340000000000002],[1187409600,null],[1206072000,0.53339999999999999],[1206158400,0.53339999999999999],[1206244800,0.53339999999999999],[1206331200,0.53339999999999999],[1206417600,null],[1209700800,0.40250000000000002],[1209787200,0.40200000000000002],[1209873600,0.40200000000000002],[1209960000,0.40200000000000002],[1210046400,0.39579999999999999],[1210132800,null],[1218513600,0.42420000000000002],[1218600000,0.40710000000000002],[1218686400,null],[1221883200,0.40300000000000002],[1221969600,0.40300000000000002],[1222056000,0.40300000000000002],[1222142400,0.39750000000000002],[1222228800,0.38419999999999999],[1222315200,null],[1222488000,0.38040000000000002],[1222574400,0.38040000000000002],[1222660800,0.38040000000000002],[1222747200,null],[1223006400,0.33979999999999999],[1223092800,null],[1223438400,0.30669999999999997],[1223524800,0.3125],[1223611200,null],[1223697600,0.29609999999999997],[1223784000,0.29609999999999997],[1223870400,0.29609999999999997],[1223956800,0.33400000000000002],[1224043200,0.315],[1224129600,0.28849999999999998],[1224216000,0.33229999999999998],[1224302400,0.31409999999999999],[1224388800,0.31409999999999999],[1224475200,0.31409999999999999],[1224561600,0.3322],[1224648000,0.31690000000000002],[1224734400,0.2984],[1224820800,null],[1224907200,0.27600000000000002],[1224993600,0.27600000000000002],[1225080000,0.27600000000000002],[1225166400,0.2666],[1225252800,0.29530000000000001],[1225339200,null],[1225425600,0.32290000000000002],[1225512000,0.33389999999999997],[1225598400,0.33389999999999997],[1225688400,0.33389999999999997],[1225774800,0.32869999999999999],[1225861200,0.32800000000000001],[1225947600,0.30969999999999998],[1226034000,0.2949],[1226120400,0.30809999999999998],[1226206800,0.30809999999999998],[1226293200,0.30809999999999998],[1226379600,0.29770000000000002],[1226466000,0.28899999999999998],[1226552400,0.28539999999999999],[1226638800,0.31540000000000001],[1226725200,0.29210000000000003],[1226811600,0.29210000000000003],[1226898000,0.29210000000000003],[1226984400,0.27689999999999998],[1227070800,0.28260000000000002],[1227157200,0.25],[1227243600,0.2379],[1227330000,0.2475],[1227416400,0.2475],[1227502800,0.2475],[1227589200,0.26400000000000001],[1227675600,0.27110000000000001],[1227762000,0.27860000000000001],[1227848400,0.27860000000000001],[1227934800,0.2732],[1228021200,0.2732],[1228107600,0.2732],[1228194000,null],[1228280400,0.2555],[1228366800,0.2586],[1228453200,null],[1228885200,0.27429999999999999],[1228971600,0.28720000000000001],[1229058000,0.2853],[1229144400,null],[1229403600,0.28129999999999999],[1229490000,0.29620000000000002],[1229576400,0.2994],[1229662800,0.28860000000000002],[1229749200,null],[1230094800,0.28489999999999999],[1230181200,0.28839999999999999],[1230267600,0.28839999999999999],[1230354000,0.2898],[1230440400,0.2898],[1230526800,0.2898],[1230613200,null],[1248408000,0.4299],[1248494400,null],[1248840000,0.41270000000000001],[1248926400,0.4088],[1249012800,null],[1252641600,0.43099999999999999],[1252728000,0.43020000000000003],[1252814400,0.43020000000000003],[1252900800,0.43020000000000003],[1252987200,null],[1253073600,0.44190000000000002],[1253160000,0.44319999999999998],[1253246400,0.4375],[1253332800,0.43159999999999998],[1253419200,0.43159999999999998],[1253505600,0.43159999999999998],[1253592000,0.42899999999999999],[1253678400,0.43630000000000002],[1253764800,0.43280000000000002],[1253851200,0.44719999999999999],[1253937600,0.44629999999999997],[1254024000,0.44629999999999997],[1254110400,0.44629999999999997],[1254196800,0.43609999999999999],[1254283200,0.43909999999999999],[1254369600,0.44],[1254456000,0.4259],[1254542400,null],[1255147200,0.43559999999999999],[1255233600,0.43559999999999999],[1255320000,0.43559999999999999],[1255406400,0.4304],[1255492800,0.4299],[1255579200,0.42920000000000003],[1255665600,null],[1260853200,0.43930000000000002],[1260939600,0.43840000000000001],[1261026000,0.44429999999999997],[1261112400,null],[1261458000,0.4461],[1261544400,0.43490000000000001],[1261630800,0.43319999999999997],[1261717200,0.4325],[1261803600,0.4325],[1261890000,0.4325],[1261976400,0.4325],[1262062800,0.43149999999999999],[1262149200,0.42880000000000001],[1262235600,0.43240000000000001],[1262322000,0.42699999999999999],[1262408400,0.42699999999999999],[1262494800,0.42699999999999999],[1262581200,0.42699999999999999],[1262667600,0.43859999999999999],[1262754000,null],[1265086800,0.40610000000000002],[1265173200,null],[1271304000,0.45760000000000001],[1271390400,0.45650000000000002],[1271476800,0.4536],[1271563200,0.4536],[1271649600,0.4536],[1271736000,0.45739999999999997],[1271822400,0.45660000000000001],[1271908800,0.46899999999999997],[1271995200,0.45910000000000001],[1272081600,0.44719999999999999],[1272168000,0.44719999999999999],[1272254400,0.44719999999999999],[1272340800,0.47639999999999999],[1272427200,0.47099999999999997],[1272513600,0.47620000000000001],[1272600000,0.48049999999999998],[1272686400,0.46939999999999998],[1272772800,0.46939999999999998],[1272859200,0.46939999999999998],[1272945600,0.36919999999999997],[1273032000,0.3604],[1273118400,0.35299999999999998],[1273204800,0.3538],[1273291200,null],[1273550400,0.35830000000000001],[1273636800,0.35420000000000001],[1273723200,0.36520000000000002],[1273809600,0.35809999999999997],[1273896000,0.3548],[1273982400,0.3548],[1274068800,0.3548],[1274155200,null],[1280462400,0.34960000000000002],[1280548800,0.3508],[1280635200,0.3508],[1280721600,0.3508],[1280808000,null],[1304654400,0.33150000000000002],[1304740800,0.33950000000000002],[1304827200,0.33950000000000002],[1304913600,0.33950000000000002],[1305000000,0.3397],[1305086400,0.34710000000000002],[1305172800,null],[1305259200,0.34000000000000002],[1305345600,null],[1367640000,0.31459999999999999],[1367726400,0.31459999999999999],[1367812800,0.31459999999999999],[1367899200,null],[1367985600,0.317],[1368072000,0.32369999999999999],[1368158400,0.32250000000000001],[1368244800,0.32540000000000002],[1368331200,0.32540000000000002],[1368417600,0.32540000000000002],[1368504000,0.32629999999999998],[1368590400,0.3387],[1368676800,0.34229999999999999],[1368763200,0.34310000000000002],[1368849600,0.34810000000000002],[1368936000,0.34810000000000002],[1369022400,0.34810000000000002],[1369108800,0.35110000000000002],[1369195200,0.35510000000000003],[1369281600,0.35680000000000001],[1369368000,0.3609],[1369454400,0.36249999999999999],[1369540800,0.36249999999999999],[1369627200,0.36249999999999999],[1369713600,0.36249999999999999],[1369800000,0.3644],[1369886400,0.36180000000000001],[1369972800,0.36130000000000001],[1370059200,0.35099999999999998],[1370145600,0.35099999999999998],[1370232000,0.35099999999999998],[1370318400,0.3735],[1370404800,0.35759999999999997],[1370491200,0.35160000000000002],[1370577600,0.35020000000000001],[1370664000,0.35709999999999997],[1370750400,0.35709999999999997],[1370836800,0.35709999999999997],[1370923200,0.35999999999999999],[1371009600,0.35670000000000002],[1371096000,0.3553],[1371182400,0.35870000000000002],[1371268800,0.35580000000000001],[1371355200,0.35580000000000001],[1371441600,0.35580000000000001],[1371528000,0.3619],[1371614400,0.36209999999999998],[1371700800,0.36109999999999998],[1371787200,0.36009999999999998],[1371873600,0.36859999999999998],[1371960000,0.36859999999999998],[1372046400,0.36859999999999998],[1372132800,0.36749999999999999],[1372219200,0.37759999999999999],[1372305600,0.38390000000000002],[1372392000,0.39400000000000002],[1372478400,0.38679999999999998],[1372564800,0.38679999999999998],[1372651200,0.38679999999999998],[1372737600,0.38600000000000001],[1372824000,0.3841],[1372910400,0.38600000000000001],[1372996800,0.38600000000000001],[1373083200,0.39439999999999997],[1373169600,0.39439999999999997],[1373256000,0.39439999999999997],[1373342400,0.39410000000000001],[1373428800,0.39979999999999999],[1373515200,0.40079999999999999],[1373601600,0.40060000000000001],[1373688000,0.4012],[1373774400,0.4012],[1373860800,0.4012],[1373947200,0.40039999999999998],[1374033600,0.39829999999999999],[1374120000,0.39050000000000001],[1374206400,0.39129999999999998],[1374292800,0.3881],[1374379200,0.3881],[1374465600,0.3881],[1374552000,0.39219999999999999],[1374638400,0.39000000000000001],[1374724800,0.37980000000000003],[1374811200,0.38819999999999999],[1374897600,0.38090000000000002],[1374984000,0.38090000000000002],[1375070400,0.38090000000000002],[1375156800,0.37330000000000002],[1375243200,0.36570000000000003],[1375329600,0.36580000000000001],[1375416000,0.3639],[1375502400,0.3604],[1375588800,0.3604],[1375675200,0.3604],[1375761600,0.35510000000000003],[1375848000,0.3579],[1375934400,0.35420000000000001],[1376020800,0.35859999999999997],[1376107200,0.35709999999999997],[1376193600,0.35709999999999997],[1376280000,0.35709999999999997],[1376366400,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626148800,0.37569999999999998],[1626235200,0.3715],[1626321600,0.3664],[1626408000,0.37619999999999998],[1626494400,0.36749999999999999],[1626580800,0.36749999999999999],[1626667200,0.36749999999999999],[1626753600,0.36149999999999999],[1626840000,0.38069999999999998],[1626926400,0.3861],[1627012800,0.39489999999999997],[1627099200,0.39079999999999998],[1627185600,0.39079999999999998],[1627272000,0.39079999999999998],[1627358400,0.39989999999999998],[1627444800,0.38869999999999999],[1627531200,0.39650000000000002],[1627617600,0.4153],[1627704000,0.41999999999999998],[1627790400,0.41999999999999998],[1627876800,0.41999999999999998],[1627963200,0.41970000000000002],[1628049600,0.41810000000000003],[1628136000,0.41760000000000003],[1628222400,0.44640000000000002],[1628308800,0.46089999999999998],[1628395200,0.46089999999999998],[1628481600,0.46089999999999998],[1628568000,0.4713],[1628654400,0.48649999999999999],[1628740800,0.48170000000000002],[1628827200,0.48370000000000002],[1628913600,0.47960000000000003],[1629000000,0.47960000000000003],[1629086400,0.47960000000000003],[1629172800,0.46089999999999998],[1629259200,0.43859999999999999],[1629345600,0.44219999999999998],[1629432000,0.43390000000000001],[1629518400,0.44490000000000002],[1629604800,0.44490000000000002],[1629691200,0.44490000000000002],[1629777600,0.46129999999999999],[1629864000,0.46489999999999998],[1629950400,0.47389999999999999],[1630036800,0.4657],[1630123200,0.47810000000000002],[1630209600,0.47810000000000002],[1630296000,0.47810000000000002],[1630382400,0.48039999999999999],[1630468800,0.47999999999999998],[1630555200,0.4864],[1630641600,0.49480000000000002],[1630728000,0.4929],[1630814400,0.4929],[1630900800,0.4929],[1630987200,0.4929],[1631073600,0.49080000000000001],[1631160000,0.49349999999999999],[1631246400,0.50139999999999996],[1631332800,0.49630000000000002],[1631419200,0.49630000000000002],[1631505600,0.49630000000000002],[1631592000,0.46760000000000002],[1631678400,0.47220000000000001],[1631764800,0.47889999999999999],[1631851200,0.47339999999999999],[1631937600,0.46260000000000001],[1632024000,0.46260000000000001],[1632110400,0.46260000000000001],[1632196800,0.43780000000000002],[1632283200,0.43980000000000002],[1632369600,0.45369999999999999],[1632456000,0.46410000000000001],[1632542400,0.4577],[1632628800,0.4577],[1632715200,0.4577],[1632801600,0.4456],[1632888000,0.43240000000000001],[1632974400,0.43709999999999999],[1633060800,0.43490000000000001],[1633147200,0.43280000000000002],[1633233600,0.43280000000000002],[1633320000,0.43280000000000002],[1633406400,0.42559999999999998],[1633492800,0.44030000000000002],[1633579200,0.44379999999999997],[1633665600,0.44409999999999999],[1633752000,0.42709999999999998],[1633838400,0.42709999999999998],[1633924800,0.42709999999999998],[1634011200,0.4259],[1634097600,0.43759999999999999],[1634184000,0.45679999999999998],[1634270400,0.47310000000000002],[1634356800,0.46939999999999998],[1634443200,0.46939999999999998],[1634529600,0.46939999999999998],[1634616000,0.49619999999999997],[1634702400,0.49280000000000002],[1634788800,0.49109999999999998],[1634875200,0.48849999999999999],[1634961600,0.48509999999999998],[1635048000,0.48509999999999998],[1635134400,0.48509999999999998],[1635220800,0.50560000000000005],[1635307200,0.50139999999999996],[1635393600,0.4874],[1635480000,0.51619999999999999],[1635566400,0.52239999999999998],[1635652800,0.52239999999999998],[1635739200,0.52239999999999998],[1635825600,0.5282],[1635912000,0.53180000000000005],[1635998400,0.52929999999999999],[1636084800,0.55489999999999995],[1636171200,0.55489999999999995],[1636257600,0.55489999999999995],[1636347600,0.55489999999999995],[1636434000,0.5675],[1636520400,0.56130000000000002],[1636606800,0.54490000000000005],[1636693200,0.5554],[1636779600,0.56999999999999995],[1636866000,0.56999999999999995],[1636952400,0.56999999999999995],[1637038800,0.5595],[1637125200,0.56089999999999995],[1637211600,0.56289999999999996],[1637298000,0.56399999999999995],[1637384400,0.57589999999999997],[1637470800,0.57589999999999997],[1637557200,0.57589999999999997],[1637643600,0.57930000000000004],[1637730000,0.55720000000000003],[1637816400,0.55420000000000003],[1637902800,0.55420000000000003],[1637989200,0.53820000000000001],[1638075600,0.53820000000000001],[1638162000,0.53820000000000001],[1638248400,0.5575],[1638334800,0.53400000000000003],[1638421200,0.50970000000000004],[1638507600,0.51649999999999996],[1638594000,0.49249999999999999],[1638680400,0.49249999999999999],[1638766800,0.49249999999999999],[1638853200,0.4909],[1638939600,0.51019999999999999],[1639026000,0.52249999999999996],[1639112400,0.505],[1639198800,0.51400000000000001],[1639285200,0.51400000000000001],[1639371600,0.51400000000000001],[1639458000,0.48480000000000001],[1639544400,0.47120000000000001],[1639630800,0.45889999999999997],[1639717200,0.44700000000000001],[1639803600,0.44230000000000003],[1639890000,0.44230000000000003],[1639976400,0.44230000000000003],[1640062800,0.4138],[1640149200,0.42670000000000002],[1640235600,0.42959999999999998],[1640322000,0.434],[1640408400,0.434],[1640494800,0.434],[1640581200,0.434],[1640667600,0.44280000000000003],[1640754000,0.443],[1640840400,0.44130000000000003],[1640926800,0.44929999999999998],[1641013200,0.4486],[1641099600,0.4486],[1641186000,0.4486],[1641272400,0.44750000000000001],[1641358800,0.45939999999999998],[1641445200,0.44519999999999998],[1641531600,0.43840000000000001],[1641618000,0.44330000000000003],[1641704400,0.44330000000000003],[1641790800,0.44330000000000003],[1641877200,0.42430000000000001],[1641963600,0.4496],[1642050000,0.45429999999999998],[1642136400,0.43819999999999998],[1642222800,0.43140000000000001],[1642309200,0.43140000000000001],[1642395600,0.43140000000000001],[1642482000,0.43140000000000001],[1642568400,0.42120000000000002],[1642654800,0.41549999999999998],[1642741200,0.41199999999999998],[1642827600,0.40179999999999999],[1642914000,0.40179999999999999],[1643000400,0.40179999999999999],[1643086800,0.40010000000000001],[1643173200,0.38919999999999999],[1643259600,0.3846],[1643346000,0.38479999999999998],[1643432400,0.38629999999999998],[1643518800,0.38629999999999998],[1643605200,0.38629999999999998],[1643691600,0.41560000000000002],[1643778000,0.42399999999999999],[1643864400,0.4148],[1643950800,0.40410000000000001],[1644037200,0.40289999999999998],[1644123600,0.40289999999999998],[1644210000,0.40289999999999998],[1644296400,0.40799999999999997],[1644382800,0.41949999999999998],[1644469200,0.43830000000000002],[1644555600,0.43940000000000001],[1644642000,0.43090000000000001],[1644728400,0.43090000000000001],[1644814800,0.43090000000000001],[1644901200,0.42649999999999999],[1644987600,0.4456],[1645074000,0.45190000000000002],[1645160400,0.36280000000000001],[1645246800,0.35139999999999999],[1645333200,0.35139999999999999],[1645419600,0.35139999999999999],[1645506000,0.35139999999999999],[1645592400,0.35339999999999999],[1645678800,0.3357],[1645765200,0.34229999999999999],[1645851600,0.36020000000000002],[1645938000,0.36020000000000002],[1646024400,0.36020000000000002],[1646110800,0.36930000000000002],[1646197200,0.35570000000000002],[1646283600,0.36120000000000002],[1646370000,0.35120000000000001],[1646456400,0.34010000000000001],[1646542800,0.34010000000000001],[1646629200,0.34010000000000001],[1646715600,null],[1646802000,0.34010000000000001],[1646888400,0.35299999999999998],[1646974800,0.35520000000000002],[1647061200,0.34739999999999999],[1647147600,0.34739999999999999],[1647230400,0.34739999999999999],[1647316800,0.3301],[1647403200,0.33850000000000002],[1647489600,0.3579],[1647576000,0.37019999999999997],[1647662400,0.373],[1647748800,0.373],[1647835200,0.373],[1647921600,0.37509999999999999],[1648008000,0.3891],[1648094400,0.39510000000000001],[1648180800,0.40260000000000001],[1648267200,0.40889999999999999],[1648353600,0.40889999999999999],[1648440000,0.40889999999999999],[1648526400,0.40489999999999998],[1648612800,0.42159999999999997],[1648699200,0.42630000000000001],[1648785600,0.4224],[1648872000,0.43230000000000002],[1648958400,0.43230000000000002],[1649044800,0.43230000000000002],[1649131200,0.43319999999999997],[1649217600,0.41959999999999997],[1649304000,0.40649999999999997],[1649390400,0.4047],[1649476800,0.4032],[1649563200,0.4032],[1649649600,0.4032],[1649736000,0.3947],[1649822400,0.39350000000000002],[1649908800,0.40810000000000002],[1649995200,0.4047],[1650081600,0.4047],[1650168000,0.4047],[1650254400,0.4047],[1650340800,0.40160000000000001],[1650427200,0.42220000000000002],[1650513600,0.41820000000000002],[1650600000,0.39589999999999997],[1650686400,0.38090000000000002],[1650772800,0.38090000000000002],[1650859200,0.38090000000000002],[1650945600,0.37369999999999998],[1651032000,0.35320000000000001],[1651118400,0.36259999999999998],[1651204800,0.36699999999999999],[1651291200,0.36230000000000001],[1651377600,0.36230000000000001],[1651464000,0.36230000000000001],[1651550400,null],[1651723200,0.39119999999999999],[1651809600,0.43280000000000002],[1651896000,0.44569999999999999],[1651982400,0.44569999999999999],[1652068800,0.44569999999999999],[1652155200,0.4047],[1652241600,0.40000000000000002],[1652328000,0.38840000000000002],[1652414400,0.3856],[1652500800,0.4133],[1652587200,0.4133],[1652673600,0.4133],[1652760000,0.40770000000000001],[1652846400,0.42820000000000003],[1652932800,0.42470000000000002],[1653019200,0.43469999999999998],[1653105600,0.43109999999999998],[1653192000,0.43109999999999998],[1653278400,0.43109999999999998],[1653364800,0.44159999999999999],[1653451200,0.44479999999999997],[1653537600,0.43219999999999997],[1653624000,0.4657],[1653710400,0.4945],[1653796800,0.4945],[1653883200,0.4945],[1653969600,0.4945],[1654056000,0.47720000000000001],[1654142400,0.438],[1654228800,0.46389999999999998],[1654315200,0.46179999999999999],[1654401600,0.46179999999999999],[1654488000,0.46179999999999999],[1654574400,0.48010000000000003],[1654660800,0.48060000000000003],[1654747200,0.47160000000000002],[1654833600,0.44900000000000001],[1654920000,0.43990000000000001],[1655006400,0.43990000000000001],[1655092800,0.43990000000000001],[1655179200,0.41020000000000001],[1655265600,0.4098],[1655352000,0.39140000000000003],[1655438400,0.36720000000000003],[1655524800,0.3775],[1655611200,0.3775],[1655697600,0.3775],[1655784000,0.3775],[1655870400,0.38519999999999999],[1655956800,0.38290000000000002],[1656043200,0.37509999999999999],[1656129600,0.39689999999999998],[1656216000,0.39689999999999998],[1656302400,0.39689999999999998],[1656388800,0.39839999999999998],[1656475200,0.39369999999999999],[1656561600,0.37330000000000002],[1656648000,0.36809999999999998],[1656734400,0.3654],[1656820800,0.3654],[1656907200,0.3654],[1656993600,0.3654],[1657080000,0.35339999999999999],[1657166400,0.35039999999999999],[1657252800,0.35720000000000002],[1657339200,0.36059999999999998],[1657425600,0.36059999999999998],[1657512000,0.36059999999999998],[1657598400,0.3523],[1657684800,0.34160000000000001],[1657771200,0.34200000000000003],[1657857600,0.34189999999999998],[1657944000,0.34739999999999999],[1658030400,0.34739999999999999],[1658116800,0.34739999999999999],[1658203200,0.3553],[1658289600,0.36849999999999999],[1658376000,0.3821],[1658462400,0.39450000000000002],[1658548800,0.39090000000000003],[1658635200,0.39090000000000003],[1658721600,0.39090000000000003],[1658808000,0.40229999999999999],[1658894400,0.39789999999999998],[1658980800,0.41599999999999998],[1659067200,0.42649999999999999],[1659153600,0.44500000000000001],[1659240000,0.44500000000000001],[1659326400,0.44500000000000001],[1659412800,0.43590000000000001],[1659499200,0.44230000000000003],[1659585600,0.42509999999999998],[1659672000,0.41699999999999998],[1659758400,0.4234],[1659844800,0.4234],[1659931200,0.4234],[1660017600,0.43590000000000001],[1660104000,0.44159999999999999],[1660190400,0.46870000000000001],[1660276800,0.48259999999999997],[1660363200,0.51319999999999999],[1660449600,0.51319999999999999],[1660536000,0.51319999999999999],[1660622400,0.51759999999999995],[1660708800,0.51359999999999995],[1660795200,0.50890000000000002],[1660881600,0.51000000000000001],[1660968000,0.49009999999999998],[1661054400,0.49009999999999998],[1661140800,0.49009999999999998],[1661227200,0.50329999999999997],[1661313600,0.51559999999999995],[1661400000,0.52880000000000005],[1661486400,0.54300000000000004],[1661572800,0.53139999999999998],[1661659200,0.53139999999999998],[1661745600,0.53139999999999998],[1661832000,0.5272],[1661918400,0.50170000000000003],[1662004800,0.49530000000000002],[1662091200,0.47460000000000002],[1662177600,0.48170000000000002],[1662264000,0.48170000000000002],[1662350400,0.48170000000000002],[1662436800,0.48170000000000002],[1662523200,0.5],[1662609600,0.52459999999999996],[1662696000,0.54479999999999995],[1662782400,0.56159999999999999],[1662868800,0.56159999999999999],[1662955200,0.56159999999999999],[1663041600,0.55769999999999997],[1663128000,0.56189999999999996],[1663214400,0.57499999999999996],[1663300800,0.52990000000000004],[1663387200,0.52790000000000004],[1663473600,0.52790000000000004],[1663560000,0.52790000000000004],[1663646400,0.54820000000000002],[1663732800,0.52829999999999999],[1663819200,0.52270000000000005],[1663905600,0.49669999999999997],[1663992000,0.48959999999999998],[1664078400,0.48959999999999998],[1664164800,0.48959999999999998],[1664251200,0.48330000000000001],[1664337600,0.48849999999999999],[1664424000,0.50190000000000001],[1664510400,0.48020000000000002],[1664596800,0.47999999999999998],[1664683200,0.47999999999999998],[1664769600,0.47999999999999998],[1664856000,0.499],[1664942400,0.51880000000000004],[1665028800,0.50390000000000001],[1665115200,0.5081],[1665201600,0.49430000000000002],[1665288000,0.49430000000000002],[1665374400,0.49430000000000002],[1665460800,0.50529999999999997],[1665547200,0.49459999999999998],[1665633600,0.45229999999999998],[1665720000,0.4587],[1665806400,0.42270000000000002],[1665892800,0.42270000000000002],[1665979200,0.42270000000000002],[1666065600,0.44490000000000002],[1666152000,0.45529999999999998],[1666238400,0.46089999999999998],[1666324800,0.45550000000000002],[1666411200,0.48120000000000002],[1666497600,0.48120000000000002],[1666584000,0.48120000000000002],[1666670400,0.48130000000000001],[1666756800,0.50490000000000002],[1666843200,0.50929999999999997],[1666929600,0.51139999999999997],[1667016000,0.50080000000000002],[1667102400,0.50080000000000002],[1667188800,0.50080000000000002],[1667275200,0.50180000000000002],[1667361600,0.498],[1667448000,0.46450000000000002],[1667534400,0.48039999999999999],[1667620800,0.50680000000000003],[1667707200,0.50680000000000003],[1667797200,0.50680000000000003],[1667883600,0.50739999999999996],[1667970000,0.54559999999999997],[1668056400,0.53510000000000002],[1668142800,0.57669999999999999],[1668229200,0.58889999999999998],[1668315600,0.58889999999999998],[1668402000,0.58889999999999998],[1668488400,0.56840000000000002],[1668574800,0.52829999999999999],[1668661200,0.51559999999999995],[1668747600,0.48859999999999998],[1668834000,0.48780000000000001],[1668920400,0.48780000000000001],[1669006800,0.48780000000000001],[1669093200,0.50139999999999996],[1669179600,0.50329999999999997],[1669266000,0.50509999999999999],[1669352400,0.50509999999999999],[1669438800,0.48409999999999997],[1669525200,0.48409999999999997],[1669611600,0.48409999999999997],[1669698000,0.4698],[1669784400,0.48120000000000002],[1669870800,0.49109999999999998],[1669957200,0.48770000000000002],[1670043600,0.501],[1670130000,0.501],[1670216400,0.501],[1670302800,0.46510000000000001],[1670389200,0.45269999999999999],[1670475600,0.45169999999999999],[1670562000,0.44550000000000001],[1670648400,0.44240000000000002],[1670734800,0.44240000000000002],[1670821200,0.44240000000000002],[1670907600,0.4511],[1670994000,0.45739999999999997],[1671080400,0.43059999999999998],[1671166800,0.41870000000000002],[1671253200,0.4209],[1671339600,0.4209],[1671426000,0.4209],[1671512400,0.40679999999999999],[1671598800,0.40660000000000002],[1671685200,0.40660000000000002],[1671771600,0.39539999999999997],[1671858000,0.40000000000000002],[1671944400,0.40000000000000002],[1672030800,0.40000000000000002],[1672117200,0.40000000000000002],[1672203600,0.38069999999999998],[1672290000,0.37909999999999999],[1672376400,0.3841],[1672462800,0.38],[1672549200,0.38],[1672635600,0.38],[1672722000,0.38],[1672808400,0.376],[1672894800,0.39279999999999998],[1672981200,0.3821],[1673067600,0.38650000000000001],[1673154000,0.38650000000000001],[1673240400,0.38650000000000001],[1673326800,0.3977],[1673413200,0.39679999999999999],[1673499600,0.42259999999999998],[1673586000,0.43430000000000002],[1673672400,0.43159999999999998],[1673758800,0.43159999999999998],[1673845200,0.43159999999999998],[1673931600,0.43159999999999998],[1674018000,0.42970000000000003],[1674104400,0.43049999999999999],[1674190800,0.42259999999999998],[1674277200,0.44069999999999998],[1674363600,0.44069999999999998],[1674450000,0.44069999999999998],[1674536400,0.45960000000000001],[1674622800,0.46710000000000002],[1674709200,0.47849999999999998],[1674795600,0.4945],[1674882000,0.50160000000000005],[1674968400,0.50160000000000005],[1675054800,0.50160000000000005],[1675141200,0.4839],[1675227600,0.50290000000000001],[1675314000,0.51149999999999995],[1675400400,0.52059999999999995],[1675486800,0.51119999999999999],[1675573200,0.51119999999999999],[1675659600,0.51119999999999999],[1675746000,0.49230000000000002],[1675832400,0.49530000000000002],[1675918800,0.4753],[1676005200,0.4733],[1676091600,0.47449999999999998],[1676178000,0.47449999999999998],[1676264400,0.47449999999999998],[1676350800,0.4753],[1676437200,0.47699999999999998],[1676523600,0.48259999999999997],[1676610000,0.50539999999999996],[1676696400,0.45250000000000001],[1676782800,0.45250000000000001],[1676869200,0.45250000000000001],[1676955600,0.45250000000000001],[1677042000,0.42620000000000002],[1677128400,0.43390000000000001],[1677214800,0.44540000000000002],[1677301200,0.44],[1677387600,0.44],[1677474000,0.44],[1677560400,0.45390000000000003],[1677646800,0.4496],[1677733200,0.44679999999999997],[1677819600,0.44590000000000002],[1677906000,0.46460000000000001],[1677992400,0.46460000000000001],[1678078800,0.46460000000000001],[1678165200,0.46050000000000002],[1678251600,0.44230000000000003],[1678338000,0.45219999999999999],[1678424400,0.42199999999999999],[1678510800,0.39889999999999998],[1678597200,0.39889999999999998],[1678680000,0.39889999999999998],[1678766400,0.3967],[1678852800,0.4022],[1678939200,0.37959999999999999],[1679025600,0.37909999999999999],[1679112000,0.372],[1679198400,0.372],[1679284800,0.372],[1679371200,0.37930000000000003],[1679457600,0.39679999999999999],[1679544000,0.38479999999999998],[1679630400,0.38190000000000002],[1679716800,0.38769999999999999],[1679803200,0.38769999999999999],[1679889600,0.38769999999999999],[1679976000,0.38940000000000002],[1680062400,0.38929999999999998],[1680148800,0.3992],[1680235200,0.39700000000000002],[1680321600,0.39419999999999999],[1680408000,0.39419999999999999],[1680494400,0.39419999999999999],[1680580800,0.39179999999999998],[1680667200,0.37619999999999998],[1680753600,null],[1683691200,0.3639],[1683777600,0.36199999999999999],[1683864000,0.37009999999999998],[1683950400,0.36840000000000001],[1684036800,0.36840000000000001],[1684123200,0.36840000000000001],[1684209600,0.37680000000000002],[1684296000,0.38290000000000002],[1684382400,0.38290000000000002],[1684468800,0.38419999999999999],[1684555200,0.373],[1684641600,0.373],[1684728000,0.373],[1684814400,0.37340000000000001],[1684900800,0.38790000000000002],[1684987200,0.38159999999999999],[1685073600,0.36849999999999999],[1685160000,0.36020000000000002],[1685246400,0.36020000000000002],[1685332800,0.36020000000000002],[1685419200,0.36020000000000002],[1685505600,0.35470000000000002],[1685592000,0.34039999999999998],[1685678400,0.34389999999999998],[1685764800,0.36880000000000002],[1685851200,0.36880000000000002],[1685937600,0.36880000000000002],[1686024000,0.36720000000000003],[1686110400,0.37769999999999998],[1686196800,0.38979999999999998],[1686283200,0.39119999999999999],[1686369600,0.39240000000000003],[1686456000,0.39240000000000003],[1686542400,0.39240000000000003],[1686628800,0.3851],[1686715200,0.40239999999999998],[1686801600,0.3972],[1686888000,0.40439999999999998],[1686974400,0.40110000000000001],[1687060800,0.40110000000000001],[1687147200,0.40110000000000001],[1687233600,0.40110000000000001],[1687320000,0.41060000000000002],[1687406400,0.41239999999999999],[1687492800,0.40150000000000002],[1687579200,0.39410000000000001],[1687665600,0.39410000000000001],[1687752000,0.39410000000000001],[1687838400,0.40510000000000002],[1687924800,0.40789999999999998],[1688011200,0.38879999999999998],[1688097600,0.3926],[1688184000,0.40139999999999998],[1688270400,0.40139999999999998],[1688356800,0.40139999999999998],[1688443200,0.41070000000000001],[1688529600,0.41070000000000001],[1688616000,0.41160000000000002],[1688702400,0.41039999999999999],[1688788800,0.42949999999999999],[1688875200,0.42949999999999999],[1688961600,0.42949999999999999],[1689048000,0.43219999999999997],[1689134400,0.42680000000000001],[1689220800,0.437],[1689307200,0.43259999999999998],[1689393600,0.4264],[1689480000,0.4264],[1689566400,0.4264],[1689652800,0.42949999999999999],[1689739200,0.42730000000000001],[1689825600,0.4168],[1689912000,0.40289999999999998],[1689998400,0.3891],[1690084800,0.3891],[1690171200,0.3891],[1690257600,null],[1714708800,0.36199999999999999],[1714795200,0.37109999999999999],[1714881600,0.37109999999999999],[1714968000,0.37109999999999999],[1715054400,0.37969999999999998],[1715140800,0.38679999999999998],[1715227200,0.3836],[1715313600,0.39629999999999999],[1715400000,0.38840000000000002],[1715486400,0.38840000000000002],[1715572800,0.38840000000000002],[1715659200,0.3876],[1715745600,0.39710000000000001],[1715832000,null],[1715918400,0.37780000000000002],[1716004800,0.38819999999999999],[1716091200,0.38819999999999999],[1716177600,0.38819999999999999],[1716264000,null],[1716609600,0.37490000000000001],[1716696000,0.37490000000000001],[1716782400,0.37490000000000001],[1716868800,0.37490000000000001],[1716955200,0.3755],[1717041600,null],[1778558400,0.37159999999999999],[1778644800,0.36520000000000002],[1778731200,null]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4622],[1083729600,0.47410000000000002],[1083816000,0.47360000000000002],[1083902400,0.47389999999999999],[1083988800,0.46589999999999998],[1084075200,0.46589999999999998],[1084161600,0.46589999999999998],[1084248000,0.45279999999999998],[1084334400,0.4572],[1084420800,0.4592],[1084507200,0.46929999999999999],[1084593600,0.4642],[1084680000,0.4642],[1084766400,0.4642],[1084852800,0.45140000000000002],[1084939200,0.44750000000000001],[1085025600,0.45529999999999998],[1085112000,0.45140000000000002],[1085198400,0.46160000000000001],[1085284800,0.46160000000000001],[1085371200,0.46160000000000001],[1085457600,0.45750000000000002],[1085544000,0.45729999999999998],[1085630400,null],[1085803200,0.45710000000000001],[1085889600,0.45710000000000001],[1085976000,0.45710000000000001],[1086062400,0.45710000000000001],[1086148800,0.46610000000000001],[1086235200,0.47310000000000002],[1086321600,0.47189999999999999],[1086408000,0.46829999999999999],[1086494400,0.46829999999999999],[1086580800,0.46829999999999999],[1086667200,0.46889999999999998],[1086753600,0.4667],[1086840000,0.4743],[1086926400,0.47120000000000001],[1087012800,0.47120000000000001],[1087099200,0.47120000000000001],[1087185600,0.47120000000000001],[1087272000,0.47820000000000001],[1087358400,0.4783],[1087444800,0.48670000000000002],[1087531200,0.48870000000000002],[1087617600,0.48970000000000002],[1087704000,0.48970000000000002],[1087790400,0.48970000000000002],[1087876800,0.51470000000000005],[1087963200,0.51000000000000001],[1088049600,0.50029999999999997],[1088136000,0.50670000000000004],[1088222400,0.49740000000000001],[1088308800,0.49740000000000001],[1088395200,0.49740000000000001],[1088481600,0.48699999999999999],[1088568000,0.48309999999999997],[1088654400,0.496],[1088740800,0.51100000000000001],[1088827200,0.51339999999999997],[1088913600,0.51339999999999997],[1089000000,0.51339999999999997],[1089086400,0.51339999999999997],[1089172800,0.52080000000000004],[1089259200,0.5302],[1089345600,0.56699999999999995],[1089432000,0.56769999999999998],[1089518400,0.56769999999999998],[1089604800,0.56769999999999998],[1089691200,0.54479999999999995],[1089777600,0.54349999999999998],[1089864000,0.55210000000000004],[1089950400,0.57299999999999995],[1090036800,0.56820000000000004],[1090123200,0.56820000000000004],[1090209600,0.56820000000000004],[1090296000,0.56140000000000001],[1090382400,0.58360000000000001],[1090468800,0.60750000000000004],[1090555200,0.59619999999999995],[1090641600,0.59960000000000002],[1090728000,0.59960000000000002],[1090814400,0.59960000000000002],[1090900800,0.57579999999999998],[1090987200,0.57530000000000003],[1091073600,0.57640000000000002],[1091160000,0.56079999999999997],[1091246400,0.56040000000000001],[1091332800,0.56040000000000001],[1091419200,0.56040000000000001],[1091505600,0.58579999999999999],[1091592000,0.57299999999999995],[1091678400,0.56189999999999996],[1091764800,0.56130000000000002],[1091851200,0.55689999999999995],[1091937600,0.55689999999999995],[1092024000,0.55689999999999995],[1092110400,0.56950000000000001],[1092196800,0.58379999999999999],[1092283200,0.58550000000000002],[1092369600,0.55559999999999998],[1092456000,0.56830000000000003],[1092542400,0.56830000000000003],[1092628800,0.56830000000000003],[1092715200,0.55840000000000001],[1092801600,0.56820000000000004],[1092888000,0.56910000000000005],[1092974400,0.56850000000000001],[1093060800,0.5736],[1093147200,0.5736],[1093233600,0.5736],[1093320000,0.57389999999999997],[1093406400,0.57750000000000001],[1093492800,0.57809999999999995],[1093579200,0.57830000000000004],[1093665600,0.58289999999999997],[1093752000,0.58289999999999997],[1093838400,0.58289999999999997],[1093924800,0.58069999999999999],[1094011200,0.57010000000000005],[1094097600,0.57379999999999998],[1094184000,0.5413],[1094270400,0.54910000000000003],[1094356800,0.54910000000000003],[1094443200,0.54910000000000003],[1094529600,0.54910000000000003],[1094616000,0.55459999999999998],[1094702400,0.60509999999999997],[1094788800,0.60560000000000003],[1094875200,0.5978],[1094961600,0.5978],[1095048000,0.5978],[1095134400,0.59550000000000003],[1095220800,0.59340000000000004],[1095307200,0.59989999999999999],[1095393600,0.59840000000000004],[1095480000,0.6008],[1095566400,0.6008],[1095652800,0.6008],[1095739200,0.61470000000000002],[1095825600,0.60980000000000001],[1095912000,0.61209999999999998],[1095998400,0.6099],[1096084800,0.61170000000000002],[1096171200,0.61170000000000002],[1096257600,0.61170000000000002],[1096344000,0.61890000000000001],[1096430400,0.61240000000000006],[1096516800,0.61099999999999999],[1096603200,0.61319999999999997],[1096689600,0.61560000000000004],[1096776000,0.61560000000000004],[1096862400,0.61560000000000004],[1096948800,0.61680000000000001],[1097035200,0.62190000000000001],[1097121600,0.62580000000000002],[1097208000,0.624],[1097294400,0.62860000000000005],[1097380800,0.62860000000000005],[1097467200,0.62860000000000005],[1097553600,0.61899999999999999],[1097640000,0.60729999999999995],[1097726400,0.60270000000000001],[1097812800,0.60429999999999995],[1097899200,0.60680000000000001],[1097985600,0.60680000000000001],[1098072000,0.60680000000000001],[1098158400,0.6008],[1098244800,0.60799999999999998],[1098331200,0.60289999999999999],[1098417600,0.60529999999999995],[1098504000,0.59930000000000005],[1098590400,0.59930000000000005],[1098676800,0.59930000000000005],[1098763200,0.58220000000000005],[1098849600,0.59240000000000004],[1098936000,0.58879999999999999],[1099022400,0.58230000000000004],[1099108800,0.58440000000000003],[1099195200,0.58440000000000003],[1099285200,0.58440000000000003],[1099371600,0.60670000000000002],[1099458000,0.60729999999999995],[1099544400,0.63580000000000003],[1099630800,0.63759999999999994],[1099717200,0.63490000000000002],[1099803600,0.63490000000000002],[1099890000,0.63490000000000002],[1099976400,0.63439999999999996],[1100062800,0.63749999999999996],[1100149200,0.6401],[1100235600,0.64580000000000004],[1100322000,0.64529999999999998],[1100408400,0.64529999999999998],[1100494800,0.64529999999999998],[1100581200,0.61299999999999999],[1100667600,0.64149999999999996],[1100754000,0.64459999999999995],[1100840400,0.6431],[1100926800,0.63980000000000004],[1101013200,0.63980000000000004],[1101099600,0.63980000000000004],[1101186000,0.62960000000000005],[1101272400,0.64710000000000001],[1101358800,0.64170000000000005],[1101445200,0.64170000000000005],[1101531600,0.63590000000000002],[1101618000,0.63590000000000002],[1101704400,0.63590000000000002],[1101790800,0.65159999999999996],[1101877200,0.64170000000000005],[1101963600,0.62990000000000002],[1102050000,0.63539999999999996],[1102136400,0.62490000000000001],[1102222800,0.62490000000000001],[1102309200,0.62490000000000001],[1102395600,0.63360000000000005],[1102482000,0.64439999999999997],[1102568400,0.64629999999999999],[1102654800,0.64910000000000001],[1102741200,0.65210000000000001],[1102827600,0.65210000000000001],[1102914000,0.65210000000000001],[1103000400,0.68310000000000004],[1103086800,0.67969999999999997],[1103173200,0.68089999999999995],[1103259600,0.67500000000000004],[1103346000,0.67330000000000001],[1103432400,0.67330000000000001],[1103518800,0.67330000000000001],[1103605200,0.66379999999999995],[1103691600,0.65900000000000003],[1103778000,0.66949999999999998],[1103864400,0.68200000000000005],[1103950800,0.68200000000000005],[1104037200,0.68200000000000005],[1104123600,0.68200000000000005],[1104210000,0.71579999999999999],[1104296400,0.70950000000000002],[1104382800,0.70189999999999997],[1104469200,0.72050000000000003],[1104555600,0.72470000000000001],[1104642000,0.72470000000000001],[1104728400,0.72470000000000001],[1104814800,0.7369],[1104901200,0.71319999999999995],[1104987600,0.67259999999999998],[1105074000,0.6794],[1105160400,0.68830000000000002],[1105246800,0.68830000000000002],[1105333200,0.68830000000000002],[1105419600,0.71189999999999998],[1105506000,0.72260000000000002],[1105592400,0.72570000000000001],[1105678800,0.7198],[1105765200,0.71760000000000002],[1105851600,0.71760000000000002],[1105938000,0.71760000000000002],[1106024400,0.71760000000000002],[1106110800,0.69099999999999995],[1106197200,0.68510000000000004],[1106283600,0.67579999999999996],[1106370000,0.68220000000000003],[1106456400,0.68220000000000003],[1106542800,0.68220000000000003],[1106629200,0.66969999999999996],[1106715600,0.65300000000000002],[1106802000,0.65610000000000002],[1106888400,0.66120000000000001],[1106974800,0.65390000000000004],[1107061200,0.65390000000000004],[1107147600,0.65390000000000004],[1107234000,0.68920000000000003],[1107320400,0.69369999999999998],[1107406800,0.68630000000000002],[1107493200,0.69550000000000001],[1107579600,0.7026],[1107666000,0.7026],[1107752400,0.7026],[1107838800,0.6835],[1107925200,0.66620000000000001],[1108011600,0.64810000000000001],[1108098000,0.66849999999999998],[1108184400,0.67230000000000001],[1108270800,0.67230000000000001],[1108357200,0.67230000000000001],[1108443600,0.69020000000000004],[1108530000,0.68089999999999995],[1108616400,0.67010000000000003],[1108702800,0.68159999999999998],[1108789200,0.68100000000000005],[1108875600,0.68100000000000005],[1108962000,0.68100000000000005],[1109048400,0.68100000000000005],[1109134800,0.67179999999999995],[1109221200,0.67649999999999999],[1109307600,0.68400000000000005],[1109394000,0.6784],[1109480400,0.6784],[1109566800,0.6784],[1109653200,0.68799999999999994],[1109739600,0.68410000000000004],[1109826000,0.68069999999999997],[1109912400,0.69340000000000002],[1109998800,0.70850000000000002],[1110085200,0.70850000000000002],[1110171600,0.70850000000000002],[1110258000,0.70540000000000003],[1110344400,0.7097],[1110430800,0.69689999999999996],[1110517200,0.69130000000000003],[1110603600,0.69520000000000004],[1110690000,0.69520000000000004],[1110776400,0.69520000000000004],[1110862800,0.71099999999999997],[1110949200,0.71630000000000005],[1111035600,0.70240000000000002],[1111122000,0.69830000000000003],[1111208400,0.70989999999999998],[1111294800,0.70989999999999998],[1111381200,0.70989999999999998],[1111467600,0.71109999999999995],[1111554000,0.69420000000000004],[1111640400,0.67830000000000001],[1111726800,0.67090000000000005],[1111813200,0.67090000000000005],[1111899600,0.67090000000000005],[1111986000,0.67090000000000005],[1112072400,0.66469999999999996],[1112158800,0.66000000000000003],[1112245200,0.65500000000000003],[1112331600,0.66390000000000005],[1112418000,0.66830000000000001],[1112504400,0.66830000000000001],[1112587200,0.66830000000000001],[1112673600,0.6583],[1112760000,0.66039999999999999],[1112846400,0.67279999999999995],[1112932800,0.68579999999999997],[1113019200,0.68130000000000002],[1113105600,0.68130000000000002],[1113192000,0.68130000000000002],[1113278400,0.69210000000000005],[1113364800,0.69110000000000005],[1113451200,0.69669999999999999],[1113537600,0.69640000000000002],[1113624000,0.68869999999999998],[1113710400,0.68869999999999998],[1113796800,0.68869999999999998],[1113883200,0.71060000000000001],[1113969600,0.70250000000000001],[1114056000,0.69140000000000001],[1114142400,0.69589999999999996],[1114228800,0.69889999999999997],[1114315200,0.69889999999999997],[1114401600,0.69889999999999997],[1114488000,0.70220000000000005],[1114574400,0.70589999999999997],[1114660800,0.71919999999999995],[1114747200,0.73699999999999999],[1114833600,0.72919999999999996],[1114920000,0.72919999999999996],[1115006400,0.72919999999999996],[1115092800,null],[1146542400,0.41310000000000002],[1146628800,0.4118],[1146715200,0.41189999999999999],[1146801600,0.4037],[1146888000,0.40429999999999999],[1146974400,0.40429999999999999],[1147060800,0.40429999999999999],[1147147200,0.41210000000000002],[1147233600,0.42130000000000001],[1147320000,0.42709999999999998],[1147406400,0.42870000000000003],[1147492800,0.42099999999999999],[1147579200,0.42099999999999999],[1147665600,0.42099999999999999],[1147752000,0.4007],[1147838400,0.43369999999999997],[1147924800,0.42680000000000001],[1148011200,0.42209999999999998],[1148097600,0.42520000000000002],[1148184000,0.42520000000000002],[1148270400,0.42520000000000002],[1148356800,0.41499999999999998],[1148443200,0.42730000000000001],[1148529600,0.41289999999999999],[1148616000,0.41710000000000003],[1148702400,0.42120000000000002],[1148788800,0.42120000000000002],[1148875200,0.42120000000000002],[1148961600,0.42120000000000002],[1149048000,0.41799999999999998],[1149134400,0.41189999999999999],[1149220800,0.41049999999999998],[1149307200,0.41839999999999999],[1149393600,0.41839999999999999],[1149480000,0.41839999999999999],[1149566400,0.40600000000000003],[1149652800,0.40739999999999998],[1149739200,0.41170000000000001],[1149825600,0.40139999999999998],[1149912000,0.40279999999999999],[1149998400,0.40279999999999999],[1150084800,0.40279999999999999],[1150171200,0.41049999999999998],[1150257600,0.3967],[1150344000,0.40350000000000003],[1150430400,0.41160000000000002],[1150516800,0.41260000000000002],[1150603200,0.41260000000000002],[1150689600,0.41260000000000002],[1150776000,0.40789999999999998],[1150862400,0.41049999999999998],[1150948800,0.42299999999999999],[1151035200,0.4229],[1151121600,0.42670000000000002],[1151208000,0.42670000000000002],[1151294400,0.42670000000000002],[1151380800,0.41760000000000003],[1151467200,0.41299999999999998],[1151553600,0.4093],[1151640000,0.42080000000000001],[1151726400,0.42549999999999999],[1151812800,0.42549999999999999],[1151899200,0.42549999999999999],[1151985600,0.42859999999999998],[1152072000,0.42859999999999998],[1152158400,0.42149999999999999],[1152244800,0.42359999999999998],[1152331200,0.42680000000000001],[1152417600,0.42680000000000001],[1152504000,0.42680000000000001],[1152590400,0.43659999999999999],[1152676800,0.43469999999999998],[1152763200,0.41489999999999999],[1152849600,0.40329999999999999],[1152936000,0.40210000000000001],[1153022400,0.40210000000000001],[1153108800,0.40210000000000001],[1153195200,0.40920000000000001],[1153281600,0.42420000000000002],[1153368000,0.42659999999999998],[1153454400,0.43009999999999998],[1153540800,0.42609999999999998],[1153627200,0.42609999999999998],[1153713600,0.42609999999999998],[1153800000,0.43319999999999997],[1153886400,0.43419999999999997],[1153972800,0.41610000000000003],[1154059200,0.41260000000000002],[1154145600,0.40870000000000001],[1154232000,0.40870000000000001],[1154318400,0.40870000000000001],[1154404800,0.41760000000000003],[1154491200,0.41110000000000002],[1154577600,0.40939999999999999],[1154664000,0.40670000000000001],[1154750400,0.40670000000000001],[1154836800,0.40670000000000001],[1154923200,0.40670000000000001],[1155009600,0.41749999999999998],[1155096000,0.41570000000000001],[1155182400,0.40310000000000001],[1155268800,0.40350000000000003],[1155355200,0.4042],[1155441600,0.4042],[1155528000,0.4042],[1155614400,0.4118],[1155700800,0.41060000000000002],[1155787200,0.42399999999999999],[1155873600,0.42780000000000001],[1155960000,0.4269],[1156046400,0.4269],[1156132800,0.4269],[1156219200,0.44640000000000002],[1156305600,0.43790000000000001],[1156392000,0.43819999999999998],[1156478400,0.43219999999999997],[1156564800,0.43340000000000001],[1156651200,0.43340000000000001],[1156737600,0.43340000000000001],[1156824000,0.41970000000000002],[1156910400,0.42680000000000001],[1156996800,0.43070000000000003],[1157083200,0.44319999999999998],[1157169600,0.44359999999999999],[1157256000,0.44359999999999999],[1157342400,0.44359999999999999],[1157428800,0.44359999999999999],[1157515200,0.43319999999999997],[1157601600,0.42820000000000003],[1157688000,0.43180000000000002],[1157774400,0.42370000000000002],[1157860800,0.42370000000000002],[1157947200,0.42370000000000002],[1158033600,0.42430000000000001],[1158120000,0.43049999999999999],[1158206400,0.43180000000000002],[1158292800,0.4274],[1158379200,0.4259],[1158465600,0.4259],[1158552000,0.4259],[1158638400,0.44140000000000001],[1158724800,0.43540000000000001],[1158811200,0.4556],[1158897600,0.4572],[1158984000,0.45669999999999999],[1159070400,0.45669999999999999],[1159156800,0.45669999999999999],[1159243200,0.46250000000000002],[1159329600,0.46600000000000003],[1159416000,0.46710000000000002],[1159502400,0.46700000000000003],[1159588800,0.46400000000000002],[1159675200,0.46400000000000002],[1159761600,0.46400000000000002],[1159848000,0.47120000000000001],[1159934400,0.4783],[1160020800,0.47599999999999998],[1160107200,0.46379999999999999],[1160193600,0.46039999999999998],[1160280000,0.46039999999999998],[1160366400,0.46039999999999998],[1160452800,0.46210000000000001],[1160539200,0.46379999999999999],[1160625600,0.45950000000000002],[1160712000,0.46239999999999998],[1160798400,0.4667],[1160884800,0.4667],[1160971200,0.4667],[1161057600,0.46350000000000002],[1161144000,0.47070000000000001],[1161230400,0.46739999999999998],[1161316800,0.46079999999999999],[1161403200,0.46039999999999998],[1161489600,0.46039999999999998],[1161576000,0.46039999999999998],[1161662400,0.48099999999999998],[1161748800,0.47899999999999998],[1161835200,0.4849],[1161921600,0.49480000000000002],[1162008000,0.48980000000000001],[1162094400,0.48980000000000001],[1162184400,0.48980000000000001],[1162270800,0.49830000000000002],[1162357200,0.48580000000000001],[1162443600,0.48699999999999999],[1162530000,0.48080000000000001],[1162616400,0.47920000000000001],[1162702800,0.47920000000000001],[1162789200,0.47920000000000001],[1162875600,0.4748],[1162962000,0.46489999999999998],[1163048400,0.47720000000000001],[1163134800,0.48399999999999999],[1163221200,0.47760000000000002],[1163307600,0.47760000000000002],[1163394000,0.47760000000000002],[1163480400,0.47649999999999998],[1163566800,0.48259999999999997],[1163653200,0.48120000000000002],[1163739600,0.49869999999999998],[1163826000,0.49469999999999997],[1163912400,0.49469999999999997],[1163998800,0.49469999999999997],[1164085200,0.4919],[1164171600,0.49130000000000001],[1164258000,0.50949999999999995],[1164344400,0.50949999999999995],[1164430800,0.51229999999999998],[1164517200,0.51229999999999998],[1164603600,0.51229999999999998],[1164690000,0.51939999999999997],[1164776400,0.51849999999999996],[1164862800,0.53269999999999995],[1164949200,0.51539999999999997],[1165035600,0.51580000000000004],[1165122000,0.51580000000000004],[1165208400,0.51580000000000004],[1165294800,0.51680000000000004],[1165381200,0.5252],[1165467600,0.52259999999999995],[1165554000,0.52249999999999996],[1165640400,0.52410000000000001],[1165726800,0.52410000000000001],[1165813200,0.52410000000000001],[1165899600,0.5282],[1165986000,0.53049999999999997],[1166072400,0.53359999999999996],[1166158800,0.53510000000000002],[1166245200,0.5282],[1166331600,0.5282],[1166418000,0.5282],[1166504400,0.52459999999999996],[1166590800,0.52659999999999996],[1166677200,0.52090000000000003],[1166763600,0.50760000000000005],[1166850000,0.51060000000000005],[1166936400,0.51060000000000005],[1167022800,0.51060000000000005],[1167109200,0.51060000000000005],[1167195600,0.49440000000000001],[1167282000,0.50539999999999996],[1167368400,0.50570000000000004],[1167454800,0.50139999999999996],[1167541200,0.50139999999999996],[1167627600,0.50139999999999996],[1167714000,0.50139999999999996],[1167800400,0.50139999999999996],[1167886800,0.53400000000000003],[1167973200,0.5131],[1168059600,0.52159999999999995],[1168146000,0.52159999999999995],[1168232400,0.52159999999999995],[1168318800,0.51319999999999999],[1168405200,0.51459999999999995],[1168491600,0.51160000000000005],[1168578000,0.50260000000000005],[1168664400,0.50939999999999996],[1168750800,0.50939999999999996],[1168837200,0.50939999999999996],[1168923600,0.50939999999999996],[1169010000,0.52359999999999995],[1169096400,0.52939999999999998],[1169182800,0.52929999999999999],[1169269200,0.53029999999999999],[1169355600,0.53029999999999999],[1169442000,0.53029999999999999],[1169528400,0.52210000000000001],[1169614800,0.53300000000000003],[1169701200,0.53200000000000003],[1169787600,0.53600000000000003],[1169874000,0.53779999999999994],[1169960400,0.53779999999999994],[1170046800,0.53779999999999994],[1170133200,0.54800000000000004],[1170219600,0.54200000000000004],[1170306000,0.54820000000000002],[1170392400,0.55120000000000002],[1170478800,0.55210000000000004],[1170565200,0.55210000000000004],[1170651600,0.55210000000000004],[1170738000,0.54949999999999999],[1170824400,0.5464],[1170910800,0.54990000000000006],[1170997200,0.55410000000000004],[1171083600,0.55630000000000002],[1171170000,0.55630000000000002],[1171256400,0.55630000000000002],[1171342800,0.54890000000000005],[1171429200,0.5474],[1171515600,0.55569999999999997],[1171602000,0.53259999999999996],[1171688400,0.54520000000000002],[1171774800,0.54520000000000002],[1171861200,0.54520000000000002],[1171947600,0.54520000000000002],[1172034000,0.54330000000000001],[1172120400,0.55330000000000001],[1172206800,0.5554],[1172293200,0.55579999999999996],[1172379600,0.55579999999999996],[1172466000,0.55579999999999996],[1172552400,0.55010000000000003],[1172638800,0.53390000000000004],[1172725200,0.5504],[1172811600,0.56230000000000002],[1172898000,0.55640000000000001],[1172984400,0.55640000000000001],[1173070800,0.55640000000000001],[1173157200,0.53069999999999995],[1173243600,0.54210000000000003],[1173330000,0.53659999999999997],[1173416400,0.55179999999999996],[1173502800,0.55910000000000004],[1173589200,0.55910000000000004],[1173672000,0.55910000000000004],[1173758400,0.5696],[1173844800,0.54959999999999998],[1173931200,0.54710000000000003],[1174017600,0.55869999999999997],[1174104000,0.5575],[1174190400,0.5575],[1174276800,0.5575],[1174363200,0.55920000000000003],[1174449600,0.55520000000000003],[1174536000,0.56799999999999995],[1174622400,0.56269999999999998],[1174708800,0.56520000000000004],[1174795200,0.56520000000000004],[1174881600,0.56520000000000004],[1174968000,0.57340000000000002],[1175054400,0.57420000000000004],[1175140800,0.56659999999999999],[1175227200,0.57879999999999998],[1175313600,0.58140000000000003],[1175400000,0.58140000000000003],[1175486400,0.58140000000000003],[1175572800,0.5988],[1175659200,0.60019999999999996],[1175745600,0.60840000000000005],[1175832000,0.60960000000000003],[1175918400,0.60960000000000003],[1176004800,0.60960000000000003],[1176091200,0.60960000000000003],[1176177600,0.60640000000000005],[1176264000,0.62109999999999999],[1176350400,0.60170000000000001],[1176436800,0.61070000000000002],[1176523200,0.60540000000000005],[1176609600,0.60540000000000005],[1176696000,0.60540000000000005],[1176782400,0.63129999999999997],[1176868800,0.65449999999999997],[1176955200,0.66600000000000004],[1177041600,0.66539999999999999],[1177128000,0.66659999999999997],[1177214400,0.66659999999999997],[1177300800,0.66659999999999997],[1177387200,0.67730000000000001],[1177473600,0.67400000000000004],[1177560000,0.68379999999999996],[1177646400,0.68959999999999999],[1177732800,0.70020000000000004],[1177819200,0.70020000000000004],[1177905600,0.70020000000000004],[1177992000,0.66969999999999996],[1178078400,null],[1354683600,0.3614],[1354770000,0.3609],[1354856400,null],[1355374800,0.36570000000000003],[1355461200,null],[1356066000,0.37309999999999999],[1356152400,null],[1366084800,0.3826],[1366171200,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437796800,0.31900000000000001],[1437883200,0.31900000000000001],[1437969600,0.31900000000000001],[1438056000,0.31490000000000001],[1438142400,0.31040000000000001],[1438228800,0.31190000000000001],[1438315200,0.31759999999999999],[1438401600,0.31680000000000003],[1438488000,0.31680000000000003],[1438574400,0.31680000000000003],[1438660800,0.31459999999999999],[1438747200,0.31619999999999998],[1438833600,0.3201],[1438920000,0.31569999999999998],[1439006400,0.3145],[1439092800,0.3145],[1439179200,0.3145],[1439265600,0.31850000000000001],[1439352000,0.31480000000000002],[1439438400,0.31459999999999999],[1439524800,0.3145],[1439611200,0.31659999999999999],[1439697600,0.31659999999999999],[1439784000,0.31659999999999999],[1439870400,0.31940000000000002],[1439956800,0.31659999999999999],[1440043200,null],[1441080000,0.2923],[1441166400,null],[1444104000,0.29830000000000001],[1444190400,0.30170000000000002],[1444276800,0.30320000000000003],[1444363200,0.31030000000000002],[1444449600,0.31309999999999999],[1444536000,0.31309999999999999],[1444622400,0.31309999999999999],[1444708800,0.31440000000000001],[1444795200,0.31590000000000001],[1444881600,0.3095],[1444968000,0.314],[1445054400,0.31340000000000001],[1445140800,0.31340000000000001],[1445227200,0.31340000000000001],[1445313600,0.3125],[1445400000,0.3155],[1445486400,0.3095],[1445572800,0.31590000000000001],[1445659200,0.40250000000000002],[1445745600,0.40250000000000002],[1445832000,0.40250000000000002],[1445918400,0.3856],[1446004800,0.4012],[1446091200,0.39739999999999998],[1446177600,0.39960000000000001],[1446264000,0.39989999999999998],[1446350400,0.39989999999999998],[1446440400,0.39989999999999998],[1446526800,0.40870000000000001],[1446613200,0.41599999999999998],[1446699600,0.41670000000000001],[1446786000,0.41489999999999999],[1446872400,0.41689999999999999],[1446958800,0.41689999999999999],[1447045200,0.41689999999999999],[1447131600,0.4118],[1447218000,0.41539999999999999],[1447304400,0.41830000000000001],[1447390800,0.41170000000000001],[1447477200,0.4052],[1447563600,0.4052],[1447650000,0.4052],[1447736400,0.40610000000000002],[1447822800,0.40739999999999998],[1447909200,0.40920000000000001],[1447995600,0.40500000000000003],[1448082000,0.40500000000000003],[1448168400,0.40500000000000003],[1448254800,0.40500000000000003],[1448341200,0.39610000000000001],[1448427600,0.39179999999999998],[1448514000,0.40310000000000001],[1448600400,0.40310000000000001],[1448686800,0.41020000000000001],[1448773200,0.41020000000000001],[1448859600,0.41020000000000001],[1448946000,0.40960000000000002],[1449032400,0.4153],[1449118800,0.41820000000000002],[1449205200,0.41570000000000001],[1449291600,0.42220000000000002],[1449378000,0.42220000000000002],[1449464400,0.42220000000000002],[1449550800,0.42059999999999997],[1449637200,0.41999999999999998],[1449723600,0.41210000000000002],[1449810000,0.40870000000000001],[1449896400,0.4047],[1449982800,0.4047],[1450069200,0.4047],[1450155600,0.40179999999999999],[1450242000,0.40200000000000002],[1450328400,0.40949999999999998],[1450414800,0.39739999999999998],[1450501200,0.39090000000000003],[1450587600,0.39090000000000003],[1450674000,0.39090000000000003],[1450760400,0.39200000000000002],[1450846800,0.39090000000000003],[1450933200,0.39439999999999997],[1451019600,0.3921],[1451106000,0.3921],[1451192400,0.3921],[1451278800,0.3921],[1451365200,0.39090000000000003],[1451451600,0.3911],[1451538000,0.38750000000000001],[1451624400,0.38240000000000002],[1451710800,0.38240000000000002],[1451797200,0.38240000000000002],[1451883600,0.38240000000000002],[1451970000,0.3715],[1452056400,0.36499999999999999],[1452142800,0.3548],[1452229200,0.34699999999999998],[1452315600,0.34410000000000002],[1452402000,0.34410000000000002],[1452488400,0.34410000000000002],[1452574800,0.34660000000000002],[1452661200,0.35320000000000001],[1452747600,0.34050000000000002],[1452834000,0.3468],[1452920400,0.33660000000000001],[1453006800,0.33660000000000001],[1453093200,0.33660000000000001],[1453179600,0.33660000000000001],[1453266000,0.33429999999999999],[1453352400,0.34079999999999999],[1453438800,0.33689999999999998],[1453525200,0.34370000000000001],[1453611600,0.34370000000000001],[1453698000,0.34370000000000001],[1453784400,0.33779999999999999],[1453870800,0.34510000000000002],[1453957200,0.33839999999999998],[1454043600,0.3422],[1454130000,0.34639999999999999],[1454216400,0.34639999999999999],[1454302800,0.34639999999999999],[1454389200,0.35489999999999999],[1454475600,0.34329999999999999],[1454562000,0.34000000000000002],[1454648400,0.33779999999999999],[1454734800,0.32729999999999998],[1454821200,0.32729999999999998],[1454907600,0.32729999999999998],[1454994000,0.33189999999999997],[1455080400,0.33439999999999998],[1455166800,0.33510000000000001],[1455253200,0.33660000000000001],[1455339600,0.33960000000000001],[1455426000,0.33960000000000001],[1455512400,0.33960000000000001],[1455598800,0.33960000000000001],[1455685200,0.34999999999999998],[1455771600,0.35899999999999999],[1455858000,0.36620000000000003],[1455944400,0.36849999999999999],[1456030800,0.36849999999999999],[1456117200,0.36849999999999999],[1456203600,0.37209999999999999],[1456290000,0.35620000000000002],[1456376400,0.3599],[1456462800,0.3649],[1456549200,0.35999999999999999],[1456635600,0.35999999999999999],[1456722000,0.35999999999999999],[1456808400,0.36280000000000001],[1456894800,0.37130000000000002],[1456981200,0.37369999999999998],[1457067600,0.37140000000000001],[1457154000,0.37659999999999999],[1457240400,0.37659999999999999],[1457326800,0.37659999999999999],[1457413200,0.37190000000000001],[1457499600,0.36209999999999998],[1457586000,0.371],[1457672400,0.36270000000000002],[1457758800,0.36990000000000001],[1457845200,0.36990000000000001],[1457928000,0.36990000000000001],[1458014400,0.36459999999999998],[1458100800,0.36520000000000002],[1458187200,0.36809999999999998],[1458273600,0.37390000000000001],[1458360000,0.36799999999999999],[1458446400,0.36799999999999999],[1458532800,0.36799999999999999],[1458619200,0.36709999999999998],[1458705600,0.36649999999999999],[1458792000,0.36120000000000002],[1458878400,0.36270000000000002],[1458964800,0.36270000000000002],[1459051200,0.36270000000000002],[1459137600,0.36270000000000002],[1459224000,0.36199999999999999],[1459310400,0.37080000000000002],[1459396800,0.3725],[1459483200,0.3695],[1459569600,0.36940000000000001],[1459656000,0.36940000000000001],[1459742400,0.36940000000000001],[1459828800,0.36699999999999999],[1459915200,0.36399999999999999],[1460001600,0.3639],[1460088000,0.35759999999999997],[1460174400,0.3569],[1460260800,0.3569],[1460347200,0.3569],[1460433600,0.35749999999999998],[1460520000,0.35709999999999997],[1460606400,0.36109999999999998],[1460692800,0.3599],[1460779200,0.35959999999999998],[1460865600,0.35959999999999998],[1460952000,0.35959999999999998],[1461038400,0.3604],[1461124800,0.36180000000000001],[1461211200,0.36880000000000002],[1461297600,0.36170000000000002],[1461384000,0.36370000000000002],[1461470400,0.36370000000000002],[1461556800,0.36370000000000002],[1461643200,0.36320000000000002],[1461729600,0.36680000000000001],[1461816000,0.3695],[1461902400,0.41270000000000001],[1461988800,0.40279999999999999],[1462075200,0.40279999999999999],[1462161600,0.40279999999999999],[1462248000,null],[1464062400,0.30370000000000003],[1464148800,0.30570000000000003],[1464235200,0.30609999999999998],[1464321600,0.30640000000000001],[1464408000,0.30740000000000001],[1464494400,0.30740000000000001],[1464580800,0.30740000000000001],[1464667200,0.30740000000000001],[1464753600,0.30769999999999997],[1464840000,null],[1464926400,0.30959999999999999],[1465012800,0.313],[1465099200,0.313],[1465185600,0.313],[1465272000,0.31569999999999998],[1465358400,0.316],[1465444800,0.32500000000000001],[1465531200,0.32779999999999998],[1465617600,0.32329999999999998],[1465704000,0.32329999999999998],[1465790400,0.32329999999999998],[1465876800,0.32219999999999999],[1465963200,0.32490000000000002],[1466049600,0.32600000000000001],[1466136000,0.3281],[1466222400,0.32900000000000001],[1466308800,0.32900000000000001],[1466395200,0.32900000000000001],[1466481600,0.33329999999999999],[1466568000,0.3342],[1466654400,0.33639999999999998],[1466740800,0.34100000000000003],[1466827200,0.3306],[1466913600,0.3306],[1467000000,0.3306],[1467086400,0.32890000000000003],[1467172800,0.33310000000000001],[1467259200,0.33700000000000002],[1467345600,0.34439999999999998],[1467432000,0.3498],[1467518400,0.3498],[1467604800,0.3498],[1467691200,0.3498],[1467777600,0.34870000000000001],[1467864000,0.35149999999999998],[1467950400,0.3508],[1468036800,0.35780000000000001],[1468123200,0.35780000000000001],[1468209600,0.35780000000000001],[1468296000,0.36130000000000001],[1468382400,0.35610000000000003],[1468468800,0.35399999999999998],[1468555200,0.35499999999999998],[1468641600,0.35470000000000002],[1468728000,0.35470000000000002],[1468814400,0.35470000000000002],[1468900800,0.35349999999999998],[1468987200,0.3543],[1469073600,0.35139999999999999],[1469160000,0.34920000000000001],[1469246400,0.34649999999999997],[1469332800,0.34649999999999997],[1469419200,0.34649999999999997],[1469505600,0.34039999999999998],[1469592000,0.34300000000000003],[1469678400,0.33750000000000002],[1469764800,0.36530000000000001],[1469851200,0.36309999999999998],[1469937600,0.36309999999999998],[1470024000,0.36309999999999998],[1470110400,0.37059999999999998],[1470196800,0.37140000000000001],[1470283200,0.36840000000000001],[1470369600,0.36909999999999998],[1470456000,0.37080000000000002],[1470542400,0.37080000000000002],[1470628800,0.37080000000000002],[1470715200,0.37459999999999999],[1470801600,0.38600000000000001],[1470888000,0.38590000000000002],[1470974400,0.38719999999999999],[1471060800,0.3826],[1471147200,0.3826],[1471233600,0.3826],[1471320000,0.38590000000000002],[1471406400,0.3856],[1471492800,0.38240000000000002],[1471579200,0.3851],[1471665600,0.38190000000000002],[1471752000,0.38190000000000002],[1471838400,0.38190000000000002],[1471924800,0.38250000000000001],[1472011200,0.3851],[1472097600,0.38569999999999999],[1472184000,0.38879999999999998],[1472270400,0.38569999999999999],[1472356800,0.38569999999999999],[1472443200,0.38569999999999999],[1472529600,0.38869999999999999],[1472616000,0.3881],[1472702400,0.38579999999999998],[1472788800,0.38540000000000002],[1472875200,0.38990000000000002],[1472961600,0.38990000000000002],[1473048000,0.38990000000000002],[1473134400,0.38990000000000002],[1473220800,0.38850000000000001],[1473307200,0.38679999999999998],[1473393600,0.3881],[1473480000,0.38090000000000002],[1473566400,0.38090000000000002],[1473652800,0.38090000000000002],[1473739200,0.37990000000000002],[1473825600,0.37409999999999999],[1473912000,0.37730000000000002],[1473998400,0.38169999999999998],[1474084800,0.37840000000000001],[1474171200,0.37840000000000001],[1474257600,0.37840000000000001],[1474344000,0.3866],[1474430400,0.38229999999999997],[1474516800,0.38850000000000001],[1474603200,0.38979999999999998],[1474689600,0.38619999999999999],[1474776000,0.38619999999999999],[1474862400,0.38619999999999999],[1474948800,0.38390000000000002],[1475035200,0.38250000000000001],[1475121600,0.38690000000000002],[1475208000,0.3861],[1475294400,0.38929999999999998],[1475380800,0.38929999999999998],[1475467200,0.38929999999999998],[1475553600,0.375],[1475640000,0.35060000000000002],[1475726400,0.35020000000000001],[1475812800,0.35570000000000002],[1475899200,0.35160000000000002],[1475985600,0.35160000000000002],[1476072000,0.35160000000000002],[1476158400,0.35199999999999998],[1476244800,0.3483],[1476331200,0.34749999999999998],[1476417600,0.34110000000000001],[1476504000,0.33960000000000001],[1476590400,0.33960000000000001],[1476676800,0.33960000000000001],[1476763200,0.3448],[1476849600,0.34710000000000002],[1476936000,0.3488],[1477022400,0.34510000000000002],[1477108800,0.35470000000000002],[1477195200,0.35470000000000002],[1477281600,0.35470000000000002],[1477368000,0.3569],[1477454400,0.3528],[1477540800,0.35360000000000003],[1477627200,0.32840000000000003],[1477713600,0.33019999999999999],[1477800000,0.33019999999999999],[1477886400,0.33019999999999999],[1477972800,0.33310000000000001],[1478059200,0.32900000000000001],[1478145600,0.32979999999999998],[1478232000,0.33139999999999997],[1478318400,0.32850000000000001],[1478404800,0.32850000000000001],[1478494800,0.32850000000000001],[1478581200,0.32950000000000002],[1478667600,0.32869999999999999],[1478754000,0.32740000000000002],[1478840400,null],[1478926800,0.32250000000000001],[1479013200,0.32250000000000001],[1479099600,0.32250000000000001],[1479186000,0.32400000000000001],[1479272400,0.3221],[1479358800,null],[1479790800,0.32200000000000001],[1479877200,null],[1479963600,0.3241],[1480050000,0.3241],[1480136400,null],[1480482000,0.33200000000000002],[1480568400,0.33429999999999999],[1480654800,0.34010000000000001],[1480741200,0.33500000000000002],[1480827600,0.33500000000000002],[1480914000,0.33500000000000002],[1481000400,0.33660000000000001],[1481086800,0.33779999999999999],[1481173200,0.34229999999999999],[1481259600,0.35610000000000003],[1481346000,0.3579],[1481432400,0.3579],[1481518800,0.3579],[1481605200,0.36409999999999998],[1481691600,0.3503],[1481778000,0.34539999999999998],[1481864400,0.34160000000000001],[1481950800,0.33600000000000002],[1482037200,0.33600000000000002],[1482123600,0.33600000000000002],[1482210000,0.33239999999999997],[1482296400,0.3327],[1482382800,0.33169999999999999],[1482469200,0.32490000000000002],[1482555600,0.3271],[1482642000,0.3271],[1482728400,0.3271],[1482814800,0.3271],[1482901200,0.3286],[1482987600,0.32819999999999999],[1483074000,0.3301],[1483160400,0.33029999999999998],[1483246800,0.33029999999999998],[1483333200,0.33029999999999998],[1483419600,0.33029999999999998],[1483506000,0.33450000000000002],[1483592400,0.34449999999999997],[1483678800,0.34449999999999997],[1483765200,0.34150000000000003],[1483851600,0.34150000000000003],[1483938000,0.34150000000000003],[1484024400,0.34079999999999999],[1484110800,0.34320000000000001],[1484197200,0.3427],[1484283600,0.3387],[1484370000,0.3377],[1484456400,0.3377],[1484542800,0.3377],[1484629200,0.3377],[1484715600,0.34000000000000002],[1484802000,0.33889999999999998],[1484888400,0.33660000000000001],[1484974800,0.33739999999999998],[1485061200,0.33739999999999998],[1485147600,0.33739999999999998],[1485234000,0.33650000000000002],[1485320400,0.34649999999999997],[1485406800,0.35460000000000003],[1485493200,0.3473],[1485579600,0.34460000000000002],[1485666000,0.34460000000000002],[1485752400,0.34460000000000002],[1485838800,0.34139999999999998],[1485925200,0.34339999999999998],[1486011600,0.34079999999999999],[1486098000,0.33689999999999998],[1486184400,0.34010000000000001],[1486270800,0.34010000000000001],[1486357200,0.34010000000000001],[1486443600,0.34150000000000003],[1486530000,0.34000000000000002],[1486616400,null],[1513659600,0.34660000000000002],[1513746000,0.35049999999999998],[1513832400,0.34210000000000002],[1513918800,null],[1514610000,0.34839999999999999],[1514696400,0.34839999999999999],[1514782800,0.34839999999999999],[1514869200,0.34839999999999999],[1514955600,0.3538],[1515042000,0.35870000000000002],[1515128400,null],[1515560400,0.3508],[1515646800,0.35830000000000001],[1515733200,0.3644],[1515819600,0.37419999999999998],[1515906000,0.37419999999999998],[1515992400,0.37419999999999998],[1516078800,0.37419999999999998],[1516165200,0.38040000000000002],[1516251600,0.38719999999999999],[1516338000,0.39610000000000001],[1516424400,0.40799999999999997],[1516510800,0.40799999999999997],[1516597200,0.40799999999999997],[1516683600,0.4042],[1516770000,0.40510000000000002],[1516856400,0.40889999999999999],[1516942800,0.4083],[1517029200,0.40760000000000002],[1517115600,0.40760000000000002],[1517202000,0.40760000000000002],[1517288400,0.40429999999999999],[1517374800,0.40050000000000002],[1517461200,0.40510000000000002],[1517547600,0.3957],[1517634000,0.39100000000000001],[1517720400,0.39100000000000001],[1517806800,0.39100000000000001],[1517893200,0.38440000000000002],[1517979600,0.38800000000000001],[1518066000,null],[1518238800,0.3422],[1518325200,0.3422],[1518411600,0.3422],[1518498000,0.34129999999999999],[1518584400,null],[1518670800,0.3493],[1518757200,0.35560000000000003],[1518843600,0.35289999999999999],[1518930000,0.35289999999999999],[1519016400,0.35289999999999999],[1519102800,0.35289999999999999],[1519189200,null],[1523332800,0.34010000000000001],[1523419200,0.34889999999999999],[1523505600,0.35299999999999998],[1523592000,null],[1523678400,0.34920000000000001],[1523764800,0.34920000000000001],[1523851200,0.34920000000000001],[1523937600,0.35730000000000001],[1524024000,0.36480000000000001],[1524110400,0.36820000000000003],[1524196800,0.36799999999999999],[1524283200,0.36159999999999998],[1524369600,0.36159999999999998],[1524456000,0.36159999999999998],[1524542400,0.36159999999999998],[1524628800,0.36370000000000002],[1524715200,0.3523],[1524801600,null],[1525233600,0.31069999999999998],[1525320000,null],[1525752000,0.32190000000000002],[1525838400,0.32340000000000002],[1525924800,null],[1526529600,0.33000000000000002],[1526616000,0.33439999999999998],[1526702400,0.33710000000000001],[1526788800,0.33710000000000001],[1526875200,0.33710000000000001],[1526961600,0.34560000000000002],[1527048000,0.34770000000000001],[1527134400,0.33979999999999999],[1527220800,0.33779999999999999],[1527307200,0.3372],[1527393600,0.3372],[1527480000,0.3372],[1527566400,0.3372],[1527652800,0.33860000000000001],[1527739200,0.34339999999999998],[1527825600,0.3387],[1527912000,0.33850000000000002],[1527998400,0.33850000000000002],[1528084800,0.33850000000000002],[1528171200,0.3448],[1528257600,0.34999999999999998],[1528344000,0.35189999999999999],[1528430400,0.35560000000000003],[1528516800,0.34989999999999999],[1528603200,0.34989999999999999],[1528689600,0.34989999999999999],[1528776000,0.35830000000000001],[1528862400,0.36559999999999998],[1528948800,0.35909999999999997],[1529035200,0.36080000000000001],[1529121600,0.3649],[1529208000,0.3649],[1529294400,0.3649],[1529380800,0.36680000000000001],[1529467200,0.36670000000000003],[1529553600,0.36699999999999999],[1529640000,0.36180000000000001],[1529726400,0.3604],[1529812800,0.3604],[1529899200,0.3604],[1529985600,0.3533],[1530072000,0.35449999999999998],[1530158400,0.35520000000000002],[1530244800,0.34860000000000002],[1530331200,0.35049999999999998],[1530417600,0.35049999999999998],[1530504000,0.35049999999999998],[1530590400,0.36070000000000002],[1530676800,0.3664],[1530763200,0.3664],[1530849600,0.37730000000000002],[1530936000,0.38279999999999997],[1531022400,0.38279999999999997],[1531108800,0.38279999999999997],[1531195200,0.38819999999999999],[1531281600,0.3952],[1531368000,0.41449999999999998],[1531454400,0.41930000000000001],[1531540800,0.41830000000000001],[1531627200,0.41830000000000001],[1531713600,0.41830000000000001],[1531800000,0.4284],[1531886400,0.4269],[1531972800,0.42830000000000001],[1532059200,0.41930000000000001],[1532145600,0.4194],[1532232000,0.4194],[1532318400,0.4194],[1532404800,0.36199999999999999],[1532491200,0.36520000000000002],[1532577600,0.37419999999999998],[1532664000,0.38550000000000001],[1532750400,0.38819999999999999],[1532836800,0.38819999999999999],[1532923200,0.38819999999999999],[1533009600,0.3695],[1533096000,0.36749999999999999],[1533182400,0.35720000000000002],[1533268800,0.35539999999999999],[1533355200,0.36299999999999999],[1533441600,0.36299999999999999],[1533528000,0.36299999999999999],[1533614400,0.36670000000000003],[1533700800,0.3614],[1533787200,0.36820000000000003],[1533873600,0.36399999999999999],[1533960000,0.36720000000000003],[1534046400,0.36720000000000003],[1534132800,0.36720000000000003],[1534219200,0.36130000000000001],[1534305600,0.36470000000000002],[1534392000,0.36159999999999998],[1534478400,0.36349999999999999],[1534564800,0.36969999999999997],[1534651200,0.36969999999999997],[1534737600,0.36969999999999997],[1534824000,0.36909999999999998],[1534910400,0.37580000000000002],[1534996800,0.37990000000000002],[1535083200,0.39140000000000003],[1535169600,0.3957],[1535256000,0.3957],[1535342400,0.3957],[1535428800,0.39989999999999998],[1535515200,0.3982],[1535601600,0.3821],[1535688000,0.38550000000000001],[1535774400,0.38450000000000001],[1535860800,0.38450000000000001],[1535947200,0.38450000000000001],[1536033600,0.38450000000000001],[1536120000,0.37819999999999998],[1536206400,0.371],[1536292800,0.36940000000000001],[1536379200,0.36149999999999999],[1536465600,0.36149999999999999],[1536552000,0.36149999999999999],[1536638400,0.35749999999999998],[1536724800,0.36059999999999998],[1536811200,0.36380000000000001],[1536897600,0.36909999999999998],[1536984000,0.36359999999999998],[1537070400,0.36359999999999998],[1537156800,0.36359999999999998],[1537243200,0.35730000000000001],[1537329600,0.35610000000000003],[1537416000,0.35470000000000002],[1537502400,null],[1546578000,0.2969],[1546664400,0.30209999999999998],[1546750800,0.30209999999999998],[1546837200,0.30209999999999998],[1546923600,0.30830000000000002],[1547010000,0.31119999999999998],[1547096400,0.31519999999999998],[1547182800,0.31640000000000001],[1547269200,0.32229999999999998],[1547355600,0.32229999999999998],[1547442000,0.32229999999999998],[1547528400,0.32069999999999999],[1547614800,0.32350000000000001],[1547701200,0.32350000000000001],[1547787600,0.32440000000000002],[1547874000,0.33160000000000001],[1547960400,0.33160000000000001],[1548046800,0.33160000000000001],[1548133200,0.33160000000000001],[1548219600,0.32900000000000001],[1548306000,0.32529999999999998],[1548392400,0.3296],[1548478800,0.33479999999999999],[1548565200,0.33479999999999999],[1548651600,0.33479999999999999],[1548738000,0.33489999999999998],[1548824400,0.33350000000000002],[1548910800,0.3367],[1548997200,0.3463],[1549083600,0.33760000000000001],[1549170000,0.33760000000000001],[1549256400,0.33760000000000001],[1549342800,0.33850000000000002],[1549429200,0.34389999999999998],[1549515600,0.3291],[1549602000,0.32840000000000003],[1549688400,0.33929999999999999],[1549774800,0.33929999999999999],[1549861200,0.33929999999999999],[1549947600,0.33829999999999999],[1550034000,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39190000000000003],[1178164800,null],[1181966400,0.44740000000000002],[1182052800,0.44740000000000002],[1182139200,0.44740000000000002],[1182225600,0.45250000000000001],[1182312000,0.4612],[1182398400,0.46239999999999998],[1182484800,0.45900000000000002],[1182571200,0.45679999999999998],[1182657600,0.45679999999999998],[1182744000,0.45679999999999998],[1182830400,0.4536],[1182916800,0.4461],[1183003200,null],[1186545600,0.47370000000000001],[1186632000,null],[1186718400,0.50439999999999996],[1186804800,null],[1187323200,0.45169999999999999],[1187409600,0.46439999999999998],[1187496000,0.46439999999999998],[1187582400,0.46439999999999998],[1187668800,0.47739999999999999],[1187755200,0.46400000000000002],[1187841600,0.46550000000000002],[1187928000,0.45290000000000002],[1188014400,0.45950000000000002],[1188100800,0.45950000000000002],[1188187200,0.45950000000000002],[1188273600,0.45300000000000001],[1188360000,0.43380000000000002],[1188446400,null],[1188964800,0.45440000000000003],[1189051200,null],[1202792400,0.48420000000000002],[1202878800,null],[1204952400,0.46000000000000002],[1205038800,0.46000000000000002],[1205121600,0.46000000000000002],[1205208000,null],[1205899200,0.48859999999999998],[1205985600,null],[1206072000,0.50549999999999995],[1206158400,0.50549999999999995],[1206244800,0.50549999999999995],[1206331200,0.50549999999999995],[1206417600,0.52629999999999999],[1206504000,0.5333],[1206590400,0.53480000000000005],[1206676800,0.51470000000000005],[1206763200,0.51249999999999996],[1206849600,0.51249999999999996],[1206936000,0.51249999999999996],[1207022400,0.50960000000000005],[1207108800,0.53380000000000005],[1207195200,0.52590000000000003],[1207281600,0.51780000000000004],[1207368000,null],[1207713600,0.51219999999999999],[1207800000,null],[1207886400,0.50180000000000002],[1207972800,null],[1208404800,0.52680000000000005],[1208491200,0.52290000000000003],[1208577600,0.52300000000000002],[1208664000,0.52300000000000002],[1208750400,0.52300000000000002],[1208836800,null],[1241236800,0.39429999999999998],[1241323200,0.39429999999999998],[1241409600,0.39429999999999998],[1241496000,0.40989999999999999],[1241582400,0.44119999999999998],[1241668800,0.41889999999999999],[1241755200,0.39779999999999999],[1241841600,0.42630000000000001],[1241928000,0.42630000000000001],[1242014400,0.42630000000000001],[1242100800,0.41160000000000002],[1242187200,0.40939999999999999],[1242273600,0.371],[1242360000,null],[1242705600,0.3881],[1242792000,0.38819999999999999],[1242878400,0.38440000000000002],[1242964800,0.37930000000000003],[1243051200,0.40560000000000002],[1243137600,0.40560000000000002],[1243224000,0.40560000000000002],[1243310400,0.40560000000000002],[1243396800,0.49580000000000002],[1243483200,0.47739999999999999],[1243569600,0.50700000000000001],[1243656000,0.51580000000000004],[1243742400,0.51580000000000004],[1243828800,0.51580000000000004],[1243915200,0.54510000000000003],[1244001600,0.56789999999999996],[1244088000,0.53990000000000005],[1244174400,0.54730000000000001],[1244260800,0.55430000000000001],[1244347200,0.55430000000000001],[1244433600,0.55430000000000001],[1244520000,0.53859999999999997],[1244606400,0.5403],[1244692800,0.5373],[1244779200,0.52990000000000004],[1244865600,0.52470000000000006],[1244952000,0.52470000000000006],[1245038400,0.52470000000000006],[1245124800,0.50880000000000003],[1245211200,0.47360000000000002],[1245297600,0.46139999999999998],[1245384000,0.45379999999999998],[1245470400,0.45440000000000003],[1245556800,0.45440000000000003],[1245643200,0.45440000000000003],[1245729600,0.40839999999999999],[1245816000,0.39679999999999999],[1245902400,0.40339999999999998],[1245988800,0.41720000000000002],[1246075200,0.42249999999999999],[1246161600,0.42249999999999999],[1246248000,0.42249999999999999],[1246334400,0.43280000000000002],[1246420800,0.4335],[1246507200,0.44119999999999998],[1246593600,0.41770000000000002],[1246680000,0.41770000000000002],[1246766400,0.41770000000000002],[1246852800,0.41770000000000002],[1246939200,0.39269999999999999],[1247025600,0.38269999999999998],[1247112000,0.37930000000000003],[1247198400,0.37530000000000002],[1247284800,0.38350000000000001],[1247371200,0.38350000000000001],[1247457600,0.38350000000000001],[1247544000,0.40260000000000001],[1247630400,0.41470000000000001],[1247716800,0.44219999999999998],[1247803200,0.46179999999999999],[1247889600,0.47639999999999999],[1247976000,0.47639999999999999],[1248062400,0.47639999999999999],[1248148800,0.49619999999999997],[1248235200,0.50600000000000001],[1248321600,0.503],[1248408000,0.53120000000000001],[1248494400,0.53620000000000001],[1248580800,0.53620000000000001],[1248667200,0.53620000000000001],[1248753600,0.54610000000000003],[1248840000,0.53100000000000003],[1248926400,0.50190000000000001],[1249012800,0.48899999999999999],[1249099200,0.48949999999999999],[1249185600,0.48949999999999999],[1249272000,0.48949999999999999],[1249358400,0.51539999999999997],[1249444800,0.54549999999999998],[1249531200,0.52410000000000001],[1249617600,0.51049999999999995],[1249704000,0.54459999999999997],[1249790400,0.54459999999999997],[1249876800,0.54459999999999997],[1249963200,0.52900000000000003],[1250049600,0.53620000000000001],[1250136000,0.54359999999999997],[1250222400,0.54149999999999998],[1250308800,0.54749999999999999],[1250395200,0.54749999999999999],[1250481600,0.54749999999999999],[1250568000,0.53500000000000003],[1250654400,0.58409999999999995],[1250740800,0.57689999999999997],[1250827200,0.57720000000000005],[1250913600,0.59699999999999998],[1251000000,0.59699999999999998],[1251086400,0.59699999999999998],[1251172800,0.60499999999999998],[1251259200,0.6119],[1251345600,0.61050000000000004],[1251432000,0.61450000000000005],[1251518400,0.62009999999999998],[1251604800,0.62009999999999998],[1251691200,0.62009999999999998],[1251777600,0.60419999999999996],[1251864000,0.60009999999999997],[1251950400,0.58520000000000005],[1252036800,0.58150000000000002],[1252123200,0.60099999999999998],[1252209600,0.60099999999999998],[1252296000,0.60099999999999998],[1252382400,0.60099999999999998],[1252468800,0.61250000000000004],[1252555200,0.63180000000000003],[1252641600,0.66279999999999994],[1252728000,0.69059999999999999],[1252814400,0.69059999999999999],[1252900800,0.69059999999999999],[1252987200,0.67400000000000004],[1253073600,0.67269999999999996],[1253160000,0.70499999999999996],[1253246400,0.70589999999999997],[1253332800,0.68140000000000001],[1253419200,0.68140000000000001],[1253505600,0.68140000000000001],[1253592000,0.66979999999999995],[1253678400,0.67430000000000001],[1253764800,0.68289999999999995],[1253851200,0.67500000000000004],[1253937600,0.67490000000000006],[1254024000,0.67490000000000006],[1254110400,0.67490000000000006],[1254196800,0.68920000000000003],[1254283200,0.68230000000000002],[1254369600,0.66590000000000005],[1254456000,0.64780000000000004],[1254542400,0.6452],[1254628800,0.6452],[1254715200,0.6452],[1254801600,0.66059999999999997],[1254888000,0.68169999999999997],[1254974400,0.68510000000000004],[1255060800,0.69199999999999995],[1255147200,0.69279999999999997],[1255233600,0.69279999999999997],[1255320000,0.69279999999999997],[1255406400,0.6905],[1255492800,0.68340000000000001],[1255579200,0.68010000000000004],[1255665600,0.70130000000000003],[1255752000,0.69220000000000004],[1255838400,0.69220000000000004],[1255924800,0.69220000000000004],[1256011200,0.70250000000000001],[1256097600,0.69399999999999995],[1256184000,0.68920000000000003],[1256270400,0.70489999999999997],[1256356800,0.67959999999999998],[1256443200,0.67959999999999998],[1256529600,0.67959999999999998],[1256616000,0.6663],[1256702400,0.66410000000000002],[1256788800,0.63349999999999995],[1256875200,0.62819999999999998],[1256961600,0.59609999999999996],[1257048000,0.59609999999999996],[1257138000,0.59609999999999996],[1257224400,0.59199999999999997],[1257310800,0.75380000000000003],[1257397200,0.71350000000000002],[1257483600,0.75180000000000002],[1257570000,0.74539999999999995],[1257656400,0.74539999999999995],[1257742800,0.74539999999999995],[1257829200,0.73640000000000005],[1257915600,0.74180000000000001],[1258002000,0.73429999999999995],[1258088400,0.70209999999999995],[1258174800,0.70220000000000005],[1258261200,0.70220000000000005],[1258347600,0.70220000000000005],[1258434000,0.73299999999999998],[1258520400,0.71409999999999996],[1258606800,0.7046],[1258693200,0.67100000000000004],[1258779600,0.67589999999999995],[1258866000,0.67589999999999995],[1258952400,0.67589999999999995],[1259038800,0.68859999999999999],[1259125200,0.67210000000000003],[1259211600,0.6663],[1259298000,0.6663],[1259384400,0.64059999999999995],[1259470800,0.64059999999999995],[1259557200,0.64059999999999995],[1259643600,0.62880000000000003],[1259730000,0.66920000000000002],[1259816400,0.66800000000000004],[1259902800,0.66579999999999995],[1259989200,0.69110000000000005],[1260075600,0.69110000000000005],[1260162000,0.69110000000000005],[1260248400,0.68389999999999995],[1260334800,0.69410000000000005],[1260421200,0.69299999999999995],[1260507600,0.68859999999999999],[1260594000,0.69899999999999995],[1260680400,0.69899999999999995],[1260766800,0.69899999999999995],[1260853200,0.70840000000000003],[1260939600,0.6905],[1261026000,0.70820000000000005],[1261112400,0.71020000000000005],[1261198800,0.68340000000000001],[1261285200,0.68340000000000001],[1261371600,0.68340000000000001],[1261458000,0.67849999999999999],[1261544400,0.6996],[1261630800,0.72350000000000003],[1261717200,0.71560000000000001],[1261803600,0.71560000000000001],[1261890000,0.71560000000000001],[1261976400,0.71560000000000001],[1262062800,0.74670000000000003],[1262149200,0.7409],[1262235600,0.74160000000000004],[1262322000,0.72750000000000004],[1262408400,0.72750000000000004],[1262494800,0.72750000000000004],[1262581200,0.72750000000000004],[1262667600,0.73870000000000002],[1262754000,0.72809999999999997],[1262840400,0.71350000000000002],[1262926800,0.70189999999999997],[1263013200,0.70509999999999995],[1263099600,0.70509999999999995],[1263186000,0.70509999999999995],[1263272400,0.6875],[1263358800,0.6724],[1263445200,0.66820000000000002],[1263531600,0.6633],[1263618000,0.66300000000000003],[1263704400,0.66300000000000003],[1263790800,0.66300000000000003],[1263877200,0.66300000000000003],[1263963600,0.66610000000000003],[1264050000,0.6331],[1264136400,0.60750000000000004],[1264222800,0.62570000000000003],[1264309200,0.62570000000000003],[1264395600,0.62570000000000003],[1264482000,0.64300000000000002],[1264568400,0.63119999999999998],[1264654800,0.63270000000000004],[1264741200,0.64119999999999999],[1264827600,0.6401],[1264914000,0.6401],[1265000400,0.6401],[1265086800,0.62849999999999995],[1265173200,0.62919999999999998],[1265259600,0.63139999999999996],[1265346000,0.58740000000000003],[1265432400,0.59179999999999999],[1265518800,0.59179999999999999],[1265605200,0.59179999999999999],[1265691600,0.58840000000000003],[1265778000,0.6623],[1265864400,0.63200000000000001],[1265950800,0.62360000000000004],[1266037200,0.62919999999999998],[1266123600,0.62919999999999998],[1266210000,0.62919999999999998],[1266296400,0.62919999999999998],[1266382800,0.62639999999999996],[1266469200,0.629],[1266555600,0.64090000000000003],[1266642000,0.63109999999999999],[1266728400,0.63109999999999999],[1266814800,0.63109999999999999],[1266901200,0.6391],[1266987600,0.62109999999999999],[1267074000,0.61819999999999997],[1267160400,0.62080000000000002],[1267246800,0.61629999999999996],[1267333200,0.61629999999999996],[1267419600,0.61629999999999996],[1267506000,0.63460000000000005],[1267592400,0.64939999999999998],[1267678800,0.65300000000000002],[1267765200,0.65459999999999996],[1267851600,0.67849999999999999],[1267938000,0.67849999999999999],[1268024400,0.67849999999999999],[1268110800,0.69430000000000003],[1268197200,0.73839999999999995],[1268283600,0.7248],[1268370000,0.7127],[1268456400,0.69730000000000003],[1268542800,0.69730000000000003],[1268625600,0.69730000000000003],[1268712000,0.7036],[1268798400,0.69359999999999999],[1268884800,0.69510000000000005],[1268971200,0.69269999999999998],[1269057600,0.69699999999999995],[1269144000,0.69699999999999995],[1269230400,0.69699999999999995],[1269316800,0.68620000000000003],[1269403200,0.68640000000000001],[1269489600,0.68210000000000004],[1269576000,0.68710000000000004],[1269662400,0.68830000000000002],[1269748800,0.68830000000000002],[1269835200,0.68830000000000002],[1269921600,0.67830000000000001],[1270008000,0.6744],[1270094400,0.66379999999999995],[1270180800,0.66920000000000002],[1270267200,0.66920000000000002],[1270353600,0.66920000000000002],[1270440000,0.66920000000000002],[1270526400,0.67920000000000003],[1270612800,0.67579999999999996],[1270699200,0.67600000000000005],[1270785600,0.66469999999999996],[1270872000,0.67820000000000003],[1270958400,0.67820000000000003],[1271044800,0.67820000000000003],[1271131200,0.6804],[1271217600,0.68359999999999999],[1271304000,0.69159999999999999],[1271390400,0.69169999999999998],[1271476800,0.69869999999999999],[1271563200,0.69869999999999999],[1271649600,0.69869999999999999],[1271736000,0.69499999999999995],[1271822400,0.70809999999999995],[1271908800,0.7288],[1271995200,0.72089999999999999],[1272081600,0.72450000000000003],[1272168000,0.72450000000000003],[1272254400,0.72450000000000003],[1272340800,0.71809999999999996],[1272427200,0.69979999999999998],[1272513600,0.70850000000000002],[1272600000,0.73629999999999995],[1272686400,0.78459999999999996],[1272772800,0.78459999999999996],[1272859200,0.78459999999999996],[1272945600,null],[1304654400,0.33169999999999999],[1304740800,0.33600000000000002],[1304827200,0.33600000000000002],[1304913600,0.33600000000000002],[1305000000,0.35649999999999998],[1305086400,0.37130000000000002],[1305172800,0.36759999999999998],[1305259200,0.36909999999999998],[1305345600,0.36249999999999999],[1305432000,0.36249999999999999],[1305518400,0.36249999999999999],[1305604800,0.36049999999999999],[1305691200,0.35389999999999999],[1305777600,0.3594],[1305864000,0.36320000000000002],[1305950400,0.36380000000000001],[1306036800,0.36380000000000001],[1306123200,0.36380000000000001],[1306209600,0.34999999999999998],[1306296000,0.34460000000000002],[1306382400,0.34960000000000002],[1306468800,0.35420000000000001],[1306555200,0.3584],[1306641600,0.3584],[1306728000,0.3584],[1306814400,0.3584],[1306900800,0.36849999999999999],[1306987200,0.35310000000000002],[1307073600,0.35099999999999998],[1307160000,0.33660000000000001],[1307246400,0.33660000000000001],[1307332800,0.33660000000000001],[1307419200,0.33079999999999998],[1307505600,0.33150000000000002],[1307592000,0.3281],[1307678400,0.33500000000000002],[1307764800,0.32669999999999999],[1307851200,0.32669999999999999],[1307937600,0.32669999999999999],[1308024000,0.32550000000000001],[1308110400,0.3367],[1308196800,0.32619999999999999],[1308283200,0.32679999999999998],[1308369600,0.32669999999999999],[1308456000,0.32669999999999999],[1308542400,0.32669999999999999],[1308628800,0.33250000000000002],[1308715200,0.34570000000000001],[1308801600,0.34339999999999998],[1308888000,0.33589999999999998],[1308974400,0.33289999999999997],[1309060800,0.33289999999999997],[1309147200,0.33289999999999997],[1309233600,0.33210000000000001],[1309320000,0.33910000000000001],[1309406400,0.34749999999999998],[1309492800,0.35849999999999999],[1309579200,0.3674],[1309665600,0.3674],[1309752000,0.3674],[1309838400,0.3674],[1309924800,0.37369999999999998],[1310011200,0.37419999999999998],[1310097600,0.37859999999999999],[1310184000,0.38129999999999997],[1310270400,0.38129999999999997],[1310356800,0.38129999999999997],[1310443200,0.37119999999999997],[1310529600,0.37380000000000002],[1310616000,0.37490000000000001],[1310702400,0.3725],[1310788800,0.374],[1310875200,0.374],[1310961600,0.374],[1311048000,0.35880000000000001],[1311134400,0.3639],[1311220800,0.36699999999999999],[1311307200,0.38300000000000001],[1311393600,0.38140000000000002],[1311480000,0.38140000000000002],[1311566400,0.38140000000000002],[1311652800,0.38279999999999997],[1311739200,0.37269999999999998],[1311825600,0.37259999999999999],[1311912000,0.36930000000000002],[1311998400,0.36680000000000001],[1312084800,0.36680000000000001],[1312171200,0.36680000000000001],[1312257600,0.35580000000000001],[1312344000,0.3276],[1312430400,null],[1322802000,0.33889999999999998],[1322888400,0.3453],[1322974800,0.3453],[1323061200,0.3453],[1323147600,0.35680000000000001],[1323234000,0.35420000000000001],[1323320400,0.3458],[1323406800,0.3337],[1323493200,0.34239999999999998],[1323579600,0.34239999999999998],[1323666000,0.34239999999999998],[1323752400,0.33119999999999999],[1323838800,null],[1324011600,0.31879999999999997],[1324098000,0.32079999999999997],[1324184400,0.32079999999999997],[1324270800,0.32079999999999997],[1324357200,null],[1361336400,0.39150000000000001],[1361422800,0.37969999999999998],[1361509200,0.38479999999999998],[1361595600,0.38840000000000002],[1361682000,0.38840000000000002],[1361768400,0.38840000000000002],[1361854800,0.37609999999999999],[1361941200,0.37619999999999998],[1362027600,0.3841],[1362114000,0.38600000000000001],[1362200400,0.3896],[1362286800,0.3896],[1362373200,0.3896],[1362459600,0.38569999999999999],[1362546000,0.38750000000000001],[1362632400,0.38900000000000001],[1362718800,0.39410000000000001],[1362805200,0.3926],[1362891600,0.3926],[1362974400,0.3926],[1363060800,0.39279999999999998],[1363147200,0.38850000000000001],[1363233600,0.38850000000000001],[1363320000,0.39410000000000001],[1363406400,0.3911],[1363492800,0.3911],[1363579200,0.3911],[1363665600,0.39029999999999998],[1363752000,0.38729999999999998],[1363838400,0.39290000000000003],[1363924800,null],[1365480000,0.39729999999999999],[1365566400,null],[1365739200,0.39910000000000001],[1365825600,null],[1367640000,0.3155],[1367726400,0.3155],[1367812800,0.3155],[1367899200,0.31369999999999998],[1367985600,0.31840000000000002],[1368072000,0.32419999999999999],[1368158400,null],[1368244800,0.32629999999999998],[1368331200,0.32629999999999998],[1368417600,0.32629999999999998],[1368504000,0.32890000000000003],[1368590400,0.33310000000000001],[1368676800,0.33729999999999999],[1368763200,0.33579999999999999],[1368849600,0.34470000000000001],[1368936000,0.34470000000000001],[1369022400,0.34470000000000001],[1369108800,0.34439999999999998],[1369195200,0.34229999999999999],[1369281600,0.33410000000000001],[1369368000,0.33779999999999999],[1369454400,0.33539999999999998],[1369540800,0.33539999999999998],[1369627200,0.33539999999999998],[1369713600,0.33539999999999998],[1369800000,0.33460000000000001],[1369886400,0.33050000000000002],[1369972800,0.33579999999999999],[1370059200,0.32969999999999999],[1370145600,0.32969999999999999],[1370232000,0.32969999999999999],[1370318400,0.33050000000000002],[1370404800,0.3261],[1370491200,0.32629999999999998],[1370577600,0.3301],[1370664000,0.33410000000000001],[1370750400,0.33410000000000001],[1370836800,0.33410000000000001],[1370923200,0.33589999999999998],[1371009600,0.3332],[1371096000,0.33389999999999997],[1371182400,0.34210000000000002],[1371268800,0.33779999999999999],[1371355200,0.33779999999999999],[1371441600,0.33779999999999999],[1371528000,0.3422],[1371614400,0.34620000000000001],[1371700800,0.34449999999999997],[1371787200,0.3387],[1371873600,0.3448],[1371960000,0.3448],[1372046400,0.3448],[1372132800,0.33389999999999997],[1372219200,0.33660000000000001],[1372305600,0.33539999999999998],[1372392000,0.3392],[1372478400,0.33389999999999997],[1372564800,0.33389999999999997],[1372651200,0.33389999999999997],[1372737600,0.3453],[1372824000,0.3468],[1372910400,0.3468],[1372996800,0.3468],[1373083200,0.35099999999999998],[1373169600,0.35099999999999998],[1373256000,0.35099999999999998],[1373342400,0.35599999999999998],[1373428800,0.36470000000000002],[1373515200,0.35899999999999999],[1373601600,0.35909999999999997],[1373688000,0.35639999999999999],[1373774400,0.35639999999999999],[1373860800,0.35639999999999999],[1373947200,0.35749999999999998],[1374033600,0.35339999999999999],[1374120000,0.35249999999999998],[1374206400,0.3553],[1374292800,0.3548],[1374379200,0.3548],[1374465600,0.3548],[1374552000,0.35539999999999999],[1374638400,0.35399999999999998],[1374724800,0.35260000000000002],[1374811200,0.36270000000000002],[1374897600,0.35970000000000002],[1374984000,0.35970000000000002],[1375070400,0.35970000000000002],[1375156800,0.35310000000000002],[1375243200,0.35270000000000001],[1375329600,0.34999999999999998],[1375416000,0.35339999999999999],[1375502400,0.35270000000000001],[1375588800,0.35270000000000001],[1375675200,0.35270000000000001],[1375761600,0.35220000000000001],[1375848000,0.34870000000000001],[1375934400,null],[1376539200,0.34710000000000002],[1376625600,0.34399999999999997],[1376712000,0.34439999999999998],[1376798400,0.34439999999999998],[1376884800,0.34439999999999998],[1376971200,null],[1377662400,0.34549999999999997],[1377748800,null],[1379649600,0.36470000000000002],[1379736000,null],[1379995200,0.37059999999999998],[1380081600,0.37069999999999997],[1380168000,0.36820000000000003],[1380254400,0.36859999999999998],[1380340800,0.36209999999999998],[1380427200,0.36209999999999998],[1380513600,0.36209999999999998],[1380600000,0.36299999999999999],[1380686400,0.36549999999999999],[1380772800,null],[1383105600,0.38119999999999998],[1383192000,null],[1383278400,0.37480000000000002],[1383364800,0.37319999999999998],[1383451200,0.37319999999999998],[1383541200,0.37319999999999998],[1383627600,0.378],[1383714000,null],[1399089600,0.32500000000000001],[1399176000,0.32500000000000001],[1399262400,0.32500000000000001],[1399348800,null],[1399953600,0.33760000000000001],[1400040000,0.3352],[1400126400,0.33079999999999998],[1400212800,0.32640000000000002],[1400299200,0.32840000000000003],[1400385600,0.32840000000000003],[1400472000,0.32840000000000003],[1400558400,0.33119999999999999],[1400644800,0.32800000000000001],[1400731200,0.33019999999999999],[1400817600,0.33279999999999998],[1400904000,0.33650000000000002],[1400990400,0.33650000000000002],[1401076800,0.33650000000000002],[1401163200,0.33650000000000002],[1401249600,0.3382],[1401336000,0.3352],[1401422400,0.33860000000000001],[1401508800,0.33429999999999999],[1401595200,0.33429999999999999],[1401681600,0.33429999999999999],[1401768000,null],[1402027200,0.3342],[1402113600,0.3402],[1402200000,0.3402],[1402286400,0.3402],[1402372800,0.33800000000000002],[1402459200,null],[1430971200,0.29809999999999998],[1431057600,0.29570000000000002],[1431144000,null],[1431489600,0.29670000000000002],[1431576000,null],[1432267200,0.30459999999999998],[1432353600,null],[1462248000,0.30549999999999999],[1462334400,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651896000,0.38119999999999998],[1651982400,0.38119999999999998],[1652068800,0.38119999999999998],[1652155200,0.37059999999999998],[1652241600,0.37040000000000001],[1652328000,0.37680000000000002],[1652414400,0.36170000000000002],[1652500800,0.36409999999999998],[1652587200,0.36409999999999998],[1652673600,0.36409999999999998],[1652760000,0.3674],[1652846400,0.37069999999999997],[1652932800,0.35880000000000001],[1653019200,0.36049999999999999],[1653105600,0.36599999999999999],[1653192000,0.36599999999999999],[1653278400,0.36599999999999999],[1653364800,0.37],[1653451200,0.37369999999999998],[1653537600,0.37740000000000001],[1653624000,0.38169999999999998],[1653710400,0.37990000000000002],[1653796800,0.37990000000000002],[1653883200,0.37990000000000002],[1653969600,0.37990000000000002],[1654056000,0.37469999999999998],[1654142400,0.3659],[1654228800,null],[1654920000,0.36170000000000002],[1655006400,0.36170000000000002],[1655092800,0.36170000000000002],[1655179200,0.35220000000000001],[1655265600,0.3498],[1655352000,0.34770000000000001],[1655438400,0.34320000000000001],[1655524800,0.33260000000000001],[1655611200,0.33260000000000001],[1655697600,0.33260000000000001],[1655784000,0.33260000000000001],[1655870400,0.34229999999999999],[1655956800,0.3422],[1656043200,0.34339999999999998],[1656129600,0.35320000000000001],[1656216000,0.35320000000000001],[1656302400,0.35320000000000001],[1656388800,0.35649999999999998],[1656475200,0.35249999999999998],[1656561600,0.35930000000000001],[1656648000,0.3574],[1656734400,0.36470000000000002],[1656820800,0.36470000000000002],[1656907200,0.36470000000000002],[1656993600,0.36470000000000002],[1657080000,0.35339999999999999],[1657166400,0.35299999999999998],[1657252800,0.35110000000000002],[1657339200,0.36049999999999999],[1657425600,0.36049999999999999],[1657512000,0.36049999999999999],[1657598400,0.36030000000000001],[1657684800,0.35489999999999999],[1657771200,0.35260000000000002],[1657857600,0.35270000000000001],[1657944000,0.35499999999999998],[1658030400,0.35499999999999998],[1658116800,0.35499999999999998],[1658203200,0.35310000000000002],[1658289600,0.35709999999999997],[1658376000,0.35339999999999999],[1658462400,0.35630000000000001],[1658548800,0.36249999999999999],[1658635200,0.36249999999999999],[1658721600,0.36249999999999999],[1658808000,0.36940000000000001],[1658894400,0.37090000000000001],[1658980800,0.3745],[1659067200,0.38140000000000002],[1659153600,0.38679999999999998],[1659240000,0.38679999999999998],[1659326400,0.38679999999999998],[1659412800,0.3866],[1659499200,0.3775],[1659585600,0.3609],[1659672000,0.37269999999999998],[1659758400,0.38340000000000002],[1659844800,0.38340000000000002],[1659931200,0.38340000000000002],[1660017600,0.38440000000000002],[1660104000,0.39789999999999998],[1660190400,0.40400000000000003],[1660276800,0.40500000000000003],[1660363200,0.41370000000000001],[1660449600,0.41370000000000001],[1660536000,0.41370000000000001],[1660622400,0.4204],[1660708800,0.42530000000000001],[1660795200,0.41860000000000003],[1660881600,0.41799999999999998],[1660968000,0.41849999999999998],[1661054400,0.41849999999999998],[1661140800,0.41849999999999998],[1661227200,0.41770000000000002],[1661313600,0.41510000000000002],[1661400000,0.41470000000000001],[1661486400,0.41880000000000001],[1661572800,0.40899999999999997],[1661659200,0.40899999999999997],[1661745600,0.40899999999999997],[1661832000,0.41739999999999999],[1661918400,0.41649999999999998],[1662004800,0.42230000000000001],[1662091200,0.41849999999999998],[1662177600,0.41980000000000001],[1662264000,0.41980000000000001],[1662350400,0.41980000000000001],[1662436800,0.41980000000000001],[1662523200,0.42130000000000001],[1662609600,0.4294],[1662696000,0.43080000000000002],[1662782400,0.42620000000000002],[1662868800,0.42620000000000002],[1662955200,0.42620000000000002],[1663041600,0.42520000000000002],[1663128000,0.4083],[1663214400,0.39800000000000002],[1663300800,0.39179999999999998],[1663387200,0.39550000000000002],[1663473600,0.39550000000000002],[1663560000,0.39550000000000002],[1663646400,0.40050000000000002],[1663732800,0.39450000000000002],[1663819200,0.39379999999999998],[1663905600,0.39369999999999999],[1663992000,0.38790000000000002],[1664078400,0.38790000000000002],[1664164800,0.38790000000000002],[1664251200,0.38869999999999999],[1664337600,0.38450000000000001],[1664424000,0.39169999999999999],[1664510400,0.3841],[1664596800,0.38419999999999999],[1664683200,0.38419999999999999],[1664769600,0.38419999999999999],[1664856000,0.39279999999999998],[1664942400,0.4037],[1665028800,0.40110000000000001],[1665115200,0.39460000000000001],[1665201600,0.39090000000000003],[1665288000,0.39090000000000003],[1665374400,0.39090000000000003],[1665460800,0.39219999999999999],[1665547200,0.39610000000000001],[1665633600,0.38619999999999999],[1665720000,0.3947],[1665806400,0.39019999999999999],[1665892800,0.39019999999999999],[1665979200,0.39019999999999999],[1666065600,0.3952],[1666152000,0.40629999999999999],[1666238400,0.40289999999999998],[1666324800,0.39829999999999999],[1666411200,0.41070000000000001],[1666497600,0.41070000000000001],[1666584000,0.41070000000000001],[1666670400,0.41920000000000002],[1666756800,0.42649999999999999],[1666843200,0.43230000000000002],[1666929600,0.43740000000000001],[1667016000,0.43859999999999999],[1667102400,0.43859999999999999],[1667188800,0.43859999999999999],[1667275200,0.434],[1667361600,0.42449999999999999],[1667448000,0.42230000000000001],[1667534400,0.43259999999999998],[1667620800,0.43880000000000002],[1667707200,0.43880000000000002],[1667797200,0.43880000000000002],[1667883600,0.43580000000000002],[1667970000,0.43280000000000002],[1668056400,0.42809999999999998],[1668142800,0.41399999999999998],[1668229200,0.40079999999999999],[1668315600,0.40079999999999999],[1668402000,0.40079999999999999],[1668488400,0.40329999999999999],[1668574800,0.3926],[1668661200,0.40629999999999999],[1668747600,0.40129999999999999],[1668834000,0.40479999999999999],[1668920400,0.40479999999999999],[1669006800,0.40479999999999999],[1669093200,0.40639999999999998],[1669179600,0.41749999999999998],[1669266000,0.42109999999999997],[1669352400,0.42109999999999997],[1669438800,0.4229],[1669525200,0.4229],[1669611600,0.4229],[1669698000,0.41749999999999998],[1669784400,0.4229],[1669870800,0.4199],[1669957200,0.41889999999999999],[1670043600,0.4244],[1670130000,0.4244],[1670216400,0.4244],[1670302800,0.41749999999999998],[1670389200,0.41299999999999998],[1670475600,0.42080000000000001],[1670562000,0.41339999999999999],[1670648400,0.40389999999999998],[1670734800,0.40389999999999998],[1670821200,0.40389999999999998],[1670907600,0.40920000000000001],[1670994000,0.40389999999999998],[1671080400,0.40260000000000001],[1671166800,0.39860000000000001],[1671253200,0.40150000000000002],[1671339600,0.40150000000000002],[1671426000,0.40150000000000002],[1671512400,0.40699999999999997],[1671598800,0.40660000000000002],[1671685200,0.41320000000000001],[1671771600,0.41520000000000001],[1671858000,0.42030000000000001],[1671944400,0.42030000000000001],[1672030800,0.42030000000000001],[1672117200,0.42030000000000001],[1672203600,0.42009999999999997],[1672290000,0.41539999999999999],[1672376400,0.41199999999999998],[1672462800,0.40860000000000002],[1672549200,0.40860000000000002],[1672635600,0.40860000000000002],[1672722000,0.40860000000000002],[1672808400,0.40770000000000001],[1672894800,0.4083],[1672981200,0.40629999999999999],[1673067600,0.41839999999999999],[1673154000,0.41839999999999999],[1673240400,0.41839999999999999],[1673326800,0.42149999999999999],[1673413200,0.42149999999999999],[1673499600,0.42280000000000001],[1673586000,0.42270000000000002],[1673672400,0.42280000000000001],[1673758800,0.42280000000000001],[1673845200,0.42280000000000001],[1673931600,0.42280000000000001],[1674018000,0.42120000000000002],[1674104400,0.41520000000000001],[1674190800,0.41610000000000003],[1674277200,0.41649999999999998],[1674363600,0.41649999999999998],[1674450000,0.41649999999999998],[1674536400,0.41099999999999998],[1674622800,0.41310000000000002],[1674709200,0.4128],[1674795600,0.4224],[1674882000,0.41959999999999997],[1674968400,0.41959999999999997],[1675054800,0.41959999999999997],[1675141200,0.41889999999999999],[1675227600,0.42059999999999997],[1675314000,0.4123],[1675400400,0.4088],[1675486800,0.4012],[1675573200,0.4012],[1675659600,0.4012],[1675746000,0.3957],[1675832400,0.40100000000000002],[1675918800,0.40400000000000003],[1676005200,0.3987],[1676091600,0.40450000000000003],[1676178000,0.40450000000000003],[1676264400,0.40450000000000003],[1676350800,0.4017],[1676437200,0.4007],[1676523600,0.39979999999999999],[1676610000,0.40010000000000001],[1676696400,0.39989999999999998],[1676782800,0.39989999999999998],[1676869200,0.39989999999999998],[1676955600,0.39989999999999998],[1677042000,0.39579999999999999],[1677128400,0.39479999999999998],[1677214800,0.39290000000000003],[1677301200,0.39369999999999999],[1677387600,0.39369999999999999],[1677474000,0.39369999999999999],[1677560400,0.3901],[1677646800,0.38490000000000002],[1677733200,0.38729999999999998],[1677819600,0.38500000000000001],[1677906000,0.38550000000000001],[1677992400,0.38550000000000001],[1678078800,0.38550000000000001],[1678165200,0.38790000000000002],[1678251600,0.37309999999999999],[1678338000,0.376],[1678424400,0.37280000000000002],[1678510800,0.37090000000000001],[1678597200,0.37090000000000001],[1678680000,0.37090000000000001],[1678766400,0.3715],[1678852800,0.37390000000000001],[1678939200,0.36959999999999998],[1679025600,0.37309999999999999],[1679112000,0.37609999999999999],[1679198400,0.37609999999999999],[1679284800,0.37609999999999999],[1679371200,0.38169999999999998],[1679457600,0.38429999999999997],[1679544000,0.37809999999999999],[1679630400,0.36919999999999997],[1679716800,0.38329999999999997],[1679803200,0.38329999999999997],[1679889600,0.38329999999999997],[1679976000,0.38640000000000002],[1680062400,0.39300000000000002],[1680148800,0.3947],[1680235200,0.3967],[1680321600,0.39439999999999997],[1680408000,0.39439999999999997],[1680494400,0.39439999999999997],[1680580800,0.40539999999999998],[1680667200,0.40489999999999998],[1680753600,0.4143],[1680840000,0.4103],[1680926400,0.4103],[1681012800,0.4103],[1681099200,0.4103],[1681185600,0.41070000000000001],[1681272000,0.40789999999999998],[1681358400,0.40600000000000003],[1681444800,0.4108],[1681531200,0.4088],[1681617600,0.4088],[1681704000,0.4088],[1681790400,0.41060000000000002],[1681876800,0.40920000000000001],[1681963200,0.40579999999999999],[1682049600,0.4103],[1682136000,0.40849999999999997],[1682222400,0.40849999999999997],[1682308800,0.40849999999999997],[1682395200,0.41399999999999998],[1682481600,0.41170000000000001],[1682568000,0.4088],[1682654400,0.41860000000000003],[1682740800,0.41889999999999999],[1682827200,0.41889999999999999],[1682913600,0.41889999999999999],[1683000000,null],[1683086400,0.34920000000000001],[1683172800,null],[1683345600,0.35349999999999998],[1683432000,0.35349999999999998],[1683518400,0.35349999999999998],[1683604800,0.35580000000000001],[1683691200,0.37530000000000002],[1683777600,0.38009999999999999],[1683864000,0.3785],[1683950400,0.38],[1684036800,0.38],[1684123200,0.38],[1684209600,0.37480000000000002],[1684296000,0.38179999999999997],[1684382400,0.38229999999999997],[1684468800,0.37669999999999998],[1684555200,0.37609999999999999],[1684641600,0.37609999999999999],[1684728000,0.37609999999999999],[1684814400,0.37119999999999997],[1684900800,0.3654],[1684987200,0.36909999999999998],[1685073600,0.36809999999999998],[1685160000,0.35470000000000002],[1685246400,0.35470000000000002],[1685332800,0.35470000000000002],[1685419200,0.35470000000000002],[1685505600,0.34970000000000001],[1685592000,0.35659999999999997],[1685678400,0.35499999999999998],[1685764800,0.35809999999999997],[1685851200,0.35809999999999997],[1685937600,0.35809999999999997],[1686024000,0.36509999999999998],[1686110400,0.35749999999999998],[1686196800,0.35520000000000002],[1686283200,0.35949999999999999],[1686369600,0.36349999999999999],[1686456000,0.36349999999999999],[1686542400,0.36349999999999999],[1686628800,0.36120000000000002],[1686715200,null],[1686974400,0.36959999999999998],[1687060800,0.36959999999999998],[1687147200,0.36959999999999998],[1687233600,0.36959999999999998],[1687320000,0.3755],[1687406400,0.3841],[1687492800,0.3836],[1687579200,0.38519999999999999],[1687665600,0.38519999999999999],[1687752000,0.38519999999999999],[1687838400,0.38550000000000001],[1687924800,0.3856],[1688011200,0.38500000000000001],[1688097600,0.3906],[1688184000,0.39800000000000002],[1688270400,0.39800000000000002],[1688356800,0.39800000000000002],[1688443200,0.39040000000000002],[1688529600,0.39040000000000002],[1688616000,0.3896],[1688702400,0.38819999999999999],[1688788800,0.38819999999999999],[1688875200,0.38819999999999999],[1688961600,0.38819999999999999],[1689048000,0.38690000000000002],[1689134400,0.38229999999999997],[1689220800,null],[1689912000,0.39140000000000003],[1689998400,0.38629999999999998],[1690084800,0.38629999999999998],[1690171200,0.38629999999999998],[1690257600,0.3871],[1690344000,null],[1691035200,0.375],[1691121600,0.39600000000000002],[1691208000,0.38450000000000001],[1691294400,0.38450000000000001],[1691380800,0.38450000000000001],[1691467200,0.38600000000000001],[1691553600,0.3926],[1691640000,0.39510000000000001],[1691726400,0.39889999999999998],[1691812800,0.4042],[1691899200,0.4042],[1691985600,0.4042],[1692072000,0.40029999999999999],[1692158400,0.39229999999999998],[1692244800,0.39419999999999999],[1692331200,0.38109999999999999],[1692417600,0.3821],[1692504000,0.3821],[1692590400,0.3821],[1692676800,0.38590000000000002],[1692763200,0.38019999999999998],[1692849600,0.38300000000000001],[1692936000,0.38650000000000001],[1693022400,0.38579999999999998],[1693108800,0.38579999999999998],[1693195200,0.38579999999999998],[1693281600,0.38569999999999999],[1693368000,0.38500000000000001],[1693454400,0.38669999999999999],[1693540800,0.3745],[1693627200,0.3705],[1693713600,0.3705],[1693800000,0.3705],[1693886400,0.3705],[1693972800,0.36349999999999999],[1694059200,0.36870000000000003],[1694145600,0.37969999999999998],[1694232000,0.38030000000000003],[1694318400,0.38030000000000003],[1694404800,0.38030000000000003],[1694491200,0.38679999999999998],[1694577600,0.3861],[1694664000,0.3866],[1694750400,0.38829999999999998],[1694836800,0.39050000000000001],[1694923200,0.39050000000000001],[1695009600,0.39050000000000001],[1695096000,0.39950000000000002],[1695182400,0.40279999999999999],[1695268800,0.40920000000000001],[1695355200,0.40100000000000002],[1695441600,0.4002],[1695528000,0.4002],[1695614400,0.4002],[1695700800,0.4083],[1695787200,0.40310000000000001],[1695873600,0.40300000000000002],[1695960000,0.40150000000000002],[1696046400,0.39429999999999998],[1696132800,0.39429999999999998],[1696219200,0.39429999999999998],[1696305600,0.39400000000000002],[1696392000,0.39579999999999999],[1696478400,0.4012],[1696564800,0.4002],[1696651200,0.4007],[1696737600,0.4007],[1696824000,0.4007],[1696910400,0.41060000000000002],[1696996800,0.41399999999999998],[1697083200,0.41610000000000003],[1697169600,0.41880000000000001],[1697256000,0.42359999999999998],[1697342400,0.42359999999999998],[1697428800,0.42359999999999998],[1697515200,0.4133],[1697601600,0.41639999999999999],[1697688000,0.41620000000000001],[1697774400,0.4133],[1697860800,0.41289999999999999],[1697947200,0.41289999999999999],[1698033600,0.41289999999999999],[1698120000,0.4128],[1698206400,0.41320000000000001],[1698292800,0.41610000000000003],[1698379200,0.41389999999999999],[1698465600,0.41039999999999999],[1698552000,0.41039999999999999],[1698638400,0.41039999999999999],[1698724800,0.4103],[1698811200,0.41739999999999999],[1698897600,0.41970000000000002],[1698984000,0.41070000000000001],[1699070400,0.40939999999999999],[1699156800,0.40939999999999999],[1699246800,0.40939999999999999],[1699333200,0.41470000000000001],[1699419600,0.40629999999999999],[1699506000,0.41089999999999999],[1699592400,0.41399999999999998],[1699678800,0.41760000000000003],[1699765200,0.41760000000000003],[1699851600,0.41760000000000003],[1699938000,0.42109999999999997],[1700024400,0.4047],[1700110800,0.39360000000000001],[1700197200,0.4002],[1700283600,0.39629999999999999],[1700370000,0.39629999999999999],[1700456400,0.39629999999999999],[1700542800,0.39800000000000002],[1700629200,0.40239999999999998],[1700715600,0.4027],[1700802000,0.4027],[1700888400,0.40600000000000003],[1700974800,0.40600000000000003],[1701061200,0.40600000000000003],[1701147600,0.40589999999999998],[1701234000,0.40629999999999999],[1701320400,0.39579999999999999],[1701406800,0.4098],[1701493200,0.40479999999999999],[1701579600,0.40479999999999999],[1701666000,0.40479999999999999],[1701752400,0.39689999999999998],[1701838800,0.39639999999999997],[1701925200,0.39429999999999998],[1702011600,0.39079999999999998],[1702098000,0.3921],[1702184400,0.3921],[1702270800,0.3921],[1702357200,0.39340000000000003],[1702443600,0.3921],[1702530000,0.39290000000000003],[1702616400,0.37819999999999998],[1702702800,0.37630000000000002],[1702789200,0.37630000000000002],[1702875600,0.37630000000000002],[1702962000,0.38329999999999997],[1703048400,0.38350000000000001],[1703134800,0.38379999999999997],[1703221200,0.38779999999999998],[1703307600,0.38779999999999998],[1703394000,0.38779999999999998],[1703480400,0.38779999999999998],[1703566800,0.38779999999999998],[1703653200,0.38929999999999998],[1703739600,0.39140000000000003],[1703826000,0.39079999999999998],[1703912400,0.39679999999999999],[1703998800,0.39679999999999999],[1704085200,0.39679999999999999],[1704171600,0.39679999999999999],[1704258000,0.40860000000000002],[1704344400,0.41470000000000001],[1704430800,0.40989999999999999],[1704517200,0.41349999999999998],[1704603600,0.41349999999999998],[1704690000,0.41349999999999998],[1704776400,0.40789999999999998],[1704862800,0.40939999999999999],[1704949200,0.41289999999999999],[1705035600,0.41699999999999998],[1705122000,0.41510000000000002],[1705208400,0.41510000000000002],[1705294800,0.41510000000000002],[1705381200,0.41510000000000002],[1705467600,0.41520000000000001],[1705554000,0.4113],[1705640400,0.41560000000000002],[1705726800,0.40450000000000003],[1705813200,0.40450000000000003],[1705899600,0.40450000000000003],[1705986000,0.40489999999999998],[1706072400,0.4027],[1706158800,0.40129999999999999],[1706245200,0.40160000000000001],[1706331600,0.40479999999999999],[1706418000,0.40479999999999999],[1706504400,0.40479999999999999],[1706590800,0.40479999999999999],[1706677200,0.41249999999999998],[1706763600,0.42109999999999997],[1706850000,0.42530000000000001],[1706936400,0.42659999999999998],[1707022800,0.42659999999999998],[1707109200,0.42659999999999998],[1707195600,0.42609999999999998],[1707282000,0.42370000000000002],[1707368400,0.4385],[1707454800,0.41699999999999998],[1707541200,0.42070000000000002],[1707627600,0.42070000000000002],[1707714000,0.42070000000000002],[1707800400,0.41310000000000002],[1707886800,0.4259],[1707973200,0.42080000000000001],[1708059600,0.42509999999999998],[1708146000,0.43930000000000002],[1708232400,0.43930000000000002],[1708318800,0.43930000000000002],[1708405200,0.43930000000000002],[1708491600,0.43540000000000001],[1708578000,0.44040000000000001],[1708664400,0.43859999999999999],[1708750800,0.44140000000000001],[1708837200,0.44140000000000001],[1708923600,0.44140000000000001],[1709010000,0.44],[1709096400,0.43819999999999998],[1709182800,0.44500000000000001],[1709269200,0.44290000000000002],[1709355600,0.44030000000000002],[1709442000,0.44030000000000002],[1709528400,0.44030000000000002],[1709614800,0.44819999999999999],[1709701200,0.44490000000000002],[1709787600,0.44119999999999998],[1709874000,0.44600000000000001],[1709960400,0.44500000000000001],[1710046800,0.44500000000000001],[1710129600,0.44500000000000001],[1710216000,0.44669999999999999],[1710302400,0.45119999999999999],[1710388800,0.44579999999999997],[1710475200,0.45710000000000001],[1710561600,0.46410000000000001],[1710648000,0.46410000000000001],[1710734400,0.46410000000000001],[1710820800,0.46189999999999998],[1710907200,0.46529999999999999],[1710993600,0.46189999999999998],[1711080000,0.46489999999999998],[1711166400,0.46239999999999998],[1711252800,0.46239999999999998],[1711339200,0.46239999999999998],[1711425600,0.46300000000000002],[1711512000,0.4667],[1711598400,0.4723],[1711684800,0.47470000000000001],[1711771200,0.47470000000000001],[1711857600,0.47470000000000001],[1711944000,0.47470000000000001],[1712030400,0.47470000000000001],[1712116800,0.47499999999999998],[1712203200,0.48380000000000001],[1712289600,0.47999999999999998],[1712376000,0.48759999999999998],[1712462400,0.48759999999999998],[1712548800,0.48759999999999998],[1712635200,0.48159999999999997],[1712721600,0.47670000000000001],[1712808000,0.48080000000000001],[1712894400,0.47420000000000001],[1712980800,0.47720000000000001],[1713067200,0.47720000000000001],[1713153600,0.47720000000000001],[1713240000,0.47910000000000003],[1713326400,0.4819],[1713412800,0.48039999999999999],[1713499200,0.47420000000000001],[1713585600,0.48149999999999998],[1713672000,0.48149999999999998],[1713758400,0.48149999999999998],[1713844800,0.48099999999999998],[1713931200,0.48380000000000001],[1714017600,0.4874],[1714104000,0.49320000000000003],[1714190400,0.49490000000000001],[1714276800,0.49490000000000001],[1714363200,0.49490000000000001],[1714449600,0.49059999999999998],[1714536000,0.4864],[1714622400,null],[1723089600,0.39589999999999997],[1723176000,null],[1741665600,0.40720000000000001],[1741752000,0.40749999999999997],[1741838400,null],[1741924800,0.40329999999999999],[1742011200,null],[1742356800,0.41930000000000001],[1742443200,null],[1742529600,0.4219],[1742616000,0.41499999999999998],[1742702400,0.41499999999999998],[1742788800,0.41499999999999998],[1742875200,null],[1742961600,0.41970000000000002],[1743048000,0.42299999999999999],[1743134400,0.4274],[1743220800,0.43259999999999998],[1743307200,0.43259999999999998],[1743393600,0.43259999999999998],[1743480000,0.44019999999999998],[1743566400,0.44469999999999998],[1743652800,0.45500000000000002],[1743739200,0.48470000000000002],[1743825600,0.45750000000000002],[1743912000,0.45750000000000002],[1743998400,0.45750000000000002],[1744084800,0.44090000000000001],[1744171200,0.4365],[1744257600,0.4506],[1744344000,0.46610000000000001],[1744430400,0.47839999999999999],[1744516800,0.47839999999999999],[1744603200,0.47839999999999999],[1744689600,0.48099999999999998],[1744776000,0.47860000000000003],[1744862400,0.48170000000000002],[1744948800,0.48409999999999997],[1745035200,0.48409999999999997],[1745121600,0.48409999999999997],[1745208000,0.48409999999999997],[1745294400,0.47189999999999999],[1745380800,0.4824],[1745467200,0.47539999999999999],[1745553600,0.46839999999999998],[1745640000,0.47099999999999997],[1745726400,0.47099999999999997],[1745812800,0.47099999999999997],[1745899200,0.4728],[1745985600,0.47749999999999998],[1746072000,0.4773],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"CUB":{"name":"CUB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210046400,0.40789999999999998],[1210132800,null],[1216785600,0.39560000000000001],[1216872000,null],[1217995200,0.39419999999999999],[1218081600,0.41849999999999998],[1218168000,0.4299],[1218254400,0.40699999999999997],[1218340800,0.40699999999999997],[1218427200,0.40699999999999997],[1218513600,0.41499999999999998],[1218600000,0.41039999999999999],[1218686400,0.41239999999999999],[1218772800,0.4168],[1218859200,0.41310000000000002],[1218945600,0.41310000000000002],[1219032000,0.41310000000000002],[1219118400,0.4158],[1219204800,0.42349999999999999],[1219291200,0.42209999999999998],[1219377600,0.41610000000000003],[1219464000,0.42980000000000002],[1219550400,0.42980000000000002],[1219636800,0.42980000000000002],[1219723200,null],[1219809600,0.40839999999999999],[1219896000,null],[1220414400,0.42280000000000001],[1220500800,0.41870000000000002],[1220587200,0.40010000000000001],[1220673600,0.39560000000000001],[1220760000,0.39560000000000001],[1220846400,0.39560000000000001],[1220932800,0.41599999999999998],[1221019200,0.41320000000000001],[1221105600,0.39319999999999999],[1221192000,0.3972],[1221278400,0.40179999999999999],[1221364800,0.40179999999999999],[1221451200,0.40179999999999999],[1221537600,0.3972],[1221624000,0.39679999999999999],[1221710400,0.38240000000000002],[1221796800,0.39610000000000001],[1221883200,0.41770000000000002],[1221969600,0.41770000000000002],[1222056000,0.41770000000000002],[1222142400,0.41199999999999998],[1222228800,0.40529999999999999],[1222315200,0.39629999999999999],[1222401600,0.3987],[1222488000,0.38450000000000001],[1222574400,0.38450000000000001],[1222660800,0.38450000000000001],[1222747200,0.3705],[1222833600,null],[1223352000,0.32400000000000001],[1223438400,0.31559999999999999],[1223524800,0.32329999999999998],[1223611200,0.29770000000000002],[1223697600,0.30099999999999999],[1223784000,0.30099999999999999],[1223870400,0.30099999999999999],[1223956800,0.33229999999999998],[1224043200,0.33450000000000002],[1224129600,0.30499999999999999],[1224216000,0.3261],[1224302400,0.3261],[1224388800,0.3261],[1224475200,0.3261],[1224561600,0.33879999999999999],[1224648000,0.32790000000000002],[1224734400,0.32350000000000001],[1224820800,0.3206],[1224907200,0.30530000000000002],[1224993600,0.30530000000000002],[1225080000,0.30530000000000002],[1225166400,0.27939999999999998],[1225252800,0.30830000000000002],[1225339200,0.30919999999999997],[1225425600,0.32800000000000001],[1225512000,0.33360000000000001],[1225598400,0.33360000000000001],[1225688400,0.33360000000000001],[1225774800,0.33550000000000002],[1225861200,0.33579999999999999],[1225947600,0.31879999999999997],[1226034000,0.30890000000000001],[1226120400,0.31929999999999997],[1226206800,0.31929999999999997],[1226293200,0.31929999999999997],[1226379600,0.3196],[1226466000,0.30599999999999999],[1226552400,0.30880000000000002],[1226638800,0.34260000000000002],[1226725200,0.32579999999999998],[1226811600,0.32579999999999998],[1226898000,0.32579999999999998],[1226984400,0.33479999999999999],[1227070800,0.34379999999999999],[1227157200,0.32490000000000002],[1227243600,0.32319999999999999],[1227330000,0.33529999999999999],[1227416400,0.33529999999999999],[1227502800,0.33529999999999999],[1227589200,0.3448],[1227675600,0.35349999999999998],[1227762000,0.38190000000000002],[1227848400,0.38190000000000002],[1227934800,0.40839999999999999],[1228021200,0.40839999999999999],[1228107600,0.40839999999999999],[1228194000,0.36420000000000002],[1228280400,0.39400000000000002],[1228366800,0.40639999999999998],[1228453200,0.39379999999999998],[1228539600,0.40720000000000001],[1228626000,0.40720000000000001],[1228712400,0.40720000000000001],[1228798800,0.42470000000000002],[1228885200,0.42780000000000001],[1228971600,0.4355],[1229058000,0.435],[1229144400,0.43140000000000001],[1229230800,0.43140000000000001],[1229317200,0.43140000000000001],[1229403600,0.42999999999999999],[1229490000,0.44390000000000002],[1229576400,0.43280000000000002],[1229662800,0.42880000000000001],[1229749200,0.43149999999999999],[1229835600,0.43149999999999999],[1229922000,0.43149999999999999],[1230008400,0.44109999999999999],[1230094800,0.434],[1230181200,0.4385],[1230267600,0.4385],[1230354000,0.4294],[1230440400,0.4294],[1230526800,0.4294],[1230613200,0.39439999999999997],[1230699600,0.39489999999999997],[1230786000,0.41260000000000002],[1230872400,0.41260000000000002],[1230958800,0.4299],[1231045200,0.4299],[1231131600,0.4299],[1231218000,0.42709999999999998],[1231304400,0.42980000000000002],[1231390800,0.42409999999999998],[1231477200,0.41310000000000002],[1231563600,0.4052],[1231650000,0.4052],[1231736400,0.4052],[1231822800,0.40699999999999997],[1231909200,0.40629999999999999],[1231995600,0.39439999999999997],[1232082000,0.41689999999999999],[1232168400,0.41930000000000001],[1232254800,0.41930000000000001],[1232341200,0.41930000000000001],[1232427600,0.41930000000000001],[1232514000,0.40260000000000001],[1232600400,0.41410000000000002],[1232686800,0.40860000000000002],[1232773200,0.41249999999999998],[1232859600,0.41249999999999998],[1232946000,0.41249999999999998],[1233032400,0.42420000000000002],[1233118800,0.42870000000000003],[1233205200,0.43890000000000001],[1233291600,0.42120000000000002],[1233378000,0.40620000000000001],[1233464400,0.40620000000000001],[1233550800,0.40620000000000001],[1233637200,0.40160000000000001],[1233723600,0.39729999999999999],[1233810000,0.40010000000000001],[1233896400,0.45989999999999998],[1233982800,0.43580000000000002],[1234069200,0.43580000000000002],[1234155600,0.43580000000000002],[1234242000,0.46360000000000001],[1234328400,0.44230000000000003],[1234414800,0.44190000000000002],[1234501200,0.44190000000000002],[1234587600,0.45729999999999998],[1234674000,0.45729999999999998],[1234760400,0.45729999999999998],[1234846800,0.45729999999999998],[1234933200,0.439],[1235019600,0.43659999999999999],[1235106000,0.44729999999999998],[1235192400,0.46789999999999998],[1235278800,0.46789999999999998],[1235365200,0.46789999999999998],[1235451600,0.45979999999999999],[1235538000,0.4577],[1235624400,0.43580000000000002],[1235710800,0.4113],[1235797200,0.38900000000000001],[1235883600,0.38900000000000001],[1235970000,0.38900000000000001],[1236056400,0.35599999999999998],[1236142800,0.35060000000000002],[1236229200,0.35310000000000002],[1236315600,0.3367],[1236402000,0.36720000000000003],[1236488400,0.36720000000000003],[1236571200,0.36720000000000003],[1236657600,0.37880000000000003],[1236744000,0.39729999999999999],[1236830400,0.3992],[1236916800,0.41499999999999998],[1237003200,0.4138],[1237089600,0.4138],[1237176000,0.4138],[1237262400,0.40799999999999997],[1237348800,0.41909999999999997],[1237435200,0.42070000000000002],[1237521600,0.41170000000000001],[1237608000,0.41199999999999998],[1237694400,0.41199999999999998],[1237780800,0.41199999999999998],[1237867200,0.41899999999999998],[1237953600,0.41049999999999998],[1238040000,0.4037],[1238126400,0.40579999999999999],[1238212800,0.3952],[1238299200,0.3952],[1238385600,0.3952],[1238472000,0.38500000000000001],[1238558400,0.38490000000000002],[1238644800,0.38540000000000002],[1238731200,0.40610000000000002],[1238817600,0.4093],[1238904000,0.4093],[1238990400,0.4093],[1239076800,0.4098],[1239163200,0.3972],[1239249600,0.4052],[1239336000,0.41310000000000002],[1239422400,0.41310000000000002],[1239508800,0.41310000000000002],[1239595200,0.41310000000000002],[1239681600,0.40510000000000002],[1239768000,0.38519999999999999],[1239854400,0.43380000000000002],[1239940800,0.45029999999999998],[1240027200,0.4597],[1240113600,0.4597],[1240200000,0.4597],[1240286400,0.44840000000000002],[1240372800,0.45839999999999997],[1240459200,0.4541],[1240545600,0.44740000000000002],[1240632000,0.45850000000000002],[1240718400,0.45850000000000002],[1240804800,0.45850000000000002],[1240891200,0.44679999999999997],[1240977600,0.438],[1241064000,0.45500000000000002],[1241150400,0.43430000000000002],[1241236800,null],[1241755200,0.39789999999999998],[1241841600,0.43440000000000001],[1241928000,0.43440000000000001],[1242014400,0.43440000000000001],[1242100800,0.43919999999999998],[1242187200,0.42720000000000002],[1242273600,0.42899999999999999],[1242360000,0.42299999999999999],[1242446400,0.42949999999999999],[1242532800,0.42949999999999999],[1242619200,0.42949999999999999],[1242705600,0.45100000000000001],[1242792000,0.45639999999999997],[1242878400,0.46789999999999998],[1242964800,0.45190000000000002],[1243051200,0.45079999999999998],[1243137600,0.45079999999999998],[1243224000,0.45079999999999998],[1243310400,0.45079999999999998],[1243396800,0.46889999999999998],[1243483200,0.45600000000000002],[1243569600,0.47620000000000001],[1243656000,0.47239999999999999],[1243742400,0.47239999999999999],[1243828800,0.47239999999999999],[1243915200,0.47870000000000001],[1244001600,0.49980000000000002],[1244088000,0.47789999999999999],[1244174400,0.48230000000000001],[1244260800,0.4879],[1244347200,0.4879],[1244433600,0.4879],[1244520000,0.48849999999999999],[1244606400,0.48549999999999999],[1244692800,0.48199999999999998],[1244779200,0.47770000000000001],[1244865600,0.46729999999999999],[1244952000,0.46729999999999999],[1245038400,0.46729999999999999],[1245124800,0.46629999999999999],[1245211200,0.45629999999999998],[1245297600,0.45800000000000002],[1245384000,0.42530000000000001],[1245470400,0.43509999999999999],[1245556800,0.43509999999999999],[1245643200,0.43509999999999999],[1245729600,0.42449999999999999],[1245816000,0.42559999999999998],[1245902400,0.4294],[1245988800,0.433],[1246075200,0.43140000000000001],[1246161600,0.43140000000000001],[1246248000,0.43140000000000001],[1246334400,0.43990000000000001],[1246420800,0.43530000000000002],[1246507200,0.44090000000000001],[1246593600,0.42159999999999997],[1246680000,0.42159999999999997],[1246766400,0.42159999999999997],[1246852800,0.42159999999999997],[1246939200,0.40429999999999999],[1247025600,0.40410000000000001],[1247112000,0.4103],[1247198400,0.40699999999999997],[1247284800,0.42130000000000001],[1247371200,0.42130000000000001],[1247457600,0.42130000000000001],[1247544000,0.42959999999999998],[1247630400,0.4536],[1247716800,0.4556],[1247803200,0.46250000000000002],[1247889600,0.45639999999999997],[1247976000,0.45639999999999997],[1248062400,0.45639999999999997],[1248148800,0.4637],[1248235200,0.47060000000000002],[1248321600,0.4718],[1248408000,0.4783],[1248494400,0.4647],[1248580800,0.4647],[1248667200,0.4647],[1248753600,0.46000000000000002],[1248840000,0.4486],[1248926400,0.45390000000000003],[1249012800,0.4541],[1249099200,0.44550000000000001],[1249185600,0.44550000000000001],[1249272000,0.44550000000000001],[1249358400,0.46029999999999999],[1249444800,0.47149999999999997],[1249531200,0.4743],[1249617600,0.46400000000000002],[1249704000,0.46810000000000002],[1249790400,0.46810000000000002],[1249876800,0.46810000000000002],[1249963200,0.45340000000000003],[1250049600,0.44840000000000002],[1250136000,0.45860000000000001],[1250222400,0.46579999999999999],[1250308800,0.45800000000000002],[1250395200,0.45800000000000002],[1250481600,0.45800000000000002],[1250568000,0.42770000000000002],[1250654400,0.42609999999999998],[1250740800,0.42920000000000003],[1250827200,0.43580000000000002],[1250913600,0.43909999999999999],[1251000000,0.43909999999999999],[1251086400,0.43909999999999999],[1251172800,0.437],[1251259200,0.4299],[1251345600,null],[1251950400,0.4123],[1252036800,0.43380000000000002],[1252123200,0.41880000000000001],[1252209600,0.41880000000000001],[1252296000,0.41880000000000001],[1252382400,0.41880000000000001],[1252468800,null],[1252728000,0.43020000000000003],[1252814400,0.43020000000000003],[1252900800,0.43020000000000003],[1252987200,0.43990000000000001],[1253073600,null],[1253332800,0.44130000000000003],[1253419200,0.44130000000000003],[1253505600,0.44130000000000003],[1253592000,0.43919999999999998],[1253678400,0.43930000000000002],[1253764800,0.42799999999999999],[1253851200,0.4234],[1253937600,0.42549999999999999],[1254024000,0.42549999999999999],[1254110400,0.42549999999999999],[1254196800,0.43070000000000003],[1254283200,0.4335],[1254369600,0.4304],[1254456000,0.432],[1254542400,0.435],[1254628800,0.435],[1254715200,0.435],[1254801600,0.43209999999999998],[1254888000,null],[1273118400,0.3609],[1273204800,0.35139999999999999],[1273291200,0.34100000000000003],[1273377600,0.34100000000000003],[1273464000,0.34100000000000003],[1273550400,0.36170000000000002],[1273636800,0.36059999999999998],[1273723200,0.37180000000000002],[1273809600,0.37390000000000001],[1273896000,0.37240000000000001],[1273982400,0.37240000000000001],[1274068800,0.37240000000000001],[1274155200,0.37680000000000002],[1274241600,0.37190000000000001],[1274328000,0.36530000000000001],[1274414400,0.34300000000000003],[1274500800,0.35170000000000001],[1274587200,0.35170000000000001],[1274673600,0.35170000000000001],[1274760000,0.3458],[1274846400,0.34460000000000002],[1274932800,0.3463],[1275019200,0.3579],[1275105600,0.3488],[1275192000,0.3488],[1275278400,0.3488],[1275364800,0.3488],[1275451200,0.33900000000000002],[1275537600,0.34689999999999999],[1275624000,null],[1277179200,0.36059999999999998],[1277265600,0.36059999999999998],[1277352000,0.36070000000000002],[1277438400,0.3528],[1277524800,0.35970000000000002],[1277611200,0.35970000000000002],[1277697600,0.35970000000000002],[1277784000,0.36180000000000001],[1277870400,0.35659999999999997],[1277956800,0.35560000000000003],[1278043200,0.35249999999999998],[1278129600,0.35370000000000001],[1278216000,0.35370000000000001],[1278302400,0.35370000000000001],[1278388800,0.35370000000000001],[1278475200,0.35320000000000001],[1278561600,0.371],[1278648000,0.37859999999999999],[1278734400,0.37790000000000001],[1278820800,0.37790000000000001],[1278907200,0.37790000000000001],[1278993600,0.37280000000000002],[1279080000,0.3836],[1279166400,0.38700000000000001],[1279252800,0.379],[1279339200,0.36209999999999998],[1279425600,0.36209999999999998],[1279512000,0.36209999999999998],[1279598400,0.3614],[1279684800,0.36370000000000002],[1279771200,0.36170000000000002],[1279857600,0.38140000000000002],[1279944000,0.38400000000000001],[1280030400,0.38400000000000001],[1280116800,0.38400000000000001],[1280203200,0.39190000000000003],[1280289600,0.38579999999999998],[1280376000,0.38729999999999998],[1280462400,0.38519999999999999],[1280548800,0.38729999999999998],[1280635200,0.38729999999999998],[1280721600,0.38729999999999998],[1280808000,0.39439999999999997],[1280894400,0.39229999999999998],[1280980800,0.3987],[1281067200,0.3846],[1281153600,0.3866],[1281240000,0.3866],[1281326400,0.3866],[1281412800,0.3861],[1281499200,0.38159999999999999],[1281585600,0.37859999999999999],[1281672000,0.37669999999999998],[1281758400,0.37919999999999998],[1281844800,0.37919999999999998],[1281931200,0.37919999999999998],[1282017600,0.38059999999999999],[1282104000,0.38579999999999998],[1282190400,0.38440000000000002],[1282276800,0.374],[1282363200,0.37769999999999998],[1282449600,0.37769999999999998],[1282536000,0.37769999999999998],[1282622400,0.37290000000000001],[1282708800,0.36259999999999998],[1282795200,0.36759999999999998],[1282881600,0.36249999999999999],[1282968000,0.37890000000000001],[1283054400,0.37890000000000001],[1283140800,0.37890000000000001],[1283227200,0.37780000000000002],[1283313600,0.38269999999999998],[1283400000,0.40010000000000001],[1283486400,0.39510000000000001],[1283572800,0.39689999999999998],[1283659200,0.39689999999999998],[1283745600,0.39689999999999998],[1283832000,0.39689999999999998],[1283918400,0.38779999999999998],[1284004800,0.3911],[1284091200,0.38979999999999998],[1284177600,0.39190000000000003],[1284264000,0.39190000000000003],[1284350400,0.39190000000000003],[1284436800,0.39029999999999998],[1284523200,0.3916],[1284609600,0.39119999999999999],[1284696000,0.38829999999999998],[1284782400,0.3921],[1284868800,0.3921],[1284955200,0.3921],[1285041600,0.40429999999999999],[1285128000,0.4017],[1285214400,0.40300000000000002],[1285300800,0.40150000000000002],[1285387200,0.40649999999999997],[1285473600,0.40649999999999997],[1285560000,0.40649999999999997],[1285646400,0.41060000000000002],[1285732800,0.41060000000000002],[1285819200,0.41320000000000001],[1285905600,0.40160000000000001],[1285992000,0.40660000000000002],[1286078400,0.40660000000000002],[1286164800,0.40660000000000002],[1286251200,0.39610000000000001],[1286337600,0.40920000000000001],[1286424000,0.40500000000000003],[1286510400,0.40999999999999998],[1286596800,0.41599999999999998],[1286683200,0.41599999999999998],[1286769600,0.41599999999999998],[1286856000,0.40600000000000003],[1286942400,0.40710000000000002],[1287028800,0.41539999999999999],[1287115200,0.41460000000000002],[1287201600,0.4073],[1287288000,0.4073],[1287374400,0.4073],[1287460800,0.41599999999999998],[1287547200,0.40679999999999999],[1287633600,0.4163],[1287720000,0.42159999999999997],[1287806400,0.4244],[1287892800,0.4244],[1287979200,0.4244],[1288065600,0.42509999999999998],[1288152000,0.42109999999999997],[1288238400,0.4148],[1288324800,0.42170000000000002],[1288411200,0.42449999999999999],[1288497600,0.42449999999999999],[1288584000,0.42449999999999999],[1288670400,0.42709999999999998],[1288756800,0.42999999999999999],[1288843200,0.4224],[1288929600,0.43580000000000002],[1289016000,0.44069999999999998],[1289102400,0.44069999999999998],[1289192400,0.44069999999999998],[1289278800,0.43430000000000002],[1289365200,0.43390000000000001],[1289451600,0.441],[1289538000,0.43259999999999998],[1289624400,0.42770000000000002],[1289710800,0.42770000000000002],[1289797200,0.42770000000000002],[1289883600,0.42780000000000001],[1289970000,0.41949999999999998],[1290056400,0.4224],[1290142800,0.43430000000000002],[1290229200,0.43730000000000002],[1290315600,0.43730000000000002],[1290402000,0.43730000000000002],[1290488400,0.44140000000000001],[1290574800,0.43790000000000001],[1290661200,0.45710000000000001],[1290747600,0.45710000000000001],[1290834000,0.45529999999999998],[1290920400,0.45529999999999998],[1291006800,0.45529999999999998],[1291093200,0.4511],[1291179600,0.44919999999999999],[1291266000,0.47049999999999997],[1291352400,0.4698],[1291438800,0.4713],[1291525200,0.4713],[1291611600,0.4713],[1291698000,0.47449999999999998],[1291784400,0.47910000000000003],[1291870800,0.46949999999999997],[1291957200,0.46760000000000002],[1292043600,0.46839999999999998],[1292130000,0.46839999999999998],[1292216400,0.46839999999999998],[1292302800,0.47870000000000001],[1292389200,0.4869],[1292475600,0.4884],[1292562000,0.48859999999999998],[1292648400,0.48149999999999998],[1292734800,0.48149999999999998],[1292821200,0.48149999999999998],[1292907600,0.47460000000000002],[1292994000,0.47210000000000002],[1293080400,0.46949999999999997],[1293166800,0.46879999999999999],[1293253200,0.46879999999999999],[1293339600,0.46879999999999999],[1293426000,0.46879999999999999],[1293512400,0.46829999999999999],[1293598800,0.46810000000000002],[1293685200,0.47020000000000001],[1293771600,0.4728],[1293858000,0.46139999999999998],[1293944400,0.46139999999999998],[1294030800,0.46139999999999998],[1294117200,0.4753],[1294203600,0.46129999999999999],[1294290000,0.4743],[1294376400,0.45950000000000002],[1294462800,0.44090000000000001],[1294549200,0.44090000000000001],[1294635600,0.44090000000000001],[1294722000,0.4607],[1294808400,0.45979999999999999],[1294894800,0.46829999999999999],[1294981200,0.46820000000000001],[1295067600,0.47139999999999999],[1295154000,0.47139999999999999],[1295240400,0.47139999999999999],[1295326800,0.47139999999999999],[1295413200,0.47489999999999999],[1295499600,0.46820000000000001],[1295586000,0.46039999999999998],[1295672400,0.45829999999999999],[1295758800,0.45829999999999999],[1295845200,0.45829999999999999],[1295931600,0.4526],[1296018000,0.45619999999999999],[1296104400,0.4577],[1296190800,0.46999999999999997],[1296277200,0.46179999999999999],[1296363600,0.46179999999999999],[1296450000,0.46179999999999999],[1296536400,0.46239999999999998],[1296622800,0.48020000000000002],[1296709200,0.48099999999999998],[1296795600,0.48309999999999997],[1296882000,0.47389999999999999],[1296968400,0.47389999999999999],[1297054800,0.47389999999999999],[1297141200,0.4743],[1297227600,0.47060000000000002],[1297314000,0.47720000000000001],[1297400400,0.47389999999999999],[1297486800,0.47370000000000001],[1297573200,0.47370000000000001],[1297659600,0.47370000000000001],[1297746000,0.4698],[1297832400,0.46760000000000002],[1297918800,0.4652],[1298005200,0.46100000000000002],[1298091600,0.46579999999999999],[1298178000,0.46579999999999999],[1298264400,0.46579999999999999],[1298350800,0.46579999999999999],[1298437200,0.45700000000000002],[1298523600,0.45569999999999999],[1298610000,0.45829999999999999],[1298696400,0.46789999999999998],[1298782800,0.46789999999999998],[1298869200,0.46789999999999998],[1298955600,0.46760000000000002],[1299042000,0.45900000000000002],[1299128400,0.4642],[1299214800,0.48130000000000001],[1299301200,0.47970000000000002],[1299387600,0.47970000000000002],[1299474000,0.47970000000000002],[1299560400,0.47460000000000002],[1299646800,0.48380000000000001],[1299733200,0.4899],[1299819600,0.4783],[1299906000,0.48130000000000001],[1299992400,0.48130000000000001],[1300075200,0.48130000000000001],[1300161600,0.47860000000000003],[1300248000,0.48430000000000001],[1300334400,0.48199999999999998],[1300420800,0.48599999999999999],[1300507200,0.48849999999999999],[1300593600,0.48849999999999999],[1300680000,0.48849999999999999],[1300766400,0.49790000000000001],[1300852800,0.50370000000000004],[1300939200,0.50860000000000005],[1301025600,0.50900000000000001],[1301112000,0.53090000000000004],[1301198400,0.53090000000000004],[1301284800,0.53090000000000004],[1301371200,0.5212],[1301457600,0.52949999999999997],[1301544000,0.54630000000000001],[1301630400,0.54400000000000004],[1301716800,0.54549999999999998],[1301803200,0.54549999999999998],[1301889600,0.54549999999999998],[1301976000,0.54679999999999995],[1302062400,0.54300000000000004],[1302148800,0.53910000000000002],[1302235200,0.53569999999999995],[1302321600,0.53239999999999998],[1302408000,0.53239999999999998],[1302494400,0.53239999999999998],[1302580800,0.52580000000000005],[1302667200,0.52039999999999997],[1302753600,0.51370000000000005],[1302840000,0.52100000000000002],[1302926400,0.52239999999999998],[1303012800,0.52239999999999998],[1303099200,0.52239999999999998],[1303185600,0.51019999999999999],[1303272000,0.51049999999999995],[1303358400,0.51419999999999999],[1303444800,0.51790000000000003],[1303531200,0.51790000000000003],[1303617600,0.51790000000000003],[1303704000,0.51790000000000003],[1303790400,0.51370000000000005],[1303876800,0.50870000000000004],[1303963200,0.50029999999999997],[1304049600,0.50170000000000003],[1304136000,0.50860000000000005],[1304222400,0.50860000000000005],[1304308800,0.50860000000000005],[1304395200,null],[1304568000,0.33700000000000002],[1304654400,null]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683172800,0.35399999999999998],[1683259200,null],[1685160000,0.36880000000000002],[1685246400,0.36880000000000002],[1685332800,0.36880000000000002],[1685419200,0.36880000000000002],[1685505600,0.37540000000000001],[1685592000,0.36230000000000001],[1685678400,0.35770000000000002],[1685764800,0.36530000000000001],[1685851200,0.36530000000000001],[1685937600,0.36530000000000001],[1686024000,0.35659999999999997],[1686110400,null],[1686628800,0.36570000000000003],[1686715200,0.36630000000000001],[1686801600,0.38479999999999998],[1686888000,0.38390000000000002],[1686974400,0.39500000000000002],[1687060800,0.39500000000000002],[1687147200,0.39500000000000002],[1687233600,0.39500000000000002],[1687320000,0.42180000000000001],[1687406400,0.38829999999999998],[1687492800,0.3911],[1687579200,0.38469999999999999],[1687665600,0.38469999999999999],[1687752000,0.38469999999999999],[1687838400,0.38950000000000001],[1687924800,0.40429999999999999],[1688011200,0.3921],[1688097600,0.3967],[1688184000,0.39679999999999999],[1688270400,0.39679999999999999],[1688356800,0.39679999999999999],[1688443200,0.40029999999999999],[1688529600,0.40029999999999999],[1688616000,0.38159999999999999],[1688702400,0.37569999999999998],[1688788800,0.38240000000000002],[1688875200,0.38240000000000002],[1688961600,0.38240000000000002],[1689048000,0.3821],[1689134400,0.38040000000000002],[1689220800,0.38019999999999998],[1689307200,0.38679999999999998],[1689393600,null],[1707282000,0.36830000000000002],[1707368400,0.37330000000000002],[1707454800,null],[1714795200,0.36099999999999999],[1714881600,0.36099999999999999],[1714968000,0.36099999999999999],[1715054400,null],[1715918400,0.38129999999999997],[1716004800,null],[1716264000,0.38750000000000001],[1716350400,null],[1716523200,0.37480000000000002],[1716609600,0.37880000000000003],[1716696000,0.37880000000000003],[1716782400,0.37880000000000003],[1716868800,0.37880000000000003],[1716955200,null],[1717819200,0.36820000000000003],[1717905600,0.36820000000000003],[1717992000,0.36820000000000003],[1718078400,0.37740000000000001],[1718164800,null],[1718251200,0.376],[1718337600,0.38169999999999998],[1718424000,0.38030000000000003],[1718510400,0.38030000000000003],[1718596800,0.38030000000000003],[1718683200,0.40300000000000002],[1718769600,0.4027],[1718856000,0.4027],[1718942400,0.38940000000000002],[1719028800,0.3926],[1719115200,0.3926],[1719201600,0.3926],[1719288000,0.38200000000000001],[1719374400,0.3931],[1719460800,0.39369999999999999],[1719547200,0.39340000000000003],[1719633600,0.40620000000000001],[1719720000,0.40620000000000001],[1719806400,0.40620000000000001],[1719892800,0.40899999999999997],[1719979200,0.432],[1720065600,0.44019999999999998],[1720152000,0.44019999999999998],[1720238400,0.4476],[1720324800,0.4476],[1720411200,0.4476],[1720497600,0.44969999999999999],[1720584000,0.44469999999999998],[1720670400,0.45000000000000001],[1720756800,0.4582],[1720843200,0.47320000000000001],[1720929600,0.47320000000000001],[1721016000,0.47320000000000001],[1721102400,0.45989999999999998],[1721188800,0.46629999999999999],[1721275200,0.4551],[1721361600,0.4425],[1721448000,0.437],[1721534400,0.437],[1721620800,0.437],[1721707200,0.44130000000000003],[1721793600,0.437],[1721880000,0.42030000000000001],[1721966400,0.40250000000000002],[1722052800,0.41349999999999998],[1722139200,0.41349999999999998],[1722225600,0.41349999999999998],[1722312000,0.41660000000000003],[1722398400,0.39900000000000002],[1722484800,0.4249],[1722571200,0.40039999999999998],[1722657600,null],[1723780800,0.43319999999999997],[1723867200,0.43009999999999998],[1723953600,0.43009999999999998],[1724040000,0.43009999999999998],[1724126400,0.43169999999999997],[1724212800,0.45910000000000001],[1724299200,0.46100000000000002],[1724385600,0.45900000000000002],[1724472000,0.4869],[1724558400,0.4869],[1724644800,0.4869],[1724731200,0.46460000000000001],[1724817600,0.47139999999999999],[1724904000,0.4617],[1724990400,0.46050000000000002],[1725076800,0.47289999999999999],[1725163200,0.47289999999999999],[1725249600,0.47289999999999999],[1725336000,0.47289999999999999],[1725422400,0.43740000000000001],[1725508800,0.45900000000000002],[1725595200,0.45689999999999997],[1725681600,0.43619999999999998],[1725768000,0.43619999999999998],[1725854400,0.43619999999999998],[1725940800,0.43180000000000002],[1726027200,0.43290000000000001],[1726113600,0.45619999999999999],[1726200000,0.46179999999999999],[1726286400,0.47110000000000002],[1726372800,0.47110000000000002],[1726459200,0.47110000000000002],[1726545600,0.47799999999999998],[1726632000,0.48930000000000001],[1726718400,0.48830000000000001],[1726804800,0.51039999999999996],[1726891200,0.51370000000000005],[1726977600,0.51370000000000005],[1727064000,0.51370000000000005],[1727150400,0.51739999999999997],[1727236800,0.51549999999999996],[1727323200,0.51770000000000005],[1727409600,0.54949999999999999],[1727496000,0.54890000000000005],[1727582400,0.54890000000000005],[1727668800,0.54890000000000005],[1727755200,0.53779999999999994],[1727841600,0.52700000000000002],[1727928000,0.55000000000000004],[1728014400,0.55930000000000002],[1728100800,0.57740000000000002],[1728187200,0.57740000000000002],[1728273600,0.57740000000000002],[1728360000,0.56969999999999998],[1728446400,0.5726],[1728532800,0.57030000000000003],[1728619200,0.56359999999999999],[1728705600,0.57020000000000004],[1728792000,0.57020000000000004],[1728878400,0.57020000000000004],[1728964800,0.58069999999999999],[1729051200,0.55600000000000005],[1729137600,0.57540000000000002],[1729224000,0.58279999999999998],[1729310400,0.55900000000000005],[1729396800,0.55900000000000005],[1729483200,0.55900000000000005],[1729569600,0.55489999999999995],[1729656000,0.56510000000000005],[1729742400,0.56210000000000004],[1729828800,0.55610000000000004],[1729915200,0.5494],[1730001600,0.5494],[1730088000,0.5494],[1730174400,0.55110000000000003],[1730260800,0.5514],[1730347200,0.54869999999999997],[1730433600,0.53720000000000001],[1730520000,0.54549999999999998],[1730606400,0.54549999999999998],[1730696400,0.54549999999999998],[1730782800,0.53549999999999998],[1730869200,0.54959999999999998],[1730955600,0.59660000000000002],[1731042000,0.60219999999999996],[1731128400,0.68400000000000005],[1731214800,0.68400000000000005],[1731301200,0.68400000000000005],[1731387600,0.69840000000000002],[1731474000,0.70140000000000002],[1731560400,0.71899999999999997],[1731646800,0.69969999999999999],[1731733200,0.67369999999999997],[1731819600,0.67369999999999997],[1731906000,0.67369999999999997],[1731992400,0.67169999999999996],[1732078800,0.68989999999999996],[1732165200,0.68259999999999998],[1732251600,0.70250000000000001],[1732338000,0.71999999999999997],[1732424400,0.71999999999999997],[1732510800,0.71999999999999997],[1732597200,0.69320000000000004],[1732683600,0.69310000000000005],[1732770000,0.67130000000000001],[1732856400,0.67130000000000001],[1732942800,0.69830000000000003],[1733029200,0.69830000000000003],[1733115600,0.69830000000000003],[1733202000,0.68969999999999998],[1733288400,0.71189999999999998],[1733374800,0.74919999999999998],[1733461200,0.73680000000000001],[1733547600,0.72560000000000002],[1733634000,0.72560000000000002],[1733720400,0.72560000000000002],[1733806800,0.70209999999999995],[1733893200,0.6875],[1733979600,0.69710000000000005],[1734066000,0.71389999999999998],[1734152400,0.73019999999999996],[1734238800,0.73019999999999996],[1734325200,0.73019999999999996],[1734411600,0.72070000000000001],[1734498000,0.68979999999999997],[1734584400,0.64749999999999996],[1734670800,0.65039999999999998],[1734757200,0.65759999999999996],[1734843600,0.65759999999999996],[1734930000,0.65759999999999996],[1735016400,0.64290000000000003],[1735102800,0.65349999999999997],[1735189200,0.65349999999999997],[1735275600,0.66159999999999997],[1735362000,0.65490000000000004],[1735448400,0.65490000000000004],[1735534800,0.65490000000000004],[1735621200,0.6532],[1735707600,0.65529999999999999],[1735794000,0.65529999999999999],[1735880400,0.66069999999999995],[1735966800,0.68769999999999998],[1736053200,0.68769999999999998],[1736139600,0.68769999999999998],[1736226000,0.68820000000000003],[1736312400,0.65780000000000005],[1736398800,0.65349999999999997],[1736485200,0.65349999999999997],[1736571600,0.64600000000000002],[1736658000,0.64600000000000002],[1736744400,0.64600000000000002],[1736830800,0.6472],[1736917200,0.66449999999999998],[1737003600,0.68710000000000004],[1737090000,0.69910000000000005],[1737176400,0.74180000000000001],[1737262800,0.74180000000000001],[1737349200,0.74180000000000001],[1737435600,0.74180000000000001],[1737522000,0.76049999999999995],[1737608400,0.77490000000000003],[1737694800,0.75609999999999999],[1737781200,0.72450000000000003],[1737867600,0.72450000000000003],[1737954000,0.72450000000000003],[1738040400,0.57150000000000001],[1738126800,0.59919999999999995],[1738213200,0.59530000000000005],[1738299600,0.64349999999999996],[1738386000,0.65110000000000001],[1738472400,0.65110000000000001],[1738558800,0.65110000000000001],[1738645200,0.64880000000000004],[1738731600,0.66559999999999997],[1738818000,0.68210000000000004],[1738904400,0.71030000000000004],[1738990800,0.65939999999999999],[1739077200,0.65939999999999999],[1739163600,0.65939999999999999],[1739250000,0.63190000000000002],[1739336400,0.6179],[1739422800,0.60880000000000001],[1739509200,0.59840000000000004],[1739595600,0.59260000000000002],[1739682000,0.59260000000000002],[1739768400,0.59260000000000002],[1739854800,0.59260000000000002],[1739941200,0.61070000000000002],[1740027600,0.5877],[1740114000,0.58660000000000001],[1740200400,0.56610000000000005],[1740286800,0.56610000000000005],[1740373200,0.56610000000000005],[1740459600,0.5615],[1740546000,0.55100000000000005],[1740632400,0.56730000000000003],[1740718800,0.5534],[1740805200,0.5615],[1740891600,0.5615],[1740978000,0.5615],[1741064400,0.53069999999999995],[1741150800,0.52539999999999998],[1741237200,0.54490000000000005],[1741323600,0.49780000000000002],[1741410000,0.50329999999999997],[1741496400,0.50329999999999997],[1741579200,0.50329999999999997],[1741665600,0.46760000000000002],[1741752000,0.51019999999999999],[1741838400,0.52390000000000003],[1741924800,0.49790000000000001],[1742011200,0.52839999999999998],[1742097600,0.52839999999999998],[1742184000,0.52839999999999998],[1742270400,0.56330000000000002],[1742356800,0.55030000000000001],[1742443200,0.55830000000000002],[1742529600,0.57440000000000002],[1742616000,0.55110000000000003],[1742702400,0.55110000000000003],[1742788800,0.55110000000000003],[1742875200,0.6079],[1742961600,0.59240000000000004],[1743048000,0.55589999999999995],[1743134400,0.54139999999999999],[1743220800,0.53410000000000002],[1743307200,0.53410000000000002],[1743393600,0.53410000000000002],[1743480000,0.53739999999999999],[1743566400,0.55330000000000001],[1743652800,0.57779999999999998],[1743739200,0.4763],[1743825600,0.4375],[1743912000,0.4375],[1743998400,0.4375],[1744084800,0.45879999999999999],[1744171200,0.44080000000000003],[1744257600,0.52880000000000005],[1744344000,0.49259999999999998],[1744430400,0.46899999999999997],[1744516800,0.46899999999999997],[1744603200,0.46899999999999997],[1744689600,0.4783],[1744776000,0.47970000000000002],[1744862400,0.47710000000000002],[1744948800,0.47599999999999998],[1745035200,0.47599999999999998],[1745121600,0.47599999999999998],[1745208000,0.47599999999999998],[1745294400,0.45629999999999998],[1745380800,0.47239999999999999],[1745467200,0.49940000000000001],[1745553600,0.52700000000000002],[1745640000,0.53590000000000004],[1745726400,0.53590000000000004],[1745812800,0.53590000000000004],[1745899200,0.53500000000000003],[1745985600,0.53349999999999997],[1746072000,0.52110000000000001],[1746158400,0.3679],[1746244800,0.37619999999999998],[1746331200,0.37619999999999998],[1746417600,0.37619999999999998],[1746504000,0.37740000000000001],[1746590400,0.3947],[1746676800,0.40570000000000001],[1746763200,0.39529999999999998],[1746849600,0.39029999999999998],[1746936000,0.39029999999999998],[1747022400,0.39029999999999998],[1747108800,0.41760000000000003],[1747195200,0.433],[1747281600,0.45469999999999999],[1747368000,0.45579999999999998],[1747454400,0.45540000000000003],[1747540800,0.45540000000000003],[1747627200,0.45540000000000003],[1747713600,0.45679999999999998],[1747800000,0.4481],[1747886400,0.44719999999999999],[1747972800,0.44529999999999997],[1748059200,0.45040000000000002],[1748145600,0.45040000000000002],[1748232000,0.45040000000000002],[1748318400,0.45040000000000002],[1748404800,0.46229999999999999],[1748491200,0.45929999999999999],[1748577600,0.44529999999999997],[1748664000,0.43180000000000002],[1748750400,0.43180000000000002],[1748836800,0.43180000000000002],[1748923200,0.45190000000000002],[1749009600,0.45739999999999997],[1749096000,0.4677],[1749182400,0.47770000000000001],[1749268800,0.4708],[1749355200,0.4708],[1749441600,0.4708],[1749528000,0.46999999999999997],[1749614400,0.46610000000000001],[1749700800,0.47199999999999998],[1749787200,0.49490000000000001],[1749873600,0.48509999999999998],[1749960000,0.48509999999999998],[1750046400,0.48509999999999998],[1750132800,0.50229999999999997],[1750219200,0.50739999999999996],[1750305600,0.51829999999999998],[1750392000,0.51829999999999998],[1750478400,0.52449999999999997],[1750564800,0.52449999999999997],[1750651200,0.52449999999999997],[1750737600,0.52500000000000002],[1750824000,0.53339999999999999],[1750910400,0.53290000000000004],[1750996800,0.5514],[1751083200,0.55010000000000003],[1751169600,0.55010000000000003],[1751256000,0.55010000000000003],[1751342400,0.55200000000000005],[1751428800,0.52629999999999999],[1751515200,0.52039999999999997],[1751601600,0.52980000000000005],[1751688000,0.52980000000000005],[1751774400,0.52980000000000005],[1751860800,0.52980000000000005],[1751947200,0.52539999999999998],[1752033600,0.51739999999999997],[1752120000,0.50990000000000002],[1752206400,0.51870000000000005],[1752292800,0.52690000000000003],[1752379200,0.52690000000000003],[1752465600,0.52690000000000003],[1752552000,0.52249999999999996],[1752638400,0.55800000000000005],[1752724800,0.56579999999999997],[1752811200,0.58069999999999999],[1752897600,0.57499999999999996],[1752984000,0.57499999999999996],[1753070400,0.57499999999999996],[1753156800,0.58550000000000002],[1753243200,0.55889999999999995],[1753329600,0.56789999999999996],[1753416000,0.5827],[1753502400,0.59570000000000001],[1753588800,0.59570000000000001],[1753675200,0.59570000000000001],[1753761600,0.60770000000000002],[1753848000,0.62509999999999999],[1753934400,0.62909999999999999],[1754020800,0.62390000000000001],[1754107200,0.61519999999999997],[1754193600,0.61519999999999997],[1754280000,0.61519999999999997],[1754366400,0.63939999999999997],[1754452800,0.62350000000000005],[1754539200,0.63919999999999999],[1754625600,0.64139999999999997],[1754712000,0.6774],[1754798400,0.6774],[1754884800,0.6774],[1754971200,0.6724],[1755057600,0.68810000000000004],[1755144000,0.6724],[1755230400,0.63970000000000005],[1755316800,0.64149999999999996],[1755403200,0.64149999999999996],[1755489600,0.64149999999999996],[1755576000,0.65680000000000005],[1755662400,0.65400000000000003],[1755748800,0.64639999999999997],[1755835200,0.65590000000000004],[1755921600,0.65659999999999996],[1756008000,0.65659999999999996],[1756094400,0.65659999999999996],[1756180800,0.68110000000000004],[1756267200,0.69220000000000004],[1756353600,0.69469999999999998],[1756440000,0.74009999999999998],[1756526400,0.73150000000000004],[1756612800,0.73150000000000004],[1756699200,0.73150000000000004],[1756785600,0.73150000000000004],[1756872000,0.71850000000000003],[1756958400,0.72150000000000003],[1757044800,0.75880000000000003],[1757131200,0.7923],[1757217600,0.7923],[1757304000,0.7923],[1757390400,0.79159999999999997],[1757476800,0.7984],[1757563200,0.876],[1757649600,0.87080000000000002],[1757736000,0.86650000000000005],[1757822400,0.86650000000000005],[1757908800,0.86650000000000005],[1757995200,0.88870000000000005],[1758081600,0.88719999999999999],[1758168000,0.84560000000000002],[1758254400,0.87039999999999995],[1758340800,0.86499999999999999],[1758427200,0.86499999999999999],[1758513600,0.86499999999999999],[1758600000,0.84399999999999997],[1758686400,0.84509999999999996],[1758772800,0.78559999999999997],[1758859200,0.82269999999999999],[1758945600,0.83169999999999999],[1759032000,0.83169999999999999],[1759118400,0.83169999999999999],[1759204800,0.82989999999999997],[1759291200,0.83179999999999998],[1759377600,0.85270000000000001],[1759464000,0.83499999999999996],[1759550400,0.80410000000000004],[1759636800,0.80410000000000004],[1759723200,0.80410000000000004],[1759809600,0.79090000000000005],[1759896000,0.78490000000000004],[1759982400,0.80810000000000004],[1760068800,0.79069999999999996],[1760155200,0.76390000000000002],[1760241600,0.76390000000000002],[1760328000,0.76390000000000002],[1760414400,0.8115],[1760500800,0.79020000000000001],[1760587200,0.78210000000000002],[1760673600,0.81799999999999995],[1760760000,0.82140000000000002],[1760846400,0.82140000000000002],[1760932800,0.82140000000000002],[1761019200,0.80289999999999995],[1761105600,0.80149999999999999],[1761192000,0.7843],[1761278400,0.83220000000000005],[1761364800,0.87319999999999998],[1761451200,0.87319999999999998],[1761537600,0.87319999999999998],[1761624000,0.93269999999999997],[1761710400,0.96399999999999997],[1761796800,1.034],[1761883200,0.97670000000000001],[1761969600,0.96779999999999999],[1762056000,0.96779999999999999],[1762146000,0.96779999999999999],[1762232400,0.96240000000000003],[1762318800,0.93169999999999997],[1762405200,1.1259999999999999],[1762491600,1.1619999999999999],[1762578000,1.169],[1762664400,1.169],[1762750800,1.169],[1762837200,1.258],[1762923600,1.2190000000000001],[1763010000,1.2270000000000001],[1763096400,1.1200000000000001],[1763182800,1.1479999999999999],[1763269200,1.1479999999999999],[1763355600,1.1479999999999999],[1763442000,1.198],[1763528400,1.2290000000000001],[1763614800,1.3380000000000001],[1763701200,1.1799999999999999],[1763787600,1.268],[1763874000,1.268],[1763960400,1.268],[1764046800,1.4530000000000001],[1764133200,1.405],[1764219600,1.4810000000000001],[1764306000,1.4810000000000001],[1764392400,1.542],[1764478800,1.542],[1764565200,1.542],[1764651600,1.518],[1764738000,1.4339999999999999],[1764824400,1.444],[1764910800,1.5509999999999999],[1764997200,1.546],[1765083600,1.546],[1765170000,1.546],[1765256400,1.585],[1765342800,1.663],[1765429200,1.673],[1765515600,1.704],[1765602000,1.5209999999999999],[1765688400,1.5209999999999999],[1765774800,1.5209999999999999],[1765861200,1.5700000000000001],[1765947600,1.482],[1766034000,1.512],[1766120400,1.5780000000000001],[1766206800,1.7070000000000001],[1766293200,1.7070000000000001],[1766379600,1.7070000000000001],[1766466000,1.7929999999999999],[1766552400,1.7969999999999999],[1766638800,1.831],[1766725200,1.831],[1766811600,1.8120000000000001],[1766898000,1.8120000000000001],[1766984400,1.8120000000000001],[1767070800,1.7330000000000001],[1767157200,1.732],[1767243600,1.7210000000000001],[1767330000,1.7210000000000001],[1767416400,1.7729999999999999],[1767502800,1.7729999999999999],[1767589200,1.7729999999999999],[1767675600,1.6619999999999999],[1767762000,1.768],[1767848400,1.75],[1767934800,1.605],[1768021200,1.621],[1768107600,1.621],[1768194000,1.621],[1768280400,1.581],[1768366800,1.669],[1768453200,1.55],[1768539600,1.603],[1768626000,1.5329999999999999],[1768712400,1.5329999999999999],[1768798800,1.5329999999999999],[1768885200,1.5329999999999999],[1768971600,1.673],[1769058000,1.6679999999999999],[1769144400,1.609],[1769230800,1.5840000000000001],[1769317200,1.5840000000000001],[1769403600,1.5840000000000001],[1769490000,1.5429999999999999],[1769576400,1.7030000000000001],[1769662800,1.7330000000000001],[1769749200,1.7070000000000001],[1769835600,1.7709999999999999],[1769922000,1.7709999999999999],[1770008400,1.7709999999999999],[1770094800,1.8600000000000001],[1770181200,1.925],[1770267600,2.044],[1770354000,2.2010000000000001],[1770440400,2.3450000000000002],[1770526800,2.3450000000000002],[1770613200,2.3450000000000002],[1770699600,2.4609999999999999],[1770786000,2.4279999999999999],[1770872400,2.4940000000000002],[1770958800,2.5249999999999999],[1771045200,2.4500000000000002],[1771131600,2.4500000000000002],[1771218000,2.4500000000000002],[1771304400,2.4500000000000002],[1771390800,2.5920000000000001],[1771477200,2.5619999999999998],[1771563600,2.7200000000000002],[1771650000,2.8279999999999998],[1771736400,2.8279999999999998],[1771822800,2.8279999999999998],[1771909200,2.8730000000000002],[1771995600,2.927],[1772082000,3.0169999999999999],[1772168400,2.875],[1772254800,2.944],[1772341200,2.944],[1772427600,2.944],[1772514000,3.2709999999999999],[1772600400,2.988],[1772686800,2.887],[1772773200,2.79],[1772859600,2.46],[1772946000,2.46],[1773028800,2.46],[1773115200,2.73],[1773201600,2.8450000000000002],[1773288000,2.831],[1773374400,2.6509999999999998],[1773460800,2.645],[1773547200,2.645],[1773633600,2.645],[1773720000,2.6179999999999999],[1773806400,2.6579999999999999],[1773892800,2.827],[1773979200,2.9900000000000002],[1774065600,2.8010000000000002],[1774152000,2.8010000000000002],[1774238400,2.8010000000000002],[1774324800,2.871],[1774411200,3.081],[1774497600,2.9769999999999999],[1774584000,2.7320000000000002],[1774670400,2.8140000000000001],[1774756800,2.8140000000000001],[1774843200,2.8140000000000001],[1774929600,2.6989999999999998],[1775016000,2.7839999999999998],[1775102400,2.9609999999999999],[1775188800,3.1429999999999998],[1775275200,3.1429999999999998],[1775361600,3.1429999999999998],[1775448000,3.1429999999999998],[1775534400,2.9580000000000002],[1775620800,3.0870000000000002],[1775707200,3.2869999999999999],[1775793600,3.2959999999999998],[1775880000,3.3119999999999998],[1775966400,3.3119999999999998],[1776052800,3.3119999999999998],[1776139200,3.206],[1776225600,3.1219999999999999],[1776312000,3.024],[1776398400,3.2000000000000002],[1776484800,3.1800000000000002],[1776571200,3.1800000000000002],[1776657600,3.1800000000000002],[1776744000,3.165],[1776830400,2.9430000000000001],[1776916800,3.056],[1777003200,2.964],[1777089600,3.048],[1777176000,3.048],[1777262400,3.048],[1777348800,2.9809999999999999],[1777435200,2.786],[1777521600,2.9049999999999998],[1777608000,2.9670000000000001],[1777694400,null],[1777953600,0.35580000000000001],[1778040000,0.36399999999999999],[1778126400,null],[1778558400,0.39050000000000001],[1778644800,0.36959999999999998],[1778731200,0.38469999999999999],[1778817600,0.37340000000000001],[1778904000,0.3503],[1778990400,0.3503],[1779076800,0.3503],[1779163200,null],[1780459200,0.34789999999999999],[1780545600,null],[1791000000,0.29859999999999998]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432353600,0.30399999999999999],[1432440000,0.30399999999999999],[1432526400,0.30399999999999999],[1432612800,0.30399999999999999],[1432699200,0.30299999999999999],[1432785600,0.30199999999999999],[1432872000,0.30380000000000001],[1432958400,null],[1433563200,0.29339999999999999],[1433649600,0.29339999999999999],[1433736000,0.29339999999999999],[1433822400,null],[1433908800,0.29609999999999997],[1433995200,null],[1434427200,0.29709999999999998],[1434513600,0.30309999999999998],[1434600000,0.30780000000000002],[1434686400,0.30909999999999999],[1434772800,0.30909999999999999],[1434859200,0.30909999999999999],[1434945600,0.30909999999999999],[1435032000,0.30819999999999997],[1435118400,0.31090000000000001],[1435204800,0.31030000000000002],[1435291200,0.31409999999999999],[1435377600,0.31730000000000003],[1435464000,0.31730000000000003],[1435550400,0.31730000000000003],[1435636800,0.31209999999999999],[1435723200,0.31280000000000002],[1435809600,0.31709999999999999],[1435896000,0.3206],[1435982400,0.3206],[1436068800,0.3206],[1436155200,0.3206],[1436241600,0.31509999999999999],[1436328000,0.32000000000000001],[1436414400,0.3145],[1436500800,0.31169999999999998],[1436587200,0.31359999999999999],[1436673600,0.31359999999999999],[1436760000,0.31359999999999999],[1436846400,0.316],[1436932800,0.31709999999999999],[1437019200,0.31690000000000002],[1437105600,0.31790000000000002],[1437192000,0.31780000000000003],[1437278400,0.31780000000000003],[1437364800,0.31780000000000003],[1437451200,0.31969999999999998],[1437537600,0.3206],[1437624000,0.31769999999999998],[1437710400,0.316],[1437796800,0.31459999999999999],[1437883200,0.31459999999999999],[1437969600,0.31459999999999999],[1438056000,0.31530000000000002],[1438142400,0.31950000000000001],[1438228800,0.32850000000000001],[1438315200,0.32740000000000002],[1438401600,0.32840000000000003],[1438488000,0.32840000000000003],[1438574400,0.32840000000000003],[1438660800,0.32900000000000001],[1438747200,0.32990000000000003],[1438833600,0.32329999999999998],[1438920000,0.32269999999999999],[1439006400,0.31469999999999998],[1439092800,0.31469999999999998],[1439179200,0.31469999999999998],[1439265600,0.31459999999999999],[1439352000,0.31890000000000002],[1439438400,0.31740000000000002],[1439524800,0.31879999999999997],[1439611200,0.32119999999999999],[1439697600,0.32119999999999999],[1439784000,0.32119999999999999],[1439870400,0.32129999999999997],[1439956800,0.32150000000000001],[1440043200,0.32000000000000001],[1440129600,0.31490000000000001],[1440216000,0.31190000000000001],[1440302400,0.31190000000000001],[1440388800,0.31190000000000001],[1440475200,0.30470000000000003],[1440561600,0.29680000000000001],[1440648000,0.30480000000000002],[1440734400,0.30940000000000001],[1440820800,0.31209999999999999],[1440907200,0.31209999999999999],[1440993600,0.31209999999999999],[1441080000,0.31080000000000002],[1441166400,0.30270000000000002],[1441252800,0.30590000000000001],[1441339200,0.30730000000000002],[1441425600,0.30299999999999999],[1441512000,0.30299999999999999],[1441598400,0.30299999999999999],[1441684800,0.30299999999999999],[1441771200,0.30570000000000003],[1441857600,0.30230000000000001],[1441944000,0.29949999999999999],[1442030400,0.30409999999999998],[1442116800,0.30409999999999998],[1442203200,0.30409999999999998],[1442289600,0.30399999999999999],[1442376000,0.30509999999999998],[1442462400,0.31090000000000001],[1442548800,0.30919999999999997],[1442635200,0.30659999999999998],[1442721600,0.30659999999999998],[1442808000,0.30659999999999998],[1442894400,0.30570000000000003],[1442980800,0.29930000000000001],[1443067200,0.2969],[1443153600,0.29459999999999997],[1443240000,0.29849999999999999],[1443326400,0.29849999999999999],[1443412800,0.29849999999999999],[1443499200,0.28639999999999999],[1443585600,0.2873],[1443672000,0.29310000000000003],[1443758400,0.29699999999999999],[1443844800,0.30649999999999999],[1443931200,0.30649999999999999],[1444017600,0.30649999999999999],[1444104000,0.309],[1444190400,0.30499999999999999],[1444276800,0.30420000000000003],[1444363200,0.30509999999999998],[1444449600,0.30809999999999998],[1444536000,0.30809999999999998],[1444622400,0.30809999999999998],[1444708800,0.30830000000000002],[1444795200,0.30649999999999999],[1444881600,null],[1450155600,0.2964],[1450242000,0.2984],[1450328400,0.30330000000000001],[1450414800,0.3004],[1450501200,0.2964],[1450587600,0.2964],[1450674000,0.2964],[1450760400,0.3019],[1450846800,0.30320000000000003],[1450933200,0.307],[1451019600,0.30659999999999998],[1451106000,0.30659999999999998],[1451192400,0.30659999999999998],[1451278800,0.30659999999999998],[1451365200,0.307],[1451451600,0.30830000000000002],[1451538000,0.30599999999999999],[1451624400,0.30640000000000001],[1451710800,0.30640000000000001],[1451797200,0.30640000000000001],[1451883600,0.30640000000000001],[1451970000,0.31019999999999998],[1452056400,0.30840000000000001],[1452142800,0.30030000000000001],[1452229200,0.2979],[1452315600,0.30780000000000002],[1452402000,0.30780000000000002],[1452488400,0.30780000000000002],[1452574800,0.30599999999999999],[1452661200,0.3085],[1452747600,0.3009],[1452834000,0.30199999999999999],[1452920400,0.28960000000000002],[1453006800,0.28960000000000002],[1453093200,0.28960000000000002],[1453179600,0.28960000000000002],[1453266000,0.28589999999999999],[1453352400,0.27289999999999998],[1453438800,0.27639999999999998],[1453525200,0.27939999999999998],[1453611600,0.27939999999999998],[1453698000,0.27939999999999998],[1453784400,null],[1453870800,0.27789999999999998],[1453957200,0.27760000000000001],[1454043600,0.28370000000000001],[1454130000,0.29060000000000002],[1454216400,0.29060000000000002],[1454302800,0.29060000000000002],[1454389200,0.29289999999999999],[1454475600,0.3039],[1454562000,0.30649999999999999],[1454648400,0.3095],[1454734800,0.30690000000000001],[1454821200,0.30690000000000001],[1454907600,0.30690000000000001],[1454994000,0.2964],[1455080400,0.29459999999999997],[1455166800,0.2878],[1455253200,0.27850000000000003],[1455339600,0.28079999999999999],[1455426000,0.28079999999999999],[1455512400,0.28079999999999999],[1455598800,0.28079999999999999],[1455685200,0.28399999999999997],[1455771600,0.28899999999999998],[1455858000,0.28820000000000001],[1455944400,0.28960000000000002],[1456030800,0.28960000000000002],[1456117200,0.28960000000000002],[1456203600,0.29620000000000002],[1456290000,0.29449999999999998],[1456376400,0.2908],[1456462800,0.29570000000000002],[1456549200,0.29210000000000003],[1456635600,0.29210000000000003],[1456722000,0.29210000000000003],[1456808400,0.29120000000000001],[1456894800,0.2928],[1456981200,0.30099999999999999],[1457067600,0.30690000000000001],[1457154000,0.30669999999999997],[1457240400,0.30669999999999997],[1457326800,0.30669999999999997],[1457413200,0.30230000000000001],[1457499600,0.29999999999999999],[1457586000,0.30359999999999998],[1457672400,0.30740000000000001],[1457758800,0.3135],[1457845200,0.3135],[1457928000,0.3135],[1458014400,0.314],[1458100800,0.3155],[1458187200,0.3226],[1458273600,0.33029999999999998],[1458360000,0.32829999999999998],[1458446400,0.32829999999999998],[1458532800,0.32829999999999998],[1458619200,0.32990000000000003],[1458705600,0.32900000000000001],[1458792000,0.32479999999999998],[1458878400,0.32490000000000002],[1458964800,0.32490000000000002],[1459051200,0.32490000000000002],[1459137600,0.32490000000000002],[1459224000,0.32529999999999998],[1459310400,0.32469999999999999],[1459396800,0.32519999999999999],[1459483200,0.33119999999999999],[1459569600,0.33069999999999999],[1459656000,0.33069999999999999],[1459742400,0.33069999999999999],[1459828800,0.33069999999999999],[1459915200,0.32479999999999998],[1460001600,0.32919999999999999],[1460088000,0.32890000000000003],[1460174400,0.33119999999999999],[1460260800,0.33119999999999999],[1460347200,0.33119999999999999],[1460433600,0.33289999999999997],[1460520000,0.33889999999999998],[1460606400,0.33650000000000002],[1460692800,0.33489999999999998],[1460779200,0.33989999999999998],[1460865600,0.33989999999999998],[1460952000,0.33989999999999998],[1461038400,0.34379999999999999],[1461124800,0.34839999999999999],[1461211200,0.34699999999999998],[1461297600,0.3417],[1461384000,0.34210000000000002],[1461470400,0.34210000000000002],[1461556800,0.34210000000000002],[1461643200,0.3392],[1461729600,0.33900000000000002],[1461816000,0.33850000000000002],[1461902400,0.34970000000000001],[1461988800,0.35749999999999998],[1462075200,0.35749999999999998],[1462161600,0.35749999999999998],[1462248000,null],[1462420800,0.30399999999999999],[1462507200,0.30499999999999999],[1462593600,0.31030000000000002],[1462680000,0.31030000000000002],[1462766400,0.31030000000000002],[1462852800,0.30640000000000001],[1462939200,0.31380000000000002],[1463025600,0.31690000000000002],[1463112000,0.31890000000000002],[1463198400,0.3155],[1463284800,0.3155],[1463371200,0.3155],[1463457600,0.31669999999999998],[1463544000,0.31280000000000002],[1463630400,0.30590000000000001],[1463716800,0.31159999999999999],[1463803200,0.31],[1463889600,0.31],[1463976000,0.31],[1464062400,0.30609999999999998],[1464148800,null],[1470196800,0.34010000000000001],[1470283200,null],[1470801600,0.34760000000000002],[1470888000,0.34949999999999998],[1470974400,null],[1472702400,0.33850000000000002],[1472788800,null],[1475640000,0.32179999999999997],[1475726400,null],[1476417600,0.32729999999999998],[1476504000,0.32979999999999998],[1476590400,0.32979999999999998],[1476676800,0.32979999999999998],[1476763200,0.33139999999999997],[1476849600,0.33260000000000001],[1476936000,0.3306],[1477022400,0.33000000000000002],[1477108800,0.33350000000000002],[1477195200,0.33350000000000002],[1477281600,0.33350000000000002],[1477368000,0.33439999999999998],[1477454400,0.3347],[1477540800,0.3256],[1477627200,0.32150000000000001],[1477713600,0.33239999999999997],[1477800000,0.33239999999999997],[1477886400,0.33239999999999997],[1477972800,0.33250000000000002],[1478059200,0.33289999999999997],[1478145600,0.33179999999999998],[1478232000,0.33019999999999999],[1478318400,0.32529999999999998],[1478404800,0.32529999999999998],[1478494800,0.32529999999999998],[1478581200,0.32969999999999999],[1478667600,0.33400000000000002],[1478754000,null],[1525233600,0.31659999999999999],[1525320000,0.31180000000000002],[1525406400,null],[1526616000,0.3372],[1526702400,0.33339999999999997],[1526788800,0.33339999999999997],[1526875200,0.33339999999999997],[1526961600,0.34150000000000003],[1527048000,0.34039999999999998],[1527134400,0.33379999999999999],[1527220800,0.3422],[1527307200,0.34360000000000002],[1527393600,0.34360000000000002],[1527480000,0.34360000000000002],[1527566400,0.34360000000000002],[1527652800,0.3518],[1527739200,0.35970000000000002],[1527825600,0.34189999999999998],[1527912000,0.34939999999999999],[1527998400,0.34939999999999999],[1528084800,0.34939999999999999],[1528171200,0.3518],[1528257600,0.34329999999999999],[1528344000,0.34799999999999998],[1528430400,0.34599999999999997],[1528516800,0.34970000000000001],[1528603200,0.34970000000000001],[1528689600,0.34970000000000001],[1528776000,0.34320000000000001],[1528862400,0.34899999999999998],[1528948800,0.3392],[1529035200,null],[1529467200,0.34429999999999999],[1529553600,0.34470000000000001],[1529640000,0.3448],[1529726400,0.35520000000000002],[1529812800,0.35520000000000002],[1529899200,0.35520000000000002],[1529985600,0.35139999999999999],[1530072000,0.35980000000000001],[1530158400,0.36570000000000003],[1530244800,0.35639999999999999],[1530331200,0.35049999999999998],[1530417600,0.35049999999999998],[1530504000,0.35049999999999998],[1530590400,0.34720000000000001],[1530676800,0.36349999999999999],[1530763200,0.36349999999999999],[1530849600,0.36680000000000001],[1530936000,0.36930000000000002],[1531022400,0.36930000000000002],[1531108800,0.36930000000000002],[1531195200,0.36809999999999998],[1531281600,0.36430000000000001],[1531368000,0.35880000000000001],[1531454400,0.35339999999999999],[1531540800,0.34939999999999999],[1531627200,0.34939999999999999],[1531713600,0.34939999999999999],[1531800000,null],[1532664000,0.37080000000000002],[1532750400,0.37490000000000001],[1532836800,0.37490000000000001],[1532923200,0.37490000000000001],[1533009600,0.37630000000000002],[1533096000,0.37330000000000002],[1533182400,0.37090000000000001],[1533268800,0.37419999999999998],[1533355200,0.38690000000000002],[1533441600,0.38690000000000002],[1533528000,0.38690000000000002],[1533614400,0.3846],[1533700800,0.37790000000000001],[1533787200,0.36720000000000003],[1533873600,0.36259999999999998],[1533960000,0.36220000000000002],[1534046400,0.36220000000000002],[1534132800,0.36220000000000002],[1534219200,0.35949999999999999],[1534305600,0.36570000000000003],[1534392000,0.36620000000000003],[1534478400,0.37430000000000002],[1534564800,0.37690000000000001],[1534651200,0.37690000000000001],[1534737600,0.37690000000000001],[1534824000,0.37990000000000002],[1534910400,0.38109999999999999],[1534996800,0.38390000000000002],[1535083200,0.37640000000000001],[1535169600,0.37930000000000003],[1535256000,0.37930000000000003],[1535342400,0.37930000000000003],[1535428800,0.38229999999999997],[1535515200,0.37780000000000002],[1535601600,0.3725],[1535688000,0.36670000000000003],[1535774400,0.36270000000000002],[1535860800,0.36270000000000002],[1535947200,0.36270000000000002],[1536033600,0.36270000000000002],[1536120000,0.35680000000000001],[1536206400,0.36070000000000002],[1536292800,0.35959999999999998],[1536379200,0.34799999999999998],[1536465600,0.34799999999999998],[1536552000,0.34799999999999998],[1536638400,null],[1536811200,0.35399999999999998],[1536897600,null],[1557288000,0.3216],[1557374400,0.33789999999999998],[1557460800,0.3412],[1557547200,0.34250000000000003],[1557633600,0.34250000000000003],[1557720000,0.34250000000000003],[1557806400,0.3372],[1557892800,0.3427],[1557979200,0.34210000000000002],[1558065600,0.35449999999999998],[1558152000,0.35399999999999998],[1558238400,0.35399999999999998],[1558324800,0.35399999999999998],[1558411200,0.35320000000000001],[1558497600,0.35220000000000001],[1558584000,0.35120000000000001],[1558670400,0.34079999999999999],[1558756800,0.3382],[1558843200,0.3382],[1558929600,0.3382],[1559016000,0.3382],[1559102400,null],[1590552000,0.35370000000000001],[1590638400,0.38129999999999997],[1590724800,0.36849999999999999],[1590811200,0.36230000000000001],[1590897600,0.36230000000000001],[1590984000,0.36230000000000001],[1591070400,0.36509999999999998],[1591156800,null],[1591329600,0.36720000000000003],[1591416000,0.36570000000000003],[1591502400,0.36570000000000003],[1591588800,0.36570000000000003],[1591675200,0.37280000000000002],[1591761600,0.36420000000000002],[1591848000,null],[1592366400,0.36020000000000002],[1592452800,null],[1596081600,0.41649999999999998],[1596168000,0.41570000000000001],[1596254400,0.43180000000000002],[1596340800,0.43180000000000002],[1596427200,0.43180000000000002],[1596513600,0.45069999999999999],[1596600000,0.45000000000000001],[1596686400,0.44719999999999999],[1596772800,0.44469999999999998],[1596859200,0.45600000000000002],[1596945600,0.45600000000000002],[1597032000,0.45600000000000002],[1597118400,0.46329999999999999],[1597204800,0.45939999999999998],[1597291200,0.46999999999999997],[1597377600,0.46400000000000002],[1597464000,0.4572],[1597550400,0.4572],[1597636800,0.4572],[1597723200,0.45069999999999999],[1597809600,0.45889999999999997],[1597896000,0.45500000000000002],[1597982400,0.46239999999999998],[1598068800,0.45939999999999998],[1598155200,0.45939999999999998],[1598241600,0.45939999999999998],[1598328000,0.47760000000000002],[1598414400,0.47799999999999998],[1598500800,0.47499999999999998],[1598587200,0.47499999999999998],[1598673600,0.4763],[1598760000,0.4763],[1598846400,0.4763],[1598932800,0.47439999999999999],[1599019200,0.48520000000000002],[1599105600,0.48320000000000002],[1599192000,0.48070000000000002],[1599278400,0.48049999999999998],[1599364800,0.48049999999999998],[1599451200,0.48049999999999998],[1599537600,0.48049999999999998],[1599624000,0.47970000000000002],[1599710400,0.49509999999999998],[1599796800,0.48549999999999999],[1599883200,0.47720000000000001],[1599969600,0.47720000000000001],[1600056000,0.47720000000000001],[1600142400,0.47739999999999999],[1600228800,0.46879999999999999],[1600315200,0.46510000000000001],[1600401600,0.45469999999999999],[1600488000,0.4526],[1600574400,0.4526],[1600660800,0.4526],[1600747200,0.45090000000000002],[1600833600,0.45950000000000002],[1600920000,0.45669999999999999],[1601006400,0.46250000000000002],[1601092800,0.45910000000000001],[1601179200,0.45910000000000001],[1601265600,0.45910000000000001],[1601352000,0.4627],[1601438400,0.45669999999999999],[1601524800,0.4642],[1601611200,0.4738],[1601697600,0.47889999999999999],[1601784000,0.47889999999999999],[1601870400,0.47889999999999999],[1601956800,0.4803],[1602043200,0.4824],[1602129600,0.48680000000000001],[1602216000,0.4914],[1602302400,0.49930000000000002],[1602388800,0.49930000000000002],[1602475200,0.49930000000000002],[1602561600,0.51649999999999996],[1602648000,0.50160000000000005],[1602734400,0.50519999999999998],[1602820800,0.50449999999999995],[1602907200,0.50319999999999998],[1602993600,0.50319999999999998],[1603080000,0.50319999999999998],[1603166400,0.49659999999999999],[1603252800,0.49170000000000003],[1603339200,0.48709999999999998],[1603425600,0.49299999999999999],[1603512000,0.49020000000000002],[1603598400,0.49020000000000002],[1603684800,0.49020000000000002],[1603771200,0.4874],[1603857600,0.49049999999999999],[1603944000,0.46920000000000001],[1604030400,0.4677],[1604116800,0.46279999999999999],[1604203200,0.46279999999999999],[1604293200,0.46279999999999999],[1604379600,0.49370000000000003],[1604466000,0.50209999999999999],[1604552400,0.49490000000000001],[1604638800,0.51359999999999995],[1604725200,0.52000000000000002],[1604811600,0.52000000000000002],[1604898000,0.52000000000000002],[1604984400,0.48230000000000001],[1605070800,0.48730000000000001],[1605157200,0.50380000000000003],[1605243600,0.50739999999999996],[1605330000,0.51719999999999999],[1605416400,0.51719999999999999],[1605502800,0.51719999999999999],[1605589200,0.50700000000000001],[1605675600,0.51219999999999999],[1605762000,0.51029999999999998],[1605848400,0.51049999999999995],[1605934800,0.50760000000000005],[1606021200,0.50760000000000005],[1606107600,0.50760000000000005],[1606194000,0.50770000000000004],[1606280400,0.5181],[1606366800,0.51770000000000005],[1606453200,0.51770000000000005],[1606539600,0.51400000000000001],[1606626000,0.51400000000000001],[1606712400,0.51400000000000001],[1606798800,0.5151],[1606885200,0.51000000000000001],[1606971600,0.49230000000000002],[1607058000,0.50849999999999995],[1607144400,0.50939999999999996],[1607230800,0.50939999999999996],[1607317200,0.50939999999999996],[1607403600,0.504],[1607490000,0.51029999999999998],[1607576400,0.52659999999999996],[1607662800,0.52700000000000002],[1607749200,0.5363],[1607835600,0.5363],[1607922000,0.5363],[1608008400,0.52400000000000002],[1608094800,0.5353],[1608181200,0.55249999999999999],[1608267600,0.56159999999999999],[1608354000,0.55459999999999998],[1608440400,0.55459999999999998],[1608526800,0.55459999999999998],[1608613200,0.55610000000000004],[1608699600,0.55449999999999999],[1608786000,0.55630000000000002],[1608872400,0.56840000000000002],[1608958800,0.56840000000000002],[1609045200,0.56840000000000002],[1609131600,0.56840000000000002],[1609218000,0.57389999999999997],[1609304400,0.57489999999999997],[1609390800,0.57699999999999996],[1609477200,0.59060000000000001],[1609563600,0.59060000000000001],[1609650000,0.59060000000000001],[1609736400,0.59060000000000001],[1609822800,0.58579999999999999],[1609909200,0.58940000000000003],[1609995600,0.58689999999999998],[1610082000,0.57230000000000003],[1610168400,0.58940000000000003],[1610254800,0.58940000000000003],[1610341200,0.58940000000000003],[1610427600,0.58720000000000006],[1610514000,0.58099999999999996],[1610600400,0.59550000000000003],[1610686800,0.57269999999999999],[1610773200,0.57840000000000003],[1610859600,0.57840000000000003],[1610946000,0.57840000000000003],[1611032400,0.57840000000000003],[1611118800,0.58040000000000003],[1611205200,0.57950000000000002],[1611291600,0.56710000000000005],[1611378000,0.56510000000000005],[1611464400,0.56510000000000005],[1611550800,0.56510000000000005],[1611637200,0.55989999999999995],[1611723600,0.55120000000000002],[1611810000,0.54830000000000001],[1611896400,0.56189999999999996],[1611982800,0.54730000000000001],[1612069200,0.54730000000000001],[1612155600,0.54730000000000001],[1612242000,0.56299999999999994],[1612328400,0.56240000000000001],[1612414800,0.56320000000000003],[1612501200,0.57189999999999996],[1612587600,0.58460000000000001],[1612674000,0.58460000000000001],[1612760400,0.58460000000000001],[1612846800,0.57679999999999998],[1612933200,0.57199999999999995],[1613019600,0.58169999999999999],[1613106000,0.58560000000000001],[1613192400,0.60009999999999997],[1613278800,0.60009999999999997],[1613365200,0.60009999999999997],[1613451600,0.60009999999999997],[1613538000,0.61019999999999996],[1613624400,0.60609999999999997],[1613710800,0.60209999999999997],[1613797200,0.59379999999999999],[1613883600,0.59379999999999999],[1613970000,0.59379999999999999],[1614056400,0.59860000000000002],[1614142800,0.59309999999999996],[1614229200,0.5796],[1614315600,0.56610000000000005],[1614402000,0.55159999999999998],[1614488400,0.55159999999999998],[1614574800,0.55159999999999998],[1614661200,0.56820000000000004],[1614747600,0.58220000000000005],[1614834000,0.5756],[1614920400,0.56130000000000002],[1615006800,0.57989999999999997],[1615093200,0.57989999999999997],[1615179600,0.57989999999999997],[1615266000,0.59019999999999995],[1615352400,0.58960000000000001],[1615438800,0.61629999999999996],[1615525200,0.60560000000000003],[1615611600,0.60229999999999995],[1615698000,0.60229999999999995],[1615780800,0.60229999999999995],[1615867200,0.60740000000000005],[1615953600,0.60440000000000005],[1616040000,0.60599999999999998],[1616126400,0.60629999999999995],[1616212800,0.61829999999999996],[1616299200,0.61829999999999996],[1616385600,0.61829999999999996],[1616472000,0.6028],[1616558400,0.59730000000000005],[1616644800,0.60629999999999995],[1616731200,0.6089],[1616817600,0.61040000000000005],[1616904000,0.61040000000000005],[1616990400,0.61040000000000005],[1617076800,0.6109],[1617163200,0.62090000000000001],[1617249600,0.61329999999999996],[1617336000,0.61939999999999995],[1617422400,0.61939999999999995],[1617508800,0.61939999999999995],[1617595200,0.61939999999999995],[1617681600,0.62280000000000002],[1617768000,0.64539999999999997],[1617854400,0.64859999999999995],[1617940800,0.65839999999999999],[1618027200,0.66900000000000004],[1618113600,0.66900000000000004],[1618200000,0.66900000000000004],[1618286400,0.68149999999999999],[1618372800,0.67069999999999996],[1618459200,0.66220000000000001],[1618545600,0.67330000000000001],[1618632000,0.66979999999999995],[1618718400,0.66979999999999995],[1618804800,0.66979999999999995],[1618891200,0.67020000000000002],[1618977600,0.65890000000000004],[1619064000,0.66639999999999999],[1619150400,0.66290000000000004],[1619236800,0.65939999999999999],[1619323200,0.65939999999999999],[1619409600,0.65939999999999999],[1619496000,0.65480000000000005],[1619582400,0.65949999999999998],[1619668800,0.66690000000000005],[1619755200,0.66559999999999997],[1619841600,0.66069999999999995],[1619928000,0.66069999999999995],[1620014400,0.66069999999999995],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31080000000000002],[1367640000,0.32240000000000002],[1367726400,0.32240000000000002],[1367812800,0.32240000000000002],[1367899200,0.31519999999999998],[1367985600,null],[1368244800,0.32469999999999999],[1368331200,0.32469999999999999],[1368417600,0.32469999999999999],[1368504000,0.3256],[1368590400,0.33500000000000002],[1368676800,0.33389999999999997],[1368763200,0.33750000000000002],[1368849600,0.34870000000000001],[1368936000,0.34870000000000001],[1369022400,0.34870000000000001],[1369108800,0.34649999999999997],[1369195200,null],[1369281600,0.32969999999999999],[1369368000,0.32700000000000001],[1369454400,0.32690000000000002],[1369540800,0.32690000000000002],[1369627200,0.32690000000000002],[1369713600,0.32690000000000002],[1369800000,0.33950000000000002],[1369886400,0.33510000000000001],[1369972800,0.33800000000000002],[1370059200,null],[1370318400,0.33260000000000001],[1370404800,0.33560000000000001],[1370491200,0.32829999999999998],[1370577600,0.33660000000000001],[1370664000,0.33860000000000001],[1370750400,0.33860000000000001],[1370836800,0.33860000000000001],[1370923200,0.34150000000000003],[1371009600,0.33810000000000001],[1371096000,0.32379999999999998],[1371182400,0.33189999999999997],[1371268800,0.32990000000000003],[1371355200,0.32990000000000003],[1371441600,0.32990000000000003],[1371528000,0.34429999999999999],[1371614400,0.34960000000000002],[1371700800,0.34739999999999999],[1371787200,0.3352],[1371873600,0.3382],[1371960000,0.3382],[1372046400,0.3382],[1372132800,0.32629999999999998],[1372219200,0.3261],[1372305600,0.32250000000000001],[1372392000,0.32379999999999998],[1372478400,0.3266],[1372564800,0.3266],[1372651200,0.3266],[1372737600,0.33050000000000002],[1372824000,0.33500000000000002],[1372910400,0.33929999999999999],[1372996800,0.33929999999999999],[1373083200,0.34470000000000001],[1373169600,0.34470000000000001],[1373256000,0.34470000000000001],[1373342400,0.34799999999999998],[1373428800,0.35320000000000001],[1373515200,0.35720000000000002],[1373601600,0.35449999999999998],[1373688000,0.35049999999999998],[1373774400,0.35049999999999998],[1373860800,0.35049999999999998],[1373947200,0.35549999999999998],[1374033600,0.35730000000000001],[1374120000,0.34939999999999999],[1374206400,0.35639999999999999],[1374292800,0.35699999999999998],[1374379200,0.35699999999999998],[1374465600,0.35699999999999998],[1374552000,0.3644],[1374638400,0.36220000000000002],[1374724800,0.36620000000000003],[1374811200,0.3735],[1374897600,0.37019999999999997],[1374984000,0.37019999999999997],[1375070400,0.37019999999999997],[1375156800,0.36470000000000002],[1375243200,0.3634],[1375329600,0.35639999999999999],[1375416000,0.36320000000000002],[1375502400,0.35999999999999999],[1375588800,0.35999999999999999],[1375675200,0.35999999999999999],[1375761600,0.36270000000000002],[1375848000,0.36309999999999998],[1375934400,0.4012],[1376020800,0.40579999999999999],[1376107200,0.40489999999999998],[1376193600,0.40489999999999998],[1376280000,0.40489999999999998],[1376366400,0.4133],[1376452800,0.40710000000000002],[1376539200,0.40589999999999998],[1376625600,0.40200000000000002],[1376712000,0.40429999999999999],[1376798400,0.40429999999999999],[1376884800,0.40429999999999999],[1376971200,0.40000000000000002],[1377057600,0.40849999999999997],[1377144000,0.40670000000000001],[1377230400,0.41349999999999998],[1377316800,0.4093],[1377403200,0.4093],[1377489600,0.4093],[1377576000,0.40770000000000001],[1377662400,0.39800000000000002],[1377748800,0.40129999999999999],[1377835200,0.41060000000000002],[1377921600,0.4078],[1378008000,0.4078],[1378094400,0.4078],[1378180800,0.4078],[1378267200,0.4143],[1378353600,0.40739999999999998],[1378440000,0.40639999999999998],[1378526400,0.40450000000000003],[1378612800,0.40450000000000003],[1378699200,0.40450000000000003],[1378785600,0.40920000000000001],[1378872000,0.41070000000000001],[1378958400,0.40960000000000002],[1379044800,0.41270000000000001],[1379131200,0.41320000000000001],[1379217600,0.41320000000000001],[1379304000,0.41320000000000001],[1379390400,0.41160000000000002],[1379476800,0.40999999999999998],[1379563200,0.42480000000000001],[1379649600,0.42599999999999999],[1379736000,0.42070000000000002],[1379822400,0.42070000000000002],[1379908800,0.42070000000000002],[1379995200,0.4123],[1380081600,0.41310000000000002],[1380168000,0.41310000000000002],[1380254400,0.4148],[1380340800,0.41010000000000002],[1380427200,0.41010000000000002],[1380513600,0.41010000000000002],[1380600000,0.41349999999999998],[1380686400,0.42920000000000003],[1380772800,0.4219],[1380859200,0.4214],[1380945600,0.42420000000000002],[1381032000,0.42420000000000002],[1381118400,0.42420000000000002],[1381204800,0.42459999999999998],[1381291200,0.41849999999999998],[1381377600,0.41720000000000002],[1381464000,0.4249],[1381550400,0.4304],[1381636800,0.4304],[1381723200,0.4304],[1381809600,0.43759999999999999],[1381896000,0.43330000000000002],[1381982400,0.42799999999999999],[1382068800,0.4345],[1382155200,0.43959999999999999],[1382241600,0.43959999999999999],[1382328000,0.43959999999999999],[1382414400,0.439],[1382500800,0.44159999999999999],[1382587200,0.41570000000000001],[1382673600,0.4229],[1382760000,0.42009999999999997],[1382846400,0.42009999999999997],[1382932800,0.42009999999999997],[1383019200,0.42809999999999998],[1383105600,0.43319999999999997],[1383192000,0.42570000000000002],[1383278400,0.42770000000000002],[1383364800,0.42830000000000001],[1383451200,0.42830000000000001],[1383541200,0.42830000000000001],[1383627600,0.43680000000000002],[1383714000,0.44679999999999997],[1383800400,0.44890000000000002],[1383886800,0.43759999999999999],[1383973200,0.44619999999999999],[1384059600,0.44619999999999999],[1384146000,0.44619999999999999],[1384232400,0.44490000000000002],[1384318800,0.4395],[1384405200,0.44419999999999998],[1384491600,0.45190000000000002],[1384578000,0.44619999999999999],[1384664400,0.44619999999999999],[1384750800,0.44619999999999999],[1384837200,0.44400000000000001],[1384923600,0.44669999999999999],[1385010000,0.441],[1385096400,0.4471],[1385182800,0.46400000000000002],[1385269200,0.46400000000000002],[1385355600,0.46400000000000002],[1385442000,0.46860000000000002],[1385528400,0.46899999999999997],[1385614800,0.47049999999999997],[1385701200,0.47049999999999997],[1385787600,0.47749999999999998],[1385874000,0.47749999999999998],[1385960400,0.47749999999999998],[1386046800,0.48060000000000003],[1386133200,0.48549999999999999],[1386219600,0.4879],[1386306000,0.49759999999999999],[1386392400,0.50690000000000002],[1386478800,0.50690000000000002],[1386565200,0.50690000000000002],[1386651600,0.51680000000000004],[1386738000,0.50790000000000002],[1386824400,0.50309999999999999],[1386910800,0.50680000000000003],[1386997200,0.49259999999999998],[1387083600,0.49259999999999998],[1387170000,0.49259999999999998],[1387256400,0.49530000000000002],[1387342800,0.4945],[1387429200,0.50070000000000003],[1387515600,0.49480000000000002],[1387602000,0.49390000000000001],[1387688400,0.49390000000000001],[1387774800,0.49390000000000001],[1387861200,0.50409999999999999],[1387947600,0.50390000000000001],[1388034000,0.50390000000000001],[1388120400,0.50360000000000005],[1388206800,0.50419999999999998],[1388293200,0.50419999999999998],[1388379600,0.50419999999999998],[1388466000,0.5],[1388552400,0.50219999999999998],[1388638800,0.50219999999999998],[1388725200,0.47910000000000003],[1388811600,0.48580000000000001],[1388898000,0.48580000000000001],[1388984400,0.48580000000000001],[1389070800,0.47689999999999999],[1389157200,0.47989999999999999],[1389243600,0.47599999999999998],[1389330000,0.47220000000000001],[1389416400,0.4798],[1389502800,0.4798],[1389589200,0.4798],[1389675600,0.4627],[1389762000,0.46899999999999997],[1389848400,0.47510000000000002],[1389934800,0.49399999999999999],[1390021200,0.49540000000000001],[1390107600,0.49540000000000001],[1390194000,0.49540000000000001],[1390280400,0.49540000000000001],[1390366800,0.50680000000000003],[1390453200,0.62260000000000004],[1390539600,0.5948],[1390626000,0.57050000000000001],[1390712400,0.57050000000000001],[1390798800,0.57050000000000001],[1390885200,0.58650000000000002],[1390971600,0.60009999999999997],[1391058000,0.57540000000000002],[1391144400,0.58130000000000004],[1391230800,0.5585],[1391317200,0.5585],[1391403600,0.5585],[1391490000,0.55089999999999995],[1391576400,0.55600000000000005],[1391662800,0.55789999999999995],[1391749200,0.57830000000000004],[1391835600,0.58040000000000003],[1391922000,0.58040000000000003],[1392008400,0.58040000000000003],[1392094800,0.58930000000000005],[1392181200,0.60470000000000002],[1392267600,0.60389999999999999],[1392354000,0.60429999999999995],[1392440400,0.60119999999999996],[1392526800,0.60119999999999996],[1392613200,0.60119999999999996],[1392699600,0.60119999999999996],[1392786000,0.61970000000000003],[1392872400,0.60740000000000005],[1392958800,0.61260000000000003],[1393045200,0.57250000000000001],[1393131600,0.57250000000000001],[1393218000,0.57250000000000001],[1393304400,0.57999999999999996],[1393390800,0.57620000000000005],[1393477200,0.57530000000000003],[1393563600,0.57430000000000003],[1393650000,0.56679999999999997],[1393736400,0.56679999999999997],[1393822800,0.56679999999999997],[1393909200,0.56869999999999998],[1393995600,0.57430000000000003],[1394082000,0.5766],[1394168400,0.57699999999999996],[1394254800,0.57099999999999995],[1394341200,0.57099999999999995],[1394424000,0.57099999999999995],[1394510400,0.56010000000000004],[1394596800,0.52390000000000003],[1394683200,0.52510000000000001],[1394769600,0.50700000000000001],[1394856000,0.50929999999999997],[1394942400,0.50929999999999997],[1395028800,0.50929999999999997],[1395115200,0.505],[1395201600,0.5091],[1395288000,0.4929],[1395374400,0.49640000000000001],[1395460800,0.4904],[1395547200,0.4904],[1395633600,0.4904],[1395720000,0.48530000000000001],[1395806400,0.49759999999999999],[1395892800,0.48199999999999998],[1395979200,0.47849999999999998],[1396065600,0.48299999999999998],[1396152000,0.48299999999999998],[1396238400,0.48299999999999998],[1396324800,0.47949999999999998],[1396411200,0.48599999999999999],[1396497600,0.48699999999999999],[1396584000,0.49230000000000002],[1396670400,0.4904],[1396756800,0.4904],[1396843200,0.4904],[1396929600,0.47270000000000001],[1397016000,0.47949999999999998],[1397102400,0.48649999999999999],[1397188800,0.47260000000000002],[1397275200,0.46410000000000001],[1397361600,0.46410000000000001],[1397448000,0.46410000000000001],[1397534400,0.47010000000000002],[1397620800,0.4844],[1397707200,0.49259999999999998],[1397793600,0.4965],[1397880000,0.4965],[1397966400,0.4965],[1398052800,0.4965],[1398139200,0.52459999999999996],[1398225600,0.52459999999999996],[1398312000,0.53539999999999999],[1398398400,0.55210000000000004],[1398484800,0.57679999999999998],[1398571200,0.57679999999999998],[1398657600,0.57679999999999998],[1398744000,0.59189999999999998],[1398830400,0.57830000000000004],[1398916800,0.57989999999999997],[1399003200,null],[1400558400,0.32979999999999998],[1400644800,0.32650000000000001],[1400731200,0.33119999999999999],[1400817600,0.32850000000000001],[1400904000,0.33679999999999999],[1400990400,0.33679999999999999],[1401076800,0.33679999999999999],[1401163200,0.33679999999999999],[1401249600,0.33739999999999998],[1401336000,0.3407],[1401422400,0.34320000000000001],[1401508800,0.34139999999999998],[1401595200,0.34139999999999998],[1401681600,0.34139999999999998],[1401768000,0.33910000000000001],[1401854400,0.3372],[1401940800,0.34150000000000003],[1402027200,0.34610000000000002],[1402113600,0.34429999999999999],[1402200000,0.34429999999999999],[1402286400,0.34429999999999999],[1402372800,0.35549999999999998],[1402459200,0.35570000000000002],[1402545600,0.35470000000000002],[1402632000,0.34810000000000002],[1402718400,0.35780000000000001],[1402804800,0.35780000000000001],[1402891200,0.35780000000000001],[1402977600,0.39419999999999999],[1403064000,0.38419999999999999],[1403150400,0.40300000000000002],[1403236800,0.40339999999999998],[1403323200,0.40539999999999998],[1403409600,0.40539999999999998],[1403496000,0.40539999999999998],[1403582400,0.40050000000000002],[1403668800,0.39500000000000002],[1403755200,0.3952],[1403841600,0.39879999999999999],[1403928000,0.38629999999999998],[1404014400,0.38629999999999998],[1404100800,0.38629999999999998],[1404187200,0.39479999999999998],[1404273600,0.39600000000000002],[1404360000,0.39679999999999999],[1404446400,0.40279999999999999],[1404532800,0.40279999999999999],[1404619200,0.40279999999999999],[1404705600,0.40279999999999999],[1404792000,0.39700000000000002],[1404878400,0.38090000000000002],[1404964800,0.3911],[1405051200,0.38540000000000002],[1405137600,0.39229999999999998],[1405224000,0.39229999999999998],[1405310400,0.39229999999999998],[1405396800,0.39019999999999999],[1405483200,0.3836],[1405569600,0.3831],[1405656000,0.37890000000000001],[1405742400,0.39729999999999999],[1405828800,0.39729999999999999],[1405915200,0.39729999999999999],[1406001600,0.4088],[1406088000,0.4133],[1406174400,0.40760000000000002],[1406260800,0.40579999999999999],[1406347200,0.39989999999999998],[1406433600,0.39989999999999998],[1406520000,0.39989999999999998],[1406606400,0.39739999999999998],[1406692800,0.41610000000000003],[1406779200,0.41799999999999998],[1406865600,0.40799999999999997],[1406952000,0.39850000000000002],[1407038400,0.39850000000000002],[1407124800,0.39850000000000002],[1407211200,0.41649999999999998],[1407297600,0.41499999999999998],[1407384000,0.38140000000000002],[1407470400,0.3856],[1407556800,0.37840000000000001],[1407643200,0.37840000000000001],[1407729600,0.37840000000000001],[1407816000,0.38350000000000001],[1407902400,0.38169999999999998],[1407988800,0.38919999999999999],[1408075200,0.39219999999999999],[1408161600,0.3911],[1408248000,0.3911],[1408334400,0.3911],[1408420800,0.3972],[1408507200,0.39950000000000002],[1408593600,0.3891],[1408680000,0.38250000000000001],[1408766400,0.37569999999999998],[1408852800,0.37569999999999998],[1408939200,0.37569999999999998],[1409025600,0.37580000000000002],[1409112000,0.37490000000000001],[1409198400,0.38119999999999998],[1409284800,0.37590000000000001],[1409371200,0.37059999999999998],[1409457600,0.37059999999999998],[1409544000,0.37059999999999998],[1409630400,0.37059999999999998],[1409716800,0.40760000000000002],[1409803200,0.38840000000000002],[1409889600,0.38800000000000001],[1409976000,0.38769999999999999],[1410062400,0.38769999999999999],[1410148800,0.38769999999999999],[1410235200,0.40150000000000002],[1410321600,0.38819999999999999],[1410408000,0.38279999999999997],[1410494400,0.3926],[1410580800,0.3926],[1410667200,0.3926],[1410753600,0.3926],[1410840000,0.39729999999999999],[1410926400,0.40629999999999999],[1411012800,0.42699999999999999],[1411099200,0.43690000000000001],[1411185600,0.43070000000000003],[1411272000,0.43070000000000003],[1411358400,0.43070000000000003],[1411444800,0.42920000000000003],[1411531200,0.42409999999999998],[1411617600,0.44040000000000001],[1411704000,0.42380000000000001],[1411790400,0.43319999999999997],[1411876800,0.43319999999999997],[1411963200,0.43319999999999997],[1412049600,0.44840000000000002],[1412136000,0.45100000000000001],[1412222400,0.4405],[1412308800,0.42130000000000001],[1412395200,0.42030000000000001],[1412481600,0.42030000000000001],[1412568000,0.42030000000000001],[1412654400,0.3911],[1412740800,0.3821],[1412827200,0.37390000000000001],[1412913600,0.36530000000000001],[1413000000,0.36109999999999998],[1413086400,0.36109999999999998],[1413172800,0.36109999999999998],[1413259200,0.36420000000000002],[1413345600,0.36730000000000002],[1413432000,0.37409999999999999],[1413518400,0.37409999999999999],[1413604800,0.3916],[1413691200,0.3916],[1413777600,0.3916],[1413864000,0.39729999999999999],[1413950400,0.41670000000000001],[1414036800,0.45329999999999998],[1414123200,0.47510000000000002],[1414209600,0.47110000000000002],[1414296000,0.47110000000000002],[1414382400,0.47110000000000002],[1414468800,0.4708],[1414555200,0.48149999999999998],[1414641600,0.48149999999999998],[1414728000,0.48449999999999999],[1414814400,0.48349999999999999],[1414900800,0.48349999999999999],[1414990800,0.48349999999999999],[1415077200,0.49390000000000001],[1415163600,0.49490000000000001],[1415250000,0.48849999999999999],[1415336400,0.49819999999999998],[1415422800,0.51249999999999996],[1415509200,0.51249999999999996],[1415595600,0.51249999999999996],[1415682000,0.50749999999999995],[1415768400,0.50960000000000005],[1415854800,0.50690000000000002],[1415941200,0.50790000000000002],[1416027600,0.52190000000000003],[1416114000,0.52190000000000003],[1416200400,0.52190000000000003],[1416286800,0.51759999999999995],[1416373200,0.51700000000000002],[1416459600,0.51249999999999996],[1416546000,0.50800000000000001],[1416632400,0.51529999999999998],[1416718800,0.51529999999999998],[1416805200,0.51529999999999998],[1416891600,0.51600000000000001],[1416978000,0.50780000000000003],[1417064400,0.50619999999999998],[1417150800,0.50619999999999998],[1417237200,0.49669999999999997],[1417323600,0.49669999999999997],[1417410000,0.49669999999999997],[1417496400,0.47899999999999998],[1417582800,0.48309999999999997],[1417669200,0.49370000000000003],[1417755600,0.48399999999999999],[1417842000,0.48159999999999997],[1417928400,0.48159999999999997],[1418014800,0.48159999999999997],[1418101200,0.46050000000000002],[1418187600,0.4627],[1418274000,0.45529999999999998],[1418360400,0.45369999999999999],[1418446800,0.45569999999999999],[1418533200,0.45569999999999999],[1418619600,0.45569999999999999],[1418706000,0.45689999999999997],[1418792400,0.4531],[1418878800,0.47089999999999999],[1418965200,0.49559999999999998],[1419051600,0.50719999999999998],[1419138000,0.50719999999999998],[1419224400,0.50719999999999998],[1419310800,0.52739999999999998],[1419397200,0.51910000000000001],[1419483600,0.52349999999999997],[1419570000,0.52349999999999997],[1419656400,0.52490000000000003],[1419742800,0.52490000000000003],[1419829200,0.52490000000000003],[1419915600,0.5121],[1420002000,0.50639999999999996],[1420088400,0.50460000000000005],[1420174800,0.50460000000000005],[1420261200,0.50249999999999995],[1420347600,0.50249999999999995],[1420434000,0.50249999999999995],[1420520400,0.48499999999999999],[1420606800,0.47739999999999999],[1420693200,0.47910000000000003],[1420779600,0.50109999999999999],[1420866000,0.49630000000000002],[1420952400,0.49630000000000002],[1421038800,0.49630000000000002],[1421125200,0.49180000000000001],[1421211600,0.49249999999999999],[1421298000,0.48080000000000001],[1421384400,0.48049999999999998],[1421470800,0.50480000000000003],[1421557200,0.50480000000000003],[1421643600,0.50480000000000003],[1421730000,0.50480000000000003],[1421816400,0.54110000000000003],[1421902800,0.49230000000000002],[1421989200,0.52890000000000004],[1422075600,0.51859999999999995],[1422162000,0.51859999999999995],[1422248400,0.51859999999999995],[1422334800,0.52610000000000001],[1422421200,0.5373],[1422507600,0.53939999999999999],[1422594000,0.5413],[1422680400,0.52769999999999995],[1422766800,0.52769999999999995],[1422853200,0.52769999999999995],[1422939600,0.52800000000000002],[1423026000,0.51739999999999997],[1423112400,0.51139999999999997],[1423198800,0.52510000000000001],[1423285200,0.53210000000000002],[1423371600,0.53210000000000002],[1423458000,0.53210000000000002],[1423544400,0.53590000000000004],[1423630800,0.5625],[1423717200,0.55789999999999995],[1423803600,0.57310000000000005],[1423890000,0.57140000000000002],[1423976400,0.57140000000000002],[1424062800,0.57140000000000002],[1424149200,0.57140000000000002],[1424235600,0.57310000000000005],[1424322000,0.56269999999999998],[1424408400,0.56299999999999994],[1424494800,0.56489999999999996],[1424581200,0.56489999999999996],[1424667600,0.56489999999999996],[1424754000,0.56089999999999995],[1424840400,0.58789999999999998],[1424926800,0.58120000000000005],[1425013200,0.59550000000000003],[1425099600,0.57940000000000003],[1425186000,0.57940000000000003],[1425272400,0.57940000000000003],[1425358800,0.57650000000000001],[1425445200,0.57369999999999999],[1425531600,0.56469999999999998],[1425618000,0.56730000000000003],[1425704400,0.54949999999999999],[1425790800,0.54949999999999999],[1425873600,0.54949999999999999],[1425960000,0.54810000000000003],[1426046400,0.53480000000000005],[1426132800,0.54920000000000002],[1426219200,0.54079999999999995],[1426305600,0.51919999999999999],[1426392000,0.51919999999999999],[1426478400,0.51919999999999999],[1426564800,0.52449999999999997],[1426651200,0.51100000000000001],[1426737600,0.51339999999999997],[1426824000,0.52959999999999996],[1426910400,0.54020000000000001],[1426996800,0.54020000000000001],[1427083200,0.54020000000000001],[1427169600,0.5333],[1427256000,0.51570000000000005],[1427342400,0.4929],[1427428800,0.49249999999999999],[1427515200,0.50060000000000004],[1427601600,0.50060000000000004],[1427688000,0.50060000000000004],[1427774400,0.50629999999999997],[1427860800,0.48959999999999998],[1427947200,0.4955],[1428033600,0.50239999999999996],[1428120000,0.50239999999999996],[1428206400,0.50239999999999996],[1428292800,0.50239999999999996],[1428379200,0.499],[1428465600,0.49619999999999997],[1428552000,0.50349999999999995],[1428638400,0.50480000000000003],[1428724800,0.51239999999999997],[1428811200,0.51239999999999997],[1428897600,0.51239999999999997],[1428984000,0.51559999999999995],[1429070400,0.51990000000000003],[1429156800,0.54079999999999995],[1429243200,0.55130000000000001],[1429329600,0.54000000000000004],[1429416000,0.54000000000000004],[1429502400,0.54000000000000004],[1429588800,0.54500000000000004],[1429675200,0.51090000000000002],[1429761600,0.46929999999999999],[1429848000,0.45960000000000001],[1429934400,0.45200000000000001],[1430020800,0.45200000000000001],[1430107200,0.45200000000000001],[1430193600,0.46010000000000001],[1430280000,0.44350000000000001],[1430366400,0.44590000000000002],[1430452800,0.4335],[1430539200,null],[1462248000,0.3049],[1462334400,null],[1462593600,0.30819999999999997],[1462680000,0.30819999999999997],[1462766400,0.30819999999999997],[1462852800,null],[1500004800,0.31109999999999999],[1500091200,0.31709999999999999],[1500177600,0.31709999999999999],[1500264000,0.31709999999999999],[1500350400,0.3125],[1500436800,null],[1500609600,0.31909999999999999],[1500696000,null],[1501128000,0.31659999999999999],[1501214400,0.3196],[1501300800,0.31719999999999998],[1501387200,0.31719999999999998],[1501473600,0.31719999999999998],[1501560000,0.3175],[1501646400,0.3201],[1501732800,0.32140000000000002],[1501819200,0.32479999999999998],[1501905600,0.32679999999999998],[1501992000,0.32679999999999998],[1502078400,0.32679999999999998],[1502164800,0.32419999999999999],[1502251200,0.32150000000000001],[1502337600,0.32340000000000002],[1502424000,0.32279999999999998],[1502510400,0.32519999999999999],[1502596800,0.32519999999999999],[1502683200,0.32519999999999999],[1502769600,0.32900000000000001],[1502856000,0.3286],[1502942400,0.3276],[1503028800,0.32679999999999998],[1503115200,0.32579999999999998],[1503201600,0.32579999999999998],[1503288000,0.32579999999999998],[1503374400,0.3231],[1503460800,0.3241],[1503547200,0.32850000000000001],[1503633600,0.32879999999999998],[1503720000,0.33090000000000003],[1503806400,0.33090000000000003],[1503892800,0.33090000000000003],[1503979200,0.32769999999999999],[1504065600,0.3261],[1504152000,null],[1504238400,0.31809999999999999],[1504324800,0.31840000000000002],[1504411200,0.31840000000000002],[1504497600,0.31840000000000002],[1504584000,0.31840000000000002],[1504670400,0.31850000000000001],[1504756800,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.4047],[1146628800,0.40489999999999998],[1146715200,0.44230000000000003],[1146801600,0.43859999999999999],[1146888000,0.42920000000000003],[1146974400,0.42920000000000003],[1147060800,0.42920000000000003],[1147147200,0.43330000000000002],[1147233600,0.44130000000000003],[1147320000,0.44019999999999998],[1147406400,0.44409999999999999],[1147492800,0.432],[1147579200,0.432],[1147665600,0.432],[1147752000,0.42099999999999999],[1147838400,0.43070000000000003],[1147924800,0.4032],[1148011200,0.39679999999999999],[1148097600,0.40670000000000001],[1148184000,0.40670000000000001],[1148270400,0.40670000000000001],[1148356800,0.3911],[1148443200,0.4022],[1148529600,0.4113],[1148616000,0.4239],[1148702400,0.4345],[1148788800,0.4345],[1148875200,0.4345],[1148961600,0.4345],[1149048000,0.42459999999999998],[1149134400,0.42909999999999998],[1149220800,0.44640000000000002],[1149307200,0.44829999999999998],[1149393600,0.44829999999999998],[1149480000,0.44829999999999998],[1149566400,0.43169999999999997],[1149652800,0.42270000000000002],[1149739200,0.42430000000000001],[1149825600,0.41889999999999999],[1149912000,0.41499999999999998],[1149998400,0.41499999999999998],[1150084800,0.41499999999999998],[1150171200,0.4138],[1150257600,0.38540000000000002],[1150344000,0.4098],[1150430400,0.42799999999999999],[1150516800,0.42720000000000002],[1150603200,0.42720000000000002],[1150689600,0.42720000000000002],[1150776000,0.43359999999999999],[1150862400,0.42820000000000003],[1150948800,0.4481],[1151035200,0.45879999999999999],[1151121600,0.45789999999999997],[1151208000,0.45789999999999997],[1151294400,0.45789999999999997],[1151380800,0.45939999999999998],[1151467200,0.45440000000000003],[1151553600,0.47989999999999999],[1151640000,0.50560000000000005],[1151726400,0.495],[1151812800,0.495],[1151899200,0.495],[1151985600,0.49880000000000002],[1152072000,0.49880000000000002],[1152158400,0.49059999999999998],[1152244800,0.49840000000000001],[1152331200,0.46389999999999998],[1152417600,0.46389999999999998],[1152504000,0.46389999999999998],[1152590400,0.4607],[1152676800,0.4834],[1152763200,0.46679999999999999],[1152849600,0.46410000000000001],[1152936000,0.4627],[1153022400,0.4627],[1153108800,0.4627],[1153195200,0.47020000000000001],[1153281600,0.47849999999999998],[1153368000,0.47660000000000002],[1153454400,0.45989999999999998],[1153540800,0.44840000000000002],[1153627200,0.44840000000000002],[1153713600,0.44840000000000002],[1153800000,0.47120000000000001],[1153886400,0.47110000000000002],[1153972800,0.45939999999999998],[1154059200,0.43140000000000001],[1154145600,0.42499999999999999],[1154232000,0.42499999999999999],[1154318400,0.42499999999999999],[1154404800,0.43559999999999999],[1154491200,0.41399999999999998],[1154577600,0.4012],[1154664000,0.40189999999999998],[1154750400,0.39460000000000001],[1154836800,0.39460000000000001],[1154923200,0.39460000000000001],[1155009600,0.40129999999999999],[1155096000,0.39639999999999997],[1155182400,0.38950000000000001],[1155268800,0.39539999999999997],[1155355200,0.40489999999999998],[1155441600,0.40489999999999998],[1155528000,0.40489999999999998],[1155614400,0.39479999999999998],[1155700800,0.4027],[1155787200,0.41649999999999998],[1155873600,0.41849999999999998],[1155960000,0.41460000000000002],[1156046400,0.41460000000000002],[1156132800,0.41460000000000002],[1156219200,0.41289999999999999],[1156305600,0.41110000000000002],[1156392000,0.40389999999999998],[1156478400,0.39460000000000001],[1156564800,0.39610000000000001],[1156651200,0.39610000000000001],[1156737600,0.39610000000000001],[1156824000,0.4042],[1156910400,0.40060000000000001],[1156996800,0.41210000000000002],[1157083200,0.41560000000000002],[1157169600,0.41899999999999998],[1157256000,0.41899999999999998],[1157342400,0.41899999999999998],[1157428800,0.41899999999999998],[1157515200,0.42720000000000002],[1157601600,0.40579999999999999],[1157688000,0.37980000000000003],[1157774400,0.38490000000000002],[1157860800,0.38490000000000002],[1157947200,0.38490000000000002],[1158033600,0.37480000000000002],[1158120000,0.37890000000000001],[1158206400,0.38250000000000001],[1158292800,0.38850000000000001],[1158379200,0.38500000000000001],[1158465600,0.38500000000000001],[1158552000,0.38500000000000001],[1158638400,0.39250000000000002],[1158724800,0.38140000000000002],[1158811200,0.39079999999999998],[1158897600,0.39610000000000001],[1158984000,0.3916],[1159070400,0.3916],[1159156800,0.3916],[1159243200,0.40010000000000001],[1159329600,0.40550000000000003],[1159416000,0.4254],[1159502400,0.43809999999999999],[1159588800,0.44330000000000003],[1159675200,0.44330000000000003],[1159761600,0.44330000000000003],[1159848000,0.43430000000000002],[1159934400,0.4249],[1160020800,0.44069999999999998],[1160107200,0.44369999999999998],[1160193600,0.44309999999999999],[1160280000,0.44309999999999999],[1160366400,0.44309999999999999],[1160452800,0.4506],[1160539200,0.45579999999999998],[1160625600,0.45019999999999999],[1160712000,0.45440000000000003],[1160798400,0.45590000000000003],[1160884800,0.45590000000000003],[1160971200,0.45590000000000003],[1161057600,0.45340000000000003],[1161144000,0.45000000000000001],[1161230400,0.43980000000000002],[1161316800,0.44340000000000002],[1161403200,0.43659999999999999],[1161489600,0.43659999999999999],[1161576000,0.43659999999999999],[1161662400,0.4466],[1161748800,0.45729999999999998],[1161835200,0.47810000000000002],[1161921600,0.49669999999999997],[1162008000,0.47720000000000001],[1162094400,0.47720000000000001],[1162184400,0.47720000000000001],[1162270800,0.47410000000000002],[1162357200,0.48130000000000001],[1162443600,0.4027],[1162530000,0.41830000000000001],[1162616400,0.41760000000000003],[1162702800,0.41760000000000003],[1162789200,0.41760000000000003],[1162875600,0.42049999999999998],[1162962000,0.41830000000000001],[1163048400,0.42449999999999999],[1163134800,0.42399999999999999],[1163221200,0.41339999999999999],[1163307600,0.41339999999999999],[1163394000,0.41339999999999999],[1163480400,0.41699999999999998],[1163566800,0.43269999999999997],[1163653200,0.438],[1163739600,0.45240000000000002],[1163826000,0.4496],[1163912400,0.4496],[1163998800,0.4496],[1164085200,0.43940000000000001],[1164171600,0.43780000000000002],[1164258000,0.44319999999999998],[1164344400,0.44319999999999998],[1164430800,0.44259999999999999],[1164517200,0.44259999999999999],[1164603600,0.44259999999999999],[1164690000,0.44369999999999998],[1164776400,0.44379999999999997],[1164862800,0.4652],[1164949200,0.47039999999999998],[1165035600,0.46260000000000001],[1165122000,0.46260000000000001],[1165208400,0.46260000000000001],[1165294800,0.46229999999999999],[1165381200,0.46679999999999999],[1165467600,0.4672],[1165554000,0.45429999999999998],[1165640400,0.45600000000000002],[1165726800,0.45600000000000002],[1165813200,0.45600000000000002],[1165899600,0.45810000000000001],[1165986000,0.47199999999999998],[1166072400,0.4859],[1166158800,0.49280000000000002],[1166245200,0.50570000000000004],[1166331600,0.50570000000000004],[1166418000,0.50570000000000004],[1166504400,0.51080000000000003],[1166590800,0.50970000000000004],[1166677200,0.50190000000000001],[1166763600,0.50029999999999997],[1166850000,0.502],[1166936400,0.502],[1167022800,0.502],[1167109200,0.502],[1167195600,0.499],[1167282000,0.50319999999999998],[1167368400,0.51359999999999995],[1167454800,0.50700000000000001],[1167541200,0.50700000000000001],[1167627600,0.50700000000000001],[1167714000,0.50700000000000001],[1167800400,0.50700000000000001],[1167886800,0.50519999999999998],[1167973200,0.49780000000000002],[1168059600,0.4975],[1168146000,0.4975],[1168232400,0.4975],[1168318800,0.48999999999999999],[1168405200,0.46889999999999998],[1168491600,0.4718],[1168578000,0.47020000000000001],[1168664400,0.47360000000000002],[1168750800,0.47360000000000002],[1168837200,0.47360000000000002],[1168923600,0.47360000000000002],[1169010000,0.47139999999999999],[1169096400,0.4728],[1169182800,0.45590000000000003],[1169269200,0.45069999999999999],[1169355600,0.45069999999999999],[1169442000,0.45069999999999999],[1169528400,0.44919999999999999],[1169614800,0.46029999999999999],[1169701200,0.46429999999999999],[1169787600,0.45939999999999998],[1169874000,0.45500000000000002],[1169960400,0.45500000000000002],[1170046800,0.45500000000000002],[1170133200,0.45660000000000001],[1170219600,0.44969999999999999],[1170306000,0.4627],[1170392400,0.45689999999999997],[1170478800,0.47160000000000002],[1170565200,0.47160000000000002],[1170651600,0.47160000000000002],[1170738000,0.47060000000000002],[1170824400,0.47320000000000001],[1170910800,0.47349999999999998],[1170997200,0.48680000000000001],[1171083600,0.47960000000000003],[1171170000,0.47960000000000003],[1171256400,0.47960000000000003],[1171342800,0.4758],[1171429200,0.48409999999999997],[1171515600,0.52559999999999996],[1171602000,0.52180000000000004],[1171688400,0.51559999999999995],[1171774800,0.51559999999999995],[1171861200,0.51559999999999995],[1171947600,0.51559999999999995],[1172034000,0.53720000000000001],[1172120400,0.53549999999999998],[1172206800,0.53000000000000003],[1172293200,0.53959999999999997],[1172379600,0.53959999999999997],[1172466000,0.53959999999999997],[1172552400,0.53720000000000001],[1172638800,0.50970000000000004],[1172725200,0.51600000000000001],[1172811600,0.51100000000000001],[1172898000,0.49519999999999997],[1172984400,0.49519999999999997],[1173070800,0.49519999999999997],[1173157200,0.48770000000000002],[1173243600,0.50129999999999997],[1173330000,0.49070000000000003],[1173416400,0.502],[1173502800,0.50019999999999998],[1173589200,0.50019999999999998],[1173672000,0.50019999999999998],[1173758400,0.50900000000000001],[1173844800,0.49990000000000001],[1173931200,0.50939999999999996],[1174017600,0.50529999999999997],[1174104000,0.50580000000000003],[1174190400,0.50580000000000003],[1174276800,0.50580000000000003],[1174363200,0.51649999999999996],[1174449600,0.51900000000000002],[1174536000,0.52890000000000004],[1174622400,0.53210000000000002],[1174708800,0.53100000000000003],[1174795200,0.53100000000000003],[1174881600,0.53100000000000003],[1174968000,0.52549999999999997],[1175054400,0.51480000000000004],[1175140800,0.50990000000000002],[1175227200,0.51459999999999995],[1175313600,0.5121],[1175400000,0.5121],[1175486400,0.5121],[1175572800,0.51559999999999995],[1175659200,0.52000000000000002],[1175745600,0.5101],[1175832000,0.50800000000000001],[1175918400,0.50800000000000001],[1176004800,0.50800000000000001],[1176091200,0.50800000000000001],[1176177600,0.50629999999999997],[1176264000,0.50490000000000002],[1176350400,0.49509999999999998],[1176436800,0.50009999999999999],[1176523200,0.50129999999999997],[1176609600,0.50129999999999997],[1176696000,0.50129999999999997],[1176782400,0.50939999999999996],[1176868800,0.51170000000000004],[1176955200,0.51759999999999995],[1177041600,0.52229999999999999],[1177128000,0.51959999999999995],[1177214400,0.51959999999999995],[1177300800,0.51959999999999995],[1177387200,0.52239999999999998],[1177473600,0.51859999999999995],[1177560000,0.5353],[1177646400,0.55549999999999999],[1177732800,0.56599999999999995],[1177819200,0.56599999999999995],[1177905600,0.56599999999999995],[1177992000,0.55840000000000001],[1178078400,0.39529999999999998],[1178164800,null],[1180065600,0.4254],[1180152000,null],[1180584000,0.45850000000000002],[1180670400,0.45329999999999998],[1180756800,0.45569999999999999],[1180843200,0.45569999999999999],[1180929600,0.45569999999999999],[1181016000,0.45190000000000002],[1181102400,0.45040000000000002],[1181188800,0.45119999999999999],[1181275200,0.44019999999999998],[1181361600,0.4486],[1181448000,0.4486],[1181534400,0.4486],[1181620800,0.4657],[1181707200,0.46560000000000001],[1181793600,0.47939999999999999],[1181880000,0.4899],[1181966400,0.49630000000000002],[1182052800,0.49630000000000002],[1182139200,0.49630000000000002],[1182225600,0.51329999999999998],[1182312000,0.50719999999999998],[1182398400,0.48749999999999999],[1182484800,0.50470000000000004],[1182571200,0.50780000000000003],[1182657600,0.50780000000000003],[1182744000,0.50780000000000003],[1182830400,0.51900000000000002],[1182916800,0.51180000000000003],[1183003200,0.53390000000000004],[1183089600,0.52380000000000004],[1183176000,0.53420000000000001],[1183262400,0.53420000000000001],[1183348800,0.53420000000000001],[1183435200,0.55110000000000003],[1183521600,0.54339999999999999],[1183608000,0.54339999999999999],[1183694400,0.5534],[1183780800,0.56420000000000003],[1183867200,0.56420000000000003],[1183953600,0.56420000000000003],[1184040000,0.57689999999999997],[1184126400,0.57010000000000005],[1184212800,0.58479999999999999],[1184299200,0.59640000000000004],[1184385600,0.60599999999999998],[1184472000,0.60599999999999998],[1184558400,0.60599999999999998],[1184644800,0.60829999999999995],[1184731200,0.58260000000000001],[1184817600,0.57850000000000001],[1184904000,0.59909999999999997],[1184990400,0.58679999999999999],[1185076800,0.58679999999999999],[1185163200,0.58679999999999999],[1185249600,0.59109999999999996],[1185336000,0.58699999999999997],[1185422400,0.61660000000000004],[1185508800,0.61919999999999997],[1185595200,0.60370000000000001],[1185681600,0.60370000000000001],[1185768000,0.60370000000000001],[1185854400,0.64890000000000003],[1185940800,0.63349999999999995],[1186027200,0.7056],[1186113600,0.74950000000000006],[1186200000,0.75719999999999998],[1186286400,0.75719999999999998],[1186372800,0.75719999999999998],[1186459200,0.74950000000000006],[1186545600,0.78310000000000002],[1186632000,0.82069999999999999],[1186718400,0.80310000000000004],[1186804800,0.77659999999999996],[1186891200,0.77659999999999996],[1186977600,0.77659999999999996],[1187064000,0.78359999999999996],[1187150400,0.71660000000000001],[1187236800,0.70150000000000001],[1187323200,0.68400000000000005],[1187409600,0.71179999999999999],[1187496000,0.71179999999999999],[1187582400,0.71179999999999999],[1187668800,0.75749999999999995],[1187755200,0.77339999999999998],[1187841600,0.76890000000000003],[1187928000,0.7681],[1188014400,0.7923],[1188100800,0.7923],[1188187200,0.7923],[1188273600,0.77559999999999996],[1188360000,0.73170000000000002],[1188446400,0.76949999999999996],[1188532800,0.78449999999999998],[1188619200,0.77780000000000005],[1188705600,0.77780000000000005],[1188792000,0.77780000000000005],[1188878400,0.77780000000000005],[1188964800,0.79930000000000001],[1189051200,0.80969999999999998],[1189137600,0.82509999999999994],[1189224000,0.80730000000000002],[1189310400,0.80730000000000002],[1189396800,0.80730000000000002],[1189483200,0.80420000000000003],[1189569600,0.82640000000000002],[1189656000,0.83389999999999997],[1189742400,0.83460000000000001],[1189828800,0.83650000000000002],[1189915200,0.83650000000000002],[1190001600,0.83650000000000002],[1190088000,0.82650000000000001],[1190174400,0.85880000000000001],[1190260800,0.85340000000000005],[1190347200,0.8417],[1190433600,0.85509999999999997],[1190520000,0.85509999999999997],[1190606400,0.85509999999999997],[1190692800,0.9133],[1190779200,0.95709999999999995],[1190865600,0.9466],[1190952000,0.99050000000000005],[1191038400,0.9758],[1191124800,0.9758],[1191211200,0.9758],[1191297600,0.86709999999999998],[1191384000,0.80600000000000005],[1191470400,0.7782],[1191556800,0.82130000000000003],[1191643200,0.84599999999999997],[1191729600,0.84599999999999997],[1191816000,0.84599999999999997],[1191902400,0.89290000000000003],[1191988800,0.92359999999999998],[1192075200,0.91620000000000001],[1192161600,0.89080000000000004],[1192248000,0.93240000000000001],[1192334400,0.93240000000000001],[1192420800,0.93240000000000001],[1192507200,0.91620000000000001],[1192593600,0.91410000000000002],[1192680000,0.91949999999999998],[1192766400,0.95040000000000002],[1192852800,0.91320000000000001],[1192939200,0.91320000000000001],[1193025600,0.91320000000000001],[1193112000,0.95689999999999997],[1193198400,1.0289999999999999],[1193284800,1.0529999999999999],[1193371200,1.01],[1193457600,0.99670000000000003],[1193544000,0.99670000000000003],[1193630400,0.99670000000000003],[1193716800,1.0629999999999999],[1193803200,1.0329999999999999],[1193889600,0.9254],[1193976000,0.86219999999999997],[1194062400,0.85070000000000001],[1194148800,0.85070000000000001],[1194238800,0.85070000000000001],[1194325200,0.82210000000000005],[1194411600,0.87929999999999997],[1194498000,0.77229999999999999],[1194584400,0.72860000000000003],[1194670800,0.72330000000000005],[1194757200,0.72330000000000005],[1194843600,0.72330000000000005],[1194930000,0.67849999999999999],[1195016400,0.7208],[1195102800,0.71960000000000002],[1195189200,0.69750000000000001],[1195275600,0.81310000000000004],[1195362000,0.81310000000000004],[1195448400,0.81310000000000004],[1195534800,0.78149999999999997],[1195621200,0.79049999999999998],[1195707600,0.76519999999999999],[1195794000,0.76519999999999999],[1195880400,0.76839999999999997],[1195966800,0.76839999999999997],[1196053200,0.76839999999999997],[1196139600,0.81059999999999999],[1196226000,0.87170000000000003],[1196312400,0.92700000000000005],[1196398800,0.90439999999999998],[1196485200,0.92210000000000003],[1196571600,0.92210000000000003],[1196658000,0.92210000000000003],[1196744400,0.90280000000000005],[1196830800,0.93600000000000005],[1196917200,0.94330000000000003],[1197003600,0.95379999999999998],[1197090000,0.95520000000000005],[1197176400,0.95520000000000005],[1197262800,0.95520000000000005],[1197349200,0.97950000000000004],[1197435600,0.90629999999999999],[1197522000,0.87780000000000002],[1197608400,0.91830000000000001],[1197694800,0.91759999999999997],[1197781200,0.91759999999999997],[1197867600,0.91759999999999997],[1197954000,0.88480000000000003],[1198040400,0.82340000000000002],[1198126800,0.84750000000000003],[1198213200,0.88149999999999995],[1198299600,0.91700000000000004],[1198386000,0.91700000000000004],[1198472400,0.91700000000000004],[1198558800,0.90539999999999998],[1198645200,0.90539999999999998],[1198731600,0.9254],[1198818000,0.90049999999999997],[1198904400,0.89429999999999998],[1198990800,0.89429999999999998],[1199077200,0.89429999999999998],[1199163600,0.86370000000000002],[1199250000,0.86370000000000002],[1199336400,0.81810000000000005],[1199422800,0.82330000000000003],[1199509200,0.79769999999999996],[1199595600,0.79769999999999996],[1199682000,0.79769999999999996],[1199768400,0.76900000000000002],[1199854800,0.71109999999999995],[1199941200,0.67420000000000002],[1200027600,0.69010000000000005],[1200114000,0.63529999999999998],[1200200400,0.63529999999999998],[1200286800,0.63529999999999998],[1200373200,0.629],[1200459600,0.58279999999999998],[1200546000,0.53300000000000003],[1200632400,0.54300000000000004],[1200718800,0.52890000000000004],[1200805200,0.52890000000000004],[1200891600,0.52890000000000004],[1200978000,0.52890000000000004],[1201064400,0.50080000000000002],[1201150800,0.54200000000000004],[1201237200,0.57930000000000004],[1201323600,0.55389999999999995],[1201410000,0.55389999999999995],[1201496400,0.55389999999999995],[1201582800,0.58040000000000003],[1201669200,0.5998],[1201755600,0.59909999999999997],[1201842000,0.62980000000000003],[1201928400,0.61529999999999996],[1202014800,0.61529999999999996],[1202101200,0.61529999999999996],[1202187600,0.60699999999999998],[1202274000,0.54759999999999998],[1202360400,0.54349999999999998],[1202446800,0.56999999999999995],[1202533200,0.58299999999999996],[1202619600,0.58299999999999996],[1202706000,0.58299999999999996],[1202792400,0.58389999999999997],[1202878800,0.57899999999999996],[1202965200,0.58579999999999999],[1203051600,0.58120000000000005],[1203138000,0.59260000000000002],[1203224400,0.59260000000000002],[1203310800,0.59260000000000002],[1203397200,0.59260000000000002],[1203483600,0.62570000000000003],[1203570000,0.57989999999999997],[1203656400,0.56020000000000003],[1203742800,0.56920000000000004],[1203829200,0.56920000000000004],[1203915600,0.56920000000000004],[1204002000,0.56379999999999997],[1204088400,0.55369999999999997],[1204174800,0.54530000000000001],[1204261200,0.5454],[1204347600,0.52500000000000002],[1204434000,0.52500000000000002],[1204520400,0.52500000000000002],[1204606800,0.50970000000000004],[1204693200,0.51790000000000003],[1204779600,0.51600000000000001],[1204866000,0.50339999999999996],[1204952400,0.49020000000000002],[1205038800,0.49020000000000002],[1205121600,0.49020000000000002],[1205208000,0.46829999999999999],[1205294400,0.503],[1205380800,0.53010000000000002],[1205467200,0.52829999999999999],[1205553600,0.51049999999999995],[1205640000,0.51049999999999995],[1205726400,0.51049999999999995],[1205812800,0.51090000000000002],[1205899200,0.55110000000000003],[1205985600,0.53690000000000004],[1206072000,0.55149999999999999],[1206158400,0.55149999999999999],[1206244800,0.55149999999999999],[1206331200,0.55149999999999999],[1206417600,0.57809999999999995],[1206504000,0.56059999999999999],[1206590400,0.57079999999999997],[1206676800,0.55159999999999998],[1206763200,0.5222],[1206849600,0.5222],[1206936000,0.5222],[1207022400,0.49690000000000001],[1207108800,0.51090000000000002],[1207195200,0.52370000000000005],[1207281600,null],[1209700800,0.40529999999999999],[1209787200,0.40410000000000001],[1209873600,0.40410000000000001],[1209960000,0.40410000000000001],[1210046400,0.39960000000000001],[1210132800,0.4158],[1210219200,0.40899999999999997],[1210305600,0.40589999999999998],[1210392000,0.40529999999999999],[1210478400,0.40529999999999999],[1210564800,0.40529999999999999],[1210651200,0.41760000000000003],[1210737600,0.42609999999999998],[1210824000,0.43630000000000002],[1210910400,0.45569999999999999],[1210996800,0.48280000000000001],[1211083200,0.48280000000000001],[1211169600,0.48280000000000001],[1211256000,0.45729999999999998],[1211342400,0.46100000000000002],[1211428800,0.44419999999999998],[1211515200,0.44330000000000003],[1211601600,0.46139999999999998],[1211688000,0.46139999999999998],[1211774400,0.46139999999999998],[1211860800,0.46139999999999998],[1211947200,0.45939999999999998],[1212033600,0.4506],[1212120000,0.46200000000000002],[1212206400,0.47060000000000002],[1212292800,0.47060000000000002],[1212379200,0.47060000000000002],[1212465600,0.49370000000000003],[1212552000,0.51719999999999999],[1212638400,0.52449999999999997],[1212724800,0.51019999999999999],[1212811200,0.50009999999999999],[1212897600,0.50009999999999999],[1212984000,0.50009999999999999],[1213070400,0.48509999999999998],[1213156800,0.45879999999999999],[1213243200,0.44519999999999998],[1213329600,0.44359999999999999],[1213416000,0.44219999999999998],[1213502400,0.44219999999999998],[1213588800,0.44219999999999998],[1213675200,0.45019999999999999],[1213761600,0.42709999999999998],[1213848000,0.42359999999999998],[1213934400,0.43580000000000002],[1214020800,0.42759999999999998],[1214107200,0.42759999999999998],[1214193600,0.42759999999999998],[1214280000,null],[1214366400,0.43049999999999999],[1214452800,0.43120000000000003],[1214539200,0.42009999999999997],[1214625600,0.43619999999999998],[1214712000,0.43619999999999998],[1214798400,0.43619999999999998],[1214884800,0.41520000000000001],[1214971200,0.41710000000000003],[1215057600,0.40839999999999999],[1215144000,0.40300000000000002],[1215230400,0.40300000000000002],[1215316800,0.40300000000000002],[1215403200,0.40300000000000002],[1215489600,0.41360000000000002],[1215576000,0.4289],[1215662400,0.41749999999999998],[1215748800,0.4254],[1215835200,0.4138],[1215921600,0.4138],[1216008000,0.4138],[1216094400,0.41120000000000001],[1216180800,0.41980000000000001],[1216267200,0.44779999999999998],[1216353600,0.44429999999999997],[1216440000,0.43059999999999998],[1216526400,0.43059999999999998],[1216612800,0.43059999999999998],[1216699200,0.44619999999999999],[1216785600,0.47310000000000002],[1216872000,0.46629999999999999],[1216958400,0.45860000000000001],[1217044800,0.45519999999999999],[1217131200,0.45519999999999999],[1217217600,0.45519999999999999],[1217304000,0.4486],[1217390400,0.43590000000000001],[1217476800,null]],"color":"","scatterMarkerSymbol":"none"},"TWLO":{"name":"TWLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683604800,0.36559999999999998],[1683691200,0.37369999999999998],[1683777600,null],[1684814400,0.3735],[1684900800,0.37980000000000003],[1684987200,0.39510000000000001],[1685073600,0.38],[1685160000,0.37969999999999998],[1685246400,0.37969999999999998],[1685332800,0.37969999999999998],[1685419200,0.37969999999999998],[1685505600,0.39410000000000001],[1685592000,0.43819999999999998],[1685678400,0.42359999999999998],[1685764800,0.42530000000000001],[1685851200,0.42530000000000001],[1685937600,0.42530000000000001],[1686024000,0.41839999999999999],[1686110400,0.43140000000000001],[1686196800,0.4133],[1686283200,0.4017],[1686369600,0.40689999999999998],[1686456000,0.40689999999999998],[1686542400,0.40689999999999998],[1686628800,0.41699999999999998],[1686715200,0.42009999999999997],[1686801600,0.41539999999999999],[1686888000,0.42580000000000001],[1686974400,0.42480000000000001],[1687060800,0.42480000000000001],[1687147200,0.42480000000000001],[1687233600,0.42480000000000001],[1687320000,0.42399999999999999],[1687406400,0.41199999999999998],[1687492800,0.41549999999999998],[1687579200,0.40939999999999999],[1687665600,0.40939999999999999],[1687752000,0.40939999999999999],[1687838400,0.4078],[1687924800,0.40910000000000002],[1688011200,0.4083],[1688097600,0.40500000000000003],[1688184000,0.40889999999999999],[1688270400,0.40889999999999999],[1688356800,0.40889999999999999],[1688443200,0.4108],[1688529600,0.4108],[1688616000,0.41899999999999998],[1688702400,0.39900000000000002],[1688788800,0.40339999999999998],[1688875200,0.40339999999999998],[1688961600,0.40339999999999998],[1689048000,0.40920000000000001],[1689134400,0.41660000000000003],[1689220800,0.41909999999999997],[1689307200,0.4446],[1689393600,0.433],[1689480000,0.433],[1689566400,0.433],[1689652800,0.42909999999999998],[1689739200,0.42199999999999999],[1689825600,0.43290000000000001],[1689912000,0.40529999999999999],[1689998400,0.4007],[1690084800,0.4007],[1690171200,0.4007],[1690257600,0.39660000000000001],[1690344000,0.39169999999999999],[1690430400,0.39889999999999998],[1690516800,0.39190000000000003],[1690603200,0.40849999999999997],[1690689600,0.40849999999999997],[1690776000,0.40849999999999997],[1690862400,0.41770000000000002],[1690948800,0.4098],[1691035200,0.38200000000000001],[1691121600,0.38840000000000002],[1691208000,0.38550000000000001],[1691294400,0.38550000000000001],[1691380800,0.38550000000000001],[1691467200,0.38840000000000002],[1691553600,null],[1691640000,0.37990000000000002],[1691726400,0.38429999999999997],[1691812800,0.3926],[1691899200,0.3926],[1691985600,0.3926],[1692072000,0.3896],[1692158400,0.38469999999999999],[1692244800,0.3821],[1692331200,0.37009999999999998],[1692417600,0.372],[1692504000,0.372],[1692590400,0.372],[1692676800,0.37880000000000003],[1692763200,0.37769999999999998],[1692849600,0.38600000000000001],[1692936000,0.37269999999999998],[1693022400,0.37340000000000001],[1693108800,0.37340000000000001],[1693195200,0.37340000000000001],[1693281600,0.36820000000000003],[1693368000,0.38140000000000002],[1693454400,0.39240000000000003],[1693540800,0.3987],[1693627200,0.40500000000000003],[1693713600,0.40500000000000003],[1693800000,0.40500000000000003],[1693886400,0.40500000000000003],[1693972800,0.40410000000000001],[1694059200,0.40820000000000001],[1694145600,0.41799999999999998],[1694232000,0.4078],[1694318400,0.4078],[1694404800,0.4078],[1694491200,0.4194],[1694577600,0.41470000000000001],[1694664000,0.40920000000000001],[1694750400,0.41199999999999998],[1694836800,0.4017],[1694923200,0.4017],[1695009600,0.4017],[1695096000,0.3921],[1695182400,0.3896],[1695268800,0.3861],[1695355200,0.36709999999999998],[1695441600,0.37269999999999998],[1695528000,0.37269999999999998],[1695614400,0.37269999999999998],[1695700800,0.36880000000000002],[1695787200,0.3654],[1695873600,0.3589],[1695960000,0.36249999999999999],[1696046400,0.36570000000000003],[1696132800,0.36570000000000003],[1696219200,0.36570000000000003],[1696305600,0.35899999999999999],[1696392000,0.34970000000000001],[1696478400,0.35199999999999998],[1696564800,0.34320000000000001],[1696651200,0.35249999999999998],[1696737600,0.35249999999999998],[1696824000,0.35249999999999998],[1696910400,0.3589],[1696996800,0.3649],[1697083200,0.36049999999999999],[1697169600,0.3538],[1697256000,0.3508],[1697342400,0.3508],[1697428800,0.3508],[1697515200,0.35870000000000002],[1697601600,0.36630000000000001],[1697688000,0.35260000000000002],[1697774400,0.34820000000000001],[1697860800,0.33510000000000001],[1697947200,0.33510000000000001],[1698033600,0.33510000000000001],[1698120000,0.33179999999999998],[1698206400,0.3377],[1698292800,null],[1698811200,0.32369999999999999],[1698897600,null],[1699419600,0.3387],[1699506000,0.34300000000000003],[1699592400,0.34589999999999999],[1699678800,0.36080000000000001],[1699765200,0.36080000000000001],[1699851600,0.36080000000000001],[1699938000,0.36030000000000001],[1700024400,0.3785],[1700110800,0.37769999999999998],[1700197200,0.3765],[1700283600,0.38279999999999997],[1700370000,0.38279999999999997],[1700456400,0.38279999999999997],[1700542800,0.38519999999999999],[1700629200,0.38169999999999998],[1700715600,0.38009999999999999],[1700802000,0.38009999999999999],[1700888400,0.38219999999999998],[1700974800,0.38219999999999998],[1701061200,0.38219999999999998],[1701147600,0.38059999999999999],[1701234000,0.39479999999999998],[1701320400,0.39489999999999997],[1701406800,0.38769999999999999],[1701493200,0.4002],[1701579600,0.4002],[1701666000,0.4002],[1701752400,0.40160000000000001],[1701838800,0.40479999999999999],[1701925200,0.40500000000000003],[1702011600,0.40589999999999998],[1702098000,0.41610000000000003],[1702184400,0.41610000000000003],[1702270800,0.41610000000000003],[1702357200,0.41699999999999998],[1702443600,0.41539999999999999],[1702530000,0.42599999999999999],[1702616400,0.44679999999999997],[1702702800,0.4476],[1702789200,0.4476],[1702875600,0.4476],[1702962000,0.44929999999999998],[1703048400,0.45850000000000002],[1703134800,0.44379999999999997],[1703221200,0.44919999999999999],[1703307600,0.44819999999999999],[1703394000,0.44819999999999999],[1703480400,0.44819999999999999],[1703566800,0.44819999999999999],[1703653200,0.4521],[1703739600,0.4556],[1703826000,0.4536],[1703912400,0.44750000000000001],[1703998800,0.44750000000000001],[1704085200,0.44750000000000001],[1704171600,0.44750000000000001],[1704258000,0.42249999999999999],[1704344400,0.40899999999999997],[1704430800,0.40710000000000002],[1704517200,0.4108],[1704603600,0.4108],[1704690000,0.4108],[1704776400,0.43359999999999999],[1704862800,0.42659999999999998],[1704949200,0.41860000000000003],[1705035600,0.42159999999999997],[1705122000,0.43090000000000001],[1705208400,0.43090000000000001],[1705294800,0.43090000000000001],[1705381200,0.43090000000000001],[1705467600,0.42120000000000002],[1705554000,0.41959999999999997],[1705640400,0.42070000000000002],[1705726800,0.4214],[1705813200,0.4214],[1705899600,0.4214],[1705986000,0.42259999999999998],[1706072400,0.42130000000000001],[1706158800,0.41449999999999998],[1706245200,0.41199999999999998],[1706331600,0.4128],[1706418000,0.4128],[1706504400,0.4128],[1706590800,0.42709999999999998],[1706677200,0.4239],[1706763600,0.40770000000000001],[1706850000,0.4108],[1706936400,0.41210000000000002],[1707022800,0.41210000000000002],[1707109200,0.41210000000000002],[1707195600,0.3992],[1707282000,0.39760000000000001],[1707368400,0.40689999999999998],[1707454800,0.40849999999999997],[1707541200,0.41349999999999998],[1707627600,0.41349999999999998],[1707714000,0.41349999999999998],[1707800400,0.40920000000000001],[1707886800,0.40239999999999998],[1707973200,0.41749999999999998],[1708059600,null],[1714622400,0.35320000000000001],[1714708800,0.35909999999999997],[1714795200,0.36220000000000002],[1714881600,0.36220000000000002],[1714968000,0.36220000000000002],[1715054400,0.37130000000000002],[1715140800,0.37640000000000001],[1715227200,null],[1730260800,0.4335],[1730347200,0.42970000000000003],[1730433600,0.49199999999999999],[1730520000,0.51359999999999995],[1730606400,0.51359999999999995],[1730696400,0.51359999999999995],[1730782800,0.52949999999999997],[1730869200,0.53420000000000001],[1730955600,0.54290000000000005],[1731042000,0.54800000000000004],[1731128400,0.54600000000000004],[1731214800,0.54600000000000004],[1731301200,0.54600000000000004],[1731387600,0.54930000000000001],[1731474000,0.56630000000000003],[1731560400,0.59119999999999995],[1731646800,0.57899999999999996],[1731733200,0.57940000000000003],[1731819600,0.57940000000000003],[1731906000,0.57940000000000003],[1731992400,0.58309999999999995],[1732078800,0.58450000000000002],[1732165200,0.59079999999999999],[1732251600,0.60740000000000005],[1732338000,0.61150000000000004],[1732424400,0.61150000000000004],[1732510800,0.61150000000000004],[1732597200,0.60770000000000002],[1732683600,0.60329999999999995],[1732770000,0.59809999999999997],[1732856400,0.59809999999999997],[1732942800,0.60870000000000002],[1733029200,0.60870000000000002],[1733115600,0.60870000000000002],[1733202000,0.60870000000000002],[1733288400,0.62450000000000006],[1733374800,0.62949999999999995],[1733461200,0.63629999999999998],[1733547600,0.64280000000000004],[1733634000,0.64280000000000004],[1733720400,0.64280000000000004],[1733806800,0.62490000000000001],[1733893200,0.62160000000000004],[1733979600,0.64759999999999995],[1734066000,0.65590000000000004],[1734152400,0.64390000000000003],[1734238800,0.64390000000000003],[1734325200,0.64390000000000003],[1734411600,0.62590000000000001],[1734498000,0.61739999999999995],[1734584400,0.59730000000000005],[1734670800,0.59850000000000003],[1734757200,0.60499999999999998],[1734843600,0.60499999999999998],[1734930000,0.60499999999999998],[1735016400,0.61450000000000005],[1735102800,0.62580000000000002],[1735189200,0.62580000000000002],[1735275600,0.62419999999999998],[1735362000,0.61529999999999996],[1735448400,0.61529999999999996],[1735534800,0.61529999999999996],[1735621200,0.61370000000000002],[1735707600,0.61180000000000001],[1735794000,0.61180000000000001],[1735880400,0.61050000000000004],[1735966800,0.63119999999999998],[1736053200,0.63119999999999998],[1736139600,0.63119999999999998],[1736226000,0.62360000000000004],[1736312400,0.60499999999999998],[1736398800,0.6179],[1736485200,0.6179],[1736571600,0.60009999999999997],[1736658000,0.60009999999999997],[1736744400,0.60009999999999997],[1736830800,0.60509999999999997],[1736917200,0.61560000000000004],[1737003600,0.63339999999999996],[1737090000,0.65029999999999999],[1737176400,0.63780000000000003],[1737262800,0.63780000000000003],[1737349200,0.63780000000000003],[1737435600,0.63780000000000003],[1737522000,0.64449999999999996],[1737608400,0.63060000000000005],[1737694800,0.626],[1737781200,0.74829999999999997],[1737867600,0.74829999999999997],[1737954000,0.74829999999999997],[1738040400,0.77659999999999996],[1738126800,0.82079999999999997],[1738213200,0.80959999999999999],[1738299600,0.82430000000000003],[1738386000,0.81369999999999998],[1738472400,0.81369999999999998],[1738558800,0.81369999999999998],[1738645200,0.81789999999999996],[1738731600,0.81579999999999997],[1738818000,0.81589999999999996],[1738904400,0.81950000000000001],[1738990800,0.81079999999999997],[1739077200,0.81079999999999997],[1739163600,0.81079999999999997],[1739250000,0.80800000000000005],[1739336400,0.80640000000000001],[1739422800,0.80579999999999996],[1739509200,0.81810000000000005],[1739595600,0.69240000000000002],[1739682000,0.69240000000000002],[1739768400,0.69240000000000002],[1739854800,0.69240000000000002],[1739941200,0.69330000000000003],[1740027600,0.66849999999999998],[1740114000,0.65749999999999997],[1740200400,0.63980000000000004],[1740286800,0.63980000000000004],[1740373200,0.63980000000000004],[1740459600,0.66310000000000002],[1740546000,0.65439999999999998],[1740632400,0.67649999999999999],[1740718800,0.67579999999999996],[1740805200,0.69440000000000002],[1740891600,0.69440000000000002],[1740978000,0.69440000000000002],[1741064400,0.68200000000000005],[1741150800,0.67179999999999995],[1741237200,0.68510000000000004],[1741323600,0.64300000000000002],[1741410000,0.62339999999999995],[1741496400,0.62339999999999995],[1741579200,0.62339999999999995],[1741665600,0.58230000000000004],[1741752000,0.59670000000000001],[1741838400,0.61019999999999996],[1741924800,0.56830000000000003],[1742011200,0.59619999999999995],[1742097600,0.59619999999999995],[1742184000,0.59619999999999995],[1742270400,0.60050000000000003],[1742356800,0.60119999999999996],[1742443200,0.62090000000000001],[1742529600,0.61609999999999998],[1742616000,0.62060000000000004],[1742702400,0.62060000000000004],[1742788800,0.62060000000000004],[1742875200,0.63629999999999998],[1742961600,0.6401],[1743048000,0.63539999999999996],[1743134400,0.62480000000000002],[1743220800,0.61270000000000002],[1743307200,0.61270000000000002],[1743393600,0.61270000000000002],[1743480000,0.61209999999999998],[1743566400,0.61939999999999995],[1743652800,0.62939999999999996],[1743739200,0.57850000000000001],[1743825600,0.53510000000000002],[1743912000,0.53510000000000002],[1743998400,0.53510000000000002],[1744084800,0.53290000000000004],[1744171200,0.51980000000000004],[1744257600,0.5897],[1744344000,0.56220000000000003],[1744430400,0.57620000000000005],[1744516800,0.57620000000000005],[1744603200,0.57620000000000005],[1744689600,0.57250000000000001],[1744776000,0.58299999999999996],[1744862400,0.56840000000000002],[1744948800,0.56399999999999995],[1745035200,0.56399999999999995],[1745121600,0.56399999999999995],[1745208000,0.56399999999999995],[1745294400,0.53900000000000003],[1745380800,0.55630000000000002],[1745467200,0.57199999999999995],[1745553600,0.60819999999999996],[1745640000,0.61580000000000001],[1745726400,0.61580000000000001],[1745812800,0.61580000000000001],[1745899200,0.6179],[1745985600,0.62260000000000004],[1746072000,0.61899999999999999],[1746158400,0.35510000000000003],[1746244800,0.36359999999999998],[1746331200,0.36359999999999998],[1746417600,0.36359999999999998],[1746504000,0.37359999999999999],[1746590400,0.375],[1746676800,0.38490000000000002],[1746763200,0.38440000000000002],[1746849600,0.38590000000000002],[1746936000,0.38590000000000002],[1747022400,0.38590000000000002],[1747108800,0.39279999999999998],[1747195200,0.40379999999999999],[1747281600,0.4027],[1747368000,0.40629999999999999],[1747454400,0.41239999999999999],[1747540800,0.41239999999999999],[1747627200,0.41239999999999999],[1747713600,0.41339999999999999],[1747800000,0.41449999999999998],[1747886400,0.4093],[1747972800,0.41260000000000002],[1748059200,0.4093],[1748145600,0.4093],[1748232000,0.4093],[1748318400,0.4093],[1748404800,0.41860000000000003],[1748491200,0.42170000000000002],[1748577600,0.41999999999999998],[1748664000,0.42659999999999998],[1748750400,0.42659999999999998],[1748836800,0.42659999999999998],[1748923200,0.43230000000000002],[1749009600,0.4199],[1749096000,0.42370000000000002],[1749182400,0.4289],[1749268800,0.42680000000000001],[1749355200,0.42680000000000001],[1749441600,0.42680000000000001],[1749528000,0.42170000000000002],[1749614400,0.41110000000000002],[1749700800,0.41099999999999998],[1749787200,0.40670000000000001],[1749873600,0.4047],[1749960000,0.4047],[1750046400,0.4047],[1750132800,0.41449999999999998],[1750219200,0.41470000000000001],[1750305600,0.4148],[1750392000,0.4148],[1750478400,0.41349999999999998],[1750564800,0.41349999999999998],[1750651200,0.41349999999999998],[1750737600,0.42070000000000002],[1750824000,0.42870000000000003],[1750910400,0.42220000000000002],[1750996800,0.42899999999999999],[1751083200,0.43240000000000001],[1751169600,0.43240000000000001],[1751256000,0.43240000000000001],[1751342400,0.43819999999999998],[1751428800,0.40920000000000001],[1751515200,0.4032],[1751601600,0.41689999999999999],[1751688000,0.41689999999999999],[1751774400,0.41689999999999999],[1751860800,0.41689999999999999],[1751947200,0.42520000000000002],[1752033600,0.4199],[1752120000,0.41560000000000002],[1752206400,null],[1752552000,0.40720000000000001],[1752638400,0.43519999999999998],[1752724800,0.4209],[1752811200,0.43390000000000001],[1752897600,0.4471],[1752984000,0.4471],[1753070400,0.4471],[1753156800,0.44850000000000001],[1753243200,0.44590000000000002],[1753329600,0.44769999999999999],[1753416000,0.4526],[1753502400,0.45319999999999999],[1753588800,0.45319999999999999],[1753675200,0.45319999999999999],[1753761600,0.45250000000000001],[1753848000,0.44979999999999998],[1753934400,0.45490000000000003],[1754020800,0.44359999999999999],[1754107200,0.4239],[1754193600,0.4239],[1754280000,0.4239],[1754366400,0.4375],[1754452800,0.436],[1754539200,0.45900000000000002],[1754625600,0.42859999999999998],[1754712000,null],[1761969600,0.39290000000000003],[1762056000,0.39290000000000003],[1762146000,0.39290000000000003],[1762232400,0.3982],[1762318800,0.3901],[1762405200,0.38579999999999998],[1762491600,0.37509999999999999],[1762578000,0.37709999999999999],[1762664400,0.37709999999999999],[1762750800,0.37709999999999999],[1762837200,0.38369999999999999],[1762923600,0.38279999999999997],[1763010000,0.37659999999999999],[1763096400,0.37130000000000002],[1763182800,0.37630000000000002],[1763269200,0.37630000000000002],[1763355600,0.37630000000000002],[1763442000,null],[1764392400,0.37330000000000002],[1764478800,0.37330000000000002],[1764565200,0.37330000000000002],[1764651600,0.3695],[1764738000,0.37269999999999998],[1764824400,null],[1765602000,0.37819999999999998],[1765688400,0.37819999999999998],[1765774800,0.37819999999999998],[1765861200,0.38129999999999997],[1765947600,0.39100000000000001],[1766034000,0.39889999999999998],[1766120400,0.39450000000000002],[1766206800,0.3952],[1766293200,0.3952],[1766379600,0.3952],[1766466000,0.39600000000000002],[1766552400,0.3967],[1766638800,0.39369999999999999],[1766725200,0.39369999999999999],[1766811600,0.39510000000000001],[1766898000,0.39510000000000001],[1766984400,0.39510000000000001],[1767070800,0.39929999999999999],[1767157200,0.40799999999999997],[1767243600,0.40310000000000001],[1767330000,0.40310000000000001],[1767416400,0.38540000000000002],[1767502800,0.38540000000000002],[1767589200,0.38540000000000002],[1767675600,0.38490000000000002],[1767762000,0.37630000000000002],[1767848400,0.38619999999999999],[1767934800,0.38440000000000002],[1768021200,null],[1776744000,0.3125],[1776830400,0.31],[1776916800,0.31929999999999997],[1777003200,0.30070000000000002],[1777089600,0.30170000000000002],[1777176000,0.30170000000000002],[1777262400,0.30170000000000002],[1777348800,0.29999999999999999],[1777435200,0.30359999999999998],[1777521600,null],[1777608000,0.2954],[1777694400,0.42549999999999999],[1777780800,0.42549999999999999],[1777867200,0.42549999999999999],[1777953600,0.43559999999999999],[1778040000,0.45090000000000002],[1778126400,0.44919999999999999],[1778212800,0.45490000000000003],[1778299200,0.45850000000000002],[1778385600,0.45850000000000002],[1778472000,0.45850000000000002],[1778558400,0.46389999999999998],[1778644800,0.45229999999999998],[1778731200,0.45300000000000001],[1778817600,0.46510000000000001],[1778904000,0.45090000000000002],[1778990400,0.45090000000000002],[1779076800,0.45090000000000002],[1779163200,0.44619999999999999],[1779249600,0.44290000000000002],[1779336000,0.4274],[1779422400,0.4163],[1779508800,0.41799999999999998],[1779595200,0.41799999999999998],[1779681600,0.41799999999999998],[1779768000,0.41799999999999998],[1779854400,0.42459999999999998],[1779940800,0.40429999999999999],[1780027200,0.40789999999999998],[1780113600,0.40839999999999999],[1780200000,0.40839999999999999],[1780286400,0.40839999999999999],[1780372800,0.47570000000000001],[1780459200,0.4884],[1780545600,0.48570000000000002],[1780632000,0.502],[1780718400,0.48170000000000002],[1780804800,0.48170000000000002],[1780891200,0.48170000000000002],[1780977600,0.45590000000000003],[1781064000,0.44350000000000001],[1781150400,0.44829999999999998],[1781236800,0.4521],[1781323200,0.44750000000000001],[1781409600,0.44750000000000001],[1781496000,0.44750000000000001],[1781582400,0.44369999999999998],[1781668800,0.42799999999999999],[1781755200,0.41930000000000001],[1781841600,0.4133],[1781928000,0.4133],[1782014400,0.4133],[1782100800,0.4133],[1782187200,0.4098],[1782273600,0.40450000000000003],[1782360000,0.40649999999999997],[1782446400,0.41720000000000002],[1782532800,0.40539999999999998],[1782619200,0.40539999999999998],[1782705600,0.40539999999999998],[1782792000,0.41510000000000002],[1782878400,0.43309999999999998],[1782964800,0.43159999999999998],[1783051200,0.42670000000000002],[1783137600,0.42670000000000002],[1783224000,0.42670000000000002],[1783310400,0.42670000000000002],[1783396800,0.42370000000000002],[1783483200,0.42359999999999998],[1783569600,0.43280000000000002],[1783656000,0.43659999999999999],[1783742400,0.43459999999999999],[1783828800,0.43459999999999999],[1783915200,0.43459999999999999],[1784001600,0.43890000000000001],[1784088000,0.43890000000000001],[1784174400,0.42309999999999998],[1784260800,0.4123],[1784347200,0.41049999999999998],[1784433600,0.41049999999999998],[1784520000,0.41049999999999998],[1784606400,0.40899999999999997],[1784692800,0.39610000000000001],[1784779200,0.37980000000000003],[1784865600,0.38669999999999999],[1784952000,0.39400000000000002],[1785038400,0.39400000000000002],[1785124800,0.39400000000000002],[1785211200,0.3906],[1785297600,0.38240000000000002],[1785384000,0.36749999999999999],[1785470400,0.37840000000000001],[1785556800,0.3952],[1785643200,0.3952],[1785729600,0.3952],[1785816000,0.39100000000000001],[1785902400,0.37709999999999999],[1785988800,0.38040000000000002],[1786075200,0.38479999999999998],[1786161600,0.46600000000000003],[1786248000,0.46600000000000003],[1786334400,0.46600000000000003],[1786420800,0.47910000000000003],[1786507200,0.49249999999999999],[1786593600,0.47810000000000002],[1786680000,0.46739999999999998],[1786766400,0.45090000000000002],[1786852800,0.45090000000000002],[1786939200,0.45090000000000002],[1787025600,0.4395],[1787112000,0.43809999999999999],[1787198400,0.40200000000000002],[1787284800,0.40629999999999999],[1787371200,0.4168],[1787457600,0.4168],[1787544000,0.4168],[1787630400,0.4113],[1787716800,0.41220000000000001],[1787803200,0.42280000000000001],[1787889600,0.43909999999999999],[1787976000,0.4299],[1788062400,0.4299],[1788148800,0.4299],[1788235200,0.42430000000000001],[1788321600,0.41060000000000002],[1788408000,0.4042],[1788494400,0.42930000000000001],[1788580800,0.4219],[1788667200,0.4219],[1788753600,0.4219],[1788840000,0.4219],[1788926400,0.41749999999999998],[1789012800,0.42099999999999999],[1789099200,0.42320000000000002],[1789185600,0.4143],[1789272000,0.4143],[1789358400,0.4143],[1789444800,0.41239999999999999],[1789531200,0.42820000000000003],[1789617600,0.42520000000000002],[1789704000,0.43419999999999997],[1789790400,0.43680000000000002],[1789876800,0.43680000000000002],[1789963200,0.43680000000000002],[1790049600,0.46939999999999998],[1790136000,0.50319999999999998],[1790222400,0.5111],[1790308800,0.52359999999999995],[1790395200,0.48599999999999999],[1790481600,0.48599999999999999],[1790568000,0.48599999999999999],[1790654400,0.50480000000000003],[1790740800,0.50970000000000004],[1790827200,0.5071],[1790913600,0.52100000000000002],[1791000000,0.51049999999999995]],"color":"","scatterMarkerSymbol":"none"},"WIX":{"name":"WIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36899999999999999],[1651636800,0.36980000000000002],[1651723200,0.38369999999999999],[1651809600,null],[1657080000,0.32740000000000002],[1657166400,null],[1663300800,0.36259999999999998],[1663387200,0.34789999999999999],[1663473600,0.34789999999999999],[1663560000,0.34789999999999999],[1663646400,0.40450000000000003],[1663732800,0.3886],[1663819200,0.38159999999999999],[1663905600,0.35560000000000003],[1663992000,0.33939999999999998],[1664078400,0.33939999999999998],[1664164800,0.33939999999999998],[1664251200,0.3382],[1664337600,0.33650000000000002],[1664424000,0.35880000000000001],[1664510400,0.37380000000000002],[1664596800,0.3649],[1664683200,0.3649],[1664769600,0.3649],[1664856000,0.36849999999999999],[1664942400,0.39500000000000002],[1665028800,0.39240000000000003],[1665115200,0.3947],[1665201600,0.37259999999999999],[1665288000,0.37259999999999999],[1665374400,0.37259999999999999],[1665460800,0.35160000000000002],[1665547200,0.34739999999999999],[1665633600,0.33529999999999999],[1665720000,0.3332],[1665806400,0.3221],[1665892800,0.3221],[1665979200,0.3221],[1666065600,0.34150000000000003],[1666152000,0.3528],[1666238400,0.3357],[1666324800,0.36430000000000001],[1666411200,0.36549999999999999],[1666497600,0.36549999999999999],[1666584000,0.36549999999999999],[1666670400,0.35799999999999998],[1666756800,0.39639999999999997],[1666843200,0.3851],[1666929600,0.38819999999999999],[1667016000,0.39119999999999999],[1667102400,0.39119999999999999],[1667188800,0.39119999999999999],[1667275200,0.38750000000000001],[1667361600,0.38450000000000001],[1667448000,0.35420000000000001],[1667534400,0.36120000000000002],[1667620800,null],[1668142800,0.38669999999999999],[1668229200,0.39529999999999998],[1668315600,0.39529999999999998],[1668402000,0.39529999999999998],[1668488400,0.40129999999999999],[1668574800,0.41870000000000002],[1668661200,0.40260000000000001],[1668747600,0.39219999999999999],[1668834000,0.3851],[1668920400,0.3851],[1669006800,0.3851],[1669093200,0.38150000000000001],[1669179600,0.3831],[1669266000,0.38800000000000001],[1669352400,0.38800000000000001],[1669438800,0.39379999999999998],[1669525200,0.39379999999999998],[1669611600,0.39379999999999998],[1669698000,0.38150000000000001],[1669784400,0.38719999999999999],[1669870800,0.4108],[1669957200,0.41489999999999999],[1670043600,0.40500000000000003],[1670130000,0.40500000000000003],[1670216400,0.40500000000000003],[1670302800,0.3856],[1670389200,0.3679],[1670475600,0.36180000000000001],[1670562000,0.375],[1670648400,0.37140000000000001],[1670734800,0.37140000000000001],[1670821200,0.37140000000000001],[1670907600,0.37440000000000001],[1670994000,0.38419999999999999],[1671080400,0.3785],[1671166800,0.36320000000000002],[1671253200,0.35970000000000002],[1671339600,0.35970000000000002],[1671426000,0.35970000000000002],[1671512400,0.35220000000000001],[1671598800,0.3579],[1671685200,0.36409999999999998],[1671771600,0.35299999999999998],[1671858000,0.34489999999999998],[1671944400,0.34489999999999998],[1672030800,0.34489999999999998],[1672117200,0.34489999999999998],[1672203600,null],[1672462800,0.34549999999999997],[1672549200,0.34549999999999997],[1672635600,0.34549999999999997],[1672722000,0.34549999999999997],[1672808400,null],[1672894800,0.35260000000000002],[1672981200,null],[1673586000,0.3745],[1673672400,0.37990000000000002],[1673758800,0.37990000000000002],[1673845200,0.37990000000000002],[1673931600,0.37990000000000002],[1674018000,0.38119999999999998],[1674104400,0.37559999999999999],[1674190800,0.37130000000000002],[1674277200,0.38940000000000002],[1674363600,0.38940000000000002],[1674450000,0.38940000000000002],[1674536400,0.40010000000000001],[1674622800,0.39329999999999998],[1674709200,0.38729999999999998],[1674795600,0.39739999999999998],[1674882000,0.4032],[1674968400,0.4032],[1675054800,0.4032],[1675141200,0.39129999999999998],[1675227600,0.39879999999999999],[1675314000,0.41549999999999998],[1675400400,0.44619999999999999],[1675486800,0.41299999999999998],[1675573200,0.41299999999999998],[1675659600,0.41299999999999998],[1675746000,0.40460000000000002],[1675832400,0.41339999999999999],[1675918800,0.4022],[1676005200,0.39489999999999997],[1676091600,0.38419999999999999],[1676178000,0.38419999999999999],[1676264400,0.38419999999999999],[1676350800,0.38679999999999998],[1676437200,0.39300000000000002],[1676523600,0.41320000000000001],[1676610000,0.39300000000000002],[1676696400,0.38429999999999997],[1676782800,0.38429999999999997],[1676869200,0.38429999999999997],[1676955600,0.38429999999999997],[1677042000,0.36549999999999999],[1677128400,0.41060000000000002],[1677214800,0.41799999999999998],[1677301200,0.40400000000000003],[1677387600,0.40400000000000003],[1677474000,0.40400000000000003],[1677560400,0.4078],[1677646800,0.41070000000000001],[1677733200,0.39860000000000001],[1677819600,0.41149999999999998],[1677906000,0.43180000000000002],[1677992400,0.43180000000000002],[1678078800,0.43180000000000002],[1678165200,0.43030000000000002],[1678251600,0.43380000000000002],[1678338000,0.42630000000000001],[1678424400,0.41020000000000001],[1678510800,0.39279999999999998],[1678597200,0.39279999999999998],[1678680000,0.39279999999999998],[1678766400,0.3931],[1678852800,0.40670000000000001],[1678939200,0.3957],[1679025600,0.40739999999999998],[1679112000,0.4078],[1679198400,0.4078],[1679284800,0.4078],[1679371200,0.4027],[1679457600,0.43030000000000002],[1679544000,0.42049999999999998],[1679630400,0.43959999999999999],[1679716800,0.43159999999999998],[1679803200,0.43159999999999998],[1679889600,0.43159999999999998],[1679976000,0.43519999999999998],[1680062400,0.42630000000000001],[1680148800,0.4335],[1680235200,0.439],[1680321600,0.45579999999999998],[1680408000,0.45579999999999998],[1680494400,0.45579999999999998],[1680580800,0.45140000000000002],[1680667200,0.45889999999999997],[1680753600,0.44080000000000003],[1680840000,0.4269],[1680926400,0.4269],[1681012800,0.4269],[1681099200,0.4269],[1681185600,0.42120000000000002],[1681272000,0.41339999999999999],[1681358400,0.40970000000000001],[1681444800,0.42449999999999999],[1681531200,0.41880000000000001],[1681617600,0.41880000000000001],[1681704000,0.41880000000000001],[1681790400,0.42330000000000001],[1681876800,0.43290000000000001],[1681963200,0.42730000000000001],[1682049600,0.4209],[1682136000,0.4249],[1682222400,0.4249],[1682308800,0.4249],[1682395200,0.41610000000000003],[1682481600,0.40539999999999998],[1682568000,0.40329999999999999],[1682654400,0.41210000000000002],[1682740800,0.41349999999999998],[1682827200,0.41349999999999998],[1682913600,0.41349999999999998],[1683000000,0.34949999999999998],[1683086400,null],[1691121600,0.3755],[1691208000,null],[1695268800,0.36049999999999999],[1695355200,null],[1696046400,0.34310000000000002],[1696132800,0.34310000000000002],[1696219200,0.34310000000000002],[1696305600,0.33689999999999998],[1696392000,null],[1700283600,0.35110000000000002],[1700370000,0.35110000000000002],[1700456400,0.35110000000000002],[1700542800,0.35589999999999999],[1700629200,0.35289999999999999],[1700715600,0.35039999999999999],[1700802000,0.35039999999999999],[1700888400,0.34889999999999999],[1700974800,0.34889999999999999],[1701061200,0.34889999999999999],[1701147600,0.35489999999999999],[1701234000,0.35999999999999999],[1701320400,0.36470000000000002],[1701406800,0.3639],[1701493200,0.37890000000000001],[1701579600,0.37890000000000001],[1701666000,0.37890000000000001],[1701752400,0.37659999999999999],[1701838800,0.37330000000000002],[1701925200,0.3669],[1702011600,0.3614],[1702098000,0.36370000000000002],[1702184400,0.36370000000000002],[1702270800,0.36370000000000002],[1702357200,0.36530000000000001],[1702443600,0.37559999999999999],[1702530000,0.3881],[1702616400,0.39489999999999997],[1702702800,0.39589999999999997],[1702789200,0.39589999999999997],[1702875600,0.39589999999999997],[1702962000,0.40479999999999999],[1703048400,0.41839999999999999],[1703134800,0.42449999999999999],[1703221200,0.42770000000000002],[1703307600,0.43140000000000001],[1703394000,0.43140000000000001],[1703480400,0.43140000000000001],[1703566800,0.43140000000000001],[1703653200,0.43809999999999999],[1703739600,0.44319999999999998],[1703826000,0.4395],[1703912400,0.43390000000000001],[1703998800,0.43390000000000001],[1704085200,0.43390000000000001],[1704171600,0.43390000000000001],[1704258000,0.41909999999999997],[1704344400,0.41710000000000003],[1704430800,0.41560000000000002],[1704517200,0.42030000000000001],[1704603600,0.42030000000000001],[1704690000,0.42030000000000001],[1704776400,0.42420000000000002],[1704862800,0.42799999999999999],[1704949200,0.42920000000000003],[1705035600,0.43980000000000002],[1705122000,0.44109999999999999],[1705208400,0.44109999999999999],[1705294800,0.44109999999999999],[1705381200,0.44109999999999999],[1705467600,0.44109999999999999],[1705554000,0.436],[1705640400,0.43309999999999998],[1705726800,0.43680000000000002],[1705813200,0.43680000000000002],[1705899600,0.43680000000000002],[1705986000,0.44019999999999998],[1706072400,0.44059999999999999],[1706158800,0.43759999999999999],[1706245200,0.43120000000000003],[1706331600,0.4415],[1706418000,0.4415],[1706504400,0.4415],[1706590800,0.4415],[1706677200,0.4476],[1706763600,0.43990000000000001],[1706850000,0.44350000000000001],[1706936400,0.4446],[1707022800,0.4446],[1707109200,0.4446],[1707195600,0.44169999999999998],[1707282000,0.44450000000000001],[1707368400,0.46479999999999999],[1707454800,0.45469999999999999],[1707541200,0.46039999999999998],[1707627600,0.46039999999999998],[1707714000,0.46039999999999998],[1707800400,0.4446],[1707886800,0.43559999999999999],[1707973200,0.44779999999999998],[1708059600,0.44429999999999997],[1708146000,0.45019999999999999],[1708232400,0.45019999999999999],[1708318800,0.45019999999999999],[1708405200,0.45019999999999999],[1708491600,0.44309999999999999],[1708578000,0.47420000000000001],[1708664400,0.48049999999999998],[1708750800,0.47220000000000001],[1708837200,0.47220000000000001],[1708923600,0.47220000000000001],[1709010000,0.46929999999999999],[1709096400,0.48749999999999999],[1709182800,0.48709999999999998],[1709269200,0.4894],[1709355600,0.4793],[1709442000,0.4793],[1709528400,0.4793],[1709614800,0.48139999999999999],[1709701200,0.47210000000000002],[1709787600,0.48130000000000001],[1709874000,0.49530000000000002],[1709960400,0.48220000000000002],[1710046800,0.48220000000000002],[1710129600,0.48220000000000002],[1710216000,0.48270000000000002],[1710302400,0.49320000000000003],[1710388800,0.50249999999999995],[1710475200,0.49109999999999998],[1710561600,0.48470000000000002],[1710648000,0.48470000000000002],[1710734400,0.48470000000000002],[1710820800,0.4965],[1710907200,0.48870000000000002],[1710993600,0.50719999999999998],[1711080000,0.50049999999999994],[1711166400,0.49719999999999998],[1711252800,0.49719999999999998],[1711339200,0.49719999999999998],[1711425600,0.49209999999999998],[1711512000,0.49399999999999999],[1711598400,0.49159999999999998],[1711684800,0.49959999999999999],[1711771200,0.49959999999999999],[1711857600,0.49959999999999999],[1711944000,0.49959999999999999],[1712030400,0.49969999999999998],[1712116800,0.50370000000000004],[1712203200,0.50419999999999998],[1712289600,0.49709999999999999],[1712376000,0.50329999999999997],[1712462400,0.50329999999999997],[1712548800,0.50329999999999997],[1712635200,0.50160000000000005],[1712721600,0.50570000000000004],[1712808000,0.4894],[1712894400,0.4894],[1712980800,0.4768],[1713067200,0.4768],[1713153600,0.4768],[1713240000,0.46700000000000003],[1713326400,0.46379999999999999],[1713412800,0.46039999999999998],[1713499200,0.45750000000000002],[1713585600,0.45779999999999998],[1713672000,0.45779999999999998],[1713758400,0.45779999999999998],[1713844800,0.45569999999999999],[1713931200,0.4642],[1714017600,0.45540000000000003],[1714104000,0.45500000000000002],[1714190400,0.45229999999999998],[1714276800,0.45229999999999998],[1714363200,0.45229999999999998],[1714449600,0.45600000000000002],[1714536000,0.44240000000000002],[1714622400,null],[1715659200,0.3821],[1715745600,0.39979999999999999],[1715832000,0.4098],[1715918400,0.40360000000000001],[1716004800,0.40999999999999998],[1716091200,0.40999999999999998],[1716177600,0.40999999999999998],[1716264000,0.50560000000000005],[1716350400,0.5222],[1716436800,0.4965],[1716523200,0.49409999999999998],[1716609600,0.50990000000000002],[1716696000,0.50990000000000002],[1716782400,0.50990000000000002],[1716868800,0.50990000000000002],[1716955200,0.49519999999999997],[1717041600,0.49440000000000001],[1717128000,0.48520000000000002],[1717214400,0.48420000000000002],[1717300800,0.48420000000000002],[1717387200,0.48420000000000002],[1717473600,0.49819999999999998],[1717560000,0.49099999999999999],[1717646400,0.5101],[1717732800,0.52000000000000002],[1717819200,0.49969999999999998],[1717905600,0.49969999999999998],[1717992000,0.49969999999999998],[1718078400,0.49709999999999999],[1718164800,0.49469999999999997],[1718251200,0.49559999999999998],[1718337600,0.48620000000000002],[1718424000,0.48220000000000002],[1718510400,0.48220000000000002],[1718596800,0.48220000000000002],[1718683200,0.47649999999999998],[1718769600,0.47610000000000002],[1718856000,0.47610000000000002],[1718942400,0.4703],[1719028800,0.46800000000000003],[1719115200,0.46800000000000003],[1719201600,0.46800000000000003],[1719288000,0.46489999999999998],[1719374400,0.46000000000000002],[1719460800,0.46200000000000002],[1719547200,0.46789999999999998],[1719633600,0.46500000000000002],[1719720000,0.46500000000000002],[1719806400,0.46500000000000002],[1719892800,0.45839999999999997],[1719979200,0.46289999999999998],[1720065600,0.46410000000000001],[1720152000,0.46410000000000001],[1720238400,0.45689999999999997],[1720324800,0.45689999999999997],[1720411200,0.45689999999999997],[1720497600,0.45610000000000001],[1720584000,0.45750000000000002],[1720670400,0.47770000000000001],[1720756800,0.47949999999999998],[1720843200,0.48599999999999999],[1720929600,0.48599999999999999],[1721016000,0.48599999999999999],[1721102400,0.48139999999999999],[1721188800,0.4844],[1721275200,0.46970000000000001],[1721361600,0.47520000000000001],[1721448000,0.47749999999999998],[1721534400,0.47749999999999998],[1721620800,0.47749999999999998],[1721707200,0.48470000000000002],[1721793600,0.49299999999999999],[1721880000,0.4718],[1721966400,0.45100000000000001],[1722052800,0.45540000000000003],[1722139200,0.45540000000000003],[1722225600,0.45540000000000003],[1722312000,0.4597],[1722398400,0.4622],[1722484800,0.46889999999999998],[1722571200,0.45200000000000001],[1722657600,0.4531],[1722744000,0.4531],[1722830400,0.4531],[1722916800,0.45829999999999999],[1723003200,0.4859],[1723089600,0.4859],[1723176000,0.50209999999999999],[1723262400,0.49959999999999999],[1723348800,0.49959999999999999],[1723435200,0.49959999999999999],[1723521600,0.49209999999999998],[1723608000,0.4869],[1723694400,0.48909999999999998],[1723780800,0.49519999999999997],[1723867200,0.49609999999999999],[1723953600,0.49609999999999999],[1724040000,0.49609999999999999],[1724126400,0.51249999999999996],[1724212800,0.51000000000000001],[1724299200,0.5071],[1724385600,0.49959999999999999],[1724472000,0.50639999999999996],[1724558400,0.50639999999999996],[1724644800,0.50639999999999996],[1724731200,0.50080000000000002],[1724817600,0.50139999999999996],[1724904000,0.4904],[1724990400,0.48749999999999999],[1725076800,0.50109999999999999],[1725163200,0.50109999999999999],[1725249600,0.50109999999999999],[1725336000,0.50109999999999999],[1725422400,0.47599999999999998],[1725508800,0.4798],[1725595200,0.48499999999999999],[1725681600,0.4788],[1725768000,0.4788],[1725854400,0.4788],[1725940800,0.48330000000000001],[1726027200,0.47699999999999998],[1726113600,0.47349999999999998],[1726200000,0.47949999999999998],[1726286400,0.48499999999999999],[1726372800,0.48499999999999999],[1726459200,0.48499999999999999],[1726545600,0.48470000000000002],[1726632000,0.4919],[1726718400,0.48980000000000001],[1726804800,0.49280000000000002],[1726891200,0.4929],[1726977600,0.4929],[1727064000,0.4929],[1727150400,0.50739999999999996],[1727236800,0.51049999999999995],[1727323200,0.5282],[1727409600,0.53410000000000002],[1727496000,0.52449999999999997],[1727582400,0.52449999999999997],[1727668800,0.52449999999999997],[1727755200,0.51970000000000005],[1727841600,0.4945],[1727928000,0.49630000000000002],[1728014400,0.48559999999999998],[1728100800,0.49120000000000003],[1728187200,0.49120000000000003],[1728273600,0.49120000000000003],[1728360000,0.49049999999999999],[1728446400,0.48970000000000002],[1728532800,0.49769999999999998],[1728619200,0.51429999999999998],[1728705600,0.5131],[1728792000,0.5131],[1728878400,0.5131],[1728964800,0.50019999999999998],[1729051200,0.50990000000000002],[1729137600,0.52649999999999997],[1729224000,0.54369999999999996],[1729310400,0.53620000000000001],[1729396800,0.53620000000000001],[1729483200,0.53620000000000001],[1729569600,0.53490000000000004],[1729656000,0.51949999999999996],[1729742400,0.51480000000000004],[1729828800,0.51219999999999999],[1729915200,0.51370000000000005],[1730001600,0.51370000000000005],[1730088000,0.51370000000000005],[1730174400,0.51139999999999997],[1730260800,0.52100000000000002],[1730347200,0.51649999999999996],[1730433600,0.5151],[1730520000,0.50139999999999996],[1730606400,0.50139999999999996],[1730696400,0.50139999999999996],[1730782800,0.49959999999999999],[1730869200,0.50449999999999995],[1730955600,0.50690000000000002],[1731042000,0.51549999999999996],[1731128400,0.51559999999999995],[1731214800,0.51559999999999995],[1731301200,0.51559999999999995],[1731387600,0.54190000000000005],[1731474000,0.56040000000000001],[1731560400,0.55149999999999999],[1731646800,0.55420000000000003],[1731733200,0.54559999999999997],[1731819600,0.54559999999999997],[1731906000,0.54559999999999997],[1731992400,0.55110000000000003],[1732078800,0.56379999999999997],[1732165200,0.63770000000000004],[1732251600,0.65910000000000002],[1732338000,0.6431],[1732424400,0.6431],[1732510800,0.6431],[1732597200,0.65080000000000005],[1732683600,0.64939999999999998],[1732770000,0.64280000000000004],[1732856400,0.64280000000000004],[1732942800,0.65820000000000001],[1733029200,0.65820000000000001],[1733115600,0.65820000000000001],[1733202000,0.6452],[1733288400,0.64610000000000001],[1733374800,0.66349999999999998],[1733461200,0.64470000000000005],[1733547600,0.62909999999999999],[1733634000,0.62909999999999999],[1733720400,0.62909999999999999],[1733806800,0.61519999999999997],[1733893200,0.61240000000000006],[1733979600,0.62839999999999996],[1734066000,0.64710000000000001],[1734152400,0.63239999999999996],[1734238800,0.63239999999999996],[1734325200,0.63239999999999996],[1734411600,0.61409999999999998],[1734498000,0.62239999999999995],[1734584400,0.61570000000000003],[1734670800,0.62009999999999998],[1734757200,0.62690000000000001],[1734843600,0.62690000000000001],[1734930000,0.62690000000000001],[1735016400,0.62560000000000004],[1735102800,0.64219999999999999],[1735189200,0.64219999999999999],[1735275600,0.63339999999999996],[1735362000,0.62090000000000001],[1735448400,0.62090000000000001],[1735534800,0.62090000000000001],[1735621200,0.62060000000000004],[1735707600,0.61370000000000002],[1735794000,0.61370000000000002],[1735880400,0.61240000000000006],[1735966800,0.62819999999999998],[1736053200,0.62819999999999998],[1736139600,0.62819999999999998],[1736226000,0.63270000000000004],[1736312400,0.61439999999999995],[1736398800,0.63100000000000001],[1736485200,0.63100000000000001],[1736571600,0.61329999999999996],[1736658000,0.61329999999999996],[1736744400,0.61329999999999996],[1736830800,0.63600000000000001],[1736917200,0.6764],[1737003600,0.68879999999999997],[1737090000,0.69289999999999996],[1737176400,0.69350000000000001],[1737262800,0.69350000000000001],[1737349200,0.69350000000000001],[1737435600,0.69350000000000001],[1737522000,0.68100000000000005],[1737608400,0.66469999999999996],[1737694800,0.65980000000000005],[1737781200,0.65229999999999999],[1737867600,0.65229999999999999],[1737954000,0.65229999999999999],[1738040400,0.66180000000000005],[1738126800,0.69630000000000003],[1738213200,0.67789999999999995],[1738299600,0.68049999999999999],[1738386000,0.67000000000000004],[1738472400,0.67000000000000004],[1738558800,0.67000000000000004],[1738645200,0.64990000000000003],[1738731600,0.64239999999999997],[1738818000,0.63009999999999999],[1738904400,0.62570000000000003],[1738990800,0.61970000000000003],[1739077200,0.61970000000000003],[1739163600,0.61970000000000003],[1739250000,0.63360000000000005],[1739336400,0.64680000000000004],[1739422800,0.64990000000000003],[1739509200,0.63480000000000003],[1739595600,0.62519999999999998],[1739682000,0.62519999999999998],[1739768400,0.62519999999999998],[1739854800,0.62519999999999998],[1739941200,0.63539999999999996],[1740027600,0.60460000000000003],[1740114000,0.57340000000000002],[1740200400,0.56020000000000003],[1740286800,0.56020000000000003],[1740373200,0.56020000000000003],[1740459600,0.57430000000000003],[1740546000,0.57140000000000002],[1740632400,0.57099999999999995],[1740718800,0.58840000000000003],[1740805200,0.58709999999999996],[1740891600,0.58709999999999996],[1740978000,0.58709999999999996],[1741064400,0.56059999999999999],[1741150800,0.55679999999999996],[1741237200,0.58560000000000001],[1741323600,0.55830000000000002],[1741410000,0.55389999999999995],[1741496400,0.55389999999999995],[1741579200,0.55389999999999995],[1741665600,0.50860000000000005],[1741752000,0.52980000000000005],[1741838400,0.52480000000000004],[1741924800,0.52300000000000002],[1742011200,0.52529999999999999],[1742097600,0.52529999999999999],[1742184000,0.52529999999999999],[1742270400,0.52880000000000005],[1742356800,0.51449999999999996],[1742443200,0.52510000000000001],[1742529600,0.51719999999999999],[1742616000,0.52239999999999998],[1742702400,0.52239999999999998],[1742788800,0.52239999999999998],[1742875200,0.52259999999999995],[1742961600,0.52929999999999999],[1743048000,0.51959999999999995],[1743134400,0.53910000000000002],[1743220800,0.52029999999999998],[1743307200,0.52029999999999998],[1743393600,0.52029999999999998],[1743480000,0.5161],[1743566400,0.52280000000000004],[1743652800,0.52559999999999996],[1743739200,0.5091],[1743825600,0.48520000000000002],[1743912000,0.48520000000000002],[1743998400,0.48520000000000002],[1744084800,0.47399999999999998],[1744171200,0.48299999999999998],[1744257600,0.53439999999999999],[1744344000,0.51580000000000004],[1744430400,0.53129999999999999],[1744516800,0.53129999999999999],[1744603200,0.53129999999999999],[1744689600,0.53139999999999998],[1744776000,0.53639999999999999],[1744862400,0.5393],[1744948800,0.53580000000000005],[1745035200,0.53580000000000005],[1745121600,0.53580000000000005],[1745208000,0.53580000000000005],[1745294400,0.48920000000000002],[1745380800,0.51819999999999999],[1745467200,0.52690000000000003],[1745553600,0.54290000000000005],[1745640000,0.54469999999999996],[1745726400,0.54469999999999996],[1745812800,0.54469999999999996],[1745899200,0.53769999999999996],[1745985600,0.55420000000000003],[1746072000,0.54849999999999999],[1746158400,null],[1747281600,0.3836],[1747368000,null],[1777694400,0.37409999999999999],[1777780800,0.37409999999999999],[1777867200,0.37409999999999999],[1777953600,0.36620000000000003],[1778040000,0.35520000000000002],[1778126400,null],[1778212800,0.37090000000000001],[1778299200,0.36430000000000001],[1778385600,0.36430000000000001],[1778472000,0.36430000000000001],[1778558400,0.37059999999999998],[1778644800,null],[1787976000,0.31680000000000003],[1788062400,0.31680000000000003],[1788148800,0.31680000000000003],[1788235200,0.31780000000000003],[1788321600,0.31740000000000002],[1788408000,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.3952],[1178164800,0.40910000000000002],[1178251200,0.41410000000000002],[1178337600,0.41760000000000003],[1178424000,0.41760000000000003],[1178510400,0.41760000000000003],[1178596800,0.4274],[1178683200,0.42999999999999999],[1178769600,0.4385],[1178856000,0.43269999999999997],[1178942400,0.43909999999999999],[1179028800,0.43909999999999999],[1179115200,0.43909999999999999],[1179201600,0.43909999999999999],[1179288000,0.43359999999999999],[1179374400,0.43930000000000002],[1179460800,0.44030000000000002],[1179547200,0.4415],[1179633600,0.4415],[1179720000,0.4415],[1179806400,0.4486],[1179892800,0.45069999999999999],[1179979200,0.45000000000000001],[1180065600,0.4466],[1180152000,0.45219999999999999],[1180238400,0.45219999999999999],[1180324800,0.45219999999999999],[1180411200,0.45219999999999999],[1180497600,0.45490000000000003],[1180584000,0.46800000000000003],[1180670400,0.4662],[1180756800,0.46600000000000003],[1180843200,0.46600000000000003],[1180929600,0.46600000000000003],[1181016000,0.46310000000000001],[1181102400,0.46239999999999998],[1181188800,0.46339999999999998],[1181275200,0.45250000000000001],[1181361600,0.4546],[1181448000,0.4546],[1181534400,0.4546],[1181620800,0.44800000000000001],[1181707200,0.4501],[1181793600,0.45319999999999999],[1181880000,0.46389999999999998],[1181966400,0.46879999999999999],[1182052800,0.46879999999999999],[1182139200,0.46879999999999999],[1182225600,0.47239999999999999],[1182312000,0.47070000000000001],[1182398400,0.46660000000000001],[1182484800,0.46789999999999998],[1182571200,0.46450000000000002],[1182657600,0.46450000000000002],[1182744000,0.46450000000000002],[1182830400,0.46760000000000002],[1182916800,0.46779999999999999],[1183003200,0.47449999999999998],[1183089600,0.48139999999999999],[1183176000,0.49099999999999999],[1183262400,0.49099999999999999],[1183348800,0.49099999999999999],[1183435200,0.50429999999999997],[1183521600,0.498],[1183608000,0.498],[1183694400,0.50970000000000004],[1183780800,0.51649999999999996],[1183867200,0.51649999999999996],[1183953600,0.51649999999999996],[1184040000,0.52139999999999997],[1184126400,0.50770000000000004],[1184212800,0.52159999999999995],[1184299200,0.52590000000000003],[1184385600,0.52600000000000002],[1184472000,0.52600000000000002],[1184558400,0.52600000000000002],[1184644800,0.52500000000000002],[1184731200,0.52200000000000002],[1184817600,0.53200000000000003],[1184904000,0.53449999999999998],[1184990400,0.52790000000000004],[1185076800,0.52790000000000004],[1185163200,0.52790000000000004],[1185249600,0.52690000000000003],[1185336000,0.50890000000000002],[1185422400,0.49840000000000001],[1185508800,0.58140000000000003],[1185595200,0.55710000000000004],[1185681600,0.55710000000000004],[1185768000,0.55710000000000004],[1185854400,0.58650000000000002],[1185940800,0.58730000000000004],[1186027200,0.60809999999999997],[1186113600,0.60829999999999995],[1186200000,0.59209999999999996],[1186286400,0.59209999999999996],[1186372800,0.59209999999999996],[1186459200,0.60189999999999999],[1186545600,0.59989999999999999],[1186632000,0.59030000000000005],[1186718400,0.54000000000000004],[1186804800,0.54259999999999997],[1186891200,0.54259999999999997],[1186977600,0.54259999999999997],[1187064000,0.55810000000000004],[1187150400,0.55110000000000003],[1187236800,0.53520000000000001],[1187323200,0.53249999999999997],[1187409600,0.55410000000000004],[1187496000,0.55410000000000004],[1187582400,0.55410000000000004],[1187668800,0.55720000000000003],[1187755200,0.5454],[1187841600,0.5635],[1187928000,0.56810000000000005],[1188014400,0.57540000000000002],[1188100800,0.57540000000000002],[1188187200,0.57540000000000002],[1188273600,0.56210000000000004],[1188360000,0.54310000000000003],[1188446400,0.56399999999999995],[1188532800,0.57130000000000003],[1188619200,0.59379999999999999],[1188705600,0.59379999999999999],[1188792000,0.59379999999999999],[1188878400,0.59379999999999999],[1188964800,0.58450000000000002],[1189051200,0.59079999999999999],[1189137600,0.59040000000000004],[1189224000,0.57569999999999999],[1189310400,0.57569999999999999],[1189396800,0.57569999999999999],[1189483200,0.57050000000000001],[1189569600,0.56840000000000002],[1189656000,0.59250000000000003],[1189742400,0.6038],[1189828800,0.60399999999999998],[1189915200,0.60399999999999998],[1190001600,0.60399999999999998],[1190088000,0.61580000000000001],[1190174400,0.64339999999999997],[1190260800,0.63460000000000005],[1190347200,0.61809999999999998],[1190433600,0.61539999999999995],[1190520000,0.61539999999999995],[1190606400,0.61539999999999995],[1190692800,0.61250000000000004],[1190779200,0.622],[1190865600,0.62529999999999997],[1190952000,0.6351],[1191038400,0.65449999999999997],[1191124800,0.65449999999999997],[1191211200,0.65449999999999997],[1191297600,0.65559999999999996],[1191384000,0.6633],[1191470400,0.66859999999999997],[1191556800,0.68540000000000001],[1191643200,0.6855],[1191729600,0.6855],[1191816000,0.6855],[1191902400,0.6865],[1191988800,0.69969999999999999],[1192075200,0.67769999999999997],[1192161600,0.67449999999999999],[1192248000,0.68940000000000001],[1192334400,0.68940000000000001],[1192420800,0.68940000000000001],[1192507200,0.67869999999999997],[1192593600,0.65329999999999999],[1192680000,0.65359999999999996],[1192766400,0.66659999999999997],[1192852800,0.66549999999999998],[1192939200,0.66549999999999998],[1193025600,0.66549999999999998],[1193112000,0.67879999999999996],[1193198400,0.68010000000000004],[1193284800,0.69430000000000003],[1193371200,0.69699999999999995],[1193457600,0.70660000000000001],[1193544000,0.70660000000000001],[1193630400,0.70660000000000001],[1193716800,0.72150000000000003],[1193803200,0.72189999999999999],[1193889600,0.73819999999999997],[1193976000,0.73660000000000003],[1194062400,0.76219999999999999],[1194148800,0.76219999999999999],[1194238800,0.76219999999999999],[1194325200,0.76910000000000001],[1194411600,0.79149999999999998],[1194498000,0.75849999999999995],[1194584400,0.74960000000000004],[1194670800,0.74480000000000002],[1194757200,0.74480000000000002],[1194843600,0.74480000000000002],[1194930000,0.74399999999999999],[1195016400,0.72399999999999998],[1195102800,0.72550000000000003],[1195189200,0.71450000000000002],[1195275600,0.69969999999999999],[1195362000,0.69969999999999999],[1195448400,0.69969999999999999],[1195534800,0.68169999999999997],[1195621200,0.68689999999999996],[1195707600,0.67310000000000003],[1195794000,0.67310000000000003],[1195880400,0.67759999999999998],[1195966800,0.67759999999999998],[1196053200,0.67759999999999998],[1196139600,0.6784],[1196226000,0.69569999999999999],[1196312400,0.72489999999999999],[1196398800,0.73529999999999995],[1196485200,0.74309999999999998],[1196571600,0.74309999999999998],[1196658000,0.74309999999999998],[1196744400,0.76890000000000003],[1196830800,0.80689999999999995],[1196917200,0.78769999999999996],[1197003600,0.81240000000000001],[1197090000,0.81999999999999995],[1197176400,0.81999999999999995],[1197262800,0.81999999999999995],[1197349200,0.84630000000000005],[1197435600,0.79959999999999998],[1197522000,0.79600000000000004],[1197608400,0.83799999999999997],[1197694800,0.8377],[1197781200,0.8377],[1197867600,0.8377],[1197954000,0.78890000000000005],[1198040400,0.79810000000000003],[1198126800,0.80300000000000005],[1198213200,0.81859999999999999],[1198299600,0.8548],[1198386000,0.8548],[1198472400,0.8548],[1198558800,0.85580000000000001],[1198645200,0.85580000000000001],[1198731600,0.8659],[1198818000,0.84750000000000003],[1198904400,0.87109999999999999],[1198990800,0.87109999999999999],[1199077200,0.87109999999999999],[1199163600,0.85119999999999996],[1199250000,0.85119999999999996],[1199336400,0.83199999999999996],[1199422800,0.83599999999999997],[1199509200,0.79559999999999997],[1199595600,0.79559999999999997],[1199682000,0.79559999999999997],[1199768400,0.75600000000000001],[1199854800,0.76090000000000002],[1199941200,0.76280000000000003],[1200027600,0.78100000000000003],[1200114000,0.78580000000000005],[1200200400,0.78580000000000005],[1200286800,0.78580000000000005],[1200373200,0.80030000000000001],[1200459600,0.78420000000000001],[1200546000,0.73470000000000002],[1200632400,0.65610000000000002],[1200718800,0.6694],[1200805200,0.6694],[1200891600,0.6694],[1200978000,0.6694],[1201064400,0.66669999999999996],[1201150800,0.66300000000000003],[1201237200,0.69240000000000002],[1201323600,0.69299999999999995],[1201410000,0.69299999999999995],[1201496400,0.69299999999999995],[1201582800,0.72070000000000001],[1201669200,0.71760000000000002],[1201755600,0.72050000000000003],[1201842000,0.85470000000000002],[1201928400,0.89680000000000004],[1202014800,0.89680000000000004],[1202101200,0.89680000000000004],[1202187600,0.8901],[1202274000,0.85970000000000002],[1202360400,0.84530000000000005],[1202446800,0.86570000000000003],[1202533200,0.89880000000000004],[1202619600,0.89880000000000004],[1202706000,0.89880000000000004],[1202792400,0.94240000000000002],[1202878800,0.93149999999999999],[1202965200,0.93589999999999995],[1203051600,0.94769999999999999],[1203138000,0.94469999999999998],[1203224400,0.94469999999999998],[1203310800,0.94469999999999998],[1203397200,0.94469999999999998],[1203483600,0.94310000000000005],[1203570000,0.94189999999999996],[1203656400,0.92830000000000001],[1203742800,0.94630000000000003],[1203829200,0.94630000000000003],[1203915600,0.94630000000000003],[1204002000,0.98580000000000001],[1204088400,0.99809999999999999],[1204174800,1.0009999999999999],[1204261200,0.98229999999999995],[1204347600,0.97529999999999994],[1204434000,0.97529999999999994],[1204520400,0.97529999999999994],[1204606800,0.95469999999999999],[1204693200,0.93049999999999999],[1204779600,0.95909999999999995],[1204866000,0.93010000000000004],[1204952400,0.91020000000000001],[1205038800,0.91020000000000001],[1205121600,0.91020000000000001],[1205208000,0.88980000000000004],[1205294400,0.92449999999999999],[1205380800,0.93989999999999996],[1205467200,0.94620000000000004],[1205553600,0.91710000000000003],[1205640000,0.91710000000000003],[1205726400,0.91710000000000003],[1205812800,0.88600000000000001],[1205899200,0.93179999999999996],[1205985600,0.93289999999999995],[1206072000,0.96689999999999998],[1206158400,0.96689999999999998],[1206244800,0.96689999999999998],[1206331200,0.96689999999999998],[1206417600,1],[1206504000,1.044],[1206590400,1.036],[1206676800,1.0289999999999999],[1206763200,1.022],[1206849600,1.022],[1206936000,1.022],[1207022400,1.0029999999999999],[1207108800,1.0449999999999999],[1207195200,1.0329999999999999],[1207281600,1.0489999999999999],[1207368000,1.048],[1207454400,1.048],[1207540800,1.048],[1207627200,1.024],[1207713600,1.0149999999999999],[1207800000,1.02],[1207886400,1.0129999999999999],[1207972800,0.98509999999999998],[1208059200,0.98509999999999998],[1208145600,0.98509999999999998],[1208232000,1.0009999999999999],[1208318400,1.0449999999999999],[1208404800,1.0720000000000001],[1208491200,1.0620000000000001],[1208577600,1.0820000000000001],[1208664000,1.0820000000000001],[1208750400,1.0820000000000001],[1208836800,1.0880000000000001],[1208923200,1.0569999999999999],[1209009600,1.0269999999999999],[1209096000,0.98529999999999995],[1209182400,1.0089999999999999],[1209268800,1.0089999999999999],[1209355200,1.0089999999999999],[1209441600,0.98619999999999997],[1209528000,0.95809999999999995],[1209614400,0.93999999999999995],[1209700800,null],[1241496000,0.40739999999999998],[1241582400,0.40150000000000002],[1241668800,0.40300000000000002],[1241755200,null],[1242100800,0.3891],[1242187200,0.40579999999999999],[1242273600,0.37759999999999999],[1242360000,0.38429999999999997],[1242446400,0.37869999999999998],[1242532800,0.37869999999999998],[1242619200,0.37869999999999998],[1242705600,0.39979999999999999],[1242792000,0.40229999999999999],[1242878400,0.40050000000000002],[1242964800,0.38159999999999999],[1243051200,0.38819999999999999],[1243137600,0.38819999999999999],[1243224000,0.38819999999999999],[1243310400,0.38819999999999999],[1243396800,0.40239999999999998],[1243483200,0.39090000000000003],[1243569600,0.40620000000000001],[1243656000,0.41799999999999998],[1243742400,0.41799999999999998],[1243828800,0.41799999999999998],[1243915200,0.42420000000000002],[1244001600,0.4461],[1244088000,0.43059999999999998],[1244174400,0.43840000000000001],[1244260800,0.42849999999999999],[1244347200,0.42849999999999999],[1244433600,0.42849999999999999],[1244520000,0.42609999999999998],[1244606400,0.4284],[1244692800,0.42309999999999998],[1244779200,0.43559999999999999],[1244865600,0.43369999999999997],[1244952000,0.43369999999999997],[1245038400,0.43369999999999997],[1245124800,0.41670000000000001],[1245211200,0.4078],[1245297600,0.39360000000000001],[1245384000,null],[1245470400,0.4027],[1245556800,0.4027],[1245643200,0.4027],[1245729600,null],[1245816000,0.39829999999999999],[1245902400,0.40629999999999999],[1245988800,0.41320000000000001],[1246075200,0.40870000000000001],[1246161600,0.40870000000000001],[1246248000,0.40870000000000001],[1246334400,0.41249999999999998],[1246420800,0.39989999999999998],[1246507200,0.40920000000000001],[1246593600,0.39329999999999998],[1246680000,0.39329999999999998],[1246766400,0.39329999999999998],[1246852800,0.39329999999999998],[1246939200,null],[1247716800,0.39029999999999998],[1247803200,0.39489999999999997],[1247889600,0.40100000000000002],[1247976000,0.40100000000000002],[1248062400,0.40100000000000002],[1248148800,0.40670000000000001],[1248235200,0.40970000000000001],[1248321600,0.41810000000000003],[1248408000,0.4204],[1248494400,0.42609999999999998],[1248580800,0.42609999999999998],[1248667200,0.42609999999999998],[1248753600,0.42399999999999999],[1248840000,0.4108],[1248926400,null],[1249012800,0.43359999999999999],[1249099200,0.4531],[1249185600,0.4531],[1249272000,0.4531],[1249358400,0.4592],[1249444800,0.46229999999999999],[1249531200,0.46860000000000002],[1249617600,0.45850000000000002],[1249704000,0.45629999999999998],[1249790400,0.45629999999999998],[1249876800,0.45629999999999998],[1249963200,0.44950000000000001],[1250049600,0.46010000000000001],[1250136000,0.45910000000000001],[1250222400,0.46870000000000001],[1250308800,0.46239999999999998],[1250395200,0.46239999999999998],[1250481600,0.46239999999999998],[1250568000,0.4446],[1250654400,0.4572],[1250740800,0.4556],[1250827200,0.4572],[1250913600,0.46089999999999998],[1251000000,0.46089999999999998],[1251086400,0.46089999999999998],[1251172800,0.45850000000000002],[1251259200,0.46050000000000002],[1251345600,0.44619999999999999],[1251432000,0.4577],[1251518400,0.45219999999999999],[1251604800,0.45219999999999999],[1251691200,0.45219999999999999],[1251777600,0.44700000000000001],[1251864000,0.42820000000000003],[1251950400,0.43959999999999999],[1252036800,0.44779999999999998],[1252123200,0.45619999999999999],[1252209600,0.45619999999999999],[1252296000,0.45619999999999999],[1252382400,0.45619999999999999],[1252468800,0.46879999999999999],[1252555200,0.46339999999999998],[1252641600,0.46529999999999999],[1252728000,0.45689999999999997],[1252814400,0.45689999999999997],[1252900800,0.45689999999999997],[1252987200,0.47570000000000001],[1253073600,0.4899],[1253160000,0.50049999999999994],[1253246400,0.48830000000000001],[1253332800,0.4743],[1253419200,0.4743],[1253505600,0.4743],[1253592000,0.47610000000000002],[1253678400,0.48060000000000003],[1253764800,0.47649999999999998],[1253851200,0.47020000000000001],[1253937600,0.46560000000000001],[1254024000,0.46560000000000001],[1254110400,0.46560000000000001],[1254196800,0.46829999999999999],[1254283200,0.47520000000000001],[1254369600,0.4703],[1254456000,0.46539999999999998],[1254542400,0.46550000000000002],[1254628800,0.46550000000000002],[1254715200,0.46550000000000002],[1254801600,0.47320000000000001],[1254888000,0.47770000000000001],[1254974400,0.48249999999999998],[1255060800,0.504],[1255147200,0.49690000000000001],[1255233600,0.49690000000000001],[1255320000,0.49690000000000001],[1255406400,0.49149999999999999],[1255492800,0.49299999999999999],[1255579200,0.48949999999999999],[1255665600,0.4929],[1255752000,0.49130000000000001],[1255838400,0.49130000000000001],[1255924800,0.49130000000000001],[1256011200,0.49330000000000002],[1256097600,0.49519999999999997],[1256184000,0.48449999999999999],[1256270400,0.48209999999999997],[1256356800,0.47910000000000003],[1256443200,0.47910000000000003],[1256529600,0.47910000000000003],[1256616000,0.47489999999999999],[1256702400,0.46139999999999998],[1256788800,0.437],[1256875200,0.43319999999999997],[1256961600,null],[1257310800,0.437],[1257397200,0.43290000000000001],[1257483600,null],[1257570000,0.44169999999999998],[1257656400,0.44169999999999998],[1257742800,0.44169999999999998],[1257829200,0.45469999999999999],[1257915600,0.45929999999999999],[1258002000,0.443],[1258088400,0.44280000000000003],[1258174800,null],[1588392000,0.3226],[1588478400,0.3226],[1588564800,0.3226],[1588651200,null],[1591243200,0.36659999999999998],[1591329600,0.39029999999999998],[1591416000,0.42359999999999998],[1591502400,0.42359999999999998],[1591588800,0.42359999999999998],[1591675200,0.42149999999999999],[1591761600,0.36470000000000002],[1591848000,null],[1592366400,0.35720000000000002],[1592452800,null],[1593748800,0.36969999999999997],[1593835200,0.36969999999999997],[1593921600,0.36969999999999997],[1594008000,0.36969999999999997],[1594094400,null],[1594180800,0.38529999999999998],[1594267200,null],[1594958400,0.39800000000000002],[1595044800,0.3931],[1595131200,0.3931],[1595217600,0.3931],[1595304000,0.39829999999999999],[1595390400,0.42009999999999997],[1595476800,0.41909999999999997],[1595563200,0.42249999999999999],[1595649600,0.41360000000000002],[1595736000,0.41360000000000002],[1595822400,0.41360000000000002],[1595908800,0.42259999999999998],[1595995200,0.44350000000000001],[1596081600,0.45569999999999999],[1596168000,0.441],[1596254400,0.4304],[1596340800,0.4304],[1596427200,0.4304],[1596513600,0.43380000000000002],[1596600000,0.43609999999999999],[1596686400,0.48139999999999999],[1596772800,0.4496],[1596859200,0.4501],[1596945600,0.4501],[1597032000,0.4501],[1597118400,0.45750000000000002],[1597204800,0.45629999999999998],[1597291200,0.46300000000000002],[1597377600,0.48280000000000001],[1597464000,0.47789999999999999],[1597550400,0.47789999999999999],[1597636800,0.47789999999999999],[1597723200,0.47160000000000002],[1597809600,0.47039999999999998],[1597896000,0.47449999999999998],[1597982400,0.46689999999999998],[1598068800,0.45500000000000002],[1598155200,0.45500000000000002],[1598241600,0.45500000000000002],[1598328000,0.4622],[1598414400,0.45910000000000001],[1598500800,0.46339999999999998],[1598587200,0.47689999999999999],[1598673600,0.46229999999999999],[1598760000,0.46229999999999999],[1598846400,0.46229999999999999],[1598932800,0.44450000000000001],[1599019200,0.4642],[1599105600,0.48720000000000002],[1599192000,0.47639999999999999],[1599278400,0.4793],[1599364800,0.4793],[1599451200,0.4793],[1599537600,0.4793],[1599624000,0.47170000000000001],[1599710400,0.48080000000000001],[1599796800,0.47370000000000001],[1599883200,0.46360000000000001],[1599969600,0.46360000000000001],[1600056000,0.46360000000000001],[1600142400,0.48720000000000002],[1600228800,0.49880000000000002],[1600315200,0.49070000000000003],[1600401600,0.48159999999999997],[1600488000,0.4471],[1600574400,0.4471],[1600660800,0.4471],[1600747200,null],[1601092800,0.41980000000000001],[1601179200,0.41980000000000001],[1601265600,0.41980000000000001],[1601352000,0.43819999999999998],[1601438400,0.43909999999999999],[1601524800,0.44140000000000001],[1601611200,0.44879999999999998],[1601697600,0.47449999999999998],[1601784000,0.47449999999999998],[1601870400,0.47449999999999998],[1601956800,0.48930000000000001],[1602043200,0.46820000000000001],[1602129600,0.47099999999999997],[1602216000,0.4904],[1602302400,0.47189999999999999],[1602388800,0.47189999999999999],[1602475200,0.47189999999999999],[1602561600,0.46879999999999999],[1602648000,0.46489999999999998],[1602734400,0.4652],[1602820800,0.46760000000000002],[1602907200,0.46639999999999998],[1602993600,0.46639999999999998],[1603080000,0.46639999999999998],[1603166400,0.45590000000000003],[1603252800,0.46779999999999999],[1603339200,0.47570000000000001],[1603425600,0.44940000000000002],[1603512000,0.46210000000000001],[1603598400,0.46210000000000001],[1603684800,0.46210000000000001],[1603771200,0.43890000000000001],[1603857600,null],[1604984400,0.47399999999999998],[1605070800,0.4793],[1605157200,0.46989999999999998],[1605243600,0.45519999999999999],[1605330000,0.4466],[1605416400,0.4466],[1605502800,0.4466],[1605589200,0.4632],[1605675600,0.45879999999999999],[1605762000,0.48499999999999999],[1605848400,0.4869],[1605934800,0.46410000000000001],[1606021200,0.46410000000000001],[1606107600,0.46410000000000001],[1606194000,0.46539999999999998],[1606280400,0.49919999999999998],[1606366800,0.48180000000000001],[1606453200,0.48180000000000001],[1606539600,0.46150000000000002],[1606626000,0.46150000000000002],[1606712400,0.46150000000000002],[1606798800,0.44469999999999998],[1606885200,0.46710000000000002],[1606971600,0.45989999999999998],[1607058000,0.47239999999999999],[1607144400,0.4904],[1607230800,0.4904],[1607317200,0.4904],[1607403600,0.48920000000000002],[1607490000,0.47449999999999998],[1607576400,0.47999999999999998],[1607662800,0.47249999999999998],[1607749200,null],[1608094800,0.46679999999999999],[1608181200,0.45850000000000002],[1608267600,null],[1609995600,0.49370000000000003],[1610082000,0.47060000000000002],[1610168400,null],[1610427600,0.47870000000000001],[1610514000,0.48459999999999998],[1610600400,0.4743],[1610686800,0.46989999999999998],[1610773200,0.46279999999999999],[1610859600,0.46279999999999999],[1610946000,0.46279999999999999],[1611032400,0.46279999999999999],[1611118800,0.46889999999999998],[1611205200,0.48299999999999998],[1611291600,0.48249999999999998],[1611378000,0.48859999999999998],[1611464400,0.48859999999999998],[1611550800,0.48859999999999998],[1611637200,0.47799999999999998],[1611723600,0.4803],[1611810000,0.46429999999999999],[1611896400,0.47520000000000001],[1611982800,0.46650000000000003],[1612069200,0.46650000000000003],[1612155600,0.46650000000000003],[1612242000,0.47849999999999998],[1612328400,0.48999999999999999],[1612414800,0.48089999999999999],[1612501200,0.48159999999999997],[1612587600,0.48949999999999999],[1612674000,0.48949999999999999],[1612760400,0.48949999999999999],[1612846800,0.48599999999999999],[1612933200,0.49380000000000002],[1613019600,0.49180000000000001],[1613106000,null],[1616731200,0.5212],[1616817600,0.53300000000000003],[1616904000,0.53300000000000003],[1616990400,0.53300000000000003],[1617076800,0.55189999999999995],[1617163200,0.53739999999999999],[1617249600,0.53920000000000001],[1617336000,0.52529999999999999],[1617422400,0.52529999999999999],[1617508800,0.52529999999999999],[1617595200,0.52529999999999999],[1617681600,0.54679999999999995],[1617768000,0.54010000000000002],[1617854400,0.53590000000000004],[1617940800,0.52780000000000005],[1618027200,0.55010000000000003],[1618113600,0.55010000000000003],[1618200000,0.55010000000000003],[1618286400,0.5716],[1618372800,0.55549999999999999],[1618459200,0.54920000000000002],[1618545600,0.55789999999999995],[1618632000,0.56030000000000002],[1618718400,0.56030000000000002],[1618804800,0.56030000000000002],[1618891200,0.55559999999999998],[1618977600,0.56520000000000004],[1619064000,0.56950000000000001],[1619150400,0.55689999999999995],[1619236800,0.56830000000000003],[1619323200,0.56830000000000003],[1619409600,0.56830000000000003],[1619496000,0.58560000000000001],[1619582400,0.61209999999999998],[1619668800,0.59750000000000003],[1619755200,0.61799999999999999],[1619841600,0.62680000000000002],[1619928000,0.62680000000000002],[1620014400,0.62680000000000002],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274846400,0.33279999999999998],[1274932800,null],[1276747200,0.35959999999999998],[1276833600,0.35949999999999999],[1276920000,0.35730000000000001],[1277006400,0.35730000000000001],[1277092800,0.35730000000000001],[1277179200,null],[1277352000,0.35049999999999998],[1277438400,null],[1360904400,0.38290000000000002],[1360990800,null],[1361941200,0.37490000000000001],[1362027600,null],[1367467200,0.30890000000000001],[1367553600,0.31490000000000001],[1367640000,0.31480000000000002],[1367726400,0.31480000000000002],[1367812800,0.31480000000000002],[1367899200,null],[1371528000,0.32629999999999998],[1371614400,0.32869999999999999],[1371700800,0.3231],[1371787200,null],[1373515200,0.3291],[1373601600,null],[1373688000,0.3327],[1373774400,0.3327],[1373860800,0.3327],[1373947200,null],[1374033600,0.33019999999999999],[1374120000,0.33129999999999998],[1374206400,null],[1380168000,0.36480000000000001],[1380254400,0.36349999999999999],[1380340800,0.36009999999999998],[1380427200,0.36009999999999998],[1380513600,0.36009999999999998],[1380600000,null],[1381204800,0.3619],[1381291200,0.35799999999999998],[1381377600,0.35410000000000003],[1381464000,0.36309999999999998],[1381550400,0.3679],[1381636800,0.3679],[1381723200,0.3679],[1381809600,0.36849999999999999],[1381896000,0.36480000000000001],[1381982400,null],[1383800400,0.37169999999999997],[1383886800,null],[1395720000,0.3715],[1395806400,0.3765],[1395892800,null],[1396065600,0.38080000000000003],[1396152000,0.38080000000000003],[1396238400,0.38080000000000003],[1396324800,0.38140000000000002],[1396411200,null],[1396497600,0.38619999999999999],[1396584000,0.38850000000000001],[1396670400,0.38030000000000003],[1396756800,0.38030000000000003],[1396843200,0.38030000000000003],[1396929600,0.374],[1397016000,0.37209999999999999],[1397102400,0.373],[1397188800,null],[1397275200,0.3634],[1397361600,0.3634],[1397448000,0.3634],[1397534400,null],[1398830400,0.36580000000000001],[1398916800,0.3674],[1399003200,null],[1399521600,0.32840000000000003],[1399608000,0.33410000000000001],[1399694400,0.33329999999999999],[1399780800,0.33329999999999999],[1399867200,0.33329999999999999],[1399953600,0.33450000000000002],[1400040000,null],[1400299200,0.34610000000000002],[1400385600,0.34610000000000002],[1400472000,0.34610000000000002],[1400558400,0.34200000000000003],[1400644800,0.34010000000000001],[1400731200,0.34289999999999998],[1400817600,0.34039999999999998],[1400904000,0.3422],[1400990400,0.3422],[1401076800,0.3422],[1401163200,0.3422],[1401249600,0.34839999999999999],[1401336000,0.34689999999999999],[1401422400,0.34339999999999998],[1401508800,0.34420000000000001],[1401595200,0.34420000000000001],[1401681600,0.34420000000000001],[1401768000,0.35289999999999999],[1401854400,0.36649999999999999],[1401940800,0.3679],[1402027200,0.36930000000000002],[1402113600,0.3695],[1402200000,0.3695],[1402286400,0.3695],[1402372800,0.36840000000000001],[1402459200,0.36730000000000002],[1402545600,0.36720000000000003],[1402632000,0.36370000000000002],[1402718400,0.37219999999999998],[1402804800,0.37219999999999998],[1402891200,0.37219999999999998],[1402977600,0.36990000000000001],[1403064000,0.3725],[1403150400,0.372],[1403236800,0.37559999999999999],[1403323200,0.38040000000000002],[1403409600,0.38040000000000002],[1403496000,0.38040000000000002],[1403582400,0.38340000000000002],[1403668800,0.38059999999999999],[1403755200,0.37930000000000003],[1403841600,0.37719999999999998],[1403928000,0.37630000000000002],[1404014400,0.37630000000000002],[1404100800,0.37630000000000002],[1404187200,0.37819999999999998],[1404273600,0.37869999999999998],[1404360000,0.38],[1404446400,0.38019999999999998],[1404532800,0.38019999999999998],[1404619200,0.38019999999999998],[1404705600,0.38019999999999998],[1404792000,0.38450000000000001],[1404878400,0.38350000000000001],[1404964800,0.39240000000000003],[1405051200,0.38519999999999999],[1405137600,0.38369999999999999],[1405224000,0.38369999999999999],[1405310400,0.38369999999999999],[1405396800,0.38769999999999999],[1405483200,0.38590000000000002],[1405569600,0.38450000000000001],[1405656000,0.38329999999999997],[1405742400,0.38579999999999998],[1405828800,0.38579999999999998],[1405915200,0.38579999999999998],[1406001600,0.38379999999999997],[1406088000,0.37640000000000001],[1406174400,0.372],[1406260800,0.36919999999999997],[1406347200,0.3624],[1406433600,0.3624],[1406520000,0.3624],[1406606400,0.3639],[1406692800,0.35920000000000002],[1406779200,0.35909999999999997],[1406865600,0.3508],[1406952000,0.35249999999999998],[1407038400,0.35249999999999998],[1407124800,0.35249999999999998],[1407211200,0.35310000000000002],[1407297600,0.3453],[1407384000,0.34910000000000002],[1407470400,0.34370000000000001],[1407556800,0.3478],[1407643200,0.3478],[1407729600,0.3478],[1407816000,0.3503],[1407902400,0.34789999999999999],[1407988800,0.34860000000000002],[1408075200,0.35049999999999998],[1408161600,0.37259999999999999],[1408248000,0.37259999999999999],[1408334400,0.37259999999999999],[1408420800,0.36509999999999998],[1408507200,0.36580000000000001],[1408593600,0.36370000000000002],[1408680000,0.36659999999999998],[1408766400,0.36599999999999999],[1408852800,0.36599999999999999],[1408939200,0.36599999999999999],[1409025600,0.3649],[1409112000,0.3639],[1409198400,0.37109999999999999],[1409284800,0.37380000000000002],[1409371200,0.37719999999999998],[1409457600,0.37719999999999998],[1409544000,0.37719999999999998],[1409630400,0.37719999999999998],[1409716800,0.37330000000000002],[1409803200,0.37340000000000001],[1409889600,0.36909999999999998],[1409976000,0.37340000000000001],[1410062400,0.37340000000000001],[1410148800,0.37340000000000001],[1410235200,0.3695],[1410321600,0.36720000000000003],[1410408000,0.36459999999999998],[1410494400,0.373],[1410580800,0.36180000000000001],[1410667200,0.36180000000000001],[1410753600,0.36180000000000001],[1410840000,0.35980000000000001],[1410926400,0.36549999999999999],[1411012800,0.36459999999999998],[1411099200,0.3669],[1411185600,0.36859999999999998],[1411272000,0.36859999999999998],[1411358400,0.36859999999999998],[1411444800,0.35930000000000001],[1411531200,0.35589999999999999],[1411617600,0.3609],[1411704000,0.3543],[1411790400,0.35749999999999998],[1411876800,0.35749999999999998],[1411963200,0.35749999999999998],[1412049600,0.35780000000000001],[1412136000,0.35730000000000001],[1412222400,0.34839999999999999],[1412308800,0.34089999999999998],[1412395200,0.34599999999999997],[1412481600,0.34599999999999997],[1412568000,0.34599999999999997],[1412654400,0.3453],[1412740800,0.34129999999999999],[1412827200,0.35260000000000002],[1412913600,0.35049999999999998],[1413000000,0.33789999999999998],[1413086400,0.33789999999999998],[1413172800,0.33789999999999998],[1413259200,null],[1413345600,0.32979999999999998],[1413432000,0.32800000000000001],[1413518400,0.3347],[1413604800,0.33600000000000002],[1413691200,0.33600000000000002],[1413777600,0.33600000000000002],[1413864000,0.33810000000000001],[1413950400,0.35270000000000001],[1414036800,0.34770000000000001],[1414123200,0.3483],[1414209600,0.34910000000000002],[1414296000,0.34910000000000002],[1414382400,0.34910000000000002],[1414468800,0.34799999999999998],[1414555200,0.34999999999999998],[1414641600,0.35299999999999998],[1414728000,0.35089999999999999],[1414814400,0.3604],[1414900800,0.3604],[1414990800,0.3604],[1415077200,0.36199999999999999],[1415163600,0.35970000000000002],[1415250000,0.36940000000000001],[1415336400,0.36890000000000001],[1415422800,0.3654],[1415509200,0.3654],[1415595600,0.3654],[1415682000,0.36759999999999998],[1415768400,0.36720000000000003],[1415854800,0.36520000000000002],[1415941200,0.36759999999999998],[1416027600,0.3705],[1416114000,0.3705],[1416200400,0.3705],[1416286800,0.36720000000000003],[1416373200,0.37159999999999999],[1416459600,0.37490000000000001],[1416546000,0.3735],[1416632400,0.37809999999999999],[1416718800,0.37809999999999999],[1416805200,0.37809999999999999],[1416891600,0.38190000000000002],[1416978000,0.38090000000000002],[1417064400,0.38719999999999999],[1417150800,0.38719999999999999],[1417237200,0.38890000000000002],[1417323600,0.38890000000000002],[1417410000,0.38890000000000002],[1417496400,0.3826],[1417582800,0.38129999999999997],[1417669200,0.3906],[1417755600,0.38740000000000002],[1417842000,0.39279999999999998],[1417928400,0.39279999999999998],[1418014800,0.39279999999999998],[1418101200,0.38250000000000001],[1418187600,0.38240000000000002],[1418274000,0.3745],[1418360400,0.37340000000000001],[1418446800,0.37219999999999998],[1418533200,0.37219999999999998],[1418619600,0.37219999999999998],[1418706000,0.36830000000000002],[1418792400,0.37409999999999999],[1418878800,0.38229999999999997],[1418965200,0.3896],[1419051600,0.39150000000000001],[1419138000,0.39150000000000001],[1419224400,0.39150000000000001],[1419310800,0.39729999999999999],[1419397200,0.39779999999999999],[1419483600,0.39350000000000002],[1419570000,0.39350000000000002],[1419656400,0.39369999999999999],[1419742800,0.39369999999999999],[1419829200,0.39369999999999999],[1419915600,0.39679999999999999],[1420002000,0.39610000000000001],[1420088400,0.39050000000000001],[1420174800,0.39050000000000001],[1420261200,0.39119999999999999],[1420347600,0.39119999999999999],[1420434000,0.39119999999999999],[1420520400,0.377],[1420606800,0.36709999999999998],[1420693200,0.36919999999999997],[1420779600,0.3785],[1420866000,0.37740000000000001],[1420952400,0.37740000000000001],[1421038800,0.37740000000000001],[1421125200,0.36899999999999999],[1421211600,0.36380000000000001],[1421298000,0.35580000000000001],[1421384400,0.36630000000000001],[1421470800,0.36599999999999999],[1421557200,0.36599999999999999],[1421643600,0.36599999999999999],[1421730000,0.36599999999999999],[1421816400,0.36709999999999998],[1421902800,0.38030000000000003],[1421989200,0.38250000000000001],[1422075600,0.37269999999999998],[1422162000,0.37269999999999998],[1422248400,0.37269999999999998],[1422334800,0.37630000000000002],[1422421200,0.36749999999999999],[1422507600,0.3654],[1422594000,0.36580000000000001],[1422680400,0.35699999999999998],[1422766800,0.35699999999999998],[1422853200,0.35699999999999998],[1422939600,0.35859999999999997],[1423026000,0.3664],[1423112400,0.36670000000000003],[1423198800,0.372],[1423285200,0.37640000000000001],[1423371600,0.37640000000000001],[1423458000,0.37640000000000001],[1423544400,0.36699999999999999],[1423630800,0.3775],[1423717200,0.37419999999999998],[1423803600,0.37430000000000002],[1423890000,0.37730000000000002],[1423976400,0.37730000000000002],[1424062800,0.37730000000000002],[1424149200,0.37730000000000002],[1424235600,0.37669999999999998],[1424322000,0.37719999999999998],[1424408400,0.38979999999999998],[1424494800,0.39360000000000001],[1424581200,0.39360000000000001],[1424667600,0.39360000000000001],[1424754000,0.3931],[1424840400,0.3982],[1424926800,0.39529999999999998],[1425013200,0.39229999999999998],[1425099600,0.39290000000000003],[1425186000,0.39290000000000003],[1425272400,0.39290000000000003],[1425358800,0.39860000000000001],[1425445200,0.3841],[1425531600,0.37990000000000002],[1425618000,0.37919999999999998],[1425704400,0.375],[1425790800,0.375],[1425873600,0.375],[1425960000,0.37740000000000001],[1426046400,0.36919999999999997],[1426132800,0.36709999999999998],[1426219200,0.37480000000000002],[1426305600,0.37969999999999998],[1426392000,0.37969999999999998],[1426478400,0.37969999999999998],[1426564800,0.38529999999999998],[1426651200,0.37990000000000002],[1426737600,0.38429999999999997],[1426824000,0.37830000000000003],[1426910400,0.38140000000000002],[1426996800,0.38140000000000002],[1427083200,0.38140000000000002],[1427169600,0.3795],[1427256000,0.37919999999999998],[1427342400,0.36420000000000002],[1427428800,0.36149999999999999],[1427515200,0.36659999999999998],[1427601600,0.36659999999999998],[1427688000,0.36659999999999998],[1427774400,0.36759999999999998],[1427860800,0.36180000000000001],[1427947200,0.3579],[1428033600,null],[1456981200,0.28079999999999999],[1457067600,null],[1457672400,0.28339999999999999],[1457758800,0.28949999999999998],[1457845200,0.28949999999999998],[1457928000,0.28949999999999998],[1458014400,null],[1458100800,0.28760000000000002],[1458187200,null],[1458360000,0.29599999999999999],[1458446400,0.29599999999999999],[1458532800,0.29599999999999999],[1458619200,0.29959999999999998],[1458705600,0.29870000000000002],[1458792000,0.29249999999999998],[1458878400,null],[1459396800,0.30270000000000002],[1459483200,0.30430000000000001],[1459569600,0.30669999999999997],[1459656000,0.30669999999999997],[1459742400,0.30669999999999997],[1459828800,0.3029],[1459915200,0.29980000000000001],[1460001600,0.3004],[1460088000,0.29820000000000002],[1460174400,null],[1460433600,0.30120000000000002],[1460520000,0.30380000000000001],[1460606400,0.307],[1460692800,0.31019999999999998],[1460779200,0.31130000000000002],[1460865600,0.31130000000000002],[1460952000,0.31130000000000002],[1461038400,0.31340000000000001],[1461124800,null],[1461729600,0.30909999999999999],[1461816000,0.31059999999999999],[1461902400,0.30480000000000002],[1461988800,null],[1463803200,0.33200000000000002],[1463889600,0.33200000000000002],[1463976000,0.33200000000000002],[1464062400,0.33410000000000001],[1464148800,0.34050000000000002],[1464235200,0.34239999999999998],[1464321600,0.34229999999999999],[1464408000,0.35110000000000002],[1464494400,0.35110000000000002],[1464580800,0.35110000000000002],[1464667200,0.35110000000000002],[1464753600,0.3478],[1464840000,0.34770000000000001],[1464926400,0.34720000000000001],[1465012800,0.34939999999999999],[1465099200,0.34939999999999999],[1465185600,0.34939999999999999],[1465272000,0.34710000000000002],[1465358400,0.3473],[1465444800,0.34939999999999999],[1465531200,0.35349999999999998],[1465617600,0.35049999999999998],[1465704000,0.35049999999999998],[1465790400,0.35049999999999998],[1465876800,0.34920000000000001],[1465963200,0.34670000000000001],[1466049600,0.3468],[1466136000,0.3458],[1466222400,0.34389999999999998],[1466308800,0.34389999999999998],[1466395200,0.34389999999999998],[1466481600,0.34570000000000001],[1466568000,0.34770000000000001],[1466654400,0.35170000000000001],[1466740800,0.35730000000000001],[1466827200,0.3453],[1466913600,0.3453],[1467000000,0.3453],[1467086400,0.33829999999999999],[1467172800,0.34760000000000002],[1467259200,0.3569],[1467345600,0.36170000000000002],[1467432000,0.36349999999999999],[1467518400,0.36349999999999999],[1467604800,0.36349999999999999],[1467691200,0.36349999999999999],[1467777600,0.36609999999999998],[1467864000,0.36919999999999997],[1467950400,0.37109999999999999],[1468036800,0.37869999999999998],[1468123200,0.37869999999999998],[1468209600,0.37869999999999998],[1468296000,0.38040000000000002],[1468382400,0.37930000000000003],[1468468800,0.38650000000000001],[1468555200,0.39119999999999999],[1468641600,0.3931],[1468728000,0.3931],[1468814400,0.3931],[1468900800,0.39479999999999998],[1468987200,0.3931],[1469073600,0.39179999999999998],[1469160000,0.38600000000000001],[1469246400,0.38690000000000002],[1469332800,0.38690000000000002],[1469419200,0.38690000000000002],[1469505600,0.38490000000000002],[1469592000,0.38769999999999999],[1469678400,0.38669999999999999],[1469764800,0.38700000000000001],[1469851200,0.3866],[1469937600,0.3866],[1470024000,0.3866],[1470110400,0.38379999999999997],[1470196800,0.38400000000000001],[1470283200,0.3856],[1470369600,0.3881],[1470456000,0.39100000000000001],[1470542400,0.39100000000000001],[1470628800,0.39100000000000001],[1470715200,0.39240000000000003],[1470801600,0.39369999999999999],[1470888000,0.3896],[1470974400,0.39329999999999998],[1471060800,0.39550000000000002],[1471147200,0.39550000000000002],[1471233600,0.39550000000000002],[1471320000,0.39679999999999999],[1471406400,0.39329999999999998],[1471492800,0.39290000000000003],[1471579200,0.39639999999999997],[1471665600,0.42049999999999998],[1471752000,0.42049999999999998],[1471838400,0.42049999999999998],[1471924800,0.41260000000000002],[1472011200,0.42509999999999998],[1472097600,0.42120000000000002],[1472184000,0.42080000000000001],[1472270400,0.42330000000000001],[1472356800,0.42330000000000001],[1472443200,0.42330000000000001],[1472529600,0.42620000000000002],[1472616000,0.42320000000000002],[1472702400,0.42209999999999998],[1472788800,0.42680000000000001],[1472875200,0.4254],[1472961600,0.4254],[1473048000,0.4254],[1473134400,0.4254],[1473220800,0.42420000000000002],[1473307200,0.42109999999999997],[1473393600,0.41660000000000003],[1473480000,0.4027],[1473566400,0.4027],[1473652800,0.4027],[1473739200,0.41049999999999998],[1473825600,0.40679999999999999],[1473912000,0.4073],[1473998400,0.41589999999999999],[1474084800,0.41260000000000002],[1474171200,0.41260000000000002],[1474257600,0.41260000000000002],[1474344000,0.41570000000000001],[1474430400,0.41560000000000002],[1474516800,0.41720000000000002],[1474603200,0.41160000000000002],[1474689600,0.40229999999999999],[1474776000,0.40229999999999999],[1474862400,0.40229999999999999],[1474948800,0.39860000000000001],[1475035200,0.3992],[1475121600,0.40189999999999998],[1475208000,0.40100000000000002],[1475294400,0.40560000000000002],[1475380800,0.40560000000000002],[1475467200,0.40560000000000002],[1475553600,0.40150000000000002],[1475640000,0.39500000000000002],[1475726400,0.3967],[1475812800,0.39729999999999999],[1475899200,0.39589999999999997],[1475985600,0.39589999999999997],[1476072000,0.39589999999999997],[1476158400,0.39119999999999999],[1476244800,0.38540000000000002],[1476331200,0.38950000000000001],[1476417600,0.38090000000000002],[1476504000,0.38479999999999998],[1476590400,0.38479999999999998],[1476676800,0.38479999999999998],[1476763200,0.38269999999999998],[1476849600,0.38569999999999999],[1476936000,0.39029999999999998],[1477022400,0.39140000000000003],[1477108800,0.3947],[1477195200,0.3947],[1477281600,0.3947],[1477368000,0.4027],[1477454400,0.3982],[1477540800,0.39190000000000003],[1477627200,0.39340000000000003],[1477713600,0.39479999999999998],[1477800000,0.39479999999999998],[1477886400,0.39479999999999998],[1477972800,0.40089999999999998],[1478059200,0.4007],[1478145600,0.3957],[1478232000,0.3916],[1478318400,0.39179999999999998],[1478404800,0.39179999999999998],[1478494800,0.39179999999999998],[1478581200,0.40200000000000002],[1478667600,0.4047],[1478754000,0.39350000000000002],[1478840400,0.37659999999999999],[1478926800,0.37540000000000001],[1479013200,0.37540000000000001],[1479099600,0.37540000000000001],[1479186000,0.37540000000000001],[1479272400,0.38519999999999999],[1479358800,0.38969999999999999],[1479445200,0.39610000000000001],[1479531600,0.39589999999999997],[1479618000,0.39589999999999997],[1479704400,0.39589999999999997],[1479790800,0.40660000000000002],[1479877200,0.4123],[1479963600,0.41349999999999998],[1480050000,0.41349999999999998],[1480136400,0.41239999999999999],[1480222800,0.41239999999999999],[1480309200,0.41239999999999999],[1480395600,0.41510000000000002],[1480482000,0.41920000000000002],[1480568400,0.4204],[1480654800,0.39860000000000001],[1480741200,0.41470000000000001],[1480827600,0.41470000000000001],[1480914000,0.41470000000000001],[1481000400,0.41489999999999999],[1481086800,0.41270000000000001],[1481173200,0.42270000000000002],[1481259600,0.41999999999999998],[1481346000,0.41420000000000001],[1481432400,0.41420000000000001],[1481518800,0.41420000000000001],[1481605200,0.41270000000000001],[1481691600,0.4113],[1481778000,0.41089999999999999],[1481864400,0.41770000000000002],[1481950800,0.41189999999999999],[1482037200,0.41189999999999999],[1482123600,0.41189999999999999],[1482210000,0.40970000000000001],[1482296400,0.41070000000000001],[1482382800,0.4113],[1482469200,0.41649999999999998],[1482555600,0.41360000000000002],[1482642000,0.41360000000000002],[1482728400,0.41360000000000002],[1482814800,0.41360000000000002],[1482901200,0.41949999999999998],[1482987600,0.41689999999999999],[1483074000,0.4148],[1483160400,0.41120000000000001],[1483246800,0.41120000000000001],[1483333200,0.41120000000000001],[1483419600,0.41120000000000001],[1483506000,0.4073],[1483592400,0.4093],[1483678800,0.4108],[1483765200,0.40529999999999999],[1483851600,0.40529999999999999],[1483938000,0.40529999999999999],[1484024400,0.41349999999999998],[1484110800,0.41970000000000002],[1484197200,0.42759999999999998],[1484283600,0.4274],[1484370000,0.433],[1484456400,0.433],[1484542800,0.433],[1484629200,0.433],[1484715600,0.43359999999999999],[1484802000,0.43490000000000001],[1484888400,0.43590000000000001],[1484974800,0.43759999999999999],[1485061200,0.43759999999999999],[1485147600,0.43759999999999999],[1485234000,0.43809999999999999],[1485320400,0.44040000000000001],[1485406800,0.44009999999999999],[1485493200,0.43419999999999997],[1485579600,0.44419999999999998],[1485666000,0.44419999999999998],[1485752400,0.44419999999999998],[1485838800,0.43540000000000001],[1485925200,0.43340000000000001],[1486011600,0.4415],[1486098000,0.4385],[1486184400,0.44169999999999998],[1486270800,0.44169999999999998],[1486357200,0.44169999999999998],[1486443600,0.43969999999999998],[1486530000,0.44180000000000003],[1486616400,0.44379999999999997],[1486702800,0.43880000000000002],[1486789200,0.4395],[1486875600,0.4395],[1486962000,0.4395],[1487048400,0.44030000000000002],[1487134800,0.43669999999999998],[1487221200,0.43769999999999998],[1487307600,0.434],[1487394000,0.44130000000000003],[1487480400,0.44130000000000003],[1487566800,0.44130000000000003],[1487653200,0.44130000000000003],[1487739600,0.45229999999999998],[1487826000,0.45279999999999998],[1487912400,0.45090000000000002],[1487998800,0.45169999999999999],[1488085200,0.45169999999999999],[1488171600,0.45169999999999999],[1488258000,0.45100000000000001],[1488344400,0.45329999999999998],[1488430800,0.45950000000000002],[1488517200,0.4546],[1488603600,0.45850000000000002],[1488690000,0.45850000000000002],[1488776400,0.45850000000000002],[1488862800,0.4587],[1488949200,0.4602],[1489035600,0.4607],[1489122000,0.46310000000000001],[1489208400,0.4723],[1489294800,0.4723],[1489377600,0.4723],[1489464000,0.47660000000000002],[1489550400,0.47389999999999999],[1489636800,0.48320000000000002],[1489723200,0.48099999999999998],[1489809600,0.48270000000000002],[1489896000,0.48270000000000002],[1489982400,0.48270000000000002],[1490068800,0.48349999999999999],[1490155200,0.47860000000000003],[1490241600,0.47949999999999998],[1490328000,0.47849999999999998],[1490414400,0.47760000000000002],[1490500800,0.47760000000000002],[1490587200,0.47760000000000002],[1490673600,0.47710000000000002],[1490760000,0.4773],[1490846400,0.47770000000000001],[1490932800,0.47660000000000002],[1491019200,0.47860000000000003],[1491105600,0.47860000000000003],[1491192000,0.47860000000000003],[1491278400,0.48330000000000001],[1491364800,0.48520000000000002],[1491451200,0.48070000000000002],[1491537600,0.48320000000000002],[1491624000,0.48749999999999999],[1491710400,0.48749999999999999],[1491796800,0.48749999999999999],[1491883200,0.49049999999999999],[1491969600,0.48470000000000002],[1492056000,0.47970000000000002],[1492142400,0.47660000000000002],[1492228800,0.47660000000000002],[1492315200,0.47660000000000002],[1492401600,0.47660000000000002],[1492488000,0.4829],[1492574400,0.48249999999999998],[1492660800,0.49480000000000002],[1492747200,0.502],[1492833600,0.50600000000000001],[1492920000,0.50600000000000001],[1493006400,0.50600000000000001],[1493092800,0.51000000000000001],[1493179200,0.51039999999999996],[1493265600,0.51139999999999997],[1493352000,0.5161],[1493438400,0.50719999999999998],[1493524800,0.50719999999999998],[1493611200,0.50719999999999998],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146888000,0.41949999999999998],[1146974400,0.41949999999999998],[1147060800,0.41949999999999998],[1147147200,0.4143],[1147233600,0.41860000000000003],[1147320000,0.42009999999999997],[1147406400,0.42420000000000002],[1147492800,0.42149999999999999],[1147579200,0.42149999999999999],[1147665600,0.42149999999999999],[1147752000,0.42020000000000002],[1147838400,0.42209999999999998],[1147924800,0.41899999999999998],[1148011200,0.41930000000000001],[1148097600,0.41360000000000002],[1148184000,0.41360000000000002],[1148270400,0.41360000000000002],[1148356800,0.4128],[1148443200,0.41110000000000002],[1148529600,0.40610000000000002],[1148616000,0.41149999999999998],[1148702400,0.40699999999999997],[1148788800,0.40699999999999997],[1148875200,0.40699999999999997],[1148961600,0.40699999999999997],[1149048000,0.39989999999999998],[1149134400,0.39610000000000001],[1149220800,0.39739999999999998],[1149307200,0.40160000000000001],[1149393600,0.40160000000000001],[1149480000,0.40160000000000001],[1149566400,0.39410000000000001],[1149652800,0.38890000000000002],[1149739200,0.38790000000000002],[1149825600,0.38919999999999999],[1149912000,0.38729999999999998],[1149998400,0.38729999999999998],[1150084800,0.38729999999999998],[1150171200,0.38819999999999999],[1150257600,0.38569999999999999],[1150344000,0.37709999999999999],[1150430400,0.39739999999999998],[1150516800,0.3987],[1150603200,0.3987],[1150689600,0.3987],[1150776000,0.3916],[1150862400,0.38769999999999999],[1150948800,0.39069999999999999],[1151035200,0.3921],[1151121600,0.39250000000000002],[1151208000,0.39250000000000002],[1151294400,0.39250000000000002],[1151380800,0.39710000000000001],[1151467200,0.3921],[1151553600,0.3901],[1151640000,0.40050000000000002],[1151726400,0.39610000000000001],[1151812800,0.39610000000000001],[1151899200,0.39610000000000001],[1151985600,0.39889999999999998],[1152072000,0.39889999999999998],[1152158400,0.40570000000000001],[1152244800,0.40329999999999999],[1152331200,0.39660000000000001],[1152417600,0.39660000000000001],[1152504000,0.39660000000000001],[1152590400,0.40260000000000001],[1152676800,0.40139999999999998],[1152763200,0.39689999999999998],[1152849600,0.39500000000000002],[1152936000,0.3931],[1153022400,0.3931],[1153108800,0.3931],[1153195200,0.4007],[1153281600,0.40999999999999998],[1153368000,0.41449999999999998],[1153454400,0.4143],[1153540800,0.40160000000000001],[1153627200,0.40160000000000001],[1153713600,0.40160000000000001],[1153800000,0.40310000000000001],[1153886400,0.40560000000000002],[1153972800,0.4002],[1154059200,0.3906],[1154145600,0.39479999999999998],[1154232000,0.39479999999999998],[1154318400,0.39479999999999998],[1154404800,0.39140000000000003],[1154491200,0.3841],[1154577600,0.3866],[1154664000,0.38419999999999999],[1154750400,0.40699999999999997],[1154836800,0.40699999999999997],[1154923200,0.40699999999999997],[1155009600,0.39460000000000001],[1155096000,0.39879999999999999],[1155182400,0.3931],[1155268800,0.3997],[1155355200,0.39219999999999999],[1155441600,0.39219999999999999],[1155528000,0.39219999999999999],[1155614400,0.39129999999999998],[1155700800,0.40289999999999998],[1155787200,0.40660000000000002],[1155873600,0.4123],[1155960000,0.41539999999999999],[1156046400,0.41539999999999999],[1156132800,0.41539999999999999],[1156219200,0.40989999999999999],[1156305600,0.41070000000000001],[1156392000,0.40749999999999997],[1156478400,0.41120000000000001],[1156564800,0.41449999999999998],[1156651200,0.41449999999999998],[1156737600,0.41449999999999998],[1156824000,0.41760000000000003],[1156910400,0.41899999999999998],[1156996800,0.4219],[1157083200,0.42349999999999999],[1157169600,0.42709999999999998],[1157256000,0.42709999999999998],[1157342400,0.42709999999999998],[1157428800,0.42709999999999998],[1157515200,0.42680000000000001],[1157601600,0.42209999999999998],[1157688000,0.4143],[1157774400,0.41489999999999999],[1157860800,0.41489999999999999],[1157947200,0.41489999999999999],[1158033600,0.41270000000000001],[1158120000,0.4113],[1158206400,0.4128],[1158292800,0.41210000000000002],[1158379200,0.40989999999999999],[1158465600,0.40989999999999999],[1158552000,0.40989999999999999],[1158638400,0.41049999999999998],[1158724800,0.40329999999999999],[1158811200,0.40999999999999998],[1158897600,0.40889999999999999],[1158984000,0.41099999999999998],[1159070400,0.41099999999999998],[1159156800,0.41099999999999998],[1159243200,0.41310000000000002],[1159329600,0.41649999999999998],[1159416000,0.41870000000000002],[1159502400,0.4209],[1159588800,0.41810000000000003],[1159675200,0.41810000000000003],[1159761600,0.41810000000000003],[1159848000,0.40539999999999998],[1159934400,0.40860000000000002],[1160020800,0.41760000000000003],[1160107200,0.41820000000000002],[1160193600,0.41089999999999999],[1160280000,0.41089999999999999],[1160366400,0.41089999999999999],[1160452800,0.41189999999999999],[1160539200,0.41959999999999997],[1160625600,0.4204],[1160712000,0.4284],[1160798400,0.42649999999999999],[1160884800,0.42649999999999999],[1160971200,0.42649999999999999],[1161057600,0.42799999999999999],[1161144000,0.42549999999999999],[1161230400,0.42799999999999999],[1161316800,0.43619999999999998],[1161403200,0.43049999999999999],[1161489600,0.43049999999999999],[1161576000,0.43049999999999999],[1161662400,0.43440000000000001],[1161748800,0.43340000000000001],[1161835200,0.43169999999999997],[1161921600,0.44009999999999999],[1162008000,0.43609999999999999],[1162094400,0.43609999999999999],[1162184400,0.43609999999999999],[1162270800,0.43340000000000001],[1162357200,0.42780000000000001],[1162443600,0.41839999999999999],[1162530000,0.42580000000000001],[1162616400,0.43640000000000001],[1162702800,0.43640000000000001],[1162789200,0.43640000000000001],[1162875600,0.44219999999999998],[1162962000,0.44159999999999999],[1163048400,0.4541],[1163134800,0.44540000000000002],[1163221200,0.44540000000000002],[1163307600,0.44540000000000002],[1163394000,0.44540000000000002],[1163480400,0.45529999999999998],[1163566800,0.45669999999999999],[1163653200,0.46539999999999998],[1163739600,0.4632],[1163826000,0.46529999999999999],[1163912400,0.46529999999999999],[1163998800,0.46529999999999999],[1164085200,0.46870000000000001],[1164171600,0.47249999999999998],[1164258000,0.4662],[1164344400,0.4662],[1164430800,0.46800000000000003],[1164517200,0.46800000000000003],[1164603600,0.46800000000000003],[1164690000,0.46360000000000001],[1164776400,0.4698],[1164862800,0.47670000000000001],[1164949200,0.47039999999999998],[1165035600,0.46410000000000001],[1165122000,0.46410000000000001],[1165208400,0.46410000000000001],[1165294800,0.47399999999999998],[1165381200,0.48259999999999997],[1165467600,0.48299999999999998],[1165554000,0.4793],[1165640400,0.48099999999999998],[1165726800,0.48099999999999998],[1165813200,0.48099999999999998],[1165899600,0.48649999999999999],[1165986000,0.49540000000000001],[1166072400,0.4924],[1166158800,0.49009999999999998],[1166245200,0.49370000000000003],[1166331600,0.49370000000000003],[1166418000,0.49370000000000003],[1166504400,0.48580000000000001],[1166590800,0.48730000000000001],[1166677200,0.48380000000000001],[1166763600,0.47420000000000001],[1166850000,0.47499999999999998],[1166936400,0.47499999999999998],[1167022800,0.47499999999999998],[1167109200,0.47499999999999998],[1167195600,0.4834],[1167282000,0.49230000000000002],[1167368400,0.49030000000000001],[1167454800,0.4824],[1167541200,0.4824],[1167627600,0.4824],[1167714000,0.4824],[1167800400,0.4824],[1167886800,0.47999999999999998],[1167973200,0.48449999999999999],[1168059600,0.4748],[1168146000,0.4748],[1168232400,0.4748],[1168318800,0.4793],[1168405200,0.4793],[1168491600,0.4768],[1168578000,0.48430000000000001],[1168664400,0.4869],[1168750800,0.4869],[1168837200,0.4869],[1168923600,0.4869],[1169010000,0.48470000000000002],[1169096400,0.48459999999999998],[1169182800,0.4889],[1169269200,0.49059999999999998],[1169355600,0.49059999999999998],[1169442000,0.49059999999999998],[1169528400,0.48039999999999999],[1169614800,0.4899],[1169701200,0.49490000000000001],[1169787600,0.48520000000000002],[1169874000,0.4869],[1169960400,0.4869],[1170046800,0.4869],[1170133200,0.49919999999999998],[1170219600,0.501],[1170306000,0.50970000000000004],[1170392400,0.51719999999999999],[1170478800,0.51780000000000004],[1170565200,0.51780000000000004],[1170651600,0.51780000000000004],[1170738000,0.51729999999999998],[1170824400,0.51590000000000003],[1170910800,0.51359999999999995],[1170997200,0.51480000000000004],[1171083600,0.50639999999999996],[1171170000,0.50639999999999996],[1171256400,0.50639999999999996],[1171342800,0.50900000000000001],[1171429200,0.51700000000000002],[1171515600,0.50719999999999998],[1171602000,0.50560000000000005],[1171688400,0.50490000000000002],[1171774800,0.50490000000000002],[1171861200,0.50490000000000002],[1171947600,0.50490000000000002],[1172034000,0.5161],[1172120400,0.49969999999999998],[1172206800,0.49280000000000002],[1172293200,0.46200000000000002],[1172379600,0.46200000000000002],[1172466000,0.46200000000000002],[1172552400,0.4572],[1172638800,0.43409999999999999],[1172725200,0.43009999999999998],[1172811600,0.4345],[1172898000,0.43109999999999998],[1172984400,0.43109999999999998],[1173070800,0.43109999999999998],[1173157200,0.42559999999999998],[1173243600,0.43109999999999998],[1173330000,0.42580000000000001],[1173416400,null],[1178164800,0.39910000000000001],[1178251200,null],[1179374400,0.42080000000000001],[1179460800,0.42080000000000001],[1179547200,0.41949999999999998],[1179633600,0.41949999999999998],[1179720000,0.41949999999999998],[1179806400,0.4224],[1179892800,0.42449999999999999],[1179979200,null],[1180065600,0.42630000000000001],[1180152000,0.43009999999999998],[1180238400,0.43009999999999998],[1180324800,0.43009999999999998],[1180411200,0.43009999999999998],[1180497600,0.43070000000000003],[1180584000,0.43380000000000002],[1180670400,0.43380000000000002],[1180756800,0.43490000000000001],[1180843200,0.43490000000000001],[1180929600,0.43490000000000001],[1181016000,null],[1181188800,0.43149999999999999],[1181275200,0.43109999999999998],[1181361600,0.43130000000000002],[1181448000,0.43130000000000002],[1181534400,0.43130000000000002],[1181620800,0.43219999999999997],[1181707200,0.43269999999999997],[1181793600,0.43630000000000002],[1181880000,null],[1183176000,0.45250000000000001],[1183262400,0.45250000000000001],[1183348800,0.45250000000000001],[1183435200,null],[1185336000,0.47439999999999999],[1185422400,0.47439999999999999],[1185508800,0.47849999999999998],[1185595200,0.47239999999999999],[1185681600,0.47239999999999999],[1185768000,0.47239999999999999],[1185854400,0.47720000000000001],[1185940800,0.46389999999999998],[1186027200,0.47410000000000002],[1186113600,0.48070000000000002],[1186200000,0.47170000000000001],[1186286400,0.47170000000000001],[1186372800,0.47170000000000001],[1186459200,0.49399999999999999],[1186545600,0.4995],[1186632000,0.53139999999999998],[1186718400,0.51259999999999994],[1186804800,0.52080000000000004],[1186891200,0.52080000000000004],[1186977600,0.52080000000000004],[1187064000,0.51359999999999995],[1187150400,0.50819999999999999],[1187236800,0.50019999999999998],[1187323200,0.50980000000000003],[1187409600,0.53779999999999994],[1187496000,0.53779999999999994],[1187582400,0.53779999999999994],[1187668800,0.54139999999999999],[1187755200,0.52110000000000001],[1187841600,0.52900000000000003],[1187928000,0.52629999999999999],[1188014400,0.53210000000000002],[1188100800,0.53210000000000002],[1188187200,0.53210000000000002],[1188273600,0.52129999999999999],[1188360000,0.51859999999999995],[1188446400,0.53320000000000001],[1188532800,0.52839999999999998],[1188619200,0.52800000000000002],[1188705600,0.52800000000000002],[1188792000,0.52800000000000002],[1188878400,0.52800000000000002],[1188964800,0.53890000000000005],[1189051200,0.54069999999999996],[1189137600,0.53790000000000004],[1189224000,0.52559999999999996],[1189310400,0.52559999999999996],[1189396800,0.52559999999999996],[1189483200,0.53110000000000002],[1189569600,0.54490000000000005],[1189656000,0.53190000000000004],[1189742400,0.53669999999999995],[1189828800,0.53979999999999995],[1189915200,0.53979999999999995],[1190001600,0.53979999999999995],[1190088000,0.54069999999999996],[1190174400,0.54900000000000004],[1190260800,0.56140000000000001],[1190347200,0.56169999999999998],[1190433600,0.55420000000000003],[1190520000,0.55420000000000003],[1190606400,0.55420000000000003],[1190692800,0.54869999999999997],[1190779200,0.55279999999999996],[1190865600,0.57840000000000003],[1190952000,0.61480000000000001],[1191038400,0.60570000000000002],[1191124800,0.60570000000000002],[1191211200,0.60570000000000002],[1191297600,0.63229999999999997],[1191384000,0.62770000000000004],[1191470400,0.62050000000000005],[1191556800,0.62060000000000004],[1191643200,0.63939999999999997],[1191729600,0.63939999999999997],[1191816000,0.63939999999999997],[1191902400,0.66410000000000002],[1191988800,0.66049999999999998],[1192075200,0.65610000000000002],[1192161600,0.63900000000000001],[1192248000,0.6401],[1192334400,0.6401],[1192420800,0.6401],[1192507200,0.63780000000000003],[1192593600,0.64390000000000003],[1192680000,0.64490000000000003],[1192766400,0.65900000000000003],[1192852800,0.65739999999999998],[1192939200,0.65739999999999998],[1193025600,0.65739999999999998],[1193112000,0.65200000000000002],[1193198400,0.66759999999999997],[1193284800,0.67230000000000001],[1193371200,0.6663],[1193457600,0.66869999999999996],[1193544000,0.66869999999999996],[1193630400,0.66869999999999996],[1193716800,0.67420000000000002],[1193803200,0.66769999999999996],[1193889600,0.68420000000000003],[1193976000,0.64400000000000002],[1194062400,0.65539999999999998],[1194148800,0.65539999999999998],[1194238800,0.65539999999999998],[1194325200,0.66900000000000004],[1194411600,0.68089999999999995],[1194498000,0.76359999999999995],[1194584400,0.74509999999999998],[1194670800,0.73770000000000002],[1194757200,0.73770000000000002],[1194843600,0.73770000000000002],[1194930000,0.71870000000000001],[1195016400,0.7288],[1195102800,0.72170000000000001],[1195189200,0.70179999999999998],[1195275600,0.70740000000000003],[1195362000,0.70740000000000003],[1195448400,0.70740000000000003],[1195534800,0.7046],[1195621200,0.70709999999999995],[1195707600,0.69059999999999999],[1195794000,0.69059999999999999],[1195880400,0.70120000000000005],[1195966800,0.70120000000000005],[1196053200,0.70120000000000005],[1196139600,0.66620000000000001],[1196226000,0.69789999999999996],[1196312400,0.72970000000000002],[1196398800,0.70860000000000001],[1196485200,0.71330000000000005],[1196571600,0.71330000000000005],[1196658000,0.71330000000000005],[1196744400,0.72619999999999996],[1196830800,0.70299999999999996],[1196917200,0.74380000000000002],[1197003600,0.76180000000000003],[1197090000,0.7419],[1197176400,0.7419],[1197262800,0.7419],[1197349200,0.73909999999999998],[1197435600,0.71850000000000003],[1197522000,0.73380000000000001],[1197608400,0.73280000000000001],[1197694800,0.71099999999999997],[1197781200,0.71099999999999997],[1197867600,0.71099999999999997],[1197954000,0.68710000000000004],[1198040400,0.71930000000000005],[1198126800,0.71989999999999998],[1198213200,0.74690000000000001],[1198299600,0.75839999999999996],[1198386000,0.75839999999999996],[1198472400,0.75839999999999996],[1198558800,0.77459999999999996],[1198645200,0.77459999999999996],[1198731600,0.78469999999999995],[1198818000,0.77929999999999999],[1198904400,0.77890000000000004],[1198990800,0.77890000000000004],[1199077200,0.77890000000000004],[1199163600,0.76049999999999995],[1199250000,0.76049999999999995],[1199336400,0.72999999999999998],[1199422800,0.72640000000000005],[1199509200,0.72499999999999998],[1199595600,0.72499999999999998],[1199682000,0.72499999999999998],[1199768400,0.73570000000000002],[1199854800,0.70169999999999999],[1199941200,0.73509999999999998],[1200027600,0.72629999999999995],[1200114000,0.71840000000000004],[1200200400,0.71840000000000004],[1200286800,0.71840000000000004],[1200373200,0.71109999999999995],[1200459600,0.6986],[1200546000,0.6804],[1200632400,0.67130000000000001],[1200718800,0.64429999999999998],[1200805200,0.64429999999999998],[1200891600,0.64429999999999998],[1200978000,0.64429999999999998],[1201064400,0.66259999999999997],[1201150800,0.67059999999999997],[1201237200,0.66090000000000004],[1201323600,0.65449999999999997],[1201410000,0.65449999999999997],[1201496400,0.65449999999999997],[1201582800,0.6371],[1201669200,0.63929999999999998],[1201755600,0.62919999999999998],[1201842000,0.67779999999999996],[1201928400,0.68120000000000003],[1202014800,0.68120000000000003],[1202101200,0.68120000000000003],[1202187600,0.66259999999999997],[1202274000,0.62180000000000002],[1202360400,0.62509999999999999],[1202446800,0.64390000000000003],[1202533200,0.6411],[1202619600,0.6411],[1202706000,0.6411],[1202792400,0.63600000000000001],[1202878800,0.63090000000000002],[1202965200,0.63849999999999996],[1203051600,0.62419999999999998],[1203138000,0.62480000000000002],[1203224400,0.62480000000000002],[1203310800,0.62480000000000002],[1203397200,0.62480000000000002],[1203483600,0.62839999999999996],[1203570000,0.6351],[1203656400,0.63080000000000003],[1203742800,0.63880000000000003],[1203829200,0.63880000000000003],[1203915600,0.63880000000000003],[1204002000,0.66690000000000005],[1204088400,0.65769999999999995],[1204174800,0.65010000000000001],[1204261200,0.66149999999999998],[1204347600,0.70089999999999997],[1204434000,0.70089999999999997],[1204520400,0.70089999999999997],[1204606800,0.6905],[1204693200,0.67159999999999997],[1204779600,0.67290000000000005],[1204866000,0.6573],[1204952400,0.64810000000000001],[1205038800,0.64810000000000001],[1205121600,0.64810000000000001],[1205208000,0.64429999999999998],[1205294400,0.68010000000000004],[1205380800,0.68230000000000002],[1205467200,0.68679999999999997],[1205553600,0.66739999999999999],[1205640000,0.66739999999999999],[1205726400,0.66739999999999999],[1205812800,0.65590000000000004],[1205899200,0.66790000000000005],[1205985600,0.67000000000000004],[1206072000,0.66649999999999998],[1206158400,0.66649999999999998],[1206244800,0.66649999999999998],[1206331200,0.66649999999999998],[1206417600,0.6754],[1206504000,0.67459999999999998],[1206590400,0.69220000000000004],[1206676800,0.69289999999999996],[1206763200,0.67720000000000002],[1206849600,0.67720000000000002],[1206936000,0.67720000000000002],[1207022400,0.66890000000000005],[1207108800,0.70489999999999997],[1207195200,0.70299999999999996],[1207281600,0.69589999999999996],[1207368000,0.68269999999999997],[1207454400,0.68269999999999997],[1207540800,0.68269999999999997],[1207627200,0.67549999999999999],[1207713600,0.6623],[1207800000,0.66479999999999995],[1207886400,0.64810000000000001],[1207972800,0.63770000000000004],[1208059200,0.63770000000000004],[1208145600,0.63770000000000004],[1208232000,0.63949999999999996],[1208318400,0.62380000000000002],[1208404800,0.65029999999999999],[1208491200,0.63349999999999995],[1208577600,0.64929999999999999],[1208664000,0.64929999999999999],[1208750400,0.64929999999999999],[1208836800,0.63670000000000004],[1208923200,0.6008],[1209009600,0.60119999999999996],[1209096000,0.58440000000000003],[1209182400,0.60309999999999997],[1209268800,0.60309999999999997],[1209355200,0.60309999999999997],[1209441600,0.61850000000000005],[1209528000,0.61750000000000005],[1209614400,0.60640000000000005],[1209700800,null],[1399003200,0.32419999999999999],[1399089600,0.32569999999999999],[1399176000,0.32569999999999999],[1399262400,0.32569999999999999],[1399348800,0.32840000000000003],[1399435200,0.3286],[1399521600,null],[1430971200,0.30030000000000001],[1431057600,0.29599999999999999],[1431144000,0.3024],[1431230400,0.3024],[1431316800,0.3024],[1431403200,0.29999999999999999],[1431489600,0.29880000000000001],[1431576000,0.30070000000000002],[1431662400,null],[1431748800,0.30459999999999998],[1431835200,0.30459999999999998],[1431921600,0.30459999999999998],[1432008000,0.30620000000000003],[1432094400,0.30299999999999999],[1432180800,0.3044],[1432267200,null],[1433304000,0.2964],[1433390400,0.29859999999999998],[1433476800,0.29770000000000002],[1433563200,0.29809999999999998],[1433649600,0.29809999999999998],[1433736000,0.29809999999999998],[1433822400,0.29620000000000002],[1433908800,0.2959],[1433995200,0.3044],[1434081600,0.30559999999999998],[1434168000,0.30159999999999998],[1434254400,0.30159999999999998],[1434340800,0.30159999999999998],[1434427200,0.29759999999999998],[1434513600,0.30080000000000001],[1434600000,0.30230000000000001],[1434686400,0.3034],[1434772800,0.30170000000000002],[1434859200,0.30170000000000002],[1434945600,0.30170000000000002],[1435032000,0.30259999999999998],[1435118400,0.30159999999999998],[1435204800,0.29970000000000002],[1435291200,0.30170000000000002],[1435377600,0.3044],[1435464000,0.3044],[1435550400,0.3044],[1435636800,0.30549999999999999],[1435723200,0.30669999999999997],[1435809600,0.30549999999999999],[1435896000,0.29849999999999999],[1435982400,0.29849999999999999],[1436068800,0.29849999999999999],[1436155200,0.29849999999999999],[1436241600,0.30359999999999998],[1436328000,0.30459999999999998],[1436414400,0.30199999999999999],[1436500800,0.30220000000000002],[1436587200,0.30409999999999998],[1436673600,0.30409999999999998],[1436760000,0.30409999999999998],[1436846400,0.30859999999999999],[1436932800,0.31030000000000002],[1437019200,0.30780000000000002],[1437105600,0.30869999999999997],[1437192000,0.3085],[1437278400,0.3085],[1437364800,0.3085],[1437451200,0.30640000000000001],[1437537600,0.30759999999999998],[1437624000,0.31090000000000001],[1437710400,0.30890000000000001],[1437796800,0.30470000000000003],[1437883200,0.30470000000000003],[1437969600,0.30470000000000003],[1438056000,0.30199999999999999],[1438142400,0.3085],[1438228800,0.313],[1438315200,0.31090000000000001],[1438401600,0.31019999999999998],[1438488000,0.31019999999999998],[1438574400,0.31019999999999998],[1438660800,0.30909999999999999],[1438747200,0.30819999999999997],[1438833600,null],[1439265600,0.31409999999999999],[1439352000,0.311],[1439438400,null],[1439870400,0.315],[1439956800,null],[1440475200,0.28320000000000001],[1440561600,0.28239999999999998],[1440648000,0.28839999999999999],[1440734400,0.29609999999999997],[1440820800,null],[1442980800,0.29089999999999999],[1443067200,0.29170000000000001],[1443153600,0.28849999999999998],[1443240000,null],[1443499200,0.28320000000000001],[1443585600,null],[1478667600,0.3281],[1478754000,null],[1482987600,0.32229999999999998],[1483074000,0.3226],[1483160400,0.32200000000000001],[1483246800,0.32200000000000001],[1483333200,0.32200000000000001],[1483419600,0.32200000000000001],[1483506000,0.32340000000000002],[1483592400,0.32619999999999999],[1483678800,null],[1483765200,0.32890000000000003],[1483851600,0.32890000000000003],[1483938000,0.32890000000000003],[1484024400,0.32940000000000003],[1484110800,0.33100000000000002],[1484197200,null],[1484283600,0.33160000000000001],[1484370000,0.33479999999999999],[1484456400,0.33479999999999999],[1484542800,0.33479999999999999],[1484629200,0.33479999999999999],[1484715600,0.33929999999999999],[1484802000,0.3362],[1484888400,0.33560000000000001],[1484974800,0.33510000000000001],[1485061200,0.33510000000000001],[1485147600,0.33510000000000001],[1485234000,0.3342],[1485320400,null],[1489550400,0.34560000000000002],[1489636800,0.35670000000000002],[1489723200,0.3422],[1489809600,null],[1490155200,0.33560000000000001],[1490241600,0.33979999999999999],[1490328000,0.34079999999999999],[1490414400,0.33950000000000002],[1490500800,0.33950000000000002],[1490587200,0.33950000000000002],[1490673600,0.33879999999999999],[1490760000,0.34010000000000001],[1490846400,0.33729999999999999],[1490932800,0.33760000000000001],[1491019200,0.33900000000000002],[1491105600,0.33900000000000002],[1491192000,0.33900000000000002],[1491278400,0.34610000000000002],[1491364800,0.34720000000000001],[1491451200,0.3453],[1491537600,0.34799999999999998],[1491624000,0.35060000000000002],[1491710400,0.35060000000000002],[1491796800,0.35060000000000002],[1491883200,0.35299999999999998],[1491969600,0.35549999999999998],[1492056000,0.35570000000000002],[1492142400,0.35599999999999998],[1492228800,0.35599999999999998],[1492315200,0.35599999999999998],[1492401600,0.35599999999999998],[1492488000,0.35799999999999998],[1492574400,0.35970000000000002],[1492660800,0.3664],[1492747200,0.36730000000000002],[1492833600,0.37190000000000001],[1492920000,0.37190000000000001],[1493006400,0.37190000000000001],[1493092800,0.37209999999999999],[1493179200,0.36870000000000003],[1493265600,0.37319999999999998],[1493352000,0.376],[1493438400,0.37680000000000002],[1493524800,0.37680000000000002],[1493611200,0.37680000000000002],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336536000,0.30869999999999997],[1336622400,0.31269999999999998],[1336708800,0.315],[1336795200,0.31059999999999999],[1336881600,0.31059999999999999],[1336968000,0.31059999999999999],[1337054400,null],[1337227200,0.32490000000000002],[1337313600,0.32269999999999999],[1337400000,0.32990000000000003],[1337486400,0.32990000000000003],[1337572800,0.32990000000000003],[1337659200,0.34899999999999998],[1337745600,0.34710000000000002],[1337832000,0.33900000000000002],[1337918400,0.3322],[1338004800,0.33169999999999999],[1338091200,0.33169999999999999],[1338177600,0.33169999999999999],[1338264000,0.33169999999999999],[1338350400,0.33660000000000001],[1338436800,0.3211],[1338523200,0.31640000000000001],[1338609600,0.30640000000000001],[1338696000,0.30640000000000001],[1338782400,0.30640000000000001],[1338868800,0.29970000000000002],[1338955200,0.29970000000000002],[1339041600,0.30570000000000003],[1339128000,0.312],[1339214400,0.31269999999999998],[1339300800,0.31269999999999998],[1339387200,0.31269999999999998],[1339473600,null],[1339560000,0.3029],[1339646400,null],[1339732800,0.30599999999999999],[1339819200,0.31259999999999999],[1339905600,0.31259999999999999],[1339992000,0.31259999999999999],[1340078400,0.311],[1340164800,0.311],[1340251200,0.3216],[1340337600,0.31409999999999999],[1340424000,0.31540000000000001],[1340510400,0.31540000000000001],[1340596800,0.31540000000000001],[1340683200,0.309],[1340769600,0.31480000000000002],[1340856000,0.31850000000000001],[1340942400,0.31319999999999998],[1341028800,0.3236],[1341115200,0.3236],[1341201600,0.3236],[1341288000,0.3271],[1341374400,0.3281],[1341460800,0.3281],[1341547200,null],[1341892800,0.31919999999999998],[1341979200,null],[1367467200,0.31130000000000002],[1367553600,0.31090000000000001],[1367640000,0.31869999999999998],[1367726400,0.31869999999999998],[1367812800,0.31869999999999998],[1367899200,0.31669999999999998],[1367985600,null],[1368072000,0.32340000000000002],[1368158400,null],[1369368000,0.33029999999999998],[1369454400,null],[1369972800,0.3352],[1370059200,0.33100000000000002],[1370145600,0.33100000000000002],[1370232000,0.33100000000000002],[1370318400,0.33529999999999999],[1370404800,0.33189999999999997],[1370491200,0.32979999999999998],[1370577600,0.33439999999999998],[1370664000,0.33479999999999999],[1370750400,0.33479999999999999],[1370836800,0.33479999999999999],[1370923200,0.33760000000000001],[1371009600,0.33040000000000003],[1371096000,0.32250000000000001],[1371182400,0.32479999999999998],[1371268800,0.32329999999999998],[1371355200,0.32329999999999998],[1371441600,0.32329999999999998],[1371528000,0.32679999999999998],[1371614400,null],[1371787200,0.31819999999999998],[1371873600,0.31950000000000001],[1371960000,0.31950000000000001],[1372046400,0.31950000000000001],[1372132800,0.31790000000000002],[1372219200,0.317],[1372305600,null],[1372478400,0.3276],[1372564800,0.3276],[1372651200,0.3276],[1372737600,null],[1375156800,0.3357],[1375243200,null],[1377316800,0.35510000000000003],[1377403200,0.35510000000000003],[1377489600,0.35510000000000003],[1377576000,0.3649],[1377662400,0.36070000000000002],[1377748800,0.35470000000000002],[1377835200,null],[1377921600,0.35149999999999998],[1378008000,0.35149999999999998],[1378094400,0.35149999999999998],[1378180800,0.35149999999999998],[1378267200,0.375],[1378353600,0.37159999999999999],[1378440000,0.37730000000000002],[1378526400,0.38200000000000001],[1378612800,0.38200000000000001],[1378699200,0.38200000000000001],[1378785600,0.39050000000000001],[1378872000,0.39779999999999999],[1378958400,0.40150000000000002],[1379044800,0.40600000000000003],[1379131200,0.40500000000000003],[1379217600,0.40500000000000003],[1379304000,0.40500000000000003],[1379390400,0.40550000000000003],[1379476800,0.40279999999999999],[1379563200,0.41270000000000001],[1379649600,0.40699999999999997],[1379736000,0.40289999999999998],[1379822400,0.40289999999999998],[1379908800,0.40289999999999998],[1379995200,0.3962],[1380081600,0.39539999999999997],[1380168000,0.40200000000000002],[1380254400,0.42659999999999998],[1380340800,0.4168],[1380427200,0.4168],[1380513600,0.4168],[1380600000,0.4204],[1380686400,0.41499999999999998],[1380772800,0.42070000000000002],[1380859200,0.42930000000000001],[1380945600,0.4355],[1381032000,0.4355],[1381118400,0.4355],[1381204800,0.43230000000000002],[1381291200,0.4385],[1381377600,0.43440000000000001],[1381464000,0.43790000000000001],[1381550400,0.4501],[1381636800,0.4501],[1381723200,0.4501],[1381809600,0.44740000000000002],[1381896000,0.44130000000000003],[1381982400,0.42649999999999999],[1382068800,0.4224],[1382155200,0.4289],[1382241600,0.4289],[1382328000,0.4289],[1382414400,0.42909999999999998],[1382500800,0.45340000000000003],[1382587200,0.44369999999999998],[1382673600,0.49890000000000001],[1382760000,0.49840000000000001],[1382846400,0.49840000000000001],[1382932800,0.49840000000000001],[1383019200,0.48759999999999998],[1383105600,0.48330000000000001],[1383192000,0.48749999999999999],[1383278400,0.49180000000000001],[1383364800,0.49480000000000002],[1383451200,0.49480000000000002],[1383541200,0.49480000000000002],[1383627600,0.49349999999999999],[1383714000,0.49220000000000003],[1383800400,0.48949999999999999],[1383886800,0.49070000000000003],[1383973200,0.4919],[1384059600,0.4919],[1384146000,0.4919],[1384232400,0.49880000000000002],[1384318800,0.50170000000000003],[1384405200,0.50049999999999994],[1384491600,0.50900000000000001],[1384578000,0.51290000000000002],[1384664400,0.51290000000000002],[1384750800,0.51290000000000002],[1384837200,0.51339999999999997],[1384923600,0.50660000000000005],[1385010000,0.50680000000000003],[1385096400,0.52880000000000005],[1385182800,0.51900000000000002],[1385269200,0.51900000000000002],[1385355600,0.51900000000000002],[1385442000,0.52729999999999999],[1385528400,0.53339999999999999],[1385614800,0.53700000000000003],[1385701200,0.53700000000000003],[1385787600,0.53610000000000002],[1385874000,0.53610000000000002],[1385960400,0.53610000000000002],[1386046800,0.53790000000000004],[1386133200,0.54449999999999998],[1386219600,0.53439999999999999],[1386306000,0.53220000000000001],[1386392400,0.56169999999999998],[1386478800,0.56169999999999998],[1386565200,0.56169999999999998],[1386651600,0.56210000000000004],[1386738000,0.57809999999999995],[1386824400,0.57310000000000005],[1386910800,0.59919999999999995],[1386997200,0.59050000000000002],[1387083600,0.59050000000000002],[1387170000,0.59050000000000002],[1387256400,0.58830000000000005],[1387342800,0.58189999999999997],[1387429200,0.60409999999999997],[1387515600,0.61140000000000005],[1387602000,0.60799999999999998],[1387688400,0.60799999999999998],[1387774800,0.60799999999999998],[1387861200,0.60640000000000005],[1387947600,0.60599999999999998],[1388034000,0.60599999999999998],[1388120400,0.61129999999999995],[1388206800,0.62139999999999995],[1388293200,0.62139999999999995],[1388379600,0.62139999999999995],[1388466000,0.62339999999999995],[1388552400,0.62329999999999997],[1388638800,0.62329999999999997],[1388725200,0.60519999999999996],[1388811600,0.60599999999999998],[1388898000,0.60599999999999998],[1388984400,0.60599999999999998],[1389070800,0.60780000000000001],[1389157200,0.62549999999999994],[1389243600,0.61970000000000003],[1389330000,0.61099999999999999],[1389416400,0.60970000000000002],[1389502800,0.60970000000000002],[1389589200,0.60970000000000002],[1389675600,0.60260000000000002],[1389762000,0.62470000000000003],[1389848400,0.63149999999999995],[1389934800,0.5857],[1390021200,0.58320000000000005],[1390107600,0.58320000000000005],[1390194000,0.58320000000000005],[1390280400,0.58320000000000005],[1390366800,0.56640000000000001],[1390453200,0.5575],[1390539600,0.68330000000000002],[1390626000,0.65400000000000003],[1390712400,0.65400000000000003],[1390798800,0.65400000000000003],[1390885200,0.65990000000000004],[1390971600,0.68859999999999999],[1391058000,0.68720000000000003],[1391144400,0.6724],[1391230800,0.66610000000000003],[1391317200,0.66610000000000003],[1391403600,0.66610000000000003],[1391490000,0.65700000000000003],[1391576400,0.67369999999999997],[1391662800,0.65820000000000001],[1391749200,0.6704],[1391835600,0.6724],[1391922000,0.6724],[1392008400,0.6724],[1392094800,0.68169999999999997],[1392181200,0.68340000000000001],[1392267600,0.68769999999999998],[1392354000,0.69279999999999997],[1392440400,0.70140000000000002],[1392526800,0.70140000000000002],[1392613200,0.70140000000000002],[1392699600,0.70140000000000002],[1392786000,0.69189999999999996],[1392872400,0.69669999999999999],[1392958800,0.69210000000000005],[1393045200,0.67859999999999998],[1393131600,0.67859999999999998],[1393218000,0.67859999999999998],[1393304400,0.66669999999999996],[1393390800,0.67179999999999995],[1393477200,0.67979999999999996],[1393563600,0.69489999999999996],[1393650000,0.69189999999999996],[1393736400,0.69189999999999996],[1393822800,0.69189999999999996],[1393909200,0.67269999999999996],[1393995600,0.68189999999999995],[1394082000,0.67820000000000003],[1394168400,0.71870000000000001],[1394254800,0.69389999999999996],[1394341200,0.69389999999999996],[1394424000,0.69389999999999996],[1394510400,0.69710000000000005],[1394596800,0.70009999999999994],[1394683200,0.68440000000000001],[1394769600,0.67710000000000004],[1394856000,0.67720000000000002],[1394942400,0.67720000000000002],[1395028800,0.67720000000000002],[1395115200,0.69089999999999996],[1395201600,0.69510000000000005],[1395288000,0.68000000000000005],[1395374400,0.67330000000000001],[1395460800,0.65959999999999996],[1395547200,0.65959999999999996],[1395633600,0.65959999999999996],[1395720000,0.63339999999999996],[1395806400,0.64070000000000005],[1395892800,0.64239999999999997],[1395979200,0.64980000000000004],[1396065600,0.63949999999999996],[1396152000,0.63949999999999996],[1396238400,0.63949999999999996],[1396324800,0.63949999999999996],[1396411200,0.64890000000000003],[1396497600,0.64439999999999997],[1396584000,0.66259999999999997],[1396670400,0.6472],[1396756800,0.6472],[1396843200,0.6472],[1396929600,0.626],[1397016000,0.61539999999999995],[1397102400,0.62729999999999997],[1397188800,0.62329999999999997],[1397275200,0.59919999999999995],[1397361600,0.59919999999999995],[1397448000,0.59919999999999995],[1397534400,0.6069],[1397620800,0.59789999999999999],[1397707200,0.61480000000000001],[1397793600,0.63490000000000002],[1397880000,0.63490000000000002],[1397966400,0.63490000000000002],[1398052800,0.63490000000000002],[1398139200,0.63080000000000003],[1398225600,0.64780000000000004],[1398312000,0.64090000000000003],[1398398400,0.59870000000000001],[1398484800,0.5988],[1398571200,0.5988],[1398657600,0.5988],[1398744000,0.59009999999999996],[1398830400,0.60160000000000002],[1398916800,0.59599999999999997],[1399003200,0.32719999999999999],[1399089600,0.32650000000000001],[1399176000,0.32650000000000001],[1399262400,0.32650000000000001],[1399348800,null],[1406260800,0.36470000000000002],[1406347200,0.36220000000000002],[1406433600,0.36220000000000002],[1406520000,0.36220000000000002],[1406606400,0.36649999999999999],[1406692800,0.36609999999999998],[1406779200,0.36130000000000001],[1406865600,0.34379999999999999],[1406952000,0.33829999999999999],[1407038400,0.33829999999999999],[1407124800,0.33829999999999999],[1407211200,0.33800000000000002],[1407297600,null],[1430539200,0.29409999999999997],[1430625600,0.29409999999999997],[1430712000,0.29409999999999997],[1430798400,0.2984],[1430884800,0.29670000000000002],[1430971200,0.30149999999999999],[1431057600,0.29830000000000001],[1431144000,0.29920000000000002],[1431230400,0.29920000000000002],[1431316800,0.29920000000000002],[1431403200,null],[1431576000,0.29859999999999998],[1431662400,0.30509999999999998],[1431748800,null],[1432785600,0.30080000000000001],[1432872000,0.3075],[1432958400,0.30730000000000002],[1433044800,0.30730000000000002],[1433131200,0.30730000000000002],[1433217600,0.30349999999999999],[1433304000,0.30969999999999998],[1433390400,0.30590000000000001],[1433476800,0.30299999999999999],[1433563200,null],[1445572800,0.31130000000000002],[1445659200,0.315],[1445745600,0.315],[1445832000,0.315],[1445918400,0.31259999999999999],[1446004800,0.30609999999999998],[1446091200,null],[1447131600,0.29849999999999999],[1447218000,null],[1447477200,0.30080000000000001],[1447563600,0.30080000000000001],[1447650000,0.30080000000000001],[1447736400,null],[1449205200,0.30130000000000001],[1449291600,0.30669999999999997],[1449378000,0.30669999999999997],[1449464400,0.30669999999999997],[1449550800,0.3095],[1449637200,null],[1451538000,0.29849999999999999],[1451624400,null],[1452142800,0.2873],[1452229200,null],[1453266000,0.27139999999999997],[1453352400,0.2671],[1453438800,0.2873],[1453525200,0.29620000000000002],[1453611600,0.29620000000000002],[1453698000,0.29620000000000002],[1453784400,0.29570000000000002],[1453870800,0.3014],[1453957200,0.30509999999999998],[1454043600,0.30709999999999998],[1454130000,0.31090000000000001],[1454216400,0.31090000000000001],[1454302800,0.31090000000000001],[1454389200,0.311],[1454475600,0.2863],[1454562000,0.29720000000000002],[1454648400,0.2989],[1454734800,0.30159999999999998],[1454821200,0.30159999999999998],[1454907600,0.30159999999999998],[1454994000,0.2908],[1455080400,0.28249999999999997],[1455166800,0.28249999999999997],[1455253200,0.2823],[1455339600,0.27989999999999998],[1455426000,0.27989999999999998],[1455512400,0.27989999999999998],[1455598800,0.27989999999999998],[1455685200,0.28870000000000001],[1455771600,0.29420000000000002],[1455858000,0.2969],[1455944400,0.2923],[1456030800,0.2923],[1456117200,0.2923],[1456203600,0.29260000000000003],[1456290000,0.29949999999999999],[1456376400,0.30130000000000001],[1456462800,0.30080000000000001],[1456549200,0.2954],[1456635600,0.2954],[1456722000,0.2954],[1456808400,0.2979],[1456894800,0.308],[1456981200,0.30570000000000003],[1457067600,0.31669999999999998],[1457154000,0.31719999999999998],[1457240400,0.31719999999999998],[1457326800,0.31719999999999998],[1457413200,0.32250000000000001],[1457499600,0.3085],[1457586000,0.312],[1457672400,0.309],[1457758800,0.30969999999999998],[1457845200,0.30969999999999998],[1457928000,0.30969999999999998],[1458014400,0.30919999999999997],[1458100800,0.30709999999999998],[1458187200,0.31569999999999998],[1458273600,0.32040000000000002],[1458360000,0.31290000000000001],[1458446400,0.31290000000000001],[1458532800,0.31290000000000001],[1458619200,0.3115],[1458705600,0.31],[1458792000,0.30620000000000003],[1458878400,0.30459999999999998],[1458964800,0.30459999999999998],[1459051200,0.30459999999999998],[1459137600,0.30459999999999998],[1459224000,0.30719999999999997],[1459310400,0.30549999999999999],[1459396800,0.30680000000000002],[1459483200,0.30809999999999998],[1459569600,0.30759999999999998],[1459656000,0.30759999999999998],[1459742400,0.30759999999999998],[1459828800,0.307],[1459915200,0.30790000000000001],[1460001600,0.31590000000000001],[1460088000,0.31259999999999999],[1460174400,0.31619999999999998],[1460260800,0.31619999999999998],[1460347200,0.31619999999999998],[1460433600,0.31159999999999999],[1460520000,0.31480000000000002],[1460606400,0.31830000000000003],[1460692800,0.31809999999999999],[1460779200,0.31509999999999999],[1460865600,0.31509999999999999],[1460952000,0.31509999999999999],[1461038400,0.31979999999999997],[1461124800,0.32829999999999998],[1461211200,0.32250000000000001],[1461297600,null],[1461729600,0.30730000000000002],[1461816000,0.31080000000000002],[1461902400,null],[1461988800,0.30919999999999997],[1462075200,0.30919999999999997],[1462161600,0.30919999999999997],[1462248000,0.30640000000000001],[1462334400,0.30309999999999998],[1462420800,null],[1466481600,0.31559999999999999],[1466568000,0.31559999999999999],[1466654400,0.31919999999999998],[1466740800,0.32240000000000002],[1466827200,null],[1469678400,0.33860000000000001],[1469764800,0.38579999999999998],[1469851200,0.38990000000000002],[1469937600,0.38990000000000002],[1470024000,0.38990000000000002],[1470110400,0.38329999999999997],[1470196800,0.3926],[1470283200,0.39900000000000002],[1470369600,0.40079999999999999],[1470456000,0.39439999999999997],[1470542400,0.39439999999999997],[1470628800,0.39439999999999997],[1470715200,0.4032],[1470801600,0.4017],[1470888000,0.41720000000000002],[1470974400,0.41639999999999999],[1471060800,0.41949999999999998],[1471147200,0.41949999999999998],[1471233600,0.41949999999999998],[1471320000,0.41720000000000002],[1471406400,0.4173],[1471492800,0.41389999999999999],[1471579200,0.42420000000000002],[1471665600,0.4168],[1471752000,0.4168],[1471838400,0.4168],[1471924800,0.41389999999999999],[1472011200,0.40810000000000002],[1472097600,0.4037],[1472184000,0.40300000000000002],[1472270400,0.4042],[1472356800,0.4042],[1472443200,0.4042],[1472529600,0.40389999999999998],[1472616000,0.39889999999999998],[1472702400,0.3926],[1472788800,0.39350000000000002],[1472875200,0.40239999999999998],[1472961600,0.40239999999999998],[1473048000,0.40239999999999998],[1473134400,0.40239999999999998],[1473220800,0.40039999999999998],[1473307200,0.40649999999999997],[1473393600,0.40339999999999998],[1473480000,0.3901],[1473566400,0.3901],[1473652800,0.3901],[1473739200,0.39629999999999999],[1473825600,0.3901],[1473912000,0.39829999999999999],[1473998400,0.40010000000000001],[1474084800,0.39410000000000001],[1474171200,0.39410000000000001],[1474257600,0.39410000000000001],[1474344000,0.39329999999999998],[1474430400,0.39169999999999999],[1474516800,0.39600000000000002],[1474603200,0.39779999999999999],[1474689600,0.40539999999999998],[1474776000,0.40539999999999998],[1474862400,0.40539999999999998],[1474948800,0.41210000000000002],[1475035200,0.41060000000000002],[1475121600,0.4214],[1475208000,0.4209],[1475294400,0.41980000000000001],[1475380800,0.41980000000000001],[1475467200,0.41980000000000001],[1475553600,0.4385],[1475640000,0.43240000000000001],[1475726400,0.43090000000000001],[1475812800,0.43169999999999997],[1475899200,0.42649999999999999],[1475985600,0.42649999999999999],[1476072000,0.42649999999999999],[1476158400,0.43049999999999999],[1476244800,0.42499999999999999],[1476331200,0.4229],[1476417600,0.41789999999999999],[1476504000,0.41959999999999997],[1476590400,0.41959999999999997],[1476676800,0.41959999999999997],[1476763200,0.42080000000000001],[1476849600,0.41830000000000001],[1476936000,0.41639999999999999],[1477022400,0.41449999999999998],[1477108800,0.41349999999999998],[1477195200,0.41349999999999998],[1477281600,0.41349999999999998],[1477368000,0.4123],[1477454400,0.41210000000000002],[1477540800,0.47599999999999998],[1477627200,0.45729999999999998],[1477713600,0.46239999999999998],[1477800000,0.46239999999999998],[1477886400,0.46239999999999998],[1477972800,0.46460000000000001],[1478059200,0.4698],[1478145600,0.46829999999999999],[1478232000,0.46600000000000003],[1478318400,0.4637],[1478404800,0.4637],[1478494800,0.4637],[1478581200,0.47420000000000001],[1478667600,0.47449999999999998],[1478754000,0.4617],[1478840400,0.44900000000000001],[1478926800,0.43980000000000002],[1479013200,0.43980000000000002],[1479099600,0.43980000000000002],[1479186000,0.43440000000000001],[1479272400,0.44750000000000001],[1479358800,0.45090000000000002],[1479445200,0.45140000000000002],[1479531600,0.45040000000000002],[1479618000,0.45040000000000002],[1479704400,0.45040000000000002],[1479790800,0.45140000000000002],[1479877200,0.44640000000000002],[1479963600,0.43830000000000002],[1480050000,0.43830000000000002],[1480136400,0.4395],[1480222800,0.4395],[1480309200,0.4395],[1480395600,0.44059999999999999],[1480482000,0.44040000000000001],[1480568400,0.44259999999999999],[1480654800,0.44919999999999999],[1480741200,0.4461],[1480827600,0.4461],[1480914000,0.4461],[1481000400,0.4496],[1481086800,0.44009999999999999],[1481173200,0.44030000000000002],[1481259600,0.4304],[1481346000,0.42330000000000001],[1481432400,0.42330000000000001],[1481518800,0.42330000000000001],[1481605200,0.42730000000000001],[1481691600,0.43280000000000002],[1481778000,0.42670000000000002],[1481864400,0.42509999999999998],[1481950800,0.432],[1482037200,0.432],[1482123600,0.432],[1482210000,0.4299],[1482296400,0.42870000000000003],[1482382800,0.42609999999999998],[1482469200,0.4259],[1482555600,0.42170000000000002],[1482642000,0.42170000000000002],[1482728400,0.42170000000000002],[1482814800,0.42170000000000002],[1482901200,0.42809999999999998],[1482987600,0.42999999999999999],[1483074000,0.43659999999999999],[1483160400,0.43709999999999999],[1483246800,0.43709999999999999],[1483333200,0.43709999999999999],[1483419600,0.43709999999999999],[1483506000,0.43959999999999999],[1483592400,0.44629999999999997],[1483678800,0.45250000000000001],[1483765200,0.44009999999999999],[1483851600,0.44009999999999999],[1483938000,0.44009999999999999],[1484024400,0.44130000000000003],[1484110800,0.443],[1484197200,0.45760000000000001],[1484283600,0.4516],[1484370000,0.4531],[1484456400,0.4531],[1484542800,0.4531],[1484629200,0.4531],[1484715600,0.46100000000000002],[1484802000,0.45839999999999997],[1484888400,0.45319999999999999],[1484974800,0.45050000000000001],[1485061200,0.45050000000000001],[1485147600,0.45050000000000001],[1485234000,0.45629999999999998],[1485320400,0.45929999999999999],[1485406800,0.51359999999999995],[1485493200,0.51429999999999998],[1485579600,0.5141],[1485666000,0.5141],[1485752400,0.5141],[1485838800,0.50609999999999999],[1485925200,0.50249999999999995],[1486011600,0.49680000000000002],[1486098000,0.50329999999999997],[1486184400,0.50419999999999998],[1486270800,0.50419999999999998],[1486357200,0.50419999999999998],[1486443600,0.49919999999999998],[1486530000,0.50460000000000005],[1486616400,0.50539999999999996],[1486702800,0.50049999999999994],[1486789200,0.50609999999999999],[1486875600,0.50609999999999999],[1486962000,0.50609999999999999],[1487048400,0.50509999999999999],[1487134800,0.50770000000000004],[1487221200,0.504],[1487307600,0.50560000000000005],[1487394000,0.50170000000000003],[1487480400,0.50170000000000003],[1487566800,0.50170000000000003],[1487653200,0.50170000000000003],[1487739600,0.50260000000000005],[1487826000,0.50080000000000002],[1487912400,0.50009999999999999],[1487998800,0.49780000000000002],[1488085200,0.49780000000000002],[1488171600,0.49780000000000002],[1488258000,0.49640000000000001],[1488344400,0.49790000000000001],[1488430800,0.50060000000000004],[1488517200,0.48999999999999999],[1488603600,0.49790000000000001],[1488690000,0.49790000000000001],[1488776400,0.49790000000000001],[1488862800,0.50149999999999995],[1488949200,0.50370000000000004],[1489035600,0.50880000000000003],[1489122000,0.505],[1489208400,0.50600000000000001],[1489294800,0.50600000000000001],[1489377600,0.50600000000000001],[1489464000,0.52939999999999998],[1489550400,0.52139999999999997],[1489636800,0.52910000000000001],[1489723200,0.53420000000000001],[1489809600,0.53410000000000002],[1489896000,0.53410000000000002],[1489982400,0.53410000000000002],[1490068800,0.52959999999999996],[1490155200,0.52829999999999999],[1490241600,0.53120000000000001],[1490328000,0.5353],[1490414400,0.53639999999999999],[1490500800,0.53639999999999999],[1490587200,0.53639999999999999],[1490673600,0.53339999999999999],[1490760000,0.53280000000000005],[1490846400,0.53890000000000005],[1490932800,0.54259999999999997],[1491019200,0.54149999999999998],[1491105600,0.54149999999999998],[1491192000,0.54149999999999998],[1491278400,0.54379999999999995],[1491364800,0.54600000000000004],[1491451200,0.5393],[1491537600,0.54210000000000003],[1491624000,0.54579999999999995],[1491710400,0.54579999999999995],[1491796800,0.54579999999999995],[1491883200,0.54910000000000003],[1491969600,0.54969999999999997],[1492056000,0.55120000000000002],[1492142400,0.54400000000000004],[1492228800,0.54400000000000004],[1492315200,0.54400000000000004],[1492401600,0.54400000000000004],[1492488000,0.54759999999999998],[1492574400,0.54290000000000005],[1492660800,0.54039999999999999],[1492747200,0.54420000000000002],[1492833600,0.54420000000000002],[1492920000,0.54420000000000002],[1493006400,0.54420000000000002],[1493092800,0.53649999999999998],[1493179200,0.5494],[1493265600,0.56910000000000005],[1493352000,0.56310000000000004],[1493438400,0.57230000000000003],[1493524800,0.57230000000000003],[1493611200,0.57230000000000003],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49759999999999999],[1051934400,0.51339999999999997],[1052020800,0.51339999999999997],[1052107200,0.51339999999999997],[1052193600,0.52210000000000001],[1052280000,0.50080000000000002],[1052366400,0.49430000000000002],[1052452800,0.50229999999999997],[1052539200,0.50649999999999995],[1052625600,0.50649999999999995],[1052712000,0.50649999999999995],[1052798400,0.51980000000000004],[1052884800,0.50860000000000005],[1052971200,0.57530000000000003],[1053057600,0.56920000000000004],[1053144000,0.57089999999999996],[1053230400,0.57089999999999996],[1053316800,0.57089999999999996],[1053403200,0.54369999999999996],[1053489600,0.55300000000000005],[1053576000,0.54400000000000004],[1053662400,0.56640000000000001],[1053748800,0.56530000000000002],[1053835200,0.56530000000000002],[1053921600,0.56530000000000002],[1054008000,0.56530000000000002],[1054094400,0.5927],[1054180800,0.57599999999999996],[1054267200,0.54649999999999999],[1054353600,0.57789999999999997],[1054440000,0.57789999999999997],[1054526400,0.57789999999999997],[1054612800,0.58840000000000003],[1054699200,0.57920000000000005],[1054785600,0.5867],[1054872000,0.60599999999999998],[1054958400,0.59960000000000002],[1055044800,0.59960000000000002],[1055131200,0.59960000000000002],[1055217600,0.5776],[1055304000,0.57920000000000005],[1055390400,0.60329999999999995],[1055476800,0.60709999999999997],[1055563200,0.60899999999999999],[1055649600,0.60899999999999999],[1055736000,0.60899999999999999],[1055822400,0.61870000000000003],[1055908800,0.59870000000000001],[1055995200,0.57179999999999997],[1056081600,0.55089999999999995],[1056168000,0.55900000000000005],[1056254400,0.55900000000000005],[1056340800,0.55900000000000005],[1056427200,0.53549999999999998],[1056513600,0.53200000000000003],[1056600000,0.5585],[1056686400,0.5655],[1056772800,0.57889999999999997],[1056859200,0.57889999999999997],[1056945600,0.57889999999999997],[1057032000,0.57989999999999997],[1057118400,0.51739999999999997],[1057204800,0.52310000000000001],[1057291200,0.51719999999999999],[1057377600,0.51719999999999999],[1057464000,0.51719999999999999],[1057550400,0.51719999999999999],[1057636800,0.51559999999999995],[1057723200,0.5111],[1057809600,0.52729999999999999],[1057896000,0.50980000000000003],[1057982400,0.51219999999999999],[1058068800,0.51219999999999999],[1058155200,0.51219999999999999],[1058241600,0.51060000000000005],[1058328000,0.49569999999999997],[1058414400,0.48949999999999999],[1058500800,0.48480000000000001],[1058587200,0.48530000000000001],[1058673600,0.48530000000000001],[1058760000,0.48530000000000001],[1058846400,0.47799999999999998],[1058932800,null],[1062043200,0.44579999999999997],[1062129600,null],[1062216000,0.4511],[1062302400,0.4511],[1062388800,0.4511],[1062475200,0.4511],[1062561600,0.47389999999999999],[1062648000,0.48209999999999997],[1062734400,0.47949999999999998],[1062820800,0.48180000000000001],[1062907200,0.48180000000000001],[1062993600,0.48180000000000001],[1063080000,0.48349999999999999],[1063166400,0.48809999999999998],[1063252800,0.48249999999999998],[1063339200,0.48099999999999998],[1063425600,0.47789999999999999],[1063512000,0.47789999999999999],[1063598400,0.47789999999999999],[1063684800,0.47170000000000001],[1063771200,0.4723],[1063857600,0.47260000000000002],[1063944000,0.4793],[1064030400,0.49159999999999998],[1064116800,0.49159999999999998],[1064203200,0.49159999999999998],[1064289600,0.49859999999999999],[1064376000,0.50700000000000001],[1064462400,0.504],[1064548800,0.4894],[1064635200,0.48449999999999999],[1064721600,0.48449999999999999],[1064808000,0.48449999999999999],[1064894400,0.49159999999999998],[1064980800,0.50370000000000004],[1065067200,0.5181],[1065153600,0.5252],[1065240000,0.53180000000000005],[1065326400,0.53180000000000005],[1065412800,0.53180000000000005],[1065499200,0.52959999999999996],[1065585600,0.54590000000000005],[1065672000,0.54549999999999998],[1065758400,0.53839999999999999],[1065844800,0.54610000000000003],[1065931200,0.54610000000000003],[1066017600,0.54610000000000003],[1066104000,0.54279999999999995],[1066190400,0.55579999999999996],[1066276800,0.52329999999999999],[1066363200,0.52449999999999997],[1066449600,0.51080000000000003],[1066536000,0.51080000000000003],[1066622400,0.51080000000000003],[1066708800,0.51719999999999999],[1066795200,0.52580000000000005],[1066881600,0.50819999999999999],[1066968000,0.53680000000000005],[1067054400,0.53820000000000001],[1067140800,0.53820000000000001],[1067230800,0.53820000000000001],[1067317200,0.52590000000000003],[1067403600,0.50690000000000002],[1067490000,0.49120000000000003],[1067576400,0.48620000000000002],[1067662800,0.49569999999999997],[1067749200,0.49569999999999997],[1067835600,0.49569999999999997],[1067922000,null],[1068181200,0.49149999999999999],[1068267600,0.49880000000000002],[1068354000,0.49880000000000002],[1068440400,0.49880000000000002],[1068526800,0.48670000000000002],[1068613200,null],[1068699600,0.48959999999999998],[1068786000,0.49409999999999998],[1068872400,0.48909999999999998],[1068958800,0.48909999999999998],[1069045200,0.48909999999999998],[1069131600,0.495],[1069218000,null],[1070514000,0.51829999999999998],[1070600400,null],[1071032400,0.53700000000000003],[1071118800,0.53369999999999995],[1071205200,0.53769999999999996],[1071291600,0.53249999999999997],[1071378000,0.53249999999999997],[1071464400,0.53249999999999997],[1071550800,0.55930000000000002],[1071637200,0.56210000000000004],[1071723600,0.56410000000000005],[1071810000,0.56759999999999999],[1071896400,0.57010000000000005],[1071982800,0.57010000000000005],[1072069200,0.57010000000000005],[1072155600,0.57979999999999998],[1072242000,0.55759999999999998],[1072328400,0.56359999999999999],[1072414800,0.56359999999999999],[1072501200,0.56540000000000001],[1072587600,0.56540000000000001],[1072674000,0.56540000000000001],[1072760400,0.58560000000000001],[1072846800,0.58540000000000003],[1072933200,0.58709999999999996],[1073019600,0.58709999999999996],[1073106000,0.58230000000000004],[1073192400,0.58230000000000004],[1073278800,0.58230000000000004],[1073365200,0.57750000000000001],[1073451600,0.53839999999999999],[1073538000,0.53269999999999995],[1073624400,0.52549999999999997],[1073710800,0.53249999999999997],[1073797200,0.53249999999999997],[1073883600,0.53249999999999997],[1073970000,0.52010000000000001],[1074056400,0.51729999999999998],[1074142800,null],[1074747600,0.50919999999999999],[1074834000,0.51749999999999996],[1074920400,0.51949999999999996],[1075006800,0.51949999999999996],[1075093200,0.51949999999999996],[1075179600,0.52400000000000002],[1075266000,null],[1075352400,0.5141],[1075438800,0.53310000000000002],[1075525200,0.51849999999999996],[1075611600,0.51849999999999996],[1075698000,0.51849999999999996],[1075784400,0.53059999999999996],[1075870800,0.53700000000000003],[1075957200,0.54349999999999998],[1076043600,0.53259999999999996],[1076130000,0.53380000000000005],[1076216400,0.53380000000000005],[1076302800,0.53380000000000005],[1076389200,0.5302],[1076475600,0.53510000000000002],[1076562000,0.54379999999999995],[1076648400,0.55610000000000004],[1076734800,0.55130000000000001],[1076821200,0.55130000000000001],[1076907600,0.55130000000000001],[1076994000,0.55130000000000001],[1077080400,0.54659999999999997],[1077166800,0.54990000000000006],[1077253200,0.53890000000000005],[1077339600,0.54039999999999999],[1077426000,0.54039999999999999],[1077512400,0.54039999999999999],[1077598800,0.53459999999999996],[1077685200,0.54079999999999995],[1077771600,0.53749999999999998],[1077858000,0.54100000000000004],[1077944400,0.53269999999999995],[1078030800,0.53269999999999995],[1078117200,0.53269999999999995],[1078203600,0.52500000000000002],[1078290000,0.53500000000000003],[1078376400,0.54210000000000003],[1078462800,0.54239999999999999],[1078549200,0.54039999999999999],[1078635600,0.54039999999999999],[1078722000,0.54039999999999999],[1078808400,0.53059999999999996],[1078894800,0.51980000000000004],[1078981200,null],[1079067600,0.51949999999999996],[1079154000,0.51839999999999997],[1079240400,0.51839999999999997],[1079326800,0.51839999999999997],[1079413200,null],[1079586000,0.53859999999999997],[1079672400,0.53249999999999997],[1079758800,0.53690000000000004],[1079845200,0.53690000000000004],[1079931600,0.53690000000000004],[1080018000,0.52470000000000006],[1080104400,null],[1081224000,0.52170000000000005],[1081310400,0.5171],[1081396800,0.51980000000000004],[1081483200,null],[1082692800,0.5373],[1082779200,0.53790000000000004],[1082865600,0.53790000000000004],[1082952000,0.53790000000000004],[1083038400,0.54530000000000001],[1083124800,0.55479999999999996],[1083211200,0.52880000000000005],[1083297600,null],[1083643200,0.4541],[1083729600,null],[1115092800,0.40060000000000001],[1115179200,0.40539999999999998],[1115265600,null],[1115784000,0.41110000000000002],[1115870400,null],[1119326400,0.41099999999999998],[1119412800,null],[1120104000,0.4143],[1120190400,null],[1120881600,0.40739999999999998],[1120968000,0.40739999999999998],[1121054400,0.40739999999999998],[1121140800,null],[1121918400,0.41620000000000001],[1122004800,0.41260000000000002],[1122091200,null],[1122436800,0.42109999999999997],[1122523200,0.43769999999999998],[1122609600,null],[1124856000,0.40799999999999997],[1124942400,null],[1132722000,0.42130000000000001],[1132808400,0.42720000000000002],[1132894800,0.42720000000000002],[1132981200,0.4259],[1133067600,0.4259],[1133154000,0.4259],[1133240400,0.42509999999999998],[1133326800,null],[1149652800,0.37990000000000002],[1149739200,0.3841],[1149825600,0.39900000000000002],[1149912000,0.40620000000000001],[1149998400,0.40620000000000001],[1150084800,0.40620000000000001],[1150171200,0.39850000000000002],[1150257600,0.39900000000000002],[1150344000,0.40710000000000002],[1150430400,0.43869999999999998],[1150516800,0.43980000000000002],[1150603200,0.43980000000000002],[1150689600,0.43980000000000002],[1150776000,0.43540000000000001],[1150862400,0.43269999999999997],[1150948800,0.44040000000000001],[1151035200,0.42980000000000002],[1151121600,0.44190000000000002],[1151208000,0.44190000000000002],[1151294400,0.44190000000000002],[1151380800,0.43859999999999999],[1151467200,0.42849999999999999],[1151553600,0.42459999999999998],[1151640000,0.44040000000000001],[1151726400,0.44379999999999997],[1151812800,0.44379999999999997],[1151899200,0.44379999999999997],[1151985600,0.44529999999999997],[1152072000,0.44529999999999997],[1152158400,0.441],[1152244800,0.43869999999999998],[1152331200,0.43569999999999998],[1152417600,0.43569999999999998],[1152504000,0.43569999999999998],[1152590400,0.4219],[1152676800,0.41909999999999997],[1152763200,0.4194],[1152849600,0.40639999999999998],[1152936000,0.40479999999999999],[1153022400,0.40479999999999999],[1153108800,0.40479999999999999],[1153195200,0.40670000000000001],[1153281600,0.4078],[1153368000,0.42530000000000001],[1153454400,0.42459999999999998],[1153540800,0.41810000000000003],[1153627200,0.41810000000000003],[1153713600,0.41810000000000003],[1153800000,0.42880000000000001],[1153886400,0.42559999999999998],[1153972800,0.43099999999999999],[1154059200,0.4229],[1154145600,0.42870000000000003],[1154232000,0.42870000000000003],[1154318400,0.42870000000000003],[1154404800,0.4274],[1154491200,0.42949999999999999],[1154577600,0.43759999999999999],[1154664000,0.44140000000000001],[1154750400,0.4486],[1154836800,0.4486],[1154923200,0.4486],[1155009600,0.43090000000000001],[1155096000,0.42320000000000002],[1155182400,0.42120000000000002],[1155268800,0.4219],[1155355200,0.4224],[1155441600,0.4224],[1155528000,0.4224],[1155614400,0.42299999999999999],[1155700800,0.42959999999999998],[1155787200,0.44740000000000002],[1155873600,0.44829999999999998],[1155960000,0.44790000000000002],[1156046400,0.44790000000000002],[1156132800,0.44790000000000002],[1156219200,0.44209999999999999],[1156305600,0.44940000000000002],[1156392000,0.44629999999999997],[1156478400,0.441],[1156564800,0.45229999999999998],[1156651200,0.45229999999999998],[1156737600,0.45229999999999998],[1156824000,0.45269999999999999],[1156910400,0.45050000000000001],[1156996800,0.4551],[1157083200,0.45779999999999998],[1157169600,0.46560000000000001],[1157256000,0.46560000000000001],[1157342400,0.46560000000000001],[1157428800,0.46560000000000001],[1157515200,0.4617],[1157601600,0.45889999999999997],[1157688000,0.45090000000000002],[1157774400,0.45939999999999998],[1157860800,0.45939999999999998],[1157947200,0.45939999999999998],[1158033600,0.45610000000000001],[1158120000,0.4602],[1158206400,0.4556],[1158292800,0.46060000000000001],[1158379200,0.46239999999999998],[1158465600,0.46239999999999998],[1158552000,0.46239999999999998],[1158638400,0.44829999999999998],[1158724800,0.44059999999999999],[1158811200,0.42880000000000001],[1158897600,0.42880000000000001],[1158984000,0.4234],[1159070400,0.4234],[1159156800,0.4234],[1159243200,0.4289],[1159329600,0.43230000000000002],[1159416000,0.42309999999999998],[1159502400,0.41920000000000002],[1159588800,0.42909999999999998],[1159675200,0.42909999999999998],[1159761600,0.42909999999999998],[1159848000,0.42299999999999999],[1159934400,0.42099999999999999],[1160020800,0.42630000000000001],[1160107200,0.43120000000000003],[1160193600,0.42230000000000001],[1160280000,0.42230000000000001],[1160366400,0.42230000000000001],[1160452800,0.42630000000000001],[1160539200,0.42830000000000001],[1160625600,0.4279],[1160712000,0.42480000000000001],[1160798400,0.42420000000000002],[1160884800,0.42420000000000002],[1160971200,0.42420000000000002],[1161057600,0.43269999999999997],[1161144000,0.4476],[1161230400,0.4466],[1161316800,0.45529999999999998],[1161403200,0.45710000000000001],[1161489600,0.45710000000000001],[1161576000,0.45710000000000001],[1161662400,0.46000000000000002],[1161748800,0.45989999999999998],[1161835200,0.44950000000000001],[1161921600,0.48270000000000002],[1162008000,0.50619999999999998],[1162094400,0.50619999999999998],[1162184400,0.50619999999999998],[1162270800,0.50770000000000004],[1162357200,0.50009999999999999],[1162443600,0.4894],[1162530000,0.49349999999999999],[1162616400,0.49399999999999999],[1162702800,0.49399999999999999],[1162789200,0.49399999999999999],[1162875600,0.49259999999999998],[1162962000,0.50239999999999996],[1163048400,0.50829999999999997],[1163134800,0.4819],[1163221200,0.47449999999999998],[1163307600,0.47449999999999998],[1163394000,0.47449999999999998],[1163480400,0.48220000000000002],[1163566800,0.48280000000000001],[1163653200,0.48130000000000001],[1163739600,0.4854],[1163826000,0.49230000000000002],[1163912400,0.49230000000000002],[1163998800,0.49230000000000002],[1164085200,0.48420000000000002],[1164171600,0.48280000000000001],[1164258000,0.49049999999999999],[1164344400,0.49049999999999999],[1164430800,0.49159999999999998],[1164517200,0.49159999999999998],[1164603600,0.49159999999999998],[1164690000,0.49419999999999997],[1164776400,0.4803],[1164862800,0.48670000000000002],[1164949200,0.49099999999999999],[1165035600,0.4909],[1165122000,0.4909],[1165208400,0.4909],[1165294800,0.49180000000000001],[1165381200,0.497],[1165467600,0.4924],[1165554000,0.48649999999999999],[1165640400,0.49280000000000002],[1165726800,0.49280000000000002],[1165813200,0.49280000000000002],[1165899600,0.49149999999999999],[1165986000,0.4894],[1166072400,0.49370000000000003],[1166158800,0.50160000000000005],[1166245200,0.501],[1166331600,0.501],[1166418000,0.501],[1166504400,0.49259999999999998],[1166590800,0.48670000000000002],[1166677200,0.48759999999999998],[1166763600,0.48430000000000001],[1166850000,0.47910000000000003],[1166936400,0.47910000000000003],[1167022800,0.47910000000000003],[1167109200,0.47910000000000003],[1167195600,0.4718],[1167282000,0.47149999999999997],[1167368400,0.46160000000000001],[1167454800,0.46600000000000003],[1167541200,0.46600000000000003],[1167627600,0.46600000000000003],[1167714000,0.46600000000000003],[1167800400,0.46600000000000003],[1167886800,0.46920000000000001],[1167973200,0.46999999999999997],[1168059600,0.46910000000000002],[1168146000,0.46910000000000002],[1168232400,0.46910000000000002],[1168318800,0.46610000000000001],[1168405200,0.46689999999999998],[1168491600,0.47239999999999999],[1168578000,0.47820000000000001],[1168664400,0.48820000000000002],[1168750800,0.48820000000000002],[1168837200,0.48820000000000002],[1168923600,0.48820000000000002],[1169010000,0.48599999999999999],[1169096400,0.49099999999999999],[1169182800,0.48299999999999998],[1169269200,0.48049999999999998],[1169355600,0.48049999999999998],[1169442000,0.48049999999999998],[1169528400,0.48320000000000002],[1169614800,0.48110000000000003],[1169701200,0.48559999999999998],[1169787600,0.48770000000000002],[1169874000,0.48620000000000002],[1169960400,0.48620000000000002],[1170046800,0.48620000000000002],[1170133200,0.48170000000000002],[1170219600,0.47389999999999999],[1170306000,0.48110000000000003],[1170392400,0.48359999999999997],[1170478800,0.48330000000000001],[1170565200,0.48330000000000001],[1170651600,0.48330000000000001],[1170738000,0.48670000000000002],[1170824400,0.4854],[1170910800,0.48949999999999999],[1170997200,0.49580000000000002],[1171083600,0.49480000000000002],[1171170000,0.49480000000000002],[1171256400,0.49480000000000002],[1171342800,0.47760000000000002],[1171429200,0.48049999999999998],[1171515600,0.48320000000000002],[1171602000,0.49049999999999999],[1171688400,0.49020000000000002],[1171774800,0.49020000000000002],[1171861200,0.49020000000000002],[1171947600,0.49020000000000002],[1172034000,0.49390000000000001],[1172120400,0.49559999999999998],[1172206800,0.49349999999999999],[1172293200,0.49719999999999998],[1172379600,0.49719999999999998],[1172466000,0.49719999999999998],[1172552400,0.50339999999999996],[1172638800,0.48270000000000002],[1172725200,0.47960000000000003],[1172811600,0.47160000000000002],[1172898000,0.46329999999999999],[1172984400,0.46329999999999999],[1173070800,0.46329999999999999],[1173157200,0.45860000000000001],[1173243600,0.46870000000000001],[1173330000,0.4637],[1173416400,0.47649999999999998],[1173502800,0.47710000000000002],[1173589200,0.47710000000000002],[1173672000,0.47710000000000002],[1173758400,0.48499999999999999],[1173844800,0.4803],[1173931200,0.48520000000000002],[1174017600,0.4788],[1174104000,0.47489999999999999],[1174190400,0.47489999999999999],[1174276800,0.47489999999999999],[1174363200,0.48770000000000002],[1174449600,0.48949999999999999],[1174536000,0.49049999999999999],[1174622400,0.50890000000000002],[1174708800,0.51359999999999995],[1174795200,0.51359999999999995],[1174881600,0.51359999999999995],[1174968000,0.50860000000000005],[1175054400,0.50939999999999996],[1175140800,0.50770000000000004],[1175227200,0.49809999999999999],[1175313600,0.50539999999999996],[1175400000,0.50539999999999996],[1175486400,0.50539999999999996],[1175572800,0.50529999999999997],[1175659200,0.51060000000000005],[1175745600,0.50590000000000002],[1175832000,0.51139999999999997],[1175918400,0.51139999999999997],[1176004800,0.51139999999999997],[1176091200,0.51139999999999997],[1176177600,0.51659999999999995],[1176264000,0.51380000000000003],[1176350400,0.50529999999999997],[1176436800,0.50539999999999996],[1176523200,0.50949999999999995],[1176609600,0.50949999999999995],[1176696000,0.50949999999999995],[1176782400,0.51819999999999999],[1176868800,0.53710000000000002],[1176955200,0.52969999999999995],[1177041600,0.52880000000000005],[1177128000,0.53280000000000005],[1177214400,0.53280000000000005],[1177300800,0.53280000000000005],[1177387200,0.53549999999999998],[1177473600,0.5292],[1177560000,0.53510000000000002],[1177646400,0.52490000000000003],[1177732800,0.51929999999999998],[1177819200,0.51929999999999998],[1177905600,0.51929999999999998],[1177992000,0.50019999999999998],[1178078400,null],[1194062400,0.58009999999999995],[1194148800,0.58009999999999995],[1194238800,0.58009999999999995],[1194325200,0.59079999999999999],[1194411600,0.61680000000000001],[1194498000,0.59909999999999997],[1194584400,0.59750000000000003],[1194670800,0.59019999999999995],[1194757200,0.59019999999999995],[1194843600,0.59019999999999995],[1194930000,0.5857],[1195016400,0.60270000000000001],[1195102800,0.61809999999999998],[1195189200,0.59740000000000004],[1195275600,0.60129999999999995],[1195362000,0.60129999999999995],[1195448400,0.60129999999999995],[1195534800,0.59819999999999995],[1195621200,0.63300000000000001],[1195707600,0.61429999999999996],[1195794000,0.61429999999999996],[1195880400,0.62729999999999997],[1195966800,0.62729999999999997],[1196053200,0.62729999999999997],[1196139600,0.66020000000000001],[1196226000,0.69059999999999999],[1196312400,0.68630000000000002],[1196398800,0.66749999999999998],[1196485200,0.66390000000000005],[1196571600,0.66390000000000005],[1196658000,0.66390000000000005],[1196744400,0.67079999999999995],[1196830800,0.68379999999999996],[1196917200,0.70689999999999997],[1197003600,0.70299999999999996],[1197090000,0.69110000000000005],[1197176400,0.69110000000000005],[1197262800,0.69110000000000005],[1197349200,0.73399999999999999],[1197435600,0.70379999999999998],[1197522000,0.70999999999999996],[1197608400,0.72650000000000003],[1197694800,0.70109999999999995],[1197781200,0.70109999999999995],[1197867600,0.70109999999999995],[1197954000,0.64570000000000005],[1198040400,0.67090000000000005],[1198126800,0.68389999999999995],[1198213200,0.69310000000000005],[1198299600,0.72199999999999998],[1198386000,0.72199999999999998],[1198472400,0.72199999999999998],[1198558800,0.73050000000000004],[1198645200,0.73050000000000004],[1198731600,0.72189999999999999],[1198818000,0.7087],[1198904400,0.71409999999999996],[1198990800,0.71409999999999996],[1199077200,0.71409999999999996],[1199163600,0.69950000000000001],[1199250000,0.69950000000000001],[1199336400,0.75409999999999999],[1199422800,0.7339],[1199509200,0.70650000000000002],[1199595600,0.70650000000000002],[1199682000,0.70650000000000002],[1199768400,0.69650000000000001],[1199854800,0.71020000000000005],[1199941200,0.70169999999999999],[1200027600,0.70379999999999998],[1200114000,0.70230000000000004],[1200200400,0.70230000000000004],[1200286800,0.70230000000000004],[1200373200,0.74560000000000004],[1200459600,0.72760000000000002],[1200546000,0.73380000000000001],[1200632400,0.71199999999999997],[1200718800,0.70020000000000004],[1200805200,0.70020000000000004],[1200891600,0.70020000000000004],[1200978000,0.70020000000000004],[1201064400,0.66979999999999995],[1201150800,0.65469999999999995],[1201237200,0.65629999999999999],[1201323600,0.65529999999999999],[1201410000,0.65529999999999999],[1201496400,0.65529999999999999],[1201582800,0.6764],[1201669200,0.66749999999999998],[1201755600,0.66959999999999997],[1201842000,0.69440000000000002],[1201928400,0.70709999999999995],[1202014800,0.70709999999999995],[1202101200,0.70709999999999995],[1202187600,0.6855],[1202274000,0.66359999999999997],[1202360400,0.64759999999999995],[1202446800,0.63890000000000002],[1202533200,0.63239999999999996],[1202619600,0.63239999999999996],[1202706000,0.63239999999999996],[1202792400,0.65249999999999997],[1202878800,0.6583],[1202965200,0.65559999999999996],[1203051600,0.64670000000000005],[1203138000,0.65769999999999995],[1203224400,0.65769999999999995],[1203310800,0.65769999999999995],[1203397200,0.65769999999999995],[1203483600,0.65529999999999999],[1203570000,0.64810000000000001],[1203656400,0.63039999999999996],[1203742800,0.62570000000000003],[1203829200,0.62570000000000003],[1203915600,0.62570000000000003],[1204002000,0.66259999999999997],[1204088400,0.67869999999999997],[1204174800,0.68889999999999996],[1204261200,0.69240000000000002],[1204347600,0.65600000000000003],[1204434000,0.65600000000000003],[1204520400,0.65600000000000003],[1204606800,0.66369999999999996],[1204693200,0.64390000000000003],[1204779600,0.6331],[1204866000,0.6351],[1204952400,0.60980000000000001],[1205038800,0.60980000000000001],[1205121600,0.60980000000000001],[1205208000,0.59289999999999998],[1205294400,0.62490000000000001],[1205380800,0.61199999999999999],[1205467200,0.6633],[1205553600,0.6542],[1205640000,0.6542],[1205726400,0.6542],[1205812800,0.62719999999999998],[1205899200,0.67369999999999997],[1205985600,0.67530000000000001],[1206072000,0.68159999999999998],[1206158400,0.68159999999999998],[1206244800,0.68159999999999998],[1206331200,0.68159999999999998],[1206417600,0.70320000000000005],[1206504000,0.73040000000000005],[1206590400,0.74039999999999995],[1206676800,0.71719999999999995],[1206763200,0.72860000000000003],[1206849600,0.72860000000000003],[1206936000,0.72860000000000003],[1207022400,0.74590000000000001],[1207108800,0.76449999999999996],[1207195200,0.77210000000000001],[1207281600,0.77110000000000001],[1207368000,0.7923],[1207454400,0.7923],[1207540800,0.7923],[1207627200,0.79359999999999997],[1207713600,0.81910000000000005],[1207800000,0.80300000000000005],[1207886400,1.169],[1207972800,1.1719999999999999],[1208059200,1.1719999999999999],[1208145600,1.1719999999999999],[1208232000,1.1799999999999999],[1208318400,1.2],[1208404800,1.2130000000000001],[1208491200,1.2070000000000001],[1208577600,1.2030000000000001],[1208664000,1.2030000000000001],[1208750400,1.2030000000000001],[1208836800,1.2150000000000001],[1208923200,1.2050000000000001],[1209009600,1.1799999999999999],[1209096000,1.1419999999999999],[1209182400,1.155],[1209268800,1.155],[1209355200,1.155],[1209441600,1.153],[1209528000,1.1579999999999999],[1209614400,1.1519999999999999],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39600000000000002],[1209873600,0.39600000000000002],[1209960000,0.39600000000000002],[1210046400,0.39650000000000002],[1210132800,null],[1222747200,0.36030000000000001],[1222833600,null],[1222920000,0.3795],[1223006400,0.37380000000000002],[1223092800,0.37980000000000003],[1223179200,0.37980000000000003],[1223265600,0.37980000000000003],[1223352000,0.37430000000000002],[1223438400,0.35649999999999998],[1223524800,0.35249999999999998],[1223611200,0.33329999999999999],[1223697600,0.3145],[1223784000,0.3145],[1223870400,0.3145],[1223956800,0.35089999999999999],[1224043200,0.35310000000000002],[1224129600,0.33289999999999997],[1224216000,0.34610000000000002],[1224302400,0.35010000000000002],[1224388800,0.35010000000000002],[1224475200,0.35010000000000002],[1224561600,0.35930000000000001],[1224648000,0.35970000000000002],[1224734400,0.35060000000000002],[1224820800,0.35770000000000002],[1224907200,0.34499999999999997],[1224993600,0.34499999999999997],[1225080000,0.34499999999999997],[1225166400,0.33850000000000002],[1225252800,0.37409999999999999],[1225339200,0.36909999999999998],[1225425600,0.37769999999999998],[1225512000,0.375],[1225598400,0.375],[1225688400,0.375],[1225774800,0.37119999999999997],[1225861200,0.38579999999999998],[1225947600,0.3654],[1226034000,0.35089999999999999],[1226120400,0.3634],[1226206800,0.3634],[1226293200,0.3634],[1226379600,0.3614],[1226466000,0.3574],[1226552400,0.34720000000000001],[1226638800,0.36940000000000001],[1226725200,0.36270000000000002],[1226811600,0.36270000000000002],[1226898000,0.36270000000000002],[1226984400,0.35510000000000003],[1227070800,0.36380000000000001],[1227157200,0.34789999999999999],[1227243600,0.32100000000000001],[1227330000,0.34949999999999998],[1227416400,0.34949999999999998],[1227502800,0.34949999999999998],[1227589200,0.35709999999999997],[1227675600,0.35539999999999999],[1227762000,0.35349999999999998],[1227848400,0.35349999999999998],[1227934800,0.36030000000000001],[1228021200,0.36030000000000001],[1228107600,0.36030000000000001],[1228194000,0.33489999999999998],[1228280400,0.35139999999999999],[1228366800,0.36580000000000001],[1228453200,0.35780000000000001],[1228539600,0.37080000000000002],[1228626000,0.37080000000000002],[1228712400,0.37080000000000002],[1228798800,0.37540000000000001],[1228885200,0.36349999999999999],[1228971600,0.36780000000000002],[1229058000,0.36759999999999998],[1229144400,0.37080000000000002],[1229230800,0.37080000000000002],[1229317200,0.37080000000000002],[1229403600,0.36709999999999998],[1229490000,0.38490000000000002],[1229576400,0.378],[1229662800,0.373],[1229749200,0.37290000000000001],[1229835600,0.37290000000000001],[1229922000,0.37290000000000001],[1230008400,0.37230000000000002],[1230094800,0.37],[1230181200,0.36940000000000001],[1230267600,0.36940000000000001],[1230354000,0.3715],[1230440400,0.3715],[1230526800,0.3715],[1230613200,0.37659999999999999],[1230699600,0.38500000000000001],[1230786000,0.38479999999999998],[1230872400,0.38479999999999998],[1230958800,0.39419999999999999],[1231045200,0.39419999999999999],[1231131600,0.39419999999999999],[1231218000,0.39119999999999999],[1231304400,0.37819999999999998],[1231390800,0.37230000000000002],[1231477200,0.37230000000000002],[1231563600,0.37019999999999997],[1231650000,0.37019999999999997],[1231736400,0.37019999999999997],[1231822800,0.36880000000000002],[1231909200,0.37380000000000002],[1231995600,0.36670000000000003],[1232082000,0.36870000000000003],[1232168400,0.37369999999999998],[1232254800,0.37369999999999998],[1232341200,0.37369999999999998],[1232427600,0.37369999999999998],[1232514000,0.36870000000000003],[1232600400,0.37519999999999998],[1232686800,0.37159999999999999],[1232773200,0.37509999999999999],[1232859600,0.37509999999999999],[1232946000,0.37509999999999999],[1233032400,0.3347],[1233118800,0.33550000000000002],[1233205200,0.32779999999999998],[1233291600,0.3206],[1233378000,0.309],[1233464400,0.309],[1233550800,0.309],[1233637200,0.313],[1233723600,0.31859999999999999],[1233810000,0.31309999999999999],[1233896400,0.31240000000000001],[1233982800,0.31780000000000003],[1234069200,0.31780000000000003],[1234155600,0.31780000000000003],[1234242000,0.31519999999999998],[1234328400,0.30149999999999999],[1234414800,0.30890000000000001],[1234501200,0.314],[1234587600,0.31180000000000002],[1234674000,0.31180000000000002],[1234760400,0.31180000000000002],[1234846800,0.31180000000000002],[1234933200,0.30409999999999998],[1235019600,0.30449999999999999],[1235106000,0.3034],[1235192400,0.29820000000000002],[1235278800,0.29820000000000002],[1235365200,0.29820000000000002],[1235451600,0.2878],[1235538000,0.2944],[1235624400,0.28299999999999997],[1235710800,0.27610000000000001],[1235797200,0.26590000000000003],[1235883600,0.26590000000000003],[1235970000,0.26590000000000003],[1236056400,0.251],[1236142800,0.25719999999999998],[1236229200,0.27150000000000002],[1236315600,0.2752],[1236402000,0.27750000000000002],[1236488400,0.27750000000000002],[1236571200,0.27750000000000002],[1236657600,0.27550000000000002],[1236744000,0.28439999999999999],[1236830400,0.27989999999999998],[1236916800,0.30230000000000001],[1237003200,0.3135],[1237089600,0.3135],[1237176000,0.3135],[1237262400,0.30790000000000001],[1237348800,0.30890000000000001],[1237435200,0.30640000000000001],[1237521600,0.29559999999999997],[1237608000,0.29599999999999999],[1237694400,0.29599999999999999],[1237780800,0.29599999999999999],[1237867200,0.30380000000000001],[1237953600,0.3024],[1238040000,0.31130000000000002],[1238126400,0.312],[1238212800,0.30719999999999997],[1238299200,0.30719999999999997],[1238385600,0.30719999999999997],[1238472000,0.2999],[1238558400,0.2989],[1238644800,0.30480000000000002],[1238731200,0.30249999999999999],[1238817600,0.29980000000000001],[1238904000,0.29980000000000001],[1238990400,0.29980000000000001],[1239076800,0.3039],[1239163200,0.3009],[1239249600,0.29930000000000001],[1239336000,0.30180000000000001],[1239422400,0.30180000000000001],[1239508800,0.30180000000000001],[1239595200,0.30180000000000001],[1239681600,0.30009999999999998],[1239768000,0.29659999999999997],[1239854400,0.30669999999999997],[1239940800,0.30520000000000003],[1240027200,0.31090000000000001],[1240113600,0.31090000000000001],[1240200000,0.31090000000000001],[1240286400,0.2999],[1240372800,0.29780000000000001],[1240459200,0.29010000000000002],[1240545600,0.29670000000000002],[1240632000,0.29620000000000002],[1240718400,0.29620000000000002],[1240804800,0.29620000000000002],[1240891200,0.30270000000000002],[1240977600,0.29749999999999999],[1241064000,0.29720000000000002],[1241150400,0.29210000000000003],[1241236800,0.38400000000000001],[1241323200,0.38400000000000001],[1241409600,0.38400000000000001],[1241496000,null],[1241582400,0.39460000000000001],[1241668800,null],[1241755200,0.3957],[1241841600,0.4007],[1241928000,0.4007],[1242014400,0.4007],[1242100800,0.3926],[1242187200,0.41610000000000003],[1242273600,0.42830000000000001],[1242360000,0.4249],[1242446400,0.41589999999999999],[1242532800,0.41589999999999999],[1242619200,0.41589999999999999],[1242705600,0.42230000000000001],[1242792000,0.41599999999999998],[1242878400,0.41449999999999998],[1242964800,0.40550000000000003],[1243051200,0.40949999999999998],[1243137600,0.40949999999999998],[1243224000,0.40949999999999998],[1243310400,0.40949999999999998],[1243396800,0.4078],[1243483200,0.39800000000000002],[1243569600,0.39979999999999999],[1243656000,0.41139999999999999],[1243742400,0.41139999999999999],[1243828800,0.41139999999999999],[1243915200,null],[1244001600,0.40679999999999999],[1244088000,0.40389999999999998],[1244174400,null],[1245384000,0.39250000000000002],[1245470400,0.39839999999999998],[1245556800,0.39839999999999998],[1245643200,0.39839999999999998],[1245729600,0.39419999999999999],[1245816000,0.39510000000000001],[1245902400,0.39450000000000002],[1245988800,0.40820000000000001],[1246075200,0.40179999999999999],[1246161600,0.40179999999999999],[1246248000,0.40179999999999999],[1246334400,0.4037],[1246420800,0.39710000000000001],[1246507200,null],[1246939200,0.38019999999999998],[1247025600,0.37790000000000001],[1247112000,0.37940000000000002],[1247198400,0.37090000000000001],[1247284800,null],[1247544000,0.38],[1247630400,0.38240000000000002],[1247716800,null],[1248235200,0.39689999999999998],[1248321600,0.40000000000000002],[1248408000,null],[1256788800,0.42049999999999998],[1256875200,0.43140000000000001],[1256961600,0.42509999999999998],[1257048000,0.42509999999999998],[1257138000,0.42509999999999998],[1257224400,0.42670000000000002],[1257310800,null],[1258606800,0.43790000000000001],[1258693200,0.44090000000000001],[1258779600,0.44840000000000002],[1258866000,0.44840000000000002],[1258952400,0.44840000000000002],[1259038800,0.45069999999999999],[1259125200,0.44669999999999999],[1259211600,0.4536],[1259298000,0.4536],[1259384400,0.44919999999999999],[1259470800,0.44919999999999999],[1259557200,0.44919999999999999],[1259643600,0.4446],[1259730000,0.4546],[1259816400,0.44840000000000002],[1259902800,0.44779999999999998],[1259989200,0.43609999999999999],[1260075600,0.43609999999999999],[1260162000,0.43609999999999999],[1260248400,null],[1260507600,0.43659999999999999],[1260594000,null],[1261112400,0.43219999999999997],[1261198800,null],[1261458000,0.43719999999999998],[1261544400,0.43140000000000001],[1261630800,0.4284],[1261717200,null],[1262667600,0.42249999999999999],[1262754000,null],[1263531600,0.41870000000000002],[1263618000,0.43009999999999998],[1263704400,0.43009999999999998],[1263790800,0.43009999999999998],[1263877200,0.43009999999999998],[1263963600,0.43640000000000001],[1264050000,0.43509999999999999],[1264136400,null],[1264222800,0.41799999999999998],[1264309200,0.41799999999999998],[1264395600,0.41799999999999998],[1264482000,0.41410000000000002],[1264568400,0.41410000000000002],[1264654800,0.41560000000000002],[1264741200,0.41749999999999998],[1264827600,0.42020000000000002],[1264914000,0.42020000000000002],[1265000400,0.42020000000000002],[1265086800,0.41880000000000001],[1265173200,0.42520000000000002],[1265259600,0.4163],[1265346000,0.4083],[1265432400,0.40600000000000003],[1265518800,0.40600000000000003],[1265605200,0.40600000000000003],[1265691600,0.40029999999999999],[1265778000,null],[1620100800,0.35270000000000001],[1620187200,0.35570000000000002],[1620273600,0.3538],[1620360000,0.34699999999999998],[1620446400,0.35039999999999999],[1620532800,0.35039999999999999],[1620619200,0.35039999999999999],[1620705600,0.35339999999999999],[1620792000,0.34820000000000001],[1620878400,0.34770000000000001],[1620964800,0.3493],[1621051200,0.34720000000000001],[1621137600,0.34720000000000001],[1621224000,0.34720000000000001],[1621310400,0.34649999999999997],[1621396800,0.34620000000000001],[1621483200,0.34420000000000001],[1621569600,0.34570000000000001],[1621656000,0.34439999999999998],[1621742400,0.34439999999999998],[1621828800,0.34439999999999998],[1621915200,0.34449999999999997],[1622001600,0.34279999999999999],[1622088000,null],[1623384000,0.34350000000000003],[1623470400,null],[1626408000,0.36049999999999999],[1626494400,0.36449999999999999],[1626580800,0.36449999999999999],[1626667200,0.36449999999999999],[1626753600,0.36199999999999999],[1626840000,0.37059999999999998],[1626926400,0.36980000000000002],[1627012800,0.37740000000000001],[1627099200,0.38019999999999998],[1627185600,0.38019999999999998],[1627272000,0.38019999999999998],[1627358400,0.38109999999999999],[1627444800,0.38419999999999999],[1627531200,0.39319999999999999],[1627617600,0.39279999999999998],[1627704000,0.3911],[1627790400,0.3911],[1627876800,0.3911],[1627963200,0.39960000000000001],[1628049600,0.41389999999999999],[1628136000,0.40889999999999999],[1628222400,0.4123],[1628308800,0.41049999999999998],[1628395200,0.41049999999999998],[1628481600,0.41049999999999998],[1628568000,0.41970000000000002],[1628654400,0.4395],[1628740800,0.42359999999999998],[1628827200,0.43290000000000001],[1628913600,0.44309999999999999],[1629000000,0.44309999999999999],[1629086400,0.44309999999999999],[1629172800,0.44729999999999998],[1629259200,0.45789999999999997],[1629345600,0.44900000000000001],[1629432000,0.44479999999999997],[1629518400,0.44219999999999998],[1629604800,0.44219999999999998],[1629691200,0.44219999999999998],[1629777600,0.45300000000000001],[1629864000,0.43969999999999998],[1629950400,0.43090000000000001],[1630036800,0.42870000000000003],[1630123200,0.42209999999999998],[1630209600,0.42209999999999998],[1630296000,0.42209999999999998],[1630382400,0.42480000000000001],[1630468800,0.41860000000000003],[1630555200,0.41959999999999997],[1630641600,0.42530000000000001],[1630728000,0.42799999999999999],[1630814400,0.42799999999999999],[1630900800,0.42799999999999999],[1630987200,0.42799999999999999],[1631073600,0.43059999999999998],[1631160000,0.4299],[1631246400,0.4249],[1631332800,0.42049999999999998],[1631419200,0.42049999999999998],[1631505600,0.42049999999999998],[1631592000,0.4078],[1631678400,0.41060000000000002],[1631764800,0.41070000000000001],[1631851200,0.40720000000000001],[1631937600,0.40039999999999998],[1632024000,0.40039999999999998],[1632110400,0.40039999999999998],[1632196800,0.40189999999999998],[1632283200,0.3992],[1632369600,0.39950000000000002],[1632456000,0.40050000000000002],[1632542400,0.39739999999999998],[1632628800,0.39739999999999998],[1632715200,0.39739999999999998],[1632801600,0.39079999999999998],[1632888000,0.38479999999999998],[1632974400,0.38869999999999999],[1633060800,0.38219999999999998],[1633147200,0.37980000000000003],[1633233600,0.37980000000000003],[1633320000,0.37980000000000003],[1633406400,0.37540000000000001],[1633492800,0.37480000000000002],[1633579200,0.37519999999999998],[1633665600,0.38190000000000002],[1633752000,0.37719999999999998],[1633838400,0.37719999999999998],[1633924800,0.37719999999999998],[1634011200,0.37430000000000002],[1634097600,0.37780000000000002],[1634184000,0.37840000000000001],[1634270400,0.38109999999999999],[1634356800,0.38090000000000002],[1634443200,0.38090000000000002],[1634529600,0.38090000000000002],[1634616000,0.38740000000000002],[1634702400,0.39340000000000003],[1634788800,0.40000000000000002],[1634875200,0.40000000000000002],[1634961600,0.40460000000000002],[1635048000,0.40460000000000002],[1635134400,0.40460000000000002],[1635220800,0.40770000000000001],[1635307200,0.4138],[1635393600,0.40439999999999998],[1635480000,0.40500000000000003],[1635566400,0.4083],[1635652800,0.4083],[1635739200,0.4083],[1635825600,0.40310000000000001],[1635912000,0.41610000000000003],[1635998400,0.4052],[1636084800,0.40300000000000002],[1636171200,0.44679999999999997],[1636257600,0.44679999999999997],[1636347600,0.44679999999999997],[1636434000,0.4446],[1636520400,0.4365],[1636606800,0.4536],[1636693200,0.46200000000000002],[1636779600,0.46300000000000002],[1636866000,0.46300000000000002],[1636952400,0.46300000000000002],[1637038800,0.46229999999999999],[1637125200,0.46089999999999998],[1637211600,0.47270000000000001],[1637298000,0.47660000000000002],[1637384400,0.46929999999999999],[1637470800,0.46929999999999999],[1637557200,0.46929999999999999],[1637643600,0.47170000000000001],[1637730000,0.46689999999999998],[1637816400,0.46400000000000002],[1637902800,0.46400000000000002],[1637989200,0.49159999999999998],[1638075600,0.49159999999999998],[1638162000,0.49159999999999998],[1638248400,0.47799999999999998],[1638334800,0.4859],[1638421200,0.48399999999999999],[1638507600,0.47299999999999998],[1638594000,0.47989999999999999],[1638680400,0.47989999999999999],[1638766800,0.47989999999999999],[1638853200,0.4592],[1638939600,0.45889999999999997],[1639026000,0.4582],[1639112400,0.4612],[1639198800,0.46589999999999998],[1639285200,0.46589999999999998],[1639371600,0.46589999999999998],[1639458000,0.48559999999999998],[1639544400,0.48459999999999998],[1639630800,0.50800000000000001],[1639717200,0.53439999999999999],[1639803600,0.51559999999999995],[1639890000,0.51559999999999995],[1639976400,0.51559999999999995],[1640062800,0.52149999999999996],[1640149200,0.50560000000000005],[1640235600,0.51190000000000002],[1640322000,0.50370000000000004],[1640408400,0.50370000000000004],[1640494800,0.50370000000000004],[1640581200,0.50370000000000004],[1640667600,0.50680000000000003],[1640754000,0.4975],[1640840400,0.4924],[1640926800,0.50449999999999995],[1641013200,0.51070000000000004],[1641099600,0.51070000000000004],[1641186000,0.51070000000000004],[1641272400,0.48230000000000001],[1641358800,0.46539999999999998],[1641445200,0.47370000000000001],[1641531600,0.46429999999999999],[1641618000,0.47160000000000002],[1641704400,0.47160000000000002],[1641790800,0.47160000000000002],[1641877200,0.47370000000000001],[1641963600,0.4783],[1642050000,0.48099999999999998],[1642136400,0.4662],[1642222800,0.45710000000000001],[1642309200,0.45710000000000001],[1642395600,0.45710000000000001],[1642482000,0.45710000000000001],[1642568400,0.45379999999999998],[1642654800,0.45619999999999999],[1642741200,0.46210000000000001],[1642827600,0.4491],[1642914000,0.4491],[1643000400,0.4491],[1643086800,0.43859999999999999],[1643173200,0.44719999999999999],[1643259600,0.44679999999999997],[1643346000,0.45400000000000001],[1643432400,0.4622],[1643518800,0.4622],[1643605200,0.4622],[1643691600,0.4506],[1643778000,0.4536],[1643864400,0.45810000000000001],[1643950800,0.45550000000000002],[1644037200,0.44919999999999999],[1644123600,0.44919999999999999],[1644210000,0.44919999999999999],[1644296400,0.44890000000000002],[1644382800,0.4345],[1644469200,0.43319999999999997],[1644555600,0.42759999999999998],[1644642000,0.43009999999999998],[1644728400,0.43009999999999998],[1644814800,0.43009999999999998],[1644901200,0.42349999999999999],[1644987600,0.41720000000000002],[1645074000,0.41449999999999998],[1645160400,0.4088],[1645246800,0.40579999999999999],[1645333200,0.40579999999999999],[1645419600,0.40579999999999999],[1645506000,0.40579999999999999],[1645592400,0.39739999999999998],[1645678800,0.39250000000000002],[1645765200,0.38779999999999998],[1645851600,0.40660000000000002],[1645938000,0.40660000000000002],[1646024400,0.40660000000000002],[1646110800,0.4017],[1646197200,0.39629999999999999],[1646283600,0.4093],[1646370000,0.4093],[1646456400,0.41949999999999998],[1646542800,0.41949999999999998],[1646629200,0.41949999999999998],[1646715600,0.41260000000000002],[1646802000,0.40529999999999999],[1646888400,0.41770000000000002],[1646974800,0.42120000000000002],[1647061200,0.42920000000000003],[1647147600,0.42920000000000003],[1647230400,0.42920000000000003],[1647316800,0.44429999999999997],[1647403200,0.44130000000000003],[1647489600,0.4496],[1647576000,0.46339999999999998],[1647662400,0.46460000000000001],[1647748800,0.46460000000000001],[1647835200,0.46460000000000001],[1647921600,0.46360000000000001],[1648008000,0.45529999999999998],[1648094400,0.44879999999999998],[1648180800,0.4481],[1648267200,0.44940000000000002],[1648353600,0.44940000000000002],[1648440000,0.44940000000000002],[1648526400,0.45600000000000002],[1648612800,0.45290000000000002],[1648699200,0.45400000000000001],[1648785600,0.4481],[1648872000,0.4491],[1648958400,0.4491],[1649044800,0.4491],[1649131200,0.44230000000000003],[1649217600,0.44869999999999999],[1649304000,0.46060000000000001],[1649390400,0.47749999999999998],[1649476800,0.47820000000000001],[1649563200,0.47820000000000001],[1649649600,0.47820000000000001],[1649736000,0.46860000000000002],[1649822400,0.46179999999999999],[1649908800,0.46210000000000001],[1649995200,0.46189999999999998],[1650081600,0.46189999999999998],[1650168000,0.46189999999999998],[1650254400,0.46189999999999998],[1650340800,0.4501],[1650427200,0.44],[1650513600,0.434],[1650600000,0.42509999999999998],[1650686400,0.41420000000000001],[1650772800,0.41420000000000001],[1650859200,0.41420000000000001],[1650945600,0.41770000000000002],[1651032000,0.41789999999999999],[1651118400,0.42509999999999998],[1651204800,0.43020000000000003],[1651291200,0.41810000000000003],[1651377600,0.41810000000000003],[1651464000,0.41810000000000003],[1651550400,null],[1683000000,0.34899999999999998],[1683086400,0.35310000000000002],[1683172800,null],[1684900800,0.34810000000000002],[1684987200,null],[1714622400,0.36990000000000001],[1714708800,0.37969999999999998],[1714795200,0.38219999999999998],[1714881600,0.38219999999999998],[1714968000,0.38219999999999998],[1715054400,0.38790000000000002],[1715140800,0.38740000000000002],[1715227200,0.39450000000000002],[1715313600,0.4027],[1715400000,0.4042],[1715486400,0.4042],[1715572800,0.4042],[1715659200,0.4037],[1715745600,0.40029999999999999],[1715832000,0.40560000000000002],[1715918400,0.4073],[1716004800,0.4083],[1716091200,0.4083],[1716177600,0.4083],[1716264000,0.40500000000000003],[1716350400,0.40670000000000001],[1716436800,0.41470000000000001],[1716523200,0.40479999999999999],[1716609600,0.40860000000000002],[1716696000,0.40860000000000002],[1716782400,0.40860000000000002],[1716868800,0.40860000000000002],[1716955200,0.4007],[1717041600,0.39369999999999999],[1717128000,0.39779999999999999],[1717214400,0.40639999999999998],[1717300800,0.40639999999999998],[1717387200,0.40639999999999998],[1717473600,0.41360000000000002],[1717560000,0.4148],[1717646400,0.41160000000000002],[1717732800,0.40160000000000001],[1717819200,0.39739999999999998],[1717905600,0.39739999999999998],[1717992000,0.39739999999999998],[1718078400,0.38990000000000002],[1718164800,0.38840000000000002],[1718251200,0.38329999999999997],[1718337600,0.3836],[1718424000,0.38279999999999997],[1718510400,0.38279999999999997],[1718596800,0.38279999999999997],[1718683200,0.37590000000000001],[1718769600,0.3851],[1718856000,0.3851],[1718942400,0.38979999999999998],[1719028800,0.38679999999999998],[1719115200,0.38679999999999998],[1719201600,0.38679999999999998],[1719288000,0.39350000000000002],[1719374400,0.38669999999999999],[1719460800,0.37980000000000003],[1719547200,0.38550000000000001],[1719633600,0.38590000000000002],[1719720000,0.38590000000000002],[1719806400,0.38590000000000002],[1719892800,0.38790000000000002],[1719979200,0.38540000000000002],[1720065600,0.38819999999999999],[1720152000,0.38819999999999999],[1720238400,0.3921],[1720324800,0.3921],[1720411200,0.3921],[1720497600,0.38640000000000002],[1720584000,0.38159999999999999],[1720670400,0.39179999999999998],[1720756800,0.39579999999999999],[1720843200,0.39950000000000002],[1720929600,0.39950000000000002],[1721016000,0.39950000000000002],[1721102400,0.39900000000000002],[1721188800,0.4022],[1721275200,0.41139999999999999],[1721361600,0.4093],[1721448000,0.41310000000000002],[1721534400,0.41310000000000002],[1721620800,0.41310000000000002],[1721707200,0.40749999999999997],[1721793600,0.40649999999999997],[1721880000,0.41320000000000001],[1721966400,0.41339999999999999],[1722052800,0.4304],[1722139200,0.4304],[1722225600,0.4304],[1722312000,0.43340000000000001],[1722398400,0.4476],[1722484800,0.43930000000000002],[1722571200,0.44819999999999999],[1722657600,0.44540000000000002],[1722744000,0.44540000000000002],[1722830400,0.44540000000000002],[1722916800,0.43519999999999998],[1723003200,0.43369999999999997],[1723089600,0.4289],[1723176000,0.42199999999999999],[1723262400,0.42009999999999997],[1723348800,0.42009999999999997],[1723435200,0.42009999999999997],[1723521600,0.42080000000000001],[1723608000,0.42280000000000001],[1723694400,0.4244],[1723780800,0.41689999999999999],[1723867200,0.41039999999999999],[1723953600,0.41039999999999999],[1724040000,0.41039999999999999],[1724126400,0.41289999999999999],[1724212800,0.41470000000000001],[1724299200,0.4158],[1724385600,0.41689999999999999],[1724472000,0.41689999999999999],[1724558400,0.41689999999999999],[1724644800,0.41689999999999999],[1724731200,0.41760000000000003],[1724817600,0.4143],[1724904000,0.4113],[1724990400,0.41020000000000001],[1725076800,0.4173],[1725163200,0.4173],[1725249600,0.4173],[1725336000,0.4173],[1725422400,null],[1725508800,0.41220000000000001],[1725595200,0.41460000000000002],[1725681600,0.4194],[1725768000,0.4194],[1725854400,0.4194],[1725940800,0.43480000000000002],[1726027200,0.44169999999999998],[1726113600,0.43930000000000002],[1726200000,0.43519999999999998],[1726286400,0.43330000000000002],[1726372800,0.43330000000000002],[1726459200,0.43330000000000002],[1726545600,0.44529999999999997],[1726632000,0.43830000000000002],[1726718400,0.43690000000000001],[1726804800,0.43409999999999999],[1726891200,0.43190000000000001],[1726977600,0.43190000000000001],[1727064000,0.43190000000000001],[1727150400,0.43409999999999999],[1727236800,0.43869999999999998],[1727323200,0.43070000000000003],[1727409600,0.43109999999999998],[1727496000,0.434],[1727582400,0.434],[1727668800,0.434],[1727755200,0.43049999999999999],[1727841600,null],[1728532800,0.44600000000000001],[1728619200,0.43209999999999998],[1728705600,null],[1790654400,0.29360000000000003],[1790740800,0.29249999999999998],[1790827200,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38369999999999999],[1241323200,0.38369999999999999],[1241409600,0.38369999999999999],[1241496000,0.39379999999999998],[1241582400,0.3906],[1241668800,null],[1272600000,0.48430000000000001],[1272686400,0.48870000000000002],[1272772800,0.48870000000000002],[1272859200,0.48870000000000002],[1272945600,null],[1273204800,0.34389999999999998],[1273291200,null],[1273550400,0.35580000000000001],[1273636800,0.3553],[1273723200,0.36170000000000002],[1273809600,0.36499999999999999],[1273896000,0.35920000000000002],[1273982400,0.35920000000000002],[1274068800,0.35920000000000002],[1274155200,0.37709999999999999],[1274241600,0.37480000000000002],[1274328000,0.36799999999999999],[1274414400,0.3453],[1274500800,0.35930000000000001],[1274587200,0.35930000000000001],[1274673600,0.35930000000000001],[1274760000,0.36049999999999999],[1274846400,0.35949999999999999],[1274932800,0.35970000000000002],[1275019200,0.37259999999999999],[1275105600,0.36709999999999998],[1275192000,0.36709999999999998],[1275278400,0.36709999999999998],[1275364800,0.36709999999999998],[1275451200,0.36549999999999999],[1275537600,0.38179999999999997],[1275624000,0.39710000000000001],[1275710400,0.38890000000000002],[1275796800,0.38890000000000002],[1275883200,0.38890000000000002],[1275969600,0.38629999999999998],[1276056000,0.38300000000000001],[1276142400,0.39779999999999999],[1276228800,0.40710000000000002],[1276315200,0.42009999999999997],[1276401600,0.42009999999999997],[1276488000,0.42009999999999997],[1276574400,0.41310000000000002],[1276660800,0.42409999999999998],[1276747200,0.42630000000000001],[1276833600,0.43020000000000003],[1276920000,0.43080000000000002],[1277006400,0.43080000000000002],[1277092800,0.43080000000000002],[1277179200,0.42749999999999999],[1277265600,0.41789999999999999],[1277352000,0.42570000000000002],[1277438400,0.41610000000000003],[1277524800,0.4204],[1277611200,0.4204],[1277697600,0.4204],[1277784000,0.41920000000000002],[1277870400,0.38529999999999998],[1277956800,0.38219999999999998],[1278043200,0.38],[1278129600,0.37180000000000002],[1278216000,0.37180000000000002],[1278302400,0.37180000000000002],[1278388800,0.37180000000000002],[1278475200,0.38090000000000002],[1278561600,0.40310000000000001],[1278648000,0.40770000000000001],[1278734400,0.41139999999999999],[1278820800,0.41139999999999999],[1278907200,0.41139999999999999],[1278993600,0.40649999999999997],[1279080000,0.40960000000000002],[1279166400,0.41370000000000001],[1279252800,0.4163],[1279339200,0.40229999999999999],[1279425600,0.40229999999999999],[1279512000,0.40229999999999999],[1279598400,0.40110000000000001],[1279684800,0.4047],[1279771200,0.40949999999999998],[1279857600,0.4168],[1279944000,0.42180000000000001],[1280030400,0.42180000000000001],[1280116800,0.42180000000000001],[1280203200,0.42180000000000001],[1280289600,0.40939999999999999],[1280376000,0.41089999999999999],[1280462400,0.35520000000000002],[1280548800,0.35349999999999998],[1280635200,0.35349999999999998],[1280721600,0.35349999999999998],[1280808000,null],[1280894400,0.35499999999999998],[1280980800,0.3589],[1281067200,0.3589],[1281153600,0.36720000000000003],[1281240000,0.36720000000000003],[1281326400,0.36720000000000003],[1281412800,0.37780000000000002],[1281499200,0.39960000000000001],[1281585600,0.3967],[1281672000,0.41339999999999999],[1281758400,0.4178],[1281844800,0.4178],[1281931200,0.4178],[1282017600,0.41449999999999998],[1282104000,0.41970000000000002],[1282190400,0.41789999999999999],[1282276800,0.42699999999999999],[1282363200,0.45400000000000001],[1282449600,0.45400000000000001],[1282536000,0.45400000000000001],[1282622400,0.44500000000000001],[1282708800,0.43280000000000002],[1282795200,0.44330000000000003],[1282881600,0.44090000000000001],[1282968000,0.44950000000000001],[1283054400,0.44950000000000001],[1283140800,0.44950000000000001],[1283227200,0.44180000000000003],[1283313600,0.44400000000000001],[1283400000,0.45810000000000001],[1283486400,0.4819],[1283572800,0.47849999999999998],[1283659200,0.47849999999999998],[1283745600,0.47849999999999998],[1283832000,0.47849999999999998],[1283918400,0.48620000000000002],[1284004800,0.48630000000000001],[1284091200,0.48120000000000002],[1284177600,0.47570000000000001],[1284264000,0.47570000000000001],[1284350400,0.47570000000000001],[1284436800,0.48359999999999997],[1284523200,0.4819],[1284609600,0.48770000000000002],[1284696000,0.49469999999999997],[1284782400,0.498],[1284868800,0.498],[1284955200,0.498],[1285041600,0.50160000000000005],[1285128000,0.49819999999999998],[1285214400,0.4793],[1285300800,0.4824],[1285387200,0.48309999999999997],[1285473600,0.48309999999999997],[1285560000,0.48309999999999997],[1285646400,0.49030000000000001],[1285732800,0.48480000000000001],[1285819200,0.48199999999999998],[1285905600,0.47499999999999998],[1285992000,0.46729999999999999],[1286078400,0.46729999999999999],[1286164800,0.46729999999999999],[1286251200,0.44850000000000001],[1286337600,0.45040000000000002],[1286424000,0.41620000000000001],[1286510400,0.42170000000000002],[1286596800,0.42999999999999999],[1286683200,0.42999999999999999],[1286769600,0.42999999999999999],[1286856000,0.41189999999999999],[1286942400,0.4274],[1287028800,0.4274],[1287115200,0.42809999999999998],[1287201600,0.43769999999999998],[1287288000,0.43769999999999998],[1287374400,0.43769999999999998],[1287460800,0.42630000000000001],[1287547200,0.42309999999999998],[1287633600,0.43020000000000003],[1287720000,0.43990000000000001],[1287806400,0.45079999999999998],[1287892800,0.45079999999999998],[1287979200,0.45079999999999998],[1288065600,0.46039999999999998],[1288152000,0.45839999999999997],[1288238400,0.46929999999999999],[1288324800,0.4798],[1288411200,0.48409999999999997],[1288497600,0.48409999999999997],[1288584000,0.48409999999999997],[1288670400,0.47539999999999999],[1288756800,0.47949999999999998],[1288843200,0.48630000000000001],[1288929600,0.49469999999999997],[1289016000,0.49430000000000002],[1289102400,0.49430000000000002],[1289192400,0.49430000000000002],[1289278800,0.50439999999999996],[1289365200,0.48359999999999997],[1289451600,0.48730000000000001],[1289538000,0.47610000000000002],[1289624400,0.46999999999999997],[1289710800,0.46999999999999997],[1289797200,0.46999999999999997],[1289883600,0.44469999999999998],[1289970000,0.43919999999999998],[1290056400,0.44940000000000002],[1290142800,0.45900000000000002],[1290229200,0.46889999999999998],[1290315600,0.46889999999999998],[1290402000,0.46889999999999998],[1290488400,0.47220000000000001],[1290574800,0.46289999999999998],[1290661200,0.48430000000000001],[1290747600,0.48430000000000001],[1290834000,0.48970000000000002],[1290920400,0.48970000000000002],[1291006800,0.48970000000000002],[1291093200,0.49009999999999998],[1291179600,0.49409999999999998],[1291266000,0.50609999999999999],[1291352400,0.49690000000000001],[1291438800,0.49890000000000001],[1291525200,0.49890000000000001],[1291611600,0.49890000000000001],[1291698000,0.499],[1291784400,0.51449999999999996],[1291870800,0.51149999999999995],[1291957200,0.49619999999999997],[1292043600,0.48320000000000002],[1292130000,0.48320000000000002],[1292216400,0.48320000000000002],[1292302800,0.48120000000000002],[1292389200,0.47160000000000002],[1292475600,0.46650000000000003],[1292562000,0.47239999999999999],[1292648400,0.4773],[1292734800,0.4773],[1292821200,0.4773],[1292907600,0.46039999999999998],[1292994000,0.47010000000000002],[1293080400,0.45529999999999998],[1293166800,0.44890000000000002],[1293253200,0.44890000000000002],[1293339600,0.44890000000000002],[1293426000,0.44890000000000002],[1293512400,0.44819999999999999],[1293598800,0.4451],[1293685200,0.44829999999999998],[1293771600,0.44729999999999998],[1293858000,0.44280000000000003],[1293944400,0.44280000000000003],[1294030800,0.44280000000000003],[1294117200,0.45419999999999999],[1294203600,0.44340000000000002],[1294290000,0.45879999999999999],[1294376400,0.44900000000000001],[1294462800,0.45069999999999999],[1294549200,0.45069999999999999],[1294635600,0.45069999999999999],[1294722000,0.4521],[1294808400,0.45369999999999999],[1294894800,0.45660000000000001],[1294981200,0.46410000000000001],[1295067600,0.47199999999999998],[1295154000,0.47199999999999998],[1295240400,0.47199999999999998],[1295326800,0.47199999999999998],[1295413200,0.4778],[1295499600,0.47689999999999999],[1295586000,0.46600000000000003],[1295672400,0.45619999999999999],[1295758800,0.45619999999999999],[1295845200,0.45619999999999999],[1295931600,0.45629999999999998],[1296018000,null],[1296277200,0.43659999999999999],[1296363600,0.43659999999999999],[1296450000,0.43659999999999999],[1296536400,0.44069999999999998],[1296622800,0.44800000000000001],[1296709200,null],[1304568000,0.33650000000000002],[1304654400,0.34510000000000002],[1304740800,0.33879999999999999],[1304827200,0.33879999999999999],[1304913600,0.33879999999999999],[1305000000,0.33989999999999998],[1305086400,0.34110000000000001],[1305172800,null],[1305950400,0.33739999999999998],[1306036800,0.33739999999999998],[1306123200,0.33739999999999998],[1306209600,null],[1328850000,0.36220000000000002],[1328936400,0.36680000000000001],[1329022800,0.36680000000000001],[1329109200,0.36680000000000001],[1329195600,0.36459999999999998],[1329282000,0.36470000000000002],[1329368400,0.35959999999999998],[1329454800,0.36120000000000002],[1329541200,0.35630000000000001],[1329627600,0.35630000000000001],[1329714000,0.35630000000000001],[1329800400,0.35630000000000001],[1329886800,0.35699999999999998],[1329973200,null],[1334721600,0.34200000000000003],[1334808000,0.35049999999999998],[1334894400,0.34539999999999998],[1334980800,0.33829999999999999],[1335067200,0.33829999999999999],[1335153600,0.33829999999999999],[1335240000,0.34420000000000001],[1335326400,0.34129999999999999],[1335412800,0.34989999999999999],[1335499200,null],[1335931200,0.32329999999999998],[1336017600,0.32769999999999999],[1336104000,0.32279999999999998],[1336190400,0.31630000000000003],[1336276800,0.31630000000000003],[1336363200,0.31630000000000003],[1336449600,null],[1343361600,0.3327],[1343448000,0.33910000000000001],[1343534400,0.33910000000000001],[1343620800,0.33910000000000001],[1343707200,0.34010000000000001],[1343793600,0.33389999999999997],[1343880000,0.33500000000000002],[1343966400,0.33160000000000001],[1344052800,0.34000000000000002],[1344139200,0.34000000000000002],[1344225600,0.34000000000000002],[1344312000,0.33960000000000001],[1344398400,0.34470000000000001],[1344484800,0.3427],[1344571200,0.34200000000000003],[1344657600,0.34079999999999999],[1344744000,0.34079999999999999],[1344830400,0.34079999999999999],[1344916800,0.34000000000000002],[1345003200,0.33779999999999999],[1345089600,0.34860000000000002],[1345176000,0.35820000000000002],[1345262400,0.35630000000000001],[1345348800,0.35630000000000001],[1345435200,0.35630000000000001],[1345521600,0.35299999999999998],[1345608000,0.35680000000000001],[1345694400,0.36259999999999998],[1345780800,0.35470000000000002],[1345867200,0.35389999999999999],[1345953600,0.35389999999999999],[1346040000,0.35389999999999999],[1346126400,0.35489999999999999],[1346212800,0.35420000000000001],[1346299200,0.35870000000000002],[1346385600,0.35749999999999998],[1346472000,0.36109999999999998],[1346558400,0.36109999999999998],[1346644800,0.36109999999999998],[1346731200,0.36109999999999998],[1346817600,0.36099999999999999],[1346904000,0.36159999999999998],[1346990400,0.37459999999999999],[1347076800,0.37240000000000001],[1347163200,0.37240000000000001],[1347249600,0.37240000000000001],[1347336000,0.37069999999999997],[1347422400,0.36559999999999998],[1347508800,0.3629],[1347595200,0.3679],[1347681600,0.37430000000000002],[1347768000,0.37430000000000002],[1347854400,0.37430000000000002],[1347940800,0.37330000000000002],[1348027200,0.37009999999999998],[1348113600,0.37409999999999999],[1348200000,0.37069999999999997],[1348286400,0.37290000000000001],[1348372800,0.37290000000000001],[1348459200,0.37290000000000001],[1348545600,0.36820000000000003],[1348632000,0.37180000000000002],[1348718400,0.3659],[1348804800,0.371],[1348891200,0.36859999999999998],[1348977600,0.36859999999999998],[1349064000,0.36859999999999998],[1349150400,0.36859999999999998],[1349236800,0.37030000000000002],[1349323200,0.38019999999999998],[1349409600,0.38490000000000002],[1349496000,0.38550000000000001],[1349582400,0.38550000000000001],[1349668800,0.38550000000000001],[1349755200,0.3886],[1349841600,0.37840000000000001],[1349928000,0.37430000000000002],[1350014400,0.37440000000000001],[1350100800,0.37330000000000002],[1350187200,0.37330000000000002],[1350273600,0.37330000000000002],[1350360000,0.37759999999999999],[1350446400,0.38879999999999998],[1350532800,0.38159999999999999],[1350619200,0.37719999999999998],[1350705600,0.36720000000000003],[1350792000,0.36720000000000003],[1350878400,0.36720000000000003],[1350964800,0.36990000000000001],[1351051200,0.36830000000000002],[1351137600,0.3649],[1351224000,0.3921],[1351310400,0.3886],[1351396800,0.3886],[1351483200,0.3886],[1351569600,0.3886],[1351656000,0.3886],[1351742400,0.3881],[1351828800,0.39150000000000001],[1351915200,0.38650000000000001],[1352001600,0.38650000000000001],[1352091600,0.38650000000000001],[1352178000,0.39029999999999998],[1352264400,0.3911],[1352350800,0.37830000000000003],[1352437200,0.376],[1352523600,0.3669],[1352610000,0.3669],[1352696400,0.3669],[1352782800,0.36899999999999999],[1352869200,0.36699999999999999],[1352955600,0.3569],[1353042000,0.3664],[1353128400,0.36780000000000002],[1353214800,0.36780000000000002],[1353301200,0.36780000000000002],[1353387600,0.36580000000000001],[1353474000,0.36299999999999999],[1353560400,0.36449999999999999],[1353646800,0.36449999999999999],[1353733200,0.36459999999999998],[1353819600,0.36459999999999998],[1353906000,0.36459999999999998],[1353992400,0.36430000000000001],[1354078800,null],[1354165200,0.36430000000000001],[1354251600,0.3654],[1354338000,0.36759999999999998],[1354424400,0.36759999999999998],[1354510800,0.36759999999999998],[1354597200,0.36259999999999998],[1354683600,0.36080000000000001],[1354770000,null],[1354856400,0.39129999999999998],[1354942800,0.39019999999999999],[1355029200,0.39019999999999999],[1355115600,0.39019999999999999],[1355202000,0.39350000000000002],[1355288400,0.39610000000000001],[1355374800,0.4012],[1355461200,0.39419999999999999],[1355547600,0.38950000000000001],[1355634000,0.38950000000000001],[1355720400,0.38950000000000001],[1355806800,0.39729999999999999],[1355893200,0.41389999999999999],[1355979600,0.4168],[1356066000,0.42059999999999997],[1356152400,0.42299999999999999],[1356238800,0.42299999999999999],[1356325200,0.42299999999999999],[1356411600,0.4209],[1356498000,0.4209],[1356584400,0.41930000000000001],[1356670800,0.41699999999999998],[1356757200,0.4098],[1356843600,0.4098],[1356930000,0.4098],[1357016400,0.4158],[1357102800,0.4158],[1357189200,0.42620000000000002],[1357275600,0.41460000000000002],[1357362000,0.40889999999999999],[1357448400,0.40889999999999999],[1357534800,0.40889999999999999],[1357621200,0.4133],[1357707600,0.40820000000000001],[1357794000,0.4027],[1357880400,0.3987],[1357966800,0.39750000000000002],[1358053200,0.39750000000000002],[1358139600,0.39750000000000002],[1358226000,0.39960000000000001],[1358312400,0.3952],[1358398800,0.39150000000000001],[1358485200,0.39529999999999998],[1358571600,0.3977],[1358658000,0.3977],[1358744400,0.3977],[1358830800,0.3977],[1358917200,0.39729999999999999],[1359003600,0.39829999999999999],[1359090000,0.40279999999999999],[1359176400,0.40799999999999997],[1359262800,0.40799999999999997],[1359349200,0.40799999999999997],[1359435600,0.39960000000000001],[1359522000,0.3962],[1359608400,0.39939999999999998],[1359694800,0.4012],[1359781200,0.41370000000000001],[1359867600,0.41370000000000001],[1359954000,0.41370000000000001],[1360040400,0.40989999999999999],[1360126800,0.40489999999999998],[1360213200,0.4093],[1360299600,null],[1366948800,0.3962],[1367035200,0.39340000000000003],[1367121600,0.39340000000000003],[1367208000,0.39340000000000003],[1367294400,0.39739999999999998],[1367380800,0.40949999999999998],[1367467200,0.30709999999999998],[1367553600,0.311],[1367640000,0.31659999999999999],[1367726400,0.31659999999999999],[1367812800,0.31659999999999999],[1367899200,0.31309999999999999],[1367985600,null],[1368158400,0.3211],[1368244800,0.32840000000000003],[1368331200,0.32840000000000003],[1368417600,0.32840000000000003],[1368504000,0.32900000000000001],[1368590400,0.33169999999999999],[1368676800,0.33879999999999999],[1368763200,0.32990000000000003],[1368849600,null],[1369108800,0.33650000000000002],[1369195200,null],[1393563600,0.37740000000000001],[1393650000,null],[1399003200,0.3291],[1399089600,null],[1399348800,0.32819999999999999],[1399435200,null],[1400126400,0.33150000000000002],[1400212800,0.32669999999999999],[1400299200,null],[1400731200,0.32679999999999998],[1400817600,null],[1401854400,0.33339999999999997],[1401940800,0.33310000000000001],[1402027200,0.3352],[1402113600,0.34429999999999999],[1402200000,0.34429999999999999],[1402286400,0.34429999999999999],[1402372800,0.3458],[1402459200,0.34489999999999998],[1402545600,0.34670000000000001],[1402632000,0.34599999999999997],[1402718400,0.34620000000000001],[1402804800,0.34620000000000001],[1402891200,0.34620000000000001],[1402977600,0.35270000000000001],[1403064000,0.35499999999999998],[1403150400,0.35920000000000002],[1403236800,0.36270000000000002],[1403323200,0.36209999999999998],[1403409600,0.36209999999999998],[1403496000,0.36209999999999998],[1403582400,0.3679],[1403668800,0.36470000000000002],[1403755200,0.36330000000000001],[1403841600,0.36309999999999998],[1403928000,0.36249999999999999],[1404014400,0.36249999999999999],[1404100800,0.36249999999999999],[1404187200,0.36220000000000002],[1404273600,0.36430000000000001],[1404360000,0.36470000000000002],[1404446400,0.36549999999999999],[1404532800,0.36549999999999999],[1404619200,0.36549999999999999],[1404705600,0.36549999999999999],[1404792000,0.36659999999999998],[1404878400,0.35639999999999999],[1404964800,0.36199999999999999],[1405051200,0.35780000000000001],[1405137600,0.35580000000000001],[1405224000,0.35580000000000001],[1405310400,0.35580000000000001],[1405396800,0.35880000000000001],[1405483200,0.35610000000000003],[1405569600,0.35170000000000001],[1405656000,0.34720000000000001],[1405742400,0.35149999999999998],[1405828800,0.35149999999999998],[1405915200,0.35149999999999998],[1406001600,0.34660000000000002],[1406088000,0.3483],[1406174400,0.35139999999999999],[1406260800,0.35880000000000001],[1406347200,0.36049999999999999],[1406433600,0.36049999999999999],[1406520000,0.36049999999999999],[1406606400,0.35820000000000002],[1406692800,0.3538],[1406779200,0.3624],[1406865600,0.34939999999999999],[1406952000,0.33760000000000001],[1407038400,0.33760000000000001],[1407124800,0.33760000000000001],[1407211200,0.3407],[1407297600,0.33329999999999999],[1407384000,null],[1407556800,0.3397],[1407643200,0.3397],[1407729600,0.3397],[1407816000,null],[1407988800,0.34510000000000002],[1408075200,0.34589999999999999],[1408161600,0.34989999999999999],[1408248000,0.34989999999999999],[1408334400,0.34989999999999999],[1408420800,0.35470000000000002],[1408507200,0.35570000000000002],[1408593600,0.35639999999999999],[1408680000,0.35389999999999999],[1408766400,0.35120000000000001],[1408852800,0.35120000000000001],[1408939200,0.35120000000000001],[1409025600,0.3513],[1409112000,0.34910000000000002],[1409198400,0.34939999999999999],[1409284800,0.34639999999999999],[1409371200,0.3473],[1409457600,0.3473],[1409544000,0.3473],[1409630400,0.3473],[1409716800,0.34789999999999999],[1409803200,0.34660000000000002],[1409889600,0.3483],[1409976000,0.35539999999999999],[1410062400,0.35539999999999999],[1410148800,0.35539999999999999],[1410235200,0.3548],[1410321600,0.35210000000000002],[1410408000,0.35610000000000003],[1410494400,0.3569],[1410580800,0.3569],[1410667200,0.3569],[1410753600,0.3569],[1410840000,0.35239999999999999],[1410926400,0.35759999999999997],[1411012800,0.35630000000000001],[1411099200,0.36780000000000002],[1411185600,0.35920000000000002],[1411272000,0.35920000000000002],[1411358400,0.35920000000000002],[1411444800,0.35410000000000003],[1411531200,0.3513],[1411617600,0.35589999999999999],[1411704000,0.34510000000000002],[1411790400,0.34639999999999999],[1411876800,0.34639999999999999],[1411963200,0.34639999999999999],[1412049600,0.34599999999999997],[1412136000,0.34810000000000002],[1412222400,0.34089999999999998],[1412308800,0.33960000000000001],[1412395200,0.35089999999999999],[1412481600,0.35089999999999999],[1412568000,0.35089999999999999],[1412654400,0.34910000000000002],[1412740800,0.34010000000000001],[1412827200,0.3468],[1412913600,0.34439999999999998],[1413000000,0.33929999999999999],[1413086400,0.33929999999999999],[1413172800,0.33929999999999999],[1413259200,0.33250000000000002],[1413345600,0.3342],[1413432000,null],[1415422800,0.34489999999999998],[1415509200,0.34489999999999998],[1415595600,0.34489999999999998],[1415682000,0.3493],[1415768400,0.35020000000000001],[1415854800,0.34749999999999998],[1415941200,null],[1416027600,0.35970000000000002],[1416114000,0.35970000000000002],[1416200400,0.35970000000000002],[1416286800,0.35670000000000002],[1416373200,0.35699999999999998],[1416459600,0.35820000000000002],[1416546000,0.36509999999999998],[1416632400,0.3695],[1416718800,0.3695],[1416805200,0.3695],[1416891600,0.3695],[1416978000,0.36799999999999999],[1417064400,0.36509999999999998],[1417150800,0.36509999999999998],[1417237200,0.36620000000000003],[1417323600,0.36620000000000003],[1417410000,0.36620000000000003],[1417496400,0.35620000000000002],[1417582800,0.35410000000000003],[1417669200,0.35220000000000001],[1417755600,0.3574],[1417842000,0.35199999999999998],[1417928400,0.35199999999999998],[1418014800,0.35199999999999998],[1418101200,0.34620000000000001],[1418187600,0.34250000000000003],[1418274000,0.33729999999999999],[1418360400,0.34100000000000003],[1418446800,0.33529999999999999],[1418533200,0.33529999999999999],[1418619600,0.33529999999999999],[1418706000,0.33389999999999997],[1418792400,0.32950000000000002],[1418878800,0.33679999999999999],[1418965200,null],[1419051600,0.34849999999999998],[1419138000,0.34849999999999998],[1419224400,0.34849999999999998],[1419310800,0.35120000000000001],[1419397200,0.35460000000000003],[1419483600,0.35149999999999998],[1419570000,0.35149999999999998],[1419656400,0.35489999999999999],[1419742800,0.35489999999999999],[1419829200,0.35489999999999999],[1419915600,0.35049999999999998],[1420002000,0.35270000000000001],[1420088400,0.34589999999999999],[1420174800,0.34589999999999999],[1420261200,0.34749999999999998],[1420347600,0.34749999999999998],[1420434000,0.34749999999999998],[1420520400,0.33879999999999999],[1420606800,0.33579999999999999],[1420693200,null],[1423803600,0.3674],[1423890000,0.3755],[1423976400,0.3755],[1424062800,0.3755],[1424149200,0.3755],[1424235600,0.38340000000000002],[1424322000,0.38400000000000001],[1424408400,0.3906],[1424494800,0.3916],[1424581200,0.3916],[1424667600,0.3916],[1424754000,0.38690000000000002],[1424840400,0.38429999999999997],[1424926800,0.38179999999999997],[1425013200,0.38240000000000002],[1425099600,0.38059999999999999],[1425186000,0.38059999999999999],[1425272400,0.38059999999999999],[1425358800,0.3861],[1425445200,0.38240000000000002],[1425531600,0.38829999999999998],[1425618000,0.38919999999999999],[1425704400,0.38300000000000001],[1425790800,0.38300000000000001],[1425873600,0.38300000000000001],[1425960000,0.38059999999999999],[1426046400,0.37930000000000003],[1426132800,0.38429999999999997],[1426219200,0.39090000000000003],[1426305600,0.38719999999999999],[1426392000,0.38719999999999999],[1426478400,0.38719999999999999],[1426564800,0.39460000000000001],[1426651200,0.3947],[1426737600,0.4012],[1426824000,0.39900000000000002],[1426910400,0.40229999999999999],[1426996800,0.40229999999999999],[1427083200,0.40229999999999999],[1427169600,0.4042],[1427256000,0.40210000000000001],[1427342400,0.39689999999999998],[1427428800,0.4002],[1427515200,0.3997],[1427601600,0.3997],[1427688000,0.3997],[1427774400,0.4052],[1427860800,0.39779999999999999],[1427947200,0.39240000000000003],[1428033600,0.3967],[1428120000,0.3967],[1428206400,0.3967],[1428292800,0.3967],[1428379200,0.3992],[1428465600,0.39779999999999999],[1428552000,0.40079999999999999],[1428638400,0.39550000000000002],[1428724800,0.39589999999999997],[1428811200,0.39589999999999997],[1428897600,0.39589999999999997],[1428984000,0.39550000000000002],[1429070400,0.39629999999999999],[1429156800,0.39650000000000002],[1429243200,0.40179999999999999],[1429329600,0.40060000000000001],[1429416000,0.40060000000000001],[1429502400,0.40060000000000001],[1429588800,0.4103],[1429675200,0.41970000000000002],[1429761600,0.42470000000000002],[1429848000,0.42620000000000002],[1429934400,0.42709999999999998],[1430020800,0.42709999999999998],[1430107200,0.42709999999999998],[1430193600,0.43719999999999998],[1430280000,0.43169999999999997],[1430366400,0.42630000000000001],[1430452800,0.42209999999999998],[1430539200,null],[1430884800,0.29389999999999999],[1430971200,null],[1431662400,0.30399999999999999],[1431748800,0.30280000000000001],[1431835200,0.30280000000000001],[1431921600,0.30280000000000001],[1432008000,null],[1442289600,0.29010000000000002],[1442376000,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1188446400,0.45019999999999999],[1188532800,0.45829999999999999],[1188619200,0.45579999999999998],[1188705600,0.45579999999999998],[1188792000,0.45579999999999998],[1188878400,0.45579999999999998],[1188964800,0.46050000000000002],[1189051200,0.46279999999999999],[1189137600,0.46439999999999998],[1189224000,0.45810000000000001],[1189310400,0.45810000000000001],[1189396800,0.45810000000000001],[1189483200,0.45679999999999998],[1189569600,0.46500000000000002],[1189656000,0.4768],[1189742400,0.48330000000000001],[1189828800,0.48299999999999998],[1189915200,0.48299999999999998],[1190001600,0.48299999999999998],[1190088000,0.48180000000000001],[1190174400,0.50090000000000001],[1190260800,0.50680000000000003],[1190347200,0.49909999999999999],[1190433600,0.49809999999999999],[1190520000,0.49809999999999999],[1190606400,0.49809999999999999],[1190692800,0.49890000000000001],[1190779200,0.50649999999999995],[1190865600,0.51559999999999995],[1190952000,0.52129999999999999],[1191038400,0.51980000000000004],[1191124800,0.51980000000000004],[1191211200,0.51980000000000004],[1191297600,0.51759999999999995],[1191384000,0.50870000000000004],[1191470400,null],[1191902400,0.52659999999999996],[1191988800,0.54200000000000004],[1192075200,null],[1192593600,0.52529999999999999],[1192680000,null],[1192852800,0.5282],[1192939200,0.5282],[1193025600,0.5282],[1193112000,0.53059999999999996],[1193198400,0.56059999999999999],[1193284800,0.56379999999999997],[1193371200,0.54600000000000004],[1193457600,0.54339999999999999],[1193544000,0.54339999999999999],[1193630400,0.54339999999999999],[1193716800,0.54730000000000001],[1193803200,0.54990000000000006],[1193889600,0.55889999999999995],[1193976000,0.5474],[1194062400,0.5403],[1194148800,0.5403],[1194238800,0.5403],[1194325200,0.54679999999999995],[1194411600,0.55489999999999995],[1194498000,0.53959999999999997],[1194584400,0.53669999999999995],[1194670800,0.52939999999999998],[1194757200,0.52939999999999998],[1194843600,0.52939999999999998],[1194930000,0.51570000000000005],[1195016400,0.53459999999999996],[1195102800,0.53700000000000003],[1195189200,0.52610000000000001],[1195275600,0.52849999999999997],[1195362000,0.52849999999999997],[1195448400,0.52849999999999997],[1195534800,0.52200000000000002],[1195621200,0.53510000000000002],[1195707600,0.52459999999999996],[1195794000,0.52459999999999996],[1195880400,0.52710000000000001],[1195966800,0.52710000000000001],[1196053200,0.52710000000000001],[1196139600,0.52139999999999997],[1196226000,0.53480000000000005],[1196312400,0.55079999999999996],[1196398800,0.53849999999999998],[1196485200,0.54630000000000001],[1196571600,0.54630000000000001],[1196658000,0.54630000000000001],[1196744400,0.54820000000000002],[1196830800,0.55149999999999999],[1196917200,0.55469999999999997],[1197003600,0.55820000000000003],[1197090000,0.55720000000000003],[1197176400,0.55720000000000003],[1197262800,0.55720000000000003],[1197349200,0.56689999999999996],[1197435600,0.5474],[1197522000,0.54610000000000003],[1197608400,0.55269999999999997],[1197694800,0.55720000000000003],[1197781200,0.55720000000000003],[1197867600,0.55720000000000003],[1197954000,0.54190000000000005],[1198040400,0.54530000000000001],[1198126800,0.5474],[1198213200,0.55489999999999995],[1198299600,0.57609999999999995],[1198386000,0.57609999999999995],[1198472400,0.57609999999999995],[1198558800,0.57650000000000001],[1198645200,0.57650000000000001],[1198731600,0.58320000000000005],[1198818000,0.5696],[1198904400,0.57779999999999998],[1198990800,0.57779999999999998],[1199077200,0.57779999999999998],[1199163600,0.56540000000000001],[1199250000,0.56540000000000001],[1199336400,0.54659999999999997],[1199422800,0.56940000000000002],[1199509200,0.55700000000000005],[1199595600,0.55700000000000005],[1199682000,0.55700000000000005],[1199768400,0.56089999999999995],[1199854800,0.5575],[1199941200,0.54190000000000005],[1200027600,0.54630000000000001],[1200114000,0.54010000000000002],[1200200400,0.54010000000000002],[1200286800,0.54010000000000002],[1200373200,0.55059999999999998],[1200459600,0.53659999999999997],[1200546000,0.52059999999999995],[1200632400,0.50090000000000001],[1200718800,0.48120000000000002],[1200805200,0.48120000000000002],[1200891600,0.48120000000000002],[1200978000,0.48120000000000002],[1201064400,0.4708],[1201150800,0.46579999999999999],[1201237200,0.47099999999999997],[1201323600,0.48599999999999999],[1201410000,0.48599999999999999],[1201496400,0.48599999999999999],[1201582800,0.48209999999999997],[1201669200,0.49490000000000001],[1201755600,0.47939999999999999],[1201842000,0.49359999999999998],[1201928400,0.50690000000000002],[1202014800,0.50690000000000002],[1202101200,0.50690000000000002],[1202187600,0.48999999999999999],[1202274000,0.4778],[1202360400,0.51080000000000003],[1202446800,0.52729999999999999],[1202533200,0.53300000000000003],[1202619600,0.53300000000000003],[1202706000,0.53300000000000003],[1202792400,0.54469999999999996],[1202878800,0.55259999999999998],[1202965200,0.56159999999999999],[1203051600,0.55389999999999995],[1203138000,0.56289999999999996],[1203224400,0.56289999999999996],[1203310800,0.56289999999999996],[1203397200,0.56289999999999996],[1203483600,0.56369999999999998],[1203570000,0.56620000000000004],[1203656400,0.55430000000000001],[1203742800,0.55489999999999995],[1203829200,0.55489999999999995],[1203915600,0.55489999999999995],[1204002000,0.57289999999999996],[1204088400,0.57250000000000001],[1204174800,0.56710000000000005],[1204261200,0.56779999999999997],[1204347600,0.55130000000000001],[1204434000,0.55130000000000001],[1204520400,0.55130000000000001],[1204606800,0.54810000000000003],[1204693200,0.54079999999999995],[1204779600,0.54520000000000002],[1204866000,0.53310000000000002],[1204952400,0.52439999999999998],[1205038800,0.52439999999999998],[1205121600,0.52439999999999998],[1205208000,0.50990000000000002],[1205294400,0.52739999999999998],[1205380800,0.53010000000000002],[1205467200,0.53979999999999995],[1205553600,0.52610000000000001],[1205640000,0.52610000000000001],[1205726400,0.52610000000000001],[1205812800,0.51719999999999999],[1205899200,0.53839999999999999],[1205985600,0.54120000000000001],[1206072000,0.54879999999999995],[1206158400,0.54879999999999995],[1206244800,0.54879999999999995],[1206331200,0.54879999999999995],[1206417600,0.5696],[1206504000,0.58189999999999997],[1206590400,0.58230000000000004],[1206676800,0.57489999999999997],[1206763200,0.57999999999999996],[1206849600,0.57999999999999996],[1206936000,0.57999999999999996],[1207022400,0.57689999999999997],[1207108800,0.6069],[1207195200,0.60050000000000003],[1207281600,0.59799999999999998],[1207368000,0.59809999999999997],[1207454400,0.59809999999999997],[1207540800,0.59809999999999997],[1207627200,0.59350000000000003],[1207713600,0.58840000000000003],[1207800000,0.58409999999999995],[1207886400,0.56369999999999998],[1207972800,0.55069999999999997],[1208059200,0.55069999999999997],[1208145600,0.55069999999999997],[1208232000,0.55549999999999999],[1208318400,0.55089999999999995],[1208404800,0.57020000000000004],[1208491200,0.57069999999999999],[1208577600,0.58479999999999999],[1208664000,0.58479999999999999],[1208750400,0.58479999999999999],[1208836800,0.58050000000000002],[1208923200,0.56850000000000001],[1209009600,0.56620000000000004],[1209096000,0.54430000000000001],[1209182400,0.5544],[1209268800,0.5544],[1209355200,0.5544],[1209441600,0.56430000000000002],[1209528000,0.56279999999999997],[1209614400,0.56279999999999997],[1209700800,null],[1215489600,0.38900000000000001],[1215576000,0.40010000000000001],[1215662400,0.39560000000000001],[1215748800,0.3997],[1215835200,0.38919999999999999],[1215921600,0.38919999999999999],[1216008000,0.38919999999999999],[1216094400,0.38350000000000001],[1216180800,0.38540000000000002],[1216267200,null],[1216785600,0.40410000000000001],[1216872000,null],[1216958400,0.40289999999999998],[1217044800,0.40139999999999998],[1217131200,0.40139999999999998],[1217217600,0.40139999999999998],[1217304000,0.39810000000000001],[1217390400,null],[1217476800,0.40699999999999997],[1217563200,0.4083],[1217649600,0.40410000000000001],[1217736000,0.40410000000000001],[1217822400,0.40410000000000001],[1217908800,0.39689999999999998],[1217995200,0.39929999999999999],[1218081600,0.41389999999999999],[1218168000,0.4088],[1218254400,0.41060000000000002],[1218340800,0.41060000000000002],[1218427200,0.41060000000000002],[1218513600,0.41049999999999998],[1218600000,0.40849999999999997],[1218686400,0.41320000000000001],[1218772800,0.41070000000000001],[1218859200,0.41739999999999999],[1218945600,0.41739999999999999],[1219032000,0.41739999999999999],[1219118400,0.41260000000000002],[1219204800,0.41320000000000001],[1219291200,0.40579999999999999],[1219377600,0.4113],[1219464000,0.41739999999999999],[1219550400,0.41739999999999999],[1219636800,0.41739999999999999],[1219723200,0.40889999999999999],[1219809600,0.4108],[1219896000,0.4163],[1219982400,0.4199],[1220068800,0.41499999999999998],[1220155200,0.41499999999999998],[1220241600,0.41499999999999998],[1220328000,0.41499999999999998],[1220414400,0.41139999999999999],[1220500800,null],[1221278400,0.39510000000000001],[1221364800,0.39510000000000001],[1221451200,0.39510000000000001],[1221537600,0.39029999999999998],[1221624000,null],[1222488000,0.38179999999999997],[1222574400,0.38179999999999997],[1222660800,0.38179999999999997],[1222747200,null],[1222833600,0.36930000000000002],[1222920000,null],[1223092800,0.33739999999999998],[1223179200,0.33739999999999998],[1223265600,0.33739999999999998],[1223352000,0.32379999999999998],[1223438400,0.32569999999999999],[1223524800,0.32279999999999998],[1223611200,0.29520000000000002],[1223697600,null],[1223956800,0.33279999999999998],[1224043200,0.30869999999999997],[1224129600,0.27600000000000002],[1224216000,null],[1224302400,0.29970000000000002],[1224388800,0.29970000000000002],[1224475200,0.29970000000000002],[1224561600,null],[1241236800,0.39240000000000003],[1241323200,0.39240000000000003],[1241409600,0.39240000000000003],[1241496000,0.39219999999999999],[1241582400,null],[1241755200,0.3831],[1241841600,null],[1242187200,0.38690000000000002],[1242273600,0.37890000000000001],[1242360000,null],[1243483200,0.3871],[1243569600,0.39219999999999999],[1243656000,0.3957],[1243742400,0.3957],[1243828800,0.3957],[1243915200,0.40060000000000001],[1244001600,0.40810000000000002],[1244088000,null],[1244260800,0.4027],[1244347200,0.4027],[1244433600,0.4027],[1244520000,0.40129999999999999],[1244606400,0.4123],[1244692800,0.42149999999999999],[1244779200,0.42080000000000001],[1244865600,0.41820000000000002],[1244952000,0.41820000000000002],[1245038400,0.41820000000000002],[1245124800,0.40589999999999998],[1245211200,0.40229999999999999],[1245297600,0.4047],[1245384000,0.40589999999999998],[1245470400,0.41189999999999999],[1245556800,0.41189999999999999],[1245643200,0.41189999999999999],[1245729600,0.39839999999999998],[1245816000,0.39529999999999998],[1245902400,0.40500000000000003],[1245988800,0.41749999999999998],[1246075200,0.41589999999999999],[1246161600,0.41589999999999999],[1246248000,0.41589999999999999],[1246334400,0.41510000000000002],[1246420800,0.40500000000000003],[1246507200,0.39660000000000001],[1246593600,0.38819999999999999],[1246680000,0.38819999999999999],[1246766400,0.38819999999999999],[1246852800,0.38819999999999999],[1246939200,0.38890000000000002],[1247025600,0.37590000000000001],[1247112000,0.37090000000000001],[1247198400,0.37130000000000002],[1247284800,0.37080000000000002],[1247371200,0.37080000000000002],[1247457600,0.37080000000000002],[1247544000,null],[1247630400,0.37890000000000001],[1247716800,null],[1247803200,0.38669999999999999],[1247889600,0.38890000000000002],[1247976000,0.38890000000000002],[1248062400,0.38890000000000002],[1248148800,0.39479999999999998],[1248235200,0.39489999999999997],[1248321600,0.39550000000000002],[1248408000,null],[1248494400,0.4204],[1248580800,0.4204],[1248667200,0.4204],[1248753600,0.41849999999999998],[1248840000,0.41139999999999999],[1248926400,0.42280000000000001],[1249012800,0.4214],[1249099200,0.4209],[1249185600,0.4209],[1249272000,0.4209],[1249358400,null],[1249617600,0.42059999999999997],[1249704000,0.4224],[1249790400,0.4224],[1249876800,0.4224],[1249963200,0.42680000000000001],[1250049600,null],[1250136000,0.42799999999999999],[1250222400,0.437],[1250308800,null],[1250568000,0.42099999999999999],[1250654400,null],[1251864000,0.41410000000000002],[1251950400,null],[1256356800,0.43419999999999997],[1256443200,0.43419999999999997],[1256529600,0.43419999999999997],[1256616000,null],[1273118400,0.35070000000000001],[1273204800,0.3458],[1273291200,null],[1273550400,0.35399999999999998],[1273636800,null],[1275019200,0.34439999999999998],[1275105600,null],[1276833600,0.35549999999999998],[1276920000,null],[1277179200,0.35709999999999997],[1277265600,null],[1399521600,0.33239999999999997],[1399608000,0.33019999999999999],[1399694400,0.33229999999999998],[1399780800,0.33229999999999998],[1399867200,0.33229999999999998],[1399953600,0.3357],[1400040000,0.33429999999999999],[1400126400,0.33179999999999998],[1400212800,0.32769999999999999],[1400299200,0.33329999999999999],[1400385600,0.33329999999999999],[1400472000,0.33329999999999999],[1400558400,0.33479999999999999],[1400644800,null],[1406001600,0.33660000000000001],[1406088000,0.34079999999999999],[1406174400,0.34649999999999997],[1406260800,0.3503],[1406347200,0.35120000000000001],[1406433600,0.35120000000000001],[1406520000,0.35120000000000001],[1406606400,0.34860000000000002],[1406692800,0.34460000000000002],[1406779200,0.34610000000000002],[1406865600,null],[1430971200,0.29420000000000002],[1431057600,null],[1431144000,0.29749999999999999],[1431230400,0.29749999999999999],[1431316800,0.29749999999999999],[1431403200,null],[1431489600,0.29620000000000002],[1431576000,0.29659999999999997],[1431662400,null],[1436846400,0.30199999999999999],[1436932800,0.30649999999999999],[1437019200,0.30380000000000001],[1437105600,0.30649999999999999],[1437192000,0.30359999999999998],[1437278400,0.30359999999999998],[1437364800,0.30359999999999998],[1437451200,0.30640000000000001],[1437537600,0.30730000000000002],[1437624000,0.31630000000000003],[1437710400,0.31619999999999998],[1437796800,0.31119999999999998],[1437883200,0.31119999999999998],[1437969600,0.31119999999999998],[1438056000,0.31040000000000001],[1438142400,0.31440000000000001],[1438228800,0.31909999999999999],[1438315200,0.31509999999999999],[1438401600,0.3155],[1438488000,0.3155],[1438574400,0.3155],[1438660800,0.31419999999999998],[1438747200,0.31309999999999999],[1438833600,0.31680000000000003],[1438920000,0.31369999999999998],[1439006400,0.31009999999999999],[1439092800,0.31009999999999999],[1439179200,0.31009999999999999],[1439265600,0.31269999999999998],[1439352000,null],[1439956800,0.31459999999999999],[1440043200,null],[1440129600,0.31080000000000002],[1440216000,0.29670000000000002],[1440302400,0.29670000000000002],[1440388800,0.29670000000000002],[1440475200,null],[1440648000,0.28820000000000001],[1440734400,0.29449999999999998],[1440820800,null],[1443153600,0.28770000000000001],[1443240000,null],[1447131600,0.30030000000000001],[1447218000,0.30599999999999999],[1447304400,0.3049],[1447390800,0.2994],[1447477200,0.29809999999999998],[1447563600,0.29809999999999998],[1447650000,0.29809999999999998],[1447736400,0.30499999999999999],[1447822800,0.30320000000000003],[1447909200,0.30859999999999999],[1447995600,0.308],[1448082000,0.309],[1448168400,0.309],[1448254800,0.309],[1448341200,0.3085],[1448427600,0.30909999999999999],[1448514000,0.31030000000000002],[1448600400,0.31030000000000002],[1448686800,0.31230000000000002],[1448773200,0.31230000000000002],[1448859600,0.31230000000000002],[1448946000,0.30759999999999998],[1449032400,null],[1449810000,0.30030000000000001],[1449896400,0.29809999999999998],[1449982800,0.29809999999999998],[1450069200,0.29809999999999998],[1450155600,0.3019],[1450242000,0.30449999999999999],[1450328400,0.31080000000000002],[1450414800,0.30430000000000001],[1450501200,0.2949],[1450587600,0.2949],[1450674000,0.2949],[1450760400,0.30120000000000002],[1450846800,0.3049],[1450933200,0.30880000000000002],[1451019600,0.30859999999999999],[1451106000,0.30859999999999999],[1451192400,0.30859999999999999],[1451278800,0.30859999999999999],[1451365200,0.30690000000000001],[1451451600,0.31169999999999998],[1451538000,0.31069999999999998],[1451624400,0.31030000000000002],[1451710800,0.31030000000000002],[1451797200,0.31030000000000002],[1451883600,0.31030000000000002],[1451970000,0.30399999999999999],[1452056400,0.30349999999999999],[1452142800,0.30249999999999999],[1452229200,0.2974],[1452315600,0.29830000000000001],[1452402000,0.29830000000000001],[1452488400,0.29830000000000001],[1452574800,0.30009999999999998],[1452661200,0.30499999999999999],[1452747600,0.2979],[1452834000,0.30070000000000002],[1452920400,0.29449999999999998],[1453006800,0.29449999999999998],[1453093200,0.29449999999999998],[1453179600,0.29449999999999998],[1453266000,0.30059999999999998],[1453352400,0.29330000000000001],[1453438800,0.29060000000000002],[1453525200,0.29899999999999999],[1453611600,0.29899999999999999],[1453698000,0.29899999999999999],[1453784400,0.29659999999999997],[1453870800,0.29530000000000001],[1453957200,0.30059999999999998],[1454043600,0.28739999999999999],[1454130000,0.29299999999999998],[1454216400,0.29299999999999998],[1454302800,0.29299999999999998],[1454389200,0.29110000000000003],[1454475600,0.28370000000000001],[1454562000,0.2823],[1454648400,0.28399999999999997],[1454734800,0.27479999999999999],[1454821200,0.27479999999999999],[1454907600,0.27479999999999999],[1454994000,0.27210000000000001],[1455080400,0.2777],[1455166800,0.28039999999999998],[1455253200,0.27560000000000001],[1455339600,0.28349999999999997],[1455426000,0.28349999999999997],[1455512400,0.28349999999999997],[1455598800,0.28349999999999997],[1455685200,0.2843],[1455771600,0.29260000000000003],[1455858000,0.28989999999999999],[1455944400,0.28810000000000002],[1456030800,0.28810000000000002],[1456117200,0.28810000000000002],[1456203600,0.29170000000000001],[1456290000,0.2883],[1456376400,0.28639999999999999],[1456462800,0.2878],[1456549200,0.28760000000000002],[1456635600,0.28760000000000002],[1456722000,0.28760000000000002],[1456808400,0.28420000000000001],[1456894800,0.29759999999999998],[1456981200,0.30370000000000003],[1457067600,0.30730000000000002],[1457154000,0.311],[1457240400,0.311],[1457326800,0.311],[1457413200,0.31209999999999999],[1457499600,0.30709999999999998],[1457586000,0.30499999999999999],[1457672400,0.30480000000000002],[1457758800,0.30940000000000001],[1457845200,0.30940000000000001],[1457928000,0.30940000000000001],[1458014400,0.30790000000000001],[1458100800,0.30530000000000002],[1458187200,0.30930000000000002],[1458273600,0.30809999999999998],[1458360000,0.309],[1458446400,0.309],[1458532800,0.309],[1458619200,0.30840000000000001],[1458705600,0.30509999999999998],[1458792000,0.30599999999999999],[1458878400,0.30590000000000001],[1458964800,0.30590000000000001],[1459051200,0.30590000000000001],[1459137600,0.30590000000000001],[1459224000,0.30590000000000001],[1459310400,0.3075],[1459396800,0.3095],[1459483200,0.31080000000000002],[1459569600,0.31209999999999999],[1459656000,0.31209999999999999],[1459742400,0.31209999999999999],[1459828800,0.31490000000000001],[1459915200,0.30909999999999999],[1460001600,0.31630000000000003],[1460088000,0.31109999999999999],[1460174400,0.31190000000000001],[1460260800,0.31190000000000001],[1460347200,0.31190000000000001],[1460433600,0.31130000000000002],[1460520000,0.31590000000000001],[1460606400,0.31929999999999997],[1460692800,0.31900000000000001],[1460779200,0.32200000000000001],[1460865600,0.32200000000000001],[1460952000,0.32200000000000001],[1461038400,0.32529999999999998],[1461124800,0.32779999999999998],[1461211200,0.32919999999999999],[1461297600,0.32900000000000001],[1461384000,0.32519999999999999],[1461470400,0.32519999999999999],[1461556800,0.32519999999999999],[1461643200,0.32400000000000001],[1461729600,0.32329999999999998],[1461816000,0.32600000000000001],[1461902400,0.32519999999999999],[1461988800,0.32869999999999999],[1462075200,0.32869999999999999],[1462161600,0.32869999999999999],[1462248000,null],[1598068800,0.40939999999999999],[1598155200,0.40939999999999999],[1598241600,0.40939999999999999],[1598328000,null],[1599883200,0.41889999999999999],[1599969600,0.41889999999999999],[1600056000,0.41889999999999999],[1600142400,null],[1600747200,0.41039999999999999],[1600833600,0.4148],[1600920000,0.4042],[1601006400,0.40589999999999998],[1601092800,0.41049999999999998],[1601179200,0.41049999999999998],[1601265600,0.41049999999999998],[1601352000,null],[1601438400,0.42070000000000002],[1601524800,0.42949999999999999],[1601611200,0.42409999999999998],[1601697600,0.42520000000000002],[1601784000,0.42520000000000002],[1601870400,0.42520000000000002],[1601956800,0.43469999999999998],[1602043200,0.42999999999999999],[1602129600,0.435],[1602216000,0.43290000000000001],[1602302400,0.44729999999999998],[1602388800,0.44729999999999998],[1602475200,0.44729999999999998],[1602561600,0.45190000000000002],[1602648000,0.45329999999999998],[1602734400,0.45390000000000003],[1602820800,0.45069999999999999],[1602907200,0.45219999999999999],[1602993600,0.45219999999999999],[1603080000,0.45219999999999999],[1603166400,0.4446],[1603252800,0.45069999999999999],[1603339200,0.4521],[1603425600,0.4642],[1603512000,0.4657],[1603598400,0.4657],[1603684800,0.4657],[1603771200,0.47060000000000002],[1603857600,0.48149999999999998],[1603944000,0.46760000000000002],[1604030400,0.4597],[1604116800,0.4612],[1604203200,0.4612],[1604293200,0.4612],[1604379600,0.47539999999999999],[1604466000,0.48499999999999999],[1604552400,0.49509999999999998],[1604638800,0.50009999999999999],[1604725200,0.51690000000000003],[1604811600,0.51690000000000003],[1604898000,0.51690000000000003],[1604984400,0.46010000000000001],[1605070800,null],[1605157200,0.45879999999999999],[1605243600,0.4657],[1605330000,0.4617],[1605416400,0.4617],[1605502800,0.4617],[1605589200,0.44979999999999998],[1605675600,0.4491],[1605762000,null],[1653019200,0.3488],[1653105600,0.35260000000000002],[1653192000,0.35260000000000002],[1653278400,0.35260000000000002],[1653364800,null],[1655438400,0.31909999999999999],[1655524800,null],[1655956800,0.32000000000000001],[1656043200,0.33040000000000003],[1656129600,0.33479999999999999],[1656216000,0.33479999999999999],[1656302400,0.33479999999999999],[1656388800,0.33260000000000001],[1656475200,0.32890000000000003],[1656561600,0.3286],[1656648000,0.33300000000000002],[1656734400,0.33979999999999999],[1656820800,0.33979999999999999],[1656907200,0.33979999999999999],[1656993600,0.33979999999999999],[1657080000,0.33450000000000002],[1657166400,0.34189999999999998],[1657252800,0.33910000000000001],[1657339200,0.33739999999999998],[1657425600,0.33739999999999998],[1657512000,0.33739999999999998],[1657598400,0.34239999999999998],[1657684800,0.32229999999999998],[1657771200,0.31769999999999998],[1657857600,0.318],[1657944000,0.3246],[1658030400,0.3246],[1658116800,0.3246],[1658203200,null],[1658462400,0.34999999999999998],[1658548800,0.34489999999999998],[1658635200,0.34489999999999998],[1658721600,0.34489999999999998],[1658808000,0.34910000000000002],[1658894400,0.35270000000000001],[1658980800,0.35959999999999998],[1659067200,0.37540000000000001],[1659153600,0.37930000000000003],[1659240000,0.37930000000000003],[1659326400,0.37930000000000003],[1659412800,0.37269999999999998],[1659499200,0.36990000000000001],[1659585600,0.36320000000000002],[1659672000,0.36449999999999999],[1659758400,0.36549999999999999],[1659844800,0.36549999999999999],[1659931200,0.36549999999999999],[1660017600,0.36180000000000001],[1660104000,0.3649],[1660190400,0.37259999999999999],[1660276800,0.3745],[1660363200,0.3826],[1660449600,0.3826],[1660536000,0.3826],[1660622400,0.38329999999999997],[1660708800,0.38319999999999999],[1660795200,0.38030000000000003],[1660881600,null],[1660968000,0.37169999999999997],[1661054400,0.37169999999999997],[1661140800,0.37169999999999997],[1661227200,0.36599999999999999],[1661313600,0.36580000000000001],[1661400000,0.3664],[1661486400,null],[1662091200,0.35399999999999998],[1662177600,null],[1662523200,0.35570000000000002],[1662609600,0.36080000000000001],[1662696000,0.36859999999999998],[1662782400,0.3705],[1662868800,0.3705],[1662955200,0.3705],[1663041600,0.3785],[1663128000,0.36720000000000003],[1663214400,0.3639],[1663300800,0.35470000000000002],[1663387200,null],[1663992000,0.3291],[1664078400,0.3291],[1664164800,0.3291],[1664251200,0.32619999999999999],[1664337600,null],[1664510400,0.32500000000000001],[1664596800,null],[1664856000,0.33150000000000002],[1664942400,0.34329999999999999],[1665028800,0.34589999999999999],[1665115200,0.34000000000000002],[1665201600,0.33029999999999998],[1665288000,0.33029999999999998],[1665374400,0.33029999999999998],[1665460800,0.32279999999999998],[1665547200,null],[1665720000,0.31809999999999999],[1665806400,0.31140000000000001],[1665892800,0.31140000000000001],[1665979200,0.31140000000000001],[1666065600,0.3226],[1666152000,0.32990000000000003],[1666238400,null],[1674277200,0.36580000000000001],[1674363600,0.36580000000000001],[1674450000,0.36580000000000001],[1674536400,0.3705],[1674622800,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057636800,0.47399999999999998],[1057723200,null],[1064462400,0.45319999999999999],[1064548800,null],[1064635200,0.44940000000000002],[1064721600,0.44940000000000002],[1064808000,0.44940000000000002],[1064894400,0.44850000000000001],[1064980800,0.45200000000000001],[1065067200,null],[1065758400,0.46600000000000003],[1065844800,null],[1066363200,0.49030000000000001],[1066449600,0.48859999999999998],[1066536000,0.48859999999999998],[1066622400,0.48859999999999998],[1066708800,0.48070000000000002],[1066795200,0.47649999999999998],[1066881600,0.48920000000000002],[1066968000,0.49840000000000001],[1067054400,0.49630000000000002],[1067140800,0.49630000000000002],[1067230800,0.49630000000000002],[1067317200,0.48830000000000001],[1067403600,0.48249999999999998],[1067490000,0.48609999999999998],[1067576400,0.48349999999999999],[1067662800,0.4904],[1067749200,0.4904],[1067835600,0.4904],[1067922000,0.50429999999999997],[1068008400,0.504],[1068094800,0.50329999999999997],[1068181200,0.50290000000000001],[1068267600,0.50849999999999995],[1068354000,0.50849999999999995],[1068440400,0.50849999999999995],[1068526800,0.51790000000000003],[1068613200,0.51600000000000001],[1068699600,0.51670000000000005],[1068786000,0.50619999999999998],[1068872400,0.50209999999999999],[1068958800,0.50209999999999999],[1069045200,0.50209999999999999],[1069131600,0.5],[1069218000,0.50449999999999995],[1069304400,0.5161],[1069390800,0.51419999999999999],[1069477200,0.52049999999999996],[1069563600,0.52049999999999996],[1069650000,0.52049999999999996],[1069736400,0.50919999999999999],[1069822800,0.51029999999999998],[1069909200,0.51480000000000004],[1069995600,0.51480000000000004],[1070082000,0.5222],[1070168400,0.5222],[1070254800,0.5222],[1070341200,0.53239999999999998],[1070427600,0.53059999999999996],[1070514000,0.5333],[1070600400,0.53549999999999998],[1070686800,0.53910000000000002],[1070773200,0.53910000000000002],[1070859600,0.53910000000000002],[1070946000,0.5514],[1071032400,0.56040000000000001],[1071118800,0.54269999999999996],[1071205200,null],[1085716800,0.46479999999999999],[1085803200,0.46089999999999998],[1085889600,0.46089999999999998],[1085976000,0.46089999999999998],[1086062400,0.46089999999999998],[1086148800,null],[1086235200,0.46310000000000001],[1086321600,0.46450000000000002],[1086408000,0.46300000000000002],[1086494400,0.46300000000000002],[1086580800,0.46300000000000002],[1086667200,0.46810000000000002],[1086753600,0.4662],[1086840000,0.46729999999999999],[1086926400,0.47270000000000001],[1087012800,0.47270000000000001],[1087099200,0.47270000000000001],[1087185600,0.47270000000000001],[1087272000,0.46850000000000003],[1087358400,0.4733],[1087444800,0.47389999999999999],[1087531200,0.47210000000000002],[1087617600,0.47639999999999999],[1087704000,0.47639999999999999],[1087790400,0.47639999999999999],[1087876800,0.47520000000000001],[1087963200,0.4803],[1088049600,0.48020000000000002],[1088136000,0.48259999999999997],[1088222400,0.47539999999999999],[1088308800,0.47539999999999999],[1088395200,0.47539999999999999],[1088481600,0.4743],[1088568000,null],[1088740800,0.47460000000000002],[1088827200,null],[1115179200,0.40010000000000001],[1115265600,0.40439999999999998],[1115352000,null],[1115438400,0.4052],[1115524800,0.4052],[1115611200,0.4052],[1115697600,0.41510000000000002],[1115784000,0.4032],[1115870400,null],[1115956800,0.39900000000000002],[1116043200,null],[1116907200,0.4133],[1116993600,null],[1117080000,0.4365],[1117166400,0.43740000000000001],[1117252800,0.42749999999999999],[1117339200,0.42749999999999999],[1117425600,0.42749999999999999],[1117512000,0.42749999999999999],[1117598400,0.42759999999999998],[1117684800,0.43169999999999997],[1117771200,0.42299999999999999],[1117857600,0.41389999999999999],[1117944000,0.41389999999999999],[1118030400,0.41389999999999999],[1118116800,null],[1146542400,0.40389999999999998],[1146628800,0.40560000000000002],[1146715200,0.4042],[1146801600,0.40710000000000002],[1146888000,null],[1147320000,0.40400000000000003],[1147406400,0.40360000000000001],[1147492800,0.40329999999999999],[1147579200,0.40329999999999999],[1147665600,0.40329999999999999],[1147752000,0.40849999999999997],[1147838400,0.40570000000000001],[1147924800,0.39029999999999998],[1148011200,0.3911],[1148097600,0.38719999999999999],[1148184000,0.38719999999999999],[1148270400,0.38719999999999999],[1148356800,0.38750000000000001],[1148443200,0.3831],[1148529600,0.3831],[1148616000,0.3871],[1148702400,0.40849999999999997],[1148788800,0.40849999999999997],[1148875200,0.40849999999999997],[1148961600,0.40849999999999997],[1149048000,0.40350000000000003],[1149134400,0.4173],[1149220800,0.42480000000000001],[1149307200,0.42859999999999998],[1149393600,0.42859999999999998],[1149480000,0.42859999999999998],[1149566400,0.4229],[1149652800,0.41220000000000001],[1149739200,0.41020000000000001],[1149825600,0.4103],[1149912000,0.41249999999999998],[1149998400,0.41249999999999998],[1150084800,0.41249999999999998],[1150171200,0.40529999999999999],[1150257600,0.39750000000000002],[1150344000,0.38950000000000001],[1150430400,0.39700000000000002],[1150516800,0.40489999999999998],[1150603200,0.40489999999999998],[1150689600,0.40489999999999998],[1150776000,0.39439999999999997],[1150862400,0.39860000000000001],[1150948800,0.39950000000000002],[1151035200,0.3926],[1151121600,0.3967],[1151208000,0.3967],[1151294400,0.3967],[1151380800,0.3896],[1151467200,0.38919999999999999],[1151553600,0.39140000000000003],[1151640000,0.39700000000000002],[1151726400,0.40600000000000003],[1151812800,0.40600000000000003],[1151899200,0.40600000000000003],[1151985600,0.41599999999999998],[1152072000,0.41599999999999998],[1152158400,0.41370000000000001],[1152244800,0.40920000000000001],[1152331200,0.40289999999999998],[1152417600,0.40289999999999998],[1152504000,0.40289999999999998],[1152590400,0.39760000000000001],[1152676800,0.40310000000000001],[1152763200,0.40300000000000002],[1152849600,0.39629999999999999],[1152936000,0.39889999999999998],[1153022400,0.39889999999999998],[1153108800,0.39889999999999998],[1153195200,0.39460000000000001],[1153281600,0.3952],[1153368000,null],[1161403200,0.40849999999999997],[1161489600,0.40849999999999997],[1161576000,0.40849999999999997],[1161662400,0.41089999999999999],[1161748800,0.4093],[1161835200,0.40649999999999997],[1161921600,null],[1162008000,0.4098],[1162094400,0.4098],[1162184400,0.4098],[1162270800,0.4113],[1162357200,0.40639999999999998],[1162443600,0.40899999999999997],[1162530000,0.41260000000000002],[1162616400,0.41799999999999998],[1162702800,0.41799999999999998],[1162789200,0.41799999999999998],[1162875600,0.41909999999999997],[1162962000,0.4138],[1163048400,0.41770000000000002],[1163134800,0.42199999999999999],[1163221200,0.42359999999999998],[1163307600,0.42359999999999998],[1163394000,0.42359999999999998],[1163480400,0.43109999999999998],[1163566800,0.43259999999999998],[1163653200,0.43419999999999997],[1163739600,0.43369999999999997],[1163826000,0.43049999999999999],[1163912400,0.43049999999999999],[1163998800,0.43049999999999999],[1164085200,0.42549999999999999],[1164171600,0.436],[1164258000,0.43840000000000001],[1164344400,0.43840000000000001],[1164430800,0.437],[1164517200,0.437],[1164603600,0.437],[1164690000,0.436],[1164776400,0.43559999999999999],[1164862800,0.44259999999999999],[1164949200,0.45639999999999997],[1165035600,0.45350000000000001],[1165122000,0.45350000000000001],[1165208400,0.45350000000000001],[1165294800,0.46029999999999999],[1165381200,0.45900000000000002],[1165467600,0.46110000000000001],[1165554000,0.46539999999999998],[1165640400,0.46400000000000002],[1165726800,0.46400000000000002],[1165813200,0.46400000000000002],[1165899600,0.4642],[1165986000,0.46800000000000003],[1166072400,0.47070000000000001],[1166158800,0.4723],[1166245200,0.47099999999999997],[1166331600,0.47099999999999997],[1166418000,0.47099999999999997],[1166504400,0.47210000000000002],[1166590800,0.46999999999999997],[1166677200,0.4703],[1166763600,0.47039999999999998],[1166850000,0.47299999999999998],[1166936400,0.47299999999999998],[1167022800,0.47299999999999998],[1167109200,0.47299999999999998],[1167195600,0.4748],[1167282000,0.4839],[1167368400,0.4829],[1167454800,0.48670000000000002],[1167541200,0.48670000000000002],[1167627600,0.48670000000000002],[1167714000,0.48670000000000002],[1167800400,0.48670000000000002],[1167886800,0.49009999999999998],[1167973200,0.49249999999999999],[1168059600,0.49330000000000002],[1168146000,0.49330000000000002],[1168232400,0.49330000000000002],[1168318800,0.49680000000000002],[1168405200,0.503],[1168491600,0.50509999999999999],[1168578000,0.50519999999999998],[1168664400,0.50749999999999995],[1168750800,0.50749999999999995],[1168837200,0.50749999999999995],[1168923600,0.50749999999999995],[1169010000,0.51570000000000005],[1169096400,0.51659999999999995],[1169182800,0.5141],[1169269200,0.51480000000000004],[1169355600,0.51480000000000004],[1169442000,0.51480000000000004],[1169528400,0.51090000000000002],[1169614800,0.51170000000000004],[1169701200,0.50600000000000001],[1169787600,0.51770000000000005],[1169874000,0.51849999999999996],[1169960400,0.51849999999999996],[1170046800,0.51849999999999996],[1170133200,0.53100000000000003],[1170219600,0.52800000000000002],[1170306000,0.54290000000000005],[1170392400,0.5524],[1170478800,0.55530000000000002],[1170565200,0.55530000000000002],[1170651600,0.55530000000000002],[1170738000,0.55859999999999999],[1170824400,0.56559999999999999],[1170910800,0.56720000000000004],[1170997200,0.57869999999999999],[1171083600,0.56079999999999997],[1171170000,0.56079999999999997],[1171256400,0.56079999999999997],[1171342800,0.56720000000000004],[1171429200,0.57379999999999998],[1171515600,0.5786],[1171602000,0.5827],[1171688400,0.5877],[1171774800,0.5877],[1171861200,0.5877],[1171947600,0.5877],[1172034000,0.59670000000000001],[1172120400,0.59789999999999999],[1172206800,0.58409999999999995],[1172293200,0.59609999999999996],[1172379600,0.59609999999999996],[1172466000,0.59609999999999996],[1172552400,0.59330000000000005],[1172638800,0.56059999999999999],[1172725200,0.54779999999999995],[1172811600,0.54320000000000002],[1172898000,0.53849999999999998],[1172984400,0.53849999999999998],[1173070800,0.53849999999999998],[1173157200,0.52769999999999995],[1173243600,0.54069999999999996],[1173330000,0.53220000000000001],[1173416400,0.54339999999999999],[1173502800,0.54210000000000003],[1173589200,0.54210000000000003],[1173672000,0.54210000000000003],[1173758400,0.54979999999999996],[1173844800,0.54100000000000004],[1173931200,0.53790000000000004],[1174017600,0.53520000000000001],[1174104000,0.53120000000000001],[1174190400,0.53120000000000001],[1174276800,0.53120000000000001],[1174363200,0.53049999999999997],[1174449600,0.54120000000000001],[1174536000,0.54559999999999997],[1174622400,0.55969999999999998],[1174708800,0.55059999999999998],[1174795200,0.55059999999999998],[1174881600,0.55059999999999998],[1174968000,0.5544],[1175054400,0.55049999999999999],[1175140800,0.5494],[1175227200,0.54879999999999995],[1175313600,0.54430000000000001],[1175400000,0.54430000000000001],[1175486400,0.54430000000000001],[1175572800,0.55179999999999996],[1175659200,0.56159999999999999],[1175745600,0.56730000000000003],[1175832000,0.57089999999999996],[1175918400,0.57089999999999996],[1176004800,0.57089999999999996],[1176091200,0.57089999999999996],[1176177600,0.57940000000000003],[1176264000,0.58720000000000006],[1176350400,0.59030000000000005],[1176436800,0.59350000000000003],[1176523200,0.57979999999999998],[1176609600,0.57979999999999998],[1176696000,0.57979999999999998],[1176782400,0.57940000000000003],[1176868800,0.5867],[1176955200,0.58209999999999995],[1177041600,0.57789999999999997],[1177128000,0.57789999999999997],[1177214400,0.57789999999999997],[1177300800,0.57789999999999997],[1177387200,0.57920000000000005],[1177473600,0.57620000000000005],[1177560000,0.57399999999999995],[1177646400,0.54249999999999998],[1177732800,0.5222],[1177819200,0.5222],[1177905600,0.5222],[1177992000,0.51370000000000005],[1178078400,null],[1178856000,0.4083],[1178942400,0.41160000000000002],[1179028800,0.41160000000000002],[1179115200,0.41160000000000002],[1179201600,0.41110000000000002],[1179288000,0.41510000000000002],[1179374400,0.41410000000000002],[1179460800,0.41489999999999999],[1179547200,0.42009999999999997],[1179633600,0.42009999999999997],[1179720000,0.42009999999999997],[1179806400,0.42409999999999998],[1179892800,0.42699999999999999],[1179979200,0.42699999999999999],[1180065600,0.42970000000000003],[1180152000,0.43619999999999998],[1180238400,0.43619999999999998],[1180324800,0.43619999999999998],[1180411200,0.43619999999999998],[1180497600,0.43709999999999999],[1180584000,0.439],[1180670400,null],[1181361600,0.42859999999999998],[1181448000,0.42859999999999998],[1181534400,0.42859999999999998],[1181620800,null],[1182571200,0.45810000000000001],[1182657600,0.45810000000000001],[1182744000,0.45810000000000001],[1182830400,0.4647],[1182916800,0.45979999999999999],[1183003200,0.4667],[1183089600,0.49199999999999999],[1183176000,0.48370000000000002],[1183262400,0.48370000000000002],[1183348800,0.48370000000000002],[1183435200,0.48959999999999998],[1183521600,0.48470000000000002],[1183608000,0.48470000000000002],[1183694400,0.50939999999999996],[1183780800,0.50249999999999995],[1183867200,0.50249999999999995],[1183953600,0.50249999999999995],[1184040000,0.50509999999999999],[1184126400,0.4879],[1184212800,0.49320000000000003],[1184299200,0.50039999999999996],[1184385600,0.49919999999999998],[1184472000,0.49919999999999998],[1184558400,0.49919999999999998],[1184644800,0.49559999999999998],[1184731200,0.48780000000000001],[1184817600,0.48549999999999999],[1184904000,0.49349999999999999],[1184990400,0.49199999999999999],[1185076800,0.49199999999999999],[1185163200,0.49199999999999999],[1185249600,0.49580000000000002],[1185336000,null],[1185422400,0.46810000000000002],[1185508800,null],[1185595200,0.45650000000000002],[1185681600,0.45650000000000002],[1185768000,0.45650000000000002],[1185854400,null],[1430798400,0.29630000000000001],[1430884800,null],[1462334400,0.30470000000000003],[1462420800,null],[1464753600,0.318],[1464840000,0.315],[1464926400,0.31459999999999999],[1465012800,0.31719999999999998],[1465099200,0.31719999999999998],[1465185600,0.31719999999999998],[1465272000,0.32169999999999999],[1465358400,0.3216],[1465444800,0.31769999999999998],[1465531200,null],[1466654400,0.32179999999999997],[1466740800,null],[1469678400,0.38179999999999997],[1469764800,0.38219999999999998],[1469851200,0.38550000000000001],[1469937600,0.38550000000000001],[1470024000,0.38550000000000001],[1470110400,0.38100000000000001],[1470196800,0.38990000000000002],[1470283200,0.39439999999999997],[1470369600,0.38929999999999998],[1470456000,0.39460000000000001],[1470542400,0.39460000000000001],[1470628800,0.39460000000000001],[1470715200,0.39300000000000002],[1470801600,0.39650000000000002],[1470888000,0.39679999999999999],[1470974400,0.40539999999999998],[1471060800,0.40600000000000003],[1471147200,0.40600000000000003],[1471233600,0.40600000000000003],[1471320000,0.40539999999999998],[1471406400,0.40129999999999999],[1471492800,0.39610000000000001],[1471579200,0.39700000000000002],[1471665600,0.38990000000000002],[1471752000,0.38990000000000002],[1471838400,0.38990000000000002],[1471924800,0.38900000000000001],[1472011200,0.38950000000000001],[1472097600,0.38019999999999998],[1472184000,0.38340000000000002],[1472270400,0.37909999999999999],[1472356800,0.37909999999999999],[1472443200,0.37909999999999999],[1472529600,0.38129999999999997],[1472616000,0.37640000000000001],[1472702400,0.37659999999999999],[1472788800,0.37480000000000002],[1472875200,0.38250000000000001],[1472961600,0.38250000000000001],[1473048000,0.38250000000000001],[1473134400,0.38250000000000001],[1473220800,0.38419999999999999],[1473307200,0.37930000000000003],[1473393600,0.37230000000000002],[1473480000,0.35389999999999999],[1473566400,0.35389999999999999],[1473652800,0.35389999999999999],[1473739200,0.35799999999999998],[1473825600,0.34239999999999998],[1473912000,0.33710000000000001],[1473998400,0.33489999999999998],[1474084800,null],[1474344000,0.33129999999999998],[1474430400,0.33019999999999999],[1474516800,0.33100000000000002],[1474603200,0.33710000000000001],[1474689600,0.33789999999999998],[1474776000,0.33789999999999998],[1474862400,0.33789999999999998],[1474948800,0.3337],[1475035200,0.32950000000000002],[1475121600,0.33989999999999998],[1475208000,0.34160000000000001],[1475294400,0.34539999999999998],[1475380800,0.34539999999999998],[1475467200,0.34539999999999998],[1475553600,0.34560000000000002],[1475640000,0.3453],[1475726400,0.34860000000000002],[1475812800,0.35249999999999998],[1475899200,0.34589999999999999],[1475985600,0.34589999999999999],[1476072000,0.34589999999999999],[1476158400,0.35060000000000002],[1476244800,0.34660000000000002],[1476331200,0.35060000000000002],[1476417600,0.35360000000000003],[1476504000,0.35449999999999998],[1476590400,0.35449999999999998],[1476676800,0.35449999999999998],[1476763200,0.3629],[1476849600,0.36830000000000002],[1476936000,0.36870000000000003],[1477022400,0.3654],[1477108800,0.37330000000000002],[1477195200,0.37330000000000002],[1477281600,0.37330000000000002],[1477368000,0.34960000000000002],[1477454400,null],[1477540800,0.3846],[1477627200,0.37369999999999998],[1477713600,0.38129999999999997],[1477800000,0.38129999999999997],[1477886400,0.38129999999999997],[1477972800,0.37980000000000003],[1478059200,0.37280000000000002],[1478145600,0.37030000000000002],[1478232000,0.36880000000000002],[1478318400,0.38030000000000003],[1478404800,0.38030000000000003],[1478494800,0.38030000000000003],[1478581200,0.37569999999999998],[1478667600,0.37959999999999999],[1478754000,0.40239999999999998],[1478840400,0.42099999999999999],[1478926800,0.4395],[1479013200,0.4395],[1479099600,0.4395],[1479186000,0.43869999999999998],[1479272400,0.43719999999999998],[1479358800,0.44829999999999998],[1479445200,0.47070000000000001],[1479531600,0.4753],[1479618000,0.4753],[1479704400,0.4753],[1479790800,0.46839999999999998],[1479877200,0.50290000000000001],[1479963600,0.49759999999999999],[1480050000,0.49759999999999999],[1480136400,0.50990000000000002],[1480222800,0.50990000000000002],[1480309200,0.50990000000000002],[1480395600,0.50870000000000004],[1480482000,0.50700000000000001],[1480568400,0.50939999999999996],[1480654800,0.50639999999999996],[1480741200,0.50600000000000001],[1480827600,0.50600000000000001],[1480914000,0.50600000000000001],[1481000400,0.50819999999999999],[1481086800,0.51800000000000002],[1481173200,0.52790000000000004],[1481259600,0.54320000000000002],[1481346000,0.53500000000000003],[1481432400,0.53500000000000003],[1481518800,0.53500000000000003],[1481605200,0.53039999999999998],[1481691600,0.52470000000000006],[1481778000,0.51900000000000002],[1481864400,0.51790000000000003],[1481950800,0.50600000000000001],[1482037200,0.50600000000000001],[1482123600,0.50600000000000001],[1482210000,0.54420000000000002],[1482296400,0.52949999999999997],[1482382800,0.52410000000000001],[1482469200,0.50890000000000002],[1482555600,0.51870000000000005],[1482642000,0.51870000000000005],[1482728400,0.51870000000000005],[1482814800,0.51870000000000005],[1482901200,0.51749999999999996],[1482987600,0.50449999999999995],[1483074000,0.504],[1483160400,0.50049999999999994],[1483246800,0.50049999999999994],[1483333200,0.50049999999999994],[1483419600,0.50049999999999994],[1483506000,0.50270000000000004],[1483592400,0.5071],[1483678800,0.48920000000000002],[1483765200,0.48870000000000002],[1483851600,0.48870000000000002],[1483938000,0.48870000000000002],[1484024400,0.4773],[1484110800,0.47270000000000001],[1484197200,0.44990000000000002],[1484283600,0.45350000000000001],[1484370000,0.46300000000000002],[1484456400,0.46300000000000002],[1484542800,0.46300000000000002],[1484629200,0.46300000000000002],[1484715600,0.44819999999999999],[1484802000,0.44779999999999998],[1484888400,0.44119999999999998],[1484974800,0.44690000000000002],[1485061200,0.44690000000000002],[1485147600,0.44690000000000002],[1485234000,0.44340000000000002],[1485320400,0.44030000000000002],[1485406800,0.45390000000000003],[1485493200,0.4617],[1485579600,0.41970000000000002],[1485666000,0.41970000000000002],[1485752400,0.41970000000000002],[1485838800,0.42149999999999999],[1485925200,0.42730000000000001],[1486011600,0.43049999999999999],[1486098000,0.43030000000000002],[1486184400,0.43890000000000001],[1486270800,0.43890000000000001],[1486357200,0.43890000000000001],[1486443600,0.43190000000000001],[1486530000,0.42459999999999998],[1486616400,0.42580000000000001],[1486702800,0.45910000000000001],[1486789200,0.46260000000000001],[1486875600,0.46260000000000001],[1486962000,0.46260000000000001],[1487048400,0.47149999999999997],[1487134800,0.46260000000000001],[1487221200,0.45369999999999999],[1487307600,0.44729999999999998],[1487394000,0.43759999999999999],[1487480400,0.43759999999999999],[1487566800,0.43759999999999999],[1487653200,0.43759999999999999],[1487739600,0.44059999999999999],[1487826000,0.44679999999999997],[1487912400,0.4476],[1487998800,0.46129999999999999],[1488085200,0.46129999999999999],[1488171600,0.46129999999999999],[1488258000,0.45900000000000002],[1488344400,0.45579999999999998],[1488430800,0.46560000000000001],[1488517200,0.4531],[1488603600,0.44940000000000002],[1488690000,0.44940000000000002],[1488776400,0.44940000000000002],[1488862800,0.44829999999999998],[1488949200,0.4501],[1489035600,0.45600000000000002],[1489122000,0.45119999999999999],[1489208400,0.46100000000000002],[1489294800,0.46100000000000002],[1489377600,0.46100000000000002],[1489464000,0.46129999999999999],[1489550400,0.46560000000000001],[1489636800,0.48499999999999999],[1489723200,0.4793],[1489809600,0.47810000000000002],[1489896000,0.47810000000000002],[1489982400,0.47810000000000002],[1490068800,0.46910000000000002],[1490155200,0.46479999999999999],[1490241600,0.45500000000000002],[1490328000,0.46310000000000001],[1490414400,0.46079999999999999],[1490500800,0.46079999999999999],[1490587200,0.46079999999999999],[1490673600,0.4536],[1490760000,0.4461],[1490846400,0.4541],[1490932800,0.45440000000000003],[1491019200,0.44969999999999999],[1491105600,0.44969999999999999],[1491192000,0.44969999999999999],[1491278400,0.4526],[1491364800,0.44009999999999999],[1491451200,0.43480000000000002],[1491537600,0.43319999999999997],[1491624000,0.43149999999999999],[1491710400,0.43149999999999999],[1491796800,0.43149999999999999],[1491883200,0.43319999999999997],[1491969600,0.40229999999999999],[1492056000,0.39269999999999999],[1492142400,0.37440000000000001],[1492228800,0.37440000000000001],[1492315200,0.37440000000000001],[1492401600,0.37440000000000001],[1492488000,0.37440000000000001],[1492574400,0.3705],[1492660800,0.38150000000000001],[1492747200,0.36930000000000002],[1492833600,0.36480000000000001],[1492920000,0.36480000000000001],[1493006400,0.36480000000000001],[1493092800,0.36849999999999999],[1493179200,0.38030000000000003],[1493265600,0.39500000000000002],[1493352000,0.39269999999999999],[1493438400,0.36980000000000002],[1493524800,0.36980000000000002],[1493611200,0.36980000000000002],[1493697600,0.30990000000000001],[1493784000,0.311],[1493870400,0.30399999999999999],[1493956800,0.3085],[1494043200,0.31169999999999998],[1494129600,0.31169999999999998],[1494216000,0.31169999999999998],[1494302400,0.315],[1494388800,0.311],[1494475200,0.31109999999999999],[1494561600,0.31719999999999998],[1494648000,0.31769999999999998],[1494734400,0.31769999999999998],[1494820800,0.31769999999999998],[1494907200,0.31030000000000002],[1494993600,0.31390000000000001],[1495080000,0.30520000000000003],[1495166400,0.30790000000000001],[1495252800,0.30659999999999998],[1495339200,0.30659999999999998],[1495425600,0.30659999999999998],[1495512000,0.30449999999999999],[1495598400,0.30509999999999998],[1495684800,0.31219999999999998],[1495771200,0.31990000000000002],[1495857600,0.31069999999999998],[1495944000,0.31069999999999998],[1496030400,0.31069999999999998],[1496116800,0.31069999999999998],[1496203200,null],[1496376000,0.316],[1496462400,0.31719999999999998],[1496548800,0.31719999999999998],[1496635200,0.31719999999999998],[1496721600,0.31879999999999997],[1496808000,0.31169999999999998],[1496894400,null],[1497326400,0.31269999999999998],[1497412800,0.32190000000000002],[1497499200,0.318],[1497585600,0.3211],[1497672000,0.3211],[1497758400,0.3211],[1497844800,0.3211],[1497931200,0.31919999999999998],[1498017600,0.31780000000000003],[1498104000,0.31619999999999998],[1498190400,0.31740000000000002],[1498276800,0.31900000000000001],[1498363200,0.31900000000000001],[1498449600,0.31900000000000001],[1498536000,0.32469999999999999],[1498622400,0.33750000000000002],[1498708800,0.33429999999999999],[1498795200,0.32769999999999999],[1498881600,0.33040000000000003],[1498968000,0.33040000000000003],[1499054400,0.33040000000000003],[1499140800,0.33560000000000001],[1499227200,0.33560000000000001],[1499313600,0.32850000000000001],[1499400000,0.32200000000000001],[1499486400,0.3266],[1499572800,0.3266],[1499659200,0.3266],[1499745600,0.32550000000000001],[1499832000,0.32279999999999998],[1499918400,0.33050000000000002],[1500004800,0.32879999999999998],[1500091200,0.33400000000000002],[1500177600,0.33400000000000002],[1500264000,0.33400000000000002],[1500350400,0.33529999999999999],[1500436800,0.33239999999999997],[1500523200,0.33040000000000003],[1500609600,0.33110000000000001],[1500696000,0.32829999999999998],[1500782400,0.32829999999999998],[1500868800,0.32829999999999998],[1500955200,0.3296],[1501041600,0.33310000000000001],[1501128000,0.3271],[1501214400,0.3271],[1501300800,0.31879999999999997],[1501387200,0.31879999999999997],[1501473600,0.31879999999999997],[1501560000,0.32619999999999999],[1501646400,0.32200000000000001],[1501732800,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400817600,0.32940000000000003],[1400904000,0.33660000000000001],[1400990400,0.33660000000000001],[1401076800,0.33660000000000001],[1401163200,0.33660000000000001],[1401249600,0.34410000000000002],[1401336000,0.34589999999999999],[1401422400,0.34860000000000002],[1401508800,0.3493],[1401595200,0.3493],[1401681600,0.3493],[1401768000,0.34689999999999999],[1401854400,0.3533],[1401940800,0.35649999999999998],[1402027200,0.36049999999999999],[1402113600,0.36470000000000002],[1402200000,0.36470000000000002],[1402286400,0.36470000000000002],[1402372800,0.3644],[1402459200,0.36609999999999998],[1402545600,0.36659999999999998],[1402632000,0.36109999999999998],[1402718400,0.36280000000000001],[1402804800,0.36280000000000001],[1402891200,0.36280000000000001],[1402977600,0.35949999999999999],[1403064000,0.3609],[1403150400,0.3609],[1403236800,0.35599999999999998],[1403323200,0.35560000000000003],[1403409600,0.35560000000000003],[1403496000,0.35560000000000003],[1403582400,0.35449999999999998],[1403668800,0.34720000000000001],[1403755200,0.3478],[1403841600,0.34320000000000001],[1403928000,0.34689999999999999],[1404014400,0.34689999999999999],[1404100800,0.34689999999999999],[1404187200,0.34649999999999997],[1404273600,0.35099999999999998],[1404360000,0.34810000000000002],[1404446400,0.35189999999999999],[1404532800,0.35189999999999999],[1404619200,0.35189999999999999],[1404705600,0.35189999999999999],[1404792000,null],[1409889600,0.3458],[1409976000,0.34820000000000001],[1410062400,0.34820000000000001],[1410148800,0.34820000000000001],[1410235200,0.34620000000000001],[1410321600,0.34899999999999998],[1410408000,0.34949999999999998],[1410494400,0.35010000000000002],[1410580800,0.34870000000000001],[1410667200,0.34870000000000001],[1410753600,0.34870000000000001],[1410840000,0.35149999999999998],[1410926400,0.3538],[1411012800,0.3543],[1411099200,0.35830000000000001],[1411185600,0.35460000000000003],[1411272000,0.35460000000000003],[1411358400,0.35460000000000003],[1411444800,0.35089999999999999],[1411531200,0.35439999999999999],[1411617600,0.35580000000000001],[1411704000,0.35620000000000002],[1411790400,0.35580000000000001],[1411876800,0.35580000000000001],[1411963200,0.35580000000000001],[1412049600,0.35620000000000002],[1412136000,0.35299999999999998],[1412222400,0.35620000000000002],[1412308800,0.35970000000000002],[1412395200,0.35949999999999999],[1412481600,0.35949999999999999],[1412568000,0.35949999999999999],[1412654400,0.35170000000000001],[1412740800,null],[1420261200,0.34429999999999999],[1420347600,0.34429999999999999],[1420434000,0.34429999999999999],[1420520400,null],[1425358800,0.36180000000000001],[1425445200,0.36559999999999998],[1425531600,0.35749999999999998],[1425618000,null],[1430539200,0.29509999999999997],[1430625600,0.29509999999999997],[1430712000,0.29509999999999997],[1430798400,null],[1432785600,0.3044],[1432872000,null],[1462334400,0.30409999999999998],[1462420800,0.30230000000000001],[1462507200,null],[1464321600,0.30449999999999999],[1464408000,0.31030000000000002],[1464494400,0.31030000000000002],[1464580800,0.31030000000000002],[1464667200,0.31030000000000002],[1464753600,0.31480000000000002],[1464840000,0.32619999999999999],[1464926400,0.32090000000000002],[1465012800,0.32140000000000002],[1465099200,0.32140000000000002],[1465185600,0.32140000000000002],[1465272000,0.32569999999999999],[1465358400,0.32779999999999998],[1465444800,0.33179999999999998],[1465531200,0.33260000000000001],[1465617600,0.32529999999999998],[1465704000,0.32529999999999998],[1465790400,0.32529999999999998],[1465876800,0.32440000000000002],[1465963200,0.33119999999999999],[1466049600,0.33310000000000001],[1466136000,0.3296],[1466222400,0.33179999999999998],[1466308800,0.33179999999999998],[1466395200,0.33179999999999998],[1466481600,0.33350000000000002],[1466568000,0.3301],[1466654400,0.33100000000000002],[1466740800,0.3367],[1466827200,0.32319999999999999],[1466913600,0.32319999999999999],[1467000000,0.32319999999999999],[1467086400,null],[1467259200,0.33079999999999998],[1467345600,0.33800000000000002],[1467432000,0.33810000000000001],[1467518400,0.33810000000000001],[1467604800,0.33810000000000001],[1467691200,0.33810000000000001],[1467777600,0.33450000000000002],[1467864000,null],[1467950400,0.33539999999999998],[1468036800,0.34520000000000001],[1468123200,0.34520000000000001],[1468209600,0.34520000000000001],[1468296000,0.3458],[1468382400,0.34229999999999999],[1468468800,0.34300000000000003],[1468555200,0.34300000000000003],[1468641600,0.34250000000000003],[1468728000,0.34250000000000003],[1468814400,0.34250000000000003],[1468900800,0.3397],[1468987200,0.34139999999999998],[1469073600,0.33839999999999998],[1469160000,0.33310000000000001],[1469246400,null],[1469592000,0.34360000000000002],[1469678400,0.34439999999999998],[1469764800,0.34689999999999999],[1469851200,0.35089999999999999],[1469937600,0.35089999999999999],[1470024000,0.35089999999999999],[1470110400,0.34949999999999998],[1470196800,null],[1470801600,0.34989999999999999],[1470888000,0.3478],[1470974400,0.34810000000000002],[1471060800,0.34799999999999998],[1471147200,0.34799999999999998],[1471233600,0.34799999999999998],[1471320000,0.35399999999999998],[1471406400,0.35070000000000001],[1471492800,0.34939999999999999],[1471579200,0.34849999999999998],[1471665600,0.34920000000000001],[1471752000,0.34920000000000001],[1471838400,0.34920000000000001],[1471924800,0.35110000000000002],[1472011200,0.34920000000000001],[1472097600,0.34739999999999999],[1472184000,0.35099999999999998],[1472270400,0.34639999999999999],[1472356800,0.34639999999999999],[1472443200,0.34639999999999999],[1472529600,0.34710000000000002],[1472616000,0.34670000000000001],[1472702400,0.35199999999999998],[1472788800,0.3624],[1472875200,0.37209999999999999],[1472961600,0.37209999999999999],[1473048000,0.37209999999999999],[1473134400,0.37209999999999999],[1473220800,0.36599999999999999],[1473307200,0.36299999999999999],[1473393600,0.35639999999999999],[1473480000,0.34089999999999998],[1473566400,0.34089999999999998],[1473652800,0.34089999999999998],[1473739200,0.34439999999999998],[1473825600,0.3372],[1473912000,0.34460000000000002],[1473998400,0.34899999999999998],[1474084800,0.34839999999999999],[1474171200,0.34839999999999999],[1474257600,0.34839999999999999],[1474344000,0.34799999999999998],[1474430400,0.34520000000000001],[1474516800,0.35089999999999999],[1474603200,0.35510000000000003],[1474689600,0.34999999999999998],[1474776000,0.34999999999999998],[1474862400,0.34999999999999998],[1474948800,0.34639999999999999],[1475035200,0.34639999999999999],[1475121600,0.35049999999999998],[1475208000,0.35149999999999998],[1475294400,0.34899999999999998],[1475380800,0.34899999999999998],[1475467200,0.34899999999999998],[1475553600,0.34670000000000001],[1475640000,0.34320000000000001],[1475726400,0.34389999999999998],[1475812800,0.34399999999999997],[1475899200,0.3427],[1475985600,0.3427],[1476072000,0.3427],[1476158400,0.33360000000000001],[1476244800,0.3271],[1476331200,null],[1478926800,0.32050000000000001],[1479013200,0.32050000000000001],[1479099600,0.32050000000000001],[1479186000,null],[1479358800,0.33100000000000002],[1479445200,0.32440000000000002],[1479531600,0.33439999999999998],[1479618000,0.33439999999999998],[1479704400,0.33439999999999998],[1479790800,0.33310000000000001],[1479877200,0.34420000000000001],[1479963600,0.34110000000000001],[1480050000,0.34110000000000001],[1480136400,0.34139999999999998],[1480222800,0.34139999999999998],[1480309200,0.34139999999999998],[1480395600,0.3422],[1480482000,0.34410000000000002],[1480568400,0.34210000000000002],[1480654800,0.3594],[1480741200,0.37269999999999998],[1480827600,0.37269999999999998],[1480914000,0.37269999999999998],[1481000400,0.37919999999999998],[1481086800,0.37809999999999999],[1481173200,0.38619999999999999],[1481259600,0.38979999999999998],[1481346000,0.38100000000000001],[1481432400,0.38100000000000001],[1481518800,0.38100000000000001],[1481605200,0.38250000000000001],[1481691600,0.38450000000000001],[1481778000,0.38329999999999997],[1481864400,0.38350000000000001],[1481950800,0.3805],[1482037200,0.3805],[1482123600,0.3805],[1482210000,0.3851],[1482296400,0.3846],[1482382800,0.38500000000000001],[1482469200,0.37069999999999997],[1482555600,0.37809999999999999],[1482642000,0.37809999999999999],[1482728400,0.37809999999999999],[1482814800,0.37809999999999999],[1482901200,0.38150000000000001],[1482987600,0.38109999999999999],[1483074000,0.37959999999999999],[1483160400,0.37490000000000001],[1483246800,0.37490000000000001],[1483333200,0.37490000000000001],[1483419600,0.37490000000000001],[1483506000,0.37880000000000003],[1483592400,0.37180000000000002],[1483678800,0.37290000000000001],[1483765200,0.37519999999999998],[1483851600,0.37519999999999998],[1483938000,0.37519999999999998],[1484024400,0.37640000000000001],[1484110800,0.38159999999999999],[1484197200,0.3896],[1484283600,0.38300000000000001],[1484370000,0.39319999999999999],[1484456400,0.39319999999999999],[1484542800,0.39319999999999999],[1484629200,0.39319999999999999],[1484715600,0.39589999999999997],[1484802000,0.39250000000000002],[1484888400,0.38779999999999998],[1484974800,0.38829999999999998],[1485061200,0.38829999999999998],[1485147600,0.38829999999999998],[1485234000,0.3886],[1485320400,0.3982],[1485406800,0.40189999999999998],[1485493200,0.3962],[1485579600,0.39850000000000002],[1485666000,0.39850000000000002],[1485752400,0.39850000000000002],[1485838800,0.39140000000000003],[1485925200,0.38890000000000002],[1486011600,0.3931],[1486098000,0.39379999999999998],[1486184400,0.40079999999999999],[1486270800,0.40079999999999999],[1486357200,0.40079999999999999],[1486443600,0.39340000000000003],[1486530000,0.39650000000000002],[1486616400,0.38719999999999999],[1486702800,0.38429999999999997],[1486789200,0.38990000000000002],[1486875600,0.38990000000000002],[1486962000,0.38990000000000002],[1487048400,0.39029999999999998],[1487134800,0.39129999999999998],[1487221200,0.39850000000000002],[1487307600,0.40210000000000001],[1487394000,0.40150000000000002],[1487480400,0.40150000000000002],[1487566800,0.40150000000000002],[1487653200,0.40150000000000002],[1487739600,0.40710000000000002],[1487826000,0.41399999999999998],[1487912400,0.40300000000000002],[1487998800,0.39810000000000001],[1488085200,0.39810000000000001],[1488171600,0.39810000000000001],[1488258000,0.39140000000000003],[1488344400,0.38929999999999998],[1488430800,0.39479999999999998],[1488517200,0.38979999999999998],[1488603600,0.3886],[1488690000,0.3886],[1488776400,0.3886],[1488862800,0.39119999999999999],[1488949200,0.38779999999999998],[1489035600,0.39510000000000001],[1489122000,0.39229999999999998],[1489208400,0.39579999999999999],[1489294800,0.39579999999999999],[1489377600,0.39579999999999999],[1489464000,0.39550000000000002],[1489550400,0.38800000000000001],[1489636800,0.39539999999999997],[1489723200,0.39229999999999998],[1489809600,0.39479999999999998],[1489896000,0.39479999999999998],[1489982400,0.39479999999999998],[1490068800,0.39090000000000003],[1490155200,0.38590000000000002],[1490241600,0.3871],[1490328000,0.38769999999999999],[1490414400,0.39150000000000001],[1490500800,0.39150000000000001],[1490587200,0.39150000000000001],[1490673600,0.39050000000000001],[1490760000,0.38869999999999999],[1490846400,0.38690000000000002],[1490932800,0.38579999999999998],[1491019200,0.38669999999999999],[1491105600,0.38669999999999999],[1491192000,0.38669999999999999],[1491278400,0.38190000000000002],[1491364800,0.38290000000000002],[1491451200,0.37740000000000001],[1491537600,0.38150000000000001],[1491624000,0.38950000000000001],[1491710400,0.38950000000000001],[1491796800,0.38950000000000001],[1491883200,0.38679999999999998],[1491969600,0.38579999999999998],[1492056000,0.37919999999999998],[1492142400,0.37330000000000002],[1492228800,0.37330000000000002],[1492315200,0.37330000000000002],[1492401600,0.37330000000000002],[1492488000,0.38450000000000001],[1492574400,0.38969999999999999],[1492660800,0.38979999999999998],[1492747200,0.39679999999999999],[1492833600,0.3967],[1492920000,0.3967],[1493006400,0.3967],[1493092800,0.40229999999999999],[1493179200,0.4113],[1493265600,0.40129999999999999],[1493352000,0.4007],[1493438400,0.39660000000000001],[1493524800,0.39660000000000001],[1493611200,0.39660000000000001],[1493697600,0.30499999999999999],[1493784000,null],[1494475200,0.30030000000000001],[1494561600,0.30070000000000002],[1494648000,0.29959999999999998],[1494734400,0.29959999999999998],[1494820800,0.29959999999999998],[1494907200,0.30659999999999998],[1494993600,0.31069999999999998],[1495080000,null],[1495166400,0.30349999999999999],[1495252800,0.30299999999999999],[1495339200,0.30299999999999999],[1495425600,0.30299999999999999],[1495512000,0.31109999999999999],[1495598400,0.31],[1495684800,0.31190000000000001],[1495771200,0.31190000000000001],[1495857600,0.31509999999999999],[1495944000,0.31509999999999999],[1496030400,0.31509999999999999],[1496116800,0.31509999999999999],[1496203200,0.31619999999999998],[1496289600,0.32550000000000001],[1496376000,0.31009999999999999],[1496462400,null],[1496980800,0.31330000000000002],[1497067200,null],[1499832000,0.30719999999999997],[1499918400,0.31159999999999999],[1500004800,0.31359999999999999],[1500091200,0.3125],[1500177600,0.3125],[1500264000,0.3125],[1500350400,null],[1500436800,0.31340000000000001],[1500523200,0.32569999999999999],[1500609600,0.33179999999999998],[1500696000,0.3332],[1500782400,0.3332],[1500868800,0.3332],[1500955200,0.33289999999999997],[1501041600,0.3367],[1501128000,0.34039999999999998],[1501214400,0.33879999999999999],[1501300800,0.33389999999999997],[1501387200,0.33389999999999997],[1501473600,0.33389999999999997],[1501560000,0.33239999999999997],[1501646400,0.33700000000000002],[1501732800,0.32369999999999999],[1501819200,0.32300000000000001],[1501905600,0.3286],[1501992000,0.3286],[1502078400,0.3286],[1502164800,0.33410000000000001],[1502251200,0.32890000000000003],[1502337600,0.33229999999999998],[1502424000,0.32579999999999998],[1502510400,0.32829999999999998],[1502596800,0.32829999999999998],[1502683200,0.32829999999999998],[1502769600,0.32740000000000002],[1502856000,0.32590000000000002],[1502942400,0.32290000000000002],[1503028800,0.31080000000000002],[1503115200,null],[1503460800,0.32150000000000001],[1503547200,0.32140000000000002],[1503633600,0.32569999999999999],[1503720000,0.31979999999999997],[1503806400,0.31979999999999997],[1503892800,0.31979999999999997],[1503979200,0.31630000000000003],[1504065600,0.32029999999999997],[1504152000,0.33090000000000003],[1504238400,0.31869999999999998],[1504324800,null],[1507867200,0.3332],[1507953600,null],[1509508800,0.34429999999999999],[1509595200,null],[1523592000,0.3463],[1523678400,null],[1525233600,0.31319999999999998],[1525320000,0.31219999999999998],[1525406400,0.31819999999999998],[1525492800,0.32600000000000001],[1525579200,0.32600000000000001],[1525665600,0.32600000000000001],[1525752000,0.3266],[1525838400,0.32869999999999999],[1525924800,0.33850000000000002],[1526011200,0.33860000000000001],[1526097600,0.33710000000000001],[1526184000,0.33710000000000001],[1526270400,0.33710000000000001],[1526356800,0.33989999999999998],[1526443200,0.33560000000000001],[1526529600,0.34150000000000003],[1526616000,0.34389999999999998],[1526702400,0.34139999999999998],[1526788800,0.34139999999999998],[1526875200,0.34139999999999998],[1526961600,0.34570000000000001],[1527048000,0.34260000000000002],[1527134400,0.34389999999999998],[1527220800,0.34560000000000002],[1527307200,0.35360000000000003],[1527393600,0.35360000000000003],[1527480000,0.35360000000000003],[1527566400,0.35360000000000003],[1527652800,0.35239999999999999],[1527739200,0.35749999999999998],[1527825600,0.37980000000000003],[1527912000,0.38600000000000001],[1527998400,0.38600000000000001],[1528084800,0.38600000000000001],[1528171200,0.3881],[1528257600,0.38990000000000002],[1528344000,0.40029999999999999],[1528430400,0.39229999999999998],[1528516800,0.39079999999999998],[1528603200,0.39079999999999998],[1528689600,0.39079999999999998],[1528776000,0.39069999999999999],[1528862400,0.39539999999999997],[1528948800,0.38800000000000001],[1529035200,0.3921],[1529121600,0.39050000000000001],[1529208000,0.39050000000000001],[1529294400,0.39050000000000001],[1529380800,0.39250000000000002],[1529467200,0.38490000000000002],[1529553600,0.38379999999999997],[1529640000,0.3952],[1529726400,0.38779999999999998],[1529812800,0.38779999999999998],[1529899200,0.38779999999999998],[1529985600,0.38019999999999998],[1530072000,0.38569999999999999],[1530158400,0.37269999999999998],[1530244800,0.36959999999999998],[1530331200,0.36959999999999998],[1530417600,0.36959999999999998],[1530504000,0.36959999999999998],[1530590400,0.37569999999999998],[1530676800,0.37540000000000001],[1530763200,0.37540000000000001],[1530849600,0.38],[1530936000,0.38150000000000001],[1531022400,0.38150000000000001],[1531108800,0.38150000000000001],[1531195200,0.376],[1531281600,0.38300000000000001],[1531368000,0.37759999999999999],[1531454400,0.38340000000000002],[1531540800,0.38640000000000002],[1531627200,0.38640000000000002],[1531713600,0.38640000000000002],[1531800000,0.3846],[1531886400,0.39050000000000001],[1531972800,0.3916],[1532059200,0.39229999999999998],[1532145600,0.3952],[1532232000,0.3952],[1532318400,0.3952],[1532404800,0.39350000000000002],[1532491200,0.38390000000000002],[1532577600,0.38229999999999997],[1532664000,0.39050000000000001],[1532750400,0.38279999999999997],[1532836800,0.38279999999999997],[1532923200,0.38279999999999997],[1533009600,0.37090000000000001],[1533096000,0.37090000000000001],[1533182400,0.37330000000000002],[1533268800,0.3755],[1533355200,0.36990000000000001],[1533441600,0.36990000000000001],[1533528000,0.36990000000000001],[1533614400,0.3775],[1533700800,0.38450000000000001],[1533787200,0.38990000000000002],[1533873600,0.39040000000000002],[1533960000,0.38080000000000003],[1534046400,0.38080000000000003],[1534132800,0.38080000000000003],[1534219200,0.37490000000000001],[1534305600,0.37219999999999998],[1534392000,0.3674],[1534478400,0.36840000000000001],[1534564800,0.36859999999999998],[1534651200,0.36859999999999998],[1534737600,0.36859999999999998],[1534824000,0.3669],[1534910400,0.37940000000000002],[1534996800,0.38340000000000002],[1535083200,0.37740000000000001],[1535169600,0.38279999999999997],[1535256000,0.38279999999999997],[1535342400,0.38279999999999997],[1535428800,0.38159999999999999],[1535515200,0.38],[1535601600,0.38069999999999998],[1535688000,0.43169999999999997],[1535774400,0.45419999999999999],[1535860800,0.45419999999999999],[1535947200,0.45419999999999999],[1536033600,0.45419999999999999],[1536120000,0.45540000000000003],[1536206400,0.4481],[1536292800,0.44290000000000002],[1536379200,0.43440000000000001],[1536465600,0.43440000000000001],[1536552000,0.43440000000000001],[1536638400,0.44240000000000002],[1536724800,0.45079999999999998],[1536811200,0.4536],[1536897600,0.45040000000000002],[1536984000,0.45700000000000002],[1537070400,0.45700000000000002],[1537156800,0.45700000000000002],[1537243200,0.45850000000000002],[1537329600,0.46110000000000001],[1537416000,0.4592],[1537502400,0.4486],[1537588800,0.43690000000000001],[1537675200,0.43690000000000001],[1537761600,0.43690000000000001],[1537848000,0.43380000000000002],[1537934400,0.43240000000000001],[1538020800,0.42659999999999998],[1538107200,0.42620000000000002],[1538193600,0.4274],[1538280000,0.4274],[1538366400,0.4274],[1538452800,0.4219],[1538539200,0.41999999999999998],[1538625600,0.41749999999999998],[1538712000,0.4138],[1538798400,0.40150000000000002],[1538884800,0.40150000000000002],[1538971200,0.40150000000000002],[1539057600,0.39800000000000002],[1539144000,0.39079999999999998],[1539230400,0.38080000000000003],[1539316800,0.37890000000000001],[1539403200,0.38140000000000002],[1539489600,0.38140000000000002],[1539576000,0.38140000000000002],[1539662400,0.37980000000000003],[1539748800,0.39050000000000001],[1539835200,0.38550000000000001],[1539921600,0.37630000000000002],[1540008000,0.36890000000000001],[1540094400,0.36890000000000001],[1540180800,0.36890000000000001],[1540267200,0.36799999999999999],[1540353600,0.36080000000000001],[1540440000,0.32629999999999998],[1540526400,0.33000000000000002],[1540612800,0.32750000000000001],[1540699200,0.32750000000000001],[1540785600,0.32750000000000001],[1540872000,0.32240000000000002],[1540958400,0.33110000000000001],[1541044800,0.34060000000000001],[1541131200,0.35310000000000002],[1541217600,0.35830000000000001],[1541304000,0.35830000000000001],[1541394000,0.35830000000000001],[1541480400,0.35620000000000002],[1541566800,0.36620000000000003],[1541653200,0.36659999999999998],[1541739600,0.3639],[1541826000,0.3508],[1541912400,0.3508],[1541998800,0.3508],[1542085200,0.33760000000000001],[1542171600,0.3412],[1542258000,0.35210000000000002],[1542344400,0.36430000000000001],[1542430800,0.35189999999999999],[1542517200,0.35189999999999999],[1542603600,0.35189999999999999],[1542690000,0.33000000000000002],[1542776400,0.33329999999999999],[1542862800,0.3417],[1542949200,0.3417],[1543035600,0.33350000000000002],[1543122000,0.33350000000000002],[1543208400,0.33350000000000002],[1543294800,0.34379999999999999],[1543381200,0.34320000000000001],[1543467600,0.35899999999999999],[1543554000,0.38779999999999998],[1543640400,0.39650000000000002],[1543726800,0.39650000000000002],[1543813200,0.39650000000000002],[1543899600,0.38829999999999998],[1543986000,0.37580000000000002],[1544072400,0.37580000000000002],[1544158800,0.37959999999999999],[1544245200,0.35370000000000001],[1544331600,0.35370000000000001],[1544418000,0.35370000000000001],[1544504400,0.35320000000000001],[1544590800,0.35830000000000001],[1544677200,0.36220000000000002],[1544763600,0.35670000000000002],[1544850000,0.35199999999999998],[1544936400,0.35199999999999998],[1545022800,0.35199999999999998],[1545109200,0.34150000000000003],[1545195600,0.34810000000000002],[1545282000,0.33079999999999998],[1545368400,0.32300000000000001],[1545454800,0.3196],[1545541200,0.3196],[1545627600,0.3196],[1545714000,0.31430000000000002],[1545800400,0.31430000000000002],[1545886800,0.33760000000000001],[1545973200,0.33879999999999999],[1546059600,0.34129999999999999],[1546146000,0.34129999999999999],[1546232400,0.34129999999999999],[1546318800,0.34589999999999999],[1546405200,0.34589999999999999],[1546491600,0.34510000000000002],[1546578000,0.3271],[1546664400,0.34439999999999998],[1546750800,0.34439999999999998],[1546837200,0.34439999999999998],[1546923600,0.35520000000000002],[1547010000,0.35830000000000001],[1547096400,0.37519999999999998],[1547182800,0.37959999999999999],[1547269200,0.38790000000000002],[1547355600,0.38790000000000002],[1547442000,0.38790000000000002],[1547528400,0.38069999999999998],[1547614800,0.38729999999999998],[1547701200,0.38290000000000002],[1547787600,0.37969999999999998],[1547874000,0.38369999999999999],[1547960400,0.38369999999999999],[1548046800,0.38369999999999999],[1548133200,0.38369999999999999],[1548219600,0.3579],[1548306000,0.35189999999999999],[1548392400,0.36320000000000002],[1548478800,0.37030000000000002],[1548565200,0.37030000000000002],[1548651600,0.37030000000000002],[1548738000,0.3553],[1548824400,0.35849999999999999],[1548910800,0.3644],[1548997200,0.36890000000000001],[1549083600,0.36940000000000001],[1549170000,0.36940000000000001],[1549256400,0.36940000000000001],[1549342800,0.374],[1549429200,0.37580000000000002],[1549515600,0.38469999999999999],[1549602000,0.3705],[1549688400,0.37109999999999999],[1549774800,0.37109999999999999],[1549861200,0.37109999999999999],[1549947600,0.37180000000000002],[1550034000,0.38080000000000003],[1550120400,0.38590000000000002],[1550206800,0.38740000000000002],[1550293200,0.3952],[1550379600,0.3952],[1550466000,0.3952],[1550552400,0.3952],[1550638800,0.39579999999999999],[1550725200,0.40210000000000001],[1550811600,0.40439999999999998],[1550898000,0.40910000000000002],[1550984400,0.40910000000000002],[1551070800,0.40910000000000002],[1551157200,0.41439999999999999],[1551243600,0.40589999999999998],[1551330000,0.40050000000000002],[1551416400,0.40139999999999998],[1551502800,0.40529999999999999],[1551589200,0.40529999999999999],[1551675600,0.40529999999999999],[1551762000,0.40289999999999998],[1551848400,0.40079999999999999],[1551934800,0.39460000000000001],[1552021200,0.39629999999999999],[1552107600,0.38919999999999999],[1552194000,0.38919999999999999],[1552276800,0.38919999999999999],[1552363200,0.40050000000000002],[1552449600,0.40400000000000003],[1552536000,0.41139999999999999],[1552622400,0.38690000000000002],[1552708800,0.40589999999999998],[1552795200,0.40589999999999998],[1552881600,0.40589999999999998],[1552968000,0.40389999999999998],[1553054400,0.40560000000000002],[1553140800,0.40510000000000002],[1553227200,0.41210000000000002],[1553313600,0.39550000000000002],[1553400000,0.39550000000000002],[1553486400,0.39550000000000002],[1553572800,0.39419999999999999],[1553659200,0.39489999999999997],[1553745600,0.378],[1553832000,0.37840000000000001],[1553918400,0.37869999999999998],[1554004800,0.37869999999999998],[1554091200,0.37869999999999998],[1554177600,0.38969999999999999],[1554264000,0.38969999999999999],[1554350400,0.40439999999999998],[1554436800,0.40560000000000002],[1554523200,0.39240000000000003],[1554609600,0.39240000000000003],[1554696000,0.39240000000000003],[1554782400,0.38990000000000002],[1554868800,0.38119999999999998],[1554955200,0.38779999999999998],[1555041600,0.39129999999999998],[1555128000,0.39479999999999998],[1555214400,0.39479999999999998],[1555300800,0.39479999999999998],[1555387200,0.39529999999999998],[1555473600,0.39979999999999999],[1555560000,0.40210000000000001],[1555646400,0.40160000000000001],[1555732800,0.40160000000000001],[1555819200,0.40160000000000001],[1555905600,0.40160000000000001],[1555992000,0.40060000000000001],[1556078400,0.40460000000000002],[1556164800,0.4032],[1556251200,0.39689999999999998],[1556337600,0.4017],[1556424000,0.4017],[1556510400,0.4017],[1556596800,0.40000000000000002],[1556683200,0.40279999999999999],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310616000,0.34739999999999999],[1310702400,0.35220000000000001],[1310788800,0.35160000000000002],[1310875200,0.35160000000000002],[1310961600,0.35160000000000002],[1311048000,0.3493],[1311134400,0.35930000000000001],[1311220800,0.35670000000000002],[1311307200,0.36420000000000002],[1311393600,0.3599],[1311480000,0.3599],[1311566400,0.3599],[1311652800,0.35899999999999999],[1311739200,0.35970000000000002],[1311825600,0.35020000000000001],[1311912000,0.34610000000000002],[1311998400,0.34360000000000002],[1312084800,0.34360000000000002],[1312171200,0.34360000000000002],[1312257600,0.33939999999999998],[1312344000,null],[1312430400,0.3362],[1312516800,0.31919999999999998],[1312603200,null],[1312862400,0.2954],[1312948800,0.3296],[1313035200,0.32429999999999998],[1313121600,0.34599999999999997],[1313208000,0.3463],[1313294400,0.3463],[1313380800,0.3463],[1313467200,0.3463],[1313553600,0.34960000000000002],[1313640000,0.34799999999999998],[1313726400,0.32979999999999998],[1313812800,0.32919999999999999],[1313899200,0.32919999999999999],[1313985600,0.32919999999999999],[1314072000,0.3352],[1314158400,0.35060000000000002],[1314244800,0.36420000000000002],[1314331200,0.35709999999999997],[1314417600,0.36180000000000001],[1314504000,0.36180000000000001],[1314590400,0.36180000000000001],[1314676800,0.3695],[1314763200,0.38159999999999999],[1314849600,0.37869999999999998],[1314936000,0.37130000000000002],[1315022400,0.35920000000000002],[1315108800,0.35920000000000002],[1315195200,0.35920000000000002],[1315281600,0.35920000000000002],[1315368000,0.36399999999999999],[1315454400,0.37219999999999998],[1315540800,0.37430000000000002],[1315627200,0.3614],[1315713600,0.3614],[1315800000,0.3614],[1315886400,0.35970000000000002],[1315972800,0.35549999999999998],[1316059200,0.36820000000000003],[1316145600,0.37309999999999999],[1316232000,0.38],[1316318400,0.38],[1316404800,0.38],[1316491200,0.38269999999999998],[1316577600,0.38590000000000002],[1316664000,0.377],[1316750400,0.36759999999999998],[1316836800,0.37140000000000001],[1316923200,0.37140000000000001],[1317009600,0.37140000000000001],[1317096000,0.37380000000000002],[1317182400,0.3841],[1317268800,0.37840000000000001],[1317355200,0.38500000000000001],[1317441600,0.3785],[1317528000,0.3785],[1317614400,0.3785],[1317700800,0.35520000000000002],[1317787200,0.3594],[1317873600,0.3669],[1317960000,0.37719999999999998],[1318046400,0.36799999999999999],[1318132800,0.36799999999999999],[1318219200,0.36799999999999999],[1318305600,0.38040000000000002],[1318392000,0.38150000000000001],[1318478400,0.37709999999999999],[1318564800,0.37790000000000001],[1318651200,0.37969999999999998],[1318737600,0.37969999999999998],[1318824000,0.37969999999999998],[1318910400,0.37859999999999999],[1318996800,0.37959999999999999],[1319083200,0.37180000000000002],[1319169600,0.371],[1319256000,0.37409999999999999],[1319342400,0.37409999999999999],[1319428800,0.37409999999999999],[1319515200,0.38979999999999998],[1319601600,0.377],[1319688000,0.37590000000000001],[1319774400,0.3427],[1319860800,0.34100000000000003],[1319947200,0.34100000000000003],[1320033600,0.34100000000000003],[1320120000,0.34210000000000002],[1320206400,0.33710000000000001],[1320292800,0.34379999999999999],[1320379200,0.34160000000000001],[1320465600,null],[1320728400,0.34350000000000003],[1320814800,0.35499999999999998],[1320901200,0.34699999999999998],[1320987600,0.3493],[1321074000,0.35489999999999999],[1321160400,0.35489999999999999],[1321246800,0.35489999999999999],[1321333200,0.35499999999999998],[1321419600,0.36330000000000001],[1321506000,0.35470000000000002],[1321592400,0.3478],[1321678800,0.35010000000000002],[1321765200,0.35010000000000002],[1321851600,0.35010000000000002],[1321938000,0.34250000000000003],[1322024400,0.34350000000000003],[1322110800,0.34399999999999997],[1322197200,0.34399999999999997],[1322283600,0.34250000000000003],[1322370000,0.34250000000000003],[1322456400,0.34250000000000003],[1322542800,0.36359999999999998],[1322629200,0.37440000000000001],[1322715600,0.373],[1322802000,0.37009999999999998],[1322888400,0.37690000000000001],[1322974800,0.37690000000000001],[1323061200,0.37690000000000001],[1323147600,0.38629999999999998],[1323234000,0.38159999999999999],[1323320400,0.37519999999999998],[1323406800,0.36780000000000002],[1323493200,0.3755],[1323579600,0.3755],[1323666000,0.3755],[1323752400,0.36919999999999997],[1323838800,0.36620000000000003],[1323925200,0.35749999999999998],[1324011600,0.36259999999999998],[1324098000,0.36670000000000003],[1324184400,0.36670000000000003],[1324270800,0.36670000000000003],[1324357200,0.36809999999999998],[1324443600,0.3755],[1324530000,0.38119999999999998],[1324616400,0.3765],[1324702800,0.37780000000000002],[1324789200,0.37780000000000002],[1324875600,0.37780000000000002],[1324962000,0.37780000000000002],[1325048400,0.377],[1325134800,0.36980000000000002],[1325221200,0.37059999999999998],[1325307600,0.36430000000000001],[1325394000,0.36430000000000001],[1325480400,0.36430000000000001],[1325566800,0.36430000000000001],[1325653200,0.36980000000000002],[1325739600,0.35770000000000002],[1325826000,0.35999999999999999],[1325912400,0.35920000000000002],[1325998800,0.35920000000000002],[1326085200,0.35920000000000002],[1326171600,0.36170000000000002],[1326258000,0.37159999999999999],[1326344400,0.36370000000000002],[1326430800,0.36280000000000001],[1326517200,0.36149999999999999],[1326603600,0.36149999999999999],[1326690000,0.36149999999999999],[1326776400,0.36149999999999999],[1326862800,0.36649999999999999],[1326949200,0.37019999999999997],[1327035600,0.37030000000000002],[1327122000,0.36280000000000001],[1327208400,0.36280000000000001],[1327294800,0.36280000000000001],[1327381200,0.36799999999999999],[1327467600,0.35749999999999998],[1327554000,0.3649],[1327640400,0.3543],[1327726800,0.35339999999999999],[1327813200,0.35339999999999999],[1327899600,0.35339999999999999],[1327986000,0.35010000000000002],[1328072400,0.3508],[1328158800,0.34420000000000001],[1328245200,null],[1330491600,0.35949999999999999],[1330578000,0.37009999999999998],[1330664400,0.38519999999999999],[1330750800,0.38090000000000002],[1330837200,0.38090000000000002],[1330923600,0.38090000000000002],[1331010000,0.37990000000000002],[1331096400,0.37240000000000001],[1331182800,0.37830000000000003],[1331269200,0.38009999999999999],[1331355600,0.37730000000000002],[1331442000,0.37730000000000002],[1331524800,0.37730000000000002],[1331611200,0.37590000000000001],[1331697600,0.37319999999999998],[1331784000,0.37209999999999999],[1331870400,0.36899999999999999],[1331956800,0.36499999999999999],[1332043200,0.36499999999999999],[1332129600,0.36499999999999999],[1332216000,0.36670000000000003],[1332302400,0.36630000000000001],[1332388800,0.36859999999999998],[1332475200,0.35499999999999998],[1332561600,0.35149999999999998],[1332648000,0.35149999999999998],[1332734400,0.35149999999999998],[1332820800,0.35349999999999998],[1332907200,0.35260000000000002],[1332993600,0.3523],[1333080000,0.3543],[1333166400,0.35549999999999998],[1333252800,0.35549999999999998],[1333339200,0.35549999999999998],[1333425600,0.3614],[1333512000,0.36330000000000001],[1333598400,0.36059999999999998],[1333684800,0.36449999999999999],[1333771200,0.36449999999999999],[1333857600,0.36449999999999999],[1333944000,0.36449999999999999],[1334030400,0.3604],[1334116800,0.35759999999999997],[1334203200,0.35599999999999998],[1334289600,0.35770000000000002],[1334376000,0.35820000000000002],[1334462400,0.35820000000000002],[1334548800,0.35820000000000002],[1334635200,0.35830000000000001],[1334721600,0.36620000000000003],[1334808000,0.37109999999999999],[1334894400,0.36509999999999998],[1334980800,0.3614],[1335067200,0.3614],[1335153600,0.3614],[1335240000,0.35809999999999997],[1335326400,0.35659999999999997],[1335412800,0.3574],[1335499200,0.35709999999999997],[1335585600,0.36120000000000002],[1335672000,0.36120000000000002],[1335758400,0.36120000000000002],[1335844800,0.35870000000000002],[1335931200,null],[1337745600,0.30499999999999999],[1337832000,null],[1337918400,0.31069999999999998],[1338004800,0.30859999999999999],[1338091200,0.30859999999999999],[1338177600,0.30859999999999999],[1338264000,0.30859999999999999],[1338350400,0.3125],[1338436800,0.31130000000000002],[1338523200,0.30869999999999997],[1338609600,0.3014],[1338696000,0.3014],[1338782400,0.3014],[1338868800,0.30709999999999998],[1338955200,0.30909999999999999],[1339041600,0.308],[1339128000,0.30630000000000002],[1339214400,0.31009999999999999],[1339300800,0.31009999999999999],[1339387200,0.31009999999999999],[1339473600,0.315],[1339560000,0.32119999999999999],[1339646400,0.3211],[1339732800,0.32150000000000001],[1339819200,0.32240000000000002],[1339905600,0.32240000000000002],[1339992000,0.32240000000000002],[1340078400,0.33119999999999999],[1340164800,0.33079999999999998],[1340251200,0.33200000000000002],[1340337600,0.3291],[1340424000,0.32919999999999999],[1340510400,0.32919999999999999],[1340596800,0.32919999999999999],[1340683200,0.33279999999999998],[1340769600,0.33329999999999999],[1340856000,0.33689999999999998],[1340942400,0.33460000000000001],[1341028800,0.34339999999999998],[1341115200,0.34339999999999998],[1341201600,0.34339999999999998],[1341288000,0.34389999999999998],[1341374400,0.34449999999999997],[1341460800,0.34449999999999997],[1341547200,0.34329999999999999],[1341633600,0.34429999999999999],[1341720000,0.34429999999999999],[1341806400,0.34429999999999999],[1341892800,0.34339999999999998],[1341979200,0.3357],[1342065600,0.3377],[1342152000,0.33729999999999999],[1342238400,0.34089999999999998],[1342324800,0.34089999999999998],[1342411200,0.34089999999999998],[1342497600,0.33639999999999998],[1342584000,0.34079999999999999],[1342670400,0.33750000000000002],[1342756800,0.33900000000000002],[1342843200,0.33589999999999998],[1342929600,0.33589999999999998],[1343016000,0.33589999999999998],[1343102400,0.33339999999999997],[1343188800,0.33100000000000002],[1343275200,0.33160000000000001],[1343361600,0.33689999999999998],[1343448000,0.34110000000000001],[1343534400,0.34110000000000001],[1343620800,0.34110000000000001],[1343707200,0.33979999999999999],[1343793600,0.33639999999999998],[1343880000,0.33800000000000002],[1343966400,0.33950000000000002],[1344052800,0.34499999999999997],[1344139200,0.34499999999999997],[1344225600,0.34499999999999997],[1344312000,0.34129999999999999],[1344398400,0.3392],[1344484800,0.34000000000000002],[1344571200,0.33810000000000001],[1344657600,0.34029999999999999],[1344744000,0.34029999999999999],[1344830400,0.34029999999999999],[1344916800,0.34029999999999999],[1345003200,0.34560000000000002],[1345089600,0.34360000000000002],[1345176000,null],[1348545600,0.35049999999999998],[1348632000,0.35139999999999999],[1348718400,0.3488],[1348804800,null],[1348891200,0.3483],[1348977600,0.3483],[1349064000,0.3483],[1349150400,0.35210000000000002],[1349236800,0.3543],[1349323200,0.36120000000000002],[1349409600,0.36449999999999999],[1349496000,0.3649],[1349582400,0.3649],[1349668800,0.3649],[1349755200,0.36520000000000002],[1349841600,0.36209999999999998],[1349928000,0.36049999999999999],[1350014400,0.36209999999999998],[1350100800,0.36449999999999999],[1350187200,0.36449999999999999],[1350273600,0.36449999999999999],[1350360000,0.36609999999999998],[1350446400,0.37280000000000002],[1350532800,0.37280000000000002],[1350619200,0.37530000000000002],[1350705600,0.36969999999999997],[1350792000,0.36969999999999997],[1350878400,0.36969999999999997],[1350964800,0.37209999999999999],[1351051200,0.36799999999999999],[1351137600,0.36849999999999999],[1351224000,0.37159999999999999],[1351310400,0.3679],[1351396800,0.3679],[1351483200,0.3679],[1351569600,0.3679],[1351656000,0.3679],[1351742400,0.36559999999999998],[1351828800,0.36170000000000002],[1351915200,0.36149999999999999],[1352001600,0.36149999999999999],[1352091600,0.36149999999999999],[1352178000,0.36199999999999999],[1352264400,0.36099999999999999],[1352350800,null],[1405396800,0.34620000000000001],[1405483200,null],[1406174400,0.3463],[1406260800,null],[1420606800,0.33429999999999999],[1420693200,0.33860000000000001],[1420779600,0.34420000000000001],[1420866000,0.34000000000000002],[1420952400,0.34000000000000002],[1421038800,0.34000000000000002],[1421125200,0.3397],[1421211600,null],[1428552000,0.39979999999999999],[1428638400,0.40500000000000003],[1428724800,0.40400000000000003],[1428811200,0.40400000000000003],[1428897600,0.40400000000000003],[1428984000,0.41099999999999998],[1429070400,0.41670000000000001],[1429156800,0.41520000000000001],[1429243200,0.4052],[1429329600,0.40710000000000002],[1429416000,0.40710000000000002],[1429502400,0.40710000000000002],[1429588800,0.40629999999999999],[1429675200,0.3952],[1429761600,0.41349999999999998],[1429848000,0.4138],[1429934400,0.39950000000000002],[1430020800,0.39950000000000002],[1430107200,0.39950000000000002],[1430193600,0.39250000000000002],[1430280000,0.38850000000000001],[1430366400,0.38500000000000001],[1430452800,0.38519999999999999],[1430539200,null],[1431489600,0.29749999999999999],[1431576000,null],[1432008000,0.3029],[1432094400,0.30230000000000001],[1432180800,null],[1432353600,0.30359999999999998],[1432440000,0.30359999999999998],[1432526400,0.30359999999999998],[1432612800,0.30359999999999998],[1432699200,null],[1620100800,0.34739999999999999],[1620187200,0.34710000000000002],[1620273600,0.34439999999999998],[1620360000,0.3463],[1620446400,0.34889999999999999],[1620532800,0.34889999999999999],[1620619200,0.34889999999999999],[1620705600,0.35039999999999999],[1620792000,0.35970000000000002],[1620878400,0.36759999999999998],[1620964800,0.35959999999999998],[1621051200,0.3649],[1621137600,0.3649],[1621224000,0.3649],[1621310400,0.36009999999999998],[1621396800,0.35820000000000002],[1621483200,0.35339999999999999],[1621569600,0.3569],[1621656000,0.3619],[1621742400,0.3619],[1621828800,0.3619],[1621915200,0.35870000000000002],[1622001600,0.36470000000000002],[1622088000,0.37259999999999999],[1622174400,0.36449999999999999],[1622260800,0.36840000000000001],[1622347200,0.36840000000000001],[1622433600,0.36840000000000001],[1622520000,0.36840000000000001],[1622606400,0.3745],[1622692800,0.37809999999999999],[1622779200,0.37869999999999998],[1622865600,0.3755],[1622952000,0.3755],[1623038400,0.3755],[1623124800,0.36759999999999998],[1623211200,0.36990000000000001],[1623297600,0.3679],[1623384000,0.38040000000000002],[1623470400,0.37290000000000001],[1623556800,0.37290000000000001],[1623643200,0.37290000000000001],[1623729600,0.37390000000000001],[1623816000,0.37409999999999999],[1623902400,0.37719999999999998],[1623988800,0.37869999999999998],[1624075200,0.3695],[1624161600,0.3695],[1624248000,0.3695],[1624334400,0.37859999999999999],[1624420800,0.37669999999999998],[1624507200,0.37330000000000002],[1624593600,0.37230000000000002],[1624680000,0.37580000000000002],[1624766400,0.37580000000000002],[1624852800,0.37580000000000002],[1624939200,0.3725],[1625025600,0.37030000000000002],[1625112000,0.36709999999999998],[1625198400,0.37380000000000002],[1625284800,0.37640000000000001],[1625371200,0.37640000000000001],[1625457600,0.37640000000000001],[1625544000,0.37640000000000001],[1625630400,0.3795],[1625716800,0.3831],[1625803200,0.37840000000000001],[1625889600,0.38069999999999998],[1625976000,0.38069999999999998],[1626062400,0.38069999999999998],[1626148800,0.38159999999999999],[1626235200,0.3785],[1626321600,0.38990000000000002],[1626408000,0.38369999999999999],[1626494400,0.38069999999999998],[1626580800,0.38069999999999998],[1626667200,0.38069999999999998],[1626753600,0.37790000000000001],[1626840000,0.38159999999999999],[1626926400,0.3826],[1627012800,0.38429999999999997],[1627099200,0.38950000000000001],[1627185600,0.38950000000000001],[1627272000,0.38950000000000001],[1627358400,0.38840000000000002],[1627444800,0.39650000000000002],[1627531200,0.39489999999999997],[1627617600,0.40139999999999998],[1627704000,0.4007],[1627790400,0.4007],[1627876800,0.4007],[1627963200,0.40129999999999999],[1628049600,0.40279999999999999],[1628136000,0.3947],[1628222400,0.40289999999999998],[1628308800,0.40749999999999997],[1628395200,0.40749999999999997],[1628481600,0.40749999999999997],[1628568000,0.40500000000000003],[1628654400,0.40970000000000001],[1628740800,null],[1631592000,0.37780000000000002],[1631678400,0.38850000000000001],[1631764800,0.38],[1631851200,null],[1633060800,0.38640000000000002],[1633147200,0.3947],[1633233600,0.3947],[1633320000,0.3947],[1633406400,0.3911],[1633492800,0.39419999999999999],[1633579200,0.39800000000000002],[1633665600,0.37980000000000003],[1633752000,0.375],[1633838400,0.375],[1633924800,0.375],[1634011200,0.37130000000000002],[1634097600,0.37259999999999999],[1634184000,0.37669999999999998],[1634270400,0.38219999999999998],[1634356800,null],[1634702400,0.39200000000000002],[1634788800,null],[1636434000,0.40129999999999999],[1636520400,null],[1652328000,0.34489999999999998],[1652414400,0.36199999999999999],[1652500800,0.37759999999999999],[1652587200,0.37759999999999999],[1652673600,0.37759999999999999],[1652760000,0.3826],[1652846400,0.39250000000000002],[1652932800,0.38390000000000002],[1653019200,0.38850000000000001],[1653105600,0.39539999999999997],[1653192000,0.39539999999999997],[1653278400,0.39539999999999997],[1653364800,0.39860000000000001],[1653451200,0.40060000000000001],[1653537600,0.40610000000000002],[1653624000,0.41689999999999999],[1653710400,0.41849999999999998],[1653796800,0.41849999999999998],[1653883200,0.41849999999999998],[1653969600,0.41849999999999998],[1654056000,0.4153],[1654142400,0.41510000000000002],[1654228800,0.41949999999999998],[1654315200,0.4148],[1654401600,0.4148],[1654488000,0.4148],[1654574400,0.41899999999999998],[1654660800,0.42359999999999998],[1654747200,0.43020000000000003],[1654833600,0.42409999999999998],[1654920000,0.41039999999999999],[1655006400,0.41039999999999999],[1655092800,0.41039999999999999],[1655179200,0.39369999999999999],[1655265600,0.38340000000000002],[1655352000,0.39079999999999998],[1655438400,0.38740000000000002],[1655524800,0.39510000000000001],[1655611200,0.39510000000000001],[1655697600,0.39510000000000001],[1655784000,0.39510000000000001],[1655870400,0.39910000000000001],[1655956800,0.40150000000000002],[1656043200,0.40439999999999998],[1656129600,0.41570000000000001],[1656216000,0.41570000000000001],[1656302400,0.41570000000000001],[1656388800,0.41760000000000003],[1656475200,0.41370000000000001],[1656561600,0.41239999999999999],[1656648000,0.4083],[1656734400,0.41739999999999999],[1656820800,0.41739999999999999],[1656907200,0.41739999999999999],[1656993600,0.41739999999999999],[1657080000,0.41110000000000002],[1657166400,0.41120000000000001],[1657252800,0.41599999999999998],[1657339200,0.41120000000000001],[1657425600,0.41120000000000001],[1657512000,0.41120000000000001],[1657598400,0.42299999999999999],[1657684800,0.4168],[1657771200,0.40889999999999999],[1657857600,0.4042],[1657944000,0.40560000000000002],[1658030400,0.40560000000000002],[1658116800,0.40560000000000002],[1658203200,0.4037],[1658289600,0.41260000000000002],[1658376000,0.40910000000000002],[1658462400,0.41139999999999999],[1658548800,0.41239999999999999],[1658635200,0.41239999999999999],[1658721600,0.41239999999999999],[1658808000,0.41649999999999998],[1658894400,0.42380000000000001],[1658980800,0.4249],[1659067200,0.43340000000000001],[1659153600,0.43569999999999998],[1659240000,0.43569999999999998],[1659326400,0.43569999999999998],[1659412800,0.4425],[1659499200,0.44040000000000001],[1659585600,0.43120000000000003],[1659672000,0.43059999999999998],[1659758400,0.43690000000000001],[1659844800,0.43690000000000001],[1659931200,0.43690000000000001],[1660017600,0.43309999999999998],[1660104000,0.42870000000000003],[1660190400,0.43149999999999999],[1660276800,0.43219999999999997],[1660363200,0.436],[1660449600,0.436],[1660536000,0.436],[1660622400,0.43580000000000002],[1660708800,0.43719999999999998],[1660795200,0.41510000000000002],[1660881600,0.42770000000000002],[1660968000,0.42120000000000002],[1661054400,0.42120000000000002],[1661140800,0.42120000000000002],[1661227200,0.41420000000000001],[1661313600,0.41499999999999998],[1661400000,0.42130000000000001],[1661486400,0.42280000000000001],[1661572800,0.41260000000000002],[1661659200,0.41260000000000002],[1661745600,0.41260000000000002],[1661832000,0.41099999999999998],[1661918400,0.3987],[1662004800,0.3952],[1662091200,0.39079999999999998],[1662177600,0.39179999999999998],[1662264000,0.39179999999999998],[1662350400,0.39179999999999998],[1662436800,0.39179999999999998],[1662523200,0.40939999999999999],[1662609600,0.4148],[1662696000,0.41520000000000001],[1662782400,0.42120000000000002],[1662868800,0.42120000000000002],[1662955200,0.42120000000000002],[1663041600,0.43969999999999998],[1663128000,0.42659999999999998],[1663214400,0.43149999999999999],[1663300800,0.42180000000000001],[1663387200,0.42330000000000001],[1663473600,0.42330000000000001],[1663560000,0.42330000000000001],[1663646400,0.4279],[1663732800,0.4209],[1663819200,0.4073],[1663905600,0.40500000000000003],[1663992000,0.39779999999999999],[1664078400,0.39779999999999999],[1664164800,0.39779999999999999],[1664251200,0.3947],[1664337600,0.3765],[1664424000,0.37990000000000002],[1664510400,0.37369999999999998],[1664596800,0.372],[1664683200,0.372],[1664769600,0.372],[1664856000,0.38269999999999998],[1664942400,0.39979999999999999],[1665028800,0.40620000000000001],[1665115200,0.40100000000000002],[1665201600,0.39700000000000002],[1665288000,0.39700000000000002],[1665374400,0.39700000000000002],[1665460800,0.39600000000000002],[1665547200,0.39979999999999999],[1665633600,0.39250000000000002],[1665720000,0.39989999999999998],[1665806400,0.39560000000000001],[1665892800,0.39560000000000001],[1665979200,0.39560000000000001],[1666065600,0.40479999999999999],[1666152000,0.41620000000000001],[1666238400,0.4118],[1666324800,0.41220000000000001],[1666411200,0.41260000000000002],[1666497600,0.41260000000000002],[1666584000,0.41260000000000002],[1666670400,0.41770000000000002],[1666756800,0.4259],[1666843200,0.41689999999999999],[1666929600,0.41189999999999999],[1667016000,0.41820000000000002],[1667102400,0.41820000000000002],[1667188800,0.41820000000000002],[1667275200,0.41499999999999998],[1667361600,0.41139999999999999],[1667448000,0.39779999999999999],[1667534400,0.39860000000000001],[1667620800,0.4012],[1667707200,0.4012],[1667797200,0.4012],[1667883600,0.39979999999999999],[1667970000,0.3407],[1668056400,null],[1672203600,0.35039999999999999],[1672290000,0.34639999999999999],[1672376400,0.34910000000000002],[1672462800,0.34549999999999997],[1672549200,0.34549999999999997],[1672635600,0.34549999999999997],[1672722000,0.34549999999999997],[1672808400,0.35699999999999998],[1672894800,0.3599],[1672981200,0.35899999999999999],[1673067600,0.3644],[1673154000,0.3644],[1673240400,0.3644],[1673326800,0.3695],[1673413200,0.37319999999999998],[1673499600,0.37890000000000001],[1673586000,0.37630000000000002],[1673672400,0.38009999999999999],[1673758800,0.38009999999999999],[1673845200,0.38009999999999999],[1673931600,0.38009999999999999],[1674018000,0.37619999999999998],[1674104400,0.36359999999999998],[1674190800,0.37330000000000002],[1674277200,0.37459999999999999],[1674363600,0.37459999999999999],[1674450000,0.37459999999999999],[1674536400,0.379],[1674622800,0.37419999999999998],[1674709200,0.37619999999999998],[1674795600,null],[1674882000,0.3831],[1674968400,0.3831],[1675054800,0.3831],[1675141200,0.3846],[1675227600,0.38679999999999998],[1675314000,0.39029999999999998],[1675400400,null],[1676696400,0.36930000000000002],[1676782800,0.36930000000000002],[1676869200,0.36930000000000002],[1676955600,0.36930000000000002],[1677042000,0.373],[1677128400,0.37269999999999998],[1677214800,0.37119999999999997],[1677301200,0.36980000000000002],[1677387600,0.36980000000000002],[1677474000,0.36980000000000002],[1677560400,0.37119999999999997],[1677646800,0.38540000000000002],[1677733200,0.38800000000000001],[1677819600,0.39439999999999997],[1677906000,0.40150000000000002],[1677992400,0.40150000000000002],[1678078800,0.40150000000000002],[1678165200,0.38319999999999999],[1678251600,0.3876],[1678338000,0.38279999999999997],[1678424400,0.3775],[1678510800,0.37009999999999998],[1678597200,0.37009999999999998],[1678680000,0.37009999999999998],[1678766400,0.36559999999999998],[1678852800,0.3735],[1678939200,0.36709999999999998],[1679025600,0.36670000000000003],[1679112000,0.36080000000000001],[1679198400,0.36080000000000001],[1679284800,0.36080000000000001],[1679371200,0.36170000000000002],[1679457600,null],[1680753600,0.37819999999999998],[1680840000,0.38080000000000003],[1680926400,0.38080000000000003],[1681012800,0.38080000000000003],[1681099200,0.38080000000000003],[1681185600,0.38030000000000003],[1681272000,0.38080000000000003],[1681358400,0.38129999999999997],[1681444800,null],[1681531200,0.38519999999999999],[1681617600,0.38519999999999999],[1681704000,0.38519999999999999],[1681790400,0.38950000000000001],[1681876800,0.3861],[1681963200,0.38690000000000002],[1682049600,0.38340000000000002],[1682136000,0.3871],[1682222400,0.3871],[1682308800,0.3871],[1682395200,null],[1682481600,0.38390000000000002],[1682568000,0.38390000000000002],[1682654400,0.39450000000000002],[1682740800,0.40039999999999998],[1682827200,0.40039999999999998],[1682913600,0.40039999999999998],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47699999999999998],[1052020800,0.47699999999999998],[1052107200,0.47699999999999998],[1052193600,0.48139999999999999],[1052280000,0.49359999999999998],[1052366400,0.49740000000000001],[1052452800,0.49640000000000001],[1052539200,0.49669999999999997],[1052625600,0.49669999999999997],[1052712000,0.49669999999999997],[1052798400,0.49530000000000002],[1052884800,0.50670000000000004],[1052971200,0.48770000000000002],[1053057600,0.4768],[1053144000,null],[1053403200,0.48149999999999998],[1053489600,0.46389999999999998],[1053576000,0.4733],[1053662400,0.47360000000000002],[1053748800,0.47439999999999999],[1053835200,0.47439999999999999],[1053921600,0.47439999999999999],[1054008000,0.47439999999999999],[1054094400,0.4869],[1054180800,0.51800000000000002],[1054267200,0.50970000000000004],[1054353600,0.51190000000000002],[1054440000,0.51190000000000002],[1054526400,0.51190000000000002],[1054612800,0.49809999999999999],[1054699200,0.50309999999999999],[1054785600,0.50509999999999999],[1054872000,0.52839999999999998],[1054958400,0.50990000000000002],[1055044800,0.50990000000000002],[1055131200,0.50990000000000002],[1055217600,0.49149999999999999],[1055304000,0.4975],[1055390400,0.49220000000000003],[1055476800,0.48820000000000002],[1055563200,0.4783],[1055649600,0.4783],[1055736000,0.4783],[1055822400,0.47720000000000001],[1055908800,0.47860000000000003],[1055995200,0.48870000000000002],[1056081600,0.49359999999999998],[1056168000,0.49609999999999999],[1056254400,0.49609999999999999],[1056340800,0.49609999999999999],[1056427200,0.47960000000000003],[1056513600,0.4723],[1056600000,null],[1056686400,0.48659999999999998],[1056772800,0.47149999999999997],[1056859200,0.47149999999999997],[1056945600,0.47149999999999997],[1057032000,0.47020000000000001],[1057118400,0.48630000000000001],[1057204800,0.49569999999999997],[1057291200,0.4894],[1057377600,0.4894],[1057464000,0.4894],[1057550400,0.4894],[1057636800,0.49630000000000002],[1057723200,0.4975],[1057809600,0.49419999999999997],[1057896000,0.51919999999999999],[1057982400,0.49930000000000002],[1058068800,0.49930000000000002],[1058155200,0.49930000000000002],[1058241600,0.49669999999999997],[1058328000,0.5252],[1058414400,0.52680000000000005],[1058500800,0.50590000000000002],[1058587200,0.49859999999999999],[1058673600,0.49859999999999999],[1058760000,0.49859999999999999],[1058846400,0.49370000000000003],[1058932800,0.49859999999999999],[1059019200,0.50590000000000002],[1059105600,0.50509999999999999],[1059192000,0.49809999999999999],[1059278400,0.49809999999999999],[1059364800,0.49809999999999999],[1059451200,0.48720000000000002],[1059537600,0.48920000000000002],[1059624000,0.4889],[1059710400,0.47839999999999999],[1059796800,0.48559999999999998],[1059883200,0.48559999999999998],[1059969600,0.48559999999999998],[1060056000,0.48020000000000002],[1060142400,0.48060000000000003],[1060228800,0.46789999999999998],[1060315200,0.4506],[1060401600,null],[1061352000,0.45860000000000001],[1061438400,null],[1065240000,0.45689999999999997],[1065326400,0.45689999999999997],[1065412800,0.45689999999999997],[1065499200,0.62649999999999995],[1065585600,0.65920000000000001],[1065672000,0.65190000000000003],[1065758400,0.62009999999999998],[1065844800,0.63970000000000005],[1065931200,0.63970000000000005],[1066017600,0.63970000000000005],[1066104000,0.64480000000000004],[1066190400,0.64890000000000003],[1066276800,0.64159999999999995],[1066363200,0.64759999999999995],[1066449600,0.61360000000000003],[1066536000,0.61360000000000003],[1066622400,0.61360000000000003],[1066708800,0.61350000000000005],[1066795200,0.59470000000000001],[1066881600,0.59760000000000002],[1066968000,0.59499999999999997],[1067054400,0.59079999999999999],[1067140800,0.59079999999999999],[1067230800,0.59079999999999999],[1067317200,0.5907],[1067403600,0.5958],[1067490000,0.59960000000000002],[1067576400,0.5827],[1067662800,0.59260000000000002],[1067749200,0.59260000000000002],[1067835600,0.59260000000000002],[1067922000,0.60899999999999999],[1068008400,0.59079999999999999],[1068094800,0.60070000000000001],[1068181200,0.58979999999999999],[1068267600,0.60980000000000001],[1068354000,0.60980000000000001],[1068440400,0.60980000000000001],[1068526800,0.5998],[1068613200,0.61019999999999996],[1068699600,0.61429999999999996],[1068786000,0.61019999999999996],[1068872400,0.6048],[1068958800,0.6048],[1069045200,0.6048],[1069131600,0.59909999999999997],[1069218000,0.58930000000000005],[1069304400,0.60450000000000004],[1069390800,0.59330000000000005],[1069477200,0.60850000000000004],[1069563600,0.60850000000000004],[1069650000,0.60850000000000004],[1069736400,0.59309999999999996],[1069822800,0.60209999999999997],[1069909200,0.60770000000000002],[1069995600,0.60770000000000002],[1070082000,0.72340000000000004],[1070168400,0.72340000000000004],[1070254800,0.72340000000000004],[1070341200,0.72360000000000002],[1070427600,0.73319999999999996],[1070514000,0.72519999999999996],[1070600400,0.73240000000000005],[1070686800,0.7298],[1070773200,0.7298],[1070859600,0.7298],[1070946000,0.74270000000000003],[1071032400,0.73219999999999996],[1071118800,0.72109999999999996],[1071205200,0.75319999999999998],[1071291600,0.77180000000000004],[1071378000,0.77180000000000004],[1071464400,0.77180000000000004],[1071550800,0.76259999999999994],[1071637200,0.76459999999999995],[1071723600,0.65549999999999997],[1071810000,0.66690000000000005],[1071896400,0.65300000000000002],[1071982800,0.65300000000000002],[1072069200,0.65300000000000002],[1072155600,0.64590000000000003],[1072242000,0.64019999999999999],[1072328400,0.63919999999999999],[1072414800,0.63919999999999999],[1072501200,0.63749999999999996],[1072587600,0.63749999999999996],[1072674000,0.63749999999999996],[1072760400,0.63629999999999998],[1072846800,0.71889999999999998],[1072933200,0.74539999999999995],[1073019600,0.74539999999999995],[1073106000,0.7329],[1073192400,0.7329],[1073278800,0.7329],[1073365200,0.72850000000000004],[1073451600,0.79010000000000002],[1073538000,0.76919999999999999],[1073624400,0.75990000000000002],[1073710800,0.79569999999999996],[1073797200,0.79569999999999996],[1073883600,0.79569999999999996],[1073970000,0.78849999999999998],[1074056400,0.77239999999999998],[1074142800,0.77110000000000001],[1074229200,0.746],[1074315600,0.75639999999999996],[1074402000,0.75639999999999996],[1074488400,0.75639999999999996],[1074574800,0.75639999999999996],[1074661200,0.73570000000000002],[1074747600,0.71960000000000002],[1074834000,0.71689999999999998],[1074920400,0.70909999999999995],[1075006800,0.70909999999999995],[1075093200,0.70909999999999995],[1075179600,0.73640000000000005],[1075266000,0.72599999999999998],[1075352400,0.70840000000000003],[1075438800,0.70109999999999995],[1075525200,0.71040000000000003],[1075611600,0.71040000000000003],[1075698000,0.71040000000000003],[1075784400,0.68440000000000001],[1075870800,0.68930000000000002],[1075957200,0.68230000000000002],[1076043600,0.68589999999999995],[1076130000,0.68440000000000001],[1076216400,0.68440000000000001],[1076302800,0.68440000000000001],[1076389200,0.68200000000000005],[1076475600,0.6724],[1076562000,0.65559999999999996],[1076648400,0.53259999999999996],[1076734800,0.56540000000000001],[1076821200,0.56540000000000001],[1076907600,0.56540000000000001],[1076994000,0.56540000000000001],[1077080400,0.56610000000000005],[1077166800,0.7752],[1077253200,0.76359999999999995],[1077339600,0.76329999999999998],[1077426000,0.76329999999999998],[1077512400,0.76329999999999998],[1077598800,0.75090000000000001],[1077685200,0.746],[1077771600,0.79269999999999996],[1077858000,0.75290000000000001],[1077944400,0.74960000000000004],[1078030800,0.74960000000000004],[1078117200,0.74960000000000004],[1078203600,0.73009999999999997],[1078290000,0.7218],[1078376400,0.7127],[1078462800,0.69740000000000002],[1078549200,0.68840000000000001],[1078635600,0.68840000000000001],[1078722000,0.68840000000000001],[1078808400,0.67120000000000002],[1078894800,0.65349999999999997],[1078981200,0.63770000000000004],[1079067600,0.65469999999999995],[1079154000,0.65500000000000003],[1079240400,0.65500000000000003],[1079326800,0.65500000000000003],[1079413200,0.6431],[1079499600,0.65149999999999997],[1079586000,0.64939999999999998],[1079672400,0.64149999999999996],[1079758800,0.63660000000000005],[1079845200,0.63660000000000005],[1079931600,0.63660000000000005],[1080018000,0.63290000000000002],[1080104400,0.62639999999999996],[1080190800,0.63149999999999995],[1080277200,0.66220000000000001],[1080363600,0.64580000000000004],[1080450000,0.64580000000000004],[1080536400,0.64580000000000004],[1080622800,0.64070000000000005],[1080709200,0.64180000000000004],[1080795600,0.62660000000000005],[1080882000,0.63239999999999996],[1080968400,0.62729999999999997],[1081054800,0.62729999999999997],[1081137600,0.62729999999999997],[1081224000,0.63929999999999998],[1081310400,0.63070000000000004],[1081396800,0.62960000000000005],[1081483200,0.6351],[1081569600,0.6351],[1081656000,0.6351],[1081742400,0.6351],[1081828800,0.63160000000000005],[1081915200,0.62729999999999997],[1082001600,0.63390000000000002],[1082088000,0.57599999999999996],[1082174400,0.58430000000000004],[1082260800,0.58430000000000004],[1082347200,0.58430000000000004],[1082433600,0.57720000000000005],[1082520000,0.56379999999999997],[1082606400,0.55420000000000003],[1082692800,0.56950000000000001],[1082779200,0.57499999999999996],[1082865600,0.57499999999999996],[1082952000,0.57499999999999996],[1083038400,0.55249999999999999],[1083124800,null],[1083729600,0.48399999999999999],[1083816000,0.4879],[1083902400,0.48580000000000001],[1083988800,0.48060000000000003],[1084075200,0.48060000000000003],[1084161600,0.48060000000000003],[1084248000,0.46560000000000001],[1084334400,0.47839999999999999],[1084420800,0.4703],[1084507200,0.4713],[1084593600,0.4617],[1084680000,0.4617],[1084766400,0.4617],[1084852800,0.45229999999999998],[1084939200,0.45829999999999999],[1085025600,0.45579999999999998],[1085112000,0.45229999999999998],[1085198400,null],[1085630400,0.45800000000000002],[1085716800,0.46379999999999999],[1085803200,0.46339999999999998],[1085889600,0.46339999999999998],[1085976000,0.46339999999999998],[1086062400,0.46339999999999998],[1086148800,null],[1100667600,0.53049999999999997],[1100754000,0.52000000000000002],[1100840400,0.52649999999999997],[1100926800,0.51239999999999997],[1101013200,0.51239999999999997],[1101099600,0.51239999999999997],[1101186000,0.54139999999999999],[1101272400,0.54610000000000003],[1101358800,0.54520000000000002],[1101445200,0.54520000000000002],[1101531600,0.55279999999999996],[1101618000,0.55279999999999996],[1101704400,0.55279999999999996],[1101790800,0.59009999999999996],[1101877200,0.5766],[1101963600,0.59660000000000002],[1102050000,0.57399999999999995],[1102136400,0.58020000000000005],[1102222800,0.58020000000000005],[1102309200,0.58020000000000005],[1102395600,0.58579999999999999],[1102482000,0.57599999999999996],[1102568400,0.56559999999999999],[1102654800,0.63190000000000002],[1102741200,0.65059999999999996],[1102827600,0.65059999999999996],[1102914000,0.65059999999999996],[1103000400,0.64739999999999998],[1103086800,0.6552],[1103173200,0.66020000000000001],[1103259600,0.62229999999999996],[1103346000,0.60760000000000003],[1103432400,0.60760000000000003],[1103518800,0.60760000000000003],[1103605200,0.61150000000000004],[1103691600,0.51659999999999995],[1103778000,0.52569999999999995],[1103864400,0.52390000000000003],[1103950800,0.52390000000000003],[1104037200,0.52390000000000003],[1104123600,0.52390000000000003],[1104210000,0.52170000000000005],[1104296400,0.52649999999999997],[1104382800,0.55269999999999997],[1104469200,0.55079999999999996],[1104555600,0.55059999999999998],[1104642000,0.55059999999999998],[1104728400,0.55059999999999998],[1104814800,0.54790000000000005],[1104901200,0.5212],[1104987600,0.54139999999999999],[1105074000,0.52929999999999999],[1105160400,0.52590000000000003],[1105246800,0.52590000000000003],[1105333200,0.52590000000000003],[1105419600,0.52680000000000005],[1105506000,0.51790000000000003],[1105592400,0.52580000000000005],[1105678800,0.5262],[1105765200,0.52210000000000001],[1105851600,0.52210000000000001],[1105938000,0.52210000000000001],[1106024400,0.52210000000000001],[1106110800,0.5212],[1106197200,null],[1338609600,0.29709999999999998],[1338696000,0.29709999999999998],[1338782400,0.29709999999999998],[1338868800,null],[1339646400,0.32200000000000001],[1339732800,0.3226],[1339819200,0.3649],[1339905600,0.3649],[1339992000,0.3649],[1340078400,0.33460000000000001],[1340164800,0.34139999999999998],[1340251200,0.3357],[1340337600,0.3271],[1340424000,0.33389999999999997],[1340510400,0.33389999999999997],[1340596800,0.33389999999999997],[1340683200,0.32569999999999999],[1340769600,0.32129999999999997],[1340856000,0.33329999999999999],[1340942400,0.33789999999999998],[1341028800,0.34670000000000001],[1341115200,0.34670000000000001],[1341201600,0.34670000000000001],[1341288000,0.34649999999999997],[1341374400,0.35020000000000001],[1341460800,0.35020000000000001],[1341547200,0.35199999999999998],[1341633600,0.34050000000000002],[1341720000,0.34050000000000002],[1341806400,0.34050000000000002],[1341892800,0.32179999999999997],[1341979200,null],[1342152000,0.32290000000000002],[1342238400,0.31809999999999999],[1342324800,0.31809999999999999],[1342411200,0.31809999999999999],[1342497600,null],[1348545600,0.35920000000000002],[1348632000,null],[1365739200,0.42009999999999997],[1365825600,0.42730000000000001],[1365912000,0.42730000000000001],[1365998400,0.42730000000000001],[1366084800,0.44140000000000001],[1366171200,0.44819999999999999],[1366257600,0.42270000000000002],[1366344000,0.41389999999999999],[1366430400,null],[1366948800,0.3821],[1367035200,0.39250000000000002],[1367121600,0.39250000000000002],[1367208000,0.39250000000000002],[1367294400,0.40629999999999999],[1367380800,0.41870000000000002],[1367467200,null],[1367640000,0.31830000000000003],[1367726400,0.31830000000000003],[1367812800,0.31830000000000003],[1367899200,0.33079999999999998],[1367985600,0.33679999999999999],[1368072000,0.34439999999999998],[1368158400,0.3427],[1368244800,0.35699999999999998],[1368331200,0.35699999999999998],[1368417600,0.35699999999999998],[1368504000,0.36030000000000001],[1368590400,0.35680000000000001],[1368676800,0.35730000000000001],[1368763200,0.35639999999999999],[1368849600,0.35599999999999998],[1368936000,0.35599999999999998],[1369022400,0.35599999999999998],[1369108800,0.35589999999999999],[1369195200,0.35639999999999999],[1369281600,0.34539999999999998],[1369368000,0.34150000000000003],[1369454400,0.34129999999999999],[1369540800,0.34129999999999999],[1369627200,0.34129999999999999],[1369713600,0.34129999999999999],[1369800000,0.34439999999999998],[1369886400,0.3372],[1369972800,0.34610000000000002],[1370059200,0.34399999999999997],[1370145600,0.34399999999999997],[1370232000,0.34399999999999997],[1370318400,0.34489999999999998],[1370404800,0.35070000000000001],[1370491200,0.34499999999999997],[1370577600,0.34660000000000002],[1370664000,0.3468],[1370750400,0.3468],[1370836800,0.3468],[1370923200,0.35220000000000001],[1371009600,0.3458],[1371096000,0.36680000000000001],[1371182400,0.36859999999999998],[1371268800,0.37080000000000002],[1371355200,0.37080000000000002],[1371441600,0.37080000000000002],[1371528000,0.36820000000000003],[1371614400,0.37969999999999998],[1371700800,0.38009999999999999],[1371787200,0.36659999999999998],[1371873600,0.36820000000000003],[1371960000,0.36820000000000003],[1372046400,0.36820000000000003],[1372132800,0.35210000000000002],[1372219200,0.35980000000000001],[1372305600,0.35589999999999999],[1372392000,0.36309999999999998],[1372478400,0.36370000000000002],[1372564800,0.36370000000000002],[1372651200,0.36370000000000002],[1372737600,0.37580000000000002],[1372824000,0.3785],[1372910400,0.38690000000000002],[1372996800,0.38690000000000002],[1373083200,0.39169999999999999],[1373169600,0.39169999999999999],[1373256000,0.39169999999999999],[1373342400,0.39529999999999998],[1373428800,0.40400000000000003],[1373515200,0.40560000000000002],[1373601600,0.40570000000000001],[1373688000,0.40400000000000003],[1373774400,0.40400000000000003],[1373860800,0.40400000000000003],[1373947200,0.40860000000000002],[1374033600,0.40720000000000001],[1374120000,0.4037],[1374206400,0.40889999999999999],[1374292800,0.41539999999999999],[1374379200,0.41539999999999999],[1374465600,0.41539999999999999],[1374552000,0.44180000000000003],[1374638400,0.41889999999999999],[1374724800,0.4158],[1374811200,0.42320000000000002],[1374897600,0.4224],[1374984000,0.4224],[1375070400,0.4224],[1375156800,0.40999999999999998],[1375243200,0.41389999999999999],[1375329600,0.41360000000000002],[1375416000,0.41670000000000001],[1375502400,0.41799999999999998],[1375588800,0.41799999999999998],[1375675200,0.41799999999999998],[1375761600,0.41439999999999999],[1375848000,0.40939999999999999],[1375934400,0.39629999999999999],[1376020800,0.39850000000000002],[1376107200,0.39340000000000003],[1376193600,0.39340000000000003],[1376280000,0.39340000000000003],[1376366400,0.37409999999999999],[1376452800,0.37659999999999999],[1376539200,0.37490000000000001],[1376625600,0.36580000000000001],[1376712000,0.37280000000000002],[1376798400,0.37280000000000002],[1376884800,0.37280000000000002],[1376971200,0.36480000000000001],[1377057600,0.36820000000000003],[1377144000,0.36249999999999999],[1377230400,0.36630000000000001],[1377316800,0.36509999999999998],[1377403200,0.36509999999999998],[1377489600,0.36509999999999998],[1377576000,0.37219999999999998],[1377662400,0.35139999999999999],[1377748800,0.36199999999999999],[1377835200,0.36309999999999998],[1377921600,0.35749999999999998],[1378008000,0.35749999999999998],[1378094400,0.35749999999999998],[1378180800,0.35749999999999998],[1378267200,0.36270000000000002],[1378353600,0.37790000000000001],[1378440000,0.38640000000000002],[1378526400,0.38030000000000003],[1378612800,0.38030000000000003],[1378699200,0.38030000000000003],[1378785600,0.38229999999999997],[1378872000,0.38979999999999998],[1378958400,0.377],[1379044800,0.36170000000000002],[1379131200,0.36120000000000002],[1379217600,0.36120000000000002],[1379304000,0.36120000000000002],[1379390400,0.3604],[1379476800,0.3644],[1379563200,0.37059999999999998],[1379649600,0.37709999999999999],[1379736000,0.37890000000000001],[1379822400,0.37890000000000001],[1379908800,0.37890000000000001],[1379995200,0.37680000000000002],[1380081600,0.39069999999999999],[1380168000,0.38550000000000001],[1380254400,0.3821],[1380340800,0.38679999999999998],[1380427200,0.38679999999999998],[1380513600,0.38679999999999998],[1380600000,0.39589999999999997],[1380686400,0.40699999999999997],[1380772800,0.4007],[1380859200,0.39290000000000003],[1380945600,0.39290000000000003],[1381032000,0.39290000000000003],[1381118400,0.39290000000000003],[1381204800,0.38669999999999999],[1381291200,0.38080000000000003],[1381377600,0.38100000000000001],[1381464000,0.39500000000000002],[1381550400,0.39229999999999998],[1381636800,0.39229999999999998],[1381723200,0.39229999999999998],[1381809600,0.40339999999999998],[1381896000,0.39629999999999999],[1381982400,0.40089999999999998],[1382068800,0.40579999999999999],[1382155200,0.4037],[1382241600,0.4037],[1382328000,0.4037],[1382414400,0.39489999999999997],[1382500800,0.39300000000000002],[1382587200,0.38059999999999999],[1382673600,null],[1386738000,0.39860000000000001],[1386824400,0.4148],[1386910800,0.39850000000000002],[1386997200,0.39550000000000002],[1387083600,0.39550000000000002],[1387170000,0.39550000000000002],[1387256400,0.39400000000000002],[1387342800,0.39240000000000003],[1387429200,null],[1387602000,0.39040000000000002],[1387688400,0.39040000000000002],[1387774800,0.39040000000000002],[1387861200,null],[1387947600,0.38679999999999998],[1388034000,0.38679999999999998],[1388120400,null],[1388466000,0.39150000000000001],[1388552400,null],[1388725200,0.38429999999999997],[1388811600,0.38500000000000001],[1388898000,0.38500000000000001],[1388984400,0.38500000000000001],[1389070800,null],[1390885200,0.36049999999999999],[1390971600,null],[1394596800,0.37959999999999999],[1394683200,0.37690000000000001],[1394769600,0.37409999999999999],[1394856000,0.37680000000000002],[1394942400,0.37680000000000002],[1395028800,0.37680000000000002],[1395115200,0.37659999999999999],[1395201600,0.39639999999999997],[1395288000,0.4002],[1395374400,0.39610000000000001],[1395460800,0.38540000000000002],[1395547200,0.38540000000000002],[1395633600,0.38540000000000002],[1395720000,0.3947],[1395806400,0.39960000000000001],[1395892800,0.39319999999999999],[1395979200,0.40810000000000002],[1396065600,0.41270000000000001],[1396152000,0.41270000000000001],[1396238400,0.41270000000000001],[1396324800,0.4093],[1396411200,0.42949999999999999],[1396497600,0.43959999999999999],[1396584000,0.437],[1396670400,0.42759999999999998],[1396756800,0.42759999999999998],[1396843200,0.42759999999999998],[1396929600,0.42330000000000001],[1397016000,0.42720000000000002],[1397102400,0.43590000000000001],[1397188800,0.43049999999999999],[1397275200,0.44950000000000001],[1397361600,0.44950000000000001],[1397448000,0.44950000000000001],[1397534400,0.45440000000000003],[1397620800,0.45839999999999997],[1397707200,0.45810000000000001],[1397793600,0.47360000000000002],[1397880000,0.47360000000000002],[1397966400,0.47360000000000002],[1398052800,0.47360000000000002],[1398139200,0.47020000000000001],[1398225600,0.4728],[1398312000,0.47699999999999998],[1398398400,0.47870000000000001],[1398484800,0.47270000000000001],[1398571200,0.47270000000000001],[1398657600,0.47270000000000001],[1398744000,0.46879999999999999],[1398830400,0.47239999999999999],[1398916800,0.47499999999999998],[1399003200,null],[1399348800,0.32679999999999998],[1399435200,null],[1402545600,0.34279999999999999],[1402632000,0.3589],[1402718400,0.35580000000000001],[1402804800,0.35580000000000001],[1402891200,0.35580000000000001],[1402977600,0.37319999999999998],[1403064000,0.37919999999999998],[1403150400,0.38219999999999998],[1403236800,0.3841],[1403323200,0.38519999999999999],[1403409600,0.38519999999999999],[1403496000,0.38519999999999999],[1403582400,0.38150000000000001],[1403668800,0.37109999999999999],[1403755200,0.37840000000000001],[1403841600,0.37559999999999999],[1403928000,0.37640000000000001],[1404014400,0.37640000000000001],[1404100800,0.37640000000000001],[1404187200,0.37609999999999999],[1404273600,0.3795],[1404360000,0.37130000000000002],[1404446400,0.38369999999999999],[1404532800,0.38369999999999999],[1404619200,0.38369999999999999],[1404705600,0.38369999999999999],[1404792000,0.37530000000000002],[1404878400,0.37180000000000002],[1404964800,0.37419999999999998],[1405051200,0.37290000000000001],[1405137600,0.36919999999999997],[1405224000,0.36919999999999997],[1405310400,0.36919999999999997],[1405396800,0.37280000000000002],[1405483200,0.36670000000000003],[1405569600,0.36099999999999999],[1405656000,0.3579],[1405742400,0.35930000000000001],[1405828800,0.35930000000000001],[1405915200,0.35930000000000001],[1406001600,0.3614],[1406088000,0.35220000000000001],[1406174400,null],[1430539200,0.29720000000000002],[1430625600,0.29720000000000002],[1430712000,0.29720000000000002],[1430798400,null],[1431489600,0.29570000000000002],[1431576000,null],[1432008000,0.3039],[1432094400,null],[1432267200,0.30530000000000002],[1432353600,null],[1432699200,0.3009],[1432785600,0.31],[1432872000,0.30969999999999998],[1432958400,0.3155],[1433044800,0.3155],[1433131200,0.3155],[1433217600,0.31119999999999998],[1433304000,0.31359999999999999],[1433390400,0.31209999999999999],[1433476800,0.311],[1433563200,0.30880000000000002],[1433649600,0.30880000000000002],[1433736000,0.30880000000000002],[1433822400,0.30380000000000001],[1433908800,0.3044],[1433995200,0.311],[1434081600,0.31430000000000002],[1434168000,0.31240000000000001],[1434254400,0.31240000000000001],[1434340800,0.31240000000000001],[1434427200,0.30909999999999999],[1434513600,0.31030000000000002],[1434600000,0.30759999999999998],[1434686400,0.30830000000000002],[1434772800,0.30590000000000001],[1434859200,0.30590000000000001],[1434945600,0.30590000000000001],[1435032000,0.30499999999999999],[1435118400,0.30349999999999999],[1435204800,0.30159999999999998],[1435291200,0.31090000000000001],[1435377600,0.31109999999999999],[1435464000,0.31109999999999999],[1435550400,0.31109999999999999],[1435636800,0.29959999999999998],[1435723200,0.29770000000000002],[1435809600,null],[1435896000,0.29780000000000001],[1435982400,0.29780000000000001],[1436068800,0.29780000000000001],[1436155200,0.29780000000000001],[1436241600,null],[1464062400,0.30120000000000002],[1464148800,0.30630000000000002],[1464235200,null],[1468987200,0.34560000000000002],[1469073600,0.34899999999999998],[1469160000,0.3453],[1469246400,0.3483],[1469332800,0.3483],[1469419200,0.3483],[1469505600,0.34899999999999998],[1469592000,0.35539999999999999],[1469678400,0.3488],[1469764800,0.34839999999999999],[1469851200,0.34810000000000002],[1469937600,0.34810000000000002],[1470024000,0.34810000000000002],[1470110400,0.34989999999999999],[1470196800,0.34060000000000001],[1470283200,0.34610000000000002],[1470369600,0.3468],[1470456000,0.34899999999999998],[1470542400,0.34899999999999998],[1470628800,0.34899999999999998],[1470715200,0.34799999999999998],[1470801600,0.35510000000000003],[1470888000,0.35089999999999999],[1470974400,0.34820000000000001],[1471060800,0.34639999999999999],[1471147200,0.34639999999999999],[1471233600,0.34639999999999999],[1471320000,0.34689999999999999],[1471406400,null],[1471579200,0.34000000000000002],[1471665600,0.34370000000000001],[1471752000,0.34370000000000001],[1471838400,0.34370000000000001],[1471924800,0.34520000000000001],[1472011200,0.3412],[1472097600,0.33929999999999999],[1472184000,0.34420000000000001],[1472270400,0.34279999999999999],[1472356800,0.34279999999999999],[1472443200,0.34279999999999999],[1472529600,0.3412],[1472616000,0.3427],[1472702400,0.34110000000000001],[1472788800,0.35399999999999998],[1472875200,0.35499999999999998],[1472961600,0.35499999999999998],[1473048000,0.35499999999999998],[1473134400,0.35499999999999998],[1473220800,0.35599999999999998],[1473307200,null],[1493784000,0.30359999999999998],[1493870400,null]],"color":"","scatterMarkerSymbol":"none"},"ATRI":{"name":"ATRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.36070000000000002],[1273032000,0.35049999999999998],[1273118400,0.36220000000000002],[1273204800,0.3624],[1273291200,0.35549999999999998],[1273377600,0.35549999999999998],[1273464000,0.35549999999999998],[1273550400,0.3735],[1273636800,0.36830000000000002],[1273723200,0.375],[1273809600,0.3745],[1273896000,0.373],[1273982400,0.373],[1274068800,0.373],[1274155200,0.372],[1274241600,0.3715],[1274328000,0.36759999999999998],[1274414400,0.34960000000000002],[1274500800,0.35489999999999999],[1274587200,0.35489999999999999],[1274673600,0.35489999999999999],[1274760000,0.35189999999999999],[1274846400,0.34350000000000003],[1274932800,0.3422],[1275019200,0.35289999999999999],[1275105600,0.34239999999999998],[1275192000,0.34239999999999998],[1275278400,0.34239999999999998],[1275364800,0.34239999999999998],[1275451200,0.34089999999999998],[1275537600,0.3574],[1275624000,0.36059999999999998],[1275710400,0.3488],[1275796800,0.3488],[1275883200,0.3488],[1275969600,0.34029999999999999],[1276056000,0.34439999999999998],[1276142400,null],[1276574400,0.3523],[1276660800,null],[1277524800,0.374],[1277611200,0.374],[1277697600,0.374],[1277784000,0.35809999999999997],[1277870400,0.34420000000000001],[1277956800,0.34660000000000002],[1278043200,0.34399999999999997],[1278129600,0.34539999999999998],[1278216000,0.34539999999999998],[1278302400,0.34539999999999998],[1278388800,0.34539999999999998],[1278475200,0.34110000000000001],[1278561600,0.35010000000000002],[1278648000,0.3599],[1278734400,0.37040000000000001],[1278820800,0.37040000000000001],[1278907200,0.37040000000000001],[1278993600,0.3624],[1279080000,0.37059999999999998],[1279166400,0.36349999999999999],[1279252800,null],[1279944000,0.36270000000000002],[1280030400,0.36270000000000002],[1280116800,0.36270000000000002],[1280203200,0.371],[1280289600,0.37230000000000002],[1280376000,0.37259999999999999],[1280462400,0.36159999999999998],[1280548800,0.36249999999999999],[1280635200,0.36249999999999999],[1280721600,0.36249999999999999],[1280808000,0.36709999999999998],[1280894400,0.36659999999999998],[1280980800,0.3725],[1281067200,0.37040000000000001],[1281153600,0.36509999999999998],[1281240000,0.36509999999999998],[1281326400,0.36509999999999998],[1281412800,0.36840000000000001],[1281499200,0.36580000000000001],[1281585600,0.35499999999999998],[1281672000,0.35439999999999999],[1281758400,0.35349999999999998],[1281844800,0.35349999999999998],[1281931200,0.35349999999999998],[1282017600,0.35709999999999997],[1282104000,0.3609],[1282190400,0.3669],[1282276800,0.35920000000000002],[1282363200,0.35620000000000002],[1282449600,0.35620000000000002],[1282536000,0.35620000000000002],[1282622400,0.35899999999999999],[1282708800,0.34410000000000002],[1282795200,0.35849999999999999],[1282881600,0.35270000000000001],[1282968000,0.36130000000000001],[1283054400,0.36130000000000001],[1283140800,0.36130000000000001],[1283227200,0.35699999999999998],[1283313600,0.36559999999999998],[1283400000,0.37009999999999998],[1283486400,0.36899999999999999],[1283572800,0.3705],[1283659200,0.3705],[1283745600,0.3705],[1283832000,0.3705],[1283918400,0.36720000000000003],[1284004800,0.36980000000000002],[1284091200,0.37530000000000002],[1284177600,0.3755],[1284264000,0.3755],[1284350400,0.3755],[1284436800,0.37759999999999999],[1284523200,0.37919999999999998],[1284609600,0.38319999999999999],[1284696000,0.38019999999999998],[1284782400,0.39810000000000001],[1284868800,0.39810000000000001],[1284955200,0.39810000000000001],[1285041600,0.40820000000000001],[1285128000,0.39340000000000003],[1285214400,0.39419999999999999],[1285300800,0.39369999999999999],[1285387200,0.40239999999999998],[1285473600,0.40239999999999998],[1285560000,0.40239999999999998],[1285646400,0.40970000000000001],[1285732800,0.40489999999999998],[1285819200,0.40770000000000001],[1285905600,0.4073],[1285992000,0.4078],[1286078400,0.4078],[1286164800,0.4078],[1286251200,0.40129999999999999],[1286337600,0.40570000000000001],[1286424000,0.40279999999999999],[1286510400,0.39750000000000002],[1286596800,0.40550000000000003],[1286683200,0.40550000000000003],[1286769600,0.40550000000000003],[1286856000,0.40620000000000001],[1286942400,0.40139999999999998],[1287028800,0.4088],[1287115200,0.39889999999999998],[1287201600,0.4032],[1287288000,0.4032],[1287374400,0.4032],[1287460800,0.40799999999999997],[1287547200,0.40849999999999997],[1287633600,0.41830000000000001],[1287720000,0.41520000000000001],[1287806400,0.4194],[1287892800,0.4194],[1287979200,0.4194],[1288065600,0.42270000000000002],[1288152000,0.41889999999999999],[1288238400,0.41239999999999999],[1288324800,0.41489999999999999],[1288411200,0.41699999999999998],[1288497600,0.41699999999999998],[1288584000,0.41699999999999998],[1288670400,0.40429999999999999],[1288756800,0.4108],[1288843200,0.41370000000000001],[1288929600,0.41649999999999998],[1289016000,0.43340000000000001],[1289102400,0.43340000000000001],[1289192400,0.43340000000000001],[1289278800,0.42899999999999999],[1289365200,0.41389999999999999],[1289451600,0.41849999999999998],[1289538000,null],[1289883600,0.41160000000000002],[1289970000,null],[1290056400,0.41210000000000002],[1290142800,0.41949999999999998],[1290229200,0.41899999999999998],[1290315600,0.41899999999999998],[1290402000,0.41899999999999998],[1290488400,0.4219],[1290574800,0.41799999999999998],[1290661200,0.42759999999999998],[1290747600,0.42759999999999998],[1290834000,0.42409999999999998],[1290920400,0.42409999999999998],[1291006800,0.42409999999999998],[1291093200,0.42680000000000001],[1291179600,0.42570000000000002],[1291266000,0.44640000000000002],[1291352400,0.43809999999999999],[1291438800,0.4395],[1291525200,0.4395],[1291611600,0.4395],[1291698000,0.44280000000000003],[1291784400,0.45810000000000001],[1291870800,0.44919999999999999],[1291957200,0.44919999999999999],[1292043600,0.45490000000000003],[1292130000,0.45490000000000003],[1292216400,0.45490000000000003],[1292302800,0.4551],[1292389200,0.4531],[1292475600,0.44519999999999998],[1292562000,0.45440000000000003],[1292648400,0.45350000000000001],[1292734800,0.45350000000000001],[1292821200,0.45350000000000001],[1292907600,0.45669999999999999],[1292994000,0.46450000000000002],[1293080400,0.47839999999999999],[1293166800,0.4728],[1293253200,0.4728],[1293339600,0.4728],[1293426000,0.4728],[1293512400,0.46650000000000003],[1293598800,0.46960000000000002],[1293685200,0.48010000000000003],[1293771600,0.47939999999999999],[1293858000,0.4708],[1293944400,0.4708],[1294030800,0.4708],[1294117200,0.49120000000000003],[1294203600,0.48320000000000002],[1294290000,0.4783],[1294376400,0.47389999999999999],[1294462800,0.46750000000000003],[1294549200,0.46750000000000003],[1294635600,0.46750000000000003],[1294722000,0.46949999999999997],[1294808400,0.4788],[1294894800,0.47160000000000002],[1294981200,0.47499999999999998],[1295067600,0.46910000000000002],[1295154000,0.46910000000000002],[1295240400,0.46910000000000002],[1295326800,0.46910000000000002],[1295413200,0.4738],[1295499600,0.46579999999999999],[1295586000,0.4677],[1295672400,0.47039999999999998],[1295758800,0.47039999999999998],[1295845200,0.47039999999999998],[1295931600,0.46729999999999999],[1296018000,0.46429999999999999],[1296104400,0.4662],[1296190800,0.46000000000000002],[1296277200,null],[1305777600,0.33339999999999997],[1305864000,null],[1306209600,0.33439999999999998],[1306296000,0.33150000000000002],[1306382400,0.33979999999999999],[1306468800,0.34410000000000002],[1306555200,0.3493],[1306641600,0.3493],[1306728000,0.3493],[1306814400,0.3493],[1306900800,0.35010000000000002],[1306987200,0.34210000000000002],[1307073600,0.34200000000000003],[1307160000,0.33189999999999997],[1307246400,0.33189999999999997],[1307332800,0.33189999999999997],[1307419200,0.3276],[1307505600,0.33339999999999997],[1307592000,0.32850000000000001],[1307678400,0.3342],[1307764800,0.33260000000000001],[1307851200,0.33260000000000001],[1307937600,0.33260000000000001],[1308024000,0.33289999999999997],[1308110400,0.34050000000000002],[1308196800,0.34310000000000002],[1308283200,0.34770000000000001],[1308369600,0.35139999999999999],[1308456000,0.35139999999999999],[1308542400,0.35139999999999999],[1308628800,0.35730000000000001],[1308715200,0.36409999999999998],[1308801600,0.35809999999999997],[1308888000,0.35639999999999999],[1308974400,0.36149999999999999],[1309060800,0.36149999999999999],[1309147200,0.36149999999999999],[1309233600,0.37280000000000002],[1309320000,0.3821],[1309406400,0.37930000000000003],[1309492800,0.38019999999999998],[1309579200,0.38300000000000001],[1309665600,0.38300000000000001],[1309752000,0.38300000000000001],[1309838400,0.38300000000000001],[1309924800,0.38729999999999998],[1310011200,0.39460000000000001],[1310097600,0.39629999999999999],[1310184000,0.39660000000000001],[1310270400,0.39660000000000001],[1310356800,0.39660000000000001],[1310443200,0.3921],[1310529600,0.38879999999999998],[1310616000,0.3977],[1310702400,0.40010000000000001],[1310788800,0.4158],[1310875200,0.4158],[1310961600,0.4158],[1311048000,0.41289999999999999],[1311134400,0.42899999999999999],[1311220800,0.42730000000000001],[1311307200,0.42199999999999999],[1311393600,0.4199],[1311480000,0.4199],[1311566400,0.4199],[1311652800,0.41699999999999998],[1311739200,0.40820000000000001],[1311825600,0.39729999999999999],[1311912000,0.40010000000000001],[1311998400,0.38890000000000002],[1312084800,0.38890000000000002],[1312171200,0.38890000000000002],[1312257600,0.38529999999999998],[1312344000,0.38240000000000002],[1312430400,0.38529999999999998],[1312516800,0.38240000000000002],[1312603200,0.38009999999999999],[1312689600,0.38009999999999999],[1312776000,0.38009999999999999],[1312862400,0.3659],[1312948800,0.39850000000000002],[1313035200,0.39450000000000002],[1313121600,0.40670000000000001],[1313208000,0.40239999999999998],[1313294400,0.40239999999999998],[1313380800,0.40239999999999998],[1313467200,0.40379999999999999],[1313553600,0.38529999999999998],[1313640000,0.38829999999999998],[1313726400,0.37669999999999998],[1313812800,0.38290000000000002],[1313899200,0.38290000000000002],[1313985600,0.38290000000000002],[1314072000,0.3836],[1314158400,0.40179999999999999],[1314244800,0.40620000000000001],[1314331200,0.40379999999999999],[1314417600,0.41899999999999998],[1314504000,0.41899999999999998],[1314590400,0.41899999999999998],[1314676800,0.43219999999999997],[1314763200,0.43680000000000002],[1314849600,0.44069999999999998],[1314936000,0.42920000000000003],[1315022400,0.41920000000000002],[1315108800,0.41920000000000002],[1315195200,0.41920000000000002],[1315281600,0.41920000000000002],[1315368000,0.41360000000000002],[1315454400,0.42380000000000001],[1315540800,0.41160000000000002],[1315627200,0.39689999999999998],[1315713600,0.39689999999999998],[1315800000,0.39689999999999998],[1315886400,0.3952],[1315972800,0.41360000000000002],[1316059200,0.42399999999999999],[1316145600,0.42430000000000001],[1316232000,0.41460000000000002],[1316318400,0.41460000000000002],[1316404800,0.41460000000000002],[1316491200,0.40660000000000002],[1316577600,0.40570000000000001],[1316664000,0.39389999999999997],[1316750400,0.38119999999999998],[1316836800,0.39500000000000002],[1316923200,0.39500000000000002],[1317009600,0.39500000000000002],[1317096000,0.41160000000000002],[1317182400,0.42359999999999998],[1317268800,0.40749999999999997],[1317355200,0.41339999999999999],[1317441600,0.4158],[1317528000,0.4158],[1317614400,0.4158],[1317700800,0.40300000000000002],[1317787200,0.42509999999999998],[1317873600,0.43099999999999999],[1317960000,0.43580000000000002],[1318046400,0.4209],[1318132800,0.4209],[1318219200,0.4209],[1318305600,0.42980000000000002],[1318392000,0.43890000000000001],[1318478400,0.44819999999999999],[1318564800,0.44629999999999997],[1318651200,0.45500000000000002],[1318737600,0.45500000000000002],[1318824000,0.45500000000000002],[1318910400,0.43640000000000001],[1318996800,0.44969999999999999],[1319083200,0.44529999999999997],[1319169600,0.43880000000000002],[1319256000,0.45100000000000001],[1319342400,0.45100000000000001],[1319428800,0.45100000000000001],[1319515200,0.45519999999999999],[1319601600,0.44140000000000001],[1319688000,0.43880000000000002],[1319774400,0.44319999999999998],[1319860800,0.43819999999999998],[1319947200,0.43819999999999998],[1320033600,0.43819999999999998],[1320120000,0.43890000000000001],[1320206400,0.43509999999999999],[1320292800,0.43619999999999998],[1320379200,0.43769999999999998],[1320465600,0.43359999999999999],[1320552000,0.43359999999999999],[1320642000,0.43359999999999999],[1320728400,0.44090000000000001],[1320814800,0.45789999999999997],[1320901200,0.44640000000000002],[1320987600,0.45550000000000002],[1321074000,0.46460000000000001],[1321160400,0.46460000000000001],[1321246800,0.46460000000000001],[1321333200,0.46050000000000002],[1321419600,0.46300000000000002],[1321506000,0.45490000000000003],[1321592400,0.45540000000000003],[1321678800,0.44969999999999999],[1321765200,0.44969999999999999],[1321851600,0.44969999999999999],[1321938000,0.44369999999999998],[1322024400,0.44569999999999999],[1322110800,0.44269999999999998],[1322197200,0.44269999999999998],[1322283600,0.44990000000000002],[1322370000,0.44990000000000002],[1322456400,0.44990000000000002],[1322542800,0.45660000000000001],[1322629200,0.45629999999999998],[1322715600,0.47639999999999999],[1322802000,0.46329999999999999],[1322888400,0.46089999999999998],[1322974800,0.46089999999999998],[1323061200,0.46089999999999998],[1323147600,0.46600000000000003],[1323234000,0.46100000000000002],[1323320400,0.46139999999999998],[1323406800,0.45590000000000003],[1323493200,0.4718],[1323579600,0.4718],[1323666000,0.4718],[1323752400,0.46600000000000003],[1323838800,0.4572],[1323925200,0.46010000000000001],[1324011600,0.46700000000000003],[1324098000,0.46050000000000002],[1324184400,0.46050000000000002],[1324270800,0.46050000000000002],[1324357200,0.45319999999999999],[1324443600,0.46339999999999998],[1324530000,0.46200000000000002],[1324616400,0.46629999999999999],[1324702800,0.46860000000000002],[1324789200,0.46860000000000002],[1324875600,0.46860000000000002],[1324962000,0.46860000000000002],[1325048400,0.4652],[1325134800,0.45860000000000001],[1325221200,0.4672],[1325307600,0.4632],[1325394000,0.4632],[1325480400,0.4632],[1325566800,0.4632],[1325653200,0.46489999999999998],[1325739600,0.46200000000000002],[1325826000,0.46350000000000002],[1325912400,0.46029999999999999],[1325998800,0.46029999999999999],[1326085200,0.46029999999999999],[1326171600,0.45929999999999999],[1326258000,0.46439999999999998],[1326344400,0.46489999999999998],[1326430800,0.46589999999999998],[1326517200,0.45679999999999998],[1326603600,0.45679999999999998],[1326690000,0.45679999999999998],[1326776400,0.45679999999999998],[1326862800,0.4607],[1326949200,0.4597],[1327035600,0.45569999999999999],[1327122000,0.45579999999999998],[1327208400,0.45579999999999998],[1327294800,0.45579999999999998],[1327381200,0.4582],[1327467600,0.4551],[1327554000,0.46110000000000001],[1327640400,0.46110000000000001],[1327726800,0.46300000000000002],[1327813200,0.46300000000000002],[1327899600,0.46300000000000002],[1327986000,0.46039999999999998],[1328072400,0.46189999999999998],[1328158800,0.4657],[1328245200,0.4632],[1328331600,0.48159999999999997],[1328418000,0.48159999999999997],[1328504400,0.48159999999999997],[1328590800,0.48370000000000002],[1328677200,0.4783],[1328763600,0.48159999999999997],[1328850000,0.4778],[1328936400,0.4758],[1329022800,0.4758],[1329109200,0.4758],[1329195600,0.47349999999999998],[1329282000,0.46450000000000002],[1329368400,0.4572],[1329454800,0.44590000000000002],[1329541200,0.45300000000000001],[1329627600,0.45300000000000001],[1329714000,0.45300000000000001],[1329800400,0.45300000000000001],[1329886800,0.4612],[1329973200,0.38950000000000001],[1330059600,0.39090000000000003],[1330146000,0.38840000000000002],[1330232400,0.38840000000000002],[1330318800,0.38840000000000002],[1330405200,0.38429999999999997],[1330491600,0.3886],[1330578000,0.38030000000000003],[1330664400,0.37190000000000001],[1330750800,0.36870000000000003],[1330837200,0.36870000000000003],[1330923600,0.36870000000000003],[1331010000,0.374],[1331096400,0.37619999999999998],[1331182800,0.38729999999999998],[1331269200,0.38969999999999999],[1331355600,0.38979999999999998],[1331442000,0.38979999999999998],[1331524800,0.38979999999999998],[1331611200,0.38919999999999999],[1331697600,0.38690000000000002],[1331784000,0.3846],[1331870400,0.38579999999999998],[1331956800,0.38540000000000002],[1332043200,0.38540000000000002],[1332129600,0.38540000000000002],[1332216000,0.38379999999999997],[1332302400,0.38269999999999998],[1332388800,0.3876],[1332475200,0.37519999999999998],[1332561600,0.38250000000000001],[1332648000,0.38250000000000001],[1332734400,0.38250000000000001],[1332820800,0.39090000000000003],[1332907200,0.37790000000000001],[1332993600,0.37290000000000001],[1333080000,0.37309999999999999],[1333166400,0.373],[1333252800,0.373],[1333339200,0.373],[1333425600,0.37569999999999998],[1333512000,0.37759999999999999],[1333598400,0.37769999999999998],[1333684800,0.37659999999999999],[1333771200,0.37659999999999999],[1333857600,0.37659999999999999],[1333944000,0.37659999999999999],[1334030400,0.37130000000000002],[1334116800,0.37719999999999998],[1334203200,0.38469999999999999],[1334289600,0.38440000000000002],[1334376000,0.374],[1334462400,0.374],[1334548800,0.374],[1334635200,0.37730000000000002],[1334721600,0.3795],[1334808000,0.38269999999999998],[1334894400,0.37930000000000003],[1334980800,0.38679999999999998],[1335067200,0.38679999999999998],[1335153600,0.38679999999999998],[1335240000,0.38769999999999999],[1335326400,0.38919999999999999],[1335412800,0.4118],[1335499200,0.4017],[1335585600,0.40529999999999999],[1335672000,0.40529999999999999],[1335758400,0.40529999999999999],[1335844800,0.40670000000000001],[1335931200,null],[1336190400,0.31730000000000003],[1336276800,0.31730000000000003],[1336363200,0.31730000000000003],[1336449600,0.316],[1336536000,0.31209999999999999],[1336622400,0.31130000000000002],[1336708800,0.31850000000000001],[1336795200,0.31590000000000001],[1336881600,0.31590000000000001],[1336968000,0.31590000000000001],[1337054400,0.311],[1337140800,0.31290000000000001],[1337227200,0.31269999999999998],[1337313600,0.31119999999999998],[1337400000,0.31080000000000002],[1337486400,0.31080000000000002],[1337572800,0.31080000000000002],[1337659200,0.31619999999999998],[1337745600,null],[1370491200,0.3206],[1370577600,null],[1371787200,0.31530000000000002],[1371873600,0.31900000000000001],[1371960000,0.31900000000000001],[1372046400,0.31900000000000001],[1372132800,0.3155],[1372219200,0.31509999999999999],[1372305600,0.3145],[1372392000,null],[1374033600,0.3291],[1374120000,0.33100000000000002],[1374206400,0.33510000000000001],[1374292800,0.33510000000000001],[1374379200,0.33510000000000001],[1374465600,0.33510000000000001],[1374552000,0.33779999999999999],[1374638400,0.34079999999999999],[1374724800,0.33710000000000001],[1374811200,0.34289999999999998],[1374897600,0.34339999999999998],[1374984000,0.34339999999999998],[1375070400,0.34339999999999998],[1375156800,0.3448],[1375243200,0.34310000000000002],[1375329600,0.34660000000000002],[1375416000,0.35489999999999999],[1375502400,0.35749999999999998],[1375588800,0.35749999999999998],[1375675200,0.35749999999999998],[1375761600,0.36180000000000001],[1375848000,0.35930000000000001],[1375934400,0.35930000000000001],[1376020800,0.3624],[1376107200,0.36399999999999999],[1376193600,0.36399999999999999],[1376280000,0.36399999999999999],[1376366400,0.36249999999999999],[1376452800,0.36059999999999998],[1376539200,0.35880000000000001],[1376625600,0.3584],[1376712000,0.36149999999999999],[1376798400,0.36149999999999999],[1376884800,0.36149999999999999],[1376971200,0.3649],[1377057600,0.36570000000000003],[1377144000,0.36399999999999999],[1377230400,0.36770000000000003],[1377316800,0.36780000000000002],[1377403200,0.36780000000000002],[1377489600,0.36780000000000002],[1377576000,0.36559999999999998],[1377662400,0.36509999999999998],[1377748800,0.36149999999999999],[1377835200,0.36030000000000001],[1377921600,0.3548],[1378008000,0.3548],[1378094400,0.3548],[1378180800,0.3548],[1378267200,0.3538],[1378353600,null],[1379476800,0.3594],[1379563200,0.36430000000000001],[1379649600,null],[1379995200,0.3674],[1380081600,0.37030000000000002],[1380168000,0.37280000000000002],[1380254400,0.37309999999999999],[1380340800,0.3705],[1380427200,0.3705],[1380513600,0.3705],[1380600000,0.37030000000000002],[1380686400,0.37069999999999997],[1380772800,0.36780000000000002],[1380859200,0.36430000000000001],[1380945600,0.36630000000000001],[1381032000,0.36630000000000001],[1381118400,0.36630000000000001],[1381204800,0.36509999999999998],[1381291200,0.36459999999999998],[1381377600,0.36149999999999999],[1381464000,0.36599999999999999],[1381550400,0.37219999999999998],[1381636800,0.37219999999999998],[1381723200,0.37219999999999998],[1381809600,0.37069999999999997],[1381896000,0.37040000000000001],[1381982400,0.3725],[1382068800,0.37880000000000003],[1382155200,0.38990000000000002],[1382241600,0.38990000000000002],[1382328000,0.38990000000000002],[1382414400,0.39140000000000003],[1382500800,0.39079999999999998],[1382587200,0.38619999999999999],[1382673600,0.38800000000000001],[1382760000,0.39000000000000001],[1382846400,0.39000000000000001],[1382932800,0.39000000000000001],[1383019200,0.3886],[1383105600,0.38690000000000002],[1383192000,0.38969999999999999],[1383278400,0.38469999999999999],[1383364800,0.38679999999999998],[1383451200,0.38679999999999998],[1383541200,0.38679999999999998],[1383627600,0.3947],[1383714000,0.3921],[1383800400,0.39379999999999998],[1383886800,0.39169999999999999],[1383973200,0.3901],[1384059600,0.3901],[1384146000,0.3901],[1384232400,0.38919999999999999],[1384318800,0.38750000000000001],[1384405200,0.38719999999999999],[1384491600,0.39090000000000003],[1384578000,0.39119999999999999],[1384664400,0.39119999999999999],[1384750800,0.39119999999999999],[1384837200,0.38850000000000001],[1384923600,0.39040000000000002],[1385010000,0.38790000000000002],[1385096400,0.38829999999999998],[1385182800,0.39379999999999998],[1385269200,0.39379999999999998],[1385355600,0.39379999999999998],[1385442000,0.39410000000000001],[1385528400,0.39600000000000002],[1385614800,0.39350000000000002],[1385701200,0.39350000000000002],[1385787600,0.39760000000000001],[1385874000,0.39760000000000001],[1385960400,0.39760000000000001],[1386046800,0.39500000000000002],[1386133200,0.39340000000000003],[1386219600,0.3921],[1386306000,0.39379999999999998],[1386392400,0.39329999999999998],[1386478800,0.39329999999999998],[1386565200,0.39329999999999998],[1386651600,0.39639999999999997],[1386738000,0.39150000000000001],[1386824400,0.3866],[1386910800,0.38850000000000001],[1386997200,0.39240000000000003],[1387083600,0.39240000000000003],[1387170000,0.39240000000000003],[1387256400,0.39450000000000002],[1387342800,0.39219999999999999],[1387429200,0.3896],[1387515600,null],[1387861200,0.39800000000000002],[1387947600,0.40100000000000002],[1388034000,0.40100000000000002],[1388120400,0.40789999999999998],[1388206800,0.4083],[1388293200,0.4083],[1388379600,0.4083],[1388466000,0.41060000000000002],[1388552400,0.40720000000000001],[1388638800,0.40720000000000001],[1388725200,0.39810000000000001],[1388811600,0.40139999999999998],[1388898000,0.40139999999999998],[1388984400,0.40139999999999998],[1389070800,0.39450000000000002],[1389157200,0.39829999999999999],[1389243600,0.39319999999999999],[1389330000,0.3952],[1389416400,0.39290000000000003],[1389502800,0.39290000000000003],[1389589200,0.39290000000000003],[1389675600,0.37790000000000001],[1389762000,0.37469999999999998],[1389848400,null],[1390626000,0.3594],[1390712400,0.3594],[1390798800,0.3594],[1390885200,0.36020000000000002],[1390971600,0.3609],[1391058000,null],[1391662800,0.35720000000000002],[1391749200,null],[1392786000,0.37730000000000002],[1392872400,0.37869999999999998],[1392958800,0.38219999999999998],[1393045200,null],[1393909200,0.38159999999999999],[1393995600,0.40239999999999998],[1394082000,0.39229999999999998],[1394168400,0.39750000000000002],[1394254800,0.39960000000000001],[1394341200,0.39960000000000001],[1394424000,0.39960000000000001],[1394510400,0.40250000000000002],[1394596800,0.39360000000000001],[1394683200,0.39760000000000001],[1394769600,0.40160000000000001],[1394856000,0.40460000000000002],[1394942400,0.40460000000000002],[1395028800,0.40460000000000002],[1395115200,0.40289999999999998],[1395201600,0.4027],[1395288000,0.40129999999999999],[1395374400,0.39760000000000001],[1395460800,0.39810000000000001],[1395547200,0.39810000000000001],[1395633600,0.39810000000000001],[1395720000,0.40260000000000001],[1395806400,0.40179999999999999],[1395892800,0.39979999999999999],[1395979200,0.39879999999999999],[1396065600,0.40029999999999999],[1396152000,0.40029999999999999],[1396238400,0.40029999999999999],[1396324800,0.3977],[1396411200,0.39739999999999998],[1396497600,0.39610000000000001],[1396584000,0.39429999999999998],[1396670400,0.37619999999999998],[1396756800,0.37619999999999998],[1396843200,0.37619999999999998],[1396929600,null],[1397188800,0.37280000000000002],[1397275200,0.37559999999999999],[1397361600,0.37559999999999999],[1397448000,0.37559999999999999],[1397534400,0.38619999999999999],[1397620800,0.3856],[1397707200,0.38369999999999999],[1397793600,0.37680000000000002],[1397880000,0.37680000000000002],[1397966400,0.37680000000000002],[1398052800,0.37680000000000002],[1398139200,0.3831],[1398225600,0.38090000000000002],[1398312000,0.37940000000000002],[1398398400,0.374],[1398484800,0.37869999999999998],[1398571200,0.37869999999999998],[1398657600,0.37869999999999998],[1398744000,0.38279999999999997],[1398830400,0.38190000000000002],[1398916800,0.3866],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.47770000000000001],[1052366400,null],[1052452800,0.4783],[1052539200,null],[1053057600,0.46999999999999997],[1053144000,null],[1055476800,0.47389999999999999],[1055563200,0.4783],[1055649600,0.4783],[1055736000,0.4783],[1055822400,0.48830000000000001],[1055908800,0.49220000000000003],[1055995200,0.47860000000000003],[1056081600,null],[1056513600,0.48349999999999999],[1056600000,0.48549999999999999],[1056686400,0.49080000000000001],[1056772800,0.48830000000000001],[1056859200,0.48830000000000001],[1056945600,0.48830000000000001],[1057032000,0.4803],[1057118400,0.48949999999999999],[1057204800,0.49430000000000002],[1057291200,0.50829999999999997],[1057377600,0.50829999999999997],[1057464000,0.50829999999999997],[1057550400,0.50829999999999997],[1057636800,0.48930000000000001],[1057723200,0.4733],[1057809600,0.4657],[1057896000,0.46610000000000001],[1057982400,0.46639999999999998],[1058068800,0.46639999999999998],[1058155200,0.46639999999999998],[1058241600,0.4622],[1058328000,0.45579999999999998],[1058414400,0.46600000000000003],[1058500800,null],[1058587200,0.46079999999999999],[1058673600,0.46079999999999999],[1058760000,0.46079999999999999],[1058846400,0.46000000000000002],[1058932800,0.45400000000000001],[1059019200,0.45179999999999998],[1059105600,null],[1059537600,0.44869999999999999],[1059624000,0.45700000000000002],[1059710400,null],[1065844800,0.46350000000000002],[1065931200,0.46350000000000002],[1066017600,0.46350000000000002],[1066104000,null],[1066190400,0.4864],[1066276800,null],[1066968000,0.48049999999999998],[1067054400,null],[1068526800,0.50219999999999998],[1068613200,0.49419999999999997],[1068699600,null],[1068872400,0.48980000000000001],[1068958800,0.48980000000000001],[1069045200,0.48980000000000001],[1069131600,0.49780000000000002],[1069218000,0.49590000000000001],[1069304400,0.49120000000000003],[1069390800,0.49730000000000002],[1069477200,null],[1069909200,0.50700000000000001],[1069995600,0.50700000000000001],[1070082000,0.51060000000000005],[1070168400,0.51060000000000005],[1070254800,0.51060000000000005],[1070341200,0.52210000000000001],[1070427600,0.53400000000000003],[1070514000,0.52300000000000002],[1070600400,0.51970000000000005],[1070686800,0.52159999999999995],[1070773200,0.52159999999999995],[1070859600,0.52159999999999995],[1070946000,0.53249999999999997],[1071032400,0.54310000000000003],[1071118800,null],[1146542400,0.39910000000000001],[1146628800,0.40189999999999998],[1146715200,null],[1147838400,0.39290000000000003],[1147924800,0.37980000000000003],[1148011200,null],[1149566400,0.38040000000000002],[1149652800,null],[1149739200,0.37469999999999998],[1149825600,0.39629999999999999],[1149912000,null],[1154750400,0.36049999999999999],[1154836800,0.36049999999999999],[1154923200,0.36049999999999999],[1155009600,0.39090000000000003],[1155096000,0.38200000000000001],[1155182400,0.39140000000000003],[1155268800,0.38269999999999998],[1155355200,0.37890000000000001],[1155441600,0.37890000000000001],[1155528000,0.37890000000000001],[1155614400,0.36859999999999998],[1155700800,null],[1155787200,0.37109999999999999],[1155873600,0.37880000000000003],[1155960000,0.37069999999999997],[1156046400,0.37069999999999997],[1156132800,0.37069999999999997],[1156219200,0.39960000000000001],[1156305600,0.40139999999999998],[1156392000,0.39500000000000002],[1156478400,0.42120000000000002],[1156564800,0.43149999999999999],[1156651200,0.43149999999999999],[1156737600,0.43149999999999999],[1156824000,0.41639999999999999],[1156910400,0.40039999999999998],[1156996800,0.37540000000000001],[1157083200,0.38579999999999998],[1157169600,0.40129999999999999],[1157256000,0.40129999999999999],[1157342400,0.40129999999999999],[1157428800,0.40129999999999999],[1157515200,0.43290000000000001],[1157601600,0.432],[1157688000,0.43099999999999999],[1157774400,0.42149999999999999],[1157860800,0.42149999999999999],[1157947200,0.42149999999999999],[1158033600,0.4083],[1158120000,0.41770000000000002],[1158206400,0.40639999999999998],[1158292800,0.40849999999999997],[1158379200,0.40389999999999998],[1158465600,0.40389999999999998],[1158552000,0.40389999999999998],[1158638400,0.40139999999999998],[1158724800,0.39029999999999998],[1158811200,0.39650000000000002],[1158897600,0.39129999999999998],[1158984000,0.3886],[1159070400,0.3886],[1159156800,0.3886],[1159243200,0.38550000000000001],[1159329600,0.40820000000000001],[1159416000,0.40410000000000001],[1159502400,0.40339999999999998],[1159588800,0.40229999999999999],[1159675200,0.40229999999999999],[1159761600,0.40229999999999999],[1159848000,0.38919999999999999],[1159934400,0.38319999999999999],[1160020800,null],[1209700800,0.43230000000000002],[1209787200,0.43459999999999999],[1209873600,0.43459999999999999],[1209960000,0.43459999999999999],[1210046400,0.43659999999999999],[1210132800,0.43609999999999999],[1210219200,0.43859999999999999],[1210305600,0.44109999999999999],[1210392000,0.443],[1210478400,0.443],[1210564800,0.443],[1210651200,0.44550000000000001],[1210737600,0.44850000000000001],[1210824000,0.4481],[1210910400,0.44400000000000001],[1210996800,0.44469999999999998],[1211083200,0.44469999999999998],[1211169600,0.44469999999999998],[1211256000,0.44419999999999998],[1211342400,0.44769999999999999],[1211428800,0.4451],[1211515200,0.44030000000000002],[1211601600,0.44469999999999998],[1211688000,0.44469999999999998],[1211774400,0.44469999999999998],[1211860800,0.44469999999999998],[1211947200,0.44490000000000002],[1212033600,0.44840000000000002],[1212120000,0.4466],[1212206400,0.44490000000000002],[1212292800,0.44490000000000002],[1212379200,0.44490000000000002],[1212465600,0.44900000000000001],[1212552000,0.44990000000000002],[1212638400,0.44729999999999998],[1212724800,0.44540000000000002],[1212811200,0.4481],[1212897600,0.4481],[1212984000,0.4481],[1213070400,0.45000000000000001],[1213156800,0.45090000000000002],[1213243200,0.45369999999999999],[1213329600,0.45140000000000002],[1213416000,0.45290000000000002],[1213502400,0.45290000000000002],[1213588800,0.45290000000000002],[1213675200,0.45169999999999999],[1213761600,0.45179999999999998],[1213848000,0.45219999999999999],[1213934400,0.45069999999999999],[1214020800,0.45219999999999999],[1214107200,0.45219999999999999],[1214193600,0.45219999999999999],[1214280000,0.45850000000000002],[1214366400,0.45850000000000002],[1214452800,0.45419999999999999],[1214539200,0.4526],[1214625600,0.45479999999999998],[1214712000,0.45479999999999998],[1214798400,0.45479999999999998],[1214884800,0.44579999999999997],[1214971200,0.44679999999999997],[1215057600,0.44030000000000002],[1215144000,0.44180000000000003],[1215230400,0.44180000000000003],[1215316800,0.44180000000000003],[1215403200,0.44180000000000003],[1215489600,0.44669999999999999],[1215576000,0.44729999999999998],[1215662400,0.45000000000000001],[1215748800,0.4481],[1215835200,0.44619999999999999],[1215921600,0.44619999999999999],[1216008000,0.44619999999999999],[1216094400,0.44979999999999998],[1216180800,0.44719999999999999],[1216267200,0.44309999999999999],[1216353600,0.43830000000000002],[1216440000,0.43980000000000002],[1216526400,0.43980000000000002],[1216612800,0.43980000000000002],[1216699200,0.4405],[1216785600,0.44679999999999997],[1216872000,0.4456],[1216958400,0.4481],[1217044800,0.44700000000000001],[1217131200,0.44700000000000001],[1217217600,0.44700000000000001],[1217304000,0.44900000000000001],[1217390400,0.44500000000000001],[1217476800,0.44819999999999999],[1217563200,0.44119999999999998],[1217649600,0.4395],[1217736000,0.4395],[1217822400,0.4395],[1217908800,0.43519999999999998],[1217995200,0.435],[1218081600,0.4451],[1218168000,0.44590000000000002],[1218254400,0.44119999999999998],[1218340800,0.44119999999999998],[1218427200,0.44119999999999998],[1218513600,0.43519999999999998],[1218600000,0.43559999999999999],[1218686400,0.43759999999999999],[1218772800,0.43680000000000002],[1218859200,0.43669999999999998],[1218945600,0.43669999999999998],[1219032000,0.43669999999999998],[1219118400,0.43890000000000001],[1219204800,0.4446],[1219291200,0.44340000000000002],[1219377600,0.4481],[1219464000,0.4461],[1219550400,0.4461],[1219636800,0.4461],[1219723200,0.44640000000000002],[1219809600,0.44690000000000002],[1219896000,0.44950000000000001],[1219982400,0.44879999999999998],[1220068800,0.44900000000000001],[1220155200,0.44900000000000001],[1220241600,0.44900000000000001],[1220328000,0.44900000000000001],[1220414400,0.44729999999999998],[1220500800,0.44419999999999998],[1220587200,0.44],[1220673600,0.44040000000000001],[1220760000,0.44040000000000001],[1220846400,0.44040000000000001],[1220932800,0.44090000000000001],[1221019200,0.43809999999999999],[1221105600,0.43559999999999999],[1221192000,0.43930000000000002],[1221278400,0.4425],[1221364800,0.4425],[1221451200,0.4425],[1221537600,0.44869999999999999],[1221624000,0.4486],[1221710400,0.44929999999999998],[1221796800,0.45079999999999998],[1221883200,0.45019999999999999],[1221969600,0.45019999999999999],[1222056000,0.45019999999999999],[1222142400,0.44690000000000002],[1222228800,0.44579999999999997],[1222315200,0.44700000000000001],[1222401600,0.44469999999999998],[1222488000,0.44140000000000001],[1222574400,0.44140000000000001],[1222660800,0.44140000000000001],[1222747200,0.43780000000000002],[1222833600,0.44],[1222920000,0.4385],[1223006400,0.43630000000000002],[1223092800,0.43619999999999998],[1223179200,0.43619999999999998],[1223265600,0.43619999999999998],[1223352000,0.43659999999999999],[1223438400,0.44],[1223524800,0.44919999999999999],[1223611200,0.45079999999999998],[1223697600,0.45040000000000002],[1223784000,0.45040000000000002],[1223870400,0.45040000000000002],[1223956800,0.45490000000000003],[1224043200,0.45179999999999998],[1224129600,0.44829999999999998],[1224216000,0.4491],[1224302400,0.45250000000000001],[1224388800,0.45250000000000001],[1224475200,0.45250000000000001],[1224561600,0.45440000000000003],[1224648000,0.45390000000000003],[1224734400,0.4531],[1224820800,0.45829999999999999],[1224907200,0.45619999999999999],[1224993600,0.45619999999999999],[1225080000,0.45619999999999999],[1225166400,0.4521],[1225252800,0.45879999999999999],[1225339200,0.46150000000000002],[1225425600,0.46279999999999999],[1225512000,0.45889999999999997],[1225598400,0.45889999999999997],[1225688400,0.45889999999999997],[1225774800,0.45760000000000001],[1225861200,0.45929999999999999],[1225947600,0.46160000000000001],[1226034000,0.46029999999999999],[1226120400,0.4632],[1226206800,0.4632],[1226293200,0.4632],[1226379600,0.46700000000000003],[1226466000,0.46489999999999998],[1226552400,0.4713],[1226638800,0.47439999999999999],[1226725200,0.47960000000000003],[1226811600,0.47960000000000003],[1226898000,0.47960000000000003],[1226984400,0.47960000000000003],[1227070800,0.48049999999999998],[1227157200,0.48070000000000002],[1227243600,0.47660000000000002],[1227330000,0.47920000000000001],[1227416400,0.47920000000000001],[1227502800,0.47920000000000001],[1227589200,0.47810000000000002],[1227675600,0.47810000000000002],[1227762000,0.47349999999999998],[1227848400,0.47349999999999998],[1227934800,0.47149999999999997],[1228021200,0.47149999999999997],[1228107600,0.47149999999999997],[1228194000,0.47189999999999999],[1228280400,0.4713],[1228366800,0.47289999999999999],[1228453200,0.4728],[1228539600,0.47570000000000001],[1228626000,0.47570000000000001],[1228712400,0.47570000000000001],[1228798800,0.4773],[1228885200,0.47510000000000002],[1228971600,0.4773],[1229058000,0.4753],[1229144400,0.4703],[1229230800,0.4703],[1229317200,0.4703],[1229403600,0.47349999999999998],[1229490000,0.47389999999999999],[1229576400,0.47189999999999999],[1229662800,0.46879999999999999],[1229749200,0.46350000000000002],[1229835600,0.46350000000000002],[1229922000,0.46350000000000002],[1230008400,0.46589999999999998],[1230094800,0.46710000000000002],[1230181200,0.46710000000000002],[1230267600,0.46710000000000002],[1230354000,0.4672],[1230440400,0.4672],[1230526800,0.4672],[1230613200,0.46860000000000002],[1230699600,0.46610000000000001],[1230786000,0.46450000000000002],[1230872400,0.46450000000000002],[1230958800,0.46450000000000002],[1231045200,0.46450000000000002],[1231131600,0.46450000000000002],[1231218000,0.46300000000000002],[1231304400,0.45710000000000001],[1231390800,0.45739999999999997],[1231477200,0.45319999999999999],[1231563600,0.45639999999999997],[1231650000,0.45639999999999997],[1231736400,0.45639999999999997],[1231822800,0.45669999999999999],[1231909200,0.45669999999999999],[1231995600,0.45729999999999998],[1232082000,0.45900000000000002],[1232168400,0.45939999999999998],[1232254800,0.45939999999999998],[1232341200,0.45939999999999998],[1232427600,0.45939999999999998],[1232514000,0.46139999999999998],[1232600400,0.46129999999999999],[1232686800,0.4647],[1232773200,0.46139999999999998],[1232859600,0.46139999999999998],[1232946000,0.46139999999999998],[1233032400,0.45950000000000002],[1233118800,0.45600000000000002],[1233205200,0.45650000000000002],[1233291600,0.45660000000000001],[1233378000,0.45600000000000002],[1233464400,0.45600000000000002],[1233550800,0.45600000000000002],[1233637200,0.45169999999999999],[1233723600,0.45129999999999998],[1233810000,0.4526],[1233896400,0.45369999999999999],[1233982800,0.45079999999999998],[1234069200,0.45079999999999998],[1234155600,0.45079999999999998],[1234242000,0.4511],[1234328400,0.45140000000000002],[1234414800,0.45190000000000002],[1234501200,0.45119999999999999],[1234587600,0.45040000000000002],[1234674000,0.45040000000000002],[1234760400,0.45040000000000002],[1234846800,0.45040000000000002],[1234933200,0.44919999999999999],[1235019600,0.45300000000000001],[1235106000,0.4551],[1235192400,0.4582],[1235278800,0.4582],[1235365200,0.4582],[1235451600,0.45650000000000002],[1235538000,0.45600000000000002],[1235624400,0.45540000000000003],[1235710800,0.4582],[1235797200,0.45529999999999998],[1235883600,0.45529999999999998],[1235970000,0.45529999999999998],[1236056400,0.45390000000000003],[1236142800,0.4572],[1236229200,0.45779999999999998],[1236315600,0.45679999999999998],[1236402000,0.45889999999999997],[1236488400,0.45889999999999997],[1236571200,0.45889999999999997],[1236657600,0.4592],[1236744000,0.45839999999999997],[1236830400,0.46060000000000001],[1236916800,0.45419999999999999],[1237003200,0.45419999999999999],[1237089600,0.45419999999999999],[1237176000,0.45419999999999999],[1237262400,0.45839999999999997],[1237348800,0.45569999999999999],[1237435200,0.45290000000000002],[1237521600,0.45450000000000002],[1237608000,0.45679999999999998],[1237694400,0.45679999999999998],[1237780800,0.45679999999999998],[1237867200,0.45579999999999998],[1237953600,0.45900000000000002],[1238040000,0.45879999999999999],[1238126400,0.45700000000000002],[1238212800,0.46079999999999999],[1238299200,0.46079999999999999],[1238385600,0.46079999999999999],[1238472000,0.46050000000000002],[1238558400,0.46189999999999998],[1238644800,0.45900000000000002],[1238731200,0.46239999999999998],[1238817600,0.4657],[1238904000,0.4657],[1238990400,0.4657],[1239076800,0.4662],[1239163200,0.46879999999999999],[1239249600,0.46739999999999998],[1239336000,0.46879999999999999],[1239422400,0.46879999999999999],[1239508800,0.46879999999999999],[1239595200,0.46879999999999999],[1239681600,0.46899999999999997],[1239768000,0.46700000000000003],[1239854400,0.46550000000000002],[1239940800,0.4622],[1240027200,0.46110000000000001],[1240113600,0.46110000000000001],[1240200000,0.46110000000000001],[1240286400,0.46479999999999999],[1240372800,0.46360000000000001],[1240459200,0.46789999999999998],[1240545600,0.46920000000000001],[1240632000,0.47420000000000001],[1240718400,0.47420000000000001],[1240804800,0.47420000000000001],[1240891200,0.47299999999999998],[1240977600,0.47010000000000002],[1241064000,0.46550000000000002],[1241150400,0.45950000000000002],[1241236800,0.45500000000000002],[1241323200,0.45500000000000002],[1241409600,0.45500000000000002],[1241496000,0.44890000000000002],[1241582400,0.44429999999999997],[1241668800,0.4405],[1241755200,0.44390000000000002],[1241841600,0.44209999999999999],[1241928000,0.44209999999999999],[1242014400,0.44209999999999999],[1242100800,0.44080000000000003],[1242187200,0.44309999999999999],[1242273600,0.44619999999999999],[1242360000,0.44030000000000002],[1242446400,0.43990000000000001],[1242532800,0.43990000000000001],[1242619200,0.43990000000000001],[1242705600,0.44109999999999999],[1242792000,0.438],[1242878400,0.4365],[1242964800,0.43409999999999999],[1243051200,0.43519999999999998],[1243137600,0.43519999999999998],[1243224000,0.43519999999999998],[1243310400,0.43519999999999998],[1243396800,0.43099999999999999],[1243483200,0.43159999999999998],[1243569600,0.43230000000000002],[1243656000,0.43030000000000002],[1243742400,0.43030000000000002],[1243828800,0.43030000000000002],[1243915200,0.42599999999999999],[1244001600,0.43109999999999998],[1244088000,0.43070000000000003],[1244174400,0.42770000000000002],[1244260800,0.42620000000000002],[1244347200,0.42620000000000002],[1244433600,0.42620000000000002],[1244520000,0.42849999999999999],[1244606400,0.42799999999999999],[1244692800,0.42799999999999999],[1244779200,0.42549999999999999],[1244865600,0.42380000000000001],[1244952000,0.42380000000000001],[1245038400,0.42380000000000001],[1245124800,0.42520000000000002],[1245211200,0.42370000000000002],[1245297600,0.41889999999999999],[1245384000,0.41830000000000001],[1245470400,0.42199999999999999],[1245556800,0.42199999999999999],[1245643200,0.42199999999999999],[1245729600,0.4234],[1245816000,0.42620000000000002],[1245902400,0.42580000000000001],[1245988800,0.42299999999999999],[1246075200,0.42020000000000002],[1246161600,0.42020000000000002],[1246248000,0.42020000000000002],[1246334400,0.42030000000000001],[1246420800,0.42059999999999997],[1246507200,0.41639999999999999],[1246593600,0.41699999999999998],[1246680000,0.41699999999999998],[1246766400,0.41699999999999998],[1246852800,0.41699999999999998],[1246939200,0.41460000000000002],[1247025600,0.41149999999999998],[1247112000,0.41260000000000002],[1247198400,0.41239999999999999],[1247284800,0.40910000000000002],[1247371200,0.40910000000000002],[1247457600,0.40910000000000002],[1247544000,0.40899999999999997],[1247630400,0.40770000000000001],[1247716800,0.40379999999999999],[1247803200,0.40210000000000001],[1247889600,0.40279999999999999],[1247976000,0.40279999999999999],[1248062400,0.40279999999999999],[1248148800,0.40139999999999998],[1248235200,0.4017],[1248321600,0.40050000000000002],[1248408000,null],[1273291200,0.33729999999999999],[1273377600,0.33729999999999999],[1273464000,0.33729999999999999],[1273550400,null],[1274414400,0.33589999999999998],[1274500800,0.33789999999999998],[1274587200,0.33789999999999998],[1274673600,0.33789999999999998],[1274760000,0.33810000000000001],[1274846400,0.3382],[1274932800,0.33900000000000002],[1275019200,null],[1275451200,0.33879999999999999],[1275537600,null],[1275710400,0.33950000000000002],[1275796800,0.33950000000000002],[1275883200,0.33950000000000002],[1275969600,0.34310000000000002],[1276056000,0.34610000000000002],[1276142400,0.3483],[1276228800,null],[1277870400,0.34370000000000001],[1277956800,0.34489999999999998],[1278043200,0.3448],[1278129600,0.34399999999999997],[1278216000,0.34399999999999997],[1278302400,0.34399999999999997],[1278388800,0.34399999999999997],[1278475200,0.34639999999999999],[1278561600,0.3448],[1278648000,0.34710000000000002],[1278734400,null],[1278993600,0.3463],[1279080000,null],[1279339200,0.34510000000000002],[1279425600,0.34510000000000002],[1279512000,0.34510000000000002],[1279598400,null],[1279771200,0.34799999999999998],[1279857600,null],[1281758400,0.34589999999999999],[1281844800,0.34589999999999999],[1281931200,0.34589999999999999],[1282017600,null],[1282622400,0.34860000000000002],[1282708800,0.34749999999999998],[1282795200,0.34660000000000002],[1282881600,0.3478],[1282968000,null],[1283227200,0.35020000000000001],[1283313600,null],[1304568000,0.33079999999999998],[1304654400,0.33129999999999998],[1304740800,null],[1305691200,0.32869999999999999],[1305777600,null],[1306209600,0.3332],[1306296000,0.33260000000000001],[1306382400,0.33279999999999998],[1306468800,null],[1307160000,0.33110000000000001],[1307246400,0.33110000000000001],[1307332800,0.33110000000000001],[1307419200,0.3306],[1307505600,0.33069999999999999],[1307592000,0.33129999999999998],[1307678400,0.3337],[1307764800,0.3337],[1307851200,0.3337],[1307937600,0.3337],[1308024000,0.33310000000000001],[1308110400,0.3337],[1308196800,0.33200000000000002],[1308283200,0.33029999999999998],[1308369600,0.33200000000000002],[1308456000,0.33200000000000002],[1308542400,0.33200000000000002],[1308628800,0.33260000000000001],[1308715200,0.33289999999999997],[1308801600,0.33329999999999999],[1308888000,0.33139999999999997],[1308974400,0.33200000000000002],[1309060800,0.33200000000000002],[1309147200,0.33200000000000002],[1309233600,0.33250000000000002],[1309320000,0.33339999999999997],[1309406400,null],[1311825600,0.34350000000000003],[1311912000,0.34039999999999998],[1311998400,0.34039999999999998],[1312084800,0.34039999999999998],[1312171200,0.34039999999999998],[1312257600,0.33950000000000002],[1312344000,0.33989999999999998],[1312430400,0.34200000000000003],[1312516800,0.34089999999999998],[1312603200,0.3397],[1312689600,0.3397],[1312776000,0.3397],[1312862400,0.34239999999999998],[1312948800,0.34520000000000001],[1313035200,0.3473],[1313121600,0.35020000000000001],[1313208000,0.35210000000000002],[1313294400,0.35210000000000002],[1313380800,0.35210000000000002],[1313467200,0.35060000000000002],[1313553600,0.34910000000000002],[1313640000,0.34810000000000002],[1313726400,0.34710000000000002],[1313812800,0.34599999999999997],[1313899200,0.34599999999999997],[1313985600,0.34599999999999997],[1314072000,0.34660000000000002],[1314158400,0.34620000000000001],[1314244800,0.3478],[1314331200,0.35110000000000002],[1314417600,0.35289999999999999],[1314504000,0.35289999999999999],[1314590400,0.35289999999999999],[1314676800,0.35289999999999999],[1314763200,0.35489999999999999],[1314849600,0.35730000000000001],[1314936000,0.35539999999999999],[1315022400,0.35770000000000002],[1315108800,0.35770000000000002],[1315195200,0.35770000000000002],[1315281600,0.35770000000000002],[1315368000,0.35849999999999999],[1315454400,0.3569],[1315540800,0.35709999999999997],[1315627200,0.35570000000000002],[1315713600,0.35570000000000002],[1315800000,0.35570000000000002],[1315886400,0.35520000000000002],[1315972800,0.3553],[1316059200,0.35410000000000003],[1316145600,0.35289999999999999],[1316232000,0.35260000000000002],[1316318400,0.35260000000000002],[1316404800,0.35260000000000002],[1316491200,0.3548],[1316577600,0.3548],[1316664000,0.3518],[1316750400,0.3503],[1316836800,0.34949999999999998],[1316923200,0.34949999999999998],[1317009600,0.34949999999999998],[1317096000,0.35189999999999999],[1317182400,0.35120000000000001],[1317268800,0.35010000000000002],[1317355200,0.34889999999999999],[1317441600,0.34849999999999998],[1317528000,0.34849999999999998],[1317614400,0.34849999999999998],[1317700800,0.34860000000000002],[1317787200,0.34599999999999997],[1317873600,0.34720000000000001],[1317960000,0.34699999999999998],[1318046400,0.34510000000000002],[1318132800,0.34510000000000002],[1318219200,0.34510000000000002],[1318305600,0.34589999999999999],[1318392000,0.3473],[1318478400,0.34710000000000002],[1318564800,0.34599999999999997],[1318651200,0.34699999999999998],[1318737600,0.34699999999999998],[1318824000,0.34699999999999998],[1318910400,0.34710000000000002],[1318996800,0.3458],[1319083200,0.3458],[1319169600,0.34439999999999998],[1319256000,0.34410000000000002],[1319342400,0.34410000000000002],[1319428800,0.34410000000000002],[1319515200,0.34499999999999997],[1319601600,0.34329999999999999],[1319688000,0.34060000000000001],[1319774400,0.33879999999999999],[1319860800,0.33889999999999998],[1319947200,0.33889999999999998],[1320033600,0.33889999999999998],[1320120000,0.33910000000000001],[1320206400,0.34150000000000003],[1320292800,0.34229999999999999],[1320379200,0.34150000000000003],[1320465600,0.34260000000000002],[1320552000,0.34260000000000002],[1320642000,0.34260000000000002],[1320728400,0.34360000000000002],[1320814800,null],[1320901200,0.34749999999999998],[1320987600,0.34589999999999999],[1321074000,null],[1321333200,0.34560000000000002],[1321419600,null],[1321506000,0.34589999999999999],[1321592400,0.34429999999999999],[1321678800,0.34229999999999999],[1321765200,0.34229999999999999],[1321851600,0.34229999999999999],[1321938000,0.34050000000000002],[1322024400,0.34110000000000001],[1322110800,0.34160000000000001],[1322197200,0.34160000000000001],[1322283600,0.34160000000000001],[1322370000,0.34160000000000001],[1322456400,0.34160000000000001],[1322542800,0.34139999999999998],[1322629200,0.3422],[1322715600,0.34029999999999999],[1322802000,0.3402],[1322888400,0.3402],[1322974800,0.3402],[1323061200,0.3402],[1323147600,0.34000000000000002],[1323234000,0.33810000000000001],[1323320400,0.33679999999999999],[1323406800,0.3372],[1323493200,0.33660000000000001],[1323579600,0.33660000000000001],[1323666000,0.33660000000000001],[1323752400,0.33510000000000001],[1323838800,0.33639999999999998],[1323925200,0.3332],[1324011600,0.33400000000000002],[1324098000,0.33360000000000001],[1324184400,0.33360000000000001],[1324270800,0.33360000000000001],[1324357200,0.33550000000000002],[1324443600,0.33279999999999998],[1324530000,0.33229999999999998],[1324616400,0.3337],[1324702800,0.33429999999999999],[1324789200,0.33429999999999999],[1324875600,0.33429999999999999],[1324962000,0.33429999999999999],[1325048400,0.33450000000000002],[1325134800,0.33400000000000002],[1325221200,0.3342],[1325307600,0.33450000000000002],[1325394000,0.33450000000000002],[1325480400,0.33450000000000002],[1325566800,0.33450000000000002],[1325653200,0.3352],[1325739600,0.33600000000000002],[1325826000,null],[1325912400,0.33410000000000001],[1325998800,0.33410000000000001],[1326085200,0.33410000000000001],[1326171600,0.33479999999999999],[1326258000,null],[1326517200,0.33289999999999997],[1326603600,0.33289999999999997],[1326690000,0.33289999999999997],[1326776400,0.33289999999999997],[1326862800,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463112000,0.31319999999999998],[1463198400,null],[1493697600,0.30430000000000001],[1493784000,0.30690000000000001],[1493870400,0.3024],[1493956800,0.30530000000000002],[1494043200,0.30740000000000001],[1494129600,0.30740000000000001],[1494216000,0.30740000000000001],[1494302400,0.30780000000000002],[1494388800,0.3014],[1494475200,0.3029],[1494561600,0.30080000000000001],[1494648000,null],[1494907200,0.29849999999999999],[1494993600,null],[1556942400,0.32279999999999998],[1557028800,0.32279999999999998],[1557115200,0.32279999999999998],[1557201600,0.31990000000000002],[1557288000,null],[1557806400,0.32369999999999999],[1557892800,null],[1559707200,0.33860000000000001],[1559793600,0.34510000000000002],[1559880000,0.34810000000000002],[1559966400,0.35289999999999999],[1560052800,0.35289999999999999],[1560139200,0.35289999999999999],[1560225600,null],[1560312000,0.3493],[1560398400,null],[1560484800,0.3508],[1560571200,0.34989999999999999],[1560657600,0.34989999999999999],[1560744000,0.34989999999999999],[1560830400,null],[1563940800,0.38109999999999999],[1564027200,0.38040000000000002],[1564113600,0.37730000000000002],[1564200000,0.379],[1564286400,0.379],[1564372800,0.379],[1564459200,0.379],[1564545600,0.37819999999999998],[1564632000,0.37069999999999997],[1564718400,null],[1564804800,0.36699999999999999],[1564891200,0.36699999999999999],[1564977600,0.36699999999999999],[1565064000,0.3609],[1565150400,0.36530000000000001],[1565236800,0.36849999999999999],[1565323200,null],[1569643200,0.36180000000000001],[1569729600,0.36180000000000001],[1569816000,0.36180000000000001],[1569902400,0.36320000000000002],[1569988800,0.35580000000000001],[1570075200,0.35449999999999998],[1570161600,0.35289999999999999],[1570248000,0.35759999999999997],[1570334400,0.35759999999999997],[1570420800,0.35759999999999997],[1570507200,0.35599999999999998],[1570593600,0.35260000000000002],[1570680000,0.35630000000000001],[1570766400,0.35970000000000002],[1570852800,0.3644],[1570939200,0.3644],[1571025600,0.3644],[1571112000,0.36449999999999999],[1571198400,0.35859999999999997],[1571284800,0.35970000000000002],[1571371200,0.36280000000000001],[1571457600,0.3644],[1571544000,0.3644],[1571630400,0.3644],[1571716800,0.36680000000000001],[1571803200,0.3735],[1571889600,0.38340000000000002],[1571976000,0.37880000000000003],[1572062400,0.38159999999999999],[1572148800,0.38159999999999999],[1572235200,0.38159999999999999],[1572321600,0.37940000000000002],[1572408000,0.37659999999999999],[1572494400,0.37480000000000002],[1572580800,0.37769999999999998],[1572667200,0.37359999999999999],[1572753600,0.37359999999999999],[1572843600,0.37359999999999999],[1572930000,0.37819999999999998],[1573016400,0.37619999999999998],[1573102800,0.38009999999999999],[1573189200,0.37990000000000002],[1573275600,0.37859999999999999],[1573362000,0.37859999999999999],[1573448400,0.37859999999999999],[1573534800,0.3826],[1573621200,0.3851],[1573707600,0.39090000000000003],[1573794000,0.39360000000000001],[1573880400,0.39429999999999998],[1573966800,0.39429999999999998],[1574053200,0.39429999999999998],[1574139600,0.39379999999999998],[1574226000,0.39300000000000002],[1574312400,0.38440000000000002],[1574398800,0.3846],[1574485200,0.38080000000000003],[1574571600,0.38080000000000003],[1574658000,0.38080000000000003],[1574744400,0.376],[1574830800,0.38479999999999998],[1574917200,0.38700000000000001],[1575003600,0.38700000000000001],[1575090000,0.3851],[1575176400,0.3851],[1575262800,0.3851],[1575349200,0.38669999999999999],[1575435600,0.3891],[1575522000,0.3861],[1575608400,0.39240000000000003],[1575694800,0.39510000000000001],[1575781200,0.39510000000000001],[1575867600,0.39510000000000001],[1575954000,0.39269999999999999],[1576040400,0.38579999999999998],[1576126800,0.39119999999999999],[1576213200,0.38850000000000001],[1576299600,0.38540000000000002],[1576386000,0.38540000000000002],[1576472400,0.38540000000000002],[1576558800,0.38819999999999999],[1576645200,0.39150000000000001],[1576731600,0.39329999999999998],[1576818000,0.38669999999999999],[1576904400,0.3891],[1576990800,0.3891],[1577077200,0.3891],[1577163600,0.38979999999999998],[1577250000,0.39140000000000003],[1577336400,0.39140000000000003],[1577422800,0.39050000000000001],[1577509200,0.3901],[1577595600,0.3901],[1577682000,0.3901],[1577768400,0.38940000000000002],[1577854800,0.39000000000000001],[1577941200,0.39000000000000001],[1578027600,0.38500000000000001],[1578114000,0.38279999999999997],[1578200400,0.38279999999999997],[1578286800,0.38279999999999997],[1578373200,0.38090000000000002],[1578459600,0.37719999999999998],[1578546000,0.37630000000000002],[1578632400,0.37830000000000003],[1578718800,0.38090000000000002],[1578805200,0.38090000000000002],[1578891600,0.38090000000000002],[1578978000,0.3906],[1579064400,0.38600000000000001],[1579150800,0.3876],[1579237200,0.39000000000000001],[1579323600,0.38629999999999998],[1579410000,0.38629999999999998],[1579496400,0.38629999999999998],[1579582800,0.38629999999999998],[1579669200,0.38590000000000002],[1579755600,0.38540000000000002],[1579842000,0.38550000000000001],[1579928400,0.38550000000000001],[1580014800,0.38550000000000001],[1580101200,0.38550000000000001],[1580187600,0.38790000000000002],[1580274000,0.37380000000000002],[1580360400,0.38100000000000001],[1580446800,null],[1580533200,0.37480000000000002],[1580619600,0.37480000000000002],[1580706000,0.37480000000000002],[1580792400,null],[1584072000,0.29260000000000003],[1584158400,null],[1588392000,0.3216],[1588478400,0.3216],[1588564800,0.3216],[1588651200,null],[1590638400,0.34489999999999998],[1590724800,0.35510000000000003],[1590811200,null],[1620100800,0.34620000000000001],[1620187200,0.35099999999999998],[1620273600,0.35470000000000002],[1620360000,0.3548],[1620446400,0.35420000000000001],[1620532800,0.35420000000000001],[1620619200,0.35420000000000001],[1620705600,0.35499999999999998],[1620792000,0.35149999999999998],[1620878400,0.33900000000000002],[1620964800,0.34920000000000001],[1621051200,0.34179999999999999],[1621137600,0.34179999999999999],[1621224000,0.34179999999999999],[1621310400,0.34210000000000002],[1621396800,0.3347],[1621483200,null],[1629950400,0.37780000000000002],[1630036800,null],[1630123200,0.38129999999999997],[1630209600,0.38129999999999997],[1630296000,0.38129999999999997],[1630382400,0.38200000000000001],[1630468800,0.38329999999999997],[1630555200,null],[1630641600,0.3886],[1630728000,0.3891],[1630814400,0.3891],[1630900800,0.3891],[1630987200,0.3891],[1631073600,null],[1631246400,0.38250000000000001],[1631332800,null],[1632801600,0.36509999999999998],[1632888000,0.35770000000000002],[1632974400,null],[1633492800,0.35410000000000003],[1633579200,null],[1634616000,0.39379999999999998],[1634702400,null],[1634875200,0.39679999999999999],[1634961600,0.39950000000000002],[1635048000,0.39950000000000002],[1635134400,0.39950000000000002],[1635220800,null],[1637125200,0.40400000000000003],[1637211600,0.40279999999999999],[1637298000,null],[1637643600,0.3952],[1637730000,0.3962],[1637816400,0.3921],[1637902800,0.3921],[1637989200,0.38740000000000002],[1638075600,0.38740000000000002],[1638162000,0.38740000000000002],[1638248400,null],[1638594000,0.36480000000000001],[1638680400,0.36480000000000001],[1638766800,0.36480000000000001],[1638853200,0.37319999999999998],[1638939600,null],[1639717200,0.36230000000000001],[1639803600,null],[1645160400,0.3448],[1645246800,0.34470000000000001],[1645333200,0.34470000000000001],[1645419600,0.34470000000000001],[1645506000,0.34470000000000001],[1645592400,0.34620000000000001],[1645678800,0.33729999999999999],[1645765200,0.33550000000000002],[1645851600,0.35199999999999998],[1645938000,0.35199999999999998],[1646024400,0.35199999999999998],[1646110800,0.35899999999999999],[1646197200,0.35410000000000003],[1646283600,0.35730000000000001],[1646370000,0.35299999999999998],[1646456400,0.35659999999999997],[1646542800,0.35659999999999997],[1646629200,0.35659999999999997],[1646715600,0.33150000000000002],[1646802000,null],[1646974800,0.33310000000000001],[1647061200,0.32969999999999999],[1647147600,0.32969999999999999],[1647230400,0.32969999999999999],[1647316800,0.33400000000000002],[1647403200,0.33510000000000001],[1647489600,0.34470000000000001],[1647576000,0.34899999999999998],[1647662400,0.3498],[1647748800,0.3498],[1647835200,0.3498],[1647921600,0.34789999999999999],[1648008000,0.34949999999999998],[1648094400,0.3473],[1648180800,0.34539999999999998],[1648267200,0.35120000000000001],[1648353600,0.35120000000000001],[1648440000,0.35120000000000001],[1648526400,0.35599999999999998],[1648612800,null],[1648699200,0.36130000000000001],[1648785600,0.35489999999999999],[1648872000,0.36759999999999998],[1648958400,0.36759999999999998],[1649044800,0.36759999999999998],[1649131200,0.36280000000000001],[1649217600,0.3654],[1649304000,0.36909999999999998],[1649390400,0.3669],[1649476800,0.37259999999999999],[1649563200,0.37259999999999999],[1649649600,0.37259999999999999],[1649736000,0.37140000000000001],[1649822400,0.37009999999999998],[1649908800,0.37369999999999998],[1649995200,0.37209999999999999],[1650081600,0.37209999999999999],[1650168000,0.37209999999999999],[1650254400,0.37209999999999999],[1650340800,0.37040000000000001],[1650427200,0.3911],[1650513600,0.3901],[1650600000,0.39140000000000003],[1650686400,0.37880000000000003],[1650772800,0.37880000000000003],[1650859200,0.37880000000000003],[1650945600,0.36799999999999999],[1651032000,0.36270000000000002],[1651118400,0.3674],[1651204800,0.38179999999999997],[1651291200,0.37980000000000003],[1651377600,0.37980000000000003],[1651464000,0.37980000000000003],[1651550400,null],[1651809600,0.36330000000000001],[1651896000,0.35880000000000001],[1651982400,0.35880000000000001],[1652068800,0.35880000000000001],[1652155200,null],[1652328000,0.33950000000000002],[1652414400,0.33639999999999998],[1652500800,null],[1654056000,0.3659],[1654142400,0.36670000000000003],[1654228800,0.37890000000000001],[1654315200,0.371],[1654401600,0.371],[1654488000,0.371],[1654574400,0.37930000000000003],[1654660800,0.38009999999999999],[1654747200,null],[1654833600,0.3695],[1654920000,0.3569],[1655006400,0.3569],[1655092800,0.3569],[1655179200,0.33829999999999999],[1655265600,0.3367],[1655352000,0.33550000000000002],[1655438400,null],[1656388800,0.32990000000000003],[1656475200,0.3241],[1656561600,0.32750000000000001],[1656648000,0.3246],[1656734400,0.34229999999999999],[1656820800,0.34229999999999999],[1656907200,0.34229999999999999],[1656993600,0.34229999999999999],[1657080000,0.33239999999999997],[1657166400,0.3342],[1657252800,0.33600000000000002],[1657339200,0.32979999999999998],[1657425600,0.32979999999999998],[1657512000,0.32979999999999998],[1657598400,0.33079999999999998],[1657684800,0.32340000000000002],[1657771200,0.3236],[1657857600,0.32100000000000001],[1657944000,0.32119999999999999],[1658030400,0.32119999999999999],[1658116800,0.32119999999999999],[1658203200,null],[1658548800,0.33879999999999999],[1658635200,0.33879999999999999],[1658721600,0.33879999999999999],[1658808000,0.34379999999999999],[1658894400,0.35909999999999997],[1658980800,0.35670000000000002],[1659067200,0.36480000000000001],[1659153600,0.36430000000000001],[1659240000,0.36430000000000001],[1659326400,0.36430000000000001],[1659412800,null],[1660017600,0.35820000000000002],[1660104000,0.371],[1660190400,0.3755],[1660276800,0.37880000000000003],[1660363200,0.38159999999999999],[1660449600,0.38159999999999999],[1660536000,0.38159999999999999],[1660622400,0.38129999999999997],[1660708800,0.38700000000000001],[1660795200,0.38479999999999998],[1660881600,0.3866],[1660968000,0.37919999999999998],[1661054400,0.37919999999999998],[1661140800,0.37919999999999998],[1661227200,0.37969999999999998],[1661313600,0.38500000000000001],[1661400000,0.38440000000000002],[1661486400,0.38679999999999998],[1661572800,0.38],[1661659200,0.38],[1661745600,0.38],[1661832000,0.38150000000000001],[1661918400,0.37419999999999998],[1662004800,0.37009999999999998],[1662091200,0.36990000000000001],[1662177600,0.37330000000000002],[1662264000,0.37330000000000002],[1662350400,0.37330000000000002],[1662436800,0.37330000000000002],[1662523200,0.38069999999999998],[1662609600,0.39190000000000003],[1662696000,0.3881],[1662782400,0.39179999999999998],[1662868800,0.39179999999999998],[1662955200,0.39179999999999998],[1663041600,0.40000000000000002],[1663128000,0.3901],[1663214400,0.38340000000000002],[1663300800,0.37819999999999998],[1663387200,0.35270000000000001],[1663473600,0.35270000000000001],[1663560000,0.35270000000000001],[1663646400,0.36470000000000002],[1663732800,0.35149999999999998],[1663819200,0.34410000000000002],[1663905600,0.34200000000000003],[1663992000,0.33229999999999998],[1664078400,0.33229999999999998],[1664164800,0.33229999999999998],[1664251200,null],[1664596800,0.32279999999999998],[1664683200,0.32279999999999998],[1664769600,0.32279999999999998],[1664856000,0.32919999999999999],[1664942400,0.34570000000000001],[1665028800,0.34239999999999998],[1665115200,0.33660000000000001],[1665201600,null],[1665460800,0.33279999999999998],[1665547200,0.33019999999999999],[1665633600,0.32540000000000002],[1665720000,0.33439999999999998],[1665806400,0.32900000000000001],[1665892800,0.32900000000000001],[1665979200,0.32900000000000001],[1666065600,0.3382],[1666152000,0.34920000000000001],[1666238400,0.34250000000000003],[1666324800,0.33500000000000002],[1666411200,0.3407],[1666497600,0.3407],[1666584000,0.3407],[1666670400,0.34470000000000001],[1666756800,0.37359999999999999],[1666843200,0.38080000000000003],[1666929600,0.37630000000000002],[1667016000,0.37080000000000002],[1667102400,0.37080000000000002],[1667188800,0.37080000000000002],[1667275200,0.37080000000000002],[1667361600,0.36859999999999998],[1667448000,0.35049999999999998],[1667534400,0.35320000000000001],[1667620800,0.36509999999999998],[1667707200,0.36509999999999998],[1667797200,0.36509999999999998],[1667883600,0.36230000000000001],[1667970000,0.36699999999999999],[1668056400,0.36249999999999999],[1668142800,0.36420000000000002],[1668229200,null],[1668574800,0.35809999999999997],[1668661200,0.36380000000000001],[1668747600,0.35349999999999998],[1668834000,0.3574],[1668920400,0.3574],[1669006800,0.3574],[1669093200,0.35749999999999998],[1669179600,0.36130000000000001],[1669266000,0.3619],[1669352400,0.3619],[1669438800,0.36409999999999998],[1669525200,0.36409999999999998],[1669611600,0.36409999999999998],[1669698000,0.3553],[1669784400,0.36520000000000002],[1669870800,0.36570000000000003],[1669957200,0.3659],[1670043600,0.36459999999999998],[1670130000,0.36459999999999998],[1670216400,0.36459999999999998],[1670302800,0.35489999999999999],[1670389200,0.35980000000000001],[1670475600,0.35709999999999997],[1670562000,0.3483],[1670648400,0.34770000000000001],[1670734800,0.34770000000000001],[1670821200,0.34770000000000001],[1670907600,null],[1671771600,0.34699999999999998],[1671858000,0.35310000000000002],[1671944400,0.35310000000000002],[1672030800,0.35310000000000002],[1672117200,0.35310000000000002],[1672203600,0.36009999999999998],[1672290000,0.35220000000000001],[1672376400,0.35649999999999998],[1672462800,0.3523],[1672549200,0.3523],[1672635600,0.3523],[1672722000,0.3523],[1672808400,0.34420000000000001],[1672894800,null],[1672981200,0.3488],[1673067600,0.35949999999999999],[1673154000,0.35949999999999999],[1673240400,0.35949999999999999],[1673326800,0.35920000000000002],[1673413200,null],[1674709200,0.37359999999999999],[1674795600,0.38019999999999998],[1674882000,0.38219999999999998],[1674968400,0.38219999999999998],[1675054800,0.38219999999999998],[1675141200,null],[1675227600,0.38890000000000002],[1675314000,null],[1675746000,0.38009999999999999],[1675832400,null],[1676091600,0.37559999999999999],[1676178000,0.37559999999999999],[1676264400,0.37559999999999999],[1676350800,null],[1676437200,0.37540000000000001],[1676523600,null],[1676610000,0.37840000000000001],[1676696400,0.37259999999999999],[1676782800,0.37259999999999999],[1676869200,0.37259999999999999],[1676955600,0.37259999999999999],[1677042000,0.36749999999999999],[1677128400,0.3654],[1677214800,0.3735],[1677301200,0.37790000000000001],[1677387600,0.37790000000000001],[1677474000,0.37790000000000001],[1677560400,0.37969999999999998],[1677646800,0.38019999999999998],[1677733200,0.38950000000000001],[1677819600,0.39300000000000002],[1677906000,0.39779999999999999],[1677992400,0.39779999999999999],[1678078800,0.39779999999999999],[1678165200,0.39169999999999999],[1678251600,0.4017],[1678338000,0.40229999999999999],[1678424400,0.39639999999999997],[1678510800,0.38030000000000003],[1678597200,0.38030000000000003],[1678680000,0.38030000000000003],[1678766400,0.3745],[1678852800,0.3881],[1678939200,0.37619999999999998],[1679025600,0.37840000000000001],[1679112000,0.37659999999999999],[1679198400,0.37659999999999999],[1679284800,0.37659999999999999],[1679371200,0.38040000000000002],[1679457600,0.38590000000000002],[1679544000,0.38350000000000001],[1679630400,0.3851],[1679716800,0.39400000000000002],[1679803200,0.39400000000000002],[1679889600,0.39400000000000002],[1679976000,0.39989999999999998],[1680062400,0.40639999999999998],[1680148800,0.40539999999999998],[1680235200,0.40820000000000001],[1680321600,0.41170000000000001],[1680408000,0.41170000000000001],[1680494400,0.41170000000000001],[1680580800,0.41399999999999998],[1680667200,0.40710000000000002],[1680753600,0.40749999999999997],[1680840000,0.40500000000000003],[1680926400,0.40500000000000003],[1681012800,0.40500000000000003],[1681099200,0.40500000000000003],[1681185600,0.40410000000000001],[1681272000,0.4098],[1681358400,0.40550000000000003],[1681444800,0.40849999999999997],[1681531200,0.40749999999999997],[1681617600,0.40749999999999997],[1681704000,0.40749999999999997],[1681790400,0.41039999999999999],[1681876800,0.41420000000000001],[1681963200,0.41560000000000002],[1682049600,0.41070000000000001],[1682136000,0.40400000000000003],[1682222400,0.40400000000000003],[1682308800,0.40400000000000003],[1682395200,0.41049999999999998],[1682481600,0.40210000000000001],[1682568000,0.39660000000000001],[1682654400,0.40679999999999999],[1682740800,0.41339999999999999],[1682827200,0.41339999999999999],[1682913600,0.41339999999999999],[1683000000,null],[1683086400,0.3639],[1683172800,0.3609],[1683259200,0.36249999999999999],[1683345600,0.36759999999999998],[1683432000,0.36759999999999998],[1683518400,0.36759999999999998],[1683604800,0.37030000000000002],[1683691200,0.36759999999999998],[1683777600,0.3695],[1683864000,0.3669],[1683950400,0.37419999999999998],[1684036800,0.37419999999999998],[1684123200,0.37419999999999998],[1684209600,0.36609999999999998],[1684296000,0.3639],[1684382400,0.36370000000000002],[1684468800,0.35920000000000002],[1684555200,0.36080000000000001],[1684641600,0.36080000000000001],[1684728000,0.36080000000000001],[1684814400,0.35560000000000003],[1684900800,0.34970000000000001],[1684987200,0.34470000000000001],[1685073600,0.34260000000000002],[1685160000,null],[1686196800,0.35920000000000002],[1686283200,0.36120000000000002],[1686369600,0.36180000000000001],[1686456000,0.36180000000000001],[1686542400,0.36180000000000001],[1686628800,0.36409999999999998],[1686715200,null],[1713585600,0.37540000000000001],[1713672000,0.37540000000000001],[1713758400,0.37540000000000001],[1713844800,null],[1714622400,0.35110000000000002],[1714708800,0.36480000000000001],[1714795200,0.36890000000000001],[1714881600,0.36890000000000001],[1714968000,0.36890000000000001],[1715054400,0.37109999999999999],[1715140800,0.3785],[1715227200,0.3826],[1715313600,0.38969999999999999],[1715400000,0.39150000000000001],[1715486400,0.39150000000000001],[1715572800,0.39150000000000001],[1715659200,0.38900000000000001],[1715745600,0.39250000000000002],[1715832000,0.3856],[1715918400,0.38550000000000001],[1716004800,0.39150000000000001],[1716091200,0.39150000000000001],[1716177600,0.39150000000000001],[1716264000,null],[1716350400,0.3851],[1716436800,0.3795],[1716523200,0.3785],[1716609600,0.3866],[1716696000,0.3866],[1716782400,0.3866],[1716868800,0.3866],[1716955200,0.38179999999999997],[1717041600,0.37559999999999999],[1717128000,0.37790000000000001],[1717214400,0.39200000000000002],[1717300800,0.39200000000000002],[1717387200,0.39200000000000002],[1717473600,0.38269999999999998],[1717560000,0.38150000000000001],[1717646400,0.38279999999999997],[1717732800,0.37040000000000001],[1717819200,0.37059999999999998],[1717905600,0.37059999999999998],[1717992000,0.37059999999999998],[1718078400,0.36709999999999998],[1718164800,0.37659999999999999],[1718251200,0.38009999999999999],[1718337600,0.37280000000000002],[1718424000,0.3715],[1718510400,0.3715],[1718596800,0.3715],[1718683200,0.377],[1718769600,0.37940000000000002],[1718856000,0.37940000000000002],[1718942400,0.37680000000000002],[1719028800,null],[1719288000,0.37609999999999999],[1719374400,null],[1721361600,0.37769999999999998],[1721448000,null],[1722398400,0.40079999999999999],[1722484800,0.41839999999999999],[1722571200,0.41739999999999999],[1722657600,0.40920000000000001],[1722744000,0.40920000000000001],[1722830400,0.40920000000000001],[1722916800,0.39379999999999998],[1723003200,0.40429999999999999],[1723089600,0.40089999999999998],[1723176000,0.39889999999999998],[1723262400,0.40060000000000001],[1723348800,0.40060000000000001],[1723435200,0.40060000000000001],[1723521600,0.40060000000000001],[1723608000,null],[1723694400,0.40060000000000001],[1723780800,null],[1724385600,0.40739999999999998],[1724472000,0.41349999999999998],[1724558400,0.41349999999999998],[1724644800,0.41349999999999998],[1724731200,0.41320000000000001],[1724817600,0.41270000000000001],[1724904000,0.40579999999999999],[1724990400,0.40639999999999998],[1725076800,0.41610000000000003],[1725163200,0.41610000000000003],[1725249600,0.41610000000000003],[1725336000,0.41610000000000003],[1725422400,0.40970000000000001],[1725508800,null],[1725681600,0.41220000000000001],[1725768000,0.41220000000000001],[1725854400,0.41220000000000001],[1725940800,0.41820000000000002],[1726027200,0.4204],[1726113600,null],[1726200000,0.4264],[1726286400,0.42880000000000001],[1726372800,0.42880000000000001],[1726459200,0.42880000000000001],[1726545600,0.43659999999999999],[1726632000,0.42549999999999999],[1726718400,0.42509999999999998],[1726804800,0.43280000000000002],[1726891200,0.42849999999999999],[1726977600,0.42849999999999999],[1727064000,0.42849999999999999],[1727150400,null],[1777694400,0.35510000000000003],[1777780800,0.35510000000000003],[1777867200,0.35510000000000003],[1777953600,null],[1778040000,0.39029999999999998],[1778126400,0.41470000000000001],[1778212800,0.4017],[1778299200,0.38129999999999997],[1778385600,0.38129999999999997],[1778472000,0.38129999999999997],[1778558400,0.37669999999999998],[1778644800,0.37459999999999999],[1778731200,null],[1778817600,0.37830000000000003],[1778904000,0.3458],[1778990400,0.3458],[1779076800,0.3458],[1779163200,null],[1779336000,0.35039999999999999],[1779422400,0.35980000000000001],[1779508800,0.35699999999999998],[1779595200,0.35699999999999998],[1779681600,0.35699999999999998],[1779768000,0.35699999999999998],[1779854400,0.36349999999999999],[1779940800,0.38009999999999999],[1780027200,0.40160000000000001],[1780113600,0.38059999999999999],[1780200000,0.38059999999999999],[1780286400,0.38059999999999999],[1780372800,0.36969999999999997],[1780459200,0.36159999999999998],[1780545600,0.36449999999999999],[1780632000,0.35610000000000003],[1780718400,0.35449999999999998],[1780804800,0.35449999999999998],[1780891200,0.35449999999999998],[1780977600,0.35599999999999998],[1781064000,0.36890000000000001],[1781150400,0.3528],[1781236800,0.3669],[1781323200,0.37019999999999997],[1781409600,0.37019999999999997],[1781496000,0.37019999999999997],[1781582400,0.3841],[1781668800,0.39200000000000002],[1781755200,0.37840000000000001],[1781841600,0.379],[1781928000,0.379],[1782014400,0.379],[1782100800,0.379],[1782187200,0.35999999999999999],[1782273600,0.3584],[1782360000,0.3705],[1782446400,0.38009999999999999],[1782532800,0.37140000000000001],[1782619200,0.37140000000000001],[1782705600,0.37140000000000001],[1782792000,0.35460000000000003],[1782878400,0.35360000000000003],[1782964800,0.3488],[1783051200,0.35260000000000002],[1783137600,0.35260000000000002],[1783224000,0.35260000000000002],[1783310400,0.35260000000000002],[1783396800,0.34279999999999999],[1783483200,0.33479999999999999],[1783569600,null],[1783656000,0.32319999999999999],[1783742400,0.33200000000000002],[1783828800,0.33200000000000002],[1783915200,0.33200000000000002],[1784001600,0.33279999999999998],[1784088000,0.33139999999999997],[1784174400,0.33479999999999999],[1784260800,0.35420000000000001],[1784347200,0.34239999999999998],[1784433600,0.34239999999999998],[1784520000,0.34239999999999998],[1784606400,0.34429999999999999],[1784692800,0.35070000000000001],[1784779200,0.36680000000000001],[1784865600,0.36609999999999998],[1784952000,0.36149999999999999],[1785038400,0.36149999999999999],[1785124800,0.36149999999999999],[1785211200,0.3569],[1785297600,0.3654],[1785384000,0.35260000000000002],[1785470400,0.34620000000000001],[1785556800,0.34250000000000003],[1785643200,0.34250000000000003],[1785729600,0.34250000000000003],[1785816000,0.35980000000000001],[1785902400,0.36830000000000002],[1785988800,0.37340000000000001],[1786075200,0.37690000000000001],[1786161600,0.3725],[1786248000,0.3725],[1786334400,0.3725],[1786420800,0.36370000000000002],[1786507200,0.36680000000000001],[1786593600,0.36130000000000001],[1786680000,0.35370000000000001],[1786766400,0.34399999999999997],[1786852800,0.34399999999999997],[1786939200,0.34399999999999997],[1787025600,0.33710000000000001],[1787112000,0.3301],[1787198400,0.32940000000000003],[1787284800,0.34260000000000002],[1787371200,0.35270000000000001],[1787457600,0.35270000000000001],[1787544000,0.35270000000000001],[1787630400,0.33729999999999999],[1787716800,0.33500000000000002],[1787803200,0.33779999999999999],[1787889600,0.3286],[1787976000,0.33310000000000001],[1788062400,0.33310000000000001],[1788148800,0.33310000000000001],[1788235200,0.32179999999999997],[1788321600,0.31059999999999999],[1788408000,null]],"color":"","scatterMarkerSymbol":"none"},"RNG":{"name":"RNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557201600,0.32519999999999999],[1557288000,0.3175],[1557374400,0.31709999999999999],[1557460800,0.3342],[1557547200,0.33789999999999998],[1557633600,0.33789999999999998],[1557720000,0.33789999999999998],[1557806400,0.32400000000000001],[1557892800,0.32940000000000003],[1557979200,0.33179999999999998],[1558065600,0.3498],[1558152000,0.34670000000000001],[1558238400,0.34670000000000001],[1558324800,0.34670000000000001],[1558411200,0.34250000000000003],[1558497600,0.34460000000000002],[1558584000,0.34649999999999997],[1558670400,0.3377],[1558756800,0.3448],[1558843200,0.3448],[1558929600,0.3448],[1559016000,0.3448],[1559102400,0.34699999999999998],[1559188800,0.33779999999999999],[1559275200,0.34329999999999999],[1559361600,0.3448],[1559448000,0.3448],[1559534400,0.3448],[1559620800,0.32779999999999998],[1559707200,0.33650000000000002],[1559793600,0.34560000000000002],[1559880000,0.35299999999999998],[1559966400,0.35489999999999999],[1560052800,0.35489999999999999],[1560139200,0.35489999999999999],[1560225600,0.35639999999999999],[1560312000,null],[1562990400,0.36380000000000001],[1563076800,0.36380000000000001],[1563163200,0.36380000000000001],[1563249600,0.36320000000000002],[1563336000,null],[1563422400,0.36480000000000001],[1563508800,null],[1564027200,0.36370000000000002],[1564113600,null],[1564200000,0.37030000000000002],[1564286400,0.37030000000000002],[1564372800,0.37030000000000002],[1564459200,0.36599999999999999],[1564545600,0.40529999999999999],[1564632000,0.4118],[1564718400,0.40489999999999998],[1564804800,0.40749999999999997],[1564891200,0.40749999999999997],[1564977600,0.40749999999999997],[1565064000,0.38350000000000001],[1565150400,0.3881],[1565236800,0.39660000000000001],[1565323200,0.40649999999999997],[1565409600,0.40629999999999999],[1565496000,0.40629999999999999],[1565582400,0.40629999999999999],[1565668800,0.40250000000000002],[1565755200,0.40910000000000002],[1565841600,0.40050000000000002],[1565928000,0.40799999999999997],[1566014400,0.40300000000000002],[1566100800,0.40300000000000002],[1566187200,0.40300000000000002],[1566273600,0.40029999999999999],[1566360000,0.39939999999999998],[1566446400,0.40500000000000003],[1566532800,0.41260000000000002],[1566619200,0.4143],[1566705600,0.4143],[1566792000,0.4143],[1566878400,0.42130000000000001],[1566964800,0.42520000000000002],[1567051200,0.42070000000000002],[1567137600,0.42220000000000002],[1567224000,0.41570000000000001],[1567310400,0.41570000000000001],[1567396800,0.41570000000000001],[1567483200,0.41570000000000001],[1567569600,0.41499999999999998],[1567656000,0.41560000000000002],[1567742400,0.40989999999999999],[1567828800,0.39290000000000003],[1567915200,0.39290000000000003],[1568001600,0.39290000000000003],[1568088000,0.37419999999999998],[1568174400,0.34960000000000002],[1568260800,null],[1568347200,0.35859999999999997],[1568433600,0.35709999999999997],[1568520000,0.35709999999999997],[1568606400,0.35709999999999997],[1568692800,0.35489999999999999],[1568779200,0.36890000000000001],[1568865600,0.3679],[1568952000,0.37640000000000001],[1569038400,0.378],[1569124800,0.378],[1569211200,0.378],[1569297600,0.37619999999999998],[1569384000,0.36309999999999998],[1569470400,0.36480000000000001],[1569556800,0.36220000000000002],[1569643200,0.35320000000000001],[1569729600,0.35320000000000001],[1569816000,0.35320000000000001],[1569902400,0.35780000000000001],[1569988800,0.35260000000000002],[1570075200,0.34689999999999999],[1570161600,0.36430000000000001],[1570248000,0.46970000000000001],[1570334400,0.46970000000000001],[1570420800,0.46970000000000001],[1570507200,0.4965],[1570593600,0.49830000000000002],[1570680000,0.50480000000000003],[1570766400,0.50680000000000003],[1570852800,0.50139999999999996],[1570939200,0.50139999999999996],[1571025600,0.50139999999999996],[1571112000,0.50980000000000003],[1571198400,0.50670000000000004],[1571284800,0.48870000000000002],[1571371200,0.48809999999999998],[1571457600,0.46439999999999998],[1571544000,0.46439999999999998],[1571630400,0.46439999999999998],[1571716800,0.45750000000000002],[1571803200,0.43190000000000001],[1571889600,0.42209999999999998],[1571976000,0.4395],[1572062400,0.45340000000000003],[1572148800,0.45340000000000003],[1572235200,0.45340000000000003],[1572321600,0.44340000000000002],[1572408000,0.44190000000000002],[1572494400,0.45729999999999998],[1572580800,0.45050000000000001],[1572667200,0.44700000000000001],[1572753600,0.44700000000000001],[1572843600,0.44700000000000001],[1572930000,0.43390000000000001],[1573016400,0.44119999999999998],[1573102800,0.45610000000000001],[1573189200,0.46389999999999998],[1573275600,0.46039999999999998],[1573362000,0.46039999999999998],[1573448400,0.46039999999999998],[1573534800,0.46279999999999999],[1573621200,0.46899999999999997],[1573707600,0.45810000000000001],[1573794000,0.46650000000000003],[1573880400,0.46860000000000002],[1573966800,0.46860000000000002],[1574053200,0.46860000000000002],[1574139600,0.46929999999999999],[1574226000,0.47839999999999999],[1574312400,0.47649999999999998],[1574398800,0.4713],[1574485200,0.46560000000000001],[1574571600,0.46560000000000001],[1574658000,0.46560000000000001],[1574744400,0.46410000000000001],[1574830800,0.47320000000000001],[1574917200,0.46999999999999997],[1575003600,0.46999999999999997],[1575090000,0.47210000000000002],[1575176400,0.47210000000000002],[1575262800,0.47210000000000002],[1575349200,0.45350000000000001],[1575435600,0.45960000000000001],[1575522000,0.45100000000000001],[1575608400,0.45190000000000002],[1575694800,0.45569999999999999],[1575781200,0.45569999999999999],[1575867600,0.45569999999999999],[1575954000,0.45440000000000003],[1576040400,0.44929999999999998],[1576126800,0.44019999999999998],[1576213200,0.43080000000000002],[1576299600,0.44030000000000002],[1576386000,0.44030000000000002],[1576472400,0.44030000000000002],[1576558800,0.44500000000000001],[1576645200,0.44419999999999998],[1576731600,0.4491],[1576818000,0.44779999999999998],[1576904400,0.4531],[1576990800,0.4531],[1577077200,0.4531],[1577163600,0.45140000000000002],[1577250000,0.45069999999999999],[1577336400,0.45069999999999999],[1577422800,0.45229999999999998],[1577509200,0.45469999999999999],[1577595600,0.45469999999999999],[1577682000,0.45469999999999999],[1577768400,0.44990000000000002],[1577854800,0.45490000000000003],[1577941200,0.45490000000000003],[1578027600,0.4657],[1578114000,0.46179999999999999],[1578200400,0.46179999999999999],[1578286800,0.46179999999999999],[1578373200,0.48259999999999997],[1578459600,0.47810000000000002],[1578546000,0.4879],[1578632400,0.49869999999999998],[1578718800,0.4985],[1578805200,0.4985],[1578891600,0.4985],[1578978000,0.50660000000000005],[1579064400,0.49790000000000001],[1579150800,0.50939999999999996],[1579237200,0.51060000000000005],[1579323600,0.5171],[1579410000,0.5171],[1579496400,0.5171],[1579582800,0.5171],[1579669200,0.52939999999999998],[1579755600,0.52310000000000001],[1579842000,0.52910000000000001],[1579928400,0.53300000000000003],[1580014800,0.53300000000000003],[1580101200,0.53300000000000003],[1580187600,0.53080000000000005],[1580274000,0.54330000000000001],[1580360400,0.5544],[1580446800,0.5655],[1580533200,0.5675],[1580619600,0.5675],[1580706000,0.5675],[1580792400,0.56669999999999998],[1580878800,0.57179999999999997],[1580965200,0.55669999999999997],[1581051600,0.55389999999999995],[1581138000,0.55579999999999996],[1581224400,0.55579999999999996],[1581310800,0.55579999999999996],[1581397200,0.56940000000000002],[1581483600,0.60880000000000001],[1581570000,0.63139999999999996],[1581656400,0.65639999999999998],[1581742800,0.66090000000000004],[1581829200,0.66090000000000004],[1581915600,0.66090000000000004],[1582002000,0.66090000000000004],[1582088400,0.67200000000000004],[1582174800,0.67800000000000005],[1582261200,0.6653],[1582347600,0.64590000000000003],[1582434000,0.64590000000000003],[1582520400,0.64590000000000003],[1582606800,0.64339999999999997],[1582693200,0.64119999999999999],[1582779600,0.6391],[1582866000,0.64300000000000002],[1582952400,0.63490000000000002],[1583038800,0.63490000000000002],[1583125200,0.63490000000000002],[1583211600,0.65080000000000005],[1583298000,0.61770000000000003],[1583384400,0.63519999999999999],[1583470800,0.60999999999999999],[1583557200,0.58720000000000006],[1583643600,0.58720000000000006],[1583726400,0.58720000000000006],[1583812800,0.56259999999999999],[1583899200,0.5736],[1583985600,0.53310000000000002],[1584072000,0.48559999999999998],[1584158400,0.46510000000000001],[1584244800,0.46510000000000001],[1584331200,0.46510000000000001],[1584417600,0.37459999999999999],[1584504000,0.44259999999999999],[1584590400,0.4446],[1584676800,0.48970000000000002],[1584763200,0.48799999999999999],[1584849600,0.48799999999999999],[1584936000,0.48799999999999999],[1585022400,0.50070000000000003],[1585108800,0.53969999999999996],[1585195200,0.50670000000000004],[1585281600,0.57350000000000001],[1585368000,0.63829999999999998],[1585454400,0.63829999999999998],[1585540800,0.63829999999999998],[1585627200,0.6079],[1585713600,0.56310000000000004],[1585800000,0.56240000000000001],[1585886400,0.59079999999999999],[1585972800,0.60209999999999997],[1586059200,0.60209999999999997],[1586145600,0.60209999999999997],[1586232000,0.59889999999999999],[1586318400,0.52600000000000002],[1586404800,0.58840000000000003],[1586491200,0.56469999999999998],[1586577600,0.56469999999999998],[1586664000,0.56469999999999998],[1586750400,0.56469999999999998],[1586836800,0.57679999999999998],[1586923200,0.60440000000000005],[1587009600,0.63139999999999996],[1587096000,0.62990000000000002],[1587182400,0.63759999999999994],[1587268800,0.63759999999999994],[1587355200,0.63759999999999994],[1587441600,0.67500000000000004],[1587528000,0.62919999999999998],[1587614400,0.65529999999999999],[1587700800,0.64490000000000003],[1587787200,0.63249999999999995],[1587873600,0.63249999999999995],[1587960000,0.63249999999999995],[1588046400,0.61809999999999998],[1588132800,0.59630000000000005],[1588219200,0.60160000000000002],[1588305600,0.61460000000000004],[1588392000,null],[1588651200,0.31850000000000001],[1588737600,null],[1588824000,0.33179999999999998],[1588910400,0.3543],[1588996800,0.36149999999999999],[1589083200,0.36149999999999999],[1589169600,0.36149999999999999],[1589256000,0.37180000000000002],[1589342400,0.378],[1589428800,0.38750000000000001],[1589515200,0.375],[1589601600,0.39689999999999998],[1589688000,0.39689999999999998],[1589774400,0.39689999999999998],[1589860800,0.35880000000000001],[1589947200,0.35799999999999998],[1590033600,0.35370000000000001],[1590120000,0.34889999999999999],[1590206400,0.3508],[1590292800,0.3508],[1590379200,0.3508],[1590465600,0.3508],[1590552000,null],[1590724800,0.35449999999999998],[1590811200,0.37440000000000001],[1590897600,0.37440000000000001],[1590984000,0.37440000000000001],[1591070400,0.38059999999999999],[1591156800,0.37030000000000002],[1591243200,0.36170000000000002],[1591329600,null],[1591848000,0.36870000000000003],[1591934400,0.34889999999999999],[1592020800,0.35510000000000003],[1592107200,0.35510000000000003],[1592193600,0.35510000000000003],[1592280000,0.36620000000000003],[1592366400,0.37380000000000002],[1592452800,0.3679],[1592539200,0.38419999999999999],[1592625600,0.36980000000000002],[1592712000,0.36980000000000002],[1592798400,0.36980000000000002],[1592884800,0.38500000000000001],[1592971200,0.37290000000000001],[1593057600,0.35920000000000002],[1593144000,0.3745],[1593230400,0.3901],[1593316800,0.3901],[1593403200,0.3901],[1593489600,0.36520000000000002],[1593576000,0.3866],[1593662400,0.3992],[1593748800,0.39429999999999998],[1593835200,0.39429999999999998],[1593921600,0.39429999999999998],[1594008000,0.39429999999999998],[1594094400,0.39729999999999999],[1594180800,0.39360000000000001],[1594267200,0.40379999999999999],[1594353600,0.40570000000000001],[1594440000,0.39179999999999998],[1594526400,0.39179999999999998],[1594612800,0.39179999999999998],[1594699200,null],[1595390400,0.39600000000000002],[1595476800,null],[1596254400,0.41270000000000001],[1596340800,0.41270000000000001],[1596427200,0.41270000000000001],[1596513600,0.4274],[1596600000,0.41699999999999998],[1596686400,null],[1597982400,0.41049999999999998],[1598068800,0.4118],[1598155200,0.4118],[1598241600,0.4118],[1598328000,null],[1599019200,0.44259999999999999],[1599105600,null],[1607058000,0.45029999999999998],[1607144400,null],[1607403600,0.46139999999999998],[1607490000,0.4637],[1607576400,null],[1607662800,0.46339999999999998],[1607749200,0.47920000000000001],[1607835600,0.47920000000000001],[1607922000,0.47920000000000001],[1608008400,0.46750000000000003],[1608094800,0.46629999999999999],[1608181200,0.48970000000000002],[1608267600,0.51929999999999998],[1608354000,0.51300000000000001],[1608440400,0.51300000000000001],[1608526800,0.51300000000000001],[1608613200,0.51739999999999997],[1608699600,0.52780000000000005],[1608786000,0.5141],[1608872400,0.52159999999999995],[1608958800,0.52159999999999995],[1609045200,0.52159999999999995],[1609131600,0.52159999999999995],[1609218000,0.50339999999999996],[1609304400,0.50690000000000002],[1609390800,0.50960000000000005],[1609477200,0.498],[1609563600,0.498],[1609650000,0.498],[1609736400,0.498],[1609822800,0.50380000000000003],[1609909200,0.50280000000000002],[1609995600,0.47870000000000001],[1610082000,0.49149999999999999],[1610168400,0.49569999999999997],[1610254800,0.49569999999999997],[1610341200,0.49569999999999997],[1610427600,0.48349999999999999],[1610514000,0.4884],[1610600400,0.4924],[1610686800,0.47049999999999997],[1610773200,0.46910000000000002],[1610859600,0.46910000000000002],[1610946000,0.46910000000000002],[1611032400,0.46910000000000002],[1611118800,0.46529999999999999],[1611205200,0.47860000000000003],[1611291600,0.47189999999999999],[1611378000,0.48759999999999998],[1611464400,0.48759999999999998],[1611550800,0.48759999999999998],[1611637200,0.48249999999999998],[1611723600,0.47360000000000002],[1611810000,null],[1611896400,0.47260000000000002],[1611982800,0.47470000000000001],[1612069200,0.47470000000000001],[1612155600,0.47470000000000001],[1612242000,0.49070000000000003],[1612328400,0.50339999999999996],[1612414800,0.49359999999999998],[1612501200,0.49320000000000003],[1612587600,0.50539999999999996],[1612674000,0.50539999999999996],[1612760400,0.50539999999999996],[1612846800,0.49769999999999998],[1612933200,0.52239999999999998],[1613019600,0.53480000000000005],[1613106000,0.5363],[1613192400,0.55979999999999996],[1613278800,0.55979999999999996],[1613365200,0.55979999999999996],[1613451600,0.55979999999999996],[1613538000,0.55500000000000005],[1613624400,0.5343],[1613710800,0.54459999999999997],[1613797200,0.53990000000000005],[1613883600,0.53990000000000005],[1613970000,0.53990000000000005],[1614056400,0.50629999999999997],[1614142800,0.50060000000000004],[1614229200,null],[1683000000,0.35189999999999999],[1683086400,null],[1683777600,0.38569999999999999],[1683864000,0.3664],[1683950400,null],[1684209600,0.35920000000000002],[1684296000,null],[1684382400,0.36809999999999998],[1684468800,0.38800000000000001],[1684555200,0.3876],[1684641600,0.3876],[1684728000,0.3876],[1684814400,0.39600000000000002],[1684900800,0.38490000000000002],[1684987200,0.3755],[1685073600,0.36270000000000002],[1685160000,0.41999999999999998],[1685246400,0.41999999999999998],[1685332800,0.41999999999999998],[1685419200,0.41999999999999998],[1685505600,0.41620000000000001],[1685592000,0.41739999999999999],[1685678400,0.42720000000000002],[1685764800,0.42620000000000002],[1685851200,0.42620000000000002],[1685937600,0.42620000000000002],[1686024000,0.41880000000000001],[1686110400,0.41920000000000002],[1686196800,0.4143],[1686283200,0.40770000000000001],[1686369600,0.40110000000000001],[1686456000,0.40110000000000001],[1686542400,0.40110000000000001],[1686628800,0.41889999999999999],[1686715200,0.41899999999999998],[1686801600,0.40989999999999999],[1686888000,0.42959999999999998],[1686974400,0.41980000000000001],[1687060800,0.41980000000000001],[1687147200,0.41980000000000001],[1687233600,0.41980000000000001],[1687320000,0.4098],[1687406400,0.40160000000000001],[1687492800,0.3972],[1687579200,0.39190000000000003],[1687665600,0.39190000000000003],[1687752000,0.39190000000000003],[1687838400,0.39779999999999999],[1687924800,0.40570000000000001],[1688011200,0.40949999999999998],[1688097600,0.40100000000000002],[1688184000,0.40210000000000001],[1688270400,0.40210000000000001],[1688356800,0.40210000000000001],[1688443200,0.41239999999999999],[1688529600,0.41239999999999999],[1688616000,0.40329999999999999],[1688702400,0.39800000000000002],[1688788800,0.40799999999999997],[1688875200,0.40799999999999997],[1688961600,0.40799999999999997],[1689048000,0.4194],[1689134400,0.42799999999999999],[1689220800,0.47210000000000002],[1689307200,0.4773],[1689393600,0.47360000000000002],[1689480000,0.47360000000000002],[1689566400,0.47360000000000002],[1689652800,0.47449999999999998],[1689739200,0.48980000000000001],[1689825600,0.52500000000000002],[1689912000,0.49419999999999997],[1689998400,0.51129999999999998],[1690084800,0.51129999999999998],[1690171200,0.51129999999999998],[1690257600,0.4929],[1690344000,0.48680000000000001],[1690430400,0.4914],[1690516800,0.47970000000000002],[1690603200,0.48999999999999999],[1690689600,0.48999999999999999],[1690776000,0.48999999999999999],[1690862400,0.50009999999999999],[1690948800,0.49709999999999999],[1691035200,0.4758],[1691121600,0.46899999999999997],[1691208000,0.46460000000000001],[1691294400,0.46460000000000001],[1691380800,0.46460000000000001],[1691467200,0.4698],[1691553600,0.38500000000000001],[1691640000,null],[1693540800,0.37],[1693627200,0.37780000000000002],[1693713600,0.37780000000000002],[1693800000,0.37780000000000002],[1693886400,0.37780000000000002],[1693972800,0.37119999999999997],[1694059200,0.38769999999999999],[1694145600,0.38040000000000002],[1694232000,0.37519999999999998],[1694318400,0.37519999999999998],[1694404800,0.37519999999999998],[1694491200,0.37530000000000002],[1694577600,0.37040000000000001],[1694664000,0.36599999999999999],[1694750400,0.36840000000000001],[1694836800,0.36630000000000001],[1694923200,0.36630000000000001],[1695009600,0.36630000000000001],[1695096000,null],[1695441600,0.3493],[1695528000,0.3493],[1695614400,0.3493],[1695700800,0.35580000000000001],[1695787200,0.34560000000000002],[1695873600,0.34229999999999999],[1695960000,0.34699999999999998],[1696046400,0.35389999999999999],[1696132800,0.35389999999999999],[1696219200,0.35389999999999999],[1696305600,0.35709999999999997],[1696392000,0.34110000000000001],[1696478400,0.35539999999999999],[1696564800,0.33739999999999998],[1696651200,0.35589999999999999],[1696737600,0.35589999999999999],[1696824000,0.35589999999999999],[1696910400,0.35949999999999999],[1696996800,0.3634],[1697083200,0.36359999999999998],[1697169600,0.35339999999999999],[1697256000,0.34789999999999999],[1697342400,0.34789999999999999],[1697428800,0.34789999999999999],[1697515200,0.3584],[1697601600,0.3669],[1697688000,0.35199999999999998],[1697774400,0.34570000000000001],[1697860800,0.33189999999999997],[1697947200,0.33189999999999997],[1698033600,0.33189999999999997],[1698120000,null],[1699419600,0.33889999999999998],[1699506000,null],[1700110800,0.35320000000000001],[1700197200,null],[1700542800,0.35070000000000001],[1700629200,null],[1701493200,0.3523],[1701579600,0.3523],[1701666000,0.3523],[1701752400,0.36430000000000001],[1701838800,0.35070000000000001],[1701925200,0.3569],[1702011600,0.36930000000000002],[1702098000,0.38419999999999999],[1702184400,0.38419999999999999],[1702270800,0.38419999999999999],[1702357200,0.35599999999999998],[1702443600,null],[1702616400,0.38080000000000003],[1702702800,0.37859999999999999],[1702789200,0.37859999999999999],[1702875600,0.37859999999999999],[1702962000,0.38269999999999998],[1703048400,0.38800000000000001],[1703134800,null],[1703221200,0.3831],[1703307600,0.38390000000000002],[1703394000,0.38390000000000002],[1703480400,0.38390000000000002],[1703566800,0.38390000000000002],[1703653200,0.38900000000000001],[1703739600,0.39350000000000002],[1703826000,0.38969999999999999],[1703912400,0.38269999999999998],[1703998800,0.38269999999999998],[1704085200,0.38269999999999998],[1704171600,0.38269999999999998],[1704258000,null],[1704862800,0.36570000000000003],[1704949200,0.37359999999999999],[1705035600,0.3715],[1705122000,0.37190000000000001],[1705208400,0.37190000000000001],[1705294800,0.37190000000000001],[1705381200,0.37190000000000001],[1705467600,0.36959999999999998],[1705554000,0.3705],[1705640400,0.3715],[1705726800,0.37809999999999999],[1705813200,0.37809999999999999],[1705899600,0.37809999999999999],[1705986000,0.38619999999999999],[1706072400,0.39450000000000002],[1706158800,0.38840000000000002],[1706245200,0.38109999999999999],[1706331600,0.38329999999999997],[1706418000,0.38329999999999997],[1706504400,0.38329999999999997],[1706590800,0.39610000000000001],[1706677200,0.39340000000000003],[1706763600,0.3755],[1706850000,0.3765],[1706936400,0.37440000000000001],[1707022800,0.37440000000000001],[1707109200,0.37440000000000001],[1707195600,0.36570000000000003],[1707282000,0.3669],[1707368400,null],[1707454800,0.37019999999999997],[1707541200,0.37209999999999999],[1707627600,0.37209999999999999],[1707714000,0.37209999999999999],[1707800400,null],[1709874000,0.3886],[1709960400,0.39910000000000001],[1710046800,0.39910000000000001],[1710129600,0.39910000000000001],[1710216000,0.40000000000000002],[1710302400,0.40550000000000003],[1710388800,0.40899999999999997],[1710475200,0.40160000000000001],[1710561600,0.39960000000000001],[1710648000,0.39960000000000001],[1710734400,0.39960000000000001],[1710820800,0.40660000000000002],[1710907200,0.40539999999999998],[1710993600,0.41320000000000001],[1711080000,0.41249999999999998],[1711166400,0.40439999999999998],[1711252800,0.40439999999999998],[1711339200,0.40439999999999998],[1711425600,0.4007],[1711512000,0.38990000000000002],[1711598400,0.40139999999999998],[1711684800,0.40350000000000003],[1711771200,0.40350000000000003],[1711857600,0.40350000000000003],[1711944000,0.40350000000000003],[1712030400,null],[1714622400,0.35410000000000003],[1714708800,0.36109999999999998],[1714795200,0.3624],[1714881600,0.3624],[1714968000,0.3624],[1715054400,null],[1715227200,0.4148],[1715313600,0.43180000000000002],[1715400000,0.43540000000000001],[1715486400,0.43540000000000001],[1715572800,0.43540000000000001],[1715659200,0.44309999999999999],[1715745600,0.45329999999999998],[1715832000,0.45529999999999998],[1715918400,0.439],[1716004800,0.44850000000000001],[1716091200,0.44850000000000001],[1716177600,0.44850000000000001],[1716264000,0.45040000000000002],[1716350400,0.44109999999999999],[1716436800,0.42259999999999998],[1716523200,0.4153],[1716609600,0.41639999999999999],[1716696000,0.41639999999999999],[1716782400,0.41639999999999999],[1716868800,0.41639999999999999],[1716955200,0.41949999999999998],[1717041600,0.41639999999999999],[1717128000,0.41220000000000001],[1717214400,0.41320000000000001],[1717300800,0.41320000000000001],[1717387200,0.41320000000000001],[1717473600,0.41239999999999999],[1717560000,0.40720000000000001],[1717646400,0.4143],[1717732800,0.41410000000000002],[1717819200,0.40620000000000001],[1717905600,0.40620000000000001],[1717992000,0.40620000000000001],[1718078400,0.40539999999999998],[1718164800,0.39800000000000002],[1718251200,null],[1721361600,0.37909999999999999],[1721448000,0.38540000000000002],[1721534400,0.38540000000000002],[1721620800,0.38540000000000002],[1721707200,0.38030000000000003],[1721793600,0.38190000000000002],[1721880000,null],[1721966400,0.40000000000000002],[1722052800,0.41020000000000001],[1722139200,0.41020000000000001],[1722225600,0.41020000000000001],[1722312000,0.41070000000000001],[1722398400,0.41370000000000001],[1722484800,0.42370000000000002],[1722571200,0.41089999999999999],[1722657600,0.43390000000000001],[1722744000,0.43390000000000001],[1722830400,0.43390000000000001],[1722916800,0.42870000000000003],[1723003200,0.42020000000000002],[1723089600,0.41249999999999998],[1723176000,0.4163],[1723262400,0.39650000000000002],[1723348800,0.39650000000000002],[1723435200,0.39650000000000002],[1723521600,null],[1723608000,0.40160000000000001],[1723694400,0.40939999999999999],[1723780800,0.41470000000000001],[1723867200,0.41160000000000002],[1723953600,0.41160000000000002],[1724040000,0.41160000000000002],[1724126400,0.41110000000000002],[1724212800,0.40379999999999999],[1724299200,null],[1724472000,0.4098],[1724558400,0.4098],[1724644800,0.4098],[1724731200,null],[1724990400,0.40620000000000001],[1725076800,null],[1730347200,0.43980000000000002],[1730433600,0.44619999999999999],[1730520000,0.44819999999999999],[1730606400,0.44819999999999999],[1730696400,0.44819999999999999],[1730782800,0.44450000000000001],[1730869200,0.44790000000000002],[1730955600,0.45789999999999997],[1731042000,0.46729999999999999],[1731128400,0.45629999999999998],[1731214800,0.45629999999999998],[1731301200,0.45629999999999998],[1731387600,0.42949999999999999],[1731474000,0.4325],[1731560400,0.45629999999999998],[1731646800,0.44479999999999997],[1731733200,0.436],[1731819600,0.436],[1731906000,0.436],[1731992400,0.4304],[1732078800,0.43809999999999999],[1732165200,0.42720000000000002],[1732251600,null],[1732338000,0.43940000000000001],[1732424400,0.43940000000000001],[1732510800,0.43940000000000001],[1732597200,0.45660000000000001],[1732683600,0.45350000000000001],[1732770000,0.44929999999999998],[1732856400,0.44929999999999998],[1732942800,0.4451],[1733029200,0.4451],[1733115600,0.4451],[1733202000,0.44419999999999998],[1733288400,0.438],[1733374800,0.4627],[1733461200,0.45100000000000001],[1733547600,0.47239999999999999],[1733634000,0.47239999999999999],[1733720400,0.47239999999999999],[1733806800,0.48060000000000003],[1733893200,0.4803],[1733979600,0.4869],[1734066000,0.47920000000000001],[1734152400,0.45200000000000001],[1734238800,0.45200000000000001],[1734325200,0.45200000000000001],[1734411600,0.45490000000000003],[1734498000,0.44840000000000002],[1734584400,0.43340000000000001],[1734670800,0.42609999999999998],[1734757200,0.4264],[1734843600,0.4264],[1734930000,0.4264],[1735016400,0.42499999999999999],[1735102800,0.42220000000000002],[1735189200,0.42220000000000002],[1735275600,0.42499999999999999],[1735362000,0.41289999999999999],[1735448400,0.41289999999999999],[1735534800,0.41289999999999999],[1735621200,0.40689999999999998],[1735707600,0.40260000000000001],[1735794000,0.40260000000000001],[1735880400,0.39600000000000002],[1735966800,0.40129999999999999],[1736053200,0.40129999999999999],[1736139600,0.40129999999999999],[1736226000,0.41210000000000002],[1736312400,null],[1738126800,0.41170000000000001],[1738213200,0.39829999999999999],[1738299600,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527739200,0.36199999999999999],[1527825600,0.3659],[1527912000,0.36470000000000002],[1527998400,0.36470000000000002],[1528084800,0.36470000000000002],[1528171200,0.37180000000000002],[1528257600,0.38140000000000002],[1528344000,0.3997],[1528430400,0.38750000000000001],[1528516800,0.38869999999999999],[1528603200,0.38869999999999999],[1528689600,0.38869999999999999],[1528776000,0.39600000000000002],[1528862400,0.40899999999999997],[1528948800,0.41220000000000001],[1529035200,0.4103],[1529121600,0.4133],[1529208000,0.4133],[1529294400,0.4133],[1529380800,0.42320000000000002],[1529467200,0.41930000000000001],[1529553600,0.41589999999999999],[1529640000,0.41599999999999998],[1529726400,0.40479999999999999],[1529812800,0.40479999999999999],[1529899200,0.40479999999999999],[1529985600,0.39129999999999998],[1530072000,0.39119999999999999],[1530158400,0.37369999999999998],[1530244800,0.372],[1530331200,0.36770000000000003],[1530417600,0.36770000000000003],[1530504000,0.36770000000000003],[1530590400,0.36959999999999998],[1530676800,0.38009999999999999],[1530763200,0.38009999999999999],[1530849600,0.37969999999999998],[1530936000,0.38030000000000003],[1531022400,0.38030000000000003],[1531108800,0.38030000000000003],[1531195200,0.37690000000000001],[1531281600,0.378],[1531368000,0.37830000000000003],[1531454400,0.38579999999999998],[1531540800,0.3846],[1531627200,0.3846],[1531713600,0.3846],[1531800000,0.39100000000000001],[1531886400,0.40279999999999999],[1531972800,0.4032],[1532059200,0.4088],[1532145600,0.4103],[1532232000,0.4103],[1532318400,0.4103],[1532404800,0.39960000000000001],[1532491200,0.3841],[1532577600,0.38390000000000002],[1532664000,0.37830000000000003],[1532750400,0.3619],[1532836800,0.3619],[1532923200,0.3619],[1533009600,0.35239999999999999],[1533096000,0.35770000000000002],[1533182400,0.36159999999999998],[1533268800,null],[1534996800,0.38679999999999998],[1535083200,0.4022],[1535169600,0.41889999999999999],[1535256000,0.41889999999999999],[1535342400,0.41889999999999999],[1535428800,0.42909999999999998],[1535515200,0.44769999999999999],[1535601600,0.44390000000000002],[1535688000,0.44850000000000001],[1535774400,0.44569999999999999],[1535860800,0.44569999999999999],[1535947200,0.44569999999999999],[1536033600,0.44569999999999999],[1536120000,0.46310000000000001],[1536206400,0.45350000000000001],[1536292800,0.45079999999999998],[1536379200,0.46279999999999999],[1536465600,0.46279999999999999],[1536552000,0.46279999999999999],[1536638400,0.45619999999999999],[1536724800,0.45800000000000002],[1536811200,0.45540000000000003],[1536897600,0.46279999999999999],[1536984000,0.4587],[1537070400,0.4587],[1537156800,0.4587],[1537243200,0.44280000000000003],[1537329600,0.43819999999999998],[1537416000,0.44569999999999999],[1537502400,0.44719999999999999],[1537588800,0.45540000000000003],[1537675200,0.45540000000000003],[1537761600,0.45540000000000003],[1537848000,0.47010000000000002],[1537934400,0.4834],[1538020800,0.47660000000000002],[1538107200,0.46110000000000001],[1538193600,0.47499999999999998],[1538280000,0.47499999999999998],[1538366400,0.47499999999999998],[1538452800,0.47839999999999999],[1538539200,0.46939999999999998],[1538625600,0.4592],[1538712000,0.43380000000000002],[1538798400,0.42799999999999999],[1538884800,0.42799999999999999],[1538971200,0.42799999999999999],[1539057600,0.41320000000000001],[1539144000,0.42220000000000002],[1539230400,0.40639999999999998],[1539316800,0.40200000000000002],[1539403200,0.40550000000000003],[1539489600,0.40550000000000003],[1539576000,0.40550000000000003],[1539662400,0.39539999999999997],[1539748800,0.40139999999999998],[1539835200,0.3921],[1539921600,0.37659999999999999],[1540008000,0.3664],[1540094400,0.3664],[1540180800,0.3664],[1540267200,0.36809999999999998],[1540353600,0.3705],[1540440000,0.35959999999999998],[1540526400,0.37259999999999999],[1540612800,0.37780000000000002],[1540699200,0.37780000000000002],[1540785600,0.37780000000000002],[1540872000,0.36009999999999998],[1540958400,0.3795],[1541044800,0.42159999999999997],[1541131200,0.43099999999999999],[1541217600,0.43930000000000002],[1541304000,0.43930000000000002],[1541394000,0.43930000000000002],[1541480400,0.43880000000000002],[1541566800,0.43859999999999999],[1541653200,0.44429999999999997],[1541739600,0.44619999999999999],[1541826000,0.43869999999999998],[1541912400,0.43869999999999998],[1541998800,0.43869999999999998],[1542085200,0.40379999999999999],[1542171600,0.40749999999999997],[1542258000,0.40239999999999998],[1542344400,0.4027],[1542430800,0.41870000000000002],[1542517200,0.41870000000000002],[1542603600,0.41870000000000002],[1542690000,0.39600000000000002],[1542776400,0.38150000000000001],[1542862800,0.39200000000000002],[1542949200,0.39200000000000002],[1543035600,0.39190000000000003],[1543122000,0.39190000000000003],[1543208400,0.39190000000000003],[1543294800,0.4103],[1543381200,0.40849999999999997],[1543467600,0.44590000000000002],[1543554000,0.44450000000000001],[1543640400,0.45379999999999998],[1543726800,0.45379999999999998],[1543813200,0.45379999999999998],[1543899600,0.48199999999999998],[1543986000,0.4466],[1544072400,0.4466],[1544158800,0.4405],[1544245200,0.42449999999999999],[1544331600,0.42449999999999999],[1544418000,0.42449999999999999],[1544504400,0.41089999999999999],[1544590800,0.40970000000000001],[1544677200,0.42220000000000002],[1544763600,0.3992],[1544850000,0.40210000000000001],[1544936400,0.40210000000000001],[1545022800,0.40210000000000001],[1545109200,0.39579999999999999],[1545195600,0.39950000000000002],[1545282000,0.37980000000000003],[1545368400,0.34689999999999999],[1545454800,0.33560000000000001],[1545541200,0.33560000000000001],[1545627600,0.33560000000000001],[1545714000,0.33329999999999999],[1545800400,0.33329999999999999],[1545886800,0.3523],[1545973200,0.3604],[1546059600,0.36159999999999998],[1546146000,0.36159999999999998],[1546232400,0.36159999999999998],[1546318800,0.37259999999999999],[1546405200,0.37259999999999999],[1546491600,0.37559999999999999],[1546578000,0.36830000000000002],[1546664400,0.38650000000000001],[1546750800,0.38650000000000001],[1546837200,0.38650000000000001],[1546923600,0.44130000000000003],[1547010000,0.44640000000000002],[1547096400,0.45590000000000003],[1547182800,0.45629999999999998],[1547269200,0.44400000000000001],[1547355600,0.44400000000000001],[1547442000,0.44400000000000001],[1547528400,0.43090000000000001],[1547614800,0.44950000000000001],[1547701200,0.43730000000000002],[1547787600,0.44240000000000002],[1547874000,0.46210000000000001],[1547960400,0.46210000000000001],[1548046800,0.46210000000000001],[1548133200,0.46210000000000001],[1548219600,0.44890000000000002],[1548306000,0.4703],[1548392400,0.46289999999999998],[1548478800,0.47760000000000002],[1548565200,0.47760000000000002],[1548651600,0.47760000000000002],[1548738000,0.49030000000000001],[1548824400,0.50480000000000003],[1548910800,0.52239999999999998],[1548997200,0.53580000000000005],[1549083600,0.52849999999999997],[1549170000,0.52849999999999997],[1549256400,0.52849999999999997],[1549342800,0.52270000000000005],[1549429200,0.51470000000000005],[1549515600,0.51700000000000002],[1549602000,0.5091],[1549688400,0.52059999999999995],[1549774800,0.52059999999999995],[1549861200,0.52059999999999995],[1549947600,0.5141],[1550034000,0.52580000000000005],[1550120400,0.51980000000000004],[1550206800,0.51180000000000003],[1550293200,0.5131],[1550379600,0.5131],[1550466000,0.5131],[1550552400,0.5131],[1550638800,0.49659999999999999],[1550725200,0.48420000000000002],[1550811600,0.48209999999999997],[1550898000,0.52559999999999996],[1550984400,0.52559999999999996],[1551070800,0.52559999999999996],[1551157200,0.52159999999999995],[1551243600,0.52749999999999997],[1551330000,0.55020000000000002],[1551416400,0.51959999999999995],[1551502800,0.52400000000000002],[1551589200,0.52400000000000002],[1551675600,0.52400000000000002],[1551762000,0.50570000000000004],[1551848400,0.49940000000000001],[1551934800,0.49230000000000002],[1552021200,0.4884],[1552107600,0.49430000000000002],[1552194000,0.49430000000000002],[1552276800,0.49430000000000002],[1552363200,0.52410000000000001],[1552449600,0.54249999999999998],[1552536000,0.55020000000000002],[1552622400,0.56040000000000001],[1552708800,0.5514],[1552795200,0.5514],[1552881600,0.5514],[1552968000,0.53469999999999995],[1553054400,0.52759999999999996],[1553140800,0.52739999999999998],[1553227200,0.53420000000000001],[1553313600,0.52059999999999995],[1553400000,0.52059999999999995],[1553486400,0.52059999999999995],[1553572800,0.52300000000000002],[1553659200,0.53349999999999997],[1553745600,0.48480000000000001],[1553832000,0.49680000000000002],[1553918400,0.50449999999999995],[1554004800,0.50449999999999995],[1554091200,0.50449999999999995],[1554177600,0.52529999999999999],[1554264000,0.53600000000000003],[1554350400,0.53559999999999997],[1554436800,0.52429999999999999],[1554523200,0.53039999999999998],[1554609600,0.53039999999999998],[1554696000,0.53039999999999998],[1554782400,0.53949999999999998],[1554868800,0.53269999999999995],[1554955200,0.55159999999999998],[1555041600,0.54490000000000005],[1555128000,0.55259999999999998],[1555214400,0.55259999999999998],[1555300800,0.55259999999999998],[1555387200,0.5544],[1555473600,0.54879999999999995],[1555560000,0.52980000000000005],[1555646400,0.53449999999999998],[1555732800,0.53449999999999998],[1555819200,0.53449999999999998],[1555905600,0.53449999999999998],[1555992000,0.52569999999999995],[1556078400,0.5413],[1556164800,0.54510000000000003],[1556251200,0.55049999999999999],[1556337600,0.56989999999999996],[1556424000,0.56989999999999996],[1556510400,0.56989999999999996],[1556596800,0.57130000000000003],[1556683200,0.57779999999999998],[1556769600,null],[1556856000,0.32269999999999999],[1556942400,0.33439999999999998],[1557028800,0.33439999999999998],[1557115200,0.33439999999999998],[1557201600,0.33489999999999998],[1557288000,0.32879999999999998],[1557374400,0.3246],[1557460800,0.33090000000000003],[1557547200,null],[1559102400,0.33139999999999997],[1559188800,0.33000000000000002],[1559275200,0.34370000000000001],[1559361600,0.35489999999999999],[1559448000,0.35489999999999999],[1559534400,0.35489999999999999],[1559620800,0.34470000000000001],[1559707200,0.34810000000000002],[1559793600,0.3619],[1559880000,0.35949999999999999],[1559966400,0.3735],[1560052800,0.3735],[1560139200,0.3735],[1560225600,0.38080000000000003],[1560312000,0.38019999999999998],[1560398400,0.38840000000000002],[1560484800,0.3886],[1560571200,0.38229999999999997],[1560657600,0.38229999999999997],[1560744000,0.38229999999999997],[1560830400,0.38719999999999999],[1560916800,0.39739999999999998],[1561003200,0.39829999999999999],[1561089600,0.3977],[1561176000,0.39800000000000002],[1561262400,0.39800000000000002],[1561348800,0.39800000000000002],[1561435200,0.39389999999999997],[1561521600,0.3861],[1561608000,0.38840000000000002],[1561694400,0.39560000000000001],[1561780800,0.40689999999999998],[1561867200,0.40689999999999998],[1561953600,0.40689999999999998],[1562040000,0.39839999999999998],[1562126400,0.40539999999999998],[1562212800,0.40529999999999999],[1562299200,0.40529999999999999],[1562385600,0.40889999999999999],[1562472000,0.40889999999999999],[1562558400,0.40889999999999999],[1562644800,0.41239999999999999],[1562731200,0.4199],[1562817600,0.41830000000000001],[1562904000,0.40920000000000001],[1562990400,0.40460000000000002],[1563076800,0.40460000000000002],[1563163200,0.40460000000000002],[1563249600,0.40739999999999998],[1563336000,0.40429999999999999],[1563422400,0.40849999999999997],[1563508800,0.4083],[1563595200,0.4017],[1563681600,0.4017],[1563768000,0.4017],[1563854400,0.4052],[1563940800,0.40970000000000001],[1564027200,0.4073],[1564113600,0.40310000000000001],[1564200000,0.40799999999999997],[1564286400,0.40799999999999997],[1564372800,0.40799999999999997],[1564459200,0.40610000000000002],[1564545600,0.40600000000000003],[1564632000,0.39750000000000002],[1564718400,0.39340000000000003],[1564804800,0.39789999999999998],[1564891200,0.39789999999999998],[1564977600,0.39789999999999998],[1565064000,0.37709999999999999],[1565150400,0.39340000000000003],[1565236800,0.39950000000000002],[1565323200,0.41510000000000002],[1565409600,0.40920000000000001],[1565496000,0.40920000000000001],[1565582400,0.40920000000000001],[1565668800,0.40460000000000002],[1565755200,0.41870000000000002],[1565841600,0.40810000000000002],[1565928000,0.41249999999999998],[1566014400,0.4148],[1566100800,0.4148],[1566187200,0.4148],[1566273600,0.40639999999999998],[1566360000,0.41289999999999999],[1566446400,0.4108],[1566532800,0.40679999999999999],[1566619200,0.40770000000000001],[1566705600,0.40770000000000001],[1566792000,0.40770000000000001],[1566878400,0.42180000000000001],[1566964800,0.42199999999999999],[1567051200,0.4259],[1567137600,0.43120000000000003],[1567224000,0.41810000000000003],[1567310400,0.41810000000000003],[1567396800,0.41810000000000003],[1567483200,0.41810000000000003],[1567569600,0.41439999999999999],[1567656000,0.4229],[1567742400,0.4254],[1567828800,0.41689999999999999],[1567915200,0.41689999999999999],[1568001600,0.41689999999999999],[1568088000,0.36820000000000003],[1568174400,0.36570000000000003],[1568260800,0.36230000000000001],[1568347200,0.36430000000000001],[1568433600,0.35680000000000001],[1568520000,0.35680000000000001],[1568606400,0.35680000000000001],[1568692800,null],[1568779200,0.35920000000000002],[1568865600,0.35360000000000003],[1568952000,null],[1588910400,0.34089999999999998],[1588996800,0.33529999999999999],[1589083200,0.33529999999999999],[1589169600,0.33529999999999999],[1589256000,0.34229999999999999],[1589342400,0.34079999999999999],[1589428800,0.34939999999999999],[1589515200,0.35589999999999999],[1589601600,0.36130000000000001],[1589688000,0.36130000000000001],[1589774400,0.36130000000000001],[1589860800,0.34460000000000002],[1589947200,0.34089999999999998],[1590033600,0.34300000000000003],[1590120000,null],[1591243200,0.35980000000000001],[1591329600,null],[1591761600,0.36480000000000001],[1591848000,0.37519999999999998],[1591934400,0.36130000000000001],[1592020800,0.34920000000000001],[1592107200,0.34920000000000001],[1592193600,0.34920000000000001],[1592280000,0.3644],[1592366400,null],[1592625600,0.36320000000000002],[1592712000,0.36320000000000002],[1592798400,0.36320000000000002],[1592884800,0.35620000000000002],[1592971200,null],[1594267200,0.37930000000000003],[1594353600,0.38390000000000002],[1594440000,0.38240000000000002],[1594526400,0.38240000000000002],[1594612800,0.38240000000000002],[1594699200,0.372],[1594785600,0.38419999999999999],[1594872000,0.3952],[1594958400,0.39129999999999998],[1595044800,0.4052],[1595131200,0.4052],[1595217600,0.4052],[1595304000,0.4153],[1595390400,0.41589999999999999],[1595476800,0.41489999999999999],[1595563200,0.4098],[1595649600,0.40600000000000003],[1595736000,0.40600000000000003],[1595822400,0.40600000000000003],[1595908800,0.40739999999999998],[1595995200,0.40529999999999999],[1596081600,null],[1596168000,0.41389999999999999],[1596254400,null],[1601006400,0.40799999999999997],[1601092800,0.42330000000000001],[1601179200,0.42330000000000001],[1601265600,0.42330000000000001],[1601352000,0.4299],[1601438400,0.44030000000000002],[1601524800,0.442],[1601611200,0.45390000000000003],[1601697600,0.46000000000000002],[1601784000,0.46000000000000002],[1601870400,0.46000000000000002],[1601956800,0.45950000000000002],[1602043200,0.44600000000000001],[1602129600,0.46479999999999999],[1602216000,0.46110000000000001],[1602302400,0.46310000000000001],[1602388800,0.46310000000000001],[1602475200,0.46310000000000001],[1602561600,0.45910000000000001],[1602648000,0.46260000000000001],[1602734400,0.44829999999999998],[1602820800,0.44369999999999998],[1602907200,0.44429999999999997],[1602993600,0.44429999999999997],[1603080000,0.44429999999999997],[1603166400,0.4602],[1603252800,0.44479999999999997],[1603339200,null],[1603425600,0.4597],[1603512000,0.47420000000000001],[1603598400,0.47420000000000001],[1603684800,0.47420000000000001],[1603771200,0.46329999999999999],[1603857600,0.57509999999999994],[1603944000,0.5575],[1604030400,0.5232],[1604116800,0.53800000000000003],[1604203200,0.53800000000000003],[1604293200,0.53800000000000003],[1604379600,0.53739999999999999],[1604466000,0.55479999999999996],[1604552400,0.53180000000000005],[1604638800,0.54849999999999999],[1604725200,0.5413],[1604811600,0.5413],[1604898000,0.5413],[1604984400,0.52080000000000004],[1605070800,0.50009999999999999],[1605157200,0.5212],[1605243600,0.5222],[1605330000,0.51680000000000004],[1605416400,0.51680000000000004],[1605502800,0.51680000000000004],[1605589200,0.50619999999999998],[1605675600,0.48330000000000001],[1605762000,0.46929999999999999],[1605848400,0.46910000000000002],[1605934800,0.47660000000000002],[1606021200,0.47660000000000002],[1606107600,0.47660000000000002],[1606194000,0.4924],[1606280400,0.4698],[1606366800,0.46639999999999998],[1606453200,0.46639999999999998],[1606539600,0.47749999999999998],[1606626000,0.47749999999999998],[1606712400,0.47749999999999998],[1606798800,0.49459999999999998],[1606885200,0.501],[1606971600,0.49930000000000002],[1607058000,0.52629999999999999],[1607144400,0.53039999999999998],[1607230800,0.53039999999999998],[1607317200,0.53039999999999998],[1607403600,0.54110000000000003],[1607490000,0.53749999999999998],[1607576400,0.52769999999999995],[1607662800,0.53620000000000001],[1607749200,0.52729999999999999],[1607835600,0.52729999999999999],[1607922000,0.52729999999999999],[1608008400,0.51919999999999999],[1608094800,0.51539999999999997],[1608181200,0.50900000000000001],[1608267600,0.54969999999999997],[1608354000,0.54679999999999995],[1608440400,0.54679999999999995],[1608526800,0.54679999999999995],[1608613200,0.55969999999999998],[1608699600,0.56200000000000006],[1608786000,0.5524],[1608872400,0.55089999999999995],[1608958800,0.55089999999999995],[1609045200,0.55089999999999995],[1609131600,0.55089999999999995],[1609218000,0.53220000000000001],[1609304400,0.5252],[1609390800,0.53639999999999999],[1609477200,0.5252],[1609563600,0.5252],[1609650000,0.5252],[1609736400,0.5252],[1609822800,0.51200000000000001],[1609909200,0.50160000000000005],[1609995600,0.48130000000000001],[1610082000,0.49830000000000002],[1610168400,0.50529999999999997],[1610254800,0.50529999999999997],[1610341200,0.50529999999999997],[1610427600,0.54700000000000004],[1610514000,0.56379999999999997],[1610600400,0.55679999999999996],[1610686800,0.5554],[1610773200,0.55379999999999996],[1610859600,0.55379999999999996],[1610946000,0.55379999999999996],[1611032400,0.55379999999999996],[1611118800,0.56000000000000005],[1611205200,0.57410000000000005],[1611291600,0.5625],[1611378000,0.57369999999999999],[1611464400,0.57369999999999999],[1611550800,0.57369999999999999],[1611637200,0.5837],[1611723600,0.53869999999999996],[1611810000,0.52410000000000001],[1611896400,0.53800000000000003],[1611982800,0.52659999999999996],[1612069200,0.52659999999999996],[1612155600,0.52659999999999996],[1612242000,0.5282],[1612328400,0.52859999999999996],[1612414800,0.52939999999999998],[1612501200,0.53580000000000005],[1612587600,0.5413],[1612674000,0.5413],[1612760400,0.5413],[1612846800,0.54469999999999996],[1612933200,0.55969999999999998],[1613019600,0.54830000000000001],[1613106000,0.54910000000000003],[1613192400,0.59040000000000004],[1613278800,0.59040000000000004],[1613365200,0.59040000000000004],[1613451600,0.59040000000000004],[1613538000,0.59099999999999997],[1613624400,0.54049999999999998],[1613710800,0.54920000000000002],[1613797200,0.56320000000000003],[1613883600,0.56320000000000003],[1613970000,0.56320000000000003],[1614056400,0.54490000000000005],[1614142800,0.53610000000000002],[1614229200,0.51060000000000005],[1614315600,0.50170000000000003],[1614402000,0.51060000000000005],[1614488400,0.51060000000000005],[1614574800,0.51060000000000005],[1614661200,0.52410000000000001],[1614747600,0.51780000000000004],[1614834000,null],[1615525200,0.49249999999999999],[1615611600,null],[1616212800,0.50139999999999996],[1616299200,0.50139999999999996],[1616385600,0.50139999999999996],[1616472000,0.50509999999999999],[1616558400,0.51039999999999996],[1616644800,0.51219999999999999],[1616731200,null],[1617768000,0.52049999999999996],[1617854400,null],[1619496000,0.5403],[1619582400,0.5403],[1619668800,null],[1746158400,0.3644],[1746244800,0.3987],[1746331200,0.3987],[1746417600,0.3987],[1746504000,0.41170000000000001],[1746590400,0.4274],[1746676800,0.42170000000000002],[1746763200,0.4128],[1746849600,0.40139999999999998],[1746936000,0.40139999999999998],[1747022400,0.40139999999999998],[1747108800,0.4017],[1747195200,0.40300000000000002],[1747281600,0.4118],[1747368000,0.4254],[1747454400,0.4259],[1747540800,0.4259],[1747627200,0.4259],[1747713600,0.43159999999999998],[1747800000,0.43409999999999999],[1747886400,0.43290000000000001],[1747972800,0.42830000000000001],[1748059200,0.43740000000000001],[1748145600,0.43740000000000001],[1748232000,0.43740000000000001],[1748318400,0.43740000000000001],[1748404800,0.43109999999999998],[1748491200,0.4425],[1748577600,0.43959999999999999],[1748664000,0.43440000000000001],[1748750400,0.43440000000000001],[1748836800,0.43440000000000001],[1748923200,0.432],[1749009600,0.41739999999999999],[1749096000,0.4153],[1749182400,0.41110000000000002],[1749268800,0.40970000000000001],[1749355200,0.40970000000000001],[1749441600,0.40970000000000001],[1749528000,0.40410000000000001],[1749614400,0.4128],[1749700800,0.41220000000000001],[1749787200,0.40400000000000003],[1749873600,0.40679999999999999],[1749960000,0.40679999999999999],[1750046400,0.40679999999999999],[1750132800,0.40329999999999999],[1750219200,0.39889999999999998],[1750305600,0.39629999999999999],[1750392000,0.39629999999999999],[1750478400,0.40079999999999999],[1750564800,0.40079999999999999],[1750651200,0.40079999999999999],[1750737600,0.3997],[1750824000,null],[1751083200,0.40250000000000002],[1751169600,0.40250000000000002],[1751256000,0.40250000000000002],[1751342400,null],[1751428800,0.40589999999999998],[1751515200,null],[1752120000,0.40289999999999998],[1752206400,null],[1760068800,0.38019999999999998],[1760155200,0.38490000000000002],[1760241600,0.38490000000000002],[1760328000,0.38490000000000002],[1760414400,0.38769999999999999],[1760500800,0.39439999999999997],[1760587200,0.39100000000000001],[1760673600,0.39689999999999998],[1760760000,0.39439999999999997],[1760846400,0.39439999999999997],[1760932800,0.39439999999999997],[1761019200,0.4042],[1761105600,0.40300000000000002],[1761192000,0.40339999999999998],[1761278400,0.41389999999999999],[1761364800,0.40679999999999999],[1761451200,0.40679999999999999],[1761537600,0.40679999999999999],[1761624000,0.39489999999999997],[1761710400,0.39739999999999998],[1761796800,0.3911],[1761883200,0.3987],[1761969600,0.40129999999999999],[1762056000,0.40129999999999999],[1762146000,0.40129999999999999],[1762232400,0.41739999999999999],[1762318800,0.44479999999999997],[1762405200,0.43540000000000001],[1762491600,0.42120000000000002],[1762578000,0.41620000000000001],[1762664400,0.41620000000000001],[1762750800,0.41620000000000001],[1762837200,0.41649999999999998],[1762923600,0.42120000000000002],[1763010000,0.42699999999999999],[1763096400,0.43209999999999998],[1763182800,0.42849999999999999],[1763269200,0.42849999999999999],[1763355600,0.42849999999999999],[1763442000,0.42949999999999999],[1763528400,0.4471],[1763614800,0.55389999999999995],[1763701200,0.65800000000000003],[1763787600,0.64659999999999995],[1763874000,0.64659999999999995],[1763960400,0.64659999999999995],[1764046800,0.63329999999999997],[1764133200,0.63049999999999995],[1764219600,0.62980000000000003],[1764306000,0.62980000000000003],[1764392400,0.62080000000000002],[1764478800,0.62080000000000002],[1764565200,0.62080000000000002],[1764651600,0.62429999999999997],[1764738000,0.61899999999999999],[1764824400,0.62350000000000005],[1764910800,0.61819999999999997],[1764997200,0.60919999999999996],[1765083600,0.60919999999999996],[1765170000,0.60919999999999996],[1765256400,0.6038],[1765342800,0.6038],[1765429200,0.59809999999999997],[1765515600,0.59970000000000001],[1765602000,0.61499999999999999],[1765688400,0.61499999999999999],[1765774800,0.61499999999999999],[1765861200,0.61670000000000003],[1765947600,0.61619999999999997],[1766034000,0.62],[1766120400,0.61319999999999997],[1766206800,0.60460000000000003],[1766293200,0.60460000000000003],[1766379600,0.60460000000000003],[1766466000,0.60489999999999999],[1766552400,0.6089],[1766638800,0.60680000000000001],[1766725200,0.60680000000000001],[1766811600,0.60850000000000004],[1766898000,0.60850000000000004],[1766984400,0.60850000000000004],[1767070800,0.61240000000000006],[1767157200,0.61419999999999997],[1767243600,0.6129],[1767330000,0.6129],[1767416400,0.60360000000000003],[1767502800,0.60360000000000003],[1767589200,0.60360000000000003],[1767675600,0.61129999999999995],[1767762000,0.58440000000000003],[1767848400,0.58499999999999996],[1767934800,0.60619999999999996],[1768021200,0.60880000000000001],[1768107600,0.60880000000000001],[1768194000,0.60880000000000001],[1768280400,0.61460000000000004],[1768366800,0.61009999999999998],[1768453200,0.61739999999999995],[1768539600,0.61770000000000003],[1768626000,0.62560000000000004],[1768712400,0.62560000000000004],[1768798800,0.62560000000000004],[1768885200,0.62560000000000004],[1768971600,0.62009999999999998],[1769058000,0.60929999999999995],[1769144400,0.60050000000000003],[1769230800,0.61699999999999999],[1769317200,0.61699999999999999],[1769403600,0.61699999999999999],[1769490000,0.61499999999999999],[1769576400,0.60760000000000003],[1769662800,0.59460000000000002],[1769749200,0.59160000000000001],[1769835600,0.59770000000000001],[1769922000,0.59770000000000001],[1770008400,0.59770000000000001],[1770094800,0.58169999999999999],[1770181200,0.58620000000000005],[1770267600,0.58030000000000004],[1770354000,0.57889999999999997],[1770440400,0.56640000000000001],[1770526800,0.56640000000000001],[1770613200,0.56640000000000001],[1770699600,0.56920000000000004],[1770786000,0.57779999999999998],[1770872400,0.5806],[1770958800,0.57730000000000004],[1771045200,0.58079999999999998],[1771131600,0.58079999999999998],[1771218000,0.58079999999999998],[1771304400,0.58079999999999998],[1771390800,0.57620000000000005],[1771477200,0.57589999999999997],[1771563600,0.57099999999999995],[1771650000,0.56610000000000005],[1771736400,0.56610000000000005],[1771822800,0.56610000000000005],[1771909200,0.56889999999999996],[1771995600,0.56850000000000001],[1772082000,0.55659999999999998],[1772168400,0.56659999999999999],[1772254800,0.56100000000000005],[1772341200,0.56100000000000005],[1772427600,0.56100000000000005],[1772514000,0.55759999999999998],[1772600400,0.57479999999999998],[1772686800,0.56720000000000004],[1772773200,0.57230000000000003],[1772859600,0.58899999999999997],[1772946000,0.58899999999999997],[1773028800,0.58899999999999997],[1773115200,0.57099999999999995],[1773201600,0.5655],[1773288000,0.56279999999999997],[1773374400,0.57410000000000005],[1773460800,0.56850000000000001],[1773547200,0.56850000000000001],[1773633600,0.56850000000000001],[1773720000,0.56220000000000003],[1773806400,0.54949999999999999],[1773892800,0.54079999999999995],[1773979200,0.52000000000000002],[1774065600,0.53759999999999997],[1774152000,0.53759999999999997],[1774238400,0.53759999999999997],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563508800,0.3695],[1563595200,0.37009999999999998],[1563681600,0.37009999999999998],[1563768000,0.37009999999999998],[1563854400,0.36969999999999997],[1563940800,0.37190000000000001],[1564027200,0.36770000000000003],[1564113600,0.3695],[1564200000,0.37030000000000002],[1564286400,0.37030000000000002],[1564372800,0.37030000000000002],[1564459200,0.36840000000000001],[1564545600,null],[1564632000,0.3619],[1564718400,0.3634],[1564804800,0.35999999999999999],[1564891200,0.35999999999999999],[1564977600,0.35999999999999999],[1565064000,null],[1620100800,0.34770000000000001],[1620187200,0.3518],[1620273600,0.34870000000000001],[1620360000,0.35299999999999998],[1620446400,0.34989999999999999],[1620532800,0.34989999999999999],[1620619200,0.34989999999999999],[1620705600,0.35189999999999999],[1620792000,0.34660000000000002],[1620878400,0.33629999999999999],[1620964800,0.3412],[1621051200,0.34100000000000003],[1621137600,0.34100000000000003],[1621224000,0.34100000000000003],[1621310400,0.34050000000000002],[1621396800,0.33800000000000002],[1621483200,0.33600000000000002],[1621569600,0.3367],[1621656000,0.33889999999999998],[1621742400,0.33889999999999998],[1621828800,0.33889999999999998],[1621915200,0.3402],[1622001600,null],[1622260800,0.34000000000000002],[1622347200,0.34000000000000002],[1622433600,0.34000000000000002],[1622520000,0.34000000000000002],[1622606400,0.34289999999999998],[1622692800,0.34539999999999998],[1622779200,0.34310000000000002],[1622865600,0.34660000000000002],[1622952000,0.34660000000000002],[1623038400,0.34660000000000002],[1623124800,0.34310000000000002],[1623211200,0.34560000000000002],[1623297600,0.34710000000000002],[1623384000,0.34539999999999998],[1623470400,0.34839999999999999],[1623556800,0.34839999999999999],[1623643200,0.34839999999999999],[1623729600,0.34639999999999999],[1623816000,0.34660000000000002],[1623902400,0.34339999999999998],[1623988800,null],[1643173200,0.33150000000000002],[1643259600,0.32379999999999998],[1643346000,null],[1643950800,0.33379999999999999],[1644037200,null],[1650600000,0.34789999999999999],[1650686400,0.34179999999999999],[1650772800,0.34179999999999999],[1650859200,0.34179999999999999],[1650945600,0.34100000000000003],[1651032000,0.33360000000000001],[1651118400,0.33169999999999999],[1651204800,null],[1651291200,0.32350000000000001],[1651377600,0.32350000000000001],[1651464000,0.32350000000000001],[1651550400,null],[1651809600,0.3644],[1651896000,0.37090000000000001],[1651982400,0.37090000000000001],[1652068800,0.37090000000000001],[1652155200,0.36399999999999999],[1652241600,0.34589999999999999],[1652328000,0.35349999999999998],[1652414400,0.35599999999999998],[1652500800,0.3579],[1652587200,0.3579],[1652673600,0.3579],[1652760000,0.36080000000000001],[1652846400,0.36730000000000002],[1652932800,0.3548],[1653019200,0.34960000000000002],[1653105600,null],[1653364800,0.35360000000000003],[1653451200,0.3629],[1653537600,0.36270000000000002],[1653624000,0.37069999999999997],[1653710400,0.37690000000000001],[1653796800,0.37690000000000001],[1653883200,0.37690000000000001],[1653969600,0.37690000000000001],[1654056000,0.37730000000000002],[1654142400,0.37719999999999998],[1654228800,0.38369999999999999],[1654315200,0.38550000000000001],[1654401600,0.38550000000000001],[1654488000,0.38550000000000001],[1654574400,0.39460000000000001],[1654660800,0.39450000000000002],[1654747200,0.38829999999999998],[1654833600,0.37940000000000002],[1654920000,0.3745],[1655006400,0.3745],[1655092800,0.3745],[1655179200,0.36930000000000002],[1655265600,0.36880000000000002],[1655352000,0.36930000000000002],[1655438400,0.36480000000000001],[1655524800,0.35589999999999999],[1655611200,0.35589999999999999],[1655697600,0.35589999999999999],[1655784000,0.35589999999999999],[1655870400,0.36349999999999999],[1655956800,0.3594],[1656043200,0.3599],[1656129600,0.37140000000000001],[1656216000,0.37140000000000001],[1656302400,0.37140000000000001],[1656388800,0.37169999999999997],[1656475200,0.3705],[1656561600,0.36699999999999999],[1656648000,0.36820000000000003],[1656734400,0.37209999999999999],[1656820800,0.37209999999999999],[1656907200,0.37209999999999999],[1656993600,0.37209999999999999],[1657080000,0.35930000000000001],[1657166400,0.36120000000000002],[1657252800,0.3669],[1657339200,0.36420000000000002],[1657425600,0.36420000000000002],[1657512000,0.36420000000000002],[1657598400,0.36809999999999998],[1657684800,0.35949999999999999],[1657771200,0.35439999999999999],[1657857600,0.3579],[1657944000,0.35859999999999997],[1658030400,0.35859999999999997],[1658116800,0.35859999999999997],[1658203200,0.35639999999999999],[1658289600,0.33760000000000001],[1658376000,0.33289999999999997],[1658462400,null],[1658548800,0.3352],[1658635200,0.3352],[1658721600,0.3352],[1658808000,0.33639999999999998],[1658894400,null],[1660795200,0.37869999999999998],[1660881600,0.38040000000000002],[1660968000,0.3765],[1661054400,0.3765],[1661140800,0.3765],[1661227200,0.371],[1661313600,0.37059999999999998],[1661400000,0.3669],[1661486400,null],[1661918400,0.35730000000000001],[1662004800,0.35599999999999998],[1662091200,0.35899999999999999],[1662177600,0.35510000000000003],[1662264000,0.35510000000000003],[1662350400,0.35510000000000003],[1662436800,0.35510000000000003],[1662523200,0.35620000000000002],[1662609600,null],[1663128000,0.35959999999999998],[1663214400,0.35849999999999999],[1663300800,null],[1663387200,0.35010000000000002],[1663473600,0.35010000000000002],[1663560000,0.35010000000000002],[1663646400,0.35310000000000002],[1663732800,0.3473],[1663819200,0.34310000000000002],[1663905600,0.34250000000000003],[1663992000,0.33389999999999997],[1664078400,0.33389999999999997],[1664164800,0.33389999999999997],[1664251200,0.3332],[1664337600,0.33019999999999999],[1664424000,0.33189999999999997],[1664510400,0.32950000000000002],[1664596800,0.32290000000000002],[1664683200,0.32290000000000002],[1664769600,0.32290000000000002],[1664856000,0.33169999999999999],[1664942400,0.34350000000000003],[1665028800,0.34279999999999999],[1665115200,null],[1665547200,0.3196],[1665633600,0.31669999999999998],[1665720000,0.32679999999999998],[1665806400,0.31990000000000002],[1665892800,0.31990000000000002],[1665979200,0.31990000000000002],[1666065600,0.32640000000000002],[1666152000,0.33300000000000002],[1666238400,0.3296],[1666324800,0.34260000000000002],[1666411200,0.34670000000000001],[1666497600,0.34670000000000001],[1666584000,0.34670000000000001],[1666670400,0.35339999999999999],[1666756800,0.35709999999999997],[1666843200,0.3649],[1666929600,0.36570000000000003],[1667016000,0.37069999999999997],[1667102400,0.37069999999999997],[1667188800,0.37069999999999997],[1667275200,0.37119999999999997],[1667361600,0.36930000000000002],[1667448000,0.35699999999999998],[1667534400,0.3523],[1667620800,0.36470000000000002],[1667707200,0.36470000000000002],[1667797200,0.36470000000000002],[1667883600,0.3669],[1667970000,0.37380000000000002],[1668056400,0.37119999999999997],[1668142800,0.38469999999999999],[1668229200,0.3926],[1668315600,0.3926],[1668402000,0.3926],[1668488400,0.39250000000000002],[1668574800,0.39050000000000001],[1668661200,0.39369999999999999],[1668747600,0.38990000000000002],[1668834000,0.39400000000000002],[1668920400,0.39400000000000002],[1669006800,0.39400000000000002],[1669093200,0.39389999999999997],[1669179600,0.40160000000000001],[1669266000,0.40100000000000002],[1669352400,0.40100000000000002],[1669438800,0.39889999999999998],[1669525200,0.39889999999999998],[1669611600,0.39889999999999998],[1669698000,0.39100000000000001],[1669784400,0.39560000000000001],[1669870800,0.39860000000000001],[1669957200,0.40039999999999998],[1670043600,0.39700000000000002],[1670130000,0.39700000000000002],[1670216400,0.39700000000000002],[1670302800,0.3916],[1670389200,0.39219999999999999],[1670475600,0.39119999999999999],[1670562000,0.3896],[1670648400,0.38919999999999999],[1670734800,0.38919999999999999],[1670821200,0.38919999999999999],[1670907600,0.39329999999999998],[1670994000,0.39850000000000002],[1671080400,0.39450000000000002],[1671166800,0.37490000000000001],[1671253200,0.36749999999999999],[1671339600,0.36749999999999999],[1671426000,0.36749999999999999],[1671512400,0.36630000000000001],[1671598800,0.37219999999999998],[1671685200,0.37590000000000001],[1671771600,0.37290000000000001],[1671858000,0.37769999999999998],[1671944400,0.37769999999999998],[1672030800,0.37769999999999998],[1672117200,0.37769999999999998],[1672203600,0.38300000000000001],[1672290000,0.37519999999999998],[1672376400,0.37690000000000001],[1672462800,0.3735],[1672549200,0.3735],[1672635600,0.3735],[1672722000,0.3735],[1672808400,0.37540000000000001],[1672894800,0.379],[1672981200,0.37309999999999999],[1673067600,0.37909999999999999],[1673154000,0.37909999999999999],[1673240400,0.37909999999999999],[1673326800,0.38550000000000001],[1673413200,0.38819999999999999],[1673499600,0.3926],[1673586000,0.39319999999999999],[1673672400,0.39319999999999999],[1673758800,0.39319999999999999],[1673845200,0.39319999999999999],[1673931600,0.39319999999999999],[1674018000,0.38829999999999998],[1674104400,0.37509999999999999],[1674190800,0.376],[1674277200,0.37890000000000001],[1674363600,0.37890000000000001],[1674450000,0.37890000000000001],[1674536400,0.37840000000000001],[1674622800,0.37780000000000002],[1674709200,0.376],[1674795600,null],[1686024000,0.35110000000000002],[1686110400,null],[1686196800,0.35570000000000002],[1686283200,null],[1686369600,0.3579],[1686456000,0.3579],[1686542400,0.3579],[1686628800,null],[1690948800,0.37269999999999998],[1691035200,0.37509999999999999],[1691121600,0.37680000000000002],[1691208000,0.37690000000000001],[1691294400,0.37690000000000001],[1691380800,0.37690000000000001],[1691467200,0.38279999999999997],[1691553600,0.38379999999999997],[1691640000,0.38100000000000001],[1691726400,0.38169999999999998],[1691812800,0.38109999999999999],[1691899200,0.38109999999999999],[1691985600,0.38109999999999999],[1692072000,0.376],[1692158400,0.3745],[1692244800,0.37409999999999999],[1692331200,0.37269999999999998],[1692417600,0.37259999999999999],[1692504000,0.37259999999999999],[1692590400,0.37259999999999999],[1692676800,0.37380000000000002],[1692763200,0.37280000000000002],[1692849600,0.37790000000000001],[1692936000,0.37990000000000002],[1693022400,0.3841],[1693108800,0.3841],[1693195200,0.3841],[1693281600,0.3856],[1693368000,0.3876],[1693454400,0.39050000000000001],[1693540800,0.38600000000000001],[1693627200,0.38479999999999998],[1693713600,0.38479999999999998],[1693800000,0.38479999999999998],[1693886400,0.38479999999999998],[1693972800,0.38279999999999997],[1694059200,0.38419999999999999],[1694145600,0.38740000000000002],[1694232000,0.38629999999999998],[1694318400,0.38629999999999998],[1694404800,0.38629999999999998],[1694491200,0.39190000000000003],[1694577600,0.38740000000000002],[1694664000,0.3901],[1694750400,0.3947],[1694836800,0.39279999999999998],[1694923200,0.39279999999999998],[1695009600,0.39279999999999998],[1695096000,0.3926],[1695182400,0.39539999999999997],[1695268800,0.40339999999999998],[1695355200,0.39040000000000002],[1695441600,0.38800000000000001],[1695528000,0.38800000000000001],[1695614400,0.38800000000000001],[1695700800,0.38779999999999998],[1695787200,0.37730000000000002],[1695873600,0.37580000000000002],[1695960000,0.37209999999999999],[1696046400,0.36830000000000002],[1696132800,0.36830000000000002],[1696219200,0.36830000000000002],[1696305600,0.36720000000000003],[1696392000,0.36680000000000001],[1696478400,0.37069999999999997],[1696564800,0.36780000000000002],[1696651200,0.37],[1696737600,0.37],[1696824000,0.37],[1696910400,0.37409999999999999],[1696996800,0.37469999999999998],[1697083200,0.37780000000000002],[1697169600,0.37290000000000001],[1697256000,0.36709999999999998],[1697342400,0.36709999999999998],[1697428800,0.36709999999999998],[1697515200,0.36580000000000001],[1697601600,0.3715],[1697688000,0.37009999999999998],[1697774400,0.36430000000000001],[1697860800,0.36199999999999999],[1697947200,0.36199999999999999],[1698033600,0.36199999999999999],[1698120000,0.36220000000000002],[1698206400,0.36459999999999998],[1698292800,0.3644],[1698379200,0.38129999999999997],[1698465600,0.37790000000000001],[1698552000,0.37790000000000001],[1698638400,0.37790000000000001],[1698724800,0.37690000000000001],[1698811200,0.38379999999999997],[1698897600,0.38440000000000002],[1698984000,0.39050000000000001],[1699070400,0.3871],[1699156800,0.3871],[1699246800,0.3871],[1699333200,0.38879999999999998],[1699419600,0.38219999999999998],[1699506000,0.38219999999999998],[1699592400,0.38469999999999999],[1699678800,0.38819999999999999],[1699765200,0.38819999999999999],[1699851600,0.38819999999999999],[1699938000,0.38790000000000002],[1700024400,0.39269999999999999],[1700110800,0.39389999999999997],[1700197200,0.39779999999999999],[1700283600,0.39400000000000002],[1700370000,0.39400000000000002],[1700456400,0.39400000000000002],[1700542800,0.39700000000000002],[1700629200,0.39910000000000001],[1700715600,0.39979999999999999],[1700802000,0.39979999999999999],[1700888400,0.3997],[1700974800,0.3997],[1701061200,0.3997],[1701147600,0.4002],[1701234000,0.40100000000000002],[1701320400,0.39679999999999999],[1701406800,0.40379999999999999],[1701493200,0.40889999999999999],[1701579600,0.40889999999999999],[1701666000,0.40889999999999999],[1701752400,0.40699999999999997],[1701838800,0.40589999999999998],[1701925200,0.40379999999999999],[1702011600,0.4017],[1702098000,0.40550000000000003],[1702184400,0.40550000000000003],[1702270800,0.40550000000000003],[1702357200,0.40710000000000002],[1702443600,0.40860000000000002],[1702530000,0.40789999999999998],[1702616400,0.4078],[1702702800,0.40610000000000002],[1702789200,0.40610000000000002],[1702875600,0.40610000000000002],[1702962000,0.40749999999999997],[1703048400,0.40429999999999999],[1703134800,0.4027],[1703221200,0.40260000000000001],[1703307600,0.4047],[1703394000,0.4047],[1703480400,0.4047],[1703566800,0.4047],[1703653200,0.40760000000000002],[1703739600,0.4088],[1703826000,0.40889999999999999],[1703912400,0.4098],[1703998800,0.4098],[1704085200,0.4098],[1704171600,0.4098],[1704258000,0.40749999999999997],[1704344400,0.40410000000000001],[1704430800,0.40620000000000001],[1704517200,0.40239999999999998],[1704603600,0.40239999999999998],[1704690000,0.40239999999999998],[1704776400,0.40310000000000001],[1704862800,0.39829999999999999],[1704949200,0.40239999999999998],[1705035600,0.40450000000000003],[1705122000,0.41460000000000002],[1705208400,0.41460000000000002],[1705294800,0.41460000000000002],[1705381200,0.41460000000000002],[1705467600,0.41489999999999999],[1705554000,0.41110000000000002],[1705640400,0.41120000000000001],[1705726800,0.41849999999999998],[1705813200,0.41849999999999998],[1705899600,0.41849999999999998],[1705986000,0.41980000000000001],[1706072400,0.4219],[1706158800,0.42070000000000002],[1706245200,0.4597],[1706331600,0.45700000000000002],[1706418000,0.45700000000000002],[1706504400,0.45700000000000002],[1706590800,0.45529999999999998],[1706677200,0.46229999999999999],[1706763600,0.45229999999999998],[1706850000,0.46310000000000001],[1706936400,0.45929999999999999],[1707022800,0.45929999999999999],[1707109200,0.45929999999999999],[1707195600,0.44990000000000002],[1707282000,0.44819999999999999],[1707368400,0.4556],[1707454800,0.45889999999999997],[1707541200,0.46139999999999998],[1707627600,0.46139999999999998],[1707714000,0.46139999999999998],[1707800400,0.45879999999999999],[1707886800,0.45729999999999998],[1707973200,0.45469999999999999],[1708059600,0.46339999999999998],[1708146000,0.4758],[1708232400,0.4758],[1708318800,0.4758],[1708405200,0.4758],[1708491600,0.46500000000000002],[1708578000,0.46010000000000001],[1708664400,0.46710000000000002],[1708750800,0.46839999999999998],[1708837200,0.46839999999999998],[1708923600,0.46839999999999998],[1709010000,0.46039999999999998],[1709096400,0.46050000000000002],[1709182800,0.46460000000000001],[1709269200,0.46310000000000001],[1709355600,0.46429999999999999],[1709442000,0.46429999999999999],[1709528400,0.46429999999999999],[1709614800,0.47739999999999999],[1709701200,0.47589999999999999],[1709787600,0.48570000000000002],[1709874000,0.48880000000000001],[1709960400,0.48709999999999998],[1710046800,0.48709999999999998],[1710129600,0.48709999999999998],[1710216000,0.47920000000000001],[1710302400,0.495],[1710388800,0.49669999999999997],[1710475200,0.49220000000000003],[1710561600,0.48970000000000002],[1710648000,0.48970000000000002],[1710734400,0.48970000000000002],[1710820800,0.49259999999999998],[1710907200,0.49609999999999999],[1710993600,0.49740000000000001],[1711080000,0.49220000000000003],[1711166400,0.48820000000000002],[1711252800,0.48820000000000002],[1711339200,0.48820000000000002],[1711425600,0.48370000000000002],[1711512000,0.48359999999999997],[1711598400,0.49249999999999999],[1711684800,0.4975],[1711771200,0.4975],[1711857600,0.4975],[1711944000,0.4975],[1712030400,0.49490000000000001],[1712116800,0.49580000000000002],[1712203200,0.50390000000000001],[1712289600,0.49709999999999999],[1712376000,0.50439999999999996],[1712462400,0.50439999999999996],[1712548800,0.50439999999999996],[1712635200,0.50609999999999999],[1712721600,0.50429999999999997],[1712808000,0.49740000000000001],[1712894400,0.49630000000000002],[1712980800,0.49009999999999998],[1713067200,0.49009999999999998],[1713153600,0.49009999999999998],[1713240000,0.48949999999999999],[1713326400,0.49380000000000002],[1713412800,0.49280000000000002],[1713499200,0.48870000000000002],[1713585600,0.4909],[1713672000,0.4909],[1713758400,0.4909],[1713844800,0.4889],[1713931200,0.48820000000000002],[1714017600,0.49390000000000001],[1714104000,0.45469999999999999],[1714190400,0.4486],[1714276800,0.4486],[1714363200,0.4486],[1714449600,0.45150000000000001],[1714536000,0.44350000000000001],[1714622400,null],[1716436800,0.37359999999999999],[1716523200,null],[1718942400,0.37519999999999998],[1719028800,null],[1719892800,0.3695],[1719979200,0.37690000000000001],[1720065600,0.3785],[1720152000,0.3785],[1720238400,0.37780000000000002],[1720324800,0.37780000000000002],[1720411200,0.37780000000000002],[1720497600,0.37730000000000002],[1720584000,0.373],[1720670400,0.3775],[1720756800,null],[1720843200,0.3876],[1720929600,0.3876],[1721016000,0.3876],[1721102400,0.38500000000000001],[1721188800,0.3891],[1721275200,0.39439999999999997],[1721361600,0.39190000000000003],[1721448000,0.3881],[1721534400,0.3881],[1721620800,0.3881],[1721707200,0.38919999999999999],[1721793600,0.3896],[1721880000,0.38940000000000002],[1721966400,0.40350000000000003],[1722052800,0.40600000000000003],[1722139200,0.40600000000000003],[1722225600,0.40600000000000003],[1722312000,0.4088],[1722398400,0.41239999999999999],[1722484800,0.41849999999999998],[1722571200,0.41980000000000001],[1722657600,0.41930000000000001],[1722744000,0.41930000000000001],[1722830400,0.41930000000000001],[1722916800,0.40600000000000003],[1723003200,0.41860000000000003],[1723089600,0.42049999999999998],[1723176000,0.4279],[1723262400,0.43020000000000003],[1723348800,0.43020000000000003],[1723435200,0.43020000000000003],[1723521600,0.42799999999999999],[1723608000,0.42749999999999999],[1723694400,0.43209999999999998],[1723780800,0.4304],[1723867200,0.42930000000000001],[1723953600,0.42930000000000001],[1724040000,0.42930000000000001],[1724126400,0.42609999999999998],[1724212800,0.42959999999999998],[1724299200,0.43159999999999998],[1724385600,0.43319999999999997],[1724472000,0.432],[1724558400,0.432],[1724644800,0.432],[1724731200,0.43659999999999999],[1724817600,0.43630000000000002],[1724904000,0.43359999999999999],[1724990400,0.43380000000000002],[1725076800,0.44419999999999998],[1725163200,0.44419999999999998],[1725249600,0.44419999999999998],[1725336000,0.44419999999999998],[1725422400,0.4446],[1725508800,0.45250000000000001],[1725595200,0.44990000000000002],[1725681600,0.44990000000000002],[1725768000,0.44990000000000002],[1725854400,0.44990000000000002],[1725940800,0.45950000000000002],[1726027200,0.4657],[1726113600,0.47520000000000001],[1726200000,0.48230000000000001],[1726286400,0.48559999999999998],[1726372800,0.48559999999999998],[1726459200,0.48559999999999998],[1726545600,0.49109999999999998],[1726632000,0.48049999999999998],[1726718400,0.48209999999999997],[1726804800,0.47810000000000002],[1726891200,0.48799999999999999],[1726977600,0.48799999999999999],[1727064000,0.48799999999999999],[1727150400,0.49890000000000001],[1727236800,0.50170000000000003],[1727323200,0.503],[1727409600,0.50770000000000004],[1727496000,0.50290000000000001],[1727582400,0.50290000000000001],[1727668800,0.50290000000000001],[1727755200,0.50219999999999998],[1727841600,0.50329999999999997],[1727928000,0.49769999999999998],[1728014400,0.50409999999999999],[1728100800,0.50780000000000003],[1728187200,0.50780000000000003],[1728273600,0.50780000000000003],[1728360000,0.51490000000000002],[1728446400,0.51729999999999998],[1728532800,0.52859999999999996],[1728619200,0.52400000000000002],[1728705600,0.52180000000000004],[1728792000,0.52180000000000004],[1728878400,0.52180000000000004],[1728964800,0.52829999999999999],[1729051200,0.52080000000000004],[1729137600,0.52329999999999999],[1729224000,0.52200000000000002],[1729310400,0.52470000000000006],[1729396800,0.52470000000000006],[1729483200,0.52470000000000006],[1729569600,0.52510000000000001],[1729656000,0.52810000000000001],[1729742400,0.53339999999999999],[1729828800,0.503],[1729915200,0.49049999999999999],[1730001600,0.49049999999999999],[1730088000,0.49049999999999999],[1730174400,0.48359999999999997],[1730260800,0.47239999999999999],[1730347200,0.46060000000000001],[1730433600,0.46550000000000002],[1730520000,0.46539999999999998],[1730606400,0.46539999999999998],[1730696400,0.46539999999999998],[1730782800,0.46089999999999998],[1730869200,0.46150000000000002],[1730955600,0.47410000000000002],[1731042000,0.46779999999999999],[1731128400,0.46679999999999999],[1731214800,0.46679999999999999],[1731301200,0.46679999999999999],[1731387600,0.46050000000000002],[1731474000,0.46060000000000001],[1731560400,0.4647],[1731646800,0.46350000000000002],[1731733200,0.45750000000000002],[1731819600,0.45750000000000002],[1731906000,0.45750000000000002],[1731992400,0.46829999999999999],[1732078800,0.47449999999999998],[1732165200,0.4793],[1732251600,0.49249999999999999],[1732338000,0.48620000000000002],[1732424400,0.48620000000000002],[1732510800,0.48620000000000002],[1732597200,0.48509999999999998],[1732683600,0.49199999999999999],[1732770000,0.49070000000000003],[1732856400,0.49070000000000003],[1732942800,0.49270000000000003],[1733029200,0.49270000000000003],[1733115600,0.49270000000000003],[1733202000,0.48999999999999999],[1733288400,0.49590000000000001],[1733374800,0.49740000000000001],[1733461200,0.50380000000000003],[1733547600,0.502],[1733634000,0.502],[1733720400,0.502],[1733806800,0.48530000000000001],[1733893200,0.49419999999999997],[1733979600,0.49080000000000001],[1734066000,0.49299999999999999],[1734152400,0.48949999999999999],[1734238800,0.48949999999999999],[1734325200,0.48949999999999999],[1734411600,0.47860000000000003],[1734498000,0.4793],[1734584400,0.46400000000000002],[1734670800,0.4703],[1734757200,0.46579999999999999],[1734843600,0.46579999999999999],[1734930000,0.46579999999999999],[1735016400,0.46260000000000001],[1735102800,0.46920000000000001],[1735189200,0.46920000000000001],[1735275600,0.46850000000000003],[1735362000,0.46660000000000001],[1735448400,0.46660000000000001],[1735534800,0.46660000000000001],[1735621200,0.46300000000000002],[1735707600,0.46300000000000002],[1735794000,0.46300000000000002],[1735880400,0.45810000000000001],[1735966800,0.46239999999999998],[1736053200,0.46239999999999998],[1736139600,0.46239999999999998],[1736226000,0.4572],[1736312400,0.45910000000000001],[1736398800,0.46200000000000002],[1736485200,0.46200000000000002],[1736571600,0.45400000000000001],[1736658000,0.45400000000000001],[1736744400,0.45400000000000001],[1736830800,0.45340000000000003],[1736917200,0.45889999999999997],[1737003600,0.46150000000000002],[1737090000,0.46999999999999997],[1737176400,0.47660000000000002],[1737262800,0.47660000000000002],[1737349200,0.47660000000000002],[1737435600,0.47660000000000002],[1737522000,0.47220000000000001],[1737608400,0.46500000000000002],[1737694800,0.46429999999999999],[1737781200,0.45950000000000002],[1737867600,0.45950000000000002],[1737954000,0.45950000000000002],[1738040400,0.46600000000000003],[1738126800,0.46889999999999998],[1738213200,0.47139999999999999],[1738299600,0.53400000000000003],[1738386000,0.52810000000000001],[1738472400,0.52810000000000001],[1738558800,0.52810000000000001],[1738645200,0.54139999999999999],[1738731600,0.55020000000000002],[1738818000,0.54330000000000001],[1738904400,0.5242],[1738990800,0.52270000000000005],[1739077200,0.52270000000000005],[1739163600,0.52270000000000005],[1739250000,0.52229999999999999],[1739336400,0.53710000000000002],[1739422800,0.53400000000000003],[1739509200,0.5393],[1739595600,0.54139999999999999],[1739682000,0.54139999999999999],[1739768400,0.54139999999999999],[1739854800,0.54139999999999999],[1739941200,0.54400000000000004],[1740027600,0.54600000000000004],[1740114000,0.55259999999999998],[1740200400,0.54820000000000002],[1740286800,0.54820000000000002],[1740373200,0.54820000000000002],[1740459600,0.55110000000000003],[1740546000,0.54810000000000003],[1740632400,0.54379999999999995],[1740718800,0.54669999999999996],[1740805200,0.5474],[1740891600,0.5474],[1740978000,0.5474],[1741064400,0.54900000000000004],[1741150800,0.55510000000000004],[1741237200,0.5524],[1741323600,0.5504],[1741410000,0.57569999999999999],[1741496400,0.57569999999999999],[1741579200,0.57569999999999999],[1741665600,0.56840000000000002],[1741752000,0.55600000000000005],[1741838400,0.55489999999999995],[1741924800,0.5514],[1742011200,0.56040000000000001],[1742097600,0.56040000000000001],[1742184000,0.56040000000000001],[1742270400,0.56669999999999998],[1742356800,0.56030000000000002],[1742443200,0.5696],[1742529600,0.55159999999999998],[1742616000,0.54800000000000004],[1742702400,0.54800000000000004],[1742788800,0.54800000000000004],[1742875200,0.55720000000000003],[1742961600,0.56579999999999997],[1743048000,0.57179999999999997],[1743134400,0.56589999999999996],[1743220800,0.56569999999999998],[1743307200,0.56569999999999998],[1743393600,0.56569999999999998],[1743480000,0.58230000000000004],[1743566400,0.59160000000000001],[1743652800,0.58720000000000006],[1743739200,0.58930000000000005],[1743825600,0.54549999999999998],[1743912000,0.54549999999999998],[1743998400,0.54549999999999998],[1744084800,0.53839999999999999],[1744171200,0.52900000000000003],[1744257600,0.56510000000000005],[1744344000,0.56389999999999996],[1744430400,0.58509999999999995],[1744516800,0.58509999999999995],[1744603200,0.58509999999999995],[1744689600,0.59319999999999995],[1744776000,0.59519999999999995],[1744862400,0.59219999999999995],[1744948800,0.59370000000000001],[1745035200,0.59370000000000001],[1745121600,0.59370000000000001],[1745208000,0.59370000000000001],[1745294400,0.5847],[1745380800,0.59850000000000003],[1745467200,0.60360000000000003],[1745553600,0.55859999999999999],[1745640000,0.56389999999999996],[1745726400,0.56389999999999996],[1745812800,0.56389999999999996],[1745899200,0.57130000000000003],[1745985600,0.5786],[1746072000,0.57979999999999998],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"FNV":{"name":"FNV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1494648000,0.29880000000000001],[1494734400,0.29880000000000001],[1494820800,0.29880000000000001],[1494907200,0.3024],[1494993600,0.30930000000000002],[1495080000,0.31419999999999998],[1495166400,0.31080000000000002],[1495252800,0.31490000000000001],[1495339200,0.31490000000000001],[1495425600,0.31490000000000001],[1495512000,0.3125],[1495598400,0.30830000000000002],[1495684800,0.313],[1495771200,0.313],[1495857600,0.31390000000000001],[1495944000,0.31390000000000001],[1496030400,0.31390000000000001],[1496116800,0.31390000000000001],[1496203200,0.31230000000000002],[1496289600,0.31929999999999997],[1496376000,0.31619999999999998],[1496462400,0.31780000000000003],[1496548800,0.31780000000000003],[1496635200,0.31780000000000003],[1496721600,0.31530000000000002],[1496808000,0.32290000000000002],[1496894400,0.31780000000000003],[1496980800,null],[1497412800,0.31509999999999999],[1497499200,null],[1498104000,0.30690000000000001],[1498190400,0.3085],[1498276800,0.313],[1498363200,0.313],[1498449600,0.313],[1498536000,0.30969999999999998],[1498622400,0.31219999999999998],[1498708800,0.31230000000000002],[1498795200,0.30880000000000002],[1498881600,0.30909999999999999],[1498968000,0.30909999999999999],[1499054400,0.30909999999999999],[1499140800,null],[1501732800,0.31759999999999999],[1501819200,0.31769999999999998],[1501905600,null],[1502337600,0.32500000000000001],[1502424000,0.3377],[1502510400,0.33629999999999999],[1502596800,0.33629999999999999],[1502683200,0.33629999999999999],[1502769600,0.33389999999999997],[1502856000,0.33710000000000001],[1502942400,0.34100000000000003],[1503028800,0.34139999999999998],[1503115200,0.33989999999999998],[1503201600,0.33989999999999998],[1503288000,0.33989999999999998],[1503374400,0.34620000000000001],[1503460800,0.3412],[1503547200,0.34079999999999999],[1503633600,0.34079999999999999],[1503720000,0.34239999999999998],[1503806400,0.34239999999999998],[1503892800,0.34239999999999998],[1503979200,0.35039999999999999],[1504065600,0.35160000000000002],[1504152000,0.34499999999999997],[1504238400,0.34949999999999998],[1504324800,0.34960000000000002],[1504411200,0.34960000000000002],[1504497600,0.34960000000000002],[1504584000,0.34960000000000002],[1504670400,0.3599],[1504756800,0.35560000000000003],[1504843200,0.36330000000000001],[1504929600,0.3649],[1505016000,0.3649],[1505102400,0.3649],[1505188800,0.35580000000000001],[1505275200,0.35649999999999998],[1505361600,0.34949999999999998],[1505448000,0.34899999999999998],[1505534400,0.34510000000000002],[1505620800,0.34510000000000002],[1505707200,0.34510000000000002],[1505793600,0.34179999999999999],[1505880000,0.34589999999999999],[1505966400,0.33960000000000001],[1506052800,0.33629999999999999],[1506139200,0.33689999999999998],[1506225600,0.33689999999999998],[1506312000,0.33689999999999998],[1506398400,0.33879999999999999],[1506484800,0.33579999999999999],[1506571200,0.32819999999999999],[1506657600,0.33029999999999998],[1506744000,null],[1507608000,0.33029999999999998],[1507694400,0.32969999999999999],[1507780800,0.33210000000000001],[1507867200,0.33489999999999998],[1507953600,0.33710000000000001],[1508040000,0.33710000000000001],[1508126400,0.33710000000000001],[1508212800,0.33339999999999997],[1508299200,null],[1508472000,0.33450000000000002],[1508558400,null],[1508817600,0.33460000000000001],[1508904000,0.33779999999999999],[1508990400,null],[1510030800,0.3579],[1510117200,0.35370000000000001],[1510203600,0.35189999999999999],[1510290000,0.35620000000000002],[1510376400,0.35389999999999999],[1510462800,0.35389999999999999],[1510549200,0.35389999999999999],[1510635600,0.35199999999999998],[1510722000,0.35749999999999998],[1510808400,0.35639999999999999],[1510894800,0.3538],[1510981200,0.3528],[1511067600,0.3528],[1511154000,0.3528],[1511240400,0.34770000000000001],[1511326800,null],[1511413200,0.34589999999999999],[1511499600,0.34589999999999999],[1511586000,0.34570000000000001],[1511672400,0.34570000000000001],[1511758800,0.34570000000000001],[1511845200,0.35020000000000001],[1511931600,null],[1525320000,0.309],[1525406400,0.31830000000000003],[1525492800,0.32069999999999999],[1525579200,0.32069999999999999],[1525665600,0.32069999999999999],[1525752000,0.32200000000000001],[1525838400,0.32150000000000001],[1525924800,null],[1545195600,0.3054],[1545282000,null],[1545368400,0.2999],[1545454800,0.2944],[1545541200,0.2944],[1545627600,0.2944],[1545714000,0.30080000000000001],[1545800400,0.30080000000000001],[1545886800,0.29549999999999998],[1545973200,0.30009999999999998],[1546059600,null],[1546491600,0.29430000000000001],[1546578000,0.30299999999999999],[1546664400,null],[1548824400,0.32319999999999999],[1548910800,0.32479999999999998],[1548997200,0.3306],[1549083600,0.32529999999999998],[1549170000,0.32529999999999998],[1549256400,0.32529999999999998],[1549342800,null],[1557288000,0.31530000000000002],[1557374400,null],[1557460800,0.32729999999999998],[1557547200,0.3322],[1557633600,0.3322],[1557720000,0.3322],[1557806400,0.35010000000000002],[1557892800,0.34760000000000002],[1557979200,0.34849999999999998],[1558065600,0.34910000000000002],[1558152000,0.35170000000000001],[1558238400,0.35170000000000001],[1558324800,0.35170000000000001],[1558411200,0.35489999999999999],[1558497600,0.35270000000000001],[1558584000,0.34610000000000002],[1558670400,0.34350000000000003],[1558756800,0.34399999999999997],[1558843200,0.34399999999999997],[1558929600,0.34399999999999997],[1559016000,0.34399999999999997],[1559102400,0.34699999999999998],[1559188800,0.34720000000000001],[1559275200,0.35120000000000001],[1559361600,0.36659999999999998],[1559448000,0.36659999999999998],[1559534400,0.36659999999999998],[1559620800,0.36930000000000002],[1559707200,0.36480000000000001],[1559793600,0.37190000000000001],[1559880000,0.37519999999999998],[1559966400,0.371],[1560052800,0.371],[1560139200,0.371],[1560225600,0.36809999999999998],[1560312000,0.36890000000000001],[1560398400,0.37090000000000001],[1560484800,0.37619999999999998],[1560571200,0.3785],[1560657600,0.3785],[1560744000,0.3785],[1560830400,0.37909999999999999],[1560916800,0.38190000000000002],[1561003200,0.3846],[1561089600,0.39679999999999999],[1561176000,0.40060000000000001],[1561262400,0.40060000000000001],[1561348800,0.40060000000000001],[1561435200,0.41570000000000001],[1561521600,0.4083],[1561608000,0.4022],[1561694400,0.39950000000000002],[1561780800,0.40699999999999997],[1561867200,0.40699999999999997],[1561953600,0.40699999999999997],[1562040000,0.39860000000000001],[1562126400,0.40889999999999999],[1562212800,0.4032],[1562299200,0.4032],[1562385600,0.4032],[1562472000,0.4032],[1562558400,0.4032],[1562644800,0.40739999999999998],[1562731200,0.41370000000000001],[1562817600,0.41699999999999998],[1562904000,0.41849999999999998],[1562990400,0.4204],[1563076800,0.4204],[1563163200,0.4204],[1563249600,0.41909999999999997],[1563336000,0.41539999999999999],[1563422400,0.42780000000000001],[1563508800,0.43530000000000002],[1563595200,0.43890000000000001],[1563681600,0.43890000000000001],[1563768000,0.43890000000000001],[1563854400,0.43859999999999999],[1563940800,0.43540000000000001],[1564027200,0.433],[1564113600,0.43159999999999998],[1564200000,0.42999999999999999],[1564286400,0.42999999999999999],[1564372800,0.42999999999999999],[1564459200,0.43219999999999997],[1564545600,0.42870000000000003],[1564632000,0.41720000000000002],[1564718400,0.42799999999999999],[1564804800,0.43080000000000002],[1564891200,0.43080000000000002],[1564977600,0.43080000000000002],[1565064000,0.4385],[1565150400,0.43759999999999999],[1565236800,0.44779999999999998],[1565323200,0.45660000000000001],[1565409600,0.4511],[1565496000,0.4511],[1565582400,0.4511],[1565668800,0.45379999999999998],[1565755200,0.4486],[1565841600,0.44450000000000001],[1565928000,0.44790000000000002],[1566014400,0.44679999999999997],[1566100800,0.44679999999999997],[1566187200,0.44679999999999997],[1566273600,0.44290000000000002],[1566360000,0.45400000000000001],[1566446400,0.45479999999999998],[1566532800,0.45229999999999998],[1566619200,0.46810000000000002],[1566705600,0.46810000000000002],[1566792000,0.46810000000000002],[1566878400,0.47110000000000002],[1566964800,0.48509999999999998],[1567051200,0.48359999999999997],[1567137600,0.47710000000000002],[1567224000,0.47639999999999999],[1567310400,0.47639999999999999],[1567396800,0.47639999999999999],[1567483200,0.47639999999999999],[1567569600,0.48259999999999997],[1567656000,0.49149999999999999],[1567742400,0.47470000000000001],[1567828800,0.4632],[1567915200,0.4632],[1568001600,0.4632],[1568088000,0.442],[1568174400,0.43919999999999998],[1568260800,0.43480000000000002],[1568347200,0.42959999999999998],[1568433600,0.41970000000000002],[1568520000,0.41970000000000002],[1568606400,0.41970000000000002],[1568692800,0.4239],[1568779200,0.43630000000000002],[1568865600,0.43259999999999998],[1568952000,0.43719999999999998],[1569038400,0.44579999999999997],[1569124800,0.44579999999999997],[1569211200,0.44579999999999997],[1569297600,0.44829999999999998],[1569384000,0.4582],[1569470400,0.4476],[1569556800,0.44540000000000002],[1569643200,0.43880000000000002],[1569729600,0.43880000000000002],[1569816000,0.43880000000000002],[1569902400,0.43109999999999998],[1569988800,0.43149999999999999],[1570075200,0.43819999999999998],[1570161600,0.43990000000000001],[1570248000,0.4511],[1570334400,0.4511],[1570420800,0.4511],[1570507200,0.44769999999999999],[1570593600,0.46139999999999998],[1570680000,0.46000000000000002],[1570766400,0.4632],[1570852800,0.44440000000000002],[1570939200,0.44440000000000002],[1571025600,0.44440000000000002],[1571112000,0.44490000000000002],[1571198400,0.43440000000000001],[1571284800,0.43530000000000002],[1571371200,0.44290000000000002],[1571457600,0.4451],[1571544000,0.4451],[1571630400,0.4451],[1571716800,0.43519999999999998],[1571803200,0.43690000000000001],[1571889600,0.44550000000000001],[1571976000,0.45040000000000002],[1572062400,0.4496],[1572148800,0.4496],[1572235200,0.4496],[1572321600,0.4355],[1572408000,0.44069999999999998],[1572494400,0.43969999999999998],[1572580800,0.44919999999999999],[1572667200,0.44219999999999998],[1572753600,0.44219999999999998],[1572843600,0.44219999999999998],[1572930000,0.442],[1573016400,0.43290000000000001],[1573102800,0.43969999999999998],[1573189200,0.4375],[1573275600,0.4304],[1573362000,0.4304],[1573448400,0.4304],[1573534800,0.43240000000000001],[1573621200,0.44159999999999999],[1573707600,0.44450000000000001],[1573794000,0.45119999999999999],[1573880400,0.45290000000000002],[1573966800,0.45290000000000002],[1574053200,0.45290000000000002],[1574139600,0.45390000000000003],[1574226000,0.45350000000000001],[1574312400,0.45429999999999998],[1574398800,0.4496],[1574485200,0.44390000000000002],[1574571600,0.44390000000000002],[1574658000,0.44390000000000002],[1574744400,0.4385],[1574830800,0.44569999999999999],[1574917200,0.44369999999999998],[1575003600,0.44369999999999998],[1575090000,0.44700000000000001],[1575176400,0.44700000000000001],[1575262800,0.44700000000000001],[1575349200,0.44990000000000002],[1575435600,0.4521],[1575522000,0.44369999999999998],[1575608400,0.44740000000000002],[1575694800,0.44319999999999998],[1575781200,0.44319999999999998],[1575867600,0.44319999999999998],[1575954000,0.443],[1576040400,0.44629999999999997],[1576126800,0.44469999999999998],[1576213200,0.4355],[1576299600,0.44090000000000001],[1576386000,0.44090000000000001],[1576472400,0.44090000000000001],[1576558800,0.43769999999999998],[1576645200,0.43209999999999998],[1576731600,0.43490000000000001],[1576818000,0.4345],[1576904400,0.42970000000000003],[1576990800,0.42970000000000003],[1577077200,0.42970000000000003],[1577163600,0.44330000000000003],[1577250000,0.45129999999999998],[1577336400,0.45129999999999998],[1577422800,0.45979999999999999],[1577509200,0.45650000000000002],[1577595600,0.45650000000000002],[1577682000,0.45650000000000002],[1577768400,0.46389999999999998],[1577854800,0.46379999999999999],[1577941200,0.46379999999999999],[1578027600,0.4632],[1578114000,0.46550000000000002],[1578200400,0.46550000000000002],[1578286800,0.46550000000000002],[1578373200,0.47139999999999999],[1578459600,0.46879999999999999],[1578546000,0.45279999999999998],[1578632400,0.45400000000000001],[1578718800,0.46329999999999999],[1578805200,0.46329999999999999],[1578891600,0.46329999999999999],[1578978000,0.45800000000000002],[1579064400,0.45729999999999998],[1579150800,0.47010000000000002],[1579237200,0.46939999999999998],[1579323600,0.47139999999999999],[1579410000,0.47139999999999999],[1579496400,0.47139999999999999],[1579582800,0.47139999999999999],[1579669200,0.48820000000000002],[1579755600,0.4824],[1579842000,0.4844],[1579928400,0.49609999999999999],[1580014800,0.49609999999999999],[1580101200,0.49609999999999999],[1580187600,0.49809999999999999],[1580274000,0.4985],[1580360400,0.50929999999999997],[1580446800,0.51719999999999999],[1580533200,0.52229999999999999],[1580619600,0.52229999999999999],[1580706000,0.52229999999999999],[1580792400,0.5181],[1580878800,0.51060000000000005],[1580965200,0.50270000000000004],[1581051600,0.51319999999999999],[1581138000,0.50380000000000003],[1581224400,0.50380000000000003],[1581310800,0.50380000000000003],[1581397200,0.50739999999999996],[1581483600,0.51180000000000003],[1581570000,0.50929999999999997],[1581656400,0.51570000000000005],[1581742800,0.52480000000000004],[1581829200,0.52480000000000004],[1581915600,0.52480000000000004],[1582002000,0.52480000000000004],[1582088400,0.53259999999999996],[1582174800,0.5323],[1582261200,0.52780000000000005],[1582347600,0.54330000000000001],[1582434000,0.54330000000000001],[1582520400,0.54330000000000001],[1582606800,0.55010000000000003],[1582693200,0.53490000000000004],[1582779600,0.53480000000000005],[1582866000,0.51170000000000004],[1582952400,0.48199999999999998],[1583038800,0.48199999999999998],[1583125200,0.48199999999999998],[1583211600,0.49659999999999999],[1583298000,0.52149999999999996],[1583384400,0.53159999999999996],[1583470800,0.54310000000000003],[1583557200,0.53739999999999999],[1583643600,0.53739999999999999],[1583726400,0.53739999999999999],[1583812800,0.48149999999999998],[1583899200,0.48270000000000002],[1583985600,0.45590000000000003],[1584072000,0.43109999999999998],[1584158400,0.3911],[1584244800,0.3911],[1584331200,0.3911],[1584417600,0.43730000000000002],[1584504000,0.47889999999999999],[1584590400,0.46829999999999999],[1584676800,0.44969999999999999],[1584763200,0.4158],[1584849600,0.4158],[1584936000,0.4158],[1585022400,0.43640000000000001],[1585108800,0.48749999999999999],[1585195200,0.49220000000000003],[1585281600,0.48699999999999999],[1585368000,0.44840000000000002],[1585454400,0.44840000000000002],[1585540800,0.44840000000000002],[1585627200,0.43590000000000001],[1585713600,0.44130000000000003],[1585800000,0.45760000000000001],[1585886400,0.48349999999999999],[1585972800,0.48470000000000002],[1586059200,0.48470000000000002],[1586145600,0.48470000000000002],[1586232000,0.49469999999999997],[1586318400,0.48399999999999999],[1586404800,0.47510000000000002],[1586491200,0.52200000000000002],[1586577600,0.52200000000000002],[1586664000,0.52200000000000002],[1586750400,0.52200000000000002],[1586836800,0.55579999999999996],[1586923200,0.55940000000000001],[1587009600,0.56000000000000005],[1587096000,0.55940000000000001],[1587182400,0.56000000000000005],[1587268800,0.56000000000000005],[1587355200,0.56000000000000005],[1587441600,0.5524],[1587528000,0.56159999999999999],[1587614400,0.58720000000000006],[1587700800,0.59950000000000003],[1587787200,0.60240000000000005],[1587873600,0.60240000000000005],[1587960000,0.60240000000000005],[1588046400,0.59909999999999997],[1588132800,0.60650000000000004],[1588219200,0.60999999999999999],[1588305600,0.59340000000000004],[1588392000,0.33739999999999998],[1588478400,0.33739999999999998],[1588564800,0.33739999999999998],[1588651200,0.34920000000000001],[1588737600,0.35699999999999998],[1588824000,0.34589999999999999],[1588910400,0.3538],[1588996800,0.34849999999999998],[1589083200,0.34849999999999998],[1589169600,0.34849999999999998],[1589256000,0.34229999999999999],[1589342400,0.34250000000000003],[1589428800,0.34739999999999999],[1589515200,0.3629],[1589601600,0.37509999999999999],[1589688000,0.37509999999999999],[1589774400,0.37509999999999999],[1589860800,0.36009999999999998],[1589947200,0.36299999999999999],[1590033600,0.35420000000000001],[1590120000,0.34720000000000001],[1590206400,0.35439999999999999],[1590292800,0.35439999999999999],[1590379200,0.35439999999999999],[1590465600,0.35439999999999999],[1590552000,null],[1595908800,0.41139999999999999],[1595995200,0.41620000000000001],[1596081600,0.41320000000000001],[1596168000,null],[1620100800,0.34670000000000001],[1620187200,0.34670000000000001],[1620273600,0.34939999999999999],[1620360000,0.35139999999999999],[1620446400,0.35570000000000002],[1620532800,0.35570000000000002],[1620619200,0.35570000000000002],[1620705600,0.35699999999999998],[1620792000,0.35649999999999998],[1620878400,0.3498],[1620964800,0.34920000000000001],[1621051200,0.35249999999999998],[1621137600,0.35249999999999998],[1621224000,0.35249999999999998],[1621310400,0.3594],[1621396800,0.35339999999999999],[1621483200,0.34710000000000002],[1621569600,0.35439999999999999],[1621656000,0.35120000000000001],[1621742400,0.35120000000000001],[1621828800,0.35120000000000001],[1621915200,0.3538],[1622001600,0.35549999999999998],[1622088000,0.35370000000000001],[1622174400,0.3508],[1622260800,0.3538],[1622347200,0.3538],[1622433600,0.3538],[1622520000,0.3538],[1622606400,0.3548],[1622692800,0.35470000000000002],[1622779200,0.3493],[1622865600,0.35780000000000001],[1622952000,0.35780000000000001],[1623038400,0.35780000000000001],[1623124800,0.3513],[1623211200,0.35120000000000001],[1623297600,0.35410000000000003],[1623384000,0.35580000000000001],[1623470400,0.34920000000000001],[1623556800,0.34920000000000001],[1623643200,0.34920000000000001],[1623729600,0.35189999999999999],[1623816000,0.35289999999999999],[1623902400,0.35139999999999999],[1623988800,0.34589999999999999],[1624075200,0.34239999999999998],[1624161600,0.34239999999999998],[1624248000,0.34239999999999998],[1624334400,0.35089999999999999],[1624420800,0.35449999999999998],[1624507200,null],[1625630400,0.35470000000000002],[1625716800,0.36230000000000001],[1625803200,null],[1626235200,0.36409999999999998],[1626321600,0.3639],[1626408000,0.37530000000000002],[1626494400,0.36990000000000001],[1626580800,0.36990000000000001],[1626667200,0.36990000000000001],[1626753600,0.36230000000000001],[1626840000,0.36620000000000003],[1626926400,0.36770000000000003],[1627012800,0.37080000000000002],[1627099200,null],[1627358400,0.374],[1627444800,0.37330000000000002],[1627531200,0.377],[1627617600,0.39539999999999997],[1627704000,0.39389999999999997],[1627790400,0.39389999999999997],[1627876800,0.39389999999999997],[1627963200,0.39000000000000001],[1628049600,0.39369999999999999],[1628136000,0.3916],[1628222400,0.39319999999999999],[1628308800,0.38579999999999998],[1628395200,0.38579999999999998],[1628481600,0.38579999999999998],[1628568000,0.38059999999999999],[1628654400,0.37630000000000002],[1628740800,0.38269999999999998],[1628827200,0.38340000000000002],[1628913600,0.38169999999999998],[1629000000,0.38169999999999998],[1629086400,0.38169999999999998],[1629172800,0.37859999999999999],[1629259200,0.373],[1629345600,null],[1645678800,0.32779999999999998],[1645765200,null],[1646110800,0.33560000000000001],[1646197200,0.3463],[1646283600,0.3458],[1646370000,0.34999999999999998],[1646456400,0.36359999999999998],[1646542800,0.36359999999999998],[1646629200,0.36359999999999998],[1646715600,0.375],[1646802000,0.36849999999999999],[1646888400,0.36699999999999999],[1646974800,0.36599999999999999],[1647061200,0.35959999999999998],[1647147600,0.35959999999999998],[1647230400,0.35959999999999998],[1647316800,0.34770000000000001],[1647403200,0.34799999999999998],[1647489600,0.34999999999999998],[1647576000,0.35709999999999997],[1647662400,0.35199999999999998],[1647748800,0.35199999999999998],[1647835200,0.35199999999999998],[1647921600,0.36109999999999998],[1648008000,0.35709999999999997],[1648094400,0.36409999999999998],[1648180800,0.36070000000000002],[1648267200,0.35949999999999999],[1648353600,0.35949999999999999],[1648440000,0.35949999999999999],[1648526400,0.35580000000000001],[1648612800,0.36020000000000002],[1648699200,0.37359999999999999],[1648785600,0.36870000000000003],[1648872000,0.38059999999999999],[1648958400,0.38059999999999999],[1649044800,0.38059999999999999],[1649131200,0.3775],[1649217600,0.37530000000000002],[1649304000,0.38100000000000001],[1649390400,0.37980000000000003],[1649476800,0.3846],[1649563200,0.3846],[1649649600,0.3846],[1649736000,0.38429999999999997],[1649822400,0.38269999999999998],[1649908800,0.38740000000000002],[1649995200,0.38779999999999998],[1650081600,0.38779999999999998],[1650168000,0.38779999999999998],[1650254400,0.38779999999999998],[1650340800,0.38650000000000001],[1650427200,0.38679999999999998],[1650513600,0.39140000000000003],[1650600000,0.37580000000000002],[1650686400,0.36420000000000002],[1650772800,0.36420000000000002],[1650859200,0.36420000000000002],[1650945600,0.35449999999999998],[1651032000,0.34470000000000001],[1651118400,0.34310000000000002],[1651204800,0.34820000000000001],[1651291200,0.34370000000000001],[1651377600,0.34370000000000001],[1651464000,0.34370000000000001],[1651550400,null],[1655438400,0.32590000000000002],[1655524800,0.318],[1655611200,0.318],[1655697600,0.318],[1655784000,0.318],[1655870400,0.32129999999999997],[1655956800,0.31869999999999998],[1656043200,null],[1683086400,0.35870000000000002],[1683172800,0.35959999999999998],[1683259200,0.36299999999999999],[1683345600,0.36220000000000002],[1683432000,0.36220000000000002],[1683518400,0.36220000000000002],[1683604800,0.36230000000000001],[1683691200,0.36509999999999998],[1683777600,0.36170000000000002],[1683864000,0.35210000000000002],[1683950400,0.3599],[1684036800,0.3599],[1684123200,0.3599],[1684209600,0.35610000000000003],[1684296000,0.35020000000000001],[1684382400,null],[1715054400,0.36549999999999999],[1715140800,null],[1715400000,0.38200000000000001],[1715486400,0.38200000000000001],[1715572800,0.38200000000000001],[1715659200,null],[1741064400,0.41220000000000001],[1741150800,0.4168],[1741237200,0.42680000000000001],[1741323600,0.41999999999999998],[1741410000,0.41949999999999998],[1741496400,0.41949999999999998],[1741579200,0.41949999999999998],[1741665600,0.42259999999999998],[1741752000,0.43290000000000001],[1741838400,0.43509999999999999],[1741924800,0.4491],[1742011200,0.46139999999999998],[1742097600,0.46139999999999998],[1742184000,0.46139999999999998],[1742270400,0.4602],[1742356800,0.46679999999999999],[1742443200,0.46439999999999998],[1742529600,0.47020000000000001],[1742616000,0.46689999999999998],[1742702400,0.46689999999999998],[1742788800,0.46689999999999998],[1742875200,0.46589999999999998],[1742961600,0.47039999999999998],[1743048000,0.46689999999999998],[1743134400,0.48199999999999998],[1743220800,0.48060000000000003],[1743307200,0.48060000000000003],[1743393600,0.48060000000000003],[1743480000,0.49199999999999999],[1743566400,0.49680000000000002],[1743652800,0.49180000000000001],[1743739200,0.51229999999999998],[1743825600,0.4637],[1743912000,0.4637],[1743998400,0.4637],[1744084800,0.46250000000000002],[1744171200,0.45650000000000002],[1744257600,0.48110000000000003],[1744344000,0.51580000000000004],[1744430400,0.55089999999999995],[1744516800,0.55089999999999995],[1744603200,0.55089999999999995],[1744689600,0.55920000000000003],[1744776000,0.55810000000000004],[1744862400,0.57130000000000003],[1744948800,0.56720000000000004],[1745035200,0.56720000000000004],[1745121600,0.56720000000000004],[1745208000,0.56720000000000004],[1745294400,0.5716],[1745380800,0.57220000000000004],[1745467200,0.55779999999999996],[1745553600,0.55659999999999998],[1745640000,0.55030000000000001],[1745726400,0.55030000000000001],[1745812800,0.55030000000000001],[1745899200,0.55110000000000003],[1745985600,0.54449999999999998],[1746072000,0.54920000000000002],[1746158400,null],[1759204800,0.38669999999999999],[1759291200,0.39400000000000002],[1759377600,0.38240000000000002],[1759464000,null],[1768626000,0.39910000000000001],[1768712400,0.39910000000000001],[1768798800,0.39910000000000001],[1768885200,0.39910000000000001],[1768971600,0.41120000000000001],[1769058000,0.40229999999999999],[1769144400,0.40629999999999999],[1769230800,0.41370000000000001],[1769317200,0.41370000000000001],[1769403600,0.41370000000000001],[1769490000,0.41710000000000003],[1769576400,0.41699999999999998],[1769662800,0.4173],[1769749200,0.40589999999999998],[1769835600,0.36699999999999999],[1769922000,0.36699999999999999],[1770008400,0.36699999999999999],[1770094800,null],[1770181200,0.3659],[1770267600,0.3629],[1770354000,null],[1770699600,0.36680000000000001],[1770786000,0.38229999999999997],[1770872400,0.38779999999999998],[1770958800,null],[1771045200,0.38030000000000003],[1771131600,0.38030000000000003],[1771218000,0.38030000000000003],[1771304400,0.38030000000000003],[1771390800,0.3735],[1771477200,0.37969999999999998],[1771563600,0.37790000000000001],[1771650000,0.3821],[1771736400,0.3821],[1771822800,0.3821],[1771909200,0.39960000000000001],[1771995600,0.4027],[1772082000,0.39839999999999998],[1772168400,0.41320000000000001],[1772254800,0.4083],[1772341200,0.4083],[1772427600,0.4083],[1772514000,0.40200000000000002],[1772600400,0.39119999999999999],[1772686800,0.38490000000000002],[1772773200,0.37919999999999998],[1772859600,0.39629999999999999],[1772946000,0.39629999999999999],[1773028800,0.39629999999999999],[1773115200,0.38819999999999999],[1773201600,0.3851],[1773288000,0.38769999999999999],[1773374400,0.39340000000000003],[1773460800,0.37130000000000002],[1773547200,0.37130000000000002],[1773633600,0.37130000000000002],[1773720000,0.3695],[1773806400,0.3619],[1773892800,0.34060000000000001],[1773979200,0.3105],[1774065600,null],[1774411200,0.30759999999999998],[1774497600,0.31059999999999999],[1774584000,0.31359999999999999],[1774670400,0.3251],[1774756800,0.3251],[1774843200,0.3251],[1774929600,0.33410000000000001],[1775016000,0.33960000000000001],[1775102400,0.34329999999999999],[1775188800,0.34000000000000002],[1775275200,0.34000000000000002],[1775361600,0.34000000000000002],[1775448000,0.34000000000000002],[1775534400,0.34079999999999999],[1775620800,0.34310000000000002],[1775707200,0.33760000000000001],[1775793600,0.33279999999999998],[1775880000,0.33500000000000002],[1775966400,0.33500000000000002],[1776052800,0.33500000000000002],[1776139200,0.33200000000000002],[1776225600,0.32690000000000002],[1776312000,0.3271],[1776398400,0.3211],[1776484800,0.32400000000000001],[1776571200,0.32400000000000001],[1776657600,0.32400000000000001],[1776744000,0.31680000000000003],[1776830400,0.30199999999999999],[1776916800,null],[1778731200,0.36720000000000003],[1778817600,null],[1788926400,0.31740000000000002],[1789012800,0.3196],[1789099200,0.31059999999999999],[1789185600,0.31540000000000001],[1789272000,0.31540000000000001],[1789358400,0.31540000000000001],[1789444800,null],[1789704000,0.30599999999999999],[1789790400,0.31009999999999999],[1789876800,0.31009999999999999],[1789963200,0.31009999999999999],[1790049600,null]],"color":"","scatterMarkerSymbol":"none"},"PSA":{"name":"PSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525320000,0.30730000000000002],[1525406400,0.31280000000000002],[1525492800,null],[1529726400,0.34410000000000002],[1529812800,0.34410000000000002],[1529899200,0.34410000000000002],[1529985600,0.34489999999999998],[1530072000,0.3493],[1530158400,0.35049999999999998],[1530244800,0.35139999999999999],[1530331200,0.34820000000000001],[1530417600,0.34820000000000001],[1530504000,0.34820000000000001],[1530590400,0.34510000000000002],[1530676800,0.35199999999999998],[1530763200,0.35199999999999998],[1530849600,0.35439999999999999],[1530936000,0.3528],[1531022400,0.3528],[1531108800,0.3528],[1531195200,0.34749999999999998],[1531281600,0.34870000000000001],[1531368000,0.34670000000000001],[1531454400,0.34429999999999999],[1531540800,0.34329999999999999],[1531627200,0.34329999999999999],[1531713600,0.34329999999999999],[1531800000,0.34029999999999999],[1531886400,null],[1540872000,0.3039],[1540958400,null],[1542690000,0.31440000000000001],[1542776400,0.31359999999999999],[1542862800,null],[1543381200,0.30769999999999997],[1543467600,null],[1544158800,0.32029999999999997],[1544245200,0.31940000000000002],[1544331600,0.31940000000000002],[1544418000,0.31940000000000002],[1544504400,0.31840000000000002],[1544590800,0.31580000000000003],[1544677200,null],[1545195600,0.30580000000000002],[1545282000,0.30509999999999998],[1545368400,0.30459999999999998],[1545454800,0.308],[1545541200,0.308],[1545627600,0.308],[1545714000,0.2974],[1545800400,0.2974],[1545886800,0.30199999999999999],[1545973200,0.30449999999999999],[1546059600,0.3034],[1546146000,0.3034],[1546232400,0.3034],[1546318800,0.3039],[1546405200,0.3039],[1546491600,null],[1546578000,0.3004],[1546664400,null],[1553572800,0.33789999999999998],[1553659200,null],[1556856000,0.31740000000000002],[1556942400,null],[1557547200,0.32579999999999998],[1557633600,0.32579999999999998],[1557720000,0.32579999999999998],[1557806400,0.33589999999999998],[1557892800,0.33289999999999997],[1557979200,0.33379999999999999],[1558065600,0.33750000000000002],[1558152000,0.33879999999999999],[1558238400,0.33879999999999999],[1558324800,0.33879999999999999],[1558411200,0.34250000000000003],[1558497600,0.34089999999999998],[1558584000,0.34379999999999999],[1558670400,0.34810000000000002],[1558756800,0.35110000000000002],[1558843200,0.35110000000000002],[1558929600,0.35110000000000002],[1559016000,0.35110000000000002],[1559102400,0.34770000000000001],[1559188800,0.34460000000000002],[1559275200,0.34789999999999999],[1559361600,0.35899999999999999],[1559448000,0.35899999999999999],[1559534400,0.35899999999999999],[1559620800,0.36109999999999998],[1559707200,0.3553],[1559793600,0.37080000000000002],[1559880000,0.37259999999999999],[1559966400,0.3735],[1560052800,0.3735],[1560139200,0.3735],[1560225600,0.37080000000000002],[1560312000,0.36919999999999997],[1560398400,0.37190000000000001],[1560484800,0.372],[1560571200,0.3765],[1560657600,0.3765],[1560744000,0.3765],[1560830400,0.3755],[1560916800,0.36859999999999998],[1561003200,0.36969999999999997],[1561089600,0.37119999999999997],[1561176000,0.36770000000000003],[1561262400,0.36770000000000003],[1561348800,0.36770000000000003],[1561435200,0.36899999999999999],[1561521600,0.36699999999999999],[1561608000,0.35830000000000001],[1561694400,0.36209999999999998],[1561780800,0.36480000000000001],[1561867200,0.36480000000000001],[1561953600,0.36480000000000001],[1562040000,0.36080000000000001],[1562126400,0.372],[1562212800,0.37809999999999999],[1562299200,0.37809999999999999],[1562385600,0.37740000000000001],[1562472000,0.37740000000000001],[1562558400,0.37740000000000001],[1562644800,0.38390000000000002],[1562731200,0.38379999999999997],[1562817600,0.3871],[1562904000,0.38919999999999999],[1562990400,0.38919999999999999],[1563076800,0.38919999999999999],[1563163200,0.38919999999999999],[1563249600,0.38900000000000001],[1563336000,0.38919999999999999],[1563422400,0.38800000000000001],[1563508800,0.38419999999999999],[1563595200,0.37930000000000003],[1563681600,0.37930000000000003],[1563768000,0.37930000000000003],[1563854400,0.37640000000000001],[1563940800,0.37969999999999998],[1564027200,0.37309999999999999],[1564113600,0.37380000000000002],[1564200000,0.36809999999999998],[1564286400,0.36809999999999998],[1564372800,0.36809999999999998],[1564459200,0.3725],[1564545600,0.372],[1564632000,0.3725],[1564718400,0.37430000000000002],[1564804800,0.38340000000000002],[1564891200,0.38340000000000002],[1564977600,0.38340000000000002],[1565064000,0.37959999999999999],[1565150400,0.38700000000000001],[1565236800,0.39410000000000001],[1565323200,0.39379999999999998],[1565409600,0.39510000000000001],[1565496000,0.39510000000000001],[1565582400,0.39510000000000001],[1565668800,0.39829999999999999],[1565755200,0.3967],[1565841600,0.39229999999999998],[1565928000,0.40300000000000002],[1566014400,0.39810000000000001],[1566100800,0.39810000000000001],[1566187200,0.39810000000000001],[1566273600,0.39900000000000002],[1566360000,0.4002],[1566446400,0.3997],[1566532800,0.4017],[1566619200,0.40200000000000002],[1566705600,0.40200000000000002],[1566792000,0.40200000000000002],[1566878400,0.40699999999999997],[1566964800,0.41320000000000001],[1567051200,0.41260000000000002],[1567137600,0.4108],[1567224000,0.41249999999999998],[1567310400,0.41249999999999998],[1567396800,0.41249999999999998],[1567483200,0.41249999999999998],[1567569600,0.4088],[1567656000,0.41070000000000001],[1567742400,0.39860000000000001],[1567828800,0.3947],[1567915200,0.3947],[1568001600,0.3947],[1568088000,0.38340000000000002],[1568174400,0.37269999999999998],[1568260800,0.37309999999999999],[1568347200,0.37469999999999998],[1568433600,0.36459999999999998],[1568520000,0.36459999999999998],[1568606400,0.36459999999999998],[1568692800,0.37040000000000001],[1568779200,0.37759999999999999],[1568865600,0.37619999999999998],[1568952000,0.377],[1569038400,0.374],[1569124800,0.374],[1569211200,0.374],[1569297600,0.37],[1569384000,0.377],[1569470400,0.37369999999999998],[1569556800,0.37569999999999998],[1569643200,0.37269999999999998],[1569729600,0.37269999999999998],[1569816000,0.37269999999999998],[1569902400,0.37240000000000001],[1569988800,0.36549999999999999],[1570075200,0.36880000000000002],[1570161600,0.3745],[1570248000,0.37859999999999999],[1570334400,0.37859999999999999],[1570420800,0.37859999999999999],[1570507200,0.37809999999999999],[1570593600,0.38140000000000002],[1570680000,0.38240000000000002],[1570766400,0.38219999999999998],[1570852800,0.37919999999999998],[1570939200,0.37919999999999998],[1571025600,0.37919999999999998],[1571112000,0.37790000000000001],[1571198400,0.37140000000000001],[1571284800,0.36909999999999998],[1571371200,0.36809999999999998],[1571457600,0.37009999999999998],[1571544000,0.37009999999999998],[1571630400,0.37009999999999998],[1571716800,0.37059999999999998],[1571803200,0.36120000000000002],[1571889600,0.36349999999999999],[1571976000,0.36559999999999998],[1572062400,null],[1583812800,0.32329999999999998],[1583899200,null],[1584072000,0.29299999999999998],[1584158400,null],[1584590400,0.2787],[1584676800,null],[1588392000,0.32440000000000002],[1588478400,0.32440000000000002],[1588564800,0.32440000000000002],[1588651200,null],[1590724800,0.3543],[1590811200,0.35680000000000001],[1590897600,0.35680000000000001],[1590984000,0.35680000000000001],[1591070400,0.35959999999999998],[1591156800,0.3619],[1591243200,null],[1600142400,0.42159999999999997],[1600228800,null],[1600833600,0.41070000000000001],[1600920000,0.3972],[1601006400,0.40460000000000002],[1601092800,0.41239999999999999],[1601179200,0.41239999999999999],[1601265600,0.41239999999999999],[1601352000,0.41549999999999998],[1601438400,null],[1601524800,0.42080000000000001],[1601611200,0.42530000000000001],[1601697600,0.43769999999999998],[1601784000,0.43769999999999998],[1601870400,0.43769999999999998],[1601956800,0.43490000000000001],[1602043200,0.42759999999999998],[1602129600,null],[1602216000,0.43009999999999998],[1602302400,null],[1603339200,0.43640000000000001],[1603425600,0.43980000000000002],[1603512000,0.44400000000000001],[1603598400,0.44400000000000001],[1603684800,0.44400000000000001],[1603771200,0.44750000000000001],[1603857600,0.44840000000000002],[1603944000,0.44030000000000002],[1604030400,0.43680000000000002],[1604116800,0.43369999999999997],[1604203200,0.43369999999999997],[1604293200,0.43369999999999997],[1604379600,0.44729999999999998],[1604466000,0.45119999999999999],[1604552400,0.44269999999999998],[1604638800,null],[1624075200,0.34960000000000002],[1624161600,0.34960000000000002],[1624248000,0.34960000000000002],[1624334400,0.35749999999999998],[1624420800,0.35909999999999997],[1624507200,0.36159999999999998],[1624593600,0.35670000000000002],[1624680000,0.35859999999999997],[1624766400,0.35859999999999997],[1624852800,0.35859999999999997],[1624939200,0.3594],[1625025600,0.3574],[1625112000,0.35339999999999999],[1625198400,0.3528],[1625284800,0.35659999999999997],[1625371200,0.35659999999999997],[1625457600,0.35659999999999997],[1625544000,0.35659999999999997],[1625630400,0.36580000000000001],[1625716800,0.36870000000000003],[1625803200,0.36599999999999999],[1625889600,0.37259999999999999],[1625976000,0.37259999999999999],[1626062400,0.37259999999999999],[1626148800,0.37769999999999998],[1626235200,0.37459999999999999],[1626321600,0.37759999999999999],[1626408000,0.38129999999999997],[1626494400,0.38369999999999999],[1626580800,0.38369999999999999],[1626667200,0.38369999999999999],[1626753600,0.37630000000000002],[1626840000,0.38140000000000002],[1626926400,0.376],[1627012800,0.38069999999999998],[1627099200,0.3871],[1627185600,0.3871],[1627272000,0.3871],[1627358400,0.38679999999999998],[1627444800,0.38790000000000002],[1627531200,0.38329999999999997],[1627617600,0.38369999999999999],[1627704000,0.38269999999999998],[1627790400,0.38269999999999998],[1627876800,0.38269999999999998],[1627963200,0.379],[1628049600,0.37569999999999998],[1628136000,0.37180000000000002],[1628222400,0.37909999999999999],[1628308800,null],[1628568000,0.37909999999999999],[1628654400,0.38040000000000002],[1628740800,0.38269999999999998],[1628827200,0.38700000000000001],[1628913600,0.38550000000000001],[1629000000,0.38550000000000001],[1629086400,0.38550000000000001],[1629172800,0.39000000000000001],[1629259200,0.38900000000000001],[1629345600,0.39079999999999998],[1629432000,0.39410000000000001],[1629518400,0.3947],[1629604800,0.3947],[1629691200,0.3947],[1629777600,0.39069999999999999],[1629864000,0.38740000000000002],[1629950400,0.38469999999999999],[1630036800,0.38369999999999999],[1630123200,0.38569999999999999],[1630209600,0.38569999999999999],[1630296000,0.38569999999999999],[1630382400,0.39040000000000002],[1630468800,0.39419999999999999],[1630555200,0.40279999999999999],[1630641600,0.40329999999999999],[1630728000,0.40500000000000003],[1630814400,0.40500000000000003],[1630900800,0.40500000000000003],[1630987200,0.40500000000000003],[1631073600,0.40350000000000003],[1631160000,0.40960000000000002],[1631246400,0.4012],[1631332800,0.3997],[1631419200,0.3997],[1631505600,0.3997],[1631592000,0.39389999999999997],[1631678400,0.39329999999999998],[1631764800,0.39539999999999997],[1631851200,0.39219999999999999],[1631937600,0.38290000000000002],[1632024000,0.38290000000000002],[1632110400,0.38290000000000002],[1632196800,0.38290000000000002],[1632283200,0.38250000000000001],[1632369600,0.37919999999999998],[1632456000,0.37340000000000001],[1632542400,0.37080000000000002],[1632628800,0.37080000000000002],[1632715200,0.37080000000000002],[1632801600,null],[1632888000,0.36120000000000002],[1632974400,0.36430000000000001],[1633060800,0.35620000000000002],[1633147200,null],[1633406400,0.35580000000000001],[1633492800,null],[1633579200,0.36309999999999998],[1633665600,0.36359999999999998],[1633752000,0.35930000000000001],[1633838400,0.35930000000000001],[1633924800,0.35930000000000001],[1634011200,0.36270000000000002],[1634097600,0.37919999999999998],[1634184000,0.39119999999999999],[1634270400,0.40229999999999999],[1634356800,0.3957],[1634443200,0.3957],[1634529600,0.3957],[1634616000,0.40739999999999998],[1634702400,0.4047],[1634788800,0.40649999999999997],[1634875200,0.40610000000000002],[1634961600,0.4128],[1635048000,0.4128],[1635134400,0.4128],[1635220800,0.41870000000000002],[1635307200,0.41889999999999999],[1635393600,0.40939999999999999],[1635480000,0.41970000000000002],[1635566400,0.41820000000000002],[1635652800,0.41820000000000002],[1635739200,0.41820000000000002],[1635825600,0.4133],[1635912000,0.41689999999999999],[1635998400,0.40579999999999999],[1636084800,0.40849999999999997],[1636171200,null],[1636520400,0.40110000000000001],[1636606800,0.40489999999999998],[1636693200,0.40510000000000002],[1636779600,0.4098],[1636866000,0.4098],[1636952400,0.4098],[1637038800,0.41299999999999998],[1637125200,0.4078],[1637211600,0.41449999999999998],[1637298000,0.4163],[1637384400,0.4098],[1637470800,0.4098],[1637557200,0.4098],[1637643600,0.40560000000000002],[1637730000,0.40389999999999998],[1637816400,0.40839999999999999],[1637902800,0.40839999999999999],[1637989200,0.39810000000000001],[1638075600,0.39810000000000001],[1638162000,0.39810000000000001],[1638248400,0.40489999999999998],[1638334800,0.39600000000000002],[1638421200,0.38550000000000001],[1638507600,0.39950000000000002],[1638594000,0.39650000000000002],[1638680400,0.39650000000000002],[1638766800,0.39650000000000002],[1638853200,0.40479999999999999],[1638939600,0.4037],[1639026000,0.4093],[1639112400,0.40529999999999999],[1639198800,0.4108],[1639285200,0.4108],[1639371600,0.4108],[1639458000,0.4178],[1639544400,0.41320000000000001],[1639630800,0.41999999999999998],[1639717200,0.42580000000000001],[1639803600,0.42180000000000001],[1639890000,0.42180000000000001],[1639976400,0.42180000000000001],[1640062800,0.42080000000000001],[1640149200,0.41739999999999999],[1640235600,0.42249999999999999],[1640322000,0.41830000000000001],[1640408400,0.41830000000000001],[1640494800,0.41830000000000001],[1640581200,0.41830000000000001],[1640667600,0.42459999999999998],[1640754000,0.42749999999999999],[1640840400,0.42859999999999998],[1640926800,0.43269999999999997],[1641013200,0.43569999999999998],[1641099600,0.43569999999999998],[1641186000,0.43569999999999998],[1641272400,0.41860000000000003],[1641358800,0.41899999999999998],[1641445200,0.4143],[1641531600,0.41589999999999999],[1641618000,0.4052],[1641704400,0.4052],[1641790800,0.4052],[1641877200,0.40770000000000001],[1641963600,0.41160000000000002],[1642050000,0.41970000000000002],[1642136400,0.41139999999999999],[1642222800,0.40479999999999999],[1642309200,0.40479999999999999],[1642395600,0.40479999999999999],[1642482000,0.40479999999999999],[1642568400,0.40579999999999999],[1642654800,0.40920000000000001],[1642741200,0.4052],[1642827600,0.40439999999999998],[1642914000,0.40439999999999998],[1643000400,0.40439999999999998],[1643086800,0.40289999999999998],[1643173200,0.40360000000000001],[1643259600,0.3947],[1643346000,0.3931],[1643432400,0.40939999999999999],[1643518800,0.40939999999999999],[1643605200,0.40939999999999999],[1643691600,0.40910000000000002],[1643778000,0.40539999999999998],[1643864400,0.4204],[1643950800,0.41830000000000001],[1644037200,0.41010000000000002],[1644123600,0.41010000000000002],[1644210000,0.41010000000000002],[1644296400,0.40810000000000002],[1644382800,0.40649999999999997],[1644469200,0.4148],[1644555600,0.40510000000000002],[1644642000,0.40510000000000002],[1644728400,0.40510000000000002],[1644814800,0.40510000000000002],[1644901200,0.4037],[1644987600,0.39329999999999998],[1645074000,0.3916],[1645160400,0.38619999999999999],[1645246800,0.3836],[1645333200,0.3836],[1645419600,0.3836],[1645506000,0.3836],[1645592400,0.38229999999999997],[1645678800,0.39510000000000001],[1645765200,0.39600000000000002],[1645851600,0.41249999999999998],[1645938000,0.41249999999999998],[1646024400,0.41249999999999998],[1646110800,0.40560000000000002],[1646197200,0.41499999999999998],[1646283600,0.41839999999999999],[1646370000,0.42609999999999998],[1646456400,0.43440000000000001],[1646542800,0.43440000000000001],[1646629200,0.43440000000000001],[1646715600,0.43169999999999997],[1646802000,0.41880000000000001],[1646888400,0.42259999999999998],[1646974800,0.4224],[1647061200,0.41710000000000003],[1647147600,0.41710000000000003],[1647230400,0.41710000000000003],[1647316800,0.40870000000000001],[1647403200,0.4027],[1647489600,0.40799999999999997],[1647576000,0.4194],[1647662400,0.41849999999999998],[1647748800,0.41849999999999998],[1647835200,0.41849999999999998],[1647921600,0.42199999999999999],[1648008000,0.4264],[1648094400,0.42480000000000001],[1648180800,0.42659999999999998],[1648267200,0.42980000000000002],[1648353600,0.42980000000000002],[1648440000,0.42980000000000002],[1648526400,0.4405],[1648612800,0.45689999999999997],[1648699200,0.46029999999999999],[1648785600,0.45340000000000003],[1648872000,0.46350000000000002],[1648958400,0.46350000000000002],[1649044800,0.46350000000000002],[1649131200,0.45939999999999998],[1649217600,0.4647],[1649304000,0.47770000000000001],[1649390400,0.47539999999999999],[1649476800,0.4753],[1649563200,0.4753],[1649649600,0.4753],[1649736000,0.46820000000000001],[1649822400,0.4748],[1649908800,0.4738],[1649995200,0.47670000000000001],[1650081600,0.47670000000000001],[1650168000,0.47670000000000001],[1650254400,0.47670000000000001],[1650340800,0.47720000000000001],[1650427200,0.48630000000000001],[1650513600,0.49170000000000003],[1650600000,0.47939999999999999],[1650686400,0.46460000000000001],[1650772800,0.46460000000000001],[1650859200,0.46460000000000001],[1650945600,0.45689999999999997],[1651032000,0.45090000000000002],[1651118400,0.44900000000000001],[1651204800,0.45610000000000001],[1651291200,0.42459999999999998],[1651377600,0.42459999999999998],[1651464000,0.42459999999999998],[1651550400,null],[1683259200,0.34810000000000002],[1683345600,0.35289999999999999],[1683432000,0.35289999999999999],[1683518400,0.35289999999999999],[1683604800,0.35399999999999998],[1683691200,0.35659999999999997],[1683777600,0.35680000000000001],[1683864000,0.35139999999999999],[1683950400,0.35589999999999999],[1684036800,0.35589999999999999],[1684123200,0.35589999999999999],[1684209600,null],[1715140800,0.37109999999999999],[1715227200,null],[1715313600,0.3775],[1715400000,0.38200000000000001],[1715486400,0.38200000000000001],[1715572800,0.38200000000000001],[1715659200,0.37709999999999999],[1715745600,0.379],[1715832000,0.3871],[1715918400,0.38779999999999998],[1716004800,0.39479999999999998],[1716091200,0.39479999999999998],[1716177600,0.39479999999999998],[1716264000,0.38940000000000002],[1716350400,0.38669999999999999],[1716436800,0.38040000000000002],[1716523200,0.37140000000000001],[1716609600,null],[1717560000,0.3765],[1717646400,0.37030000000000002],[1717732800,0.36930000000000002],[1717819200,0.36520000000000002],[1717905600,0.36520000000000002],[1717992000,0.36520000000000002],[1718078400,null],[1718164800,0.36499999999999999],[1718251200,0.37059999999999998],[1718337600,0.38040000000000002],[1718424000,0.38200000000000001],[1718510400,0.38200000000000001],[1718596800,0.38200000000000001],[1718683200,0.3836],[1718769600,0.39689999999999998],[1718856000,0.39689999999999998],[1718942400,0.39789999999999998],[1719028800,0.39369999999999999],[1719115200,0.39369999999999999],[1719201600,0.39369999999999999],[1719288000,0.39340000000000003],[1719374400,0.38800000000000001],[1719460800,0.3871],[1719547200,0.38540000000000002],[1719633600,0.38479999999999998],[1719720000,0.38479999999999998],[1719806400,0.38479999999999998],[1719892800,0.3775],[1719979200,0.38319999999999999],[1720065600,0.39100000000000001],[1720152000,0.39100000000000001],[1720238400,0.39279999999999998],[1720324800,0.39279999999999998],[1720411200,0.39279999999999998],[1720497600,0.38969999999999999],[1720584000,0.38590000000000002],[1720670400,0.38540000000000002],[1720756800,0.39750000000000002],[1720843200,0.40529999999999999],[1720929600,0.40529999999999999],[1721016000,0.40529999999999999],[1721102400,0.4017],[1721188800,0.40439999999999998],[1721275200,0.41199999999999998],[1721361600,0.40589999999999998],[1721448000,0.40360000000000001],[1721534400,0.40360000000000001],[1721620800,0.40360000000000001],[1721707200,0.40649999999999997],[1721793600,0.4037],[1721880000,0.39510000000000001],[1721966400,0.3916],[1722052800,0.4022],[1722139200,0.4022],[1722225600,0.4022],[1722312000,0.4083],[1722398400,0.41510000000000002],[1722484800,0.40720000000000001],[1722571200,0.41959999999999997],[1722657600,0.43690000000000001],[1722744000,0.43690000000000001],[1722830400,0.43690000000000001],[1722916800,0.4249],[1723003200,0.44259999999999999],[1723089600,0.441],[1723176000,0.4395],[1723262400,0.44619999999999999],[1723348800,0.44619999999999999],[1723435200,0.44619999999999999],[1723521600,0.44469999999999998],[1723608000,0.44359999999999999],[1723694400,0.45150000000000001],[1723780800,0.44090000000000001],[1723867200,0.44309999999999999],[1723953600,0.44309999999999999],[1724040000,0.44309999999999999],[1724126400,0.44269999999999998],[1724212800,0.44679999999999997],[1724299200,0.44929999999999998],[1724385600,0.46139999999999998],[1724472000,0.47039999999999998],[1724558400,0.47039999999999998],[1724644800,0.47039999999999998],[1724731200,0.46910000000000002],[1724817600,0.47099999999999997],[1724904000,0.46629999999999999],[1724990400,0.46679999999999999],[1725076800,0.47310000000000002],[1725163200,0.47310000000000002],[1725249600,0.47310000000000002],[1725336000,0.47310000000000002],[1725422400,0.47270000000000001],[1725508800,0.47760000000000002],[1725595200,0.47449999999999998],[1725681600,0.48509999999999998],[1725768000,0.48509999999999998],[1725854400,0.48509999999999998],[1725940800,0.497],[1726027200,0.5101],[1726113600,0.50960000000000005],[1726200000,0.51259999999999994],[1726286400,0.51280000000000003],[1726372800,0.51280000000000003],[1726459200,0.51280000000000003],[1726545600,0.51839999999999997],[1726632000,0.50680000000000003],[1726718400,0.51100000000000001],[1726804800,0.50619999999999998],[1726891200,0.5121],[1726977600,0.5121],[1727064000,0.5121],[1727150400,0.52149999999999996],[1727236800,0.51910000000000001],[1727323200,0.51639999999999997],[1727409600,0.51160000000000005],[1727496000,0.51290000000000002],[1727582400,0.51290000000000002],[1727668800,0.51290000000000002],[1727755200,0.52200000000000002],[1727841600,0.52170000000000005],[1727928000,0.50829999999999997],[1728014400,0.50460000000000005],[1728100800,0.49009999999999998],[1728187200,0.49009999999999998],[1728273600,0.49009999999999998],[1728360000,0.4965],[1728446400,0.49719999999999998],[1728532800,0.49580000000000002],[1728619200,0.48580000000000001],[1728705600,0.4844],[1728792000,0.4844],[1728878400,0.4844],[1728964800,0.48749999999999999],[1729051200,0.48709999999999998],[1729137600,0.49170000000000003],[1729224000,0.4889],[1729310400,0.49320000000000003],[1729396800,0.49320000000000003],[1729483200,0.49320000000000003],[1729569600,0.47489999999999999],[1729656000,0.48099999999999998],[1729742400,0.49180000000000001],[1729828800,0.49230000000000002],[1729915200,0.4854],[1730001600,0.4854],[1730088000,0.4854],[1730174400,0.4829],[1730260800,0.46960000000000002],[1730347200,0.47670000000000001],[1730433600,0.46800000000000003],[1730520000,0.45679999999999998],[1730606400,0.45679999999999998],[1730696400,0.45679999999999998],[1730782800,0.46920000000000001],[1730869200,0.4783],[1730955600,0.45600000000000002],[1731042000,0.46060000000000001],[1731128400,0.46820000000000001],[1731214800,0.46820000000000001],[1731301200,0.46820000000000001],[1731387600,0.4587],[1731474000,0.45200000000000001],[1731560400,0.46239999999999998],[1731646800,0.46110000000000001],[1731733200,0.46850000000000003],[1731819600,0.46850000000000003],[1731906000,0.46850000000000003],[1731992400,0.47570000000000001],[1732078800,0.47299999999999998],[1732165200,0.46579999999999999],[1732251600,0.46600000000000003],[1732338000,0.46129999999999999],[1732424400,0.46129999999999999],[1732510800,0.46129999999999999],[1732597200,0.46750000000000003],[1732683600,0.47160000000000002],[1732770000,0.47610000000000002],[1732856400,0.47610000000000002],[1732942800,0.47249999999999998],[1733029200,0.47249999999999998],[1733115600,0.47249999999999998],[1733202000,0.46460000000000001],[1733288400,0.45610000000000001],[1733374800,0.44669999999999999],[1733461200,0.44729999999999998],[1733547600,0.44140000000000001],[1733634000,0.44140000000000001],[1733720400,0.44140000000000001],[1733806800,0.44359999999999999],[1733893200,0.43840000000000001],[1733979600,0.43209999999999998],[1734066000,0.42670000000000002],[1734152400,0.42599999999999999],[1734238800,0.42599999999999999],[1734325200,0.42599999999999999],[1734411600,0.41610000000000003],[1734498000,0.41489999999999999],[1734584400,0.3997],[1734670800,null],[1734757200,0.39250000000000002],[1734843600,0.39250000000000002],[1734930000,0.39250000000000002],[1735016400,null],[1735880400,0.39069999999999999],[1735966800,0.3947],[1736053200,0.3947],[1736139600,0.3947],[1736226000,null],[1736312400,0.38669999999999999],[1736398800,0.38690000000000002],[1736485200,0.38690000000000002],[1736571600,null],[1740546000,0.4123],[1740632400,0.40639999999999998],[1740718800,0.41470000000000001],[1740805200,0.41370000000000001],[1740891600,0.41370000000000001],[1740978000,0.41370000000000001],[1741064400,0.4289],[1741150800,0.42159999999999997],[1741237200,0.4299],[1741323600,0.4289],[1741410000,0.43419999999999997],[1741496400,0.43419999999999997],[1741579200,0.43419999999999997],[1741665600,0.436],[1741752000,0.4325],[1741838400,0.4239],[1741924800,0.41689999999999999],[1742011200,0.4269],[1742097600,0.4269],[1742184000,0.4269],[1742270400,0.42709999999999998],[1742356800,0.42980000000000002],[1742443200,0.42359999999999998],[1742529600,0.42649999999999999],[1742616000,0.41520000000000001],[1742702400,0.41520000000000001],[1742788800,0.41520000000000001],[1742875200,0.41970000000000002],[1742961600,null],[1743048000,0.42259999999999998],[1743134400,0.42580000000000001],[1743220800,0.43309999999999998],[1743307200,0.43309999999999998],[1743393600,0.43309999999999998],[1743480000,0.44479999999999997],[1743566400,0.44819999999999999],[1743652800,0.44259999999999999],[1743739200,0.45269999999999999],[1743825600,0.433],[1743912000,0.433],[1743998400,0.433],[1744084800,0.41720000000000002],[1744171200,0.40450000000000003],[1744257600,0.43020000000000003],[1744344000,0.4335],[1744430400,0.44209999999999999],[1744516800,0.44209999999999999],[1744603200,0.44209999999999999],[1744689600,0.45469999999999999],[1744776000,0.45340000000000003],[1744862400,0.45529999999999998],[1744948800,0.46700000000000003],[1745035200,0.46700000000000003],[1745121600,0.46700000000000003],[1745208000,0.46700000000000003],[1745294400,0.45169999999999999],[1745380800,0.46779999999999999],[1745467200,0.4607],[1745553600,0.45419999999999999],[1745640000,0.44790000000000002],[1745726400,0.44790000000000002],[1745812800,0.44790000000000002],[1745899200,0.44840000000000002],[1745985600,0.44940000000000002],[1746072000,0.45710000000000001],[1746158400,null],[1781150400,0.33829999999999999],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.4778],[1052020800,0.4778],[1052107200,0.4778],[1052193600,0.50700000000000001],[1052280000,0.50939999999999996],[1052366400,0.4879],[1052452800,0.48359999999999997],[1052539200,0.48509999999999998],[1052625600,0.48509999999999998],[1052712000,0.48509999999999998],[1052798400,0.48459999999999998],[1052884800,0.48880000000000001],[1052971200,0.4854],[1053057600,null],[1053662400,0.48749999999999999],[1053748800,0.47339999999999999],[1053835200,0.47339999999999999],[1053921600,0.47339999999999999],[1054008000,0.47339999999999999],[1054094400,0.50960000000000005],[1054180800,0.48770000000000002],[1054267200,0.5],[1054353600,0.4975],[1054440000,0.4975],[1054526400,0.4975],[1054612800,0.48580000000000001],[1054699200,0.49419999999999997],[1054785600,0.51919999999999999],[1054872000,0.5625],[1054958400,0.54449999999999998],[1055044800,0.54449999999999998],[1055131200,0.54449999999999998],[1055217600,0.52129999999999999],[1055304000,0.51600000000000001],[1055390400,0.50249999999999995],[1055476800,0.49759999999999999],[1055563200,0.47710000000000002],[1055649600,0.47710000000000002],[1055736000,0.47710000000000002],[1055822400,0.4834],[1055908800,0.4849],[1055995200,0.50139999999999996],[1056081600,0.51449999999999996],[1056168000,0.49519999999999997],[1056254400,0.49519999999999997],[1056340800,0.49519999999999997],[1056427200,null],[1056600000,0.47539999999999999],[1056686400,0.4889],[1056772800,0.49469999999999997],[1056859200,0.49469999999999997],[1056945600,0.49469999999999997],[1057032000,0.5],[1057118400,0.48670000000000002],[1057204800,0.50049999999999994],[1057291200,0.4889],[1057377600,0.4889],[1057464000,0.4889],[1057550400,0.4889],[1057636800,0.5363],[1057723200,0.53520000000000001],[1057809600,0.57210000000000005],[1057896000,0.56559999999999999],[1057982400,0.5575],[1058068800,0.5575],[1058155200,0.5575],[1058241600,0.58850000000000002],[1058328000,0.61850000000000005],[1058414400,0.625],[1058500800,0.56920000000000004],[1058587200,0.54890000000000005],[1058673600,0.54890000000000005],[1058760000,0.54890000000000005],[1058846400,0.53449999999999998],[1058932800,0.54810000000000003],[1059019200,0.59389999999999998],[1059105600,0.62180000000000002],[1059192000,0.64639999999999997],[1059278400,0.64639999999999997],[1059364800,0.64639999999999997],[1059451200,0.65229999999999999],[1059537600,0.65749999999999997],[1059624000,0.61760000000000004],[1059710400,0.63460000000000005],[1059796800,0.6502],[1059883200,0.6502],[1059969600,0.6502],[1060056000,0.69540000000000002],[1060142400,0.68330000000000002],[1060228800,0.70640000000000003],[1060315200,0.65459999999999996],[1060401600,0.62690000000000001],[1060488000,0.62690000000000001],[1060574400,0.62690000000000001],[1060660800,0.65349999999999997],[1060747200,0.66590000000000005],[1060833600,0.68669999999999998],[1060920000,0.68479999999999996],[1061006400,0.69969999999999999],[1061092800,0.69969999999999999],[1061179200,0.69969999999999999],[1061265600,0.73440000000000005],[1061352000,0.75180000000000002],[1061438400,0.76790000000000003],[1061524800,0.8145],[1061611200,0.82830000000000004],[1061697600,0.82830000000000004],[1061784000,0.82830000000000004],[1061870400,0.79620000000000002],[1061956800,0.78669999999999995],[1062043200,0.80610000000000004],[1062129600,0.82379999999999998],[1062216000,0.8095],[1062302400,0.8095],[1062388800,0.8095],[1062475200,0.8095],[1062561600,0.79900000000000004],[1062648000,0.8478],[1062734400,0.83609999999999995],[1062820800,0.83009999999999995],[1062907200,0.83009999999999995],[1062993600,0.83009999999999995],[1063080000,0.84530000000000005],[1063166400,0.83530000000000004],[1063252800,0.77149999999999996],[1063339200,0.77849999999999997],[1063425600,0.79279999999999995],[1063512000,0.79279999999999995],[1063598400,0.79279999999999995],[1063684800,0.81950000000000001],[1063771200,0.84109999999999996],[1063857600,0.82550000000000001],[1063944000,0.81540000000000001],[1064030400,0.79820000000000002],[1064116800,0.79820000000000002],[1064203200,0.79820000000000002],[1064289600,0.79249999999999998],[1064376000,0.8115],[1064462400,0.77090000000000003],[1064548800,0.75839999999999996],[1064635200,0.73019999999999996],[1064721600,0.73019999999999996],[1064808000,0.73019999999999996],[1064894400,0.77080000000000004],[1064980800,0.75319999999999998],[1065067200,0.76980000000000004],[1065153600,0.76270000000000004],[1065240000,0.79749999999999999],[1065326400,0.79749999999999999],[1065412800,0.79749999999999999],[1065499200,0.78149999999999997],[1065585600,0.79930000000000001],[1065672000,0.79790000000000005],[1065758400,0.80120000000000002],[1065844800,0.80269999999999997],[1065931200,0.80269999999999997],[1066017600,0.80269999999999997],[1066104000,0.81689999999999996],[1066190400,0.80730000000000002],[1066276800,0.82969999999999999],[1066363200,0.86260000000000003],[1066449600,0.83460000000000001],[1066536000,0.83460000000000001],[1066622400,0.83460000000000001],[1066708800,0.83609999999999995],[1066795200,0.87429999999999997],[1066881600,0.83609999999999995],[1066968000,0.81459999999999999],[1067054400,0.83560000000000001],[1067140800,0.83560000000000001],[1067230800,0.83560000000000001],[1067317200,0.84940000000000004],[1067403600,0.91449999999999998],[1067490000,0.95940000000000003],[1067576400,0.97870000000000001],[1067662800,0.97199999999999998],[1067749200,0.97199999999999998],[1067835600,0.97199999999999998],[1067922000,1.0189999999999999],[1068008400,1.0680000000000001],[1068094800,1.085],[1068181200,1.091],[1068267600,1.0669999999999999],[1068354000,1.0669999999999999],[1068440400,1.0669999999999999],[1068526800,1.0229999999999999],[1068613200,1.046],[1068699600,1.0780000000000001],[1068786000,1.0720000000000001],[1068872400,1.0669999999999999],[1068958800,1.0669999999999999],[1069045200,1.0669999999999999],[1069131600,1.139],[1069218000,1.1020000000000001],[1069304400,1.113],[1069390800,1.085],[1069477200,1.03],[1069563600,1.03],[1069650000,1.03],[1069736400,1.0589999999999999],[1069822800,1.0660000000000001],[1069909200,1.075],[1069995600,1.075],[1070082000,1.091],[1070168400,1.091],[1070254800,1.091],[1070341200,1.0920000000000001],[1070427600,1.079],[1070514000,1.0349999999999999],[1070600400,1.0069999999999999],[1070686800,0.97519999999999996],[1070773200,0.97519999999999996],[1070859600,0.97519999999999996],[1070946000,1.0029999999999999],[1071032400,0.9899],[1071118800,0.96099999999999997],[1071205200,0.99809999999999999],[1071291600,1.002],[1071378000,1.002],[1071464400,1.002],[1071550800,0.95250000000000001],[1071637200,0.96540000000000004],[1071723600,0.95320000000000005],[1071810000,0.9778],[1071896400,0.96189999999999998],[1071982800,0.96189999999999998],[1072069200,0.96189999999999998],[1072155600,0.93020000000000003],[1072242000,0.9385],[1072328400,0.94169999999999998],[1072414800,0.94169999999999998],[1072501200,0.95369999999999999],[1072587600,0.95369999999999999],[1072674000,0.95369999999999999],[1072760400,0.9647],[1072846800,0.96379999999999999],[1072933200,0.96220000000000006],[1073019600,0.96220000000000006],[1073106000,0.92679999999999996],[1073192400,0.92679999999999996],[1073278800,0.92679999999999996],[1073365200,0.96340000000000003],[1073451600,0.97160000000000002],[1073538000,0.97260000000000002],[1073624400,0.92110000000000003],[1073710800,0.94120000000000004],[1073797200,0.94120000000000004],[1073883600,0.94120000000000004],[1073970000,0.95730000000000004],[1074056400,0.9284],[1074142800,0.91820000000000002],[1074229200,0.91069999999999995],[1074315600,0.91520000000000001],[1074402000,0.91520000000000001],[1074488400,0.91520000000000001],[1074574800,0.91520000000000001],[1074661200,0.98729999999999996],[1074747600,0.94820000000000004],[1074834000,0.91110000000000002],[1074920400,0.88049999999999995],[1075006800,0.88049999999999995],[1075093200,0.88049999999999995],[1075179600,0.9032],[1075266000,0.88329999999999997],[1075352400,0.86709999999999998],[1075438800,0.87590000000000001],[1075525200,0.91579999999999995],[1075611600,0.91579999999999995],[1075698000,0.91579999999999995],[1075784400,0.91159999999999997],[1075870800,0.89349999999999996],[1075957200,0.86299999999999999],[1076043600,0.86719999999999997],[1076130000,0.88419999999999999],[1076216400,0.88419999999999999],[1076302800,0.88419999999999999],[1076389200,0.89259999999999995],[1076475600,0.86099999999999999],[1076562000,0.87929999999999997],[1076648400,0.87529999999999997],[1076734800,0.87150000000000005],[1076821200,0.87150000000000005],[1076907600,0.87150000000000005],[1076994000,0.87150000000000005],[1077080400,0.90049999999999997],[1077166800,0.89339999999999997],[1077253200,0.87280000000000002],[1077339600,0.8599],[1077426000,0.8599],[1077512400,0.8599],[1077598800,0.82809999999999995],[1077685200,0.79159999999999997],[1077771600,0.82069999999999999],[1077858000,0.80959999999999999],[1077944400,0.79349999999999998],[1078030800,0.79349999999999998],[1078117200,0.79349999999999998],[1078203600,0.8034],[1078290000,0.79179999999999995],[1078376400,0.76910000000000001],[1078462800,0.78249999999999997],[1078549200,0.77039999999999997],[1078635600,0.77039999999999997],[1078722000,0.77039999999999997],[1078808400,0.74680000000000002],[1078894800,0.74919999999999998],[1078981200,0.72529999999999994],[1079067600,0.72330000000000005],[1079154000,0.73950000000000005],[1079240400,0.73950000000000005],[1079326800,0.73950000000000005],[1079413200,0.72019999999999995],[1079499600,0.71509999999999996],[1079586000,0.73119999999999996],[1079672400,0.7238],[1079758800,0.71579999999999999],[1079845200,0.71579999999999999],[1079931600,0.71579999999999999],[1080018000,0.70930000000000004],[1080104400,0.69599999999999995],[1080190800,0.70960000000000001],[1080277200,0.73009999999999997],[1080363600,0.73660000000000003],[1080450000,0.73660000000000003],[1080536400,0.73660000000000003],[1080622800,0.73850000000000005],[1080709200,0.73019999999999996],[1080795600,0.72150000000000003],[1080882000,0.72489999999999999],[1080968400,0.75549999999999995],[1081054800,0.75549999999999995],[1081137600,0.75549999999999995],[1081224000,0.76270000000000004],[1081310400,0.74570000000000003],[1081396800,0.74370000000000003],[1081483200,0.75429999999999997],[1081569600,0.75429999999999997],[1081656000,0.75429999999999997],[1081742400,0.75429999999999997],[1081828800,0.75839999999999996],[1081915200,0.74529999999999996],[1082001600,0.73319999999999996],[1082088000,0.7258],[1082174400,0.69650000000000001],[1082260800,0.69650000000000001],[1082347200,0.69650000000000001],[1082433600,0.72829999999999995],[1082520000,0.69379999999999997],[1082606400,0.70240000000000002],[1082692800,0.69110000000000005],[1082779200,0.7208],[1082865600,0.7208],[1082952000,0.7208],[1083038400,0.69240000000000002],[1083124800,0.67520000000000002],[1083211200,0.68279999999999996],[1083297600,0.66169999999999995],[1083384000,0.66790000000000005],[1083470400,0.66790000000000005],[1083556800,0.66790000000000005],[1083643200,null],[1083729600,0.45939999999999998],[1083816000,0.4662],[1083902400,0.46360000000000001],[1083988800,0.48220000000000002],[1084075200,0.48220000000000002],[1084161600,0.48220000000000002],[1084248000,0.47839999999999999],[1084334400,0.50039999999999996],[1084420800,0.48930000000000001],[1084507200,0.4854],[1084593600,0.46899999999999997],[1084680000,0.46899999999999997],[1084766400,0.46899999999999997],[1084852800,0.45300000000000001],[1084939200,0.46679999999999999],[1085025600,0.46750000000000003],[1085112000,0.46760000000000002],[1085198400,0.4657],[1085284800,0.4657],[1085371200,0.4657],[1085457600,0.47370000000000001],[1085544000,0.49149999999999999],[1085630400,0.49730000000000002],[1085716800,0.50309999999999999],[1085803200,0.51439999999999997],[1085889600,0.51439999999999997],[1085976000,0.51439999999999997],[1086062400,0.51439999999999997],[1086148800,0.50829999999999997],[1086235200,0.49270000000000003],[1086321600,0.47839999999999999],[1086408000,0.49080000000000001],[1086494400,0.49080000000000001],[1086580800,0.49080000000000001],[1086667200,0.49280000000000002],[1086753600,0.48180000000000001],[1086840000,0.47649999999999998],[1086926400,0.47939999999999999],[1087012800,0.47939999999999999],[1087099200,0.47939999999999999],[1087185600,0.47939999999999999],[1087272000,0.47599999999999998],[1087358400,0.4798],[1087444800,0.47160000000000002],[1087531200,null],[1087963200,0.47620000000000001],[1088049600,0.48580000000000001],[1088136000,null],[1088222400,0.47820000000000001],[1088308800,0.47820000000000001],[1088395200,0.47820000000000001],[1088481600,null],[1088568000,0.48120000000000002],[1088654400,0.49349999999999999],[1088740800,null],[1115265600,0.40529999999999999],[1115352000,0.41220000000000001],[1115438400,0.4173],[1115524800,0.4173],[1115611200,0.4173],[1115697600,0.40899999999999997],[1115784000,null],[1116043200,0.41649999999999998],[1116129600,0.41649999999999998],[1116216000,0.41649999999999998],[1116302400,0.41010000000000002],[1116388800,0.41349999999999998],[1116475200,0.41689999999999999],[1116561600,0.44209999999999999],[1116648000,0.44729999999999998],[1116734400,0.44729999999999998],[1116820800,0.44729999999999998],[1116907200,0.44230000000000003],[1116993600,0.45069999999999999],[1117080000,0.43719999999999998],[1117166400,0.44569999999999999],[1117252800,0.44159999999999999],[1117339200,0.44159999999999999],[1117425600,0.44159999999999999],[1117512000,0.44159999999999999],[1117598400,0.44240000000000002],[1117684800,0.46089999999999998],[1117771200,0.49590000000000001],[1117857600,0.4899],[1117944000,0.4899],[1118030400,0.4899],[1118116800,0.50560000000000005],[1118203200,0.51270000000000004],[1118289600,0.52290000000000003],[1118376000,0.53300000000000003],[1118462400,0.51870000000000005],[1118548800,0.51870000000000005],[1118635200,0.51870000000000005],[1118721600,0.51390000000000002],[1118808000,0.50760000000000005],[1118894400,0.51839999999999997],[1118980800,0.52490000000000003],[1119067200,0.52839999999999998],[1119153600,0.52839999999999998],[1119240000,0.52839999999999998],[1119326400,0.52510000000000001],[1119412800,0.57179999999999997],[1119499200,0.59209999999999996],[1119585600,0.56469999999999998],[1119672000,0.56359999999999999],[1119758400,0.56359999999999999],[1119844800,0.56359999999999999],[1119931200,0.55300000000000005],[1120017600,0.56589999999999996],[1120104000,0.5645],[1120190400,0.57410000000000005],[1120276800,0.57479999999999998],[1120363200,0.57479999999999998],[1120449600,0.57479999999999998],[1120536000,0.57479999999999998],[1120622400,0.57720000000000005],[1120708800,0.58379999999999999],[1120795200,0.57440000000000002],[1120881600,0.58330000000000004],[1120968000,0.58330000000000004],[1121054400,0.58330000000000004],[1121140800,0.59489999999999998],[1121227200,0.60440000000000005],[1121313600,0.61829999999999996],[1121400000,0.62239999999999995],[1121486400,0.61990000000000001],[1121572800,0.61990000000000001],[1121659200,0.61990000000000001],[1121745600,0.61429999999999996],[1121832000,0.63019999999999998],[1121918400,0.66349999999999998],[1122004800,0.63700000000000001],[1122091200,0.65890000000000004],[1122177600,0.65890000000000004],[1122264000,0.65890000000000004],[1122350400,0.65569999999999995],[1122436800,0.64470000000000005],[1122523200,0.67969999999999997],[1122609600,0.6552],[1122696000,0.65739999999999998],[1122782400,0.65739999999999998],[1122868800,0.65739999999999998],[1122955200,0.64019999999999999],[1123041600,0.64770000000000005],[1123128000,0.64449999999999996],[1123214400,0.61799999999999999],[1123300800,0.61499999999999999],[1123387200,0.61499999999999999],[1123473600,0.61499999999999999],[1123560000,0.61209999999999998],[1123646400,0.61109999999999998],[1123732800,0.628],[1123819200,0.63100000000000001],[1123905600,0.6149],[1123992000,0.6149],[1124078400,0.6149],[1124164800,0.62860000000000005],[1124251200,0.62529999999999997],[1124337600,0.63],[1124424000,0.61919999999999997],[1124510400,0.61029999999999995],[1124596800,0.61029999999999995],[1124683200,0.61029999999999995],[1124769600,0.61229999999999996],[1124856000,0.5998],[1124942400,0.57269999999999999],[1125028800,0.57740000000000002],[1125115200,0.57120000000000004],[1125201600,0.57120000000000004],[1125288000,0.57120000000000004],[1125374400,0.56730000000000003],[1125460800,0.56159999999999999],[1125547200,0.57050000000000001],[1125633600,0.55720000000000003],[1125720000,0.55640000000000001],[1125806400,0.55640000000000001],[1125892800,0.55640000000000001],[1125979200,0.55640000000000001],[1126065600,0.55020000000000002],[1126152000,0.53949999999999998],[1126238400,0.55269999999999997],[1126324800,0.57989999999999997],[1126411200,0.57989999999999997],[1126497600,0.57989999999999997],[1126584000,0.57509999999999994],[1126670400,0.55000000000000004],[1126756800,0.53790000000000004],[1126843200,0.51829999999999998],[1126929600,0.52759999999999996],[1127016000,0.52759999999999996],[1127102400,0.52759999999999996],[1127188800,0.51149999999999995],[1127275200,0.50309999999999999],[1127361600,0.48959999999999998],[1127448000,0.48999999999999999],[1127534400,0.4914],[1127620800,0.4914],[1127707200,0.4914],[1127793600,0.47520000000000001],[1127880000,0.46960000000000002],[1127966400,0.47499999999999998],[1128052800,0.48730000000000001],[1128139200,0.49330000000000002],[1128225600,0.49330000000000002],[1128312000,0.49330000000000002],[1128398400,0.49180000000000001],[1128484800,0.48230000000000001],[1128571200,0.4728],[1128657600,0.45610000000000001],[1128744000,0.45379999999999998],[1128830400,0.45379999999999998],[1128916800,0.45379999999999998],[1129003200,0.45390000000000003],[1129089600,0.4466],[1129176000,0.44669999999999999],[1129262400,0.45760000000000001],[1129348800,0.46860000000000002],[1129435200,0.46860000000000002],[1129521600,0.46860000000000002],[1129608000,0.46229999999999999],[1129694400,0.45610000000000001],[1129780800,0.4698],[1129867200,0.4582],[1129953600,0.46779999999999999],[1130040000,0.46779999999999999],[1130126400,0.46779999999999999],[1130212800,0.46639999999999998],[1130299200,0.47020000000000001],[1130385600,0.4466],[1130472000,0.42420000000000002],[1130558400,0.43430000000000002],[1130644800,0.43430000000000002],[1130734800,0.43430000000000002],[1130821200,0.43490000000000001],[1130907600,0.41880000000000001],[1130994000,0.43809999999999999],[1131080400,0.45379999999999998],[1131166800,0.45179999999999998],[1131253200,0.45179999999999998],[1131339600,0.45179999999999998],[1131426000,0.45989999999999998],[1131512400,0.4642],[1131598800,0.45600000000000002],[1131685200,0.46079999999999999],[1131771600,0.47239999999999999],[1131858000,0.47239999999999999],[1131944400,0.47239999999999999],[1132030800,0.48170000000000002],[1132117200,0.4718],[1132203600,0.48520000000000002],[1132290000,0.56299999999999994],[1132376400,0.57650000000000001],[1132462800,0.57650000000000001],[1132549200,0.57650000000000001],[1132635600,0.56389999999999996],[1132722000,0.55630000000000002],[1132808400,0.56320000000000003],[1132894800,0.56320000000000003],[1132981200,0.57630000000000003],[1133067600,0.57630000000000003],[1133154000,0.57630000000000003],[1133240400,0.55689999999999995],[1133326800,0.55789999999999995],[1133413200,0.56740000000000002],[1133499600,0.5867],[1133586000,0.58609999999999995],[1133672400,0.58609999999999995],[1133758800,0.58609999999999995],[1133845200,0.57909999999999995],[1133931600,0.58340000000000003],[1134018000,0.56879999999999997],[1134104400,0.57520000000000004],[1134190800,0.58709999999999996],[1134277200,0.58709999999999996],[1134363600,0.58709999999999996],[1134450000,0.58930000000000005],[1134536400,0.58279999999999998],[1134622800,0.57469999999999999],[1134709200,0.55820000000000003],[1134795600,0.55620000000000003],[1134882000,0.55620000000000003],[1134968400,0.55620000000000003],[1135054800,0.57679999999999998],[1135141200,0.5726],[1135227600,0.57979999999999998],[1135314000,0.59740000000000004],[1135400400,0.60389999999999999],[1135486800,0.60389999999999999],[1135573200,0.60389999999999999],[1135659600,0.60389999999999999],[1135746000,0.57520000000000004],[1135832400,0.5766],[1135918800,0.58040000000000003],[1136005200,0.57699999999999996],[1136091600,0.57699999999999996],[1136178000,0.57699999999999996],[1136264400,0.57699999999999996],[1136350800,0.5847],[1136437200,0.58250000000000002],[1136523600,0.59809999999999997],[1136610000,0.59719999999999995],[1136696400,0.59719999999999995],[1136782800,0.59719999999999995],[1136869200,0.60729999999999995],[1136955600,0.61270000000000002],[1137042000,0.61939999999999995],[1137128400,0.59899999999999998],[1137214800,0.58499999999999996],[1137301200,0.58499999999999996],[1137387600,0.58499999999999996],[1137474000,0.58499999999999996],[1137560400,0.57509999999999994],[1137646800,0.56920000000000004],[1137733200,0.60519999999999996],[1137819600,0.57930000000000004],[1137906000,0.57930000000000004],[1137992400,0.57930000000000004],[1138078800,0.58340000000000003],[1138165200,0.60489999999999999],[1138251600,0.6179],[1138338000,0.68059999999999998],[1138424400,0.67779999999999996],[1138510800,0.67779999999999996],[1138597200,0.67779999999999996],[1138683600,0.67930000000000001],[1138770000,0.68269999999999997],[1138856400,0.70440000000000003],[1138942800,0.68540000000000001],[1139029200,0.69530000000000003],[1139115600,0.69530000000000003],[1139202000,0.69530000000000003],[1139288400,0.72560000000000002],[1139374800,0.71589999999999998],[1139461200,0.74119999999999997],[1139547600,0.7298],[1139634000,0.7238],[1139720400,0.7238],[1139806800,0.7238],[1139893200,0.71909999999999996],[1139979600,0.7046],[1140066000,0.72829999999999995],[1140152400,0.72640000000000005],[1140238800,0.7349],[1140325200,0.7349],[1140411600,0.7349],[1140498000,0.7349],[1140584400,0.70709999999999995],[1140670800,0.70479999999999998],[1140757200,0.70309999999999995],[1140843600,0.68820000000000003],[1140930000,0.68820000000000003],[1141016400,0.68820000000000003],[1141102800,0.6734],[1141189200,0.66820000000000002],[1141275600,0.6875],[1141362000,0.69040000000000001],[1141448400,0.68100000000000005],[1141534800,0.68100000000000005],[1141621200,0.68100000000000005],[1141707600,0.65539999999999998],[1141794000,0.63970000000000005],[1141880400,0.64100000000000001],[1141966800,0.63780000000000003],[1142053200,0.63859999999999995],[1142139600,0.63859999999999995],[1142226000,0.63859999999999995],[1142312400,0.63980000000000004],[1142398800,0.66659999999999997],[1142485200,0.68240000000000001],[1142571600,0.55259999999999998],[1142658000,0.54190000000000005],[1142744400,0.54190000000000005],[1142830800,0.54190000000000005],[1142917200,0.54320000000000002],[1143003600,0.55620000000000003],[1143090000,0.57509999999999994],[1143176400,0.57599999999999996],[1143262800,0.59099999999999997],[1143349200,0.59099999999999997],[1143435600,0.59099999999999997],[1143522000,0.59140000000000004],[1143608400,0.57579999999999998],[1143694800,0.59219999999999995],[1143781200,0.60060000000000002],[1143867600,0.59450000000000003],[1143954000,0.59450000000000003],[1144036800,0.59450000000000003],[1144123200,0.60580000000000001],[1144209600,0.60709999999999997],[1144296000,0.6079],[1144382400,0.61960000000000004],[1144468800,0.59760000000000002],[1144555200,0.59760000000000002],[1144641600,0.59760000000000002],[1144728000,0.58320000000000005],[1144814400,0.5766],[1144900800,0.56879999999999997],[1144987200,0.59030000000000005],[1145073600,0.59030000000000005],[1145160000,0.59030000000000005],[1145246400,0.59030000000000005],[1145332800,0.58220000000000005],[1145419200,0.6069],[1145505600,0.60250000000000004],[1145592000,0.59799999999999998],[1145678400,0.59440000000000004],[1145764800,0.59440000000000004],[1145851200,0.59440000000000004],[1145937600,0.57230000000000003],[1146024000,0.59830000000000005],[1146110400,0.63329999999999997],[1146196800,0.59530000000000005],[1146283200,0.56969999999999998],[1146369600,0.56969999999999998],[1146456000,0.56969999999999998],[1146542400,null],[1146715200,0.40350000000000003],[1146801600,0.4078],[1146888000,0.41220000000000001],[1146974400,0.41220000000000001],[1147060800,0.41220000000000001],[1147147200,0.41489999999999999],[1147233600,0.40870000000000001],[1147320000,0.40110000000000001],[1147406400,0.3916],[1147492800,0.38700000000000001],[1147579200,0.38700000000000001],[1147665600,0.38700000000000001],[1147752000,null],[1158984000,0.37269999999999998],[1159070400,0.37269999999999998],[1159156800,0.37269999999999998],[1159243200,null],[1159416000,0.38569999999999999],[1159502400,0.38500000000000001],[1159588800,0.38300000000000001],[1159675200,0.38300000000000001],[1159761600,0.38300000000000001],[1159848000,null],[1160107200,0.39000000000000001],[1160193600,0.3826],[1160280000,0.3826],[1160366400,0.3826],[1160452800,null],[1160539200,0.38869999999999999],[1160625600,0.39389999999999997],[1160712000,0.3977],[1160798400,0.40360000000000001],[1160884800,0.40360000000000001],[1160971200,0.40360000000000001],[1161057600,0.40460000000000002],[1161144000,0.40139999999999998],[1161230400,null],[1171688400,0.43259999999999998],[1171774800,0.43259999999999998],[1171861200,0.43259999999999998],[1171947600,0.43259999999999998],[1172034000,null],[1172552400,0.44529999999999997],[1172638800,null],[1177992000,0.45129999999999998],[1178078400,null],[1181880000,0.45140000000000002],[1181966400,0.45440000000000003],[1182052800,0.45440000000000003],[1182139200,0.45440000000000003],[1182225600,0.45350000000000001],[1182312000,0.4496],[1182398400,0.44600000000000001],[1182484800,0.45810000000000001],[1182571200,null],[1184644800,0.502],[1184731200,0.50449999999999995],[1184817600,0.50790000000000002],[1184904000,0.50429999999999997],[1184990400,0.49619999999999997],[1185076800,0.49619999999999997],[1185163200,0.49619999999999997],[1185249600,0.49149999999999999],[1185336000,0.47389999999999999],[1185422400,null],[1209787200,0.40510000000000002],[1209873600,0.40510000000000002],[1209960000,0.40510000000000002],[1210046400,0.3952],[1210132800,0.39950000000000002],[1210219200,0.39939999999999998],[1210305600,0.40229999999999999],[1210392000,0.40639999999999998],[1210478400,0.40639999999999998],[1210564800,0.40639999999999998],[1210651200,0.41830000000000001],[1210737600,0.41560000000000002],[1210824000,null],[1211256000,0.41649999999999998],[1211342400,null],[1211428800,0.40949999999999998],[1211515200,null],[1212120000,0.42049999999999998],[1212206400,0.4249],[1212292800,0.4249],[1212379200,0.4249],[1212465600,null],[1213675200,0.43690000000000001],[1213761600,0.46139999999999998],[1213848000,0.47710000000000002],[1213934400,0.47060000000000002],[1214020800,0.46550000000000002],[1214107200,0.46550000000000002],[1214193600,0.46550000000000002],[1214280000,0.46329999999999999],[1214366400,0.45519999999999999],[1214452800,0.47299999999999998],[1214539200,0.44450000000000001],[1214625600,0.43430000000000002],[1214712000,0.43430000000000002],[1214798400,0.43430000000000002],[1214884800,0.43840000000000001],[1214971200,0.45079999999999998],[1215057600,0.41749999999999998],[1215144000,0.39750000000000002],[1215230400,0.39750000000000002],[1215316800,0.39750000000000002],[1215403200,0.39750000000000002],[1215489600,0.39050000000000001],[1215576000,0.4037],[1215662400,0.38850000000000001],[1215748800,0.38929999999999998],[1215835200,0.38219999999999998],[1215921600,0.38219999999999998],[1216008000,0.38219999999999998],[1216094400,0.38350000000000001],[1216180800,0.38729999999999998],[1216267200,0.40410000000000001],[1216353600,0.4032],[1216440000,null],[1216699200,0.39279999999999998],[1216785600,null],[1216872000,0.40639999999999998],[1216958400,null],[1217044800,0.4022],[1217131200,0.4022],[1217217600,0.4022],[1217304000,null],[1217390400,0.4022],[1217476800,null],[1430539200,0.30030000000000001],[1430625600,0.30030000000000001],[1430712000,0.30030000000000001],[1430798400,0.29999999999999999],[1430884800,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1442635200,0.29649999999999999],[1442721600,0.29649999999999999],[1442808000,0.29649999999999999],[1442894400,null],[1462248000,0.30559999999999998],[1462334400,0.30270000000000002],[1462420800,null],[1464235200,0.30570000000000003],[1464321600,0.30430000000000001],[1464408000,null],[1469764800,0.35099999999999998],[1469851200,0.35370000000000001],[1469937600,0.35370000000000001],[1470024000,0.35370000000000001],[1470110400,0.34810000000000002],[1470196800,0.35630000000000001],[1470283200,0.35339999999999999],[1470369600,0.35549999999999998],[1470456000,0.35189999999999999],[1470542400,0.35189999999999999],[1470628800,0.35189999999999999],[1470715200,0.35560000000000003],[1470801600,0.35339999999999999],[1470888000,0.35320000000000001],[1470974400,0.35399999999999998],[1471060800,0.3483],[1471147200,0.3483],[1471233600,0.3483],[1471320000,0.34499999999999997],[1471406400,0.34610000000000002],[1471492800,0.34570000000000001],[1471579200,0.34320000000000001],[1471665600,0.33979999999999999],[1471752000,0.33979999999999999],[1471838400,0.33979999999999999],[1471924800,0.34210000000000002],[1472011200,0.34139999999999998],[1472097600,null],[1474084800,0.33040000000000003],[1474171200,0.33040000000000003],[1474257600,0.33040000000000003],[1474344000,null],[1493784000,0.30509999999999998],[1493870400,0.30009999999999998],[1493956800,0.2994],[1494043200,null],[1494561600,0.2989],[1494648000,0.3251],[1494734400,0.3251],[1494820800,0.3251],[1494907200,0.32690000000000002],[1494993600,0.32829999999999998],[1495080000,0.33339999999999997],[1495166400,0.3306],[1495252800,0.33069999999999999],[1495339200,0.33069999999999999],[1495425600,0.33069999999999999],[1495512000,0.32879999999999998],[1495598400,0.32929999999999998],[1495684800,0.33069999999999999],[1495771200,0.33110000000000001],[1495857600,0.32640000000000002],[1495944000,0.32640000000000002],[1496030400,0.32640000000000002],[1496116800,0.32640000000000002],[1496203200,0.32840000000000003],[1496289600,0.33250000000000002],[1496376000,0.33439999999999998],[1496462400,0.33729999999999999],[1496548800,0.33729999999999999],[1496635200,0.33729999999999999],[1496721600,0.33560000000000001],[1496808000,0.33510000000000001],[1496894400,0.3342],[1496980800,0.33100000000000002],[1497067200,0.32990000000000003],[1497153600,0.32990000000000003],[1497240000,0.32990000000000003],[1497326400,0.3291],[1497412800,0.33029999999999998],[1497499200,0.33200000000000002],[1497585600,0.33019999999999999],[1497672000,0.33429999999999999],[1497758400,0.33429999999999999],[1497844800,0.33429999999999999],[1497931200,0.33329999999999999],[1498017600,0.33410000000000001],[1498104000,0.33169999999999999],[1498190400,0.3342],[1498276800,0.33189999999999997],[1498363200,0.33189999999999997],[1498449600,0.33189999999999997],[1498536000,0.33329999999999999],[1498622400,0.33169999999999999],[1498708800,0.3276],[1498795200,0.32779999999999998],[1498881600,0.32890000000000003],[1498968000,0.32890000000000003],[1499054400,0.32890000000000003],[1499140800,0.32829999999999998],[1499227200,0.32829999999999998],[1499313600,0.3291],[1499400000,0.32529999999999998],[1499486400,0.32469999999999999],[1499572800,0.32469999999999999],[1499659200,0.32469999999999999],[1499745600,0.32219999999999999],[1499832000,0.31719999999999998],[1499918400,0.31290000000000001],[1500004800,null],[1500091200,0.3216],[1500177600,0.3216],[1500264000,0.3216],[1500350400,0.31830000000000003],[1500436800,0.31900000000000001],[1500523200,0.31919999999999998],[1500609600,0.3216],[1500696000,0.32390000000000002],[1500782400,0.32390000000000002],[1500868800,0.32390000000000002],[1500955200,0.32219999999999999],[1501041600,0.32119999999999999],[1501128000,0.32190000000000002],[1501214400,null],[1505275200,0.32769999999999999],[1505361600,null],[1506139200,0.32879999999999998],[1506225600,0.32879999999999998],[1506312000,0.32879999999999998],[1506398400,0.33029999999999998],[1506484800,null],[1523332800,0.3397],[1523419200,null],[1525233600,0.30830000000000002],[1525320000,null],[1539230400,0.32619999999999999],[1539316800,0.3236],[1539403200,null],[1539835200,0.33139999999999997],[1539921600,0.32829999999999998],[1540008000,0.33100000000000002],[1540094400,0.33100000000000002],[1540180800,0.33100000000000002],[1540267200,0.33169999999999999],[1540353600,0.33050000000000002],[1540440000,0.32019999999999998],[1540526400,0.31409999999999999],[1540612800,0.31430000000000002],[1540699200,0.31430000000000002],[1540785600,0.31430000000000002],[1540872000,0.316],[1540958400,0.32169999999999999],[1541044800,0.32690000000000002],[1541131200,0.3216],[1541217600,0.31840000000000002],[1541304000,0.31840000000000002],[1541394000,0.31840000000000002],[1541480400,0.32740000000000002],[1541566800,null],[1541739600,0.33860000000000001],[1541826000,0.34210000000000002],[1541912400,0.34210000000000002],[1541998800,0.34210000000000002],[1542085200,0.34389999999999998],[1542171600,0.34599999999999997],[1542258000,0.3458],[1542344400,0.34389999999999998],[1542430800,0.33879999999999999],[1542517200,0.33879999999999999],[1542603600,0.33879999999999999],[1542690000,0.34110000000000001],[1542776400,0.33779999999999999],[1542862800,0.33650000000000002],[1542949200,0.33650000000000002],[1543035600,0.33360000000000001],[1543122000,0.33360000000000001],[1543208400,0.33360000000000001],[1543294800,0.33260000000000001],[1543381200,0.33179999999999998],[1543467600,0.3327],[1543554000,0.33489999999999998],[1543640400,0.32919999999999999],[1543726800,0.32919999999999999],[1543813200,0.32919999999999999],[1543899600,0.32750000000000001],[1543986000,0.33300000000000002],[1544072400,0.33300000000000002],[1544158800,0.3246],[1544245200,0.3211],[1544331600,0.3211],[1544418000,0.3211],[1544504400,0.32229999999999998],[1544590800,0.32350000000000001],[1544677200,0.32500000000000001],[1544763600,0.32790000000000002],[1544850000,0.32740000000000002],[1544936400,0.32740000000000002],[1545022800,0.32740000000000002],[1545109200,0.32129999999999997],[1545195600,0.31990000000000002],[1545282000,0.31830000000000003],[1545368400,0.31900000000000001],[1545454800,0.3175],[1545541200,0.3175],[1545627600,0.3175],[1545714000,0.31140000000000001],[1545800400,0.31140000000000001],[1545886800,0.3165],[1545973200,0.3145],[1546059600,0.31690000000000002],[1546146000,0.31690000000000002],[1546232400,0.31690000000000002],[1546318800,0.31859999999999999],[1546405200,0.31859999999999999],[1546491600,0.31440000000000001],[1546578000,0.32350000000000001],[1546664400,0.3276],[1546750800,0.3276],[1546837200,0.3276],[1546923600,0.3226],[1547010000,0.31719999999999998],[1547096400,0.31490000000000001],[1547182800,0.31769999999999998],[1547269200,null],[1550206800,0.32990000000000003],[1550293200,0.33679999999999999],[1550379600,0.33679999999999999],[1550466000,0.33679999999999999],[1550552400,0.33679999999999999],[1550638800,0.33339999999999997],[1550725200,0.33339999999999997],[1550811600,0.33239999999999997],[1550898000,0.33210000000000001],[1550984400,0.33210000000000001],[1551070800,0.33210000000000001],[1551157200,0.33500000000000002],[1551243600,0.3397],[1551330000,0.34329999999999999],[1551416400,0.3448],[1551502800,0.34429999999999999],[1551589200,0.34429999999999999],[1551675600,0.34429999999999999],[1551762000,0.34439999999999998],[1551848400,0.35049999999999998],[1551934800,0.35099999999999998],[1552021200,0.3498],[1552107600,0.35110000000000002],[1552194000,0.35110000000000002],[1552276800,0.35110000000000002],[1552363200,0.3533],[1552449600,0.35199999999999998],[1552536000,0.35780000000000001],[1552622400,0.35770000000000002],[1552708800,0.35749999999999998],[1552795200,0.35749999999999998],[1552881600,0.35749999999999998],[1552968000,0.35970000000000002],[1553054400,0.36030000000000001],[1553140800,0.36420000000000002],[1553227200,0.36209999999999998],[1553313600,0.36170000000000002],[1553400000,0.36170000000000002],[1553486400,0.36170000000000002],[1553572800,0.3629],[1553659200,0.36570000000000003],[1553745600,0.36359999999999998],[1553832000,0.36670000000000003],[1553918400,0.34189999999999998],[1554004800,0.34189999999999998],[1554091200,0.34189999999999998],[1554177600,0.34889999999999999],[1554264000,0.35220000000000001],[1554350400,0.34510000000000002],[1554436800,0.34260000000000002],[1554523200,0.34320000000000001],[1554609600,0.34320000000000001],[1554696000,0.34320000000000001],[1554782400,0.34470000000000001],[1554868800,0.34360000000000002],[1554955200,null],[1556856000,0.31540000000000001],[1556942400,0.32390000000000002],[1557028800,0.32390000000000002],[1557115200,0.32390000000000002],[1557201600,0.32400000000000001],[1557288000,0.32069999999999999],[1557374400,0.32340000000000002],[1557460800,0.32900000000000001],[1557547200,0.32590000000000002],[1557633600,0.32590000000000002],[1557720000,0.32590000000000002],[1557806400,0.32800000000000001],[1557892800,0.33139999999999997],[1557979200,0.33000000000000002],[1558065600,0.3337],[1558152000,0.33350000000000002],[1558238400,0.33350000000000002],[1558324800,0.33350000000000002],[1558411200,0.3342],[1558497600,0.33500000000000002],[1558584000,0.34350000000000003],[1558670400,0.34420000000000001],[1558756800,0.34770000000000001],[1558843200,0.34770000000000001],[1558929600,0.34770000000000001],[1559016000,0.34770000000000001],[1559102400,0.33950000000000002],[1559188800,0.33479999999999999],[1559275200,0.33539999999999998],[1559361600,0.33810000000000001],[1559448000,0.33810000000000001],[1559534400,0.33810000000000001],[1559620800,0.34189999999999998],[1559707200,0.34570000000000001],[1559793600,0.34810000000000002],[1559880000,0.3543],[1559966400,0.35620000000000002],[1560052800,0.35620000000000002],[1560139200,0.35620000000000002],[1560225600,0.36099999999999999],[1560312000,0.35899999999999999],[1560398400,0.36480000000000001],[1560484800,0.3644],[1560571200,0.36509999999999998],[1560657600,0.36509999999999998],[1560744000,0.36509999999999998],[1560830400,0.3654],[1560916800,0.3715],[1561003200,0.37809999999999999],[1561089600,0.37859999999999999],[1561176000,0.37580000000000002],[1561262400,0.37580000000000002],[1561348800,0.37580000000000002],[1561435200,0.37930000000000003],[1561521600,0.37890000000000001],[1561608000,0.37269999999999998],[1561694400,0.37230000000000002],[1561780800,0.376],[1561867200,0.376],[1561953600,0.376],[1562040000,0.37469999999999998],[1562126400,0.3805],[1562212800,0.38109999999999999],[1562299200,0.38109999999999999],[1562385600,0.37459999999999999],[1562472000,0.37459999999999999],[1562558400,0.37459999999999999],[1562644800,0.37769999999999998],[1562731200,0.37569999999999998],[1562817600,0.37909999999999999],[1562904000,0.37640000000000001],[1562990400,0.374],[1563076800,0.374],[1563163200,0.374],[1563249600,0.37240000000000001],[1563336000,0.3735],[1563422400,0.37419999999999998],[1563508800,0.37569999999999998],[1563595200,0.3705],[1563681600,0.3705],[1563768000,0.3705],[1563854400,0.37180000000000002],[1563940800,0.375],[1564027200,0.3695],[1564113600,0.39150000000000001],[1564200000,0.3977],[1564286400,0.3977],[1564372800,0.3977],[1564459200,0.40500000000000003],[1564545600,0.39879999999999999],[1564632000,0.39600000000000002],[1564718400,0.39729999999999999],[1564804800,0.40450000000000003],[1564891200,0.40450000000000003],[1564977600,0.40450000000000003],[1565064000,0.39989999999999998],[1565150400,0.4012],[1565236800,0.4047],[1565323200,0.40770000000000001],[1565409600,0.4133],[1565496000,0.4133],[1565582400,0.4133],[1565668800,0.41020000000000001],[1565755200,0.41360000000000002],[1565841600,0.4037],[1565928000,0.4113],[1566014400,0.40960000000000002],[1566100800,0.40960000000000002],[1566187200,0.40960000000000002],[1566273600,0.40770000000000001],[1566360000,0.41149999999999998],[1566446400,0.41760000000000003],[1566532800,0.41839999999999999],[1566619200,0.41470000000000001],[1566705600,0.41470000000000001],[1566792000,0.41470000000000001],[1566878400,0.4194],[1566964800,0.42459999999999998],[1567051200,0.42380000000000001],[1567137600,0.42720000000000002],[1567224000,0.4214],[1567310400,0.4214],[1567396800,0.4214],[1567483200,0.4214],[1567569600,0.42409999999999998],[1567656000,0.42330000000000001],[1567742400,0.41489999999999999],[1567828800,0.4118],[1567915200,0.4118],[1568001600,0.4118],[1568088000,0.39579999999999999],[1568174400,0.38729999999999998],[1568260800,0.3836],[1568347200,0.38369999999999999],[1568433600,0.38140000000000002],[1568520000,0.38140000000000002],[1568606400,0.38140000000000002],[1568692800,0.37930000000000003],[1568779200,0.38690000000000002],[1568865600,0.38969999999999999],[1568952000,0.39989999999999998],[1569038400,0.40620000000000001],[1569124800,0.40620000000000001],[1569211200,0.40620000000000001],[1569297600,0.40029999999999999],[1569384000,0.40939999999999999],[1569470400,0.41039999999999999],[1569556800,0.41299999999999998],[1569643200,0.4103],[1569729600,0.4103],[1569816000,0.4103],[1569902400,0.40310000000000001],[1569988800,0.3957],[1570075200,0.38500000000000001],[1570161600,0.39169999999999999],[1570248000,0.3957],[1570334400,0.3957],[1570420800,0.3957],[1570507200,0.3967],[1570593600,0.39629999999999999],[1570680000,0.39979999999999999],[1570766400,0.40239999999999998],[1570852800,0.4002],[1570939200,0.4002],[1571025600,0.4002],[1571112000,0.40229999999999999],[1571198400,0.4027],[1571284800,0.3977],[1571371200,0.40210000000000001],[1571457600,0.40029999999999999],[1571544000,0.40029999999999999],[1571630400,0.40029999999999999],[1571716800,0.3957],[1571803200,0.39290000000000003],[1571889600,0.40250000000000002],[1571976000,0.42630000000000001],[1572062400,0.42809999999999998],[1572148800,0.42809999999999998],[1572235200,0.42809999999999998],[1572321600,0.42299999999999999],[1572408000,0.42299999999999999],[1572494400,0.43490000000000001],[1572580800,0.43459999999999999],[1572667200,0.4244],[1572753600,0.4244],[1572843600,0.4244],[1572930000,0.42070000000000002],[1573016400,0.40849999999999997],[1573102800,0.41060000000000002],[1573189200,0.40710000000000002],[1573275600,0.40699999999999997],[1573362000,0.40699999999999997],[1573448400,0.40699999999999997],[1573534800,0.40489999999999998],[1573621200,0.40610000000000002],[1573707600,0.41420000000000001],[1573794000,0.4133],[1573880400,0.41499999999999998],[1573966800,0.41499999999999998],[1574053200,0.41499999999999998],[1574139600,0.42020000000000002],[1574226000,0.41920000000000002],[1574312400,0.41499999999999998],[1574398800,0.41970000000000002],[1574485200,0.42009999999999997],[1574571600,0.42009999999999997],[1574658000,0.42009999999999997],[1574744400,0.42220000000000002],[1574830800,0.42549999999999999],[1574917200,0.42380000000000001],[1575003600,0.42380000000000001],[1575090000,0.42170000000000002],[1575176400,0.42170000000000002],[1575262800,0.42170000000000002],[1575349200,0.42120000000000002],[1575435600,0.41849999999999998],[1575522000,0.41860000000000003],[1575608400,0.41449999999999998],[1575694800,0.41539999999999999],[1575781200,0.41539999999999999],[1575867600,0.41539999999999999],[1575954000,0.41570000000000001],[1576040400,0.41320000000000001],[1576126800,0.41499999999999998],[1576213200,0.40799999999999997],[1576299600,0.41299999999999998],[1576386000,0.41299999999999998],[1576472400,0.41299999999999998],[1576558800,0.42070000000000002],[1576645200,0.41699999999999998],[1576731600,0.42009999999999997],[1576818000,0.4244],[1576904400,0.42899999999999999],[1576990800,0.42899999999999999],[1577077200,0.42899999999999999],[1577163600,0.42349999999999999],[1577250000,0.42370000000000002],[1577336400,0.42370000000000002],[1577422800,0.42499999999999999],[1577509200,0.43109999999999998],[1577595600,0.43109999999999998],[1577682000,0.43109999999999998],[1577768400,0.42859999999999998],[1577854800,0.42709999999999998],[1577941200,0.42709999999999998],[1578027600,0.4304],[1578114000,0.43099999999999999],[1578200400,0.43099999999999999],[1578286800,0.43099999999999999],[1578373200,0.43190000000000001],[1578459600,0.4304],[1578546000,0.42809999999999998],[1578632400,0.43030000000000002],[1578718800,0.4304],[1578805200,0.4304],[1578891600,0.4304],[1578978000,0.42820000000000003],[1579064400,0.42720000000000002],[1579150800,0.43340000000000001],[1579237200,0.42920000000000003],[1579323600,0.43709999999999999],[1579410000,0.43709999999999999],[1579496400,0.43709999999999999],[1579582800,0.43709999999999999],[1579669200,0.43519999999999998],[1579755600,0.42959999999999998],[1579842000,0.4269],[1579928400,0.42280000000000001],[1580014800,0.42280000000000001],[1580101200,0.42280000000000001],[1580187600,0.42259999999999998],[1580274000,0.42670000000000002],[1580360400,0.43020000000000003],[1580446800,0.42799999999999999],[1580533200,0.42699999999999999],[1580619600,0.42699999999999999],[1580706000,0.42699999999999999],[1580792400,0.42449999999999999],[1580878800,0.4234],[1580965200,0.42620000000000002],[1581051600,0.42920000000000003],[1581138000,0.42049999999999998],[1581224400,0.42049999999999998],[1581310800,0.42049999999999998],[1581397200,0.42459999999999998],[1581483600,0.42420000000000002],[1581570000,0.4229],[1581656400,0.4234],[1581742800,0.41439999999999999],[1581829200,0.41439999999999999],[1581915600,0.41439999999999999],[1582002000,0.41439999999999999],[1582088400,0.42709999999999998],[1582174800,0.42680000000000001],[1582261200,0.4244],[1582347600,0.43630000000000002],[1582434000,0.43630000000000002],[1582520400,0.43630000000000002],[1582606800,0.4153],[1582693200,0.40749999999999997],[1582779600,0.41089999999999999],[1582866000,0.39839999999999998],[1582952400,0.38219999999999998],[1583038800,0.38219999999999998],[1583125200,0.38219999999999998],[1583211600,0.40289999999999998],[1583298000,0.40339999999999998],[1583384400,0.42959999999999998],[1583470800,0.42399999999999999],[1583557200,0.4173],[1583643600,0.4173],[1583726400,0.4173],[1583812800,0.39389999999999997],[1583899200,0.40749999999999997],[1583985600,0.3861],[1584072000,0.35699999999999998],[1584158400,0.36480000000000001],[1584244800,0.36480000000000001],[1584331200,0.36480000000000001],[1584417600,0.33000000000000002],[1584504000,0.35949999999999999],[1584590400,0.34329999999999999],[1584676800,0.34560000000000002],[1584763200,0.33929999999999999],[1584849600,0.33929999999999999],[1584936000,0.33929999999999999],[1585022400,0.32840000000000003],[1585108800,0.34839999999999999],[1585195200,0.3483],[1585281600,0.36420000000000002],[1585368000,0.36770000000000003],[1585454400,0.36770000000000003],[1585540800,0.36770000000000003],[1585627200,0.3846],[1585713600,0.38469999999999999],[1585800000,0.37859999999999999],[1585886400,0.3805],[1585972800,0.38319999999999999],[1586059200,0.38319999999999999],[1586145600,0.38319999999999999],[1586232000,0.38529999999999998],[1586318400,0.37680000000000002],[1586404800,0.38429999999999997],[1586491200,0.39800000000000002],[1586577600,0.39800000000000002],[1586664000,0.39800000000000002],[1586750400,0.39800000000000002],[1586836800,0.41999999999999998],[1586923200,0.4294],[1587009600,0.42520000000000002],[1587096000,0.43030000000000002],[1587182400,0.437],[1587268800,0.437],[1587355200,0.437],[1587441600,0.43590000000000001],[1587528000,0.43519999999999998],[1587614400,0.43780000000000002],[1587700800,0.4405],[1587787200,0.43909999999999999],[1587873600,0.43909999999999999],[1587960000,0.43909999999999999],[1588046400,0.44180000000000003],[1588132800,0.44090000000000001],[1588219200,0.43919999999999998],[1588305600,0.45529999999999998],[1588392000,0.32300000000000001],[1588478400,0.32300000000000001],[1588564800,0.32300000000000001],[1588651200,0.32519999999999999],[1588737600,0.3332],[1588824000,0.33400000000000002],[1588910400,null],[1589342400,0.33479999999999999],[1589428800,0.34549999999999997],[1589515200,0.33679999999999999],[1589601600,0.33810000000000001],[1589688000,0.33810000000000001],[1589774400,0.33810000000000001],[1589860800,null],[1620273600,0.34150000000000003],[1620360000,null],[1620705600,0.34329999999999999],[1620792000,null],[1620878400,0.34010000000000001],[1620964800,0.34160000000000001],[1621051200,0.3412],[1621137600,0.3412],[1621224000,0.3412],[1621310400,0.34379999999999999],[1621396800,0.3448],[1621483200,0.34660000000000002],[1621569600,0.35239999999999999],[1621656000,0.3523],[1621742400,0.3523],[1621828800,0.3523],[1621915200,0.35420000000000001],[1622001600,0.3533],[1622088000,0.35020000000000001],[1622174400,0.35160000000000002],[1622260800,0.35210000000000002],[1622347200,0.35210000000000002],[1622433600,0.35210000000000002],[1622520000,0.35210000000000002],[1622606400,0.35070000000000001],[1622692800,0.34860000000000002],[1622779200,0.34770000000000001],[1622865600,0.35020000000000001],[1622952000,0.35020000000000001],[1623038400,0.35020000000000001],[1623124800,0.34279999999999999],[1623211200,0.3422],[1623297600,0.34789999999999999],[1623384000,0.35399999999999998],[1623470400,0.35489999999999999],[1623556800,0.35489999999999999],[1623643200,0.35489999999999999],[1623729600,0.35570000000000002],[1623816000,0.35799999999999998],[1623902400,0.35580000000000001],[1623988800,0.35799999999999998],[1624075200,0.36009999999999998],[1624161600,0.36009999999999998],[1624248000,0.36009999999999998],[1624334400,0.36149999999999999],[1624420800,0.3619],[1624507200,0.3634],[1624593600,0.36349999999999999],[1624680000,0.36759999999999998],[1624766400,0.36759999999999998],[1624852800,0.36759999999999998],[1624939200,0.37319999999999998],[1625025600,0.37309999999999999],[1625112000,0.37059999999999998],[1625198400,0.37290000000000001],[1625284800,0.377],[1625371200,0.377],[1625457600,0.377],[1625544000,0.377],[1625630400,0.37459999999999999],[1625716800,0.37640000000000001],[1625803200,0.37169999999999997],[1625889600,0.37530000000000002],[1625976000,0.37530000000000002],[1626062400,0.37530000000000002],[1626148800,0.38350000000000001],[1626235200,0.38529999999999998],[1626321600,0.37980000000000003],[1626408000,0.36480000000000001],[1626494400,0.3654],[1626580800,0.3654],[1626667200,0.3654],[1626753600,0.36270000000000002],[1626840000,0.37009999999999998],[1626926400,0.37090000000000001],[1627012800,0.37559999999999999],[1627099200,0.37819999999999998],[1627185600,0.37819999999999998],[1627272000,0.37819999999999998],[1627358400,0.36870000000000003],[1627444800,0.37380000000000002],[1627531200,null],[1628913600,0.38009999999999999],[1629000000,0.38009999999999999],[1629086400,0.38009999999999999],[1629172800,0.38219999999999998],[1629259200,0.38340000000000002],[1629345600,0.38490000000000002],[1629432000,0.38379999999999997],[1629518400,0.38350000000000001],[1629604800,0.38350000000000001],[1629691200,0.38350000000000001],[1629777600,0.37940000000000002],[1629864000,0.37840000000000001],[1629950400,0.37790000000000001],[1630036800,0.37819999999999998],[1630123200,null],[1632196800,0.37830000000000003],[1632283200,0.38229999999999997],[1632369600,0.37990000000000002],[1632456000,0.38340000000000002],[1632542400,0.38829999999999998],[1632628800,0.38829999999999998],[1632715200,0.38829999999999998],[1632801600,0.37469999999999998],[1632888000,0.3664],[1632974400,0.37909999999999999],[1633060800,0.37969999999999998],[1633147200,0.37559999999999999],[1633233600,0.37559999999999999],[1633320000,0.37559999999999999],[1633406400,0.38100000000000001],[1633492800,0.37740000000000001],[1633579200,0.38019999999999998],[1633665600,0.38379999999999997],[1633752000,0.3831],[1633838400,0.3831],[1633924800,0.3831],[1634011200,0.38490000000000002],[1634097600,0.3871],[1634184000,0.39300000000000002],[1634270400,0.38840000000000002],[1634356800,0.39329999999999998],[1634443200,0.39329999999999998],[1634529600,0.39329999999999998],[1634616000,0.39529999999999998],[1634702400,0.40000000000000002],[1634788800,0.40300000000000002],[1634875200,0.40649999999999997],[1634961600,0.41210000000000002],[1635048000,0.41210000000000002],[1635134400,0.41210000000000002],[1635220800,0.41510000000000002],[1635307200,0.42070000000000002],[1635393600,0.41349999999999998],[1635480000,0.41499999999999998],[1635566400,0.41410000000000002],[1635652800,0.41410000000000002],[1635739200,0.41410000000000002],[1635825600,0.41039999999999999],[1635912000,0.4138],[1635998400,0.41049999999999998],[1636084800,0.41349999999999998],[1636171200,0.40889999999999999],[1636257600,0.40889999999999999],[1636347600,0.40889999999999999],[1636434000,0.40849999999999997],[1636520400,0.40799999999999997],[1636606800,0.41210000000000002],[1636693200,0.40849999999999997],[1636779600,null],[1641877200,0.34379999999999999],[1641963600,null],[1642568400,0.35389999999999999],[1642654800,0.3574],[1642741200,0.36280000000000001],[1642827600,0.35470000000000002],[1642914000,0.35470000000000002],[1643000400,0.35470000000000002],[1643086800,0.34179999999999999],[1643173200,0.3473],[1643259600,0.33950000000000002],[1643346000,0.3543],[1643432400,0.35299999999999998],[1643518800,0.35299999999999998],[1643605200,0.35299999999999998],[1643691600,0.3483],[1643778000,0.34510000000000002],[1643864400,0.35120000000000001],[1643950800,0.34229999999999999],[1644037200,null],[1644296400,0.33429999999999999],[1644382800,0.33310000000000001],[1644469200,null],[1644555600,0.34660000000000002],[1644642000,0.34420000000000001],[1644728400,0.34420000000000001],[1644814800,0.34420000000000001],[1644901200,0.34250000000000003],[1644987600,0.35370000000000001],[1645074000,0.35520000000000002],[1645160400,0.3569],[1645246800,0.35039999999999999],[1645333200,0.35039999999999999],[1645419600,0.35039999999999999],[1645506000,0.35039999999999999],[1645592400,0.35599999999999998],[1645678800,0.3548],[1645765200,0.3488],[1645851600,0.36709999999999998],[1645938000,0.36709999999999998],[1646024400,0.36709999999999998],[1646110800,0.37059999999999998],[1646197200,0.37790000000000001],[1646283600,0.37840000000000001],[1646370000,0.36559999999999998],[1646456400,0.35249999999999998],[1646542800,0.35249999999999998],[1646629200,0.35249999999999998],[1646715600,0.34549999999999997],[1646802000,0.35060000000000002],[1646888400,0.36809999999999998],[1646974800,0.37080000000000002],[1647061200,0.36609999999999998],[1647147600,0.36609999999999998],[1647230400,0.36609999999999998],[1647316800,0.36520000000000002],[1647403200,0.36870000000000003],[1647489600,0.37440000000000001],[1647576000,0.38679999999999998],[1647662400,0.38340000000000002],[1647748800,0.38340000000000002],[1647835200,0.38340000000000002],[1647921600,0.38619999999999999],[1648008000,0.38829999999999998],[1648094400,0.39329999999999998],[1648180800,0.40000000000000002],[1648267200,0.39439999999999997],[1648353600,0.39439999999999997],[1648440000,0.39439999999999997],[1648526400,0.39800000000000002],[1648612800,0.4027],[1648699200,0.41320000000000001],[1648785600,0.4083],[1648872000,0.4138],[1648958400,0.4138],[1649044800,0.4138],[1649131200,0.4118],[1649217600,0.41720000000000002],[1649304000,0.4279],[1649390400,0.43709999999999999],[1649476800,0.43809999999999999],[1649563200,0.43809999999999999],[1649649600,0.43809999999999999],[1649736000,0.43609999999999999],[1649822400,0.42430000000000001],[1649908800,0.42680000000000001],[1649995200,0.42699999999999999],[1650081600,0.42699999999999999],[1650168000,0.42699999999999999],[1650254400,0.42699999999999999],[1650340800,0.42349999999999999],[1650427200,0.42580000000000001],[1650513600,0.42720000000000002],[1650600000,0.41489999999999999],[1650686400,0.40300000000000002],[1650772800,0.40300000000000002],[1650859200,0.40300000000000002],[1650945600,0.4002],[1651032000,0.39429999999999998],[1651118400,0.40229999999999999],[1651204800,0.40720000000000001],[1651291200,0.40210000000000001],[1651377600,0.40210000000000001],[1651464000,0.40210000000000001],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435377600,0.3085],[1435464000,0.3085],[1435550400,0.3085],[1435636800,0.30559999999999998],[1435723200,0.3125],[1435809600,0.30430000000000001],[1435896000,0.30449999999999999],[1435982400,0.30449999999999999],[1436068800,0.30449999999999999],[1436155200,0.30449999999999999],[1436241600,0.30109999999999998],[1436328000,0.29999999999999999],[1436414400,0.29720000000000002],[1436500800,0.29749999999999999],[1436587200,0.29970000000000002],[1436673600,0.29970000000000002],[1436760000,0.29970000000000002],[1436846400,0.30230000000000001],[1436932800,0.30130000000000001],[1437019200,0.3014],[1437105600,0.30309999999999998],[1437192000,0.29809999999999998],[1437278400,0.29809999999999998],[1437364800,0.29809999999999998],[1437451200,null],[1438228800,0.30859999999999999],[1438315200,0.30580000000000002],[1438401600,null],[1438660800,0.3049],[1438747200,null],[1438833600,0.31319999999999998],[1438920000,0.31719999999999998],[1439006400,0.31929999999999997],[1439092800,0.31929999999999997],[1439179200,0.31929999999999997],[1439265600,0.32450000000000001],[1439352000,0.3226],[1439438400,0.312],[1439524800,null],[1457413200,0.29049999999999998],[1457499600,null],[1493697600,0.30349999999999999],[1493784000,null],[1499140800,0.30969999999999998],[1499227200,0.30969999999999998],[1499313600,0.3125],[1499400000,0.30869999999999997],[1499486400,0.3095],[1499572800,0.3095],[1499659200,0.3095],[1499745600,0.3125],[1499832000,0.31619999999999998],[1499918400,null],[1500004800,0.31130000000000002],[1500091200,0.31409999999999999],[1500177600,0.31409999999999999],[1500264000,0.31409999999999999],[1500350400,0.31609999999999999],[1500436800,0.31630000000000003],[1500523200,0.31979999999999997],[1500609600,0.31929999999999997],[1500696000,0.3216],[1500782400,0.3216],[1500868800,0.3216],[1500955200,0.32129999999999997],[1501041600,0.32150000000000001],[1501128000,0.32040000000000002],[1501214400,0.32369999999999999],[1501300800,0.32279999999999998],[1501387200,0.32279999999999998],[1501473600,0.32279999999999998],[1501560000,0.32350000000000001],[1501646400,0.3221],[1501732800,0.32619999999999999],[1501819200,0.32869999999999999],[1501905600,0.3286],[1501992000,0.3286],[1502078400,0.3286],[1502164800,0.3246],[1502251200,0.3322],[1502337600,0.33150000000000002],[1502424000,0.32290000000000002],[1502510400,0.31659999999999999],[1502596800,0.31659999999999999],[1502683200,0.31659999999999999],[1502769600,0.32019999999999998],[1502856000,0.31869999999999998],[1502942400,0.31859999999999999],[1503028800,0.31309999999999999],[1503115200,null],[1505880000,0.33079999999999998],[1505966400,0.3322],[1506052800,0.33129999999999998],[1506139200,null],[1506398400,0.33150000000000002],[1506484800,0.32879999999999998],[1506571200,0.3246],[1506657600,0.32700000000000001],[1506744000,0.32690000000000002],[1506830400,0.32690000000000002],[1506916800,0.32690000000000002],[1507003200,null],[1507089600,0.33000000000000002],[1507176000,0.33019999999999999],[1507262400,0.33129999999999998],[1507348800,0.33110000000000001],[1507435200,0.33110000000000001],[1507521600,0.33110000000000001],[1507608000,0.33029999999999998],[1507694400,null],[1526702400,0.33310000000000001],[1526788800,0.33310000000000001],[1526875200,0.33310000000000001],[1526961600,0.3392],[1527048000,0.33279999999999998],[1527134400,null],[1527220800,0.33250000000000002],[1527307200,0.33329999999999999],[1527393600,0.33329999999999999],[1527480000,0.33329999999999999],[1527566400,0.33329999999999999],[1527652800,null],[1556856000,0.33439999999999998],[1556942400,0.33589999999999998],[1557028800,0.33589999999999998],[1557115200,0.33589999999999998],[1557201600,0.33339999999999997],[1557288000,0.32879999999999998],[1557374400,0.32819999999999999],[1557460800,0.33160000000000001],[1557547200,0.33789999999999998],[1557633600,0.33789999999999998],[1557720000,0.33789999999999998],[1557806400,0.33090000000000003],[1557892800,0.33379999999999999],[1557979200,0.32840000000000003],[1558065600,null],[1560398400,0.34799999999999998],[1560484800,0.35220000000000001],[1560571200,0.35520000000000002],[1560657600,0.35520000000000002],[1560744000,0.35520000000000002],[1560830400,0.3548],[1560916800,0.36120000000000002],[1561003200,0.3624],[1561089600,0.3654],[1561176000,0.3624],[1561262400,0.3624],[1561348800,0.3624],[1561435200,0.37319999999999998],[1561521600,0.375],[1561608000,0.37609999999999999],[1561694400,0.37719999999999998],[1561780800,0.37669999999999998],[1561867200,0.37669999999999998],[1561953600,0.37669999999999998],[1562040000,0.37569999999999998],[1562126400,0.37769999999999998],[1562212800,0.37980000000000003],[1562299200,0.37980000000000003],[1562385600,0.379],[1562472000,0.379],[1562558400,0.379],[1562644800,0.38019999999999998],[1562731200,0.376],[1562817600,0.36980000000000002],[1562904000,0.37409999999999999],[1562990400,0.38519999999999999],[1563076800,0.38519999999999999],[1563163200,0.38519999999999999],[1563249600,0.38119999999999998],[1563336000,0.38479999999999998],[1563422400,0.37490000000000001],[1563508800,0.37130000000000002],[1563595200,0.37319999999999998],[1563681600,0.37319999999999998],[1563768000,0.37319999999999998],[1563854400,0.37009999999999998],[1563940800,0.37659999999999999],[1564027200,0.37169999999999997],[1564113600,0.36880000000000002],[1564200000,0.3695],[1564286400,0.3695],[1564372800,0.3695],[1564459200,0.37169999999999997],[1564545600,0.38919999999999999],[1564632000,0.37469999999999998],[1564718400,null],[1568088000,0.35270000000000001],[1568174400,0.35830000000000001],[1568260800,0.3634],[1568347200,0.3589],[1568433600,0.36259999999999998],[1568520000,0.36259999999999998],[1568606400,0.36259999999999998],[1568692800,0.36309999999999998],[1568779200,0.36170000000000002],[1568865600,0.3604],[1568952000,0.36580000000000001],[1569038400,0.3639],[1569124800,0.3639],[1569211200,0.3639],[1569297600,0.36020000000000002],[1569384000,0.36249999999999999],[1569470400,0.36349999999999999],[1569556800,0.36330000000000001],[1569643200,0.3654],[1569729600,0.3654],[1569816000,0.3654],[1569902400,0.3624],[1569988800,0.35270000000000001],[1570075200,0.34510000000000002],[1570161600,0.34749999999999998],[1570248000,0.35639999999999999],[1570334400,0.35639999999999999],[1570420800,0.35639999999999999],[1570507200,null],[1571716800,0.36070000000000002],[1571803200,0.3624],[1571889600,0.36530000000000001],[1571976000,0.3609],[1572062400,0.36530000000000001],[1572148800,0.36530000000000001],[1572235200,0.36530000000000001],[1572321600,0.36109999999999998],[1572408000,null],[1572580800,0.35970000000000002],[1572667200,0.36070000000000002],[1572753600,0.36070000000000002],[1572843600,0.36070000000000002],[1572930000,0.36759999999999998],[1573016400,0.36349999999999999],[1573102800,0.35909999999999997],[1573189200,0.36359999999999998],[1573275600,0.36380000000000001],[1573362000,0.36380000000000001],[1573448400,0.36380000000000001],[1573534800,0.36699999999999999],[1573621200,0.36049999999999999],[1573707600,0.36270000000000002],[1573794000,0.37090000000000001],[1573880400,0.37180000000000002],[1573966800,0.37180000000000002],[1574053200,0.37180000000000002],[1574139600,null],[1574226000,0.37290000000000001],[1574312400,0.36780000000000002],[1574398800,0.37069999999999997],[1574485200,0.37030000000000002],[1574571600,0.37030000000000002],[1574658000,0.37030000000000002],[1574744400,0.37040000000000001],[1574830800,0.37280000000000002],[1574917200,null],[1590552000,0.34549999999999997],[1590638400,0.35310000000000002],[1590724800,0.35749999999999998],[1590811200,null],[1591243200,0.35999999999999999],[1591329600,0.36809999999999998],[1591416000,0.37730000000000002],[1591502400,0.37730000000000002],[1591588800,0.37730000000000002],[1591675200,0.37809999999999999],[1591761600,0.36969999999999997],[1591848000,null],[1595044800,0.38950000000000001],[1595131200,0.38950000000000001],[1595217600,0.38950000000000001],[1595304000,null],[1595476800,0.39850000000000002],[1595563200,0.40129999999999999],[1595649600,0.40560000000000002],[1595736000,0.40560000000000002],[1595822400,0.40560000000000002],[1595908800,null],[1596081600,0.40939999999999999],[1596168000,0.43169999999999997],[1596254400,0.42309999999999998],[1596340800,0.42309999999999998],[1596427200,0.42309999999999998],[1596513600,0.42909999999999998],[1596600000,0.434],[1596686400,0.44009999999999999],[1596772800,0.43330000000000002],[1596859200,0.43609999999999999],[1596945600,0.43609999999999999],[1597032000,0.43609999999999999],[1597118400,0.44290000000000002],[1597204800,0.45900000000000002],[1597291200,0.46189999999999998],[1597377600,0.4637],[1597464000,0.46889999999999998],[1597550400,0.46889999999999998],[1597636800,0.46889999999999998],[1597723200,0.4657],[1597809600,0.4602],[1597896000,0.45860000000000001],[1597982400,0.45639999999999997],[1598068800,0.46239999999999998],[1598155200,0.46239999999999998],[1598241600,0.46239999999999998],[1598328000,0.45889999999999997],[1598414400,0.45340000000000003],[1598500800,0.45929999999999999],[1598587200,0.46789999999999998],[1598673600,0.46500000000000002],[1598760000,0.46500000000000002],[1598846400,0.46500000000000002],[1598932800,0.45519999999999999],[1599019200,0.4758],[1599105600,0.4748],[1599192000,0.47799999999999998],[1599278400,0.47689999999999999],[1599364800,0.47689999999999999],[1599451200,0.47689999999999999],[1599537600,0.47689999999999999],[1599624000,0.4763],[1599710400,0.49099999999999999],[1599796800,0.49199999999999999],[1599883200,0.49249999999999999],[1599969600,0.49249999999999999],[1600056000,0.49249999999999999],[1600142400,0.49080000000000001],[1600228800,0.49209999999999998],[1600315200,0.49109999999999998],[1600401600,0.4894],[1600488000,0.48149999999999998],[1600574400,0.48149999999999998],[1600660800,0.48149999999999998],[1600747200,0.45850000000000002],[1600833600,0.46479999999999999],[1600920000,0.45529999999999998],[1601006400,0.46110000000000001],[1601092800,0.4667],[1601179200,0.4667],[1601265600,0.4667],[1601352000,0.47360000000000002],[1601438400,0.47249999999999998],[1601524800,0.48520000000000002],[1601611200,0.47649999999999998],[1601697600,0.49349999999999999],[1601784000,0.49349999999999999],[1601870400,0.49349999999999999],[1601956800,0.4965],[1602043200,0.49869999999999998],[1602129600,0.50980000000000003],[1602216000,0.51060000000000005],[1602302400,0.52080000000000004],[1602388800,0.52080000000000004],[1602475200,0.52080000000000004],[1602561600,0.52410000000000001],[1602648000,0.52539999999999998],[1602734400,0.52439999999999998],[1602820800,0.52500000000000002],[1602907200,0.52769999999999995],[1602993600,0.52769999999999995],[1603080000,0.52769999999999995],[1603166400,0.52639999999999998],[1603252800,0.52749999999999997],[1603339200,0.52729999999999999],[1603425600,0.52959999999999996],[1603512000,0.5393],[1603598400,0.5393],[1603684800,0.5393],[1603771200,0.53349999999999997],[1603857600,0.51549999999999996],[1603944000,0.50349999999999995],[1604030400,0.50509999999999999],[1604116800,0.50419999999999998],[1604203200,0.50419999999999998],[1604293200,0.50419999999999998],[1604379600,0.53220000000000001],[1604466000,0.57599999999999996],[1604552400,0.56240000000000001],[1604638800,0.59099999999999997],[1604725200,0.59660000000000002],[1604811600,0.59660000000000002],[1604898000,0.59660000000000002],[1604984400,0.57030000000000003],[1605070800,0.56510000000000005],[1605157200,0.5615],[1605243600,0.57669999999999999],[1605330000,0.58689999999999998],[1605416400,0.58689999999999998],[1605502800,0.58689999999999998],[1605589200,0.60719999999999996],[1605675600,0.58789999999999998],[1605762000,0.58440000000000003],[1605848400,0.57620000000000005],[1605934800,0.57379999999999998],[1606021200,0.57379999999999998],[1606107600,0.57379999999999998],[1606194000,0.57930000000000004],[1606280400,0.58179999999999998],[1606366800,0.56620000000000004],[1606453200,0.56620000000000004],[1606539600,0.56989999999999996],[1606626000,0.56989999999999996],[1606712400,0.56989999999999996],[1606798800,0.57050000000000001],[1606885200,0.56510000000000005],[1606971600,0.55649999999999999],[1607058000,0.56540000000000001],[1607144400,0.54649999999999999],[1607230800,0.54649999999999999],[1607317200,0.54649999999999999],[1607403600,0.53920000000000001],[1607490000,0.54149999999999998],[1607576400,0.54990000000000006],[1607662800,0.54320000000000002],[1607749200,0.55100000000000005],[1607835600,0.55100000000000005],[1607922000,0.55100000000000005],[1608008400,0.53749999999999998],[1608094800,0.57999999999999996],[1608181200,0.59009999999999996],[1608267600,0.60870000000000002],[1608354000,0.61950000000000005],[1608440400,0.61950000000000005],[1608526800,0.61950000000000005],[1608613200,0.61860000000000004],[1608699600,0.61539999999999995],[1608786000,0.6129],[1608872400,0.6149],[1608958800,0.6149],[1609045200,0.6149],[1609131600,0.6149],[1609218000,0.60460000000000003],[1609304400,0.60770000000000002],[1609390800,0.6109],[1609477200,0.61670000000000003],[1609563600,0.61670000000000003],[1609650000,0.61670000000000003],[1609736400,0.61670000000000003],[1609822800,0.61509999999999998],[1609909200,0.62919999999999998],[1609995600,0.64249999999999996],[1610082000,0.66059999999999997],[1610168400,0.65200000000000002],[1610254800,0.65200000000000002],[1610341200,0.65200000000000002],[1610427600,0.65600000000000003],[1610514000,0.65720000000000001],[1610600400,0.66300000000000003],[1610686800,0.66180000000000005],[1610773200,0.65349999999999997],[1610859600,0.65349999999999997],[1610946000,0.65349999999999997],[1611032400,0.65349999999999997],[1611118800,0.6583],[1611205200,0.66569999999999996],[1611291600,0.65980000000000005],[1611378000,0.65849999999999997],[1611464400,0.65849999999999997],[1611550800,0.65849999999999997],[1611637200,0.64180000000000004],[1611723600,0.64029999999999998],[1611810000,0.59419999999999995],[1611896400,0.6542],[1611982800,0.64259999999999995],[1612069200,0.64259999999999995],[1612155600,0.64259999999999995],[1612242000,0.6603],[1612328400,0.66759999999999997],[1612414800,0.67000000000000004],[1612501200,0.68579999999999997],[1612587600,0.67630000000000001],[1612674000,0.67630000000000001],[1612760400,0.67630000000000001],[1612846800,0.67459999999999998],[1612933200,0.67689999999999995],[1613019600,0.67789999999999995],[1613106000,0.68320000000000003],[1613192400,0.68269999999999997],[1613278800,0.68269999999999997],[1613365200,0.68269999999999997],[1613451600,0.68269999999999997],[1613538000,0.68110000000000004],[1613624400,0.68769999999999998],[1613710800,0.67430000000000001],[1613797200,0.71360000000000001],[1613883600,0.71360000000000001],[1613970000,0.71360000000000001],[1614056400,0.7319],[1614142800,0.73660000000000003],[1614229200,0.74309999999999998],[1614315600,0.74590000000000001],[1614402000,0.73399999999999999],[1614488400,0.73399999999999999],[1614574800,0.73399999999999999],[1614661200,0.74409999999999998],[1614747600,0.74080000000000001],[1614834000,0.71889999999999998],[1614920400,0.7248],[1615006800,0.7611],[1615093200,0.7611],[1615179600,0.7611],[1615266000,0.76270000000000004],[1615352400,0.74270000000000003],[1615438800,0.77649999999999997],[1615525200,0.77200000000000002],[1615611600,0.78559999999999997],[1615698000,0.78559999999999997],[1615780800,0.78559999999999997],[1615867200,0.81269999999999998],[1615953600,0.8054],[1616040000,0.80840000000000001],[1616126400,0.83989999999999998],[1616212800,0.81589999999999996],[1616299200,0.81589999999999996],[1616385600,0.81589999999999996],[1616472000,0.80700000000000005],[1616558400,0.78990000000000005],[1616644800,0.80989999999999995],[1616731200,0.82369999999999999],[1616817600,0.82430000000000003],[1616904000,0.82430000000000003],[1616990400,0.82430000000000003],[1617076800,0.82279999999999998],[1617163200,0.83330000000000004],[1617249600,0.82609999999999995],[1617336000,0.82410000000000005],[1617422400,0.82410000000000005],[1617508800,0.82410000000000005],[1617595200,0.82410000000000005],[1617681600,0.82630000000000003],[1617768000,0.83740000000000003],[1617854400,0.83660000000000001],[1617940800,0.84840000000000004],[1618027200,0.86680000000000001],[1618113600,0.86680000000000001],[1618200000,0.86680000000000001],[1618286400,0.88070000000000004],[1618372800,0.88580000000000003],[1618459200,0.89019999999999999],[1618545600,0.90210000000000001],[1618632000,0.91239999999999999],[1618718400,0.91239999999999999],[1618804800,0.91239999999999999],[1618891200,0.91200000000000003],[1618977600,0.87649999999999995],[1619064000,0.88859999999999995],[1619150400,0.89139999999999997],[1619236800,0.91369999999999996],[1619323200,0.91369999999999996],[1619409600,0.91369999999999996],[1619496000,0.91469999999999996],[1619582400,0.92390000000000005],[1619668800,0.92889999999999995],[1619755200,0.87370000000000003],[1619841600,0.87190000000000001],[1619928000,0.87190000000000001],[1620014400,0.87190000000000001],[1620100800,null],[1651723200,0.37630000000000002],[1651809600,0.3649],[1651896000,null],[1653710400,0.36919999999999997],[1653796800,0.36919999999999997],[1653883200,0.36919999999999997],[1653969600,0.36919999999999997],[1654056000,0.37209999999999999],[1654142400,0.36459999999999998],[1654228800,0.38],[1654315200,0.37830000000000003],[1654401600,0.37830000000000003],[1654488000,0.37830000000000003],[1654574400,0.39069999999999999],[1654660800,0.39300000000000002],[1654747200,0.38080000000000003],[1654833600,null],[1666929600,0.34810000000000002],[1667016000,0.35049999999999998],[1667102400,0.35049999999999998],[1667188800,0.35049999999999998],[1667275200,0.35249999999999998],[1667361600,null],[1667534400,0.32729999999999998],[1667620800,0.34079999999999999],[1667707200,0.34079999999999999],[1667797200,0.34079999999999999],[1667883600,0.34250000000000003],[1667970000,0.3498],[1668056400,0.34010000000000001],[1668142800,0.36270000000000002],[1668229200,0.3664],[1668315600,0.3664],[1668402000,0.3664],[1668488400,null],[1669266000,0.36870000000000003],[1669352400,0.36870000000000003],[1669438800,0.37390000000000001],[1669525200,0.37390000000000001],[1669611600,0.37390000000000001],[1669698000,0.36430000000000001],[1669784400,0.36680000000000001],[1669870800,0.372],[1669957200,0.36969999999999997],[1670043600,0.37890000000000001],[1670130000,0.37890000000000001],[1670216400,0.37890000000000001],[1670302800,0.3669],[1670389200,0.37],[1670475600,0.37469999999999998],[1670562000,0.373],[1670648400,0.3679],[1670734800,0.3679],[1670821200,0.3679],[1670907600,0.36670000000000003],[1670994000,0.37],[1671080400,0.36559999999999998],[1671166800,0.35339999999999999],[1671253200,0.35709999999999997],[1671339600,0.35709999999999997],[1671426000,0.35709999999999997],[1671512400,0.35980000000000001],[1671598800,0.35880000000000001],[1671685200,0.37109999999999999],[1671771600,0.371],[1671858000,0.37459999999999999],[1671944400,0.37459999999999999],[1672030800,0.37459999999999999],[1672117200,0.37459999999999999],[1672203600,0.37990000000000002],[1672290000,0.38269999999999998],[1672376400,0.38790000000000002],[1672462800,0.38500000000000001],[1672549200,0.38500000000000001],[1672635600,0.38500000000000001],[1672722000,0.38500000000000001],[1672808400,0.38119999999999998],[1672894800,0.37959999999999999],[1672981200,0.373],[1673067600,0.3765],[1673154000,0.3765],[1673240400,0.3765],[1673326800,0.38419999999999999],[1673413200,0.3926],[1673499600,0.39329999999999998],[1673586000,0.39910000000000001],[1673672400,0.39889999999999998],[1673758800,0.39889999999999998],[1673845200,0.39889999999999998],[1673931600,0.39889999999999998],[1674018000,0.39489999999999997],[1674104400,0.3891],[1674190800,0.37909999999999999],[1674277200,0.38519999999999999],[1674363600,0.38519999999999999],[1674450000,0.38519999999999999],[1674536400,0.37980000000000003],[1674622800,0.3851],[1674709200,0.38719999999999999],[1674795600,0.38979999999999998],[1674882000,0.39140000000000003],[1674968400,0.39140000000000003],[1675054800,0.39140000000000003],[1675141200,0.3871],[1675227600,0.39100000000000001],[1675314000,0.39460000000000001],[1675400400,null],[1675918800,0.3765],[1676005200,0.37509999999999999],[1676091600,0.3871],[1676178000,0.3871],[1676264400,0.3871],[1676350800,0.38540000000000002],[1676437200,0.37680000000000002],[1676523600,0.38229999999999997],[1676610000,0.37990000000000002],[1676696400,0.38490000000000002],[1676782800,0.38490000000000002],[1676869200,0.38490000000000002],[1676955600,0.38490000000000002],[1677042000,0.38800000000000001],[1677128400,0.38679999999999998],[1677214800,0.3947],[1677301200,0.3906],[1677387600,0.3906],[1677474000,0.3906],[1677560400,0.39560000000000001],[1677646800,0.39510000000000001],[1677733200,0.39929999999999999],[1677819600,0.40329999999999999],[1677906000,0.40999999999999998],[1677992400,0.40999999999999998],[1678078800,0.40999999999999998],[1678165200,0.40529999999999999],[1678251600,0.39529999999999998],[1678338000,0.39600000000000002],[1678424400,0.38840000000000002],[1678510800,0.36499999999999999],[1678597200,0.36499999999999999],[1678680000,0.36499999999999999],[1678766400,0.35649999999999998],[1678852800,0.36370000000000002],[1678939200,null],[1679457600,0.36459999999999998],[1679544000,0.35589999999999999],[1679630400,0.3523],[1679716800,null],[1679976000,0.36220000000000002],[1680062400,0.36509999999999998],[1680148800,0.36709999999999998],[1680235200,0.37619999999999998],[1680321600,0.38190000000000002],[1680408000,0.38190000000000002],[1680494400,0.38190000000000002],[1680580800,null],[1746158400,0.3891],[1746244800,0.39689999999999998],[1746331200,0.39689999999999998],[1746417600,0.39689999999999998],[1746504000,0.3992],[1746590400,0.40279999999999999],[1746676800,0.40310000000000001],[1746763200,0.41149999999999998],[1746849600,0.41649999999999998],[1746936000,0.41649999999999998],[1747022400,0.41649999999999998],[1747108800,0.42770000000000002],[1747195200,0.42909999999999998],[1747281600,0.42370000000000002],[1747368000,0.433],[1747454400,0.44259999999999999],[1747540800,0.44259999999999999],[1747627200,0.44259999999999999],[1747713600,0.439],[1747800000,0.43240000000000001],[1747886400,0.41949999999999998],[1747972800,0.42080000000000001],[1748059200,0.4173],[1748145600,0.4173],[1748232000,0.4173],[1748318400,0.4173],[1748404800,0.41799999999999998],[1748491200,0.42009999999999997],[1748577600,0.41880000000000001],[1748664000,0.40889999999999999],[1748750400,0.40889999999999999],[1748836800,0.40889999999999999],[1748923200,0.4098],[1749009600,0.40970000000000001],[1749096000,0.40600000000000003],[1749182400,0.41210000000000002],[1749268800,0.4078],[1749355200,0.4078],[1749441600,0.4078],[1749528000,0.41239999999999999],[1749614400,0.40789999999999998],[1749700800,0.40999999999999998],[1749787200,0.40820000000000001],[1749873600,0.41349999999999998],[1749960000,0.41349999999999998],[1750046400,0.41349999999999998],[1750132800,0.42180000000000001],[1750219200,0.41870000000000002],[1750305600,0.41970000000000002],[1750392000,0.41970000000000002],[1750478400,0.41789999999999999],[1750564800,0.41789999999999999],[1750651200,0.41789999999999999],[1750737600,0.41370000000000001],[1750824000,0.41460000000000002],[1750910400,0.40770000000000001],[1750996800,0.4173],[1751083200,0.41549999999999998],[1751169600,0.41549999999999998],[1751256000,0.41549999999999998],[1751342400,0.41860000000000003],[1751428800,0.43419999999999997],[1751515200,0.44059999999999999],[1751601600,0.43790000000000001],[1751688000,0.43790000000000001],[1751774400,0.43790000000000001],[1751860800,0.43790000000000001],[1751947200,0.43759999999999999],[1752033600,0.43459999999999999],[1752120000,0.43309999999999998],[1752206400,0.44519999999999998],[1752292800,0.43890000000000001],[1752379200,0.43890000000000001],[1752465600,0.43890000000000001],[1752552000,0.42870000000000003],[1752638400,0.42449999999999999],[1752724800,0.42509999999999998],[1752811200,0.42580000000000001],[1752897600,0.42059999999999997],[1752984000,0.42059999999999997],[1753070400,0.42059999999999997],[1753156800,0.41920000000000002],[1753243200,0.4294],[1753329600,0.43559999999999999],[1753416000,0.43740000000000001],[1753502400,0.44750000000000001],[1753588800,0.44750000000000001],[1753675200,0.44750000000000001],[1753761600,0.43580000000000002],[1753848000,0.42949999999999999],[1753934400,0.42670000000000002],[1754020800,0.46710000000000002],[1754107200,0.45779999999999998],[1754193600,0.45779999999999998],[1754280000,0.45779999999999998],[1754366400,0.45950000000000002],[1754452800,0.4577],[1754539200,0.45900000000000002],[1754625600,0.45069999999999999],[1754712000,0.44619999999999999],[1754798400,0.44619999999999999],[1754884800,0.44619999999999999],[1754971200,0.4521],[1755057600,0.44569999999999999],[1755144000,0.45069999999999999],[1755230400,0.43430000000000002],[1755316800,0.43540000000000001],[1755403200,0.43540000000000001],[1755489600,0.43540000000000001],[1755576000,0.43769999999999998],[1755662400,0.44119999999999998],[1755748800,0.44109999999999999],[1755835200,0.43780000000000002],[1755921600,0.45000000000000001],[1756008000,0.45000000000000001],[1756094400,0.45000000000000001],[1756180800,0.44500000000000001],[1756267200,0.43740000000000001],[1756353600,0.44030000000000002],[1756440000,0.43280000000000002],[1756526400,0.41739999999999999],[1756612800,0.41739999999999999],[1756699200,0.41739999999999999],[1756785600,0.41739999999999999],[1756872000,0.40529999999999999],[1756958400,0.40679999999999999],[1757044800,0.41089999999999999],[1757131200,0.4123],[1757217600,0.4123],[1757304000,0.4123],[1757390400,0.40949999999999998],[1757476800,null],[1757563200,0.39979999999999999],[1757649600,0.40400000000000003],[1757736000,0.40589999999999998],[1757822400,0.40589999999999998],[1757908800,0.40589999999999998],[1757995200,null],[1758081600,0.4042],[1758168000,0.39639999999999997],[1758254400,null],[1758686400,0.39589999999999997],[1758772800,null],[1758859200,0.39119999999999999],[1758945600,0.39789999999999998],[1759032000,0.39789999999999998],[1759118400,0.39789999999999998],[1759204800,null],[1759896000,0.38619999999999999],[1759982400,null],[1760673600,0.38240000000000002],[1760760000,null],[1770181200,0.36230000000000001],[1770267600,0.37530000000000002],[1770354000,0.38119999999999998],[1770440400,0.39560000000000001],[1770526800,0.39560000000000001],[1770613200,0.39560000000000001],[1770699600,0.40000000000000002],[1770786000,0.41270000000000001],[1770872400,0.42259999999999998],[1770958800,0.4224],[1771045200,0.43049999999999999],[1771131600,0.43049999999999999],[1771218000,0.43049999999999999],[1771304400,0.43049999999999999],[1771390800,0.4209],[1771477200,0.41849999999999998],[1771563600,0.41720000000000002],[1771650000,0.41070000000000001],[1771736400,0.41070000000000001],[1771822800,0.41070000000000001],[1771909200,0.40510000000000002],[1771995600,0.40699999999999997],[1772082000,0.39319999999999999],[1772168400,0.39979999999999999],[1772254800,0.40350000000000003],[1772341200,0.40350000000000003],[1772427600,0.40350000000000003],[1772514000,0.40279999999999999],[1772600400,0.40310000000000001],[1772686800,0.40129999999999999],[1772773200,0.38479999999999998],[1772859600,0.3841],[1772946000,0.3841],[1773028800,0.3841],[1773115200,0.37169999999999997],[1773201600,0.36380000000000001],[1773288000,0.3609],[1773374400,0.36299999999999999],[1773460800,0.35460000000000003],[1773547200,0.35460000000000003],[1773633600,0.35460000000000003],[1773720000,0.34960000000000002],[1773806400,null],[1774324800,0.31630000000000003],[1774411200,0.31469999999999998],[1774497600,0.3165],[1774584000,0.32369999999999999],[1774670400,0.32000000000000001],[1774756800,0.32000000000000001],[1774843200,0.32000000000000001],[1774929600,0.32690000000000002],[1775016000,0.3231],[1775102400,0.32100000000000001],[1775188800,null],[1775793600,0.31709999999999999],[1775880000,0.315],[1775966400,0.315],[1776052800,0.315],[1776139200,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31809999999999999],[1525320000,0.3216],[1525406400,0.32029999999999997],[1525492800,0.3337],[1525579200,0.3337],[1525665600,0.3337],[1525752000,0.32740000000000002],[1525838400,0.32769999999999999],[1525924800,0.3281],[1526011200,0.33500000000000002],[1526097600,0.33069999999999999],[1526184000,0.33069999999999999],[1526270400,0.33069999999999999],[1526356800,0.33310000000000001],[1526443200,0.32850000000000001],[1526529600,0.3296],[1526616000,0.33139999999999997],[1526702400,null],[1527307200,0.32800000000000001],[1527393600,0.32800000000000001],[1527480000,0.32800000000000001],[1527566400,0.32800000000000001],[1527652800,null],[1529985600,0.33360000000000001],[1530072000,null],[1530849600,0.33879999999999999],[1530936000,null],[1531281600,0.34810000000000002],[1531368000,0.33850000000000002],[1531454400,null],[1531972800,0.3422],[1532059200,null],[1532577600,0.35289999999999999],[1532664000,0.35610000000000003],[1532750400,0.34989999999999999],[1532836800,0.34989999999999999],[1532923200,0.34989999999999999],[1533009600,0.35460000000000003],[1533096000,0.36599999999999999],[1533182400,0.36530000000000001],[1533268800,null],[1533355200,0.34739999999999999],[1533441600,0.34739999999999999],[1533528000,0.34739999999999999],[1533614400,0.35759999999999997],[1533700800,0.36430000000000001],[1533787200,0.36370000000000002],[1533873600,0.35449999999999998],[1533960000,0.34820000000000001],[1534046400,0.34820000000000001],[1534132800,0.34820000000000001],[1534219200,0.35220000000000001],[1534305600,0.34670000000000001],[1534392000,0.34239999999999998],[1534478400,0.3453],[1534564800,0.35220000000000001],[1534651200,0.35220000000000001],[1534737600,0.35220000000000001],[1534824000,0.35120000000000001],[1534910400,0.35630000000000001],[1534996800,0.36120000000000002],[1535083200,0.35759999999999997],[1535169600,0.36180000000000001],[1535256000,0.36180000000000001],[1535342400,0.36180000000000001],[1535428800,0.36849999999999999],[1535515200,0.3679],[1535601600,0.36330000000000001],[1535688000,0.3624],[1535774400,0.36180000000000001],[1535860800,0.36180000000000001],[1535947200,0.36180000000000001],[1536033600,0.36180000000000001],[1536120000,0.36209999999999998],[1536206400,0.36680000000000001],[1536292800,0.36620000000000003],[1536379200,0.35659999999999997],[1536465600,0.35659999999999997],[1536552000,0.35659999999999997],[1536638400,0.35120000000000001],[1536724800,null],[1541131200,0.32790000000000002],[1541217600,0.34050000000000002],[1541304000,0.34050000000000002],[1541394000,0.34050000000000002],[1541480400,0.32790000000000002],[1541566800,0.34029999999999999],[1541653200,0.33839999999999998],[1541739600,0.34460000000000002],[1541826000,0.33700000000000002],[1541912400,0.33700000000000002],[1541998800,0.33700000000000002],[1542085200,null],[1542258000,0.31630000000000003],[1542344400,0.32679999999999998],[1542430800,null],[1542862800,0.31269999999999998],[1542949200,0.31269999999999998],[1543035600,0.31330000000000002],[1543122000,0.31330000000000002],[1543208400,0.31330000000000002],[1543294800,null],[1551762000,0.3271],[1551848400,0.32700000000000001],[1551934800,null],[1552363200,0.33169999999999999],[1552449600,null],[1553054400,0.33800000000000002],[1553140800,null],[1553227200,0.34770000000000001],[1553313600,0.33879999999999999],[1553400000,0.33879999999999999],[1553486400,0.33879999999999999],[1553572800,0.34200000000000003],[1553659200,0.34549999999999997],[1553745600,0.33989999999999998],[1553832000,0.33879999999999999],[1553918400,0.33950000000000002],[1554004800,0.33950000000000002],[1554091200,0.33950000000000002],[1554177600,null],[1554350400,0.3417],[1554436800,0.34510000000000002],[1554523200,0.34770000000000001],[1554609600,0.34770000000000001],[1554696000,0.34770000000000001],[1554782400,0.3493],[1554868800,0.34820000000000001],[1554955200,0.3533],[1555041600,0.3543],[1555128000,0.36080000000000001],[1555214400,0.36080000000000001],[1555300800,0.36080000000000001],[1555387200,0.36170000000000002],[1555473600,0.36909999999999998],[1555560000,0.37440000000000001],[1555646400,0.37890000000000001],[1555732800,0.37890000000000001],[1555819200,0.37890000000000001],[1555905600,0.37890000000000001],[1555992000,0.376],[1556078400,0.37640000000000001],[1556164800,0.38119999999999998],[1556251200,0.379],[1556337600,0.3805],[1556424000,0.3805],[1556510400,0.3805],[1556596800,0.38080000000000003],[1556683200,0.38600000000000001],[1556769600,0.31990000000000002],[1556856000,0.32700000000000001],[1556942400,0.3337],[1557028800,0.3337],[1557115200,0.3337],[1557201600,0.33210000000000001],[1557288000,0.32779999999999998],[1557374400,0.32719999999999999],[1557460800,0.3291],[1557547200,0.33250000000000002],[1557633600,0.33250000000000002],[1557720000,0.33250000000000002],[1557806400,null],[1564718400,0.40770000000000001],[1564804800,0.39839999999999998],[1564891200,0.39839999999999998],[1564977600,0.39839999999999998],[1565064000,0.37909999999999999],[1565150400,0.38300000000000001],[1565236800,0.38140000000000002],[1565323200,0.39279999999999998],[1565409600,0.38369999999999999],[1565496000,0.38369999999999999],[1565582400,0.38369999999999999],[1565668800,0.378],[1565755200,0.3846],[1565841600,0.37880000000000003],[1565928000,0.38369999999999999],[1566014400,0.39439999999999997],[1566100800,0.39439999999999997],[1566187200,0.39439999999999997],[1566273600,0.3921],[1566360000,0.39510000000000001],[1566446400,0.3957],[1566532800,0.39600000000000002],[1566619200,0.38590000000000002],[1566705600,0.38590000000000002],[1566792000,0.38590000000000002],[1566878400,0.38829999999999998],[1566964800,0.38529999999999998],[1567051200,0.38829999999999998],[1567137600,0.39140000000000003],[1567224000,0.39290000000000003],[1567310400,0.39290000000000003],[1567396800,0.39290000000000003],[1567483200,0.39290000000000003],[1567569600,0.38519999999999999],[1567656000,0.3891],[1567742400,0.39579999999999999],[1567828800,0.3947],[1567915200,0.3947],[1568001600,0.3947],[1568088000,0.38629999999999998],[1568174400,0.38319999999999999],[1568260800,0.3856],[1568347200,0.39350000000000002],[1568433600,0.38819999999999999],[1568520000,0.38819999999999999],[1568606400,0.38819999999999999],[1568692800,0.38919999999999999],[1568779200,0.38150000000000001],[1568865600,0.38419999999999999],[1568952000,0.38569999999999999],[1569038400,0.38340000000000002],[1569124800,0.38340000000000002],[1569211200,0.38340000000000002],[1569297600,0.3846],[1569384000,0.38219999999999998],[1569470400,0.38769999999999999],[1569556800,0.3851],[1569643200,0.37740000000000001],[1569729600,0.37740000000000001],[1569816000,0.37740000000000001],[1569902400,0.37940000000000002],[1569988800,0.37569999999999998],[1570075200,0.36980000000000002],[1570161600,0.37830000000000003],[1570248000,0.39040000000000002],[1570334400,0.39040000000000002],[1570420800,0.39040000000000002],[1570507200,0.3952],[1570593600,0.38100000000000001],[1570680000,0.38769999999999999],[1570766400,0.3921],[1570852800,0.40339999999999998],[1570939200,0.40339999999999998],[1571025600,0.40339999999999998],[1571112000,0.3967],[1571198400,0.39450000000000002],[1571284800,0.38790000000000002],[1571371200,0.40260000000000001],[1571457600,0.40039999999999998],[1571544000,0.40039999999999998],[1571630400,0.40039999999999998],[1571716800,0.40760000000000002],[1571803200,0.39279999999999998],[1571889600,0.39029999999999998],[1571976000,0.39269999999999999],[1572062400,0.39439999999999997],[1572148800,0.39439999999999997],[1572235200,0.39439999999999997],[1572321600,0.40060000000000001],[1572408000,0.40400000000000003],[1572494400,0.40629999999999999],[1572580800,0.47139999999999999],[1572667200,0.49730000000000002],[1572753600,0.49730000000000002],[1572843600,0.49730000000000002],[1572930000,0.46550000000000002],[1573016400,0.4758],[1573102800,0.46560000000000001],[1573189200,0.46829999999999999],[1573275600,0.47949999999999998],[1573362000,0.47949999999999998],[1573448400,0.47949999999999998],[1573534800,0.47839999999999999],[1573621200,0.48609999999999998],[1573707600,0.4879],[1573794000,0.49370000000000003],[1573880400,0.49790000000000001],[1573966800,0.49790000000000001],[1574053200,0.49790000000000001],[1574139600,0.49590000000000001],[1574226000,0.49419999999999997],[1574312400,0.48720000000000002],[1574398800,0.48089999999999999],[1574485200,0.47699999999999998],[1574571600,0.47699999999999998],[1574658000,0.47699999999999998],[1574744400,0.48409999999999997],[1574830800,0.49349999999999999],[1574917200,0.49530000000000002],[1575003600,0.49530000000000002],[1575090000,0.48809999999999998],[1575176400,0.48809999999999998],[1575262800,0.48809999999999998],[1575349200,0.4829],[1575435600,0.4834],[1575522000,0.48480000000000001],[1575608400,0.49130000000000001],[1575694800,0.50549999999999995],[1575781200,0.50549999999999995],[1575867600,0.50549999999999995],[1575954000,0.50329999999999997],[1576040400,0.50109999999999999],[1576126800,0.51160000000000005],[1576213200,0.51029999999999998],[1576299600,0.51449999999999996],[1576386000,0.51449999999999996],[1576472400,0.51449999999999996],[1576558800,0.51819999999999999],[1576645200,0.52070000000000005],[1576731600,0.52490000000000003],[1576818000,0.53990000000000005],[1576904400,0.53910000000000002],[1576990800,0.53910000000000002],[1577077200,0.53910000000000002],[1577163600,0.54620000000000002],[1577250000,0.5474],[1577336400,0.5474],[1577422800,0.55279999999999996],[1577509200,0.55779999999999996],[1577595600,0.55779999999999996],[1577682000,0.55779999999999996],[1577768400,0.55920000000000003],[1577854800,0.55269999999999997],[1577941200,0.55269999999999997],[1578027600,0.56850000000000001],[1578114000,0.5635],[1578200400,0.5635],[1578286800,0.5635],[1578373200,0.56089999999999995],[1578459600,0.56200000000000006],[1578546000,0.5655],[1578632400,0.57399999999999995],[1578718800,0.57199999999999995],[1578805200,0.57199999999999995],[1578891600,0.57199999999999995],[1578978000,0.5796],[1579064400,0.56589999999999996],[1579150800,0.55720000000000003],[1579237200,0.56200000000000006],[1579323600,0.56069999999999998],[1579410000,0.56069999999999998],[1579496400,0.56069999999999998],[1579582800,0.56069999999999998],[1579669200,0.55510000000000004],[1579755600,0.55459999999999998],[1579842000,0.57269999999999999],[1579928400,0.55879999999999996],[1580014800,0.55879999999999996],[1580101200,0.55879999999999996],[1580187600,0.54569999999999996],[1580274000,0.56110000000000004],[1580360400,0.55359999999999998],[1580446800,0.57130000000000003],[1580533200,0.52729999999999999],[1580619600,0.52729999999999999],[1580706000,0.52729999999999999],[1580792400,0.52880000000000005],[1580878800,0.54079999999999995],[1580965200,0.53510000000000002],[1581051600,0.52700000000000002],[1581138000,0.52059999999999995],[1581224400,0.52059999999999995],[1581310800,0.52059999999999995],[1581397200,0.52200000000000002],[1581483600,0.53469999999999995],[1581570000,0.54579999999999995],[1581656400,0.54239999999999999],[1581742800,0.55330000000000001],[1581829200,0.55330000000000001],[1581915600,0.55330000000000001],[1582002000,0.55330000000000001],[1582088400,0.53720000000000001],[1582174800,0.54720000000000002],[1582261200,0.53459999999999996],[1582347600,0.52580000000000005],[1582434000,0.52580000000000005],[1582520400,0.52580000000000005],[1582606800,0.5081],[1582693200,0.49199999999999999],[1582779600,0.47770000000000001],[1582866000,0.45400000000000001],[1582952400,0.4597],[1583038800,0.4597],[1583125200,0.4597],[1583211600,0.48010000000000003],[1583298000,0.46679999999999999],[1583384400,0.48670000000000002],[1583470800,0.47589999999999999],[1583557200,0.46250000000000002],[1583643600,0.46250000000000002],[1583726400,0.46250000000000002],[1583812800,0.41889999999999999],[1583899200,0.44829999999999998],[1583985600,0.41739999999999999],[1584072000,0.35859999999999997],[1584158400,0.41010000000000002],[1584244800,0.41010000000000002],[1584331200,0.41010000000000002],[1584417600,0.34370000000000001],[1584504000,0.37869999999999998],[1584590400,0.33910000000000001],[1584676800,0.38779999999999998],[1584763200,0.36899999999999999],[1584849600,0.36899999999999999],[1584936000,0.36899999999999999],[1585022400,0.35510000000000003],[1585108800,0.3977],[1585195200,0.3977],[1585281600,0.43319999999999997],[1585368000,0.4113],[1585454400,0.4113],[1585540800,0.4113],[1585627200,0.42459999999999998],[1585713600,0.43369999999999997],[1585800000,0.40160000000000001],[1585886400,0.41399999999999998],[1585972800,0.39979999999999999],[1586059200,0.39979999999999999],[1586145600,0.39979999999999999],[1586232000,0.44309999999999999],[1586318400,0.434],[1586404800,0.45069999999999999],[1586491200,0.44190000000000002],[1586577600,0.44190000000000002],[1586664000,0.44190000000000002],[1586750400,0.44190000000000002],[1586836800,0.44619999999999999],[1586923200,0.46850000000000003],[1587009600,0.46050000000000002],[1587096000,0.46689999999999998],[1587182400,0.47120000000000001],[1587268800,0.47120000000000001],[1587355200,0.47120000000000001],[1587441600,0.45760000000000001],[1587528000,0.44119999999999998],[1587614400,0.45810000000000001],[1587700800,0.45960000000000001],[1587787200,0.46939999999999998],[1587873600,0.46939999999999998],[1587960000,0.46939999999999998],[1588046400,0.4788],[1588132800,0.48870000000000002],[1588219200,0.51990000000000003],[1588305600,0.50560000000000005],[1588392000,null],[1620187200,0.34449999999999997],[1620273600,0.34749999999999998],[1620360000,0.34499999999999997],[1620446400,0.34620000000000001],[1620532800,0.34620000000000001],[1620619200,0.34620000000000001],[1620705600,null],[1622001600,0.34329999999999999],[1622088000,0.34379999999999999],[1622174400,0.34360000000000002],[1622260800,0.34699999999999998],[1622347200,0.34699999999999998],[1622433600,0.34699999999999998],[1622520000,0.34699999999999998],[1622606400,0.34210000000000002],[1622692800,0.34549999999999997],[1622779200,0.33960000000000001],[1622865600,0.34300000000000003],[1622952000,0.34300000000000003],[1623038400,0.34300000000000003],[1623124800,0.33860000000000001],[1623211200,null],[1623470400,0.34410000000000002],[1623556800,0.34410000000000002],[1623643200,0.34410000000000002],[1623729600,0.34610000000000002],[1623816000,0.34589999999999999],[1623902400,0.35260000000000002],[1623988800,0.35399999999999998],[1624075200,0.3513],[1624161600,0.3513],[1624248000,0.3513],[1624334400,0.34910000000000002],[1624420800,0.35239999999999999],[1624507200,0.35549999999999998],[1624593600,0.35849999999999999],[1624680000,0.36409999999999998],[1624766400,0.36409999999999998],[1624852800,0.36409999999999998],[1624939200,0.36580000000000001],[1625025600,0.38129999999999997],[1625112000,0.3775],[1625198400,0.37290000000000001],[1625284800,0.38069999999999998],[1625371200,0.38069999999999998],[1625457600,0.38069999999999998],[1625544000,0.38069999999999998],[1625630400,0.38019999999999998],[1625716800,0.37809999999999999],[1625803200,0.37580000000000002],[1625889600,0.38700000000000001],[1625976000,0.38700000000000001],[1626062400,0.38700000000000001],[1626148800,0.38600000000000001],[1626235200,0.38229999999999997],[1626321600,0.38300000000000001],[1626408000,0.38619999999999999],[1626494400,0.38550000000000001],[1626580800,0.38550000000000001],[1626667200,0.38550000000000001],[1626753600,0.37969999999999998],[1626840000,0.38250000000000001],[1626926400,0.38940000000000002],[1627012800,0.39250000000000002],[1627099200,0.39290000000000003],[1627185600,0.39290000000000003],[1627272000,0.39290000000000003],[1627358400,0.39140000000000003],[1627444800,0.3886],[1627531200,0.3896],[1627617600,0.38090000000000002],[1627704000,0.38159999999999999],[1627790400,0.38159999999999999],[1627876800,0.38159999999999999],[1627963200,null],[1630036800,0.37880000000000003],[1630123200,0.38840000000000002],[1630209600,0.38840000000000002],[1630296000,0.38840000000000002],[1630382400,0.3931],[1630468800,0.3846],[1630555200,null],[1631073600,0.39419999999999999],[1631160000,0.40050000000000002],[1631246400,0.40489999999999998],[1631332800,0.40400000000000003],[1631419200,0.40400000000000003],[1631505600,0.40400000000000003],[1631592000,0.40400000000000003],[1631678400,0.40429999999999999],[1631764800,0.40810000000000002],[1631851200,0.40849999999999997],[1631937600,0.3911],[1632024000,0.3911],[1632110400,0.3911],[1632196800,0.3861],[1632283200,0.3881],[1632369600,0.39129999999999998],[1632456000,0.39360000000000001],[1632542400,0.39169999999999999],[1632628800,0.39169999999999999],[1632715200,0.39169999999999999],[1632801600,0.38900000000000001],[1632888000,0.37509999999999999],[1632974400,0.37109999999999999],[1633060800,0.37019999999999997],[1633147200,0.36870000000000003],[1633233600,0.36870000000000003],[1633320000,0.36870000000000003],[1633406400,0.35189999999999999],[1633492800,0.35499999999999998],[1633579200,0.3584],[1633665600,0.36780000000000002],[1633752000,0.36209999999999998],[1633838400,0.36209999999999998],[1633924800,0.36209999999999998],[1634011200,0.35920000000000002],[1634097600,null],[1638939600,0.38390000000000002],[1639026000,0.39489999999999997],[1639112400,0.39319999999999999],[1639198800,0.40039999999999998],[1639285200,0.40039999999999998],[1639371600,0.40039999999999998],[1639458000,0.40489999999999998],[1639544400,0.39760000000000001],[1639630800,0.39889999999999998],[1639717200,0.38840000000000002],[1639803600,0.3856],[1639890000,0.3856],[1639976400,0.3856],[1640062800,0.38040000000000002],[1640149200,0.38569999999999999],[1640235600,0.39169999999999999],[1640322000,0.39350000000000002],[1640408400,0.39350000000000002],[1640494800,0.39350000000000002],[1640581200,0.39350000000000002],[1640667600,0.39989999999999998],[1640754000,0.39710000000000001],[1640840400,0.39639999999999997],[1640926800,0.3982],[1641013200,0.39900000000000002],[1641099600,0.39900000000000002],[1641186000,0.39900000000000002],[1641272400,0.40160000000000001],[1641358800,0.39550000000000002],[1641445200,0.38600000000000001],[1641531600,0.38109999999999999],[1641618000,0.37419999999999998],[1641704400,0.37419999999999998],[1641790800,0.37419999999999998],[1641877200,0.37590000000000001],[1641963600,0.39250000000000002],[1642050000,0.39810000000000001],[1642136400,0.38979999999999998],[1642222800,0.39340000000000003],[1642309200,0.39340000000000003],[1642395600,0.39340000000000003],[1642482000,0.39340000000000003],[1642568400,0.38150000000000001],[1642654800,0.37740000000000001],[1642741200,0.37369999999999998],[1642827600,0.36780000000000002],[1642914000,0.36780000000000002],[1643000400,0.36780000000000002],[1643086800,0.37169999999999997],[1643173200,0.35830000000000001],[1643259600,0.36770000000000003],[1643346000,0.35060000000000002],[1643432400,0.36080000000000001],[1643518800,0.36080000000000001],[1643605200,0.36080000000000001],[1643691600,0.3805],[1643778000,0.3528],[1643864400,0.36109999999999998],[1643950800,0.34989999999999999],[1644037200,0.34839999999999999],[1644123600,0.34839999999999999],[1644210000,0.34839999999999999],[1644296400,0.3422],[1644382800,0.34870000000000001],[1644469200,0.35709999999999997],[1644555600,0.3543],[1644642000,0.34429999999999999],[1644728400,0.34429999999999999],[1644814800,0.34429999999999999],[1644901200,0.34739999999999999],[1644987600,0.3523],[1645074000,0.35830000000000001],[1645160400,0.35110000000000002],[1645246800,0.35510000000000003],[1645333200,0.35510000000000003],[1645419600,0.35510000000000003],[1645506000,0.35510000000000003],[1645592400,0.35260000000000002],[1645678800,0.3483],[1645765200,0.36199999999999999],[1645851600,0.37190000000000001],[1645938000,0.37190000000000001],[1646024400,0.37190000000000001],[1646110800,0.37],[1646197200,0.36659999999999998],[1646283600,0.37580000000000002],[1646370000,0.37119999999999997],[1646456400,0.36470000000000002],[1646542800,0.36470000000000002],[1646629200,0.36470000000000002],[1646715600,0.34739999999999999],[1646802000,0.34989999999999999],[1646888400,0.36270000000000002],[1646974800,0.35859999999999997],[1647061200,0.34820000000000001],[1647147600,0.34820000000000001],[1647230400,0.34820000000000001],[1647316800,0.33560000000000001],[1647403200,0.33589999999999998],[1647489600,0.35439999999999999],[1647576000,0.34920000000000001],[1647662400,0.35539999999999999],[1647748800,0.35539999999999999],[1647835200,0.35539999999999999],[1647921600,0.36030000000000001],[1648008000,0.35930000000000001],[1648094400,0.35189999999999999],[1648180800,0.36330000000000001],[1648267200,0.37159999999999999],[1648353600,0.37159999999999999],[1648440000,0.37159999999999999],[1648526400,0.3679],[1648612800,0.37630000000000002],[1648699200,0.37059999999999998],[1648785600,0.36520000000000002],[1648872000,0.3639],[1648958400,0.3639],[1649044800,0.3639],[1649131200,0.36399999999999999],[1649217600,0.34899999999999998],[1649304000,0.34310000000000002],[1649390400,null],[1651550400,0.36220000000000002],[1651636800,0.36820000000000003],[1651723200,0.38750000000000001],[1651809600,0.3785],[1651896000,0.37469999999999998],[1651982400,0.37469999999999998],[1652068800,0.37469999999999998],[1652155200,0.35759999999999997],[1652241600,0.36220000000000002],[1652328000,0.35470000000000002],[1652414400,0.3508],[1652500800,0.3629],[1652587200,0.3629],[1652673600,0.3629],[1652760000,0.36370000000000002],[1652846400,0.375],[1652932800,0.37040000000000001],[1653019200,0.37190000000000001],[1653105600,0.37340000000000001],[1653192000,0.37340000000000001],[1653278400,0.37340000000000001],[1653364800,0.3695],[1653451200,0.37009999999999998],[1653537600,0.36870000000000003],[1653624000,0.37409999999999999],[1653710400,0.38279999999999997],[1653796800,0.38279999999999997],[1653883200,0.38279999999999997],[1653969600,0.38279999999999997],[1654056000,0.3851],[1654142400,0.38179999999999997],[1654228800,0.40079999999999999],[1654315200,0.38990000000000002],[1654401600,0.38990000000000002],[1654488000,0.38990000000000002],[1654574400,0.39319999999999999],[1654660800,0.39739999999999998],[1654747200,0.39090000000000003],[1654833600,0.38019999999999998],[1654920000,0.37069999999999997],[1655006400,0.37069999999999997],[1655092800,0.37069999999999997],[1655179200,0.34649999999999997],[1655265600,0.34589999999999999],[1655352000,0.34789999999999999],[1655438400,0.33160000000000001],[1655524800,0.32469999999999999],[1655611200,0.32469999999999999],[1655697600,0.32469999999999999],[1655784000,0.32469999999999999],[1655870400,0.32919999999999999],[1655956800,0.32519999999999999],[1656043200,0.31879999999999997],[1656129600,0.33000000000000002],[1656216000,0.33000000000000002],[1656302400,0.33000000000000002],[1656388800,0.33400000000000002],[1656475200,0.33129999999999998],[1656561600,0.32890000000000003],[1656648000,0.32879999999999998],[1656734400,null],[1657252800,0.32569999999999999],[1657339200,null],[1657598400,0.32190000000000002],[1657684800,0.3231],[1657771200,0.32700000000000001],[1657857600,0.33079999999999998],[1657944000,0.3357],[1658030400,0.3357],[1658116800,0.3357],[1658203200,0.33139999999999997],[1658289600,0.34549999999999997],[1658376000,0.35410000000000003],[1658462400,0.36259999999999998],[1658548800,0.36180000000000001],[1658635200,0.36180000000000001],[1658721600,0.36180000000000001],[1658808000,0.36259999999999998],[1658894400,0.35949999999999999],[1658980800,0.37380000000000002],[1659067200,0.38490000000000002],[1659153600,0.40050000000000002],[1659240000,0.40050000000000002],[1659326400,0.40050000000000002],[1659412800,0.39150000000000001],[1659499200,0.39219999999999999],[1659585600,0.40400000000000003],[1659672000,0.4007],[1659758400,0.39269999999999999],[1659844800,0.39269999999999999],[1659931200,0.39269999999999999],[1660017600,0.38840000000000002],[1660104000,0.38650000000000001],[1660190400,0.39629999999999999],[1660276800,0.39989999999999998],[1660363200,0.4108],[1660449600,0.4108],[1660536000,0.4108],[1660622400,0.41120000000000001],[1660708800,0.41420000000000001],[1660795200,0.4123],[1660881600,0.4118],[1660968000,0.40339999999999998],[1661054400,0.40339999999999998],[1661140800,0.40339999999999998],[1661227200,0.3952],[1661313600,0.39889999999999998],[1661400000,0.39789999999999998],[1661486400,0.40560000000000002],[1661572800,0.39250000000000002],[1661659200,0.39250000000000002],[1661745600,0.39250000000000002],[1661832000,0.3846],[1661918400,0.3705],[1662004800,0.36480000000000001],[1662091200,0.3518],[1662177600,null],[1663041600,0.37369999999999998],[1663128000,null],[1663300800,0.35580000000000001],[1663387200,0.35410000000000003],[1663473600,0.35410000000000003],[1663560000,0.35410000000000003],[1663646400,0.36059999999999998],[1663732800,0.36420000000000002],[1663819200,0.3669],[1663905600,0.36080000000000001],[1663992000,0.35270000000000001],[1664078400,0.35270000000000001],[1664164800,0.35270000000000001],[1664251200,0.34379999999999999],[1664337600,0.34399999999999997],[1664424000,0.33700000000000002],[1664510400,null],[1665028800,0.34189999999999998],[1665115200,null],[1670562000,0.34739999999999999],[1670648400,null],[1671166800,0.34560000000000002],[1671253200,null],[1671512400,0.34060000000000001],[1671598800,null],[1671685200,0.3473],[1671771600,null],[1673326800,0.36880000000000002],[1673413200,0.36959999999999998],[1673499600,0.3841],[1673586000,0.3861],[1673672400,0.3881],[1673758800,0.3881],[1673845200,0.3881],[1673931600,0.3881],[1674018000,0.38850000000000001],[1674104400,0.3891],[1674190800,0.38600000000000001],[1674277200,0.39269999999999999],[1674363600,0.39269999999999999],[1674450000,0.39269999999999999],[1674536400,0.40400000000000003],[1674622800,0.40339999999999998],[1674709200,0.40250000000000002],[1674795600,0.40899999999999997],[1674882000,0.4098],[1674968400,0.4098],[1675054800,0.4098],[1675141200,0.40550000000000003],[1675227600,0.41439999999999999],[1675314000,0.42799999999999999],[1675400400,0.43690000000000001],[1675486800,0.46750000000000003],[1675573200,0.46750000000000003],[1675659600,0.46750000000000003],[1675746000,0.46710000000000002],[1675832400,0.48520000000000002],[1675918800,0.47810000000000002],[1676005200,0.4768],[1676091600,0.47420000000000001],[1676178000,0.47420000000000001],[1676264400,0.47420000000000001],[1676350800,0.47949999999999998],[1676437200,0.47860000000000003],[1676523600,0.48120000000000002],[1676610000,0.47570000000000001],[1676696400,0.46579999999999999],[1676782800,0.46579999999999999],[1676869200,0.46579999999999999],[1676955600,0.46579999999999999],[1677042000,0.45950000000000002],[1677128400,0.45979999999999999],[1677214800,0.4627],[1677301200,0.46179999999999999],[1677387600,0.46179999999999999],[1677474000,0.46179999999999999],[1677560400,0.46300000000000002],[1677646800,0.46610000000000001],[1677733200,0.46829999999999999],[1677819600,0.47670000000000001],[1677906000,0.4768],[1677992400,0.4768],[1678078800,0.4768],[1678165200,0.47270000000000001],[1678251600,0.47070000000000001],[1678338000,0.47739999999999999],[1678424400,0.46579999999999999],[1678510800,0.4582],[1678597200,0.4582],[1678680000,0.4582],[1678766400,0.45610000000000001],[1678852800,0.46949999999999997],[1678939200,0.45960000000000001],[1679025600,0.46600000000000003],[1679112000,0.46949999999999997],[1679198400,0.46949999999999997],[1679284800,0.46949999999999997],[1679371200,0.4763],[1679457600,0.4763],[1679544000,0.4723],[1679630400,0.47989999999999999],[1679716800,0.48139999999999999],[1679803200,0.48139999999999999],[1679889600,0.48139999999999999],[1679976000,0.48380000000000001],[1680062400,0.47699999999999998],[1680148800,0.49459999999999998],[1680235200,0.50070000000000003],[1680321600,0.4995],[1680408000,0.4995],[1680494400,0.4995],[1680580800,0.49430000000000002],[1680667200,0.48549999999999999],[1680753600,0.4698],[1680840000,0.46960000000000002],[1680926400,0.46960000000000002],[1681012800,0.46960000000000002],[1681099200,0.46960000000000002],[1681185600,0.47160000000000002],[1681272000,0.46750000000000003],[1681358400,0.41220000000000001],[1681444800,0.4224],[1681531200,0.41510000000000002],[1681617600,0.41510000000000002],[1681704000,0.41510000000000002],[1681790400,0.41649999999999998],[1681876800,0.41589999999999999],[1681963200,0.41889999999999999],[1682049600,0.41770000000000002],[1682136000,0.41170000000000001],[1682222400,0.41170000000000001],[1682308800,0.41170000000000001],[1682395200,0.40889999999999999],[1682481600,0.39269999999999999],[1682568000,0.39389999999999997],[1682654400,0.40200000000000002],[1682740800,0.40670000000000001],[1682827200,0.40670000000000001],[1682913600,0.40670000000000001],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"ROKU":{"name":"ROKU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34760000000000002],[1683086400,null],[1683864000,0.35320000000000001],[1683950400,null],[1684987200,0.34870000000000001],[1685073600,null],[1685592000,0.3412],[1685678400,0.34320000000000001],[1685764800,0.3548],[1685851200,0.3548],[1685937600,0.3548],[1686024000,0.36159999999999998],[1686110400,0.372],[1686196800,0.40379999999999999],[1686283200,0.4103],[1686369600,0.41210000000000002],[1686456000,0.41210000000000002],[1686542400,0.41210000000000002],[1686628800,0.42109999999999997],[1686715200,0.43130000000000002],[1686801600,0.42820000000000003],[1686888000,0.41799999999999998],[1686974400,0.41339999999999999],[1687060800,0.41339999999999999],[1687147200,0.41339999999999999],[1687233600,0.41339999999999999],[1687320000,0.3997],[1687406400,0.38429999999999997],[1687492800,0.37330000000000002],[1687579200,0.37259999999999999],[1687665600,0.37259999999999999],[1687752000,0.37259999999999999],[1687838400,0.37659999999999999],[1687924800,0.3795],[1688011200,0.38869999999999999],[1688097600,0.37569999999999998],[1688184000,0.38290000000000002],[1688270400,0.38290000000000002],[1688356800,0.38290000000000002],[1688443200,0.3901],[1688529600,0.3901],[1688616000,0.3891],[1688702400,0.36959999999999998],[1688788800,0.378],[1688875200,0.378],[1688961600,0.378],[1689048000,0.40689999999999998],[1689134400,0.44790000000000002],[1689220800,0.45579999999999998],[1689307200,0.4551],[1689393600,0.44629999999999997],[1689480000,0.44629999999999997],[1689566400,0.44629999999999997],[1689652800,0.45600000000000002],[1689739200,0.45369999999999999],[1689825600,0.46089999999999998],[1689912000,0.44209999999999999],[1689998400,0.4405],[1690084800,0.4405],[1690171200,0.4405],[1690257600,0.43269999999999997],[1690344000,0.42520000000000002],[1690430400,0.4325],[1690516800,0.4073],[1690603200,0.53220000000000001],[1690689600,0.53220000000000001],[1690776000,0.53220000000000001],[1690862400,0.56720000000000004],[1690948800,0.56850000000000001],[1691035200,0.53239999999999998],[1691121600,0.51749999999999996],[1691208000,0.50600000000000001],[1691294400,0.50600000000000001],[1691380800,0.50600000000000001],[1691467200,0.51919999999999999],[1691553600,0.51049999999999995],[1691640000,0.48399999999999999],[1691726400,0.4657],[1691812800,0.46800000000000003],[1691899200,0.46800000000000003],[1691985600,0.46800000000000003],[1692072000,0.48320000000000002],[1692158400,0.4839],[1692244800,0.47539999999999999],[1692331200,0.45369999999999999],[1692417600,0.46329999999999999],[1692504000,0.46329999999999999],[1692590400,0.46329999999999999],[1692676800,0.45550000000000002],[1692763200,0.45950000000000002],[1692849600,0.46899999999999997],[1692936000,0.44679999999999997],[1693022400,0.45079999999999998],[1693108800,0.45079999999999998],[1693195200,0.45079999999999998],[1693281600,0.44919999999999999],[1693368000,0.47089999999999999],[1693454400,0.47770000000000001],[1693540800,0.4733],[1693627200,0.47120000000000001],[1693713600,0.47120000000000001],[1693800000,0.47120000000000001],[1693886400,0.47120000000000001],[1693972800,0.4798],[1694059200,0.49590000000000001],[1694145600,0.48680000000000001],[1694232000,0.48409999999999997],[1694318400,0.48409999999999997],[1694404800,0.48409999999999997],[1694491200,0.49330000000000002],[1694577600,0.4773],[1694664000,0.46289999999999998],[1694750400,0.46200000000000002],[1694836800,0.45500000000000002],[1694923200,0.45500000000000002],[1695009600,0.45500000000000002],[1695096000,0.44629999999999997],[1695182400,0.44159999999999999],[1695268800,0.42680000000000001],[1695355200,0.42059999999999997],[1695441600,0.40560000000000002],[1695528000,0.40560000000000002],[1695614400,0.40560000000000002],[1695700800,0.40239999999999998],[1695787200,0.39639999999999997],[1695873600,0.39369999999999999],[1695960000,0.3967],[1696046400,0.4108],[1696132800,0.4108],[1696219200,0.4108],[1696305600,0.40760000000000002],[1696392000,0.3977],[1696478400,0.4088],[1696564800,0.40360000000000001],[1696651200,0.41489999999999999],[1696737600,0.41489999999999999],[1696824000,0.41489999999999999],[1696910400,0.41830000000000001],[1696996800,0.4264],[1697083200,0.4173],[1697169600,0.3967],[1697256000,0.38829999999999998],[1697342400,0.38829999999999998],[1697428800,0.38829999999999998],[1697515200,0.39119999999999999],[1697601600,0.4017],[1697688000,0.36399999999999999],[1697774400,0.36559999999999998],[1697860800,0.34989999999999999],[1697947200,0.34989999999999999],[1698033600,0.34989999999999999],[1698120000,0.36020000000000002],[1698206400,0.36030000000000001],[1698292800,0.3448],[1698379200,0.33169999999999999],[1698465600,0.33129999999999998],[1698552000,0.33129999999999998],[1698638400,0.33129999999999998],[1698724800,0.33019999999999999],[1698811200,0.35039999999999999],[1698897600,0.34989999999999999],[1698984000,0.45960000000000001],[1699070400,0.49180000000000001],[1699156800,0.49180000000000001],[1699246800,0.49180000000000001],[1699333200,0.48199999999999998],[1699419600,0.47499999999999998],[1699506000,0.47420000000000001],[1699592400,0.46929999999999999],[1699678800,0.46439999999999998],[1699765200,0.46439999999999998],[1699851600,0.46439999999999998],[1699938000,0.48209999999999997],[1700024400,0.50419999999999998],[1700110800,0.51559999999999995],[1700197200,0.50990000000000002],[1700283600,0.5252],[1700370000,0.5252],[1700456400,0.5252],[1700542800,0.53559999999999997],[1700629200,0.53210000000000002],[1700715600,0.53549999999999998],[1700802000,0.53549999999999998],[1700888400,0.53610000000000002],[1700974800,0.53610000000000002],[1701061200,0.53610000000000002],[1701147600,0.58079999999999998],[1701234000,0.60360000000000003],[1701320400,0.59370000000000001],[1701406800,0.58169999999999999],[1701493200,0.57809999999999995],[1701579600,0.57809999999999995],[1701666000,0.57809999999999995],[1701752400,0.57869999999999999],[1701838800,0.57989999999999997],[1701925200,0.56530000000000002],[1702011600,0.5534],[1702098000,0.56730000000000003],[1702184400,0.56730000000000003],[1702270800,0.56730000000000003],[1702357200,0.56200000000000006],[1702443600,0.54910000000000003],[1702530000,0.55569999999999997],[1702616400,0.56459999999999999],[1702702800,0.52639999999999998],[1702789200,0.52639999999999998],[1702875600,0.52639999999999998],[1702962000,0.51319999999999999],[1703048400,0.51790000000000003],[1703134800,0.49149999999999999],[1703221200,0.50529999999999997],[1703307600,0.49980000000000002],[1703394000,0.49980000000000002],[1703480400,0.49980000000000002],[1703566800,0.49980000000000002],[1703653200,0.51959999999999995],[1703739600,0.51670000000000005],[1703826000,0.51519999999999999],[1703912400,0.50349999999999995],[1703998800,0.50349999999999995],[1704085200,0.50349999999999995],[1704171600,0.50349999999999995],[1704258000,0.49230000000000002],[1704344400,0.47920000000000001],[1704430800,0.48670000000000002],[1704517200,0.49490000000000001],[1704603600,0.49490000000000001],[1704690000,0.49490000000000001],[1704776400,0.51529999999999998],[1704862800,0.49959999999999999],[1704949200,0.49070000000000003],[1705035600,0.4738],[1705122000,0.47170000000000001],[1705208400,0.47170000000000001],[1705294800,0.47170000000000001],[1705381200,0.47170000000000001],[1705467600,0.46189999999999998],[1705554000,0.45590000000000003],[1705640400,0.45419999999999999],[1705726800,0.46579999999999999],[1705813200,0.46579999999999999],[1705899600,0.46579999999999999],[1705986000,0.47099999999999997],[1706072400,0.48370000000000002],[1706158800,0.46789999999999998],[1706245200,0.47010000000000002],[1706331600,0.4758],[1706418000,0.4758],[1706504400,0.4758],[1706590800,0.49740000000000001],[1706677200,0.49049999999999999],[1706763600,0.47549999999999998],[1706850000,0.48149999999999998],[1706936400,0.49330000000000002],[1707022800,0.49330000000000002],[1707109200,0.49330000000000002],[1707195600,0.4718],[1707282000,0.50080000000000002],[1707368400,0.51370000000000005],[1707454800,0.5121],[1707541200,0.51529999999999998],[1707627600,0.51529999999999998],[1707714000,0.51529999999999998],[1707800400,0.52769999999999995],[1707886800,0.48630000000000001],[1707973200,0.4909],[1708059600,0.5091],[1708146000,0.3967],[1708232400,0.3967],[1708318800,0.3967],[1708405200,0.3967],[1708491600,null],[1714622400,0.35709999999999997],[1714708800,0.36459999999999998],[1714795200,null],[1715054400,0.36880000000000002],[1715140800,0.37230000000000002],[1715227200,null],[1715745600,0.38429999999999997],[1715832000,0.38319999999999999],[1715918400,0.37709999999999999],[1716004800,null],[1719892800,0.37540000000000001],[1719979200,0.37140000000000001],[1720065600,0.38200000000000001],[1720152000,0.38200000000000001],[1720238400,0.37940000000000002],[1720324800,0.37940000000000002],[1720411200,0.37940000000000002],[1720497600,null],[1720584000,0.37980000000000003],[1720670400,null],[1721188800,0.38600000000000001],[1721275200,0.38800000000000001],[1721361600,0.37819999999999998],[1721448000,0.37719999999999998],[1721534400,0.37719999999999998],[1721620800,0.37719999999999998],[1721707200,null],[1724472000,0.42999999999999999],[1724558400,0.42999999999999999],[1724644800,0.42999999999999999],[1724731200,0.43319999999999997],[1724817600,0.43219999999999997],[1724904000,0.4123],[1724990400,0.4214],[1725076800,0.4204],[1725163200,0.4204],[1725249600,0.4204],[1725336000,0.4204],[1725422400,null],[1725595200,0.41810000000000003],[1725681600,0.4073],[1725768000,0.4073],[1725854400,0.4073],[1725940800,0.4168],[1726027200,0.4204],[1726113600,0.44829999999999998],[1726200000,0.47689999999999999],[1726286400,0.47670000000000001],[1726372800,0.47670000000000001],[1726459200,0.47670000000000001],[1726545600,0.4748],[1726632000,0.47299999999999998],[1726718400,0.48980000000000001],[1726804800,0.48870000000000002],[1726891200,0.48110000000000003],[1726977600,0.48110000000000003],[1727064000,0.48110000000000003],[1727150400,0.4713],[1727236800,0.4894],[1727323200,0.47499999999999998],[1727409600,0.47270000000000001],[1727496000,0.4783],[1727582400,0.4783],[1727668800,0.4783],[1727755200,0.4788],[1727841600,0.48149999999999998],[1727928000,0.4743],[1728014400,0.48209999999999997],[1728100800,0.48130000000000001],[1728187200,0.48130000000000001],[1728273600,0.48130000000000001],[1728360000,0.48859999999999998],[1728446400,0.50190000000000001],[1728532800,0.4929],[1728619200,0.49120000000000003],[1728705600,0.49490000000000001],[1728792000,0.49490000000000001],[1728878400,0.49490000000000001],[1728964800,0.48409999999999997],[1729051200,0.49809999999999999],[1729137600,0.49030000000000001],[1729224000,0.48680000000000001],[1729310400,0.51070000000000004],[1729396800,0.51070000000000004],[1729483200,0.51070000000000004],[1729569600,0.49249999999999999],[1729656000,0.4929],[1729742400,0.47549999999999998],[1729828800,0.48139999999999999],[1729915200,0.48549999999999999],[1730001600,0.48549999999999999],[1730088000,0.48549999999999999],[1730174400,0.48759999999999998],[1730260800,0.48420000000000002],[1730347200,0.49180000000000001],[1730433600,null],[1730869200,0.43730000000000002],[1730955600,0.45279999999999998],[1731042000,0.4451],[1731128400,0.4551],[1731214800,0.4551],[1731301200,0.4551],[1731387600,0.46939999999999998],[1731474000,0.46870000000000001],[1731560400,0.46400000000000002],[1731646800,0.4617],[1731733200,0.43049999999999999],[1731819600,0.43049999999999999],[1731906000,0.43049999999999999],[1731992400,0.46660000000000001],[1732078800,0.46529999999999999],[1732165200,0.42980000000000002],[1732251600,0.4259],[1732338000,null],[1733202000,0.46500000000000002],[1733288400,0.45910000000000001],[1733374800,0.49480000000000002],[1733461200,0.49299999999999999],[1733547600,0.49680000000000002],[1733634000,0.49680000000000002],[1733720400,0.49680000000000002],[1733806800,0.49709999999999999],[1733893200,0.48880000000000001],[1733979600,0.49230000000000002],[1734066000,0.4869],[1734152400,0.4929],[1734238800,0.4929],[1734325200,0.4929],[1734411600,0.48770000000000002],[1734498000,0.48880000000000001],[1734584400,0.46329999999999999],[1734670800,0.46139999999999998],[1734757200,0.47070000000000001],[1734843600,0.47070000000000001],[1734930000,0.47070000000000001],[1735016400,0.46000000000000002],[1735102800,0.46589999999999998],[1735189200,0.46589999999999998],[1735275600,0.4637],[1735362000,0.45190000000000002],[1735448400,0.45190000000000002],[1735534800,0.45190000000000002],[1735621200,0.44090000000000001],[1735707600,0.43859999999999999],[1735794000,0.43859999999999999],[1735880400,0.4345],[1735966800,0.4501],[1736053200,0.4501],[1736139600,0.4501],[1736226000,0.45950000000000002],[1736312400,0.44779999999999998],[1736398800,0.48120000000000002],[1736485200,0.48120000000000002],[1736571600,0.4582],[1736658000,0.4582],[1736744400,0.4582],[1736830800,0.44779999999999998],[1736917200,0.4415],[1737003600,0.4496],[1737090000,0.44440000000000002],[1737176400,0.4506],[1737262800,0.4506],[1737349200,0.4506],[1737435600,0.4506],[1737522000,0.4703],[1737608400,0.46439999999999998],[1737694800,0.48199999999999998],[1737781200,0.46529999999999999],[1737867600,0.46529999999999999],[1737954000,0.46529999999999999],[1738040400,0.46710000000000002],[1738126800,0.47920000000000001],[1738213200,0.47689999999999999],[1738299600,0.49380000000000002],[1738386000,0.4788],[1738472400,0.4788],[1738558800,0.4788],[1738645200,0.46000000000000002],[1738731600,0.46700000000000003],[1738818000,0.47189999999999999],[1738904400,0.46970000000000001],[1738990800,0.49309999999999998],[1739077200,0.49309999999999998],[1739163600,0.49309999999999998],[1739250000,0.49309999999999998],[1739336400,0.4854],[1739422800,0.4924],[1739509200,0.50249999999999995],[1739595600,0.57110000000000005],[1739682000,0.57110000000000005],[1739768400,0.57110000000000005],[1739854800,0.57110000000000005],[1739941200,0.55120000000000002],[1740027600,0.53110000000000002],[1740114000,0.53879999999999995],[1740200400,0.51829999999999998],[1740286800,0.51829999999999998],[1740373200,0.51829999999999998],[1740459600,0.53420000000000001],[1740546000,0.50729999999999997],[1740632400,0.50600000000000001],[1740718800,0.48949999999999999],[1740805200,0.50390000000000001],[1740891600,0.50390000000000001],[1740978000,0.50390000000000001],[1741064400,0.48999999999999999],[1741150800,0.49049999999999999],[1741237200,0.5202],[1741323600,0.49020000000000002],[1741410000,0.46949999999999997],[1741496400,0.46949999999999997],[1741579200,0.46949999999999997],[1741665600,0.438],[1741752000,0.43269999999999997],[1741838400,0.43890000000000001],[1741924800,0.42209999999999998],[1742011200,0.42549999999999999],[1742097600,0.42549999999999999],[1742184000,0.42549999999999999],[1742270400,0.43409999999999999],[1742356800,0.42520000000000002],[1742443200,0.4531],[1742529600,0.46560000000000001],[1742616000,0.48949999999999999],[1742702400,0.48949999999999999],[1742788800,0.48949999999999999],[1742875200,0.50680000000000003],[1742961600,0.51480000000000004],[1743048000,0.49490000000000001],[1743134400,0.4864],[1743220800,0.46760000000000002],[1743307200,0.46760000000000002],[1743393600,0.46760000000000002],[1743480000,0.45889999999999997],[1743566400,0.4642],[1743652800,0.4667],[1743739200,null],[1744257600,0.42670000000000002],[1744344000,null],[1745553600,0.43809999999999999],[1745640000,0.44350000000000001],[1745726400,0.44350000000000001],[1745812800,0.44350000000000001],[1745899200,0.45860000000000001],[1745985600,0.46589999999999998],[1746072000,0.45479999999999998],[1746158400,null],[1749268800,0.39250000000000002],[1749355200,0.39250000000000002],[1749441600,0.39250000000000002],[1749528000,0.39419999999999999],[1749614400,0.39319999999999999],[1749700800,0.39900000000000002],[1749787200,0.38440000000000002],[1749873600,null],[1750132800,0.4163],[1750219200,0.40989999999999999],[1750305600,0.4128],[1750392000,0.4128],[1750478400,0.40989999999999999],[1750564800,0.40989999999999999],[1750651200,0.40989999999999999],[1750737600,0.41210000000000002],[1750824000,0.42059999999999997],[1750910400,0.42009999999999997],[1750996800,0.43569999999999998],[1751083200,0.43669999999999998],[1751169600,0.43669999999999998],[1751256000,0.43669999999999998],[1751342400,0.44159999999999999],[1751428800,0.42899999999999999],[1751515200,0.4264],[1751601600,0.43630000000000002],[1751688000,0.43630000000000002],[1751774400,0.43630000000000002],[1751860800,0.43630000000000002],[1751947200,0.4395],[1752033600,0.43209999999999998],[1752120000,0.43230000000000002],[1752206400,0.43730000000000002],[1752292800,0.43619999999999998],[1752379200,0.43619999999999998],[1752465600,0.43619999999999998],[1752552000,0.44019999999999998],[1752638400,0.43919999999999998],[1752724800,0.4466],[1752811200,0.44590000000000002],[1752897600,0.45400000000000001],[1752984000,0.45400000000000001],[1753070400,0.45400000000000001],[1753156800,0.44729999999999998],[1753243200,0.43459999999999999],[1753329600,0.43419999999999997],[1753416000,0.44140000000000001],[1753502400,0.44440000000000002],[1753588800,0.44440000000000002],[1753675200,0.44440000000000002],[1753761600,0.45950000000000002],[1753848000,0.44650000000000001],[1753934400,0.45579999999999998],[1754020800,0.4617],[1754107200,null],[1754366400,0.42720000000000002],[1754452800,0.41720000000000002],[1754539200,0.4269],[1754625600,0.41499999999999998],[1754712000,null],[1755144000,0.42620000000000002],[1755230400,0.42249999999999999],[1755316800,0.4325],[1755403200,0.4325],[1755489600,0.4325],[1755576000,0.441],[1755662400,0.4259],[1755748800,0.4269],[1755835200,0.43790000000000001],[1755921600,0.44850000000000001],[1756008000,0.44850000000000001],[1756094400,0.44850000000000001],[1756180800,0.44879999999999998],[1756267200,0.4592],[1756353600,0.45929999999999999],[1756440000,0.46079999999999999],[1756526400,0.46010000000000001],[1756612800,0.46010000000000001],[1756699200,0.46010000000000001],[1756785600,0.46010000000000001],[1756872000,0.44950000000000001],[1756958400,0.45829999999999999],[1757044800,0.44940000000000002],[1757131200,0.43680000000000002],[1757217600,0.43680000000000002],[1757304000,0.43680000000000002],[1757390400,0.4556],[1757476800,0.44159999999999999],[1757563200,0.43640000000000001],[1757649600,0.4405],[1757736000,0.43469999999999998],[1757822400,0.43469999999999998],[1757908800,0.43469999999999998],[1757995200,0.4279],[1758081600,0.43969999999999998],[1758168000,0.4405],[1758254400,0.43540000000000001],[1758340800,0.45140000000000002],[1758427200,0.45140000000000002],[1758513600,0.45140000000000002],[1758600000,0.43909999999999999],[1758686400,0.44140000000000001],[1758772800,0.437],[1758859200,0.43840000000000001],[1758945600,0.44579999999999997],[1759032000,0.44579999999999997],[1759118400,0.44579999999999997],[1759204800,0.442],[1759291200,0.44290000000000002],[1759377600,0.44579999999999997],[1759464000,0.44190000000000002],[1759550400,0.441],[1759636800,0.441],[1759723200,0.441],[1759809600,0.44669999999999999],[1759896000,0.44],[1759982400,0.4284],[1760068800,0.41589999999999999],[1760155200,0.40649999999999997],[1760241600,0.40649999999999997],[1760328000,0.40649999999999997],[1760414400,0.4103],[1760500800,0.41170000000000001],[1760587200,0.42609999999999998],[1760673600,0.4133],[1760760000,0.40629999999999999],[1760846400,0.40629999999999999],[1760932800,0.40629999999999999],[1761019200,0.41539999999999999],[1761105600,0.41489999999999999],[1761192000,0.4123],[1761278400,0.4199],[1761364800,0.40570000000000001],[1761451200,0.40570000000000001],[1761537600,0.40570000000000001],[1761624000,0.41139999999999999],[1761710400,0.41620000000000001],[1761796800,0.41160000000000002],[1761883200,0.4224],[1761969600,0.44090000000000001],[1762056000,0.44090000000000001],[1762146000,0.44090000000000001],[1762232400,0.45319999999999999],[1762318800,0.45400000000000001],[1762405200,0.44240000000000002],[1762491600,0.43980000000000002],[1762578000,0.43080000000000002],[1762664400,0.43080000000000002],[1762750800,0.43080000000000002],[1762837200,0.43980000000000002],[1762923600,0.44619999999999999],[1763010000,0.44290000000000002],[1763096400,0.42709999999999998],[1763182800,0.42699999999999999],[1763269200,0.42699999999999999],[1763355600,0.42699999999999999],[1763442000,0.41489999999999999],[1763528400,0.4093],[1763614800,0.4007],[1763701200,0.3982],[1763787600,0.40039999999999998],[1763874000,0.40039999999999998],[1763960400,0.40039999999999998],[1764046800,0.39279999999999998],[1764133200,0.39610000000000001],[1764219600,0.39750000000000002],[1764306000,0.39750000000000002],[1764392400,0.3972],[1764478800,0.3972],[1764565200,0.3972],[1764651600,0.3987],[1764738000,0.40239999999999998],[1764824400,0.38340000000000002],[1764910800,0.38690000000000002],[1764997200,0.40400000000000003],[1765083600,0.40400000000000003],[1765170000,0.40400000000000003],[1765256400,0.40720000000000001],[1765342800,0.42149999999999999],[1765429200,0.41670000000000001],[1765515600,0.42109999999999997],[1765602000,0.436],[1765688400,0.436],[1765774800,0.436],[1765861200,0.4425],[1765947600,0.45040000000000002],[1766034000,0.44],[1766120400,0.44900000000000001],[1766206800,0.43259999999999998],[1766293200,0.43259999999999998],[1766379600,0.43259999999999998],[1766466000,0.43680000000000002],[1766552400,0.44280000000000003],[1766638800,0.44290000000000002],[1766725200,0.44290000000000002],[1766811600,0.4496],[1766898000,0.4496],[1766984400,0.4496],[1767070800,0.44750000000000001],[1767157200,0.44729999999999998],[1767243600,0.43840000000000001],[1767330000,0.43840000000000001],[1767416400,0.43190000000000001],[1767502800,0.43190000000000001],[1767589200,0.43190000000000001],[1767675600,0.46200000000000002],[1767762000,0.43609999999999999],[1767848400,0.42509999999999998],[1767934800,0.43409999999999999],[1768021200,0.44379999999999997],[1768107600,0.44379999999999997],[1768194000,0.44379999999999997],[1768280400,0.44569999999999999],[1768366800,0.4415],[1768453200,0.43480000000000002],[1768539600,0.42420000000000002],[1768626000,0.4239],[1768712400,0.4239],[1768798800,0.4239],[1768885200,0.4239],[1768971600,0.4168],[1769058000,0.41510000000000002],[1769144400,0.42120000000000002],[1769230800,0.42920000000000003],[1769317200,0.42920000000000003],[1769403600,0.42920000000000003],[1769490000,0.42980000000000002],[1769576400,0.4158],[1769662800,0.3926],[1769749200,0.38900000000000001],[1769835600,0.37230000000000002],[1769922000,0.37230000000000002],[1770008400,0.37230000000000002],[1770094800,0.36549999999999999],[1770181200,null],[1772686800,0.35780000000000001],[1772773200,0.3639],[1772859600,0.38319999999999999],[1772946000,0.38319999999999999],[1773028800,0.38319999999999999],[1773115200,0.36930000000000002],[1773201600,0.36830000000000002],[1773288000,0.36709999999999998],[1773374400,0.35289999999999999],[1773460800,null],[1773720000,0.34499999999999997],[1773806400,0.34089999999999998],[1773892800,0.33389999999999997],[1773979200,0.32119999999999999],[1774065600,0.32000000000000001],[1774152000,0.32000000000000001],[1774238400,0.32000000000000001],[1774324800,0.3332],[1774411200,0.31769999999999998],[1774497600,0.31509999999999999],[1774584000,null],[1775016000,0.32429999999999998],[1775102400,null],[1775188800,0.32119999999999999],[1775275200,0.32119999999999999],[1775361600,0.32119999999999999],[1775448000,0.32119999999999999],[1775534400,0.32540000000000002],[1775620800,0.3226],[1775707200,0.32050000000000001],[1775793600,0.31909999999999999],[1775880000,0.32719999999999999],[1775966400,0.32719999999999999],[1776052800,0.32719999999999999],[1776139200,0.32890000000000003],[1776225600,0.33750000000000002],[1776312000,0.34720000000000001],[1776398400,0.34749999999999998],[1776484800,0.35759999999999997],[1776571200,0.35759999999999997],[1776657600,0.35759999999999997],[1776744000,0.36330000000000001],[1776830400,0.34720000000000001],[1776916800,0.35820000000000002],[1777003200,0.34810000000000002],[1777089600,0.34470000000000001],[1777176000,0.34470000000000001],[1777262400,0.34470000000000001],[1777348800,0.34310000000000002],[1777435200,0.34200000000000003],[1777521600,0.32979999999999998],[1777608000,0.33160000000000001],[1777694400,0.36870000000000003],[1777780800,0.36870000000000003],[1777867200,0.36870000000000003],[1777953600,0.37209999999999999],[1778040000,0.36880000000000002],[1778126400,0.38619999999999999],[1778212800,0.376],[1778299200,0.37859999999999999],[1778385600,0.37859999999999999],[1778472000,0.37859999999999999],[1778558400,0.38469999999999999],[1778644800,0.38500000000000001],[1778731200,0.38],[1778817600,0.38],[1778904000,0.36259999999999998],[1778990400,0.36259999999999998],[1779076800,0.36259999999999998],[1779163200,0.36030000000000001],[1779249600,0.35039999999999999],[1779336000,0.3604],[1779422400,0.36520000000000002],[1779508800,0.35909999999999997],[1779595200,0.35909999999999997],[1779681600,0.35909999999999997],[1779768000,0.35909999999999997],[1779854400,0.36730000000000002],[1779940800,0.37769999999999998],[1780027200,0.37240000000000001],[1780113600,0.35859999999999997],[1780200000,0.35859999999999997],[1780286400,0.35859999999999997],[1780372800,0.3468],[1780459200,0.34810000000000002],[1780545600,null],[1780718400,0.33510000000000001],[1780804800,0.33510000000000001],[1780891200,0.33510000000000001],[1780977600,0.34079999999999999],[1781064000,null],[1781323200,0.40500000000000003],[1781409600,0.40500000000000003],[1781496000,0.40500000000000003],[1781582400,0.39789999999999998],[1781668800,0.39400000000000002],[1781755200,0.39340000000000003],[1781841600,0.39410000000000001],[1781928000,0.39410000000000001],[1782014400,0.39410000000000001],[1782100800,0.39410000000000001],[1782187200,0.38790000000000002],[1782273600,0.38169999999999998],[1782360000,0.37719999999999998],[1782446400,0.37859999999999999],[1782532800,0.36840000000000001],[1782619200,0.36840000000000001],[1782705600,0.36840000000000001],[1782792000,0.36659999999999998],[1782878400,0.37280000000000002],[1782964800,0.37259999999999999],[1783051200,0.37330000000000002],[1783137600,0.37330000000000002],[1783224000,0.37330000000000002],[1783310400,0.37330000000000002],[1783396800,0.37069999999999997],[1783483200,0.36280000000000001],[1783569600,0.35959999999999998],[1783656000,0.36020000000000002],[1783742400,0.3664],[1783828800,0.3664],[1783915200,0.3664],[1784001600,0.36799999999999999],[1784088000,0.36720000000000003],[1784174400,0.36849999999999999],[1784260800,0.36880000000000002],[1784347200,0.36859999999999998],[1784433600,0.36859999999999998],[1784520000,0.36859999999999998],[1784606400,0.36930000000000002],[1784692800,0.37440000000000001],[1784779200,0.38100000000000001],[1784865600,0.38059999999999999],[1784952000,0.37569999999999998],[1785038400,0.37569999999999998],[1785124800,0.37569999999999998],[1785211200,0.36899999999999999],[1785297600,0.36409999999999998],[1785384000,0.36480000000000001],[1785470400,0.36969999999999997],[1785556800,0.37340000000000001],[1785643200,0.37340000000000001],[1785729600,0.37340000000000001],[1785816000,0.37290000000000001],[1785902400,0.36809999999999998],[1785988800,0.372],[1786075200,0.38429999999999997],[1786161600,0.38019999999999998],[1786248000,0.38019999999999998],[1786334400,0.38019999999999998],[1786420800,0.374],[1786507200,0.37330000000000002],[1786593600,0.37830000000000003],[1786680000,0.37130000000000002],[1786766400,0.38379999999999997],[1786852800,0.38379999999999997],[1786939200,0.38379999999999997],[1787025600,0.39129999999999998],[1787112000,0.38290000000000002],[1787198400,0.36530000000000001],[1787284800,0.37330000000000002],[1787371200,0.37459999999999999],[1787457600,0.37459999999999999],[1787544000,0.37459999999999999],[1787630400,0.37580000000000002],[1787716800,0.378],[1787803200,0.37740000000000001],[1787889600,0.36549999999999999],[1787976000,0.36649999999999999],[1788062400,0.36649999999999999],[1788148800,0.36649999999999999],[1788235200,0.36330000000000001],[1788321600,0.35909999999999997],[1788408000,0.36149999999999999],[1788494400,0.3634],[1788580800,0.36220000000000002],[1788667200,0.36220000000000002],[1788753600,0.36220000000000002],[1788840000,0.36220000000000002],[1788926400,0.36919999999999997],[1789012800,0.36430000000000001],[1789099200,0.36280000000000001],[1789185600,0.36299999999999999],[1789272000,0.36299999999999999],[1789358400,0.36299999999999999],[1789444800,0.35999999999999999],[1789531200,0.35610000000000003],[1789617600,0.35499999999999998],[1789704000,0.3493],[1789790400,0.35389999999999999],[1789876800,0.35389999999999999],[1789963200,0.35389999999999999],[1790049600,0.34999999999999998],[1790136000,0.35070000000000001],[1790222400,0.34699999999999998],[1790308800,0.34449999999999997],[1790395200,0.34589999999999999],[1790481600,0.34589999999999999],[1790568000,0.34589999999999999],[1790654400,0.3453],[1790740800,0.34289999999999998],[1790827200,0.33950000000000002],[1790913600,0.33629999999999999],[1791000000,0.33960000000000001]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.3977],[1147492800,0.39989999999999998],[1147579200,0.39989999999999998],[1147665600,0.39989999999999998],[1147752000,0.3977],[1147838400,0.40550000000000003],[1147924800,0.39939999999999998],[1148011200,0.40329999999999999],[1148097600,0.40489999999999998],[1148184000,0.40489999999999998],[1148270400,0.40489999999999998],[1148356800,0.40649999999999997],[1148443200,0.43769999999999998],[1148529600,0.42170000000000002],[1148616000,0.4244],[1148702400,0.42149999999999999],[1148788800,0.42149999999999999],[1148875200,0.42149999999999999],[1148961600,0.42149999999999999],[1149048000,0.42149999999999999],[1149134400,0.41770000000000002],[1149220800,0.43740000000000001],[1149307200,0.43030000000000002],[1149393600,0.43030000000000002],[1149480000,0.43030000000000002],[1149566400,0.42749999999999999],[1149652800,0.43009999999999998],[1149739200,0.42480000000000001],[1149825600,0.41760000000000003],[1149912000,0.41370000000000001],[1149998400,0.41370000000000001],[1150084800,0.41370000000000001],[1150171200,0.40689999999999998],[1150257600,0.40970000000000001],[1150344000,0.41010000000000002],[1150430400,0.41770000000000002],[1150516800,0.4199],[1150603200,0.4199],[1150689600,0.4199],[1150776000,0.41880000000000001],[1150862400,0.42470000000000002],[1150948800,0.42559999999999998],[1151035200,0.42530000000000001],[1151121600,0.43030000000000002],[1151208000,0.43030000000000002],[1151294400,0.43030000000000002],[1151380800,0.42770000000000002],[1151467200,0.42709999999999998],[1151553600,0.42649999999999999],[1151640000,0.43780000000000002],[1151726400,0.43630000000000002],[1151812800,0.43630000000000002],[1151899200,0.43630000000000002],[1151985600,0.43709999999999999],[1152072000,0.43709999999999999],[1152158400,0.42709999999999998],[1152244800,0.41999999999999998],[1152331200,0.40960000000000002],[1152417600,0.40960000000000002],[1152504000,0.40960000000000002],[1152590400,0.39340000000000003],[1152676800,null],[1152763200,0.38400000000000001],[1152849600,0.38109999999999999],[1152936000,0.38200000000000001],[1153022400,0.38200000000000001],[1153108800,0.38200000000000001],[1153195200,0.38650000000000001],[1153281600,0.39300000000000002],[1153368000,0.40570000000000001],[1153454400,0.42520000000000002],[1153540800,0.42630000000000001],[1153627200,0.42630000000000001],[1153713600,0.42630000000000001],[1153800000,0.43030000000000002],[1153886400,0.43120000000000003],[1153972800,0.41689999999999999],[1154059200,0.40920000000000001],[1154145600,0.41020000000000001],[1154232000,0.41020000000000001],[1154318400,0.41020000000000001],[1154404800,0.4375],[1154491200,0.41789999999999999],[1154577600,0.42420000000000002],[1154664000,0.4481],[1154750400,0.44030000000000002],[1154836800,0.44030000000000002],[1154923200,0.44030000000000002],[1155009600,0.42499999999999999],[1155096000,0.43309999999999998],[1155182400,0.43819999999999998],[1155268800,0.43690000000000001],[1155355200,0.43880000000000002],[1155441600,0.43880000000000002],[1155528000,0.43880000000000002],[1155614400,0.44340000000000002],[1155700800,0.44629999999999997],[1155787200,0.44319999999999998],[1155873600,0.43059999999999998],[1155960000,0.4259],[1156046400,0.4259],[1156132800,0.4259],[1156219200,0.42570000000000002],[1156305600,0.4486],[1156392000,0.44119999999999998],[1156478400,0.4158],[1156564800,0.41589999999999999],[1156651200,0.41589999999999999],[1156737600,0.41589999999999999],[1156824000,0.42580000000000001],[1156910400,0.43090000000000001],[1156996800,0.42059999999999997],[1157083200,0.42409999999999998],[1157169600,0.44080000000000003],[1157256000,0.44080000000000003],[1157342400,0.44080000000000003],[1157428800,0.44080000000000003],[1157515200,0.44729999999999998],[1157601600,0.45960000000000001],[1157688000,0.46050000000000002],[1157774400,0.45729999999999998],[1157860800,0.45729999999999998],[1157947200,0.45729999999999998],[1158033600,0.46429999999999999],[1158120000,0.46479999999999999],[1158206400,0.46839999999999998],[1158292800,0.47039999999999998],[1158379200,0.46400000000000002],[1158465600,0.46400000000000002],[1158552000,0.46400000000000002],[1158638400,0.4632],[1158724800,0.4632],[1158811200,0.4546],[1158897600,0.45839999999999997],[1158984000,0.46539999999999998],[1159070400,0.46539999999999998],[1159156800,0.46539999999999998],[1159243200,0.46239999999999998],[1159329600,0.46210000000000001],[1159416000,0.45710000000000001],[1159502400,0.45979999999999999],[1159588800,0.46700000000000003],[1159675200,0.46700000000000003],[1159761600,0.46700000000000003],[1159848000,0.46689999999999998],[1159934400,0.47039999999999998],[1160020800,0.4748],[1160107200,0.4874],[1160193600,0.49099999999999999],[1160280000,0.49099999999999999],[1160366400,0.49099999999999999],[1160452800,0.48399999999999999],[1160539200,0.49409999999999998],[1160625600,0.49249999999999999],[1160712000,0.5101],[1160798400,0.51139999999999997],[1160884800,0.51139999999999997],[1160971200,0.51139999999999997],[1161057600,0.49880000000000002],[1161144000,0.4904],[1161230400,0.48870000000000002],[1161316800,0.41239999999999999],[1161403200,0.4113],[1161489600,0.4113],[1161576000,0.4113],[1161662400,0.40839999999999999],[1161748800,0.40820000000000001],[1161835200,0.41710000000000003],[1161921600,0.4158],[1162008000,0.40849999999999997],[1162094400,0.40849999999999997],[1162184400,0.40849999999999997],[1162270800,null],[1162443600,0.39410000000000001],[1162530000,0.39389999999999997],[1162616400,0.40839999999999999],[1162702800,0.40839999999999999],[1162789200,0.40839999999999999],[1162875600,0.40300000000000002],[1162962000,0.4173],[1163048400,0.41870000000000002],[1163134800,0.42559999999999998],[1163221200,0.41870000000000002],[1163307600,0.41870000000000002],[1163394000,0.41870000000000002],[1163480400,0.41460000000000002],[1163566800,0.41399999999999998],[1163653200,0.4138],[1163739600,0.43020000000000003],[1163826000,0.42449999999999999],[1163912400,0.42449999999999999],[1163998800,0.42449999999999999],[1164085200,0.41160000000000002],[1164171600,0.4173],[1164258000,0.41410000000000002],[1164344400,0.41410000000000002],[1164430800,0.4128],[1164517200,0.4128],[1164603600,0.4128],[1164690000,0.42109999999999997],[1164776400,0.42109999999999997],[1164862800,0.42470000000000002],[1164949200,0.42109999999999997],[1165035600,0.42170000000000002],[1165122000,0.42170000000000002],[1165208400,0.42170000000000002],[1165294800,0.41299999999999998],[1165381200,0.41370000000000001],[1165467600,null],[1178078400,0.3952],[1178164800,0.40050000000000002],[1178251200,0.4098],[1178337600,0.40810000000000002],[1178424000,0.40810000000000002],[1178510400,0.40810000000000002],[1178596800,0.41199999999999998],[1178683200,0.4163],[1178769600,0.41710000000000003],[1178856000,0.41170000000000001],[1178942400,null],[1186804800,0.48880000000000001],[1186891200,0.48880000000000001],[1186977600,0.48880000000000001],[1187064000,0.47939999999999999],[1187150400,0.47649999999999998],[1187236800,0.46700000000000003],[1187323200,null],[1187668800,0.45939999999999998],[1187755200,0.4703],[1187841600,0.47320000000000001],[1187928000,null],[1188619200,0.45660000000000001],[1188705600,0.45660000000000001],[1188792000,0.45660000000000001],[1188878400,0.45660000000000001],[1188964800,null],[1203742800,0.4955],[1203829200,0.4955],[1203915600,0.4955],[1204002000,0.50380000000000003],[1204088400,null],[1204693200,0.47939999999999999],[1204779600,0.4909],[1204866000,0.4778],[1204952400,null],[1209009600,0.53049999999999997],[1209096000,0.52849999999999997],[1209182400,0.5353],[1209268800,0.5353],[1209355200,0.5353],[1209441600,0.54769999999999996],[1209528000,0.54349999999999998],[1209614400,0.55149999999999999],[1209700800,null],[1241236800,0.3972],[1241323200,0.3972],[1241409600,0.3972],[1241496000,0.40820000000000001],[1241582400,0.45390000000000003],[1241668800,0.434],[1241755200,0.41720000000000002],[1241841600,0.42620000000000002],[1241928000,0.42620000000000002],[1242014400,0.42620000000000002],[1242100800,0.46300000000000002],[1242187200,0.44130000000000003],[1242273600,0.42059999999999997],[1242360000,0.4325],[1242446400,0.47539999999999999],[1242532800,0.47539999999999999],[1242619200,0.47539999999999999],[1242705600,0.49009999999999998],[1242792000,0.48930000000000001],[1242878400,0.47370000000000001],[1242964800,0.4738],[1243051200,0.4597],[1243137600,0.4597],[1243224000,0.4597],[1243310400,0.4597],[1243396800,0.46970000000000001],[1243483200,0.46710000000000002],[1243569600,0.47710000000000002],[1243656000,0.4748],[1243742400,0.4748],[1243828800,0.4748],[1243915200,0.46820000000000001],[1244001600,0.4607],[1244088000,0.46089999999999998],[1244174400,0.45379999999999998],[1244260800,0.45989999999999998],[1244347200,0.45989999999999998],[1244433600,0.45989999999999998],[1244520000,0.43380000000000002],[1244606400,0.44629999999999997],[1244692800,0.4425],[1244779200,0.4612],[1244865600,0.48110000000000003],[1244952000,0.48110000000000003],[1245038400,0.48110000000000003],[1245124800,0.46860000000000002],[1245211200,0.46050000000000002],[1245297600,0.46350000000000002],[1245384000,0.45960000000000001],[1245470400,0.44769999999999999],[1245556800,0.44769999999999999],[1245643200,0.44769999999999999],[1245729600,0.43390000000000001],[1245816000,0.43080000000000002],[1245902400,0.435],[1245988800,0.42959999999999998],[1246075200,0.4178],[1246161600,0.4178],[1246248000,0.4178],[1246334400,0.4345],[1246420800,0.43540000000000001],[1246507200,0.43419999999999997],[1246593600,0.4083],[1246680000,0.4083],[1246766400,0.4083],[1246852800,0.4083],[1246939200,0.42099999999999999],[1247025600,0.40539999999999998],[1247112000,0.41710000000000003],[1247198400,0.43070000000000003],[1247284800,0.41860000000000003],[1247371200,0.41860000000000003],[1247457600,0.41860000000000003],[1247544000,0.42770000000000002],[1247630400,0.43140000000000001],[1247716800,0.44440000000000002],[1247803200,0.44800000000000001],[1247889600,0.42920000000000003],[1247976000,0.42920000000000003],[1248062400,0.42920000000000003],[1248148800,0.4259],[1248235200,0.41949999999999998],[1248321600,0.43219999999999997],[1248408000,0.44140000000000001],[1248494400,0.44259999999999999],[1248580800,0.44259999999999999],[1248667200,0.44259999999999999],[1248753600,0.45269999999999999],[1248840000,0.43980000000000002],[1248926400,0.44719999999999999],[1249012800,0.4546],[1249099200,0.48470000000000002],[1249185600,0.48470000000000002],[1249272000,0.48470000000000002],[1249358400,0.4703],[1249444800,0.46600000000000003],[1249531200,0.45519999999999999],[1249617600,0.44290000000000002],[1249704000,0.47010000000000002],[1249790400,0.47010000000000002],[1249876800,0.47010000000000002],[1249963200,0.46939999999999998],[1250049600,0.4556],[1250136000,0.4587],[1250222400,0.45519999999999999],[1250308800,0.4476],[1250395200,0.4476],[1250481600,0.4476],[1250568000,0.44379999999999997],[1250654400,0.45200000000000001],[1250740800,0.45619999999999999],[1250827200,0.4577],[1250913600,0.48070000000000002],[1251000000,0.48070000000000002],[1251086400,0.48070000000000002],[1251172800,0.47289999999999999],[1251259200,0.45540000000000003],[1251345600,0.44400000000000001],[1251432000,0.44240000000000002],[1251518400,0.4395],[1251604800,0.4395],[1251691200,0.4395],[1251777600,0.44469999999999998],[1251864000,0.46110000000000001],[1251950400,0.47249999999999998],[1252036800,0.46560000000000001],[1252123200,0.47139999999999999],[1252209600,0.47139999999999999],[1252296000,0.47139999999999999],[1252382400,0.47139999999999999],[1252468800,0.4607],[1252555200,0.47960000000000003],[1252641600,0.49209999999999998],[1252728000,0.47370000000000001],[1252814400,0.47370000000000001],[1252900800,0.47370000000000001],[1252987200,0.47539999999999999],[1253073600,0.47339999999999999],[1253160000,0.48549999999999999],[1253246400,0.53690000000000004],[1253332800,0.52910000000000001],[1253419200,0.52910000000000001],[1253505600,0.52910000000000001],[1253592000,0.52239999999999998],[1253678400,0.50780000000000003],[1253764800,0.54559999999999997],[1253851200,0.53539999999999999],[1253937600,0.53180000000000005],[1254024000,0.53180000000000005],[1254110400,0.53180000000000005],[1254196800,0.54339999999999999],[1254283200,0.56540000000000001],[1254369600,0.56969999999999998],[1254456000,0.56799999999999995],[1254542400,0.56599999999999995],[1254628800,0.56599999999999995],[1254715200,0.56599999999999995],[1254801600,0.56669999999999998],[1254888000,0.57289999999999996],[1254974400,0.57830000000000004],[1255060800,0.59340000000000004],[1255147200,0.59319999999999995],[1255233600,0.59319999999999995],[1255320000,0.59319999999999995],[1255406400,0.58640000000000003],[1255492800,0.60019999999999996],[1255579200,0.61980000000000002],[1255665600,0.63039999999999996],[1255752000,0.61570000000000003],[1255838400,0.61570000000000003],[1255924800,0.61570000000000003],[1256011200,0.623],[1256097600,0.61019999999999996],[1256184000,0.59040000000000004],[1256270400,0.59989999999999999],[1256356800,0.60870000000000002],[1256443200,0.60870000000000002],[1256529600,0.60870000000000002],[1256616000,0.61270000000000002],[1256702400,0.61460000000000004],[1256788800,0.60629999999999995],[1256875200,0.61880000000000002],[1256961600,0.62490000000000001],[1257048000,0.62490000000000001],[1257138000,0.62490000000000001],[1257224400,0.62109999999999999],[1257310800,0.62319999999999998],[1257397200,0.62270000000000003],[1257483600,0.63949999999999996],[1257570000,0.64739999999999998],[1257656400,0.64739999999999998],[1257742800,0.64739999999999998],[1257829200,0.64480000000000004],[1257915600,0.63600000000000001],[1258002000,0.63790000000000002],[1258088400,0.62719999999999998],[1258174800,0.62970000000000004],[1258261200,0.62970000000000004],[1258347600,0.62970000000000004],[1258434000,0.62929999999999997],[1258520400,0.69159999999999999],[1258606800,0.70440000000000003],[1258693200,0.71120000000000005],[1258779600,0.72030000000000005],[1258866000,0.72030000000000005],[1258952400,0.72030000000000005],[1259038800,0.71850000000000003],[1259125200,0.72599999999999998],[1259211600,0.72889999999999999],[1259298000,0.72889999999999999],[1259384400,0.71589999999999998],[1259470800,0.71589999999999998],[1259557200,0.71589999999999998],[1259643600,0.69750000000000001],[1259730000,0.71709999999999996],[1259816400,0.7278],[1259902800,0.72499999999999998],[1259989200,0.73629999999999995],[1260075600,0.73629999999999995],[1260162000,0.73629999999999995],[1260248400,0.74670000000000003],[1260334800,0.74329999999999996],[1260421200,0.76959999999999995],[1260507600,0.78390000000000004],[1260594000,0.75739999999999996],[1260680400,0.75739999999999996],[1260766800,0.75739999999999996],[1260853200,0.76690000000000003],[1260939600,0.74419999999999997],[1261026000,0.73939999999999995],[1261112400,0.71089999999999998],[1261198800,0.70699999999999996],[1261285200,0.70699999999999996],[1261371600,0.70699999999999996],[1261458000,0.72340000000000004],[1261544400,0.77029999999999998],[1261630800,0.82979999999999998],[1261717200,0.82530000000000003],[1261803600,0.82530000000000003],[1261890000,0.82530000000000003],[1261976400,0.82530000000000003],[1262062800,0.83420000000000005],[1262149200,0.82230000000000003],[1262235600,0.77270000000000005],[1262322000,0.78949999999999998],[1262408400,0.78949999999999998],[1262494800,0.78949999999999998],[1262581200,0.78949999999999998],[1262667600,0.79210000000000003],[1262754000,0.77180000000000004],[1262840400,0.76500000000000001],[1262926800,0.75680000000000003],[1263013200,0.77559999999999996],[1263099600,0.77559999999999996],[1263186000,0.77559999999999996],[1263272400,0.76319999999999999],[1263358800,0.7661],[1263445200,0.7742],[1263531600,0.77190000000000003],[1263618000,0.76249999999999996],[1263704400,0.76249999999999996],[1263790800,0.76249999999999996],[1263877200,0.76249999999999996],[1263963600,0.74399999999999999],[1264050000,0.72350000000000003],[1264136400,0.68030000000000002],[1264222800,0.68189999999999995],[1264309200,0.68189999999999995],[1264395600,0.68189999999999995],[1264482000,0.66810000000000003],[1264568400,0.68259999999999998],[1264654800,0.6855],[1264741200,0.69850000000000001],[1264827600,0.69130000000000003],[1264914000,0.69130000000000003],[1265000400,0.69130000000000003],[1265086800,0.69110000000000005],[1265173200,0.69099999999999995],[1265259600,0.69240000000000002],[1265346000,0.68869999999999998],[1265432400,0.69430000000000003],[1265518800,0.69430000000000003],[1265605200,0.69430000000000003],[1265691600,0.69450000000000001],[1265778000,0.66059999999999997],[1265864400,0.62919999999999998],[1265950800,0.66659999999999997],[1266037200,0.68579999999999997],[1266123600,0.68579999999999997],[1266210000,0.68579999999999997],[1266296400,0.68579999999999997],[1266382800,0.67430000000000001],[1266469200,0.6663],[1266555600,0.66849999999999998],[1266642000,0.66849999999999998],[1266728400,0.66849999999999998],[1266814800,0.66849999999999998],[1266901200,0.64439999999999997],[1266987600,0.64629999999999999],[1267074000,0.62990000000000002],[1267160400,0.64600000000000002],[1267246800,0.64300000000000002],[1267333200,0.64300000000000002],[1267419600,0.64300000000000002],[1267506000,0.65210000000000001],[1267592400,0.66259999999999997],[1267678800,0.67179999999999995],[1267765200,0.67559999999999998],[1267851600,0.68149999999999999],[1267938000,0.68149999999999999],[1268024400,0.68149999999999999],[1268110800,0.68340000000000001],[1268197200,0.69020000000000004],[1268283600,0.66269999999999996],[1268370000,0.6673],[1268456400,0.65680000000000005],[1268542800,0.65680000000000005],[1268625600,0.65680000000000005],[1268712000,0.65169999999999995],[1268798400,0.66039999999999999],[1268884800,0.65669999999999995],[1268971200,0.65820000000000001],[1269057600,0.66080000000000005],[1269144000,0.66080000000000005],[1269230400,0.66080000000000005],[1269316800,0.65459999999999996],[1269403200,0.64529999999999998],[1269489600,0.64410000000000001],[1269576000,0.64849999999999997],[1269662400,0.65610000000000002],[1269748800,0.65610000000000002],[1269835200,0.65610000000000002],[1269921600,0.67100000000000004],[1270008000,0.67069999999999996],[1270094400,0.66800000000000004],[1270180800,0.66169999999999995],[1270267200,0.66169999999999995],[1270353600,0.66169999999999995],[1270440000,0.66169999999999995],[1270526400,0.65700000000000003],[1270612800,0.65859999999999996],[1270699200,0.65629999999999999],[1270785600,0.6633],[1270872000,0.67120000000000002],[1270958400,0.67120000000000002],[1271044800,0.67120000000000002],[1271131200,0.68169999999999997],[1271217600,0.69550000000000001],[1271304000,0.70379999999999998],[1271390400,0.69969999999999999],[1271476800,0.68969999999999998],[1271563200,0.68969999999999998],[1271649600,0.68969999999999998],[1271736000,0.69930000000000003],[1271822400,0.70940000000000003],[1271908800,0.74809999999999999],[1271995200,0.79930000000000001],[1272081600,0.79369999999999996],[1272168000,0.79369999999999996],[1272254400,0.79369999999999996],[1272340800,0.77910000000000001],[1272427200,0.76219999999999999],[1272513600,0.77070000000000005],[1272600000,0.80469999999999997],[1272686400,0.76259999999999994],[1272772800,0.76259999999999994],[1272859200,0.76259999999999994],[1272945600,null],[1335931200,0.32750000000000001],[1336017600,null],[1338609600,0.30049999999999999],[1338696000,0.30049999999999999],[1338782400,0.30049999999999999],[1338868800,0.30370000000000003],[1338955200,0.30590000000000001],[1339041600,0.32319999999999999],[1339128000,0.3417],[1339214400,0.34200000000000003],[1339300800,0.34200000000000003],[1339387200,0.34200000000000003],[1339473600,0.32340000000000002],[1339560000,0.33489999999999998],[1339646400,0.3241],[1339732800,0.31969999999999998],[1339819200,0.33000000000000002],[1339905600,0.33000000000000002],[1339992000,0.33000000000000002],[1340078400,0.31369999999999998],[1340164800,0.32869999999999999],[1340251200,0.3266],[1340337600,0.31230000000000002],[1340424000,0.31850000000000001],[1340510400,0.31850000000000001],[1340596800,0.31850000000000001],[1340683200,0.31440000000000001],[1340769600,0.33289999999999997],[1340856000,0.34420000000000001],[1340942400,0.35539999999999999],[1341028800,0.38540000000000002],[1341115200,0.38540000000000002],[1341201600,0.38540000000000002],[1341288000,0.39029999999999998],[1341374400,0.39679999999999999],[1341460800,0.39679999999999999],[1341547200,0.39439999999999997],[1341633600,0.38119999999999998],[1341720000,0.38119999999999998],[1341806400,0.38119999999999998],[1341892800,0.38250000000000001],[1341979200,0.3755],[1342065600,0.38729999999999998],[1342152000,0.38879999999999998],[1342238400,0.40810000000000002],[1342324800,0.40810000000000002],[1342411200,0.40810000000000002],[1342497600,0.39400000000000002],[1342584000,0.39169999999999999],[1342670400,0.40949999999999998],[1342756800,0.40200000000000002],[1342843200,0.40100000000000002],[1342929600,0.40100000000000002],[1343016000,0.40100000000000002],[1343102400,0.39489999999999997],[1343188800,0.38279999999999997],[1343275200,0.38819999999999999],[1343361600,0.39300000000000002],[1343448000,0.41560000000000002],[1343534400,0.41560000000000002],[1343620800,0.41560000000000002],[1343707200,0.41699999999999998],[1343793600,0.4078],[1343880000,0.4138],[1343966400,0.40820000000000001],[1344052800,0.40789999999999998],[1344139200,0.40789999999999998],[1344225600,0.40789999999999998],[1344312000,0.41449999999999998],[1344398400,0.4254],[1344484800,0.41049999999999998],[1344571200,0.39900000000000002],[1344657600,0.39560000000000001],[1344744000,0.39560000000000001],[1344830400,0.39560000000000001],[1344916800,0.39400000000000002],[1345003200,0.39739999999999998],[1345089600,0.41760000000000003],[1345176000,0.41860000000000003],[1345262400,0.42899999999999999],[1345348800,0.42899999999999999],[1345435200,0.42899999999999999],[1345521600,0.43190000000000001],[1345608000,0.44350000000000001],[1345694400,0.44219999999999998],[1345780800,0.44569999999999999],[1345867200,0.44979999999999998],[1345953600,0.44979999999999998],[1346040000,0.44979999999999998],[1346126400,0.4531],[1346212800,0.42699999999999999],[1346299200,0.43359999999999999],[1346385600,0.42120000000000002],[1346472000,0.4299],[1346558400,0.4299],[1346644800,0.4299],[1346731200,0.4299],[1346817600,0.43509999999999999],[1346904000,0.43630000000000002],[1346990400,0.44140000000000001],[1347076800,0.44219999999999998],[1347163200,0.44219999999999998],[1347249600,0.44219999999999998],[1347336000,0.4385],[1347422400,0.43740000000000001],[1347508800,0.42170000000000002],[1347595200,0.43590000000000001],[1347681600,0.4294],[1347768000,0.4294],[1347854400,0.4294],[1347940800,0.42620000000000002],[1348027200,0.42330000000000001],[1348113600,0.40749999999999997],[1348200000,0.39860000000000001],[1348286400,0.4163],[1348372800,0.4163],[1348459200,0.4163],[1348545600,0.42449999999999999],[1348632000,0.42599999999999999],[1348718400,0.4118],[1348804800,0.43030000000000002],[1348891200,0.42799999999999999],[1348977600,0.42799999999999999],[1349064000,0.42799999999999999],[1349150400,0.43769999999999998],[1349236800,0.43659999999999999],[1349323200,0.44829999999999998],[1349409600,0.45810000000000001],[1349496000,0.46629999999999999],[1349582400,0.46629999999999999],[1349668800,0.46629999999999999],[1349755200,0.4582],[1349841600,0.44009999999999999],[1349928000,0.44369999999999998],[1350014400,0.44540000000000002],[1350100800,0.44479999999999997],[1350187200,0.44479999999999997],[1350273600,0.44479999999999997],[1350360000,0.4612],[1350446400,0.47160000000000002],[1350532800,0.46739999999999998],[1350619200,0.45710000000000001],[1350705600,0.42280000000000001],[1350792000,0.42280000000000001],[1350878400,0.42280000000000001],[1350964800,0.42530000000000001],[1351051200,0.42770000000000002],[1351137600,0.42470000000000002],[1351224000,0.43490000000000001],[1351310400,0.4466],[1351396800,0.4466],[1351483200,0.4466],[1351569600,0.4466],[1351656000,0.4466],[1351742400,0.46479999999999999],[1351828800,0.4672],[1351915200,0.4496],[1352001600,0.4496],[1352091600,0.4496],[1352178000,0.45290000000000002],[1352264400,0.4471],[1352350800,0.41980000000000001],[1352437200,0.4118],[1352523600,0.42649999999999999],[1352610000,0.42649999999999999],[1352696400,0.42649999999999999],[1352782800,0.41799999999999998],[1352869200,0.41560000000000002],[1352955600,0.41349999999999998],[1353042000,0.40560000000000002],[1353128400,0.39029999999999998],[1353214800,0.39029999999999998],[1353301200,0.39029999999999998],[1353387600,0.40350000000000003],[1353474000,0.40789999999999998],[1353560400,0.4214],[1353646800,0.4214],[1353733200,0.42180000000000001],[1353819600,0.42180000000000001],[1353906000,0.42180000000000001],[1353992400,0.42299999999999999],[1354078800,0.42020000000000002],[1354165200,0.4229],[1354251600,0.42299999999999999],[1354338000,0.41849999999999998],[1354424400,0.41849999999999998],[1354510800,0.41849999999999998],[1354597200,0.4158],[1354683600,0.4224],[1354770000,0.41220000000000001],[1354856400,0.40279999999999999],[1354942800,0.40639999999999998],[1355029200,0.40639999999999998],[1355115600,0.40639999999999998],[1355202000,0.40389999999999998],[1355288400,0.40379999999999999],[1355374800,0.39729999999999999],[1355461200,0.3881],[1355547600,0.38019999999999998],[1355634000,0.38019999999999998],[1355720400,0.38019999999999998],[1355806800,0.38729999999999998],[1355893200,0.43659999999999999],[1355979600,0.4355],[1356066000,0.4355],[1356152400,0.43390000000000001],[1356238800,0.43390000000000001],[1356325200,0.43390000000000001],[1356411600,0.42730000000000001],[1356498000,0.42730000000000001],[1356584400,0.42059999999999997],[1356670800,0.43230000000000002],[1356757200,0.4289],[1356843600,0.4289],[1356930000,0.4289],[1357016400,0.46779999999999999],[1357102800,0.46779999999999999],[1357189200,0.47039999999999998],[1357275600,0.46129999999999999],[1357362000,0.4662],[1357448400,0.4662],[1357534800,0.4662],[1357621200,0.46660000000000001],[1357707600,0.46379999999999999],[1357794000,0.4592],[1357880400,0.45529999999999998],[1357966800,0.4456],[1358053200,0.4456],[1358139600,0.4456],[1358226000,0.44409999999999999],[1358312400,0.43740000000000001],[1358398800,0.43819999999999998],[1358485200,0.4587],[1358571600,0.43519999999999998],[1358658000,0.43519999999999998],[1358744400,0.43519999999999998],[1358830800,0.43519999999999998],[1358917200,0.45900000000000002],[1359003600,0.45500000000000002],[1359090000,0.46579999999999999],[1359176400,0.46610000000000001],[1359262800,0.46610000000000001],[1359349200,0.46610000000000001],[1359435600,0.47439999999999999],[1359522000,0.4773],[1359608400,0.47460000000000002],[1359694800,0.47249999999999998],[1359781200,0.47770000000000001],[1359867600,0.47770000000000001],[1359954000,0.47770000000000001],[1360040400,0.47339999999999999],[1360126800,0.47670000000000001],[1360213200,0.47739999999999999],[1360299600,0.47339999999999999],[1360386000,0.48099999999999998],[1360472400,0.48099999999999998],[1360558800,0.48099999999999998],[1360645200,0.48299999999999998],[1360731600,0.4158],[1360818000,0.41889999999999999],[1360904400,0.42330000000000001],[1360990800,0.42030000000000001],[1361077200,0.42030000000000001],[1361163600,0.42030000000000001],[1361250000,0.42030000000000001],[1361336400,0.42330000000000001],[1361422800,0.4289],[1361509200,0.43669999999999998],[1361595600,0.43740000000000001],[1361682000,0.43740000000000001],[1361768400,0.43740000000000001],[1361854800,0.42799999999999999],[1361941200,0.42159999999999997],[1362027600,0.42680000000000001],[1362114000,0.42770000000000002],[1362200400,0.42970000000000003],[1362286800,0.42970000000000003],[1362373200,0.42970000000000003],[1362459600,0.43769999999999998],[1362546000,0.44090000000000001],[1362632400,0.43219999999999997],[1362718800,0.43219999999999997],[1362805200,0.43609999999999999],[1362891600,0.43609999999999999],[1362974400,0.43609999999999999],[1363060800,0.432],[1363147200,0.42530000000000001],[1363233600,0.41830000000000001],[1363320000,0.4294],[1363406400,0.433],[1363492800,0.433],[1363579200,0.433],[1363665600,0.4299],[1363752000,0.42449999999999999],[1363838400,0.42830000000000001],[1363924800,0.42720000000000002],[1364011200,0.4239],[1364097600,0.4239],[1364184000,0.4239],[1364270400,0.42459999999999998],[1364356800,0.42499999999999999],[1364443200,0.42399999999999999],[1364529600,0.42809999999999998],[1364616000,0.42809999999999998],[1364702400,0.42809999999999998],[1364788800,0.42809999999999998],[1364875200,0.42170000000000002],[1364961600,0.4143],[1365048000,0.41549999999999998],[1365134400,0.41389999999999999],[1365220800,0.41299999999999998],[1365307200,0.41299999999999998],[1365393600,0.41299999999999998],[1365480000,0.41689999999999999],[1365566400,0.41160000000000002],[1365652800,0.4254],[1365739200,0.41909999999999997],[1365825600,0.42199999999999999],[1365912000,0.42199999999999999],[1365998400,0.42199999999999999],[1366084800,0.40050000000000002],[1366171200,0.41220000000000001],[1366257600,0.38629999999999998],[1366344000,0.38750000000000001],[1366430400,0.38900000000000001],[1366516800,0.38900000000000001],[1366603200,0.38900000000000001],[1366689600,0.3901],[1366776000,0.4017],[1366862400,0.39729999999999999],[1366948800,0.40010000000000001],[1367035200,0.39579999999999999],[1367121600,0.39579999999999999],[1367208000,0.39579999999999999],[1367294400,0.3977],[1367380800,0.40560000000000002],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053403200,0.46279999999999999],[1053489600,0.46560000000000001],[1053576000,0.48110000000000003],[1053662400,0.48720000000000002],[1053748800,0.48880000000000001],[1053835200,0.48880000000000001],[1053921600,0.48880000000000001],[1054008000,0.48880000000000001],[1054094400,0.47149999999999997],[1054180800,0.46800000000000003],[1054267200,null],[1054699200,0.46639999999999998],[1054785600,0.4662],[1054872000,0.45240000000000002],[1054958400,null],[1055217600,0.4602],[1055304000,0.45929999999999999],[1055390400,null],[1055822400,0.47399999999999998],[1055908800,null],[1056513600,0.4723],[1056600000,null],[1083643200,0.45229999999999998],[1083729600,null],[1105074000,0.50060000000000004],[1105160400,0.49830000000000002],[1105246800,0.49830000000000002],[1105333200,0.49830000000000002],[1105419600,null],[1105506000,0.50029999999999997],[1105592400,null],[1106629200,0.49530000000000002],[1106715600,null],[1113451200,0.50439999999999996],[1113537600,0.51429999999999998],[1113624000,0.51000000000000001],[1113710400,0.51000000000000001],[1113796800,0.51000000000000001],[1113883200,0.51490000000000002],[1113969600,0.50219999999999998],[1114056000,0.50880000000000003],[1114142400,0.51129999999999998],[1114228800,0.50749999999999995],[1114315200,0.50749999999999995],[1114401600,0.50749999999999995],[1114488000,0.51629999999999998],[1114574400,0.52090000000000003],[1114660800,0.51600000000000001],[1114747200,0.50880000000000003],[1114833600,0.51700000000000002],[1114920000,0.51700000000000002],[1115006400,0.51700000000000002],[1115092800,null],[1146542400,0.40510000000000002],[1146628800,0.40439999999999998],[1146715200,0.4002],[1146801600,null],[1146888000,0.40089999999999998],[1146974400,0.40089999999999998],[1147060800,0.40089999999999998],[1147147200,0.39979999999999999],[1147233600,0.39889999999999998],[1147320000,0.40050000000000002],[1147406400,0.40310000000000001],[1147492800,0.39960000000000001],[1147579200,0.39960000000000001],[1147665600,0.39960000000000001],[1147752000,0.40150000000000002],[1147838400,0.40810000000000002],[1147924800,0.4042],[1148011200,0.40339999999999998],[1148097600,0.3997],[1148184000,0.3997],[1148270400,0.3997],[1148356800,0.4163],[1148443200,0.4199],[1148529600,0.43070000000000003],[1148616000,0.437],[1148702400,0.43690000000000001],[1148788800,0.43690000000000001],[1148875200,0.43690000000000001],[1148961600,0.43690000000000001],[1149048000,0.4294],[1149134400,0.43430000000000002],[1149220800,0.43940000000000001],[1149307200,0.4451],[1149393600,0.4451],[1149480000,0.4451],[1149566400,0.44540000000000002],[1149652800,0.44390000000000002],[1149739200,0.4385],[1149825600,0.43140000000000001],[1149912000,0.43469999999999998],[1149998400,0.43469999999999998],[1150084800,0.43469999999999998],[1150171200,0.43390000000000001],[1150257600,0.43240000000000001],[1150344000,0.43059999999999998],[1150430400,0.43540000000000001],[1150516800,0.43509999999999999],[1150603200,0.43509999999999999],[1150689600,0.43509999999999999],[1150776000,0.438],[1150862400,0.44350000000000001],[1150948800,0.44890000000000002],[1151035200,0.44869999999999999],[1151121600,0.4526],[1151208000,0.4526],[1151294400,0.4526],[1151380800,0.45550000000000002],[1151467200,0.46539999999999998],[1151553600,0.4637],[1151640000,0.46550000000000002],[1151726400,0.46679999999999999],[1151812800,0.46679999999999999],[1151899200,0.46679999999999999],[1151985600,0.47489999999999999],[1152072000,0.47489999999999999],[1152158400,0.47689999999999999],[1152244800,0.47389999999999999],[1152331200,0.46750000000000003],[1152417600,0.46750000000000003],[1152504000,0.46750000000000003],[1152590400,0.47739999999999999],[1152676800,0.4829],[1152763200,0.47820000000000001],[1152849600,0.47249999999999998],[1152936000,0.46679999999999999],[1153022400,0.46679999999999999],[1153108800,0.46679999999999999],[1153195200,0.46820000000000001],[1153281600,0.46829999999999999],[1153368000,0.46429999999999999],[1153454400,0.46329999999999999],[1153540800,0.45760000000000001],[1153627200,0.45760000000000001],[1153713600,0.45760000000000001],[1153800000,0.4622],[1153886400,0.46839999999999998],[1153972800,0.45660000000000001],[1154059200,0.45550000000000002],[1154145600,0.45639999999999997],[1154232000,0.45639999999999997],[1154318400,0.45639999999999997],[1154404800,0.45300000000000001],[1154491200,0.4577],[1154577600,0.4521],[1154664000,0.45150000000000001],[1154750400,0.4511],[1154836800,0.4511],[1154923200,0.4511],[1155009600,0.44579999999999997],[1155096000,0.45789999999999997],[1155182400,0.45989999999999998],[1155268800,0.46050000000000002],[1155355200,0.46689999999999998],[1155441600,0.46689999999999998],[1155528000,0.46689999999999998],[1155614400,0.4637],[1155700800,0.46310000000000001],[1155787200,0.46139999999999998],[1155873600,0.45760000000000001],[1155960000,0.45939999999999998],[1156046400,0.45939999999999998],[1156132800,0.45939999999999998],[1156219200,0.45960000000000001],[1156305600,0.45800000000000002],[1156392000,0.4466],[1156478400,0.45229999999999998],[1156564800,0.45069999999999999],[1156651200,0.45069999999999999],[1156737600,0.45069999999999999],[1156824000,0.45169999999999999],[1156910400,0.44779999999999998],[1156996800,0.44519999999999998],[1157083200,0.4501],[1157169600,0.45569999999999999],[1157256000,0.45569999999999999],[1157342400,0.45569999999999999],[1157428800,0.45569999999999999],[1157515200,0.45660000000000001],[1157601600,0.46100000000000002],[1157688000,0.45219999999999999],[1157774400,0.44740000000000002],[1157860800,0.44740000000000002],[1157947200,0.44740000000000002],[1158033600,0.4486],[1158120000,0.44309999999999999],[1158206400,0.44350000000000001],[1158292800,0.44569999999999999],[1158379200,0.44540000000000002],[1158465600,0.44540000000000002],[1158552000,0.44540000000000002],[1158638400,0.44479999999999997],[1158724800,0.43909999999999999],[1158811200,0.43309999999999998],[1158897600,0.4325],[1158984000,0.43630000000000002],[1159070400,0.43630000000000002],[1159156800,0.43630000000000002],[1159243200,0.43830000000000002],[1159329600,0.43809999999999999],[1159416000,0.43980000000000002],[1159502400,0.438],[1159588800,0.4481],[1159675200,0.4481],[1159761600,0.4481],[1159848000,0.44269999999999998],[1159934400,0.43780000000000002],[1160020800,0.44280000000000003],[1160107200,0.44309999999999999],[1160193600,0.44180000000000003],[1160280000,0.44180000000000003],[1160366400,0.44180000000000003],[1160452800,0.44379999999999997],[1160539200,0.4456],[1160625600,0.443],[1160712000,0.44240000000000002],[1160798400,0.43590000000000001],[1160884800,0.43590000000000001],[1160971200,0.43590000000000001],[1161057600,0.4375],[1161144000,0.43780000000000002],[1161230400,0.43669999999999998],[1161316800,0.44169999999999998],[1161403200,0.44429999999999997],[1161489600,0.44429999999999997],[1161576000,0.44429999999999997],[1161662400,0.44840000000000002],[1161748800,0.44879999999999998],[1161835200,0.44729999999999998],[1161921600,0.4506],[1162008000,0.44800000000000001],[1162094400,0.44800000000000001],[1162184400,0.44800000000000001],[1162270800,0.45100000000000001],[1162357200,0.45540000000000003],[1162443600,0.45329999999999998],[1162530000,0.45689999999999997],[1162616400,0.45090000000000002],[1162702800,0.45090000000000002],[1162789200,0.45090000000000002],[1162875600,0.4486],[1162962000,0.4476],[1163048400,0.45219999999999999],[1163134800,0.45550000000000002],[1163221200,0.45300000000000001],[1163307600,0.45300000000000001],[1163394000,0.45300000000000001],[1163480400,0.45419999999999999],[1163566800,0.45529999999999998],[1163653200,0.45390000000000003],[1163739600,0.45839999999999997],[1163826000,0.45750000000000002],[1163912400,0.45750000000000002],[1163998800,0.45750000000000002],[1164085200,0.4551],[1164171600,0.4607],[1164258000,0.45829999999999999],[1164344400,0.45829999999999999],[1164430800,0.46010000000000001],[1164517200,0.46010000000000001],[1164603600,0.46010000000000001],[1164690000,0.46179999999999999],[1164776400,0.46229999999999999],[1164862800,0.46700000000000003],[1164949200,0.47360000000000002],[1165035600,0.47299999999999998],[1165122000,0.47299999999999998],[1165208400,0.47299999999999998],[1165294800,0.47739999999999999],[1165381200,0.48180000000000001],[1165467600,0.47889999999999999],[1165554000,0.47449999999999998],[1165640400,0.47910000000000003],[1165726800,0.47910000000000003],[1165813200,0.47910000000000003],[1165899600,0.47649999999999998],[1165986000,0.48330000000000001],[1166072400,0.4869],[1166158800,0.48880000000000001],[1166245200,0.49259999999999998],[1166331600,0.49259999999999998],[1166418000,0.49259999999999998],[1166504400,0.49080000000000001],[1166590800,0.4929],[1166677200,0.4919],[1166763600,0.48609999999999998],[1166850000,0.48320000000000002],[1166936400,0.48320000000000002],[1167022800,0.48320000000000002],[1167109200,0.48320000000000002],[1167195600,0.4819],[1167282000,0.48259999999999997],[1167368400,0.4829],[1167454800,0.47770000000000001],[1167541200,0.47770000000000001],[1167627600,0.47770000000000001],[1167714000,0.47770000000000001],[1167800400,0.47770000000000001],[1167886800,0.47520000000000001],[1167973200,0.47139999999999999],[1168059600,0.4642],[1168146000,0.4642],[1168232400,0.4642],[1168318800,0.46679999999999999],[1168405200,0.46739999999999998],[1168491600,0.46310000000000001],[1168578000,0.46300000000000002],[1168664400,0.46189999999999998],[1168750800,0.46189999999999998],[1168837200,0.46189999999999998],[1168923600,0.46189999999999998],[1169010000,0.45800000000000002],[1169096400,0.4597],[1169182800,0.46250000000000002],[1169269200,0.46460000000000001],[1169355600,0.46460000000000001],[1169442000,0.46460000000000001],[1169528400,0.46939999999999998],[1169614800,0.4753],[1169701200,0.4783],[1169787600,0.48049999999999998],[1169874000,0.47420000000000001],[1169960400,0.47420000000000001],[1170046800,0.47420000000000001],[1170133200,0.4718],[1170219600,0.47149999999999997],[1170306000,0.47849999999999998],[1170392400,0.48099999999999998],[1170478800,0.48509999999999998],[1170565200,0.48509999999999998],[1170651600,0.48509999999999998],[1170738000,0.48580000000000001],[1170824400,0.48820000000000002],[1170910800,0.48139999999999999],[1170997200,0.48120000000000002],[1171083600,0.48399999999999999],[1171170000,0.48399999999999999],[1171256400,0.48399999999999999],[1171342800,0.48430000000000001],[1171429200,0.48320000000000002],[1171515600,0.4864],[1171602000,0.49349999999999999],[1171688400,0.5292],[1171774800,0.5292],[1171861200,0.5292],[1171947600,0.5292],[1172034000,0.5333],[1172120400,0.53180000000000005],[1172206800,0.5343],[1172293200,0.53100000000000003],[1172379600,0.53100000000000003],[1172466000,0.53100000000000003],[1172552400,0.52890000000000004],[1172638800,0.51300000000000001],[1172725200,0.52029999999999998],[1172811600,0.51890000000000003],[1172898000,0.51200000000000001],[1172984400,0.51200000000000001],[1173070800,0.51200000000000001],[1173157200,0.50890000000000002],[1173243600,0.51160000000000005],[1173330000,0.50260000000000005],[1173416400,0.50790000000000002],[1173502800,0.51580000000000004],[1173589200,0.51580000000000004],[1173672000,0.51580000000000004],[1173758400,0.51659999999999995],[1173844800,0.50490000000000002],[1173931200,0.50449999999999995],[1174017600,0.50390000000000001],[1174104000,0.495],[1174190400,0.495],[1174276800,0.495],[1174363200,0.505],[1174449600,0.50600000000000001],[1174536000,0.51439999999999997],[1174622400,0.51939999999999997],[1174708800,0.51529999999999998],[1174795200,0.51529999999999998],[1174881600,0.51529999999999998],[1174968000,0.51529999999999998],[1175054400,0.502],[1175140800,0.49199999999999999],[1175227200,0.49399999999999999],[1175313600,0.49740000000000001],[1175400000,0.49740000000000001],[1175486400,0.49740000000000001],[1175572800,0.49399999999999999],[1175659200,0.496],[1175745600,0.49299999999999999],[1175832000,0.4899],[1175918400,0.4899],[1176004800,0.4899],[1176091200,0.4899],[1176177600,0.49259999999999998],[1176264000,0.49199999999999999],[1176350400,0.49259999999999998],[1176436800,0.49530000000000002],[1176523200,0.49669999999999997],[1176609600,0.49669999999999997],[1176696000,0.49669999999999997],[1176782400,0.503],[1176868800,0.50649999999999995],[1176955200,0.50839999999999996],[1177041600,0.50919999999999999],[1177128000,0.50900000000000001],[1177214400,0.50900000000000001],[1177300800,0.50900000000000001],[1177387200,0.50980000000000003],[1177473600,0.51290000000000002],[1177560000,0.51629999999999998],[1177646400,0.51929999999999998],[1177732800,0.51419999999999999],[1177819200,0.51419999999999999],[1177905600,0.51419999999999999],[1177992000,0.50880000000000003],[1178078400,0.39190000000000003],[1178164800,null],[1209700800,0.39340000000000003],[1209787200,0.3931],[1209873600,0.3931],[1209960000,0.3931],[1210046400,null],[1215057600,0.38179999999999997],[1215144000,0.39269999999999999],[1215230400,0.39269999999999999],[1215316800,0.39269999999999999],[1215403200,0.39269999999999999],[1215489600,0.3992],[1215576000,0.40200000000000002],[1215662400,0.40400000000000003],[1215748800,0.40229999999999999],[1215835200,0.39939999999999998],[1215921600,0.39939999999999998],[1216008000,0.39939999999999998],[1216094400,0.40250000000000002],[1216180800,0.4037],[1216267200,0.40360000000000001],[1216353600,0.40039999999999998],[1216440000,0.39850000000000002],[1216526400,0.39850000000000002],[1216612800,0.39850000000000002],[1216699200,0.39689999999999998],[1216785600,0.40450000000000003],[1216872000,0.41610000000000003],[1216958400,0.41499999999999998],[1217044800,0.41139999999999999],[1217131200,0.41139999999999999],[1217217600,0.41139999999999999],[1217304000,0.4098],[1217390400,0.41610000000000003],[1217476800,0.4234],[1217563200,0.41199999999999998],[1217649600,0.40389999999999998],[1217736000,0.40389999999999998],[1217822400,0.40389999999999998],[1217908800,0.40600000000000003],[1217995200,0.4083],[1218081600,0.42009999999999997],[1218168000,0.4138],[1218254400,0.42299999999999999],[1218340800,0.42299999999999999],[1218427200,0.42299999999999999],[1218513600,0.42299999999999999],[1218600000,0.42259999999999998],[1218686400,0.42459999999999998],[1218772800,0.42370000000000002],[1218859200,0.42459999999999998],[1218945600,0.42459999999999998],[1219032000,0.42459999999999998],[1219118400,0.42470000000000002],[1219204800,0.42449999999999999],[1219291200,0.42630000000000001],[1219377600,0.42709999999999998],[1219464000,0.42959999999999998],[1219550400,0.42959999999999998],[1219636800,0.42959999999999998],[1219723200,0.42770000000000002],[1219809600,0.4209],[1219896000,0.42780000000000001],[1219982400,0.4294],[1220068800,0.42409999999999998],[1220155200,0.42409999999999998],[1220241600,0.42409999999999998],[1220328000,0.42409999999999998],[1220414400,0.42920000000000003],[1220500800,0.4163],[1220587200,0.40939999999999999],[1220673600,0.41349999999999998],[1220760000,0.41349999999999998],[1220846400,0.41349999999999998],[1220932800,0.42530000000000001],[1221019200,0.4209],[1221105600,0.41830000000000001],[1221192000,0.43940000000000001],[1221278400,0.44519999999999998],[1221364800,0.44519999999999998],[1221451200,0.44519999999999998],[1221537600,0.45100000000000001],[1221624000,0.44540000000000002],[1221710400,0.44080000000000003],[1221796800,0.44409999999999999],[1221883200,0.44519999999999998],[1221969600,0.44519999999999998],[1222056000,0.44519999999999998],[1222142400,0.42980000000000002],[1222228800,0.43380000000000002],[1222315200,0.43120000000000003],[1222401600,0.43230000000000002],[1222488000,0.42759999999999998],[1222574400,0.42759999999999998],[1222660800,0.42759999999999998],[1222747200,0.4244],[1222833600,0.43680000000000002],[1222920000,0.45019999999999999],[1223006400,0.44490000000000002],[1223092800,0.44590000000000002],[1223179200,0.44590000000000002],[1223265600,0.44590000000000002],[1223352000,0.44119999999999998],[1223438400,0.43969999999999998],[1223524800,0.4385],[1223611200,0.40739999999999998],[1223697600,0.39779999999999999],[1223784000,0.39779999999999999],[1223870400,0.39779999999999999],[1223956800,0.42109999999999997],[1224043200,0.4214],[1224129600,0.40160000000000001],[1224216000,0.41699999999999998],[1224302400,0.4304],[1224388800,0.4304],[1224475200,0.4304],[1224561600,0.42930000000000001],[1224648000,0.43140000000000001],[1224734400,0.42120000000000002],[1224820800,0.43790000000000001],[1224907200,0.42099999999999999],[1224993600,0.42099999999999999],[1225080000,0.42099999999999999],[1225166400,0.41959999999999997],[1225252800,0.45929999999999999],[1225339200,0.44519999999999998],[1225425600,0.45240000000000002],[1225512000,0.44979999999999998],[1225598400,0.44979999999999998],[1225688400,0.44979999999999998],[1225774800,0.4521],[1225861200,0.46179999999999999],[1225947600,0.45600000000000002],[1226034000,0.43730000000000002],[1226120400,0.44440000000000002],[1226206800,0.44440000000000002],[1226293200,0.44440000000000002],[1226379600,0.44979999999999998],[1226466000,0.44429999999999997],[1226552400,0.4466],[1226638800,0.47520000000000001],[1226725200,0.46510000000000001],[1226811600,0.46510000000000001],[1226898000,0.46510000000000001],[1226984400,0.46579999999999999],[1227070800,0.46650000000000003],[1227157200,0.45960000000000001],[1227243600,0.43609999999999999],[1227330000,0.44669999999999999],[1227416400,0.44669999999999999],[1227502800,0.44669999999999999],[1227589200,0.41210000000000002],[1227675600,0.38329999999999997],[1227762000,0.3891],[1227848400,0.3891],[1227934800,0.38929999999999998],[1228021200,0.38929999999999998],[1228107600,0.38929999999999998],[1228194000,0.36480000000000001],[1228280400,0.3695],[1228366800,0.37040000000000001],[1228453200,0.3609],[1228539600,0.36849999999999999],[1228626000,0.36849999999999999],[1228712400,0.36849999999999999],[1228798800,0.36759999999999998],[1228885200,0.35599999999999998],[1228971600,0.34970000000000001],[1229058000,0.35139999999999999],[1229144400,0.34760000000000002],[1229230800,0.34760000000000002],[1229317200,0.34760000000000002],[1229403600,0.34720000000000001],[1229490000,0.35949999999999999],[1229576400,0.35149999999999998],[1229662800,0.3473],[1229749200,0.33550000000000002],[1229835600,0.33550000000000002],[1229922000,0.33550000000000002],[1230008400,0.33739999999999998],[1230094800,0.33860000000000001],[1230181200,0.35089999999999999],[1230267600,0.35089999999999999],[1230354000,0.34589999999999999],[1230440400,0.34589999999999999],[1230526800,0.34589999999999999],[1230613200,0.35020000000000001],[1230699600,0.3574],[1230786000,0.36259999999999998],[1230872400,0.36259999999999998],[1230958800,0.36780000000000002],[1231045200,0.36780000000000002],[1231131600,0.36780000000000002],[1231218000,0.36709999999999998],[1231304400,0.35460000000000003],[1231390800,0.3488],[1231477200,0.34449999999999997],[1231563600,0.34510000000000002],[1231650000,0.34510000000000002],[1231736400,0.34510000000000002],[1231822800,0.34870000000000001],[1231909200,0.34489999999999998],[1231995600,0.34689999999999999],[1232082000,0.3518],[1232168400,0.35499999999999998],[1232254800,0.35499999999999998],[1232341200,0.35499999999999998],[1232427600,0.35499999999999998],[1232514000,0.35699999999999998],[1232600400,0.35980000000000001],[1232686800,0.3634],[1232773200,0.36330000000000001],[1232859600,0.36330000000000001],[1232946000,0.36330000000000001],[1233032400,0.36280000000000001],[1233118800,0.36509999999999998],[1233205200,0.36969999999999997],[1233291600,0.36749999999999999],[1233378000,0.36149999999999999],[1233464400,0.36149999999999999],[1233550800,0.36149999999999999],[1233637200,0.3614],[1233723600,0.36720000000000003],[1233810000,0.3634],[1233896400,0.36209999999999998],[1233982800,0.35830000000000001],[1234069200,0.35830000000000001],[1234155600,0.35830000000000001],[1234242000,0.36349999999999999],[1234328400,0.35460000000000003],[1234414800,0.35560000000000003],[1234501200,0.3594],[1234587600,0.36159999999999998],[1234674000,0.36159999999999998],[1234760400,0.36159999999999998],[1234846800,0.36159999999999998],[1234933200,0.3483],[1235019600,0.34610000000000002],[1235106000,0.35039999999999999],[1235192400,0.35060000000000002],[1235278800,0.35060000000000002],[1235365200,0.35060000000000002],[1235451600,0.3397],[1235538000,0.33950000000000002],[1235624400,0.33989999999999998],[1235710800,0.32829999999999998],[1235797200,0.318],[1235883600,0.318],[1235970000,0.318],[1236056400,0.31230000000000002],[1236142800,0.31719999999999998],[1236229200,0.31809999999999999],[1236315600,0.31280000000000002],[1236402000,0.31740000000000002],[1236488400,0.31740000000000002],[1236571200,0.31740000000000002],[1236657600,0.30659999999999998],[1236744000,0.31359999999999999],[1236830400,0.30669999999999997],[1236916800,0.30980000000000002],[1237003200,0.31830000000000003],[1237089600,0.31830000000000003],[1237176000,0.31830000000000003],[1237262400,0.32719999999999999],[1237348800,0.3246],[1237435200,0.31709999999999999],[1237521600,0.31180000000000002],[1237608000,0.31440000000000001],[1237694400,0.31440000000000001],[1237780800,0.31440000000000001],[1237867200,0.31969999999999998],[1237953600,0.3206],[1238040000,0.32500000000000001],[1238126400,0.32329999999999998],[1238212800,0.32929999999999998],[1238299200,0.32929999999999998],[1238385600,0.32929999999999998],[1238472000,0.32379999999999998],[1238558400,0.32850000000000001],[1238644800,0.33100000000000002],[1238731200,0.3387],[1238817600,0.3352],[1238904000,0.3352],[1238990400,0.3352],[1239076800,0.32550000000000001],[1239163200,0.32229999999999998],[1239249600,0.32090000000000002],[1239336000,0.32129999999999997],[1239422400,0.32129999999999997],[1239508800,0.32129999999999997],[1239595200,0.32129999999999997],[1239681600,0.32040000000000002],[1239768000,0.31869999999999998],[1239854400,0.31940000000000002],[1239940800,0.32240000000000002],[1240027200,0.32029999999999997],[1240113600,0.32029999999999997],[1240200000,0.32029999999999997],[1240286400,0.3226],[1240372800,0.32350000000000001],[1240459200,0.32269999999999999],[1240545600,0.31890000000000002],[1240632000,0.3095],[1240718400,0.3095],[1240804800,0.3095],[1240891200,0.31190000000000001],[1240977600,0.31240000000000001],[1241064000,0.31240000000000001],[1241150400,0.3105],[1241236800,null],[1242187200,0.3881],[1242273600,0.38890000000000002],[1242360000,0.37990000000000002],[1242446400,0.38250000000000001],[1242532800,0.38250000000000001],[1242619200,0.38250000000000001],[1242705600,0.38679999999999998],[1242792000,null],[1242964800,0.375],[1243051200,0.3846],[1243137600,0.3846],[1243224000,0.3846],[1243310400,0.3846],[1243396800,0.39329999999999998],[1243483200,0.39090000000000003],[1243569600,0.38890000000000002],[1243656000,null],[1244088000,0.40079999999999999],[1244174400,null],[1244520000,0.40039999999999998],[1244606400,null],[1245384000,0.39019999999999999],[1245470400,null],[1245729600,0.39200000000000002],[1245816000,0.39560000000000001],[1245902400,0.4002],[1245988800,0.40329999999999999],[1246075200,0.40079999999999999],[1246161600,0.40079999999999999],[1246248000,0.40079999999999999],[1246334400,0.40310000000000001],[1246420800,0.3997],[1246507200,0.40579999999999999],[1246593600,0.3972],[1246680000,0.3972],[1246766400,0.3972],[1246852800,0.3972],[1246939200,0.40100000000000002],[1247025600,0.39450000000000002],[1247112000,0.39539999999999997],[1247198400,0.3921],[1247284800,0.38440000000000002],[1247371200,0.38440000000000002],[1247457600,0.38440000000000002],[1247544000,0.3921],[1247630400,0.39040000000000002],[1247716800,0.39119999999999999],[1247803200,0.39340000000000003],[1247889600,0.39269999999999999],[1247976000,0.39269999999999999],[1248062400,0.39269999999999999],[1248148800,0.3906],[1248235200,null],[1259211600,0.44130000000000003],[1259298000,0.44130000000000003],[1259384400,0.44209999999999999],[1259470800,0.44209999999999999],[1259557200,0.44209999999999999],[1259643600,0.43730000000000002],[1259730000,0.43859999999999999],[1259816400,0.4335],[1259902800,0.43430000000000002],[1259989200,null],[1273118400,0.35089999999999999],[1273204800,0.34920000000000001],[1273291200,0.34949999999999998],[1273377600,0.34949999999999998],[1273464000,0.34949999999999998],[1273550400,0.35909999999999997],[1273636800,0.35820000000000002],[1273723200,null],[1273809600,0.35780000000000001],[1273896000,0.3533],[1273982400,0.3533],[1274068800,0.3533],[1274155200,0.35499999999999998],[1274241600,0.35489999999999999],[1274328000,0.35520000000000002],[1274414400,0.3473],[1274500800,0.35449999999999998],[1274587200,0.35449999999999998],[1274673600,0.35449999999999998],[1274760000,0.35370000000000001],[1274846400,0.3518],[1274932800,0.34960000000000002],[1275019200,0.3604],[1275105600,0.35830000000000001],[1275192000,0.35830000000000001],[1275278400,0.35830000000000001],[1275364800,0.35830000000000001],[1275451200,0.35720000000000002],[1275537600,0.36480000000000001],[1275624000,0.36570000000000003],[1275710400,0.3614],[1275796800,0.3614],[1275883200,0.3614],[1275969600,0.36549999999999999],[1276056000,0.37559999999999999],[1276142400,0.37680000000000002],[1276228800,0.37630000000000002],[1276315200,0.37440000000000001],[1276401600,0.37440000000000001],[1276488000,0.37440000000000001],[1276574400,0.37559999999999999],[1276660800,0.37690000000000001],[1276747200,0.37819999999999998],[1276833600,0.38300000000000001],[1276920000,0.37890000000000001],[1277006400,0.37890000000000001],[1277092800,0.37890000000000001],[1277179200,0.37940000000000002],[1277265600,0.37359999999999999],[1277352000,0.37380000000000002],[1277438400,0.371],[1277524800,0.36480000000000001],[1277611200,0.36480000000000001],[1277697600,0.36480000000000001],[1277784000,0.36930000000000002],[1277870400,0.36620000000000003],[1277956800,0.36549999999999999],[1278043200,0.36559999999999998],[1278129600,0.3619],[1278216000,0.3619],[1278302400,0.3619],[1278388800,0.3619],[1278475200,0.36830000000000002],[1278561600,0.37269999999999998],[1278648000,0.37730000000000002],[1278734400,0.37480000000000002],[1278820800,0.37480000000000002],[1278907200,0.37480000000000002],[1278993600,0.37109999999999999],[1279080000,0.3695],[1279166400,0.36809999999999998],[1279252800,0.37019999999999997],[1279339200,0.36840000000000001],[1279425600,0.36840000000000001],[1279512000,0.36840000000000001],[1279598400,0.36990000000000001],[1279684800,0.37540000000000001],[1279771200,0.37280000000000002],[1279857600,0.37109999999999999],[1279944000,0.37030000000000002],[1280030400,0.37030000000000002],[1280116800,0.37030000000000002],[1280203200,0.36720000000000003],[1280289600,0.37],[1280376000,0.36990000000000001],[1280462400,0.3614],[1280548800,0.3609],[1280635200,0.3609],[1280721600,0.3609],[1280808000,0.36159999999999998],[1280894400,0.36099999999999999],[1280980800,0.36499999999999999],[1281067200,0.36449999999999999],[1281153600,0.36330000000000001],[1281240000,0.36330000000000001],[1281326400,0.36330000000000001],[1281412800,0.36270000000000002],[1281499200,0.36799999999999999],[1281585600,0.36859999999999998],[1281672000,0.37040000000000001],[1281758400,0.373],[1281844800,0.373],[1281931200,0.373],[1282017600,0.37369999999999998],[1282104000,0.38040000000000002],[1282190400,0.38200000000000001],[1282276800,0.37790000000000001],[1282363200,0.37919999999999998],[1282449600,0.37919999999999998],[1282536000,0.37919999999999998],[1282622400,0.38329999999999997],[1282708800,0.3821],[1282795200,0.38469999999999999],[1282881600,0.38290000000000002],[1282968000,0.38879999999999998],[1283054400,0.38879999999999998],[1283140800,0.38879999999999998],[1283227200,0.38590000000000002],[1283313600,0.39179999999999998],[1283400000,0.38779999999999998],[1283486400,0.39169999999999999],[1283572800,0.37840000000000001],[1283659200,0.37840000000000001],[1283745600,0.37840000000000001],[1283832000,0.37840000000000001],[1283918400,0.37709999999999999],[1284004800,0.37759999999999999],[1284091200,0.37680000000000002],[1284177600,0.37730000000000002],[1284264000,0.37730000000000002],[1284350400,0.37730000000000002],[1284436800,0.37419999999999998],[1284523200,null],[1284609600,0.373],[1284696000,0.375],[1284782400,0.37619999999999998],[1284868800,0.37619999999999998],[1284955200,0.37619999999999998],[1285041600,null],[1285300800,0.37630000000000002],[1285387200,null],[1367467200,0.30780000000000002],[1367553600,0.30930000000000002],[1367640000,null],[1462248000,0.30549999999999999],[1462334400,0.3039],[1462420800,0.30709999999999998],[1462507200,0.31190000000000001],[1462593600,0.31709999999999999],[1462680000,0.31709999999999999],[1462766400,0.31709999999999999],[1462852800,0.32069999999999999],[1462939200,0.32340000000000002],[1463025600,0.32519999999999999],[1463112000,0.33329999999999999],[1463198400,0.3286],[1463284800,0.3286],[1463371200,0.3286],[1463457600,0.3266],[1463544000,0.31530000000000002],[1463630400,0.30819999999999997],[1463716800,0.31219999999999998],[1463803200,null],[1467086400,0.31759999999999999],[1467172800,null],[1467345600,0.33040000000000003],[1467432000,null],[1467777600,0.33960000000000001],[1467864000,0.34200000000000003],[1467950400,0.33760000000000001],[1468036800,0.33700000000000002],[1468123200,0.33700000000000002],[1468209600,0.33700000000000002],[1468296000,null]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.40200000000000002],[1178251200,0.40999999999999998],[1178337600,0.41289999999999999],[1178424000,0.41289999999999999],[1178510400,0.41289999999999999],[1178596800,0.41789999999999999],[1178683200,0.41620000000000001],[1178769600,0.41839999999999999],[1178856000,0.41210000000000002],[1178942400,0.41570000000000001],[1179028800,0.41570000000000001],[1179115200,0.41570000000000001],[1179201600,0.40960000000000002],[1179288000,0.41099999999999998],[1179374400,null],[1179547200,0.4158],[1179633600,0.4158],[1179720000,0.4158],[1179806400,null],[1179892800,0.42649999999999999],[1179979200,null],[1180497600,0.42959999999999998],[1180584000,0.44540000000000002],[1180670400,0.45029999999999998],[1180756800,0.4476],[1180843200,0.4476],[1180929600,0.4476],[1181016000,0.44940000000000002],[1181102400,0.44409999999999999],[1181188800,0.43690000000000001],[1181275200,0.43109999999999998],[1181361600,0.43780000000000002],[1181448000,0.43780000000000002],[1181534400,0.43780000000000002],[1181620800,0.44259999999999999],[1181707200,0.44019999999999998],[1181793600,0.4451],[1181880000,0.44600000000000001],[1181966400,0.44740000000000002],[1182052800,0.44740000000000002],[1182139200,0.44740000000000002],[1182225600,0.44990000000000002],[1182312000,0.46350000000000002],[1182398400,0.46060000000000001],[1182484800,0.46439999999999998],[1182571200,0.45590000000000003],[1182657600,0.45590000000000003],[1182744000,0.45590000000000003],[1182830400,null],[1187323200,0.45119999999999999],[1187409600,0.46229999999999999],[1187496000,0.46229999999999999],[1187582400,0.46229999999999999],[1187668800,null],[1187841600,0.45119999999999999],[1187928000,0.44719999999999999],[1188014400,0.45579999999999998],[1188100800,0.45579999999999998],[1188187200,0.45579999999999998],[1188273600,0.44950000000000001],[1188360000,0.43490000000000001],[1188446400,null],[1193457600,0.53659999999999997],[1193544000,0.53659999999999997],[1193630400,0.53659999999999997],[1193716800,null],[1193889600,0.54400000000000004],[1193976000,null],[1194411600,0.5454],[1194498000,0.52290000000000003],[1194584400,0.52110000000000001],[1194670800,0.50729999999999997],[1194757200,0.50729999999999997],[1194843600,0.50729999999999997],[1194930000,0.49769999999999998],[1195016400,0.51890000000000003],[1195102800,0.5171],[1195189200,0.51039999999999996],[1195275600,0.51270000000000004],[1195362000,0.51270000000000004],[1195448400,0.51270000000000004],[1195534800,null],[1196744400,0.53139999999999998],[1196830800,0.54579999999999995],[1196917200,0.55189999999999995],[1197003600,0.56330000000000002],[1197090000,0.55579999999999996],[1197176400,0.55579999999999996],[1197262800,0.55579999999999996],[1197349200,null],[1197435600,0.54000000000000004],[1197522000,0.5444],[1197608400,0.54610000000000003],[1197694800,null],[1198040400,0.52449999999999997],[1198126800,0.53259999999999996],[1198213200,0.56620000000000004],[1198299600,0.58050000000000002],[1198386000,0.58050000000000002],[1198472400,0.58050000000000002],[1198558800,0.58479999999999999],[1198645200,0.58479999999999999],[1198731600,0.58599999999999997],[1198818000,0.57369999999999999],[1198904400,0.57869999999999999],[1198990800,0.57869999999999999],[1199077200,0.57869999999999999],[1199163600,0.57879999999999998],[1199250000,0.57879999999999998],[1199336400,0.56830000000000003],[1199422800,0.57669999999999999],[1199509200,0.56269999999999998],[1199595600,0.56269999999999998],[1199682000,0.56269999999999998],[1199768400,0.55859999999999999],[1199854800,0.53790000000000004],[1199941200,0.54110000000000003],[1200027600,0.53749999999999998],[1200114000,0.52290000000000003],[1200200400,0.52290000000000003],[1200286800,0.52290000000000003],[1200373200,0.53159999999999996],[1200459600,0.52829999999999999],[1200546000,0.51600000000000001],[1200632400,0.49359999999999998],[1200718800,0.48020000000000002],[1200805200,0.48020000000000002],[1200891600,0.48020000000000002],[1200978000,0.48020000000000002],[1201064400,0.4793],[1201150800,0.47249999999999998],[1201237200,0.47799999999999998],[1201323600,0.48120000000000002],[1201410000,0.48120000000000002],[1201496400,0.48120000000000002],[1201582800,0.48620000000000002],[1201669200,0.48930000000000001],[1201755600,0.48180000000000001],[1201842000,0.49730000000000002],[1201928400,0.5091],[1202014800,0.5091],[1202101200,0.5091],[1202187600,0.51559999999999995],[1202274000,0.49919999999999998],[1202360400,0.4995],[1202446800,0.50239999999999996],[1202533200,0.50349999999999995],[1202619600,0.50349999999999995],[1202706000,0.50349999999999995],[1202792400,0.51180000000000003],[1202878800,0.51700000000000002],[1202965200,0.53749999999999998],[1203051600,0.53659999999999997],[1203138000,0.52410000000000001],[1203224400,0.52410000000000001],[1203310800,0.52410000000000001],[1203397200,0.52410000000000001],[1203483600,0.51759999999999995],[1203570000,0.51139999999999997],[1203656400,0.49209999999999998],[1203742800,0.49490000000000001],[1203829200,0.49490000000000001],[1203915600,0.49490000000000001],[1204002000,null],[1204088400,0.51419999999999999],[1204174800,0.50900000000000001],[1204261200,0.51200000000000001],[1204347600,0.49249999999999999],[1204434000,0.49249999999999999],[1204520400,0.49249999999999999],[1204606800,0.48849999999999999],[1204693200,0.48480000000000001],[1204779600,0.50039999999999996],[1204866000,0.49099999999999999],[1204952400,0.4849],[1205038800,0.4849],[1205121600,0.4849],[1205208000,0.4803],[1205294400,0.50170000000000003],[1205380800,0.50209999999999999],[1205467200,0.51270000000000004],[1205553600,0.49519999999999997],[1205640000,0.49519999999999997],[1205726400,0.49519999999999997],[1205812800,0.48830000000000001],[1205899200,0.51390000000000002],[1205985600,0.50319999999999998],[1206072000,0.51959999999999995],[1206158400,0.51959999999999995],[1206244800,0.51959999999999995],[1206331200,0.51959999999999995],[1206417600,0.53690000000000004],[1206504000,0.54759999999999998],[1206590400,0.55349999999999999],[1206676800,0.54139999999999999],[1206763200,0.5413],[1206849600,0.5413],[1206936000,0.5413],[1207022400,0.53129999999999999],[1207108800,0.55079999999999996],[1207195200,0.54949999999999999],[1207281600,0.55420000000000003],[1207368000,0.55469999999999997],[1207454400,0.55469999999999997],[1207540800,0.55469999999999997],[1207627200,0.55400000000000005],[1207713600,0.55500000000000005],[1207800000,0.54239999999999999],[1207886400,0.53690000000000004],[1207972800,0.52139999999999997],[1208059200,0.52139999999999997],[1208145600,0.52139999999999997],[1208232000,0.52380000000000004],[1208318400,0.53039999999999998],[1208404800,0.54830000000000001],[1208491200,0.54390000000000005],[1208577600,0.54220000000000002],[1208664000,0.54220000000000002],[1208750400,0.54220000000000002],[1208836800,0.54520000000000002],[1208923200,0.52059999999999995],[1209009600,null],[1209096000,0.51249999999999996],[1209182400,0.52790000000000004],[1209268800,0.52790000000000004],[1209355200,0.52790000000000004],[1209441600,0.52639999999999998],[1209528000,0.52080000000000004],[1209614400,0.51519999999999999],[1209700800,null],[1241236800,0.38390000000000002],[1241323200,0.38390000000000002],[1241409600,0.38390000000000002],[1241496000,null],[1241755200,0.3836],[1241841600,null],[1242273600,0.3831],[1242360000,0.37859999999999999],[1242446400,0.38240000000000002],[1242532800,0.38240000000000002],[1242619200,0.38240000000000002],[1242705600,0.3921],[1242792000,0.38490000000000002],[1242878400,0.38150000000000001],[1242964800,0.37669999999999998],[1243051200,0.37509999999999999],[1243137600,0.37509999999999999],[1243224000,0.37509999999999999],[1243310400,0.37509999999999999],[1243396800,null],[1374897600,0.33550000000000002],[1374984000,0.33550000000000002],[1375070400,0.33550000000000002],[1375156800,0.33550000000000002],[1375243200,null],[1399003200,0.32640000000000002],[1399089600,null],[1400558400,0.33069999999999999],[1400644800,0.32469999999999999],[1400731200,null],[1403928000,0.35709999999999997],[1404014400,0.35709999999999997],[1404100800,0.35709999999999997],[1404187200,0.3553],[1404273600,0.35859999999999997],[1404360000,0.35270000000000001],[1404446400,0.35349999999999998],[1404532800,0.35349999999999998],[1404619200,0.35349999999999998],[1404705600,0.35349999999999998],[1404792000,0.35199999999999998],[1404878400,0.35489999999999999],[1404964800,0.35520000000000002],[1405051200,0.35070000000000001],[1405137600,0.3488],[1405224000,0.3488],[1405310400,0.3488],[1405396800,0.35139999999999999],[1405483200,0.34999999999999998],[1405569600,0.3513],[1405656000,0.35110000000000002],[1405742400,0.35120000000000001],[1405828800,0.35120000000000001],[1405915200,0.35120000000000001],[1406001600,0.34960000000000002],[1406088000,0.34970000000000001],[1406174400,0.35549999999999998],[1406260800,0.35549999999999998],[1406347200,0.35549999999999998],[1406433600,0.35549999999999998],[1406520000,0.35549999999999998],[1406606400,0.35370000000000001],[1406692800,0.35149999999999998],[1406779200,0.3528],[1406865600,0.34189999999999998],[1406952000,0.3402],[1407038400,0.3402],[1407124800,0.3402],[1407211200,0.34350000000000003],[1407297600,0.3417],[1407384000,0.34229999999999999],[1407470400,0.34200000000000003],[1407556800,0.34570000000000001],[1407643200,0.34570000000000001],[1407729600,0.34570000000000001],[1407816000,0.34499999999999997],[1407902400,0.34599999999999997],[1407988800,0.34589999999999999],[1408075200,0.34389999999999998],[1408161600,null],[1411704000,0.33450000000000002],[1411790400,0.34770000000000001],[1411876800,0.34770000000000001],[1411963200,0.34770000000000001],[1412049600,0.35110000000000002],[1412136000,0.3468],[1412222400,0.34920000000000001],[1412308800,0.35320000000000001],[1412395200,0.35399999999999998],[1412481600,0.35399999999999998],[1412568000,0.35399999999999998],[1412654400,0.35999999999999999],[1412740800,0.35139999999999999],[1412827200,0.3634],[1412913600,0.35999999999999999],[1413000000,0.3649],[1413086400,0.3649],[1413172800,0.3649],[1413259200,0.36830000000000002],[1413345600,0.37330000000000002],[1413432000,0.37909999999999999],[1413518400,0.37390000000000001],[1413604800,0.37259999999999999],[1413691200,0.37259999999999999],[1413777600,0.37259999999999999],[1413864000,0.37219999999999998],[1413950400,0.3805],[1414036800,0.36830000000000002],[1414123200,0.3669],[1414209600,0.37180000000000002],[1414296000,0.37180000000000002],[1414382400,0.37180000000000002],[1414468800,0.36130000000000001],[1414555200,0.36549999999999999],[1414641600,0.36470000000000002],[1414728000,0.36870000000000003],[1414814400,0.37069999999999997],[1414900800,0.37069999999999997],[1414990800,0.37069999999999997],[1415077200,0.36980000000000002],[1415163600,0.3715],[1415250000,0.37080000000000002],[1415336400,0.3705],[1415422800,0.37480000000000002],[1415509200,0.37480000000000002],[1415595600,0.37480000000000002],[1415682000,0.37390000000000001],[1415768400,0.3836],[1415854800,0.38869999999999999],[1415941200,0.37609999999999999],[1416027600,0.378],[1416114000,0.378],[1416200400,0.378],[1416286800,0.37840000000000001],[1416373200,0.374],[1416459600,0.37280000000000002],[1416546000,0.37269999999999998],[1416632400,0.37119999999999997],[1416718800,0.37119999999999997],[1416805200,0.37119999999999997],[1416891600,0.3695],[1416978000,0.37119999999999997],[1417064400,0.36709999999999998],[1417150800,0.36709999999999998],[1417237200,0.36420000000000002],[1417323600,0.36420000000000002],[1417410000,0.36420000000000002],[1417496400,0.36680000000000001],[1417582800,0.36830000000000002],[1417669200,0.37040000000000001],[1417755600,0.37240000000000001],[1417842000,0.36909999999999998],[1417928400,0.36909999999999998],[1418014800,0.36909999999999998],[1418101200,0.37069999999999997],[1418187600,0.37319999999999998],[1418274000,0.37],[1418360400,0.36849999999999999],[1418446800,0.36380000000000001],[1418533200,0.36380000000000001],[1418619600,0.36380000000000001],[1418706000,0.3604],[1418792400,0.35799999999999998],[1418878800,0.36230000000000001],[1418965200,0.36770000000000003],[1419051600,0.37330000000000002],[1419138000,0.37330000000000002],[1419224400,0.37330000000000002],[1419310800,0.37340000000000001],[1419397200,0.37230000000000002],[1419483600,0.37390000000000001],[1419570000,0.37390000000000001],[1419656400,0.377],[1419742800,0.377],[1419829200,0.377],[1419915600,0.375],[1420002000,0.37390000000000001],[1420088400,0.36980000000000002],[1420174800,0.36980000000000002],[1420261200,0.36599999999999999],[1420347600,0.36599999999999999],[1420434000,0.36599999999999999],[1420520400,0.3614],[1420606800,0.35610000000000003],[1420693200,0.36130000000000001],[1420779600,0.3599],[1420866000,0.35370000000000001],[1420952400,0.35370000000000001],[1421038800,0.35370000000000001],[1421125200,0.35680000000000001],[1421211600,0.35959999999999998],[1421298000,0.33839999999999998],[1421384400,0.34300000000000003],[1421470800,0.34420000000000001],[1421557200,0.34420000000000001],[1421643600,0.34420000000000001],[1421730000,0.34420000000000001],[1421816400,0.3478],[1421902800,0.34660000000000002],[1421989200,0.35549999999999998],[1422075600,0.34760000000000002],[1422162000,0.34760000000000002],[1422248400,0.34760000000000002],[1422334800,0.35060000000000002],[1422421200,0.34889999999999999],[1422507600,0.34410000000000002],[1422594000,0.3488],[1422680400,0.34200000000000003],[1422766800,0.34200000000000003],[1422853200,0.34200000000000003],[1422939600,0.34820000000000001],[1423026000,0.3518],[1423112400,0.3493],[1423198800,0.35210000000000002],[1423285200,0.35160000000000002],[1423371600,0.35160000000000002],[1423458000,0.35160000000000002],[1423544400,0.34789999999999999],[1423630800,0.3483],[1423717200,0.34699999999999998],[1423803600,0.36330000000000001],[1423890000,0.36280000000000001],[1423976400,0.36280000000000001],[1424062800,0.36280000000000001],[1424149200,0.36280000000000001],[1424235600,0.36259999999999998],[1424322000,0.36859999999999998],[1424408400,0.36809999999999998],[1424494800,0.37190000000000001],[1424581200,0.37190000000000001],[1424667600,0.37190000000000001],[1424754000,0.37340000000000001],[1424840400,0.374],[1424926800,0.37309999999999999],[1425013200,0.37669999999999998],[1425099600,0.373],[1425186000,0.373],[1425272400,0.373],[1425358800,0.37240000000000001],[1425445200,0.37430000000000002],[1425531600,0.36969999999999997],[1425618000,0.37180000000000002],[1425704400,0.3639],[1425790800,0.3639],[1425873600,0.3639],[1425960000,0.3654],[1426046400,0.3599],[1426132800,0.3634],[1426219200,0.36620000000000003],[1426305600,0.36380000000000001],[1426392000,0.36380000000000001],[1426478400,0.36380000000000001],[1426564800,0.36480000000000001],[1426651200,0.36330000000000001],[1426737600,0.36809999999999998],[1426824000,0.36909999999999998],[1426910400,0.377],[1426996800,0.377],[1427083200,0.377],[1427169600,0.37909999999999999],[1427256000,0.38140000000000002],[1427342400,0.3755],[1427428800,0.37669999999999998],[1427515200,0.37780000000000002],[1427601600,0.37780000000000002],[1427688000,0.37780000000000002],[1427774400,0.37609999999999999],[1427860800,0.379],[1427947200,0.37530000000000002],[1428033600,0.35799999999999998],[1428120000,0.35799999999999998],[1428206400,0.35799999999999998],[1428292800,0.35799999999999998],[1428379200,null],[1430280000,0.37580000000000002],[1430366400,0.37440000000000001],[1430452800,0.37630000000000002],[1430539200,null],[1434168000,0.29670000000000002],[1434254400,0.29670000000000002],[1434340800,0.29670000000000002],[1434427200,null],[1434513600,0.29720000000000002],[1434600000,0.29909999999999998],[1434686400,null],[1435118400,0.30280000000000001],[1435204800,0.30330000000000001],[1435291200,0.30249999999999999],[1435377600,null],[1435636800,0.2944],[1435723200,null],[1435809600,0.30209999999999998],[1435896000,0.32119999999999999],[1435982400,0.32119999999999999],[1436068800,0.32119999999999999],[1436155200,0.32119999999999999],[1436241600,0.32469999999999999],[1436328000,0.32429999999999998],[1436414400,0.32400000000000001],[1436500800,0.32350000000000001],[1436587200,0.3276],[1436673600,0.3276],[1436760000,0.3276],[1436846400,0.32600000000000001],[1436932800,0.32400000000000001],[1437019200,0.32190000000000002],[1437105600,0.3226],[1437192000,0.3201],[1437278400,0.3201],[1437364800,0.3201],[1437451200,0.3201],[1437537600,0.32129999999999997],[1437624000,0.32069999999999999],[1437710400,0.31990000000000002],[1437796800,0.31669999999999998],[1437883200,0.31669999999999998],[1437969600,0.31669999999999998],[1438056000,0.314],[1438142400,0.31669999999999998],[1438228800,0.31830000000000003],[1438315200,0.31630000000000003],[1438401600,0.32169999999999999],[1438488000,0.32169999999999999],[1438574400,0.32169999999999999],[1438660800,0.32319999999999999],[1438747200,0.32369999999999999],[1438833600,0.32750000000000001],[1438920000,0.32229999999999998],[1439006400,0.32079999999999997],[1439092800,0.32079999999999997],[1439179200,0.32079999999999997],[1439265600,0.32419999999999999],[1439352000,0.3231],[1439438400,0.32100000000000001],[1439524800,0.32190000000000002],[1439611200,0.32569999999999999],[1439697600,0.32569999999999999],[1439784000,0.32569999999999999],[1439870400,0.32700000000000001],[1439956800,0.32929999999999998],[1440043200,0.33079999999999998],[1440129600,0.32779999999999998],[1440216000,0.31119999999999998],[1440302400,0.31119999999999998],[1440388800,0.31119999999999998],[1440475200,0.29149999999999998],[1440561600,0.28949999999999998],[1440648000,0.2954],[1440734400,0.29970000000000002],[1440820800,0.30280000000000001],[1440907200,0.30280000000000001],[1440993600,0.30280000000000001],[1441080000,0.29870000000000002],[1441166400,0.29349999999999998],[1441252800,0.2959],[1441339200,0.29709999999999998],[1441425600,0.29270000000000002],[1441512000,0.29270000000000002],[1441598400,0.29270000000000002],[1441684800,0.29270000000000002],[1441771200,0.29749999999999999],[1441857600,0.2949],[1441944000,0.29459999999999997],[1442030400,0.29520000000000002],[1442116800,0.29520000000000002],[1442203200,0.29520000000000002],[1442289600,0.29320000000000002],[1442376000,0.29520000000000002],[1442462400,null],[1442894400,0.29970000000000002],[1442980800,0.29749999999999999],[1443067200,0.29449999999999998],[1443153600,0.29570000000000002],[1443240000,0.2928],[1443326400,0.2928],[1443412800,0.2928],[1443499200,null],[1443585600,0.28449999999999998],[1443672000,null],[1452920400,0.2782],[1453006800,0.2782],[1453093200,0.2782],[1453179600,0.2782],[1453266000,0.28560000000000002],[1453352400,0.27360000000000001],[1453438800,0.27650000000000002],[1453525200,0.28010000000000002],[1453611600,0.28010000000000002],[1453698000,0.28010000000000002],[1453784400,0.27229999999999999],[1453870800,null],[1467432000,0.3367],[1467518400,0.3367],[1467604800,0.3367],[1467691200,0.3367],[1467777600,0.33860000000000001],[1467864000,0.34179999999999999],[1467950400,0.33810000000000001],[1468036800,0.34660000000000002],[1468123200,0.34660000000000002],[1468209600,0.34660000000000002],[1468296000,0.34989999999999999],[1468382400,0.3528],[1468468800,0.3468],[1468555200,0.34510000000000002],[1468641600,0.34449999999999997],[1468728000,0.34449999999999997],[1468814400,0.34449999999999997],[1468900800,0.34060000000000001],[1468987200,0.34229999999999999],[1469073600,0.33979999999999999],[1469160000,0.33979999999999999],[1469246400,0.34029999999999999],[1469332800,0.34029999999999999],[1469419200,0.34029999999999999],[1469505600,0.33579999999999999],[1469592000,0.33589999999999998],[1469678400,0.33429999999999999],[1469764800,null],[1482296400,0.32150000000000001],[1482382800,0.3241],[1482469200,0.3206],[1482555600,0.32129999999999997],[1482642000,0.32129999999999997],[1482728400,0.32129999999999997],[1482814800,0.32129999999999997],[1482901200,0.32400000000000001],[1482987600,0.3236],[1483074000,0.32590000000000002],[1483160400,0.32340000000000002],[1483246800,0.32340000000000002],[1483333200,0.32340000000000002],[1483419600,0.32340000000000002],[1483506000,0.32490000000000002],[1483592400,null],[1499400000,0.30609999999999998],[1499486400,0.31019999999999998],[1499572800,0.31019999999999998],[1499659200,0.31019999999999998],[1499745600,0.31140000000000001],[1499832000,null],[1501300800,0.31319999999999998],[1501387200,0.31319999999999998],[1501473600,0.31319999999999998],[1501560000,null],[1502424000,0.3145],[1502510400,0.32129999999999997],[1502596800,0.32129999999999997],[1502683200,0.32129999999999997],[1502769600,0.32229999999999998],[1502856000,0.32219999999999999],[1502942400,0.32390000000000002],[1503028800,0.32479999999999998],[1503115200,0.3261],[1503201600,0.3261],[1503288000,0.3261],[1503374400,0.33000000000000002],[1503460800,0.3332],[1503547200,0.33090000000000003],[1503633600,0.32950000000000002],[1503720000,0.32790000000000002],[1503806400,0.32790000000000002],[1503892800,0.32790000000000002],[1503979200,0.32829999999999998],[1504065600,0.32590000000000002],[1504152000,0.32640000000000002],[1504238400,0.33139999999999997],[1504324800,0.3291],[1504411200,0.3291],[1504497600,0.3291],[1504584000,0.3291],[1504670400,0.33310000000000001],[1504756800,0.33160000000000001],[1504843200,0.33139999999999997],[1504929600,0.33600000000000002],[1505016000,0.33600000000000002],[1505102400,0.33600000000000002],[1505188800,0.34210000000000002],[1505275200,0.35970000000000002],[1505361600,0.35799999999999998],[1505448000,0.3629],[1505534400,0.36680000000000001],[1505620800,0.36680000000000001],[1505707200,0.36680000000000001],[1505793600,0.36899999999999999],[1505880000,0.37190000000000001],[1505966400,0.36969999999999997],[1506052800,0.3639],[1506139200,0.3649],[1506225600,0.3649],[1506312000,0.3649],[1506398400,0.36580000000000001],[1506484800,0.36799999999999999],[1506571200,0.3669],[1506657600,0.3649],[1506744000,0.36799999999999999],[1506830400,0.36799999999999999],[1506916800,0.36799999999999999],[1507003200,0.36969999999999997],[1507089600,0.3745],[1507176000,0.38009999999999999],[1507262400,0.3805],[1507348800,0.38190000000000002],[1507435200,0.38190000000000002],[1507521600,0.38190000000000002],[1507608000,0.38450000000000001],[1507694400,0.38650000000000001],[1507780800,0.39460000000000001],[1507867200,0.39179999999999998],[1507953600,0.39190000000000003],[1508040000,0.39190000000000003],[1508126400,0.39190000000000003],[1508212800,0.39529999999999998],[1508299200,0.3962],[1508385600,0.40039999999999998],[1508472000,0.40350000000000003],[1508558400,0.40710000000000002],[1508644800,0.40710000000000002],[1508731200,0.40710000000000002],[1508817600,0.40870000000000001],[1508904000,0.41099999999999998],[1508990400,0.4133],[1509076800,0.41830000000000001],[1509163200,0.4158],[1509249600,0.4158],[1509336000,0.4158],[1509422400,0.40739999999999998],[1509508800,0.4133],[1509595200,0.4098],[1509681600,0.41599999999999998],[1509768000,0.41139999999999999],[1509854400,0.41139999999999999],[1509944400,0.41139999999999999],[1510030800,0.41170000000000001],[1510117200,0.40920000000000001],[1510203600,0.4052],[1510290000,0.40749999999999997],[1510376400,0.4093],[1510462800,0.4093],[1510549200,0.4093],[1510635600,0.41060000000000002],[1510722000,0.40649999999999997],[1510808400,0.39529999999999998],[1510894800,0.39810000000000001],[1510981200,0.40400000000000003],[1511067600,0.40400000000000003],[1511154000,0.40400000000000003],[1511240400,0.40310000000000001],[1511326800,0.39979999999999999],[1511413200,0.39729999999999999],[1511499600,0.39729999999999999],[1511586000,0.39929999999999999],[1511672400,0.39929999999999999],[1511758800,0.39929999999999999],[1511845200,0.3952],[1511931600,0.39860000000000001],[1512018000,0.39240000000000003],[1512104400,0.39500000000000002],[1512190800,0.39400000000000002],[1512277200,0.39400000000000002],[1512363600,0.39400000000000002],[1512450000,0.3916],[1512536400,0.39419999999999999],[1512622800,0.3972],[1512709200,0.39290000000000003],[1512795600,0.39069999999999999],[1512882000,0.39069999999999999],[1512968400,0.39069999999999999],[1513054800,0.3916],[1513141200,0.38840000000000002],[1513227600,0.39090000000000003],[1513314000,0.38700000000000001],[1513400400,0.3952],[1513486800,0.3952],[1513573200,0.3952],[1513659600,0.40039999999999998],[1513746000,0.40139999999999998],[1513832400,0.40089999999999998],[1513918800,0.39989999999999998],[1514005200,0.40200000000000002],[1514091600,0.40200000000000002],[1514178000,0.40200000000000002],[1514264400,0.40200000000000002],[1514350800,0.40250000000000002],[1514437200,0.40339999999999998],[1514523600,0.4047],[1514610000,0.40649999999999997],[1514696400,0.40649999999999997],[1514782800,0.40649999999999997],[1514869200,0.40649999999999997],[1514955600,0.40849999999999997],[1515042000,0.40610000000000002],[1515128400,0.4042],[1515214800,0.40770000000000001],[1515301200,0.40770000000000001],[1515387600,0.40770000000000001],[1515474000,0.41360000000000002],[1515560400,0.40860000000000002],[1515646800,0.4093],[1515733200,0.46739999999999998],[1515819600,0.46700000000000003],[1515906000,0.46700000000000003],[1515992400,0.46700000000000003],[1516078800,0.46700000000000003],[1516165200,0.48549999999999999],[1516251600,0.48649999999999999],[1516338000,0.47620000000000001],[1516424400,0.47960000000000003],[1516510800,0.47960000000000003],[1516597200,0.47960000000000003],[1516683600,0.4703],[1516770000,0.4647],[1516856400,0.46739999999999998],[1516942800,0.4677],[1517029200,0.46889999999999998],[1517115600,0.46889999999999998],[1517202000,0.46889999999999998],[1517288400,0.47110000000000002],[1517374800,0.47089999999999999],[1517461200,0.46639999999999998],[1517547600,0.46150000000000002],[1517634000,0.4476],[1517720400,0.4476],[1517806800,0.4476],[1517893200,0.442],[1517979600,0.44419999999999998],[1518066000,0.44729999999999998],[1518152400,0.43259999999999998],[1518238800,0.4345],[1518325200,0.4345],[1518411600,0.4345],[1518498000,0.43640000000000001],[1518584400,0.4425],[1518670800,0.442],[1518757200,0.44469999999999998],[1518843600,0.44280000000000003],[1518930000,0.44280000000000003],[1519016400,0.44280000000000003],[1519102800,0.44280000000000003],[1519189200,0.44080000000000003],[1519275600,0.45069999999999999],[1519362000,0.4461],[1519448400,0.4476],[1519534800,0.4476],[1519621200,0.4476],[1519707600,0.44259999999999999],[1519794000,0.43469999999999998],[1519880400,0.43090000000000001],[1519966800,0.42480000000000001],[1520053200,0.4234],[1520139600,0.4234],[1520226000,0.4234],[1520312400,0.42649999999999999],[1520398800,0.3952],[1520485200,0.40279999999999999],[1520571600,0.35039999999999999],[1520658000,0.36520000000000002],[1520744400,0.36520000000000002],[1520827200,0.36520000000000002],[1520913600,0.371],[1521000000,0.37180000000000002],[1521086400,0.373],[1521172800,0.37440000000000001],[1521259200,0.37080000000000002],[1521345600,0.37080000000000002],[1521432000,0.37080000000000002],[1521518400,0.3725],[1521604800,0.3725],[1521691200,0.371],[1521777600,0.36309999999999998],[1521864000,0.36080000000000001],[1521950400,0.36080000000000001],[1522036800,0.36080000000000001],[1522123200,0.3639],[1522209600,0.35620000000000002],[1522296000,0.35620000000000002],[1522382400,0.35510000000000003],[1522468800,0.35510000000000003],[1522555200,0.35510000000000003],[1522641600,0.35510000000000003],[1522728000,0.3483],[1522814400,0.36209999999999998],[1522900800,0.35870000000000002],[1522987200,0.36320000000000002],[1523073600,0.35580000000000001],[1523160000,0.35580000000000001],[1523246400,0.35580000000000001],[1523332800,0.35210000000000002],[1523419200,0.35560000000000003],[1523505600,0.35239999999999999],[1523592000,0.35360000000000003],[1523678400,0.35139999999999999],[1523764800,0.35139999999999999],[1523851200,0.35139999999999999],[1523937600,0.35749999999999998],[1524024000,0.36049999999999999],[1524110400,0.36609999999999998],[1524196800,0.3659],[1524283200,null],[1524628800,0.35120000000000001],[1524715200,null],[1524801600,0.35470000000000002],[1524888000,null],[1525147200,0.35449999999999998],[1525233600,null],[1525320000,0.308],[1525406400,null],[1525752000,0.32050000000000001],[1525838400,0.31969999999999998],[1525924800,null],[1530244800,0.34439999999999998],[1530331200,null],[1536811200,0.35410000000000003],[1536897600,null],[1538107200,0.3513],[1538193600,null],[1553918400,0.35780000000000001],[1554004800,0.35780000000000001],[1554091200,0.35780000000000001],[1554177600,0.36430000000000001],[1554264000,0.3609],[1554350400,0.36230000000000001],[1554436800,0.35709999999999997],[1554523200,0.36270000000000002],[1554609600,0.36270000000000002],[1554696000,0.36270000000000002],[1554782400,0.36030000000000001],[1554868800,0.35870000000000002],[1554955200,0.36599999999999999],[1555041600,0.36620000000000003],[1555128000,0.37009999999999998],[1555214400,0.37009999999999998],[1555300800,0.37009999999999998],[1555387200,0.37019999999999997],[1555473600,0.36249999999999999],[1555560000,0.36199999999999999],[1555646400,0.3584],[1555732800,0.3584],[1555819200,0.3584],[1555905600,0.3584],[1555992000,0.36309999999999998],[1556078400,0.3664],[1556164800,0.36599999999999999],[1556251200,0.3624],[1556337600,0.36720000000000003],[1556424000,0.36720000000000003],[1556510400,0.36720000000000003],[1556596800,0.36709999999999998],[1556683200,0.36980000000000002],[1556769600,null],[1557288000,0.31530000000000002],[1557374400,null]],"color":"","scatterMarkerSymbol":"none"},"VIVO":{"name":"VIVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.40000000000000002],[1178164800,0.40710000000000002],[1178251200,0.4027],[1178337600,0.40550000000000003],[1178424000,0.40550000000000003],[1178510400,0.40550000000000003],[1178596800,null],[1178683200,0.40920000000000001],[1178769600,0.41460000000000002],[1178856000,0.4123],[1178942400,0.41089999999999999],[1179028800,0.41089999999999999],[1179115200,0.41089999999999999],[1179201600,0.41060000000000002],[1179288000,0.41070000000000001],[1179374400,0.41899999999999998],[1179460800,0.4158],[1179547200,0.41860000000000003],[1179633600,0.41860000000000003],[1179720000,0.41860000000000003],[1179806400,0.42170000000000002],[1179892800,null],[1179979200,0.42859999999999998],[1180065600,0.43859999999999999],[1180152000,0.43440000000000001],[1180238400,0.43440000000000001],[1180324800,0.43440000000000001],[1180411200,0.43440000000000001],[1180497600,0.432],[1180584000,0.44359999999999999],[1180670400,0.44009999999999999],[1180756800,0.441],[1180843200,0.441],[1180929600,0.441],[1181016000,0.44950000000000001],[1181102400,0.45119999999999999],[1181188800,0.46600000000000003],[1181275200,0.44750000000000001],[1181361600,0.4577],[1181448000,0.4577],[1181534400,0.4577],[1181620800,0.46089999999999998],[1181707200,0.46039999999999998],[1181793600,0.46400000000000002],[1181880000,0.46479999999999999],[1181966400,0.46510000000000001],[1182052800,0.46510000000000001],[1182139200,0.46510000000000001],[1182225600,0.46550000000000002],[1182312000,0.46870000000000001],[1182398400,0.45340000000000003],[1182484800,0.45789999999999997],[1182571200,null],[1182830400,0.44890000000000002],[1182916800,0.45140000000000002],[1183003200,0.46339999999999998],[1183089600,0.46650000000000003],[1183176000,0.46260000000000001],[1183262400,0.46260000000000001],[1183348800,0.46260000000000001],[1183435200,0.47270000000000001],[1183521600,0.47389999999999999],[1183608000,0.47389999999999999],[1183694400,0.47199999999999998],[1183780800,0.47260000000000002],[1183867200,0.47260000000000002],[1183953600,0.47260000000000002],[1184040000,0.47199999999999998],[1184126400,0.4622],[1184212800,0.46660000000000001],[1184299200,0.48199999999999998],[1184385600,0.49330000000000002],[1184472000,0.49330000000000002],[1184558400,0.49330000000000002],[1184644800,0.49349999999999999],[1184731200,0.48780000000000001],[1184817600,0.48870000000000002],[1184904000,0.49380000000000002],[1184990400,0.4924],[1185076800,0.4924],[1185163200,0.4924],[1185249600,0.49859999999999999],[1185336000,0.49469999999999997],[1185422400,0.49819999999999998],[1185508800,0.5071],[1185595200,0.51259999999999994],[1185681600,0.51259999999999994],[1185768000,0.51259999999999994],[1185854400,0.51919999999999999],[1185940800,0.501],[1186027200,0.50780000000000003],[1186113600,0.52149999999999996],[1186200000,0.504],[1186286400,0.504],[1186372800,0.504],[1186459200,0.54500000000000004],[1186545600,0.57399999999999995],[1186632000,0.57979999999999998],[1186718400,0.55830000000000002],[1186804800,0.58150000000000002],[1186891200,0.58150000000000002],[1186977600,0.58150000000000002],[1187064000,0.57509999999999994],[1187150400,0.5726],[1187236800,0.57079999999999997],[1187323200,0.56330000000000002],[1187409600,0.57179999999999997],[1187496000,0.57179999999999997],[1187582400,0.57179999999999997],[1187668800,0.57140000000000002],[1187755200,0.54700000000000004],[1187841600,0.56389999999999996],[1187928000,0.56799999999999995],[1188014400,0.57430000000000003],[1188100800,0.57430000000000003],[1188187200,0.57430000000000003],[1188273600,0.56799999999999995],[1188360000,0.55320000000000003],[1188446400,0.57379999999999998],[1188532800,0.5756],[1188619200,0.58120000000000005],[1188705600,0.58120000000000005],[1188792000,0.58120000000000005],[1188878400,0.58120000000000005],[1188964800,0.58589999999999998],[1189051200,0.58709999999999996],[1189137600,0.59999999999999998],[1189224000,0.59570000000000001],[1189310400,0.59570000000000001],[1189396800,0.59570000000000001],[1189483200,0.60899999999999999],[1189569600,0.63370000000000004],[1189656000,0.64229999999999998],[1189742400,0.63670000000000004],[1189828800,0.64249999999999996],[1189915200,0.64249999999999996],[1190001600,0.64249999999999996],[1190088000,0.65449999999999997],[1190174400,0.66379999999999995],[1190260800,0.68149999999999999],[1190347200,0.67500000000000004],[1190433600,0.67600000000000005],[1190520000,0.67600000000000005],[1190606400,0.67600000000000005],[1190692800,0.67830000000000001],[1190779200,0.67479999999999996],[1190865600,0.72019999999999995],[1190952000,0.73960000000000004],[1191038400,0.73080000000000001],[1191124800,0.73080000000000001],[1191211200,0.73080000000000001],[1191297600,0.74560000000000004],[1191384000,0.73450000000000004],[1191470400,0.73480000000000001],[1191556800,0.74270000000000003],[1191643200,0.76459999999999995],[1191729600,0.76459999999999995],[1191816000,0.76459999999999995],[1191902400,0.7944],[1191988800,0.8145],[1192075200,0.82579999999999998],[1192161600,0.76549999999999996],[1192248000,0.76080000000000003],[1192334400,0.76080000000000003],[1192420800,0.76080000000000003],[1192507200,0.74560000000000004],[1192593600,0.72240000000000004],[1192680000,0.72770000000000001],[1192766400,0.73019999999999996],[1192852800,0.69099999999999995],[1192939200,0.69099999999999995],[1193025600,0.69099999999999995],[1193112000,0.70760000000000001],[1193198400,0.7127],[1193284800,0.71999999999999997],[1193371200,0.77700000000000002],[1193457600,0.81040000000000001],[1193544000,0.81040000000000001],[1193630400,0.81040000000000001],[1193716800,0.81850000000000001],[1193803200,0.82920000000000005],[1193889600,0.84079999999999999],[1193976000,0.79069999999999996],[1194062400,0.82420000000000004],[1194148800,0.82420000000000004],[1194238800,0.82420000000000004],[1194325200,0.83589999999999998],[1194411600,0.87549999999999994],[1194498000,0.80479999999999996],[1194584400,0.79320000000000002],[1194670800,0.76870000000000005],[1194757200,0.76870000000000005],[1194843600,0.76870000000000005],[1194930000,0.7399],[1195016400,0.7621],[1195102800,0.75319999999999998],[1195189200,0.74439999999999995],[1195275600,0.7601],[1195362000,0.7601],[1195448400,0.7601],[1195534800,0.73829999999999996],[1195621200,0.74850000000000005],[1195707600,0.72589999999999999],[1195794000,0.72589999999999999],[1195880400,0.73629999999999995],[1195966800,0.73629999999999995],[1196053200,0.73629999999999995],[1196139600,0.72170000000000001],[1196226000,0.73870000000000002],[1196312400,0.78290000000000004],[1196398800,0.7772],[1196485200,0.7843],[1196571600,0.7843],[1196658000,0.7843],[1196744400,0.7903],[1196830800,0.79359999999999997],[1196917200,0.79879999999999995],[1197003600,0.80810000000000004],[1197090000,0.81920000000000004],[1197176400,0.81920000000000004],[1197262800,0.81920000000000004],[1197349200,0.83460000000000001],[1197435600,0.80059999999999998],[1197522000,0.79530000000000001],[1197608400,0.81110000000000004],[1197694800,0.78600000000000003],[1197781200,0.78600000000000003],[1197867600,0.78600000000000003],[1197954000,0.75360000000000005],[1198040400,0.77010000000000001],[1198126800,0.77590000000000003],[1198213200,0.79700000000000004],[1198299600,0.82989999999999997],[1198386000,0.82989999999999997],[1198472400,0.82989999999999997],[1198558800,0.84379999999999999],[1198645200,0.84379999999999999],[1198731600,0.83560000000000001],[1198818000,0.80559999999999998],[1198904400,0.81599999999999995],[1198990800,0.81599999999999995],[1199077200,0.81599999999999995],[1199163600,0.79269999999999996],[1199250000,0.79269999999999996],[1199336400,0.78369999999999995],[1199422800,0.80330000000000001],[1199509200,0.79300000000000004],[1199595600,0.79300000000000004],[1199682000,0.79300000000000004],[1199768400,0.84189999999999998],[1199854800,0.84699999999999998],[1199941200,0.89629999999999999],[1200027600,0.9254],[1200114000,0.90280000000000005],[1200200400,0.90280000000000005],[1200286800,0.90280000000000005],[1200373200,0.91690000000000005],[1200459600,0.89439999999999997],[1200546000,0.874],[1200632400,0.84599999999999997],[1200718800,0.82020000000000004],[1200805200,0.82020000000000004],[1200891600,0.82020000000000004],[1200978000,0.82020000000000004],[1201064400,0.85650000000000004],[1201150800,0.84279999999999999],[1201237200,0.82679999999999998],[1201323600,0.82310000000000005],[1201410000,0.82310000000000005],[1201496400,0.82310000000000005],[1201582800,0.83330000000000004],[1201669200,0.81710000000000005],[1201755600,0.78969999999999996],[1201842000,0.81489999999999996],[1201928400,0.84960000000000002],[1202014800,0.84960000000000002],[1202101200,0.84960000000000002],[1202187600,0.83460000000000001],[1202274000,0.7702],[1202360400,0.78820000000000001],[1202446800,0.79649999999999999],[1202533200,0.80689999999999995],[1202619600,0.80689999999999995],[1202706000,0.80689999999999995],[1202792400,0.82289999999999996],[1202878800,0.8417],[1202965200,0.86329999999999996],[1203051600,0.82879999999999998],[1203138000,0.83420000000000005],[1203224400,0.83420000000000005],[1203310800,0.83420000000000005],[1203397200,0.83420000000000005],[1203483600,0.8649],[1203570000,0.86150000000000004],[1203656400,0.85509999999999997],[1203742800,0.85640000000000005],[1203829200,0.85640000000000005],[1203915600,0.85640000000000005],[1204002000,0.91000000000000003],[1204088400,0.93559999999999999],[1204174800,0.91579999999999995],[1204261200,0.93720000000000003],[1204347600,0.91090000000000004],[1204434000,0.91090000000000004],[1204520400,0.91090000000000004],[1204606800,0.92200000000000004],[1204693200,0.91369999999999996],[1204779600,0.90600000000000003],[1204866000,0.88290000000000002],[1204952400,0.84219999999999995],[1205038800,0.84219999999999995],[1205121600,0.84219999999999995],[1205208000,0.79930000000000001],[1205294400,0.79830000000000001],[1205380800,0.81520000000000004],[1205467200,0.85160000000000002],[1205553600,0.82679999999999998],[1205640000,0.82679999999999998],[1205726400,0.82679999999999998],[1205812800,0.7823],[1205899200,0.84150000000000003],[1205985600,0.82909999999999995],[1206072000,0.84060000000000001],[1206158400,0.84060000000000001],[1206244800,0.84060000000000001],[1206331200,0.84060000000000001],[1206417600,0.87429999999999997],[1206504000,0.87229999999999996],[1206590400,0.87809999999999999],[1206676800,0.89400000000000002],[1206763200,0.90629999999999999],[1206849600,0.90629999999999999],[1206936000,0.90629999999999999],[1207022400,0.91420000000000001],[1207108800,0.94389999999999996],[1207195200,0.94540000000000002],[1207281600,0.96619999999999995],[1207368000,0.96540000000000004],[1207454400,0.96540000000000004],[1207540800,0.96540000000000004],[1207627200,0.96840000000000004],[1207713600,1.0029999999999999],[1207800000,0.97019999999999995],[1207886400,0.95269999999999999],[1207972800,0.92700000000000005],[1208059200,0.92700000000000005],[1208145600,0.92700000000000005],[1208232000,0.92600000000000005],[1208318400,0.93659999999999999],[1208404800,0.94599999999999995],[1208491200,0.75919999999999999],[1208577600,0.76300000000000001],[1208664000,0.76300000000000001],[1208750400,0.76300000000000001],[1208836800,0.75980000000000003],[1208923200,0.75429999999999997],[1209009600,0.73560000000000003],[1209096000,0.71999999999999997],[1209182400,0.72760000000000002],[1209268800,0.72760000000000002],[1209355200,0.72760000000000002],[1209441600,0.73099999999999998],[1209528000,0.71819999999999995],[1209614400,0.71060000000000001],[1209700800,null],[1209787200,0.4002],[1209873600,0.4002],[1209960000,0.4002],[1210046400,0.4032],[1210132800,0.4042],[1210219200,0.40000000000000002],[1210305600,0.40460000000000002],[1210392000,0.40899999999999997],[1210478400,0.40899999999999997],[1210564800,0.40899999999999997],[1210651200,0.41839999999999999],[1210737600,0.42820000000000003],[1210824000,0.41909999999999997],[1210910400,0.42659999999999998],[1210996800,0.42820000000000003],[1211083200,0.42820000000000003],[1211169600,0.42820000000000003],[1211256000,0.41710000000000003],[1211342400,0.43090000000000001],[1211428800,0.42949999999999999],[1211515200,0.41389999999999999],[1211601600,0.4204],[1211688000,0.4204],[1211774400,0.4204],[1211860800,0.4204],[1211947200,0.42509999999999998],[1212033600,0.43090000000000001],[1212120000,0.42549999999999999],[1212206400,0.42899999999999999],[1212292800,0.42899999999999999],[1212379200,0.42899999999999999],[1212465600,0.4294],[1212552000,0.43430000000000002],[1212638400,0.44140000000000001],[1212724800,0.45710000000000001],[1212811200,0.44500000000000001],[1212897600,0.44500000000000001],[1212984000,0.44500000000000001],[1213070400,0.45090000000000002],[1213156800,0.45169999999999999],[1213243200,0.44340000000000002],[1213329600,0.44429999999999997],[1213416000,0.45860000000000001],[1213502400,0.45860000000000001],[1213588800,0.45860000000000001],[1213675200,0.45390000000000003],[1213761600,0.45660000000000001],[1213848000,0.45290000000000002],[1213934400,0.44900000000000001],[1214020800,0.43830000000000002],[1214107200,0.43830000000000002],[1214193600,0.43830000000000002],[1214280000,0.44030000000000002],[1214366400,0.4395],[1214452800,0.435],[1214539200,0.41899999999999998],[1214625600,0.41620000000000001],[1214712000,0.41620000000000001],[1214798400,0.41620000000000001],[1214884800,null],[1214971200,0.41170000000000001],[1215057600,0.40560000000000002],[1215144000,0.40000000000000002],[1215230400,0.40000000000000002],[1215316800,0.40000000000000002],[1215403200,0.40000000000000002],[1215489600,0.39879999999999999],[1215576000,0.41710000000000003],[1215662400,0.4138],[1215748800,0.42349999999999999],[1215835200,0.43169999999999997],[1215921600,0.43169999999999997],[1216008000,0.43169999999999997],[1216094400,0.42780000000000001],[1216180800,0.4289],[1216267200,0.41870000000000002],[1216353600,null],[1220068800,0.42180000000000001],[1220155200,0.42180000000000001],[1220241600,0.42180000000000001],[1220328000,0.42180000000000001],[1220414400,null],[1221537600,0.39639999999999997],[1221624000,0.41710000000000003],[1221710400,0.4133],[1221796800,0.443],[1221883200,0.41599999999999998],[1221969600,0.41599999999999998],[1222056000,0.41599999999999998],[1222142400,0.41670000000000001],[1222228800,0.42070000000000002],[1222315200,0.41739999999999999],[1222401600,0.4365],[1222488000,0.43330000000000002],[1222574400,0.43330000000000002],[1222660800,0.43330000000000002],[1222747200,0.42209999999999998],[1222833600,0.42230000000000001],[1222920000,0.42820000000000003],[1223006400,0.41839999999999999],[1223092800,0.40720000000000001],[1223179200,0.40720000000000001],[1223265600,0.40720000000000001],[1223352000,0.38729999999999998],[1223438400,0.37790000000000001],[1223524800,0.37719999999999998],[1223611200,0.35370000000000001],[1223697600,0.35320000000000001],[1223784000,0.35320000000000001],[1223870400,0.35320000000000001],[1223956800,0.39300000000000002],[1224043200,0.38279999999999997],[1224129600,0.34329999999999999],[1224216000,0.36149999999999999],[1224302400,0.34910000000000002],[1224388800,0.34910000000000002],[1224475200,0.34910000000000002],[1224561600,0.35720000000000002],[1224648000,0.34899999999999998],[1224734400,0.32819999999999999],[1224820800,0.32550000000000001],[1224907200,0.30890000000000001],[1224993600,0.30890000000000001],[1225080000,0.30890000000000001],[1225166400,0.29220000000000002],[1225252800,0.31190000000000001],[1225339200,0.34089999999999998],[1225425600,0.35630000000000001],[1225512000,0.37280000000000002],[1225598400,0.37280000000000002],[1225688400,0.37280000000000002],[1225774800,0.38800000000000001],[1225861200,0.39879999999999999],[1225947600,0.3871],[1226034000,0.36670000000000003],[1226120400,0.36599999999999999],[1226206800,0.36599999999999999],[1226293200,0.36599999999999999],[1226379600,0.35830000000000001],[1226466000,0.35770000000000002],[1226552400,0.36170000000000002],[1226638800,0.3931],[1226725200,0.39850000000000002],[1226811600,0.39850000000000002],[1226898000,0.39850000000000002],[1226984400,0.39839999999999998],[1227070800,0.40960000000000002],[1227157200,0.37940000000000002],[1227243600,0.35670000000000002],[1227330000,0.34560000000000002],[1227416400,0.34560000000000002],[1227502800,0.34560000000000002],[1227589200,0.36149999999999999],[1227675600,0.36670000000000003],[1227762000,0.377],[1227848400,0.377],[1227934800,0.37340000000000001],[1228021200,0.37340000000000001],[1228107600,0.37340000000000001],[1228194000,0.34460000000000002],[1228280400,0.35520000000000002],[1228366800,0.36670000000000003],[1228453200,0.35570000000000002],[1228539600,0.36409999999999998],[1228626000,0.36409999999999998],[1228712400,0.36409999999999998],[1228798800,0.38529999999999998],[1228885200,0.37290000000000001],[1228971600,0.38529999999999998],[1229058000,0.37240000000000001],[1229144400,0.3831],[1229230800,0.3831],[1229317200,0.3831],[1229403600,0.37969999999999998],[1229490000,0.39050000000000001],[1229576400,0.38879999999999998],[1229662800,0.38569999999999999],[1229749200,0.38379999999999997],[1229835600,0.38379999999999997],[1229922000,0.38379999999999997],[1230008400,0.38279999999999997],[1230094800,0.37690000000000001],[1230181200,0.37959999999999999],[1230267600,0.37959999999999999],[1230354000,0.38750000000000001],[1230440400,0.38750000000000001],[1230526800,0.38750000000000001],[1230613200,0.38119999999999998],[1230699600,0.39050000000000001],[1230786000,0.39319999999999999],[1230872400,0.39319999999999999],[1230958800,0.40379999999999999],[1231045200,0.40379999999999999],[1231131600,0.40379999999999999],[1231218000,0.39229999999999998],[1231304400,0.37519999999999998],[1231390800,0.3639],[1231477200,0.35410000000000003],[1231563600,0.35260000000000002],[1231650000,0.35260000000000002],[1231736400,0.35260000000000002],[1231822800,0.34510000000000002],[1231909200,0.3498],[1231995600,0.3478],[1232082000,0.35389999999999999],[1232168400,0.3241],[1232254800,0.3241],[1232341200,0.3241],[1232427600,0.3241],[1232514000,0.3196],[1232600400,0.32240000000000002],[1232686800,0.34210000000000002],[1232773200,0.33200000000000002],[1232859600,0.33200000000000002],[1232946000,0.33200000000000002],[1233032400,0.33229999999999998],[1233118800,0.3296],[1233205200,0.32919999999999999],[1233291600,0.3266],[1233378000,0.32469999999999999],[1233464400,0.32469999999999999],[1233550800,0.32469999999999999],[1233637200,0.3256],[1233723600,0.32500000000000001],[1233810000,0.32879999999999998],[1233896400,0.33360000000000001],[1233982800,0.33579999999999999],[1234069200,0.33579999999999999],[1234155600,0.33579999999999999],[1234242000,0.33750000000000002],[1234328400,0.33200000000000002],[1234414800,0.33460000000000001],[1234501200,0.3382],[1234587600,0.34079999999999999],[1234674000,0.34079999999999999],[1234760400,0.34079999999999999],[1234846800,0.34079999999999999],[1234933200,0.33169999999999999],[1235019600,0.33529999999999999],[1235106000,0.3387],[1235192400,0.33489999999999998],[1235278800,0.33489999999999998],[1235365200,0.33489999999999998],[1235451600,0.32750000000000001],[1235538000,0.33019999999999999],[1235624400,0.32169999999999999],[1235710800,0.31819999999999998],[1235797200,0.30590000000000001],[1235883600,0.30590000000000001],[1235970000,0.30590000000000001],[1236056400,0.2883],[1236142800,0.28649999999999998],[1236229200,0.29060000000000002],[1236315600,0.27800000000000002],[1236402000,0.27450000000000002],[1236488400,0.27450000000000002],[1236571200,0.27450000000000002],[1236657600,0.26329999999999998],[1236744000,0.27729999999999999],[1236830400,0.26979999999999998],[1236916800,0.27900000000000003],[1237003200,0.2858],[1237089600,0.2858],[1237176000,0.2858],[1237262400,0.27329999999999999],[1237348800,0.27339999999999998],[1237435200,0.2747],[1237521600,0.26640000000000003],[1237608000,0.26540000000000002],[1237694400,0.26540000000000002],[1237780800,0.26540000000000002],[1237867200,null],[1237953600,0.26669999999999999],[1238040000,null],[1238126400,0.2787],[1238212800,0.27539999999999998],[1238299200,0.27539999999999998],[1238385600,0.27539999999999998],[1238472000,0.27589999999999998],[1238558400,0.28039999999999998],[1238644800,0.27829999999999999],[1238731200,null],[1241236800,0.38319999999999999],[1241323200,0.38319999999999999],[1241409600,0.38319999999999999],[1241496000,null],[1241841600,0.39629999999999999],[1241928000,0.39629999999999999],[1242014400,0.39629999999999999],[1242100800,null],[1242187200,0.38490000000000002],[1242273600,0.38519999999999999],[1242360000,0.38290000000000002],[1242446400,0.39040000000000002],[1242532800,0.39040000000000002],[1242619200,0.39040000000000002],[1242705600,0.41299999999999998],[1242792000,0.41089999999999999],[1242878400,0.41260000000000002],[1242964800,0.39229999999999998],[1243051200,0.39140000000000003],[1243137600,0.39140000000000003],[1243224000,0.39140000000000003],[1243310400,0.39140000000000003],[1243396800,0.40310000000000001],[1243483200,0.39810000000000001],[1243569600,0.39550000000000002],[1243656000,0.39439999999999997],[1243742400,0.39439999999999997],[1243828800,0.39439999999999997],[1243915200,null],[1244001600,0.40179999999999999],[1244088000,0.40329999999999999],[1244174400,null],[1244779200,0.41010000000000002],[1244865600,0.4143],[1244952000,0.4143],[1245038400,0.4143],[1245124800,0.42120000000000002],[1245211200,0.42230000000000001],[1245297600,0.42399999999999999],[1245384000,0.43020000000000003],[1245470400,0.44750000000000001],[1245556800,0.44750000000000001],[1245643200,0.44750000000000001],[1245729600,0.43730000000000002],[1245816000,0.43640000000000001],[1245902400,0.43909999999999999],[1245988800,0.45650000000000002],[1246075200,0.45800000000000002],[1246161600,0.45800000000000002],[1246248000,0.45800000000000002],[1246334400,0.4617],[1246420800,0.4556],[1246507200,0.45650000000000002],[1246593600,0.45540000000000003],[1246680000,0.45540000000000003],[1246766400,0.45540000000000003],[1246852800,0.45540000000000003],[1246939200,0.45710000000000001],[1247025600,0.43719999999999998],[1247112000,0.43180000000000002],[1247198400,0.41949999999999998],[1247284800,0.41310000000000002],[1247371200,0.41310000000000002],[1247457600,0.41310000000000002],[1247544000,0.41649999999999998],[1247630400,0.42580000000000001],[1247716800,0.44359999999999999],[1247803200,0.43130000000000002],[1247889600,0.4355],[1247976000,0.4355],[1248062400,0.4355],[1248148800,0.43609999999999999],[1248235200,0.4294],[1248321600,0.42509999999999998],[1248408000,0.42970000000000003],[1248494400,0.43140000000000001],[1248580800,0.43140000000000001],[1248667200,0.43140000000000001],[1248753600,0.43140000000000001],[1248840000,0.4214],[1248926400,0.41749999999999998],[1249012800,null],[1249099200,0.41870000000000002],[1249185600,0.41870000000000002],[1249272000,0.41870000000000002],[1249358400,null],[1249444800,0.43330000000000002],[1249531200,0.43099999999999999],[1249617600,null],[1250049600,0.4239],[1250136000,0.43240000000000001],[1250222400,0.43890000000000001],[1250308800,0.4461],[1250395200,0.4461],[1250481600,0.4461],[1250568000,0.43709999999999999],[1250654400,0.43430000000000002],[1250740800,0.442],[1250827200,0.44969999999999999],[1250913600,0.4415],[1251000000,0.4415],[1251086400,0.4415],[1251172800,0.44979999999999998],[1251259200,0.45779999999999998],[1251345600,0.443],[1251432000,0.44769999999999999],[1251518400,0.44500000000000001],[1251604800,0.44500000000000001],[1251691200,0.44500000000000001],[1251777600,0.4521],[1251864000,0.45689999999999997],[1251950400,0.45600000000000002],[1252036800,0.45279999999999998],[1252123200,0.45340000000000003],[1252209600,0.45340000000000003],[1252296000,0.45340000000000003],[1252382400,0.45340000000000003],[1252468800,0.45729999999999998],[1252555200,0.4723],[1252641600,0.46810000000000002],[1252728000,0.47020000000000001],[1252814400,0.47020000000000001],[1252900800,0.47020000000000001],[1252987200,0.46439999999999998],[1253073600,0.45569999999999999],[1253160000,0.4667],[1253246400,0.45429999999999998],[1253332800,0.45619999999999999],[1253419200,0.45619999999999999],[1253505600,0.45619999999999999],[1253592000,0.46350000000000002],[1253678400,0.46939999999999998],[1253764800,0.46200000000000002],[1253851200,0.4617],[1253937600,0.4627],[1254024000,0.4627],[1254110400,0.4627],[1254196800,0.45529999999999998],[1254283200,0.46179999999999999],[1254369600,0.45479999999999998],[1254456000,0.44800000000000001],[1254542400,0.44769999999999999],[1254628800,0.44769999999999999],[1254715200,0.44769999999999999],[1254801600,0.44379999999999997],[1254888000,0.44450000000000001],[1254974400,0.44040000000000001],[1255060800,0.44479999999999997],[1255147200,0.45029999999999998],[1255233600,0.45029999999999998],[1255320000,0.45029999999999998],[1255406400,0.44350000000000001],[1255492800,0.44040000000000001],[1255579200,0.44330000000000003],[1255665600,0.4466],[1255752000,0.45029999999999998],[1255838400,0.45029999999999998],[1255924800,0.45029999999999998],[1256011200,0.4425],[1256097600,null],[1256702400,0.42520000000000002],[1256788800,null],[1274241600,0.34770000000000001],[1274328000,0.3513],[1274414400,null],[1280289600,0.3589],[1280376000,0.35310000000000002],[1280462400,0.35439999999999999],[1280548800,null],[1281153600,0.35730000000000001],[1281240000,0.35730000000000001],[1281326400,0.35730000000000001],[1281412800,0.36280000000000001],[1281499200,0.35859999999999997],[1281585600,null],[1282017600,0.34820000000000001],[1282104000,0.35899999999999999],[1282190400,0.36030000000000001],[1282276800,null],[1283486400,0.36799999999999999],[1283572800,0.37109999999999999],[1283659200,0.37109999999999999],[1283745600,0.37109999999999999],[1283832000,0.37109999999999999],[1283918400,null],[1284004800,0.36899999999999999],[1284091200,null],[1284696000,0.3745],[1284782400,0.39360000000000001],[1284868800,0.39360000000000001],[1284955200,0.39360000000000001],[1285041600,0.39939999999999998],[1285128000,0.3926],[1285214400,0.39760000000000001],[1285300800,0.39610000000000001],[1285387200,0.40189999999999998],[1285473600,0.40189999999999998],[1285560000,0.40189999999999998],[1285646400,0.40210000000000001],[1285732800,0.40439999999999998],[1285819200,0.40739999999999998],[1285905600,0.40770000000000001],[1285992000,0.40560000000000002],[1286078400,0.40560000000000002],[1286164800,0.40560000000000002],[1286251200,0.39329999999999998],[1286337600,0.40429999999999999],[1286424000,0.40589999999999998],[1286510400,0.39939999999999998],[1286596800,0.40229999999999999],[1286683200,0.40229999999999999],[1286769600,0.40229999999999999],[1286856000,0.39679999999999999],[1286942400,0.40210000000000001],[1287028800,0.4123],[1287115200,0.41110000000000002],[1287201600,0.41449999999999998],[1287288000,0.41449999999999998],[1287374400,0.41449999999999998],[1287460800,0.41980000000000001],[1287547200,0.4113],[1287633600,0.42659999999999998],[1287720000,0.42709999999999998],[1287806400,0.43469999999999998],[1287892800,0.43469999999999998],[1287979200,0.43469999999999998],[1288065600,0.44629999999999997],[1288152000,0.44140000000000001],[1288238400,0.42499999999999999],[1288324800,0.42720000000000002],[1288411200,0.42220000000000002],[1288497600,0.42220000000000002],[1288584000,0.42220000000000002],[1288670400,0.41799999999999998],[1288756800,0.42259999999999998],[1288843200,0.4219],[1288929600,0.4289],[1289016000,0.4229],[1289102400,0.4229],[1289192400,0.4229],[1289278800,0.4284],[1289365200,0.42780000000000001],[1289451600,0.44190000000000002],[1289538000,0.42420000000000002],[1289624400,0.41470000000000001],[1289710800,0.41470000000000001],[1289797200,0.41470000000000001],[1289883600,0.41930000000000001],[1289970000,0.40820000000000001],[1290056400,0.40839999999999999],[1290142800,0.41510000000000002],[1290229200,0.41599999999999998],[1290315600,0.41599999999999998],[1290402000,0.41599999999999998],[1290488400,0.41539999999999999],[1290574800,0.41410000000000002],[1290661200,0.42220000000000002],[1290747600,0.42220000000000002],[1290834000,0.42680000000000001],[1290920400,0.42680000000000001],[1291006800,0.42680000000000001],[1291093200,0.4214],[1291179600,0.41770000000000002],[1291266000,null],[1291784400,0.43440000000000001],[1291870800,0.4365],[1291957200,0.4425],[1292043600,0.44490000000000002],[1292130000,0.44490000000000002],[1292216400,0.44490000000000002],[1292302800,0.44180000000000003],[1292389200,0.44579999999999997],[1292475600,0.44259999999999999],[1292562000,0.44650000000000001],[1292648400,0.45090000000000002],[1292734800,0.45090000000000002],[1292821200,0.45090000000000002],[1292907600,0.44529999999999997],[1292994000,0.44719999999999999],[1293080400,0.44679999999999997],[1293166800,0.4466],[1293253200,0.4466],[1293339600,0.4466],[1293426000,0.4466],[1293512400,0.44309999999999999],[1293598800,0.44259999999999999],[1293685200,0.4425],[1293771600,null],[1307160000,0.32600000000000001],[1307246400,0.32600000000000001],[1307332800,0.32600000000000001],[1307419200,0.3286],[1307505600,0.33000000000000002],[1307592000,0.3322],[1307678400,0.33689999999999998],[1307764800,0.33019999999999999],[1307851200,0.33019999999999999],[1307937600,0.33019999999999999],[1308024000,0.3291],[1308110400,0.3342],[1308196800,0.3261],[1308283200,0.32719999999999999],[1308369600,0.32800000000000001],[1308456000,0.32800000000000001],[1308542400,0.32800000000000001],[1308628800,0.33379999999999999],[1308715200,0.33829999999999999],[1308801600,0.34000000000000002],[1308888000,0.32990000000000003],[1308974400,0.32640000000000002],[1309060800,0.32640000000000002],[1309147200,0.32640000000000002],[1309233600,0.33050000000000002],[1309320000,0.33279999999999998],[1309406400,null],[1310097600,0.36020000000000002],[1310184000,0.36370000000000002],[1310270400,0.36370000000000002],[1310356800,0.36370000000000002],[1310443200,0.35610000000000003],[1310529600,0.3624],[1310616000,0.36580000000000001],[1310702400,0.36859999999999998],[1310788800,0.37719999999999998],[1310875200,0.37719999999999998],[1310961600,0.37719999999999998],[1311048000,0.37659999999999999],[1311134400,0.3906],[1311220800,0.39069999999999999],[1311307200,null],[1337313600,0.29599999999999999],[1337400000,0.29649999999999999],[1337486400,0.29649999999999999],[1337572800,0.29649999999999999],[1337659200,null]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47720000000000001],[1051934400,0.47570000000000001],[1052020800,0.47570000000000001],[1052107200,0.47570000000000001],[1052193600,0.48280000000000001],[1052280000,0.48139999999999999],[1052366400,0.50290000000000001],[1052452800,0.50309999999999999],[1052539200,0.49690000000000001],[1052625600,0.49690000000000001],[1052712000,0.49690000000000001],[1052798400,0.52300000000000002],[1052884800,0.48459999999999998],[1052971200,0.48959999999999998],[1053057600,0.48280000000000001],[1053144000,0.4859],[1053230400,0.4859],[1053316800,0.4859],[1053403200,0.48399999999999999],[1053489600,0.47710000000000002],[1053576000,0.47849999999999998],[1053662400,0.47989999999999999],[1053748800,0.47760000000000002],[1053835200,0.47760000000000002],[1053921600,0.47760000000000002],[1054008000,0.47760000000000002],[1054094400,0.46960000000000002],[1054180800,0.48010000000000003],[1054267200,0.47589999999999999],[1054353600,0.46889999999999998],[1054440000,0.46889999999999998],[1054526400,0.46889999999999998],[1054612800,0.47160000000000002],[1054699200,0.4859],[1054785600,0.48980000000000001],[1054872000,0.48199999999999998],[1054958400,0.52039999999999997],[1055044800,0.52039999999999997],[1055131200,0.52039999999999997],[1055217600,0.50490000000000002],[1055304000,0.49569999999999997],[1055390400,0.49930000000000002],[1055476800,0.49909999999999999],[1055563200,0.50660000000000005],[1055649600,0.50660000000000005],[1055736000,0.50660000000000005],[1055822400,0.50560000000000005],[1055908800,0.50219999999999998],[1055995200,0.49309999999999998],[1056081600,0.50670000000000004],[1056168000,0.50839999999999996],[1056254400,0.50839999999999996],[1056340800,0.50839999999999996],[1056427200,0.49419999999999997],[1056513600,0.49149999999999999],[1056600000,0.4879],[1056686400,0.48880000000000001],[1056772800,0.49390000000000001],[1056859200,0.49390000000000001],[1056945600,0.49390000000000001],[1057032000,0.48949999999999999],[1057118400,0.49940000000000001],[1057204800,0.48820000000000002],[1057291200,0.48909999999999998],[1057377600,0.48909999999999998],[1057464000,0.48909999999999998],[1057550400,0.48909999999999998],[1057636800,0.47349999999999998],[1057723200,0.47210000000000002],[1057809600,0.46779999999999999],[1057896000,0.47389999999999999],[1057982400,0.46729999999999999],[1058068800,0.46729999999999999],[1058155200,0.46729999999999999],[1058241600,0.4602],[1058328000,0.4592],[1058414400,0.4662],[1058500800,0.47099999999999997],[1058587200,0.47489999999999999],[1058673600,0.47489999999999999],[1058760000,0.47489999999999999],[1058846400,0.47139999999999999],[1058932800,0.45960000000000001],[1059019200,0.45079999999999998],[1059105600,null],[1059796800,0.44230000000000003],[1059883200,0.44230000000000003],[1059969600,0.44230000000000003],[1060056000,0.45900000000000002],[1060142400,0.46789999999999998],[1060228800,0.45419999999999999],[1060315200,0.45179999999999998],[1060401600,0.45590000000000003],[1060488000,0.45590000000000003],[1060574400,0.45590000000000003],[1060660800,0.45450000000000002],[1060747200,null],[1060920000,0.48220000000000002],[1061006400,0.48020000000000002],[1061092800,0.48020000000000002],[1061179200,0.48020000000000002],[1061265600,0.45960000000000001],[1061352000,0.4662],[1061438400,0.46100000000000002],[1061524800,0.4602],[1061611200,0.46500000000000002],[1061697600,0.46500000000000002],[1061784000,0.46500000000000002],[1061870400,0.47170000000000001],[1061956800,0.4743],[1062043200,0.46410000000000001],[1062129600,0.45440000000000003],[1062216000,0.45140000000000002],[1062302400,0.45140000000000002],[1062388800,0.45140000000000002],[1062475200,0.45140000000000002],[1062561600,0.45760000000000001],[1062648000,0.50049999999999994],[1062734400,0.51659999999999995],[1062820800,0.56259999999999999],[1062907200,0.56259999999999999],[1062993600,0.56259999999999999],[1063080000,0.56359999999999999],[1063166400,0.52690000000000003],[1063252800,0.51870000000000005],[1063339200,0.53859999999999997],[1063425600,0.52549999999999997],[1063512000,0.52549999999999997],[1063598400,0.52549999999999997],[1063684800,0.53749999999999998],[1063771200,0.55179999999999996],[1063857600,0.54769999999999996],[1063944000,0.55359999999999998],[1064030400,0.54930000000000001],[1064116800,0.54930000000000001],[1064203200,0.54930000000000001],[1064289600,0.55300000000000005],[1064376000,0.54600000000000004],[1064462400,0.55679999999999996],[1064548800,0.56059999999999999],[1064635200,0.5524],[1064721600,0.5524],[1064808000,0.5524],[1064894400,0.54869999999999997],[1064980800,0.53590000000000004],[1065067200,0.54379999999999995],[1065153600,0.54020000000000001],[1065240000,0.52700000000000002],[1065326400,0.52700000000000002],[1065412800,0.52700000000000002],[1065499200,0.52800000000000002],[1065585600,0.53649999999999998],[1065672000,0.53600000000000003],[1065758400,0.56359999999999999],[1065844800,0.56810000000000005],[1065931200,0.56810000000000005],[1066017600,0.56810000000000005],[1066104000,0.55710000000000004],[1066190400,0.55920000000000003],[1066276800,0.60450000000000004],[1066363200,0.60680000000000001],[1066449600,0.61060000000000003],[1066536000,0.61060000000000003],[1066622400,0.61060000000000003],[1066708800,0.60840000000000005],[1066795200,0.5857],[1066881600,0.57069999999999999],[1066968000,0.57669999999999999],[1067054400,0.56979999999999997],[1067140800,0.56979999999999997],[1067230800,0.56979999999999997],[1067317200,0.56399999999999995],[1067403600,0.58099999999999996],[1067490000,0.58860000000000001],[1067576400,0.59840000000000004],[1067662800,0.59160000000000001],[1067749200,0.59160000000000001],[1067835600,0.59160000000000001],[1067922000,0.55920000000000003],[1068008400,0.56859999999999999],[1068094800,0.54979999999999996],[1068181200,0.54749999999999999],[1068267600,0.56879999999999997],[1068354000,0.56879999999999997],[1068440400,0.56879999999999997],[1068526800,0.56320000000000003],[1068613200,0.55010000000000003],[1068699600,0.56889999999999996],[1068786000,0.57369999999999999],[1068872400,0.60009999999999997],[1068958800,0.60009999999999997],[1069045200,0.60009999999999997],[1069131600,0.60899999999999999],[1069218000,0.6099],[1069304400,0.60499999999999998],[1069390800,0.59370000000000001],[1069477200,0.59030000000000005],[1069563600,0.59030000000000005],[1069650000,0.59030000000000005],[1069736400,0.58530000000000004],[1069822800,0.5877],[1069909200,0.58609999999999995],[1069995600,0.58609999999999995],[1070082000,0.58840000000000003],[1070168400,0.58840000000000003],[1070254800,0.58840000000000003],[1070341200,0.58579999999999999],[1070427600,0.58189999999999997],[1070514000,0.5867],[1070600400,0.62160000000000004],[1070686800,0.60099999999999998],[1070773200,0.60099999999999998],[1070859600,0.60099999999999998],[1070946000,0.59860000000000002],[1071032400,0.59960000000000002],[1071118800,0.58889999999999998],[1071205200,0.59319999999999995],[1071291600,0.57869999999999999],[1071378000,0.57869999999999999],[1071464400,0.57869999999999999],[1071550800,0.59750000000000003],[1071637200,0.60419999999999996],[1071723600,0.6038],[1071810000,0.60650000000000004],[1071896400,0.60240000000000005],[1071982800,0.60240000000000005],[1072069200,0.60240000000000005],[1072155600,0.59319999999999995],[1072242000,0.59350000000000003],[1072328400,0.59930000000000005],[1072414800,0.59930000000000005],[1072501200,0.58750000000000002],[1072587600,0.58750000000000002],[1072674000,0.58750000000000002],[1072760400,0.58709999999999996],[1072846800,0.59640000000000004],[1072933200,0.60119999999999996],[1073019600,0.60119999999999996],[1073106000,0.59240000000000004],[1073192400,0.59240000000000004],[1073278800,0.59240000000000004],[1073365200,0.61980000000000002],[1073451600,0.6401],[1073538000,0.62549999999999994],[1073624400,0.62260000000000004],[1073710800,0.63170000000000004],[1073797200,0.63170000000000004],[1073883600,0.63170000000000004],[1073970000,0.62629999999999997],[1074056400,0.62139999999999995],[1074142800,0.63280000000000003],[1074229200,0.62529999999999997],[1074315600,0.63429999999999997],[1074402000,0.63429999999999997],[1074488400,0.63429999999999997],[1074574800,0.63429999999999997],[1074661200,0.62470000000000003],[1074747600,0.6129],[1074834000,0.62619999999999998],[1074920400,0.62060000000000004],[1075006800,0.62060000000000004],[1075093200,0.62060000000000004],[1075179600,0.60719999999999996],[1075266000,0.61580000000000001],[1075352400,0.60299999999999998],[1075438800,0.59589999999999999],[1075525200,0.58919999999999995],[1075611600,0.58919999999999995],[1075698000,0.58919999999999995],[1075784400,0.58689999999999998],[1075870800,0.58289999999999997],[1075957200,0.58930000000000005],[1076043600,0.58120000000000005],[1076130000,0.61499999999999999],[1076216400,0.61499999999999999],[1076302800,0.61499999999999999],[1076389200,0.63729999999999998],[1076475600,0.6321],[1076562000,0.61360000000000003],[1076648400,0.60850000000000004],[1076734800,0.61719999999999997],[1076821200,0.61719999999999997],[1076907600,0.61719999999999997],[1076994000,0.61719999999999997],[1077080400,0.61019999999999996],[1077166800,0.60829999999999995],[1077253200,0.61780000000000002],[1077339600,0.61809999999999998],[1077426000,0.61809999999999998],[1077512400,0.61809999999999998],[1077598800,0.61129999999999995],[1077685200,0.60729999999999995],[1077771600,0.59870000000000001],[1077858000,0.59199999999999997],[1077944400,0.59470000000000001],[1078030800,0.59470000000000001],[1078117200,0.59470000000000001],[1078203600,0.5837],[1078290000,0.58109999999999995],[1078376400,0.55959999999999999],[1078462800,0.54649999999999999],[1078549200,0.53549999999999998],[1078635600,0.53549999999999998],[1078722000,0.53549999999999998],[1078808400,0.54520000000000002],[1078894800,0.54190000000000005],[1078981200,0.54859999999999998],[1079067600,0.53300000000000003],[1079154000,0.54100000000000004],[1079240400,0.54100000000000004],[1079326800,0.54100000000000004],[1079413200,0.53790000000000004],[1079499600,0.52359999999999995],[1079586000,0.55420000000000003],[1079672400,0.57010000000000005],[1079758800,0.5806],[1079845200,0.5806],[1079931600,0.5806],[1080018000,0.56279999999999997],[1080104400,0.58340000000000003],[1080190800,0.56789999999999996],[1080277200,0.55369999999999997],[1080363600,0.54849999999999999],[1080450000,0.54849999999999999],[1080536400,0.54849999999999999],[1080622800,0.53979999999999995],[1080709200,0.53710000000000002],[1080795600,0.55700000000000005],[1080882000,0.55700000000000005],[1080968400,0.54849999999999999],[1081054800,0.54849999999999999],[1081137600,0.54849999999999999],[1081224000,0.54510000000000003],[1081310400,0.55159999999999998],[1081396800,0.55030000000000001],[1081483200,0.5534],[1081569600,0.5534],[1081656000,0.5534],[1081742400,0.5534],[1081828800,0.5524],[1081915200,0.55600000000000005],[1082001600,0.55289999999999995],[1082088000,0.55559999999999998],[1082174400,0.5514],[1082260800,0.5514],[1082347200,0.5514],[1082433600,0.55800000000000005],[1082520000,0.55259999999999998],[1082606400,0.56320000000000003],[1082692800,0.56779999999999997],[1082779200,0.58220000000000005],[1082865600,0.58220000000000005],[1082952000,0.58220000000000005],[1083038400,0.55720000000000003],[1083124800,0.57210000000000005],[1083211200,0.55500000000000005],[1083297600,0.55779999999999996],[1083384000,0.53359999999999996],[1083470400,0.53359999999999996],[1083556800,0.53359999999999996],[1083643200,0.45219999999999999],[1083729600,0.4622],[1083816000,0.46439999999999998],[1083902400,0.45579999999999998],[1083988800,0.45190000000000002],[1084075200,0.45190000000000002],[1084161600,0.45190000000000002],[1084248000,0.44080000000000003],[1084334400,null],[1115784000,0.4113],[1115870400,0.41760000000000003],[1115956800,0.41720000000000002],[1116043200,0.41099999999999998],[1116129600,0.41099999999999998],[1116216000,0.41099999999999998],[1116302400,0.41189999999999999],[1116388800,0.4108],[1116475200,0.4103],[1116561600,0.41410000000000002],[1116648000,0.41399999999999998],[1116734400,0.41399999999999998],[1116820800,0.41399999999999998],[1116907200,null],[1122350400,0.40279999999999999],[1122436800,0.40250000000000002],[1122523200,null],[1122609600,0.41899999999999998],[1122696000,0.41839999999999999],[1122782400,0.41839999999999999],[1122868800,0.41839999999999999],[1122955200,0.43519999999999998],[1123041600,0.42970000000000003],[1123128000,0.43959999999999999],[1123214400,0.44390000000000002],[1123300800,0.43880000000000002],[1123387200,0.43880000000000002],[1123473600,0.43880000000000002],[1123560000,0.45200000000000001],[1123646400,0.44080000000000003],[1123732800,0.43269999999999997],[1123819200,0.43730000000000002],[1123905600,0.43059999999999998],[1123992000,0.43059999999999998],[1124078400,0.43059999999999998],[1124164800,0.42520000000000002],[1124251200,0.4194],[1124337600,0.4214],[1124424000,0.42249999999999999],[1124510400,0.42230000000000001],[1124596800,0.42230000000000001],[1124683200,0.42230000000000001],[1124769600,0.43530000000000002],[1124856000,0.43319999999999997],[1124942400,0.42409999999999998],[1125028800,0.41799999999999998],[1125115200,0.4158],[1125201600,0.4158],[1125288000,0.4158],[1125374400,0.4138],[1125460800,0.41959999999999997],[1125547200,0.41770000000000002],[1125633600,0.42080000000000001],[1125720000,0.41649999999999998],[1125806400,0.41649999999999998],[1125892800,0.41649999999999998],[1125979200,0.41649999999999998],[1126065600,null],[1126152000,0.41489999999999999],[1126238400,0.41599999999999998],[1126324800,0.41410000000000002],[1126411200,0.41410000000000002],[1126497600,0.41410000000000002],[1126584000,0.41360000000000002],[1126670400,0.4148],[1126756800,0.41760000000000003],[1126843200,0.41010000000000002],[1126929600,null],[1127188800,0.41470000000000001],[1127275200,0.4153],[1127361600,null],[1127793600,0.42030000000000001],[1127880000,0.42709999999999998],[1127966400,0.42609999999999998],[1128052800,null],[1128398400,0.42770000000000002],[1128484800,0.43080000000000002],[1128571200,0.41689999999999999],[1128657600,0.41520000000000001],[1128744000,0.41639999999999999],[1128830400,0.41639999999999999],[1128916800,0.41639999999999999],[1129003200,null],[1129089600,0.41510000000000002],[1129176000,null],[1129694400,0.42270000000000002],[1129780800,null],[1129867200,0.41239999999999999],[1129953600,0.41499999999999998],[1130040000,0.41499999999999998],[1130126400,0.41499999999999998],[1130212800,null],[1134190800,0.42120000000000002],[1134277200,0.42120000000000002],[1134363600,0.42120000000000002],[1134450000,null],[1147147200,0.40539999999999998],[1147233600,0.41170000000000001],[1147320000,0.41199999999999998],[1147406400,0.4158],[1147492800,0.40439999999999998],[1147579200,0.40439999999999998],[1147665600,0.40439999999999998],[1147752000,0.40560000000000002],[1147838400,0.4113],[1147924800,0.40500000000000003],[1148011200,0.4108],[1148097600,0.41070000000000001],[1148184000,0.41070000000000001],[1148270400,0.41070000000000001],[1148356800,0.40060000000000001],[1148443200,0.3947],[1148529600,0.39760000000000001],[1148616000,0.39779999999999999],[1148702400,0.39660000000000001],[1148788800,0.39660000000000001],[1148875200,0.39660000000000001],[1148961600,0.39660000000000001],[1149048000,0.39400000000000002],[1149134400,0.3911],[1149220800,0.40000000000000002],[1149307200,0.39879999999999999],[1149393600,0.39879999999999999],[1149480000,0.39879999999999999],[1149566400,0.39450000000000002],[1149652800,0.39550000000000002],[1149739200,0.39150000000000001],[1149825600,0.3866],[1149912000,0.38650000000000001],[1149998400,0.38650000000000001],[1150084800,0.38650000000000001],[1150171200,0.37940000000000002],[1150257600,0.36959999999999998],[1150344000,0.3649],[1150430400,null],[1150516800,0.36849999999999999],[1150603200,0.36849999999999999],[1150689600,0.36849999999999999],[1150776000,null],[1161316800,0.39829999999999999],[1161403200,null],[1178078400,0.39150000000000001],[1178164800,null],[1241236800,0.39279999999999998],[1241323200,0.39279999999999998],[1241409600,0.39279999999999998],[1241496000,0.41610000000000003],[1241582400,0.44450000000000001],[1241668800,0.47610000000000002],[1241755200,0.46810000000000002],[1241841600,0.46689999999999998],[1241928000,0.46689999999999998],[1242014400,0.46689999999999998],[1242100800,0.44030000000000002],[1242187200,0.45419999999999999],[1242273600,0.4486],[1242360000,0.43909999999999999],[1242446400,0.43730000000000002],[1242532800,0.43730000000000002],[1242619200,0.43730000000000002],[1242705600,0.44140000000000001],[1242792000,0.43759999999999999],[1242878400,0.47739999999999999],[1242964800,0.46489999999999998],[1243051200,0.45960000000000001],[1243137600,0.45960000000000001],[1243224000,0.45960000000000001],[1243310400,0.45960000000000001],[1243396800,0.47920000000000001],[1243483200,0.49180000000000001],[1243569600,0.52170000000000005],[1243656000,0.51080000000000003],[1243742400,0.51080000000000003],[1243828800,0.51080000000000003],[1243915200,0.56910000000000005],[1244001600,0.55049999999999999],[1244088000,0.54430000000000001],[1244174400,0.5454],[1244260800,0.55740000000000001],[1244347200,0.55740000000000001],[1244433600,0.55740000000000001],[1244520000,0.54430000000000001],[1244606400,0.55279999999999996],[1244692800,0.56269999999999998],[1244779200,0.56220000000000003],[1244865600,0.55430000000000001],[1244952000,0.55430000000000001],[1245038400,0.55430000000000001],[1245124800,0.55830000000000002],[1245211200,0.55279999999999996],[1245297600,0.53900000000000003],[1245384000,0.54779999999999995],[1245470400,0.53469999999999995],[1245556800,0.53469999999999995],[1245643200,0.53469999999999995],[1245729600,0.51649999999999996],[1245816000,0.50239999999999996],[1245902400,0.53049999999999997],[1245988800,0.55469999999999997],[1246075200,0.56340000000000001],[1246161600,0.56340000000000001],[1246248000,0.56340000000000001],[1246334400,0.58420000000000005],[1246420800,0.59489999999999998],[1246507200,0.61880000000000002],[1246593600,0.58830000000000005],[1246680000,0.58830000000000005],[1246766400,0.58830000000000005],[1246852800,0.58830000000000005],[1246939200,0.58830000000000005],[1247025600,0.57389999999999997],[1247112000,0.58350000000000002],[1247198400,0.59199999999999997],[1247284800,0.59540000000000004],[1247371200,0.59540000000000004],[1247457600,0.59540000000000004],[1247544000,0.6018],[1247630400,0.61460000000000004],[1247716800,0.64900000000000002],[1247803200,0.64949999999999997],[1247889600,0.62760000000000005],[1247976000,0.62760000000000005],[1248062400,0.62760000000000005],[1248148800,0.66349999999999998],[1248235200,0.69679999999999997],[1248321600,0.70709999999999995],[1248408000,0.70089999999999997],[1248494400,0.7016],[1248580800,0.7016],[1248667200,0.7016],[1248753600,0.71519999999999995],[1248840000,0.69720000000000004],[1248926400,0.70740000000000003],[1249012800,0.69740000000000002],[1249099200,0.69979999999999998],[1249185600,0.69979999999999998],[1249272000,0.69979999999999998],[1249358400,0.73499999999999999],[1249444800,0.70050000000000001],[1249531200,0.68820000000000003],[1249617600,0.67969999999999997],[1249704000,0.69589999999999996],[1249790400,0.69589999999999996],[1249876800,0.69589999999999996],[1249963200,0.67620000000000002],[1250049600,0.6583],[1250136000,0.66790000000000005],[1250222400,0.66890000000000005],[1250308800,0.66369999999999996],[1250395200,0.66369999999999996],[1250481600,0.66369999999999996],[1250568000,0.63039999999999996],[1250654400,0.61009999999999998],[1250740800,0.63729999999999998],[1250827200,0.62160000000000004],[1250913600,0.60299999999999998],[1251000000,0.60299999999999998],[1251086400,0.60299999999999998],[1251172800,0.59789999999999999],[1251259200,0.59650000000000003],[1251345600,0.59250000000000003],[1251432000,0.59260000000000002],[1251518400,0.59640000000000004],[1251604800,0.59640000000000004],[1251691200,0.59640000000000004],[1251777600,0.58309999999999995],[1251864000,0.59799999999999998],[1251950400,0.58979999999999999],[1252036800,0.60299999999999998],[1252123200,0.6119],[1252209600,0.6119],[1252296000,0.6119],[1252382400,0.6119],[1252468800,0.60389999999999999],[1252555200,0.60550000000000004],[1252641600,0.60660000000000003],[1252728000,0.62350000000000005],[1252814400,0.62350000000000005],[1252900800,0.62350000000000005],[1252987200,0.6401],[1253073600,0.63490000000000002],[1253160000,0.64470000000000005],[1253246400,0.62109999999999999],[1253332800,0.62160000000000004],[1253419200,0.62160000000000004],[1253505600,0.62160000000000004],[1253592000,0.62150000000000005],[1253678400,0.61360000000000003],[1253764800,0.60670000000000002],[1253851200,0.59279999999999999],[1253937600,0.55330000000000001],[1254024000,0.55330000000000001],[1254110400,0.55330000000000001],[1254196800,0.55389999999999995],[1254283200,0.55879999999999996],[1254369600,0.58189999999999997],[1254456000,0.57389999999999997],[1254542400,0.58409999999999995],[1254628800,0.58409999999999995],[1254715200,0.58409999999999995],[1254801600,0.58940000000000003],[1254888000,0.58689999999999998],[1254974400,0.59089999999999998],[1255060800,0.59570000000000001],[1255147200,0.5776],[1255233600,0.5776],[1255320000,0.5776],[1255406400,0.5877],[1255492800,0.5877],[1255579200,0.5837],[1255665600,0.58599999999999997],[1255752000,0.59179999999999999],[1255838400,0.59179999999999999],[1255924800,0.59179999999999999],[1256011200,0.59919999999999995],[1256097600,0.61839999999999995],[1256184000,0.63070000000000004],[1256270400,0.62229999999999996],[1256356800,0.62250000000000005],[1256443200,0.62250000000000005],[1256529600,0.62250000000000005],[1256616000,0.61660000000000004],[1256702400,0.60609999999999997],[1256788800,0.57989999999999997],[1256875200,0.59799999999999998],[1256961600,0.59709999999999996],[1257048000,0.59709999999999996],[1257138000,0.59709999999999996],[1257224400,0.60980000000000001],[1257310800,0.60519999999999996],[1257397200,0.60629999999999995],[1257483600,0.58350000000000002],[1257570000,0.56999999999999995],[1257656400,0.56999999999999995],[1257742800,0.56999999999999995],[1257829200,0.56969999999999998],[1257915600,0.59870000000000001],[1258002000,0.6129],[1258088400,0.61180000000000001],[1258174800,0.61760000000000004],[1258261200,0.61760000000000004],[1258347600,0.61760000000000004],[1258434000,0.63349999999999995],[1258520400,0.62919999999999998],[1258606800,0.62],[1258693200,0.62390000000000001],[1258779600,0.62829999999999997],[1258866000,0.62829999999999997],[1258952400,0.62829999999999997],[1259038800,0.62760000000000005],[1259125200,0.60970000000000002],[1259211600,0.62649999999999995],[1259298000,0.62649999999999995],[1259384400,0.62319999999999998],[1259470800,0.62319999999999998],[1259557200,0.62319999999999998],[1259643600,0.60960000000000003],[1259730000,0.60509999999999997],[1259816400,0.61080000000000001],[1259902800,0.60819999999999996],[1259989200,0.60389999999999999],[1260075600,0.60389999999999999],[1260162000,0.60389999999999999],[1260248400,0.59370000000000001],[1260334800,0.58640000000000003],[1260421200,0.58720000000000006],[1260507600,0.59060000000000001],[1260594000,0.58789999999999998],[1260680400,0.58789999999999998],[1260766800,0.58789999999999998],[1260853200,0.59199999999999997],[1260939600,0.59140000000000004],[1261026000,0.58650000000000002],[1261112400,0.56989999999999996],[1261198800,0.55359999999999998],[1261285200,0.55359999999999998],[1261371600,0.55359999999999998],[1261458000,0.55110000000000003],[1261544400,0.56459999999999999],[1261630800,0.55410000000000004],[1261717200,0.54949999999999999],[1261803600,0.54949999999999999],[1261890000,0.54949999999999999],[1261976400,0.54949999999999999],[1262062800,0.53979999999999995],[1262149200,0.54910000000000003],[1262235600,0.54910000000000003],[1262322000,0.54100000000000004],[1262408400,0.54100000000000004],[1262494800,0.54100000000000004],[1262581200,0.54100000000000004],[1262667600,0.54059999999999997],[1262754000,0.54120000000000001],[1262840400,0.53920000000000001],[1262926800,0.52769999999999995],[1263013200,0.51929999999999998],[1263099600,0.51929999999999998],[1263186000,0.51929999999999998],[1263272400,0.53169999999999995],[1263358800,0.51700000000000002],[1263445200,0.50770000000000004],[1263531600,0.497],[1263618000,0.51100000000000001],[1263704400,0.51100000000000001],[1263790800,0.51100000000000001],[1263877200,0.51100000000000001],[1263963600,0.51239999999999997],[1264050000,0.51580000000000004],[1264136400,0.50790000000000002],[1264222800,0.5121],[1264309200,0.5121],[1264395600,0.5121],[1264482000,0.51700000000000002],[1264568400,0.51949999999999996],[1264654800,0.51480000000000004],[1264741200,0.51949999999999996],[1264827600,0.51970000000000005],[1264914000,0.51970000000000005],[1265000400,0.51970000000000005],[1265086800,0.51839999999999997],[1265173200,0.52239999999999998],[1265259600,0.5252],[1265346000,0.52580000000000005],[1265432400,0.52990000000000004],[1265518800,0.52990000000000004],[1265605200,0.52990000000000004],[1265691600,0.51590000000000003],[1265778000,0.51519999999999999],[1265864400,0.50439999999999996],[1265950800,0.49619999999999997],[1266037200,0.48799999999999999],[1266123600,0.48799999999999999],[1266210000,0.48799999999999999],[1266296400,0.48799999999999999],[1266382800,0.48270000000000002],[1266469200,0.49349999999999999],[1266555600,0.49419999999999997],[1266642000,0.4919],[1266728400,0.4919],[1266814800,0.4919],[1266901200,0.49170000000000003],[1266987600,0.50429999999999997],[1267074000,0.51690000000000003],[1267160400,0.51329999999999998],[1267246800,0.51170000000000004],[1267333200,0.51170000000000004],[1267419600,0.51170000000000004],[1267506000,0.51549999999999996],[1267592400,0.51990000000000003],[1267678800,0.52149999999999996],[1267765200,0.52080000000000004],[1267851600,0.51959999999999995],[1267938000,0.51959999999999995],[1268024400,0.51959999999999995],[1268110800,0.53580000000000005],[1268197200,0.5494],[1268283600,0.54210000000000003],[1268370000,0.53680000000000005],[1268456400,0.53610000000000002],[1268542800,0.53610000000000002],[1268625600,0.53610000000000002],[1268712000,0.53590000000000004],[1268798400,0.5423],[1268884800,0.53779999999999994],[1268971200,0.54020000000000001],[1269057600,0.56810000000000005],[1269144000,0.56810000000000005],[1269230400,0.56810000000000005],[1269316800,0.58309999999999995],[1269403200,0.56230000000000002],[1269489600,0.56499999999999995],[1269576000,0.59130000000000005],[1269662400,0.58389999999999997],[1269748800,0.58389999999999997],[1269835200,0.58389999999999997],[1269921600,0.56850000000000001],[1270008000,0.57940000000000003],[1270094400,0.59160000000000001],[1270180800,0.59399999999999997],[1270267200,0.59399999999999997],[1270353600,0.59399999999999997],[1270440000,0.59399999999999997],[1270526400,0.5867],[1270612800,0.60089999999999999],[1270699200,0.60670000000000002],[1270785600,0.5978],[1270872000,0.62129999999999996],[1270958400,0.62129999999999996],[1271044800,0.62129999999999996],[1271131200,0.63429999999999997],[1271217600,0.65380000000000005],[1271304000,0.64139999999999997],[1271390400,0.65849999999999997],[1271476800,0.64949999999999997],[1271563200,0.64949999999999997],[1271649600,0.64949999999999997],[1271736000,0.64859999999999995],[1271822400,0.64380000000000004],[1271908800,0.63109999999999999],[1271995200,0.63719999999999999],[1272081600,0.65500000000000003],[1272168000,0.65500000000000003],[1272254400,0.65500000000000003],[1272340800,0.68500000000000005],[1272427200,0.6633],[1272513600,0.67649999999999999],[1272600000,0.66769999999999996],[1272686400,0.66049999999999998],[1272772800,0.66049999999999998],[1272859200,0.66049999999999998],[1272945600,0.36509999999999998],[1273032000,0.35399999999999998],[1273118400,null],[1275451200,0.3528],[1275537600,0.34699999999999998],[1275624000,0.3523],[1275710400,0.3523],[1275796800,0.3523],[1275883200,0.3523],[1275969600,0.34699999999999998],[1276056000,0.34079999999999999],[1276142400,0.35010000000000002],[1276228800,0.35560000000000003],[1276315200,0.35449999999999998],[1276401600,0.35449999999999998],[1276488000,0.35449999999999998],[1276574400,0.3538],[1276660800,0.35630000000000001],[1276747200,0.3634],[1276833600,0.36130000000000001],[1276920000,0.36770000000000003],[1277006400,0.36770000000000003],[1277092800,0.36770000000000003],[1277179200,0.36220000000000002],[1277265600,0.35249999999999998],[1277352000,0.35070000000000001],[1277438400,0.34710000000000002],[1277524800,0.35039999999999999],[1277611200,0.35039999999999999],[1277697600,0.35039999999999999],[1277784000,0.34970000000000001],[1277870400,null],[1294981200,0.4456],[1295067600,0.44040000000000001],[1295154000,0.44040000000000001],[1295240400,0.44040000000000001],[1295326800,0.44040000000000001],[1295413200,0.4496],[1295499600,0.44340000000000002],[1295586000,0.43469999999999998],[1295672400,null],[1296277200,0.43619999999999998],[1296363600,0.43619999999999998],[1296450000,0.43619999999999998],[1296536400,null],[1304481600,0.33600000000000002],[1304568000,0.32919999999999999],[1304654400,null],[1305259200,0.36430000000000001],[1305345600,0.36249999999999999],[1305432000,0.36249999999999999],[1305518400,0.36249999999999999],[1305604800,0.36159999999999998],[1305691200,0.35759999999999997],[1305777600,0.35930000000000001],[1305864000,0.3518],[1305950400,0.34889999999999999],[1306036800,0.34889999999999999],[1306123200,0.34889999999999999],[1306209600,0.33700000000000002],[1306296000,0.34139999999999998],[1306382400,0.32940000000000003],[1306468800,null],[1306900800,0.34489999999999998],[1306987200,0.34139999999999998],[1307073600,0.33439999999999998],[1307160000,0.33329999999999999],[1307246400,0.33329999999999999],[1307332800,0.33329999999999999],[1307419200,0.32590000000000002],[1307505600,0.3276],[1307592000,0.32840000000000003],[1307678400,0.33660000000000001],[1307764800,0.33960000000000001],[1307851200,0.33960000000000001],[1307937600,0.33960000000000001],[1308024000,0.3276],[1308110400,0.33250000000000002],[1308196800,0.33650000000000002],[1308283200,0.3256],[1308369600,0.32229999999999998],[1308456000,0.32229999999999998],[1308542400,0.32229999999999998],[1308628800,0.3327],[1308715200,0.33929999999999999],[1308801600,0.33550000000000002],[1308888000,0.33069999999999999],[1308974400,0.32569999999999999],[1309060800,0.32569999999999999],[1309147200,0.32569999999999999],[1309233600,0.33229999999999998],[1309320000,null],[1309492800,0.34010000000000001],[1309579200,null],[1312516800,0.31780000000000003],[1312603200,0.3211],[1312689600,0.3211],[1312776000,0.3211],[1312862400,0.2964],[1312948800,0.318],[1313035200,0.30420000000000003],[1313121600,null],[1335931200,0.31900000000000001],[1336017600,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273204800,0.34649999999999997],[1273291200,0.34050000000000002],[1273377600,0.34050000000000002],[1273464000,0.34050000000000002],[1273550400,0.35510000000000003],[1273636800,null],[1274155200,0.35499999999999998],[1274241600,0.35399999999999998],[1274328000,0.34870000000000001],[1274414400,0.33950000000000002],[1274500800,0.33850000000000002],[1274587200,0.33850000000000002],[1274673600,0.33850000000000002],[1274760000,0.33500000000000002],[1274846400,0.33339999999999997],[1274932800,null],[1275969600,0.33529999999999999],[1276056000,0.34300000000000003],[1276142400,0.34499999999999997],[1276228800,0.34799999999999998],[1276315200,null],[1277265600,0.35139999999999999],[1277352000,null],[1277438400,0.3478],[1277524800,null],[1277870400,0.33729999999999999],[1277956800,0.34189999999999998],[1278043200,0.34210000000000002],[1278129600,0.34079999999999999],[1278216000,0.34079999999999999],[1278302400,0.34079999999999999],[1278388800,0.34079999999999999],[1278475200,0.34329999999999999],[1278561600,0.35139999999999999],[1278648000,0.35799999999999998],[1278734400,0.35820000000000002],[1278820800,0.35820000000000002],[1278907200,0.35820000000000002],[1278993600,0.36109999999999998],[1279080000,0.36009999999999998],[1279166400,0.36099999999999999],[1279252800,0.3604],[1279339200,0.35980000000000001],[1279425600,0.35980000000000001],[1279512000,0.35980000000000001],[1279598400,0.36030000000000001],[1279684800,0.36509999999999998],[1279771200,0.36349999999999999],[1279857600,0.3604],[1279944000,0.3624],[1280030400,0.3624],[1280116800,0.3624],[1280203200,null],[1280289600,0.36220000000000002],[1280376000,0.3629],[1280462400,null],[1304395200,0.34060000000000001],[1304481600,0.34110000000000001],[1304568000,0.34339999999999998],[1304654400,0.34100000000000003],[1304740800,0.34000000000000002],[1304827200,0.34000000000000002],[1304913600,0.34000000000000002],[1305000000,0.34179999999999999],[1305086400,0.3417],[1305172800,0.3402],[1305259200,0.34699999999999998],[1305345600,0.34460000000000002],[1305432000,0.34460000000000002],[1305518400,0.34460000000000002],[1305604800,0.3427],[1305691200,0.34379999999999999],[1305777600,0.34470000000000001],[1305864000,0.35020000000000001],[1305950400,0.34960000000000002],[1306036800,0.34960000000000002],[1306123200,0.34960000000000002],[1306209600,0.34770000000000001],[1306296000,0.34520000000000001],[1306382400,0.34320000000000001],[1306468800,0.3427],[1306555200,0.3448],[1306641600,0.3448],[1306728000,0.3448],[1306814400,0.3448],[1306900800,0.35110000000000002],[1306987200,0.34939999999999999],[1307073600,0.34300000000000003],[1307160000,0.3377],[1307246400,0.3377],[1307332800,0.3377],[1307419200,0.33839999999999998],[1307505600,0.33629999999999999],[1307592000,0.3382],[1307678400,0.34420000000000001],[1307764800,0.3427],[1307851200,0.3427],[1307937600,0.3427],[1308024000,0.34470000000000001],[1308110400,0.35039999999999999],[1308196800,0.34510000000000002],[1308283200,0.34660000000000002],[1308369600,0.35370000000000001],[1308456000,0.35370000000000001],[1308542400,0.35370000000000001],[1308628800,0.35930000000000001],[1308715200,0.35880000000000001],[1308801600,0.35370000000000001],[1308888000,0.34639999999999999],[1308974400,0.34399999999999997],[1309060800,0.34399999999999997],[1309147200,0.34399999999999997],[1309233600,0.34429999999999999],[1309320000,0.34689999999999999],[1309406400,0.35270000000000001],[1309492800,0.35499999999999998],[1309579200,0.3604],[1309665600,0.3604],[1309752000,0.3604],[1309838400,0.3604],[1309924800,0.36130000000000001],[1310011200,0.36520000000000002],[1310097600,0.36480000000000001],[1310184000,0.36420000000000002],[1310270400,0.36420000000000002],[1310356800,0.36420000000000002],[1310443200,0.36299999999999999],[1310529600,0.36249999999999999],[1310616000,0.36280000000000001],[1310702400,0.35930000000000001],[1310788800,0.36990000000000001],[1310875200,0.36990000000000001],[1310961600,0.36990000000000001],[1311048000,0.36770000000000003],[1311134400,0.3705],[1311220800,0.37069999999999997],[1311307200,0.37269999999999998],[1311393600,0.36770000000000003],[1311480000,0.36770000000000003],[1311566400,0.36770000000000003],[1311652800,0.36480000000000001],[1311739200,0.36420000000000002],[1311825600,0.35830000000000001],[1311912000,0.35260000000000002],[1311998400,0.35049999999999998],[1312084800,0.35049999999999998],[1312171200,0.35049999999999998],[1312257600,0.34810000000000002],[1312344000,0.35160000000000002],[1312430400,0.35199999999999998],[1312516800,0.34350000000000003],[1312603200,0.34889999999999999],[1312689600,0.34889999999999999],[1312776000,0.34889999999999999],[1312862400,0.34599999999999997],[1312948800,0.35099999999999998],[1313035200,0.33960000000000001],[1313121600,0.35970000000000002],[1313208000,0.36670000000000003],[1313294400,0.36670000000000003],[1313380800,0.36670000000000003],[1313467200,0.36909999999999998],[1313553600,0.36730000000000002],[1313640000,0.36659999999999998],[1313726400,0.36030000000000001],[1313812800,0.35880000000000001],[1313899200,0.35880000000000001],[1313985600,0.35880000000000001],[1314072000,0.3604],[1314158400,0.36759999999999998],[1314244800,0.3705],[1314331200,0.37209999999999999],[1314417600,0.37830000000000003],[1314504000,0.37830000000000003],[1314590400,0.37830000000000003],[1314676800,0.3866],[1314763200,0.39250000000000002],[1314849600,0.39229999999999998],[1314936000,0.38990000000000002],[1315022400,0.38640000000000002],[1315108800,0.38640000000000002],[1315195200,0.38640000000000002],[1315281600,0.38640000000000002],[1315368000,0.38940000000000002],[1315454400,0.39989999999999998],[1315540800,0.39419999999999999],[1315627200,0.38619999999999999],[1315713600,0.38619999999999999],[1315800000,0.38619999999999999],[1315886400,0.38019999999999998],[1315972800,0.38790000000000002],[1316059200,0.39489999999999997],[1316145600,0.39739999999999998],[1316232000,0.40300000000000002],[1316318400,0.40300000000000002],[1316404800,0.40300000000000002],[1316491200,0.40410000000000001],[1316577600,0.40679999999999999],[1316664000,0.38629999999999998],[1316750400,0.37369999999999998],[1316836800,0.37919999999999998],[1316923200,0.37919999999999998],[1317009600,0.37919999999999998],[1317096000,0.39029999999999998],[1317182400,0.39029999999999998],[1317268800,0.37909999999999999],[1317355200,0.38119999999999998],[1317441600,0.37719999999999998],[1317528000,0.37719999999999998],[1317614400,0.37719999999999998],[1317700800,0.37559999999999999],[1317787200,0.37330000000000002],[1317873600,0.37919999999999998],[1317960000,0.38200000000000001],[1318046400,0.38080000000000003],[1318132800,0.38080000000000003],[1318219200,0.38080000000000003],[1318305600,0.38719999999999999],[1318392000,0.38290000000000002],[1318478400,0.38640000000000002],[1318564800,0.38469999999999999],[1318651200,0.39100000000000001],[1318737600,0.39100000000000001],[1318824000,0.39100000000000001],[1318910400,0.38529999999999998],[1318996800,0.3896],[1319083200,0.38900000000000001],[1319169600,0.38500000000000001],[1319256000,0.3967],[1319342400,0.3967],[1319428800,0.3967],[1319515200,0.3866],[1319601600,0.37930000000000003],[1319688000,0.37869999999999998],[1319774400,0.38],[1319860800,0.37969999999999998],[1319947200,0.37969999999999998],[1320033600,0.37969999999999998],[1320120000,0.37630000000000002],[1320206400,0.36940000000000001],[1320292800,0.36969999999999997],[1320379200,0.37130000000000002],[1320465600,0.3705],[1320552000,0.3705],[1320642000,0.3705],[1320728400,0.37330000000000002],[1320814800,0.37940000000000002],[1320901200,0.37319999999999998],[1320987600,0.3745],[1321074000,0.379],[1321160400,0.379],[1321246800,0.379],[1321333200,0.37630000000000002],[1321419600,0.37680000000000002],[1321506000,0.37659999999999999],[1321592400,0.37230000000000002],[1321678800,0.3725],[1321765200,0.3725],[1321851600,0.3725],[1321938000,0.36559999999999998],[1322024400,0.3695],[1322110800,0.36280000000000001],[1322197200,0.36280000000000001],[1322283600,0.36380000000000001],[1322370000,0.36380000000000001],[1322456400,0.36380000000000001],[1322542800,0.37009999999999998],[1322629200,0.377],[1322715600,0.38240000000000002],[1322802000,0.3765],[1322888400,0.37690000000000001],[1322974800,0.37690000000000001],[1323061200,0.37690000000000001],[1323147600,0.37759999999999999],[1323234000,0.376],[1323320400,0.37719999999999998],[1323406800,0.375],[1323493200,0.374],[1323579600,0.374],[1323666000,0.374],[1323752400,0.37140000000000001],[1323838800,0.37059999999999998],[1323925200,0.3654],[1324011600,0.3715],[1324098000,0.36830000000000002],[1324184400,0.36830000000000002],[1324270800,0.36830000000000002],[1324357200,0.37040000000000001],[1324443600,0.37419999999999998],[1324530000,0.37940000000000002],[1324616400,0.37869999999999998],[1324702800,0.3821],[1324789200,0.3821],[1324875600,0.3821],[1324962000,0.3821],[1325048400,0.38340000000000002],[1325134800,0.38040000000000002],[1325221200,0.3826],[1325307600,0.3795],[1325394000,0.3795],[1325480400,0.3795],[1325566800,0.3795],[1325653200,0.37490000000000001],[1325739600,0.37390000000000001],[1325826000,0.37019999999999997],[1325912400,0.36840000000000001],[1325998800,0.36840000000000001],[1326085200,0.36840000000000001],[1326171600,0.36909999999999998],[1326258000,0.36620000000000003],[1326344400,0.36259999999999998],[1326430800,0.3614],[1326517200,0.3619],[1326603600,0.3619],[1326690000,0.3619],[1326776400,0.3619],[1326862800,0.36830000000000002],[1326949200,0.36730000000000002],[1327035600,0.3679],[1327122000,0.36209999999999998],[1327208400,0.36209999999999998],[1327294800,0.36209999999999998],[1327381200,0.3604],[1327467600,0.35720000000000002],[1327554000,0.3649],[1327640400,0.37169999999999997],[1327726800,0.36709999999999998],[1327813200,0.36709999999999998],[1327899600,0.36709999999999998],[1327986000,0.3634],[1328072400,0.3674],[1328158800,0.3644],[1328245200,0.36130000000000001],[1328331600,0.36499999999999999],[1328418000,0.36499999999999999],[1328504400,0.36499999999999999],[1328590800,0.36270000000000002],[1328677200,0.36220000000000002],[1328763600,0.36109999999999998],[1328850000,0.3644],[1328936400,0.36299999999999999],[1329022800,0.36299999999999999],[1329109200,0.36299999999999999],[1329195600,0.3614],[1329282000,0.36349999999999999],[1329368400,0.3634],[1329454800,0.36609999999999998],[1329541200,0.36670000000000003],[1329627600,0.36670000000000003],[1329714000,0.36670000000000003],[1329800400,0.36670000000000003],[1329886800,0.37159999999999999],[1329973200,0.37080000000000002],[1330059600,0.36930000000000002],[1330146000,0.36919999999999997],[1330232400,0.36919999999999997],[1330318800,0.36919999999999997],[1330405200,0.36430000000000001],[1330491600,0.36759999999999998],[1330578000,0.36899999999999999],[1330664400,0.36840000000000001],[1330750800,0.37030000000000002],[1330837200,0.37030000000000002],[1330923600,0.37030000000000002],[1331010000,0.37080000000000002],[1331096400,0.37130000000000002],[1331182800,0.36899999999999999],[1331269200,0.37330000000000002],[1331355600,0.37230000000000002],[1331442000,0.37230000000000002],[1331524800,0.37230000000000002],[1331611200,0.37480000000000002],[1331697600,0.37609999999999999],[1331784000,0.3765],[1331870400,0.37830000000000003],[1331956800,0.37680000000000002],[1332043200,0.37680000000000002],[1332129600,0.37680000000000002],[1332216000,0.37759999999999999],[1332302400,0.37869999999999998],[1332388800,0.38059999999999999],[1332475200,0.36409999999999998],[1332561600,0.36280000000000001],[1332648000,0.36280000000000001],[1332734400,0.36280000000000001],[1332820800,0.36580000000000001],[1332907200,0.36599999999999999],[1332993600,0.36370000000000002],[1333080000,0.36709999999999998],[1333166400,0.37119999999999997],[1333252800,0.37119999999999997],[1333339200,0.37119999999999997],[1333425600,0.37330000000000002],[1333512000,0.37419999999999998],[1333598400,0.37269999999999998],[1333684800,0.37369999999999998],[1333771200,0.37369999999999998],[1333857600,0.37369999999999998],[1333944000,0.37369999999999998],[1334030400,0.36980000000000002],[1334116800,0.36780000000000002],[1334203200,0.36699999999999999],[1334289600,0.37009999999999998],[1334376000,0.36890000000000001],[1334462400,0.36890000000000001],[1334548800,0.36890000000000001],[1334635200,0.36919999999999997],[1334721600,0.37390000000000001],[1334808000,0.37509999999999999],[1334894400,0.37359999999999999],[1334980800,0.37559999999999999],[1335067200,0.37559999999999999],[1335153600,0.37559999999999999],[1335240000,0.37080000000000002],[1335326400,0.37380000000000002],[1335412800,0.37759999999999999],[1335499200,0.37319999999999998],[1335585600,0.37159999999999999],[1335672000,0.37159999999999999],[1335758400,0.37159999999999999],[1335844800,0.37559999999999999],[1335931200,null],[1336104000,0.31869999999999998],[1336190400,0.31640000000000001],[1336276800,0.31640000000000001],[1336363200,0.31640000000000001],[1336449600,0.31469999999999998],[1336536000,0.31059999999999999],[1336622400,0.31030000000000002],[1336708800,0.31280000000000002],[1336795200,0.31230000000000002],[1336881600,0.31230000000000002],[1336968000,0.31230000000000002],[1337054400,0.3085],[1337140800,0.31609999999999999],[1337227200,0.318],[1337313600,0.31159999999999999],[1337400000,0.31040000000000001],[1337486400,0.31040000000000001],[1337572800,0.31040000000000001],[1337659200,0.31230000000000002],[1337745600,0.3155],[1337832000,0.31359999999999999],[1337918400,0.31640000000000001],[1338004800,0.31309999999999999],[1338091200,0.31309999999999999],[1338177600,0.31309999999999999],[1338264000,0.31309999999999999],[1338350400,0.315],[1338436800,0.31080000000000002],[1338523200,0.30840000000000001],[1338609600,0.3029],[1338696000,0.3029],[1338782400,0.3029],[1338868800,0.3049],[1338955200,0.30330000000000001],[1339041600,0.30349999999999999],[1339128000,0.30559999999999998],[1339214400,0.30919999999999997],[1339300800,0.30919999999999997],[1339387200,0.30919999999999997],[1339473600,0.31119999999999998],[1339560000,0.30959999999999999],[1339646400,0.3095],[1339732800,0.31180000000000002],[1339819200,0.30990000000000001],[1339905600,0.30990000000000001],[1339992000,0.30990000000000001],[1340078400,0.31059999999999999],[1340164800,null],[1340337600,0.3024],[1340424000,null],[1340683200,0.3029],[1340769600,null],[1340942400,0.31459999999999999],[1341028800,0.32029999999999997],[1341115200,0.32029999999999997],[1341201600,0.32029999999999997],[1341288000,0.31790000000000002],[1341374400,null],[1341547200,0.32079999999999997],[1341633600,0.32129999999999997],[1341720000,0.32129999999999997],[1341806400,0.32129999999999997],[1341892800,0.32069999999999999],[1341979200,0.32119999999999999],[1342065600,0.32319999999999999],[1342152000,0.32400000000000001],[1342238400,0.33110000000000001],[1342324800,0.33110000000000001],[1342411200,0.33110000000000001],[1342497600,0.32590000000000002],[1342584000,0.3286],[1342670400,0.32719999999999999],[1342756800,0.32979999999999998],[1342843200,0.32850000000000001],[1342929600,0.32850000000000001],[1343016000,0.32850000000000001],[1343102400,0.32600000000000001],[1343188800,0.32400000000000001],[1343275200,0.3216],[1343361600,0.33389999999999997],[1343448000,0.33500000000000002],[1343534400,0.33500000000000002],[1343620800,0.33500000000000002],[1343707200,0.33729999999999999],[1343793600,0.3367],[1343880000,0.33589999999999998],[1343966400,0.33289999999999997],[1344052800,0.3372],[1344139200,0.3372],[1344225600,0.3372],[1344312000,0.3332],[1344398400,null],[1350100800,0.35420000000000001],[1350187200,0.35420000000000001],[1350273600,0.35420000000000001],[1350360000,null],[1350619200,0.37],[1350705600,0.36170000000000002],[1350792000,0.36170000000000002],[1350878400,0.36170000000000002],[1350964800,0.36209999999999998],[1351051200,0.3574],[1351137600,0.35780000000000001],[1351224000,null],[1352350800,0.35139999999999999],[1352437200,0.35089999999999999],[1352523600,0.34799999999999998],[1352610000,0.34799999999999998],[1352696400,0.34799999999999998],[1352782800,0.34989999999999999],[1352869200,0.3503],[1352955600,0.34710000000000002],[1353042000,0.34889999999999999],[1353128400,0.35610000000000003],[1353214800,0.35610000000000003],[1353301200,0.35610000000000003],[1353387600,0.36170000000000002],[1353474000,0.36209999999999998],[1353560400,0.36120000000000002],[1353646800,0.36120000000000002],[1353733200,0.3639],[1353819600,0.3639],[1353906000,0.3639],[1353992400,0.36549999999999999],[1354078800,0.36320000000000002],[1354165200,0.36370000000000002],[1354251600,0.36199999999999999],[1354338000,0.36209999999999998],[1354424400,0.36209999999999998],[1354510800,0.36209999999999998],[1354597200,0.3609],[1354683600,null],[1354942800,0.36199999999999999],[1355029200,0.36199999999999999],[1355115600,0.36199999999999999],[1355202000,null],[1361854800,0.37280000000000002],[1361941200,null],[1366344000,0.37680000000000002],[1366430400,0.37480000000000002],[1366516800,0.37480000000000002],[1366603200,0.37480000000000002],[1366689600,0.37530000000000002],[1366776000,0.37709999999999999],[1366862400,null],[1367467200,0.30819999999999997],[1367553600,0.31140000000000001],[1367640000,null],[1399694400,0.32750000000000001],[1399780800,0.32750000000000001],[1399867200,0.32750000000000001],[1399953600,null],[1454043600,0.27739999999999998],[1454130000,0.28539999999999999],[1454216400,0.28539999999999999],[1454302800,0.28539999999999999],[1454389200,null],[1454475600,0.27800000000000002],[1454562000,0.28139999999999998],[1454648400,0.2792],[1454734800,0.28089999999999998],[1454821200,0.28089999999999998],[1454907600,0.28089999999999998],[1454994000,0.28050000000000003],[1455080400,0.28000000000000003],[1455166800,0.28000000000000003],[1455253200,0.2742],[1455339600,0.2802],[1455426000,0.2802],[1455512400,0.2802],[1455598800,0.2802],[1455685200,0.27939999999999998],[1455771600,0.28560000000000002],[1455858000,0.28589999999999999],[1455944400,0.28410000000000002],[1456030800,0.28410000000000002],[1456117200,0.28410000000000002],[1456203600,0.28549999999999998],[1456290000,0.28410000000000002],[1456376400,0.27850000000000003],[1456462800,0.2828],[1456549200,0.27750000000000002],[1456635600,0.27750000000000002],[1456722000,0.27750000000000002],[1456808400,0.2747],[1456894800,0.28189999999999998],[1456981200,null],[1457154000,0.28749999999999998],[1457240400,0.28749999999999998],[1457326800,0.28749999999999998],[1457413200,null],[1457586000,0.28560000000000002],[1457672400,0.28689999999999999],[1457758800,null],[1458100800,0.28789999999999999],[1458187200,null],[1458792000,0.29239999999999999],[1458878400,0.29239999999999999],[1458964800,0.29239999999999999],[1459051200,0.29239999999999999],[1459137600,0.29239999999999999],[1459224000,0.29339999999999999],[1459310400,null],[1459915200,0.29570000000000002],[1460001600,null],[1462334400,0.3034],[1462420800,0.30549999999999999],[1462507200,0.30509999999999998],[1462593600,0.3075],[1462680000,0.3075],[1462766400,0.3075],[1462852800,null],[1463112000,0.31430000000000002],[1463198400,null],[1495080000,0.30780000000000002],[1495166400,0.29949999999999999],[1495252800,0.30430000000000001],[1495339200,0.30430000000000001],[1495425600,0.30430000000000001],[1495512000,null],[1496289600,0.30780000000000002],[1496376000,null],[1557806400,0.32590000000000002],[1557892800,null],[1558411200,0.33029999999999998],[1558497600,null],[1558670400,0.33050000000000002],[1558756800,null],[1559188800,0.32300000000000001],[1559275200,0.32779999999999998],[1559361600,0.32590000000000002],[1559448000,0.32590000000000002],[1559534400,0.32590000000000002],[1559620800,0.32990000000000003],[1559707200,null],[1560312000,0.3458],[1560398400,null],[1584417600,0.27850000000000003],[1584504000,0.31530000000000002],[1584590400,0.30259999999999998],[1584676800,0.29360000000000003],[1584763200,0.27300000000000002],[1584849600,0.27300000000000002],[1584936000,0.27300000000000002],[1585022400,0.26190000000000002],[1585108800,null],[1588651200,0.31969999999999998],[1588737600,null],[1620187200,0.34329999999999999],[1620273600,0.34239999999999998],[1620360000,0.34329999999999999],[1620446400,null],[1620705600,0.34799999999999998],[1620792000,0.34370000000000001],[1620878400,0.3387],[1620964800,0.34179999999999999],[1621051200,0.34160000000000001],[1621137600,0.34160000000000001],[1621224000,0.34160000000000001],[1621310400,0.34000000000000002],[1621396800,0.33850000000000002],[1621483200,0.3387],[1621569600,0.34129999999999999],[1621656000,0.34200000000000003],[1621742400,0.34200000000000003],[1621828800,0.34200000000000003],[1621915200,0.34410000000000002],[1622001600,0.34739999999999999],[1622088000,0.34589999999999999],[1622174400,0.34210000000000002],[1622260800,0.34370000000000001],[1622347200,0.34370000000000001],[1622433600,0.34370000000000001],[1622520000,0.34370000000000001],[1622606400,null],[1622779200,0.34320000000000001],[1622865600,0.34239999999999998],[1622952000,0.34239999999999998],[1623038400,0.34239999999999998],[1623124800,null],[1626494400,0.35920000000000002],[1626580800,0.35920000000000002],[1626667200,0.35920000000000002],[1626753600,0.35659999999999997],[1626840000,null],[1642827600,0.33510000000000001],[1642914000,0.33510000000000001],[1643000400,0.33510000000000001],[1643086800,0.33500000000000002],[1643173200,0.3352],[1643259600,0.32290000000000002],[1643346000,0.3286],[1643432400,0.33000000000000002],[1643518800,0.33000000000000002],[1643605200,0.33000000000000002],[1643691600,null],[1652155200,0.35720000000000002],[1652241600,0.3488],[1652328000,0.35249999999999998],[1652414400,0.35289999999999999],[1652500800,0.35670000000000002],[1652587200,0.35670000000000002],[1652673600,0.35670000000000002],[1652760000,0.35730000000000001],[1652846400,0.35510000000000003],[1652932800,0.34320000000000001],[1653019200,null],[1653451200,0.3599],[1653537600,0.35520000000000002],[1653624000,0.35949999999999999],[1653710400,null],[1654315200,0.36609999999999998],[1654401600,0.36609999999999998],[1654488000,0.36609999999999998],[1654574400,null],[1654920000,0.3579],[1655006400,0.3579],[1655092800,0.3579],[1655179200,0.35370000000000001],[1655265600,0.34279999999999999],[1655352000,0.33939999999999998],[1655438400,0.33760000000000001],[1655524800,0.33150000000000002],[1655611200,0.33150000000000002],[1655697600,0.33150000000000002],[1655784000,0.33150000000000002],[1655870400,0.34239999999999998],[1655956800,0.34699999999999998],[1656043200,0.3483],[1656129600,0.3569],[1656216000,0.3569],[1656302400,0.3569],[1656388800,0.35320000000000001],[1656475200,0.34989999999999999],[1656561600,0.35299999999999998],[1656648000,0.35499999999999998],[1656734400,0.36709999999999998],[1656820800,0.36709999999999998],[1656907200,0.36709999999999998],[1656993600,0.36709999999999998],[1657080000,0.35920000000000002],[1657166400,0.35999999999999999],[1657252800,0.35160000000000002],[1657339200,0.34499999999999997],[1657425600,0.34499999999999997],[1657512000,0.34499999999999997],[1657598400,0.34899999999999998],[1657684800,0.34350000000000003],[1657771200,0.34410000000000002],[1657857600,0.34250000000000003],[1657944000,0.3402],[1658030400,0.3402],[1658116800,0.3402],[1658203200,0.33800000000000002],[1658289600,0.3397],[1658376000,0.33300000000000002],[1658462400,0.33700000000000002],[1658548800,0.34599999999999997],[1658635200,0.34599999999999997],[1658721600,0.34599999999999997],[1658808000,0.34820000000000001],[1658894400,0.35120000000000001],[1658980800,0.3538],[1659067200,0.36159999999999998],[1659153600,null],[1659412800,0.37280000000000002],[1659499200,0.36830000000000002],[1659585600,0.36570000000000003],[1659672000,0.36330000000000001],[1659758400,0.36199999999999999],[1659844800,0.36199999999999999],[1659931200,0.36199999999999999],[1660017600,0.36399999999999999],[1660104000,0.36570000000000003],[1660190400,0.3674],[1660276800,null],[1660708800,0.38030000000000003],[1660795200,0.38109999999999999],[1660881600,0.38250000000000001],[1660968000,0.38240000000000002],[1661054400,0.38240000000000002],[1661140800,0.38240000000000002],[1661227200,0.37859999999999999],[1661313600,0.37580000000000002],[1661400000,0.3765],[1661486400,0.376],[1661572800,0.36959999999999998],[1661659200,0.36959999999999998],[1661745600,0.36959999999999998],[1661832000,0.3725],[1661918400,0.36770000000000003],[1662004800,0.36580000000000001],[1662091200,0.37290000000000001],[1662177600,0.36659999999999998],[1662264000,0.36659999999999998],[1662350400,0.36659999999999998],[1662436800,0.36659999999999998],[1662523200,0.36890000000000001],[1662609600,0.37340000000000001],[1662696000,0.36820000000000003],[1662782400,0.36909999999999998],[1662868800,0.36909999999999998],[1662955200,0.36909999999999998],[1663041600,null],[1663128000,0.35970000000000002],[1663214400,0.3604],[1663300800,0.3513],[1663387200,0.35139999999999999],[1663473600,0.35139999999999999],[1663560000,0.35139999999999999],[1663646400,0.35460000000000003],[1663732800,0.3488],[1663819200,0.34710000000000002],[1663905600,0.34760000000000002],[1663992000,0.3468],[1664078400,0.3468],[1664164800,0.3468],[1664251200,0.34560000000000002],[1664337600,0.3322],[1664424000,0.3327],[1664510400,0.3281],[1664596800,0.32219999999999999],[1664683200,0.32219999999999999],[1664769600,0.32219999999999999],[1664856000,null],[1665720000,0.32150000000000001],[1665806400,0.32079999999999997],[1665892800,0.32079999999999997],[1665979200,0.32079999999999997],[1666065600,0.32700000000000001],[1666152000,0.33329999999999999],[1666238400,0.32579999999999998],[1666324800,0.31869999999999998],[1666411200,null],[1667448000,0.3226],[1667534400,null],[1670475600,0.34589999999999999],[1670562000,null],[1670648400,0.34560000000000002],[1670734800,0.34560000000000002],[1670821200,0.34560000000000002],[1670907600,null],[1671253200,0.34229999999999999],[1671339600,0.34229999999999999],[1671426000,0.34229999999999999],[1671512400,0.3453],[1671598800,0.34360000000000002],[1671685200,0.35070000000000001],[1671771600,0.3523],[1671858000,0.35560000000000003],[1671944400,0.35560000000000003],[1672030800,0.35560000000000003],[1672117200,0.35560000000000003],[1672203600,0.3609],[1672290000,0.35460000000000003],[1672376400,0.35599999999999998],[1672462800,0.35070000000000001],[1672549200,0.35070000000000001],[1672635600,0.35070000000000001],[1672722000,0.35070000000000001],[1672808400,0.3523],[1672894800,0.35539999999999999],[1672981200,0.34860000000000002],[1673067600,0.35420000000000001],[1673154000,0.35420000000000001],[1673240400,0.35420000000000001],[1673326800,null],[1683086400,0.35339999999999999],[1683172800,0.35659999999999997],[1683259200,0.35470000000000002],[1683345600,null],[1683604800,0.35199999999999998],[1683691200,null],[1683777600,0.35310000000000002],[1683864000,0.35599999999999998],[1683950400,0.3609],[1684036800,0.3609],[1684123200,0.3609],[1684209600,null],[1684296000,0.3518],[1684382400,null],[1714536000,0.38340000000000002],[1714622400,null],[1719288000,0.37430000000000002],[1719374400,0.3715],[1719460800,null],[1722657600,0.40660000000000002],[1722744000,0.40660000000000002],[1722830400,0.40660000000000002],[1722916800,0.39900000000000002],[1723003200,0.41039999999999999],[1723089600,0.4113],[1723176000,0.40699999999999997],[1723262400,0.40560000000000002],[1723348800,0.40560000000000002],[1723435200,0.40560000000000002],[1723521600,0.40460000000000002],[1723608000,null],[1723694400,0.40600000000000003],[1723780800,null],[1724385600,0.40639999999999998],[1724472000,null],[1724731200,0.4098],[1724817600,0.41120000000000001],[1724904000,0.4088],[1724990400,0.40810000000000002],[1725076800,0.41389999999999999],[1725163200,0.41389999999999999],[1725249600,0.41389999999999999],[1725336000,0.41389999999999999],[1725422400,0.42099999999999999],[1725508800,0.42649999999999999],[1725595200,0.42620000000000002],[1725681600,0.42749999999999999],[1725768000,0.42749999999999999],[1725854400,0.42749999999999999],[1725940800,0.42759999999999998],[1726027200,0.42849999999999999],[1726113600,0.4249],[1726200000,0.42859999999999998],[1726286400,0.42280000000000001],[1726372800,0.42280000000000001],[1726459200,0.42280000000000001],[1726545600,null],[1777694400,0.3548],[1777780800,0.3548],[1777867200,0.3548],[1777953600,null],[1778126400,0.3624],[1778212800,null],[1778817600,0.36549999999999999],[1778904000,0.35099999999999998],[1778990400,0.35099999999999998],[1779076800,0.35099999999999998],[1779163200,0.35560000000000003],[1779249600,0.35649999999999998],[1779336000,0.35730000000000001],[1779422400,0.35980000000000001],[1779508800,0.35320000000000001],[1779595200,0.35320000000000001],[1779681600,0.35320000000000001],[1779768000,0.35320000000000001],[1779854400,null],[1779940800,0.35610000000000003],[1780027200,null],[1781150400,0.34110000000000001],[1781236800,null],[1781668800,0.3528],[1781755200,0.35370000000000001],[1781841600,0.34799999999999998],[1781928000,0.34799999999999998],[1782014400,0.34799999999999998],[1782100800,0.34799999999999998],[1782187200,null],[1782273600,0.35210000000000002],[1782360000,0.34739999999999999],[1782446400,0.34860000000000002],[1782532800,0.34129999999999999],[1782619200,0.34129999999999999],[1782705600,0.34129999999999999],[1782792000,0.33810000000000001],[1782878400,0.33710000000000001],[1782964800,0.33510000000000001],[1783051200,0.33979999999999999],[1783137600,0.33979999999999999],[1783224000,0.33979999999999999],[1783310400,0.33979999999999999],[1783396800,null],[1783483200,0.3327],[1783569600,0.32740000000000002],[1783656000,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47489999999999999],[1051934400,0.49320000000000003],[1052020800,0.49320000000000003],[1052107200,0.49320000000000003],[1052193600,0.47639999999999999],[1052280000,0.51539999999999997],[1052366400,0.51880000000000004],[1052452800,0.50380000000000003],[1052539200,0.52739999999999998],[1052625600,0.52739999999999998],[1052712000,0.52739999999999998],[1052798400,0.53090000000000004],[1052884800,0.54279999999999995],[1052971200,0.5333],[1053057600,0.51959999999999995],[1053144000,0.50429999999999997],[1053230400,0.50429999999999997],[1053316800,0.50429999999999997],[1053403200,0.4824],[1053489600,0.47549999999999998],[1053576000,0.48349999999999999],[1053662400,0.49559999999999998],[1053748800,0.52810000000000001],[1053835200,0.52810000000000001],[1053921600,0.52810000000000001],[1054008000,0.52810000000000001],[1054094400,0.55579999999999996],[1054180800,0.56130000000000002],[1054267200,0.53290000000000004],[1054353600,0.52749999999999997],[1054440000,0.52749999999999997],[1054526400,0.52749999999999997],[1054612800,0.53180000000000005],[1054699200,0.53210000000000002],[1054785600,0.53580000000000005],[1054872000,0.55579999999999996],[1054958400,0.54559999999999997],[1055044800,0.54559999999999997],[1055131200,0.54559999999999997],[1055217600,0.52669999999999995],[1055304000,0.5302],[1055390400,0.56200000000000006],[1055476800,0.59050000000000002],[1055563200,0.56789999999999996],[1055649600,0.56789999999999996],[1055736000,0.56789999999999996],[1055822400,0.56620000000000004],[1055908800,0.56200000000000006],[1055995200,0.54010000000000002],[1056081600,0.49980000000000002],[1056168000,0.52170000000000005],[1056254400,0.52170000000000005],[1056340800,0.52170000000000005],[1056427200,0.49509999999999998],[1056513600,0.49399999999999999],[1056600000,0.50080000000000002],[1056686400,0.50539999999999996],[1056772800,0.48730000000000001],[1056859200,0.48730000000000001],[1056945600,0.48730000000000001],[1057032000,null],[1057204800,0.48220000000000002],[1057291200,0.4839],[1057377600,0.4839],[1057464000,0.4839],[1057550400,0.4839],[1057636800,0.49559999999999998],[1057723200,0.50519999999999998],[1057809600,0.5101],[1057896000,0.50449999999999995],[1057982400,0.50729999999999997],[1058068800,0.50729999999999997],[1058155200,0.50729999999999997],[1058241600,0.50649999999999995],[1058328000,0.4955],[1058414400,0.49109999999999998],[1058500800,0.48130000000000001],[1058587200,0.48149999999999998],[1058673600,0.48149999999999998],[1058760000,0.48149999999999998],[1058846400,0.47349999999999998],[1058932800,0.47439999999999999],[1059019200,0.47149999999999997],[1059105600,0.46060000000000001],[1059192000,0.47260000000000002],[1059278400,0.47260000000000002],[1059364800,0.47260000000000002],[1059451200,0.49070000000000003],[1059537600,0.4995],[1059624000,0.49330000000000002],[1059710400,0.4844],[1059796800,0.47289999999999999],[1059883200,0.47289999999999999],[1059969600,0.47289999999999999],[1060056000,0.46889999999999998],[1060142400,null],[1060747200,0.46820000000000001],[1060833600,null],[1060920000,0.46110000000000001],[1061006400,null],[1061265600,0.47170000000000001],[1061352000,0.47060000000000002],[1061438400,0.4667],[1061524800,0.46200000000000002],[1061611200,null],[1061870400,0.44829999999999998],[1061956800,null],[1083124800,0.53159999999999996],[1083211200,null],[1083297600,0.52249999999999996],[1083384000,null],[1083643200,0.46710000000000002],[1083729600,0.47410000000000002],[1083816000,0.47299999999999998],[1083902400,0.47639999999999999],[1083988800,0.4526],[1084075200,0.4526],[1084161600,0.4526],[1084248000,null],[1084420800,0.45390000000000003],[1084507200,0.45100000000000001],[1084593600,null],[1095393600,0.50519999999999998],[1095480000,null],[1096516800,0.505],[1096603200,null],[1096689600,0.51729999999999998],[1096776000,0.51729999999999998],[1096862400,0.51729999999999998],[1096948800,0.52210000000000001],[1097035200,0.51790000000000003],[1097121600,0.52349999999999997],[1097208000,null],[1097553600,0.50009999999999999],[1097640000,null],[1097899200,0.4874],[1097985600,0.4874],[1098072000,0.4874],[1098158400,0.49959999999999999],[1098244800,null],[1098331200,0.49059999999999998],[1098417600,0.49419999999999997],[1098504000,null],[1098936000,0.49099999999999999],[1099022400,0.4884],[1099108800,0.48499999999999999],[1099195200,0.48499999999999999],[1099285200,0.48499999999999999],[1099371600,0.48149999999999998],[1099458000,null],[1099976400,0.49819999999999998],[1100062800,0.52339999999999998],[1100149200,0.53320000000000001],[1100235600,0.54849999999999999],[1100322000,0.53680000000000005],[1100408400,0.53680000000000005],[1100494800,0.53680000000000005],[1100581200,0.52229999999999999],[1100667600,0.52290000000000003],[1100754000,0.5111],[1100840400,0.5131],[1100926800,0.50129999999999997],[1101013200,0.50129999999999997],[1101099600,0.50129999999999997],[1101186000,null],[1101790800,0.52129999999999999],[1101877200,0.52139999999999997],[1101963600,0.52980000000000005],[1102050000,0.53169999999999995],[1102136400,0.52480000000000004],[1102222800,0.52480000000000004],[1102309200,0.52480000000000004],[1102395600,0.55530000000000002],[1102482000,0.54349999999999998],[1102568400,0.5625],[1102654800,0.58220000000000005],[1102741200,0.58560000000000001],[1102827600,0.58560000000000001],[1102914000,0.58560000000000001],[1103000400,0.59870000000000001],[1103086800,0.62729999999999997],[1103173200,0.62009999999999998],[1103259600,0.62],[1103346000,0.6038],[1103432400,0.6038],[1103518800,0.6038],[1103605200,0.60780000000000001],[1103691600,0.5736],[1103778000,0.58320000000000005],[1103864400,0.5837],[1103950800,0.5837],[1104037200,0.5837],[1104123600,0.5837],[1104210000,0.58620000000000005],[1104296400,0.60529999999999995],[1104382800,0.59509999999999996],[1104469200,0.59060000000000001],[1104555600,0.58450000000000002],[1104642000,0.58450000000000002],[1104728400,0.58450000000000002],[1104814800,0.5756],[1104901200,0.5645],[1104987600,0.58099999999999996],[1105074000,0.58950000000000002],[1105160400,0.58819999999999995],[1105246800,0.58819999999999995],[1105333200,0.58819999999999995],[1105419600,0.60599999999999998],[1105506000,0.59230000000000005],[1105592400,0.6714],[1105678800,0.63959999999999995],[1105765200,0.65849999999999997],[1105851600,0.65849999999999997],[1105938000,0.65849999999999997],[1106024400,0.65849999999999997],[1106110800,0.68879999999999997],[1106197200,0.68610000000000004],[1106283600,0.67849999999999999],[1106370000,0.67369999999999997],[1106456400,0.67369999999999997],[1106542800,0.67369999999999997],[1106629200,0.65859999999999996],[1106715600,0.66100000000000003],[1106802000,0.67659999999999998],[1106888400,0.67479999999999996],[1106974800,0.63649999999999995],[1107061200,0.63649999999999995],[1107147600,0.63649999999999995],[1107234000,0.65439999999999998],[1107320400,0.66200000000000003],[1107406800,0.64690000000000003],[1107493200,0.6472],[1107579600,0.66080000000000005],[1107666000,0.66080000000000005],[1107752400,0.66080000000000005],[1107838800,0.64739999999999998],[1107925200,0.61729999999999996],[1108011600,0.60570000000000002],[1108098000,0.59399999999999997],[1108184400,0.59189999999999998],[1108270800,0.59189999999999998],[1108357200,0.59189999999999998],[1108443600,0.5756],[1108530000,0.58120000000000005],[1108616400,0.57799999999999996],[1108702800,0.56979999999999997],[1108789200,0.56040000000000001],[1108875600,0.56040000000000001],[1108962000,0.56040000000000001],[1109048400,0.56040000000000001],[1109134800,0.56340000000000001],[1109221200,0.56220000000000003],[1109307600,0.5726],[1109394000,0.57110000000000005],[1109480400,0.57110000000000005],[1109566800,0.57110000000000005],[1109653200,0.56620000000000004],[1109739600,0.57130000000000003],[1109826000,0.5766],[1109912400,0.57509999999999994],[1109998800,0.59540000000000004],[1110085200,0.59540000000000004],[1110171600,0.59540000000000004],[1110258000,0.58860000000000001],[1110344400,0.57489999999999997],[1110430800,0.55759999999999998],[1110517200,0.55110000000000003],[1110603600,0.54590000000000005],[1110690000,0.54590000000000005],[1110776400,0.54590000000000005],[1110862800,0.5635],[1110949200,0.55959999999999999],[1111035600,0.54830000000000001],[1111122000,0.54139999999999999],[1111208400,0.54520000000000002],[1111294800,0.54520000000000002],[1111381200,0.54520000000000002],[1111467600,0.5585],[1111554000,0.56279999999999997],[1111640400,0.56999999999999995],[1111726800,0.56289999999999996],[1111813200,0.56289999999999996],[1111899600,0.56289999999999996],[1111986000,0.56289999999999996],[1112072400,0.54659999999999997],[1112158800,null],[1115092800,0.39939999999999998],[1115179200,null],[1115352000,0.4078],[1115438400,0.43180000000000002],[1115524800,0.43180000000000002],[1115611200,0.43180000000000002],[1115697600,0.43869999999999998],[1115784000,0.44440000000000002],[1115870400,0.44519999999999998],[1115956800,0.44059999999999999],[1116043200,0.42670000000000002],[1116129600,0.42670000000000002],[1116216000,0.42670000000000002],[1116302400,0.4244],[1116388800,0.41610000000000003],[1116475200,0.42070000000000002],[1116561600,0.41959999999999997],[1116648000,0.41710000000000003],[1116734400,0.41710000000000003],[1116820800,0.41710000000000003],[1116907200,null],[1125374400,0.40460000000000002],[1125460800,0.4158],[1125547200,0.42520000000000002],[1125633600,0.42630000000000001],[1125720000,0.41549999999999998],[1125806400,0.41549999999999998],[1125892800,0.41549999999999998],[1125979200,0.41549999999999998],[1126065600,0.4259],[1126152000,0.42980000000000002],[1126238400,0.441],[1126324800,0.44280000000000003],[1126411200,0.44280000000000003],[1126497600,0.44280000000000003],[1126584000,0.439],[1126670400,0.43409999999999999],[1126756800,0.43640000000000001],[1126843200,0.44009999999999999],[1126929600,0.44400000000000001],[1127016000,0.44400000000000001],[1127102400,0.44400000000000001],[1127188800,0.43769999999999998],[1127275200,0.42859999999999998],[1127361600,0.4274],[1127448000,0.4294],[1127534400,0.43309999999999998],[1127620800,0.43309999999999998],[1127707200,0.43309999999999998],[1127793600,0.44040000000000001],[1127880000,0.4365],[1127966400,0.44579999999999997],[1128052800,0.45900000000000002],[1128139200,0.47049999999999997],[1128225600,0.47049999999999997],[1128312000,0.47049999999999997],[1128398400,0.47339999999999999],[1128484800,0.47739999999999999],[1128571200,0.47020000000000001],[1128657600,0.45550000000000002],[1128744000,0.4708],[1128830400,0.4708],[1128916800,0.4708],[1129003200,0.46949999999999997],[1129089600,0.4632],[1129176000,0.45269999999999999],[1129262400,0.44619999999999999],[1129348800,0.45679999999999998],[1129435200,0.45679999999999998],[1129521600,0.45679999999999998],[1129608000,0.45290000000000002],[1129694400,0.4511],[1129780800,0.46739999999999998],[1129867200,0.4723],[1129953600,0.47710000000000002],[1130040000,0.47710000000000002],[1130126400,0.47710000000000002],[1130212800,0.47349999999999998],[1130299200,0.46510000000000001],[1130385600,0.46210000000000001],[1130472000,0.45319999999999999],[1130558400,0.42920000000000003],[1130644800,0.42920000000000003],[1130734800,0.42920000000000003],[1130821200,0.4249],[1130907600,0.41749999999999998],[1130994000,0.41820000000000002],[1131080400,0.40789999999999998],[1131166800,null],[1134104400,0.42230000000000001],[1134190800,null],[1134450000,0.43580000000000002],[1134536400,0.44259999999999999],[1134622800,0.44540000000000002],[1134709200,0.42709999999999998],[1134795600,null],[1135054800,0.41670000000000001],[1135141200,0.41460000000000002],[1135227600,0.42480000000000001],[1135314000,0.43099999999999999],[1135400400,0.43680000000000002],[1135486800,0.43680000000000002],[1135573200,0.43680000000000002],[1135659600,0.43680000000000002],[1135746000,0.42599999999999999],[1135832400,0.4294],[1135918800,0.43419999999999997],[1136005200,0.42949999999999999],[1136091600,0.42949999999999999],[1136178000,0.42949999999999999],[1136264400,0.42949999999999999],[1136350800,0.44219999999999998],[1136437200,0.43469999999999998],[1136523600,0.43120000000000003],[1136610000,0.435],[1136696400,0.435],[1136782800,0.435],[1136869200,0.43169999999999997],[1136955600,0.42780000000000001],[1137042000,0.43490000000000001],[1137128400,0.436],[1137214800,0.44540000000000002],[1137301200,0.44540000000000002],[1137387600,0.44540000000000002],[1137474000,0.44540000000000002],[1137560400,0.44019999999999998],[1137646800,0.43930000000000002],[1137733200,0.43090000000000001],[1137819600,0.4284],[1137906000,0.4284],[1137992400,0.4284],[1138078800,0.42409999999999998],[1138165200,0.42320000000000002],[1138251600,0.42499999999999999],[1138338000,0.42259999999999998],[1138424400,0.4375],[1138510800,0.4375],[1138597200,0.4375],[1138683600,0.4254],[1138770000,0.41420000000000001],[1138856400,0.40989999999999999],[1138942800,0.41189999999999999],[1139029200,0.41239999999999999],[1139115600,0.41239999999999999],[1139202000,0.41239999999999999],[1139288400,0.4113],[1139374800,0.43730000000000002],[1139461200,0.43290000000000001],[1139547600,0.46750000000000003],[1139634000,0.46860000000000002],[1139720400,0.46860000000000002],[1139806800,0.46860000000000002],[1139893200,0.45519999999999999],[1139979600,0.45850000000000002],[1140066000,0.46400000000000002],[1140152400,0.46260000000000001],[1140238800,0.46039999999999998],[1140325200,0.46039999999999998],[1140411600,0.46039999999999998],[1140498000,0.46039999999999998],[1140584400,0.46089999999999998],[1140670800,0.45989999999999998],[1140757200,0.45800000000000002],[1140843600,0.46079999999999999],[1140930000,0.46079999999999999],[1141016400,0.46079999999999999],[1141102800,0.48259999999999997],[1141189200,0.48509999999999998],[1141275600,0.48080000000000001],[1141362000,0.4874],[1141448400,0.48780000000000001],[1141534800,0.48780000000000001],[1141621200,0.48780000000000001],[1141707600,0.48880000000000001],[1141794000,0.49640000000000001],[1141880400,0.49690000000000001],[1141966800,0.50339999999999996],[1142053200,0.51019999999999999],[1142139600,0.51019999999999999],[1142226000,0.51019999999999999],[1142312400,0.52649999999999997],[1142398800,0.52969999999999995],[1142485200,0.52759999999999996],[1142571600,0.53859999999999997],[1142658000,0.54000000000000004],[1142744400,0.54000000000000004],[1142830800,0.54000000000000004],[1142917200,0.54530000000000001],[1143003600,0.53420000000000001],[1143090000,0.50470000000000004],[1143176400,0.50609999999999999],[1143262800,0.50990000000000002],[1143349200,0.50990000000000002],[1143435600,0.50990000000000002],[1143522000,0.50990000000000002],[1143608400,0.50770000000000004],[1143694800,0.51259999999999994],[1143781200,0.51500000000000001],[1143867600,0.51429999999999998],[1143954000,0.51429999999999998],[1144036800,0.51429999999999998],[1144123200,0.50390000000000001],[1144209600,0.50790000000000002],[1144296000,0.50580000000000003],[1144382400,0.49059999999999998],[1144468800,0.48530000000000001],[1144555200,0.48530000000000001],[1144641600,0.48530000000000001],[1144728000,0.48110000000000003],[1144814400,0.46579999999999999],[1144900800,0.48060000000000003],[1144987200,0.4869],[1145073600,0.4869],[1145160000,0.4869],[1145246400,0.4869],[1145332800,0.48959999999999998],[1145419200,0.50139999999999996],[1145505600,0.50749999999999995],[1145592000,0.49869999999999998],[1145678400,0.50490000000000002],[1145764800,0.50490000000000002],[1145851200,0.50490000000000002],[1145937600,0.50490000000000002],[1146024000,0.5081],[1146110400,0.50880000000000003],[1146196800,0.50870000000000004],[1146283200,0.50990000000000002],[1146369600,0.50990000000000002],[1146456000,0.50990000000000002],[1146542400,null],[1493697600,0.30549999999999999],[1493784000,0.30520000000000003],[1493870400,0.36409999999999998],[1493956800,0.35220000000000001],[1494043200,0.36030000000000001],[1494129600,0.36030000000000001],[1494216000,0.36030000000000001],[1494302400,0.35439999999999999],[1494388800,0.3679],[1494475200,0.35909999999999997],[1494561600,0.34789999999999999],[1494648000,0.3483],[1494734400,0.3483],[1494820800,0.3483],[1494907200,0.34939999999999999],[1494993600,0.34410000000000002],[1495080000,0.34449999999999997],[1495166400,0.34549999999999997],[1495252800,0.33810000000000001],[1495339200,0.33810000000000001],[1495425600,0.33810000000000001],[1495512000,0.33689999999999998],[1495598400,0.32769999999999999],[1495684800,0.3246],[1495771200,0.32050000000000001],[1495857600,0.32190000000000002],[1495944000,0.32190000000000002],[1496030400,0.32190000000000002],[1496116800,0.32190000000000002],[1496203200,0.31890000000000002],[1496289600,0.32350000000000001],[1496376000,0.3231],[1496462400,0.32690000000000002],[1496548800,0.32690000000000002],[1496635200,0.32690000000000002],[1496721600,0.3337],[1496808000,0.3407],[1496894400,0.33889999999999998],[1496980800,0.33850000000000002],[1497067200,0.34899999999999998],[1497153600,0.34899999999999998],[1497240000,0.34899999999999998],[1497326400,0.3533],[1497412800,0.36009999999999998],[1497499200,0.36620000000000003],[1497585600,0.37230000000000002],[1497672000,0.38009999999999999],[1497758400,0.38009999999999999],[1497844800,0.38009999999999999],[1497931200,0.38719999999999999],[1498017600,0.3962],[1498104000,0.41389999999999999],[1498190400,0.40820000000000001],[1498276800,0.41070000000000001],[1498363200,0.41070000000000001],[1498449600,0.41070000000000001],[1498536000,0.41199999999999998],[1498622400,0.40089999999999998],[1498708800,0.41189999999999999],[1498795200,0.40550000000000003],[1498881600,0.40989999999999999],[1498968000,0.40989999999999999],[1499054400,0.40989999999999999],[1499140800,0.40970000000000001],[1499227200,0.40970000000000001],[1499313600,0.4078],[1499400000,0.40289999999999998],[1499486400,0.40570000000000001],[1499572800,0.40570000000000001],[1499659200,0.40570000000000001],[1499745600,0.39650000000000002],[1499832000,0.39610000000000001],[1499918400,0.40039999999999998],[1500004800,0.39550000000000002],[1500091200,0.38619999999999999],[1500177600,0.38619999999999999],[1500264000,0.38619999999999999],[1500350400,0.38719999999999999],[1500436800,0.3871],[1500523200,0.38669999999999999],[1500609600,0.37930000000000003],[1500696000,0.37790000000000001],[1500782400,0.37790000000000001],[1500868800,0.37790000000000001],[1500955200,0.378],[1501041600,0.37290000000000001],[1501128000,0.37009999999999998],[1501214400,0.36709999999999998],[1501300800,0.37090000000000001],[1501387200,0.37090000000000001],[1501473600,0.37090000000000001],[1501560000,0.38019999999999998],[1501646400,0.37890000000000001],[1501732800,0.37919999999999998],[1501819200,0.38579999999999998],[1501905600,0.39750000000000002],[1501992000,0.39750000000000002],[1502078400,0.39750000000000002],[1502164800,0.40089999999999998],[1502251200,0.40670000000000001],[1502337600,0.44719999999999999],[1502424000,0.43809999999999999],[1502510400,0.44529999999999997],[1502596800,0.44529999999999997],[1502683200,0.44529999999999997],[1502769600,0.44400000000000001],[1502856000,0.44719999999999999],[1502942400,0.4451],[1503028800,0.44829999999999998],[1503115200,0.46460000000000001],[1503201600,0.46460000000000001],[1503288000,0.46460000000000001],[1503374400,0.47010000000000002],[1503460800,0.46650000000000003],[1503547200,0.46970000000000001],[1503633600,0.47089999999999999],[1503720000,0.46729999999999999],[1503806400,0.46729999999999999],[1503892800,0.46729999999999999],[1503979200,0.46920000000000001],[1504065600,0.47470000000000001],[1504152000,0.47610000000000002],[1504238400,0.48230000000000001],[1504324800,0.4768],[1504411200,0.4768],[1504497600,0.4768],[1504584000,0.4768],[1504670400,0.48180000000000001],[1504756800,0.51729999999999998],[1504843200,0.51519999999999999],[1504929600,0.51980000000000004],[1505016000,0.51980000000000004],[1505102400,0.51980000000000004],[1505188800,0.51149999999999995],[1505275200,0.51249999999999996],[1505361600,0.51580000000000004],[1505448000,0.51529999999999998],[1505534400,0.51800000000000002],[1505620800,0.51800000000000002],[1505707200,0.51800000000000002],[1505793600,0.52129999999999999],[1505880000,0.52010000000000001],[1505966400,0.52949999999999997],[1506052800,0.52900000000000003],[1506139200,0.53000000000000003],[1506225600,0.53000000000000003],[1506312000,0.53000000000000003],[1506398400,0.54259999999999997],[1506484800,0.54220000000000002],[1506571200,0.55800000000000005],[1506657600,0.56169999999999998],[1506744000,0.55900000000000005],[1506830400,0.55900000000000005],[1506916800,0.55900000000000005],[1507003200,0.56210000000000004],[1507089600,0.56710000000000005],[1507176000,0.55689999999999995],[1507262400,0.56010000000000004],[1507348800,0.56789999999999996],[1507435200,0.56789999999999996],[1507521600,0.56789999999999996],[1507608000,0.56189999999999996],[1507694400,0.56479999999999997],[1507780800,0.56779999999999997],[1507867200,0.56259999999999999],[1507953600,0.56179999999999997],[1508040000,0.56179999999999997],[1508126400,0.56179999999999997],[1508212800,0.55720000000000003],[1508299200,0.55389999999999995],[1508385600,0.53190000000000004],[1508472000,0.53300000000000003],[1508558400,0.53969999999999996],[1508644800,0.53969999999999996],[1508731200,0.53969999999999996],[1508817600,0.53849999999999998],[1508904000,0.52559999999999996],[1508990400,0.52610000000000001],[1509076800,0.53359999999999996],[1509163200,0.54610000000000003],[1509249600,0.54610000000000003],[1509336000,0.54610000000000003],[1509422400,0.53869999999999996],[1509508800,0.53649999999999998],[1509595200,0.52880000000000005],[1509681600,0.4491],[1509768000,0.4456],[1509854400,0.4456],[1509944400,0.4456],[1510030800,0.47399999999999998],[1510117200,0.46789999999999998],[1510203600,0.4657],[1510290000,0.48420000000000002],[1510376400,0.49099999999999999],[1510462800,0.49099999999999999],[1510549200,0.49099999999999999],[1510635600,0.50619999999999998],[1510722000,0.48920000000000002],[1510808400,0.48520000000000002],[1510894800,0.51470000000000005],[1510981200,0.5081],[1511067600,0.5081],[1511154000,0.5081],[1511240400,0.49909999999999999],[1511326800,0.50049999999999994],[1511413200,0.49859999999999999],[1511499600,0.49859999999999999],[1511586000,0.50290000000000001],[1511672400,0.50290000000000001],[1511758800,0.50290000000000001],[1511845200,0.49399999999999999],[1511931600,0.49270000000000003],[1512018000,0.49959999999999999],[1512104400,0.52839999999999998],[1512190800,0.51359999999999995],[1512277200,0.51359999999999995],[1512363600,0.51359999999999995],[1512450000,0.51629999999999998],[1512536400,0.50309999999999999],[1512622800,0.50980000000000003],[1512709200,0.50329999999999997],[1512795600,0.50980000000000003],[1512882000,0.50980000000000003],[1512968400,0.50980000000000003],[1513054800,0.49070000000000003],[1513141200,0.4909],[1513227600,0.50139999999999996],[1513314000,0.50160000000000005],[1513400400,0.505],[1513486800,0.505],[1513573200,0.505],[1513659600,0.50480000000000003],[1513746000,0.50009999999999999],[1513832400,0.51739999999999997],[1513918800,0.51390000000000002],[1514005200,0.51490000000000002],[1514091600,0.51490000000000002],[1514178000,0.51490000000000002],[1514264400,0.51490000000000002],[1514350800,0.51600000000000001],[1514437200,0.52339999999999998],[1514523600,0.52329999999999999],[1514610000,0.52390000000000003],[1514696400,0.52390000000000003],[1514782800,0.52390000000000003],[1514869200,0.52390000000000003],[1514955600,0.52669999999999995],[1515042000,0.52529999999999999],[1515128400,0.51390000000000002],[1515214800,0.52010000000000001],[1515301200,0.52010000000000001],[1515387600,0.52010000000000001],[1515474000,0.50700000000000001],[1515560400,0.51739999999999997],[1515646800,0.52110000000000001],[1515733200,0.52470000000000006],[1515819600,0.53039999999999998],[1515906000,0.53039999999999998],[1515992400,0.53039999999999998],[1516078800,0.53039999999999998],[1516165200,0.53010000000000002],[1516251600,0.54510000000000003],[1516338000,0.56330000000000002],[1516424400,0.57269999999999999],[1516510800,0.57269999999999999],[1516597200,0.57269999999999999],[1516683600,0.58560000000000001],[1516770000,0.59279999999999999],[1516856400,0.60350000000000004],[1516942800,0.61270000000000002],[1517029200,0.60680000000000001],[1517115600,0.60680000000000001],[1517202000,0.60680000000000001],[1517288400,0.56869999999999998],[1517374800,0.57979999999999998],[1517461200,0.55130000000000001],[1517547600,0.55889999999999995],[1517634000,0.53480000000000005],[1517720400,0.53480000000000005],[1517806800,0.53480000000000005],[1517893200,0.51449999999999996],[1517979600,0.5302],[1518066000,0.50560000000000005],[1518152400,0.48830000000000001],[1518238800,0.4929],[1518325200,0.4929],[1518411600,0.4929],[1518498000,0.49419999999999997],[1518584400,0.49370000000000003],[1518670800,0.49830000000000002],[1518757200,0.49399999999999999],[1518843600,0.48580000000000001],[1518930000,0.48580000000000001],[1519016400,0.48580000000000001],[1519102800,0.48580000000000001],[1519189200,0.47849999999999998],[1519275600,0.48980000000000001],[1519362000,0.48099999999999998],[1519448400,0.48649999999999999],[1519534800,0.48649999999999999],[1519621200,0.48649999999999999],[1519707600,0.4854],[1519794000,0.47670000000000001],[1519880400,0.47470000000000001],[1519966800,0.46560000000000001],[1520053200,0.47939999999999999],[1520139600,0.47939999999999999],[1520226000,0.47939999999999999],[1520312400,0.48039999999999999],[1520398800,0.46689999999999998],[1520485200,0.47299999999999998],[1520571600,0.45739999999999997],[1520658000,0.46910000000000002],[1520744400,0.46910000000000002],[1520827200,0.46910000000000002],[1520913600,0.47689999999999999],[1521000000,0.42120000000000002],[1521086400,0.42330000000000001],[1521172800,0.4204],[1521259200,0.4335],[1521345600,0.4335],[1521432000,0.4335],[1521518400,0.42380000000000001],[1521604800,0.4244],[1521691200,0.44030000000000002],[1521777600,0.41999999999999998],[1521864000,0.42230000000000001],[1521950400,0.42230000000000001],[1522036800,0.42230000000000001],[1522123200,0.43519999999999998],[1522209600,0.432],[1522296000,0.43740000000000001],[1522382400,0.43459999999999999],[1522468800,0.43459999999999999],[1522555200,0.43459999999999999],[1522641600,0.43459999999999999],[1522728000,0.43459999999999999],[1522814400,0.43780000000000002],[1522900800,0.43980000000000002],[1522987200,0.43880000000000002],[1523073600,0.42120000000000002],[1523160000,0.42120000000000002],[1523246400,0.42120000000000002],[1523332800,0.42249999999999999],[1523419200,0.41089999999999999],[1523505600,0.41860000000000003],[1523592000,0.42570000000000002],[1523678400,0.42930000000000001],[1523764800,0.42930000000000001],[1523851200,0.42930000000000001],[1523937600,0.42930000000000001],[1524024000,0.43359999999999999],[1524110400,0.43099999999999999],[1524196800,0.43559999999999999],[1524283200,0.4355],[1524369600,0.4355],[1524456000,0.4355],[1524542400,0.44009999999999999],[1524628800,0.4294],[1524715200,0.4304],[1524801600,0.44109999999999999],[1524888000,0.4446],[1524974400,0.4446],[1525060800,0.4446],[1525147200,0.43240000000000001],[1525233600,null],[1588651200,0.32079999999999997],[1588737600,null],[1610168400,0.47739999999999999],[1610254800,0.47739999999999999],[1610341200,0.47739999999999999],[1610427600,0.495],[1610514000,0.48570000000000002],[1610600400,0.48699999999999999],[1610686800,0.49840000000000001],[1610773200,0.51910000000000001],[1610859600,0.51910000000000001],[1610946000,0.51910000000000001],[1611032400,0.51910000000000001],[1611118800,0.52529999999999999],[1611205200,0.53720000000000001],[1611291600,0.51959999999999995],[1611378000,0.52170000000000005],[1611464400,0.52170000000000005],[1611550800,0.52170000000000005],[1611637200,0.51580000000000004],[1611723600,0.51319999999999999],[1611810000,0.52049999999999996],[1611896400,0.54590000000000005],[1611982800,0.54179999999999995],[1612069200,0.54179999999999995],[1612155600,0.54179999999999995],[1612242000,0.55730000000000002],[1612328400,0.57050000000000001],[1612414800,0.5645],[1612501200,0.56420000000000003],[1612587600,0.55479999999999996],[1612674000,0.55479999999999996],[1612760400,0.55479999999999996],[1612846800,0.57040000000000002],[1612933200,0.54249999999999998],[1613019600,0.54300000000000004],[1613106000,0.57799999999999996],[1613192400,0.59470000000000001],[1613278800,0.59470000000000001],[1613365200,0.59470000000000001],[1613451600,0.59470000000000001],[1613538000,0.58909999999999996],[1613624400,0.5897],[1613710800,0.5897],[1613797200,0.61170000000000002],[1613883600,0.61170000000000002],[1613970000,0.61170000000000002],[1614056400,0.58699999999999997],[1614142800,0.57469999999999999],[1614229200,0.58399999999999996],[1614315600,0.59140000000000004],[1614402000,0.58589999999999998],[1614488400,0.58589999999999998],[1614574800,0.58589999999999998],[1614661200,0.59099999999999997],[1614747600,0.55679999999999996],[1614834000,0.55610000000000004],[1614920400,0.5554],[1615006800,0.53839999999999999],[1615093200,0.53839999999999999],[1615179600,0.53839999999999999],[1615266000,0.53349999999999997],[1615352400,0.57110000000000005],[1615438800,0.57169999999999999],[1615525200,0.59599999999999997],[1615611600,0.59699999999999998],[1615698000,0.59699999999999998],[1615780800,0.59699999999999998],[1615867200,0.59760000000000002],[1615953600,0.60709999999999997],[1616040000,0.59389999999999998],[1616126400,0.57020000000000004],[1616212800,0.58599999999999997],[1616299200,0.58599999999999997],[1616385600,0.58599999999999997],[1616472000,0.59799999999999998],[1616558400,0.57989999999999997],[1616644800,0.56659999999999999],[1616731200,0.59030000000000005],[1616817600,0.58979999999999999],[1616904000,0.58979999999999999],[1616990400,0.58979999999999999],[1617076800,0.57250000000000001],[1617163200,0.57379999999999998],[1617249600,0.59350000000000003],[1617336000,0.60370000000000001],[1617422400,0.60370000000000001],[1617508800,0.60370000000000001],[1617595200,0.60370000000000001],[1617681600,0.60160000000000002],[1617768000,0.59589999999999999],[1617854400,0.55549999999999999],[1617940800,0.56330000000000002],[1618027200,0.56230000000000002],[1618113600,0.56230000000000002],[1618200000,0.56230000000000002],[1618286400,0.55100000000000005],[1618372800,0.57240000000000002],[1618459200,0.55959999999999999],[1618545600,0.58240000000000003],[1618632000,0.55610000000000004],[1618718400,0.55610000000000004],[1618804800,0.55610000000000004],[1618891200,0.55459999999999998],[1618977600,0.54479999999999995],[1619064000,0.57169999999999999],[1619150400,0.59099999999999997],[1619236800,0.60650000000000004],[1619323200,0.60650000000000004],[1619409600,0.60650000000000004],[1619496000,0.60219999999999996],[1619582400,0.61250000000000004],[1619668800,0.63560000000000005],[1619755200,0.60519999999999996],[1619841600,0.61199999999999999],[1619928000,0.61199999999999999],[1620014400,0.61199999999999999],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.45350000000000001],[1061352000,0.47010000000000002],[1061438400,0.45989999999999998],[1061524800,0.47210000000000002],[1061611200,0.49249999999999999],[1061697600,0.49249999999999999],[1061784000,0.49249999999999999],[1061870400,0.50570000000000004],[1061956800,0.50970000000000004],[1062043200,0.50670000000000004],[1062129600,0.52680000000000005],[1062216000,0.54490000000000005],[1062302400,0.54490000000000005],[1062388800,0.54490000000000005],[1062475200,0.54490000000000005],[1062561600,0.53810000000000002],[1062648000,0.52729999999999999],[1062734400,0.54859999999999998],[1062820800,0.56789999999999996],[1062907200,0.56789999999999996],[1062993600,0.56789999999999996],[1063080000,0.56789999999999996],[1063166400,0.55659999999999998],[1063252800,0.52600000000000002],[1063339200,0.5524],[1063425600,0.56699999999999995],[1063512000,0.56699999999999995],[1063598400,0.56699999999999995],[1063684800,0.55769999999999997],[1063771200,0.56510000000000005],[1063857600,0.57509999999999994],[1063944000,0.58589999999999998],[1064030400,0.57779999999999998],[1064116800,0.57779999999999998],[1064203200,0.57779999999999998],[1064289600,0.57599999999999996],[1064376000,0.56479999999999997],[1064462400,0.54430000000000001],[1064548800,0.54769999999999996],[1064635200,0.53159999999999996],[1064721600,0.53159999999999996],[1064808000,0.53159999999999996],[1064894400,0.5343],[1064980800,0.54079999999999995],[1065067200,0.5413],[1065153600,0.56169999999999998],[1065240000,0.55959999999999999],[1065326400,0.55959999999999999],[1065412800,0.55959999999999999],[1065499200,0.56810000000000005],[1065585600,0.59340000000000004],[1065672000,0.6079],[1065758400,0.61070000000000002],[1065844800,0.62150000000000005],[1065931200,0.62150000000000005],[1066017600,0.62150000000000005],[1066104000,0.62050000000000005],[1066190400,0.62929999999999997],[1066276800,0.63060000000000005],[1066363200,0.64549999999999996],[1066449600,0.65539999999999998],[1066536000,0.65539999999999998],[1066622400,0.65539999999999998],[1066708800,0.65680000000000005],[1066795200,0.64780000000000004],[1066881600,0.64590000000000003],[1066968000,0.64849999999999997],[1067054400,0.64790000000000003],[1067140800,0.64790000000000003],[1067230800,0.64790000000000003],[1067317200,0.65000000000000002],[1067403600,0.67759999999999998],[1067490000,0.68569999999999998],[1067576400,0.68999999999999995],[1067662800,0.70489999999999997],[1067749200,0.70489999999999997],[1067835600,0.70489999999999997],[1067922000,0.73260000000000003],[1068008400,0.75539999999999996],[1068094800,0.77349999999999997],[1068181200,0.7732],[1068267600,0.7772],[1068354000,0.7772],[1068440400,0.7772],[1068526800,0.78600000000000003],[1068613200,0.78010000000000002],[1068699600,0.82509999999999994],[1068786000,0.83650000000000002],[1068872400,0.83160000000000001],[1068958800,0.83160000000000001],[1069045200,0.83160000000000001],[1069131600,0.81969999999999998],[1069218000,0.81850000000000001],[1069304400,0.82320000000000004],[1069390800,0.78010000000000002],[1069477200,0.78759999999999997],[1069563600,0.78759999999999997],[1069650000,0.78759999999999997],[1069736400,0.79649999999999999],[1069822800,0.80779999999999996],[1069909200,0.82169999999999999],[1069995600,0.82169999999999999],[1070082000,0.83430000000000004],[1070168400,0.83430000000000004],[1070254800,0.83430000000000004],[1070341200,0.83750000000000002],[1070427600,0.83169999999999999],[1070514000,0.8105],[1070600400,0.78739999999999999],[1070686800,0.77080000000000004],[1070773200,0.77080000000000004],[1070859600,0.77080000000000004],[1070946000,0.76190000000000002],[1071032400,0.73799999999999999],[1071118800,0.73119999999999996],[1071205200,0.74209999999999998],[1071291600,0.73650000000000004],[1071378000,0.73650000000000004],[1071464400,0.73650000000000004],[1071550800,0.72640000000000005],[1071637200,0.70720000000000005],[1071723600,0.68479999999999996],[1071810000,0.69689999999999996],[1071896400,0.68140000000000001],[1071982800,0.68140000000000001],[1072069200,0.68140000000000001],[1072155600,0.67330000000000001],[1072242000,0.68740000000000001],[1072328400,0.68320000000000003],[1072414800,0.68320000000000003],[1072501200,0.68959999999999999],[1072587600,0.68959999999999999],[1072674000,0.68959999999999999],[1072760400,0.70579999999999998],[1072846800,0.69869999999999999],[1072933200,0.69689999999999996],[1073019600,0.69689999999999996],[1073106000,0.68610000000000004],[1073192400,0.68610000000000004],[1073278800,0.68610000000000004],[1073365200,0.68700000000000006],[1073451600,0.70209999999999995],[1073538000,0.68730000000000002],[1073624400,0.68610000000000004],[1073710800,0.67710000000000004],[1073797200,0.67710000000000004],[1073883600,0.67710000000000004],[1073970000,0.68220000000000003],[1074056400,0.6603],[1074142800,0.6623],[1074229200,0.68120000000000003],[1074315600,0.70509999999999995],[1074402000,0.70509999999999995],[1074488400,0.70509999999999995],[1074574800,0.70509999999999995],[1074661200,0.72140000000000004],[1074747600,0.66830000000000001],[1074834000,0.66490000000000005],[1074920400,0.66349999999999998],[1075006800,0.66349999999999998],[1075093200,0.66349999999999998],[1075179600,0.67700000000000005],[1075266000,0.68899999999999995],[1075352400,0.6714],[1075438800,0.65159999999999996],[1075525200,0.65159999999999996],[1075611600,0.65159999999999996],[1075698000,0.65159999999999996],[1075784400,0.64249999999999996],[1075870800,0.65559999999999996],[1075957200,0.64219999999999999],[1076043600,0.63570000000000004],[1076130000,0.64990000000000003],[1076216400,0.64990000000000003],[1076302800,0.64990000000000003],[1076389200,0.65429999999999999],[1076475600,0.66900000000000004],[1076562000,0.66869999999999996],[1076648400,0.63629999999999998],[1076734800,0.63729999999999998],[1076821200,0.63729999999999998],[1076907600,0.63729999999999998],[1076994000,0.63729999999999998],[1077080400,0.62939999999999996],[1077166800,0.65359999999999996],[1077253200,0.64539999999999997],[1077339600,0.64180000000000004],[1077426000,0.64180000000000004],[1077512400,0.64180000000000004],[1077598800,0.62719999999999998],[1077685200,0.63470000000000004],[1077771600,0.65369999999999995],[1077858000,0.66839999999999999],[1077944400,0.66969999999999996],[1078030800,0.66969999999999996],[1078117200,0.66969999999999996],[1078203600,0.64959999999999996],[1078290000,0.64939999999999998],[1078376400,0.63849999999999996],[1078462800,0.65369999999999995],[1078549200,0.65080000000000005],[1078635600,0.65080000000000005],[1078722000,0.65080000000000005],[1078808400,0.63549999999999995],[1078894800,0.63490000000000002],[1078981200,0.63670000000000004],[1079067600,0.64059999999999995],[1079154000,0.65310000000000001],[1079240400,0.65310000000000001],[1079326800,0.65310000000000001],[1079413200,0.65249999999999997],[1079499600,0.6724],[1079586000,0.68089999999999995],[1079672400,0.68159999999999998],[1079758800,0.68779999999999997],[1079845200,0.68779999999999997],[1079931600,0.68779999999999997],[1080018000,0.6774],[1080104400,0.67869999999999997],[1080190800,0.70530000000000004],[1080277200,0.70469999999999999],[1080363600,0.68589999999999995],[1080450000,0.68589999999999995],[1080536400,0.68589999999999995],[1080622800,0.68679999999999997],[1080709200,0.6986],[1080795600,0.69940000000000002],[1080882000,0.72109999999999996],[1080968400,0.73570000000000002],[1081054800,0.73570000000000002],[1081137600,0.73570000000000002],[1081224000,0.72999999999999998],[1081310400,0.72470000000000001],[1081396800,0.71330000000000005],[1081483200,0.72450000000000003],[1081569600,0.72450000000000003],[1081656000,0.72450000000000003],[1081742400,0.72450000000000003],[1081828800,0.73770000000000002],[1081915200,0.73329999999999995],[1082001600,0.73460000000000003],[1082088000,0.71389999999999998],[1082174400,0.71240000000000003],[1082260800,0.71240000000000003],[1082347200,0.71240000000000003],[1082433600,0.72170000000000001],[1082520000,0.70630000000000004],[1082606400,0.72130000000000005],[1082692800,0.73460000000000003],[1082779200,0.72829999999999995],[1082865600,0.72829999999999995],[1082952000,0.72829999999999995],[1083038400,0.70840000000000003],[1083124800,0.69779999999999998],[1083211200,0.68810000000000004],[1083297600,0.67490000000000006],[1083384000,0.66830000000000001],[1083470400,0.66830000000000001],[1083556800,0.66830000000000001],[1083643200,null],[1083729600,0.45490000000000003],[1083816000,null],[1083902400,0.45400000000000001],[1083988800,0.46779999999999999],[1084075200,0.46779999999999999],[1084161600,0.46779999999999999],[1084248000,0.47320000000000001],[1084334400,0.4839],[1084420800,0.47639999999999999],[1084507200,0.46350000000000002],[1084593600,null],[1084852800,0.44469999999999998],[1084939200,0.44600000000000001],[1085025600,0.46279999999999999],[1085112000,0.45700000000000002],[1085198400,0.45529999999999998],[1085284800,0.45529999999999998],[1085371200,0.45529999999999998],[1085457600,0.45450000000000002],[1085544000,0.47039999999999998],[1085630400,0.4753],[1085716800,0.47749999999999998],[1085803200,0.48759999999999998],[1085889600,0.48759999999999998],[1085976000,0.48759999999999998],[1086062400,0.48759999999999998],[1086148800,0.47939999999999999],[1086235200,0.47889999999999999],[1086321600,0.46729999999999999],[1086408000,0.4793],[1086494400,0.4793],[1086580800,0.4793],[1086667200,0.48980000000000001],[1086753600,0.50219999999999998],[1086840000,0.48699999999999999],[1086926400,0.4955],[1087012800,0.4955],[1087099200,0.4955],[1087185600,0.4955],[1087272000,0.47789999999999999],[1087358400,0.48170000000000002],[1087444800,0.47849999999999998],[1087531200,0.46679999999999999],[1087617600,0.47020000000000001],[1087704000,0.47020000000000001],[1087790400,0.47020000000000001],[1087876800,null],[1088049600,0.48409999999999997],[1088136000,0.48409999999999997],[1088222400,0.48559999999999998],[1088308800,0.48559999999999998],[1088395200,0.48559999999999998],[1088481600,0.48470000000000002],[1088568000,0.50009999999999999],[1088654400,0.50190000000000001],[1088740800,0.49590000000000001],[1088827200,0.49159999999999998],[1088913600,0.49159999999999998],[1089000000,0.49159999999999998],[1089086400,0.49159999999999998],[1089172800,0.4879],[1089259200,0.50280000000000002],[1089345600,0.50019999999999998],[1089432000,0.49120000000000003],[1089518400,0.49120000000000003],[1089604800,0.49120000000000003],[1089691200,0.48080000000000001],[1089777600,0.4839],[1089864000,null],[1098244800,0.5081],[1098331200,0.52569999999999995],[1098417600,0.54659999999999997],[1098504000,0.53500000000000003],[1098590400,0.53500000000000003],[1098676800,0.53500000000000003],[1098763200,0.52729999999999999],[1098849600,0.52900000000000003],[1098936000,0.5444],[1099022400,0.55530000000000002],[1099108800,0.55830000000000002],[1099195200,0.55830000000000002],[1099285200,0.55830000000000002],[1099371600,0.57310000000000005],[1099458000,0.5857],[1099544400,0.56630000000000003],[1099630800,0.56299999999999994],[1099717200,0.56440000000000001],[1099803600,0.56440000000000001],[1099890000,0.56440000000000001],[1099976400,0.57350000000000001],[1100062800,0.57030000000000003],[1100149200,0.57579999999999998],[1100235600,0.61709999999999998],[1100322000,0.69569999999999999],[1100408400,0.69569999999999999],[1100494800,0.69569999999999999],[1100581200,0.68579999999999997],[1100667600,0.6794],[1100754000,0.71399999999999997],[1100840400,0.70789999999999997],[1100926800,0.67869999999999997],[1101013200,0.67869999999999997],[1101099600,0.67869999999999997],[1101186000,0.68200000000000005],[1101272400,0.6966],[1101358800,0.70550000000000002],[1101445200,0.70550000000000002],[1101531600,0.70730000000000004],[1101618000,0.70730000000000004],[1101704400,0.70730000000000004],[1101790800,0.70050000000000001],[1101877200,0.69979999999999998],[1101963600,0.73599999999999999],[1102050000,0.72840000000000005],[1102136400,0.73799999999999999],[1102222800,0.73799999999999999],[1102309200,0.73799999999999999],[1102395600,0.78620000000000001],[1102482000,0.74580000000000002],[1102568400,0.72599999999999998],[1102654800,0.71220000000000006],[1102741200,0.7077],[1102827600,0.7077],[1102914000,0.7077],[1103000400,0.71579999999999999],[1103086800,0.71789999999999998],[1103173200,0.71609999999999996],[1103259600,0.71140000000000003],[1103346000,0.70609999999999995],[1103432400,0.70609999999999995],[1103518800,0.70609999999999995],[1103605200,0.69369999999999998],[1103691600,0.68720000000000003],[1103778000,0.6885],[1103864400,0.69969999999999999],[1103950800,0.69969999999999999],[1104037200,0.69969999999999999],[1104123600,0.69969999999999999],[1104210000,0.69240000000000002],[1104296400,0.68889999999999996],[1104382800,0.69579999999999997],[1104469200,0.69420000000000004],[1104555600,0.69450000000000001],[1104642000,0.69450000000000001],[1104728400,0.69450000000000001],[1104814800,0.67479999999999996],[1104901200,0.64539999999999997],[1104987600,0.63870000000000005],[1105074000,0.63470000000000004],[1105160400,0.64449999999999996],[1105246800,0.64449999999999996],[1105333200,0.64449999999999996],[1105419600,0.6492],[1105506000,null],[1106197200,0.50439999999999996],[1106283600,0.50539999999999996],[1106370000,0.50249999999999995],[1106456400,0.50249999999999995],[1106542800,0.50249999999999995],[1106629200,null],[1106715600,0.50609999999999999],[1106802000,0.51090000000000002],[1106888400,0.51570000000000005],[1106974800,0.50329999999999997],[1107061200,0.50329999999999997],[1107147600,0.50329999999999997],[1107234000,0.50660000000000005],[1107320400,0.51800000000000002],[1107406800,0.5292],[1107493200,0.52929999999999999],[1107579600,0.54900000000000004],[1107666000,0.54900000000000004],[1107752400,0.54900000000000004],[1107838800,0.54390000000000005],[1107925200,0.55569999999999997],[1108011600,0.5706],[1108098000,0.56630000000000003],[1108184400,0.57379999999999998],[1108270800,0.57379999999999998],[1108357200,0.57379999999999998],[1108443600,0.58089999999999997],[1108530000,0.56020000000000003],[1108616400,0.55230000000000001],[1108702800,0.54520000000000002],[1108789200,0.54049999999999998],[1108875600,0.54049999999999998],[1108962000,0.54049999999999998],[1109048400,0.54049999999999998],[1109134800,0.54290000000000005],[1109221200,0.53069999999999995],[1109307600,0.55820000000000003],[1109394000,0.55989999999999995],[1109480400,0.55989999999999995],[1109566800,0.55989999999999995],[1109653200,0.55259999999999998],[1109739600,0.56210000000000004],[1109826000,0.55679999999999996],[1109912400,0.55589999999999995],[1109998800,0.56140000000000001],[1110085200,0.56140000000000001],[1110171600,0.56140000000000001],[1110258000,0.56299999999999994],[1110344400,0.55500000000000005],[1110430800,0.54700000000000004],[1110517200,0.55300000000000005],[1110603600,0.53469999999999995],[1110690000,0.53469999999999995],[1110776400,0.53469999999999995],[1110862800,0.53469999999999995],[1110949200,0.52629999999999999],[1111035600,0.52629999999999999],[1111122000,0.53000000000000003],[1111208400,0.53080000000000005],[1111294800,0.53080000000000005],[1111381200,0.53080000000000005],[1111467600,null],[1111726800,0.51819999999999999],[1111813200,0.51819999999999999],[1111899600,0.51819999999999999],[1111986000,0.51819999999999999],[1112072400,null],[1112245200,0.52659999999999996],[1112331600,0.52190000000000003],[1112418000,0.52590000000000003],[1112504400,0.52590000000000003],[1112587200,0.52590000000000003],[1112673600,0.51900000000000002],[1112760000,null],[1112932800,0.5262],[1113019200,0.55559999999999998],[1113105600,0.55559999999999998],[1113192000,0.55559999999999998],[1113278400,0.55169999999999997],[1113364800,0.55889999999999995],[1113451200,0.55989999999999995],[1113537600,0.53900000000000003],[1113624000,0.51500000000000001],[1113710400,0.51500000000000001],[1113796800,0.51500000000000001],[1113883200,0.51170000000000004],[1113969600,0.50409999999999999],[1114056000,null],[1115265600,0.4052],[1115352000,0.40450000000000003],[1115438400,0.41120000000000001],[1115524800,0.41120000000000001],[1115611200,0.41120000000000001],[1115697600,0.4153],[1115784000,0.41320000000000001],[1115870400,0.41449999999999998],[1115956800,0.41760000000000003],[1116043200,0.41789999999999999],[1116129600,0.41789999999999999],[1116216000,0.41789999999999999],[1116302400,0.42499999999999999],[1116388800,0.4259],[1116475200,0.42949999999999999],[1116561600,0.4294],[1116648000,0.43340000000000001],[1116734400,0.43340000000000001],[1116820800,0.43340000000000001],[1116907200,0.4335],[1116993600,0.43619999999999998],[1117080000,0.44109999999999999],[1117166400,0.44180000000000003],[1117252800,0.43669999999999998],[1117339200,0.43669999999999998],[1117425600,0.43669999999999998],[1117512000,0.43669999999999998],[1117598400,0.4451],[1117684800,0.45250000000000001],[1117771200,0.45529999999999998],[1117857600,0.45950000000000002],[1117944000,0.45950000000000002],[1118030400,0.45950000000000002],[1118116800,0.46000000000000002],[1118203200,0.4733],[1118289600,0.4783],[1118376000,0.48449999999999999],[1118462400,0.46860000000000002],[1118548800,0.46860000000000002],[1118635200,0.46860000000000002],[1118721600,0.46210000000000001],[1118808000,0.45269999999999999],[1118894400,0.45190000000000002],[1118980800,0.45419999999999999],[1119067200,0.45079999999999998],[1119153600,0.45079999999999998],[1119240000,0.45079999999999998],[1119326400,0.45190000000000002],[1119412800,0.45729999999999998],[1119499200,0.45989999999999998],[1119585600,0.4511],[1119672000,0.44330000000000003],[1119758400,0.44330000000000003],[1119844800,0.44330000000000003],[1119931200,0.43580000000000002],[1120017600,0.4577],[1120104000,0.4486],[1120190400,0.4486],[1120276800,0.4511],[1120363200,0.4511],[1120449600,0.4511],[1120536000,0.4511],[1120622400,0.4657],[1120708800,0.47410000000000002],[1120795200,0.4788],[1120881600,0.48060000000000003],[1120968000,0.48060000000000003],[1121054400,0.48060000000000003],[1121140800,0.47660000000000002],[1121227200,0.48499999999999999],[1121313600,0.48170000000000002],[1121400000,0.49280000000000002],[1121486400,0.49259999999999998],[1121572800,0.49259999999999998],[1121659200,0.49259999999999998],[1121745600,0.49230000000000002],[1121832000,0.5091],[1121918400,0.49559999999999998],[1122004800,0.4904],[1122091200,0.49259999999999998],[1122177600,0.49259999999999998],[1122264000,0.49259999999999998],[1122350400,0.4773],[1122436800,0.47789999999999999],[1122523200,0.48549999999999999],[1122609600,0.49180000000000001],[1122696000,0.48580000000000001],[1122782400,0.48580000000000001],[1122868800,0.48580000000000001],[1122955200,0.48420000000000002],[1123041600,0.49109999999999998],[1123128000,0.50139999999999996],[1123214400,0.49669999999999997],[1123300800,0.49109999999999998],[1123387200,0.49109999999999998],[1123473600,0.49109999999999998],[1123560000,0.49880000000000002],[1123646400,0.51000000000000001],[1123732800,0.51490000000000002],[1123819200,0.51529999999999998],[1123905600,0.51819999999999999],[1123992000,0.51819999999999999],[1124078400,0.51819999999999999],[1124164800,0.51600000000000001],[1124251200,0.50519999999999998],[1124337600,0.52359999999999995],[1124424000,0.51470000000000005],[1124510400,0.50409999999999999],[1124596800,0.50409999999999999],[1124683200,0.50409999999999999],[1124769600,0.50549999999999995],[1124856000,0.50119999999999998],[1124942400,0.50170000000000003],[1125028800,0.50829999999999997],[1125115200,0.5141],[1125201600,0.5141],[1125288000,0.5141],[1125374400,0.50749999999999995],[1125460800,0.496],[1125547200,0.50160000000000005],[1125633600,0.5071],[1125720000,0.5091],[1125806400,0.5091],[1125892800,0.5091],[1125979200,0.5091],[1126065600,0.52100000000000002],[1126152000,0.54090000000000005],[1126238400,0.55089999999999995],[1126324800,0.56820000000000004],[1126411200,0.56820000000000004],[1126497600,0.56820000000000004],[1126584000,0.55569999999999997],[1126670400,0.55589999999999995],[1126756800,0.56679999999999997],[1126843200,0.56940000000000002],[1126929600,0.54379999999999995],[1127016000,0.54379999999999995],[1127102400,0.54379999999999995],[1127188800,0.54190000000000005],[1127275200,0.55420000000000003],[1127361600,0.54039999999999999],[1127448000,0.54679999999999995],[1127534400,0.56169999999999998],[1127620800,0.56169999999999998],[1127707200,0.56169999999999998],[1127793600,0.57979999999999998],[1127880000,0.58509999999999995],[1127966400,0.59299999999999997],[1128052800,0.60489999999999999],[1128139200,0.61119999999999997],[1128225600,0.61119999999999997],[1128312000,0.61119999999999997],[1128398400,0.61629999999999996],[1128484800,0.58589999999999998],[1128571200,0.58489999999999998],[1128657600,0.58620000000000005],[1128744000,0.58909999999999996],[1128830400,0.58909999999999996],[1128916800,0.58909999999999996],[1129003200,0.56989999999999996],[1129089600,0.5827],[1129176000,0.53259999999999996],[1129262400,0.53820000000000001],[1129348800,0.52410000000000001],[1129435200,0.52410000000000001],[1129521600,0.52410000000000001],[1129608000,0.53190000000000004],[1129694400,0.52629999999999999],[1129780800,0.53310000000000002],[1129867200,0.52410000000000001],[1129953600,0.54600000000000004],[1130040000,0.54600000000000004],[1130126400,0.54600000000000004],[1130212800,0.5484],[1130299200,0.55220000000000002],[1130385600,0.5655],[1130472000,0.54430000000000001],[1130558400,0.55679999999999996],[1130644800,0.55679999999999996],[1130734800,0.55679999999999996],[1130821200,0.57389999999999997],[1130907600,0.57469999999999999],[1130994000,0.59519999999999995],[1131080400,0.59370000000000001],[1131166800,0.5867],[1131253200,0.5867],[1131339600,0.5867],[1131426000,0.58950000000000002],[1131512400,0.58340000000000003],[1131598800,0.58320000000000005],[1131685200,0.59199999999999997],[1131771600,0.59119999999999995],[1131858000,0.59119999999999995],[1131944400,0.59119999999999995],[1132030800,0.60070000000000001],[1132117200,0.61209999999999998],[1132203600,0.62170000000000003],[1132290000,0.62690000000000001],[1132376400,0.64200000000000002],[1132462800,0.64200000000000002],[1132549200,0.64200000000000002],[1132635600,0.64639999999999997],[1132722000,0.64419999999999999],[1132808400,0.62660000000000005],[1132894800,0.62660000000000005],[1132981200,0.63370000000000004],[1133067600,0.63370000000000004],[1133154000,0.63370000000000004],[1133240400,0.6381],[1133326800,0.62160000000000004],[1133413200,0.62460000000000004],[1133499600,0.64959999999999996],[1133586000,0.66500000000000004],[1133672400,0.66500000000000004],[1133758800,0.66500000000000004],[1133845200,0.64849999999999997],[1133931600,0.64170000000000005],[1134018000,0.63619999999999999],[1134104400,0.61129999999999995],[1134190800,0.63780000000000003],[1134277200,0.63780000000000003],[1134363600,0.63780000000000003],[1134450000,0.64090000000000003],[1134536400,0.64100000000000001],[1134622800,0.65600000000000003],[1134709200,0.65080000000000005],[1134795600,0.65769999999999995],[1134882000,0.65769999999999995],[1134968400,0.65769999999999995],[1135054800,0.66400000000000003],[1135141200,0.68820000000000003],[1135227600,0.68789999999999996],[1135314000,0.69989999999999997],[1135400400,0.7077],[1135486800,0.7077],[1135573200,0.7077],[1135659600,0.7077],[1135746000,0.71999999999999997],[1135832400,0.73199999999999998],[1135918800,0.70820000000000005],[1136005200,0.71120000000000005],[1136091600,0.71120000000000005],[1136178000,0.71120000000000005],[1136264400,0.71120000000000005],[1136350800,0.74619999999999997],[1136437200,0.74470000000000003],[1136523600,0.76070000000000004],[1136610000,0.75990000000000002],[1136696400,0.75990000000000002],[1136782800,0.75990000000000002],[1136869200,0.74309999999999998],[1136955600,0.77810000000000001],[1137042000,0.80359999999999998],[1137128400,0.78369999999999995],[1137214800,0.75890000000000002],[1137301200,0.75890000000000002],[1137387600,0.75890000000000002],[1137474000,0.75890000000000002],[1137560400,0.73550000000000004],[1137646800,0.75780000000000003],[1137733200,0.81489999999999996],[1137819600,0.79100000000000004],[1137906000,0.79100000000000004],[1137992400,0.79100000000000004],[1138078800,0.78439999999999999],[1138165200,0.8095],[1138251600,0.84440000000000004],[1138338000,0.87350000000000005],[1138424400,0.86009999999999998],[1138510800,0.86009999999999998],[1138597200,0.86009999999999998],[1138683600,0.8992],[1138770000,0.90869999999999995],[1138856400,0.90869999999999995],[1138942800,0.89770000000000005],[1139029200,0.86980000000000002],[1139115600,0.86980000000000002],[1139202000,0.86980000000000002],[1139288400,0.90610000000000002],[1139374800,0.89600000000000002],[1139461200,0.88300000000000001],[1139547600,0.86429999999999996],[1139634000,0.86299999999999999],[1139720400,0.86299999999999999],[1139806800,0.86299999999999999],[1139893200,0.84619999999999995],[1139979600,0.87080000000000002],[1140066000,0.86250000000000004],[1140152400,0.89029999999999998],[1140238800,0.87060000000000004],[1140325200,0.87060000000000004],[1140411600,0.87060000000000004],[1140498000,0.87060000000000004],[1140584400,0.86929999999999996],[1140670800,0.87980000000000003],[1140757200,0.86650000000000005],[1140843600,0.8649],[1140930000,0.8649],[1141016400,0.8649],[1141102800,0.85870000000000002],[1141189200,0.82630000000000003],[1141275600,0.84099999999999997],[1141362000,0.86629999999999996],[1141448400,0.83040000000000003],[1141534800,0.83040000000000003],[1141621200,0.83040000000000003],[1141707600,0.83199999999999996],[1141794000,0.82479999999999998],[1141880400,0.79830000000000001],[1141966800,0.78839999999999999],[1142053200,0.79759999999999998],[1142139600,0.79759999999999998],[1142226000,0.79759999999999998],[1142312400,0.7429],[1142398800,0.75939999999999996],[1142485200,0.75790000000000002],[1142571600,0.74760000000000004],[1142658000,0.74680000000000002],[1142744400,0.74680000000000002],[1142830800,0.74680000000000002],[1142917200,0.74970000000000003],[1143003600,0.76200000000000001],[1143090000,0.76459999999999995],[1143176400,0.77539999999999998],[1143262800,0.79959999999999998],[1143349200,0.79959999999999998],[1143435600,0.79959999999999998],[1143522000,0.78569999999999995],[1143608400,0.76339999999999997],[1143694800,0.76449999999999996],[1143781200,0.74870000000000003],[1143867600,0.7369],[1143954000,0.7369],[1144036800,0.7369],[1144123200,0.73809999999999998],[1144209600,0.74539999999999995],[1144296000,0.77239999999999998],[1144382400,0.77339999999999998],[1144468800,0.75600000000000001],[1144555200,0.75600000000000001],[1144641600,0.75600000000000001],[1144728000,0.7792],[1144814400,0.77600000000000002],[1144900800,0.79310000000000003],[1144987200,0.70789999999999997],[1145073600,0.70789999999999997],[1145160000,0.70789999999999997],[1145246400,0.70789999999999997],[1145332800,0.68559999999999999],[1145419200,0.69469999999999998],[1145505600,0.70099999999999996],[1145592000,0.69120000000000004],[1145678400,0.7026],[1145764800,0.7026],[1145851200,0.7026],[1145937600,0.72840000000000005],[1146024000,0.74539999999999995],[1146110400,0.72940000000000005],[1146196800,0.72999999999999998],[1146283200,0.72450000000000003],[1146369600,0.72450000000000003],[1146456000,0.72450000000000003],[1146542400,null],[1146628800,0.39950000000000002],[1146715200,0.40489999999999998],[1146801600,0.41070000000000001],[1146888000,0.4138],[1146974400,0.4138],[1147060800,0.4138],[1147147200,0.40760000000000002],[1147233600,0.40960000000000002],[1147320000,0.3957],[1147406400,null],[1147492800,0.38319999999999999],[1147579200,0.38319999999999999],[1147665600,0.38319999999999999],[1147752000,null],[1148011200,0.38129999999999997],[1148097600,0.42280000000000001],[1148184000,0.42280000000000001],[1148270400,0.42280000000000001],[1148356800,0.40639999999999998],[1148443200,0.3896],[1148529600,0.3836],[1148616000,null],[1148702400,0.3891],[1148788800,0.3891],[1148875200,0.3891],[1148961600,0.3891],[1149048000,null],[1178856000,0.40899999999999997],[1178942400,0.42180000000000001],[1179028800,0.42180000000000001],[1179115200,0.42180000000000001],[1179201600,0.44190000000000002],[1179288000,0.44419999999999998],[1179374400,0.45240000000000002],[1179460800,0.44879999999999998],[1179547200,0.45279999999999998],[1179633600,0.45279999999999998],[1179720000,0.45279999999999998],[1179806400,0.44969999999999999],[1179892800,0.45100000000000001],[1179979200,0.4451],[1180065600,0.4395],[1180152000,0.43469999999999998],[1180238400,0.43469999999999998],[1180324800,0.43469999999999998],[1180411200,0.43469999999999998],[1180497600,0.42949999999999999],[1180584000,null],[1184385600,0.48020000000000002],[1184472000,0.48020000000000002],[1184558400,0.48020000000000002],[1184644800,0.4884],[1184731200,0.48720000000000002],[1184817600,null],[1184904000,0.4874],[1184990400,0.48159999999999997],[1185076800,0.48159999999999997],[1185163200,0.48159999999999997],[1185249600,null],[1185336000,0.4703],[1185422400,0.48089999999999999],[1185508800,0.46560000000000001],[1185595200,null],[1209700800,0.40139999999999998],[1209787200,0.39900000000000002],[1209873600,0.39900000000000002],[1209960000,0.39900000000000002],[1210046400,0.4249],[1210132800,0.4642],[1210219200,0.45100000000000001],[1210305600,0.45689999999999997],[1210392000,0.45829999999999999],[1210478400,0.45829999999999999],[1210564800,0.45829999999999999],[1210651200,0.47739999999999999],[1210737600,0.47999999999999998],[1210824000,0.47749999999999998],[1210910400,0.48980000000000001],[1210996800,0.48320000000000002],[1211083200,0.48320000000000002],[1211169600,0.48320000000000002],[1211256000,0.4708],[1211342400,0.4758],[1211428800,0.47110000000000002],[1211515200,0.46339999999999998],[1211601600,0.45600000000000002],[1211688000,0.45600000000000002],[1211774400,0.45600000000000002],[1211860800,0.45600000000000002],[1211947200,0.45950000000000002],[1212033600,0.4551],[1212120000,0.4506],[1212206400,0.45689999999999997],[1212292800,0.45689999999999997],[1212379200,0.45689999999999997],[1212465600,0.45579999999999998],[1212552000,0.45739999999999997],[1212638400,0.48070000000000002],[1212724800,0.51729999999999998],[1212811200,0.49759999999999999],[1212897600,0.49759999999999999],[1212984000,0.49759999999999999],[1213070400,0.51649999999999996],[1213156800,0.5],[1213243200,0.47060000000000002],[1213329600,0.48110000000000003],[1213416000,0.50900000000000001],[1213502400,0.50900000000000001],[1213588800,0.50900000000000001],[1213675200,0.51980000000000004],[1213761600,0.51990000000000003],[1213848000,0.49209999999999998],[1213934400,0.49309999999999998],[1214020800,0.4718],[1214107200,0.4718],[1214193600,0.4718],[1214280000,0.44819999999999999],[1214366400,0.42699999999999999],[1214452800,0.43590000000000001],[1214539200,0.41339999999999999],[1214625600,null],[1219982400,0.4173],[1220068800,0.4229],[1220155200,0.4229],[1220241600,0.4229],[1220328000,0.4229],[1220414400,0.42330000000000001],[1220500800,0.40710000000000002],[1220587200,null],[1220673600,0.39250000000000002],[1220760000,0.39250000000000002],[1220846400,0.39250000000000002],[1220932800,0.39879999999999999],[1221019200,null],[1223438400,0.30730000000000002],[1223524800,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47670000000000001],[1051934400,null],[1052193600,0.47689999999999999],[1052280000,0.47920000000000001],[1052366400,null],[1400558400,0.33379999999999999],[1400644800,0.33169999999999999],[1400731200,0.33460000000000001],[1400817600,0.33989999999999998],[1400904000,0.34489999999999998],[1400990400,0.34489999999999998],[1401076800,0.34489999999999998],[1401163200,0.34489999999999998],[1401249600,0.34010000000000001],[1401336000,0.33950000000000002],[1401422400,0.34320000000000001],[1401508800,0.34300000000000003],[1401595200,0.34300000000000003],[1401681600,0.34300000000000003],[1401768000,0.34539999999999998],[1401854400,0.34370000000000001],[1401940800,0.3453],[1402027200,0.35199999999999998],[1402113600,0.34749999999999998],[1402200000,0.34749999999999998],[1402286400,0.34749999999999998],[1402372800,0.3498],[1402459200,0.34870000000000001],[1402545600,0.3478],[1402632000,0.34460000000000002],[1402718400,0.34200000000000003],[1402804800,0.34200000000000003],[1402891200,0.34200000000000003],[1402977600,0.34039999999999998],[1403064000,0.34139999999999998],[1403150400,0.33979999999999999],[1403236800,0.3402],[1403323200,0.33960000000000001],[1403409600,0.33960000000000001],[1403496000,0.33960000000000001],[1403582400,null],[1431662400,0.30049999999999999],[1431748800,0.30159999999999998],[1431835200,0.30159999999999998],[1431921600,0.30159999999999998],[1432008000,0.30230000000000001],[1432094400,0.30299999999999999],[1432180800,0.30449999999999999],[1432267200,0.30530000000000002],[1432353600,0.30570000000000003],[1432440000,0.30570000000000003],[1432526400,0.30570000000000003],[1432612800,0.30570000000000003],[1432699200,0.30009999999999998],[1432785600,0.30280000000000001],[1432872000,0.30480000000000002],[1432958400,0.30599999999999999],[1433044800,0.30599999999999999],[1433131200,0.30599999999999999],[1433217600,0.29959999999999998],[1433304000,0.2949],[1433390400,null],[1434772800,0.30709999999999998],[1434859200,0.30709999999999998],[1434945600,0.30709999999999998],[1435032000,0.30630000000000002],[1435118400,0.30470000000000003],[1435204800,0.30349999999999999],[1435291200,0.30299999999999999],[1435377600,0.30049999999999999],[1435464000,0.30049999999999999],[1435550400,0.30049999999999999],[1435636800,0.29830000000000001],[1435723200,0.30049999999999999],[1435809600,0.29999999999999999],[1435896000,0.30080000000000001],[1435982400,0.30080000000000001],[1436068800,0.30080000000000001],[1436155200,0.30080000000000001],[1436241600,0.29799999999999999],[1436328000,null],[1438056000,0.2979],[1438142400,0.30349999999999999],[1438228800,0.30609999999999998],[1438315200,null],[1440648000,0.29239999999999999],[1440734400,0.3014],[1440820800,0.30740000000000001],[1440907200,0.30740000000000001],[1440993600,0.30740000000000001],[1441080000,0.3034],[1441166400,0.28960000000000002],[1441252800,0.29549999999999998],[1441339200,0.29830000000000001],[1441425600,0.29499999999999998],[1441512000,0.29499999999999998],[1441598400,0.29499999999999998],[1441684800,0.29499999999999998],[1441771200,0.30420000000000003],[1441857600,0.30309999999999998],[1441944000,0.30359999999999998],[1442030400,0.30590000000000001],[1442116800,0.30590000000000001],[1442203200,0.30590000000000001],[1442289600,0.30869999999999997],[1442376000,0.30719999999999997],[1442462400,0.30930000000000002],[1442548800,0.30709999999999998],[1442635200,0.30320000000000003],[1442721600,0.30320000000000003],[1442808000,0.30320000000000003],[1442894400,0.3009],[1442980800,0.3009],[1443067200,0.2969],[1443153600,0.2944],[1443240000,0.29720000000000002],[1443326400,0.29720000000000002],[1443412800,0.29720000000000002],[1443499200,0.29060000000000002],[1443585600,0.29380000000000001],[1443672000,0.30480000000000002],[1443758400,0.2994],[1443844800,0.3049],[1443931200,0.3049],[1444017600,0.3049],[1444104000,0.31140000000000001],[1444190400,0.313],[1444276800,0.31580000000000003],[1444363200,0.32069999999999999],[1444449600,0.31519999999999998],[1444536000,0.31519999999999998],[1444622400,0.31519999999999998],[1444708800,0.31730000000000003],[1444795200,0.31740000000000002],[1444881600,0.3468],[1444968000,0.35260000000000002],[1445054400,0.36109999999999998],[1445140800,0.36109999999999998],[1445227200,0.36109999999999998],[1445313600,0.3584],[1445400000,0.35880000000000001],[1445486400,0.3569],[1445572800,0.35399999999999998],[1445659200,0.34189999999999998],[1445745600,0.34189999999999998],[1445832000,0.34189999999999998],[1445918400,0.34510000000000002],[1446004800,0.34920000000000001],[1446091200,0.37530000000000002],[1446177600,0.36870000000000003],[1446264000,0.37080000000000002],[1446350400,0.37080000000000002],[1446440400,0.37080000000000002],[1446526800,0.37380000000000002],[1446613200,0.36830000000000002],[1446699600,0.36530000000000001],[1446786000,0.36130000000000001],[1446872400,0.35610000000000003],[1446958800,0.35610000000000003],[1447045200,0.35610000000000003],[1447131600,0.35020000000000001],[1447218000,0.34789999999999999],[1447304400,0.35070000000000001],[1447390800,0.34799999999999998],[1447477200,0.34239999999999998],[1447563600,0.34239999999999998],[1447650000,0.34239999999999998],[1447736400,0.3448],[1447822800,0.3417],[1447909200,0.3483],[1447995600,0.35049999999999998],[1448082000,0.35360000000000003],[1448168400,0.35360000000000003],[1448254800,0.35360000000000003],[1448341200,0.34010000000000001],[1448427600,0.3422],[1448514000,0.3427],[1448600400,0.3427],[1448686800,0.34470000000000001],[1448773200,0.34470000000000001],[1448859600,0.34470000000000001],[1448946000,0.33979999999999999],[1449032400,0.33950000000000002],[1449118800,0.33860000000000001],[1449205200,0.32490000000000002],[1449291600,0.33410000000000001],[1449378000,0.33410000000000001],[1449464400,0.33410000000000001],[1449550800,0.33050000000000002],[1449637200,0.32140000000000002],[1449723600,0.3251],[1449810000,0.33189999999999997],[1449896400,0.33079999999999998],[1449982800,0.33079999999999998],[1450069200,0.33079999999999998],[1450155600,0.3342],[1450242000,0.33410000000000001],[1450328400,0.3342],[1450414800,0.32629999999999998],[1450501200,0.32150000000000001],[1450587600,0.32150000000000001],[1450674000,0.32150000000000001],[1450760400,0.32490000000000002],[1450846800,0.32119999999999999],[1450933200,0.32440000000000002],[1451019600,0.32569999999999999],[1451106000,0.32569999999999999],[1451192400,0.32569999999999999],[1451278800,0.32569999999999999],[1451365200,0.32519999999999999],[1451451600,0.33300000000000002],[1451538000,0.3291],[1451624400,0.32729999999999998],[1451710800,0.32729999999999998],[1451797200,0.32729999999999998],[1451883600,0.32729999999999998],[1451970000,0.3165],[1452056400,0.31269999999999998],[1452142800,0.30499999999999999],[1452229200,0.2989],[1452315600,0.28320000000000001],[1452402000,0.28320000000000001],[1452488400,0.28320000000000001],[1452574800,0.28989999999999999],[1452661200,0.2908],[1452747600,0.28170000000000001],[1452834000,0.28189999999999998],[1452920400,0.27950000000000003],[1453006800,0.27950000000000003],[1453093200,0.27950000000000003],[1453179600,0.27950000000000003],[1453266000,0.2727],[1453352400,0.27060000000000001],[1453438800,0.26979999999999998],[1453525200,0.2802],[1453611600,0.2802],[1453698000,0.2802],[1453784400,0.27429999999999999],[1453870800,0.28079999999999999],[1453957200,0.27939999999999998],[1454043600,0.28470000000000001],[1454130000,0.2923],[1454216400,0.2923],[1454302800,0.2923],[1454389200,0.29399999999999998],[1454475600,0.28520000000000001],[1454562000,0.28549999999999998],[1454648400,0.28110000000000002],[1454734800,0.27479999999999999],[1454821200,0.27479999999999999],[1454907600,0.27479999999999999],[1454994000,0.2702],[1455080400,0.27389999999999998],[1455166800,0.27439999999999998],[1455253200,0.28199999999999997],[1455339600,0.28660000000000002],[1455426000,0.28660000000000002],[1455512400,0.28660000000000002],[1455598800,0.28660000000000002],[1455685200,0.29649999999999999],[1455771600,0.29959999999999998],[1455858000,0.29339999999999999],[1455944400,0.29039999999999999],[1456030800,0.29039999999999999],[1456117200,0.29039999999999999],[1456203600,0.29520000000000002],[1456290000,0.28970000000000001],[1456376400,0.29380000000000001],[1456462800,0.29830000000000001],[1456549200,0.29670000000000002],[1456635600,0.29670000000000002],[1456722000,0.29670000000000002],[1456808400,0.29620000000000002],[1456894800,0.2994],[1456981200,0.30449999999999999],[1457067600,0.30099999999999999],[1457154000,0.3039],[1457240400,0.3039],[1457326800,0.3039],[1457413200,0.29870000000000002],[1457499600,0.29149999999999998],[1457586000,0.29620000000000002],[1457672400,0.29680000000000001],[1457758800,0.30359999999999998],[1457845200,0.30359999999999998],[1457928000,0.30359999999999998],[1458014400,0.30099999999999999],[1458100800,0.30220000000000002],[1458187200,0.30919999999999997],[1458273600,0.31209999999999999],[1458360000,0.30930000000000002],[1458446400,0.30930000000000002],[1458532800,0.30930000000000002],[1458619200,0.30980000000000002],[1458705600,0.30940000000000001],[1458792000,0.30940000000000001],[1458878400,0.31130000000000002],[1458964800,0.31130000000000002],[1459051200,0.31130000000000002],[1459137600,0.31130000000000002],[1459224000,0.31180000000000002],[1459310400,0.31530000000000002],[1459396800,0.31909999999999999],[1459483200,0.32069999999999999],[1459569600,0.31809999999999999],[1459656000,0.31809999999999999],[1459742400,0.31809999999999999],[1459828800,0.31809999999999999],[1459915200,0.315],[1460001600,0.31859999999999999],[1460088000,0.31640000000000001],[1460174400,0.31929999999999997],[1460260800,0.31929999999999997],[1460347200,0.31929999999999997],[1460433600,0.31879999999999997],[1460520000,0.32019999999999998],[1460606400,0.32629999999999998],[1460692800,0.3226],[1460779200,0.32169999999999999],[1460865600,0.32169999999999999],[1460952000,0.32169999999999999],[1461038400,0.32400000000000001],[1461124800,0.32090000000000002],[1461211200,0.32440000000000002],[1461297600,0.32390000000000002],[1461384000,0.32819999999999999],[1461470400,0.32819999999999999],[1461556800,0.32819999999999999],[1461643200,0.32990000000000003],[1461729600,0.33029999999999998],[1461816000,0.33139999999999997],[1461902400,0.32790000000000002],[1461988800,0.32329999999999998],[1462075200,0.32329999999999998],[1462161600,0.32329999999999998],[1462248000,0.30590000000000001],[1462334400,0.30399999999999999],[1462420800,null],[1462939200,0.31090000000000001],[1463025600,0.31159999999999999],[1463112000,null],[1463198400,0.30819999999999997],[1463284800,0.30819999999999997],[1463371200,0.30819999999999997],[1463457600,null],[1463630400,0.30259999999999998],[1463716800,0.30259999999999998],[1463803200,0.30669999999999997],[1463889600,0.30669999999999997],[1463976000,0.30669999999999997],[1464062400,0.30659999999999998],[1464148800,0.31059999999999999],[1464235200,0.31059999999999999],[1464321600,0.30909999999999999],[1464408000,0.30959999999999999],[1464494400,0.30959999999999999],[1464580800,0.30959999999999999],[1464667200,0.30959999999999999],[1464753600,0.30909999999999999],[1464840000,0.31209999999999999],[1464926400,0.30909999999999999],[1465012800,0.31040000000000001],[1465099200,0.31040000000000001],[1465185600,0.31040000000000001],[1465272000,null],[1469592000,0.33829999999999999],[1469678400,0.33900000000000002],[1469764800,null],[1469851200,0.34289999999999998],[1469937600,0.34289999999999998],[1470024000,0.34289999999999998],[1470110400,0.34320000000000001],[1470196800,null],[1470369600,0.34360000000000002],[1470456000,null],[1493697600,0.30409999999999998],[1493784000,0.30640000000000001],[1493870400,0.30209999999999998],[1493956800,0.30330000000000001],[1494043200,0.30480000000000002],[1494129600,0.30480000000000002],[1494216000,0.30480000000000002],[1494302400,0.30590000000000001],[1494388800,0.3029],[1494475200,0.30320000000000003],[1494561600,0.30020000000000002],[1494648000,0.30109999999999998],[1494734400,0.30109999999999998],[1494820800,0.30109999999999998],[1494907200,0.30570000000000003],[1494993600,0.30630000000000002],[1495080000,0.30359999999999998],[1495166400,0.30859999999999999],[1495252800,0.31259999999999999],[1495339200,0.31259999999999999],[1495425600,0.31259999999999999],[1495512000,0.30930000000000002],[1495598400,0.30959999999999999],[1495684800,0.31119999999999998],[1495771200,0.31490000000000001],[1495857600,0.31440000000000001],[1495944000,0.31440000000000001],[1496030400,0.31440000000000001],[1496116800,0.31440000000000001],[1496203200,0.31730000000000003],[1496289600,0.31830000000000003],[1496376000,0.31830000000000003],[1496462400,0.32019999999999998],[1496548800,0.32019999999999998],[1496635200,0.32019999999999998],[1496721600,0.3211],[1496808000,0.32069999999999999],[1496894400,0.3236],[1496980800,0.32350000000000001],[1497067200,0.31309999999999999],[1497153600,0.31309999999999999],[1497240000,0.31309999999999999],[1497326400,null],[1497412800,0.31380000000000002],[1497499200,0.313],[1497585600,0.31240000000000001],[1497672000,null],[1508558400,0.34050000000000002],[1508644800,0.34050000000000002],[1508731200,0.34050000000000002],[1508817600,0.33950000000000002],[1508904000,0.34350000000000003],[1508990400,0.3392],[1509076800,0.34510000000000002],[1509163200,0.34439999999999998],[1509249600,0.34439999999999998],[1509336000,0.34439999999999998],[1509422400,0.34570000000000001],[1509508800,0.34710000000000002],[1509595200,0.3453],[1509681600,0.34749999999999998],[1509768000,0.35339999999999999],[1509854400,0.35339999999999999],[1509944400,0.35339999999999999],[1510030800,0.36180000000000001],[1510117200,0.36149999999999999],[1510203600,0.36120000000000002],[1510290000,0.3538],[1510376400,0.3518],[1510462800,0.3518],[1510549200,0.3518],[1510635600,0.35189999999999999],[1510722000,0.35339999999999999],[1510808400,0.34889999999999999],[1510894800,0.34820000000000001],[1510981200,0.34910000000000002],[1511067600,0.34910000000000002],[1511154000,0.34910000000000002],[1511240400,0.34760000000000002],[1511326800,0.34710000000000002],[1511413200,null],[1516770000,0.36199999999999999],[1516856400,null],[1517029200,0.37109999999999999],[1517115600,0.37109999999999999],[1517202000,0.37109999999999999],[1517288400,0.41660000000000003],[1517374800,0.39100000000000001],[1517461200,0.3876],[1517547600,0.38569999999999999],[1517634000,0.38059999999999999],[1517720400,0.38059999999999999],[1517806800,0.38059999999999999],[1517893200,0.372],[1517979600,0.37440000000000001],[1518066000,0.3609],[1518152400,0.3538],[1518238800,0.36830000000000002],[1518325200,0.36830000000000002],[1518411600,0.36830000000000002],[1518498000,0.3715],[1518584400,0.37040000000000001],[1518670800,0.37169999999999997],[1518757200,0.38500000000000001],[1518843600,0.3856],[1518930000,0.3856],[1519016400,0.3856],[1519102800,0.3856],[1519189200,0.3881],[1519275600,0.38590000000000002],[1519362000,0.38159999999999999],[1519448400,0.38690000000000002],[1519534800,0.38690000000000002],[1519621200,0.38690000000000002],[1519707600,0.38690000000000002],[1519794000,0.3836],[1519880400,0.38179999999999997],[1519966800,0.38150000000000001],[1520053200,0.38059999999999999],[1520139600,0.38059999999999999],[1520226000,0.38059999999999999],[1520312400,0.38300000000000001],[1520398800,0.39079999999999998],[1520485200,0.38829999999999998],[1520571600,0.3826],[1520658000,0.3911],[1520744400,0.3911],[1520827200,0.3911],[1520913600,0.39240000000000003],[1521000000,0.38640000000000002],[1521086400,0.38400000000000001],[1521172800,0.38490000000000002],[1521259200,0.3851],[1521345600,0.3851],[1521432000,0.3851],[1521518400,0.37830000000000003],[1521604800,0.37859999999999999],[1521691200,0.37680000000000002],[1521777600,0.37069999999999997],[1521864000,0.36870000000000003],[1521950400,0.36870000000000003],[1522036800,0.36870000000000003],[1522123200,0.37859999999999999],[1522209600,0.37369999999999998],[1522296000,0.37190000000000001],[1522382400,0.379],[1522468800,0.379],[1522555200,0.379],[1522641600,0.379],[1522728000,0.36630000000000001],[1522814400,0.37340000000000001],[1522900800,0.374],[1522987200,0.36919999999999997],[1523073600,0.36570000000000003],[1523160000,0.36570000000000003],[1523246400,0.36570000000000003],[1523332800,0.36259999999999998],[1523419200,0.3674],[1523505600,0.3644],[1523592000,0.36749999999999999],[1523678400,0.36459999999999998],[1523764800,0.36459999999999998],[1523851200,0.36459999999999998],[1523937600,0.36940000000000001],[1524024000,0.37380000000000002],[1524110400,0.37309999999999999],[1524196800,null],[1524715200,0.35270000000000001],[1524801600,0.35759999999999997],[1524888000,0.3548],[1524974400,0.3548],[1525060800,0.3548],[1525147200,0.35649999999999998],[1525233600,0.30990000000000001],[1525320000,null],[1525406400,0.31340000000000001],[1525492800,0.31759999999999999],[1525579200,0.31759999999999999],[1525665600,0.31759999999999999],[1525752000,null],[1525924800,0.3221],[1526011200,0.32650000000000001],[1526097600,null],[1526356800,0.33029999999999998],[1526443200,0.32569999999999999],[1526529600,0.32890000000000003],[1526616000,null],[1527048000,0.3322],[1527134400,0.33450000000000002],[1527220800,0.33439999999999998],[1527307200,0.33460000000000001],[1527393600,0.33460000000000001],[1527480000,0.33460000000000001],[1527566400,0.33460000000000001],[1527652800,0.33429999999999999],[1527739200,0.33689999999999998],[1527825600,0.3347],[1527912000,0.34179999999999999],[1527998400,0.34179999999999999],[1528084800,0.34179999999999999],[1528171200,0.3468],[1528257600,0.34799999999999998],[1528344000,0.34870000000000001],[1528430400,0.34810000000000002],[1528516800,0.34670000000000001],[1528603200,0.34670000000000001],[1528689600,0.34670000000000001],[1528776000,0.34449999999999997],[1528862400,0.34649999999999997],[1528948800,0.34200000000000003],[1529035200,0.3468],[1529121600,0.3448],[1529208000,0.3448],[1529294400,0.3448],[1529380800,0.34339999999999998],[1529467200,0.3382],[1529553600,0.33789999999999998],[1529640000,0.33639999999999998],[1529726400,0.34229999999999999],[1529812800,0.34229999999999999],[1529899200,0.34229999999999999],[1529985600,0.33310000000000001],[1530072000,0.33739999999999998],[1530158400,0.33300000000000002],[1530244800,null],[1530331200,0.33500000000000002],[1530417600,0.33500000000000002],[1530504000,0.33500000000000002],[1530590400,0.33539999999999998],[1530676800,null],[1530849600,0.34079999999999999],[1530936000,0.3422],[1531022400,0.3422],[1531108800,0.3422],[1531195200,0.34160000000000001],[1531281600,0.34499999999999997],[1531368000,null],[1531800000,0.3407],[1531886400,0.34370000000000001],[1531972800,0.3468],[1532059200,0.34520000000000001],[1532145600,0.34620000000000001],[1532232000,0.34620000000000001],[1532318400,0.34620000000000001],[1532404800,0.34229999999999999],[1532491200,null],[1532750400,0.34799999999999998],[1532836800,0.34799999999999998],[1532923200,0.34799999999999998],[1533009600,0.3478],[1533096000,0.34749999999999998],[1533182400,0.34489999999999998],[1533268800,0.34920000000000001],[1533355200,0.35220000000000001],[1533441600,0.35220000000000001],[1533528000,0.35220000000000001],[1533614400,0.3538],[1533700800,0.35260000000000002],[1533787200,0.3498],[1533873600,0.34860000000000002],[1533960000,0.34060000000000001],[1534046400,0.34060000000000001],[1534132800,0.34060000000000001],[1534219200,0.34060000000000001],[1534305600,null],[1556769600,0.31430000000000002],[1556856000,0.31609999999999999],[1556942400,null],[1563595200,0.36109999999999998],[1563681600,0.36109999999999998],[1563768000,0.36109999999999998],[1563854400,0.36459999999999998],[1563940800,0.37069999999999997],[1564027200,0.37680000000000002],[1564113600,0.37059999999999998],[1564200000,0.37169999999999997],[1564286400,0.37169999999999997],[1564372800,0.37169999999999997],[1564459200,0.37080000000000002],[1564545600,0.3674],[1564632000,null],[1592539200,0.35620000000000002],[1592625600,null],[1592971200,0.35930000000000001],[1593057600,null],[1593230400,0.34820000000000001],[1593316800,0.34820000000000001],[1593403200,0.34820000000000001],[1593489600,null],[1594353600,0.38590000000000002],[1594440000,0.38500000000000001],[1594526400,0.38500000000000001],[1594612800,0.38500000000000001],[1594699200,0.4138],[1594785600,0.4178],[1594872000,0.42020000000000002],[1594958400,0.41349999999999998],[1595044800,0.41920000000000002],[1595131200,0.41920000000000002],[1595217600,0.41920000000000002],[1595304000,0.42720000000000002],[1595390400,0.41689999999999999],[1595476800,0.41789999999999999],[1595563200,0.40899999999999997],[1595649600,0.41320000000000001],[1595736000,0.41320000000000001],[1595822400,0.41320000000000001],[1595908800,0.42120000000000002],[1595995200,0.42630000000000001],[1596081600,0.434],[1596168000,0.42199999999999999],[1596254400,0.42230000000000001],[1596340800,0.42230000000000001],[1596427200,0.42230000000000001],[1596513600,0.42049999999999998],[1596600000,0.42530000000000001],[1596686400,0.4249],[1596772800,0.42170000000000002],[1596859200,0.4194],[1596945600,0.4194],[1597032000,0.4194],[1597118400,0.4168],[1597204800,0.41510000000000002],[1597291200,0.42420000000000002],[1597377600,0.42359999999999998],[1597464000,0.41970000000000002],[1597550400,0.41970000000000002],[1597636800,0.41970000000000002],[1597723200,0.42180000000000001],[1597809600,0.42359999999999998],[1597896000,0.42170000000000002],[1597982400,0.4254],[1598068800,0.42209999999999998],[1598155200,0.42209999999999998],[1598241600,0.42209999999999998],[1598328000,0.42249999999999999],[1598414400,0.43319999999999997],[1598500800,0.43709999999999999],[1598587200,0.4365],[1598673600,0.43519999999999998],[1598760000,0.43519999999999998],[1598846400,0.43519999999999998],[1598932800,0.42349999999999999],[1599019200,0.4345],[1599105600,0.43959999999999999],[1599192000,0.43080000000000002],[1599278400,0.42909999999999998],[1599364800,0.42909999999999998],[1599451200,0.42909999999999998],[1599537600,0.42909999999999998],[1599624000,0.41220000000000001],[1599710400,0.42399999999999999],[1599796800,0.42049999999999998],[1599883200,0.41639999999999999],[1599969600,0.41639999999999999],[1600056000,0.41639999999999999],[1600142400,null],[1600401600,0.41520000000000001],[1600488000,null],[1600747200,0.40789999999999998],[1600833600,0.41189999999999999],[1600920000,0.4027],[1601006400,0.40920000000000001],[1601092800,0.41339999999999999],[1601179200,0.41339999999999999],[1601265600,0.41339999999999999],[1601352000,0.42709999999999998],[1601438400,0.4264],[1601524800,0.4269],[1601611200,0.43519999999999998],[1601697600,0.42109999999999997],[1601784000,0.42109999999999997],[1601870400,0.42109999999999997],[1601956800,0.42720000000000002],[1602043200,0.42309999999999998],[1602129600,0.43730000000000002],[1602216000,0.44259999999999999],[1602302400,0.45610000000000001],[1602388800,0.45610000000000001],[1602475200,0.45610000000000001],[1602561600,0.46949999999999997],[1602648000,0.46150000000000002],[1602734400,0.46010000000000001],[1602820800,0.46379999999999999],[1602907200,0.4577],[1602993600,0.4577],[1603080000,0.4577],[1603166400,0.45229999999999998],[1603252800,0.45760000000000001],[1603339200,0.45989999999999998],[1603425600,0.4597],[1603512000,0.4587],[1603598400,0.4587],[1603684800,0.4587],[1603771200,0.45100000000000001],[1603857600,0.4516],[1603944000,0.43780000000000002],[1604030400,0.44379999999999997],[1604116800,0.44069999999999998],[1604203200,0.44069999999999998],[1604293200,0.44069999999999998],[1604379600,0.44829999999999998],[1604466000,0.45340000000000003],[1604552400,0.46970000000000001],[1604638800,0.49109999999999998],[1604725200,0.50529999999999997],[1604811600,0.50529999999999997],[1604898000,0.50529999999999997],[1604984400,0.49919999999999998],[1605070800,0.49120000000000003],[1605157200,0.50309999999999999],[1605243600,0.49969999999999998],[1605330000,0.49790000000000001],[1605416400,0.49790000000000001],[1605502800,0.49790000000000001],[1605589200,0.49819999999999998],[1605675600,0.4914],[1605762000,0.48199999999999998],[1605848400,0.4899],[1605934800,0.48470000000000002],[1606021200,0.48470000000000002],[1606107600,0.48470000000000002],[1606194000,0.48630000000000001],[1606280400,0.47660000000000002],[1606366800,0.47699999999999998],[1606453200,0.47699999999999998],[1606539600,0.48480000000000001],[1606626000,0.48480000000000001],[1606712400,0.48480000000000001],[1606798800,0.49399999999999999],[1606885200,0.49859999999999999],[1606971600,0.49220000000000003],[1607058000,0.49270000000000003],[1607144400,0.50219999999999998],[1607230800,0.50219999999999998],[1607317200,0.50219999999999998],[1607403600,0.50419999999999998],[1607490000,0.51380000000000003],[1607576400,0.50109999999999999],[1607662800,0.49659999999999999],[1607749200,0.49930000000000002],[1607835600,0.49930000000000002],[1607922000,0.49930000000000002],[1608008400,0.49690000000000001],[1608094800,0.50049999999999994],[1608181200,0.49709999999999999],[1608267600,0.50509999999999999],[1608354000,0.50219999999999998],[1608440400,0.50219999999999998],[1608526800,0.50219999999999998],[1608613200,0.4924],[1608699600,0.49759999999999999],[1608786000,0.48959999999999998],[1608872400,0.49769999999999998],[1608958800,0.49769999999999998],[1609045200,0.49769999999999998],[1609131600,0.49769999999999998],[1609218000,0.49419999999999997],[1609304400,0.498],[1609390800,0.50480000000000003],[1609477200,0.51170000000000004],[1609563600,0.51170000000000004],[1609650000,0.51170000000000004],[1609736400,0.51170000000000004],[1609822800,0.50660000000000005],[1609909200,0.51419999999999999],[1609995600,0.50600000000000001],[1610082000,0.52139999999999997],[1610168400,0.52980000000000005],[1610254800,0.52980000000000005],[1610341200,0.52980000000000005],[1610427600,0.52749999999999997],[1610514000,0.53000000000000003],[1610600400,0.5323],[1610686800,0.52790000000000004],[1610773200,0.52559999999999996],[1610859600,0.52559999999999996],[1610946000,0.52559999999999996],[1611032400,0.52559999999999996],[1611118800,0.53090000000000004],[1611205200,0.53469999999999995],[1611291600,0.53120000000000001],[1611378000,0.52139999999999997],[1611464400,0.52139999999999997],[1611550800,0.52139999999999997],[1611637200,0.51039999999999996],[1611723600,0.51819999999999999],[1611810000,0.48980000000000001],[1611896400,0.49959999999999999],[1611982800,0.49030000000000001],[1612069200,0.49030000000000001],[1612155600,0.49030000000000001],[1612242000,0.50370000000000004],[1612328400,0.4965],[1612414800,0.48230000000000001],[1612501200,0.48899999999999999],[1612587600,0.48630000000000001],[1612674000,0.48630000000000001],[1612760400,0.48630000000000001],[1612846800,0.48920000000000002],[1612933200,0.48980000000000001],[1613019600,0.499],[1613106000,0.51749999999999996],[1613192400,0.53359999999999996],[1613278800,0.53359999999999996],[1613365200,0.53359999999999996],[1613451600,0.53359999999999996],[1613538000,0.53639999999999999],[1613624400,0.53380000000000005],[1613710800,0.53400000000000003],[1613797200,0.54449999999999998],[1613883600,0.54449999999999998],[1613970000,0.54449999999999998],[1614056400,0.53139999999999998],[1614142800,0.53000000000000003],[1614229200,0.53359999999999996],[1614315600,0.51019999999999999],[1614402000,0.50890000000000002],[1614488400,0.50890000000000002],[1614574800,0.50890000000000002],[1614661200,0.5181],[1614747600,0.5121],[1614834000,0.4919],[1614920400,0.47960000000000003],[1615006800,0.4864],[1615093200,0.4864],[1615179600,0.4864],[1615266000,null],[1615352400,0.48159999999999997],[1615438800,null],[1616472000,0.4929],[1616558400,0.50019999999999998],[1616644800,0.51160000000000005],[1616731200,null],[1616817600,0.51900000000000002],[1616904000,0.51900000000000002],[1616990400,0.51900000000000002],[1617076800,0.51280000000000003],[1617163200,0.503],[1617249600,0.50629999999999997],[1617336000,0.52480000000000004],[1617422400,0.52480000000000004],[1617508800,0.52480000000000004],[1617595200,0.52480000000000004],[1617681600,0.53129999999999999],[1617768000,0.53710000000000002],[1617854400,0.53369999999999995],[1617940800,0.54310000000000003],[1618027200,0.54359999999999997],[1618113600,0.54359999999999997],[1618200000,0.54359999999999997],[1618286400,0.54190000000000005],[1618372800,0.54469999999999996],[1618459200,0.5363],[1618545600,0.54990000000000006],[1618632000,0.55069999999999997],[1618718400,0.55069999999999997],[1618804800,0.55069999999999997],[1618891200,0.54379999999999995],[1618977600,0.53869999999999996],[1619064000,0.54849999999999999],[1619150400,0.54059999999999997],[1619236800,0.55089999999999995],[1619323200,0.55089999999999995],[1619409600,0.55089999999999995],[1619496000,0.55179999999999996],[1619582400,0.55089999999999995],[1619668800,null],[1619755200,0.5524],[1619841600,0.54110000000000003],[1619928000,0.54110000000000003],[1620014400,0.54110000000000003],[1620100800,null],[1621569600,0.34160000000000001],[1621656000,0.34260000000000002],[1621742400,0.34260000000000002],[1621828800,0.34260000000000002],[1621915200,0.35039999999999999],[1622001600,0.35489999999999999],[1622088000,0.35339999999999999],[1622174400,0.35299999999999998],[1622260800,0.35720000000000002],[1622347200,0.35720000000000002],[1622433600,0.35720000000000002],[1622520000,0.35720000000000002],[1622606400,0.35599999999999998],[1622692800,0.35639999999999999],[1622779200,0.34960000000000002],[1622865600,0.35649999999999998],[1622952000,0.35649999999999998],[1623038400,0.35649999999999998],[1623124800,0.3483],[1623211200,0.35020000000000001],[1623297600,0.35120000000000001],[1623384000,0.35189999999999999],[1623470400,0.3533],[1623556800,0.3533],[1623643200,0.3533],[1623729600,0.35589999999999999],[1623816000,0.35610000000000003],[1623902400,0.3528],[1623988800,0.35539999999999999],[1624075200,0.34799999999999998],[1624161600,0.34799999999999998],[1624248000,0.34799999999999998],[1624334400,0.3518],[1624420800,0.35420000000000001],[1624507200,0.35489999999999999],[1624593600,0.36020000000000002],[1624680000,0.35899999999999999],[1624766400,0.35899999999999999],[1624852800,0.35899999999999999],[1624939200,0.3669],[1625025600,0.3674],[1625112000,0.36809999999999998],[1625198400,0.36030000000000001],[1625284800,0.36430000000000001],[1625371200,0.36430000000000001],[1625457600,0.36430000000000001],[1625544000,0.36430000000000001],[1625630400,0.36209999999999998],[1625716800,null],[1626148800,0.36070000000000002],[1626235200,0.36109999999999998],[1626321600,0.3589],[1626408000,null],[1629432000,0.36980000000000002],[1629518400,null],[1629777600,0.38550000000000001],[1629864000,0.37809999999999999],[1629950400,null]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31540000000000001],[1556856000,0.31929999999999997],[1556942400,0.32569999999999999],[1557028800,0.32569999999999999],[1557115200,0.32569999999999999],[1557201600,0.31990000000000002],[1557288000,null],[1568433600,0.35149999999999998],[1568520000,0.35149999999999998],[1568606400,0.35149999999999998],[1568692800,null],[1570248000,0.35720000000000002],[1570334400,0.35720000000000002],[1570420800,0.35720000000000002],[1570507200,0.35089999999999999],[1570593600,null],[1570852800,0.3619],[1570939200,0.3619],[1571025600,0.3619],[1571112000,0.36320000000000002],[1571198400,0.3629],[1571284800,null],[1572408000,0.36199999999999999],[1572494400,0.3624],[1572580800,null],[1572667200,0.36820000000000003],[1572753600,0.36820000000000003],[1572843600,0.36820000000000003],[1572930000,0.36670000000000003],[1573016400,0.3654],[1573102800,0.3594],[1573189200,0.3634],[1573275600,0.3604],[1573362000,0.3604],[1573448400,0.3604],[1573534800,0.36349999999999999],[1573621200,0.36509999999999998],[1573707600,0.36599999999999999],[1573794000,0.36630000000000001],[1573880400,null],[1575608400,0.36270000000000002],[1575694800,0.3679],[1575781200,0.3679],[1575867600,0.3679],[1575954000,0.36499999999999999],[1576040400,0.3654],[1576126800,0.372],[1576213200,0.3755],[1576299600,0.37759999999999999],[1576386000,0.37759999999999999],[1576472400,0.37759999999999999],[1576558800,0.3785],[1576645200,0.3826],[1576731600,0.38300000000000001],[1576818000,0.38179999999999997],[1576904400,0.38740000000000002],[1576990800,0.38740000000000002],[1577077200,0.38740000000000002],[1577163600,0.38800000000000001],[1577250000,0.39169999999999999],[1577336400,0.39169999999999999],[1577422800,0.39150000000000001],[1577509200,0.39100000000000001],[1577595600,0.39100000000000001],[1577682000,0.39100000000000001],[1577768400,0.3901],[1577854800,0.3891],[1577941200,0.3891],[1578027600,0.39190000000000003],[1578114000,0.39090000000000003],[1578200400,0.39090000000000003],[1578286800,0.39090000000000003],[1578373200,0.3906],[1578459600,0.39269999999999999],[1578546000,0.39250000000000002],[1578632400,0.39610000000000001],[1578718800,0.39929999999999999],[1578805200,0.39929999999999999],[1578891600,0.39929999999999999],[1578978000,0.40600000000000003],[1579064400,0.4032],[1579150800,0.40329999999999999],[1579237200,0.40699999999999997],[1579323600,0.40679999999999999],[1579410000,0.40679999999999999],[1579496400,0.40679999999999999],[1579582800,0.40679999999999999],[1579669200,0.40970000000000001],[1579755600,0.40920000000000001],[1579842000,0.41389999999999999],[1579928400,0.4143],[1580014800,0.4143],[1580101200,0.4143],[1580187600,0.4022],[1580274000,0.4073],[1580360400,0.4103],[1580446800,0.40960000000000002],[1580533200,0.39700000000000002],[1580619600,0.39700000000000002],[1580706000,0.39700000000000002],[1580792400,0.39250000000000002],[1580878800,0.40450000000000003],[1580965200,0.41070000000000001],[1581051600,0.4143],[1581138000,0.4017],[1581224400,0.4017],[1581310800,0.4017],[1581397200,0.40439999999999998],[1581483600,0.41199999999999998],[1581570000,0.41959999999999997],[1581656400,0.42499999999999999],[1581742800,0.42370000000000002],[1581829200,0.42370000000000002],[1581915600,0.42370000000000002],[1582002000,0.42370000000000002],[1582088400,0.41499999999999998],[1582174800,0.41699999999999998],[1582261200,0.41710000000000003],[1582347600,0.40510000000000002],[1582434000,0.40510000000000002],[1582520400,0.40510000000000002],[1582606800,0.38640000000000002],[1582693200,0.37319999999999998],[1582779600,0.36840000000000001],[1582866000,null],[1582952400,0.34710000000000002],[1583038800,0.34710000000000002],[1583125200,0.34710000000000002],[1583211600,0.36930000000000002],[1583298000,0.36130000000000001],[1583384400,0.37509999999999999],[1583470800,null],[1588910400,0.33210000000000001],[1588996800,0.33700000000000002],[1589083200,0.33700000000000002],[1589169600,0.33700000000000002],[1589256000,null],[1592366400,0.36330000000000001],[1592452800,0.37509999999999999],[1592539200,0.37619999999999998],[1592625600,0.37380000000000002],[1592712000,0.37380000000000002],[1592798400,0.37380000000000002],[1592884800,0.37290000000000001],[1592971200,0.38219999999999998],[1593057600,0.36130000000000001],[1593144000,0.36159999999999998],[1593230400,null],[1593489600,0.35799999999999998],[1593576000,0.36820000000000003],[1593662400,null],[1594094400,0.37890000000000001],[1594180800,0.37709999999999999],[1594267200,0.38019999999999998],[1594353600,0.3851],[1594440000,0.38379999999999997],[1594526400,0.38379999999999997],[1594612800,0.38379999999999997],[1594699200,0.38140000000000002],[1594785600,0.39269999999999999],[1594872000,0.39639999999999997],[1594958400,0.39300000000000002],[1595044800,0.40079999999999999],[1595131200,0.40079999999999999],[1595217600,0.40079999999999999],[1595304000,0.40360000000000001],[1595390400,0.40720000000000001],[1595476800,0.40150000000000002],[1595563200,null],[1597291200,0.41249999999999998],[1597377600,null],[1597464000,0.4108],[1597550400,0.4108],[1597636800,0.4108],[1597723200,0.41649999999999998],[1597809600,0.4173],[1597896000,0.41299999999999998],[1597982400,null],[1598328000,0.41299999999999998],[1598414400,0.4249],[1598500800,0.42970000000000003],[1598587200,0.42580000000000001],[1598673600,0.42730000000000001],[1598760000,0.42730000000000001],[1598846400,0.42730000000000001],[1598932800,0.42180000000000001],[1599019200,0.43540000000000001],[1599105600,0.4451],[1599192000,0.42949999999999999],[1599278400,0.42780000000000001],[1599364800,0.42780000000000001],[1599451200,0.42780000000000001],[1599537600,0.42780000000000001],[1599624000,0.40920000000000001],[1599710400,0.4264],[1599796800,0.4229],[1599883200,0.42649999999999999],[1599969600,0.42649999999999999],[1600056000,0.42649999999999999],[1600142400,0.4284],[1600228800,0.43530000000000002],[1600315200,0.43509999999999999],[1600401600,0.43080000000000002],[1600488000,0.42470000000000002],[1600574400,0.42470000000000002],[1600660800,0.42470000000000002],[1600747200,0.41299999999999998],[1600833600,0.41710000000000003],[1600920000,0.40649999999999997],[1601006400,0.40799999999999997],[1601092800,0.41089999999999999],[1601179200,0.41089999999999999],[1601265600,0.41089999999999999],[1601352000,0.42330000000000001],[1601438400,0.42130000000000001],[1601524800,0.4284],[1601611200,0.44729999999999998],[1601697600,0.43930000000000002],[1601784000,0.43930000000000002],[1601870400,0.43930000000000002],[1601956800,0.44919999999999999],[1602043200,0.44540000000000002],[1602129600,0.45329999999999998],[1602216000,0.4541],[1602302400,0.48070000000000002],[1602388800,0.48070000000000002],[1602475200,0.48070000000000002],[1602561600,0.4854],[1602648000,0.46810000000000002],[1602734400,0.47010000000000002],[1602820800,0.46839999999999998],[1602907200,0.4672],[1602993600,0.4672],[1603080000,0.4672],[1603166400,0.46350000000000002],[1603252800,0.46210000000000001],[1603339200,0.46229999999999999],[1603425600,0.45829999999999999],[1603512000,0.46939999999999998],[1603598400,0.46939999999999998],[1603684800,0.46939999999999998],[1603771200,0.4642],[1603857600,0.46250000000000002],[1603944000,0.4491],[1604030400,0.46800000000000003],[1604116800,0.4647],[1604203200,0.4647],[1604293200,0.4647],[1604379600,0.47920000000000001],[1604466000,0.4834],[1604552400,0.47639999999999999],[1604638800,0.49490000000000001],[1604725200,0.5071],[1604811600,0.5071],[1604898000,0.5071],[1604984400,0.4849],[1605070800,0.46739999999999998],[1605157200,0.48509999999999998],[1605243600,0.48720000000000002],[1605330000,0.4884],[1605416400,0.4884],[1605502800,0.4884],[1605589200,0.49480000000000002],[1605675600,0.49419999999999997],[1605762000,0.48980000000000001],[1605848400,0.4965],[1605934800,0.49299999999999999],[1606021200,0.49299999999999999],[1606107600,0.49299999999999999],[1606194000,0.50409999999999999],[1606280400,0.50260000000000005],[1606366800,0.50239999999999996],[1606453200,0.50239999999999996],[1606539600,0.50829999999999997],[1606626000,0.50829999999999997],[1606712400,0.50829999999999997],[1606798800,0.51239999999999997],[1606885200,0.51200000000000001],[1606971600,0.51000000000000001],[1607058000,0.50619999999999998],[1607144400,0.51819999999999999],[1607230800,0.51819999999999999],[1607317200,0.51819999999999999],[1607403600,0.52439999999999998],[1607490000,0.53010000000000002],[1607576400,0.50429999999999997],[1607662800,0.50549999999999995],[1607749200,0.50629999999999997],[1607835600,0.50629999999999997],[1607922000,0.50629999999999997],[1608008400,0.50290000000000001],[1608094800,0.50590000000000002],[1608181200,0.49890000000000001],[1608267600,0.50680000000000003],[1608354000,0.49230000000000002],[1608440400,0.49230000000000002],[1608526800,0.49230000000000002],[1608613200,0.4945],[1608699600,0.49070000000000003],[1608786000,0.48759999999999998],[1608872400,0.49280000000000002],[1608958800,0.49280000000000002],[1609045200,0.49280000000000002],[1609131600,0.49280000000000002],[1609218000,0.49199999999999999],[1609304400,0.4919],[1609390800,0.501],[1609477200,0.50009999999999999],[1609563600,0.50009999999999999],[1609650000,0.50009999999999999],[1609736400,0.50009999999999999],[1609822800,0.51119999999999999],[1609909200,0.51959999999999995],[1609995600,0.51849999999999996],[1610082000,0.52929999999999999],[1610168400,0.5353],[1610254800,0.5353],[1610341200,0.5353],[1610427600,0.52200000000000002],[1610514000,0.53069999999999995],[1610600400,0.5393],[1610686800,0.53859999999999997],[1610773200,0.51839999999999997],[1610859600,0.51839999999999997],[1610946000,0.51839999999999997],[1611032400,0.51839999999999997],[1611118800,0.52249999999999996],[1611205200,0.52859999999999996],[1611291600,0.52329999999999999],[1611378000,0.52280000000000004],[1611464400,0.52280000000000004],[1611550800,0.52280000000000004],[1611637200,0.52480000000000004],[1611723600,0.51139999999999997],[1611810000,0.4879],[1611896400,0.50270000000000004],[1611982800,0.48880000000000001],[1612069200,0.48880000000000001],[1612155600,0.48880000000000001],[1612242000,0.51949999999999996],[1612328400,0.53010000000000002],[1612414800,0.52070000000000005],[1612501200,0.54020000000000001],[1612587600,0.54059999999999997],[1612674000,0.54059999999999997],[1612760400,0.54059999999999997],[1612846800,0.54759999999999998],[1612933200,0.55020000000000002],[1613019600,0.55959999999999999],[1613106000,0.57630000000000003],[1613192400,0.58750000000000002],[1613278800,0.58750000000000002],[1613365200,0.58750000000000002],[1613451600,0.58750000000000002],[1613538000,0.59399999999999997],[1613624400,0.57699999999999996],[1613710800,0.57189999999999996],[1613797200,0.57920000000000005],[1613883600,0.57920000000000005],[1613970000,0.57920000000000005],[1614056400,0.56379999999999997],[1614142800,0.55530000000000002],[1614229200,0.55959999999999999],[1614315600,0.5413],[1614402000,0.54330000000000001],[1614488400,0.54330000000000001],[1614574800,0.54330000000000001],[1614661200,0.55549999999999999],[1614747600,0.54900000000000004],[1614834000,0.52700000000000002],[1614920400,0.50619999999999998],[1615006800,0.54190000000000005],[1615093200,0.54190000000000005],[1615179600,0.54190000000000005],[1615266000,0.51380000000000003],[1615352400,0.54749999999999999],[1615438800,0.54490000000000005],[1615525200,0.56000000000000005],[1615611600,0.54820000000000002],[1615698000,0.54820000000000002],[1615780800,0.54820000000000002],[1615867200,0.59909999999999997],[1615953600,0.60519999999999996],[1616040000,0.61550000000000005],[1616126400,0.59570000000000001],[1616212800,0.60319999999999996],[1616299200,0.60319999999999996],[1616385600,0.60319999999999996],[1616472000,0.59550000000000003],[1616558400,0.58960000000000001],[1616644800,0.58579999999999999],[1616731200,0.58909999999999996],[1616817600,0.60599999999999998],[1616904000,0.60599999999999998],[1616990400,0.60599999999999998],[1617076800,0.59770000000000001],[1617163200,0.60460000000000003],[1617249600,0.60970000000000002],[1617336000,0.62519999999999998],[1617422400,0.62519999999999998],[1617508800,0.62519999999999998],[1617595200,0.62519999999999998],[1617681600,0.64059999999999995],[1617768000,0.6462],[1617854400,0.64900000000000002],[1617940800,0.64280000000000004],[1618027200,0.64890000000000003],[1618113600,0.64890000000000003],[1618200000,0.64890000000000003],[1618286400,0.6482],[1618372800,0.63449999999999995],[1618459200,0.622],[1618545600,0.63470000000000004],[1618632000,0.63080000000000003],[1618718400,0.63080000000000003],[1618804800,0.63080000000000003],[1618891200,0.61650000000000005],[1618977600,0.61650000000000005],[1619064000,0.63549999999999995],[1619150400,0.62219999999999998],[1619236800,0.63090000000000002],[1619323200,0.63090000000000002],[1619409600,0.63090000000000002],[1619496000,0.63300000000000001],[1619582400,0.63190000000000002],[1619668800,0.62229999999999996],[1619755200,0.62439999999999996],[1619841600,0.60570000000000002],[1619928000,0.60570000000000002],[1620014400,0.60570000000000002],[1620100800,null],[1651550400,0.36020000000000002],[1651636800,0.36470000000000002],[1651723200,0.38319999999999999],[1651809600,0.37059999999999998],[1651896000,0.37069999999999997],[1651982400,0.37069999999999997],[1652068800,0.37069999999999997],[1652155200,0.35849999999999999],[1652241600,0.3659],[1652328000,0.35370000000000001],[1652414400,0.35620000000000002],[1652500800,0.37319999999999998],[1652587200,0.37319999999999998],[1652673600,0.37319999999999998],[1652760000,0.36199999999999999],[1652846400,0.37730000000000002],[1652932800,0.3584],[1653019200,0.3629],[1653105600,0.37290000000000001],[1653192000,0.37290000000000001],[1653278400,0.37290000000000001],[1653364800,0.37290000000000001],[1653451200,0.372],[1653537600,0.38150000000000001],[1653624000,0.39929999999999999],[1653710400,0.40600000000000003],[1653796800,0.40600000000000003],[1653883200,0.40600000000000003],[1653969600,0.40600000000000003],[1654056000,0.39479999999999998],[1654142400,0.38229999999999997],[1654228800,0.39389999999999997],[1654315200,0.38129999999999997],[1654401600,0.38129999999999997],[1654488000,0.38129999999999997],[1654574400,0.38069999999999998],[1654660800,0.38469999999999999],[1654747200,0.37380000000000002],[1654833600,0.38779999999999998],[1654920000,0.37590000000000001],[1655006400,0.37590000000000001],[1655092800,0.37590000000000001],[1655179200,0.35260000000000002],[1655265600,0.3518],[1655352000,0.35020000000000001],[1655438400,0.3276],[1655524800,0.3201],[1655611200,0.3201],[1655697600,0.3201],[1655784000,0.3201],[1655870400,0.32279999999999998],[1655956800,0.31669999999999998],[1656043200,null],[1657857600,0.3165],[1657944000,0.32340000000000002],[1658030400,0.32340000000000002],[1658116800,0.32340000000000002],[1658203200,0.32150000000000001],[1658289600,0.3382],[1658376000,0.34999999999999998],[1658462400,0.35859999999999997],[1658548800,0.35220000000000001],[1658635200,0.35220000000000001],[1658721600,0.35220000000000001],[1658808000,0.35070000000000001],[1658894400,0.3513],[1658980800,0.36699999999999999],[1659067200,0.3765],[1659153600,0.38159999999999999],[1659240000,0.38159999999999999],[1659326400,0.38159999999999999],[1659412800,0.38190000000000002],[1659499200,0.37290000000000001],[1659585600,0.37519999999999998],[1659672000,0.37259999999999999],[1659758400,0.36820000000000003],[1659844800,0.36820000000000003],[1659931200,0.36820000000000003],[1660017600,0.36499999999999999],[1660104000,null],[1660190400,0.37059999999999998],[1660276800,0.37330000000000002],[1660363200,0.38929999999999998],[1660449600,0.38929999999999998],[1660536000,0.38929999999999998],[1660622400,0.38929999999999998],[1660708800,0.38719999999999999],[1660795200,0.37640000000000001],[1660881600,0.37990000000000002],[1660968000,0.37290000000000001],[1661054400,0.37290000000000001],[1661140800,0.37290000000000001],[1661227200,null],[1661486400,0.37459999999999999],[1661572800,null],[1668574800,0.35709999999999997],[1668661200,null],[1675314000,0.39829999999999999],[1675400400,0.40400000000000003],[1675486800,0.3901],[1675573200,0.3901],[1675659600,0.3901],[1675746000,0.38250000000000001],[1675832400,0.39329999999999998],[1675918800,0.38240000000000002],[1676005200,0.38569999999999999],[1676091600,0.3785],[1676178000,0.3785],[1676264400,0.3785],[1676350800,0.38069999999999998],[1676437200,0.38390000000000002],[1676523600,0.39250000000000002],[1676610000,0.38840000000000002],[1676696400,0.37930000000000003],[1676782800,0.37930000000000003],[1676869200,0.37930000000000003],[1676955600,0.37930000000000003],[1677042000,0.36680000000000001],[1677128400,null],[1677214800,0.36449999999999999],[1677301200,null],[1677819600,0.36919999999999997],[1677906000,null],[1678338000,0.37409999999999999],[1678424400,0.3679],[1678510800,0.35599999999999998],[1678597200,0.35599999999999998],[1678680000,0.35599999999999998],[1678766400,0.35720000000000002],[1678852800,0.36849999999999999],[1678939200,0.3569],[1679025600,0.3654],[1679112000,0.36449999999999999],[1679198400,0.36449999999999999],[1679284800,0.36449999999999999],[1679371200,0.37019999999999997],[1679457600,0.37019999999999997],[1679544000,0.3624],[1679630400,0.3715],[1679716800,0.36220000000000002],[1679803200,0.36220000000000002],[1679889600,0.36220000000000002],[1679976000,null],[1680148800,0.3669],[1680235200,0.3735],[1680321600,0.38319999999999999],[1680408000,0.38319999999999999],[1680494400,0.38319999999999999],[1680580800,null],[1683000000,0.35210000000000002],[1683086400,0.36919999999999997],[1683172800,0.36220000000000002],[1683259200,0.35420000000000001],[1683345600,0.35870000000000002],[1683432000,0.35870000000000002],[1683518400,0.35870000000000002],[1683604800,0.36080000000000001],[1683691200,0.3548],[1683777600,0.3543],[1683864000,null],[1683950400,0.35680000000000001],[1684036800,0.35680000000000001],[1684123200,0.35680000000000001],[1684209600,0.3579],[1684296000,0.35589999999999999],[1684382400,0.36330000000000001],[1684468800,0.37009999999999998],[1684555200,0.36840000000000001],[1684641600,0.36840000000000001],[1684728000,0.36840000000000001],[1684814400,0.36959999999999998],[1684900800,0.36209999999999998],[1684987200,0.34499999999999997],[1685073600,0.35489999999999999],[1685160000,0.36870000000000003],[1685246400,0.36870000000000003],[1685332800,0.36870000000000003],[1685419200,0.36870000000000003],[1685505600,0.36870000000000003],[1685592000,0.36299999999999999],[1685678400,0.3669],[1685764800,0.37040000000000001],[1685851200,0.37040000000000001],[1685937600,0.37040000000000001],[1686024000,0.36230000000000001],[1686110400,0.37019999999999997],[1686196800,0.38269999999999998],[1686283200,0.38479999999999998],[1686369600,0.37940000000000002],[1686456000,0.37940000000000002],[1686542400,0.37940000000000002],[1686628800,0.38450000000000001],[1686715200,0.4002],[1686801600,0.39710000000000001],[1686888000,0.39650000000000002],[1686974400,0.40229999999999999],[1687060800,0.40229999999999999],[1687147200,0.40229999999999999],[1687233600,0.40229999999999999],[1687320000,0.39950000000000002],[1687406400,0.4002],[1687492800,0.39989999999999998],[1687579200,0.3906],[1687665600,0.3906],[1687752000,0.3906],[1687838400,0.39979999999999999],[1687924800,0.41610000000000003],[1688011200,0.4093],[1688097600,0.41420000000000001],[1688184000,0.4259],[1688270400,0.4259],[1688356800,0.4259],[1688443200,0.42970000000000003],[1688529600,0.42970000000000003],[1688616000,0.4234],[1688702400,0.42620000000000002],[1688788800,0.42670000000000002],[1688875200,0.42670000000000002],[1688961600,0.42670000000000002],[1689048000,0.4385],[1689134400,0.4355],[1689220800,0.43990000000000001],[1689307200,0.44829999999999998],[1689393600,0.44550000000000001],[1689480000,0.44550000000000001],[1689566400,0.44550000000000001],[1689652800,0.45900000000000002],[1689739200,0.46629999999999999],[1689825600,0.45660000000000001],[1689912000,0.44259999999999999],[1689998400,0.44440000000000002],[1690084800,0.44440000000000002],[1690171200,0.44440000000000002],[1690257600,0.44140000000000001],[1690344000,0.46160000000000001],[1690430400,0.45960000000000001],[1690516800,0.46060000000000001],[1690603200,0.46110000000000001],[1690689600,0.46110000000000001],[1690776000,0.46110000000000001],[1690862400,0.45669999999999999],[1690948800,0.45300000000000001],[1691035200,0.43890000000000001],[1691121600,0.43919999999999998],[1691208000,0.43530000000000002],[1691294400,0.43530000000000002],[1691380800,0.43530000000000002],[1691467200,0.4466],[1691553600,0.44479999999999997],[1691640000,0.44180000000000003],[1691726400,0.43540000000000001],[1691812800,0.41909999999999997],[1691899200,0.41909999999999997],[1691985600,0.41909999999999997],[1692072000,0.42320000000000002],[1692158400,0.41039999999999999],[1692244800,0.40329999999999999],[1692331200,0.3972],[1692417600,0.3992],[1692504000,0.3992],[1692590400,0.3992],[1692676800,0.4083],[1692763200,0.40539999999999998],[1692849600,0.40849999999999997],[1692936000,0.39529999999999998],[1693022400,0.39960000000000001],[1693108800,0.39960000000000001],[1693195200,0.39960000000000001],[1693281600,0.40550000000000003],[1693368000,0.41849999999999998],[1693454400,0.42199999999999999],[1693540800,0.4168],[1693627200,0.4209],[1693713600,0.4209],[1693800000,0.4209],[1693886400,0.4209],[1693972800,0.41339999999999999],[1694059200,0.41560000000000002],[1694145600,0.41289999999999999],[1694232000,0.40939999999999999],[1694318400,0.40939999999999999],[1694404800,0.40939999999999999],[1694491200,0.41420000000000001],[1694577600,0.40910000000000002],[1694664000,0.41320000000000001],[1694750400,0.42049999999999998],[1694836800,0.41139999999999999],[1694923200,0.41139999999999999],[1695009600,0.41139999999999999],[1695096000,0.41770000000000002],[1695182400,0.41620000000000001],[1695268800,0.40660000000000002],[1695355200,0.39800000000000002],[1695441600,0.40250000000000002],[1695528000,0.40250000000000002],[1695614400,0.40250000000000002],[1695700800,0.40629999999999999],[1695787200,0.39779999999999999],[1695873600,0.40000000000000002],[1695960000,0.4083],[1696046400,0.40649999999999997],[1696132800,0.40649999999999997],[1696219200,0.40649999999999997],[1696305600,0.40439999999999998],[1696392000,0.39510000000000001],[1696478400,0.40339999999999998],[1696564800,0.39340000000000003],[1696651200,0.40160000000000001],[1696737600,0.40160000000000001],[1696824000,0.40160000000000001],[1696910400,0.4037],[1696996800,0.41210000000000002],[1697083200,0.41570000000000001],[1697169600,0.4138],[1697256000,0.39939999999999998],[1697342400,0.39939999999999998],[1697428800,0.39939999999999998],[1697515200,0.40660000000000002],[1697601600,0.40550000000000003],[1697688000,0.3957],[1697774400,0.38419999999999999],[1697860800,0.37980000000000003],[1697947200,0.37980000000000003],[1698033600,0.37980000000000003],[1698120000,0.37509999999999999],[1698206400,0.37630000000000002],[1698292800,0.36230000000000001],[1698379200,0.36890000000000001],[1698465600,0.3679],[1698552000,0.3679],[1698638400,0.3679],[1698724800,0.3483],[1698811200,0.35439999999999999],[1698897600,0.3533],[1698984000,0.3654],[1699070400,0.36809999999999998],[1699156800,0.36809999999999998],[1699246800,0.36809999999999998],[1699333200,0.3695],[1699419600,0.3695],[1699506000,0.36670000000000003],[1699592400,0.3624],[1699678800,0.3725],[1699765200,0.3725],[1699851600,0.3725],[1699938000,0.37080000000000002],[1700024400,0.38969999999999999],[1700110800,0.39689999999999998],[1700197200,0.3997],[1700283600,0.39660000000000001],[1700370000,0.39660000000000001],[1700456400,0.39660000000000001],[1700542800,0.40060000000000001],[1700629200,0.39810000000000001],[1700715600,0.39389999999999997],[1700802000,0.39389999999999997],[1700888400,0.39479999999999998],[1700974800,0.39479999999999998],[1701061200,0.39479999999999998],[1701147600,0.39340000000000003],[1701234000,0.3947],[1701320400,0.39700000000000002],[1701406800,0.39800000000000002],[1701493200,0.4012],[1701579600,0.4012],[1701666000,0.4012],[1701752400,0.3992],[1701838800,0.39639999999999997],[1701925200,0.39729999999999999],[1702011600,0.40649999999999997],[1702098000,0.4133],[1702184400,0.4133],[1702270800,0.4133],[1702357200,0.42049999999999998],[1702443600,0.41820000000000002],[1702530000,0.42459999999999998],[1702616400,0.44819999999999999],[1702702800,0.4486],[1702789200,0.4486],[1702875600,0.4486],[1702962000,0.44190000000000002],[1703048400,0.44159999999999999],[1703134800,0.43149999999999999],[1703221200,0.44169999999999998],[1703307600,0.43969999999999998],[1703394000,0.43969999999999998],[1703480400,0.43969999999999998],[1703566800,0.43969999999999998],[1703653200,0.44569999999999999],[1703739600,0.44669999999999999],[1703826000,0.44400000000000001],[1703912400,0.44280000000000003],[1703998800,0.44280000000000003],[1704085200,0.44280000000000003],[1704171600,0.44280000000000003],[1704258000,0.4294],[1704344400,0.41959999999999997],[1704430800,0.4037],[1704517200,0.4002],[1704603600,0.4002],[1704690000,0.4002],[1704776400,0.40839999999999999],[1704862800,0.40529999999999999],[1704949200,0.40570000000000001],[1705035600,0.40589999999999998],[1705122000,0.40229999999999999],[1705208400,0.40229999999999999],[1705294800,0.40229999999999999],[1705381200,0.40229999999999999],[1705467600,0.39960000000000001],[1705554000,0.39140000000000003],[1705640400,0.40129999999999999],[1705726800,0.40999999999999998],[1705813200,0.40999999999999998],[1705899600,0.40999999999999998],[1705986000,0.40899999999999997],[1706072400,0.41789999999999999],[1706158800,0.41260000000000002],[1706245200,0.40760000000000002],[1706331600,0.40360000000000001],[1706418000,0.40360000000000001],[1706504400,0.40360000000000001],[1706590800,0.40710000000000002],[1706677200,0.40739999999999998],[1706763600,0.39900000000000002],[1706850000,0.40610000000000002],[1706936400,0.40889999999999999],[1707022800,0.40889999999999999],[1707109200,0.40889999999999999],[1707195600,0.41710000000000003],[1707282000,0.41930000000000001],[1707368400,0.4224],[1707454800,0.43240000000000001],[1707541200,0.44090000000000001],[1707627600,0.44090000000000001],[1707714000,0.44090000000000001],[1707800400,0.44469999999999998],[1707886800,0.44040000000000001],[1707973200,0.44180000000000003],[1708059600,0.44340000000000002],[1708146000,0.44890000000000002],[1708232400,0.44890000000000002],[1708318800,0.44890000000000002],[1708405200,0.44890000000000002],[1708491600,0.4471],[1708578000,0.45939999999999998],[1708664400,0.46300000000000002],[1708750800,0.45939999999999998],[1708837200,0.45939999999999998],[1708923600,0.45939999999999998],[1709010000,0.46479999999999999],[1709096400,0.4667],[1709182800,0.46639999999999998],[1709269200,0.47660000000000002],[1709355600,0.4844],[1709442000,0.4844],[1709528400,0.4844],[1709614800,0.47939999999999999],[1709701200,0.46960000000000002],[1709787600,0.47439999999999999],[1709874000,0.49120000000000003],[1709960400,0.47770000000000001],[1710046800,0.47770000000000001],[1710129600,0.47770000000000001],[1710216000,0.48270000000000002],[1710302400,0.49130000000000001],[1710388800,0.48320000000000002],[1710475200,0.47289999999999999],[1710561600,0.4642],[1710648000,0.4642],[1710734400,0.4642],[1710820800,0.46360000000000001],[1710907200,0.46250000000000002],[1710993600,0.4738],[1711080000,0.48330000000000001],[1711166400,0.47860000000000003],[1711252800,0.47860000000000003],[1711339200,0.47860000000000003],[1711425600,0.47149999999999997],[1711512000,0.46960000000000002],[1711598400,0.48509999999999998],[1711684800,0.49430000000000002],[1711771200,0.49430000000000002],[1711857600,0.49430000000000002],[1711944000,0.49430000000000002],[1712030400,0.49170000000000003],[1712116800,0.48399999999999999],[1712203200,0.49299999999999999],[1712289600,0.4844],[1712376000,0.49220000000000003],[1712462400,0.49220000000000003],[1712548800,0.49220000000000003],[1712635200,0.50009999999999999],[1712721600,0.51370000000000005],[1712808000,0.49359999999999998],[1712894400,0.4995],[1712980800,0.48099999999999998],[1713067200,0.48099999999999998],[1713153600,0.48099999999999998],[1713240000,0.47589999999999999],[1713326400,0.47470000000000001],[1713412800,0.4677],[1713499200,0.45240000000000002],[1713585600,0.44529999999999997],[1713672000,0.44529999999999997],[1713758400,0.44529999999999997],[1713844800,0.45000000000000001],[1713931200,0.46300000000000002],[1714017600,0.48280000000000001],[1714104000,0.49070000000000003],[1714190400,0.49880000000000002],[1714276800,0.49880000000000002],[1714363200,0.49880000000000002],[1714449600,0.51029999999999998],[1714536000,0.52349999999999997],[1714622400,null],[1747108800,0.38240000000000002],[1747195200,0.39150000000000001],[1747281600,0.38940000000000002],[1747368000,0.39190000000000003],[1747454400,0.39400000000000002],[1747540800,0.39400000000000002],[1747627200,0.39400000000000002],[1747713600,0.39150000000000001],[1747800000,0.38729999999999998],[1747886400,0.3836],[1747972800,null],[1749096000,0.38819999999999999],[1749182400,0.38400000000000001],[1749268800,null],[1749528000,0.38700000000000001],[1749614400,0.39460000000000001],[1749700800,0.39529999999999998],[1749787200,0.3992],[1749873600,0.39360000000000001],[1749960000,0.39360000000000001],[1750046400,0.39360000000000001],[1750132800,0.40410000000000001],[1750219200,0.3967],[1750305600,0.3931],[1750392000,0.3931],[1750478400,0.38790000000000002],[1750564800,0.38790000000000002],[1750651200,0.38790000000000002],[1750737600,null],[1750824000,0.4027],[1750910400,0.40029999999999999],[1750996800,0.40510000000000002],[1751083200,0.40160000000000001],[1751169600,0.40160000000000001],[1751256000,0.40160000000000001],[1751342400,0.40439999999999998],[1751428800,0.40560000000000002],[1751515200,0.42020000000000002],[1751601600,0.42259999999999998],[1751688000,0.42259999999999998],[1751774400,0.42259999999999998],[1751860800,0.42259999999999998],[1751947200,0.41549999999999998],[1752033600,0.41959999999999997],[1752120000,0.41399999999999998],[1752206400,0.41620000000000001],[1752292800,0.41339999999999999],[1752379200,0.41339999999999999],[1752465600,0.41339999999999999],[1752552000,0.40550000000000003],[1752638400,0.40060000000000001],[1752724800,0.39929999999999999],[1752811200,0.40479999999999999],[1752897600,0.40500000000000003],[1752984000,0.40500000000000003],[1753070400,0.40500000000000003],[1753156800,0.41020000000000001],[1753243200,0.40760000000000002],[1753329600,null],[1753761600,0.41299999999999998],[1753848000,null],[1755576000,0.40820000000000001],[1755662400,null],[1756267200,0.42099999999999999],[1756353600,0.41810000000000003],[1756440000,0.41610000000000003],[1756526400,0.4123],[1756612800,0.4123],[1756699200,0.4123],[1756785600,0.4123],[1756872000,null],[1777521600,0.3165],[1777608000,0.31209999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"CMPR":{"name":"CMPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399348800,0.33260000000000001],[1399435200,0.32640000000000002],[1399521600,0.33000000000000002],[1399608000,0.33860000000000001],[1399694400,0.34589999999999999],[1399780800,0.34589999999999999],[1399867200,0.34589999999999999],[1399953600,0.33900000000000002],[1400040000,0.3377],[1400126400,0.33000000000000002],[1400212800,0.32800000000000001],[1400299200,0.32879999999999998],[1400385600,0.32879999999999998],[1400472000,0.32879999999999998],[1400558400,0.33139999999999997],[1400644800,0.33160000000000001],[1400731200,0.33810000000000001],[1400817600,0.33110000000000001],[1400904000,0.33629999999999999],[1400990400,0.33629999999999999],[1401076800,0.33629999999999999],[1401163200,0.33629999999999999],[1401249600,0.33810000000000001],[1401336000,0.33300000000000002],[1401422400,null],[1406865600,0.39369999999999999],[1406952000,0.39079999999999998],[1407038400,0.39079999999999998],[1407124800,0.39079999999999998],[1407211200,0.3856],[1407297600,0.3785],[1407384000,0.37369999999999998],[1407470400,0.37619999999999998],[1407556800,0.3745],[1407643200,0.3745],[1407729600,0.3745],[1407816000,0.37990000000000002],[1407902400,0.377],[1407988800,0.37640000000000001],[1408075200,0.37569999999999998],[1408161600,0.37440000000000001],[1408248000,0.37440000000000001],[1408334400,0.37440000000000001],[1408420800,0.37940000000000002],[1408507200,0.38169999999999998],[1408593600,0.37669999999999998],[1408680000,0.37719999999999998],[1408766400,0.37240000000000001],[1408852800,0.37240000000000001],[1408939200,0.37240000000000001],[1409025600,0.37369999999999998],[1409112000,0.38300000000000001],[1409198400,0.37869999999999998],[1409284800,0.37119999999999997],[1409371200,0.37459999999999999],[1409457600,0.37459999999999999],[1409544000,0.37459999999999999],[1409630400,0.37459999999999999],[1409716800,0.37519999999999998],[1409803200,0.37209999999999999],[1409889600,0.37480000000000002],[1409976000,0.37430000000000002],[1410062400,0.37430000000000002],[1410148800,0.37430000000000002],[1410235200,0.37269999999999998],[1410321600,0.37059999999999998],[1410408000,0.38030000000000003],[1410494400,0.3805],[1410580800,0.38290000000000002],[1410667200,0.38290000000000002],[1410753600,0.38290000000000002],[1410840000,0.38319999999999999],[1410926400,0.38529999999999998],[1411012800,0.38840000000000002],[1411099200,0.39650000000000002],[1411185600,0.40450000000000003],[1411272000,0.40450000000000003],[1411358400,0.40450000000000003],[1411444800,0.40479999999999999],[1411531200,0.3997],[1411617600,0.40389999999999998],[1411704000,0.40639999999999998],[1411790400,0.41489999999999999],[1411876800,0.41489999999999999],[1411963200,0.41489999999999999],[1412049600,0.41830000000000001],[1412136000,0.43059999999999998],[1412222400,0.43440000000000001],[1412308800,0.43669999999999998],[1412395200,0.43619999999999998],[1412481600,0.43619999999999998],[1412568000,0.43619999999999998],[1412654400,0.439],[1412740800,0.43669999999999998],[1412827200,0.43940000000000001],[1412913600,0.43459999999999999],[1413000000,0.43740000000000001],[1413086400,0.43740000000000001],[1413172800,0.43740000000000001],[1413259200,0.42530000000000001],[1413345600,0.42959999999999998],[1413432000,0.44259999999999999],[1413518400,0.44990000000000002],[1413604800,0.44469999999999998],[1413691200,0.44469999999999998],[1413777600,0.44469999999999998],[1413864000,0.44619999999999999],[1413950400,0.45900000000000002],[1414036800,0.44309999999999999],[1414123200,0.43759999999999999],[1414209600,0.442],[1414296000,0.442],[1414382400,0.442],[1414468800,0.43180000000000002],[1414555200,0.4355],[1414641600,0.43009999999999998],[1414728000,0.50209999999999999],[1414814400,0.51849999999999996],[1414900800,0.51849999999999996],[1414990800,0.51849999999999996],[1415077200,0.4985],[1415163600,0.50590000000000002],[1415250000,0.51080000000000003],[1415336400,0.51619999999999999],[1415422800,0.52200000000000002],[1415509200,0.52200000000000002],[1415595600,0.52200000000000002],[1415682000,0.53129999999999999],[1415768400,0.51880000000000004],[1415854800,0.52769999999999995],[1415941200,0.51719999999999999],[1416027600,0.52159999999999995],[1416114000,0.52159999999999995],[1416200400,0.52159999999999995],[1416286800,0.52010000000000001],[1416373200,0.51970000000000005],[1416459600,0.50890000000000002],[1416546000,0.50449999999999995],[1416632400,0.49869999999999998],[1416718800,0.49869999999999998],[1416805200,0.49869999999999998],[1416891600,0.50570000000000004],[1416978000,0.51859999999999995],[1417064400,0.51849999999999996],[1417150800,0.51849999999999996],[1417237200,0.51329999999999998],[1417323600,0.51329999999999998],[1417410000,0.51329999999999998],[1417496400,0.50719999999999998],[1417582800,0.52449999999999997],[1417669200,0.52439999999999998],[1417755600,0.52729999999999999],[1417842000,0.53400000000000003],[1417928400,0.53400000000000003],[1418014800,0.53400000000000003],[1418101200,0.53280000000000005],[1418187600,0.53390000000000004],[1418274000,0.53190000000000004],[1418360400,0.53259999999999996],[1418446800,0.53149999999999997],[1418533200,0.53149999999999997],[1418619600,0.53149999999999997],[1418706000,0.53739999999999999],[1418792400,0.53139999999999998],[1418878800,0.55830000000000002],[1418965200,0.55620000000000003],[1419051600,0.55989999999999995],[1419138000,0.55989999999999995],[1419224400,0.55989999999999995],[1419310800,0.55740000000000001],[1419397200,0.56110000000000004],[1419483600,0.55869999999999997],[1419570000,0.55869999999999997],[1419656400,0.5615],[1419742800,0.5615],[1419829200,0.5615],[1419915600,0.56359999999999999],[1420002000,0.5615],[1420088400,0.55500000000000005],[1420174800,0.55500000000000005],[1420261200,0.54759999999999998],[1420347600,0.54759999999999998],[1420434000,0.54759999999999998],[1420520400,0.52680000000000005],[1420606800,0.5202],[1420693200,0.52690000000000003],[1420779600,0.5413],[1420866000,0.54259999999999997],[1420952400,0.54259999999999997],[1421038800,0.54259999999999997],[1421125200,0.53549999999999998],[1421211600,0.53739999999999999],[1421298000,0.53400000000000003],[1421384400,0.52370000000000005],[1421470800,0.5353],[1421557200,0.5353],[1421643600,0.5353],[1421730000,0.5353],[1421816400,0.5302],[1421902800,0.53769999999999996],[1421989200,0.54779999999999995],[1422075600,0.54600000000000004],[1422162000,0.54600000000000004],[1422248400,0.54600000000000004],[1422334800,0.54890000000000005],[1422421200,0.55110000000000003],[1422507600,0.5353],[1422594000,0.60270000000000001],[1422680400,0.59589999999999999],[1422766800,0.59589999999999999],[1422853200,0.59589999999999999],[1422939600,0.59379999999999999],[1423026000,0.58789999999999998],[1423112400,0.59209999999999996],[1423198800,0.62039999999999995],[1423285200,0.60489999999999999],[1423371600,0.60489999999999999],[1423458000,0.60489999999999999],[1423544400,0.5998],[1423630800,0.60870000000000002],[1423717200,0.60740000000000005],[1423803600,0.622],[1423890000,0.62190000000000001],[1423976400,0.62190000000000001],[1424062800,0.62190000000000001],[1424149200,0.62190000000000001],[1424235600,0.61780000000000002],[1424322000,0.61799999999999999],[1424408400,0.61529999999999996],[1424494800,0.61209999999999998],[1424581200,0.61209999999999998],[1424667600,0.61209999999999998],[1424754000,0.62060000000000004],[1424840400,0.61719999999999997],[1424926800,0.62],[1425013200,0.62309999999999999],[1425099600,0.61719999999999997],[1425186000,0.61719999999999997],[1425272400,0.61719999999999997],[1425358800,0.62509999999999999],[1425445200,0.62160000000000004],[1425531600,0.61539999999999995],[1425618000,0.62029999999999996],[1425704400,0.61060000000000003],[1425790800,0.61060000000000003],[1425873600,0.61060000000000003],[1425960000,0.59950000000000003],[1426046400,0.59719999999999995],[1426132800,0.60040000000000004],[1426219200,0.6099],[1426305600,0.60319999999999996],[1426392000,0.60319999999999996],[1426478400,0.60319999999999996],[1426564800,0.60919999999999996],[1426651200,0.61309999999999998],[1426737600,0.62009999999999998],[1426824000,0.6169],[1426910400,0.6341],[1426996800,0.6341],[1427083200,0.6341],[1427169600,0.63380000000000003],[1427256000,0.62580000000000002],[1427342400,0.61570000000000003],[1427428800,0.6159],[1427515200,0.626],[1427601600,0.626],[1427688000,0.626],[1427774400,0.6381],[1427860800,0.63780000000000003],[1427947200,0.65539999999999998],[1428033600,0.65849999999999997],[1428120000,0.65849999999999997],[1428206400,0.65849999999999997],[1428292800,0.65849999999999997],[1428379200,0.66620000000000001],[1428465600,0.66490000000000005],[1428552000,0.68049999999999999],[1428638400,0.68089999999999995],[1428724800,0.6764],[1428811200,0.6764],[1428897600,0.6764],[1428984000,0.68220000000000003],[1429070400,0.68220000000000003],[1429156800,0.67549999999999999],[1429243200,0.65610000000000002],[1429329600,0.62990000000000002],[1429416000,0.62990000000000002],[1429502400,0.62990000000000002],[1429588800,0.64639999999999997],[1429675200,0.65139999999999998],[1429761600,0.65459999999999996],[1429848000,0.65590000000000004],[1429934400,0.65480000000000005],[1430020800,0.65480000000000005],[1430107200,0.65480000000000005],[1430193600,0.64990000000000003],[1430280000,0.65610000000000002],[1430366400,0.66410000000000002],[1430452800,0.64839999999999998],[1430539200,null],[1462420800,0.30630000000000002],[1462507200,0.30659999999999998],[1462593600,0.31309999999999999],[1462680000,0.31309999999999999],[1462766400,0.31309999999999999],[1462852800,0.32119999999999999],[1462939200,0.32390000000000002],[1463025600,0.32469999999999999],[1463112000,0.3281],[1463198400,0.32450000000000001],[1463284800,0.32450000000000001],[1463371200,0.32450000000000001],[1463457600,0.32740000000000002],[1463544000,0.3201],[1463630400,0.315],[1463716800,0.314],[1463803200,0.31519999999999998],[1463889600,0.31519999999999998],[1463976000,0.31519999999999998],[1464062400,0.31509999999999999],[1464148800,0.32229999999999998],[1464235200,0.32390000000000002],[1464321600,0.32600000000000001],[1464408000,0.3281],[1464494400,0.3281],[1464580800,0.3281],[1464667200,0.3281],[1464753600,0.32579999999999998],[1464840000,0.3256],[1464926400,0.32429999999999998],[1465012800,0.32469999999999999],[1465099200,0.32469999999999999],[1465185600,0.32469999999999999],[1465272000,0.32879999999999998],[1465358400,0.3276],[1465444800,0.317],[1465531200,null],[1465963200,0.31340000000000001],[1466049600,null],[1466136000,0.31580000000000003],[1466222400,null],[1466481600,0.31809999999999999],[1466568000,0.31619999999999998],[1466654400,0.31940000000000002],[1466740800,0.3261],[1466827200,0.31630000000000003],[1466913600,0.31630000000000003],[1467000000,0.31630000000000003],[1467086400,0.31369999999999998],[1467172800,null],[1493870400,0.30009999999999998],[1493956800,0.29970000000000002],[1494043200,0.30220000000000002],[1494129600,0.30220000000000002],[1494216000,0.30220000000000002],[1494302400,0.30130000000000001],[1494388800,null],[1494907200,0.29899999999999999],[1494993600,0.29999999999999999],[1495080000,0.30430000000000001],[1495166400,0.3044],[1495252800,0.30649999999999999],[1495339200,0.30649999999999999],[1495425600,0.30649999999999999],[1495512000,0.30709999999999998],[1495598400,0.314],[1495684800,0.31569999999999998],[1495771200,0.31490000000000001],[1495857600,0.31469999999999998],[1495944000,0.31469999999999998],[1496030400,0.31469999999999998],[1496116800,0.31469999999999998],[1496203200,0.31219999999999998],[1496289600,0.30909999999999999],[1496376000,0.31619999999999998],[1496462400,0.31780000000000003],[1496548800,0.31780000000000003],[1496635200,0.31780000000000003],[1496721600,0.31659999999999999],[1496808000,0.31340000000000001],[1496894400,null],[1497067200,0.31530000000000002],[1497153600,0.31530000000000002],[1497240000,0.31530000000000002],[1497326400,0.32040000000000002],[1497412800,0.32319999999999999],[1497499200,0.32319999999999999],[1497585600,0.32600000000000001],[1497672000,0.32050000000000001],[1497758400,0.32050000000000001],[1497844800,0.32050000000000001],[1497931200,0.32040000000000002],[1498017600,0.31809999999999999],[1498104000,0.31330000000000002],[1498190400,0.31119999999999998],[1498276800,0.314],[1498363200,0.314],[1498449600,0.314],[1498536000,0.31290000000000001],[1498622400,0.31730000000000003],[1498708800,0.31809999999999999],[1498795200,0.32019999999999998],[1498881600,0.3301],[1498968000,0.3301],[1499054400,0.3301],[1499140800,0.3296],[1499227200,0.3296],[1499313600,0.32790000000000002],[1499400000,0.32790000000000002],[1499486400,0.33169999999999999],[1499572800,0.33169999999999999],[1499659200,0.33169999999999999],[1499745600,0.33040000000000003],[1499832000,0.33550000000000002],[1499918400,0.32769999999999999],[1500004800,0.32579999999999998],[1500091200,0.32740000000000002],[1500177600,0.32740000000000002],[1500264000,0.32740000000000002],[1500350400,0.32329999999999998],[1500436800,0.3276],[1500523200,0.32350000000000001],[1500609600,0.3236],[1500696000,0.32040000000000002],[1500782400,0.32040000000000002],[1500868800,0.32040000000000002],[1500955200,0.31730000000000003],[1501041600,0.31590000000000001],[1501128000,0.32040000000000002],[1501214400,null],[1501819200,0.32019999999999998],[1501905600,0.318],[1501992000,0.318],[1502078400,0.318],[1502164800,null],[1502769600,0.31669999999999998],[1502856000,0.31640000000000001],[1502942400,null],[1503115200,0.3145],[1503201600,0.3145],[1503288000,0.3145],[1503374400,0.31790000000000002],[1503460800,0.32169999999999999],[1503547200,0.31709999999999999],[1503633600,0.315],[1503720000,0.31569999999999998],[1503806400,0.31569999999999998],[1503892800,0.31569999999999998],[1503979200,0.31680000000000003],[1504065600,0.31890000000000002],[1504152000,0.31969999999999998],[1504238400,0.32179999999999997],[1504324800,0.3251],[1504411200,0.3251],[1504497600,0.3251],[1504584000,0.3251],[1504670400,0.32369999999999999],[1504756800,0.32779999999999998],[1504843200,0.32840000000000003],[1504929600,0.33329999999999999],[1505016000,0.33329999999999999],[1505102400,0.33329999999999999],[1505188800,0.33129999999999998],[1505275200,0.33460000000000001],[1505361600,0.32769999999999999],[1505448000,0.32590000000000002],[1505534400,0.32479999999999998],[1505620800,0.32479999999999998],[1505707200,0.32479999999999998],[1505793600,0.33679999999999999],[1505880000,0.34599999999999997],[1505966400,0.34229999999999999],[1506052800,0.34010000000000001],[1506139200,0.3392],[1506225600,0.3392],[1506312000,0.3392],[1506398400,0.33210000000000001],[1506484800,0.3332],[1506571200,0.33400000000000002],[1506657600,0.33560000000000001],[1506744000,0.33210000000000001],[1506830400,0.33210000000000001],[1506916800,0.33210000000000001],[1507003200,0.33800000000000002],[1507089600,0.33950000000000002],[1507176000,0.34139999999999998],[1507262400,0.34399999999999997],[1507348800,0.34739999999999999],[1507435200,0.34739999999999999],[1507521600,0.34739999999999999],[1507608000,0.3523],[1507694400,0.34000000000000002],[1507780800,0.34129999999999999],[1507867200,0.34760000000000002],[1507953600,0.35439999999999999],[1508040000,0.35439999999999999],[1508126400,0.35439999999999999],[1508212800,0.3574],[1508299200,0.36320000000000002],[1508385600,0.36680000000000001],[1508472000,0.36770000000000003],[1508558400,0.3679],[1508644800,0.3679],[1508731200,0.3679],[1508817600,0.36849999999999999],[1508904000,0.36870000000000003],[1508990400,0.36809999999999998],[1509076800,0.37359999999999999],[1509163200,0.37440000000000001],[1509249600,0.37440000000000001],[1509336000,0.37440000000000001],[1509422400,0.37519999999999998],[1509508800,0.37590000000000001],[1509595200,0.37619999999999998],[1509681600,0.40670000000000001],[1509768000,0.41060000000000002],[1509854400,0.41060000000000002],[1509944400,0.41060000000000002],[1510030800,0.40939999999999999],[1510117200,0.40989999999999999],[1510203600,0.40489999999999998],[1510290000,0.40660000000000002],[1510376400,0.40820000000000001],[1510462800,0.40820000000000001],[1510549200,0.40820000000000001],[1510635600,0.4098],[1510722000,0.41220000000000001],[1510808400,0.40560000000000002],[1510894800,0.40379999999999999],[1510981200,0.41549999999999998],[1511067600,0.41549999999999998],[1511154000,0.41549999999999998],[1511240400,0.4108],[1511326800,0.4073],[1511413200,0.4052],[1511499600,0.4052],[1511586000,0.40910000000000002],[1511672400,0.40910000000000002],[1511758800,0.40910000000000002],[1511845200,0.40710000000000002],[1511931600,0.40649999999999997],[1512018000,0.40689999999999998],[1512104400,0.40910000000000002],[1512190800,0.4078],[1512277200,0.4078],[1512363600,0.4078],[1512450000,0.41299999999999998],[1512536400,0.41320000000000001],[1512622800,0.41560000000000002],[1512709200,0.40870000000000001],[1512795600,0.39850000000000002],[1512882000,0.39850000000000002],[1512968400,0.39850000000000002],[1513054800,0.39889999999999998],[1513141200,0.38700000000000001],[1513227600,0.39419999999999999],[1513314000,0.39340000000000003],[1513400400,0.39989999999999998],[1513486800,0.39989999999999998],[1513573200,0.39989999999999998],[1513659600,0.39879999999999999],[1513746000,0.39250000000000002],[1513832400,0.3916],[1513918800,0.39369999999999999],[1514005200,0.3891],[1514091600,0.3891],[1514178000,0.3891],[1514264400,0.3891],[1514350800,0.39119999999999999],[1514437200,0.39000000000000001],[1514523600,0.39800000000000002],[1514610000,0.40239999999999998],[1514696400,0.40239999999999998],[1514782800,0.40239999999999998],[1514869200,0.40239999999999998],[1514955600,0.4027],[1515042000,0.40670000000000001],[1515128400,0.41070000000000001],[1515214800,0.40620000000000001],[1515301200,0.40620000000000001],[1515387600,0.40620000000000001],[1515474000,0.41310000000000002],[1515560400,0.41060000000000002],[1515646800,0.39589999999999997],[1515733200,0.3901],[1515819600,0.39589999999999997],[1515906000,0.39589999999999997],[1515992400,0.39589999999999997],[1516078800,0.39589999999999997],[1516165200,0.40579999999999999],[1516251600,0.41710000000000003],[1516338000,0.41599999999999998],[1516424400,0.43330000000000002],[1516510800,0.43330000000000002],[1516597200,0.43330000000000002],[1516683600,0.44280000000000003],[1516770000,0.44280000000000003],[1516856400,0.43390000000000001],[1516942800,0.43630000000000002],[1517029200,0.43049999999999999],[1517115600,0.43049999999999999],[1517202000,0.43049999999999999],[1517288400,0.43190000000000001],[1517374800,0.43090000000000001],[1517461200,0.41920000000000002],[1517547600,0.49990000000000001],[1517634000,0.52890000000000004],[1517720400,0.52890000000000004],[1517806800,0.52890000000000004],[1517893200,0.52680000000000005],[1517979600,0.51729999999999998],[1518066000,0.51060000000000005],[1518152400,0.49430000000000002],[1518238800,0.49109999999999998],[1518325200,0.49109999999999998],[1518411600,0.49109999999999998],[1518498000,0.48609999999999998],[1518584400,0.49280000000000002],[1518670800,0.51290000000000002],[1518757200,0.51580000000000004],[1518843600,0.51470000000000005],[1518930000,0.51470000000000005],[1519016400,0.51470000000000005],[1519102800,0.51470000000000005],[1519189200,0.50270000000000004],[1519275600,0.52590000000000003],[1519362000,0.52700000000000002],[1519448400,0.5423],[1519534800,0.5423],[1519621200,0.5423],[1519707600,0.52629999999999999],[1519794000,0.51859999999999995],[1519880400,0.52449999999999997],[1519966800,0.52129999999999999],[1520053200,0.51449999999999996],[1520139600,0.51449999999999996],[1520226000,0.51449999999999996],[1520312400,0.50549999999999995],[1520398800,0.51370000000000005],[1520485200,0.53680000000000005],[1520571600,0.53839999999999999],[1520658000,0.54279999999999995],[1520744400,0.54279999999999995],[1520827200,0.54279999999999995],[1520913600,0.50480000000000003],[1521000000,0.51639999999999997],[1521086400,0.51060000000000005],[1521172800,0.51049999999999995],[1521259200,0.52880000000000005],[1521345600,0.52880000000000005],[1521432000,0.52880000000000005],[1521518400,0.51759999999999995],[1521604800,0.52439999999999998],[1521691200,0.52539999999999998],[1521777600,0.51070000000000004],[1521864000,0.51219999999999999],[1521950400,0.51219999999999999],[1522036800,0.51219999999999999],[1522123200,0.52280000000000004],[1522209600,0.51170000000000004],[1522296000,0.49840000000000001],[1522382400,0.50080000000000002],[1522468800,0.50080000000000002],[1522555200,0.50080000000000002],[1522641600,0.50080000000000002],[1522728000,0.49630000000000002],[1522814400,0.49859999999999999],[1522900800,0.49399999999999999],[1522987200,0.50419999999999998],[1523073600,0.4995],[1523160000,0.4995],[1523246400,0.4995],[1523332800,0.49580000000000002],[1523419200,0.49709999999999999],[1523505600,0.49370000000000003],[1523592000,0.4965],[1523678400,0.4904],[1523764800,0.4904],[1523851200,0.4904],[1523937600,0.49759999999999999],[1524024000,0.50839999999999996],[1524110400,0.50600000000000001],[1524196800,0.50039999999999996],[1524283200,0.50070000000000003],[1524369600,0.50070000000000003],[1524456000,0.50070000000000003],[1524542400,0.49590000000000001],[1524628800,0.48880000000000001],[1524715200,0.49209999999999998],[1524801600,0.49220000000000003],[1524888000,0.47849999999999998],[1524974400,0.47849999999999998],[1525060800,0.47849999999999998],[1525147200,0.48380000000000001],[1525233600,null],[1558497600,0.33229999999999998],[1558584000,null],[1558756800,0.3306],[1558843200,0.3306],[1558929600,0.3306],[1559016000,0.3306],[1559102400,null],[1559361600,0.32629999999999998],[1559448000,0.32629999999999998],[1559534400,0.32629999999999998],[1559620800,null],[1559793600,0.34239999999999998],[1559880000,null],[1559966400,0.35449999999999998],[1560052800,0.35449999999999998],[1560139200,0.35449999999999998],[1560225600,0.35799999999999998],[1560312000,0.36399999999999999],[1560398400,0.37069999999999997],[1560484800,0.37730000000000002],[1560571200,0.3831],[1560657600,0.3831],[1560744000,0.3831],[1560830400,0.37959999999999999],[1560916800,0.36299999999999999],[1561003200,0.36680000000000001],[1561089600,0.3695],[1561176000,0.37280000000000002],[1561262400,0.37280000000000002],[1561348800,0.37280000000000002],[1561435200,0.36259999999999998],[1561521600,null],[1561608000,0.35020000000000001],[1561694400,null],[1564632000,0.36270000000000002],[1564718400,0.38500000000000001],[1564804800,0.39600000000000002],[1564891200,0.39600000000000002],[1564977600,0.39600000000000002],[1565064000,0.38790000000000002],[1565150400,0.40139999999999998],[1565236800,0.40849999999999997],[1565323200,0.4279],[1565409600,0.43909999999999999],[1565496000,0.43909999999999999],[1565582400,0.43909999999999999],[1565668800,0.44700000000000001],[1565755200,0.45650000000000002],[1565841600,0.43240000000000001],[1565928000,0.43859999999999999],[1566014400,0.44119999999999998],[1566100800,0.44119999999999998],[1566187200,0.44119999999999998],[1566273600,0.44019999999999998],[1566360000,0.43919999999999998],[1566446400,0.43990000000000001],[1566532800,0.44579999999999997],[1566619200,0.438],[1566705600,0.438],[1566792000,0.438],[1566878400,0.46510000000000001],[1566964800,0.43319999999999997],[1567051200,0.43519999999999998],[1567137600,0.439],[1567224000,0.43790000000000001],[1567310400,0.43790000000000001],[1567396800,0.43790000000000001],[1567483200,0.43790000000000001],[1567569600,0.42380000000000001],[1567656000,0.43809999999999999],[1567742400,0.42870000000000003],[1567828800,0.44119999999999998],[1567915200,0.44119999999999998],[1568001600,0.44119999999999998],[1568088000,0.43959999999999999],[1568174400,0.44069999999999998],[1568260800,0.4592],[1568347200,0.46210000000000001],[1568433600,0.4622],[1568520000,0.4622],[1568606400,0.4622],[1568692800,0.4738],[1568779200,0.48089999999999999],[1568865600,0.48199999999999998],[1568952000,0.48299999999999998],[1569038400,0.4763],[1569124800,0.4763],[1569211200,0.4763],[1569297600,0.4667],[1569384000,0.47220000000000001],[1569470400,0.48199999999999998],[1569556800,0.48199999999999998],[1569643200,0.48270000000000002],[1569729600,0.48270000000000002],[1569816000,0.48270000000000002],[1569902400,0.48670000000000002],[1569988800,0.47710000000000002],[1570075200,0.48010000000000003],[1570161600,0.47649999999999998],[1570248000,0.46529999999999999],[1570334400,0.46529999999999999],[1570420800,0.46529999999999999],[1570507200,0.48010000000000003],[1570593600,0.48099999999999998],[1570680000,0.48359999999999997],[1570766400,0.4904],[1570852800,0.49569999999999997],[1570939200,0.49569999999999997],[1571025600,0.49569999999999997],[1571112000,0.4955],[1571198400,0.49490000000000001],[1571284800,0.49130000000000001],[1571371200,0.48749999999999999],[1571457600,0.48509999999999998],[1571544000,0.48509999999999998],[1571630400,0.48509999999999998],[1571716800,0.48159999999999997],[1571803200,0.47799999999999998],[1571889600,0.4773],[1571976000,0.4839],[1572062400,0.4929],[1572148800,0.4929],[1572235200,0.4929],[1572321600,0.48130000000000001],[1572408000,0.47170000000000001],[1572494400,0.47089999999999999],[1572580800,0.4778],[1572667200,0.48620000000000002],[1572753600,0.48620000000000002],[1572843600,0.48620000000000002],[1572930000,0.50009999999999999],[1573016400,0.48049999999999998],[1573102800,0.47570000000000001],[1573189200,0.4854],[1573275600,0.47999999999999998],[1573362000,0.47999999999999998],[1573448400,0.47999999999999998],[1573534800,0.48799999999999999],[1573621200,0.49480000000000002],[1573707600,0.49919999999999998],[1573794000,0.51380000000000003],[1573880400,0.50080000000000002],[1573966800,0.50080000000000002],[1574053200,0.50080000000000002],[1574139600,0.51000000000000001],[1574226000,0.49399999999999999],[1574312400,0.49409999999999998],[1574398800,0.46450000000000002],[1574485200,0.45760000000000001],[1574571600,0.45760000000000001],[1574658000,0.45760000000000001],[1574744400,0.45910000000000001],[1574830800,0.46939999999999998],[1574917200,0.4728],[1575003600,0.4728],[1575090000,0.45479999999999998],[1575176400,0.45479999999999998],[1575262800,0.45479999999999998],[1575349200,0.436],[1575435600,0.43459999999999999],[1575522000,0.43380000000000002],[1575608400,0.44330000000000003],[1575694800,0.44330000000000003],[1575781200,0.44330000000000003],[1575867600,0.44330000000000003],[1575954000,0.44359999999999999],[1576040400,0.43280000000000002],[1576126800,0.43030000000000002],[1576213200,0.41310000000000002],[1576299600,0.40999999999999998],[1576386000,0.40999999999999998],[1576472400,0.40999999999999998],[1576558800,0.43590000000000001],[1576645200,0.43580000000000002],[1576731600,0.42399999999999999],[1576818000,0.42020000000000002],[1576904400,0.4335],[1576990800,0.4335],[1577077200,0.4335],[1577163600,0.43109999999999998],[1577250000,0.42980000000000002],[1577336400,0.42980000000000002],[1577422800,0.43740000000000001],[1577509200,0.44080000000000003],[1577595600,0.44080000000000003],[1577682000,0.44080000000000003],[1577768400,0.43869999999999998],[1577854800,0.43969999999999998],[1577941200,0.43969999999999998],[1578027600,0.43830000000000002],[1578114000,0.4093],[1578200400,0.4093],[1578286800,0.4093],[1578373200,0.41460000000000002],[1578459600,0.39760000000000001],[1578546000,0.38109999999999999],[1578632400,0.376],[1578718800,0.37780000000000002],[1578805200,0.37780000000000002],[1578891600,0.37780000000000002],[1578978000,0.3775],[1579064400,0.37959999999999999],[1579150800,0.37330000000000002],[1579237200,null],[1580187600,0.37690000000000001],[1580274000,0.3821],[1580360400,0.39389999999999997],[1580446800,0.44009999999999999],[1580533200,0.42809999999999998],[1580619600,0.42809999999999998],[1580706000,0.42809999999999998],[1580792400,0.4123],[1580878800,0.40760000000000002],[1580965200,0.40649999999999997],[1581051600,0.40589999999999998],[1581138000,0.4012],[1581224400,0.4012],[1581310800,0.4012],[1581397200,0.40670000000000001],[1581483600,0.4037],[1581570000,0.40100000000000002],[1581656400,0.40739999999999998],[1581742800,0.41510000000000002],[1581829200,0.41510000000000002],[1581915600,0.41510000000000002],[1582002000,0.41510000000000002],[1582088400,0.4128],[1582174800,0.41460000000000002],[1582261200,0.42049999999999998],[1582347600,0.4385],[1582434000,0.4385],[1582520400,0.4385],[1582606800,0.43740000000000001],[1582693200,0.41110000000000002],[1582779600,0.4229],[1582866000,0.42749999999999999],[1582952400,0.40639999999999998],[1583038800,0.40639999999999998],[1583125200,0.40639999999999998],[1583211600,0.40460000000000002],[1583298000,0.40789999999999998],[1583384400,0.42099999999999999],[1583470800,0.40039999999999998],[1583557200,0.38869999999999999],[1583643600,0.38869999999999999],[1583726400,0.38869999999999999],[1583812800,0.31990000000000002],[1583899200,0.3342],[1583985600,null],[1588910400,0.3322],[1588996800,0.33460000000000001],[1589083200,0.33460000000000001],[1589169600,0.33460000000000001],[1589256000,null],[1589342400,0.33150000000000002],[1589428800,null],[1589860800,0.35809999999999997],[1589947200,0.34770000000000001],[1590033600,0.34279999999999999],[1590120000,0.35139999999999999],[1590206400,0.35320000000000001],[1590292800,0.35320000000000001],[1590379200,0.35320000000000001],[1590465600,0.35320000000000001],[1590552000,0.38009999999999999],[1590638400,0.40100000000000002],[1590724800,0.3977],[1590811200,0.4037],[1590897600,0.4037],[1590984000,0.4037],[1591070400,0.39400000000000002],[1591156800,0.38440000000000002],[1591243200,0.37419999999999998],[1591329600,null],[1591675200,0.41699999999999998],[1591761600,0.40649999999999997],[1591848000,0.38150000000000001],[1591934400,null],[1592020800,0.34899999999999998],[1592107200,0.34899999999999998],[1592193600,0.34899999999999998],[1592280000,0.35649999999999998],[1592366400,null],[1592539200,0.35680000000000001],[1592625600,null],[1593057600,0.35489999999999999],[1593144000,0.35730000000000001],[1593230400,null],[1593489600,0.3659],[1593576000,null],[1596081600,0.42970000000000003],[1596168000,0.47210000000000002],[1596254400,0.46639999999999998],[1596340800,0.46639999999999998],[1596427200,0.46639999999999998],[1596513600,0.44740000000000002],[1596600000,0.4486],[1596686400,0.45729999999999998],[1596772800,0.45779999999999998],[1596859200,0.45140000000000002],[1596945600,0.45140000000000002],[1597032000,0.45140000000000002],[1597118400,0.45269999999999999],[1597204800,0.44230000000000003],[1597291200,0.44569999999999999],[1597377600,0.44159999999999999],[1597464000,0.43859999999999999],[1597550400,0.43859999999999999],[1597636800,0.43859999999999999],[1597723200,0.45590000000000003],[1597809600,0.42780000000000001],[1597896000,0.42959999999999998],[1597982400,0.44529999999999997],[1598068800,0.43469999999999998],[1598155200,0.43469999999999998],[1598241600,0.43469999999999998],[1598328000,0.44169999999999998],[1598414400,0.44419999999999998],[1598500800,0.44209999999999999],[1598587200,0.44669999999999999],[1598673600,0.44019999999999998],[1598760000,0.44019999999999998],[1598846400,0.44019999999999998],[1598932800,0.42849999999999999],[1599019200,0.43790000000000001],[1599105600,0.44069999999999998],[1599192000,null],[1611810000,0.47649999999999998],[1611896400,null]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1633060800,0.35210000000000002],[1633147200,null],[1633406400,0.3533],[1633492800,0.3533],[1633579200,0.35709999999999997],[1633665600,0.3624],[1633752000,null],[1634011200,0.36009999999999998],[1634097600,0.37169999999999997],[1634184000,0.37869999999999998],[1634270400,0.3826],[1634356800,0.39550000000000002],[1634443200,0.39550000000000002],[1634529600,0.39550000000000002],[1634616000,0.41670000000000001],[1634702400,0.41270000000000001],[1634788800,0.4133],[1634875200,0.42630000000000001],[1634961600,0.43580000000000002],[1635048000,0.43580000000000002],[1635134400,0.43580000000000002],[1635220800,0.49469999999999997],[1635307200,0.49430000000000002],[1635393600,0.499],[1635480000,0.51619999999999999],[1635566400,0.53120000000000001],[1635652800,0.53120000000000001],[1635739200,0.53120000000000001],[1635825600,0.57040000000000002],[1635912000,0.54800000000000004],[1635998400,0.56069999999999998],[1636084800,0.57220000000000004],[1636171200,0.56889999999999996],[1636257600,0.56889999999999996],[1636347600,0.56889999999999996],[1636434000,0.54169999999999996],[1636520400,0.47839999999999999],[1636606800,0.50060000000000004],[1636693200,0.49590000000000001],[1636779600,0.48720000000000002],[1636866000,0.48720000000000002],[1636952400,0.48720000000000002],[1637038800,0.4778],[1637125200,0.49640000000000001],[1637211600,0.51259999999999994],[1637298000,0.51470000000000005],[1637384400,0.53200000000000003],[1637470800,0.53200000000000003],[1637557200,0.53200000000000003],[1637643600,0.53979999999999995],[1637730000,0.51339999999999997],[1637816400,0.51519999999999999],[1637902800,0.51519999999999999],[1637989200,0.49890000000000001],[1638075600,0.49890000000000001],[1638162000,0.49890000000000001],[1638248400,0.52529999999999999],[1638334800,0.52439999999999998],[1638421200,0.49099999999999999],[1638507600,0.4899],[1638594000,0.45450000000000002],[1638680400,0.45450000000000002],[1638766800,0.45450000000000002],[1638853200,0.4556],[1638939600,0.47260000000000002],[1639026000,0.48249999999999998],[1639112400,0.4501],[1639198800,0.4546],[1639285200,0.4546],[1639371600,0.4546],[1639458000,0.43049999999999999],[1639544400,0.4234],[1639630800,0.42699999999999999],[1639717200,0.40949999999999998],[1639803600,0.40949999999999998],[1639890000,0.40949999999999998],[1639976400,0.40949999999999998],[1640062800,0.38969999999999999],[1640149200,0.4078],[1640235600,0.43919999999999998],[1640322000,0.4637],[1640408400,0.4637],[1640494800,0.4637],[1640581200,0.4637],[1640667600,0.4743],[1640754000,0.4728],[1640840400,0.47049999999999997],[1640926800,0.46829999999999999],[1641013200,0.46289999999999998],[1641099600,0.46289999999999998],[1641186000,0.46289999999999998],[1641272400,0.51780000000000004],[1641358800,0.49690000000000001],[1641445200,0.46929999999999999],[1641531600,0.45639999999999997],[1641618000,0.44030000000000002],[1641704400,0.44030000000000002],[1641790800,0.44030000000000002],[1641877200,0.45150000000000001],[1641963600,0.45469999999999999],[1642050000,0.4758],[1642136400,0.43859999999999999],[1642222800,0.44230000000000003],[1642309200,0.44230000000000003],[1642395600,0.44230000000000003],[1642482000,0.44230000000000003],[1642568400,0.43769999999999998],[1642654800,0.42970000000000003],[1642741200,0.43140000000000001],[1642827600,0.40679999999999999],[1642914000,0.40679999999999999],[1643000400,0.40679999999999999],[1643086800,0.4007],[1643173200,0.39600000000000002],[1643259600,0.4002],[1643346000,0.35449999999999998],[1643432400,0.3619],[1643518800,0.3619],[1643605200,0.3619],[1643691600,0.40250000000000002],[1643778000,0.40010000000000001],[1643864400,0.3871],[1643950800,0.38219999999999998],[1644037200,0.39300000000000002],[1644123600,0.39300000000000002],[1644210000,0.39300000000000002],[1644296400,0.38440000000000002],[1644382800,0.38940000000000002],[1644469200,0.39429999999999998],[1644555600,0.38429999999999997],[1644642000,0.36630000000000001],[1644728400,0.36630000000000001],[1644814800,0.36630000000000001],[1644901200,0.37440000000000001],[1644987600,0.3886],[1645074000,0.38719999999999999],[1645160400,0.36830000000000002],[1645246800,0.36030000000000001],[1645333200,0.36030000000000001],[1645419600,0.36030000000000001],[1645506000,0.36030000000000001],[1645592400,0.34539999999999998],[1645678800,null],[1645765200,0.33960000000000001],[1645851600,0.34689999999999999],[1645938000,0.34689999999999999],[1646024400,0.34689999999999999],[1646110800,0.3745],[1646197200,0.37640000000000001],[1646283600,0.37959999999999999],[1646370000,0.36109999999999998],[1646456400,0.3634],[1646542800,0.3634],[1646629200,0.3634],[1646715600,0.3478],[1646802000,0.35410000000000003],[1646888400,0.36990000000000001],[1646974800,0.36080000000000001],[1647061200,0.34129999999999999],[1647147600,0.34129999999999999],[1647230400,0.34129999999999999],[1647316800,0.3276],[1647403200,0.34050000000000002],[1647489600,0.3589],[1647576000,0.37430000000000002],[1647662400,0.38800000000000001],[1647748800,0.38800000000000001],[1647835200,0.38800000000000001],[1647921600,0.39610000000000001],[1648008000,0.42849999999999999],[1648094400,0.43180000000000002],[1648180800,0.43419999999999997],[1648267200,0.43259999999999998],[1648353600,0.43259999999999998],[1648440000,0.43259999999999998],[1648526400,0.4698],[1648612800,0.47449999999999998],[1648699200,0.47599999999999998],[1648785600,0.46879999999999999],[1648872000,0.4748],[1648958400,0.4748],[1649044800,0.4748],[1649131200,0.5],[1649217600,0.47989999999999999],[1649304000,0.45789999999999997],[1649390400,0.46000000000000002],[1649476800,0.44640000000000002],[1649563200,0.44640000000000002],[1649649600,0.44640000000000002],[1649736000,0.4259],[1649822400,0.43140000000000001],[1649908800,0.44719999999999999],[1649995200,0.43049999999999999],[1650081600,0.43049999999999999],[1650168000,0.43049999999999999],[1650254400,0.43049999999999999],[1650340800,0.43819999999999998],[1650427200,0.45319999999999999],[1650513600,0.42859999999999998],[1650600000,0.439],[1650686400,0.43459999999999999],[1650772800,0.43459999999999999],[1650859200,0.43459999999999999],[1650945600,0.42799999999999999],[1651032000,0.3755],[1651118400,0.37869999999999998],[1651204800,0.37569999999999998],[1651291200,0.37269999999999998],[1651377600,0.37269999999999998],[1651464000,0.37269999999999998],[1651550400,0.3619],[1651636800,0.36670000000000003],[1651723200,0.38669999999999999],[1651809600,null],[1659499200,0.36509999999999998],[1659585600,0.3654],[1659672000,0.3669],[1659758400,null],[1660622400,0.37740000000000001],[1660708800,null],[1661400000,0.36549999999999999],[1661486400,null],[1662696000,0.36220000000000002],[1662782400,0.37519999999999998],[1662868800,0.37519999999999998],[1662955200,0.37519999999999998],[1663041600,0.38290000000000002],[1663128000,0.36880000000000002],[1663214400,0.3795],[1663300800,0.37540000000000001],[1663387200,0.37280000000000002],[1663473600,0.37280000000000002],[1663560000,0.37280000000000002],[1663646400,0.38159999999999999],[1663732800,0.37919999999999998],[1663819200,0.36899999999999999],[1663905600,0.3523],[1663992000,0.3347],[1664078400,0.3347],[1664164800,0.3347],[1664251200,0.3367],[1664337600,0.34279999999999999],[1664424000,0.34760000000000002],[1664510400,0.32450000000000001],[1664596800,0.32200000000000001],[1664683200,0.32200000000000001],[1664769600,0.32200000000000001],[1664856000,null],[1683345600,0.35620000000000002],[1683432000,0.35620000000000002],[1683518400,0.35620000000000002],[1683604800,0.35930000000000001],[1683691200,0.35410000000000003],[1683777600,0.35210000000000002],[1683864000,0.36009999999999998],[1683950400,null],[1684382400,0.3594],[1684468800,0.36309999999999998],[1684555200,0.3695],[1684641600,0.3695],[1684728000,0.3695],[1684814400,0.38340000000000002],[1684900800,0.37440000000000001],[1684987200,0.36919999999999997],[1685073600,0.37230000000000002],[1685160000,0.38290000000000002],[1685246400,0.38290000000000002],[1685332800,0.38290000000000002],[1685419200,0.38290000000000002],[1685505600,0.39679999999999999],[1685592000,0.4027],[1685678400,0.4098],[1685764800,0.42520000000000002],[1685851200,0.42520000000000002],[1685937600,0.42520000000000002],[1686024000,0.43509999999999999],[1686110400,0.44040000000000001],[1686196800,0.44900000000000001],[1686283200,0.46970000000000001],[1686369600,0.48830000000000001],[1686456000,0.48830000000000001],[1686542400,0.48830000000000001],[1686628800,0.49419999999999997],[1686715200,0.51070000000000004],[1686801600,0.50490000000000002],[1686888000,0.50219999999999998],[1686974400,0.51329999999999998],[1687060800,0.51329999999999998],[1687147200,0.51329999999999998],[1687233600,0.51329999999999998],[1687320000,0.54379999999999995],[1687406400,0.52049999999999996],[1687492800,0.52680000000000005],[1687579200,0.51470000000000005],[1687665600,0.51470000000000005],[1687752000,0.51470000000000005],[1687838400,0.48580000000000001],[1687924800,0.50370000000000004],[1688011200,0.51439999999999997],[1688097600,0.51729999999999998],[1688184000,0.52780000000000005],[1688270400,0.52780000000000005],[1688356800,0.52780000000000005],[1688443200,0.56259999999999999],[1688529600,0.56259999999999999],[1688616000,0.56899999999999995],[1688702400,0.55879999999999996],[1688788800,0.55610000000000004],[1688875200,0.55610000000000004],[1688961600,0.55610000000000004],[1689048000,0.5444],[1689134400,0.53969999999999996],[1689220800,0.54720000000000002],[1689307200,0.5575],[1689393600,0.57150000000000001],[1689480000,0.57150000000000001],[1689566400,0.57150000000000001],[1689652800,0.58809999999999996],[1689739200,0.5927],[1689825600,0.58499999999999996],[1689912000,0.53200000000000003],[1689998400,0.52500000000000002],[1690084800,0.52500000000000002],[1690171200,0.52500000000000002],[1690257600,0.54569999999999996],[1690344000,0.53959999999999997],[1690430400,0.53890000000000005],[1690516800,0.51449999999999996],[1690603200,0.53300000000000003],[1690689600,0.53300000000000003],[1690776000,0.53300000000000003],[1690862400,0.53080000000000005],[1690948800,0.51280000000000003],[1691035200,0.49940000000000001],[1691121600,0.51100000000000001],[1691208000,0.501],[1691294400,0.501],[1691380800,0.501],[1691467200,0.49740000000000001],[1691553600,0.49619999999999997],[1691640000,0.48359999999999997],[1691726400,0.48830000000000001],[1691812800,0.48259999999999997],[1691899200,0.48259999999999997],[1691985600,0.48259999999999997],[1692072000,0.47439999999999999],[1692158400,0.4592],[1692244800,0.44819999999999999],[1692331200,0.43380000000000002],[1692417600,0.42399999999999999],[1692504000,0.42399999999999999],[1692590400,0.42399999999999999],[1692676800,0.45379999999999998],[1692763200,0.45879999999999999],[1692849600,0.4662],[1692936000,0.45469999999999999],[1693022400,0.4708],[1693108800,0.4708],[1693195200,0.4708],[1693281600,0.47089999999999999],[1693368000,0.50829999999999997],[1693454400,0.51019999999999999],[1693540800,0.50670000000000004],[1693627200,0.47589999999999999],[1693713600,0.47589999999999999],[1693800000,0.47589999999999999],[1693886400,0.47589999999999999],[1693972800,0.495],[1694059200,0.48820000000000002],[1694145600,0.49320000000000003],[1694232000,0.48549999999999999],[1694318400,0.48549999999999999],[1694404800,0.48549999999999999],[1694491200,0.53959999999999997],[1694577600,0.52890000000000004],[1694664000,0.5393],[1694750400,0.55220000000000002],[1694836800,0.5514],[1694923200,0.5514],[1695009600,0.5514],[1695096000,0.53610000000000002],[1695182400,0.53700000000000003],[1695268800,0.52800000000000002],[1695355200,0.50580000000000003],[1695441600,0.4829],[1695528000,0.4829],[1695614400,0.4829],[1695700800,0.48830000000000001],[1695787200,0.48020000000000002],[1695873600,0.47149999999999997],[1695960000,0.48359999999999997],[1696046400,0.49049999999999999],[1696132800,0.49049999999999999],[1696219200,0.49049999999999999],[1696305600,0.48999999999999999],[1696392000,0.48110000000000003],[1696478400,0.51249999999999996],[1696564800,0.50470000000000004],[1696651200,0.50690000000000002],[1696737600,0.50690000000000002],[1696824000,0.50690000000000002],[1696910400,0.51019999999999999],[1696996800,0.51910000000000001],[1697083200,0.5181],[1697169600,0.51039999999999996],[1697256000,0.49719999999999998],[1697342400,0.49719999999999998],[1697428800,0.49719999999999998],[1697515200,0.49830000000000002],[1697601600,0.50390000000000001],[1697688000,0.47920000000000001],[1697774400,0.43390000000000001],[1697860800,0.4178],[1697947200,0.4178],[1698033600,0.4178],[1698120000,0.42059999999999997],[1698206400,0.42780000000000001],[1698292800,0.42180000000000001],[1698379200,0.40760000000000002],[1698465600,0.41049999999999998],[1698552000,0.41049999999999998],[1698638400,0.41049999999999998],[1698724800,0.38950000000000001],[1698811200,0.39789999999999998],[1698897600,0.40600000000000003],[1698984000,0.4335],[1699070400,0.42999999999999999],[1699156800,0.42999999999999999],[1699246800,0.42999999999999999],[1699333200,0.4274],[1699419600,0.42609999999999998],[1699506000,0.42830000000000001],[1699592400,0.40689999999999998],[1699678800,0.41299999999999998],[1699765200,0.41299999999999998],[1699851600,0.41299999999999998],[1699938000,0.43269999999999997],[1700024400,0.4577],[1700110800,0.46289999999999998],[1700197200,0.44829999999999998],[1700283600,0.44590000000000002],[1700370000,0.44590000000000002],[1700456400,0.44590000000000002],[1700542800,0.44750000000000001],[1700629200,0.46189999999999998],[1700715600,0.44569999999999999],[1700802000,0.44569999999999999],[1700888400,0.44790000000000002],[1700974800,0.44790000000000002],[1701061200,0.44790000000000002],[1701147600,0.44850000000000001],[1701234000,0.46939999999999998],[1701320400,0.45739999999999997],[1701406800,0.45150000000000001],[1701493200,0.44919999999999999],[1701579600,0.44919999999999999],[1701666000,0.44919999999999999],[1701752400,0.4395],[1701838800,0.44330000000000003],[1701925200,0.44529999999999997],[1702011600,0.44919999999999999],[1702098000,0.45079999999999998],[1702184400,0.45079999999999998],[1702270800,0.45079999999999998],[1702357200,0.44069999999999998],[1702443600,0.43409999999999999],[1702530000,0.4405],[1702616400,0.46410000000000001],[1702702800,0.46860000000000002],[1702789200,0.46860000000000002],[1702875600,0.46860000000000002],[1702962000,0.4662],[1703048400,0.4753],[1703134800,0.45910000000000001],[1703221200,0.47060000000000002],[1703307600,0.46550000000000002],[1703394000,0.46550000000000002],[1703480400,0.46550000000000002],[1703566800,0.46550000000000002],[1703653200,0.47320000000000001],[1703739600,0.4829],[1703826000,0.46689999999999998],[1703912400,0.45979999999999999],[1703998800,0.45979999999999999],[1704085200,0.45979999999999999],[1704171600,0.45979999999999999],[1704258000,0.46289999999999998],[1704344400,0.44440000000000002],[1704430800,0.44369999999999998],[1704517200,0.44340000000000002],[1704603600,0.44340000000000002],[1704690000,0.44340000000000002],[1704776400,0.44419999999999998],[1704862800,0.43169999999999997],[1704949200,0.43109999999999998],[1705035600,0.41849999999999998],[1705122000,0.4042],[1705208400,0.4042],[1705294800,0.4042],[1705381200,0.4042],[1705467600,0.40350000000000003],[1705554000,0.39400000000000002],[1705640400,0.3856],[1705726800,0.38240000000000002],[1705813200,0.38240000000000002],[1705899600,0.38240000000000002],[1705986000,0.3745],[1706072400,0.37459999999999999],[1706158800,0.37119999999999997],[1706245200,null],[1719460800,0.37230000000000002],[1719547200,0.37480000000000002],[1719633600,0.37359999999999999],[1719720000,0.37359999999999999],[1719806400,0.37359999999999999],[1719892800,0.39489999999999997],[1719979200,0.43830000000000002],[1720065600,0.47310000000000002],[1720152000,0.47310000000000002],[1720238400,0.48130000000000001],[1720324800,0.48130000000000001],[1720411200,0.48130000000000001],[1720497600,0.47910000000000003],[1720584000,0.49440000000000001],[1720670400,0.49830000000000002],[1720756800,0.45590000000000003],[1720843200,0.46920000000000001],[1720929600,0.46920000000000001],[1721016000,0.46920000000000001],[1721102400,0.4743],[1721188800,0.47910000000000003],[1721275200,0.46610000000000001],[1721361600,0.47020000000000001],[1721448000,0.45169999999999999],[1721534400,0.45169999999999999],[1721620800,0.45169999999999999],[1721707200,0.47399999999999998],[1721793600,0.46489999999999998],[1721880000,0.40760000000000002],[1721966400,0.41270000000000001],[1722052800,0.41489999999999999],[1722139200,0.41489999999999999],[1722225600,0.41489999999999999],[1722312000,0.44169999999999998],[1722398400,0.42849999999999999],[1722484800,0.45069999999999999],[1722571200,0.42799999999999999],[1722657600,0.41049999999999998],[1722744000,0.41049999999999998],[1722830400,0.41049999999999998],[1722916800,0.39279999999999998],[1723003200,0.40089999999999998],[1723089600,null],[1723262400,0.39729999999999999],[1723348800,0.39729999999999999],[1723435200,0.39729999999999999],[1723521600,null],[1723608000,0.41120000000000001],[1723694400,null],[1723780800,0.42009999999999997],[1723867200,0.42320000000000002],[1723953600,0.42320000000000002],[1724040000,0.42320000000000002],[1724126400,0.43080000000000002],[1724212800,0.42830000000000001],[1724299200,0.43190000000000001],[1724385600,0.41160000000000002],[1724472000,0.42899999999999999],[1724558400,0.42899999999999999],[1724644800,0.42899999999999999],[1724731200,0.41560000000000002],[1724817600,null],[1725076800,0.41589999999999999],[1725163200,0.41589999999999999],[1725249600,0.41589999999999999],[1725336000,0.41589999999999999],[1725422400,0.41120000000000001],[1725508800,0.42999999999999999],[1725595200,0.45179999999999998],[1725681600,0.41749999999999998],[1725768000,0.41749999999999998],[1725854400,0.41749999999999998],[1725940800,0.43159999999999998],[1726027200,0.45340000000000003],[1726113600,0.45650000000000002],[1726200000,0.46300000000000002],[1726286400,0.4602],[1726372800,0.4602],[1726459200,0.4602],[1726545600,0.45329999999999998],[1726632000,0.45200000000000001],[1726718400,0.45040000000000002],[1726804800,0.4819],[1726891200,0.47210000000000002],[1726977600,0.47210000000000002],[1727064000,0.47210000000000002],[1727150400,0.49990000000000001],[1727236800,0.51029999999999998],[1727323200,0.51659999999999995],[1727409600,0.51060000000000005],[1727496000,0.5242],[1727582400,0.5242],[1727668800,0.5242],[1727755200,0.52529999999999999],[1727841600,0.52329999999999999],[1727928000,0.49859999999999999],[1728014400,0.48149999999999998],[1728100800,0.49659999999999999],[1728187200,0.49659999999999999],[1728273600,0.49659999999999999],[1728360000,0.48259999999999997],[1728446400,0.48899999999999999],[1728532800,0.48070000000000002],[1728619200,0.47460000000000002],[1728705600,null],[1729224000,0.43759999999999999],[1729310400,null],[1729828800,0.53029999999999999],[1729915200,0.54369999999999996],[1730001600,0.54369999999999996],[1730088000,0.54369999999999996],[1730174400,0.52700000000000002],[1730260800,0.51490000000000002],[1730347200,0.51170000000000004],[1730433600,0.49730000000000002],[1730520000,0.49180000000000001],[1730606400,0.49180000000000001],[1730696400,0.49180000000000001],[1730782800,0.47949999999999998],[1730869200,0.49419999999999997],[1730955600,0.56599999999999995],[1731042000,0.57450000000000001],[1731128400,0.62009999999999998],[1731214800,0.62009999999999998],[1731301200,0.62009999999999998],[1731387600,0.66700000000000004],[1731474000,0.62919999999999998],[1731560400,0.63800000000000001],[1731646800,0.60529999999999995],[1731733200,0.62780000000000002],[1731819600,0.62780000000000002],[1731906000,0.62780000000000002],[1731992400,0.66859999999999997],[1732078800,0.68489999999999995],[1732165200,0.66990000000000005],[1732251600,0.65959999999999996],[1732338000,0.67420000000000002],[1732424400,0.67420000000000002],[1732510800,0.67420000000000002],[1732597200,0.63700000000000001],[1732683600,0.63780000000000003],[1732770000,0.63129999999999997],[1732856400,0.63129999999999997],[1732942800,0.65580000000000005],[1733029200,0.65580000000000005],[1733115600,0.65580000000000005],[1733202000,0.67479999999999996],[1733288400,0.66739999999999999],[1733374800,0.66869999999999996],[1733461200,0.69540000000000002],[1733547600,0.71989999999999998],[1733634000,0.71989999999999998],[1733720400,0.71989999999999998],[1733806800,0.72119999999999995],[1733893200,0.75009999999999999],[1733979600,0.7944],[1734066000,0.77839999999999998],[1734152400,0.81120000000000003],[1734238800,0.81120000000000003],[1734325200,0.81120000000000003],[1734411600,0.84740000000000004],[1734498000,0.88080000000000003],[1734584400,0.81340000000000001],[1734670800,0.8034],[1734757200,0.77010000000000001],[1734843600,0.77010000000000001],[1734930000,0.77010000000000001],[1735016400,0.78720000000000001],[1735102800,0.84760000000000002],[1735189200,0.84760000000000002],[1735275600,0.82969999999999999],[1735362000,0.79300000000000004],[1735448400,0.79300000000000004],[1735534800,0.79300000000000004],[1735621200,0.76959999999999995],[1735707600,0.746],[1735794000,0.746],[1735880400,0.69269999999999998],[1735966800,0.74760000000000004],[1736053200,0.74760000000000004],[1736139600,0.74760000000000004],[1736226000,0.74009999999999998],[1736312400,0.70899999999999996],[1736398800,0.71699999999999997],[1736485200,0.71699999999999997],[1736571600,0.71509999999999996],[1736658000,0.71509999999999996],[1736744400,0.71509999999999996],[1736830800,0.73770000000000002],[1736917200,0.73260000000000003],[1737003600,0.78769999999999996],[1737090000,0.7661],[1737176400,0.79300000000000004],[1737262800,0.79300000000000004],[1737349200,0.79300000000000004],[1737435600,0.79300000000000004],[1737522000,0.78310000000000002],[1737608400,0.75829999999999997],[1737694800,0.74280000000000002],[1737781200,0.7288],[1737867600,0.7288],[1737954000,0.7288],[1738040400,0.72409999999999997],[1738126800,0.72550000000000003],[1738213200,0.7036],[1738299600,0.7258],[1738386000,0.7329],[1738472400,0.7329],[1738558800,0.7329],[1738645200,0.69869999999999999],[1738731600,0.71550000000000002],[1738818000,0.68440000000000001],[1738904400,0.67900000000000005],[1738990800,0.65690000000000004],[1739077200,0.65690000000000004],[1739163600,0.65690000000000004],[1739250000,0.64019999999999999],[1739336400,0.60340000000000005],[1739422800,0.61199999999999999],[1739509200,0.6452],[1739595600,0.64229999999999998],[1739682000,0.64229999999999998],[1739768400,0.64229999999999998],[1739854800,0.64229999999999998],[1739941200,0.63790000000000002],[1740027600,0.64880000000000004],[1740114000,0.64439999999999997],[1740200400,0.61699999999999999],[1740286800,0.61699999999999999],[1740373200,0.61699999999999999],[1740459600,0.60599999999999998],[1740546000,0.56089999999999995],[1740632400,0.53839999999999999],[1740718800,0.53029999999999999],[1740805200,0.55349999999999999],[1740891600,0.55349999999999999],[1740978000,0.55349999999999999],[1741064400,0.54420000000000002],[1741150800,0.51959999999999995],[1741237200,0.53439999999999999],[1741323600,0.50800000000000001],[1741410000,0.50370000000000004],[1741496400,0.50370000000000004],[1741579200,0.50370000000000004],[1741665600,0.42820000000000003],[1741752000,0.4486],[1741838400,0.48049999999999998],[1741924800,0.4703],[1742011200,0.4914],[1742097600,0.4914],[1742184000,0.4914],[1742270400,0.46450000000000002],[1742356800,0.44529999999999997],[1742443200,0.46389999999999998],[1742529600,0.46660000000000001],[1742616000,0.4869],[1742702400,0.4869],[1742788800,0.4869],[1742875200,0.54390000000000005],[1742961600,0.56830000000000003],[1743048000,0.54139999999999999],[1743134400,0.54700000000000004],[1743220800,0.5323],[1743307200,0.5323],[1743393600,0.5323],[1743480000,0.52869999999999995],[1743566400,0.55269999999999997],[1743652800,0.5786],[1743739200,0.56359999999999999],[1743825600,0.50019999999999998],[1743912000,0.50019999999999998],[1743998400,0.50019999999999998],[1744084800,0.48459999999999998],[1744171200,0.46260000000000001],[1744257600,0.56950000000000001],[1744344000,0.54010000000000002],[1744430400,0.54620000000000002],[1744516800,0.54620000000000002],[1744603200,0.54620000000000002],[1744689600,0.54559999999999997],[1744776000,0.54749999999999999],[1744862400,0.52239999999999998],[1744948800,0.52280000000000004],[1745035200,0.52280000000000004],[1745121600,0.52280000000000004],[1745208000,0.52280000000000004],[1745294400,0.49059999999999998],[1745380800,0.5151],[1745467200,0.53710000000000002],[1745553600,0.55069999999999997],[1745640000,0.60229999999999995],[1745726400,0.60229999999999995],[1745812800,0.60229999999999995],[1745899200,0.60250000000000004],[1745985600,0.6149],[1746072000,0.58930000000000005],[1746158400,null],[1747195200,0.3926],[1747281600,0.40839999999999999],[1747368000,0.40639999999999998],[1747454400,0.41349999999999998],[1747540800,0.41349999999999998],[1747627200,0.41349999999999998],[1747713600,0.40589999999999998],[1747800000,0.40410000000000001],[1747886400,0.39850000000000002],[1747972800,0.40479999999999999],[1748059200,0.40799999999999997],[1748145600,0.40799999999999997],[1748232000,0.40799999999999997],[1748318400,0.40799999999999997],[1748404800,0.43290000000000001],[1748491200,0.42559999999999998],[1748577600,0.42809999999999998],[1748664000,0.41860000000000003],[1748750400,0.41860000000000003],[1748836800,0.41860000000000003],[1748923200,0.4128],[1749009600,0.41020000000000001],[1749096000,0.39119999999999999],[1749182400,null],[1749873600,0.3871],[1749960000,0.3871],[1750046400,0.3871],[1750132800,null],[1750737600,0.41520000000000001],[1750824000,0.40000000000000002],[1750910400,null],[1757736000,0.42559999999999998],[1757822400,0.42559999999999998],[1757908800,0.42559999999999998],[1757995200,0.43669999999999998],[1758081600,0.44269999999999998],[1758168000,0.44590000000000002],[1758254400,0.4279],[1758340800,0.44169999999999998],[1758427200,0.44169999999999998],[1758513600,0.44169999999999998],[1758600000,0.45000000000000001],[1758686400,0.44379999999999997],[1758772800,0.46060000000000001],[1758859200,0.44280000000000003],[1758945600,0.46079999999999999],[1759032000,0.46079999999999999],[1759118400,0.46079999999999999],[1759204800,0.45760000000000001],[1759291200,0.45979999999999999],[1759377600,0.46229999999999999],[1759464000,0.43369999999999997],[1759550400,0.42670000000000002],[1759636800,0.42670000000000002],[1759723200,0.42670000000000002],[1759809600,0.45140000000000002],[1759896000,0.4375],[1759982400,0.43959999999999999],[1760068800,0.43590000000000001],[1760155200,0.42699999999999999],[1760241600,0.42699999999999999],[1760328000,0.42699999999999999],[1760414400,0.4456],[1760500800,0.43759999999999999],[1760587200,0.43959999999999999],[1760673600,0.43459999999999999],[1760760000,0.44290000000000002],[1760846400,0.44290000000000002],[1760932800,0.44290000000000002],[1761019200,0.45129999999999998],[1761105600,0.44030000000000002],[1761192000,0.44059999999999999],[1761278400,0.44850000000000001],[1761364800,0.42720000000000002],[1761451200,0.42720000000000002],[1761537600,0.42720000000000002],[1761624000,0.44040000000000001],[1761710400,0.4526],[1761796800,0.45029999999999998],[1761883200,0.43440000000000001],[1761969600,0.44340000000000002],[1762056000,0.44340000000000002],[1762146000,0.44340000000000002],[1762232400,0.45679999999999998],[1762318800,0.44440000000000002],[1762405200,0.45219999999999999],[1762491600,0.43730000000000002],[1762578000,0.42280000000000001],[1762664400,0.42280000000000001],[1762750800,0.42280000000000001],[1762837200,0.43590000000000001],[1762923600,0.4294],[1763010000,0.4209],[1763096400,0.40129999999999999],[1763182800,0.40460000000000002],[1763269200,0.40460000000000002],[1763355600,0.40460000000000002],[1763442000,0.40939999999999999],[1763528400,0.40300000000000002],[1763614800,0.40639999999999998],[1763701200,0.40429999999999999],[1763787600,0.39229999999999998],[1763874000,0.39229999999999998],[1763960400,0.39229999999999998],[1764046800,0.40999999999999998],[1764133200,0.4093],[1764219600,0.41449999999999998],[1764306000,0.41449999999999998],[1764392400,0.41270000000000001],[1764478800,0.41270000000000001],[1764565200,0.41270000000000001],[1764651600,0.4153],[1764738000,0.41099999999999998],[1764824400,0.43059999999999998],[1764910800,0.43490000000000001],[1764997200,0.42930000000000001],[1765083600,0.42930000000000001],[1765170000,0.42930000000000001],[1765256400,0.41149999999999998],[1765342800,0.41549999999999998],[1765429200,0.41739999999999999],[1765515600,0.41389999999999999],[1765602000,0.43519999999999998],[1765688400,0.43519999999999998],[1765774800,0.43519999999999998],[1765861200,0.45100000000000001],[1765947600,0.46429999999999999],[1766034000,0.44629999999999997],[1766120400,0.45760000000000001],[1766206800,0.44719999999999999],[1766293200,0.44719999999999999],[1766379600,0.44719999999999999],[1766466000,0.45450000000000002],[1766552400,0.45550000000000002],[1766638800,0.45400000000000001],[1766725200,0.45400000000000001],[1766811600,0.4456],[1766898000,0.4456],[1766984400,0.4456],[1767070800,0.43230000000000002],[1767157200,0.42870000000000003],[1767243600,0.42480000000000001],[1767330000,0.42480000000000001],[1767416400,0.40679999999999999],[1767502800,0.40679999999999999],[1767589200,0.40679999999999999],[1767675600,0.42530000000000001],[1767762000,0.3896],[1767848400,0.38869999999999999],[1767934800,0.40629999999999999],[1768021200,0.4153],[1768107600,0.4153],[1768194000,0.4153],[1768280400,0.42249999999999999],[1768366800,0.41770000000000002],[1768453200,0.41510000000000002],[1768539600,0.4143],[1768626000,0.41820000000000002],[1768712400,0.41820000000000002],[1768798800,0.41820000000000002],[1768885200,0.41820000000000002],[1768971600,0.39760000000000001],[1769058000,0.40150000000000002],[1769144400,0.41260000000000002],[1769230800,0.42409999999999998],[1769317200,0.42409999999999998],[1769403600,0.42409999999999998],[1769490000,0.40860000000000002],[1769576400,0.40050000000000002],[1769662800,0.39269999999999999],[1769749200,0.37709999999999999],[1769835600,0.39350000000000002],[1769922000,0.39350000000000002],[1770008400,0.39350000000000002],[1770094800,0.37469999999999998],[1770181200,0.37769999999999998],[1770267600,null],[1770699600,0.3599],[1770786000,0.37209999999999999],[1770872400,0.37630000000000002],[1770958800,0.36509999999999998],[1771045200,0.36749999999999999],[1771131600,0.36749999999999999],[1771218000,0.36749999999999999],[1771304400,0.36749999999999999],[1771390800,null],[1772082000,0.35210000000000002],[1772168400,null],[1773288000,0.34739999999999999],[1773374400,null],[1778212800,0.36209999999999998],[1778299200,0.371],[1778385600,0.371],[1778472000,0.371],[1778558400,0.39600000000000002],[1778644800,0.38740000000000002],[1778731200,0.39889999999999998],[1778817600,0.39660000000000001],[1778904000,0.36570000000000003],[1778990400,0.36570000000000003],[1779076800,0.36570000000000003],[1779163200,0.35260000000000002],[1779249600,0.34799999999999998],[1779336000,0.35880000000000001],[1779422400,0.36149999999999999],[1779508800,0.36109999999999998],[1779595200,0.36109999999999998],[1779681600,0.36109999999999998],[1779768000,0.36109999999999998],[1779854400,0.36980000000000002],[1779940800,0.37359999999999999],[1780027200,0.37209999999999999],[1780113600,0.35570000000000002],[1780200000,0.35570000000000002],[1780286400,0.35570000000000002],[1780372800,null],[1780545600,0.34489999999999998],[1780632000,null],[1782878400,0.33629999999999999],[1782964800,0.33410000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"P":{"name":"P","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1630036800,0.40500000000000003],[1630123200,0.40910000000000002],[1630209600,0.40910000000000002],[1630296000,0.40910000000000002],[1630382400,0.436],[1630468800,0.44069999999999998],[1630555200,0.44440000000000002],[1630641600,0.44529999999999997],[1630728000,0.4541],[1630814400,0.4541],[1630900800,0.4541],[1630987200,0.4541],[1631073600,0.45150000000000001],[1631160000,0.44879999999999998],[1631246400,0.45610000000000001],[1631332800,0.45739999999999997],[1631419200,0.45739999999999997],[1631505600,0.45739999999999997],[1631592000,0.4526],[1631678400,0.45660000000000001],[1631764800,0.46079999999999999],[1631851200,0.45900000000000002],[1631937600,0.4501],[1632024000,0.4501],[1632110400,0.4501],[1632196800,0.44180000000000003],[1632283200,0.43830000000000002],[1632369600,0.45050000000000001],[1632456000,0.4602],[1632542400,0.46039999999999998],[1632628800,0.46039999999999998],[1632715200,0.46039999999999998],[1632801600,0.45650000000000002],[1632888000,0.4385],[1632974400,0.4239],[1633060800,0.41980000000000001],[1633147200,0.42709999999999998],[1633233600,0.42709999999999998],[1633320000,0.42709999999999998],[1633406400,0.41320000000000001],[1633492800,0.42720000000000002],[1633579200,0.43120000000000003],[1633665600,0.43099999999999999],[1633752000,0.42359999999999998],[1633838400,0.42359999999999998],[1633924800,0.42359999999999998],[1634011200,0.4219],[1634097600,0.4269],[1634184000,0.43759999999999999],[1634270400,0.45029999999999998],[1634356800,0.45200000000000001],[1634443200,0.45200000000000001],[1634529600,0.45200000000000001],[1634616000,0.45650000000000002],[1634702400,0.45800000000000002],[1634788800,0.45419999999999999],[1634875200,0.4602],[1634961600,0.46529999999999999],[1635048000,0.46529999999999999],[1635134400,0.46529999999999999],[1635220800,0.46760000000000002],[1635307200,0.47699999999999998],[1635393600,0.46739999999999998],[1635480000,0.4733],[1635566400,0.47070000000000001],[1635652800,0.47070000000000001],[1635739200,0.47070000000000001],[1635825600,0.47089999999999999],[1635912000,0.46579999999999999],[1635998400,0.4748],[1636084800,0.46860000000000002],[1636171200,0.47389999999999999],[1636257600,0.47389999999999999],[1636347600,0.47389999999999999],[1636434000,0.48909999999999998],[1636520400,0.49569999999999997],[1636606800,0.4884],[1636693200,0.48649999999999999],[1636779600,0.48859999999999998],[1636866000,0.48859999999999998],[1636952400,0.48859999999999998],[1637038800,0.4864],[1637125200,0.48649999999999999],[1637211600,0.4793],[1637298000,0.48630000000000001],[1637384400,0.47610000000000002],[1637470800,0.47610000000000002],[1637557200,0.47610000000000002],[1637643600,0.47120000000000001],[1637730000,0.46410000000000001],[1637816400,0.52510000000000001],[1637902800,0.52510000000000001],[1637989200,0.50609999999999999],[1638075600,0.50609999999999999],[1638162000,0.50609999999999999],[1638248400,0.54459999999999997],[1638334800,0.52139999999999997],[1638421200,0.50470000000000004],[1638507600,0.52459999999999996],[1638594000,0.52000000000000002],[1638680400,0.52000000000000002],[1638766800,0.52000000000000002],[1638853200,0.52359999999999995],[1638939600,0.55030000000000001],[1639026000,0.54890000000000005],[1639112400,0.53459999999999996],[1639198800,0.53320000000000001],[1639285200,0.53320000000000001],[1639371600,0.53320000000000001],[1639458000,0.52159999999999995],[1639544400,0.51380000000000003],[1639630800,0.52390000000000003],[1639717200,0.51690000000000003],[1639803600,0.51780000000000004],[1639890000,0.51780000000000004],[1639976400,0.51780000000000004],[1640062800,0.50409999999999999],[1640149200,0.52610000000000001],[1640235600,0.52729999999999999],[1640322000,0.53249999999999997],[1640408400,0.53249999999999997],[1640494800,0.53249999999999997],[1640581200,0.53249999999999997],[1640667600,0.54430000000000001],[1640754000,0.53469999999999995],[1640840400,0.5323],[1640926800,0.52470000000000006],[1641013200,0.52400000000000002],[1641099600,0.52400000000000002],[1641186000,0.52400000000000002],[1641272400,0.50749999999999995],[1641358800,0.50280000000000002],[1641445200,0.48780000000000001],[1641531600,0.48299999999999998],[1641618000,0.46999999999999997],[1641704400,0.46999999999999997],[1641790800,0.46999999999999997],[1641877200,0.46899999999999997],[1641963600,0.47010000000000002],[1642050000,0.46300000000000002],[1642136400,0.44169999999999998],[1642222800,0.42720000000000002],[1642309200,0.42720000000000002],[1642395600,0.42720000000000002],[1642482000,0.42720000000000002],[1642568400,0.4138],[1642654800,0.4143],[1642741200,0.40820000000000001],[1642827600,0.39169999999999999],[1642914000,0.39169999999999999],[1643000400,0.39169999999999999],[1643086800,0.41810000000000003],[1643173200,0.39489999999999997],[1643259600,0.39140000000000003],[1643346000,0.38590000000000002],[1643432400,0.3977],[1643518800,0.3977],[1643605200,0.3977],[1643691600,0.41839999999999999],[1643778000,0.4194],[1643864400,0.41470000000000001],[1643950800,0.4088],[1644037200,0.41270000000000001],[1644123600,0.41270000000000001],[1644210000,0.41270000000000001],[1644296400,0.4118],[1644382800,0.41970000000000002],[1644469200,0.4304],[1644555600,0.43059999999999998],[1644642000,0.41670000000000001],[1644728400,0.41670000000000001],[1644814800,0.41670000000000001],[1644901200,0.4113],[1644987600,0.42270000000000002],[1645074000,0.42280000000000001],[1645160400,0.40400000000000003],[1645246800,0.39989999999999998],[1645333200,0.39989999999999998],[1645419600,0.39989999999999998],[1645506000,0.39989999999999998],[1645592400,0.39529999999999998],[1645678800,0.39219999999999999],[1645765200,0.40689999999999998],[1645851600,0.41049999999999998],[1645938000,0.41049999999999998],[1646024400,0.41049999999999998],[1646110800,0.41020000000000001],[1646197200,0.40770000000000001],[1646283600,0.42009999999999997],[1646370000,0.47260000000000002],[1646456400,0.46850000000000003],[1646542800,0.46850000000000003],[1646629200,0.46850000000000003],[1646715600,0.45979999999999999],[1646802000,0.46039999999999998],[1646888400,0.49880000000000002],[1646974800,0.51239999999999997],[1647061200,0.4995],[1647147600,0.4995],[1647230400,0.4995],[1647316800,0.47770000000000001],[1647403200,0.48420000000000002],[1647489600,0.49730000000000002],[1647576000,0.53410000000000002],[1647662400,0.54420000000000002],[1647748800,0.54420000000000002],[1647835200,0.54420000000000002],[1647921600,0.55420000000000003],[1648008000,0.5585],[1648094400,0.54849999999999999],[1648180800,0.56220000000000003],[1648267200,0.56379999999999997],[1648353600,0.56379999999999997],[1648440000,0.56379999999999997],[1648526400,0.56850000000000001],[1648612800,0.57099999999999995],[1648699200,0.57520000000000004],[1648785600,0.56459999999999999],[1648872000,0.56499999999999995],[1648958400,0.56499999999999995],[1649044800,0.56499999999999995],[1649131200,0.5655],[1649217600,0.54179999999999995],[1649304000,0.52180000000000004],[1649390400,0.51439999999999997],[1649476800,0.498],[1649563200,0.498],[1649649600,0.498],[1649736000,0.4924],[1649822400,0.49009999999999998],[1649908800,0.50390000000000001],[1649995200,0.49359999999999998],[1650081600,0.49359999999999998],[1650168000,0.49359999999999998],[1650254400,0.49359999999999998],[1650340800,0.48980000000000001],[1650427200,0.50119999999999998],[1650513600,0.50219999999999998],[1650600000,0.48299999999999998],[1650686400,0.47189999999999999],[1650772800,0.47189999999999999],[1650859200,0.47189999999999999],[1650945600,0.4849],[1651032000,0.4733],[1651118400,0.47110000000000002],[1651204800,0.48120000000000002],[1651291200,0.46079999999999999],[1651377600,0.46079999999999999],[1651464000,0.46079999999999999],[1651550400,0.35659999999999997],[1651636800,null],[1660881600,0.38100000000000001],[1660968000,0.37109999999999999],[1661054400,0.37109999999999999],[1661140800,0.37109999999999999],[1661227200,0.36399999999999999],[1661313600,null],[1661486400,0.37990000000000002],[1661572800,0.37330000000000002],[1661659200,0.37330000000000002],[1661745600,0.37330000000000002],[1661832000,0.3669],[1661918400,0.3614],[1662004800,0.35670000000000002],[1662091200,null],[1662177600,0.36009999999999998],[1662264000,0.36009999999999998],[1662350400,0.36009999999999998],[1662436800,0.36009999999999998],[1662523200,0.35880000000000001],[1662609600,0.36570000000000003],[1662696000,0.36299999999999999],[1662782400,0.37740000000000001],[1662868800,0.37740000000000001],[1662955200,0.37740000000000001],[1663041600,0.38550000000000001],[1663128000,0.37219999999999998],[1663214400,0.37009999999999998],[1663300800,0.35299999999999998],[1663387200,0.35120000000000001],[1663473600,0.35120000000000001],[1663560000,0.35120000000000001],[1663646400,null],[1664337600,0.32369999999999999],[1664424000,0.33229999999999998],[1664510400,0.33029999999999998],[1664596800,0.33050000000000002],[1664683200,0.33050000000000002],[1664769600,0.33050000000000002],[1664856000,0.33610000000000001],[1664942400,0.34910000000000002],[1665028800,0.3518],[1665115200,0.3508],[1665201600,0.34100000000000003],[1665288000,0.34100000000000003],[1665374400,0.34100000000000003],[1665460800,0.33000000000000002],[1665547200,0.32600000000000001],[1665633600,0.31640000000000001],[1665720000,null],[1665806400,0.31140000000000001],[1665892800,0.31140000000000001],[1665979200,0.31140000000000001],[1666065600,0.33119999999999999],[1666152000,0.33479999999999999],[1666238400,0.32829999999999998],[1666324800,0.32800000000000001],[1666411200,0.34160000000000001],[1666497600,0.34160000000000001],[1666584000,0.34160000000000001],[1666670400,0.33889999999999998],[1666756800,0.3523],[1666843200,0.35189999999999999],[1666929600,0.35970000000000002],[1667016000,0.36270000000000002],[1667102400,0.36270000000000002],[1667188800,0.36270000000000002],[1667275200,0.36809999999999998],[1667361600,0.37640000000000001],[1667448000,0.3589],[1667534400,0.35510000000000003],[1667620800,0.35899999999999999],[1667707200,0.35899999999999999],[1667797200,0.35899999999999999],[1667883600,0.36120000000000002],[1667970000,0.36630000000000001],[1668056400,0.35189999999999999],[1668142800,0.37019999999999997],[1668229200,0.37059999999999998],[1668315600,0.37059999999999998],[1668402000,0.37059999999999998],[1668488400,0.37140000000000001],[1668574800,0.375],[1668661200,0.36459999999999998],[1668747600,0.35730000000000001],[1668834000,0.36030000000000001],[1668920400,0.36030000000000001],[1669006800,0.36030000000000001],[1669093200,0.35909999999999997],[1669179600,0.36049999999999999],[1669266000,0.36230000000000001],[1669352400,0.36230000000000001],[1669438800,null],[1683000000,0.35099999999999998],[1683086400,null],[1683691200,0.35680000000000001],[1683777600,0.35499999999999998],[1683864000,0.35399999999999998],[1683950400,0.36199999999999999],[1684036800,0.36199999999999999],[1684123200,0.36199999999999999],[1684209600,0.36159999999999998],[1684296000,0.36520000000000002],[1684382400,0.36659999999999998],[1684468800,0.37569999999999998],[1684555200,0.36670000000000003],[1684641600,0.36670000000000003],[1684728000,0.36670000000000003],[1684814400,0.37190000000000001],[1684900800,0.3644],[1684987200,0.36520000000000002],[1685073600,0.38529999999999998],[1685160000,0.40289999999999998],[1685246400,0.40289999999999998],[1685332800,0.40289999999999998],[1685419200,0.40289999999999998],[1685505600,0.42770000000000002],[1685592000,0.41959999999999997],[1685678400,0.49919999999999998],[1685764800,0.502],[1685851200,0.502],[1685937600,0.502],[1686024000,0.50739999999999996],[1686110400,0.51219999999999999],[1686196800,0.50170000000000003],[1686283200,0.50960000000000005],[1686369600,0.5212],[1686456000,0.5212],[1686542400,0.5212],[1686628800,0.52810000000000001],[1686715200,0.53290000000000004],[1686801600,0.54169999999999996],[1686888000,0.54420000000000002],[1686974400,0.54830000000000001],[1687060800,0.54830000000000001],[1687147200,0.54830000000000001],[1687233600,0.54830000000000001],[1687320000,0.54090000000000005],[1687406400,0.53410000000000002],[1687492800,0.53810000000000002],[1687579200,0.53029999999999999],[1687665600,0.53029999999999999],[1687752000,0.53029999999999999],[1687838400,0.52859999999999996],[1687924800,0.53310000000000002],[1688011200,0.53100000000000003],[1688097600,0.53549999999999998],[1688184000,0.54749999999999999],[1688270400,0.54749999999999999],[1688356800,0.54749999999999999],[1688443200,0.54990000000000006],[1688529600,0.54990000000000006],[1688616000,0.54800000000000004],[1688702400,0.54920000000000002],[1688788800,0.55669999999999997],[1688875200,0.55669999999999997],[1688961600,0.55669999999999997],[1689048000,0.56799999999999995],[1689134400,0.56359999999999999],[1689220800,0.55640000000000001],[1689307200,0.56689999999999996],[1689393600,0.56799999999999995],[1689480000,0.56799999999999995],[1689566400,0.56799999999999995],[1689652800,0.57499999999999996],[1689739200,0.57520000000000004],[1689825600,0.57169999999999999],[1689912000,0.56169999999999998],[1689998400,0.55189999999999995],[1690084800,0.55189999999999995],[1690171200,0.55189999999999995],[1690257600,0.56679999999999997],[1690344000,0.58109999999999995],[1690430400,0.57410000000000005],[1690516800,0.56410000000000005],[1690603200,0.55400000000000005],[1690689600,0.55400000000000005],[1690776000,0.55400000000000005],[1690862400,0.54139999999999999],[1690948800,0.54500000000000004],[1691035200,0.54300000000000004],[1691121600,0.54610000000000003],[1691208000,0.54659999999999997],[1691294400,0.54659999999999997],[1691380800,0.54659999999999997],[1691467200,0.54949999999999999],[1691553600,0.54179999999999995],[1691640000,0.53280000000000005],[1691726400,0.5353],[1691812800,0.52829999999999999],[1691899200,0.52829999999999999],[1691985600,0.52829999999999999],[1692072000,0.53459999999999996],[1692158400,0.53149999999999997],[1692244800,0.54190000000000005],[1692331200,0.53310000000000002],[1692417600,0.5343],[1692504000,0.5343],[1692590400,0.5343],[1692676800,0.54000000000000004],[1692763200,0.54339999999999999],[1692849600,0.5514],[1692936000,0.5202],[1693022400,0.52059999999999995],[1693108800,0.52059999999999995],[1693195200,0.52059999999999995],[1693281600,0.52370000000000005],[1693368000,0.52939999999999998],[1693454400,0.53420000000000001],[1693540800,0.52980000000000005],[1693627200,0.54949999999999999],[1693713600,0.54949999999999999],[1693800000,0.54949999999999999],[1693886400,0.54949999999999999],[1693972800,0.57179999999999997],[1694059200,0.56669999999999998],[1694145600,0.5635],[1694232000,0.56340000000000001],[1694318400,0.56340000000000001],[1694404800,0.56340000000000001],[1694491200,0.56989999999999996],[1694577600,0.55840000000000001],[1694664000,0.54700000000000004],[1694750400,0.5444],[1694836800,0.53720000000000001],[1694923200,0.53720000000000001],[1695009600,0.53720000000000001],[1695096000,0.53520000000000001],[1695182400,0.53469999999999995],[1695268800,0.52959999999999996],[1695355200,0.50560000000000005],[1695441600,0.50370000000000004],[1695528000,0.50370000000000004],[1695614400,0.50370000000000004],[1695700800,0.49419999999999997],[1695787200,0.4859],[1695873600,0.49869999999999998],[1695960000,0.50829999999999997],[1696046400,0.51500000000000001],[1696132800,0.51500000000000001],[1696219200,0.51500000000000001],[1696305600,0.51039999999999996],[1696392000,0.49359999999999998],[1696478400,0.49769999999999998],[1696564800,0.49299999999999999],[1696651200,0.50719999999999998],[1696737600,0.50719999999999998],[1696824000,0.50719999999999998],[1696910400,0.50919999999999999],[1696996800,0.52410000000000001],[1697083200,0.53139999999999998],[1697169600,0.52200000000000002],[1697256000,0.51280000000000003],[1697342400,0.51280000000000003],[1697428800,0.51280000000000003],[1697515200,0.5151],[1697601600,0.51719999999999999],[1697688000,0.49909999999999999],[1697774400,0.49199999999999999],[1697860800,0.48089999999999999],[1697947200,0.48089999999999999],[1698033600,0.48089999999999999],[1698120000,0.48870000000000002],[1698206400,0.495],[1698292800,0.48599999999999999],[1698379200,0.47570000000000001],[1698465600,0.48120000000000002],[1698552000,0.48120000000000002],[1698638400,0.48120000000000002],[1698724800,0.47989999999999999],[1698811200,0.49409999999999998],[1698897600,0.49609999999999999],[1698984000,0.50060000000000004],[1699070400,0.504],[1699156800,0.504],[1699246800,0.504],[1699333200,0.50280000000000002],[1699419600,0.49919999999999998],[1699506000,0.50260000000000005],[1699592400,0.50590000000000002],[1699678800,0.51519999999999999],[1699765200,0.51519999999999999],[1699851600,0.51519999999999999],[1699938000,0.51259999999999994],[1700024400,0.53839999999999999],[1700110800,0.53049999999999997],[1700197200,0.51180000000000003],[1700283600,0.51439999999999997],[1700370000,0.51439999999999997],[1700456400,0.51439999999999997],[1700542800,0.51990000000000003],[1700629200,0.51659999999999995],[1700715600,0.52480000000000004],[1700802000,0.52480000000000004],[1700888400,0.51849999999999996],[1700974800,0.51849999999999996],[1701061200,0.51849999999999996],[1701147600,0.50590000000000002],[1701234000,0.50329999999999997],[1701320400,0.52449999999999997],[1701406800,0.46200000000000002],[1701493200,0.45979999999999999],[1701579600,0.45979999999999999],[1701666000,0.45979999999999999],[1701752400,0.4526],[1701838800,0.44629999999999997],[1701925200,0.43640000000000001],[1702011600,0.44390000000000002],[1702098000,0.45229999999999998],[1702184400,0.45229999999999998],[1702270800,0.45229999999999998],[1702357200,0.45040000000000002],[1702443600,0.45669999999999999],[1702530000,0.46539999999999998],[1702616400,0.49440000000000001],[1702702800,0.49880000000000002],[1702789200,0.49880000000000002],[1702875600,0.49880000000000002],[1702962000,0.51129999999999998],[1703048400,0.50029999999999997],[1703134800,0.49059999999999998],[1703221200,0.49180000000000001],[1703307600,0.48780000000000001],[1703394000,0.48780000000000001],[1703480400,0.48780000000000001],[1703566800,0.48780000000000001],[1703653200,0.4834],[1703739600,0.48449999999999999],[1703826000,0.49020000000000002],[1703912400,0.48659999999999998],[1703998800,0.48659999999999998],[1704085200,0.48659999999999998],[1704171600,0.48659999999999998],[1704258000,0.47849999999999998],[1704344400,0.502],[1704430800,0.50609999999999999],[1704517200,0.49409999999999998],[1704603600,0.49409999999999998],[1704690000,0.49409999999999998],[1704776400,0.5101],[1704862800,0.50509999999999999],[1704949200,0.49809999999999999],[1705035600,0.50239999999999996],[1705122000,0.4985],[1705208400,0.4985],[1705294800,0.4985],[1705381200,0.4985],[1705467600,0.48880000000000001],[1705554000,0.49840000000000001],[1705640400,0.52259999999999995],[1705726800,0.54359999999999997],[1705813200,0.54359999999999997],[1705899600,0.54359999999999997],[1705986000,0.54469999999999996],[1706072400,0.53790000000000004],[1706158800,0.55249999999999999],[1706245200,0.54269999999999996],[1706331600,0.54010000000000002],[1706418000,0.54010000000000002],[1706504400,0.54010000000000002],[1706590800,0.54949999999999999],[1706677200,0.55149999999999999],[1706763600,0.53639999999999999],[1706850000,0.54849999999999999],[1706936400,0.56879999999999997],[1707022800,0.56879999999999997],[1707109200,0.56879999999999997],[1707195600,0.55959999999999999],[1707282000,0.55469999999999997],[1707368400,0.57450000000000001],[1707454800,0.59299999999999997],[1707541200,0.59789999999999999],[1707627600,0.59789999999999999],[1707714000,0.59789999999999999],[1707800400,0.59199999999999997],[1707886800,0.57369999999999999],[1707973200,0.56710000000000005],[1708059600,0.58099999999999996],[1708146000,0.58779999999999999],[1708232400,0.58779999999999999],[1708318800,0.58779999999999999],[1708405200,0.58779999999999999],[1708491600,0.55810000000000004],[1708578000,0.54210000000000003],[1708664400,0.56369999999999998],[1708750800,0.55210000000000004],[1708837200,0.55210000000000004],[1708923600,0.55210000000000004],[1709010000,0.56000000000000005],[1709096400,0.55759999999999998],[1709182800,0.56989999999999996],[1709269200,0.71120000000000005],[1709355600,0.73670000000000002],[1709442000,0.73670000000000002],[1709528400,0.73670000000000002],[1709614800,0.74350000000000005],[1709701200,0.73450000000000004],[1709787600,0.76090000000000002],[1709874000,0.76719999999999999],[1709960400,0.74260000000000004],[1710046800,0.74260000000000004],[1710129600,0.74260000000000004],[1710216000,0.72940000000000005],[1710302400,0.70720000000000005],[1710388800,0.68930000000000002],[1710475200,0.69720000000000004],[1710561600,0.69099999999999995],[1710648000,0.69099999999999995],[1710734400,0.69099999999999995],[1710820800,0.70169999999999999],[1710907200,0.68930000000000002],[1710993600,0.71679999999999999],[1711080000,0.73129999999999995],[1711166400,0.72109999999999996],[1711252800,0.72109999999999996],[1711339200,0.72109999999999996],[1711425600,0.72840000000000005],[1711512000,0.72230000000000005],[1711598400,0.73199999999999998],[1711684800,0.73099999999999998],[1711771200,0.73099999999999998],[1711857600,0.73099999999999998],[1711944000,0.73099999999999998],[1712030400,0.73240000000000005],[1712116800,0.73180000000000001],[1712203200,0.76259999999999994],[1712289600,0.751],[1712376000,0.7742],[1712462400,0.7742],[1712548800,0.7742],[1712635200,0.77349999999999997],[1712721600,0.7581],[1712808000,0.76670000000000005],[1712894400,0.7923],[1712980800,0.77529999999999999],[1713067200,0.77529999999999999],[1713153600,0.77529999999999999],[1713240000,0.76229999999999998],[1713326400,0.7732],[1713412800,0.76000000000000001],[1713499200,0.75319999999999998],[1713585600,0.72160000000000002],[1713672000,0.72160000000000002],[1713758400,0.72160000000000002],[1713844800,0.73260000000000003],[1713931200,0.74919999999999998],[1714017600,0.73329999999999995],[1714104000,0.75860000000000005],[1714190400,0.76700000000000002],[1714276800,0.76700000000000002],[1714363200,0.76700000000000002],[1714449600,0.76300000000000001],[1714536000,0.7258],[1714622400,null],[1746158400,0.36209999999999998],[1746244800,0.37319999999999998],[1746331200,0.37319999999999998],[1746417600,0.37319999999999998],[1746504000,0.3705],[1746590400,0.38],[1746676800,0.38030000000000003],[1746763200,0.38440000000000002],[1746849600,0.38190000000000002],[1746936000,0.38190000000000002],[1747022400,0.38190000000000002],[1747108800,0.40479999999999999],[1747195200,0.41749999999999998],[1747281600,0.42720000000000002],[1747368000,0.4239],[1747454400,0.43070000000000003],[1747540800,0.43070000000000003],[1747627200,0.43070000000000003],[1747713600,0.43020000000000003],[1747800000,0.42830000000000001],[1747886400,0.42520000000000002],[1747972800,0.42870000000000003],[1748059200,0.42949999999999999],[1748145600,0.42949999999999999],[1748232000,0.42949999999999999],[1748318400,0.42949999999999999],[1748404800,0.4274],[1748491200,0.42299999999999999],[1748577600,0.4128],[1748664000,0.41720000000000002],[1748750400,0.41720000000000002],[1748836800,0.41720000000000002],[1748923200,0.41589999999999999],[1749009600,0.42130000000000001],[1749096000,0.41549999999999998],[1749182400,0.41639999999999999],[1749268800,0.41649999999999998],[1749355200,0.41649999999999998],[1749441600,0.41649999999999998],[1749528000,0.41439999999999999],[1749614400,0.40860000000000002],[1749700800,0.41039999999999999],[1749787200,0.41110000000000002],[1749873600,0.39600000000000002],[1749960000,0.39600000000000002],[1750046400,0.39600000000000002],[1750132800,0.39429999999999998],[1750219200,0.40110000000000001],[1750305600,0.40379999999999999],[1750392000,0.40379999999999999],[1750478400,0.39329999999999998],[1750564800,0.39329999999999998],[1750651200,0.39329999999999998],[1750737600,0.40870000000000001],[1750824000,0.4143],[1750910400,0.41570000000000001],[1750996800,0.42209999999999998],[1751083200,0.41920000000000002],[1751169600,0.41920000000000002],[1751256000,0.41920000000000002],[1751342400,0.43580000000000002],[1751428800,0.41410000000000002],[1751515200,0.4163],[1751601600,0.4239],[1751688000,0.4239],[1751774400,0.4239],[1751860800,0.4239],[1751947200,0.42199999999999999],[1752033600,0.42159999999999997],[1752120000,0.42770000000000002],[1752206400,0.42009999999999997],[1752292800,0.41620000000000001],[1752379200,0.41620000000000001],[1752465600,0.41620000000000001],[1752552000,0.40210000000000001],[1752638400,0.40400000000000003],[1752724800,0.40589999999999998],[1752811200,0.42209999999999998],[1752897600,0.42609999999999998],[1752984000,0.42609999999999998],[1753070400,0.42609999999999998],[1753156800,0.41889999999999999],[1753243200,0.40799999999999997],[1753329600,0.41539999999999999],[1753416000,0.42059999999999997],[1753502400,0.42780000000000001],[1753588800,0.42780000000000001],[1753675200,0.42780000000000001],[1753761600,0.439],[1753848000,0.44180000000000003],[1753934400,0.44209999999999999],[1754020800,0.43969999999999998],[1754107200,0.40970000000000001],[1754193600,0.40970000000000001],[1754280000,0.40970000000000001],[1754366400,0.42180000000000001],[1754452800,0.42049999999999998],[1754539200,0.43490000000000001],[1754625600,0.43490000000000001],[1754712000,0.44479999999999997],[1754798400,0.44479999999999997],[1754884800,0.44479999999999997],[1754971200,0.43680000000000002],[1755057600,0.44529999999999997],[1755144000,0.43409999999999999],[1755230400,0.42080000000000001],[1755316800,0.42299999999999999],[1755403200,0.42299999999999999],[1755489600,0.42299999999999999],[1755576000,0.42070000000000002],[1755662400,0.41349999999999998],[1755748800,null],[1756180800,0.42480000000000001],[1756267200,0.4239],[1756353600,0.438],[1756440000,0.57320000000000004],[1756526400,0.55710000000000004],[1756612800,0.55710000000000004],[1756699200,0.55710000000000004],[1756785600,0.55710000000000004],[1756872000,0.54730000000000001],[1756958400,0.54610000000000003],[1757044800,0.54869999999999997],[1757131200,0.5474],[1757217600,0.5474],[1757304000,0.5474],[1757390400,0.54900000000000004],[1757476800,0.54330000000000001],[1757563200,0.56200000000000006],[1757649600,0.56769999999999998],[1757736000,0.57020000000000004],[1757822400,0.57020000000000004],[1757908800,0.57020000000000004],[1757995200,0.59550000000000003],[1758081600,0.58930000000000005],[1758168000,0.57889999999999997],[1758254400,0.57589999999999997],[1758340800,0.58709999999999996],[1758427200,0.58709999999999996],[1758513600,0.58709999999999996],[1758600000,0.58679999999999999],[1758686400,0.59299999999999997],[1758772800,0.56879999999999997],[1758859200,0.5625],[1758945600,0.55559999999999998],[1759032000,0.55559999999999998],[1759118400,0.55559999999999998],[1759204800,0.55159999999999998],[1759291200,0.55840000000000001],[1759377600,0.55559999999999998],[1759464000,0.56579999999999997],[1759550400,0.55579999999999996],[1759636800,0.55579999999999996],[1759723200,0.55579999999999996],[1759809600,0.57979999999999998],[1759896000,0.57220000000000004],[1759982400,0.60150000000000003],[1760068800,0.60389999999999999],[1760155200,0.59470000000000001],[1760241600,0.59470000000000001],[1760328000,0.59470000000000001],[1760414400,0.60960000000000003],[1760500800,0.60770000000000002],[1760587200,0.6028],[1760673600,0.60040000000000004],[1760760000,0.5968],[1760846400,0.5968],[1760932800,0.5968],[1761019200,0.59150000000000003],[1761105600,0.58250000000000002],[1761192000,0.57489999999999997],[1761278400,0.60250000000000004],[1761364800,0.59540000000000004],[1761451200,0.59540000000000004],[1761537600,0.59540000000000004],[1761624000,0.59889999999999999],[1761710400,0.6038],[1761796800,0.61370000000000002],[1761883200,0.61709999999999998],[1761969600,0.61770000000000003],[1762056000,0.61770000000000003],[1762146000,0.61770000000000003],[1762232400,0.61970000000000003],[1762318800,0.61309999999999998],[1762405200,0.61180000000000001],[1762491600,0.58840000000000003],[1762578000,0.57140000000000002],[1762664400,0.57140000000000002],[1762750800,0.57140000000000002],[1762837200,0.58350000000000002],[1762923600,0.55069999999999997],[1763010000,0.55800000000000005],[1763096400,0.54010000000000002],[1763182800,0.5454],[1763269200,0.5454],[1763355600,0.5454],[1763442000,0.54290000000000005],[1763528400,0.53180000000000005],[1763614800,0.53129999999999999],[1763701200,0.50929999999999997],[1763787600,0.50660000000000005],[1763874000,0.50660000000000005],[1763960400,0.50660000000000005],[1764046800,0.51939999999999997],[1764133200,0.52329999999999999],[1764219600,0.53710000000000002],[1764306000,0.53710000000000002],[1764392400,0.55000000000000004],[1764478800,0.55000000000000004],[1764565200,0.55000000000000004],[1764651600,0.55100000000000005],[1764738000,0.58520000000000005],[1764824400,0.42770000000000002],[1764910800,0.44519999999999998],[1764997200,0.42830000000000001],[1765083600,0.42830000000000001],[1765170000,0.42830000000000001],[1765256400,0.42849999999999999],[1765342800,0.42199999999999999],[1765429200,0.43880000000000002],[1765515600,0.45279999999999998],[1765602000,0.43590000000000001],[1765688400,0.43590000000000001],[1765774800,0.43590000000000001],[1765861200,0.4254],[1765947600,0.42580000000000001],[1766034000,0.40820000000000001],[1766120400,0.40910000000000002],[1766206800,0.41399999999999998],[1766293200,0.41399999999999998],[1766379600,0.41399999999999998],[1766466000,0.40339999999999998],[1766552400,0.40670000000000001],[1766638800,0.40379999999999999],[1766725200,0.40379999999999999],[1766811600,0.41870000000000002],[1766898000,0.41870000000000002],[1766984400,0.41870000000000002],[1767070800,0.41470000000000001],[1767157200,0.41220000000000001],[1767243600,0.40789999999999998],[1767330000,0.40789999999999998],[1767416400,0.41299999999999998],[1767502800,0.41299999999999998],[1767589200,0.41299999999999998],[1767675600,0.42270000000000002],[1767762000,0.40029999999999999],[1767848400,0.3982],[1767934800,0.3947],[1768021200,0.40279999999999999],[1768107600,0.40279999999999999],[1768194000,0.40279999999999999],[1768280400,0.43930000000000002],[1768366800,0.45390000000000003],[1768453200,0.42980000000000002],[1768539600,0.4405],[1768626000,0.4491],[1768712400,0.4491],[1768798800,0.4491],[1768885200,0.4491],[1768971600,0.42820000000000003],[1769058000,0.43020000000000003],[1769144400,0.42259999999999998],[1769230800,0.42449999999999999],[1769317200,0.42449999999999999],[1769403600,0.42449999999999999],[1769490000,0.44059999999999999],[1769576400,0.44390000000000002],[1769662800,0.43580000000000002],[1769749200,0.42359999999999998],[1769835600,0.40970000000000001],[1769922000,0.40970000000000001],[1770008400,0.40970000000000001],[1770094800,0.4027],[1770181200,0.39439999999999997],[1770267600,0.38469999999999999],[1770354000,0.36570000000000003],[1770440400,0.3931],[1770526800,0.3931],[1770613200,0.3931],[1770699600,0.41360000000000002],[1770786000,0.4153],[1770872400,0.43059999999999998],[1770958800,0.39950000000000002],[1771045200,0.41899999999999998],[1771131600,0.41899999999999998],[1771218000,0.41899999999999998],[1771304400,0.41899999999999998],[1771390800,0.40899999999999997],[1771477200,0.40799999999999997],[1771563600,0.41039999999999999],[1771650000,0.40810000000000002],[1771736400,0.40810000000000002],[1771822800,0.40810000000000002],[1771909200,0.37980000000000003],[1771995600,0.37540000000000001],[1772082000,0.39989999999999998],[1772168400,0.36520000000000002],[1772254800,null],[1773720000,0.34320000000000001],[1773806400,0.33829999999999999],[1773892800,0.33860000000000001],[1773979200,0.33040000000000003],[1774065600,0.32369999999999999],[1774152000,0.32369999999999999],[1774238400,0.32369999999999999],[1774324800,0.33090000000000003],[1774411200,0.32619999999999999],[1774497600,0.32690000000000002],[1774584000,0.32069999999999999],[1774670400,null],[1776398400,0.31730000000000003],[1776484800,0.3105],[1776571200,0.3105],[1776657600,0.3105],[1776744000,0.31340000000000001],[1776830400,0.31709999999999999],[1776916800,0.31619999999999998],[1777003200,0.31919999999999998],[1777089600,0.3221],[1777176000,0.3221],[1777262400,0.3221],[1777348800,0.33429999999999999],[1777435200,0.32540000000000002],[1777521600,0.31009999999999999],[1777608000,0.30620000000000003],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45490000000000003],[1083729600,0.45679999999999998],[1083816000,0.4587],[1083902400,0.46650000000000003],[1083988800,0.45090000000000002],[1084075200,0.45090000000000002],[1084161600,0.45090000000000002],[1084248000,0.4446],[1084334400,0.44979999999999998],[1084420800,0.45300000000000001],[1084507200,0.45629999999999998],[1084593600,0.45419999999999999],[1084680000,0.45419999999999999],[1084766400,0.45419999999999999],[1084852800,0.44309999999999999],[1084939200,0.44479999999999997],[1085025600,0.44640000000000002],[1085112000,0.44950000000000001],[1085198400,null],[1089864000,0.48509999999999998],[1089950400,0.48730000000000001],[1090036800,0.48730000000000001],[1090123200,0.48730000000000001],[1090209600,0.48730000000000001],[1090296000,0.50139999999999996],[1090382400,0.49890000000000001],[1090468800,0.50219999999999998],[1090555200,0.48870000000000002],[1090641600,0.48859999999999998],[1090728000,0.48859999999999998],[1090814400,0.48859999999999998],[1090900800,0.47920000000000001],[1090987200,0.48259999999999997],[1091073600,0.49299999999999999],[1091160000,0.48999999999999999],[1091246400,0.49199999999999999],[1091332800,0.49199999999999999],[1091419200,0.49199999999999999],[1091505600,0.50129999999999997],[1091592000,0.49990000000000001],[1091678400,0.48980000000000001],[1091764800,0.49030000000000001],[1091851200,0.47560000000000002],[1091937600,0.47560000000000002],[1092024000,0.47560000000000002],[1092110400,0.47249999999999998],[1092196800,0.4849],[1092283200,0.4904],[1092369600,0.48820000000000002],[1092456000,0.48470000000000002],[1092542400,0.48470000000000002],[1092628800,0.48470000000000002],[1092715200,0.49049999999999999],[1092801600,0.48959999999999998],[1092888000,0.48609999999999998],[1092974400,0.48809999999999998],[1093060800,0.4899],[1093147200,0.4899],[1093233600,0.4899],[1093320000,0.49130000000000001],[1093406400,0.49320000000000003],[1093492800,0.49890000000000001],[1093579200,0.49209999999999998],[1093665600,0.50129999999999997],[1093752000,0.50129999999999997],[1093838400,0.50129999999999997],[1093924800,0.5111],[1094011200,0.51900000000000002],[1094097600,0.52110000000000001],[1094184000,0.52790000000000004],[1094270400,0.53820000000000001],[1094356800,0.53820000000000001],[1094443200,0.53820000000000001],[1094529600,0.53820000000000001],[1094616000,0.54110000000000003],[1094702400,0.55640000000000001],[1094788800,0.57130000000000003],[1094875200,0.56279999999999997],[1094961600,0.56279999999999997],[1095048000,0.56279999999999997],[1095134400,0.55369999999999997],[1095220800,0.55549999999999999],[1095307200,0.54669999999999996],[1095393600,0.55500000000000005],[1095480000,0.56979999999999997],[1095566400,0.56979999999999997],[1095652800,0.56979999999999997],[1095739200,0.56389999999999996],[1095825600,0.56640000000000001],[1095912000,0.55410000000000004],[1095998400,0.55379999999999996],[1096084800,0.56179999999999997],[1096171200,0.56179999999999997],[1096257600,0.56179999999999997],[1096344000,0.54179999999999995],[1096430400,0.53779999999999994],[1096516800,0.56310000000000004],[1096603200,0.56969999999999998],[1096689600,0.5736],[1096776000,0.5736],[1096862400,0.5736],[1096948800,0.56779999999999997],[1097035200,0.55520000000000003],[1097121600,0.55830000000000002],[1097208000,0.54339999999999999],[1097294400,0.53059999999999996],[1097380800,0.53059999999999996],[1097467200,0.53059999999999996],[1097553600,0.50549999999999995],[1097640000,0.50739999999999996],[1097726400,0.4924],[1097812800,null],[1097899200,0.48920000000000002],[1097985600,0.48920000000000002],[1098072000,0.48920000000000002],[1098158400,null],[1099022400,0.48570000000000002],[1099108800,null],[1099544400,0.49199999999999999],[1099630800,0.50070000000000003],[1099717200,0.50309999999999999],[1099803600,0.50309999999999999],[1099890000,0.50309999999999999],[1099976400,0.50560000000000005],[1100062800,0.50780000000000003],[1100149200,0.5252],[1100235600,0.5302],[1100322000,0.53500000000000003],[1100408400,0.53500000000000003],[1100494800,0.53500000000000003],[1100581200,0.53239999999999998],[1100667600,0.51570000000000005],[1100754000,0.50929999999999997],[1100840400,0.50990000000000002],[1100926800,null],[1101186000,0.52649999999999997],[1101272400,0.53100000000000003],[1101358800,0.53949999999999998],[1101445200,0.53949999999999998],[1101531600,0.54149999999999998],[1101618000,0.54149999999999998],[1101704400,0.54149999999999998],[1101790800,0.5665],[1101877200,0.56030000000000002],[1101963600,0.5806],[1102050000,0.56020000000000003],[1102136400,0.54949999999999999],[1102222800,0.54949999999999999],[1102309200,0.54949999999999999],[1102395600,0.54600000000000004],[1102482000,0.5131],[1102568400,0.5121],[1102654800,0.52200000000000002],[1102741200,0.52180000000000004],[1102827600,0.52180000000000004],[1102914000,0.52180000000000004],[1103000400,0.52800000000000002],[1103086800,0.53249999999999997],[1103173200,0.51980000000000004],[1103259600,0.51070000000000004],[1103346000,null],[1103605200,0.505],[1103691600,0.52480000000000004],[1103778000,null],[1103864400,0.51090000000000002],[1103950800,0.51090000000000002],[1104037200,0.51090000000000002],[1104123600,0.51090000000000002],[1104210000,0.51290000000000002],[1104296400,0.51680000000000004],[1104382800,0.51790000000000003],[1104469200,0.51770000000000005],[1104555600,null],[1178769600,0.43090000000000001],[1178856000,0.42509999999999998],[1178942400,0.41689999999999999],[1179028800,0.41689999999999999],[1179115200,0.41689999999999999],[1179201600,0.41460000000000002],[1179288000,0.42130000000000001],[1179374400,0.4304],[1179460800,0.43640000000000001],[1179547200,0.44529999999999997],[1179633600,0.44529999999999997],[1179720000,0.44529999999999997],[1179806400,0.45679999999999998],[1179892800,0.46879999999999999],[1179979200,0.45519999999999999],[1180065600,0.45050000000000001],[1180152000,0.4531],[1180238400,0.4531],[1180324800,0.4531],[1180411200,0.4531],[1180497600,0.44850000000000001],[1180584000,0.46879999999999999],[1180670400,0.46360000000000001],[1180756800,0.46039999999999998],[1180843200,0.46039999999999998],[1180929600,0.46039999999999998],[1181016000,0.45479999999999998],[1181102400,0.45650000000000002],[1181188800,0.4541],[1181275200,0.44340000000000002],[1181361600,0.45179999999999998],[1181448000,0.45179999999999998],[1181534400,0.45179999999999998],[1181620800,0.45710000000000001],[1181707200,0.4511],[1181793600,0.4657],[1181880000,0.47689999999999999],[1181966400,0.47599999999999998],[1182052800,0.47599999999999998],[1182139200,0.47599999999999998],[1182225600,0.4909],[1182312000,0.49819999999999998],[1182398400,0.53700000000000003],[1182484800,0.60650000000000004],[1182571200,0.58530000000000004],[1182657600,0.58530000000000004],[1182744000,0.58530000000000004],[1182830400,0.58860000000000001],[1182916800,0.5796],[1183003200,0.59130000000000005],[1183089600,0.5958],[1183176000,0.61170000000000002],[1183262400,0.61170000000000002],[1183348800,0.61170000000000002],[1183435200,0.62350000000000005],[1183521600,0.60719999999999996],[1183608000,0.60719999999999996],[1183694400,0.62070000000000003],[1183780800,0.61439999999999995],[1183867200,0.61439999999999995],[1183953600,0.61439999999999995],[1184040000,0.6169],[1184126400,0.61109999999999998],[1184212800,0.61180000000000001],[1184299200,0.62429999999999997],[1184385600,0.62660000000000005],[1184472000,0.62660000000000005],[1184558400,0.62660000000000005],[1184644800,0.61360000000000003],[1184731200,0.59570000000000001],[1184817600,0.59060000000000001],[1184904000,0.60419999999999996],[1184990400,0.59260000000000002],[1185076800,0.59260000000000002],[1185163200,0.59260000000000002],[1185249600,0.58950000000000002],[1185336000,0.56510000000000005],[1185422400,0.56189999999999996],[1185508800,0.55669999999999997],[1185595200,0.57469999999999999],[1185681600,0.57469999999999999],[1185768000,0.57469999999999999],[1185854400,0.59540000000000004],[1185940800,0.58660000000000001],[1186027200,0.59260000000000002],[1186113600,0.60729999999999995],[1186200000,0.58699999999999997],[1186286400,0.58699999999999997],[1186372800,0.58699999999999997],[1186459200,0.61929999999999996],[1186545600,0.65180000000000005],[1186632000,0.7228],[1186718400,0.72050000000000003],[1186804800,0.66959999999999997],[1186891200,0.66959999999999997],[1186977600,0.66959999999999997],[1187064000,0.64610000000000001],[1187150400,0.60219999999999996],[1187236800,0.57199999999999995],[1187323200,0.56920000000000004],[1187409600,0.60940000000000005],[1187496000,0.60940000000000005],[1187582400,0.60940000000000005],[1187668800,0.61199999999999999],[1187755200,0.56540000000000001],[1187841600,0.56789999999999996],[1187928000,0.55200000000000005],[1188014400,0.57320000000000004],[1188100800,0.57320000000000004],[1188187200,0.57320000000000004],[1188273600,0.56299999999999994],[1188360000,0.54259999999999997],[1188446400,0.55920000000000003],[1188532800,0.56369999999999998],[1188619200,0.58819999999999995],[1188705600,0.58819999999999995],[1188792000,0.58819999999999995],[1188878400,0.58819999999999995],[1188964800,0.62350000000000005],[1189051200,0.59330000000000005],[1189137600,0.60250000000000004],[1189224000,0.58409999999999995],[1189310400,0.58409999999999995],[1189396800,0.58409999999999995],[1189483200,0.59340000000000004],[1189569600,0.60389999999999999],[1189656000,0.59250000000000003],[1189742400,0.59509999999999996],[1189828800,0.59289999999999998],[1189915200,0.59289999999999998],[1190001600,0.59289999999999998],[1190088000,0.61299999999999999],[1190174400,0.65469999999999995],[1190260800,0.63270000000000004],[1190347200,0.62350000000000005],[1190433600,0.6421],[1190520000,0.6421],[1190606400,0.6421],[1190692800,0.65080000000000005],[1190779200,0.66800000000000004],[1190865600,0.69350000000000001],[1190952000,0.69059999999999999],[1191038400,0.68010000000000004],[1191124800,0.68010000000000004],[1191211200,0.68010000000000004],[1191297600,0.70489999999999997],[1191384000,0.69779999999999998],[1191470400,0.67759999999999998],[1191556800,0.68359999999999999],[1191643200,0.70109999999999995],[1191729600,0.70109999999999995],[1191816000,0.70109999999999995],[1191902400,0.7006],[1191988800,0.72589999999999999],[1192075200,0.78779999999999994],[1192161600,0.73319999999999996],[1192248000,0.75870000000000004],[1192334400,0.75870000000000004],[1192420800,0.75870000000000004],[1192507200,0.75619999999999998],[1192593600,0.73650000000000004],[1192680000,0.72319999999999995],[1192766400,0.75339999999999996],[1192852800,0.73109999999999997],[1192939200,0.73109999999999997],[1193025600,0.73109999999999997],[1193112000,0.74970000000000003],[1193198400,0.77739999999999998],[1193284800,0.78320000000000001],[1193371200,0.79200000000000004],[1193457600,0.77010000000000001],[1193544000,0.77010000000000001],[1193630400,0.77010000000000001],[1193716800,0.80210000000000004],[1193803200,0.78069999999999995],[1193889600,0.80259999999999998],[1193976000,0.77239999999999998],[1194062400,0.77259999999999995],[1194148800,0.77259999999999995],[1194238800,0.77259999999999995],[1194325200,0.748],[1194411600,0.79920000000000002],[1194498000,0.76619999999999999],[1194584400,0.77429999999999999],[1194670800,0.7591],[1194757200,0.7591],[1194843600,0.7591],[1194930000,0.73009999999999997],[1195016400,0.7581],[1195102800,0.7722],[1195189200,0.75670000000000004],[1195275600,0.76119999999999999],[1195362000,0.76119999999999999],[1195448400,0.76119999999999999],[1195534800,0.74360000000000004],[1195621200,0.77470000000000006],[1195707600,0.75470000000000004],[1195794000,0.75470000000000004],[1195880400,0.77310000000000001],[1195966800,0.77310000000000001],[1196053200,0.77310000000000001],[1196139600,0.76060000000000005],[1196226000,0.78959999999999997],[1196312400,0.85629999999999995],[1196398800,0.86199999999999999],[1196485200,0.87090000000000001],[1196571600,0.87090000000000001],[1196658000,0.87090000000000001],[1196744400,0.91469999999999996],[1196830800,0.92679999999999996],[1196917200,0.93730000000000002],[1197003600,0.97709999999999997],[1197090000,0.96230000000000004],[1197176400,0.96230000000000004],[1197262800,0.96230000000000004],[1197349200,0.96679999999999999],[1197435600,0.93179999999999996],[1197522000,0.97250000000000003],[1197608400,0.97450000000000003],[1197694800,0.97060000000000002],[1197781200,0.97060000000000002],[1197867600,0.97060000000000002],[1197954000,0.9083],[1198040400,0.94310000000000005],[1198126800,0.9607],[1198213200,1.1899999999999999],[1198299600,1.2070000000000001],[1198386000,1.2070000000000001],[1198472400,1.2070000000000001],[1198558800,1.294],[1198645200,1.294],[1198731600,1.238],[1198818000,1.1719999999999999],[1198904400,1.2470000000000001],[1198990800,1.2470000000000001],[1199077200,1.2470000000000001],[1199163600,1.2010000000000001],[1199250000,1.2010000000000001],[1199336400,1.1359999999999999],[1199422800,1.2170000000000001],[1199509200,1.1579999999999999],[1199595600,1.1579999999999999],[1199682000,1.1579999999999999],[1199768400,1.137],[1199854800,1.1180000000000001],[1199941200,1.1220000000000001],[1200027600,1.1519999999999999],[1200114000,1.1539999999999999],[1200200400,1.1539999999999999],[1200286800,1.1539999999999999],[1200373200,1.2470000000000001],[1200459600,1.2130000000000001],[1200546000,1.103],[1200632400,0.96540000000000004],[1200718800,0.93330000000000002],[1200805200,0.93330000000000002],[1200891600,0.93330000000000002],[1200978000,0.93330000000000002],[1201064400,0.99819999999999998],[1201150800,0.96299999999999997],[1201237200,0.99660000000000004],[1201323600,0.98280000000000001],[1201410000,0.98280000000000001],[1201496400,0.98280000000000001],[1201582800,0.95530000000000004],[1201669200,0.97789999999999999],[1201755600,0.97899999999999998],[1201842000,1.0109999999999999],[1201928400,1.083],[1202014800,1.083],[1202101200,1.083],[1202187600,1.0920000000000001],[1202274000,1.0149999999999999],[1202360400,0.94569999999999999],[1202446800,0.95720000000000005],[1202533200,0.96140000000000003],[1202619600,0.96140000000000003],[1202706000,0.96140000000000003],[1202792400,1.012],[1202878800,1.0529999999999999],[1202965200,1.179],[1203051600,1.1439999999999999],[1203138000,1.131],[1203224400,1.131],[1203310800,1.131],[1203397200,1.131],[1203483600,1.1950000000000001],[1203570000,1.204],[1203656400,1.175],[1203742800,1.175],[1203829200,1.175],[1203915600,1.175],[1204002000,1.1970000000000001],[1204088400,1.2689999999999999],[1204174800,1.264],[1204261200,1.377],[1204347600,1.341],[1204434000,1.341],[1204520400,1.341],[1204606800,1.3129999999999999],[1204693200,1.302],[1204779600,1.3380000000000001],[1204866000,1.286],[1204952400,1.204],[1205038800,1.204],[1205121600,1.204],[1205208000,1.119],[1205294400,1.1950000000000001],[1205380800,1.194],[1205467200,1.2649999999999999],[1205553600,1.22],[1205640000,1.22],[1205726400,1.22],[1205812800,1.1779999999999999],[1205899200,1.3029999999999999],[1205985600,1.5600000000000001],[1206072000,1.6919999999999999],[1206158400,1.6919999999999999],[1206244800,1.6919999999999999],[1206331200,1.6919999999999999],[1206417600,1.8540000000000001],[1206504000,1.8160000000000001],[1206590400,1.8700000000000001],[1206676800,1.792],[1206763200,1.78],[1206849600,1.78],[1206936000,1.78],[1207022400,1.8],[1207108800,1.869],[1207195200,1.8819999999999999],[1207281600,1.9550000000000001],[1207368000,1.9359999999999999],[1207454400,1.9359999999999999],[1207540800,1.9359999999999999],[1207627200,1.958],[1207713600,1.988],[1207800000,1.9299999999999999],[1207886400,1.9079999999999999],[1207972800,1.8660000000000001],[1208059200,1.8660000000000001],[1208145600,1.8660000000000001],[1208232000,1.895],[1208318400,2.0249999999999999],[1208404800,2.1629999999999998],[1208491200,2.1789999999999998],[1208577600,2.2759999999999998],[1208664000,2.2759999999999998],[1208750400,2.2759999999999998],[1208836800,2.2690000000000001],[1208923200,2.29],[1209009600,1.974],[1209096000,1.9079999999999999],[1209182400,1.925],[1209268800,1.925],[1209355200,1.925],[1209441600,1.903],[1209528000,1.7509999999999999],[1209614400,1.752],[1209700800,null],[1210305600,0.40229999999999999],[1210392000,0.41070000000000001],[1210478400,0.41070000000000001],[1210564800,0.41070000000000001],[1210651200,0.41870000000000002],[1210737600,null],[1210824000,0.42720000000000002],[1210910400,null],[1212724800,0.42949999999999999],[1212811200,0.44740000000000002],[1212897600,0.44740000000000002],[1212984000,0.44740000000000002],[1213070400,0.44109999999999999],[1213156800,0.44450000000000001],[1213243200,0.43469999999999998],[1213329600,0.44019999999999998],[1213416000,0.4874],[1213502400,0.4874],[1213588800,0.4874],[1213675200,0.49759999999999999],[1213761600,0.48139999999999999],[1213848000,null],[1272945600,0.35959999999999998],[1273032000,0.34989999999999999],[1273118400,null],[1273204800,0.34449999999999997],[1273291200,0.33850000000000002],[1273377600,0.33850000000000002],[1273464000,0.33850000000000002],[1273550400,0.35339999999999999],[1273636800,null],[1273809600,0.35699999999999998],[1273896000,null],[1281067200,0.35649999999999998],[1281153600,0.35849999999999999],[1281240000,0.35849999999999999],[1281326400,0.35849999999999999],[1281412800,null],[1282104000,0.35560000000000003],[1282190400,0.36220000000000002],[1282276800,0.35539999999999999],[1282363200,0.3553],[1282449600,0.3553],[1282536000,0.3553],[1282622400,0.35189999999999999],[1282708800,0.35149999999999998],[1282795200,0.3553],[1282881600,0.3584],[1282968000,0.36909999999999998],[1283054400,0.36909999999999998],[1283140800,0.36909999999999998],[1283227200,0.3589],[1283313600,0.36520000000000002],[1283400000,0.3805],[1283486400,0.38929999999999998],[1283572800,0.39500000000000002],[1283659200,0.39500000000000002],[1283745600,0.39500000000000002],[1283832000,0.39500000000000002],[1283918400,0.38879999999999998],[1284004800,0.39050000000000001],[1284091200,0.38840000000000002],[1284177600,0.38779999999999998],[1284264000,0.38779999999999998],[1284350400,0.38779999999999998],[1284436800,0.38919999999999999],[1284523200,0.38940000000000002],[1284609600,0.38919999999999999],[1284696000,0.3911],[1284782400,0.40079999999999999],[1284868800,0.40079999999999999],[1284955200,0.40079999999999999],[1285041600,0.41899999999999998],[1285128000,0.41520000000000001],[1285214400,0.42280000000000001],[1285300800,0.4163],[1285387200,0.42330000000000001],[1285473600,0.42330000000000001],[1285560000,0.42330000000000001],[1285646400,0.43130000000000002],[1285732800,0.4254],[1285819200,0.43380000000000002],[1285905600,0.4214],[1285992000,0.41620000000000001],[1286078400,0.41620000000000001],[1286164800,0.41620000000000001],[1286251200,0.40110000000000001],[1286337600,0.41310000000000002],[1286424000,0.42159999999999997],[1286510400,0.4168],[1286596800,0.46460000000000001],[1286683200,0.46460000000000001],[1286769600,0.46460000000000001],[1286856000,0.4677],[1286942400,0.46689999999999998],[1287028800,0.48870000000000002],[1287115200,0.48359999999999997],[1287201600,0.48880000000000001],[1287288000,0.48880000000000001],[1287374400,0.48880000000000001],[1287460800,0.48920000000000002],[1287547200,0.47070000000000001],[1287633600,0.5595],[1287720000,0.5585],[1287806400,0.56669999999999998],[1287892800,0.56669999999999998],[1287979200,0.56669999999999998],[1288065600,0.55130000000000001],[1288152000,0.55289999999999995],[1288238400,0.54169999999999996],[1288324800,0.54600000000000004],[1288411200,0.55510000000000004],[1288497600,0.55510000000000004],[1288584000,0.55510000000000004],[1288670400,0.54300000000000004],[1288756800,0.54310000000000003],[1288843200,0.56230000000000002],[1288929600,0.59440000000000004],[1289016000,0.58940000000000003],[1289102400,0.58940000000000003],[1289192400,0.58940000000000003],[1289278800,0.59650000000000003],[1289365200,0.6119],[1289451600,0.63180000000000003],[1289538000,0.61839999999999995],[1289624400,0.5706],[1289710800,0.5706],[1289797200,0.5706],[1289883600,0.57240000000000002],[1289970000,0.57250000000000001],[1290056400,0.57620000000000005],[1290142800,0.58040000000000003],[1290229200,0.5726],[1290315600,0.5726],[1290402000,0.5726],[1290488400,0.57479999999999998],[1290574800,0.56210000000000004],[1290661200,0.59670000000000001],[1290747600,0.59670000000000001],[1290834000,0.5968],[1290920400,0.5968],[1291006800,0.5968],[1291093200,0.5675],[1291179600,0.57520000000000004],[1291266000,0.58850000000000002],[1291352400,0.58699999999999997],[1291438800,0.60189999999999999],[1291525200,0.60189999999999999],[1291611600,0.60189999999999999],[1291698000,0.62809999999999999],[1291784400,0.65049999999999997],[1291870800,0.63549999999999995],[1291957200,0.61990000000000001],[1292043600,0.64090000000000003],[1292130000,0.64090000000000003],[1292216400,0.64090000000000003],[1292302800,0.68899999999999995],[1292389200,0.67689999999999995],[1292475600,0.67369999999999997],[1292562000,0.66190000000000004],[1292648400,0.64810000000000001],[1292734800,0.64810000000000001],[1292821200,0.64810000000000001],[1292907600,0.65490000000000004],[1292994000,0.64849999999999997],[1293080400,0.59540000000000004],[1293166800,0.59370000000000001],[1293253200,0.59370000000000001],[1293339600,0.59370000000000001],[1293426000,0.59370000000000001],[1293512400,0.57420000000000004],[1293598800,0.56640000000000001],[1293685200,0.5887],[1293771600,0.58650000000000002],[1293858000,0.57640000000000002],[1293944400,0.57640000000000002],[1294030800,0.57640000000000002],[1294117200,0.58050000000000002],[1294203600,0.60589999999999999],[1294290000,0.61339999999999995],[1294376400,0.5948],[1294462800,0.59240000000000004],[1294549200,0.59240000000000004],[1294635600,0.59240000000000004],[1294722000,0.63170000000000004],[1294808400,0.63490000000000002],[1294894800,0.64490000000000003],[1294981200,0.63990000000000002],[1295067600,0.63780000000000003],[1295154000,0.63780000000000003],[1295240400,0.63780000000000003],[1295326800,0.63780000000000003],[1295413200,0.63139999999999996],[1295499600,0.62760000000000005],[1295586000,0.60089999999999999],[1295672400,0.60260000000000002],[1295758800,0.60260000000000002],[1295845200,0.60260000000000002],[1295931600,0.61529999999999996],[1296018000,0.60829999999999995],[1296104400,0.60960000000000003],[1296190800,0.61939999999999995],[1296277200,0.59989999999999999],[1296363600,0.59989999999999999],[1296450000,0.59989999999999999],[1296536400,0.6109],[1296622800,0.64939999999999998],[1296709200,0.63670000000000004],[1296795600,0.63160000000000005],[1296882000,0.63880000000000003],[1296968400,0.63880000000000003],[1297054800,0.63880000000000003],[1297141200,0.65739999999999998],[1297227600,0.65559999999999996],[1297314000,0.65559999999999996],[1297400400,0.66269999999999996],[1297486800,0.65710000000000002],[1297573200,0.65710000000000002],[1297659600,0.65710000000000002],[1297746000,0.68620000000000003],[1297832400,0.65090000000000003],[1297918800,0.64690000000000003],[1298005200,0.64229999999999998],[1298091600,0.69830000000000003],[1298178000,0.69830000000000003],[1298264400,0.69830000000000003],[1298350800,0.69830000000000003],[1298437200,0.64249999999999996],[1298523600,0.63070000000000004],[1298610000,0.63319999999999999],[1298696400,0.65110000000000001],[1298782800,0.65110000000000001],[1298869200,0.65110000000000001],[1298955600,0.65029999999999999],[1299042000,0.63070000000000004],[1299128400,0.63119999999999998],[1299214800,0.67079999999999995],[1299301200,0.6714],[1299387600,0.6714],[1299474000,0.6714],[1299560400,0.66930000000000001],[1299646800,0.67820000000000003],[1299733200,0.68730000000000002],[1299819600,0.66049999999999998],[1299906000,0.65759999999999996],[1299992400,0.65759999999999996],[1300075200,0.65759999999999996],[1300161600,0.6774],[1300248000,0.68420000000000003],[1300334400,0.66139999999999999],[1300420800,0.68820000000000003],[1300507200,0.68049999999999999],[1300593600,0.68049999999999999],[1300680000,0.68049999999999999],[1300766400,0.69450000000000001],[1300852800,0.69650000000000001],[1300939200,0.7006],[1301025600,0.70520000000000005],[1301112000,0.71970000000000001],[1301198400,0.71970000000000001],[1301284800,0.71970000000000001],[1301371200,0.7056],[1301457600,0.7077],[1301544000,0.73960000000000004],[1301630400,0.7389],[1301716800,0.72550000000000003],[1301803200,0.72550000000000003],[1301889600,0.72550000000000003],[1301976000,0.73570000000000002],[1302062400,0.72440000000000004],[1302148800,0.7056],[1302235200,0.68469999999999998],[1302321600,0.6895],[1302408000,0.6895],[1302494400,0.6895],[1302580800,0.67079999999999995],[1302667200,0.66469999999999996],[1302753600,0.66679999999999995],[1302840000,0.66500000000000004],[1302926400,0.67090000000000005],[1303012800,0.67090000000000005],[1303099200,0.67090000000000005],[1303185600,0.6643],[1303272000,0.67020000000000002],[1303358400,0.6764],[1303444800,0.69020000000000004],[1303531200,0.69020000000000004],[1303617600,0.69020000000000004],[1303704000,0.69020000000000004],[1303790400,0.67759999999999998],[1303876800,0.67469999999999997],[1303963200,0.65449999999999997],[1304049600,0.66930000000000001],[1304136000,0.68149999999999999],[1304222400,0.68149999999999999],[1304308800,0.68149999999999999],[1304395200,null],[1341979200,0.3135],[1342065600,0.31840000000000002],[1342152000,0.32140000000000002],[1342238400,0.32550000000000001],[1342324800,0.32550000000000001],[1342411200,0.32550000000000001],[1342497600,0.32190000000000002],[1342584000,0.32229999999999998],[1342670400,0.32669999999999999],[1342756800,0.33019999999999999],[1342843200,0.33429999999999999],[1342929600,0.33429999999999999],[1343016000,0.33429999999999999],[1343102400,0.33069999999999999],[1343188800,0.32769999999999999],[1343275200,0.31309999999999999],[1343361600,0.3271],[1343448000,0.3362],[1343534400,0.3362],[1343620800,0.3362],[1343707200,0.32519999999999999],[1343793600,0.3266],[1343880000,null],[1343966400,0.32490000000000002],[1344052800,0.33579999999999999],[1344139200,0.33579999999999999],[1344225600,0.33579999999999999],[1344312000,null],[1344484800,0.33090000000000003],[1344571200,0.33729999999999999],[1344657600,0.33960000000000001],[1344744000,0.33960000000000001],[1344830400,0.33960000000000001],[1344916800,null],[1345003200,0.33260000000000001],[1345089600,null],[1350619200,0.37880000000000003],[1350705600,0.37669999999999998],[1350792000,0.37669999999999998],[1350878400,0.37669999999999998],[1350964800,0.37409999999999999],[1351051200,0.36919999999999997],[1351137600,0.37169999999999997],[1351224000,0.36880000000000002],[1351310400,0.36940000000000001],[1351396800,0.36940000000000001],[1351483200,0.36940000000000001],[1351569600,0.36940000000000001],[1351656000,0.36940000000000001],[1351742400,0.37930000000000003],[1351828800,0.3881],[1351915200,0.378],[1352001600,0.378],[1352091600,0.378],[1352178000,0.37519999999999998],[1352264400,0.379],[1352350800,0.37169999999999997],[1352437200,0.37240000000000001],[1352523600,0.371],[1352610000,0.371],[1352696400,0.371],[1352782800,0.37040000000000001],[1352869200,0.37209999999999999],[1352955600,0.36130000000000001],[1353042000,0.36359999999999998],[1353128400,0.36270000000000002],[1353214800,0.36270000000000002],[1353301200,0.36270000000000002],[1353387600,0.37],[1353474000,0.3705],[1353560400,0.37169999999999997],[1353646800,0.37169999999999997],[1353733200,0.372],[1353819600,0.372],[1353906000,0.372],[1353992400,0.38009999999999999],[1354078800,0.38650000000000001],[1354165200,0.38690000000000002],[1354251600,0.39069999999999999],[1354338000,0.38669999999999999],[1354424400,0.38669999999999999],[1354510800,0.38669999999999999],[1354597200,0.37730000000000002],[1354683600,0.38090000000000002],[1354770000,0.375],[1354856400,0.37830000000000003],[1354942800,0.37019999999999997],[1355029200,0.37019999999999997],[1355115600,0.37019999999999997],[1355202000,0.37080000000000002],[1355288400,0.37280000000000002],[1355374800,0.37380000000000002],[1355461200,0.37059999999999998],[1355547600,0.36709999999999998],[1355634000,0.36709999999999998],[1355720400,0.36709999999999998],[1355806800,0.3735],[1355893200,0.38319999999999999],[1355979600,0.37880000000000003],[1356066000,0.38190000000000002],[1356152400,0.38340000000000002],[1356238800,0.38340000000000002],[1356325200,0.38340000000000002],[1356411600,0.38350000000000001],[1356498000,0.38350000000000001],[1356584400,0.38379999999999997],[1356670800,0.38119999999999998],[1356757200,0.38469999999999999],[1356843600,0.38469999999999999],[1356930000,0.38469999999999999],[1357016400,0.39650000000000002],[1357102800,0.39650000000000002],[1357189200,0.40639999999999998],[1357275600,0.40400000000000003],[1357362000,0.4002],[1357448400,0.4002],[1357534800,0.4002],[1357621200,0.39500000000000002],[1357707600,0.42580000000000001],[1357794000,0.44669999999999999],[1357880400,0.44569999999999999],[1357966800,0.44190000000000002],[1358053200,0.44190000000000002],[1358139600,0.44190000000000002],[1358226000,0.43769999999999998],[1358312400,0.4425],[1358398800,0.437],[1358485200,0.44800000000000001],[1358571600,0.44740000000000002],[1358658000,0.44740000000000002],[1358744400,0.44740000000000002],[1358830800,0.44740000000000002],[1358917200,0.4486],[1359003600,0.4476],[1359090000,0.45229999999999998],[1359176400,0.45660000000000001],[1359262800,0.45660000000000001],[1359349200,0.45660000000000001],[1359435600,0.44879999999999998],[1359522000,0.44940000000000002],[1359608400,0.44230000000000003],[1359694800,0.44650000000000001],[1359781200,0.44940000000000002],[1359867600,0.44940000000000002],[1359954000,0.44940000000000002],[1360040400,0.44280000000000003],[1360126800,0.44619999999999999],[1360213200,0.44779999999999998],[1360299600,0.42959999999999998],[1360386000,0.438],[1360472400,0.438],[1360558800,0.438],[1360645200,0.43859999999999999],[1360731600,0.43609999999999999],[1360818000,0.44209999999999999],[1360904400,0.43759999999999999],[1360990800,0.42809999999999998],[1361077200,0.42809999999999998],[1361163600,0.42809999999999998],[1361250000,0.42809999999999998],[1361336400,0.42330000000000001],[1361422800,0.40720000000000001],[1361509200,0.40260000000000001],[1361595600,0.40260000000000001],[1361682000,0.40260000000000001],[1361768400,0.40260000000000001],[1361854800,0.3881],[1361941200,0.39090000000000003],[1362027600,0.40410000000000001],[1362114000,0.40629999999999999],[1362200400,0.40279999999999999],[1362286800,0.40279999999999999],[1362373200,0.40279999999999999],[1362459600,0.4002],[1362546000,0.40629999999999999],[1362632400,0.40699999999999997],[1362718800,0.4113],[1362805200,0.4173],[1362891600,0.4173],[1362974400,0.4173],[1363060800,0.4153],[1363147200,0.40939999999999999],[1363233600,0.41239999999999999],[1363320000,0.42820000000000003],[1363406400,0.43430000000000002],[1363492800,0.43430000000000002],[1363579200,0.43430000000000002],[1363665600,0.43180000000000002],[1363752000,0.4239],[1363838400,0.43190000000000001],[1363924800,0.42830000000000001],[1364011200,0.43769999999999998],[1364097600,0.43769999999999998],[1364184000,0.43769999999999998],[1364270400,0.4239],[1364356800,0.43130000000000002],[1364443200,0.41930000000000001],[1364529600,0.41199999999999998],[1364616000,0.41199999999999998],[1364702400,0.41199999999999998],[1364788800,0.41199999999999998],[1364875200,0.41010000000000002],[1364961600,null],[1365048000,0.38779999999999998],[1365134400,null],[1368072000,0.32179999999999997],[1368158400,0.32090000000000002],[1368244800,null]],"color":"","scatterMarkerSymbol":"none"},"BBBY":{"name":"BBBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336017600,0.34329999999999999],[1336104000,0.34420000000000001],[1336190400,0.35160000000000002],[1336276800,0.35160000000000002],[1336363200,0.35160000000000002],[1336449600,0.35320000000000001],[1336536000,0.3528],[1336622400,0.35589999999999999],[1336708800,0.35930000000000001],[1336795200,0.36249999999999999],[1336881600,0.36249999999999999],[1336968000,0.36249999999999999],[1337054400,0.35349999999999998],[1337140800,0.35649999999999998],[1337227200,0.3458],[1337313600,0.32829999999999998],[1337400000,0.32579999999999998],[1337486400,0.32579999999999998],[1337572800,0.32579999999999998],[1337659200,0.3377],[1337745600,0.33239999999999997],[1337832000,0.34739999999999999],[1337918400,0.35639999999999999],[1338004800,0.35220000000000001],[1338091200,0.35220000000000001],[1338177600,0.35220000000000001],[1338264000,0.35220000000000001],[1338350400,0.34820000000000001],[1338436800,0.3412],[1338523200,0.34610000000000002],[1338609600,0.33960000000000001],[1338696000,0.33960000000000001],[1338782400,0.33960000000000001],[1338868800,0.3498],[1338955200,0.34770000000000001],[1339041600,0.35070000000000001],[1339128000,0.34549999999999997],[1339214400,0.3528],[1339300800,0.3528],[1339387200,0.3528],[1339473600,0.33510000000000001],[1339560000,0.3367],[1339646400,0.32790000000000002],[1339732800,0.33889999999999998],[1339819200,0.3463],[1339905600,0.3463],[1339992000,0.3463],[1340078400,0.34960000000000002],[1340164800,0.34760000000000002],[1340251200,0.34970000000000001],[1340337600,0.33839999999999998],[1340424000,0.34329999999999999],[1340510400,0.34329999999999999],[1340596800,0.34329999999999999],[1340683200,0.34300000000000003],[1340769600,0.34499999999999997],[1340856000,0.34229999999999999],[1340942400,0.3377],[1341028800,0.35270000000000001],[1341115200,0.35270000000000001],[1341201600,0.35270000000000001],[1341288000,0.37009999999999998],[1341374400,0.37169999999999997],[1341460800,0.37169999999999997],[1341547200,0.36049999999999999],[1341633600,0.35110000000000002],[1341720000,0.35110000000000002],[1341806400,0.35110000000000002],[1341892800,0.34189999999999998],[1341979200,0.3246],[1342065600,0.33410000000000001],[1342152000,0.3221],[1342238400,0.33860000000000001],[1342324800,0.33860000000000001],[1342411200,0.33860000000000001],[1342497600,0.32329999999999998],[1342584000,0.3281],[1342670400,0.33410000000000001],[1342756800,0.34179999999999999],[1342843200,0.376],[1342929600,0.376],[1343016000,0.376],[1343102400,0.3901],[1343188800,0.4103],[1343275200,0.40400000000000003],[1343361600,0.39229999999999998],[1343448000,0.39950000000000002],[1343534400,0.39950000000000002],[1343620800,0.39950000000000002],[1343707200,0.41039999999999999],[1343793600,0.41589999999999999],[1343880000,0.41689999999999999],[1343966400,0.42359999999999998],[1344052800,0.44290000000000002],[1344139200,0.44290000000000002],[1344225600,0.44290000000000002],[1344312000,0.44030000000000002],[1344398400,0.43740000000000001],[1344484800,0.4405],[1344571200,0.43909999999999999],[1344657600,0.44109999999999999],[1344744000,0.44109999999999999],[1344830400,0.44109999999999999],[1344916800,0.44330000000000003],[1345003200,0.44009999999999999],[1345089600,0.4451],[1345176000,0.4405],[1345262400,0.44590000000000002],[1345348800,0.44590000000000002],[1345435200,0.44590000000000002],[1345521600,0.4425],[1345608000,0.44059999999999999],[1345694400,0.4405],[1345780800,0.4395],[1345867200,0.44309999999999999],[1345953600,0.44309999999999999],[1346040000,0.44309999999999999],[1346126400,0.44319999999999998],[1346212800,0.45290000000000002],[1346299200,0.46400000000000002],[1346385600,0.45860000000000001],[1346472000,0.4592],[1346558400,0.4592],[1346644800,0.4592],[1346731200,0.4592],[1346817600,0.46489999999999998],[1346904000,0.46360000000000001],[1346990400,0.47549999999999998],[1347076800,0.48370000000000002],[1347163200,0.48370000000000002],[1347249600,0.48370000000000002],[1347336000,0.48270000000000002],[1347422400,0.48209999999999997],[1347508800,0.48039999999999999],[1347595200,0.49969999999999998],[1347681600,0.51339999999999997],[1347768000,0.51339999999999997],[1347854400,0.51339999999999997],[1347940800,0.50760000000000005],[1348027200,0.51190000000000002],[1348113600,0.53280000000000005],[1348200000,0.54020000000000001],[1348286400,0.54469999999999996],[1348372800,0.54469999999999996],[1348459200,0.54469999999999996],[1348545600,0.5484],[1348632000,0.54559999999999997],[1348718400,0.53810000000000002],[1348804800,0.55430000000000001],[1348891200,0.54410000000000003],[1348977600,0.54410000000000003],[1349064000,0.54410000000000003],[1349150400,0.55640000000000001],[1349236800,0.55520000000000003],[1349323200,0.55900000000000005],[1349409600,0.55930000000000002],[1349496000,0.5716],[1349582400,0.5716],[1349668800,0.5716],[1349755200,0.55579999999999996],[1349841600,0.54369999999999996],[1349928000,0.54790000000000005],[1350014400,0.57799999999999996],[1350100800,0.57720000000000005],[1350187200,0.57720000000000005],[1350273600,0.57720000000000005],[1350360000,0.59360000000000002],[1350446400,0.61609999999999998],[1350532800,0.63260000000000005],[1350619200,0.61329999999999996],[1350705600,0.6109],[1350792000,0.6109],[1350878400,0.6109],[1350964800,0.60319999999999996],[1351051200,0.59199999999999997],[1351137600,0.60240000000000005],[1351224000,0.74880000000000002],[1351310400,0.85470000000000002],[1351396800,0.85470000000000002],[1351483200,0.85470000000000002],[1351569600,0.85470000000000002],[1351656000,0.85470000000000002],[1351742400,0.8397],[1351828800,0.84150000000000003],[1351915200,0.83689999999999998],[1352001600,0.83689999999999998],[1352091600,0.83689999999999998],[1352178000,0.86450000000000005],[1352264400,0.87170000000000003],[1352350800,0.8679],[1352437200,0.85760000000000003],[1352523600,0.84130000000000005],[1352610000,0.84130000000000005],[1352696400,0.84130000000000005],[1352782800,0.83560000000000001],[1352869200,0.82199999999999995],[1352955600,0.79349999999999998],[1353042000,0.77690000000000003],[1353128400,0.81100000000000005],[1353214800,0.81100000000000005],[1353301200,0.81100000000000005],[1353387600,0.81000000000000005],[1353474000,0.80759999999999998],[1353560400,0.80969999999999998],[1353646800,0.80969999999999998],[1353733200,0.80669999999999997],[1353819600,0.80669999999999997],[1353906000,0.80669999999999997],[1353992400,0.81969999999999998],[1354078800,0.82840000000000003],[1354165200,0.83740000000000003],[1354251600,0.84650000000000003],[1354338000,0.83020000000000005],[1354424400,0.83020000000000005],[1354510800,0.83020000000000005],[1354597200,0.79179999999999995],[1354683600,0.79330000000000001],[1354770000,0.78649999999999998],[1354856400,0.78539999999999999],[1354942800,0.77849999999999997],[1355029200,0.77849999999999997],[1355115600,0.77849999999999997],[1355202000,0.77700000000000002],[1355288400,0.77639999999999998],[1355374800,0.77210000000000001],[1355461200,0.77390000000000003],[1355547600,0.76349999999999996],[1355634000,0.76349999999999996],[1355720400,0.76349999999999996],[1355806800,0.77780000000000005],[1355893200,0.79269999999999996],[1355979600,0.77100000000000002],[1356066000,0.79330000000000001],[1356152400,0.76910000000000001],[1356238800,0.76910000000000001],[1356325200,0.76910000000000001],[1356411600,0.77339999999999998],[1356498000,0.77339999999999998],[1356584400,0.77780000000000005],[1356670800,0.78110000000000002],[1356757200,0.77139999999999997],[1356843600,0.77139999999999997],[1356930000,0.77139999999999997],[1357016400,0.79279999999999995],[1357102800,0.79279999999999995],[1357189200,0.8256],[1357275600,0.82120000000000004],[1357362000,0.8105],[1357448400,0.8105],[1357534800,0.8105],[1357621200,0.79069999999999996],[1357707600,0.80169999999999997],[1357794000,0.81000000000000005],[1357880400,0.80879999999999996],[1357966800,0.80400000000000005],[1358053200,0.80400000000000005],[1358139600,0.80400000000000005],[1358226000,0.79949999999999999],[1358312400,0.79369999999999996],[1358398800,0.76819999999999999],[1358485200,0.79690000000000005],[1358571600,0.79910000000000003],[1358658000,0.79910000000000003],[1358744400,0.79910000000000003],[1358830800,0.79910000000000003],[1358917200,0.83140000000000003],[1359003600,0.83189999999999997],[1359090000,0.89349999999999996],[1359176400,0.88680000000000003],[1359262800,0.88680000000000003],[1359349200,0.88680000000000003],[1359435600,0.8105],[1359522000,0.76380000000000003],[1359608400,0.7329],[1359694800,0.72199999999999998],[1359781200,0.72230000000000005],[1359867600,0.72230000000000005],[1359954000,0.72230000000000005],[1360040400,0.71950000000000003],[1360126800,0.72099999999999997],[1360213200,0.7046],[1360299600,0.69930000000000003],[1360386000,0.70030000000000003],[1360472400,0.70030000000000003],[1360558800,0.70030000000000003],[1360645200,0.68910000000000005],[1360731600,0.68789999999999996],[1360818000,0.69189999999999996],[1360904400,0.66769999999999996],[1360990800,0.66159999999999997],[1361077200,0.66159999999999997],[1361163600,0.66159999999999997],[1361250000,0.66159999999999997],[1361336400,0.66920000000000002],[1361422800,0.65459999999999996],[1361509200,0.66010000000000002],[1361595600,0.66769999999999996],[1361682000,0.66769999999999996],[1361768400,0.66769999999999996],[1361854800,0.64629999999999999],[1361941200,0.63480000000000003],[1362027600,0.62319999999999998],[1362114000,0.61770000000000003],[1362200400,0.62390000000000001],[1362286800,0.62390000000000001],[1362373200,0.62390000000000001],[1362459600,0.6321],[1362546000,0.6401],[1362632400,0.61499999999999999],[1362718800,0.63819999999999999],[1362805200,0.63900000000000001],[1362891600,0.63900000000000001],[1362974400,0.63900000000000001],[1363060800,0.63070000000000004],[1363147200,0.61160000000000003],[1363233600,0.59750000000000003],[1363320000,0.58289999999999997],[1363406400,0.58540000000000003],[1363492800,0.58540000000000003],[1363579200,0.58540000000000003],[1363665600,0.61099999999999999],[1363752000,0.61819999999999997],[1363838400,0.62190000000000001],[1363924800,0.61809999999999998],[1364011200,0.65200000000000002],[1364097600,0.65200000000000002],[1364184000,0.65200000000000002],[1364270400,0.65459999999999996],[1364356800,0.65090000000000003],[1364443200,0.64790000000000003],[1364529600,0.64349999999999996],[1364616000,0.64349999999999996],[1364702400,0.64349999999999996],[1364788800,0.64349999999999996],[1364875200,0.64449999999999996],[1364961600,0.6522],[1365048000,0.64759999999999995],[1365134400,0.66369999999999996],[1365220800,0.66639999999999999],[1365307200,0.66639999999999999],[1365393600,0.66639999999999999],[1365480000,0.65690000000000004],[1365566400,0.63600000000000001],[1365652800,0.64100000000000001],[1365739200,0.66659999999999997],[1365825600,0.66579999999999995],[1365912000,0.66579999999999995],[1365998400,0.66579999999999995],[1366084800,0.60670000000000002],[1366171200,0.60209999999999997],[1366257600,0.60019999999999996],[1366344000,0.81359999999999999],[1366430400,0.9506],[1366516800,0.9506],[1366603200,0.9506],[1366689600,0.95009999999999994],[1366776000,0.95199999999999996],[1366862400,1.0009999999999999],[1366948800,1.0529999999999999],[1367035200,1.044],[1367121600,1.044],[1367208000,1.044],[1367294400,1.0469999999999999],[1367380800,1.0569999999999999],[1367467200,0.3226],[1367553600,0.34110000000000001],[1367640000,0.33489999999999998],[1367726400,0.33489999999999998],[1367812800,0.33489999999999998],[1367899200,0.36649999999999999],[1367985600,0.36080000000000001],[1368072000,0.38],[1368158400,0.379],[1368244800,0.37890000000000001],[1368331200,0.37890000000000001],[1368417600,0.37890000000000001],[1368504000,0.3911],[1368590400,0.39879999999999999],[1368676800,0.37690000000000001],[1368763200,0.37419999999999998],[1368849600,0.37219999999999998],[1368936000,0.37219999999999998],[1369022400,0.37219999999999998],[1369108800,0.39169999999999999],[1369195200,0.38009999999999999],[1369281600,0.36909999999999998],[1369368000,0.37319999999999998],[1369454400,0.374],[1369540800,0.374],[1369627200,0.374],[1369713600,0.374],[1369800000,0.39379999999999998],[1369886400,0.38919999999999999],[1369972800,0.36459999999999998],[1370059200,0.37719999999999998],[1370145600,0.37719999999999998],[1370232000,0.37719999999999998],[1370318400,0.377],[1370404800,0.3871],[1370491200,0.38440000000000002],[1370577600,0.38740000000000002],[1370664000,0.38750000000000001],[1370750400,0.38750000000000001],[1370836800,0.38750000000000001],[1370923200,0.3861],[1371009600,0.38619999999999999],[1371096000,0.38540000000000002],[1371182400,0.38419999999999999],[1371268800,0.38429999999999997],[1371355200,0.38429999999999997],[1371441600,0.38429999999999997],[1371528000,0.38529999999999998],[1371614400,0.39240000000000003],[1371700800,0.3831],[1371787200,0.37669999999999998],[1371873600,0.36730000000000002],[1371960000,0.36730000000000002],[1372046400,0.36730000000000002],[1372132800,0.36009999999999998],[1372219200,0.37909999999999999],[1372305600,0.37769999999999998],[1372392000,0.39369999999999999],[1372478400,0.39800000000000002],[1372564800,0.39800000000000002],[1372651200,0.39800000000000002],[1372737600,0.42120000000000002],[1372824000,0.41799999999999998],[1372910400,0.36620000000000003],[1372996800,0.36620000000000003],[1373083200,0.35630000000000001],[1373169600,0.35630000000000001],[1373256000,0.35630000000000001],[1373342400,0.37459999999999999],[1373428800,0.3831],[1373515200,0.3856],[1373601600,0.40010000000000001],[1373688000,0.39750000000000002],[1373774400,0.39750000000000002],[1373860800,0.39750000000000002],[1373947200,0.41410000000000002],[1374033600,0.38890000000000002],[1374120000,0.3921],[1374206400,0.4819],[1374292800,0.45279999999999998],[1374379200,0.45279999999999998],[1374465600,0.45279999999999998],[1374552000,0.46129999999999999],[1374638400,0.45650000000000002],[1374724800,0.4612],[1374811200,0.46150000000000002],[1374897600,0.4819],[1374984000,0.4819],[1375070400,0.4819],[1375156800,0.48099999999999998],[1375243200,0.49080000000000001],[1375329600,0.48089999999999999],[1375416000,0.47389999999999999],[1375502400,0.47720000000000001],[1375588800,0.47720000000000001],[1375675200,0.47720000000000001],[1375761600,0.46789999999999998],[1375848000,0.45600000000000002],[1375934400,0.42180000000000001],[1376020800,0.435],[1376107200,0.4264],[1376193600,0.4264],[1376280000,0.4264],[1376366400,0.45839999999999997],[1376452800,0.4304],[1376539200,0.42030000000000001],[1376625600,0.43319999999999997],[1376712000,0.42149999999999999],[1376798400,0.42149999999999999],[1376884800,0.42149999999999999],[1376971200,0.42299999999999999],[1377057600,0.43419999999999997],[1377144000,0.43469999999999998],[1377230400,0.43530000000000002],[1377316800,0.43219999999999997],[1377403200,0.43219999999999997],[1377489600,0.43219999999999997],[1377576000,0.45150000000000001],[1377662400,0.41959999999999997],[1377748800,0.4173],[1377835200,0.42999999999999999],[1377921600,0.4108],[1378008000,0.4108],[1378094400,0.4108],[1378180800,0.4108],[1378267200,0.40910000000000002],[1378353600,0.41120000000000001],[1378440000,0.40460000000000002],[1378526400,0.40660000000000002],[1378612800,0.40660000000000002],[1378699200,0.40660000000000002],[1378785600,0.40739999999999998],[1378872000,0.4259],[1378958400,0.40310000000000001],[1379044800,0.39439999999999997],[1379131200,0.39689999999999998],[1379217600,0.39689999999999998],[1379304000,0.39689999999999998],[1379390400,0.40749999999999997],[1379476800,0.41039999999999999],[1379563200,0.41360000000000002],[1379649600,0.40400000000000003],[1379736000,0.40460000000000002],[1379822400,0.40460000000000002],[1379908800,0.40460000000000002],[1379995200,0.39839999999999998],[1380081600,0.40860000000000002],[1380168000,0.41799999999999998],[1380254400,0.42180000000000001],[1380340800,0.42220000000000002],[1380427200,0.42220000000000002],[1380513600,0.42220000000000002],[1380600000,0.41660000000000003],[1380686400,0.42720000000000002],[1380772800,0.42630000000000001],[1380859200,0.4214],[1380945600,0.4224],[1381032000,0.4224],[1381118400,0.4224],[1381204800,0.4047],[1381291200,0.39019999999999999],[1381377600,0.39360000000000001],[1381464000,0.40179999999999999],[1381550400,0.4108],[1381636800,0.4108],[1381723200,0.4108],[1381809600,0.41110000000000002],[1381896000,0.4138],[1381982400,0.4108],[1382068800,null],[1385096400,0.38529999999999998],[1385182800,null],[1385442000,0.38600000000000001],[1385528400,0.38719999999999999],[1385614800,0.38679999999999998],[1385701200,0.38679999999999998],[1385787600,0.38719999999999999],[1385874000,0.38719999999999999],[1385960400,0.38719999999999999],[1386046800,null],[1386910800,0.38169999999999998],[1386997200,null],[1387515600,0.39839999999999998],[1387602000,0.40560000000000002],[1387688400,0.40560000000000002],[1387774800,0.40560000000000002],[1387861200,0.41120000000000001],[1387947600,0.40060000000000001],[1388034000,0.40060000000000001],[1388120400,0.4163],[1388206800,0.41010000000000002],[1388293200,0.41010000000000002],[1388379600,0.41010000000000002],[1388466000,0.4128],[1388552400,0.4143],[1388638800,0.4143],[1388725200,0.3962],[1388811600,null],[1389070800,0.37980000000000003],[1389157200,null],[1389243600,0.3896],[1389330000,0.38579999999999998],[1389416400,null],[1389762000,0.3755],[1389848400,null],[1389934800,0.37319999999999998],[1390021200,null],[1390971600,0.36009999999999998],[1391058000,0.35620000000000002],[1391144400,null],[1400299200,0.32769999999999999],[1400385600,0.32769999999999999],[1400472000,0.32769999999999999],[1400558400,null],[1407470400,0.34320000000000001],[1407556800,0.34749999999999998],[1407643200,0.34749999999999998],[1407729600,0.34749999999999998],[1407816000,0.3533],[1407902400,0.34210000000000002],[1407988800,null],[1409112000,0.3458],[1409198400,null],[1409716800,0.35160000000000002],[1409803200,0.34499999999999997],[1409889600,0.34339999999999998],[1409976000,0.35189999999999999],[1410062400,0.35189999999999999],[1410148800,0.35189999999999999],[1410235200,0.35220000000000001],[1410321600,0.34689999999999999],[1410408000,0.35139999999999999],[1410494400,0.35320000000000001],[1410580800,0.35070000000000001],[1410667200,0.35070000000000001],[1410753600,0.35070000000000001],[1410840000,0.3478],[1410926400,0.34860000000000002],[1411012800,0.34720000000000001],[1411099200,0.3448],[1411185600,null],[1411531200,0.33789999999999998],[1411617600,0.34549999999999997],[1411704000,0.33960000000000001],[1411790400,0.34029999999999999],[1411876800,0.34029999999999999],[1411963200,0.34029999999999999],[1412049600,0.33810000000000001],[1412136000,null],[1413259200,0.3291],[1413345600,0.33989999999999998],[1413432000,0.34060000000000001],[1413518400,0.33910000000000001],[1413604800,0.34429999999999999],[1413691200,0.34429999999999999],[1413777600,0.34429999999999999],[1413864000,0.35439999999999999],[1413950400,0.35949999999999999],[1414036800,0.35809999999999997],[1414123200,0.38119999999999998],[1414209600,0.4158],[1414296000,0.4158],[1414382400,0.4158],[1414468800,0.42670000000000002],[1414555200,0.44579999999999997],[1414641600,0.44590000000000002],[1414728000,0.44619999999999999],[1414814400,0.44269999999999998],[1414900800,0.44269999999999998],[1414990800,0.44269999999999998],[1415077200,0.45129999999999998],[1415163600,0.45729999999999998],[1415250000,0.4481],[1415336400,0.45500000000000002],[1415422800,0.4627],[1415509200,0.4627],[1415595600,0.4627],[1415682000,0.46129999999999999],[1415768400,0.46460000000000001],[1415854800,0.46800000000000003],[1415941200,0.46139999999999998],[1416027600,0.46339999999999998],[1416114000,0.46339999999999998],[1416200400,0.46339999999999998],[1416286800,0.45639999999999997],[1416373200,0.45600000000000002],[1416459600,0.44890000000000002],[1416546000,0.47760000000000002],[1416632400,0.48259999999999997],[1416718800,0.48259999999999997],[1416805200,0.48259999999999997],[1416891600,0.48809999999999998],[1416978000,0.47920000000000001],[1417064400,0.4778],[1417150800,0.4778],[1417237200,0.46970000000000001],[1417323600,0.46970000000000001],[1417410000,0.46970000000000001],[1417496400,0.4551],[1417582800,0.4657],[1417669200,0.48609999999999998],[1417755600,0.46899999999999997],[1417842000,0.47010000000000002],[1417928400,0.47010000000000002],[1418014800,0.47010000000000002],[1418101200,0.47889999999999999],[1418187600,0.49509999999999998],[1418274000,0.47899999999999998],[1418360400,0.47360000000000002],[1418446800,0.46929999999999999],[1418533200,0.46929999999999999],[1418619600,0.46929999999999999],[1418706000,0.47089999999999999],[1418792400,0.47139999999999999],[1418878800,0.48799999999999999],[1418965200,0.4572],[1419051600,0.45250000000000001],[1419138000,0.45250000000000001],[1419224400,0.45250000000000001],[1419310800,0.45229999999999998],[1419397200,0.44940000000000002],[1419483600,0.44140000000000001],[1419570000,0.44140000000000001],[1419656400,0.4395],[1419742800,0.4395],[1419829200,0.4395],[1419915600,0.44490000000000002],[1420002000,0.43530000000000002],[1420088400,0.44440000000000002],[1420174800,0.44440000000000002],[1420261200,0.43149999999999999],[1420347600,0.43149999999999999],[1420434000,0.43149999999999999],[1420520400,0.43049999999999999],[1420606800,0.42559999999999998],[1420693200,0.43080000000000002],[1420779600,0.43030000000000002],[1420866000,0.42680000000000001],[1420952400,0.42680000000000001],[1421038800,0.42680000000000001],[1421125200,0.43390000000000001],[1421211600,0.4289],[1421298000,0.42499999999999999],[1421384400,0.41320000000000001],[1421470800,0.41820000000000002],[1421557200,0.41820000000000002],[1421643600,0.41820000000000002],[1421730000,0.41820000000000002],[1421816400,0.40600000000000003],[1421902800,0.39500000000000002],[1421989200,0.40570000000000001],[1422075600,0.40710000000000002],[1422162000,0.40710000000000002],[1422248400,0.40710000000000002],[1422334800,0.42049999999999998],[1422421200,0.41520000000000001],[1422507600,0.41820000000000002],[1422594000,0.4219],[1422680400,0.4088],[1422766800,0.4088],[1422853200,0.4088],[1422939600,0.41789999999999999],[1423026000,0.4199],[1423112400,0.4214],[1423198800,0.41360000000000002],[1423285200,0.4194],[1423371600,0.4194],[1423458000,0.4194],[1423544400,0.41239999999999999],[1423630800,0.41089999999999999],[1423717200,0.41289999999999999],[1423803600,0.40910000000000002],[1423890000,0.40860000000000002],[1423976400,0.40860000000000002],[1424062800,0.40860000000000002],[1424149200,0.40860000000000002],[1424235600,0.4163],[1424322000,0.39850000000000002],[1424408400,0.39500000000000002],[1424494800,0.38869999999999999],[1424581200,0.38869999999999999],[1424667600,0.38869999999999999],[1424754000,0.42049999999999998],[1424840400,0.4123],[1424926800,0.42380000000000001],[1425013200,0.42859999999999998],[1425099600,0.41470000000000001],[1425186000,0.41470000000000001],[1425272400,0.41470000000000001],[1425358800,0.43180000000000002],[1425445200,0.41699999999999998],[1425531600,0.41510000000000002],[1425618000,0.42120000000000002],[1425704400,0.42249999999999999],[1425790800,0.42249999999999999],[1425873600,0.42249999999999999],[1425960000,0.43020000000000003],[1426046400,0.43159999999999998],[1426132800,0.43059999999999998],[1426219200,0.44269999999999998],[1426305600,0.43159999999999998],[1426392000,0.43159999999999998],[1426478400,0.43159999999999998],[1426564800,0.44119999999999998],[1426651200,0.43730000000000002],[1426737600,0.42949999999999999],[1426824000,0.43269999999999997],[1426910400,0.43020000000000003],[1426996800,0.43020000000000003],[1427083200,0.43020000000000003],[1427169600,0.42959999999999998],[1427256000,0.43680000000000002],[1427342400,0.43419999999999997],[1427428800,0.43380000000000002],[1427515200,0.44740000000000002],[1427601600,0.44740000000000002],[1427688000,0.44740000000000002],[1427774400,0.45169999999999999],[1427860800,0.45200000000000001],[1427947200,0.4476],[1428033600,0.45150000000000001],[1428120000,0.45150000000000001],[1428206400,0.45150000000000001],[1428292800,0.45150000000000001],[1428379200,0.44409999999999999],[1428465600,0.46150000000000002],[1428552000,0.46610000000000001],[1428638400,0.46539999999999998],[1428724800,0.45750000000000002],[1428811200,0.45750000000000002],[1428897600,0.45750000000000002],[1428984000,0.45590000000000003],[1429070400,0.45910000000000001],[1429156800,0.46200000000000002],[1429243200,0.45269999999999999],[1429329600,0.44850000000000001],[1429416000,0.44850000000000001],[1429502400,0.44850000000000001],[1429588800,0.45629999999999998],[1429675200,0.4587],[1429761600,0.44900000000000001],[1429848000,0.46899999999999997],[1429934400,0.48480000000000001],[1430020800,0.48480000000000001],[1430107200,0.48480000000000001],[1430193600,0.4743],[1430280000,0.42580000000000001],[1430366400,0.41349999999999998],[1430452800,0.40949999999999998],[1430539200,null],[1430971200,0.29499999999999998],[1431057600,0.2949],[1431144000,null],[1431403200,0.29820000000000002],[1431489600,0.30009999999999998],[1431576000,0.29730000000000001],[1431662400,null],[1431748800,0.30299999999999999],[1431835200,0.30299999999999999],[1431921600,0.30299999999999999],[1432008000,0.30859999999999999],[1432094400,null],[1433822400,0.29580000000000001],[1433908800,null],[1435723200,0.29830000000000001],[1435809600,0.29930000000000001],[1435896000,null],[1436500800,0.29670000000000002],[1436587200,0.30030000000000001],[1436673600,0.30030000000000001],[1436760000,0.30030000000000001],[1436846400,null],[1437105600,0.30620000000000003],[1437192000,0.30669999999999997],[1437278400,0.30669999999999997],[1437364800,0.30669999999999997],[1437451200,0.30220000000000002],[1437537600,0.30580000000000002],[1437624000,0.307],[1437710400,0.30259999999999998],[1437796800,null],[1439006400,0.3135],[1439092800,0.3135],[1439179200,0.3135],[1439265600,null],[1683172800,0.34970000000000001],[1683259200,null],[1683691200,0.35699999999999998],[1683777600,null],[1686110400,0.35360000000000003],[1686196800,null],[1686283200,0.36030000000000001],[1686369600,null],[1687492800,0.40799999999999997],[1687579200,0.3957],[1687665600,0.3957],[1687752000,0.3957],[1687838400,0.38340000000000002],[1687924800,0.3997],[1688011200,0.42299999999999999],[1688097600,0.50670000000000004],[1688184000,0.54179999999999995],[1688270400,0.54179999999999995],[1688356800,0.54179999999999995],[1688443200,0.53149999999999997],[1688529600,0.53149999999999997],[1688616000,0.51759999999999995],[1688702400,0.4632],[1688788800,0.4909],[1688875200,0.4909],[1688961600,0.4909],[1689048000,0.49280000000000002],[1689134400,0.50700000000000001],[1689220800,0.51090000000000002],[1689307200,0.52649999999999997],[1689393600,0.52410000000000001],[1689480000,0.52410000000000001],[1689566400,0.52410000000000001],[1689652800,0.54059999999999997],[1689739200,0.53720000000000001],[1689825600,0.52929999999999999],[1689912000,0.52990000000000004],[1689998400,0.53369999999999995],[1690084800,0.53369999999999995],[1690171200,0.53369999999999995],[1690257600,0.51739999999999997],[1690344000,0.51639999999999997],[1690430400,0.52280000000000004],[1690516800,0.58130000000000004],[1690603200,0.57750000000000001],[1690689600,0.57750000000000001],[1690776000,0.57750000000000001],[1690862400,0.59709999999999996],[1690948800,0.60060000000000002],[1691035200,0.6139],[1691121600,0.58879999999999999],[1691208000,0.55130000000000001],[1691294400,0.55130000000000001],[1691380800,0.55130000000000001],[1691467200,0.53480000000000005],[1691553600,0.53280000000000005],[1691640000,0.50939999999999996],[1691726400,0.5111],[1691812800,0.51729999999999998],[1691899200,0.51729999999999998],[1691985600,0.51729999999999998],[1692072000,0.51759999999999995],[1692158400,0.48709999999999998],[1692244800,0.44269999999999998],[1692331200,0.42749999999999999],[1692417600,0.42699999999999999],[1692504000,0.42699999999999999],[1692590400,0.42699999999999999],[1692676800,0.4052],[1692763200,0.38829999999999998],[1692849600,0.39329999999999998],[1692936000,0.39229999999999998],[1693022400,0.40260000000000001],[1693108800,0.40260000000000001],[1693195200,0.40260000000000001],[1693281600,0.41320000000000001],[1693368000,0.43330000000000002],[1693454400,0.4294],[1693540800,0.4229],[1693627200,0.42530000000000001],[1693713600,0.42530000000000001],[1693800000,0.42530000000000001],[1693886400,0.42530000000000001],[1693972800,0.43680000000000002],[1694059200,null],[1701752400,0.34910000000000002],[1701838800,0.34470000000000001],[1701925200,0.34810000000000002],[1702011600,0.3483],[1702098000,0.35560000000000003],[1702184400,0.35560000000000003],[1702270800,0.35560000000000003],[1702357200,null],[1702530000,0.37769999999999998],[1702616400,0.38229999999999997],[1702702800,null],[1702962000,0.37609999999999999],[1703048400,0.38950000000000001],[1703134800,0.38390000000000002],[1703221200,0.41720000000000002],[1703307600,0.42470000000000002],[1703394000,0.42470000000000002],[1703480400,0.42470000000000002],[1703566800,0.42470000000000002],[1703653200,0.42299999999999999],[1703739600,0.43459999999999999],[1703826000,0.433],[1703912400,0.42249999999999999],[1703998800,0.42249999999999999],[1704085200,0.42249999999999999],[1704171600,0.42249999999999999],[1704258000,0.41170000000000001],[1704344400,0.38990000000000002],[1704430800,0.3931],[1704517200,0.3886],[1704603600,0.3886],[1704690000,0.3886],[1704776400,0.3972],[1704862800,0.38569999999999999],[1704949200,0.38450000000000001],[1705035600,0.37119999999999997],[1705122000,null],[1707541200,0.36930000000000002],[1707627600,0.36930000000000002],[1707714000,0.36930000000000002],[1707800400,0.38450000000000001],[1707886800,0.37309999999999999],[1707973200,0.38069999999999998],[1708059600,0.3911],[1708146000,0.39639999999999997],[1708232400,0.39639999999999997],[1708318800,0.39639999999999997],[1708405200,0.39639999999999997],[1708491600,0.41560000000000002],[1708578000,0.41070000000000001],[1708664400,0.41970000000000002],[1708750800,0.44590000000000002],[1708837200,0.44590000000000002],[1708923600,0.44590000000000002],[1709010000,0.47410000000000002],[1709096400,0.48959999999999998],[1709182800,0.48480000000000001],[1709269200,0.50560000000000005],[1709355600,0.50019999999999998],[1709442000,0.50019999999999998],[1709528400,0.50019999999999998],[1709614800,0.50290000000000001],[1709701200,0.51180000000000003],[1709787600,0.52500000000000002],[1709874000,0.52129999999999999],[1709960400,0.52739999999999998],[1710046800,0.52739999999999998],[1710129600,0.52739999999999998],[1710216000,0.51559999999999995],[1710302400,0.52070000000000005],[1710388800,0.51939999999999997],[1710475200,0.53120000000000001],[1710561600,0.52410000000000001],[1710648000,0.52410000000000001],[1710734400,0.52410000000000001],[1710820800,0.5282],[1710907200,0.52610000000000001],[1710993600,0.52990000000000004],[1711080000,0.53420000000000001],[1711166400,0.53749999999999998],[1711252800,0.53749999999999998],[1711339200,0.53749999999999998],[1711425600,0.5444],[1711512000,0.54979999999999996],[1711598400,0.56140000000000001],[1711684800,0.56420000000000003],[1711771200,0.56420000000000003],[1711857600,0.56420000000000003],[1711944000,0.56420000000000003],[1712030400,0.54949999999999999],[1712116800,0.54320000000000002],[1712203200,0.53820000000000001],[1712289600,0.48559999999999998],[1712376000,0.48320000000000002],[1712462400,0.48320000000000002],[1712548800,0.48320000000000002],[1712635200,0.47789999999999999],[1712721600,0.4733],[1712808000,0.45900000000000002],[1712894400,0.44130000000000003],[1712980800,0.4284],[1713067200,0.4284],[1713153600,0.4284],[1713240000,0.40239999999999998],[1713326400,null],[1713412800,0.38769999999999999],[1713499200,null],[1713931200,0.38080000000000003],[1714017600,null],[1714708800,0.35680000000000001],[1714795200,0.38990000000000002],[1714881600,0.38990000000000002],[1714968000,0.38990000000000002],[1715054400,0.38379999999999997],[1715140800,null]],"color":"","scatterMarkerSymbol":"none"},"AMBA":{"name":"AMBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31219999999999998],[1525320000,0.31909999999999999],[1525406400,0.32290000000000002],[1525492800,0.32650000000000001],[1525579200,0.32650000000000001],[1525665600,0.32650000000000001],[1525752000,0.33139999999999997],[1525838400,0.33439999999999998],[1525924800,0.34410000000000002],[1526011200,0.34749999999999998],[1526097600,0.3453],[1526184000,0.3453],[1526270400,0.3453],[1526356800,0.34420000000000001],[1526443200,0.33660000000000001],[1526529600,0.35980000000000001],[1526616000,0.33040000000000003],[1526702400,0.33660000000000001],[1526788800,0.33660000000000001],[1526875200,0.33660000000000001],[1526961600,null],[1527048000,0.3397],[1527134400,0.33889999999999998],[1527220800,0.33689999999999998],[1527307200,0.33450000000000002],[1527393600,0.33450000000000002],[1527480000,0.33450000000000002],[1527566400,0.33450000000000002],[1527652800,0.33260000000000001],[1527739200,null],[1556769600,0.31419999999999998],[1556856000,0.31850000000000001],[1556942400,0.32290000000000002],[1557028800,0.32290000000000002],[1557115200,0.32290000000000002],[1557201600,null],[1567224000,0.38750000000000001],[1567310400,0.38750000000000001],[1567396800,0.38750000000000001],[1567483200,0.38750000000000001],[1567569600,0.40460000000000002],[1567656000,0.40910000000000002],[1567742400,0.41370000000000001],[1567828800,0.42649999999999999],[1567915200,0.42649999999999999],[1568001600,0.42649999999999999],[1568088000,0.435],[1568174400,0.42309999999999998],[1568260800,0.43740000000000001],[1568347200,0.43280000000000002],[1568433600,0.42920000000000003],[1568520000,0.42920000000000003],[1568606400,0.42920000000000003],[1568692800,0.42780000000000001],[1568779200,0.42859999999999998],[1568865600,0.4279],[1568952000,0.42980000000000002],[1569038400,0.42499999999999999],[1569124800,0.42499999999999999],[1569211200,0.42499999999999999],[1569297600,0.4304],[1569384000,0.42770000000000002],[1569470400,0.4264],[1569556800,0.42049999999999998],[1569643200,0.41710000000000003],[1569729600,0.41710000000000003],[1569816000,0.41710000000000003],[1569902400,0.42130000000000001],[1569988800,0.40000000000000002],[1570075200,0.38229999999999997],[1570161600,0.38740000000000002],[1570248000,0.39340000000000003],[1570334400,0.39340000000000003],[1570420800,0.39340000000000003],[1570507200,0.38729999999999998],[1570593600,0.35339999999999999],[1570680000,0.35420000000000001],[1570766400,0.35830000000000001],[1570852800,0.36480000000000001],[1570939200,0.36480000000000001],[1571025600,0.36480000000000001],[1571112000,0.3609],[1571198400,0.36940000000000001],[1571284800,0.3609],[1571371200,0.36709999999999998],[1571457600,0.36299999999999999],[1571544000,0.36299999999999999],[1571630400,0.36299999999999999],[1571716800,0.36320000000000002],[1571803200,0.35639999999999999],[1571889600,null],[1573016400,0.36099999999999999],[1573102800,0.3548],[1573189200,0.35870000000000002],[1573275600,0.35809999999999997],[1573362000,0.35809999999999997],[1573448400,0.35809999999999997],[1573534800,0.36840000000000001],[1573621200,0.37380000000000002],[1573707600,0.37],[1573794000,0.37340000000000001],[1573880400,0.37859999999999999],[1573966800,0.37859999999999999],[1574053200,0.37859999999999999],[1574139600,0.37390000000000001],[1574226000,null],[1574744400,0.37230000000000002],[1574830800,null],[1577250000,0.37230000000000002],[1577336400,0.37230000000000002],[1577422800,0.38450000000000001],[1577509200,0.37959999999999999],[1577595600,0.37959999999999999],[1577682000,0.37959999999999999],[1577768400,0.3846],[1577854800,0.3846],[1577941200,0.3846],[1578027600,0.39739999999999998],[1578114000,0.40060000000000001],[1578200400,0.40060000000000001],[1578286800,0.40060000000000001],[1578373200,0.40310000000000001],[1578459600,0.40570000000000001],[1578546000,0.4103],[1578632400,0.3997],[1578718800,0.39929999999999999],[1578805200,0.39929999999999999],[1578891600,0.39929999999999999],[1578978000,0.40739999999999998],[1579064400,0.40400000000000003],[1579150800,0.39229999999999998],[1579237200,0.3997],[1579323600,0.3957],[1579410000,0.3957],[1579496400,0.3957],[1579582800,0.3957],[1579669200,0.3836],[1579755600,0.38469999999999999],[1579842000,0.38290000000000002],[1579928400,0.38469999999999999],[1580014800,0.38469999999999999],[1580101200,0.38469999999999999],[1580187600,0.37480000000000002],[1580274000,0.37580000000000002],[1580360400,0.37309999999999999],[1580446800,0.39450000000000002],[1580533200,0.38440000000000002],[1580619600,0.38440000000000002],[1580706000,0.38440000000000002],[1580792400,0.3851],[1580878800,0.39529999999999998],[1580965200,0.3992],[1581051600,0.40239999999999998],[1581138000,0.39300000000000002],[1581224400,0.39300000000000002],[1581310800,0.39300000000000002],[1581397200,0.39600000000000002],[1581483600,0.4259],[1581570000,0.45879999999999999],[1581656400,0.45090000000000002],[1581742800,0.4592],[1581829200,0.4592],[1581915600,0.4592],[1582002000,0.4592],[1582088400,0.44779999999999998],[1582174800,0.44650000000000001],[1582261200,0.4451],[1582347600,0.43490000000000001],[1582434000,0.43490000000000001],[1582520400,0.43490000000000001],[1582606800,0.41789999999999999],[1582693200,0.40310000000000001],[1582779600,0.39800000000000002],[1582866000,0.375],[1582952400,0.377],[1583038800,0.377],[1583125200,0.377],[1583211600,0.38250000000000001],[1583298000,0.37409999999999999],[1583384400,null],[1585022400,0.2616],[1585108800,0.2833],[1585195200,0.29380000000000001],[1585281600,0.31309999999999999],[1585368000,0.30109999999999998],[1585454400,0.30109999999999998],[1585540800,0.30109999999999998],[1585627200,null],[1588996800,0.3377],[1589083200,0.3377],[1589169600,0.3377],[1589256000,0.33789999999999998],[1589342400,null],[1589947200,0.34589999999999999],[1590033600,0.35160000000000002],[1590120000,0.34460000000000002],[1590206400,0.34970000000000001],[1590292800,0.34970000000000001],[1590379200,0.34970000000000001],[1590465600,0.34970000000000001],[1590552000,null],[1590638400,0.3478],[1590724800,null],[1591156800,0.3785],[1591243200,null],[1606280400,0.46250000000000002],[1606366800,0.46129999999999999],[1606453200,0.46129999999999999],[1606539600,0.47470000000000001],[1606626000,0.47470000000000001],[1606712400,0.47470000000000001],[1606798800,0.48159999999999997],[1606885200,0.48280000000000001],[1606971600,0.51880000000000004],[1607058000,0.53769999999999996],[1607144400,0.57220000000000004],[1607230800,0.57220000000000004],[1607317200,0.57220000000000004],[1607403600,0.54790000000000005],[1607490000,0.54349999999999998],[1607576400,0.5252],[1607662800,0.55310000000000004],[1607749200,0.54339999999999999],[1607835600,0.54339999999999999],[1607922000,0.54339999999999999],[1608008400,0.54790000000000005],[1608094800,0.55810000000000004],[1608181200,0.54210000000000003],[1608267600,0.54510000000000003],[1608354000,0.53029999999999999],[1608440400,0.53029999999999999],[1608526800,0.53029999999999999],[1608613200,0.53390000000000004],[1608699600,0.54869999999999997],[1608786000,0.55189999999999995],[1608872400,0.55130000000000001],[1608958800,0.55130000000000001],[1609045200,0.55130000000000001],[1609131600,0.55130000000000001],[1609218000,0.56430000000000002],[1609304400,0.53590000000000004],[1609390800,0.55269999999999997],[1609477200,0.54910000000000003],[1609563600,0.54910000000000003],[1609650000,0.54910000000000003],[1609736400,0.54910000000000003],[1609822800,0.54790000000000005],[1609909200,0.56810000000000005],[1609995600,0.5998],[1610082000,0.61209999999999998],[1610168400,0.5806],[1610254800,0.5806],[1610341200,0.5806],[1610427600,0.60670000000000002],[1610514000,0.5605],[1610600400,0.57440000000000002],[1610686800,0.61550000000000005],[1610773200,0.59730000000000005],[1610859600,0.59730000000000005],[1610946000,0.59730000000000005],[1611032400,0.59730000000000005],[1611118800,0.60029999999999994],[1611205200,0.60550000000000004],[1611291600,0.62880000000000003],[1611378000,0.65139999999999998],[1611464400,0.65139999999999998],[1611550800,0.65139999999999998],[1611637200,0.60250000000000004],[1611723600,0.58289999999999997],[1611810000,0.53890000000000005],[1611896400,0.58199999999999996],[1611982800,0.54659999999999997],[1612069200,0.54659999999999997],[1612155600,0.54659999999999997],[1612242000,0.60560000000000003],[1612328400,0.61770000000000003],[1612414800,0.60770000000000002],[1612501200,0.63419999999999999],[1612587600,0.63649999999999995],[1612674000,0.63649999999999995],[1612760400,0.63649999999999995],[1612846800,0.65239999999999998],[1612933200,0.64739999999999998],[1613019600,0.66879999999999995],[1613106000,0.69710000000000005],[1613192400,0.7137],[1613278800,0.7137],[1613365200,0.7137],[1613451600,0.7137],[1613538000,0.74050000000000005],[1613624400,0.71440000000000003],[1613710800,0.72219999999999995],[1613797200,0.73099999999999998],[1613883600,0.73099999999999998],[1613970000,0.73099999999999998],[1614056400,0.70130000000000003],[1614142800,0.68369999999999997],[1614229200,0.69269999999999998],[1614315600,0.6532],[1614402000,0.63660000000000005],[1614488400,0.63660000000000005],[1614574800,0.63660000000000005],[1614661200,0.67000000000000004],[1614747600,0.65129999999999999],[1614834000,0.64539999999999997],[1614920400,0.64159999999999995],[1615006800,0.64510000000000001],[1615093200,0.64510000000000001],[1615179600,0.64510000000000001],[1615266000,0.60619999999999996],[1615352400,0.61970000000000003],[1615438800,0.64090000000000003],[1615525200,0.66839999999999999],[1615611600,0.64449999999999996],[1615698000,0.64449999999999996],[1615780800,0.64449999999999996],[1615867200,0.65229999999999999],[1615953600,0.62190000000000001],[1616040000,0.61980000000000002],[1616126400,0.59819999999999995],[1616212800,0.60140000000000005],[1616299200,0.60140000000000005],[1616385600,0.60140000000000005],[1616472000,0.59670000000000001],[1616558400,0.57940000000000003],[1616644800,0.58260000000000001],[1616731200,0.56569999999999998],[1616817600,0.56730000000000003],[1616904000,0.56730000000000003],[1616990400,0.56730000000000003],[1617076800,0.55510000000000004],[1617163200,0.56659999999999999],[1617249600,0.57630000000000003],[1617336000,0.59950000000000003],[1617422400,0.59950000000000003],[1617508800,0.59950000000000003],[1617595200,0.59950000000000003],[1617681600,0.59540000000000004],[1617768000,0.60629999999999995],[1617854400,0.60650000000000004],[1617940800,0.60529999999999995],[1618027200,0.60709999999999997],[1618113600,0.60709999999999997],[1618200000,0.60709999999999997],[1618286400,0.59930000000000005],[1618372800,0.60860000000000003],[1618459200,0.59960000000000002],[1618545600,0.62109999999999999],[1618632000,0.61360000000000003],[1618718400,0.61360000000000003],[1618804800,0.61360000000000003],[1618891200,0.59199999999999997],[1618977600,0.5837],[1619064000,0.60760000000000003],[1619150400,0.59919999999999995],[1619236800,0.61439999999999995],[1619323200,0.61439999999999995],[1619409600,0.61439999999999995],[1619496000,0.61099999999999999],[1619582400,0.60489999999999999],[1619668800,0.61519999999999997],[1619755200,0.60660000000000003],[1619841600,0.58150000000000002],[1619928000,0.58150000000000002],[1620014400,0.58150000000000002],[1620100800,null],[1622174400,0.34200000000000003],[1622260800,null],[1622606400,0.34229999999999999],[1622692800,null],[1623729600,0.3463],[1623816000,0.34499999999999997],[1623902400,null],[1624507200,0.35560000000000003],[1624593600,0.35949999999999999],[1624680000,0.34920000000000001],[1624766400,0.34920000000000001],[1624852800,0.34920000000000001],[1624939200,0.35780000000000001],[1625025600,0.3614],[1625112000,0.35820000000000002],[1625198400,0.35580000000000001],[1625284800,0.3569],[1625371200,0.3569],[1625457600,0.3569],[1625544000,0.3569],[1625630400,null],[1630555200,0.46089999999999998],[1630641600,0.46200000000000002],[1630728000,0.48020000000000002],[1630814400,0.48020000000000002],[1630900800,0.48020000000000002],[1630987200,0.48020000000000002],[1631073600,0.48159999999999997],[1631160000,0.48759999999999998],[1631246400,0.51770000000000005],[1631332800,0.52429999999999999],[1631419200,0.52429999999999999],[1631505600,0.52429999999999999],[1631592000,0.51749999999999996],[1631678400,0.51580000000000004],[1631764800,0.53659999999999997],[1631851200,0.53490000000000004],[1631937600,0.52510000000000001],[1632024000,0.52510000000000001],[1632110400,0.52510000000000001],[1632196800,0.50509999999999999],[1632283200,0.51870000000000005],[1632369600,0.5726],[1632456000,0.58579999999999999],[1632542400,0.56459999999999999],[1632628800,0.56459999999999999],[1632715200,0.56459999999999999],[1632801600,0.54779999999999995],[1632888000,0.53139999999999998],[1632974400,0.52949999999999997],[1633060800,0.53029999999999999],[1633147200,0.52110000000000001],[1633233600,0.52110000000000001],[1633320000,0.52110000000000001],[1633406400,0.50460000000000005],[1633492800,0.51100000000000001],[1633579200,0.51390000000000002],[1633665600,0.54339999999999999],[1633752000,0.52490000000000003],[1633838400,0.52490000000000003],[1633924800,0.52490000000000003],[1634011200,0.51339999999999997],[1634097600,0.52839999999999998],[1634184000,0.53449999999999998],[1634270400,0.58740000000000003],[1634356800,0.58779999999999999],[1634443200,0.58779999999999999],[1634529600,0.58779999999999999],[1634616000,0.60289999999999999],[1634702400,0.6069],[1634788800,0.62309999999999999],[1634875200,0.63260000000000005],[1634961600,0.62280000000000002],[1635048000,0.62280000000000002],[1635134400,0.62280000000000002],[1635220800,0.65110000000000001],[1635307200,0.65890000000000004],[1635393600,0.6552],[1635480000,0.68100000000000005],[1635566400,0.66459999999999997],[1635652800,0.66459999999999997],[1635739200,0.66459999999999997],[1635825600,0.67530000000000001],[1635912000,0.6653],[1635998400,0.67159999999999997],[1636084800,0.68459999999999999],[1636171200,0.67730000000000001],[1636257600,0.67730000000000001],[1636347600,0.67730000000000001],[1636434000,0.71030000000000004],[1636520400,0.70720000000000005],[1636606800,0.64780000000000004],[1636693200,0.67579999999999996],[1636779600,0.69110000000000005],[1636866000,0.69110000000000005],[1636952400,0.69110000000000005],[1637038800,0.67279999999999995],[1637125200,0.69330000000000003],[1637211600,0.66779999999999995],[1637298000,0.66830000000000001],[1637384400,0.66210000000000002],[1637470800,0.66210000000000002],[1637557200,0.66210000000000002],[1637643600,0.63460000000000005],[1637730000,0.62519999999999998],[1637816400,0.62739999999999996],[1637902800,0.62739999999999996],[1637989200,0.59550000000000003],[1638075600,0.59550000000000003],[1638162000,0.59550000000000003],[1638248400,0.63009999999999999],[1638334800,0.61680000000000001],[1638421200,0.68899999999999995],[1638507600,0.67869999999999997],[1638594000,0.64990000000000003],[1638680400,0.64990000000000003],[1638766800,0.64990000000000003],[1638853200,0.65969999999999995],[1638939600,0.73019999999999996],[1639026000,0.73409999999999997],[1639112400,0.69910000000000005],[1639198800,0.69669999999999999],[1639285200,0.69669999999999999],[1639371600,0.69669999999999999],[1639458000,0.65939999999999999],[1639544400,0.64680000000000004],[1639630800,0.68769999999999998],[1639717200,0.59519999999999995],[1639803600,0.59409999999999996],[1639890000,0.59409999999999996],[1639976400,0.59409999999999996],[1640062800,0.59940000000000004],[1640149200,0.63800000000000001],[1640235600,0.64439999999999997],[1640322000,0.65380000000000005],[1640408400,0.65380000000000005],[1640494800,0.65380000000000005],[1640581200,0.65380000000000005],[1640667600,0.68089999999999995],[1640754000,0.66359999999999997],[1640840400,0.66520000000000001],[1640926800,0.66020000000000001],[1641013200,0.66649999999999998],[1641099600,0.66649999999999998],[1641186000,0.66649999999999998],[1641272400,0.69969999999999999],[1641358800,0.66479999999999995],[1641445200,0.53500000000000003],[1641531600,0.54190000000000005],[1641618000,0.50680000000000003],[1641704400,0.50680000000000003],[1641790800,0.50680000000000003],[1641877200,0.49430000000000002],[1641963600,0.50319999999999998],[1642050000,0.51859999999999995],[1642136400,0.4965],[1642222800,0.4924],[1642309200,0.4924],[1642395600,0.4924],[1642482000,0.4924],[1642568400,0.46160000000000001],[1642654800,0.45329999999999998],[1642741200,0.44950000000000001],[1642827600,0.43630000000000002],[1642914000,0.43630000000000002],[1643000400,0.43630000000000002],[1643086800,0.45290000000000002],[1643173200,0.43140000000000001],[1643259600,0.42680000000000001],[1643346000,0.4098],[1643432400,0.4153],[1643518800,0.4153],[1643605200,0.4153],[1643691600,0.45169999999999999],[1643778000,0.4546],[1643864400,0.45090000000000002],[1643950800,0.43070000000000003],[1644037200,0.44169999999999998],[1644123600,0.44169999999999998],[1644210000,0.44169999999999998],[1644296400,0.44119999999999998],[1644382800,0.45829999999999999],[1644469200,0.48149999999999998],[1644555600,0.47339999999999999],[1644642000,0.4481],[1644728400,0.4481],[1644814800,0.4481],[1644901200,0.44550000000000001],[1644987600,0.46899999999999997],[1645074000,0.46510000000000001],[1645160400,0.44390000000000002],[1645246800,0.4249],[1645333200,0.4249],[1645419600,0.4249],[1645506000,0.4249],[1645592400,0.42049999999999998],[1645678800,0.40539999999999998],[1645765200,0.437],[1645851600,0.44769999999999999],[1645938000,0.44769999999999999],[1646024400,0.44769999999999999],[1646110800,0.45079999999999998],[1646197200,null],[1651550400,0.3599],[1651636800,0.3634],[1651723200,0.375],[1651809600,null],[1653710400,0.38030000000000003],[1653796800,0.38030000000000003],[1653883200,0.38030000000000003],[1653969600,0.38030000000000003],[1654056000,0.36940000000000001],[1654142400,null],[1654228800,0.3871],[1654315200,null],[1654574400,0.377],[1654660800,null],[1659067200,0.36209999999999998],[1659153600,0.37230000000000002],[1659240000,0.37230000000000002],[1659326400,0.37230000000000002],[1659412800,0.36930000000000002],[1659499200,0.37340000000000001],[1659585600,0.3795],[1659672000,0.37519999999999998],[1659758400,0.37409999999999999],[1659844800,0.37409999999999999],[1659931200,0.37409999999999999],[1660017600,0.37159999999999999],[1660104000,0.35659999999999997],[1660190400,0.38059999999999999],[1660276800,0.38009999999999999],[1660363200,0.39489999999999997],[1660449600,0.39489999999999997],[1660536000,0.39489999999999997],[1660622400,0.39739999999999998],[1660708800,0.39240000000000003],[1660795200,0.37959999999999999],[1660881600,0.39240000000000003],[1660968000,null],[1661486400,0.3805],[1661572800,0.36720000000000003],[1661659200,0.36720000000000003],[1661745600,0.36720000000000003],[1661832000,0.3695],[1661918400,0.36709999999999998],[1662004800,null],[1670994000,0.35680000000000001],[1671080400,0.36609999999999998],[1671166800,0.3513],[1671253200,null],[1673326800,0.35539999999999999],[1673413200,0.36409999999999998],[1673499600,0.3639],[1673586000,null],[1674104400,0.3644],[1674190800,null],[1674536400,0.37040000000000001],[1674622800,null],[1674795600,0.37630000000000002],[1674882000,null],[1675314000,0.39879999999999999],[1675400400,0.40339999999999998],[1675486800,0.39329999999999998],[1675573200,0.39329999999999998],[1675659600,0.39329999999999998],[1675746000,0.38469999999999999],[1675832400,0.40389999999999998],[1675918800,0.3982],[1676005200,0.3987],[1676091600,0.38390000000000002],[1676178000,0.38390000000000002],[1676264400,0.38390000000000002],[1676350800,0.39200000000000002],[1676437200,0.39450000000000002],[1676523600,0.40570000000000001],[1676610000,0.39169999999999999],[1676696400,0.3846],[1676782800,0.3846],[1676869200,0.3846],[1676955600,0.3846],[1677042000,0.37509999999999999],[1677128400,0.37630000000000002],[1677214800,0.38569999999999999],[1677301200,0.378],[1677387600,0.378],[1677474000,0.378],[1677560400,0.38450000000000001],[1677646800,0.39269999999999999],[1677733200,null],[1683000000,0.34999999999999998],[1683086400,0.35630000000000001],[1683172800,0.36149999999999999],[1683259200,0.36230000000000001],[1683345600,0.37209999999999999],[1683432000,0.37209999999999999],[1683518400,0.37209999999999999],[1683604800,0.37669999999999998],[1683691200,0.36969999999999997],[1683777600,0.37459999999999999],[1683864000,0.372],[1683950400,0.37480000000000002],[1684036800,0.37480000000000002],[1684123200,0.37480000000000002],[1684209600,0.37959999999999999],[1684296000,0.37959999999999999],[1684382400,0.38840000000000002],[1684468800,0.39739999999999998],[1684555200,0.39900000000000002],[1684641600,0.39900000000000002],[1684728000,0.39900000000000002],[1684814400,0.40479999999999999],[1684900800,0.39029999999999998],[1684987200,0.37859999999999999],[1685073600,0.38929999999999998],[1685160000,0.41410000000000002],[1685246400,0.41410000000000002],[1685332800,0.41410000000000002],[1685419200,0.41410000000000002],[1685505600,0.4345],[1685592000,0.38379999999999997],[1685678400,0.3992],[1685764800,0.4088],[1685851200,0.4088],[1685937600,0.4088],[1686024000,0.41199999999999998],[1686110400,0.42399999999999999],[1686196800,0.43230000000000002],[1686283200,0.44419999999999998],[1686369600,0.44619999999999999],[1686456000,0.44619999999999999],[1686542400,0.44619999999999999],[1686628800,0.45610000000000001],[1686715200,0.46089999999999998],[1686801600,0.46560000000000001],[1686888000,0.45540000000000003],[1686974400,0.45400000000000001],[1687060800,0.45400000000000001],[1687147200,0.45400000000000001],[1687233600,0.45400000000000001],[1687320000,0.43859999999999999],[1687406400,0.43109999999999998],[1687492800,0.42770000000000002],[1687579200,0.42259999999999998],[1687665600,0.42259999999999998],[1687752000,0.42259999999999998],[1687838400,0.42659999999999998],[1687924800,0.44169999999999998],[1688011200,0.43830000000000002],[1688097600,0.44640000000000002],[1688184000,0.45340000000000003],[1688270400,0.45340000000000003],[1688356800,0.45340000000000003],[1688443200,0.45929999999999999],[1688529600,0.45929999999999999],[1688616000,0.44519999999999998],[1688702400,0.43559999999999999],[1688788800,0.44109999999999999],[1688875200,0.44109999999999999],[1688961600,0.44109999999999999],[1689048000,0.4446],[1689134400,0.43380000000000002],[1689220800,0.45340000000000003],[1689307200,0.45390000000000003],[1689393600,0.4476],[1689480000,0.4476],[1689566400,0.4476],[1689652800,0.44750000000000001],[1689739200,0.45290000000000002],[1689825600,0.44979999999999998],[1689912000,0.434],[1689998400,0.4289],[1690084800,0.4289],[1690171200,0.4289],[1690257600,0.43099999999999999],[1690344000,0.44679999999999997],[1690430400,0.44219999999999998],[1690516800,0.43140000000000001],[1690603200,0.43509999999999999],[1690689600,0.43509999999999999],[1690776000,0.43509999999999999],[1690862400,0.44490000000000002],[1690948800,0.44350000000000001],[1691035200,0.40710000000000002],[1691121600,0.40620000000000001],[1691208000,0.40410000000000001],[1691294400,0.40410000000000001],[1691380800,0.40410000000000001],[1691467200,0.40629999999999999],[1691553600,0.39750000000000002],[1691640000,0.39689999999999998],[1691726400,0.3901],[1691812800,0.38419999999999999],[1691899200,0.38419999999999999],[1691985600,0.38419999999999999],[1692072000,0.38700000000000001],[1692158400,0.37709999999999999],[1692244800,0.37159999999999999],[1692331200,0.36480000000000001],[1692417600,0.36059999999999998],[1692504000,0.36059999999999998],[1692590400,0.36059999999999998],[1692676800,0.36680000000000001],[1692763200,0.3659],[1692849600,0.3795],[1692936000,0.3679],[1693022400,0.37169999999999997],[1693108800,0.37169999999999997],[1693195200,0.37169999999999997],[1693281600,0.38440000000000002],[1693368000,0.40250000000000002],[1693454400,null],[1714708800,0.35720000000000002],[1714795200,0.36549999999999999],[1714881600,0.36549999999999999],[1714968000,0.36549999999999999],[1715054400,0.36609999999999998],[1715140800,null],[1716264000,0.38690000000000002],[1716350400,0.38590000000000002],[1716436800,0.3901],[1716523200,0.37909999999999999],[1716609600,0.38829999999999998],[1716696000,0.38829999999999998],[1716782400,0.38829999999999998],[1716868800,0.38829999999999998],[1716955200,0.39019999999999999],[1717041600,0.38090000000000002],[1717128000,0.37319999999999998],[1717214400,0.45240000000000002],[1717300800,0.45240000000000002],[1717387200,0.45240000000000002],[1717473600,0.42799999999999999],[1717560000,0.4325],[1717646400,0.45100000000000001],[1717732800,0.4395],[1717819200,0.43319999999999997],[1717905600,0.43319999999999997],[1717992000,0.43319999999999997],[1718078400,0.43759999999999999],[1718164800,0.43109999999999998],[1718251200,0.43569999999999998],[1718337600,0.43149999999999999],[1718424000,0.43020000000000003],[1718510400,0.43020000000000003],[1718596800,0.43020000000000003],[1718683200,0.42649999999999999],[1718769600,0.42420000000000002],[1718856000,0.42420000000000002],[1718942400,0.43009999999999998],[1719028800,0.42249999999999999],[1719115200,0.42249999999999999],[1719201600,0.42249999999999999],[1719288000,0.4138],[1719374400,0.39960000000000001],[1719460800,0.40360000000000001],[1719547200,0.40539999999999998],[1719633600,0.40739999999999998],[1719720000,0.40739999999999998],[1719806400,0.40739999999999998],[1719892800,0.40350000000000003],[1719979200,0.42530000000000001],[1720065600,0.43809999999999999],[1720152000,0.43809999999999999],[1720238400,0.44440000000000002],[1720324800,0.44440000000000002],[1720411200,0.44440000000000002],[1720497600,0.46379999999999999],[1720584000,0.44879999999999998],[1720670400,0.45739999999999997],[1720756800,0.4647],[1720843200,0.47120000000000001],[1720929600,0.47120000000000001],[1721016000,0.47120000000000001],[1721102400,0.48280000000000001],[1721188800,0.48770000000000002],[1721275200,0.44879999999999998],[1721361600,0.434],[1721448000,0.42859999999999998],[1721534400,0.42859999999999998],[1721620800,0.42859999999999998],[1721707200,0.4385],[1721793600,0.436],[1721880000,0.41210000000000002],[1721966400,0.39489999999999997],[1722052800,0.40050000000000002],[1722139200,0.40050000000000002],[1722225600,0.40050000000000002],[1722312000,0.40179999999999999],[1722398400,0.39240000000000003],[1722484800,0.40889999999999999],[1722571200,null],[1724904000,0.4511],[1724990400,0.45710000000000001],[1725076800,0.46389999999999998],[1725163200,0.46389999999999998],[1725249600,0.46389999999999998],[1725336000,0.46389999999999998],[1725422400,0.43380000000000002],[1725508800,0.43159999999999998],[1725595200,0.42470000000000002],[1725681600,0.41249999999999998],[1725768000,0.41249999999999998],[1725854400,0.41249999999999998],[1725940800,null],[1726113600,0.4194],[1726200000,0.42570000000000002],[1726286400,0.42699999999999999],[1726372800,0.42699999999999999],[1726459200,0.42699999999999999],[1726545600,0.42670000000000002],[1726632000,0.43099999999999999],[1726718400,0.4274],[1726804800,0.44069999999999998],[1726891200,0.43120000000000003],[1726977600,0.43120000000000003],[1727064000,0.43120000000000003],[1727150400,0.43280000000000002],[1727236800,0.43569999999999998],[1727323200,0.43330000000000002],[1727409600,0.45860000000000001],[1727496000,0.45440000000000003],[1727582400,0.45440000000000003],[1727668800,0.45440000000000003],[1727755200,0.45300000000000001],[1727841600,0.43980000000000002],[1727928000,0.45229999999999998],[1728014400,0.45750000000000002],[1728100800,0.44640000000000002],[1728187200,0.44640000000000002],[1728273600,0.44640000000000002],[1728360000,0.4471],[1728446400,0.45479999999999998],[1728532800,0.47070000000000001],[1728619200,0.4677],[1728705600,0.47170000000000001],[1728792000,0.47170000000000001],[1728878400,0.47170000000000001],[1728964800,0.47710000000000002],[1729051200,0.45679999999999998],[1729137600,0.4536],[1729224000,0.4556],[1729310400,0.46550000000000002],[1729396800,0.46550000000000002],[1729483200,0.46550000000000002],[1729569600,0.4587],[1729656000,0.46100000000000002],[1729742400,0.46899999999999997],[1729828800,0.4667],[1729915200,0.46660000000000001],[1730001600,0.46660000000000001],[1730088000,0.46660000000000001],[1730174400,0.47649999999999998],[1730260800,0.4884],[1730347200,0.47060000000000002],[1730433600,0.44740000000000002],[1730520000,0.4572],[1730606400,0.4572],[1730696400,0.4572],[1730782800,0.45079999999999998],[1730869200,0.44569999999999999],[1730955600,0.47299999999999998],[1731042000,0.47560000000000002],[1731128400,0.47620000000000001],[1731214800,0.47620000000000001],[1731301200,0.47620000000000001],[1731387600,0.46999999999999997],[1731474000,0.45750000000000002],[1731560400,0.44990000000000002],[1731646800,0.4551],[1731733200,0.44569999999999999],[1731819600,0.44569999999999999],[1731906000,0.44569999999999999],[1731992400,0.45350000000000001],[1732078800,0.46739999999999998],[1732165200,0.46279999999999999],[1732251600,0.47620000000000001],[1732338000,0.48670000000000002],[1732424400,0.48670000000000002],[1732510800,0.48670000000000002],[1732597200,0.50629999999999997],[1732683600,0.51600000000000001],[1732770000,0.54949999999999999],[1732856400,0.54949999999999999],[1732942800,0.54379999999999995],[1733029200,0.54379999999999995],[1733115600,0.54379999999999995],[1733202000,0.53039999999999998],[1733288400,0.54579999999999995],[1733374800,0.53120000000000001],[1733461200,0.52190000000000003],[1733547600,0.53039999999999998],[1733634000,0.53039999999999998],[1733720400,0.53039999999999998],[1733806800,0.55289999999999995],[1733893200,0.54039999999999999],[1733979600,0.54100000000000004],[1734066000,0.54430000000000001],[1734152400,0.53949999999999998],[1734238800,0.53949999999999998],[1734325200,0.53949999999999998],[1734411600,0.55800000000000005],[1734498000,0.54210000000000003],[1734584400,0.51559999999999995],[1734670800,0.50570000000000004],[1734757200,0.51890000000000003],[1734843600,0.51890000000000003],[1734930000,0.51890000000000003],[1735016400,0.53520000000000001],[1735102800,0.54310000000000003],[1735189200,0.54310000000000003],[1735275600,0.54869999999999997],[1735362000,0.54020000000000001],[1735448400,0.54020000000000001],[1735534800,0.54020000000000001],[1735621200,0.52880000000000005],[1735707600,0.53749999999999998],[1735794000,0.53749999999999998],[1735880400,0.54139999999999999],[1735966800,0.56489999999999996],[1736053200,0.56489999999999996],[1736139600,0.56489999999999996],[1736226000,0.56310000000000004],[1736312400,0.53439999999999999],[1736398800,0.55330000000000001],[1736485200,0.55330000000000001],[1736571600,0.5484],[1736658000,0.5484],[1736744400,0.5484],[1736830800,0.54530000000000001],[1736917200,0.54630000000000001],[1737003600,0.56040000000000001],[1737090000,0.57889999999999997],[1737176400,0.60089999999999999],[1737262800,0.60089999999999999],[1737349200,0.60089999999999999],[1737435600,0.60089999999999999],[1737522000,0.61050000000000004],[1737608400,0.59589999999999999],[1737694800,0.59450000000000003],[1737781200,0.57299999999999995],[1737867600,0.57299999999999995],[1737954000,0.57299999999999995],[1738040400,0.5353],[1738126800,0.53600000000000003],[1738213200,0.54869999999999997],[1738299600,0.56679999999999997],[1738386000,0.55589999999999995],[1738472400,0.55589999999999995],[1738558800,0.55589999999999995],[1738645200,0.54859999999999998],[1738731600,0.55779999999999996],[1738818000,0.57010000000000005],[1738904400,0.5706],[1738990800,0.55020000000000002],[1739077200,0.55020000000000002],[1739163600,0.55020000000000002],[1739250000,0.56069999999999998],[1739336400,0.53849999999999998],[1739422800,0.54110000000000003],[1739509200,0.55359999999999998],[1739595600,0.56179999999999997],[1739682000,0.56179999999999997],[1739768400,0.56179999999999997],[1739854800,0.56179999999999997],[1739941200,0.59209999999999996],[1740027600,0.59699999999999998],[1740114000,0.59109999999999996],[1740200400,0.57130000000000003],[1740286800,0.57130000000000003],[1740373200,0.57130000000000003],[1740459600,0.55620000000000003],[1740546000,0.54559999999999997],[1740632400,0.5615],[1740718800,0.47270000000000001],[1740805200,0.4642],[1740891600,0.4642],[1740978000,0.4642],[1741064400,0.43440000000000001],[1741150800,0.4229],[1741237200,0.43009999999999998],[1741323600,0.4128],[1741410000,0.40710000000000002],[1741496400,0.40710000000000002],[1741579200,0.40710000000000002],[1741665600,null],[1741838400,0.40279999999999999],[1741924800,0.40799999999999997],[1742011200,0.43070000000000003],[1742097600,0.43070000000000003],[1742184000,0.43070000000000003],[1742270400,0.43740000000000001],[1742356800,0.42530000000000001],[1742443200,0.43390000000000001],[1742529600,0.43159999999999998],[1742616000,0.4249],[1742702400,0.4249],[1742788800,0.4249],[1742875200,0.43459999999999999],[1742961600,0.43990000000000001],[1743048000,0.4294],[1743134400,null]],"color":"","scatterMarkerSymbol":"none"},"ABMD":{"name":"ABMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1244865600,0.43230000000000002],[1244952000,0.43230000000000002],[1245038400,0.43230000000000002],[1245124800,0.40939999999999999],[1245211200,0.40789999999999998],[1245297600,0.41799999999999998],[1245384000,0.42830000000000001],[1245470400,0.43740000000000001],[1245556800,0.43740000000000001],[1245643200,0.43740000000000001],[1245729600,0.43359999999999999],[1245816000,0.43690000000000001],[1245902400,0.4451],[1245988800,0.44319999999999998],[1246075200,0.45129999999999998],[1246161600,0.45129999999999998],[1246248000,0.45129999999999998],[1246334400,0.4556],[1246420800,0.46379999999999999],[1246507200,0.45960000000000001],[1246593600,0.45669999999999999],[1246680000,0.45669999999999999],[1246766400,0.45669999999999999],[1246852800,0.45669999999999999],[1246939200,0.4385],[1247025600,0.43990000000000001],[1247112000,0.42149999999999999],[1247198400,0.41039999999999999],[1247284800,0.40460000000000002],[1247371200,0.40460000000000002],[1247457600,0.40460000000000002],[1247544000,0.40500000000000003],[1247630400,0.4002],[1247716800,0.41149999999999998],[1247803200,0.40970000000000001],[1247889600,0.40689999999999998],[1247976000,0.40689999999999998],[1248062400,0.40689999999999998],[1248148800,0.39750000000000002],[1248235200,null],[1251345600,0.42299999999999999],[1251432000,null],[1253246400,0.4335],[1253332800,null],[1253592000,0.43330000000000002],[1253678400,0.4375],[1253764800,0.44119999999999998],[1253851200,0.43780000000000002],[1253937600,0.43909999999999999],[1254024000,0.43909999999999999],[1254110400,0.43909999999999999],[1254196800,0.46500000000000002],[1254283200,0.46779999999999999],[1254369600,0.45669999999999999],[1254456000,0.45469999999999999],[1254542400,0.47660000000000002],[1254628800,0.47660000000000002],[1254715200,0.47660000000000002],[1254801600,0.48130000000000001],[1254888000,0.48209999999999997],[1254974400,0.48509999999999998],[1255060800,0.4914],[1255147200,0.49930000000000002],[1255233600,0.49930000000000002],[1255320000,0.49930000000000002],[1255406400,0.49930000000000002],[1255492800,0.50449999999999995],[1255579200,0.51080000000000003],[1255665600,0.50919999999999999],[1255752000,0.51929999999999998],[1255838400,0.51929999999999998],[1255924800,0.51929999999999998],[1256011200,0.52380000000000004],[1256097600,0.50190000000000001],[1256184000,0.49230000000000002],[1256270400,0.5],[1256356800,0.49009999999999998],[1256443200,0.49009999999999998],[1256529600,0.49009999999999998],[1256616000,0.48409999999999997],[1256702400,0.47889999999999999],[1256788800,0.4511],[1256875200,0.46739999999999998],[1256961600,0.44429999999999997],[1257048000,0.44429999999999997],[1257138000,0.44429999999999997],[1257224400,0.43809999999999999],[1257310800,0.44950000000000001],[1257397200,0.43519999999999998],[1257483600,0.46800000000000003],[1257570000,0.45529999999999998],[1257656400,0.45529999999999998],[1257742800,0.45529999999999998],[1257829200,0.45889999999999997],[1257915600,0.45450000000000002],[1258002000,0.4466],[1258088400,null],[1265778000,0.3982],[1265864400,0.40400000000000003],[1265950800,0.40660000000000002],[1266037200,0.40870000000000001],[1266123600,0.40870000000000001],[1266210000,0.40870000000000001],[1266296400,0.40870000000000001],[1266382800,0.41339999999999999],[1266469200,0.41620000000000001],[1266555600,0.42280000000000001],[1266642000,0.4224],[1266728400,0.4224],[1266814800,0.4224],[1266901200,0.42570000000000002],[1266987600,0.43120000000000003],[1267074000,0.42970000000000003],[1267160400,0.438],[1267246800,0.4395],[1267333200,0.4395],[1267419600,0.4395],[1267506000,0.43719999999999998],[1267592400,0.45229999999999998],[1267678800,0.45479999999999998],[1267765200,0.4602],[1267851600,0.46510000000000001],[1267938000,0.46510000000000001],[1268024400,0.46510000000000001],[1268110800,0.4698],[1268197200,0.46779999999999999],[1268283600,0.46510000000000001],[1268370000,0.46000000000000002],[1268456400,null],[1269662400,0.44280000000000003],[1269748800,0.44280000000000003],[1269835200,0.44280000000000003],[1269921600,0.45140000000000002],[1270008000,0.45550000000000002],[1270094400,null],[1272945600,0.35980000000000001],[1273032000,null],[1273723200,0.36380000000000001],[1273809600,0.36559999999999998],[1273896000,0.35870000000000002],[1273982400,0.35870000000000002],[1274068800,0.35870000000000002],[1274155200,0.35599999999999998],[1274241600,null],[1274414400,0.3342],[1274500800,0.33729999999999999],[1274587200,0.33729999999999999],[1274673600,0.33729999999999999],[1274760000,0.34760000000000002],[1274846400,0.3548],[1274932800,0.35520000000000002],[1275019200,0.36890000000000001],[1275105600,0.36430000000000001],[1275192000,0.36430000000000001],[1275278400,0.36430000000000001],[1275364800,0.36430000000000001],[1275451200,0.35270000000000001],[1275537600,0.36649999999999999],[1275624000,0.374],[1275710400,0.3579],[1275796800,0.3579],[1275883200,0.3579],[1275969600,0.3629],[1276056000,0.3649],[1276142400,0.36070000000000002],[1276228800,0.36299999999999999],[1276315200,0.3634],[1276401600,0.3634],[1276488000,0.3634],[1276574400,0.36049999999999999],[1276660800,0.3705],[1276747200,0.37380000000000002],[1276833600,0.3765],[1276920000,0.37059999999999998],[1277006400,0.37059999999999998],[1277092800,0.37059999999999998],[1277179200,0.3634],[1277265600,0.36330000000000001],[1277352000,0.3589],[1277438400,0.3579],[1277524800,0.36709999999999998],[1277611200,0.36709999999999998],[1277697600,0.36709999999999998],[1277784000,0.37109999999999999],[1277870400,0.3654],[1277956800,0.36870000000000003],[1278043200,0.37230000000000002],[1278129600,0.36730000000000002],[1278216000,0.36730000000000002],[1278302400,0.36730000000000002],[1278388800,0.36730000000000002],[1278475200,0.38129999999999997],[1278561600,0.39929999999999999],[1278648000,0.40620000000000001],[1278734400,0.41049999999999998],[1278820800,0.41049999999999998],[1278907200,0.41049999999999998],[1278993600,0.4022],[1279080000,0.41870000000000002],[1279166400,0.4239],[1279252800,0.42770000000000002],[1279339200,0.42370000000000002],[1279425600,0.42370000000000002],[1279512000,0.42370000000000002],[1279598400,0.41839999999999999],[1279684800,0.4249],[1279771200,0.41689999999999999],[1279857600,0.41699999999999998],[1279944000,0.42730000000000001],[1280030400,0.42730000000000001],[1280116800,0.42730000000000001],[1280203200,0.43070000000000003],[1280289600,0.42709999999999998],[1280376000,0.43190000000000001],[1280462400,0.42159999999999997],[1280548800,0.41310000000000002],[1280635200,0.41310000000000002],[1280721600,0.41310000000000002],[1280808000,0.41510000000000002],[1280894400,0.4088],[1280980800,0.39029999999999998],[1281067200,0.38179999999999997],[1281153600,0.37130000000000002],[1281240000,0.37130000000000002],[1281326400,0.37130000000000002],[1281412800,0.37969999999999998],[1281499200,0.37959999999999999],[1281585600,0.37790000000000001],[1281672000,0.37390000000000001],[1281758400,0.37809999999999999],[1281844800,0.37809999999999999],[1281931200,0.37809999999999999],[1282017600,0.37380000000000002],[1282104000,0.37609999999999999],[1282190400,0.37309999999999999],[1282276800,0.35360000000000003],[1282363200,null],[1282881600,0.34589999999999999],[1282968000,0.35139999999999999],[1283054400,0.35139999999999999],[1283140800,0.35139999999999999],[1283227200,null],[1283486400,0.371],[1283572800,0.374],[1283659200,0.374],[1283745600,0.374],[1283832000,0.374],[1283918400,0.36940000000000001],[1284004800,0.36890000000000001],[1284091200,0.37569999999999998],[1284177600,0.38219999999999998],[1284264000,0.38219999999999998],[1284350400,0.38219999999999998],[1284436800,0.38329999999999997],[1284523200,0.38850000000000001],[1284609600,0.38379999999999997],[1284696000,0.37730000000000002],[1284782400,0.38390000000000002],[1284868800,0.38390000000000002],[1284955200,0.38390000000000002],[1285041600,0.41510000000000002],[1285128000,0.40999999999999998],[1285214400,0.40410000000000001],[1285300800,0.39200000000000002],[1285387200,0.4007],[1285473600,0.4007],[1285560000,0.4007],[1285646400,0.39750000000000002],[1285732800,0.3982],[1285819200,0.39729999999999999],[1285905600,0.40589999999999998],[1285992000,0.40589999999999998],[1286078400,0.40589999999999998],[1286164800,0.40589999999999998],[1286251200,0.41089999999999999],[1286337600,0.42249999999999999],[1286424000,0.41560000000000002],[1286510400,0.41099999999999998],[1286596800,0.40870000000000001],[1286683200,0.40870000000000001],[1286769600,0.40870000000000001],[1286856000,0.4007],[1286942400,0.40350000000000003],[1287028800,0.40960000000000002],[1287115200,0.40279999999999999],[1287201600,0.41260000000000002],[1287288000,0.41260000000000002],[1287374400,0.41260000000000002],[1287460800,0.40810000000000002],[1287547200,0.39850000000000002],[1287633600,0.40749999999999997],[1287720000,0.40089999999999998],[1287806400,0.40339999999999998],[1287892800,0.40339999999999998],[1287979200,0.40339999999999998],[1288065600,0.40910000000000002],[1288152000,0.40749999999999997],[1288238400,0.39679999999999999],[1288324800,null],[1288929600,0.443],[1289016000,0.4451],[1289102400,0.4451],[1289192400,0.4451],[1289278800,0.45150000000000001],[1289365200,0.44669999999999999],[1289451600,0.45929999999999999],[1289538000,0.45550000000000002],[1289624400,0.4516],[1289710800,0.4516],[1289797200,0.4516],[1289883600,0.44900000000000001],[1289970000,0.439],[1290056400,0.44500000000000001],[1290142800,0.44900000000000001],[1290229200,0.45850000000000002],[1290315600,0.45850000000000002],[1290402000,0.45850000000000002],[1290488400,0.44219999999999998],[1290574800,0.44409999999999999],[1290661200,0.45240000000000002],[1290747600,0.45240000000000002],[1290834000,0.45140000000000002],[1290920400,0.45140000000000002],[1291006800,0.45140000000000002],[1291093200,0.45739999999999997],[1291179600,0.43930000000000002],[1291266000,0.44669999999999999],[1291352400,0.44040000000000001],[1291438800,0.44629999999999997],[1291525200,0.44629999999999997],[1291611600,0.44629999999999997],[1291698000,0.46479999999999999],[1291784400,null],[1296795600,0.44950000000000001],[1296882000,0.4743],[1296968400,0.4743],[1297054800,0.4743],[1297141200,0.48409999999999997],[1297227600,0.48920000000000002],[1297314000,0.49609999999999999],[1297400400,0.49049999999999999],[1297486800,0.49259999999999998],[1297573200,0.49259999999999998],[1297659600,0.49259999999999998],[1297746000,0.48899999999999999],[1297832400,0.48249999999999998],[1297918800,0.47570000000000001],[1298005200,0.47099999999999997],[1298091600,0.4728],[1298178000,0.4728],[1298264400,0.4728],[1298350800,0.4728],[1298437200,0.45939999999999998],[1298523600,0.44450000000000001],[1298610000,0.4632],[1298696400,0.46500000000000002],[1298782800,0.46500000000000002],[1298869200,0.46500000000000002],[1298955600,null],[1299042000,0.45739999999999997],[1299128400,0.47320000000000001],[1299214800,0.48920000000000002],[1299301200,0.4839],[1299387600,0.4839],[1299474000,0.4839],[1299560400,0.4798],[1299646800,0.49969999999999998],[1299733200,0.51170000000000004],[1299819600,0.51160000000000005],[1299906000,0.51519999999999999],[1299992400,0.51519999999999999],[1300075200,0.51519999999999999],[1300161600,0.51959999999999995],[1300248000,0.51349999999999996],[1300334400,0.50739999999999996],[1300420800,0.5131],[1300507200,0.51490000000000002],[1300593600,0.51490000000000002],[1300680000,0.51490000000000002],[1300766400,0.52439999999999998],[1300852800,0.53359999999999996],[1300939200,0.52859999999999996],[1301025600,0.5292],[1301112000,0.52880000000000005],[1301198400,0.52880000000000005],[1301284800,0.52880000000000005],[1301371200,0.52869999999999995],[1301457600,0.53180000000000005],[1301544000,0.54630000000000001],[1301630400,0.53300000000000003],[1301716800,0.53910000000000002],[1301803200,0.53910000000000002],[1301889600,0.53910000000000002],[1301976000,0.54800000000000004],[1302062400,0.55389999999999995],[1302148800,0.56850000000000001],[1302235200,0.56410000000000005],[1302321600,0.56140000000000001],[1302408000,0.56140000000000001],[1302494400,0.56140000000000001],[1302580800,0.59299999999999997],[1302667200,0.59560000000000002],[1302753600,0.58740000000000003],[1302840000,0.55740000000000001],[1302926400,0.62170000000000003],[1303012800,0.62170000000000003],[1303099200,0.62170000000000003],[1303185600,0.61360000000000003],[1303272000,0.61580000000000001],[1303358400,0.60909999999999997],[1303444800,0.60509999999999997],[1303531200,0.60509999999999997],[1303617600,0.60509999999999997],[1303704000,0.60509999999999997],[1303790400,0.59830000000000005],[1303876800,0.60529999999999995],[1303963200,0.59350000000000003],[1304049600,0.59699999999999998],[1304136000,0.63349999999999995],[1304222400,0.63349999999999995],[1304308800,0.63349999999999995],[1304395200,null],[1462248000,0.30780000000000002],[1462334400,0.30769999999999997],[1462420800,null],[1466049600,0.31580000000000003],[1466136000,null],[1467086400,0.3216],[1467172800,0.33329999999999999],[1467259200,0.34289999999999998],[1467345600,0.34520000000000001],[1467432000,0.35089999999999999],[1467518400,0.35089999999999999],[1467604800,0.35089999999999999],[1467691200,0.35089999999999999],[1467777600,0.35310000000000002],[1467864000,0.3589],[1467950400,0.36309999999999998],[1468036800,0.36299999999999999],[1468123200,0.36299999999999999],[1468209600,0.36299999999999999],[1468296000,0.36709999999999998],[1468382400,0.3679],[1468468800,0.36699999999999999],[1468555200,0.3695],[1468641600,0.36599999999999999],[1468728000,0.36599999999999999],[1468814400,0.36599999999999999],[1468900800,0.36499999999999999],[1468987200,0.36359999999999998],[1469073600,0.36380000000000001],[1469160000,0.3574],[1469246400,0.35699999999999998],[1469332800,0.35699999999999998],[1469419200,0.35699999999999998],[1469505600,0.34860000000000002],[1469592000,0.34589999999999999],[1469678400,0.34899999999999998],[1469764800,0.34999999999999998],[1469851200,0.36320000000000002],[1469937600,0.36320000000000002],[1470024000,0.36320000000000002],[1470110400,0.36549999999999999],[1470196800,0.36799999999999999],[1470283200,0.36530000000000001],[1470369600,0.37409999999999999],[1470456000,0.36709999999999998],[1470542400,0.36709999999999998],[1470628800,0.36709999999999998],[1470715200,0.36809999999999998],[1470801600,0.37940000000000002],[1470888000,0.38119999999999998],[1470974400,0.38100000000000001],[1471060800,0.37669999999999998],[1471147200,0.37669999999999998],[1471233600,0.37669999999999998],[1471320000,0.37309999999999999],[1471406400,0.37040000000000001],[1471492800,0.36699999999999999],[1471579200,0.36430000000000001],[1471665600,0.36059999999999998],[1471752000,0.36059999999999998],[1471838400,0.36059999999999998],[1471924800,0.35759999999999997],[1472011200,0.3584],[1472097600,0.34739999999999999],[1472184000,0.34620000000000001],[1472270400,0.34999999999999998],[1472356800,0.34999999999999998],[1472443200,0.34999999999999998],[1472529600,0.35709999999999997],[1472616000,0.3513],[1472702400,0.34799999999999998],[1472788800,0.34570000000000001],[1472875200,0.34710000000000002],[1472961600,0.34710000000000002],[1473048000,0.34710000000000002],[1473134400,0.34710000000000002],[1473220800,0.34820000000000001],[1473307200,0.34960000000000002],[1473393600,0.34970000000000001],[1473480000,0.33879999999999999],[1473566400,0.33879999999999999],[1473652800,0.33879999999999999],[1473739200,0.3453],[1473825600,0.33900000000000002],[1473912000,0.34210000000000002],[1473998400,0.35439999999999999],[1474084800,0.35780000000000001],[1474171200,0.35780000000000001],[1474257600,0.35780000000000001],[1474344000,0.35809999999999997],[1474430400,0.3569],[1474516800,0.36130000000000001],[1474603200,0.35830000000000001],[1474689600,0.34960000000000002],[1474776000,0.34960000000000002],[1474862400,0.34960000000000002],[1474948800,0.35899999999999999],[1475035200,0.36299999999999999],[1475121600,0.36620000000000003],[1475208000,0.36309999999999998],[1475294400,0.36080000000000001],[1475380800,0.36080000000000001],[1475467200,0.36080000000000001],[1475553600,0.35770000000000002],[1475640000,0.35449999999999998],[1475726400,0.3523],[1475812800,0.35639999999999999],[1475899200,0.35659999999999997],[1475985600,0.35659999999999997],[1476072000,0.35659999999999997],[1476158400,0.3659],[1476244800,0.35820000000000002],[1476331200,0.36130000000000001],[1476417600,0.36420000000000002],[1476504000,0.36330000000000001],[1476590400,0.36330000000000001],[1476676800,0.36330000000000001],[1476763200,0.3674],[1476849600,0.37059999999999998],[1476936000,0.36759999999999998],[1477022400,0.3604],[1477108800,0.36159999999999998],[1477195200,0.36159999999999998],[1477281600,0.36159999999999998],[1477368000,0.36199999999999999],[1477454400,0.35099999999999998],[1477540800,null],[1493697600,0.30309999999999998],[1493784000,0.3044],[1493870400,null],[1496203200,0.30790000000000001],[1496289600,null],[1497499200,0.31380000000000002],[1497585600,0.31559999999999999],[1497672000,0.31669999999999998],[1497758400,0.31669999999999998],[1497844800,0.31669999999999998],[1497931200,0.32040000000000002],[1498017600,0.31709999999999999],[1498104000,0.31569999999999998],[1498190400,0.31219999999999998],[1498276800,0.312],[1498363200,0.312],[1498449600,0.312],[1498536000,0.309],[1498622400,0.3075],[1498708800,0.30990000000000001],[1498795200,0.30740000000000001],[1498881600,0.3155],[1498968000,0.3155],[1499054400,0.3155],[1499140800,0.3145],[1499227200,0.3145],[1499313600,0.31290000000000001],[1499400000,0.30880000000000002],[1499486400,0.31159999999999999],[1499572800,0.31159999999999999],[1499659200,0.31159999999999999],[1499745600,0.30859999999999999],[1499832000,0.30919999999999997],[1499918400,0.3125],[1500004800,0.30969999999999998],[1500091200,0.31430000000000002],[1500177600,0.31430000000000002],[1500264000,0.31430000000000002],[1500350400,0.31330000000000002],[1500436800,0.31359999999999999],[1500523200,null],[1500955200,0.31979999999999997],[1501041600,0.3216],[1501128000,null],[1501300800,0.31809999999999999],[1501387200,0.31809999999999999],[1501473600,0.31809999999999999],[1501560000,0.32190000000000002],[1501646400,0.31859999999999999],[1501732800,0.32090000000000002],[1501819200,0.32629999999999998],[1501905600,0.33460000000000001],[1501992000,0.33460000000000001],[1502078400,0.33460000000000001],[1502164800,0.33839999999999998],[1502251200,0.34429999999999999],[1502337600,0.34560000000000002],[1502424000,0.3352],[1502510400,0.33689999999999998],[1502596800,0.33689999999999998],[1502683200,0.33689999999999998],[1502769600,0.34100000000000003],[1502856000,0.34179999999999999],[1502942400,0.34410000000000002],[1503028800,0.34320000000000001],[1503115200,0.34060000000000001],[1503201600,0.34060000000000001],[1503288000,0.34060000000000001],[1503374400,0.34549999999999997],[1503460800,0.34639999999999999],[1503547200,0.3407],[1503633600,0.3296],[1503720000,0.32650000000000001],[1503806400,0.32650000000000001],[1503892800,0.32650000000000001],[1503979200,0.3256],[1504065600,0.32029999999999997],[1504152000,0.3236],[1504238400,0.33100000000000002],[1504324800,0.33040000000000003],[1504411200,0.33040000000000003],[1504497600,0.33040000000000003],[1504584000,0.33040000000000003],[1504670400,0.33179999999999998],[1504756800,0.3342],[1504843200,0.33929999999999999],[1504929600,0.34789999999999999],[1505016000,0.34789999999999999],[1505102400,0.34789999999999999],[1505188800,0.34889999999999999],[1505275200,0.34720000000000001],[1505361600,0.34820000000000001],[1505448000,0.3468],[1505534400,0.34670000000000001],[1505620800,0.34670000000000001],[1505707200,0.34670000000000001],[1505793600,0.34560000000000002],[1505880000,0.34449999999999997],[1505966400,0.34510000000000002],[1506052800,0.34899999999999998],[1506139200,0.35680000000000001],[1506225600,0.35680000000000001],[1506312000,0.35680000000000001],[1506398400,0.34970000000000001],[1506484800,0.35039999999999999],[1506571200,0.35210000000000002],[1506657600,0.34949999999999998],[1506744000,0.36149999999999999],[1506830400,0.36149999999999999],[1506916800,0.36149999999999999],[1507003200,0.36020000000000002],[1507089600,0.35770000000000002],[1507176000,0.36499999999999999],[1507262400,0.36959999999999998],[1507348800,0.37109999999999999],[1507435200,0.37109999999999999],[1507521600,0.37109999999999999],[1507608000,0.3705],[1507694400,0.36620000000000003],[1507780800,0.36849999999999999],[1507867200,0.3695],[1507953600,0.37190000000000001],[1508040000,0.37190000000000001],[1508126400,0.37190000000000001],[1508212800,0.36530000000000001],[1508299200,0.36990000000000001],[1508385600,0.37069999999999997],[1508472000,0.37030000000000002],[1508558400,0.37509999999999999],[1508644800,0.37509999999999999],[1508731200,0.37509999999999999],[1508817600,0.37769999999999998],[1508904000,0.38119999999999998],[1508990400,0.37130000000000002],[1509076800,0.39169999999999999],[1509163200,0.39360000000000001],[1509249600,0.39360000000000001],[1509336000,0.39360000000000001],[1509422400,0.38950000000000001],[1509508800,0.41889999999999999],[1509595200,0.40960000000000002],[1509681600,0.41470000000000001],[1509768000,0.42349999999999999],[1509854400,0.42349999999999999],[1509944400,0.42349999999999999],[1510030800,0.42659999999999998],[1510117200,0.42820000000000003],[1510203600,0.42259999999999998],[1510290000,0.42249999999999999],[1510376400,0.42159999999999997],[1510462800,0.42159999999999997],[1510549200,0.42159999999999997],[1510635600,0.42209999999999998],[1510722000,0.4194],[1510808400,0.41610000000000003],[1510894800,0.41660000000000003],[1510981200,0.41660000000000003],[1511067600,0.41660000000000003],[1511154000,0.41660000000000003],[1511240400,0.41470000000000001],[1511326800,0.41999999999999998],[1511413200,0.41849999999999998],[1511499600,0.41849999999999998],[1511586000,0.41909999999999997],[1511672400,0.41909999999999997],[1511758800,0.41909999999999997],[1511845200,0.41720000000000002],[1511931600,0.41299999999999998],[1512018000,0.41020000000000001],[1512104400,0.41249999999999998],[1512190800,0.41010000000000002],[1512277200,0.41010000000000002],[1512363600,0.41010000000000002],[1512450000,0.40500000000000003],[1512536400,0.39910000000000001],[1512622800,0.39939999999999998],[1512709200,0.39679999999999999],[1512795600,0.4012],[1512882000,0.4012],[1512968400,0.4012],[1513054800,0.40550000000000003],[1513141200,0.40339999999999998],[1513227600,0.4037],[1513314000,0.39579999999999999],[1513400400,0.39510000000000001],[1513486800,0.39510000000000001],[1513573200,0.39510000000000001],[1513659600,0.39479999999999998],[1513746000,0.40350000000000003],[1513832400,0.4032],[1513918800,0.39689999999999998],[1514005200,0.40000000000000002],[1514091600,0.40000000000000002],[1514178000,0.40000000000000002],[1514264400,0.40000000000000002],[1514350800,0.39700000000000002],[1514437200,0.39889999999999998],[1514523600,0.40000000000000002],[1514610000,0.39660000000000001],[1514696400,0.39660000000000001],[1514782800,0.39660000000000001],[1514869200,0.39660000000000001],[1514955600,0.40300000000000002],[1515042000,0.40660000000000002],[1515128400,0.41320000000000001],[1515214800,0.41920000000000002],[1515301200,0.41920000000000002],[1515387600,0.41920000000000002],[1515474000,0.43319999999999997],[1515560400,0.43440000000000001],[1515646800,0.43230000000000002],[1515733200,0.43070000000000003],[1515819600,0.43919999999999998],[1515906000,0.43919999999999998],[1515992400,0.43919999999999998],[1516078800,0.43919999999999998],[1516165200,0.44819999999999999],[1516251600,0.4602],[1516338000,0.4647],[1516424400,0.4698],[1516510800,0.4698],[1516597200,0.4698],[1516683600,0.46489999999999998],[1516770000,0.46920000000000001],[1516856400,0.48320000000000002],[1516942800,0.4909],[1517029200,0.4904],[1517115600,0.4904],[1517202000,0.4904],[1517288400,0.48559999999999998],[1517374800,0.48620000000000002],[1517461200,0.4874],[1517547600,0.52139999999999997],[1517634000,0.50929999999999997],[1517720400,0.50929999999999997],[1517806800,0.50929999999999997],[1517893200,0.49680000000000002],[1517979600,0.47689999999999999],[1518066000,0.49569999999999997],[1518152400,0.47670000000000001],[1518238800,0.47589999999999999],[1518325200,0.47589999999999999],[1518411600,0.47589999999999999],[1518498000,0.48249999999999998],[1518584400,0.48499999999999999],[1518670800,0.52410000000000001],[1518757200,0.53600000000000003],[1518843600,0.55010000000000003],[1518930000,0.55010000000000003],[1519016400,0.55010000000000003],[1519102800,0.55010000000000003],[1519189200,0.55169999999999997],[1519275600,0.54730000000000001],[1519362000,0.53879999999999995],[1519448400,0.54679999999999995],[1519534800,0.54679999999999995],[1519621200,0.54679999999999995],[1519707600,0.55189999999999995],[1519794000,0.54649999999999999],[1519880400,0.54479999999999995],[1519966800,0.53979999999999995],[1520053200,0.55459999999999998],[1520139600,0.55459999999999998],[1520226000,0.55459999999999998],[1520312400,0.56189999999999996],[1520398800,0.56830000000000003],[1520485200,0.57210000000000005],[1520571600,0.57579999999999998],[1520658000,0.58860000000000001],[1520744400,0.58860000000000001],[1520827200,0.58860000000000001],[1520913600,0.59060000000000001],[1521000000,0.59060000000000001],[1521086400,0.59399999999999997],[1521172800,0.58940000000000003],[1521259200,0.58430000000000004],[1521345600,0.58430000000000004],[1521432000,0.58430000000000004],[1521518400,0.57579999999999998],[1521604800,0.58489999999999998],[1521691200,0.58150000000000002],[1521777600,0.57330000000000003],[1521864000,0.57720000000000005],[1521950400,0.57720000000000005],[1522036800,0.57720000000000005],[1522123200,0.59450000000000003],[1522209600,0.58430000000000004],[1522296000,0.57889999999999997],[1522382400,0.59389999999999998],[1522468800,0.59389999999999998],[1522555200,0.59389999999999998],[1522641600,0.59389999999999998],[1522728000,0.57740000000000002],[1522814400,0.57169999999999999],[1522900800,0.59099999999999997],[1522987200,0.60440000000000005],[1523073600,0.59750000000000003],[1523160000,0.59750000000000003],[1523246400,0.59750000000000003],[1523332800,0.5958],[1523419200,0.6169],[1523505600,0.60670000000000002],[1523592000,0.6038],[1523678400,0.60770000000000002],[1523764800,0.60770000000000002],[1523851200,0.60770000000000002],[1523937600,0.61080000000000001],[1524024000,0.62549999999999994],[1524110400,0.63549999999999995],[1524196800,0.63780000000000003],[1524283200,0.63970000000000005],[1524369600,0.63970000000000005],[1524456000,0.63970000000000005],[1524542400,0.63449999999999995],[1524628800,0.60660000000000003],[1524715200,0.61629999999999996],[1524801600,0.63670000000000004],[1524888000,0.6371],[1524974400,0.6371],[1525060800,0.6371],[1525147200,0.63829999999999998],[1525233600,null],[1525406400,0.32290000000000002],[1525492800,0.33650000000000002],[1525579200,0.33650000000000002],[1525665600,0.33650000000000002],[1525752000,0.33389999999999997],[1525838400,0.33189999999999997],[1525924800,0.34179999999999999],[1526011200,0.35289999999999999],[1526097600,0.35909999999999997],[1526184000,0.35909999999999997],[1526270400,0.35909999999999997],[1526356800,0.36080000000000001],[1526443200,0.36449999999999999],[1526529600,0.36480000000000001],[1526616000,0.36499999999999999],[1526702400,0.37040000000000001],[1526788800,0.37040000000000001],[1526875200,0.37040000000000001],[1526961600,0.36749999999999999],[1527048000,0.37280000000000002],[1527134400,0.38129999999999997],[1527220800,0.38090000000000002],[1527307200,0.37869999999999998],[1527393600,0.37869999999999998],[1527480000,0.37869999999999998],[1527566400,0.37869999999999998],[1527652800,0.37369999999999998],[1527739200,0.37609999999999999],[1527825600,0.36680000000000001],[1527912000,0.37630000000000002],[1527998400,0.37630000000000002],[1528084800,0.37630000000000002],[1528171200,0.39019999999999999],[1528257600,0.38800000000000001],[1528344000,0.39300000000000002],[1528430400,0.38950000000000001],[1528516800,0.39439999999999997],[1528603200,0.39439999999999997],[1528689600,0.39439999999999997],[1528776000,0.40000000000000002],[1528862400,0.41370000000000001],[1528948800,0.41249999999999998],[1529035200,0.41949999999999998],[1529121600,0.41899999999999998],[1529208000,0.41899999999999998],[1529294400,0.41899999999999998],[1529380800,0.4199],[1529467200,0.41549999999999998],[1529553600,0.41920000000000002],[1529640000,0.41489999999999999],[1529726400,0.40849999999999997],[1529812800,0.40849999999999997],[1529899200,0.40849999999999997],[1529985600,0.39929999999999999],[1530072000,0.41020000000000001],[1530158400,0.3977],[1530244800,0.39879999999999999],[1530331200,0.39400000000000002],[1530417600,0.39400000000000002],[1530504000,0.39400000000000002],[1530590400,0.3947],[1530676800,0.39439999999999997],[1530763200,0.39439999999999997],[1530849600,0.38290000000000002],[1530936000,0.38719999999999999],[1531022400,0.38719999999999999],[1531108800,0.38719999999999999],[1531195200,0.38800000000000001],[1531281600,0.38440000000000002],[1531368000,0.38279999999999997],[1531454400,0.39029999999999998],[1531540800,0.3957],[1531627200,0.3957],[1531713600,0.3957],[1531800000,0.3972],[1531886400,0.40410000000000001],[1531972800,0.40839999999999999],[1532059200,0.40339999999999998],[1532145600,0.40239999999999998],[1532232000,0.40239999999999998],[1532318400,0.40239999999999998],[1532404800,0.40889999999999999],[1532491200,0.40389999999999998],[1532577600,0.41370000000000001],[1532664000,0.36770000000000003],[1532750400,0.35549999999999998],[1532836800,0.35549999999999998],[1532923200,0.35549999999999998],[1533009600,0.34279999999999999],[1533096000,null],[1533182400,0.34789999999999999],[1533268800,0.3523],[1533355200,0.3579],[1533441600,0.3579],[1533528000,0.3579],[1533614400,0.35880000000000001],[1533700800,0.35320000000000001],[1533787200,0.34939999999999999],[1533873600,0.35499999999999998],[1533960000,0.35360000000000003],[1534046400,0.35360000000000003],[1534132800,0.35360000000000003],[1534219200,0.34420000000000001],[1534305600,0.34689999999999999],[1534392000,0.33779999999999999],[1534478400,0.34239999999999998],[1534564800,null],[1535083200,0.3493],[1535169600,0.35460000000000003],[1535256000,0.35460000000000003],[1535342400,0.35460000000000003],[1535428800,0.35449999999999998],[1535515200,0.3604],[1535601600,0.37609999999999999],[1535688000,0.3805],[1535774400,0.379],[1535860800,0.379],[1535947200,0.379],[1536033600,0.379],[1536120000,0.38450000000000001],[1536206400,0.35970000000000002],[1536292800,0.36070000000000002],[1536379200,0.35439999999999999],[1536465600,0.35439999999999999],[1536552000,0.35439999999999999],[1536638400,0.3654],[1536724800,0.37559999999999999],[1536811200,0.3715],[1536897600,0.36909999999999998],[1536984000,0.37269999999999998],[1537070400,0.37269999999999998],[1537156800,0.37269999999999998],[1537243200,null],[1537329600,0.35520000000000002],[1537416000,0.3548],[1537502400,0.35680000000000001],[1537588800,0.3599],[1537675200,0.3599],[1537761600,0.3599],[1537848000,0.39240000000000003],[1537934400,0.4148],[1538020800,0.41920000000000002],[1538107200,0.41710000000000003],[1538193600,0.42399999999999999],[1538280000,0.42399999999999999],[1538366400,0.42399999999999999],[1538452800,0.42030000000000001],[1538539200,0.40560000000000002],[1538625600,0.3992],[1538712000,0.39090000000000003],[1538798400,0.39179999999999998],[1538884800,0.39179999999999998],[1538971200,0.39179999999999998],[1539057600,0.37730000000000002],[1539144000,0.373],[1539230400,0.35620000000000002],[1539316800,0.34849999999999998],[1539403200,0.36359999999999998],[1539489600,0.36359999999999998],[1539576000,0.36359999999999998],[1539662400,0.3503],[1539748800,0.36070000000000002],[1539835200,0.36249999999999999],[1539921600,0.35930000000000001],[1540008000,0.33739999999999998],[1540094400,0.33739999999999998],[1540180800,0.33739999999999998],[1540267200,0.3392],[1540353600,0.3407],[1540440000,0.32890000000000003],[1540526400,null],[1541044800,0.31709999999999999],[1541131200,0.34710000000000002],[1541217600,0.35620000000000002],[1541304000,0.35620000000000002],[1541394000,0.35620000000000002],[1541480400,0.36370000000000002],[1541566800,0.3609],[1541653200,0.37990000000000002],[1541739600,0.38019999999999998],[1541826000,0.37309999999999999],[1541912400,0.37309999999999999],[1541998800,0.37309999999999999],[1542085200,null],[1546059600,0.29449999999999998],[1546146000,0.29449999999999998],[1546232400,0.29449999999999998],[1546318800,0.30059999999999998],[1546405200,0.30059999999999998],[1546491600,null],[1547096400,0.30880000000000002],[1547182800,null],[1548392400,0.32069999999999999],[1548478800,0.31879999999999997],[1548565200,0.31879999999999997],[1548651600,0.31879999999999997],[1548738000,null],[1548997200,0.3271],[1549083600,null]],"color":"","scatterMarkerSymbol":"none"},"FFIV":{"name":"FFIV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147492800,0.38929999999999998],[1147579200,0.38929999999999998],[1147665600,0.38929999999999998],[1147752000,0.38890000000000002],[1147838400,null],[1161921600,0.44119999999999998],[1162008000,0.43430000000000002],[1162094400,0.43430000000000002],[1162184400,0.43430000000000002],[1162270800,0.43680000000000002],[1162357200,0.43469999999999998],[1162443600,0.42380000000000001],[1162530000,0.41810000000000003],[1162616400,0.42099999999999999],[1162702800,0.42099999999999999],[1162789200,0.42099999999999999],[1162875600,0.42770000000000002],[1162962000,0.43640000000000001],[1163048400,0.4279],[1163134800,0.45029999999999998],[1163221200,0.43409999999999999],[1163307600,0.43409999999999999],[1163394000,0.43409999999999999],[1163480400,0.44090000000000001],[1163566800,0.47160000000000002],[1163653200,0.47460000000000002],[1163739600,0.47170000000000001],[1163826000,0.4713],[1163912400,0.4713],[1163998800,0.4713],[1164085200,0.47670000000000001],[1164171600,0.48330000000000001],[1164258000,0.48849999999999999],[1164344400,0.48849999999999999],[1164430800,0.48309999999999997],[1164517200,0.48309999999999997],[1164603600,0.48309999999999997],[1164690000,0.48330000000000001],[1164776400,0.4909],[1164862800,0.501],[1164949200,0.50070000000000003],[1165035600,0.49619999999999997],[1165122000,0.49619999999999997],[1165208400,0.49619999999999997],[1165294800,0.49969999999999998],[1165381200,0.49530000000000002],[1165467600,0.48709999999999998],[1165554000,0.4839],[1165640400,0.50449999999999995],[1165726800,0.50449999999999995],[1165813200,0.50449999999999995],[1165899600,0.49309999999999998],[1165986000,0.49049999999999999],[1166072400,0.49509999999999998],[1166158800,0.51349999999999996],[1166245200,0.51039999999999996],[1166331600,0.51039999999999996],[1166418000,0.51039999999999996],[1166504400,0.50890000000000002],[1166590800,0.50639999999999996],[1166677200,0.49180000000000001],[1166763600,0.48880000000000001],[1166850000,0.48110000000000003],[1166936400,0.48110000000000003],[1167022800,0.48110000000000003],[1167109200,0.48110000000000003],[1167195600,0.48899999999999999],[1167282000,0.49480000000000002],[1167368400,0.49559999999999998],[1167454800,0.48909999999999998],[1167541200,0.48909999999999998],[1167627600,0.48909999999999998],[1167714000,0.48909999999999998],[1167800400,0.48909999999999998],[1167886800,0.48420000000000002],[1167973200,0.49969999999999998],[1168059600,0.49320000000000003],[1168146000,0.49320000000000003],[1168232400,0.49320000000000003],[1168318800,0.51719999999999999],[1168405200,0.50780000000000003],[1168491600,0.51490000000000002],[1168578000,0.51300000000000001],[1168664400,0.52280000000000004],[1168750800,0.52280000000000004],[1168837200,0.52280000000000004],[1168923600,0.52280000000000004],[1169010000,0.51759999999999995],[1169096400,0.51659999999999995],[1169182800,0.49399999999999999],[1169269200,0.49769999999999998],[1169355600,0.49769999999999998],[1169442000,0.49769999999999998],[1169528400,0.48780000000000001],[1169614800,0.4889],[1169701200,0.49630000000000002],[1169787600,0.49559999999999998],[1169874000,0.48380000000000001],[1169960400,0.48380000000000001],[1170046800,0.48380000000000001],[1170133200,0.47820000000000001],[1170219600,0.48230000000000001],[1170306000,0.47639999999999999],[1170392400,0.4778],[1170478800,0.47370000000000001],[1170565200,0.47370000000000001],[1170651600,0.47370000000000001],[1170738000,0.48159999999999997],[1170824400,0.48530000000000001],[1170910800,0.49969999999999998],[1170997200,0.49790000000000001],[1171083600,0.50149999999999995],[1171170000,0.50149999999999995],[1171256400,0.50149999999999995],[1171342800,0.48980000000000001],[1171429200,0.49009999999999998],[1171515600,0.49220000000000003],[1171602000,0.496],[1171688400,0.4924],[1171774800,0.4924],[1171861200,0.4924],[1171947600,0.4924],[1172034000,0.51259999999999994],[1172120400,0.51490000000000002],[1172206800,0.53139999999999998],[1172293200,0.53069999999999995],[1172379600,0.53069999999999995],[1172466000,0.53069999999999995],[1172552400,0.52949999999999997],[1172638800,0.499],[1172725200,0.49609999999999999],[1172811600,0.49759999999999999],[1172898000,0.47599999999999998],[1172984400,0.47599999999999998],[1173070800,0.47599999999999998],[1173157200,0.47460000000000002],[1173243600,0.49709999999999999],[1173330000,0.48849999999999999],[1173416400,0.49349999999999999],[1173502800,0.50570000000000004],[1173589200,0.50570000000000004],[1173672000,0.50570000000000004],[1173758400,0.50509999999999999],[1173844800,0.48870000000000002],[1173931200,0.49120000000000003],[1174017600,0.48859999999999998],[1174104000,0.48399999999999999],[1174190400,0.48399999999999999],[1174276800,0.48399999999999999],[1174363200,0.50019999999999998],[1174449600,0.50529999999999997],[1174536000,0.51470000000000005],[1174622400,0.51000000000000001],[1174708800,0.49990000000000001],[1174795200,0.49990000000000001],[1174881600,0.49990000000000001],[1174968000,0.4713],[1175054400,0.4647],[1175140800,0.47710000000000002],[1175227200,0.47489999999999999],[1175313600,0.45639999999999997],[1175400000,0.45639999999999997],[1175486400,0.45639999999999997],[1175572800,0.44600000000000001],[1175659200,0.46160000000000001],[1175745600,0.4506],[1175832000,0.45340000000000003],[1175918400,0.45340000000000003],[1176004800,0.45340000000000003],[1176091200,0.45340000000000003],[1176177600,0.46100000000000002],[1176264000,0.46210000000000001],[1176350400,0.4597],[1176436800,0.46610000000000001],[1176523200,0.4526],[1176609600,0.4526],[1176696000,0.4526],[1176782400,0.45779999999999998],[1176868800,null],[1176955200,0.47639999999999999],[1177041600,0.4728],[1177128000,0.47060000000000002],[1177214400,0.47060000000000002],[1177300800,0.47060000000000002],[1177387200,0.46689999999999998],[1177473600,0.45910000000000001],[1177560000,null],[1177646400,0.55449999999999999],[1177732800,0.54930000000000001],[1177819200,0.54930000000000001],[1177905600,0.54930000000000001],[1177992000,0.5333],[1178078400,null],[1180670400,0.43609999999999999],[1180756800,0.43559999999999999],[1180843200,0.43559999999999999],[1180929600,0.43559999999999999],[1181016000,0.43990000000000001],[1181102400,null],[1181620800,0.43209999999999998],[1181707200,0.43340000000000001],[1181793600,null],[1181880000,0.4456],[1181966400,0.4617],[1182052800,0.4617],[1182139200,0.4617],[1182225600,0.46260000000000001],[1182312000,0.45760000000000001],[1182398400,0.45850000000000002],[1182484800,0.45729999999999998],[1182571200,0.45200000000000001],[1182657600,0.45200000000000001],[1182744000,0.45200000000000001],[1182830400,0.45029999999999998],[1182916800,0.44419999999999998],[1183003200,null],[1184299200,0.48899999999999999],[1184385600,0.49009999999999998],[1184472000,0.49009999999999998],[1184558400,0.49009999999999998],[1184644800,0.48909999999999998],[1184731200,0.48599999999999999],[1184817600,null],[1184904000,0.50219999999999998],[1184990400,0.4995],[1185076800,0.4995],[1185163200,0.4995],[1185249600,0.4874],[1185336000,0.46999999999999997],[1185422400,0.47239999999999999],[1185508800,0.51849999999999996],[1185595200,0.52510000000000001],[1185681600,0.52510000000000001],[1185768000,0.52510000000000001],[1185854400,0.52290000000000003],[1185940800,0.49859999999999999],[1186027200,0.50290000000000001],[1186113600,0.50819999999999999],[1186200000,0.48920000000000002],[1186286400,0.48920000000000002],[1186372800,0.48920000000000002],[1186459200,null],[1189656000,0.47270000000000001],[1189742400,0.46779999999999999],[1189828800,0.47639999999999999],[1189915200,0.47639999999999999],[1190001600,0.47639999999999999],[1190088000,null],[1190174400,0.48089999999999999],[1190260800,null],[1191643200,0.53139999999999998],[1191729600,0.53139999999999998],[1191816000,0.53139999999999998],[1191902400,0.54120000000000001],[1191988800,null],[1192766400,0.53659999999999997],[1192852800,0.53459999999999996],[1192939200,0.53459999999999996],[1193025600,0.53459999999999996],[1193112000,0.53900000000000003],[1193198400,0.57140000000000002],[1193284800,null],[1627444800,0.37569999999999998],[1627531200,0.36940000000000001],[1627617600,0.3765],[1627704000,0.37590000000000001],[1627790400,0.37590000000000001],[1627876800,0.37590000000000001],[1627963200,0.37430000000000002],[1628049600,0.3841],[1628136000,0.38240000000000002],[1628222400,0.38550000000000001],[1628308800,0.38390000000000002],[1628395200,0.38390000000000002],[1628481600,0.38390000000000002],[1628568000,0.38219999999999998],[1628654400,0.379],[1628740800,0.37840000000000001],[1628827200,0.37759999999999999],[1628913600,null],[1631764800,0.38080000000000003],[1631851200,0.38040000000000002],[1631937600,null],[1632801600,0.36649999999999999],[1632888000,0.35930000000000001],[1632974400,0.36030000000000001],[1633060800,null],[1633147200,0.35499999999999998],[1633233600,0.35499999999999998],[1633320000,0.35499999999999998],[1633406400,null],[1635393600,0.40510000000000002],[1635480000,0.39910000000000001],[1635566400,null],[1635912000,0.40589999999999998],[1635998400,0.39989999999999998],[1636084800,0.40400000000000003],[1636171200,0.40250000000000002],[1636257600,0.40250000000000002],[1636347600,0.40250000000000002],[1636434000,0.40539999999999998],[1636520400,0.41110000000000002],[1636606800,0.41220000000000001],[1636693200,0.40999999999999998],[1636779600,0.4219],[1636866000,0.4219],[1636952400,0.4219],[1637038800,0.42470000000000002],[1637125200,0.43130000000000002],[1637211600,0.43459999999999999],[1637298000,0.43619999999999998],[1637384400,0.42320000000000002],[1637470800,0.42320000000000002],[1637557200,0.42320000000000002],[1637643600,0.41620000000000001],[1637730000,0.41699999999999998],[1637816400,0.4178],[1637902800,0.4178],[1637989200,0.40679999999999999],[1638075600,0.40679999999999999],[1638162000,0.40679999999999999],[1638248400,0.4163],[1638334800,0.40660000000000002],[1638421200,0.39150000000000001],[1638507600,0.4007],[1638594000,0.3906],[1638680400,0.3906],[1638766800,0.3906],[1638853200,0.39550000000000002],[1638939600,0.40689999999999998],[1639026000,0.4042],[1639112400,0.39689999999999998],[1639198800,0.40000000000000002],[1639285200,0.40000000000000002],[1639371600,0.40000000000000002],[1639458000,0.39960000000000001],[1639544400,0.39510000000000001],[1639630800,0.40250000000000002],[1639717200,0.40310000000000001],[1639803600,0.39900000000000002],[1639890000,0.39900000000000002],[1639976400,0.39900000000000002],[1640062800,0.38890000000000002],[1640149200,0.39510000000000001],[1640235600,0.3921],[1640322000,0.39800000000000002],[1640408400,0.39800000000000002],[1640494800,0.39800000000000002],[1640581200,0.39800000000000002],[1640667600,0.41139999999999999],[1640754000,0.41789999999999999],[1640840400,0.41860000000000003],[1640926800,0.41870000000000002],[1641013200,0.41799999999999998],[1641099600,0.41799999999999998],[1641186000,0.41799999999999998],[1641272400,0.40860000000000002],[1641358800,0.40439999999999998],[1641445200,0.39069999999999999],[1641531600,0.39410000000000001],[1641618000,0.38779999999999998],[1641704400,0.38779999999999998],[1641790800,0.38779999999999998],[1641877200,0.39500000000000002],[1641963600,0.40429999999999999],[1642050000,0.40200000000000002],[1642136400,0.39200000000000002],[1642222800,0.38800000000000001],[1642309200,0.38800000000000001],[1642395600,0.38800000000000001],[1642482000,0.38800000000000001],[1642568400,0.37019999999999997],[1642654800,0.375],[1642741200,0.38300000000000001],[1642827600,0.37190000000000001],[1642914000,0.37190000000000001],[1643000400,0.37190000000000001],[1643086800,0.38090000000000002],[1643173200,0.37190000000000001],[1643259600,0.33710000000000001],[1643346000,0.33700000000000002],[1643432400,0.3327],[1643518800,0.3327],[1643605200,0.3327],[1643691600,0.34799999999999998],[1643778000,0.34510000000000002],[1643864400,0.34870000000000001],[1643950800,0.34160000000000001],[1644037200,0.33729999999999999],[1644123600,0.33729999999999999],[1644210000,0.33729999999999999],[1644296400,0.33550000000000002],[1644382800,0.33450000000000002],[1644469200,null],[1645246800,0.33069999999999999],[1645333200,0.33069999999999999],[1645419600,0.33069999999999999],[1645506000,0.33069999999999999],[1645592400,null],[1645765200,0.32819999999999999],[1645851600,0.33800000000000002],[1645938000,0.33800000000000002],[1646024400,0.33800000000000002],[1646110800,0.33700000000000002],[1646197200,0.3337],[1646283600,0.34089999999999998],[1646370000,0.33829999999999999],[1646456400,0.34110000000000001],[1646542800,0.34110000000000001],[1646629200,0.34110000000000001],[1646715600,null],[1646888400,0.3352],[1646974800,null],[1647921600,0.34570000000000001],[1648008000,0.35220000000000001],[1648094400,0.34510000000000002],[1648180800,0.34849999999999998],[1648267200,0.3503],[1648353600,0.3503],[1648440000,0.3503],[1648526400,0.35599999999999998],[1648612800,0.36280000000000001],[1648699200,0.36109999999999998],[1648785600,0.35449999999999998],[1648872000,0.35709999999999997],[1648958400,0.35709999999999997],[1649044800,0.35709999999999997],[1649131200,0.3609],[1649217600,0.36620000000000003],[1649304000,0.36120000000000002],[1649390400,0.36299999999999999],[1649476800,0.35680000000000001],[1649563200,0.35680000000000001],[1649649600,0.35680000000000001],[1649736000,0.35310000000000002],[1649822400,0.3513],[1649908800,0.35670000000000002],[1649995200,null],[1650945600,0.33950000000000002],[1651032000,null],[1651550400,0.35970000000000002],[1651636800,0.36399999999999999],[1651723200,0.37630000000000002],[1651809600,0.36380000000000001],[1651896000,0.36520000000000002],[1651982400,0.36520000000000002],[1652068800,0.36520000000000002],[1652155200,0.35410000000000003],[1652241600,0.35909999999999997],[1652328000,0.34839999999999999],[1652414400,0.34329999999999999],[1652500800,0.35470000000000002],[1652587200,0.35470000000000002],[1652673600,0.35470000000000002],[1652760000,0.3508],[1652846400,null],[1659758400,0.35670000000000002],[1659844800,0.35670000000000002],[1659931200,0.35670000000000002],[1660017600,null],[1683604800,0.35299999999999998],[1683691200,null],[1683777600,0.35320000000000001],[1683864000,0.35260000000000002],[1683950400,0.3634],[1684036800,0.3634],[1684123200,0.3634],[1684209600,0.36309999999999998],[1684296000,0.35970000000000002],[1684382400,0.35959999999999998],[1684468800,0.36430000000000001],[1684555200,0.3654],[1684641600,0.3654],[1684728000,0.3654],[1684814400,0.36730000000000002],[1684900800,0.3634],[1684987200,0.3599],[1685073600,0.36559999999999998],[1685160000,0.36720000000000003],[1685246400,0.36720000000000003],[1685332800,0.36720000000000003],[1685419200,0.36720000000000003],[1685505600,0.36399999999999999],[1685592000,0.36430000000000001],[1685678400,0.36099999999999999],[1685764800,0.36449999999999999],[1685851200,0.36449999999999999],[1685937600,0.36449999999999999],[1686024000,0.36230000000000001],[1686110400,0.36120000000000002],[1686196800,0.3639],[1686283200,0.36530000000000001],[1686369600,0.36659999999999998],[1686456000,0.36659999999999998],[1686542400,0.36659999999999998],[1686628800,0.36759999999999998],[1686715200,0.37109999999999999],[1686801600,0.3679],[1686888000,0.37169999999999997],[1686974400,0.37430000000000002],[1687060800,0.37430000000000002],[1687147200,0.37430000000000002],[1687233600,0.37430000000000002],[1687320000,0.36940000000000001],[1687406400,0.36530000000000001],[1687492800,0.36049999999999999],[1687579200,0.36220000000000002],[1687665600,0.36220000000000002],[1687752000,0.36220000000000002],[1687838400,0.36370000000000002],[1687924800,0.36820000000000003],[1688011200,null],[1690344000,0.40429999999999999],[1690430400,0.3947],[1690516800,0.39119999999999999],[1690603200,0.39019999999999999],[1690689600,0.39019999999999999],[1690776000,0.39019999999999999],[1690862400,0.3926],[1690948800,0.3926],[1691035200,0.39040000000000002],[1691121600,0.39729999999999999],[1691208000,0.39350000000000002],[1691294400,0.39350000000000002],[1691380800,0.39350000000000002],[1691467200,0.39760000000000001],[1691553600,0.39700000000000002],[1691640000,0.3972],[1691726400,0.39240000000000003],[1691812800,0.39050000000000001],[1691899200,0.39050000000000001],[1691985600,0.39050000000000001],[1692072000,0.3906],[1692158400,0.38329999999999997],[1692244800,0.38640000000000002],[1692331200,0.38390000000000002],[1692417600,0.38200000000000001],[1692504000,0.38200000000000001],[1692590400,0.38200000000000001],[1692676800,0.38300000000000001],[1692763200,0.38390000000000002],[1692849600,0.38940000000000002],[1692936000,0.38490000000000002],[1693022400,0.38800000000000001],[1693108800,0.38800000000000001],[1693195200,0.38800000000000001],[1693281600,0.39150000000000001],[1693368000,0.39829999999999999],[1693454400,0.40400000000000003],[1693540800,0.40160000000000001],[1693627200,0.3997],[1693713600,0.3997],[1693800000,0.3997],[1693886400,0.3997],[1693972800,0.39710000000000001],[1694059200,0.39689999999999998],[1694145600,0.39579999999999999],[1694232000,0.3921],[1694318400,0.3921],[1694404800,0.3921],[1694491200,0.39610000000000001],[1694577600,0.39600000000000002],[1694664000,0.39850000000000002],[1694750400,0.40189999999999998],[1694836800,0.39810000000000001],[1694923200,0.39810000000000001],[1695009600,0.39810000000000001],[1695096000,0.40629999999999999],[1695182400,0.40620000000000001],[1695268800,0.40400000000000003],[1695355200,0.38950000000000001],[1695441600,0.3911],[1695528000,0.3911],[1695614400,0.3911],[1695700800,0.39179999999999998],[1695787200,0.3826],[1695873600,0.38619999999999999],[1695960000,0.3957],[1696046400,0.39489999999999997],[1696132800,0.39489999999999997],[1696219200,0.39489999999999997],[1696305600,0.39429999999999998],[1696392000,0.3891],[1696478400,0.38219999999999998],[1696564800,0.3775],[1696651200,0.38019999999999998],[1696737600,0.38019999999999998],[1696824000,0.38019999999999998],[1696910400,0.3831],[1696996800,0.38869999999999999],[1697083200,0.38740000000000002],[1697169600,0.38200000000000001],[1697256000,0.3725],[1697342400,0.3725],[1697428800,0.3725],[1697515200,0.37759999999999999],[1697601600,0.37809999999999999],[1697688000,0.37269999999999998],[1697774400,0.3659],[1697860800,0.36549999999999999],[1697947200,0.36549999999999999],[1698033600,0.36549999999999999],[1698120000,0.36299999999999999],[1698206400,0.36609999999999998],[1698292800,0.3765],[1698379200,0.37519999999999998],[1698465600,0.37069999999999997],[1698552000,0.37069999999999997],[1698638400,0.37069999999999997],[1698724800,0.36809999999999998],[1698811200,0.3755],[1698897600,0.37490000000000001],[1698984000,0.37909999999999999],[1699070400,0.3765],[1699156800,0.3765],[1699246800,0.3765],[1699333200,0.3765],[1699419600,0.37419999999999998],[1699506000,0.37559999999999999],[1699592400,0.37759999999999999],[1699678800,0.38250000000000001],[1699765200,0.38250000000000001],[1699851600,0.38250000000000001],[1699938000,0.38350000000000001],[1700024400,0.39629999999999999],[1700110800,0.3926],[1700197200,0.38640000000000002],[1700283600,0.38790000000000002],[1700370000,0.38790000000000002],[1700456400,0.38790000000000002],[1700542800,0.38990000000000002],[1700629200,0.3972],[1700715600,0.39739999999999998],[1700802000,0.39739999999999998],[1700888400,0.3997],[1700974800,0.3997],[1701061200,0.3997],[1701147600,0.39789999999999998],[1701234000,0.40189999999999998],[1701320400,0.3982],[1701406800,0.40239999999999998],[1701493200,0.40579999999999999],[1701579600,0.40579999999999999],[1701666000,0.40579999999999999],[1701752400,0.40379999999999999],[1701838800,0.39479999999999998],[1701925200,0.39219999999999999],[1702011600,0.39140000000000003],[1702098000,0.39479999999999998],[1702184400,0.39479999999999998],[1702270800,0.39479999999999998],[1702357200,0.3987],[1702443600,0.40150000000000002],[1702530000,0.40029999999999999],[1702616400,0.4088],[1702702800,0.41039999999999999],[1702789200,0.41039999999999999],[1702875600,0.41039999999999999],[1702962000,0.41539999999999999],[1703048400,0.4133],[1703134800,0.41070000000000001],[1703221200,0.41160000000000002],[1703307600,0.41239999999999999],[1703394000,0.41239999999999999],[1703480400,0.41239999999999999],[1703566800,0.41239999999999999],[1703653200,0.41549999999999998],[1703739600,0.41520000000000001],[1703826000,0.41420000000000001],[1703912400,0.41399999999999998],[1703998800,0.41399999999999998],[1704085200,0.41399999999999998],[1704171600,0.41399999999999998],[1704258000,0.41049999999999998],[1704344400,0.40560000000000002],[1704430800,0.40039999999999998],[1704517200,0.40010000000000001],[1704603600,0.40010000000000001],[1704690000,0.40010000000000001],[1704776400,0.40339999999999998],[1704862800,0.39979999999999999],[1704949200,0.40479999999999999],[1705035600,0.40579999999999999],[1705122000,0.40660000000000002],[1705208400,0.40660000000000002],[1705294800,0.40660000000000002],[1705381200,0.40660000000000002],[1705467600,0.40400000000000003],[1705554000,0.40539999999999998],[1705640400,0.40989999999999999],[1705726800,0.40570000000000001],[1705813200,0.40570000000000001],[1705899600,0.40570000000000001],[1705986000,0.4078],[1706072400,0.4047],[1706158800,0.40489999999999998],[1706245200,0.41149999999999998],[1706331600,0.4133],[1706418000,0.4133],[1706504400,0.4133],[1706590800,0.4163],[1706677200,0.4244],[1706763600,0.41760000000000003],[1706850000,0.42509999999999998],[1706936400,0.42270000000000002],[1707022800,0.42270000000000002],[1707109200,0.42270000000000002],[1707195600,0.4178],[1707282000,0.41160000000000002],[1707368400,0.41949999999999998],[1707454800,0.42170000000000002],[1707541200,0.42259999999999998],[1707627600,0.42259999999999998],[1707714000,0.42259999999999998],[1707800400,0.41970000000000002],[1707886800,0.41670000000000001],[1707973200,0.41739999999999999],[1708059600,0.41639999999999999],[1708146000,0.42299999999999999],[1708232400,0.42299999999999999],[1708318800,0.42299999999999999],[1708405200,0.42299999999999999],[1708491600,0.42459999999999998],[1708578000,0.42409999999999998],[1708664400,0.42909999999999998],[1708750800,0.42870000000000003],[1708837200,0.42870000000000003],[1708923600,0.42870000000000003],[1709010000,0.4274],[1709096400,0.42249999999999999],[1709182800,0.4259],[1709269200,0.42859999999999998],[1709355600,0.42870000000000003],[1709442000,0.42870000000000003],[1709528400,0.42870000000000003],[1709614800,0.43719999999999998],[1709701200,0.42509999999999998],[1709787600,0.43169999999999997],[1709874000,0.43909999999999999],[1709960400,0.43869999999999998],[1710046800,0.43869999999999998],[1710129600,0.43869999999999998],[1710216000,0.44269999999999998],[1710302400,0.44419999999999998],[1710388800,0.4476],[1710475200,0.4446],[1710561600,0.4405],[1710648000,0.4405],[1710734400,0.4405],[1710820800,0.44030000000000002],[1710907200,0.44359999999999999],[1710993600,0.4446],[1711080000,0.44819999999999999],[1711166400,0.44590000000000002],[1711252800,0.44590000000000002],[1711339200,0.44590000000000002],[1711425600,0.44180000000000003],[1711512000,0.43880000000000002],[1711598400,0.44579999999999997],[1711684800,0.45179999999999998],[1711771200,0.45179999999999998],[1711857600,0.45179999999999998],[1711944000,0.45179999999999998],[1712030400,0.45269999999999999],[1712116800,0.4551],[1712203200,0.46229999999999999],[1712289600,0.45600000000000002],[1712376000,0.46939999999999998],[1712462400,0.46939999999999998],[1712548800,0.46939999999999998],[1712635200,0.46750000000000003],[1712721600,0.4778],[1712808000,0.46739999999999998],[1712894400,0.46910000000000002],[1712980800,0.46229999999999999],[1713067200,0.46229999999999999],[1713153600,0.46229999999999999],[1713240000,0.45400000000000001],[1713326400,0.45000000000000001],[1713412800,0.44640000000000002],[1713499200,0.44240000000000002],[1713585600,0.4385],[1713672000,0.4385],[1713758400,0.4385],[1713844800,0.44140000000000001],[1713931200,0.44180000000000003],[1714017600,0.44750000000000001],[1714104000,0.44779999999999998],[1714190400,0.44669999999999999],[1714276800,0.44669999999999999],[1714363200,0.44669999999999999],[1714449600,0.44919999999999999],[1714536000,0.40350000000000003],[1714622400,null],[1722398400,0.42359999999999998],[1722484800,0.43380000000000002],[1722571200,0.42309999999999998],[1722657600,0.4163],[1722744000,0.4163],[1722830400,0.4163],[1722916800,0.40529999999999999],[1723003200,0.41210000000000002],[1723089600,0.40949999999999998],[1723176000,0.41139999999999999],[1723262400,0.41830000000000001],[1723348800,0.41830000000000001],[1723435200,0.41830000000000001],[1723521600,0.4143],[1723608000,0.41610000000000003],[1723694400,0.4168],[1723780800,0.42080000000000001],[1723867200,0.41999999999999998],[1723953600,0.41999999999999998],[1724040000,0.41999999999999998],[1724126400,0.41660000000000003],[1724212800,0.42149999999999999],[1724299200,0.42309999999999998],[1724385600,0.41949999999999998],[1724472000,0.42499999999999999],[1724558400,0.42499999999999999],[1724644800,0.42499999999999999],[1724731200,0.42630000000000001],[1724817600,0.42509999999999998],[1724904000,0.42130000000000001],[1724990400,0.4274],[1725076800,0.43280000000000002],[1725163200,0.43280000000000002],[1725249600,0.43280000000000002],[1725336000,0.43280000000000002],[1725422400,0.42580000000000001],[1725508800,0.42859999999999998],[1725595200,0.43230000000000002],[1725681600,0.43219999999999997],[1725768000,0.43219999999999997],[1725854400,0.43219999999999997],[1725940800,0.43759999999999999],[1726027200,0.4425],[1726113600,0.44540000000000002],[1726200000,0.45500000000000002],[1726286400,0.46100000000000002],[1726372800,0.46100000000000002],[1726459200,0.46100000000000002],[1726545600,0.46789999999999998],[1726632000,0.46689999999999998],[1726718400,0.46439999999999998],[1726804800,0.47120000000000001],[1726891200,0.47649999999999998],[1726977600,0.47649999999999998],[1727064000,0.47649999999999998],[1727150400,0.4834],[1727236800,0.49220000000000003],[1727323200,0.48420000000000002],[1727409600,0.48759999999999998],[1727496000,0.48349999999999999],[1727582400,0.48349999999999999],[1727668800,0.48349999999999999],[1727755200,0.4849],[1727841600,0.48599999999999999],[1727928000,0.48230000000000001],[1728014400,0.47849999999999998],[1728100800,0.47899999999999998],[1728187200,0.47899999999999998],[1728273600,0.47899999999999998],[1728360000,0.47970000000000002],[1728446400,0.48149999999999998],[1728532800,0.48559999999999998],[1728619200,0.48399999999999999],[1728705600,0.48280000000000001],[1728792000,0.48280000000000001],[1728878400,0.48280000000000001],[1728964800,0.47770000000000001],[1729051200,0.4703],[1729137600,0.46870000000000001],[1729224000,0.47149999999999997],[1729310400,0.47639999999999999],[1729396800,0.47639999999999999],[1729483200,0.47639999999999999],[1729569600,0.4788],[1729656000,0.47849999999999998],[1729742400,0.47860000000000003],[1729828800,0.47689999999999999],[1729915200,0.48039999999999999],[1730001600,0.48039999999999999],[1730088000,0.48039999999999999],[1730174400,0.48080000000000001],[1730260800,0.52300000000000002],[1730347200,0.52070000000000005],[1730433600,0.51060000000000005],[1730520000,0.50309999999999999],[1730606400,0.50309999999999999],[1730696400,0.50309999999999999],[1730782800,0.50070000000000003],[1730869200,0.50209999999999999],[1730955600,0.51659999999999995],[1731042000,0.51329999999999998],[1731128400,0.51090000000000002],[1731214800,0.51090000000000002],[1731301200,0.51090000000000002],[1731387600,0.50719999999999998],[1731474000,0.51259999999999994],[1731560400,0.52310000000000001],[1731646800,0.51639999999999997],[1731733200,0.51170000000000004],[1731819600,0.51170000000000004],[1731906000,0.51170000000000004],[1731992400,0.51949999999999996],[1732078800,0.52029999999999998],[1732165200,0.51990000000000003],[1732251600,0.52029999999999998],[1732338000,0.51800000000000002],[1732424400,0.51800000000000002],[1732510800,0.51800000000000002],[1732597200,0.51319999999999999],[1732683600,0.52100000000000002],[1732770000,0.52010000000000001],[1732856400,0.52010000000000001],[1732942800,0.52170000000000005],[1733029200,0.52170000000000005],[1733115600,0.52170000000000005],[1733202000,0.52259999999999995],[1733288400,0.52310000000000001],[1733374800,0.52070000000000005],[1733461200,0.53059999999999996],[1733547600,0.52159999999999995],[1733634000,0.52159999999999995],[1733720400,0.52159999999999995],[1733806800,0.52339999999999998],[1733893200,0.52439999999999998],[1733979600,0.53349999999999997],[1734066000,0.53410000000000002],[1734152400,0.53400000000000003],[1734238800,0.53400000000000003],[1734325200,0.53400000000000003],[1734411600,0.52859999999999996],[1734498000,0.52300000000000002],[1734584400,0.51080000000000003],[1734670800,0.50590000000000002],[1734757200,0.50600000000000001],[1734843600,0.50600000000000001],[1734930000,0.50600000000000001],[1735016400,0.5101],[1735102800,0.51519999999999999],[1735189200,0.51519999999999999],[1735275600,0.51519999999999999],[1735362000,0.51500000000000001],[1735448400,0.51500000000000001],[1735534800,0.51500000000000001],[1735621200,0.51049999999999995],[1735707600,0.50949999999999995],[1735794000,0.50949999999999995],[1735880400,0.50429999999999997],[1735966800,0.5081],[1736053200,0.5081],[1736139600,0.5081],[1736226000,0.51290000000000002],[1736312400,0.50729999999999997],[1736398800,0.51539999999999997],[1736485200,0.51539999999999997],[1736571600,0.50529999999999997],[1736658000,0.50529999999999997],[1736744400,0.50529999999999997],[1736830800,0.51190000000000002],[1736917200,0.5232],[1737003600,0.5292],[1737090000,0.53569999999999995],[1737176400,0.5383],[1737262800,0.5383],[1737349200,0.5383],[1737435600,0.5383],[1737522000,0.5423],[1737608400,0.54510000000000003],[1737694800,0.53920000000000001],[1737781200,0.53669999999999995],[1737867600,0.53669999999999995],[1737954000,0.53669999999999995],[1738040400,0.52600000000000002],[1738126800,0.53910000000000002],[1738213200,0.59589999999999999],[1738299600,0.59960000000000002],[1738386000,0.59060000000000001],[1738472400,0.59060000000000001],[1738558800,0.59060000000000001],[1738645200,0.58960000000000001],[1738731600,0.5998],[1738818000,0.60209999999999997],[1738904400,0.61160000000000003],[1738990800,0.61080000000000001],[1739077200,0.61080000000000001],[1739163600,0.61080000000000001],[1739250000,0.61729999999999996],[1739336400,0.62129999999999996],[1739422800,0.61950000000000005],[1739509200,0.61719999999999997],[1739595600,0.61409999999999998],[1739682000,0.61409999999999998],[1739768400,0.61409999999999998],[1739854800,0.61409999999999998],[1739941200,0.60770000000000002],[1740027600,0.61199999999999999],[1740114000,0.60750000000000004],[1740200400,0.59199999999999997],[1740286800,0.59199999999999997],[1740373200,0.59199999999999997],[1740459600,0.58960000000000001],[1740546000,0.59519999999999995],[1740632400,0.59870000000000001],[1740718800,0.60029999999999994],[1740805200,0.60589999999999999],[1740891600,0.60589999999999999],[1740978000,0.60589999999999999],[1741064400,0.5958],[1741150800,0.58679999999999999],[1741237200,0.59370000000000001],[1741323600,0.58320000000000005],[1741410000,0.57969999999999999],[1741496400,0.57969999999999999],[1741579200,0.57969999999999999],[1741665600,0.56340000000000001],[1741752000,0.56620000000000004],[1741838400,0.56510000000000005],[1741924800,0.55169999999999997],[1742011200,0.56589999999999996],[1742097600,0.56589999999999996],[1742184000,0.56589999999999996],[1742270400,0.57240000000000002],[1742356800,0.57410000000000005],[1742443200,0.58289999999999997],[1742529600,0.58150000000000002],[1742616000,0.57630000000000003],[1742702400,0.57630000000000003],[1742788800,0.57630000000000003],[1742875200,0.58779999999999999],[1742961600,0.59499999999999997],[1743048000,0.59550000000000003],[1743134400,0.59319999999999995],[1743220800,0.58460000000000001],[1743307200,0.58460000000000001],[1743393600,0.58460000000000001],[1743480000,0.5958],[1743566400,0.60650000000000004],[1743652800,0.61209999999999998],[1743739200,0.58040000000000003],[1743825600,0.54820000000000002],[1743912000,0.54820000000000002],[1743998400,0.54820000000000002],[1744084800,0.55479999999999996],[1744171200,0.5524],[1744257600,0.60609999999999997],[1744344000,0.59850000000000003],[1744430400,0.62129999999999996],[1744516800,0.62129999999999996],[1744603200,0.62129999999999996],[1744689600,0.62290000000000001],[1744776000,0.62270000000000003],[1744862400,0.61429999999999996],[1744948800,0.61439999999999995],[1745035200,0.61439999999999995],[1745121600,0.61439999999999995],[1745208000,0.61439999999999995],[1745294400,0.59319999999999995],[1745380800,0.6048],[1745467200,0.61660000000000004],[1745553600,0.62409999999999999],[1745640000,0.626],[1745726400,0.626],[1745812800,0.626],[1745899200,0.61270000000000002],[1745985600,0.60670000000000002],[1746072000,0.60650000000000004],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4022],[1115179200,0.3982],[1115265600,0.4098],[1115352000,0.4289],[1115438400,0.4249],[1115524800,0.4249],[1115611200,0.4249],[1115697600,0.43440000000000001],[1115784000,0.45760000000000001],[1115870400,0.4556],[1115956800,0.44479999999999997],[1116043200,0.41799999999999998],[1116129600,0.41799999999999998],[1116216000,0.41799999999999998],[1116302400,0.42330000000000001],[1116388800,0.41239999999999999],[1116475200,0.4153],[1116561600,0.41410000000000002],[1116648000,null],[1116907200,0.41909999999999997],[1116993600,0.41830000000000001],[1117080000,null],[1118980800,0.4209],[1119067200,null],[1119326400,0.4163],[1119412800,0.4199],[1119499200,0.41470000000000001],[1119585600,null],[1120881600,0.43959999999999999],[1120968000,0.43959999999999999],[1121054400,0.43959999999999999],[1121140800,0.42359999999999998],[1121227200,0.4244],[1121313600,0.43580000000000002],[1121400000,0.42499999999999999],[1121486400,0.43070000000000003],[1121572800,0.43070000000000003],[1121659200,0.43070000000000003],[1121745600,0.43149999999999999],[1121832000,0.43990000000000001],[1121918400,0.46179999999999999],[1122004800,0.4511],[1122091200,0.45029999999999998],[1122177600,0.45029999999999998],[1122264000,0.45029999999999998],[1122350400,0.4456],[1122436800,0.45379999999999998],[1122523200,0.44540000000000002],[1122609600,0.44569999999999999],[1122696000,0.44490000000000002],[1122782400,0.44490000000000002],[1122868800,0.44490000000000002],[1122955200,0.45689999999999997],[1123041600,0.46100000000000002],[1123128000,0.46200000000000002],[1123214400,0.45639999999999997],[1123300800,0.4506],[1123387200,0.4506],[1123473600,0.4506],[1123560000,0.44729999999999998],[1123646400,0.43149999999999999],[1123732800,0.4269],[1123819200,0.42559999999999998],[1123905600,0.41909999999999997],[1123992000,0.41909999999999997],[1124078400,0.41909999999999997],[1124164800,0.42559999999999998],[1124251200,0.42399999999999999],[1124337600,null],[1131166800,0.42209999999999998],[1131253200,0.42209999999999998],[1131339600,0.42209999999999998],[1131426000,0.4365],[1131512400,0.434],[1131598800,0.44280000000000003],[1131685200,0.4486],[1131771600,0.44700000000000001],[1131858000,0.44700000000000001],[1131944400,0.44700000000000001],[1132030800,0.42720000000000002],[1132117200,0.41699999999999998],[1132203600,null],[1132376400,0.43319999999999997],[1132462800,0.43319999999999997],[1132549200,0.43319999999999997],[1132635600,0.43769999999999998],[1132722000,0.42259999999999998],[1132808400,0.42330000000000001],[1132894800,0.42330000000000001],[1132981200,null],[1134018000,0.42249999999999999],[1134104400,0.43719999999999998],[1134190800,0.4405],[1134277200,0.4405],[1134363600,0.4405],[1134450000,0.4446],[1134536400,0.45369999999999999],[1134622800,0.44669999999999999],[1134709200,0.4375],[1134795600,0.44579999999999997],[1134882000,0.44579999999999997],[1134968400,0.44579999999999997],[1135054800,0.4284],[1135141200,0.43759999999999999],[1135227600,0.44529999999999997],[1135314000,0.46560000000000001],[1135400400,0.47460000000000002],[1135486800,0.47460000000000002],[1135573200,0.47460000000000002],[1135659600,0.47460000000000002],[1135746000,0.47289999999999999],[1135832400,0.46579999999999999],[1135918800,0.45429999999999998],[1136005200,0.45569999999999999],[1136091600,0.45569999999999999],[1136178000,0.45569999999999999],[1136264400,0.45569999999999999],[1136350800,0.46789999999999998],[1136437200,0.46460000000000001],[1136523600,0.47110000000000002],[1136610000,0.48949999999999999],[1136696400,0.48949999999999999],[1136782800,0.48949999999999999],[1136869200,0.51029999999999998],[1136955600,0.50570000000000004],[1137042000,0.48870000000000002],[1137128400,0.4763],[1137214800,0.49249999999999999],[1137301200,0.49249999999999999],[1137387600,0.49249999999999999],[1137474000,0.49249999999999999],[1137560400,0.48970000000000002],[1137646800,0.49719999999999998],[1137733200,0.51929999999999998],[1137819600,0.5272],[1137906000,0.5272],[1137992400,0.5272],[1138078800,0.52039999999999997],[1138165200,0.50439999999999996],[1138251600,0.50480000000000003],[1138338000,0.49559999999999998],[1138424400,0.49530000000000002],[1138510800,0.49530000000000002],[1138597200,0.49530000000000002],[1138683600,0.48730000000000001],[1138770000,0.48670000000000002],[1138856400,0.49080000000000001],[1138942800,0.49580000000000002],[1139029200,0.48709999999999998],[1139115600,0.48709999999999998],[1139202000,0.48709999999999998],[1139288400,0.48349999999999999],[1139374800,0.45710000000000001],[1139461200,0.46000000000000002],[1139547600,0.45710000000000001],[1139634000,0.44840000000000002],[1139720400,0.44840000000000002],[1139806800,0.44840000000000002],[1139893200,0.44119999999999998],[1139979600,0.4516],[1140066000,0.4582],[1140152400,0.45500000000000002],[1140238800,0.45829999999999999],[1140325200,0.45829999999999999],[1140411600,0.45829999999999999],[1140498000,0.45829999999999999],[1140584400,0.44500000000000001],[1140670800,0.45610000000000001],[1140757200,0.46539999999999998],[1140843600,0.47599999999999998],[1140930000,0.47599999999999998],[1141016400,0.47599999999999998],[1141102800,0.4839],[1141189200,0.48249999999999998],[1141275600,0.48870000000000002],[1141362000,0.48699999999999999],[1141448400,0.49049999999999999],[1141534800,0.49049999999999999],[1141621200,0.49049999999999999],[1141707600,0.49030000000000001],[1141794000,0.49809999999999999],[1141880400,0.50980000000000003],[1141966800,0.51319999999999999],[1142053200,0.52829999999999999],[1142139600,0.52829999999999999],[1142226000,0.52829999999999999],[1142312400,0.52659999999999996],[1142398800,0.51949999999999996],[1142485200,0.51910000000000001],[1142571600,0.5262],[1142658000,0.53820000000000001],[1142744400,0.53820000000000001],[1142830800,0.53820000000000001],[1142917200,0.53920000000000001],[1143003600,0.52100000000000002],[1143090000,0.52029999999999998],[1143176400,0.52080000000000004],[1143262800,0.51890000000000003],[1143349200,0.51890000000000003],[1143435600,0.51890000000000003],[1143522000,0.52739999999999998],[1143608400,0.54830000000000001],[1143694800,0.55940000000000001],[1143781200,0.56259999999999999],[1143867600,0.55589999999999995],[1143954000,0.55589999999999995],[1144036800,0.55589999999999995],[1144123200,0.55469999999999997],[1144209600,0.55600000000000005],[1144296000,0.53939999999999999],[1144382400,0.53549999999999998],[1144468800,0.52669999999999995],[1144555200,0.52669999999999995],[1144641600,0.52669999999999995],[1144728000,0.53029999999999999],[1144814400,0.48709999999999998],[1144900800,0.49159999999999998],[1144987200,0.50680000000000003],[1145073600,0.50680000000000003],[1145160000,0.50680000000000003],[1145246400,0.50680000000000003],[1145332800,0.4955],[1145419200,0.50490000000000002],[1145505600,0.53200000000000003],[1145592000,0.53400000000000003],[1145678400,0.51300000000000001],[1145764800,0.51300000000000001],[1145851200,0.51300000000000001],[1145937600,0.50149999999999995],[1146024000,0.49320000000000003],[1146110400,0.49259999999999998],[1146196800,0.49730000000000002],[1146283200,0.502],[1146369600,0.502],[1146456000,0.502],[1146542400,null],[1146801600,0.40339999999999998],[1146888000,0.40789999999999998],[1146974400,0.40789999999999998],[1147060800,0.40789999999999998],[1147147200,0.40339999999999998],[1147233600,0.40679999999999999],[1147320000,null],[1149048000,0.38119999999999998],[1149134400,0.40039999999999998],[1149220800,0.40720000000000001],[1149307200,0.41220000000000001],[1149393600,0.41220000000000001],[1149480000,0.41220000000000001],[1149566400,0.38329999999999997],[1149652800,0.378],[1149739200,0.3841],[1149825600,0.39340000000000003],[1149912000,0.3856],[1149998400,0.3856],[1150084800,0.3856],[1150171200,0.36940000000000001],[1150257600,0.3634],[1150344000,0.37009999999999998],[1150430400,0.38829999999999998],[1150516800,null],[1152244800,0.38390000000000002],[1152331200,null],[1178337600,0.43269999999999997],[1178424000,0.43269999999999997],[1178510400,0.43269999999999997],[1178596800,0.43240000000000001],[1178683200,0.43080000000000002],[1178769600,0.43009999999999998],[1178856000,0.4088],[1178942400,0.42880000000000001],[1179028800,0.42880000000000001],[1179115200,0.42880000000000001],[1179201600,0.41589999999999999],[1179288000,0.41270000000000001],[1179374400,0.41499999999999998],[1179460800,null],[1179892800,0.42980000000000002],[1179979200,0.4284],[1180065600,0.42680000000000001],[1180152000,0.43530000000000002],[1180238400,0.43530000000000002],[1180324800,0.43530000000000002],[1180411200,0.43530000000000002],[1180497600,0.43359999999999999],[1180584000,0.43780000000000002],[1180670400,null],[1181793600,0.43580000000000002],[1181880000,0.44400000000000001],[1181966400,0.45500000000000002],[1182052800,0.45500000000000002],[1182139200,0.45500000000000002],[1182225600,0.4622],[1182312000,0.45529999999999998],[1182398400,0.44950000000000001],[1182484800,0.46870000000000001],[1182571200,0.46439999999999998],[1182657600,0.46439999999999998],[1182744000,0.46439999999999998],[1182830400,0.46310000000000001],[1182916800,0.48159999999999997],[1183003200,0.48080000000000001],[1183089600,0.4672],[1183176000,0.47689999999999999],[1183262400,0.47689999999999999],[1183348800,0.47689999999999999],[1183435200,0.48680000000000001],[1183521600,0.47339999999999999],[1183608000,0.47339999999999999],[1183694400,null],[1183780800,0.4718],[1183867200,0.4718],[1183953600,0.4718],[1184040000,0.47689999999999999],[1184126400,null],[1187928000,0.47020000000000001],[1188014400,0.4733],[1188100800,0.4733],[1188187200,0.4733],[1188273600,0.4612],[1188360000,0.45029999999999998],[1188446400,0.46150000000000002],[1188532800,0.45829999999999999],[1188619200,0.46539999999999998],[1188705600,0.46539999999999998],[1188792000,0.46539999999999998],[1188878400,0.46539999999999998],[1188964800,0.47249999999999998],[1189051200,0.48470000000000002],[1189137600,0.48409999999999997],[1189224000,0.47149999999999997],[1189310400,0.47149999999999997],[1189396800,0.47149999999999997],[1189483200,0.46589999999999998],[1189569600,null],[1192507200,0.52829999999999999],[1192593600,null],[1209700800,0.40300000000000002],[1209787200,0.40100000000000002],[1209873600,0.40100000000000002],[1209960000,0.40100000000000002],[1210046400,0.40229999999999999],[1210132800,0.39839999999999998],[1210219200,null],[1229144400,0.27229999999999999],[1229230800,0.27229999999999999],[1229317200,0.27229999999999999],[1229403600,null],[1233637200,0.27260000000000001],[1233723600,0.2823],[1233810000,0.2848],[1233896400,0.29499999999999998],[1233982800,0.30840000000000001],[1234069200,0.30840000000000001],[1234155600,0.30840000000000001],[1234242000,0.3165],[1234328400,0.2898],[1234414800,0.29220000000000002],[1234501200,0.2923],[1234587600,null],[1239768000,0.27250000000000002],[1239854400,0.28039999999999998],[1239940800,0.28270000000000001],[1240027200,0.29170000000000001],[1240113600,0.29170000000000001],[1240200000,0.29170000000000001],[1240286400,0.27610000000000001],[1240372800,0.28460000000000002],[1240459200,null],[1651550400,0.35560000000000003],[1651636800,null],[1656043200,0.32740000000000002],[1656129600,0.34289999999999998],[1656216000,0.34289999999999998],[1656302400,0.34289999999999998],[1656388800,0.34150000000000003],[1656475200,0.32290000000000002],[1656561600,null],[1656648000,0.3206],[1656734400,0.33579999999999999],[1656820800,0.33579999999999999],[1656907200,0.33579999999999999],[1656993600,0.33579999999999999],[1657080000,0.34329999999999999],[1657166400,0.33250000000000002],[1657252800,0.33389999999999997],[1657339200,0.33689999999999998],[1657425600,0.33689999999999998],[1657512000,0.33689999999999998],[1657598400,null],[1657684800,0.32129999999999997],[1657771200,0.32990000000000003],[1657857600,0.32440000000000002],[1657944000,0.32290000000000002],[1658030400,0.32290000000000002],[1658116800,0.32290000000000002],[1658203200,0.3286],[1658289600,0.33260000000000001],[1658376000,0.3342],[1658462400,null],[1683000000,0.3574],[1683086400,0.36280000000000001],[1683172800,0.37169999999999997],[1683259200,0.377],[1683345600,0.37490000000000001],[1683432000,0.37490000000000001],[1683518400,0.37490000000000001],[1683604800,0.36570000000000003],[1683691200,0.36990000000000001],[1683777600,0.372],[1683864000,0.372],[1683950400,0.37219999999999998],[1684036800,0.37219999999999998],[1684123200,0.37219999999999998],[1684209600,0.37190000000000001],[1684296000,0.36730000000000002],[1684382400,0.36559999999999998],[1684468800,0.37209999999999999],[1684555200,0.37290000000000001],[1684641600,0.37290000000000001],[1684728000,0.37290000000000001],[1684814400,0.36880000000000002],[1684900800,0.3579],[1684987200,0.3584],[1685073600,0.3528],[1685160000,0.34839999999999999],[1685246400,0.34839999999999999],[1685332800,0.34839999999999999],[1685419200,0.34839999999999999],[1685505600,0.34449999999999997],[1685592000,0.3498],[1685678400,0.3518],[1685764800,null],[1686024000,0.35780000000000001],[1686110400,0.3569],[1686196800,null],[1687492800,0.36359999999999998],[1687579200,0.36599999999999999],[1687665600,0.36599999999999999],[1687752000,0.36599999999999999],[1687838400,null],[1691121600,0.37580000000000002],[1691208000,null],[1691640000,0.37830000000000003],[1691726400,0.38669999999999999],[1691812800,0.39319999999999999],[1691899200,0.39319999999999999],[1691985600,0.39319999999999999],[1692072000,0.39100000000000001],[1692158400,0.39050000000000001],[1692244800,0.3891],[1692331200,0.38179999999999997],[1692417600,0.38150000000000001],[1692504000,0.38150000000000001],[1692590400,0.38150000000000001],[1692676800,0.38519999999999999],[1692763200,0.38829999999999998],[1692849600,0.39329999999999998],[1692936000,0.39500000000000002],[1693022400,0.3987],[1693108800,0.3987],[1693195200,0.3987],[1693281600,0.40179999999999999],[1693368000,0.40679999999999999],[1693454400,0.41049999999999998],[1693540800,0.40389999999999998],[1693627200,0.40579999999999999],[1693713600,0.40579999999999999],[1693800000,0.40579999999999999],[1693886400,0.40579999999999999],[1693972800,0.39489999999999997],[1694059200,0.39560000000000001],[1694145600,0.3967],[1694232000,0.39689999999999998],[1694318400,0.39689999999999998],[1694404800,0.39689999999999998],[1694491200,0.39850000000000002],[1694577600,0.40129999999999999],[1694664000,0.4047],[1694750400,0.4093],[1694836800,0.4027],[1694923200,0.4027],[1695009600,0.4027],[1695096000,0.39639999999999997],[1695182400,0.39660000000000001],[1695268800,0.39739999999999998],[1695355200,0.39219999999999999],[1695441600,0.38919999999999999],[1695528000,0.38919999999999999],[1695614400,0.38919999999999999],[1695700800,0.39660000000000001],[1695787200,0.3931],[1695873600,0.3997],[1695960000,0.40379999999999999],[1696046400,0.39350000000000002],[1696132800,0.39350000000000002],[1696219200,0.39350000000000002],[1696305600,0.39760000000000001],[1696392000,0.39229999999999998],[1696478400,0.39229999999999998],[1696564800,0.39479999999999998],[1696651200,0.3972],[1696737600,0.3972],[1696824000,0.3972],[1696910400,0.38790000000000002],[1696996800,0.39100000000000001],[1697083200,0.3891],[1697169600,0.38479999999999998],[1697256000,0.38850000000000001],[1697342400,0.38850000000000001],[1697428800,0.38850000000000001],[1697515200,0.38890000000000002],[1697601600,0.39560000000000001],[1697688000,0.38729999999999998],[1697774400,0.37719999999999998],[1697860800,0.38229999999999997],[1697947200,0.38229999999999997],[1698033600,0.38229999999999997],[1698120000,0.35070000000000001],[1698206400,0.35599999999999998],[1698292800,0.36259999999999998],[1698379200,0.38200000000000001],[1698465600,0.36749999999999999],[1698552000,0.36749999999999999],[1698638400,0.36749999999999999],[1698724800,0.36699999999999999],[1698811200,0.37480000000000002],[1698897600,0.38129999999999997],[1698984000,0.3669],[1699070400,0.37709999999999999],[1699156800,0.37709999999999999],[1699246800,0.37709999999999999],[1699333200,0.37319999999999998],[1699419600,0.37190000000000001],[1699506000,0.3674],[1699592400,0.37419999999999998],[1699678800,0.37119999999999997],[1699765200,0.37119999999999997],[1699851600,0.37119999999999997],[1699938000,0.37209999999999999],[1700024400,0.3785],[1700110800,0.37180000000000002],[1700197200,0.36990000000000001],[1700283600,0.36940000000000001],[1700370000,0.36940000000000001],[1700456400,0.36940000000000001],[1700542800,0.36520000000000002],[1700629200,0.37330000000000002],[1700715600,0.37590000000000001],[1700802000,0.37590000000000001],[1700888400,0.37890000000000001],[1700974800,0.37890000000000001],[1701061200,0.37890000000000001],[1701147600,0.37719999999999998],[1701234000,0.36799999999999999],[1701320400,0.36609999999999998],[1701406800,0.37680000000000002],[1701493200,0.37909999999999999],[1701579600,0.37909999999999999],[1701666000,0.37909999999999999],[1701752400,0.38450000000000001],[1701838800,0.37309999999999999],[1701925200,0.37480000000000002],[1702011600,0.37409999999999999],[1702098000,0.37369999999999998],[1702184400,0.37369999999999998],[1702270800,0.37369999999999998],[1702357200,0.37240000000000001],[1702443600,0.38319999999999999],[1702530000,0.39900000000000002],[1702616400,0.39589999999999997],[1702702800,0.39760000000000001],[1702789200,0.39760000000000001],[1702875600,0.39760000000000001],[1702962000,0.39650000000000002],[1703048400,0.4047],[1703134800,0.39629999999999999],[1703221200,0.39889999999999998],[1703307600,0.40539999999999998],[1703394000,0.40539999999999998],[1703480400,0.40539999999999998],[1703566800,0.40539999999999998],[1703653200,0.40699999999999997],[1703739600,0.40810000000000002],[1703826000,0.4088],[1703912400,0.4078],[1703998800,0.4078],[1704085200,0.4078],[1704171600,0.4078],[1704258000,0.40970000000000001],[1704344400,0.40649999999999997],[1704430800,0.40450000000000003],[1704517200,0.39860000000000001],[1704603600,0.39860000000000001],[1704690000,0.39860000000000001],[1704776400,0.3826],[1704862800,0.39279999999999998],[1704949200,0.3871],[1705035600,0.37919999999999998],[1705122000,0.3851],[1705208400,0.3851],[1705294800,0.3851],[1705381200,0.3851],[1705467600,0.38],[1705554000,0.3785],[1705640400,0.37240000000000001],[1705726800,0.37219999999999998],[1705813200,0.37219999999999998],[1705899600,0.37219999999999998],[1705986000,0.37309999999999999],[1706072400,0.37209999999999999],[1706158800,0.3629],[1706245200,0.36180000000000001],[1706331600,0.36599999999999999],[1706418000,0.36599999999999999],[1706504400,0.36599999999999999],[1706590800,0.36130000000000001],[1706677200,0.36549999999999999],[1706763600,0.36359999999999998],[1706850000,null],[1706936400,0.3604],[1707022800,0.3604],[1707109200,0.3604],[1707195600,null],[1707282000,0.3619],[1707368400,null],[1709614800,0.37490000000000001],[1709701200,null],[1710216000,0.37740000000000001],[1710302400,0.38179999999999997],[1710388800,0.39169999999999999],[1710475200,0.38679999999999998],[1710561600,0.39600000000000002],[1710648000,0.39600000000000002],[1710734400,0.39600000000000002],[1710820800,0.40029999999999999],[1710907200,0.40489999999999998],[1710993600,0.4088],[1711080000,0.41239999999999999],[1711166400,0.40899999999999997],[1711252800,0.40899999999999997],[1711339200,0.40899999999999997],[1711425600,0.40820000000000001],[1711512000,0.40720000000000001],[1711598400,0.41399999999999998],[1711684800,0.41570000000000001],[1711771200,0.41570000000000001],[1711857600,0.41570000000000001],[1711944000,0.41570000000000001],[1712030400,0.41510000000000002],[1712116800,0.41189999999999999],[1712203200,0.4204],[1712289600,0.41770000000000002],[1712376000,0.41489999999999999],[1712462400,0.41489999999999999],[1712548800,0.41489999999999999],[1712635200,0.41860000000000003],[1712721600,0.42480000000000001],[1712808000,0.42559999999999998],[1712894400,0.40649999999999997],[1712980800,0.4123],[1713067200,0.4123],[1713153600,0.4123],[1713240000,0.41220000000000001],[1713326400,0.4123],[1713412800,0.41389999999999999],[1713499200,0.40720000000000001],[1713585600,0.4093],[1713672000,0.4093],[1713758400,0.4093],[1713844800,0.4133],[1713931200,0.41959999999999997],[1714017600,0.42759999999999998],[1714104000,0.42580000000000001],[1714190400,0.42770000000000002],[1714276800,0.42770000000000002],[1714363200,0.42770000000000002],[1714449600,0.43020000000000003],[1714536000,0.4209],[1714622400,null],[1723089600,0.41889999999999999],[1723176000,0.42359999999999998],[1723262400,0.42170000000000002],[1723348800,0.42170000000000002],[1723435200,0.42170000000000002],[1723521600,0.42330000000000001],[1723608000,0.4158],[1723694400,0.41110000000000002],[1723780800,0.40620000000000001],[1723867200,0.40610000000000002],[1723953600,0.40610000000000002],[1724040000,0.40610000000000002],[1724126400,0.40479999999999999],[1724212800,0.4037],[1724299200,null],[1726027200,0.41510000000000002],[1726113600,0.41949999999999998],[1726200000,null],[1726545600,0.43219999999999997],[1726632000,0.43090000000000001],[1726718400,0.41849999999999998],[1726804800,null],[1729051200,0.44330000000000003],[1729137600,0.45729999999999998],[1729224000,0.4531],[1729310400,0.45429999999999998],[1729396800,0.45429999999999998],[1729483200,0.45429999999999998],[1729569600,0.45179999999999998],[1729656000,0.45610000000000001],[1729742400,0.4516],[1729828800,0.45050000000000001],[1729915200,0.44309999999999999],[1730001600,0.44309999999999999],[1730088000,0.44309999999999999],[1730174400,0.45040000000000002],[1730260800,0.44869999999999999],[1730347200,0.50729999999999997],[1730433600,0.5202],[1730520000,0.53049999999999997],[1730606400,0.53049999999999997],[1730696400,0.53049999999999997],[1730782800,0.53290000000000004],[1730869200,0.53790000000000004],[1730955600,0.54830000000000001],[1731042000,0.54520000000000002],[1731128400,0.55079999999999996],[1731214800,0.55079999999999996],[1731301200,0.55079999999999996],[1731387600,0.54279999999999995],[1731474000,0.54049999999999998],[1731560400,0.53510000000000002],[1731646800,0.53659999999999997],[1731733200,0.53080000000000005],[1731819600,0.53080000000000005],[1731906000,0.53080000000000005],[1731992400,0.5363],[1732078800,0.53610000000000002],[1732165200,0.53420000000000001],[1732251600,0.53239999999999998],[1732338000,0.53600000000000003],[1732424400,0.53600000000000003],[1732510800,0.53600000000000003],[1732597200,0.53869999999999996],[1732683600,0.54100000000000004],[1732770000,0.5363],[1732856400,0.5363],[1732942800,0.54530000000000001],[1733029200,0.54530000000000001],[1733115600,0.54530000000000001],[1733202000,0.52939999999999998],[1733288400,0.52710000000000001],[1733374800,0.52600000000000002],[1733461200,0.53390000000000004],[1733547600,0.52139999999999997],[1733634000,0.52139999999999997],[1733720400,0.52139999999999997],[1733806800,0.51219999999999999],[1733893200,0.51870000000000005],[1733979600,0.52139999999999997],[1734066000,0.51549999999999996],[1734152400,0.51270000000000004],[1734238800,0.51270000000000004],[1734325200,0.51270000000000004],[1734411600,0.51959999999999995],[1734498000,0.50119999999999998],[1734584400,0.48959999999999998],[1734670800,0.48830000000000001],[1734757200,0.4793],[1734843600,0.4793],[1734930000,0.4793],[1735016400,0.48170000000000002],[1735102800,0.48809999999999998],[1735189200,0.48809999999999998],[1735275600,0.48930000000000001],[1735362000,0.4889],[1735448400,0.4889],[1735534800,0.4889],[1735621200,0.48899999999999999],[1735707600,0.48420000000000002],[1735794000,0.48420000000000002],[1735880400,0.4879],[1735966800,0.48699999999999999],[1736053200,0.48699999999999999],[1736139600,0.48699999999999999],[1736226000,0.47049999999999997],[1736312400,0.48409999999999997],[1736398800,0.49299999999999999],[1736485200,0.49299999999999999],[1736571600,0.51359999999999995],[1736658000,0.51359999999999995],[1736744400,0.51359999999999995],[1736830800,0.50819999999999999],[1736917200,0.51859999999999995],[1737003600,0.53959999999999997],[1737090000,0.53259999999999996],[1737176400,0.52980000000000005],[1737262800,0.52980000000000005],[1737349200,0.52980000000000005],[1737435600,0.52980000000000005],[1737522000,0.52949999999999997],[1737608400,0.4728],[1737694800,0.4839],[1737781200,0.45679999999999998],[1737867600,0.45679999999999998],[1737954000,0.45679999999999998],[1738040400,0.46970000000000001],[1738126800,0.46760000000000002],[1738213200,0.46910000000000002],[1738299600,0.46999999999999997],[1738386000,0.47260000000000002],[1738472400,0.47260000000000002],[1738558800,0.47260000000000002],[1738645200,0.4713],[1738731600,0.47560000000000002],[1738818000,0.47789999999999999],[1738904400,0.48070000000000002],[1738990800,0.47870000000000001],[1739077200,0.47870000000000001],[1739163600,0.47870000000000001],[1739250000,0.48130000000000001],[1739336400,0.47439999999999999],[1739422800,0.46949999999999997],[1739509200,0.49209999999999998],[1739595600,0.49730000000000002],[1739682000,0.49730000000000002],[1739768400,0.49730000000000002],[1739854800,0.49730000000000002],[1739941200,0.4849],[1740027600,0.49669999999999997],[1740114000,0.50219999999999998],[1740200400,0.52969999999999995],[1740286800,0.52969999999999995],[1740373200,0.52969999999999995],[1740459600,0.53580000000000005],[1740546000,0.5383],[1740632400,0.54700000000000004],[1740718800,0.55740000000000001],[1740805200,0.57530000000000003],[1740891600,0.57530000000000003],[1740978000,0.57530000000000003],[1741064400,0.58009999999999995],[1741150800,0.5756],[1741237200,0.58250000000000002],[1741323600,0.57989999999999997],[1741410000,0.58230000000000004],[1741496400,0.58230000000000004],[1741579200,0.58230000000000004],[1741665600,0.59409999999999996],[1741752000,0.56559999999999999],[1741838400,0.56710000000000005],[1741924800,0.56599999999999995],[1742011200,0.56710000000000005],[1742097600,0.56710000000000005],[1742184000,0.56710000000000005],[1742270400,0.56859999999999999],[1742356800,0.56569999999999998],[1742443200,0.57379999999999998],[1742529600,0.57789999999999997],[1742616000,0.56950000000000001],[1742702400,0.56950000000000001],[1742788800,0.56950000000000001],[1742875200,0.58009999999999995],[1742961600,0.58540000000000003],[1743048000,0.57969999999999999],[1743134400,0.58069999999999999],[1743220800,0.58340000000000003],[1743307200,0.58340000000000003],[1743393600,0.58340000000000003],[1743480000,0.59279999999999999],[1743566400,0.5897],[1743652800,0.59660000000000002],[1743739200,0.60880000000000001],[1743825600,0.56840000000000002],[1743912000,0.56840000000000002],[1743998400,0.56840000000000002],[1744084800,0.56969999999999998],[1744171200,0.56020000000000003],[1744257600,0.58199999999999996],[1744344000,0.58040000000000003],[1744430400,0.60160000000000002],[1744516800,0.60160000000000002],[1744603200,0.60160000000000002],[1744689600,0.60819999999999996],[1744776000,0.61960000000000004],[1744862400,0.61529999999999996],[1744948800,0.61699999999999999],[1745035200,0.61699999999999999],[1745121600,0.61699999999999999],[1745208000,0.61699999999999999],[1745294400,0.60409999999999997],[1745380800,0.62150000000000005],[1745467200,0.62009999999999998],[1745553600,0.62150000000000005],[1745640000,0.62270000000000003],[1745726400,0.62270000000000003],[1745812800,0.62270000000000003],[1745899200,0.63759999999999994],[1745985600,0.63890000000000002],[1746072000,0.64359999999999995],[1746158400,null],[1746504000,0.36109999999999998],[1746590400,null],[1747281600,0.39329999999999998],[1747368000,0.4113],[1747454400,0.40229999999999999],[1747540800,0.40229999999999999],[1747627200,0.40229999999999999],[1747713600,0.3977],[1747800000,0.39100000000000001],[1747886400,0.39050000000000001],[1747972800,0.38150000000000001],[1748059200,0.38219999999999998],[1748145600,0.38219999999999998],[1748232000,0.38219999999999998],[1748318400,0.38219999999999998],[1748404800,0.38550000000000001],[1748491200,null],[1748577600,0.38159999999999999],[1748664000,0.39000000000000001],[1748750400,0.39000000000000001],[1748836800,0.39000000000000001],[1748923200,0.38740000000000002],[1749009600,null],[1750824000,0.40289999999999998],[1750910400,null],[1778126400,0.38640000000000002],[1778212800,0.36070000000000002],[1778299200,0.37019999999999997],[1778385600,0.37019999999999997],[1778472000,0.37019999999999997],[1778558400,0.3926],[1778644800,0.39229999999999998],[1778731200,0.4078],[1778817600,0.40570000000000001],[1778904000,0.38540000000000002],[1778990400,0.38540000000000002],[1779076800,0.38540000000000002],[1779163200,0.38040000000000002],[1779249600,0.37190000000000001],[1779336000,0.38080000000000003],[1779422400,0.38129999999999997],[1779508800,0.37719999999999998],[1779595200,0.37719999999999998],[1779681600,0.37719999999999998],[1779768000,0.37719999999999998],[1779854400,0.37830000000000003],[1779940800,0.37669999999999998],[1780027200,0.38429999999999997],[1780113600,0.36559999999999998],[1780200000,0.36559999999999998],[1780286400,0.36559999999999998],[1780372800,0.35539999999999999],[1780459200,0.34949999999999998],[1780545600,0.37280000000000002],[1780632000,0.37640000000000001],[1780718400,0.37980000000000003],[1780804800,0.37980000000000003],[1780891200,0.37980000000000003],[1780977600,0.37519999999999998],[1781064000,0.38819999999999999],[1781150400,0.38479999999999998],[1781236800,0.39579999999999999],[1781323200,0.39389999999999997],[1781409600,0.39389999999999997],[1781496000,0.39389999999999997],[1781582400,0.39360000000000001],[1781668800,0.39129999999999998],[1781755200,0.3952],[1781841600,0.3896],[1781928000,0.3896],[1782014400,0.3896],[1782100800,0.3896],[1782187200,0.38740000000000002],[1782273600,0.38150000000000001],[1782360000,0.38579999999999998],[1782446400,0.39329999999999998],[1782532800,0.39190000000000003],[1782619200,0.39190000000000003],[1782705600,0.39190000000000003],[1782792000,0.38329999999999997],[1782878400,0.3861],[1782964800,0.37619999999999998],[1783051200,0.38500000000000001],[1783137600,0.38500000000000001],[1783224000,0.38500000000000001],[1783310400,0.38500000000000001],[1783396800,0.3805],[1783483200,0.38569999999999999],[1783569600,0.38100000000000001],[1783656000,0.3856],[1783742400,0.38700000000000001],[1783828800,0.38700000000000001],[1783915200,0.38700000000000001],[1784001600,0.38100000000000001],[1784088000,0.37990000000000002],[1784174400,0.37559999999999999],[1784260800,0.3755],[1784347200,0.37530000000000002],[1784433600,0.37530000000000002],[1784520000,0.37530000000000002],[1784606400,0.37409999999999999],[1784692800,0.38300000000000001],[1784779200,0.38500000000000001],[1784865600,0.39319999999999999],[1784952000,0.38529999999999998],[1785038400,0.38529999999999998],[1785124800,0.38529999999999998],[1785211200,0.37890000000000001],[1785297600,0.37590000000000001],[1785384000,0.36520000000000002],[1785470400,0.375],[1785556800,0.35909999999999997],[1785643200,0.35909999999999997],[1785729600,0.35909999999999997],[1785816000,0.37019999999999997],[1785902400,0.3679],[1785988800,0.37740000000000001],[1786075200,0.35149999999999998],[1786161600,0.35299999999999998],[1786248000,0.35299999999999998],[1786334400,0.35299999999999998],[1786420800,0.34310000000000002],[1786507200,null],[1786766400,0.32790000000000002],[1786852800,0.32790000000000002],[1786939200,0.32790000000000002],[1787025600,0.34010000000000001],[1787112000,0.33900000000000002],[1787198400,0.3332],[1787284800,0.33539999999999998],[1787371200,0.3382],[1787457600,0.3382],[1787544000,0.3382],[1787630400,0.34079999999999999],[1787716800,0.35289999999999999],[1787803200,0.35099999999999998],[1787889600,0.33989999999999998],[1787976000,0.33279999999999998],[1788062400,0.33279999999999998],[1788148800,0.33279999999999998],[1788235200,0.33260000000000001],[1788321600,0.34539999999999998],[1788408000,0.3528],[1788494400,0.3569],[1788580800,0.36130000000000001],[1788667200,0.36130000000000001],[1788753600,0.36130000000000001],[1788840000,0.36130000000000001],[1788926400,0.3604],[1789012800,0.36549999999999999],[1789099200,0.35549999999999998],[1789185600,0.34570000000000001],[1789272000,0.34570000000000001],[1789358400,0.34570000000000001],[1789444800,0.33800000000000002],[1789531200,0.3402],[1789617600,0.3417],[1789704000,0.34870000000000001],[1789790400,0.35349999999999998],[1789876800,0.35349999999999998],[1789963200,0.35349999999999998],[1790049600,0.34129999999999999],[1790136000,0.34770000000000001],[1790222400,0.3372],[1790308800,0.34229999999999999],[1790395200,0.34649999999999997],[1790481600,0.34649999999999997],[1790568000,0.34649999999999997],[1790654400,0.34710000000000002],[1790740800,0.34760000000000002],[1790827200,0.34239999999999998],[1790913600,0.33879999999999999],[1791000000,0.34210000000000002]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34789999999999999],[1683086400,0.35849999999999999],[1683172800,0.3579],[1683259200,null],[1683691200,0.35649999999999998],[1683777600,null],[1684209600,0.3518],[1684296000,0.35189999999999999],[1684382400,0.3513],[1684468800,null],[1684555200,0.35089999999999999],[1684641600,0.35089999999999999],[1684728000,0.35089999999999999],[1684814400,null],[1687924800,0.36840000000000001],[1688011200,0.36749999999999999],[1688097600,0.37269999999999998],[1688184000,0.38019999999999998],[1688270400,0.38019999999999998],[1688356800,0.38019999999999998],[1688443200,null],[1688616000,0.37480000000000002],[1688702400,0.37640000000000001],[1688788800,0.38100000000000001],[1688875200,0.38100000000000001],[1688961600,0.38100000000000001],[1689048000,0.38600000000000001],[1689134400,0.38590000000000002],[1689220800,0.38019999999999998],[1689307200,null],[1689739200,0.38519999999999999],[1689825600,null],[1689912000,0.38800000000000001],[1689998400,0.38340000000000002],[1690084800,0.38340000000000002],[1690171200,0.38340000000000002],[1690257600,0.38640000000000002],[1690344000,0.38869999999999999],[1690430400,0.39150000000000001],[1690516800,0.38419999999999999],[1690603200,0.38390000000000002],[1690689600,0.38390000000000002],[1690776000,0.38390000000000002],[1690862400,0.38619999999999999],[1690948800,null],[1691467200,0.38009999999999999],[1691553600,0.38219999999999998],[1691640000,0.37859999999999999],[1691726400,0.37759999999999999],[1691812800,0.37440000000000001],[1691899200,0.37440000000000001],[1691985600,0.37440000000000001],[1692072000,null],[1692158400,0.36609999999999998],[1692244800,0.36959999999999998],[1692331200,0.36630000000000001],[1692417600,0.36549999999999999],[1692504000,0.36549999999999999],[1692590400,0.36549999999999999],[1692676800,0.3629],[1692763200,0.36480000000000001],[1692849600,0.36830000000000002],[1692936000,0.36220000000000002],[1693022400,0.36209999999999998],[1693108800,0.36209999999999998],[1693195200,0.36209999999999998],[1693281600,0.3669],[1693368000,null],[1693454400,0.376],[1693540800,null],[1695355200,0.34699999999999998],[1695441600,0.34399999999999997],[1695528000,0.34399999999999997],[1695614400,0.34399999999999997],[1695700800,0.34860000000000002],[1695787200,0.34320000000000001],[1695873600,0.34399999999999997],[1695960000,0.34749999999999998],[1696046400,0.3453],[1696132800,0.3453],[1696219200,0.3453],[1696305600,0.33689999999999998],[1696392000,0.33829999999999999],[1696478400,0.3417],[1696564800,0.33729999999999999],[1696651200,0.34050000000000002],[1696737600,0.34050000000000002],[1696824000,0.34050000000000002],[1696910400,0.3473],[1696996800,0.34839999999999999],[1697083200,null],[1698120000,0.32890000000000003],[1698206400,null],[1698292800,0.32690000000000002],[1698379200,0.32790000000000002],[1698465600,0.32500000000000001],[1698552000,0.32500000000000001],[1698638400,0.32500000000000001],[1698724800,0.32769999999999999],[1698811200,0.33279999999999998],[1698897600,0.3362],[1698984000,0.36449999999999999],[1699070400,0.35720000000000002],[1699156800,0.35720000000000002],[1699246800,0.35720000000000002],[1699333200,0.36170000000000002],[1699419600,0.35249999999999998],[1699506000,0.35539999999999999],[1699592400,0.36059999999999998],[1699678800,0.36380000000000001],[1699765200,0.36380000000000001],[1699851600,0.36380000000000001],[1699938000,0.3715],[1700024400,0.379],[1700110800,0.375],[1700197200,0.37740000000000001],[1700283600,0.37380000000000002],[1700370000,0.37380000000000002],[1700456400,0.37380000000000002],[1700542800,0.37309999999999999],[1700629200,0.38009999999999999],[1700715600,0.37969999999999998],[1700802000,0.37969999999999998],[1700888400,0.37940000000000002],[1700974800,0.37940000000000002],[1701061200,0.37940000000000002],[1701147600,0.38150000000000001],[1701234000,0.37719999999999998],[1701320400,0.36880000000000002],[1701406800,0.3775],[1701493200,0.37969999999999998],[1701579600,0.37969999999999998],[1701666000,0.37969999999999998],[1701752400,0.37669999999999998],[1701838800,0.36980000000000002],[1701925200,0.37140000000000001],[1702011600,0.37259999999999999],[1702098000,0.37580000000000002],[1702184400,0.37580000000000002],[1702270800,0.37580000000000002],[1702357200,0.3765],[1702443600,0.37840000000000001],[1702530000,0.38080000000000003],[1702616400,null],[1702962000,0.37540000000000001],[1703048400,0.37830000000000003],[1703134800,0.37380000000000002],[1703221200,null],[1703912400,0.38219999999999998],[1703998800,0.38219999999999998],[1704085200,0.38219999999999998],[1704171600,0.38219999999999998],[1704258000,0.3821],[1704344400,0.37530000000000002],[1704430800,0.37430000000000002],[1704517200,0.38350000000000001],[1704603600,0.38350000000000001],[1704690000,0.38350000000000001],[1704776400,0.38129999999999997],[1704862800,0.37659999999999999],[1704949200,0.39079999999999998],[1705035600,0.39019999999999999],[1705122000,0.39129999999999998],[1705208400,0.39129999999999998],[1705294800,0.39129999999999998],[1705381200,0.39129999999999998],[1705467600,0.37569999999999998],[1705554000,0.37369999999999998],[1705640400,0.38329999999999997],[1705726800,0.38329999999999997],[1705813200,0.38329999999999997],[1705899600,0.38329999999999997],[1705986000,0.38379999999999997],[1706072400,0.38569999999999999],[1706158800,0.3841],[1706245200,0.376],[1706331600,0.38090000000000002],[1706418000,0.38090000000000002],[1706504400,0.38090000000000002],[1706590800,0.38240000000000002],[1706677200,0.38819999999999999],[1706763600,0.39050000000000001],[1706850000,0.40060000000000001],[1706936400,0.40210000000000001],[1707022800,0.40210000000000001],[1707109200,0.40210000000000001],[1707195600,0.39939999999999998],[1707282000,0.40239999999999998],[1707368400,0.41289999999999999],[1707454800,0.41160000000000002],[1707541200,0.40550000000000003],[1707627600,0.40550000000000003],[1707714000,0.40550000000000003],[1707800400,0.4052],[1707886800,0.43120000000000003],[1707973200,0.43869999999999998],[1708059600,0.43859999999999999],[1708146000,0.44529999999999997],[1708232400,0.44529999999999997],[1708318800,0.44529999999999997],[1708405200,0.44529999999999997],[1708491600,0.4471],[1708578000,0.4546],[1708664400,0.46110000000000001],[1708750800,0.46439999999999998],[1708837200,0.46439999999999998],[1708923600,0.46439999999999998],[1709010000,0.46029999999999999],[1709096400,0.45929999999999999],[1709182800,0.46779999999999999],[1709269200,0.46550000000000002],[1709355600,0.46200000000000002],[1709442000,0.46200000000000002],[1709528400,0.46200000000000002],[1709614800,0.46850000000000003],[1709701200,0.47089999999999999],[1709787600,0.47599999999999998],[1709874000,0.48230000000000001],[1709960400,0.47070000000000001],[1710046800,0.47070000000000001],[1710129600,0.47070000000000001],[1710216000,0.4541],[1710302400,0.46210000000000001],[1710388800,0.4632],[1710475200,0.46579999999999999],[1710561600,0.47449999999999998],[1710648000,0.47449999999999998],[1710734400,0.47449999999999998],[1710820800,0.4793],[1710907200,0.48170000000000002],[1710993600,0.48399999999999999],[1711080000,0.48509999999999998],[1711166400,0.4869],[1711252800,0.4869],[1711339200,0.4869],[1711425600,0.48230000000000001],[1711512000,0.48509999999999998],[1711598400,0.49109999999999998],[1711684800,0.49830000000000002],[1711771200,0.49830000000000002],[1711857600,0.49830000000000002],[1711944000,0.49830000000000002],[1712030400,0.48170000000000002],[1712116800,0.4788],[1712203200,0.4869],[1712289600,0.4844],[1712376000,0.49980000000000002],[1712462400,0.49980000000000002],[1712548800,0.49980000000000002],[1712635200,0.49730000000000002],[1712721600,0.49030000000000001],[1712808000,0.48759999999999998],[1712894400,0.4894],[1712980800,0.48089999999999999],[1713067200,0.48089999999999999],[1713153600,0.48089999999999999],[1713240000,0.4793],[1713326400,0.48089999999999999],[1713412800,0.47739999999999999],[1713499200,0.47799999999999998],[1713585600,0.47910000000000003],[1713672000,0.47910000000000003],[1713758400,0.47910000000000003],[1713844800,0.47270000000000001],[1713931200,0.48509999999999998],[1714017600,0.48509999999999998],[1714104000,0.48749999999999999],[1714190400,0.49809999999999999],[1714276800,0.49809999999999999],[1714363200,0.49809999999999999],[1714449600,0.50580000000000003],[1714536000,0.49780000000000002],[1714622400,null],[1714708800,0.40479999999999999],[1714795200,0.4153],[1714881600,0.4153],[1714968000,0.4153],[1715054400,0.42299999999999999],[1715140800,0.42659999999999998],[1715227200,0.435],[1715313600,0.44259999999999999],[1715400000,0.44059999999999999],[1715486400,0.44059999999999999],[1715572800,0.44059999999999999],[1715659200,0.42999999999999999],[1715745600,0.43109999999999998],[1715832000,0.43980000000000002],[1715918400,0.43890000000000001],[1716004800,0.44650000000000001],[1716091200,0.44650000000000001],[1716177600,0.44650000000000001],[1716264000,0.4506],[1716350400,0.45590000000000003],[1716436800,0.4415],[1716523200,0.43909999999999999],[1716609600,0.4526],[1716696000,0.4526],[1716782400,0.4526],[1716868800,0.4526],[1716955200,0.45579999999999998],[1717041600,0.44919999999999999],[1717128000,0.44869999999999999],[1717214400,0.45319999999999999],[1717300800,0.45319999999999999],[1717387200,0.45319999999999999],[1717473600,0.45079999999999998],[1717560000,0.43709999999999999],[1717646400,0.4451],[1717732800,0.43830000000000002],[1717819200,0.43980000000000002],[1717905600,0.43980000000000002],[1717992000,0.43980000000000002],[1718078400,0.43869999999999998],[1718164800,0.43509999999999999],[1718251200,0.4365],[1718337600,0.43390000000000001],[1718424000,0.41449999999999998],[1718510400,0.41449999999999998],[1718596800,0.41449999999999998],[1718683200,0.4209],[1718769600,0.42520000000000002],[1718856000,0.42520000000000002],[1718942400,0.4219],[1719028800,0.42199999999999999],[1719115200,0.42199999999999999],[1719201600,0.42199999999999999],[1719288000,0.41199999999999998],[1719374400,0.40789999999999998],[1719460800,0.41320000000000001],[1719547200,0.4168],[1719633600,0.40429999999999999],[1719720000,0.40429999999999999],[1719806400,0.40429999999999999],[1719892800,0.4012],[1719979200,0.40810000000000002],[1720065600,0.42020000000000002],[1720152000,0.42020000000000002],[1720238400,0.41599999999999998],[1720324800,0.41599999999999998],[1720411200,0.41599999999999998],[1720497600,0.4204],[1720584000,0.41710000000000003],[1720670400,0.41860000000000003],[1720756800,0.41560000000000002],[1720843200,0.41310000000000002],[1720929600,0.41310000000000002],[1721016000,0.41310000000000002],[1721102400,0.40849999999999997],[1721188800,0.41909999999999997],[1721275200,0.40289999999999998],[1721361600,0.40999999999999998],[1721448000,0.40639999999999998],[1721534400,0.40639999999999998],[1721620800,0.40639999999999998],[1721707200,0.41710000000000003],[1721793600,0.4289],[1721880000,0.41420000000000001],[1721966400,0.42559999999999998],[1722052800,0.43049999999999999],[1722139200,0.43049999999999999],[1722225600,0.43049999999999999],[1722312000,0.43490000000000001],[1722398400,0.498],[1722484800,0.51270000000000004],[1722571200,0.51639999999999997],[1722657600,0.49159999999999998],[1722744000,0.49159999999999998],[1722830400,0.49159999999999998],[1722916800,0.47260000000000002],[1723003200,0.4909],[1723089600,0.48670000000000002],[1723176000,0.50239999999999996],[1723262400,0.51049999999999995],[1723348800,0.51049999999999995],[1723435200,0.51049999999999995],[1723521600,0.51170000000000004],[1723608000,0.51300000000000001],[1723694400,0.51470000000000005],[1723780800,0.51759999999999995],[1723867200,0.51800000000000002],[1723953600,0.51800000000000002],[1724040000,0.51800000000000002],[1724126400,0.51459999999999995],[1724212800,0.51139999999999997],[1724299200,0.5141],[1724385600,0.52090000000000003],[1724472000,0.52190000000000003],[1724558400,0.52190000000000003],[1724644800,0.52190000000000003],[1724731200,0.52000000000000002],[1724817600,0.51939999999999997],[1724904000,0.51459999999999995],[1724990400,0.5161],[1725076800,0.51829999999999998],[1725163200,0.51829999999999998],[1725249600,0.51829999999999998],[1725336000,0.51829999999999998],[1725422400,0.50139999999999996],[1725508800,0.51049999999999995],[1725595200,0.51049999999999995],[1725681600,0.50009999999999999],[1725768000,0.50009999999999999],[1725854400,0.50009999999999999],[1725940800,0.5161],[1726027200,0.51549999999999996],[1726113600,0.51980000000000004],[1726200000,0.52410000000000001],[1726286400,0.52569999999999995],[1726372800,0.52569999999999995],[1726459200,0.52569999999999995],[1726545600,0.52500000000000002],[1726632000,0.51800000000000002],[1726718400,0.51819999999999999],[1726804800,0.53139999999999998],[1726891200,0.53310000000000002],[1726977600,0.53310000000000002],[1727064000,0.53310000000000002],[1727150400,0.54449999999999998],[1727236800,0.55030000000000001],[1727323200,0.55330000000000001],[1727409600,0.55059999999999998],[1727496000,0.55130000000000001],[1727582400,0.55130000000000001],[1727668800,0.55130000000000001],[1727755200,0.55569999999999997],[1727841600,0.56499999999999995],[1727928000,0.55989999999999995],[1728014400,0.55649999999999999],[1728100800,0.55940000000000001],[1728187200,0.55940000000000001],[1728273600,0.55940000000000001],[1728360000,0.56889999999999996],[1728446400,0.56869999999999998],[1728532800,0.57089999999999996],[1728619200,0.56030000000000002],[1728705600,0.56679999999999997],[1728792000,0.56679999999999997],[1728878400,0.56679999999999997],[1728964800,0.5625],[1729051200,0.56689999999999996],[1729137600,0.57550000000000001],[1729224000,0.58089999999999997],[1729310400,0.58199999999999996],[1729396800,0.58199999999999996],[1729483200,0.58199999999999996],[1729569600,0.58789999999999998],[1729656000,0.5696],[1729742400,0.57509999999999994],[1729828800,0.56559999999999999],[1729915200,0.56540000000000001],[1730001600,0.56540000000000001],[1730088000,0.56540000000000001],[1730174400,0.5675],[1730260800,0.54830000000000001],[1730347200,0.55479999999999996],[1730433600,0.54800000000000004],[1730520000,0.54549999999999998],[1730606400,0.54549999999999998],[1730696400,0.54549999999999998],[1730782800,0.54430000000000001],[1730869200,0.55430000000000001],[1730955600,0.622],[1731042000,0.59409999999999996],[1731128400,0.60609999999999997],[1731214800,0.60609999999999997],[1731301200,0.60609999999999997],[1731387600,0.6038],[1731474000,0.60109999999999997],[1731560400,0.6179],[1731646800,0.60840000000000005],[1731733200,0.60570000000000002],[1731819600,0.60570000000000002],[1731906000,0.60570000000000002],[1731992400,0.61709999999999998],[1732078800,0.63439999999999996],[1732165200,0.63900000000000001],[1732251600,0.62760000000000005],[1732338000,0.62580000000000002],[1732424400,0.62580000000000002],[1732510800,0.62580000000000002],[1732597200,0.60199999999999998],[1732683600,0.61040000000000005],[1732770000,0.61140000000000005],[1732856400,0.61140000000000005],[1732942800,0.62139999999999995],[1733029200,0.62139999999999995],[1733115600,0.62139999999999995],[1733202000,0.61439999999999995],[1733288400,0.625],[1733374800,0.61980000000000002],[1733461200,0.62429999999999997],[1733547600,0.60450000000000004],[1733634000,0.60450000000000004],[1733720400,0.60450000000000004],[1733806800,0.58150000000000002],[1733893200,0.58960000000000001],[1733979600,0.5998],[1734066000,0.58479999999999999],[1734152400,0.58279999999999998],[1734238800,0.58279999999999998],[1734325200,0.58279999999999998],[1734411600,0.57279999999999998],[1734498000,0.56759999999999999],[1734584400,0.54990000000000006],[1734670800,0.55649999999999999],[1734757200,0.56000000000000005],[1734843600,0.56000000000000005],[1734930000,0.56000000000000005],[1735016400,0.55830000000000002],[1735102800,0.5675],[1735189200,0.5675],[1735275600,0.56799999999999995],[1735362000,0.5645],[1735448400,0.5645],[1735534800,0.5645],[1735621200,0.56169999999999998],[1735707600,0.55820000000000003],[1735794000,0.55820000000000003],[1735880400,0.55900000000000005],[1735966800,0.56740000000000002],[1736053200,0.56740000000000002],[1736139600,0.56740000000000002],[1736226000,0.5595],[1736312400,0.55459999999999998],[1736398800,0.57699999999999996],[1736485200,0.57699999999999996],[1736571600,0.56379999999999997],[1736658000,0.56379999999999997],[1736744400,0.56379999999999997],[1736830800,0.57979999999999998],[1736917200,0.60860000000000003],[1737003600,0.61929999999999996],[1737090000,0.629],[1737176400,0.64370000000000005],[1737262800,0.64370000000000005],[1737349200,0.64370000000000005],[1737435600,0.64370000000000005],[1737522000,0.64870000000000005],[1737608400,0.63949999999999996],[1737694800,0.63570000000000004],[1737781200,0.62909999999999999],[1737867600,0.62909999999999999],[1737954000,0.62909999999999999],[1738040400,0.61499999999999999],[1738126800,0.63649999999999995],[1738213200,0.63119999999999998],[1738299600,0.63800000000000001],[1738386000,0.63349999999999995],[1738472400,0.63349999999999995],[1738558800,0.63349999999999995],[1738645200,0.63580000000000003],[1738731600,0.63249999999999995],[1738818000,0.63900000000000001],[1738904400,0.64649999999999996],[1738990800,0.64139999999999997],[1739077200,0.64139999999999997],[1739163600,0.64139999999999997],[1739250000,0.64700000000000002],[1739336400,0.65680000000000005],[1739422800,0.64410000000000001],[1739509200,0.64190000000000003],[1739595600,0.66590000000000005],[1739682000,0.66590000000000005],[1739768400,0.66590000000000005],[1739854800,0.66590000000000005],[1739941200,0.68069999999999997],[1740027600,0.69350000000000001],[1740114000,0.69599999999999995],[1740200400,0.65559999999999996],[1740286800,0.65559999999999996],[1740373200,0.65559999999999996],[1740459600,0.65669999999999995],[1740546000,0.66700000000000004],[1740632400,0.67569999999999997],[1740718800,0.69389999999999996],[1740805200,0.71350000000000002],[1740891600,0.71350000000000002],[1740978000,0.71350000000000002],[1741064400,0.69259999999999999],[1741150800,0.67079999999999995],[1741237200,0.68979999999999997],[1741323600,0.66369999999999996],[1741410000,0.65949999999999998],[1741496400,0.65949999999999998],[1741579200,0.65949999999999998],[1741665600,0.65190000000000003],[1741752000,0.67510000000000003],[1741838400,0.68500000000000005],[1741924800,0.6633],[1742011200,0.68759999999999999],[1742097600,0.68759999999999999],[1742184000,0.68759999999999999],[1742270400,0.69750000000000001],[1742356800,0.70089999999999997],[1742443200,0.7177],[1742529600,0.71899999999999997],[1742616000,0.70830000000000004],[1742702400,0.70830000000000004],[1742788800,0.70830000000000004],[1742875200,0.73519999999999996],[1742961600,0.75109999999999999],[1743048000,0.73799999999999999],[1743134400,0.73319999999999996],[1743220800,0.72419999999999995],[1743307200,0.72419999999999995],[1743393600,0.72419999999999995],[1743480000,0.73170000000000002],[1743566400,0.75019999999999998],[1743652800,0.75760000000000005],[1743739200,0.7288],[1743825600,0.64880000000000004],[1743912000,0.64880000000000004],[1743998400,0.64880000000000004],[1744084800,0.66500000000000004],[1744171200,0.66080000000000005],[1744257600,0.74099999999999999],[1744344000,0.73480000000000001],[1744430400,0.75219999999999998],[1744516800,0.75219999999999998],[1744603200,0.75219999999999998],[1744689600,0.76190000000000002],[1744776000,0.74139999999999995],[1744862400,0.74099999999999999],[1744948800,0.73799999999999999],[1745035200,0.73799999999999999],[1745121600,0.73799999999999999],[1745208000,0.73799999999999999],[1745294400,0.71230000000000004],[1745380800,0.74390000000000001],[1745467200,0.7681],[1745553600,0.78320000000000001],[1745640000,0.79339999999999999],[1745726400,0.79339999999999999],[1745812800,0.79339999999999999],[1745899200,0.79449999999999998],[1745985600,0.80049999999999999],[1746072000,0.80030000000000001],[1746158400,0.37669999999999998],[1746244800,0.39240000000000003],[1746331200,0.39240000000000003],[1746417600,0.39240000000000003],[1746504000,0.39240000000000003],[1746590400,0.40620000000000001],[1746676800,0.40949999999999998],[1746763200,0.40350000000000003],[1746849600,0.40329999999999999],[1746936000,0.40329999999999999],[1747022400,0.40329999999999999],[1747108800,0.3891],[1747195200,0.39169999999999999],[1747281600,0.39429999999999998],[1747368000,0.40260000000000001],[1747454400,0.40500000000000003],[1747540800,0.40500000000000003],[1747627200,0.40500000000000003],[1747713600,0.41520000000000001],[1747800000,0.40849999999999997],[1747886400,0.40810000000000002],[1747972800,0.40739999999999998],[1748059200,0.4178],[1748145600,0.4178],[1748232000,0.4178],[1748318400,0.4178],[1748404800,0.42620000000000002],[1748491200,0.42759999999999998],[1748577600,0.42770000000000002],[1748664000,0.43209999999999998],[1748750400,0.43209999999999998],[1748836800,0.43209999999999998],[1748923200,0.43790000000000001],[1749009600,0.433],[1749096000,0.43149999999999999],[1749182400,0.436],[1749268800,0.43149999999999999],[1749355200,0.43149999999999999],[1749441600,0.43149999999999999],[1749528000,0.4214],[1749614400,0.4083],[1749700800,0.41670000000000001],[1749787200,0.42270000000000002],[1749873600,0.4289],[1749960000,0.4289],[1750046400,0.4289],[1750132800,0.42780000000000001],[1750219200,0.43070000000000003],[1750305600,0.42470000000000002],[1750392000,0.42470000000000002],[1750478400,0.43180000000000002],[1750564800,0.43180000000000002],[1750651200,0.43180000000000002],[1750737600,0.44030000000000002],[1750824000,0.43680000000000002],[1750910400,0.43540000000000001],[1750996800,0.43840000000000001],[1751083200,0.45710000000000001],[1751169600,0.45710000000000001],[1751256000,0.45710000000000001],[1751342400,0.4602],[1751428800,0.43169999999999997],[1751515200,0.42730000000000001],[1751601600,0.44040000000000001],[1751688000,0.44040000000000001],[1751774400,0.44040000000000001],[1751860800,0.44040000000000001],[1751947200,0.44280000000000003],[1752033600,0.433],[1752120000,0.4355],[1752206400,0.42570000000000002],[1752292800,0.4335],[1752379200,0.4335],[1752465600,0.4335],[1752552000,0.4446],[1752638400,0.4471],[1752724800,0.44569999999999999],[1752811200,0.45490000000000003],[1752897600,0.45619999999999999],[1752984000,0.45619999999999999],[1753070400,0.45619999999999999],[1753156800,0.45090000000000002],[1753243200,0.43790000000000001],[1753329600,0.44140000000000001],[1753416000,0.4506],[1753502400,0.45989999999999998],[1753588800,0.45989999999999998],[1753675200,0.45989999999999998],[1753761600,0.45440000000000003],[1753848000,0.45989999999999998],[1753934400,0.46850000000000003],[1754020800,0.43380000000000002],[1754107200,0.45240000000000002],[1754193600,0.45240000000000002],[1754280000,0.45240000000000002],[1754366400,0.44379999999999997],[1754452800,0.44019999999999998],[1754539200,0.45040000000000002],[1754625600,0.44619999999999999],[1754712000,0.44869999999999999],[1754798400,0.44869999999999999],[1754884800,0.44869999999999999],[1754971200,0.44800000000000001],[1755057600,0.44319999999999998],[1755144000,0.42130000000000001],[1755230400,0.41849999999999998],[1755316800,null],[1755748800,0.40860000000000002],[1755835200,0.4123],[1755921600,null],[1757044800,0.40899999999999997],[1757131200,null],[1757476800,0.40129999999999999],[1757563200,0.41610000000000003],[1757649600,0.41460000000000002],[1757736000,0.42070000000000002],[1757822400,0.42070000000000002],[1757908800,0.42070000000000002],[1757995200,0.42459999999999998],[1758081600,0.41460000000000002],[1758168000,0.40889999999999999],[1758254400,0.4148],[1758340800,0.41549999999999998],[1758427200,0.41549999999999998],[1758513600,0.41549999999999998],[1758600000,0.41949999999999998],[1758686400,0.42499999999999999],[1758772800,0.4168],[1758859200,0.41830000000000001],[1758945600,0.42580000000000001],[1759032000,0.42580000000000001],[1759118400,0.42580000000000001],[1759204800,0.41739999999999999],[1759291200,0.4274],[1759377600,0.41299999999999998],[1759464000,0.40050000000000002],[1759550400,0.39579999999999999],[1759636800,0.39579999999999999],[1759723200,0.39579999999999999],[1759809600,0.3997],[1759896000,0.40739999999999998],[1759982400,0.40460000000000002],[1760068800,0.3982],[1760155200,0.40050000000000002],[1760241600,0.40050000000000002],[1760328000,0.40050000000000002],[1760414400,0.40920000000000001],[1760500800,0.41449999999999998],[1760587200,0.40920000000000001],[1760673600,0.4093],[1760760000,0.40289999999999998],[1760846400,0.40289999999999998],[1760932800,0.40289999999999998],[1761019200,0.40910000000000002],[1761105600,0.41320000000000001],[1761192000,0.40429999999999999],[1761278400,0.42109999999999997],[1761364800,0.41189999999999999],[1761451200,0.41189999999999999],[1761537600,0.41189999999999999],[1761624000,0.41389999999999999],[1761710400,0.41620000000000001],[1761796800,0.41830000000000001],[1761883200,0.41959999999999997],[1761969600,0.42130000000000001],[1762056000,0.42130000000000001],[1762146000,0.42130000000000001],[1762232400,0.42480000000000001],[1762318800,0.43209999999999998],[1762405200,0.4254],[1762491600,0.42499999999999999],[1762578000,0.42880000000000001],[1762664400,0.42880000000000001],[1762750800,0.42880000000000001],[1762837200,0.43290000000000001],[1762923600,0.43009999999999998],[1763010000,0.42249999999999999],[1763096400,0.42359999999999998],[1763182800,0.42880000000000001],[1763269200,0.42880000000000001],[1763355600,0.42880000000000001],[1763442000,0.42270000000000002],[1763528400,0.42599999999999999],[1763614800,0.42849999999999999],[1763701200,0.42680000000000001],[1763787600,0.41710000000000003],[1763874000,0.41710000000000003],[1763960400,0.41710000000000003],[1764046800,0.41399999999999998],[1764133200,0.41899999999999998],[1764219600,0.41920000000000002],[1764306000,0.41920000000000002],[1764392400,0.41370000000000001],[1764478800,0.41370000000000001],[1764565200,0.41370000000000001],[1764651600,0.40450000000000003],[1764738000,0.39610000000000001],[1764824400,0.39479999999999998],[1764910800,0.39579999999999999],[1764997200,0.37990000000000002],[1765083600,0.37990000000000002],[1765170000,0.37990000000000002],[1765256400,0.3821],[1765342800,0.3765],[1765429200,0.375],[1765515600,0.38240000000000002],[1765602000,0.39639999999999997],[1765688400,0.39639999999999997],[1765774800,0.39639999999999997],[1765861200,0.39450000000000002],[1765947600,0.38990000000000002],[1766034000,0.38490000000000002],[1766120400,0.39510000000000001],[1766206800,0.3987],[1766293200,0.3987],[1766379600,0.3987],[1766466000,0.40810000000000002],[1766552400,0.41439999999999999],[1766638800,0.41830000000000001],[1766725200,0.41830000000000001],[1766811600,0.41749999999999998],[1766898000,0.41749999999999998],[1766984400,0.41749999999999998],[1767070800,0.4153],[1767157200,0.4133],[1767243600,0.40820000000000001],[1767330000,0.40820000000000001],[1767416400,0.41439999999999999],[1767502800,0.41439999999999999],[1767589200,0.41439999999999999],[1767675600,0.42270000000000002],[1767762000,0.40720000000000001],[1767848400,0.40050000000000002],[1767934800,0.41270000000000001],[1768021200,0.4294],[1768107600,0.4294],[1768194000,0.4294],[1768280400,0.43669999999999998],[1768366800,0.43240000000000001],[1768453200,0.43880000000000002],[1768539600,0.4466],[1768626000,0.45319999999999999],[1768712400,0.45319999999999999],[1768798800,0.45319999999999999],[1768885200,0.45319999999999999],[1768971600,0.4405],[1769058000,0.44140000000000001],[1769144400,0.42130000000000001],[1769230800,0.42780000000000001],[1769317200,0.42780000000000001],[1769403600,0.42780000000000001],[1769490000,0.42630000000000001],[1769576400,0.42220000000000002],[1769662800,0.40450000000000003],[1769749200,0.3987],[1769835600,0.40100000000000002],[1769922000,0.40100000000000002],[1770008400,0.40100000000000002],[1770094800,0.38800000000000001],[1770181200,0.40279999999999999],[1770267600,0.39050000000000001],[1770354000,0.3901],[1770440400,0.40439999999999998],[1770526800,0.40439999999999998],[1770613200,0.40439999999999998],[1770699600,0.40949999999999998],[1770786000,0.4143],[1770872400,0.42780000000000001],[1770958800,0.45200000000000001],[1771045200,0.4647],[1771131600,0.4647],[1771218000,0.4647],[1771304400,0.4647],[1771390800,0.46500000000000002],[1771477200,0.4587],[1771563600,0.45860000000000001],[1771650000,0.46629999999999999],[1771736400,0.46629999999999999],[1771822800,0.46629999999999999],[1771909200,0.46689999999999998],[1771995600,0.47339999999999999],[1772082000,0.46200000000000002],[1772168400,0.47160000000000002],[1772254800,0.4703],[1772341200,0.4703],[1772427600,0.4703],[1772514000,0.47220000000000001],[1772600400,0.47520000000000001],[1772686800,0.47049999999999997],[1772773200,0.46160000000000001],[1772859600,0.46989999999999998],[1772946000,0.46989999999999998],[1773028800,0.46989999999999998],[1773115200,0.46189999999999998],[1773201600,0.45860000000000001],[1773288000,0.45219999999999999],[1773374400,0.44750000000000001],[1773460800,0.42899999999999999],[1773547200,0.42899999999999999],[1773633600,0.42899999999999999],[1773720000,0.43020000000000003],[1773806400,0.41930000000000001],[1773892800,0.4163],[1773979200,0.38479999999999998],[1774065600,0.39119999999999999],[1774152000,0.39119999999999999],[1774238400,0.39119999999999999],[1774324800,0.39650000000000002],[1774411200,0.39250000000000002],[1774497600,0.39489999999999997],[1774584000,0.39000000000000001],[1774670400,0.38929999999999998],[1774756800,0.38929999999999998],[1774843200,0.38929999999999998],[1774929600,0.3921],[1775016000,0.38940000000000002],[1775102400,0.39489999999999997],[1775188800,0.37730000000000002],[1775275200,0.37730000000000002],[1775361600,0.37730000000000002],[1775448000,0.37730000000000002],[1775534400,0.38650000000000001],[1775620800,0.38100000000000001],[1775707200,0.39119999999999999],[1775793600,0.39960000000000001],[1775880000,0.39779999999999999],[1775966400,0.39779999999999999],[1776052800,0.39779999999999999],[1776139200,0.40210000000000001],[1776225600,0.40300000000000002],[1776312000,0.39779999999999999],[1776398400,0.37919999999999998],[1776484800,0.38800000000000001],[1776571200,0.38800000000000001],[1776657600,0.38800000000000001],[1776744000,0.3856],[1776830400,0.37159999999999999],[1776916800,0.35949999999999999],[1777003200,0.36749999999999999],[1777089600,0.35759999999999997],[1777176000,0.35759999999999997],[1777262400,0.35759999999999997],[1777348800,0.35749999999999998],[1777435200,0.36099999999999999],[1777521600,0.34150000000000003],[1777608000,0.34089999999999998],[1777694400,null],[1778126400,0.37219999999999998],[1778212800,0.3891],[1778299200,0.38059999999999999],[1778385600,0.38059999999999999],[1778472000,0.38059999999999999],[1778558400,0.39550000000000002],[1778644800,0.3916],[1778731200,0.39739999999999998],[1778817600,0.39579999999999999],[1778904000,0.36630000000000001],[1778990400,0.36630000000000001],[1779076800,0.36630000000000001],[1779163200,0.35899999999999999],[1779249600,0.35399999999999998],[1779336000,0.36480000000000001],[1779422400,0.36520000000000002],[1779508800,0.35320000000000001],[1779595200,0.35320000000000001],[1779681600,0.35320000000000001],[1779768000,0.35320000000000001],[1779854400,0.36280000000000001],[1779940800,0.35549999999999998],[1780027200,null],[1781064000,0.3448],[1781150400,null],[1781236800,0.35820000000000002],[1781323200,0.35909999999999997],[1781409600,0.35909999999999997],[1781496000,0.35909999999999997],[1781582400,0.36749999999999999],[1781668800,0.38129999999999997],[1781755200,0.3906],[1781841600,0.38140000000000002],[1781928000,0.38140000000000002],[1782014400,0.38140000000000002],[1782100800,0.38140000000000002],[1782187200,0.3871],[1782273600,0.37419999999999998],[1782360000,0.36859999999999998],[1782446400,0.36940000000000001],[1782532800,0.35210000000000002],[1782619200,0.35210000000000002],[1782705600,0.35210000000000002],[1782792000,0.34710000000000002],[1782878400,0.34920000000000001],[1782964800,0.3412],[1783051200,0.34110000000000001],[1783137600,0.34110000000000001],[1783224000,0.34110000000000001],[1783310400,0.34110000000000001],[1783396800,0.34849999999999998],[1783483200,0.34060000000000001],[1783569600,0.33750000000000002],[1783656000,0.33839999999999998],[1783742400,0.33950000000000002],[1783828800,0.33950000000000002],[1783915200,0.33950000000000002],[1784001600,0.33760000000000001],[1784088000,0.34499999999999997],[1784174400,0.34560000000000002],[1784260800,0.3347],[1784347200,0.33460000000000001],[1784433600,0.33460000000000001],[1784520000,0.33460000000000001],[1784606400,0.33539999999999998],[1784692800,0.34849999999999998],[1784779200,0.35980000000000001],[1784865600,0.37119999999999997],[1784952000,0.36830000000000002],[1785038400,0.36830000000000002],[1785124800,0.36830000000000002],[1785211200,0.35780000000000001],[1785297600,0.34820000000000001],[1785384000,0.32950000000000002],[1785470400,0.34000000000000002],[1785556800,0.3498],[1785643200,0.3498],[1785729600,0.3498],[1785816000,0.35239999999999999],[1785902400,0.34649999999999997],[1785988800,0.35520000000000002],[1786075200,0.35709999999999997],[1786161600,0.33700000000000002],[1786248000,0.33700000000000002],[1786334400,0.33700000000000002],[1786420800,0.33650000000000002],[1786507200,0.33510000000000001],[1786593600,null],[1786680000,0.3281],[1786766400,0.33889999999999998],[1786852800,0.33889999999999998],[1786939200,0.33889999999999998],[1787025600,0.34410000000000002],[1787112000,0.34200000000000003],[1787198400,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1117080000,0.41360000000000002],[1117166400,0.41739999999999999],[1117252800,0.42230000000000001],[1117339200,0.42230000000000001],[1117425600,0.42230000000000001],[1117512000,0.42230000000000001],[1117598400,0.42520000000000002],[1117684800,0.43290000000000001],[1117771200,0.4335],[1117857600,0.43680000000000002],[1117944000,0.43680000000000002],[1118030400,0.43680000000000002],[1118116800,0.43759999999999999],[1118203200,0.43819999999999998],[1118289600,0.43059999999999998],[1118376000,0.4259],[1118462400,0.42320000000000002],[1118548800,0.42320000000000002],[1118635200,0.42320000000000002],[1118721600,0.42580000000000001],[1118808000,0.42659999999999998],[1118894400,0.43080000000000002],[1118980800,0.42399999999999999],[1119067200,0.42199999999999999],[1119153600,0.42199999999999999],[1119240000,0.42199999999999999],[1119326400,null],[1119412800,0.4113],[1119499200,null],[1119585600,0.4088],[1119672000,0.40189999999999998],[1119758400,0.40189999999999998],[1119844800,0.40189999999999998],[1119931200,0.40989999999999999],[1120017600,0.41639999999999999],[1120104000,0.41889999999999999],[1120190400,0.4264],[1120276800,0.42299999999999999],[1120363200,0.42299999999999999],[1120449600,0.42299999999999999],[1120536000,0.42299999999999999],[1120622400,0.42509999999999998],[1120708800,0.41420000000000001],[1120795200,0.41070000000000001],[1120881600,0.41949999999999998],[1120968000,0.41949999999999998],[1121054400,0.41949999999999998],[1121140800,0.42070000000000002],[1121227200,0.4178],[1121313600,0.41499999999999998],[1121400000,0.41849999999999998],[1121486400,0.42349999999999999],[1121572800,0.42349999999999999],[1121659200,0.42349999999999999],[1121745600,0.42270000000000002],[1121832000,0.4254],[1121918400,0.41920000000000002],[1122004800,0.41909999999999997],[1122091200,0.42359999999999998],[1122177600,0.42359999999999998],[1122264000,0.42359999999999998],[1122350400,0.41689999999999999],[1122436800,0.41760000000000003],[1122523200,0.42349999999999999],[1122609600,0.42809999999999998],[1122696000,0.41839999999999999],[1122782400,0.41839999999999999],[1122868800,0.41839999999999999],[1122955200,0.42120000000000002],[1123041600,0.42149999999999999],[1123128000,0.42249999999999999],[1123214400,0.42180000000000001],[1123300800,0.41560000000000002],[1123387200,0.41560000000000002],[1123473600,0.41560000000000002],[1123560000,0.4209],[1123646400,0.42120000000000002],[1123732800,0.41410000000000002],[1123819200,0.4224],[1123905600,0.42049999999999998],[1123992000,0.42049999999999998],[1124078400,0.42049999999999998],[1124164800,null],[1124337600,0.41149999999999998],[1124424000,0.40710000000000002],[1124510400,0.40529999999999999],[1124596800,0.40529999999999999],[1124683200,0.40529999999999999],[1124769600,null],[1132290000,0.42370000000000002],[1132376400,null],[1132808400,0.42599999999999999],[1132894800,0.42599999999999999],[1132981200,0.42980000000000002],[1133067600,0.42980000000000002],[1133154000,0.42980000000000002],[1133240400,0.42730000000000001],[1133326800,0.43619999999999998],[1133413200,0.43290000000000001],[1133499600,0.44890000000000002],[1133586000,0.4516],[1133672400,0.4516],[1133758800,0.4516],[1133845200,0.4385],[1133931600,0.44800000000000001],[1134018000,0.45569999999999999],[1134104400,0.4597],[1134190800,0.46479999999999999],[1134277200,0.46479999999999999],[1134363600,0.46479999999999999],[1134450000,0.46289999999999998],[1134536400,0.46970000000000001],[1134622800,0.46779999999999999],[1134709200,0.45379999999999998],[1134795600,0.45519999999999999],[1134882000,0.45519999999999999],[1134968400,0.45519999999999999],[1135054800,0.46050000000000002],[1135141200,0.45810000000000001],[1135227600,0.45579999999999998],[1135314000,0.46389999999999998],[1135400400,0.46910000000000002],[1135486800,0.46910000000000002],[1135573200,0.46910000000000002],[1135659600,0.46910000000000002],[1135746000,0.45789999999999997],[1135832400,0.44550000000000001],[1135918800,0.4476],[1136005200,0.44409999999999999],[1136091600,0.44409999999999999],[1136178000,0.44409999999999999],[1136264400,0.44409999999999999],[1136350800,0.43840000000000001],[1136437200,0.44379999999999997],[1136523600,0.441],[1136610000,0.44040000000000001],[1136696400,0.44040000000000001],[1136782800,0.44040000000000001],[1136869200,0.4415],[1136955600,0.44159999999999999],[1137042000,0.43830000000000002],[1137128400,0.4355],[1137214800,0.43959999999999999],[1137301200,0.43959999999999999],[1137387600,0.43959999999999999],[1137474000,0.43959999999999999],[1137560400,0.4395],[1137646800,0.4365],[1137733200,0.44390000000000002],[1137819600,0.43959999999999999],[1137906000,0.43959999999999999],[1137992400,0.43959999999999999],[1138078800,0.44069999999999998],[1138165200,0.4556],[1138251600,0.45629999999999998],[1138338000,0.44890000000000002],[1138424400,0.45500000000000002],[1138510800,0.45500000000000002],[1138597200,0.45500000000000002],[1138683600,0.45910000000000001],[1138770000,0.45960000000000001],[1138856400,0.46560000000000001],[1138942800,0.46310000000000001],[1139029200,0.46289999999999998],[1139115600,0.46289999999999998],[1139202000,0.46289999999999998],[1139288400,0.46339999999999998],[1139374800,0.45340000000000003],[1139461200,0.4582],[1139547600,0.42599999999999999],[1139634000,0.42249999999999999],[1139720400,0.42249999999999999],[1139806800,0.42249999999999999],[1139893200,0.42299999999999999],[1139979600,0.43219999999999997],[1140066000,0.43259999999999998],[1140152400,0.4289],[1140238800,0.42059999999999997],[1140325200,0.42059999999999997],[1140411600,0.42059999999999997],[1140498000,0.42059999999999997],[1140584400,0.43120000000000003],[1140670800,0.4365],[1140757200,0.44109999999999999],[1140843600,0.4385],[1140930000,0.4385],[1141016400,0.4385],[1141102800,0.43440000000000001],[1141189200,0.4299],[1141275600,0.4405],[1141362000,0.43890000000000001],[1141448400,0.44069999999999998],[1141534800,0.44069999999999998],[1141621200,0.44069999999999998],[1141707600,0.437],[1141794000,0.435],[1141880400,0.44269999999999998],[1141966800,0.4486],[1142053200,0.45269999999999999],[1142139600,0.45269999999999999],[1142226000,0.45269999999999999],[1142312400,0.4582],[1142398800,0.46060000000000001],[1142485200,0.46039999999999998],[1142571600,0.46629999999999999],[1142658000,0.46510000000000001],[1142744400,0.46510000000000001],[1142830800,0.46510000000000001],[1142917200,0.45910000000000001],[1143003600,0.4536],[1143090000,0.45569999999999999],[1143176400,0.4602],[1143262800,0.46779999999999999],[1143349200,0.46779999999999999],[1143435600,0.46779999999999999],[1143522000,0.46679999999999999],[1143608400,0.46989999999999998],[1143694800,0.4743],[1143781200,0.47249999999999998],[1143867600,0.47270000000000001],[1143954000,0.47270000000000001],[1144036800,0.47270000000000001],[1144123200,0.46829999999999999],[1144209600,0.47310000000000002],[1144296000,0.47270000000000001],[1144382400,0.47170000000000001],[1144468800,0.46760000000000002],[1144555200,0.46760000000000002],[1144641600,0.46760000000000002],[1144728000,0.47170000000000001],[1144814400,0.46179999999999999],[1144900800,0.46300000000000002],[1144987200,0.46750000000000003],[1145073600,0.46750000000000003],[1145160000,0.46750000000000003],[1145246400,0.46750000000000003],[1145332800,0.47049999999999997],[1145419200,0.4728],[1145505600,0.47499999999999998],[1145592000,0.46889999999999998],[1145678400,0.47199999999999998],[1145764800,0.47199999999999998],[1145851200,0.47199999999999998],[1145937600,0.46789999999999998],[1146024000,0.46999999999999997],[1146110400,0.46810000000000002],[1146196800,0.504],[1146283200,0.54679999999999995],[1146369600,0.54679999999999995],[1146456000,0.54679999999999995],[1146542400,null],[1146628800,0.4108],[1146715200,0.40460000000000002],[1146801600,0.40610000000000002],[1146888000,0.40329999999999999],[1146974400,0.40329999999999999],[1147060800,0.40329999999999999],[1147147200,0.4012],[1147233600,0.3992],[1147320000,0.40039999999999998],[1147406400,null],[1148011200,0.37980000000000003],[1148097600,0.38500000000000001],[1148184000,0.38500000000000001],[1148270400,0.38500000000000001],[1148356800,0.38679999999999998],[1148443200,0.3947],[1148529600,0.39290000000000003],[1148616000,0.40089999999999998],[1148702400,0.40100000000000002],[1148788800,0.40100000000000002],[1148875200,0.40100000000000002],[1148961600,0.40100000000000002],[1149048000,0.38419999999999999],[1149134400,0.40179999999999999],[1149220800,0.41599999999999998],[1149307200,0.41749999999999998],[1149393600,0.41749999999999998],[1149480000,0.41749999999999998],[1149566400,0.40160000000000001],[1149652800,0.40000000000000002],[1149739200,0.40229999999999999],[1149825600,0.3896],[1149912000,0.38629999999999998],[1149998400,0.38629999999999998],[1150084800,0.38629999999999998],[1150171200,0.37719999999999998],[1150257600,0.37009999999999998],[1150344000,0.36730000000000002],[1150430400,0.38129999999999997],[1150516800,0.37819999999999998],[1150603200,0.37819999999999998],[1150689600,0.37819999999999998],[1150776000,0.36859999999999998],[1150862400,0.3654],[1150948800,0.3821],[1151035200,0.38080000000000003],[1151121600,0.38919999999999999],[1151208000,0.38919999999999999],[1151294400,0.38919999999999999],[1151380800,0.39750000000000002],[1151467200,0.39560000000000001],[1151553600,0.39900000000000002],[1151640000,0.42170000000000002],[1151726400,0.42730000000000001],[1151812800,0.42730000000000001],[1151899200,0.42730000000000001],[1151985600,0.42730000000000001],[1152072000,0.42730000000000001],[1152158400,0.41970000000000002],[1152244800,0.41749999999999998],[1152331200,0.4078],[1152417600,0.4078],[1152504000,0.4078],[1152590400,0.4103],[1152676800,0.40179999999999999],[1152763200,0.39400000000000002],[1152849600,0.39360000000000001],[1152936000,0.39129999999999998],[1153022400,0.39129999999999998],[1153108800,0.39129999999999998],[1153195200,0.38419999999999999],[1153281600,0.38590000000000002],[1153368000,0.39979999999999999],[1153454400,0.38490000000000002],[1153540800,0.37140000000000001],[1153627200,0.37140000000000001],[1153713600,0.37140000000000001],[1153800000,0.38200000000000001],[1153886400,0.40039999999999998],[1153972800,0.4088],[1154059200,0.39400000000000002],[1154145600,0.39929999999999999],[1154232000,0.39929999999999999],[1154318400,0.39929999999999999],[1154404800,0.40989999999999999],[1154491200,0.39879999999999999],[1154577600,0.39329999999999998],[1154664000,0.40029999999999999],[1154750400,0.40000000000000002],[1154836800,0.40000000000000002],[1154923200,0.40000000000000002],[1155009600,0.3957],[1155096000,0.38450000000000001],[1155182400,0.37919999999999998],[1155268800,0.3836],[1155355200,0.37440000000000001],[1155441600,0.37440000000000001],[1155528000,0.37440000000000001],[1155614400,0.3745],[1155700800,0.38550000000000001],[1155787200,0.3906],[1155873600,0.39019999999999999],[1155960000,0.39489999999999997],[1156046400,0.39489999999999997],[1156132800,0.39489999999999997],[1156219200,0.3977],[1156305600,0.40610000000000002],[1156392000,0.4123],[1156478400,0.41220000000000001],[1156564800,0.4143],[1156651200,0.4143],[1156737600,0.4143],[1156824000,0.41999999999999998],[1156910400,0.4194],[1156996800,0.4461],[1157083200,0.43630000000000002],[1157169600,0.44719999999999999],[1157256000,0.44719999999999999],[1157342400,0.44719999999999999],[1157428800,0.44719999999999999],[1157515200,0.4541],[1157601600,0.44340000000000002],[1157688000,0.44330000000000003],[1157774400,0.44090000000000001],[1157860800,0.44090000000000001],[1157947200,0.44090000000000001],[1158033600,0.43990000000000001],[1158120000,0.4511],[1158206400,0.45179999999999998],[1158292800,0.44890000000000002],[1158379200,0.44450000000000001],[1158465600,0.44450000000000001],[1158552000,0.44450000000000001],[1158638400,0.44350000000000001],[1158724800,0.4481],[1158811200,0.4763],[1158897600,0.4798],[1158984000,0.47220000000000001],[1159070400,0.47220000000000001],[1159156800,0.47220000000000001],[1159243200,0.48299999999999998],[1159329600,0.4834],[1159416000,0.48120000000000002],[1159502400,0.48170000000000002],[1159588800,0.4798],[1159675200,0.4798],[1159761600,0.4798],[1159848000,0.47049999999999997],[1159934400,0.46339999999999998],[1160020800,0.47699999999999998],[1160107200,0.49409999999999998],[1160193600,0.48270000000000002],[1160280000,0.48270000000000002],[1160366400,0.48270000000000002],[1160452800,0.4874],[1160539200,0.49149999999999999],[1160625600,0.48380000000000001],[1160712000,0.496],[1160798400,0.50270000000000004],[1160884800,0.50270000000000004],[1160971200,0.50270000000000004],[1161057600,0.50680000000000003],[1161144000,0.49880000000000002],[1161230400,0.495],[1161316800,0.50670000000000004],[1161403200,0.49020000000000002],[1161489600,0.49020000000000002],[1161576000,0.49020000000000002],[1161662400,0.49459999999999998],[1161748800,0.50429999999999997],[1161835200,0.50880000000000003],[1161921600,0.48670000000000002],[1162008000,0.47499999999999998],[1162094400,0.47499999999999998],[1162184400,0.47499999999999998],[1162270800,0.44540000000000002],[1162357200,0.44900000000000001],[1162443600,0.4405],[1162530000,0.43690000000000001],[1162616400,0.43980000000000002],[1162702800,0.43980000000000002],[1162789200,0.43980000000000002],[1162875600,0.45529999999999998],[1162962000,0.45600000000000002],[1163048400,0.47110000000000002],[1163134800,0.46829999999999999],[1163221200,0.46039999999999998],[1163307600,0.46039999999999998],[1163394000,0.46039999999999998],[1163480400,0.4803],[1163566800,0.48270000000000002],[1163653200,0.4874],[1163739600,0.48780000000000001],[1163826000,0.48149999999999998],[1163912400,0.48149999999999998],[1163998800,0.48149999999999998],[1164085200,0.48130000000000001],[1164171600,0.4849],[1164258000,0.49120000000000003],[1164344400,0.49120000000000003],[1164430800,0.49530000000000002],[1164517200,0.49530000000000002],[1164603600,0.49530000000000002],[1164690000,0.49359999999999998],[1164776400,0.4975],[1164862800,0.49909999999999999],[1164949200,0.50260000000000005],[1165035600,0.49630000000000002],[1165122000,0.49630000000000002],[1165208400,0.49630000000000002],[1165294800,0.50270000000000004],[1165381200,0.49740000000000001],[1165467600,0.49809999999999999],[1165554000,0.49440000000000001],[1165640400,0.4945],[1165726800,0.4945],[1165813200,0.4945],[1165899600,0.48630000000000001],[1165986000,0.47970000000000002],[1166072400,0.48299999999999998],[1166158800,0.4874],[1166245200,0.48380000000000001],[1166331600,0.48380000000000001],[1166418000,0.48380000000000001],[1166504400,0.48039999999999999],[1166590800,0.4864],[1166677200,0.49680000000000002],[1166763600,0.49709999999999999],[1166850000,0.49690000000000001],[1166936400,0.49690000000000001],[1167022800,0.49690000000000001],[1167109200,0.49690000000000001],[1167195600,0.49830000000000002],[1167282000,0.50029999999999997],[1167368400,0.49680000000000002],[1167454800,0.48670000000000002],[1167541200,0.48670000000000002],[1167627600,0.48670000000000002],[1167714000,0.48670000000000002],[1167800400,0.48670000000000002],[1167886800,0.46920000000000001],[1167973200,0.47260000000000002],[1168059600,0.47299999999999998],[1168146000,0.47299999999999998],[1168232400,0.47299999999999998],[1168318800,0.47510000000000002],[1168405200,0.4743],[1168491600,0.4738],[1168578000,0.48630000000000001],[1168664400,0.49270000000000003],[1168750800,0.49270000000000003],[1168837200,0.49270000000000003],[1168923600,0.49270000000000003],[1169010000,0.49440000000000001],[1169096400,0.51280000000000003],[1169182800,0.50270000000000004],[1169269200,0.51749999999999996],[1169355600,0.51749999999999996],[1169442000,0.51749999999999996],[1169528400,0.51329999999999998],[1169614800,0.53239999999999998],[1169701200,0.54900000000000004],[1169787600,0.54379999999999995],[1169874000,0.54590000000000005],[1169960400,0.54590000000000005],[1170046800,0.54590000000000005],[1170133200,0.54749999999999999],[1170219600,0.54720000000000002],[1170306000,0.54459999999999997],[1170392400,0.55900000000000005],[1170478800,0.55979999999999996],[1170565200,0.55979999999999996],[1170651600,0.55979999999999996],[1170738000,0.56399999999999995],[1170824400,0.57650000000000001],[1170910800,0.57330000000000003],[1170997200,0.5746],[1171083600,0.57389999999999997],[1171170000,0.57389999999999997],[1171256400,0.57389999999999997],[1171342800,0.57140000000000002],[1171429200,0.58150000000000002],[1171515600,0.58879999999999999],[1171602000,0.59450000000000003],[1171688400,0.60199999999999998],[1171774800,0.60199999999999998],[1171861200,0.60199999999999998],[1171947600,0.60199999999999998],[1172034000,0.61160000000000003],[1172120400,0.61499999999999999],[1172206800,0.61560000000000004],[1172293200,0.62880000000000003],[1172379600,0.62880000000000003],[1172466000,0.62880000000000003],[1172552400,0.62480000000000002],[1172638800,0.59209999999999996],[1172725200,0.59809999999999997],[1172811600,0.62029999999999996],[1172898000,0.61519999999999997],[1172984400,0.61519999999999997],[1173070800,0.61519999999999997],[1173157200,0.60950000000000004],[1173243600,0.63739999999999997],[1173330000,0.62390000000000001],[1173416400,0.68589999999999995],[1173502800,0.69020000000000004],[1173589200,0.69020000000000004],[1173672000,0.69020000000000004],[1173758400,0.68179999999999996],[1173844800,0.66820000000000002],[1173931200,0.68289999999999995],[1174017600,0.67889999999999995],[1174104000,0.67700000000000005],[1174190400,0.67700000000000005],[1174276800,0.67700000000000005],[1174363200,0.70269999999999999],[1174449600,0.69710000000000005],[1174536000,0.70830000000000004],[1174622400,0.70989999999999998],[1174708800,0.72109999999999996],[1174795200,0.72109999999999996],[1174881600,0.72109999999999996],[1174968000,0.71250000000000002],[1175054400,0.70020000000000004],[1175140800,0.69599999999999995],[1175227200,0.69750000000000001],[1175313600,0.69410000000000005],[1175400000,0.69410000000000005],[1175486400,0.69410000000000005],[1175572800,0.71619999999999995],[1175659200,0.71750000000000003],[1175745600,0.7177],[1175832000,0.71740000000000004],[1175918400,0.71740000000000004],[1176004800,0.71740000000000004],[1176091200,0.71740000000000004],[1176177600,0.72550000000000003],[1176264000,0.72640000000000005],[1176350400,0.71599999999999997],[1176436800,0.7248],[1176523200,0.72340000000000004],[1176609600,0.72340000000000004],[1176696000,0.72340000000000004],[1176782400,0.74019999999999997],[1176868800,0.73270000000000002],[1176955200,0.72870000000000001],[1177041600,0.7319],[1177128000,0.72689999999999999],[1177214400,0.72689999999999999],[1177300800,0.72689999999999999],[1177387200,0.73329999999999995],[1177473600,0.73750000000000004],[1177560000,0.74680000000000002],[1177646400,0.748],[1177732800,0.77200000000000002],[1177819200,0.77200000000000002],[1177905600,0.77200000000000002],[1177992000,0.73609999999999998],[1178078400,0.39329999999999998],[1178164800,0.39910000000000001],[1178251200,null],[1178337600,0.40589999999999998],[1178424000,0.40589999999999998],[1178510400,0.40589999999999998],[1178596800,0.40570000000000001],[1178683200,0.4093],[1178769600,0.41770000000000002],[1178856000,0.4123],[1178942400,0.41339999999999999],[1179028800,0.41339999999999999],[1179115200,0.41339999999999999],[1179201600,0.40699999999999997],[1179288000,null],[1209700800,0.39600000000000002],[1209787200,0.3947],[1209873600,0.3947],[1209960000,0.3947],[1210046400,0.39879999999999999],[1210132800,null],[1210219200,0.39839999999999998],[1210305600,0.40000000000000002],[1210392000,0.40550000000000003],[1210478400,0.40550000000000003],[1210564800,0.40550000000000003],[1210651200,null],[1210737600,0.42199999999999999],[1210824000,0.44950000000000001],[1210910400,0.45910000000000001],[1210996800,0.45729999999999998],[1211083200,0.45729999999999998],[1211169600,0.45729999999999998],[1211256000,0.45250000000000001],[1211342400,0.45979999999999999],[1211428800,0.45140000000000002],[1211515200,0.4521],[1211601600,0.45219999999999999],[1211688000,0.45219999999999999],[1211774400,0.45219999999999999],[1211860800,0.45219999999999999],[1211947200,0.44950000000000001],[1212033600,0.46439999999999998],[1212120000,0.47810000000000002],[1212206400,0.48920000000000002],[1212292800,0.48920000000000002],[1212379200,0.48920000000000002],[1212465600,0.4894],[1212552000,0.48949999999999999],[1212638400,0.49199999999999999],[1212724800,0.4995],[1212811200,0.4798],[1212897600,0.4798],[1212984000,0.4798],[1213070400,0.46110000000000001],[1213156800,0.4572],[1213243200,0.43120000000000003],[1213329600,0.42859999999999998],[1213416000,0.45810000000000001],[1213502400,0.45810000000000001],[1213588800,0.45810000000000001],[1213675200,0.45660000000000001],[1213761600,0.44140000000000001],[1213848000,0.44180000000000003],[1213934400,0.44979999999999998],[1214020800,0.441],[1214107200,0.441],[1214193600,0.441],[1214280000,0.4466],[1214366400,0.43980000000000002],[1214452800,0.44159999999999999],[1214539200,0.41599999999999998],[1214625600,0.41049999999999998],[1214712000,0.41049999999999998],[1214798400,0.41049999999999998],[1214884800,0.39829999999999999],[1214971200,null],[1216353600,0.39219999999999999],[1216440000,0.39319999999999999],[1216526400,0.39319999999999999],[1216612800,0.39319999999999999],[1216699200,0.38750000000000001],[1216785600,0.4199],[1216872000,0.43640000000000001],[1216958400,0.40849999999999997],[1217044800,0.43290000000000001],[1217131200,0.43290000000000001],[1217217600,0.43290000000000001],[1217304000,0.42459999999999998],[1217390400,0.43619999999999998],[1217476800,0.43680000000000002],[1217563200,0.42820000000000003],[1217649600,0.42770000000000002],[1217736000,0.42770000000000002],[1217822400,0.42770000000000002],[1217908800,0.41310000000000002],[1217995200,0.4355],[1218081600,0.45150000000000001],[1218168000,0.44790000000000002],[1218254400,0.4602],[1218340800,0.4602],[1218427200,0.4602],[1218513600,0.47110000000000002],[1218600000,0.47010000000000002],[1218686400,0.46920000000000001],[1218772800,0.47710000000000002],[1218859200,0.47710000000000002],[1218945600,0.47710000000000002],[1219032000,0.47710000000000002],[1219118400,0.47320000000000001],[1219204800,0.45119999999999999],[1219291200,0.44290000000000002],[1219377600,0.43240000000000001],[1219464000,0.43359999999999999],[1219550400,0.43359999999999999],[1219636800,0.43359999999999999],[1219723200,0.42859999999999998],[1219809600,0.43230000000000002],[1219896000,0.43809999999999999],[1219982400,0.44519999999999998],[1220068800,0.4345],[1220155200,0.4345],[1220241600,0.4345],[1220328000,0.4345],[1220414400,0.43180000000000002],[1220500800,0.4274],[1220587200,0.4153],[1220673600,0.41789999999999999],[1220760000,0.41789999999999999],[1220846400,0.41789999999999999],[1220932800,0.42049999999999998],[1221019200,0.39610000000000001],[1221105600,0.40560000000000002],[1221192000,0.39400000000000002],[1221278400,0.39269999999999999],[1221364800,0.39269999999999999],[1221451200,0.39269999999999999],[1221537600,null],[1221883200,0.40989999999999999],[1221969600,0.40989999999999999],[1222056000,0.40989999999999999],[1222142400,null],[1222833600,0.36940000000000001],[1222920000,0.36080000000000001],[1223006400,null],[1224561600,0.31459999999999999],[1224648000,0.29859999999999998],[1224734400,null],[1241496000,0.39739999999999998],[1241582400,0.40510000000000002],[1241668800,0.42659999999999998],[1241755200,0.41610000000000003],[1241841600,0.44019999999999998],[1241928000,0.44019999999999998],[1242014400,0.44019999999999998],[1242100800,0.41399999999999998],[1242187200,0.40110000000000001],[1242273600,0.3745],[1242360000,0.38919999999999999],[1242446400,0.39179999999999998],[1242532800,0.39179999999999998],[1242619200,0.39179999999999998],[1242705600,0.41460000000000002],[1242792000,0.39279999999999998],[1242878400,0.38600000000000001],[1242964800,0.37809999999999999],[1243051200,0.39410000000000001],[1243137600,0.39410000000000001],[1243224000,0.39410000000000001],[1243310400,0.39410000000000001],[1243396800,0.42049999999999998],[1243483200,0.39689999999999998],[1243569600,0.39739999999999998],[1243656000,0.40660000000000002],[1243742400,0.40660000000000002],[1243828800,0.40660000000000002],[1243915200,0.43280000000000002],[1244001600,0.45629999999999998],[1244088000,0.43930000000000002],[1244174400,0.45379999999999998],[1244260800,0.44750000000000001],[1244347200,0.44750000000000001],[1244433600,0.44750000000000001],[1244520000,0.43219999999999997],[1244606400,0.43259999999999998],[1244692800,0.43109999999999998],[1244779200,0.42809999999999998],[1244865600,0.42680000000000001],[1244952000,0.42680000000000001],[1245038400,0.42680000000000001],[1245124800,0.4022],[1245211200,null],[1247803200,0.38600000000000001],[1247889600,null],[1248148800,0.40279999999999999],[1248235200,0.40429999999999999],[1248321600,0.39850000000000002],[1248408000,0.42120000000000002],[1248494400,0.43619999999999998],[1248580800,0.43619999999999998],[1248667200,0.43619999999999998],[1248753600,0.42899999999999999],[1248840000,null],[1250136000,0.42930000000000001],[1250222400,null],[1251259200,0.42680000000000001],[1251345600,0.42620000000000002],[1251432000,0.43580000000000002],[1251518400,0.43309999999999998],[1251604800,0.43309999999999998],[1251691200,0.43309999999999998],[1251777600,0.42170000000000002],[1251864000,0.41539999999999999],[1251950400,null],[1252123200,0.41570000000000001],[1252209600,0.41570000000000001],[1252296000,0.41570000000000001],[1252382400,0.41570000000000001],[1252468800,0.42270000000000002],[1252555200,0.43319999999999997],[1252641600,0.4355],[1252728000,0.44579999999999997],[1252814400,0.44579999999999997],[1252900800,0.44579999999999997],[1252987200,0.45960000000000001],[1253073600,0.4637],[1253160000,0.47370000000000001],[1253246400,0.45140000000000002],[1253332800,0.46560000000000001],[1253419200,0.46560000000000001],[1253505600,0.46560000000000001],[1253592000,0.4521],[1253678400,0.45789999999999997],[1253764800,0.45169999999999999],[1253851200,0.45590000000000003],[1253937600,0.45490000000000003],[1254024000,0.45490000000000003],[1254110400,0.45490000000000003],[1254196800,0.45500000000000002],[1254283200,0.45679999999999998],[1254369600,0.45219999999999999],[1254456000,0.45610000000000001],[1254542400,0.45710000000000001],[1254628800,0.45710000000000001],[1254715200,0.45710000000000001],[1254801600,0.46650000000000003],[1254888000,0.48139999999999999],[1254974400,0.4859],[1255060800,0.51039999999999996],[1255147200,0.51119999999999999],[1255233600,0.51119999999999999],[1255320000,0.51119999999999999],[1255406400,0.51129999999999998],[1255492800,0.50619999999999998],[1255579200,0.51749999999999996],[1255665600,0.51000000000000001],[1255752000,0.50670000000000004],[1255838400,0.50670000000000004],[1255924800,0.50670000000000004],[1256011200,0.51419999999999999],[1256097600,0.51080000000000003],[1256184000,0.51500000000000001],[1256270400,0.52210000000000001],[1256356800,0.51970000000000005],[1256443200,0.51970000000000005],[1256529600,0.51970000000000005],[1256616000,0.50570000000000004],[1256702400,0.50829999999999997],[1256788800,0.48180000000000001],[1256875200,0.4854],[1256961600,0.46889999999999998],[1257048000,0.46889999999999998],[1257138000,0.46889999999999998],[1257224400,0.46329999999999999],[1257310800,0.46679999999999999],[1257397200,0.45610000000000001],[1257483600,0.47249999999999998],[1257570000,0.47539999999999999],[1257656400,0.47539999999999999],[1257742800,0.47539999999999999],[1257829200,0.4803],[1257915600,0.48530000000000001],[1258002000,0.47860000000000003],[1258088400,0.46539999999999998],[1258174800,0.46789999999999998],[1258261200,0.46789999999999998],[1258347600,0.46789999999999998],[1258434000,0.47939999999999999],[1258520400,0.47739999999999999],[1258606800,0.47460000000000002],[1258693200,0.46579999999999999],[1258779600,0.46379999999999999],[1258866000,0.46379999999999999],[1258952400,0.46379999999999999],[1259038800,0.4698],[1259125200,0.46339999999999998],[1259211600,0.46129999999999999],[1259298000,0.46129999999999999],[1259384400,0.4516],[1259470800,0.4516],[1259557200,0.4516],[1259643600,0.43880000000000002],[1259730000,0.44090000000000001],[1259816400,0.44009999999999999],[1259902800,0.43580000000000002],[1259989200,0.442],[1260075600,0.442],[1260162000,0.442],[1260248400,0.44259999999999999],[1260334800,0.4425],[1260421200,0.43730000000000002],[1260507600,0.442],[1260594000,0.44340000000000002],[1260680400,0.44340000000000002],[1260766800,0.44340000000000002],[1260853200,0.44169999999999998],[1260939600,0.44040000000000001],[1261026000,0.43780000000000002],[1261112400,null],[1262062800,0.42830000000000001],[1262149200,0.4284],[1262235600,null],[1262667600,0.4254],[1262754000,0.46379999999999999],[1262840400,0.46050000000000002],[1262926800,0.45319999999999999],[1263013200,0.44130000000000003],[1263099600,0.44130000000000003],[1263186000,0.44130000000000003],[1263272400,0.43619999999999998],[1263358800,0.44240000000000002],[1263445200,0.44240000000000002],[1263531600,0.43759999999999999],[1263618000,0.44119999999999998],[1263704400,0.44119999999999998],[1263790800,0.44119999999999998],[1263877200,0.44119999999999998],[1263963600,0.44400000000000001],[1264050000,0.43219999999999997],[1264136400,0.4204],[1264222800,null],[1264482000,0.41710000000000003],[1264568400,0.41670000000000001],[1264654800,0.41830000000000001],[1264741200,0.42159999999999997],[1264827600,0.41760000000000003],[1264914000,0.41760000000000003],[1265000400,0.41760000000000003],[1265086800,0.4214],[1265173200,0.42149999999999999],[1265259600,0.42059999999999997],[1265346000,0.40439999999999998],[1265432400,null],[1269576000,0.43959999999999999],[1269662400,0.44640000000000002],[1269748800,0.44640000000000002],[1269835200,0.44640000000000002],[1269921600,0.46889999999999998],[1270008000,0.46789999999999998],[1270094400,0.47939999999999999],[1270180800,0.48559999999999998],[1270267200,0.48559999999999998],[1270353600,0.48559999999999998],[1270440000,0.48559999999999998],[1270526400,0.48420000000000002],[1270612800,0.48209999999999997],[1270699200,0.48120000000000002],[1270785600,0.48149999999999998],[1270872000,0.48970000000000002],[1270958400,0.48970000000000002],[1271044800,0.48970000000000002],[1271131200,0.4839],[1271217600,0.48859999999999998],[1271304000,0.48999999999999999],[1271390400,0.49280000000000002],[1271476800,0.48459999999999998],[1271563200,0.48459999999999998],[1271649600,0.48459999999999998],[1271736000,0.47839999999999999],[1271822400,0.48759999999999998],[1271908800,0.49619999999999997],[1271995200,0.4975],[1272081600,0.51590000000000003],[1272168000,0.51590000000000003],[1272254400,0.51590000000000003],[1272340800,0.51910000000000001],[1272427200,0.50390000000000001],[1272513600,0.51160000000000005],[1272600000,0.50419999999999998],[1272686400,0.47899999999999998],[1272772800,0.47899999999999998],[1272859200,0.47899999999999998],[1272945600,null],[1533182400,0.36309999999999998],[1533268800,0.34549999999999997],[1533355200,null],[1533700800,0.34499999999999997],[1533787200,0.34749999999999998],[1533873600,0.34739999999999999],[1533960000,0.34139999999999998],[1534046400,0.34139999999999998],[1534132800,0.34139999999999998],[1534219200,null],[1534305600,0.34100000000000003],[1534392000,null],[1534996800,0.3463],[1535083200,null],[1535169600,0.35389999999999999],[1535256000,0.35389999999999999],[1535342400,0.35389999999999999],[1535428800,0.35499999999999998],[1535515200,0.35289999999999999],[1535601600,0.3543],[1535688000,null],[1536984000,0.35620000000000002],[1537070400,0.35620000000000002],[1537156800,0.35620000000000002],[1537243200,0.35439999999999999],[1537329600,0.3533],[1537416000,null],[1537588800,0.35170000000000001],[1537675200,0.35170000000000001],[1537761600,0.35170000000000001],[1537848000,null],[1538625600,0.34939999999999999],[1538712000,null],[1556769600,0.33050000000000002],[1556856000,0.3417],[1556942400,0.3498],[1557028800,0.3498],[1557115200,0.3498],[1557201600,0.35349999999999998],[1557288000,0.34760000000000002],[1557374400,0.34699999999999998],[1557460800,0.35070000000000001],[1557547200,0.35639999999999999],[1557633600,0.35639999999999999],[1557720000,0.35639999999999999],[1557806400,0.33450000000000002],[1557892800,0.3372],[1557979200,0.33789999999999998],[1558065600,0.34399999999999997],[1558152000,null],[1558411200,0.3301],[1558497600,0.33950000000000002],[1558584000,null],[1559707200,0.33750000000000002],[1559793600,null],[1560225600,0.35160000000000002],[1560312000,0.35809999999999997],[1560398400,0.35520000000000002],[1560484800,0.36480000000000001],[1560571200,0.36259999999999998],[1560657600,0.36259999999999998],[1560744000,0.36259999999999998],[1560830400,0.3584],[1560916800,0.3649],[1561003200,0.36509999999999998],[1561089600,0.36849999999999999],[1561176000,0.3624],[1561262400,0.3624],[1561348800,0.3624],[1561435200,0.3614],[1561521600,0.36759999999999998],[1561608000,0.36899999999999999],[1561694400,0.35639999999999999],[1561780800,0.36609999999999998],[1561867200,0.36609999999999998],[1561953600,0.36609999999999998],[1562040000,0.36130000000000001],[1562126400,null],[1591675200,0.37180000000000002],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48099999999999998],[1051934400,0.48449999999999999],[1052020800,0.48449999999999999],[1052107200,0.48449999999999999],[1052193600,0.4783],[1052280000,null],[1052452800,0.48380000000000001],[1052539200,0.48809999999999998],[1052625600,0.48809999999999998],[1052712000,0.48809999999999998],[1052798400,0.50370000000000004],[1052884800,0.50629999999999997],[1052971200,0.49819999999999998],[1053057600,0.50829999999999997],[1053144000,0.4889],[1053230400,0.4889],[1053316800,0.4889],[1053403200,0.4758],[1053489600,0.46679999999999999],[1053576000,0.46300000000000002],[1053662400,null],[1053748800,0.46589999999999998],[1053835200,0.46589999999999998],[1053921600,0.46589999999999998],[1054008000,0.46589999999999998],[1054094400,0.4677],[1054180800,0.46729999999999999],[1054267200,0.46450000000000002],[1054353600,null],[1055304000,0.4637],[1055390400,0.4652],[1055476800,0.46949999999999997],[1055563200,null],[1055822400,0.48209999999999997],[1055908800,0.48420000000000002],[1055995200,0.48530000000000001],[1056081600,null],[1058500800,0.45839999999999997],[1058587200,0.45369999999999999],[1058673600,0.45369999999999999],[1058760000,0.45369999999999999],[1058846400,null],[1058932800,0.4521],[1059019200,0.44990000000000002],[1059105600,0.45889999999999997],[1059192000,0.45079999999999998],[1059278400,0.45079999999999998],[1059364800,0.45079999999999998],[1059451200,0.45610000000000001],[1059537600,0.48399999999999999],[1059624000,0.49120000000000003],[1059710400,0.48080000000000001],[1059796800,0.46629999999999999],[1059883200,0.46629999999999999],[1059969600,0.46629999999999999],[1060056000,0.47439999999999999],[1060142400,0.48020000000000002],[1060228800,0.4849],[1060315200,0.48099999999999998],[1060401600,0.4909],[1060488000,0.4909],[1060574400,0.4909],[1060660800,0.49330000000000002],[1060747200,0.49370000000000003],[1060833600,0.48370000000000002],[1060920000,0.4793],[1061006400,0.4844],[1061092800,0.4844],[1061179200,0.4844],[1061265600,0.46910000000000002],[1061352000,0.46860000000000002],[1061438400,0.46910000000000002],[1061524800,0.46899999999999997],[1061611200,0.46539999999999998],[1061697600,0.46539999999999998],[1061784000,0.46539999999999998],[1061870400,0.45829999999999999],[1061956800,0.45739999999999997],[1062043200,0.45229999999999998],[1062129600,0.44579999999999997],[1062216000,0.44869999999999999],[1062302400,0.44869999999999999],[1062388800,0.44869999999999999],[1062475200,0.44869999999999999],[1062561600,null],[1062648000,0.46239999999999998],[1062734400,0.46139999999999998],[1062820800,null],[1063080000,0.44080000000000003],[1063166400,0.44550000000000001],[1063252800,0.4955],[1063339200,0.48759999999999998],[1063425600,0.49080000000000001],[1063512000,0.49080000000000001],[1063598400,0.49080000000000001],[1063684800,0.4924],[1063771200,0.4889],[1063857600,0.47910000000000003],[1063944000,0.47939999999999999],[1064030400,0.48909999999999998],[1064116800,0.48909999999999998],[1064203200,0.48909999999999998],[1064289600,0.49390000000000001],[1064376000,0.4874],[1064462400,0.49030000000000001],[1064548800,0.50160000000000005],[1064635200,0.50590000000000002],[1064721600,0.50590000000000002],[1064808000,0.50590000000000002],[1064894400,0.49669999999999997],[1064980800,0.49880000000000002],[1065067200,0.49909999999999999],[1065153600,0.50280000000000002],[1065240000,0.50870000000000004],[1065326400,0.50870000000000004],[1065412800,0.50870000000000004],[1065499200,0.50139999999999996],[1065585600,0.50049999999999994],[1065672000,0.4924],[1065758400,0.48830000000000001],[1065844800,0.4834],[1065931200,0.4834],[1066017600,0.4834],[1066104000,0.4914],[1066190400,0.49790000000000001],[1066276800,0.50360000000000005],[1066363200,0.5091],[1066449600,0.51100000000000001],[1066536000,0.51100000000000001],[1066622400,0.51100000000000001],[1066708800,0.5202],[1066795200,0.50870000000000004],[1066881600,0.50670000000000004],[1066968000,0.52949999999999997],[1067054400,0.53149999999999997],[1067140800,0.53149999999999997],[1067230800,0.53149999999999997],[1067317200,0.53269999999999995],[1067403600,0.52790000000000004],[1067490000,0.53600000000000003],[1067576400,0.54379999999999995],[1067662800,0.55359999999999998],[1067749200,0.55359999999999998],[1067835600,0.55359999999999998],[1067922000,0.56930000000000003],[1068008400,0.55449999999999999],[1068094800,0.56299999999999994],[1068181200,0.58040000000000003],[1068267600,0.59609999999999996],[1068354000,0.59609999999999996],[1068440400,0.59609999999999996],[1068526800,0.60109999999999997],[1068613200,0.59799999999999998],[1068699600,0.60580000000000001],[1068786000,0.63139999999999996],[1068872400,0.64270000000000005],[1068958800,0.64270000000000005],[1069045200,0.64270000000000005],[1069131600,0.63770000000000004],[1069218000,0.64400000000000002],[1069304400,0.65129999999999999],[1069390800,0.66459999999999997],[1069477200,0.66979999999999995],[1069563600,0.66979999999999995],[1069650000,0.66979999999999995],[1069736400,0.66549999999999998],[1069822800,0.67469999999999997],[1069909200,0.68259999999999998],[1069995600,0.68259999999999998],[1070082000,0.69099999999999995],[1070168400,0.69099999999999995],[1070254800,0.69099999999999995],[1070341200,0.7087],[1070427600,0.71230000000000004],[1070514000,0.70750000000000002],[1070600400,0.72489999999999999],[1070686800,0.7359],[1070773200,0.7359],[1070859600,0.7359],[1070946000,0.77980000000000005],[1071032400,0.81369999999999998],[1071118800,0.81220000000000003],[1071205200,0.80640000000000001],[1071291600,0.79320000000000002],[1071378000,0.79320000000000002],[1071464400,0.79320000000000002],[1071550800,0.77300000000000002],[1071637200,0.78380000000000005],[1071723600,0.77929999999999999],[1071810000,0.77149999999999996],[1071896400,0.76400000000000001],[1071982800,0.76400000000000001],[1072069200,0.76400000000000001],[1072155600,0.76029999999999998],[1072242000,0.76480000000000004],[1072328400,0.75849999999999995],[1072414800,0.75849999999999995],[1072501200,0.76790000000000003],[1072587600,0.76790000000000003],[1072674000,0.76790000000000003],[1072760400,0.77249999999999996],[1072846800,0.76100000000000001],[1072933200,0.75590000000000002],[1073019600,0.75590000000000002],[1073106000,0.74060000000000004],[1073192400,0.74060000000000004],[1073278800,0.74060000000000004],[1073365200,0.72599999999999998],[1073451600,0.72260000000000002],[1073538000,0.70960000000000001],[1073624400,0.69320000000000004],[1073710800,0.69899999999999995],[1073797200,0.69899999999999995],[1073883600,0.69899999999999995],[1073970000,0.6885],[1074056400,0.6794],[1074142800,0.69440000000000002],[1074229200,0.68310000000000004],[1074315600,0.66420000000000001],[1074402000,0.66420000000000001],[1074488400,0.66420000000000001],[1074574800,0.66420000000000001],[1074661200,0.63680000000000003],[1074747600,0.66169999999999995],[1074834000,0.66600000000000004],[1074920400,0.67720000000000002],[1075006800,0.67720000000000002],[1075093200,0.67720000000000002],[1075179600,0.74329999999999996],[1075266000,0.75980000000000003],[1075352400,0.74380000000000002],[1075438800,0.73040000000000005],[1075525200,0.73509999999999998],[1075611600,0.73509999999999998],[1075698000,0.73509999999999998],[1075784400,0.72799999999999998],[1075870800,0.74980000000000002],[1075957200,0.75529999999999997],[1076043600,0.75570000000000004],[1076130000,0.74960000000000004],[1076216400,0.74960000000000004],[1076302800,0.74960000000000004],[1076389200,0.76239999999999997],[1076475600,0.75939999999999996],[1076562000,0.74929999999999997],[1076648400,0.73970000000000002],[1076734800,0.7611],[1076821200,0.7611],[1076907600,0.7611],[1076994000,0.7611],[1077080400,0.75629999999999997],[1077166800,0.76080000000000003],[1077253200,0.76470000000000005],[1077339600,0.78080000000000005],[1077426000,0.78080000000000005],[1077512400,0.78080000000000005],[1077598800,0.77600000000000002],[1077685200,0.79520000000000002],[1077771600,0.79969999999999997],[1077858000,0.79349999999999998],[1077944400,0.80230000000000001],[1078030800,0.80230000000000001],[1078117200,0.80230000000000001],[1078203600,0.79769999999999996],[1078290000,0.79769999999999996],[1078376400,0.79490000000000005],[1078462800,0.78200000000000003],[1078549200,0.77829999999999999],[1078635600,0.77829999999999999],[1078722000,0.77829999999999999],[1078808400,0.79010000000000002],[1078894800,0.80210000000000004],[1078981200,0.78649999999999998],[1079067600,0.77659999999999996],[1079154000,0.77070000000000005],[1079240400,0.77070000000000005],[1079326800,0.77070000000000005],[1079413200,0.78839999999999999],[1079499600,0.79410000000000003],[1079586000,0.79690000000000005],[1079672400,0.78810000000000002],[1079758800,0.82099999999999995],[1079845200,0.82099999999999995],[1079931600,0.82099999999999995],[1080018000,0.80759999999999998],[1080104400,0.81320000000000003],[1080190800,0.80720000000000003],[1080277200,0.7873],[1080363600,0.79339999999999999],[1080450000,0.79339999999999999],[1080536400,0.79339999999999999],[1080622800,0.84750000000000003],[1080709200,0.87760000000000005],[1080795600,0.87570000000000003],[1080882000,0.90739999999999998],[1080968400,0.89680000000000004],[1081054800,0.89680000000000004],[1081137600,0.89680000000000004],[1081224000,0.91449999999999998],[1081310400,0.90900000000000003],[1081396800,0.91159999999999997],[1081483200,0.86870000000000003],[1081569600,0.86870000000000003],[1081656000,0.86870000000000003],[1081742400,0.86870000000000003],[1081828800,0.88780000000000003],[1081915200,0.86609999999999998],[1082001600,0.8609],[1082088000,0.8861],[1082174400,0.89829999999999999],[1082260800,0.89829999999999999],[1082347200,0.89829999999999999],[1082433600,0.92449999999999999],[1082520000,0.92669999999999997],[1082606400,0.92830000000000001],[1082692800,0.98319999999999996],[1082779200,0.97660000000000002],[1082865600,0.97660000000000002],[1082952000,0.97660000000000002],[1083038400,0.96599999999999997],[1083124800,0.98629999999999995],[1083211200,0.95140000000000002],[1083297600,0.96489999999999998],[1083384000,0.95089999999999997],[1083470400,0.95089999999999997],[1083556800,0.95089999999999997],[1083643200,null],[1083729600,0.46450000000000002],[1083816000,0.47339999999999999],[1083902400,0.46750000000000003],[1083988800,0.45650000000000002],[1084075200,0.45650000000000002],[1084161600,0.45650000000000002],[1084248000,0.44550000000000001],[1084334400,0.4662],[1084420800,0.46600000000000003],[1084507200,0.47310000000000002],[1084593600,0.47289999999999999],[1084680000,0.47289999999999999],[1084766400,0.47289999999999999],[1084852800,0.46579999999999999],[1084939200,0.47070000000000001],[1085025600,0.47639999999999999],[1085112000,0.48770000000000002],[1085198400,0.48089999999999999],[1085284800,0.48089999999999999],[1085371200,0.48089999999999999],[1085457600,0.4753],[1085544000,0.51200000000000001],[1085630400,0.51800000000000002],[1085716800,0.5101],[1085803200,0.50229999999999997],[1085889600,0.50229999999999997],[1085976000,0.50229999999999997],[1086062400,0.50229999999999997],[1086148800,0.52090000000000003],[1086235200,0.52039999999999997],[1086321600,0.51229999999999998],[1086408000,0.50090000000000001],[1086494400,0.50090000000000001],[1086580800,0.50090000000000001],[1086667200,0.50560000000000005],[1086753600,0.50670000000000004],[1086840000,0.51219999999999999],[1086926400,0.499],[1087012800,0.499],[1087099200,0.499],[1087185600,0.499],[1087272000,0.47910000000000003],[1087358400,0.48149999999999998],[1087444800,0.4768],[1087531200,0.47189999999999999],[1087617600,null],[1087876800,0.4703],[1087963200,null],[1089259200,0.49659999999999999],[1089345600,0.51819999999999999],[1089432000,0.52790000000000004],[1089518400,0.52790000000000004],[1089604800,0.52790000000000004],[1089691200,0.53300000000000003],[1089777600,0.52590000000000003],[1089864000,0.52280000000000004],[1089950400,0.52270000000000005],[1090036800,0.5282],[1090123200,0.5282],[1090209600,0.5282],[1090296000,0.51400000000000001],[1090382400,0.51919999999999999],[1090468800,0.51929999999999998],[1090555200,0.51380000000000003],[1090641600,0.5171],[1090728000,0.5171],[1090814400,0.5171],[1090900800,0.51870000000000005],[1090987200,0.51700000000000002],[1091073600,0.52290000000000003],[1091160000,0.52549999999999997],[1091246400,0.53139999999999998],[1091332800,0.53139999999999998],[1091419200,0.53139999999999998],[1091505600,0.58079999999999998],[1091592000,0.55289999999999995],[1091678400,0.55400000000000005],[1091764800,0.52980000000000005],[1091851200,0.51249999999999996],[1091937600,0.51249999999999996],[1092024000,0.51249999999999996],[1092110400,0.50890000000000002],[1092196800,0.51370000000000005],[1092283200,0.50839999999999996],[1092369600,0.50049999999999994],[1092456000,0.49130000000000001],[1092542400,0.49130000000000001],[1092628800,0.49130000000000001],[1092715200,0.50329999999999997],[1092801600,0.49790000000000001],[1092888000,0.50570000000000004],[1092974400,0.50029999999999997],[1093060800,0.52649999999999997],[1093147200,0.52649999999999997],[1093233600,0.52649999999999997],[1093320000,0.53280000000000005],[1093406400,0.5343],[1093492800,0.54249999999999998],[1093579200,0.52880000000000005],[1093665600,0.52780000000000005],[1093752000,0.52780000000000005],[1093838400,0.52780000000000005],[1093924800,0.52600000000000002],[1094011200,0.52480000000000004],[1094097600,0.52170000000000005],[1094184000,0.53039999999999998],[1094270400,0.53820000000000001],[1094356800,0.53820000000000001],[1094443200,0.53820000000000001],[1094529600,0.53820000000000001],[1094616000,0.55479999999999996],[1094702400,0.55630000000000002],[1094788800,0.54859999999999998],[1094875200,0.54469999999999996],[1094961600,0.54469999999999996],[1095048000,0.54469999999999996],[1095134400,0.5514],[1095220800,0.55359999999999998],[1095307200,0.55859999999999999],[1095393600,0.57879999999999998],[1095480000,0.57599999999999996],[1095566400,0.57599999999999996],[1095652800,0.57599999999999996],[1095739200,0.56899999999999995],[1095825600,0.57240000000000002],[1095912000,0.56910000000000005],[1095998400,0.56920000000000004],[1096084800,0.59789999999999999],[1096171200,0.59789999999999999],[1096257600,0.59789999999999999],[1096344000,0.60599999999999998],[1096430400,0.60509999999999997],[1096516800,0.60399999999999998],[1096603200,0.62919999999999998],[1096689600,0.64739999999999998],[1096776000,0.64739999999999998],[1096862400,0.64739999999999998],[1096948800,0.64910000000000001],[1097035200,0.63749999999999996],[1097121600,0.64659999999999995],[1097208000,0.63170000000000004],[1097294400,0.62],[1097380800,0.62],[1097467200,0.62],[1097553600,0.63119999999999998],[1097640000,0.63109999999999999],[1097726400,0.61119999999999997],[1097812800,0.61980000000000002],[1097899200,0.63870000000000005],[1097985600,0.63870000000000005],[1098072000,0.63870000000000005],[1098158400,0.63339999999999996],[1098244800,0.628],[1098331200,0.56930000000000003],[1098417600,0.56020000000000003],[1098504000,0.57830000000000004],[1098590400,0.57830000000000004],[1098676800,0.57830000000000004],[1098763200,0.57430000000000003],[1098849600,0.5413],[1098936000,0.5373],[1099022400,0.52549999999999997],[1099108800,0.52839999999999998],[1099195200,0.52839999999999998],[1099285200,0.52839999999999998],[1099371600,0.52239999999999998],[1099458000,0.51780000000000004],[1099544400,0.54690000000000005],[1099630800,0.55520000000000003],[1099717200,0.56850000000000001],[1099803600,0.56850000000000001],[1099890000,0.56850000000000001],[1099976400,0.56930000000000003],[1100062800,0.58789999999999998],[1100149200,0.59740000000000004],[1100235600,0.60289999999999999],[1100322000,0.60029999999999994],[1100408400,0.60029999999999994],[1100494800,0.60029999999999994],[1100581200,0.59460000000000002],[1100667600,0.58840000000000003],[1100754000,0.57099999999999995],[1100840400,0.58009999999999995],[1100926800,0.57720000000000005],[1101013200,0.57720000000000005],[1101099600,0.57720000000000005],[1101186000,0.58399999999999996],[1101272400,0.59389999999999998],[1101358800,0.59770000000000001],[1101445200,0.59770000000000001],[1101531600,0.59870000000000001],[1101618000,0.59870000000000001],[1101704400,0.59870000000000001],[1101790800,0.60619999999999996],[1101877200,0.60670000000000002],[1101963600,0.61309999999999998],[1102050000,0.60560000000000003],[1102136400,0.60189999999999999],[1102222800,0.60189999999999999],[1102309200,0.60189999999999999],[1102395600,0.5927],[1102482000,0.56420000000000003],[1102568400,0.55479999999999996],[1102654800,0.59079999999999999],[1102741200,0.62029999999999996],[1102827600,0.62029999999999996],[1102914000,0.62029999999999996],[1103000400,0.64229999999999998],[1103086800,0.63870000000000005],[1103173200,0.64639999999999997],[1103259600,0.62529999999999997],[1103346000,0.62519999999999998],[1103432400,0.62519999999999998],[1103518800,0.62519999999999998],[1103605200,0.63119999999999998],[1103691600,0.62609999999999999],[1103778000,0.64390000000000003],[1103864400,0.65749999999999997],[1103950800,0.65749999999999997],[1104037200,0.65749999999999997],[1104123600,0.65749999999999997],[1104210000,0.6351],[1104296400,0.65110000000000001],[1104382800,0.64890000000000003],[1104469200,0.64510000000000001],[1104555600,0.63629999999999998],[1104642000,0.63629999999999998],[1104728400,0.63629999999999998],[1104814800,0.621],[1104901200,0.59560000000000002],[1104987600,0.63270000000000004],[1105074000,0.62909999999999999],[1105160400,0.63080000000000003],[1105246800,0.63080000000000003],[1105333200,0.63080000000000003],[1105419600,0.63360000000000005],[1105506000,0.62080000000000002],[1105592400,0.61360000000000003],[1105678800,0.61150000000000004],[1105765200,0.61280000000000001],[1105851600,0.61280000000000001],[1105938000,0.61280000000000001],[1106024400,0.61280000000000001],[1106110800,0.61909999999999998],[1106197200,0.61850000000000005],[1106283600,0.60229999999999995],[1106370000,0.58540000000000003],[1106456400,0.58540000000000003],[1106542800,0.58540000000000003],[1106629200,0.56579999999999997],[1106715600,0.58230000000000004],[1106802000,0.59179999999999999],[1106888400,0.60129999999999995],[1106974800,0.59109999999999996],[1107061200,0.59109999999999996],[1107147600,0.59109999999999996],[1107234000,0.60460000000000003],[1107320400,0.60199999999999998],[1107406800,0.59940000000000004],[1107493200,0.59970000000000001],[1107579600,0.60019999999999996],[1107666000,0.60019999999999996],[1107752400,0.60019999999999996],[1107838800,0.60189999999999999],[1107925200,0.60799999999999998],[1108011600,0.5978],[1108098000,0.61299999999999999],[1108184400,0.55420000000000003],[1108270800,0.55420000000000003],[1108357200,0.55420000000000003],[1108443600,0.52139999999999997],[1108530000,0.53459999999999996],[1108616400,0.53029999999999999],[1108702800,0.53900000000000003],[1108789200,0.55500000000000005],[1108875600,0.55500000000000005],[1108962000,0.55500000000000005],[1109048400,0.55500000000000005],[1109134800,0.54210000000000003],[1109221200,0.54769999999999996],[1109307600,0.54590000000000005],[1109394000,0.54400000000000004],[1109480400,0.54400000000000004],[1109566800,0.54400000000000004],[1109653200,0.54239999999999999],[1109739600,0.53879999999999995],[1109826000,0.55410000000000004],[1109912400,0.54779999999999995],[1109998800,0.56530000000000002],[1110085200,0.56530000000000002],[1110171600,0.56530000000000002],[1110258000,0.57250000000000001],[1110344400,0.57779999999999998],[1110430800,0.57220000000000004],[1110517200,0.56369999999999998],[1110603600,0.58440000000000003],[1110690000,0.58440000000000003],[1110776400,0.58440000000000003],[1110862800,0.57320000000000004],[1110949200,0.58560000000000001],[1111035600,0.57299999999999995],[1111122000,0.57330000000000003],[1111208400,0.57750000000000001],[1111294800,0.57750000000000001],[1111381200,0.57750000000000001],[1111467600,0.56379999999999997],[1111554000,0.56040000000000001],[1111640400,0.53979999999999995],[1111726800,0.52249999999999996],[1111813200,0.52249999999999996],[1111899600,0.52249999999999996],[1111986000,0.52249999999999996],[1112072400,0.52170000000000005],[1112158800,0.51739999999999997],[1112245200,null],[1112331600,0.51519999999999999],[1112418000,null],[1112760000,0.52959999999999996],[1112846400,0.52700000000000002],[1112932800,null],[1114228800,0.53349999999999997],[1114315200,0.53349999999999997],[1114401600,0.53349999999999997],[1114488000,0.53759999999999997],[1114574400,0.53059999999999996],[1114660800,0.5222],[1114747200,0.50409999999999999],[1114833600,0.49730000000000002],[1114920000,0.49730000000000002],[1115006400,0.49730000000000002],[1115092800,null],[1117598400,0.41810000000000003],[1117684800,null],[1118721600,0.41649999999999998],[1118808000,0.41880000000000001],[1118894400,0.41670000000000001],[1118980800,null],[1119067200,0.41260000000000002],[1119153600,0.41260000000000002],[1119240000,0.41260000000000002],[1119326400,null],[1120017600,0.40720000000000001],[1120104000,0.41299999999999998],[1120190400,0.41789999999999999],[1120276800,0.42059999999999997],[1120363200,0.42059999999999997],[1120449600,0.42059999999999997],[1120536000,0.42059999999999997],[1120622400,0.42849999999999999],[1120708800,0.41370000000000001],[1120795200,0.41470000000000001],[1120881600,0.42159999999999997],[1120968000,0.42159999999999997],[1121054400,0.42159999999999997],[1121140800,0.41539999999999999],[1121227200,0.41239999999999999],[1121313600,0.4093],[1121400000,0.40460000000000002],[1121486400,0.40639999999999998],[1121572800,0.40639999999999998],[1121659200,0.40639999999999998],[1121745600,0.40429999999999999],[1121832000,0.4088],[1121918400,0.40820000000000001],[1122004800,null],[1123646400,0.4219],[1123732800,0.42680000000000001],[1123819200,0.43319999999999997],[1123905600,0.42849999999999999],[1123992000,0.42849999999999999],[1124078400,0.42849999999999999],[1124164800,0.42959999999999998],[1124251200,0.43380000000000002],[1124337600,0.42980000000000002],[1124424000,0.4279],[1124510400,0.42320000000000002],[1124596800,0.42320000000000002],[1124683200,0.42320000000000002],[1124769600,0.42170000000000002],[1124856000,0.4239],[1124942400,0.42649999999999999],[1125028800,0.42709999999999998],[1125115200,0.4289],[1125201600,0.4289],[1125288000,0.4289],[1125374400,0.4234],[1125460800,0.41539999999999999],[1125547200,0.41799999999999998],[1125633600,0.42720000000000002],[1125720000,0.42620000000000002],[1125806400,0.42620000000000002],[1125892800,0.42620000000000002],[1125979200,0.42620000000000002],[1126065600,0.42499999999999999],[1126152000,0.42649999999999999],[1126238400,0.42149999999999999],[1126324800,0.42349999999999999],[1126411200,0.42349999999999999],[1126497600,0.42349999999999999],[1126584000,0.42230000000000001],[1126670400,0.41389999999999999],[1126756800,null],[1126843200,0.40910000000000002],[1126929600,null],[1127880000,0.41999999999999998],[1127966400,0.4304],[1128052800,0.42680000000000001],[1128139200,0.42530000000000001],[1128225600,0.42530000000000001],[1128312000,0.42530000000000001],[1128398400,null],[1128484800,0.41830000000000001],[1128571200,0.41970000000000002],[1128657600,0.41660000000000003],[1128744000,0.42209999999999998],[1128830400,0.42209999999999998],[1128916800,0.42209999999999998],[1129003200,0.43140000000000001],[1129089600,0.43719999999999998],[1129176000,0.43680000000000002],[1129262400,0.42430000000000001],[1129348800,0.43880000000000002],[1129435200,0.43880000000000002],[1129521600,0.43880000000000002],[1129608000,0.4451],[1129694400,0.44829999999999998],[1129780800,0.45279999999999998],[1129867200,0.44130000000000003],[1129953600,0.45179999999999998],[1130040000,0.45179999999999998],[1130126400,0.45179999999999998],[1130212800,0.45939999999999998],[1130299200,0.4526],[1130385600,0.44900000000000001],[1130472000,0.4466],[1130558400,0.44940000000000002],[1130644800,0.44940000000000002],[1130734800,0.44940000000000002],[1130821200,0.45069999999999999],[1130907600,0.45019999999999999],[1130994000,0.44919999999999999],[1131080400,0.44109999999999999],[1131166800,0.432],[1131253200,0.432],[1131339600,0.432],[1131426000,0.42709999999999998],[1131512400,0.42759999999999998],[1131598800,0.42209999999999998],[1131685200,0.4264],[1131771600,0.4274],[1131858000,0.4274],[1131944400,0.4274],[1132030800,0.42520000000000002],[1132117200,0.42420000000000002],[1132203600,0.43380000000000002],[1132290000,0.43709999999999999],[1132376400,0.43719999999999998],[1132462800,0.43719999999999998],[1132549200,0.43719999999999998],[1132635600,0.4355],[1132722000,0.43009999999999998],[1132808400,0.43519999999999998],[1132894800,0.43519999999999998],[1132981200,0.43559999999999999],[1133067600,0.43559999999999999],[1133154000,0.43559999999999999],[1133240400,0.43290000000000001],[1133326800,0.43580000000000002],[1133413200,0.42699999999999999],[1133499600,0.43559999999999999],[1133586000,0.43959999999999999],[1133672400,0.43959999999999999],[1133758800,0.43959999999999999],[1133845200,0.432],[1133931600,0.43369999999999997],[1134018000,0.43419999999999997],[1134104400,0.4335],[1134190800,0.43120000000000003],[1134277200,0.43120000000000003],[1134363600,0.43120000000000003],[1134450000,0.43009999999999998],[1134536400,0.43059999999999998],[1134622800,0.434],[1134709200,0.42770000000000002],[1134795600,0.42759999999999998],[1134882000,0.42759999999999998],[1134968400,0.42759999999999998],[1135054800,0.42609999999999998],[1135141200,0.4274],[1135227600,0.42699999999999999],[1135314000,0.4254],[1135400400,0.42070000000000002],[1135486800,0.42070000000000002],[1135573200,0.42070000000000002],[1135659600,0.42070000000000002],[1135746000,0.41010000000000002],[1135832400,0.40849999999999997],[1135918800,0.40810000000000002],[1136005200,0.4047],[1136091600,0.4047],[1136178000,0.4047],[1136264400,0.4047],[1136350800,null],[1136437200,0.41639999999999999],[1136523600,0.4133],[1136610000,0.40799999999999997],[1136696400,0.40799999999999997],[1136782800,0.40799999999999997],[1136869200,0.41299999999999998],[1136955600,0.41289999999999999],[1137042000,null],[1137214800,0.40760000000000002],[1137301200,0.40760000000000002],[1137387600,0.40760000000000002],[1137474000,0.40760000000000002],[1137560400,0.4052],[1137646800,0.40050000000000002],[1137733200,null],[1137819600,0.39779999999999999],[1137906000,0.39779999999999999],[1137992400,0.39779999999999999],[1138078800,0.39439999999999997],[1138165200,null],[1138251600,0.40629999999999999],[1138338000,0.40620000000000001],[1138424400,0.41239999999999999],[1138510800,0.41239999999999999],[1138597200,0.41239999999999999],[1138683600,0.41830000000000001],[1138770000,0.42230000000000001],[1138856400,0.44679999999999997],[1138942800,0.43940000000000001],[1139029200,0.45290000000000002],[1139115600,0.45290000000000002],[1139202000,0.45290000000000002],[1139288400,0.45090000000000002],[1139374800,0.44479999999999997],[1139461200,0.44069999999999998],[1139547600,0.432],[1139634000,0.43390000000000001],[1139720400,0.43390000000000001],[1139806800,0.43390000000000001],[1139893200,0.44190000000000002],[1139979600,0.44269999999999998],[1140066000,0.45040000000000002],[1140152400,0.45100000000000001],[1140238800,0.46500000000000002],[1140325200,0.46500000000000002],[1140411600,0.46500000000000002],[1140498000,0.46500000000000002],[1140584400,0.4869],[1140670800,0.4824],[1140757200,0.47849999999999998],[1140843600,0.48309999999999997],[1140930000,0.48309999999999997],[1141016400,0.48309999999999997],[1141102800,0.50880000000000003],[1141189200,0.51100000000000001],[1141275600,0.49940000000000001],[1141362000,0.49709999999999999],[1141448400,0.49880000000000002],[1141534800,0.49880000000000002],[1141621200,0.49880000000000002],[1141707600,0.49320000000000003],[1141794000,0.49840000000000001],[1141880400,0.49320000000000003],[1141966800,0.50349999999999995],[1142053200,0.50539999999999996],[1142139600,0.50539999999999996],[1142226000,0.50539999999999996],[1142312400,0.50329999999999997],[1142398800,0.50029999999999997],[1142485200,0.50990000000000002],[1142571600,0.51649999999999996],[1142658000,0.51870000000000005],[1142744400,0.51870000000000005],[1142830800,0.51870000000000005],[1142917200,0.52059999999999995],[1143003600,0.52349999999999997],[1143090000,0.52549999999999997],[1143176400,0.5282],[1143262800,0.52280000000000004],[1143349200,0.52280000000000004],[1143435600,0.52280000000000004],[1143522000,0.52080000000000004],[1143608400,0.5272],[1143694800,0.53439999999999999],[1143781200,0.53239999999999998],[1143867600,0.52810000000000001],[1143954000,0.52810000000000001],[1144036800,0.52810000000000001],[1144123200,0.53869999999999996],[1144209600,0.54730000000000001],[1144296000,0.56100000000000005],[1144382400,0.55830000000000002],[1144468800,0.55730000000000002],[1144555200,0.55730000000000002],[1144641600,0.55730000000000002],[1144728000,0.55930000000000002],[1144814400,0.5605],[1144900800,0.54969999999999997],[1144987200,0.56000000000000005],[1145073600,0.56000000000000005],[1145160000,0.56000000000000005],[1145246400,0.56000000000000005],[1145332800,0.55820000000000003],[1145419200,0.56820000000000004],[1145505600,0.58350000000000002],[1145592000,0.57089999999999996],[1145678400,0.55200000000000005],[1145764800,0.55200000000000005],[1145851200,0.55200000000000005],[1145937600,0.57250000000000001],[1146024000,0.56340000000000001],[1146110400,0.56230000000000002],[1146196800,0.55630000000000002],[1146283200,0.55769999999999997],[1146369600,0.55769999999999997],[1146456000,0.55769999999999997],[1146542400,0.40160000000000001],[1146628800,0.40239999999999998],[1146715200,0.40679999999999999],[1146801600,0.41160000000000002],[1146888000,0.41189999999999999],[1146974400,0.41189999999999999],[1147060800,0.41189999999999999],[1147147200,0.40660000000000002],[1147233600,0.40089999999999998],[1147320000,0.4012],[1147406400,null],[1148616000,0.38800000000000001],[1148702400,null],[1159934400,0.37990000000000002],[1160020800,null],[1175227200,0.44819999999999999],[1175313600,null],[1175572800,0.45179999999999998],[1175659200,0.45390000000000003],[1175745600,0.45119999999999999],[1175832000,0.4466],[1175918400,0.4466],[1176004800,0.4466],[1176091200,0.4466],[1176177600,null],[1176264000,0.45119999999999999],[1176350400,0.44219999999999998],[1176436800,0.4446],[1176523200,0.44700000000000001],[1176609600,0.44700000000000001],[1176696000,0.44700000000000001],[1176782400,0.46339999999999998],[1176868800,0.4667],[1176955200,0.46660000000000001],[1177041600,0.4607],[1177128000,0.46150000000000002],[1177214400,0.46150000000000002],[1177300800,0.46150000000000002],[1177387200,0.46150000000000002],[1177473600,0.46100000000000002],[1177560000,0.46689999999999998],[1177646400,0.4647],[1177732800,0.4773],[1177819200,0.4773],[1177905600,0.4773],[1177992000,0.47839999999999999],[1178078400,null],[1178251200,0.42109999999999997],[1178337600,0.44669999999999999],[1178424000,0.44669999999999999],[1178510400,0.44669999999999999],[1178596800,0.47570000000000001],[1178683200,0.47410000000000002],[1178769600,0.47549999999999998],[1178856000,0.47470000000000001],[1178942400,0.46960000000000002],[1179028800,0.46960000000000002],[1179115200,0.46960000000000002],[1179201600,0.47020000000000001],[1179288000,0.46989999999999998],[1179374400,0.47420000000000001],[1179460800,0.47760000000000002],[1179547200,0.47970000000000002],[1179633600,0.47970000000000002],[1179720000,0.47970000000000002],[1179806400,0.47989999999999999],[1179892800,0.48120000000000002],[1179979200,0.48220000000000002],[1180065600,0.48599999999999999],[1180152000,0.48520000000000002],[1180238400,0.48520000000000002],[1180324800,0.48520000000000002],[1180411200,0.48520000000000002],[1180497600,0.48570000000000002],[1180584000,0.49149999999999999],[1180670400,0.49070000000000003],[1180756800,0.48830000000000001],[1180843200,0.48830000000000001],[1180929600,0.48830000000000001],[1181016000,0.48999999999999999],[1181102400,0.4894],[1181188800,0.48920000000000002],[1181275200,0.48820000000000002],[1181361600,0.48499999999999999],[1181448000,0.48499999999999999],[1181534400,0.48499999999999999],[1181620800,0.4869],[1181707200,0.48980000000000001],[1181793600,0.4924],[1181880000,0.49170000000000003],[1181966400,0.49259999999999998],[1182052800,0.49259999999999998],[1182139200,0.49259999999999998],[1182225600,0.49580000000000002],[1182312000,0.49519999999999997],[1182398400,0.49399999999999999],[1182484800,0.50219999999999998],[1182571200,0.50360000000000005],[1182657600,0.50360000000000005],[1182744000,0.50360000000000005],[1182830400,0.50460000000000005],[1182916800,0.50239999999999996],[1183003200,0.50029999999999997],[1183089600,0.50190000000000001],[1183176000,0.50790000000000002],[1183262400,0.50790000000000002],[1183348800,0.50790000000000002],[1183435200,0.51060000000000005],[1183521600,0.50960000000000005],[1183608000,0.50960000000000005],[1183694400,0.51139999999999997],[1183780800,0.51290000000000002],[1183867200,0.51290000000000002],[1183953600,0.51290000000000002],[1184040000,0.51759999999999995],[1184126400,0.51719999999999999],[1184212800,0.51890000000000003],[1184299200,0.51759999999999995],[1184385600,0.52090000000000003],[1184472000,0.52090000000000003],[1184558400,0.52090000000000003],[1184644800,0.52029999999999998],[1184731200,0.51549999999999996],[1184817600,0.51600000000000001],[1184904000,0.51929999999999998],[1184990400,0.5232],[1185076800,0.5232],[1185163200,0.5232],[1185249600,0.52049999999999996],[1185336000,0.51910000000000001],[1185422400,0.51959999999999995],[1185508800,0.53149999999999997],[1185595200,0.53749999999999998],[1185681600,0.53749999999999998],[1185768000,0.53749999999999998],[1185854400,0.54300000000000004],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"GIB":{"name":"GIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38550000000000001],[1241323200,0.38550000000000001],[1241409600,0.38550000000000001],[1241496000,0.39329999999999998],[1241582400,0.39140000000000003],[1241668800,null],[1254542400,0.4259],[1254628800,0.4259],[1254715200,0.4259],[1254801600,0.4335],[1254888000,0.43830000000000002],[1254974400,0.44890000000000002],[1255060800,0.4632],[1255147200,0.4587],[1255233600,0.4587],[1255320000,0.4587],[1255406400,0.4577],[1255492800,0.45219999999999999],[1255579200,0.47010000000000002],[1255665600,0.4622],[1255752000,0.46879999999999999],[1255838400,0.46879999999999999],[1255924800,0.46879999999999999],[1256011200,0.45910000000000001],[1256097600,0.45329999999999998],[1256184000,0.4496],[1256270400,0.44740000000000002],[1256356800,0.45760000000000001],[1256443200,0.45760000000000001],[1256529600,0.45760000000000001],[1256616000,0.45279999999999998],[1256702400,0.44969999999999999],[1256788800,0.43390000000000001],[1256875200,0.443],[1256961600,0.44890000000000002],[1257048000,0.44890000000000002],[1257138000,0.44890000000000002],[1257224400,0.44669999999999999],[1257310800,0.44990000000000002],[1257397200,0.44119999999999998],[1257483600,0.4345],[1257570000,0.44469999999999998],[1257656400,0.44469999999999998],[1257742800,0.44469999999999998],[1257829200,null],[1257915600,0.45450000000000002],[1258002000,0.44140000000000001],[1258088400,0.44790000000000002],[1258174800,0.45340000000000003],[1258261200,0.45340000000000003],[1258347600,0.45340000000000003],[1258434000,0.4466],[1258520400,null],[1258693200,0.43109999999999998],[1258779600,null],[1259038800,0.43990000000000001],[1259125200,0.45090000000000002],[1259211600,0.45700000000000002],[1259298000,0.45700000000000002],[1259384400,0.44469999999999998],[1259470800,0.44469999999999998],[1259557200,0.44469999999999998],[1259643600,0.44369999999999998],[1259730000,0.43909999999999999],[1259816400,0.43740000000000001],[1259902800,0.43409999999999999],[1259989200,0.43409999999999999],[1260075600,0.43409999999999999],[1260162000,0.43409999999999999],[1260248400,0.43120000000000003],[1260334800,0.4284],[1260421200,0.435],[1260507600,0.4456],[1260594000,null],[1260939600,0.45619999999999999],[1261026000,0.47639999999999999],[1261112400,0.45950000000000002],[1261198800,0.45950000000000002],[1261285200,0.45950000000000002],[1261371600,0.45950000000000002],[1261458000,0.45950000000000002],[1261544400,0.44979999999999998],[1261630800,0.4521],[1261717200,0.45440000000000003],[1261803600,0.45440000000000003],[1261890000,0.45440000000000003],[1261976400,0.45440000000000003],[1262062800,0.45400000000000001],[1262149200,0.45540000000000003],[1262235600,0.44519999999999998],[1262322000,0.44829999999999998],[1262408400,0.44829999999999998],[1262494800,0.44829999999999998],[1262581200,0.44829999999999998],[1262667600,0.44009999999999999],[1262754000,0.43940000000000001],[1262840400,0.4612],[1262926800,0.44990000000000002],[1263013200,0.44090000000000001],[1263099600,0.44090000000000001],[1263186000,0.44090000000000001],[1263272400,0.45090000000000002],[1263358800,0.45050000000000001],[1263445200,0.45019999999999999],[1263531600,0.44940000000000002],[1263618000,0.4536],[1263704400,0.4536],[1263790800,0.4536],[1263877200,0.4536],[1263963600,0.4491],[1264050000,0.4405],[1264136400,0.43640000000000001],[1264222800,0.4486],[1264309200,0.4486],[1264395600,0.4486],[1264482000,0.45119999999999999],[1264568400,0.44640000000000002],[1264654800,0.44319999999999998],[1264741200,0.44519999999999998],[1264827600,0.43159999999999998],[1264914000,0.43159999999999998],[1265000400,0.43159999999999998],[1265086800,0.436],[1265173200,0.4471],[1265259600,0.44640000000000002],[1265346000,0.44280000000000003],[1265432400,0.44230000000000003],[1265518800,0.44230000000000003],[1265605200,0.44230000000000003],[1265691600,0.43259999999999998],[1265778000,0.433],[1265864400,0.43440000000000001],[1265950800,0.44219999999999998],[1266037200,0.43980000000000002],[1266123600,0.43980000000000002],[1266210000,0.43980000000000002],[1266296400,0.43980000000000002],[1266382800,0.43830000000000002],[1266469200,0.434],[1266555600,0.44750000000000001],[1266642000,0.46160000000000001],[1266728400,0.46160000000000001],[1266814800,0.46160000000000001],[1266901200,0.4617],[1266987600,0.4546],[1267074000,0.45579999999999998],[1267160400,0.46460000000000001],[1267246800,0.45639999999999997],[1267333200,0.45639999999999997],[1267419600,0.45639999999999997],[1267506000,0.46889999999999998],[1267592400,0.48380000000000001],[1267678800,0.48089999999999999],[1267765200,0.4854],[1267851600,0.47689999999999999],[1267938000,0.47689999999999999],[1268024400,0.47689999999999999],[1268110800,0.4703],[1268197200,0.47910000000000003],[1268283600,0.46820000000000001],[1268370000,0.46779999999999999],[1268456400,0.47670000000000001],[1268542800,0.47670000000000001],[1268625600,0.47670000000000001],[1268712000,0.47339999999999999],[1268798400,0.4748],[1268884800,0.47220000000000001],[1268971200,0.47810000000000002],[1269057600,0.47120000000000001],[1269144000,0.47120000000000001],[1269230400,0.47120000000000001],[1269316800,0.47070000000000001],[1269403200,0.4612],[1269489600,0.4672],[1269576000,0.47589999999999999],[1269662400,0.46529999999999999],[1269748800,0.46529999999999999],[1269835200,0.46529999999999999],[1269921600,0.46439999999999998],[1270008000,0.46229999999999999],[1270094400,0.46639999999999998],[1270180800,0.48199999999999998],[1270267200,0.48199999999999998],[1270353600,0.48199999999999998],[1270440000,0.48199999999999998],[1270526400,0.4763],[1270612800,0.47660000000000002],[1270699200,0.47349999999999998],[1270785600,0.46010000000000001],[1270872000,0.46529999999999999],[1270958400,0.46529999999999999],[1271044800,0.46529999999999999],[1271131200,0.4662],[1271217600,0.46360000000000001],[1271304000,0.45300000000000001],[1271390400,0.45350000000000001],[1271476800,0.45600000000000002],[1271563200,0.45600000000000002],[1271649600,0.45600000000000002],[1271736000,0.45829999999999999],[1271822400,0.46429999999999999],[1271908800,0.46760000000000002],[1271995200,0.4672],[1272081600,0.45729999999999998],[1272168000,0.45729999999999998],[1272254400,0.45729999999999998],[1272340800,0.45860000000000001],[1272427200,0.44450000000000001],[1272513600,0.44979999999999998],[1272600000,0.45490000000000003],[1272686400,0.4617],[1272772800,0.4617],[1272859200,0.4617],[1272945600,null],[1273032000,0.3503],[1273118400,0.35199999999999998],[1273204800,0.3498],[1273291200,0.34699999999999998],[1273377600,0.34699999999999998],[1273464000,0.34699999999999998],[1273550400,0.37530000000000002],[1273636800,0.37409999999999999],[1273723200,0.38900000000000001],[1273809600,0.39079999999999998],[1273896000,0.3871],[1273982400,0.3871],[1274068800,0.3871],[1274155200,0.37809999999999999],[1274241600,0.38030000000000003],[1274328000,0.37559999999999999],[1274414400,0.3639],[1274500800,0.37359999999999999],[1274587200,0.37359999999999999],[1274673600,0.37359999999999999],[1274760000,0.37359999999999999],[1274846400,0.36809999999999998],[1274932800,0.36630000000000001],[1275019200,0.38379999999999997],[1275105600,0.38069999999999998],[1275192000,0.38069999999999998],[1275278400,0.38069999999999998],[1275364800,0.38069999999999998],[1275451200,0.38109999999999999],[1275537600,0.37719999999999998],[1275624000,0.38179999999999997],[1275710400,0.37069999999999997],[1275796800,0.37069999999999997],[1275883200,0.37069999999999997],[1275969600,0.37709999999999999],[1276056000,0.38829999999999998],[1276142400,0.3886],[1276228800,0.3982],[1276315200,0.39589999999999997],[1276401600,0.39589999999999997],[1276488000,0.39589999999999997],[1276574400,0.39500000000000002],[1276660800,0.4022],[1276747200,0.4042],[1276833600,0.39860000000000001],[1276920000,0.39679999999999999],[1277006400,0.39679999999999999],[1277092800,0.39679999999999999],[1277179200,0.3957],[1277265600,0.3866],[1277352000,0.3826],[1277438400,0.37580000000000002],[1277524800,0.38240000000000002],[1277611200,0.38240000000000002],[1277697600,0.38240000000000002],[1277784000,0.38329999999999997],[1277870400,0.37030000000000002],[1277956800,0.37040000000000001],[1278043200,0.3629],[1278129600,0.36820000000000003],[1278216000,0.36820000000000003],[1278302400,0.36820000000000003],[1278388800,0.36820000000000003],[1278475200,0.37269999999999998],[1278561600,0.376],[1278648000,0.38329999999999997],[1278734400,0.38529999999999998],[1278820800,0.38529999999999998],[1278907200,0.38529999999999998],[1278993600,0.3866],[1279080000,0.38990000000000002],[1279166400,0.3926],[1279252800,0.38990000000000002],[1279339200,0.3821],[1279425600,0.3821],[1279512000,0.3821],[1279598400,0.38379999999999997],[1279684800,0.38469999999999999],[1279771200,0.38169999999999998],[1279857600,0.39689999999999998],[1279944000,0.3962],[1280030400,0.3962],[1280116800,0.3962],[1280203200,0.3856],[1280289600,0.36259999999999998],[1280376000,null],[1280894400,0.35659999999999997],[1280980800,null],[1281672000,0.34970000000000001],[1281758400,0.35060000000000002],[1281844800,0.35060000000000002],[1281931200,0.35060000000000002],[1282017600,0.35170000000000001],[1282104000,null],[1282190400,0.35630000000000001],[1282276800,0.35199999999999998],[1282363200,0.35099999999999998],[1282449600,0.35099999999999998],[1282536000,0.35099999999999998],[1282622400,0.35310000000000002],[1282708800,0.34260000000000002],[1282795200,null],[1282968000,0.35639999999999999],[1283054400,0.35639999999999999],[1283140800,0.35639999999999999],[1283227200,0.35320000000000001],[1283313600,null],[1286251200,0.39029999999999998],[1286337600,null],[1287028800,0.3972],[1287115200,null],[1289365200,0.41849999999999998],[1289451600,0.41899999999999998],[1289538000,0.41909999999999997],[1289624400,null],[1289883600,0.41420000000000001],[1289970000,null],[1295413200,0.44640000000000002],[1295499600,0.45419999999999999],[1295586000,0.44879999999999998],[1295672400,0.45229999999999998],[1295758800,0.45229999999999998],[1295845200,0.45229999999999998],[1295931600,0.4556],[1296018000,0.45569999999999999],[1296104400,0.47549999999999998],[1296190800,0.46629999999999999],[1296277200,0.46160000000000001],[1296363600,0.46160000000000001],[1296450000,0.46160000000000001],[1296536400,0.4627],[1296622800,0.47339999999999999],[1296709200,0.4763],[1296795600,0.48170000000000002],[1296882000,0.4753],[1296968400,0.4753],[1297054800,0.4753],[1297141200,0.47960000000000003],[1297227600,0.47810000000000002],[1297314000,0.47960000000000003],[1297400400,0.47699999999999998],[1297486800,0.48099999999999998],[1297573200,0.48099999999999998],[1297659600,0.48099999999999998],[1297746000,0.46860000000000002],[1297832400,0.46450000000000002],[1297918800,0.46870000000000001],[1298005200,0.46189999999999998],[1298091600,0.46279999999999999],[1298178000,0.46279999999999999],[1298264400,0.46279999999999999],[1298350800,0.46279999999999999],[1298437200,0.45939999999999998],[1298523600,0.46210000000000001],[1298610000,0.46479999999999999],[1298696400,0.46379999999999999],[1298782800,0.46379999999999999],[1298869200,0.46379999999999999],[1298955600,0.46960000000000002],[1299042000,0.46329999999999999],[1299128400,0.4677],[1299214800,0.46489999999999998],[1299301200,0.46589999999999998],[1299387600,0.46589999999999998],[1299474000,0.46589999999999998],[1299560400,0.46060000000000001],[1299646800,0.46010000000000001],[1299733200,0.46189999999999998],[1299819600,0.45979999999999999],[1299906000,0.46960000000000002],[1299992400,0.46960000000000002],[1300075200,0.46960000000000002],[1300161600,0.47120000000000001],[1300248000,0.46889999999999998],[1300334400,0.47110000000000002],[1300420800,0.46889999999999998],[1300507200,0.47599999999999998],[1300593600,0.47599999999999998],[1300680000,0.47599999999999998],[1300766400,0.48399999999999999],[1300852800,0.4844],[1300939200,0.48670000000000002],[1301025600,0.48949999999999999],[1301112000,0.48559999999999998],[1301198400,0.48559999999999998],[1301284800,0.48559999999999998],[1301371200,0.48730000000000001],[1301457600,0.48949999999999999],[1301544000,0.50009999999999999],[1301630400,0.50019999999999998],[1301716800,0.51980000000000004],[1301803200,0.51980000000000004],[1301889600,0.51980000000000004],[1301976000,0.52070000000000005],[1302062400,0.51680000000000004],[1302148800,0.51390000000000002],[1302235200,0.50590000000000002],[1302321600,0.50870000000000004],[1302408000,0.50870000000000004],[1302494400,0.50870000000000004],[1302580800,0.50419999999999998],[1302667200,0.50729999999999997],[1302753600,0.50749999999999995],[1302840000,0.52170000000000005],[1302926400,0.51680000000000004],[1303012800,0.51680000000000004],[1303099200,0.51680000000000004],[1303185600,0.5151],[1303272000,0.52680000000000005],[1303358400,0.50880000000000003],[1303444800,0.50719999999999998],[1303531200,0.50719999999999998],[1303617600,0.50719999999999998],[1303704000,0.50719999999999998],[1303790400,0.51719999999999999],[1303876800,0.50660000000000005],[1303963200,0.49299999999999999],[1304049600,0.5111],[1304136000,0.52000000000000002],[1304222400,0.52000000000000002],[1304308800,0.52000000000000002],[1304395200,null],[1306296000,0.32819999999999999],[1306382400,0.33360000000000001],[1306468800,0.33579999999999999],[1306555200,0.34329999999999999],[1306641600,0.34329999999999999],[1306728000,0.34329999999999999],[1306814400,0.34329999999999999],[1306900800,0.35320000000000001],[1306987200,0.35489999999999999],[1307073600,0.35570000000000002],[1307160000,0.35520000000000002],[1307246400,0.35520000000000002],[1307332800,0.35520000000000002],[1307419200,0.3518],[1307505600,0.35189999999999999],[1307592000,0.35120000000000001],[1307678400,0.3528],[1307764800,0.3508],[1307851200,0.3508],[1307937600,0.3508],[1308024000,0.34739999999999999],[1308110400,0.34939999999999999],[1308196800,0.34310000000000002],[1308283200,0.33800000000000002],[1308369600,0.33779999999999999],[1308456000,0.33779999999999999],[1308542400,0.33779999999999999],[1308628800,0.34239999999999998],[1308715200,0.34710000000000002],[1308801600,0.35099999999999998],[1308888000,0.3473],[1308974400,0.34420000000000001],[1309060800,0.34420000000000001],[1309147200,0.34420000000000001],[1309233600,0.34760000000000002],[1309320000,0.35389999999999999],[1309406400,0.36930000000000002],[1309492800,0.38340000000000002],[1309579200,0.39900000000000002],[1309665600,0.39900000000000002],[1309752000,0.39900000000000002],[1309838400,0.39900000000000002],[1309924800,0.37519999999999998],[1310011200,0.38100000000000001],[1310097600,0.38080000000000003],[1310184000,0.377],[1310270400,0.377],[1310356800,0.377],[1310443200,0.36480000000000001],[1310529600,0.37680000000000002],[1310616000,0.37280000000000002],[1310702400,0.36899999999999999],[1310788800,0.36880000000000002],[1310875200,0.36880000000000002],[1310961600,0.36880000000000002],[1311048000,0.37119999999999997],[1311134400,0.37769999999999998],[1311220800,0.376],[1311307200,0.3755],[1311393600,0.36099999999999999],[1311480000,0.36099999999999999],[1311566400,0.36099999999999999],[1311652800,0.36180000000000001],[1311739200,0.36330000000000001],[1311825600,0.34670000000000001],[1311912000,0.34050000000000002],[1311998400,0.33950000000000002],[1312084800,0.33950000000000002],[1312171200,0.33950000000000002],[1312257600,0.33360000000000001],[1312344000,null],[1312430400,0.33750000000000002],[1312516800,0.31969999999999998],[1312603200,0.31830000000000003],[1312689600,0.31830000000000003],[1312776000,0.31830000000000003],[1312862400,0.29899999999999999],[1312948800,0.32250000000000001],[1313035200,0.3135],[1313121600,0.31990000000000002],[1313208000,0.32550000000000001],[1313294400,0.32550000000000001],[1313380800,0.32550000000000001],[1313467200,0.32819999999999999],[1313553600,0.3226],[1313640000,0.31950000000000001],[1313726400,0.30399999999999999],[1313812800,0.30349999999999999],[1313899200,0.30349999999999999],[1313985600,0.30349999999999999],[1314072000,0.30449999999999999],[1314158400,0.31709999999999999],[1314244800,0.31230000000000002],[1314331200,0.30649999999999999],[1314417600,0.31869999999999998],[1314504000,0.31869999999999998],[1314590400,0.31869999999999998],[1314676800,null],[1314849600,0.33679999999999999],[1314936000,null],[1317355200,0.31519999999999998],[1317441600,null],[1338523200,0.32350000000000001],[1338609600,0.31269999999999998],[1338696000,0.31269999999999998],[1338782400,0.31269999999999998],[1338868800,0.31059999999999999],[1338955200,0.30649999999999999],[1339041600,0.31369999999999998],[1339128000,0.31359999999999999],[1339214400,0.31140000000000001],[1339300800,0.31140000000000001],[1339387200,0.31140000000000001],[1339473600,0.31219999999999998],[1339560000,0.3105],[1339646400,0.312],[1339732800,0.3085],[1339819200,0.30530000000000002],[1339905600,0.30530000000000002],[1339992000,0.30530000000000002],[1340078400,0.30609999999999998],[1340164800,0.31409999999999999],[1340251200,0.31009999999999999],[1340337600,null],[1340424000,0.30270000000000002],[1340510400,0.30270000000000002],[1340596800,0.30270000000000002],[1340683200,null],[1340942400,0.31659999999999999],[1341028800,0.32790000000000002],[1341115200,0.32790000000000002],[1341201600,0.32790000000000002],[1341288000,0.3266],[1341374400,0.33450000000000002],[1341460800,0.33450000000000002],[1341547200,0.32319999999999999],[1341633600,0.32079999999999997],[1341720000,0.32079999999999997],[1341806400,0.32079999999999997],[1341892800,0.3201],[1341979200,0.31369999999999998],[1342065600,0.31859999999999999],[1342152000,0.313],[1342238400,null],[1342497600,0.31669999999999998],[1342584000,0.32429999999999998],[1342670400,0.32779999999999998],[1342756800,0.33439999999999998],[1342843200,0.32829999999999998],[1342929600,0.32829999999999998],[1343016000,0.32829999999999998],[1343102400,0.33000000000000002],[1343188800,0.32740000000000002],[1343275200,0.3206],[1343361600,0.32890000000000003],[1343448000,0.32979999999999998],[1343534400,0.32979999999999998],[1343620800,0.32979999999999998],[1343707200,0.33110000000000001],[1343793600,0.32650000000000001],[1343880000,0.3281],[1343966400,0.32529999999999998],[1344052800,null],[1344398400,0.33129999999999998],[1344484800,0.33379999999999999],[1344571200,0.33210000000000001],[1344657600,0.33389999999999997],[1344744000,0.33389999999999997],[1344830400,0.33389999999999997],[1344916800,0.3347],[1345003200,0.3377],[1345089600,0.33479999999999999],[1345176000,null],[1345262400,0.34160000000000001],[1345348800,0.34160000000000001],[1345435200,0.34160000000000001],[1345521600,0.3402],[1345608000,0.35260000000000002],[1345694400,0.36320000000000002],[1345780800,0.36199999999999999],[1345867200,0.35970000000000002],[1345953600,0.35970000000000002],[1346040000,0.35970000000000002],[1346126400,0.35909999999999997],[1346212800,0.35610000000000003],[1346299200,0.36120000000000002],[1346385600,0.36080000000000001],[1346472000,0.36699999999999999],[1346558400,0.36699999999999999],[1346644800,0.36699999999999999],[1346731200,0.36699999999999999],[1346817600,0.36959999999999998],[1346904000,0.37059999999999998],[1346990400,0.37459999999999999],[1347076800,0.37669999999999998],[1347163200,0.37669999999999998],[1347249600,0.37669999999999998],[1347336000,0.38159999999999999],[1347422400,0.38129999999999997],[1347508800,0.38229999999999997],[1347595200,0.3846],[1347681600,0.37480000000000002],[1347768000,0.37480000000000002],[1347854400,0.37480000000000002],[1347940800,0.37630000000000002],[1348027200,0.3821],[1348113600,0.38500000000000001],[1348200000,0.38429999999999997],[1348286400,0.38159999999999999],[1348372800,0.38159999999999999],[1348459200,0.38159999999999999],[1348545600,0.38429999999999997],[1348632000,0.38569999999999999],[1348718400,0.377],[1348804800,0.37980000000000003],[1348891200,0.37780000000000002],[1348977600,0.37780000000000002],[1349064000,0.37780000000000002],[1349150400,0.37690000000000001],[1349236800,0.37969999999999998],[1349323200,0.38240000000000002],[1349409600,0.38600000000000001],[1349496000,0.38400000000000001],[1349582400,0.38400000000000001],[1349668800,0.38400000000000001],[1349755200,0.38250000000000001],[1349841600,0.38250000000000001],[1349928000,0.38429999999999997],[1350014400,0.38400000000000001],[1350100800,0.38540000000000002],[1350187200,0.38540000000000002],[1350273600,0.38540000000000002],[1350360000,0.38979999999999998],[1350446400,0.3921],[1350532800,0.3931],[1350619200,0.39279999999999998],[1350705600,0.37980000000000003],[1350792000,0.37980000000000003],[1350878400,0.37980000000000003],[1350964800,0.37930000000000003],[1351051200,0.37769999999999998],[1351137600,0.376],[1351224000,0.38840000000000002],[1351310400,0.37330000000000002],[1351396800,0.37330000000000002],[1351483200,0.37330000000000002],[1351569600,0.37330000000000002],[1351656000,0.37330000000000002],[1351742400,0.38919999999999999],[1351828800,0.3901],[1351915200,0.38540000000000002],[1352001600,0.38540000000000002],[1352091600,0.38540000000000002],[1352178000,0.38140000000000002],[1352264400,0.36480000000000001],[1352350800,0.36280000000000001],[1352437200,0.36230000000000001],[1352523600,0.35799999999999998],[1352610000,0.35799999999999998],[1352696400,0.35799999999999998],[1352782800,0.35460000000000003],[1352869200,null],[1352955600,0.34649999999999997],[1353042000,0.34760000000000002],[1353128400,0.3533],[1353214800,0.3533],[1353301200,0.3533],[1353387600,0.35949999999999999],[1353474000,0.35799999999999998],[1353560400,0.35759999999999997],[1353646800,0.35759999999999997],[1353733200,null],[1354078800,0.3589],[1354165200,null],[1359694800,0.38600000000000001],[1359781200,null],[1360040400,0.38450000000000001],[1360126800,0.38790000000000002],[1360213200,0.3881],[1360299600,0.38829999999999998],[1360386000,0.39460000000000001],[1360472400,0.39460000000000001],[1360558800,0.39460000000000001],[1360645200,0.39810000000000001],[1360731600,0.40710000000000002],[1360818000,0.39140000000000003],[1360904400,0.38829999999999998],[1360990800,0.39100000000000001],[1361077200,0.39100000000000001],[1361163600,0.39100000000000001],[1361250000,0.39100000000000001],[1361336400,0.39439999999999997],[1361422800,0.39169999999999999],[1361509200,0.379],[1361595600,0.37919999999999998],[1361682000,0.37919999999999998],[1361768400,0.37919999999999998],[1361854800,0.375],[1361941200,null],[1367380800,0.43099999999999999],[1367467200,0.3085],[1367553600,null],[1424754000,0.3604],[1424840400,null],[1427428800,0.3624],[1427515200,null],[1428465600,0.36509999999999998],[1428552000,0.3654],[1428638400,null],[1428724800,0.36620000000000003],[1428811200,0.36620000000000003],[1428897600,0.36620000000000003],[1428984000,0.37409999999999999],[1429070400,0.37590000000000001],[1429156800,0.37959999999999999],[1429243200,0.379],[1429329600,0.37309999999999999],[1429416000,0.37309999999999999],[1429502400,0.37309999999999999],[1429588800,0.37359999999999999],[1429675200,0.3755],[1429761600,0.37909999999999999],[1429848000,0.38119999999999998],[1429934400,0.38219999999999998],[1430020800,0.38219999999999998],[1430107200,0.38219999999999998],[1430193600,0.37730000000000002],[1430280000,0.3755],[1430366400,null],[1431144000,0.29730000000000001],[1431230400,0.29730000000000001],[1431316800,0.29730000000000001],[1431403200,null],[1431748800,0.3029],[1431835200,0.3029],[1431921600,0.3029],[1432008000,null],[1432094400,0.30819999999999997],[1432180800,null],[1454043600,0.28439999999999999],[1454130000,0.28410000000000002],[1454216400,0.28410000000000002],[1454302800,0.28410000000000002],[1454389200,0.28749999999999998],[1454475600,0.28870000000000001],[1454562000,0.29480000000000001],[1454648400,0.29120000000000001],[1454734800,0.2762],[1454821200,0.2762],[1454907600,0.2762],[1454994000,0.26860000000000001],[1455080400,0.27439999999999998],[1455166800,0.27260000000000001],[1455253200,0.2676],[1455339600,0.26740000000000003],[1455426000,0.26740000000000003],[1455512400,0.26740000000000003],[1455598800,0.26740000000000003],[1455685200,0.27050000000000002],[1455771600,0.27789999999999998],[1455858000,0.27810000000000001],[1455944400,0.27529999999999999],[1456030800,0.27529999999999999],[1456117200,0.27529999999999999],[1456203600,0.27689999999999998],[1456290000,0.27739999999999998],[1456376400,0.2737],[1456462800,null],[1456808400,0.27410000000000001],[1456894800,null],[1456981200,0.28239999999999998],[1457067600,0.28589999999999999],[1457154000,null],[1457586000,0.28820000000000001],[1457672400,null],[1458187200,0.29409999999999997],[1458273600,0.30020000000000002],[1458360000,null],[1458619200,0.3009],[1458705600,0.30020000000000002],[1458792000,0.3019],[1458878400,0.30170000000000002],[1458964800,0.30170000000000002],[1459051200,0.30170000000000002],[1459137600,0.30170000000000002],[1459224000,0.3039],[1459310400,0.30740000000000001],[1459396800,0.31180000000000002],[1459483200,0.31230000000000002],[1459569600,0.31259999999999999],[1459656000,0.31259999999999999],[1459742400,0.31259999999999999],[1459828800,0.31319999999999998],[1459915200,0.31080000000000002],[1460001600,0.31340000000000001],[1460088000,0.30969999999999998],[1460174400,0.31190000000000001],[1460260800,0.31190000000000001],[1460347200,0.31190000000000001],[1460433600,0.31409999999999999],[1460520000,0.32300000000000001],[1460606400,0.31769999999999998],[1460692800,0.3226],[1460779200,0.3251],[1460865600,0.3251],[1460952000,0.3251],[1461038400,0.32479999999999998],[1461124800,0.32619999999999999],[1461211200,0.32840000000000003],[1461297600,0.32179999999999997],[1461384000,0.315],[1461470400,0.315],[1461556800,0.315],[1461643200,0.30880000000000002],[1461729600,0.31490000000000001],[1461816000,0.31009999999999999],[1461902400,0.31180000000000002],[1461988800,0.31],[1462075200,0.31],[1462161600,0.31],[1462248000,null],[1498622400,0.30730000000000002],[1498708800,null],[1499140800,0.30809999999999998],[1499227200,0.30809999999999998],[1499313600,null],[1499918400,0.30959999999999999],[1500004800,0.31080000000000002],[1500091200,0.31309999999999999],[1500177600,0.31309999999999999],[1500264000,0.31309999999999999],[1500350400,null],[1501214400,0.31390000000000001],[1501300800,0.31430000000000002],[1501387200,0.31430000000000002],[1501473600,0.31430000000000002],[1501560000,0.31319999999999998],[1501646400,0.31369999999999998],[1501732800,null],[1525320000,0.31259999999999999],[1525406400,0.31890000000000002],[1525492800,0.32040000000000002],[1525579200,0.32040000000000002],[1525665600,0.32040000000000002],[1525752000,0.32029999999999997],[1525838400,0.31950000000000001],[1525924800,null],[1528171200,0.33410000000000001],[1528257600,null],[1530158400,0.33210000000000001],[1530244800,0.33579999999999999],[1530331200,0.33889999999999998],[1530417600,0.33889999999999998],[1530504000,0.33889999999999998],[1530590400,0.33829999999999999],[1530676800,0.3402],[1530763200,0.3402],[1530849600,null],[1531195200,0.34160000000000001],[1531281600,null],[1531368000,0.33950000000000002],[1531454400,0.34499999999999997],[1531540800,0.34610000000000002],[1531627200,0.34610000000000002],[1531713600,0.34610000000000002],[1531800000,0.34639999999999999],[1531886400,0.34449999999999997],[1531972800,0.34620000000000001],[1532059200,0.34350000000000003],[1532145600,0.34699999999999998],[1532232000,0.34699999999999998],[1532318400,0.34699999999999998],[1532404800,0.34320000000000001],[1532491200,0.34439999999999998],[1532577600,null],[1541044800,0.31859999999999999],[1541131200,0.32050000000000001],[1541217600,null],[1542171600,0.31459999999999999],[1542258000,0.3145],[1542344400,0.315],[1542430800,0.32129999999999997],[1542517200,0.32129999999999997],[1542603600,0.32129999999999997],[1542690000,null],[1542776400,0.31390000000000001],[1542862800,0.31859999999999999],[1542949200,0.31859999999999999],[1543035600,0.31840000000000002],[1543122000,0.31840000000000002],[1543208400,0.31840000000000002],[1543294800,0.3226],[1543381200,0.32179999999999997],[1543467600,0.32469999999999999],[1543554000,0.32369999999999999],[1543640400,0.32319999999999999],[1543726800,0.32319999999999999],[1543813200,0.32319999999999999],[1543899600,0.32619999999999999],[1543986000,0.32579999999999998],[1544072400,0.32579999999999998],[1544158800,0.32529999999999998],[1544245200,0.32219999999999999],[1544331600,0.32219999999999999],[1544418000,0.32219999999999999],[1544504400,0.32279999999999998],[1544590800,0.3231],[1544677200,0.32829999999999998],[1544763600,0.32700000000000001],[1544850000,0.32279999999999998],[1544936400,0.32279999999999998],[1545022800,0.32279999999999998],[1545109200,0.31730000000000003],[1545195600,0.31840000000000002],[1545282000,0.31409999999999999],[1545368400,0.30549999999999999],[1545454800,0.29959999999999998],[1545541200,0.29959999999999998],[1545627600,0.29959999999999998],[1545714000,0.30209999999999998],[1545800400,0.30209999999999998],[1545886800,0.31019999999999998],[1545973200,0.30819999999999997],[1546059600,0.30880000000000002],[1546146000,0.30880000000000002],[1546232400,0.30880000000000002],[1546318800,0.31440000000000001],[1546405200,0.31440000000000001],[1546491600,0.31180000000000002],[1546578000,0.30790000000000001],[1546664400,0.31090000000000001],[1546750800,0.31090000000000001],[1546837200,0.31090000000000001],[1546923600,0.31369999999999998],[1547010000,0.32069999999999999],[1547096400,0.32840000000000003],[1547182800,0.33179999999999998],[1547269200,0.32800000000000001],[1547355600,0.32800000000000001],[1547442000,0.32800000000000001],[1547528400,0.32619999999999999],[1547614800,0.32929999999999998],[1547701200,0.33119999999999999],[1547787600,0.33179999999999998],[1547874000,0.33400000000000002],[1547960400,0.33400000000000002],[1548046800,0.33400000000000002],[1548133200,0.33400000000000002],[1548219600,0.33050000000000002],[1548306000,0.33179999999999998],[1548392400,0.32940000000000003],[1548478800,0.33179999999999998],[1548565200,0.33179999999999998],[1548651600,0.33179999999999998],[1548738000,0.33239999999999997],[1548824400,0.33279999999999998],[1548910800,0.33829999999999999],[1548997200,0.34160000000000001],[1549083600,0.3412],[1549170000,0.3412],[1549256400,0.3412],[1549342800,0.34589999999999999],[1549429200,0.34670000000000001],[1549515600,0.34039999999999998],[1549602000,0.34010000000000001],[1549688400,0.34350000000000003],[1549774800,0.34350000000000003],[1549861200,0.34350000000000003],[1549947600,0.33729999999999999],[1550034000,0.33800000000000002],[1550120400,0.3332],[1550206800,0.33429999999999999],[1550293200,0.3347],[1550379600,0.3347],[1550466000,0.3347],[1550552400,0.3347],[1550638800,0.33629999999999999],[1550725200,0.33629999999999999],[1550811600,0.33550000000000002],[1550898000,0.33410000000000001],[1550984400,0.33410000000000001],[1551070800,0.33410000000000001],[1551157200,0.33300000000000002],[1551243600,0.33310000000000001],[1551330000,0.33479999999999999],[1551416400,0.33310000000000001],[1551502800,0.33160000000000001],[1551589200,0.33160000000000001],[1551675600,0.33160000000000001],[1551762000,0.33279999999999998],[1551848400,0.32969999999999999],[1551934800,0.33379999999999999],[1552021200,0.33139999999999997],[1552107600,0.33189999999999997],[1552194000,0.33189999999999997],[1552276800,0.33189999999999997],[1552363200,0.33529999999999999],[1552449600,0.34100000000000003],[1552536000,0.34029999999999999],[1552622400,0.3412],[1552708800,0.3402],[1552795200,0.3402],[1552881600,0.3402],[1552968000,0.34310000000000002],[1553054400,0.33950000000000002],[1553140800,0.34160000000000001],[1553227200,0.34239999999999998],[1553313600,0.34329999999999999],[1553400000,0.34329999999999999],[1553486400,0.34329999999999999],[1553572800,0.34489999999999998],[1553659200,0.34460000000000002],[1553745600,0.34770000000000001],[1553832000,0.34999999999999998],[1553918400,0.34849999999999998],[1554004800,0.34849999999999998],[1554091200,0.34849999999999998],[1554177600,0.35099999999999998],[1554264000,0.35320000000000001],[1554350400,0.3528],[1554436800,0.35120000000000001],[1554523200,0.34910000000000002],[1554609600,0.34910000000000002],[1554696000,0.34910000000000002],[1554782400,0.34989999999999999],[1554868800,0.3503],[1554955200,0.34849999999999998],[1555041600,0.34999999999999998],[1555128000,0.35489999999999999],[1555214400,0.35489999999999999],[1555300800,0.35489999999999999],[1555387200,0.3589],[1555473600,0.35449999999999998],[1555560000,0.35420000000000001],[1555646400,0.35780000000000001],[1555732800,0.35780000000000001],[1555819200,0.35780000000000001],[1555905600,0.35780000000000001],[1555992000,0.35820000000000002],[1556078400,0.35820000000000002],[1556164800,0.35289999999999999],[1556251200,0.35730000000000001],[1556337600,0.3609],[1556424000,0.3609],[1556510400,0.3609],[1556596800,0.36070000000000002],[1556683200,0.3659],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46639999999999998],[1083729600,0.46089999999999998],[1083816000,0.46829999999999999],[1083902400,0.4672],[1083988800,0.44719999999999999],[1084075200,0.44719999999999999],[1084161600,0.44719999999999999],[1084248000,null],[1084420800,0.45490000000000003],[1084507200,0.45179999999999998],[1084593600,0.45100000000000001],[1084680000,0.45100000000000001],[1084766400,0.45100000000000001],[1084852800,0.44640000000000002],[1084939200,0.45469999999999999],[1085025600,0.44690000000000002],[1085112000,0.44940000000000002],[1085198400,0.45279999999999998],[1085284800,0.45279999999999998],[1085371200,0.45279999999999998],[1085457600,0.44869999999999999],[1085544000,0.45810000000000001],[1085630400,0.45710000000000001],[1085716800,0.45879999999999999],[1085803200,null],[1086235200,0.46710000000000002],[1086321600,null],[1087444800,0.46400000000000002],[1087531200,0.47010000000000002],[1087617600,0.46579999999999999],[1087704000,0.46579999999999999],[1087790400,0.46579999999999999],[1087876800,0.46739999999999998],[1087963200,0.47160000000000002],[1088049600,0.47770000000000001],[1088136000,0.4788],[1088222400,0.47870000000000001],[1088308800,0.47870000000000001],[1088395200,0.47870000000000001],[1088481600,0.49220000000000003],[1088568000,0.49980000000000002],[1088654400,0.4995],[1088740800,0.50190000000000001],[1088827200,0.49630000000000002],[1088913600,0.49630000000000002],[1089000000,0.49630000000000002],[1089086400,0.49630000000000002],[1089172800,0.49099999999999999],[1089259200,0.49220000000000003],[1089345600,0.49359999999999998],[1089432000,0.4889],[1089518400,0.4889],[1089604800,0.4889],[1089691200,0.49690000000000001],[1089777600,0.51229999999999998],[1089864000,0.50990000000000002],[1089950400,0.51039999999999996],[1090036800,0.50419999999999998],[1090123200,0.50419999999999998],[1090209600,0.50419999999999998],[1090296000,0.50160000000000005],[1090382400,0.50800000000000001],[1090468800,0.49170000000000003],[1090555200,0.48970000000000002],[1090641600,0.48799999999999999],[1090728000,0.48799999999999999],[1090814400,0.48799999999999999],[1090900800,0.47370000000000001],[1090987200,0.48820000000000002],[1091073600,0.4834],[1091160000,0.48949999999999999],[1091246400,0.49099999999999999],[1091332800,0.49099999999999999],[1091419200,0.49099999999999999],[1091505600,0.4874],[1091592000,null],[1092283200,0.4758],[1092369600,0.47589999999999999],[1092456000,null],[1092715200,0.47460000000000002],[1092801600,0.47589999999999999],[1092888000,0.48459999999999998],[1092974400,0.49080000000000001],[1093060800,0.49709999999999999],[1093147200,0.49709999999999999],[1093233600,0.49709999999999999],[1093320000,0.4854],[1093406400,0.49020000000000002],[1093492800,0.497],[1093579200,0.49890000000000001],[1093665600,0.50590000000000002],[1093752000,0.50590000000000002],[1093838400,0.50590000000000002],[1093924800,0.49009999999999998],[1094011200,0.48609999999999998],[1094097600,0.49480000000000002],[1094184000,0.499],[1094270400,0.50670000000000004],[1094356800,0.50670000000000004],[1094443200,0.50670000000000004],[1094529600,0.50670000000000004],[1094616000,0.5111],[1094702400,0.50660000000000005],[1094788800,0.51180000000000003],[1094875200,0.5131],[1094961600,0.5131],[1095048000,0.5131],[1095134400,0.51119999999999999],[1095220800,0.5091],[1095307200,0.5111],[1095393600,0.51049999999999995],[1095480000,0.51000000000000001],[1095566400,0.51000000000000001],[1095652800,0.51000000000000001],[1095739200,0.50229999999999997],[1095825600,0.50509999999999999],[1095912000,null],[1114660800,0.50580000000000003],[1114747200,0.49080000000000001],[1114833600,0.50239999999999996],[1114920000,0.50239999999999996],[1115006400,0.50239999999999996],[1115092800,null],[1146542400,0.39910000000000001],[1146628800,null],[1149134400,0.38229999999999997],[1149220800,null],[1169528400,0.40889999999999999],[1169614800,0.42009999999999997],[1169701200,0.4204],[1169787600,0.42209999999999998],[1169874000,0.41599999999999998],[1169960400,0.41599999999999998],[1170046800,0.41599999999999998],[1170133200,0.41310000000000002],[1170219600,null],[1211428800,0.41349999999999998],[1211515200,0.40839999999999999],[1211601600,null],[1211947200,0.42349999999999999],[1212033600,0.42670000000000002],[1212120000,0.43409999999999999],[1212206400,0.42770000000000002],[1212292800,0.42770000000000002],[1212379200,0.42770000000000002],[1212465600,null],[1212811200,0.42130000000000001],[1212897600,0.42130000000000001],[1212984000,0.42130000000000001],[1213070400,null],[1213675200,0.42909999999999998],[1213761600,0.43330000000000002],[1213848000,0.43790000000000001],[1213934400,0.43169999999999997],[1214020800,0.42820000000000003],[1214107200,0.42820000000000003],[1214193600,0.42820000000000003],[1214280000,0.4476],[1214366400,0.43590000000000001],[1214452800,0.44319999999999998],[1214539200,0.43709999999999999],[1214625600,0.438],[1214712000,0.438],[1214798400,0.438],[1214884800,0.42249999999999999],[1214971200,0.43390000000000001],[1215057600,0.42859999999999998],[1215144000,0.4214],[1215230400,0.4214],[1215316800,0.4214],[1215403200,0.4214],[1215489600,0.42599999999999999],[1215576000,0.42659999999999998],[1215662400,0.4395],[1215748800,0.43669999999999998],[1215835200,0.42749999999999999],[1215921600,0.42749999999999999],[1216008000,0.42749999999999999],[1216094400,0.42080000000000001],[1216180800,0.4178],[1216267200,0.41170000000000001],[1216353600,0.4083],[1216440000,0.4088],[1216526400,0.4088],[1216612800,0.4088],[1216699200,0.41599999999999998],[1216785600,0.42920000000000003],[1216872000,0.42549999999999999],[1216958400,0.43780000000000002],[1217044800,0.43469999999999998],[1217131200,0.43469999999999998],[1217217600,0.43469999999999998],[1217304000,0.43759999999999999],[1217390400,0.43219999999999997],[1217476800,0.43519999999999998],[1217563200,0.42959999999999998],[1217649600,0.42670000000000002],[1217736000,0.42670000000000002],[1217822400,0.42670000000000002],[1217908800,0.41889999999999999],[1217995200,0.42570000000000002],[1218081600,0.44419999999999998],[1218168000,0.43659999999999999],[1218254400,0.44240000000000002],[1218340800,0.44240000000000002],[1218427200,0.44240000000000002],[1218513600,0.43419999999999997],[1218600000,0.43419999999999997],[1218686400,0.43580000000000002],[1218772800,0.43690000000000001],[1218859200,0.4304],[1218945600,0.4304],[1219032000,0.4304],[1219118400,0.42809999999999998],[1219204800,0.43240000000000001],[1219291200,0.436],[1219377600,0.43519999999999998],[1219464000,0.43109999999999998],[1219550400,0.43109999999999998],[1219636800,0.43109999999999998],[1219723200,0.42670000000000002],[1219809600,0.4249],[1219896000,0.42330000000000001],[1219982400,0.42820000000000003],[1220068800,0.42430000000000001],[1220155200,0.42430000000000001],[1220241600,0.42430000000000001],[1220328000,0.42430000000000001],[1220414400,0.4204],[1220500800,0.41860000000000003],[1220587200,0.40079999999999999],[1220673600,0.40589999999999998],[1220760000,0.40589999999999998],[1220846400,0.40589999999999998],[1220932800,0.40429999999999999],[1221019200,0.39800000000000002],[1221105600,0.4007],[1221192000,0.40339999999999998],[1221278400,0.4083],[1221364800,0.4083],[1221451200,0.4083],[1221537600,0.41070000000000001],[1221624000,0.40720000000000001],[1221710400,0.39279999999999998],[1221796800,0.39400000000000002],[1221883200,0.40739999999999998],[1221969600,0.40739999999999998],[1222056000,0.40739999999999998],[1222142400,0.39250000000000002],[1222228800,0.39329999999999998],[1222315200,0.39190000000000003],[1222401600,0.39350000000000002],[1222488000,0.39829999999999999],[1222574400,0.39829999999999999],[1222660800,0.39829999999999999],[1222747200,0.39190000000000003],[1222833600,0.3886],[1222920000,0.3992],[1223006400,0.38069999999999998],[1223092800,0.37569999999999998],[1223179200,0.37569999999999998],[1223265600,0.37569999999999998],[1223352000,0.37019999999999997],[1223438400,0.35830000000000001],[1223524800,0.35980000000000001],[1223611200,0.35610000000000003],[1223697600,0.34720000000000001],[1223784000,0.34720000000000001],[1223870400,0.34720000000000001],[1223956800,0.3805],[1224043200,0.38390000000000002],[1224129600,0.3614],[1224216000,0.374],[1224302400,0.36759999999999998],[1224388800,0.36759999999999998],[1224475200,0.36759999999999998],[1224561600,0.38329999999999997],[1224648000,0.37509999999999999],[1224734400,0.3795],[1224820800,0.3674],[1224907200,0.3609],[1224993600,0.3609],[1225080000,0.3609],[1225166400,0.33660000000000001],[1225252800,0.36220000000000002],[1225339200,0.37619999999999998],[1225425600,0.38629999999999998],[1225512000,0.38929999999999998],[1225598400,0.38929999999999998],[1225688400,0.38929999999999998],[1225774800,0.40110000000000001],[1225861200,0.40010000000000001],[1225947600,0.38919999999999999],[1226034000,0.38129999999999997],[1226120400,0.39419999999999999],[1226206800,0.39419999999999999],[1226293200,0.39419999999999999],[1226379600,0.39629999999999999],[1226466000,0.3906],[1226552400,0.38979999999999998],[1226638800,0.40620000000000001],[1226725200,0.38879999999999998],[1226811600,0.38879999999999998],[1226898000,0.38879999999999998],[1226984400,0.3916],[1227070800,0.39290000000000003],[1227157200,0.38290000000000002],[1227243600,0.3609],[1227330000,0.3574],[1227416400,0.3574],[1227502800,0.3574],[1227589200,0.37340000000000001],[1227675600,0.35880000000000001],[1227762000,0.36230000000000001],[1227848400,0.36230000000000001],[1227934800,0.3594],[1228021200,0.3594],[1228107600,0.3594],[1228194000,0.35120000000000001],[1228280400,0.36099999999999999],[1228366800,0.37790000000000001],[1228453200,0.3629],[1228539600,0.37940000000000002],[1228626000,0.37940000000000002],[1228712400,0.37940000000000002],[1228798800,0.3876],[1228885200,0.38190000000000002],[1228971600,0.3841],[1229058000,0.37409999999999999],[1229144400,0.36430000000000001],[1229230800,0.36430000000000001],[1229317200,0.36430000000000001],[1229403600,0.36890000000000001],[1229490000,0.38019999999999998],[1229576400,0.37240000000000001],[1229662800,0.36570000000000003],[1229749200,0.34620000000000001],[1229835600,0.34620000000000001],[1229922000,0.34620000000000001],[1230008400,0.35709999999999997],[1230094800,0.3538],[1230181200,0.3538],[1230267600,0.3538],[1230354000,0.35709999999999997],[1230440400,0.35709999999999997],[1230526800,0.35709999999999997],[1230613200,0.3533],[1230699600,0.3619],[1230786000,0.36840000000000001],[1230872400,0.36840000000000001],[1230958800,0.36809999999999998],[1231045200,0.36809999999999998],[1231131600,0.36809999999999998],[1231218000,0.36449999999999999],[1231304400,0.35460000000000003],[1231390800,0.3543],[1231477200,0.34639999999999999],[1231563600,0.34079999999999999],[1231650000,0.34079999999999999],[1231736400,0.34079999999999999],[1231822800,0.34410000000000002],[1231909200,0.34999999999999998],[1231995600,0.34910000000000002],[1232082000,0.3659],[1232168400,0.3614],[1232254800,0.3614],[1232341200,0.3614],[1232427600,0.3614],[1232514000,0.3468],[1232600400,0.35320000000000001],[1232686800,0.35010000000000002],[1232773200,0.34429999999999999],[1232859600,0.34429999999999999],[1232946000,0.34429999999999999],[1233032400,0.33750000000000002],[1233118800,0.33679999999999999],[1233205200,0.34549999999999997],[1233291600,0.34260000000000002],[1233378000,0.3362],[1233464400,0.3362],[1233550800,0.3362],[1233637200,0.32600000000000001],[1233723600,0.28289999999999998],[1233810000,0.30730000000000002],[1233896400,0.30330000000000001],[1233982800,0.30399999999999999],[1234069200,0.30399999999999999],[1234155600,0.30399999999999999],[1234242000,0.30609999999999998],[1234328400,0.29959999999999998],[1234414800,0.30520000000000003],[1234501200,0.30990000000000001],[1234587600,0.30399999999999999],[1234674000,0.30399999999999999],[1234760400,0.30399999999999999],[1234846800,0.30399999999999999],[1234933200,0.29999999999999999],[1235019600,0.2964],[1235106000,0.29680000000000001],[1235192400,0.29120000000000001],[1235278800,0.29120000000000001],[1235365200,0.29120000000000001],[1235451600,0.28270000000000001],[1235538000,0.28989999999999999],[1235624400,0.27929999999999999],[1235710800,0.27850000000000003],[1235797200,0.2747],[1235883600,0.2747],[1235970000,0.2747],[1236056400,0.2631],[1236142800,0.26919999999999999],[1236229200,0.27250000000000002],[1236315600,0.26579999999999998],[1236402000,0.26619999999999999],[1236488400,0.26619999999999999],[1236571200,0.26619999999999999],[1236657600,0.25879999999999997],[1236744000,0.27100000000000002],[1236830400,0.28539999999999999],[1236916800,0.28999999999999998],[1237003200,0.28949999999999998],[1237089600,0.28949999999999998],[1237176000,0.28949999999999998],[1237262400,0.29670000000000002],[1237348800,0.29339999999999999],[1237435200,0.29459999999999997],[1237521600,0.29409999999999997],[1237608000,0.29220000000000002],[1237694400,0.29220000000000002],[1237780800,0.29220000000000002],[1237867200,0.30309999999999998],[1237953600,0.3034],[1238040000,0.3034],[1238126400,0.31269999999999998],[1238212800,0.31030000000000002],[1238299200,0.31030000000000002],[1238385600,0.31030000000000002],[1238472000,0.30599999999999999],[1238558400,0.31209999999999999],[1238644800,0.309],[1238731200,0.3165],[1238817600,0.3095],[1238904000,0.3095],[1238990400,0.3095],[1239076800,0.31180000000000002],[1239163200,0.31059999999999999],[1239249600,0.31209999999999999],[1239336000,0.31969999999999998],[1239422400,0.31969999999999998],[1239508800,0.31969999999999998],[1239595200,0.31969999999999998],[1239681600,0.31830000000000003],[1239768000,0.31259999999999999],[1239854400,0.31390000000000001],[1239940800,0.31969999999999998],[1240027200,0.31440000000000001],[1240113600,0.31440000000000001],[1240200000,0.31440000000000001],[1240286400,0.3155],[1240372800,0.30819999999999997],[1240459200,0.307],[1240545600,0.29959999999999998],[1240632000,0.30959999999999999],[1240718400,0.30959999999999999],[1240804800,0.30959999999999999],[1240891200,0.31509999999999999],[1240977600,0.34739999999999999],[1241064000,0.33550000000000002],[1241150400,0.32469999999999999],[1241236800,null],[1242100800,0.38690000000000002],[1242187200,0.38869999999999999],[1242273600,0.38369999999999999],[1242360000,0.38390000000000002],[1242446400,0.38300000000000001],[1242532800,0.38300000000000001],[1242619200,0.38300000000000001],[1242705600,0.38450000000000001],[1242792000,0.39040000000000002],[1242878400,0.38219999999999998],[1242964800,0.38080000000000003],[1243051200,0.37880000000000003],[1243137600,0.37880000000000003],[1243224000,0.37880000000000003],[1243310400,0.37880000000000003],[1243396800,null],[1245384000,0.38879999999999998],[1245470400,0.39119999999999999],[1245556800,0.39119999999999999],[1245643200,0.39119999999999999],[1245729600,0.3982],[1245816000,0.39250000000000002],[1245902400,0.39500000000000002],[1245988800,0.39650000000000002],[1246075200,null],[1273291200,0.33529999999999999],[1273377600,0.33529999999999999],[1273464000,0.33529999999999999],[1273550400,null],[1304395200,0.3382],[1304481600,0.3478],[1304568000,0.34050000000000002],[1304654400,0.33650000000000002],[1304740800,0.33850000000000002],[1304827200,0.33850000000000002],[1304913600,0.33850000000000002],[1305000000,0.34229999999999999],[1305086400,0.34449999999999997],[1305172800,0.34329999999999999],[1305259200,0.34599999999999997],[1305345600,0.34439999999999998],[1305432000,0.34439999999999998],[1305518400,0.34439999999999998],[1305604800,0.34520000000000001],[1305691200,0.34899999999999998],[1305777600,0.35139999999999999],[1305864000,0.35549999999999998],[1305950400,0.35520000000000002],[1306036800,0.35520000000000002],[1306123200,0.35520000000000002],[1306209600,0.35339999999999999],[1306296000,0.35149999999999998],[1306382400,0.35389999999999999],[1306468800,0.35389999999999999],[1306555200,0.3553],[1306641600,0.3553],[1306728000,0.3553],[1306814400,0.3553],[1306900800,0.35460000000000003],[1306987200,0.35210000000000002],[1307073600,0.35060000000000002],[1307160000,0.34449999999999997],[1307246400,0.34449999999999997],[1307332800,0.34449999999999997],[1307419200,0.34320000000000001],[1307505600,0.34589999999999999],[1307592000,0.34460000000000002],[1307678400,0.34749999999999998],[1307764800,0.34110000000000001],[1307851200,0.34110000000000001],[1307937600,0.34110000000000001],[1308024000,0.34000000000000002],[1308110400,0.34520000000000001],[1308196800,0.3377],[1308283200,0.3372],[1308369600,0.33789999999999998],[1308456000,0.33789999999999998],[1308542400,0.33789999999999998],[1308628800,0.34239999999999998],[1308715200,0.34949999999999998],[1308801600,0.34649999999999997],[1308888000,0.34360000000000002],[1308974400,0.34820000000000001],[1309060800,0.34820000000000001],[1309147200,0.34820000000000001],[1309233600,0.35730000000000001],[1309320000,0.36459999999999998],[1309406400,0.36520000000000002],[1309492800,0.36720000000000003],[1309579200,0.37140000000000001],[1309665600,0.37140000000000001],[1309752000,0.37140000000000001],[1309838400,0.37140000000000001],[1309924800,0.37890000000000001],[1310011200,0.38129999999999997],[1310097600,0.377],[1310184000,0.37609999999999999],[1310270400,0.37609999999999999],[1310356800,0.37609999999999999],[1310443200,0.36549999999999999],[1310529600,0.36659999999999998],[1310616000,0.36609999999999998],[1310702400,0.36620000000000003],[1310788800,0.37040000000000001],[1310875200,0.37040000000000001],[1310961600,0.37040000000000001],[1311048000,0.36570000000000003],[1311134400,0.3705],[1311220800,0.36809999999999998],[1311307200,0.3679],[1311393600,0.36499999999999999],[1311480000,0.36499999999999999],[1311566400,0.36499999999999999],[1311652800,0.3624],[1311739200,0.35620000000000002],[1311825600,0.34810000000000002],[1311912000,0.34079999999999999],[1311998400,0.3392],[1312084800,0.3392],[1312171200,0.3392],[1312257600,null],[1312344000,0.33989999999999998],[1312430400,0.34110000000000001],[1312516800,0.3241],[1312603200,0.32179999999999997],[1312689600,0.32179999999999997],[1312776000,0.32179999999999997],[1312862400,0.3145],[1312948800,0.33100000000000002],[1313035200,0.31590000000000001],[1313121600,0.33000000000000002],[1313208000,0.33689999999999998],[1313294400,0.33689999999999998],[1313380800,0.33689999999999998],[1313467200,0.3412],[1313553600,0.3357],[1313640000,0.3342],[1313726400,0.31169999999999998],[1313812800,0.31390000000000001],[1313899200,0.31390000000000001],[1313985600,0.31390000000000001],[1314072000,0.31390000000000001],[1314158400,0.32650000000000001],[1314244800,0.33090000000000003],[1314331200,0.32290000000000002],[1314417600,0.32950000000000002],[1314504000,0.32950000000000002],[1314590400,0.32950000000000002],[1314676800,0.33460000000000001],[1314763200,0.33600000000000002],[1314849600,0.34179999999999999],[1314936000,0.3402],[1315022400,0.33389999999999997],[1315108800,0.33389999999999997],[1315195200,0.33389999999999997],[1315281600,0.33389999999999997],[1315368000,0.3322],[1315454400,0.34060000000000001],[1315540800,0.33889999999999998],[1315627200,0.3276],[1315713600,0.3276],[1315800000,0.3276],[1315886400,0.32400000000000001],[1315972800,0.33119999999999999],[1316059200,0.34110000000000001],[1316145600,0.33979999999999999],[1316232000,0.33700000000000002],[1316318400,0.33700000000000002],[1316404800,0.33700000000000002],[1316491200,0.33329999999999999],[1316577600,0.33329999999999999],[1316664000,0.32079999999999997],[1316750400,0.31190000000000001],[1316836800,0.31680000000000003],[1316923200,0.31680000000000003],[1317009600,0.31680000000000003],[1317096000,0.3196],[1317182400,0.32679999999999998],[1317268800,0.31530000000000002],[1317355200,0.3175],[1317441600,0.31280000000000002],[1317528000,0.31280000000000002],[1317614400,0.31280000000000002],[1317700800,0.3004],[1317787200,0.30819999999999997],[1317873600,0.31890000000000002],[1317960000,0.3226],[1318046400,null],[1557201600,0.32329999999999998],[1557288000,null],[1557374400,0.31480000000000002],[1557460800,0.31909999999999999],[1557547200,null],[1559361600,0.33129999999999998],[1559448000,0.33129999999999998],[1559534400,0.33129999999999998],[1559620800,0.3301],[1559707200,0.3377],[1559793600,0.34660000000000002],[1559880000,0.3523],[1559966400,0.35439999999999999],[1560052800,0.35439999999999999],[1560139200,0.35439999999999999],[1560225600,0.35759999999999997],[1560312000,0.35830000000000001],[1560398400,0.3639],[1560484800,0.35649999999999998],[1560571200,0.3543],[1560657600,0.3543],[1560744000,0.3543],[1560830400,0.35020000000000001],[1560916800,null],[1561003200,0.35410000000000003],[1561089600,0.3604],[1561176000,null],[1562126400,0.36009999999999998],[1562212800,0.36370000000000002],[1562299200,0.36370000000000002],[1562385600,0.3634],[1562472000,0.3634],[1562558400,0.3634],[1562644800,0.3634],[1562731200,0.36220000000000002],[1562817600,0.36309999999999998],[1562904000,null],[1563508800,0.36570000000000003],[1563595200,null],[1564459200,0.36270000000000002],[1564545600,null],[1588305600,0.35349999999999998],[1588392000,0.32700000000000001],[1588478400,0.32700000000000001],[1588564800,0.32700000000000001],[1588651200,0.33910000000000001],[1588737600,0.35370000000000001],[1588824000,0.373],[1588910400,0.37840000000000001],[1588996800,0.38650000000000001],[1589083200,0.38650000000000001],[1589169600,0.38650000000000001],[1589256000,0.39829999999999999],[1589342400,0.3901],[1589428800,0.378],[1589515200,0.38150000000000001],[1589601600,0.39119999999999999],[1589688000,0.39119999999999999],[1589774400,0.39119999999999999],[1589860800,0.3836],[1589947200,0.37280000000000002],[1590033600,0.38040000000000002],[1590120000,0.3765],[1590206400,0.37669999999999998],[1590292800,0.37669999999999998],[1590379200,0.37669999999999998],[1590465600,0.37669999999999998],[1590552000,0.36699999999999999],[1590638400,0.36330000000000001],[1590724800,0.37209999999999999],[1590811200,0.38109999999999999],[1590897600,0.38109999999999999],[1590984000,0.38109999999999999],[1591070400,0.37630000000000002],[1591156800,0.37590000000000001],[1591243200,0.36509999999999998],[1591329600,0.35410000000000003],[1591416000,null],[1591848000,0.37040000000000001],[1591934400,0.34610000000000002],[1592020800,0.3513],[1592107200,0.3513],[1592193600,0.3513],[1592280000,0.36330000000000001],[1592366400,null],[1592452800,0.36330000000000001],[1592539200,0.3609],[1592625600,0.36380000000000001],[1592712000,0.36380000000000001],[1592798400,0.36380000000000001],[1592884800,0.37],[1592971200,0.36959999999999998],[1593057600,0.35730000000000001],[1593144000,0.36480000000000001],[1593230400,0.36449999999999999],[1593316800,0.36449999999999999],[1593403200,0.36449999999999999],[1593489600,0.36070000000000002],[1593576000,0.37759999999999999],[1593662400,0.3856],[1593748800,0.38900000000000001],[1593835200,0.38900000000000001],[1593921600,0.38900000000000001],[1594008000,0.38900000000000001],[1594094400,0.3886],[1594180800,0.38600000000000001],[1594267200,0.39629999999999999],[1594353600,0.4012],[1594440000,0.39539999999999997],[1594526400,0.39539999999999997],[1594612800,0.39539999999999997],[1594699200,0.37969999999999998],[1594785600,0.3851],[1594872000,0.39529999999999998],[1594958400,0.39179999999999998],[1595044800,0.4047],[1595131200,0.4047],[1595217600,0.4047],[1595304000,0.4093],[1595390400,0.40439999999999998],[1595476800,0.40429999999999999],[1595563200,0.4007],[1595649600,null],[1595908800,0.40889999999999999],[1595995200,0.40439999999999998],[1596081600,0.41160000000000002],[1596168000,0.40910000000000002],[1596254400,0.41239999999999999],[1596340800,0.41239999999999999],[1596427200,0.41239999999999999],[1596513600,0.41139999999999999],[1596600000,null],[1604638800,0.46150000000000002],[1604725200,0.46210000000000001],[1604811600,0.46210000000000001],[1604898000,0.46210000000000001],[1604984400,0.4501],[1605070800,null],[1605157200,0.45300000000000001],[1605243600,0.4531],[1605330000,0.44679999999999997],[1605416400,0.44679999999999997],[1605502800,0.44679999999999997],[1605589200,null],[1605675600,0.45050000000000001],[1605762000,null],[1605934800,0.44180000000000003],[1606021200,0.44180000000000003],[1606107600,0.44180000000000003],[1606194000,null],[1611205200,0.47699999999999998],[1611291600,0.4733],[1611378000,0.47770000000000001],[1611464400,0.47770000000000001],[1611550800,0.47770000000000001],[1611637200,0.46820000000000001],[1611723600,null],[1612328400,0.49759999999999999],[1612414800,0.48649999999999999],[1612501200,0.50309999999999999],[1612587600,0.49919999999999998],[1612674000,0.49919999999999998],[1612760400,0.49919999999999998],[1612846800,0.50190000000000001],[1612933200,0.50370000000000004],[1613019600,0.5131],[1613106000,0.51849999999999996],[1613192400,0.53259999999999996],[1613278800,0.53259999999999996],[1613365200,0.53259999999999996],[1613451600,0.53259999999999996],[1613538000,0.55200000000000005],[1613624400,0.54730000000000001],[1613710800,0.53979999999999995],[1613797200,0.52039999999999997],[1613883600,0.52039999999999997],[1613970000,0.52039999999999997],[1614056400,0.50600000000000001],[1614142800,0.51060000000000005],[1614229200,0.4975],[1614315600,null],[1614402000,0.47570000000000001],[1614488400,0.47570000000000001],[1614574800,0.47570000000000001],[1614661200,0.48809999999999998],[1614747600,0.49969999999999998],[1614834000,null],[1615006800,0.47139999999999999],[1615093200,0.47139999999999999],[1615179600,0.47139999999999999],[1615266000,null],[1615352400,0.47920000000000001],[1615438800,0.4854],[1615525200,0.50939999999999996],[1615611600,0.50690000000000002],[1615698000,0.50690000000000002],[1615780800,0.50690000000000002],[1615867200,0.52410000000000001],[1615953600,0.51060000000000005],[1616040000,0.49690000000000001],[1616126400,0.49419999999999997],[1616212800,0.49349999999999999],[1616299200,0.49349999999999999],[1616385600,0.49349999999999999],[1616472000,0.50449999999999995],[1616558400,0.51029999999999998],[1616644800,0.5091],[1616731200,0.51170000000000004],[1616817600,0.52080000000000004],[1616904000,0.52080000000000004],[1616990400,0.52080000000000004],[1617076800,null],[1617163200,0.503],[1617249600,0.50949999999999995],[1617336000,0.51429999999999998],[1617422400,0.51429999999999998],[1617508800,0.51429999999999998],[1617595200,0.51429999999999998],[1617681600,0.52159999999999995],[1617768000,0.53359999999999996],[1617854400,0.53500000000000003],[1617940800,0.5484],[1618027200,0.5585],[1618113600,0.5585],[1618200000,0.5585],[1618286400,0.55349999999999999],[1618372800,0.58040000000000003],[1618459200,0.56799999999999995],[1618545600,0.57540000000000002],[1618632000,0.58330000000000004],[1618718400,0.58330000000000004],[1618804800,0.58330000000000004],[1618891200,0.57799999999999996],[1618977600,0.57709999999999995],[1619064000,0.58999999999999997],[1619150400,0.59179999999999999],[1619236800,0.59630000000000005],[1619323200,0.59630000000000005],[1619409600,0.59630000000000005],[1619496000,0.59919999999999995],[1619582400,0.60409999999999997],[1619668800,0.6028],[1619755200,0.59430000000000005],[1619841600,0.59250000000000003],[1619928000,0.59250000000000003],[1620014400,0.59250000000000003],[1620100800,null],[1625630400,0.35449999999999998],[1625716800,0.36349999999999999],[1625803200,0.3599],[1625889600,0.36459999999999998],[1625976000,0.36459999999999998],[1626062400,0.36459999999999998],[1626148800,null],[1626494400,0.3674],[1626580800,0.3674],[1626667200,0.3674],[1626753600,0.36399999999999999],[1626840000,0.37390000000000001],[1626926400,0.37009999999999998],[1627012800,0.3785],[1627099200,0.38350000000000001],[1627185600,0.38350000000000001],[1627272000,0.38350000000000001],[1627358400,0.38150000000000001],[1627444800,0.38350000000000001],[1627531200,0.3826],[1627617600,0.38950000000000001],[1627704000,0.38700000000000001],[1627790400,0.38700000000000001],[1627876800,0.38700000000000001],[1627963200,0.38790000000000002],[1628049600,0.38279999999999997],[1628136000,0.38690000000000002],[1628222400,0.39450000000000002],[1628308800,0.38569999999999999],[1628395200,0.38569999999999999],[1628481600,0.38569999999999999],[1628568000,0.38440000000000002],[1628654400,null],[1629172800,0.38390000000000002],[1629259200,0.3785],[1629345600,0.37680000000000002],[1629432000,0.38140000000000002],[1629518400,0.3826],[1629604800,0.3826],[1629691200,0.3826],[1629777600,0.38269999999999998],[1629864000,0.39360000000000001],[1629950400,0.39889999999999998],[1630036800,0.39229999999999998],[1630123200,0.39410000000000001],[1630209600,0.39410000000000001],[1630296000,0.39410000000000001],[1630382400,0.40400000000000003],[1630468800,0.3987],[1630555200,0.40489999999999998],[1630641600,0.40799999999999997],[1630728000,0.41199999999999998],[1630814400,0.41199999999999998],[1630900800,0.41199999999999998],[1630987200,0.41199999999999998],[1631073600,0.41639999999999999],[1631160000,0.41260000000000002],[1631246400,0.41249999999999998],[1631332800,0.41909999999999997],[1631419200,0.41909999999999997],[1631505600,0.41909999999999997],[1631592000,0.4042],[1631678400,0.41170000000000001],[1631764800,0.42720000000000002],[1631851200,0.42630000000000001],[1631937600,0.42859999999999998],[1632024000,0.42859999999999998],[1632110400,0.42859999999999998],[1632196800,0.42270000000000002],[1632283200,0.42370000000000002],[1632369600,0.42599999999999999],[1632456000,0.42770000000000002],[1632542400,0.42849999999999999],[1632628800,0.42849999999999999],[1632715200,0.42849999999999999],[1632801600,0.40339999999999998],[1632888000,0.38419999999999999],[1632974400,0.3851],[1633060800,0.37859999999999999],[1633147200,0.3841],[1633233600,0.3841],[1633320000,0.3841],[1633406400,0.37430000000000002],[1633492800,0.3765],[1633579200,0.37959999999999999],[1633665600,0.38379999999999997],[1633752000,0.37469999999999998],[1633838400,0.37469999999999998],[1633924800,0.37469999999999998],[1634011200,0.37409999999999999],[1634097600,0.37940000000000002],[1634184000,0.3881],[1634270400,0.40050000000000002],[1634356800,0.40200000000000002],[1634443200,0.40200000000000002],[1634529600,0.40200000000000002],[1634616000,0.41160000000000002],[1634702400,0.41049999999999998],[1634788800,0.4168],[1634875200,0.40820000000000001],[1634961600,0.41649999999999998],[1635048000,0.41649999999999998],[1635134400,0.41649999999999998],[1635220800,0.42430000000000001],[1635307200,0.43319999999999997],[1635393600,0.42170000000000002],[1635480000,0.4249],[1635566400,0.42970000000000003],[1635652800,0.42970000000000003],[1635739200,0.42970000000000003],[1635825600,0.4264],[1635912000,0.40489999999999998],[1635998400,0.40079999999999999],[1636084800,null],[1636434000,0.40589999999999998],[1636520400,0.40379999999999999],[1636606800,0.40649999999999997],[1636693200,0.40670000000000001],[1636779600,0.40949999999999998],[1636866000,0.40949999999999998],[1636952400,0.40949999999999998],[1637038800,0.4073],[1637125200,0.4088],[1637211600,0.40029999999999999],[1637298000,0.4002],[1637384400,0.40400000000000003],[1637470800,0.40400000000000003],[1637557200,0.40400000000000003],[1637643600,null],[1640235600,0.36709999999999998],[1640322000,0.37009999999999998],[1640408400,0.37009999999999998],[1640494800,0.37009999999999998],[1640581200,0.37009999999999998],[1640667600,0.37369999999999998],[1640754000,0.37230000000000002],[1640840400,0.37480000000000002],[1640926800,0.38329999999999997],[1641013200,0.39019999999999999],[1641099600,0.39019999999999999],[1641186000,0.39019999999999999],[1641272400,null],[1657080000,0.32500000000000001],[1657166400,0.3261],[1657252800,0.3296],[1657339200,0.3296],[1657425600,0.3296],[1657512000,0.3296],[1657598400,0.3256],[1657684800,null],[1683086400,0.3508],[1683172800,0.37759999999999999],[1683259200,0.36919999999999997],[1683345600,0.36320000000000002],[1683432000,0.36320000000000002],[1683518400,0.36320000000000002],[1683604800,0.35880000000000001],[1683691200,0.35399999999999998],[1683777600,0.3538],[1683864000,0.35759999999999997],[1683950400,0.35849999999999999],[1684036800,0.35849999999999999],[1684123200,0.35849999999999999],[1684209600,0.35139999999999999],[1684296000,0.35749999999999998],[1684382400,0.35399999999999998],[1684468800,0.35680000000000001],[1684555200,0.35920000000000002],[1684641600,0.35920000000000002],[1684728000,0.35920000000000002],[1684814400,0.3569],[1684900800,0.35010000000000002],[1684987200,0.34439999999999998],[1685073600,0.34670000000000001],[1685160000,0.34549999999999997],[1685246400,0.34549999999999997],[1685332800,0.34549999999999997],[1685419200,0.34549999999999997],[1685505600,0.34250000000000003],[1685592000,0.33710000000000001],[1685678400,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462852800,0.30630000000000002],[1462939200,null],[1525924800,0.3276],[1526011200,0.33379999999999999],[1526097600,0.33960000000000001],[1526184000,0.33960000000000001],[1526270400,0.33960000000000001],[1526356800,0.33489999999999998],[1526443200,0.32969999999999999],[1526529600,0.33400000000000002],[1526616000,0.33710000000000001],[1526702400,0.33879999999999999],[1526788800,0.33879999999999999],[1526875200,0.33879999999999999],[1526961600,0.34470000000000001],[1527048000,0.34129999999999999],[1527134400,0.34289999999999998],[1527220800,0.34279999999999999],[1527307200,0.33839999999999998],[1527393600,0.33839999999999998],[1527480000,0.33839999999999998],[1527566400,0.33839999999999998],[1527652800,0.34079999999999999],[1527739200,0.34389999999999998],[1527825600,0.3397],[1527912000,0.34089999999999998],[1527998400,0.34089999999999998],[1528084800,0.34089999999999998],[1528171200,0.34350000000000003],[1528257600,0.34329999999999999],[1528344000,0.34599999999999997],[1528430400,0.3427],[1528516800,0.34960000000000002],[1528603200,0.34960000000000002],[1528689600,0.34960000000000002],[1528776000,0.34820000000000001],[1528862400,0.34699999999999998],[1528948800,0.34210000000000002],[1529035200,0.34599999999999997],[1529121600,0.34150000000000003],[1529208000,0.34150000000000003],[1529294400,0.34150000000000003],[1529380800,0.3473],[1529467200,0.34379999999999999],[1529553600,0.34250000000000003],[1529640000,0.34460000000000002],[1529726400,0.34689999999999999],[1529812800,0.34689999999999999],[1529899200,0.34689999999999999],[1529985600,0.34329999999999999],[1530072000,0.34179999999999999],[1530158400,0.34060000000000001],[1530244800,0.3397],[1530331200,0.34470000000000001],[1530417600,0.34470000000000001],[1530504000,0.34470000000000001],[1530590400,0.34789999999999999],[1530676800,0.3488],[1530763200,0.3488],[1530849600,0.34749999999999998],[1530936000,0.35310000000000002],[1531022400,0.35310000000000002],[1531108800,0.35310000000000002],[1531195200,0.35289999999999999],[1531281600,0.35470000000000002],[1531368000,0.35289999999999999],[1531454400,0.35349999999999998],[1531540800,0.35539999999999999],[1531627200,0.35539999999999999],[1531713600,0.35539999999999999],[1531800000,0.35410000000000003],[1531886400,0.35510000000000003],[1531972800,0.35630000000000001],[1532059200,0.35930000000000001],[1532145600,0.36259999999999998],[1532232000,0.36259999999999998],[1532318400,0.36259999999999998],[1532404800,0.3639],[1532491200,0.3664],[1532577600,0.3705],[1532664000,0.37019999999999997],[1532750400,0.37030000000000002],[1532836800,0.37030000000000002],[1532923200,0.37030000000000002],[1533009600,0.36770000000000003],[1533096000,0.37390000000000001],[1533182400,0.37540000000000001],[1533268800,0.3755],[1533355200,0.37769999999999998],[1533441600,0.37769999999999998],[1533528000,0.37769999999999998],[1533614400,0.37540000000000001],[1533700800,0.3695],[1533787200,0.35909999999999997],[1533873600,0.36459999999999998],[1533960000,0.36630000000000001],[1534046400,0.36630000000000001],[1534132800,0.36630000000000001],[1534219200,0.36430000000000001],[1534305600,0.36470000000000002],[1534392000,0.35780000000000001],[1534478400,0.3584],[1534564800,0.36209999999999998],[1534651200,0.36209999999999998],[1534737600,0.36209999999999998],[1534824000,0.3614],[1534910400,0.36149999999999999],[1534996800,0.3649],[1535083200,0.3644],[1535169600,0.36449999999999999],[1535256000,0.36449999999999999],[1535342400,0.36449999999999999],[1535428800,0.36530000000000001],[1535515200,0.3669],[1535601600,0.36770000000000003],[1535688000,0.36359999999999998],[1535774400,0.36459999999999998],[1535860800,0.36459999999999998],[1535947200,0.36459999999999998],[1536033600,0.36459999999999998],[1536120000,0.36349999999999999],[1536206400,0.3619],[1536292800,0.36470000000000002],[1536379200,0.36359999999999998],[1536465600,0.36359999999999998],[1536552000,0.36359999999999998],[1536638400,0.3634],[1536724800,0.36770000000000003],[1536811200,0.36630000000000001],[1536897600,0.36499999999999999],[1536984000,0.37109999999999999],[1537070400,0.37109999999999999],[1537156800,0.37109999999999999],[1537243200,0.36559999999999998],[1537329600,0.36940000000000001],[1537416000,0.36559999999999998],[1537502400,0.36480000000000001],[1537588800,0.36430000000000001],[1537675200,0.36430000000000001],[1537761600,0.36430000000000001],[1537848000,0.36470000000000002],[1537934400,0.36759999999999998],[1538020800,0.36599999999999999],[1538107200,0.36530000000000001],[1538193600,0.36859999999999998],[1538280000,0.36859999999999998],[1538366400,0.36859999999999998],[1538452800,0.36919999999999997],[1538539200,0.36430000000000001],[1538625600,0.35599999999999998],[1538712000,0.35039999999999999],[1538798400,0.35110000000000002],[1538884800,0.35110000000000002],[1538971200,0.35110000000000002],[1539057600,0.34810000000000002],[1539144000,0.34760000000000002],[1539230400,0.33910000000000001],[1539316800,0.33950000000000002],[1539403200,0.3427],[1539489600,0.3427],[1539576000,0.3427],[1539662400,0.34260000000000002],[1539748800,0.3513],[1539835200,0.34970000000000001],[1539921600,0.34510000000000002],[1540008000,0.33950000000000002],[1540094400,0.33950000000000002],[1540180800,0.33950000000000002],[1540267200,0.33460000000000001],[1540353600,0.33169999999999999],[1540440000,0.33910000000000001],[1540526400,0.33789999999999998],[1540612800,0.33069999999999999],[1540699200,0.33069999999999999],[1540785600,0.33069999999999999],[1540872000,0.33829999999999999],[1540958400,0.3402],[1541044800,0.3473],[1541131200,0.3518],[1541217600,0.35460000000000003],[1541304000,0.35460000000000003],[1541394000,0.35460000000000003],[1541480400,0.35449999999999998],[1541566800,0.37159999999999999],[1541653200,0.37780000000000002],[1541739600,0.379],[1541826000,0.37880000000000003],[1541912400,0.37880000000000003],[1541998800,0.37880000000000003],[1542085200,0.37990000000000002],[1542171600,0.37259999999999999],[1542258000,0.3664],[1542344400,0.36990000000000001],[1542430800,0.37169999999999997],[1542517200,0.37169999999999997],[1542603600,0.37169999999999997],[1542690000,0.36470000000000002],[1542776400,0.35560000000000003],[1542862800,0.35699999999999998],[1542949200,0.35699999999999998],[1543035600,0.35470000000000002],[1543122000,0.35470000000000002],[1543208400,0.35470000000000002],[1543294800,0.35670000000000002],[1543381200,0.36099999999999999],[1543467600,0.37309999999999999],[1543554000,0.37619999999999998],[1543640400,0.37209999999999999],[1543726800,0.37209999999999999],[1543813200,0.37209999999999999],[1543899600,0.37669999999999998],[1543986000,0.37640000000000001],[1544072400,0.37640000000000001],[1544158800,0.37290000000000001],[1544245200,0.36230000000000001],[1544331600,0.36230000000000001],[1544418000,0.36230000000000001],[1544504400,0.36520000000000002],[1544590800,0.36249999999999999],[1544677200,0.3695],[1544763600,0.36159999999999998],[1544850000,0.35759999999999997],[1544936400,0.35759999999999997],[1545022800,0.35759999999999997],[1545109200,0.35010000000000002],[1545195600,0.34510000000000002],[1545282000,0.34279999999999999],[1545368400,0.33300000000000002],[1545454800,0.32900000000000001],[1545541200,0.32900000000000001],[1545627600,0.32900000000000001],[1545714000,0.318],[1545800400,0.318],[1545886800,0.32879999999999998],[1545973200,0.33400000000000002],[1546059600,0.33389999999999997],[1546146000,0.33389999999999997],[1546232400,0.33389999999999997],[1546318800,0.33879999999999999],[1546405200,0.33879999999999999],[1546491600,0.32740000000000002],[1546578000,0.32379999999999998],[1546664400,0.32850000000000001],[1546750800,0.32850000000000001],[1546837200,0.32850000000000001],[1546923600,0.32750000000000001],[1547010000,0.33579999999999999],[1547096400,0.33839999999999998],[1547182800,0.34229999999999999],[1547269200,0.34339999999999998],[1547355600,0.34339999999999998],[1547442000,0.34339999999999998],[1547528400,0.33910000000000001],[1547614800,0.34339999999999998],[1547701200,0.34839999999999999],[1547787600,0.3538],[1547874000,0.35520000000000002],[1547960400,0.35520000000000002],[1548046800,0.35520000000000002],[1548133200,0.35520000000000002],[1548219600,0.35709999999999997],[1548306000,0.3594],[1548392400,0.36199999999999999],[1548478800,0.36330000000000001],[1548565200,0.36330000000000001],[1548651600,0.36330000000000001],[1548738000,0.36120000000000002],[1548824400,0.36080000000000001],[1548910800,0.36259999999999998],[1548997200,0.36430000000000001],[1549083600,0.36420000000000002],[1549170000,0.36420000000000002],[1549256400,0.36420000000000002],[1549342800,0.36549999999999999],[1549429200,0.37480000000000002],[1549515600,0.37259999999999999],[1549602000,0.37519999999999998],[1549688400,0.37369999999999998],[1549774800,0.37369999999999998],[1549861200,0.37369999999999998],[1549947600,0.37609999999999999],[1550034000,0.37830000000000003],[1550120400,0.37580000000000002],[1550206800,0.3775],[1550293200,0.3805],[1550379600,0.3805],[1550466000,0.3805],[1550552400,0.3805],[1550638800,0.38179999999999997],[1550725200,0.38200000000000001],[1550811600,0.38040000000000002],[1550898000,0.37530000000000002],[1550984400,0.37530000000000002],[1551070800,0.37530000000000002],[1551157200,0.37230000000000002],[1551243600,0.36969999999999997],[1551330000,0.37030000000000002],[1551416400,0.37190000000000001],[1551502800,0.37480000000000002],[1551589200,0.37480000000000002],[1551675600,0.37480000000000002],[1551762000,0.37390000000000001],[1551848400,0.37240000000000001],[1551934800,0.37190000000000001],[1552021200,0.37290000000000001],[1552107600,0.3715],[1552194000,0.3715],[1552276800,0.3715],[1552363200,0.37580000000000002],[1552449600,0.38129999999999997],[1552536000,0.38390000000000002],[1552622400,0.38769999999999999],[1552708800,0.38479999999999998],[1552795200,0.38479999999999998],[1552881600,0.38479999999999998],[1552968000,0.38600000000000001],[1553054400,0.38440000000000002],[1553140800,0.38669999999999999],[1553227200,0.39129999999999998],[1553313600,0.38750000000000001],[1553400000,0.38750000000000001],[1553486400,0.38750000000000001],[1553572800,0.38719999999999999],[1553659200,0.38919999999999999],[1553745600,0.39610000000000001],[1553832000,0.4007],[1553918400,0.40150000000000002],[1554004800,0.40150000000000002],[1554091200,0.40150000000000002],[1554177600,0.39939999999999998],[1554264000,0.39760000000000001],[1554350400,0.39240000000000003],[1554436800,0.39419999999999999],[1554523200,0.39229999999999998],[1554609600,0.39229999999999998],[1554696000,0.39229999999999998],[1554782400,0.39250000000000002],[1554868800,0.39360000000000001],[1554955200,0.39460000000000001],[1555041600,0.40110000000000001],[1555128000,0.40339999999999998],[1555214400,0.40339999999999998],[1555300800,0.40339999999999998],[1555387200,0.40439999999999998],[1555473600,0.3886],[1555560000,0.37440000000000001],[1555646400,0.38340000000000002],[1555732800,0.38340000000000002],[1555819200,0.38340000000000002],[1555905600,0.38340000000000002],[1555992000,0.38479999999999998],[1556078400,0.3901],[1556164800,0.39369999999999999],[1556251200,0.3977],[1556337600,0.40550000000000003],[1556424000,0.40550000000000003],[1556510400,0.40550000000000003],[1556596800,0.40849999999999997],[1556683200,0.41299999999999998],[1556769600,null],[1558065600,0.33289999999999997],[1558152000,0.33179999999999998],[1558238400,0.33179999999999998],[1558324800,0.33179999999999998],[1558411200,0.33839999999999998],[1558497600,0.33879999999999999],[1558584000,0.3412],[1558670400,0.33839999999999998],[1558756800,0.33950000000000002],[1558843200,0.33950000000000002],[1558929600,0.33950000000000002],[1559016000,0.33950000000000002],[1559102400,0.33739999999999998],[1559188800,0.33560000000000001],[1559275200,0.3362],[1559361600,0.34100000000000003],[1559448000,0.34100000000000003],[1559534400,0.34100000000000003],[1559620800,0.34100000000000003],[1559707200,0.34339999999999998],[1559793600,0.35060000000000002],[1559880000,0.35320000000000001],[1559966400,0.3553],[1560052800,0.3553],[1560139200,0.3553],[1560225600,0.3624],[1560312000,0.36180000000000001],[1560398400,0.36780000000000002],[1560484800,0.36599999999999999],[1560571200,0.36509999999999998],[1560657600,0.36509999999999998],[1560744000,0.36509999999999998],[1560830400,0.36859999999999998],[1560916800,0.36659999999999998],[1561003200,0.37190000000000001],[1561089600,0.37380000000000002],[1561176000,0.37240000000000001],[1561262400,0.37240000000000001],[1561348800,0.37240000000000001],[1561435200,0.37559999999999999],[1561521600,0.37790000000000001],[1561608000,0.37380000000000002],[1561694400,0.37619999999999998],[1561780800,0.38319999999999999],[1561867200,0.38319999999999999],[1561953600,0.38319999999999999],[1562040000,0.38440000000000002],[1562126400,0.38919999999999999],[1562212800,0.39269999999999999],[1562299200,0.39269999999999999],[1562385600,0.3952],[1562472000,0.3952],[1562558400,0.3952],[1562644800,0.3977],[1562731200,0.39739999999999998],[1562817600,0.39019999999999999],[1562904000,0.39489999999999997],[1562990400,0.38919999999999999],[1563076800,0.38919999999999999],[1563163200,0.38919999999999999],[1563249600,0.38940000000000002],[1563336000,0.38969999999999999],[1563422400,0.3876],[1563508800,0.3856],[1563595200,0.38190000000000002],[1563681600,0.38190000000000002],[1563768000,0.38190000000000002],[1563854400,0.38379999999999997],[1563940800,0.38469999999999999],[1564027200,0.38400000000000001],[1564113600,0.38369999999999999],[1564200000,0.3861],[1564286400,0.3861],[1564372800,0.3861],[1564459200,0.38769999999999999],[1564545600,0.38450000000000001],[1564632000,0.38379999999999997],[1564718400,0.38069999999999998],[1564804800,0.38190000000000002],[1564891200,0.38190000000000002],[1564977600,0.38190000000000002],[1565064000,0.37540000000000001],[1565150400,0.39610000000000001],[1565236800,0.39829999999999999],[1565323200,0.3997],[1565409600,0.39760000000000001],[1565496000,0.39760000000000001],[1565582400,0.39760000000000001],[1565668800,0.39910000000000001],[1565755200,0.40110000000000001],[1565841600,0.39119999999999999],[1565928000,0.39589999999999997],[1566014400,0.39479999999999998],[1566100800,0.39479999999999998],[1566187200,0.39479999999999998],[1566273600,0.39350000000000002],[1566360000,0.39000000000000001],[1566446400,0.38890000000000002],[1566532800,0.38969999999999999],[1566619200,0.38640000000000002],[1566705600,0.38640000000000002],[1566792000,0.38640000000000002],[1566878400,0.3916],[1566964800,0.4052],[1567051200,0.40479999999999999],[1567137600,0.40839999999999999],[1567224000,0.40429999999999999],[1567310400,0.40429999999999999],[1567396800,0.40429999999999999],[1567483200,0.40429999999999999],[1567569600,0.39889999999999998],[1567656000,0.3982],[1567742400,0.39810000000000001],[1567828800,0.39789999999999998],[1567915200,0.39789999999999998],[1568001600,0.39789999999999998],[1568088000,0.36820000000000003],[1568174400,0.35560000000000003],[1568260800,0.36080000000000001],[1568347200,0.37119999999999997],[1568433600,0.36070000000000002],[1568520000,0.36070000000000002],[1568606400,0.36070000000000002],[1568692800,0.36120000000000002],[1568779200,0.36599999999999999],[1568865600,0.36249999999999999],[1568952000,0.36680000000000001],[1569038400,0.36990000000000001],[1569124800,0.36990000000000001],[1569211200,0.36990000000000001],[1569297600,0.36870000000000003],[1569384000,0.37319999999999998],[1569470400,0.37240000000000001],[1569556800,0.3695],[1569643200,0.36030000000000001],[1569729600,0.36030000000000001],[1569816000,0.36030000000000001],[1569902400,0.36659999999999998],[1569988800,0.35749999999999998],[1570075200,0.35360000000000003],[1570161600,0.3594],[1570248000,0.36559999999999998],[1570334400,0.36559999999999998],[1570420800,0.36559999999999998],[1570507200,0.36349999999999999],[1570593600,0.35649999999999998],[1570680000,0.36030000000000001],[1570766400,0.36159999999999998],[1570852800,0.3624],[1570939200,0.3624],[1571025600,0.3624],[1571112000,0.36059999999999998],[1571198400,0.36570000000000003],[1571284800,0.36280000000000001],[1571371200,0.3659],[1571457600,0.36699999999999999],[1571544000,0.36699999999999999],[1571630400,0.36699999999999999],[1571716800,null],[1573016400,0.35320000000000001],[1573102800,null],[1574226000,0.37469999999999998],[1574312400,0.37619999999999998],[1574398800,0.37319999999999998],[1574485200,0.37319999999999998],[1574571600,0.37319999999999998],[1574658000,0.37319999999999998],[1574744400,0.36870000000000003],[1574830800,0.37230000000000002],[1574917200,0.37309999999999999],[1575003600,0.37309999999999999],[1575090000,0.36959999999999998],[1575176400,0.36959999999999998],[1575262800,0.36959999999999998],[1575349200,0.36780000000000002],[1575435600,0.37369999999999998],[1575522000,0.37630000000000002],[1575608400,0.37440000000000001],[1575694800,0.378],[1575781200,0.378],[1575867600,0.378],[1575954000,0.37340000000000001],[1576040400,0.37319999999999998],[1576126800,0.37209999999999999],[1576213200,0.3679],[1576299600,0.3649],[1576386000,0.3649],[1576472400,0.3649],[1576558800,null],[1576645200,0.36270000000000002],[1576731600,null],[1581483600,0.38869999999999999],[1581570000,0.40250000000000002],[1581656400,0.4032],[1581742800,0.41039999999999999],[1581829200,0.41039999999999999],[1581915600,0.41039999999999999],[1582002000,0.41039999999999999],[1582088400,0.41020000000000001],[1582174800,0.40960000000000002],[1582261200,0.41020000000000001],[1582347600,0.4108],[1582434000,0.4108],[1582520400,0.4108],[1582606800,0.41189999999999999],[1582693200,0.4022],[1582779600,0.40289999999999998],[1582866000,0.39960000000000001],[1582952400,0.38240000000000002],[1583038800,0.38240000000000002],[1583125200,0.38240000000000002],[1583211600,0.39689999999999998],[1583298000,0.39419999999999999],[1583384400,0.40160000000000001],[1583470800,0.38290000000000002],[1583557200,0.38109999999999999],[1583643600,0.38109999999999999],[1583726400,0.38109999999999999],[1583812800,0.3498],[1583899200,0.36280000000000001],[1583985600,0.34770000000000001],[1584072000,0.31690000000000002],[1584158400,0.32500000000000001],[1584244800,0.32500000000000001],[1584331200,0.32500000000000001],[1584417600,0.2908],[1584504000,0.317],[1584590400,0.29649999999999999],[1584676800,0.28849999999999998],[1584763200,0.27489999999999998],[1584849600,0.27489999999999998],[1584936000,0.27489999999999998],[1585022400,null],[1585281600,0.308],[1585368000,0.31019999999999998],[1585454400,0.31019999999999998],[1585540800,0.31019999999999998],[1585627200,0.33410000000000001],[1585713600,0.33339999999999997],[1585800000,0.3291],[1585886400,0.33550000000000002],[1585972800,0.3342],[1586059200,0.3342],[1586145600,0.3342],[1586232000,0.35720000000000002],[1586318400,0.35930000000000001],[1586404800,0.3614],[1586491200,0.37609999999999999],[1586577600,0.37609999999999999],[1586664000,0.37609999999999999],[1586750400,0.37609999999999999],[1586836800,0.3659],[1586923200,0.38300000000000001],[1587009600,0.37880000000000003],[1587096000,0.3639],[1587182400,0.374],[1587268800,0.374],[1587355200,0.374],[1587441600,0.376],[1587528000,0.35470000000000002],[1587614400,0.36249999999999999],[1587700800,0.36120000000000002],[1587787200,0.35060000000000002],[1587873600,0.35060000000000002],[1587960000,0.35060000000000002],[1588046400,0.3548],[1588132800,0.34939999999999999],[1588219200,null],[1589256000,0.33900000000000002],[1589342400,0.33189999999999997],[1589428800,0.33050000000000002],[1589515200,0.34200000000000003],[1589601600,0.3448],[1589688000,0.3448],[1589774400,0.3448],[1589860800,0.35709999999999997],[1589947200,0.35189999999999999],[1590033600,0.34699999999999998],[1590120000,0.34350000000000003],[1590206400,0.34670000000000001],[1590292800,0.34670000000000001],[1590379200,0.34670000000000001],[1590465600,0.34670000000000001],[1590552000,0.34789999999999999],[1590638400,0.3518],[1590724800,0.36499999999999999],[1590811200,0.37169999999999997],[1590897600,0.37169999999999997],[1590984000,0.37169999999999997],[1591070400,0.37040000000000001],[1591156800,0.36480000000000001],[1591243200,null],[1602043200,0.42549999999999999],[1602129600,0.43430000000000002],[1602216000,0.4345],[1602302400,0.44219999999999998],[1602388800,0.44219999999999998],[1602475200,0.44219999999999998],[1602561600,0.45269999999999999],[1602648000,null],[1602907200,0.44419999999999998],[1602993600,0.44419999999999998],[1603080000,0.44419999999999998],[1603166400,0.43790000000000001],[1603252800,0.44],[1603339200,0.43709999999999999],[1603425600,0.44180000000000003],[1603512000,0.44330000000000003],[1603598400,0.44330000000000003],[1603684800,0.44330000000000003],[1603771200,0.44319999999999998],[1603857600,0.44450000000000001],[1603944000,0.42699999999999999],[1604030400,null],[1604116800,0.42099999999999999],[1604203200,0.42099999999999999],[1604293200,0.42099999999999999],[1604379600,null],[1605243600,0.44090000000000001],[1605330000,null],[1605848400,0.44130000000000003],[1605934800,0.44350000000000001],[1606021200,0.44350000000000001],[1606107600,0.44350000000000001],[1606194000,null],[1641358800,0.36409999999999998],[1641445200,0.35389999999999999],[1641531600,0.35120000000000001],[1641618000,null],[1642050000,0.35709999999999997],[1642136400,null],[1642654800,0.34379999999999999],[1642741200,null],[1642827600,0.33710000000000001],[1642914000,0.33710000000000001],[1643000400,0.33710000000000001],[1643086800,null],[1643950800,0.33639999999999998],[1644037200,0.33040000000000003],[1644123600,0.33040000000000003],[1644210000,0.33040000000000003],[1644296400,0.33019999999999999],[1644382800,0.3347],[1644469200,0.34499999999999997],[1644555600,0.34039999999999998],[1644642000,0.3362],[1644728400,0.3362],[1644814800,0.3362],[1644901200,0.3327],[1644987600,0.33629999999999999],[1645074000,0.33560000000000001],[1645160400,null],[1645592400,0.33129999999999998],[1645678800,0.32529999999999998],[1645765200,0.33460000000000001],[1645851600,0.34989999999999999],[1645938000,0.34989999999999999],[1646024400,0.34989999999999999],[1646110800,0.35539999999999999],[1646197200,0.35560000000000003],[1646283600,0.35959999999999998],[1646370000,0.3614],[1646456400,0.36580000000000001],[1646542800,0.36580000000000001],[1646629200,0.36580000000000001],[1646715600,0.35510000000000003],[1646802000,0.33279999999999998],[1646888400,0.33889999999999998],[1646974800,null],[1647489600,0.33379999999999999],[1647576000,0.34289999999999998],[1647662400,0.34620000000000001],[1647748800,0.34620000000000001],[1647835200,0.34620000000000001],[1647921600,0.34620000000000001],[1648008000,0.3493],[1648094400,0.34229999999999999],[1648180800,null],[1648267200,0.35099999999999998],[1648353600,0.35099999999999998],[1648440000,0.35099999999999998],[1648526400,0.36059999999999998],[1648612800,0.36720000000000003],[1648699200,0.36830000000000002],[1648785600,0.36199999999999999],[1648872000,0.37369999999999998],[1648958400,0.37369999999999998],[1649044800,0.37369999999999998],[1649131200,0.37],[1649217600,0.37190000000000001],[1649304000,0.375],[1649390400,0.372],[1649476800,0.37319999999999998],[1649563200,0.37319999999999998],[1649649600,0.37319999999999998],[1649736000,0.37140000000000001],[1649822400,0.37090000000000001],[1649908800,0.37540000000000001],[1649995200,0.36770000000000003],[1650081600,0.36770000000000003],[1650168000,0.36770000000000003],[1650254400,0.36770000000000003],[1650340800,0.36330000000000001],[1650427200,0.37530000000000002],[1650513600,0.38179999999999997],[1650600000,0.37130000000000002],[1650686400,0.34749999999999998],[1650772800,0.34749999999999998],[1650859200,0.34749999999999998],[1650945600,0.35149999999999998],[1651032000,0.34420000000000001],[1651118400,0.34210000000000002],[1651204800,0.34150000000000003],[1651291200,0.3301],[1651377600,0.3301],[1651464000,0.3301],[1651550400,null],[1653451200,0.3528],[1653537600,null],[1683259200,0.34810000000000002],[1683345600,null],[1683864000,0.38080000000000003],[1683950400,0.3896],[1684036800,0.3896],[1684123200,0.3896],[1684209600,0.38290000000000002],[1684296000,0.38019999999999998],[1684382400,0.37219999999999998],[1684468800,0.37130000000000002],[1684555200,0.36909999999999998],[1684641600,0.36909999999999998],[1684728000,0.36909999999999998],[1684814400,0.36749999999999999],[1684900800,0.35599999999999998],[1684987200,0.35470000000000002],[1685073600,0.3553],[1685160000,0.34760000000000002],[1685246400,0.34760000000000002],[1685332800,0.34760000000000002],[1685419200,0.34760000000000002],[1685505600,0.34439999999999998],[1685592000,0.34549999999999997],[1685678400,0.34970000000000001],[1685764800,0.35720000000000002],[1685851200,0.35720000000000002],[1685937600,0.35720000000000002],[1686024000,0.3604],[1686110400,0.3609],[1686196800,0.36380000000000001],[1686283200,0.36080000000000001],[1686369600,0.36180000000000001],[1686456000,0.36180000000000001],[1686542400,0.36180000000000001],[1686628800,0.35980000000000001],[1686715200,null],[1686801600,0.3674],[1686888000,0.36749999999999999],[1686974400,0.36899999999999999],[1687060800,0.36899999999999999],[1687147200,0.36899999999999999],[1687233600,0.36899999999999999],[1687320000,0.37109999999999999],[1687406400,0.37309999999999999],[1687492800,0.3705],[1687579200,0.37080000000000002],[1687665600,0.37080000000000002],[1687752000,0.37080000000000002],[1687838400,0.37469999999999998],[1687924800,0.38269999999999998],[1688011200,0.38179999999999997],[1688097600,0.38929999999999998],[1688184000,0.39779999999999999],[1688270400,0.39779999999999999],[1688356800,0.39779999999999999],[1688443200,0.38640000000000002],[1688529600,0.38640000000000002],[1688616000,0.38669999999999999],[1688702400,0.3871],[1688788800,0.3871],[1688875200,0.3871],[1688961600,0.3871],[1689048000,0.39500000000000002],[1689134400,0.39290000000000003],[1689220800,0.39989999999999998],[1689307200,0.40239999999999998],[1689393600,0.40799999999999997],[1689480000,0.40799999999999997],[1689566400,0.40799999999999997],[1689652800,0.40550000000000003],[1689739200,0.40210000000000001],[1689825600,0.40060000000000001],[1689912000,0.40839999999999999],[1689998400,0.41089999999999999],[1690084800,0.41089999999999999],[1690171200,0.41089999999999999],[1690257600,0.41289999999999999],[1690344000,0.41570000000000001],[1690430400,0.41439999999999999],[1690516800,0.40539999999999998],[1690603200,0.40360000000000001],[1690689600,0.40360000000000001],[1690776000,0.40360000000000001],[1690862400,0.39250000000000002],[1690948800,0.38579999999999998],[1691035200,0.3926],[1691121600,0.3896],[1691208000,0.39119999999999999],[1691294400,0.39119999999999999],[1691380800,0.39119999999999999],[1691467200,0.39240000000000003],[1691553600,0.39250000000000002],[1691640000,0.39739999999999998],[1691726400,0.39650000000000002],[1691812800,0.39760000000000001],[1691899200,0.39760000000000001],[1691985600,0.39760000000000001],[1692072000,0.39750000000000002],[1692158400,0.3967],[1692244800,0.39589999999999997],[1692331200,0.38869999999999999],[1692417600,0.38629999999999998],[1692504000,0.38629999999999998],[1692590400,0.38629999999999998],[1692676800,0.38329999999999997],[1692763200,0.38529999999999998],[1692849600,0.38919999999999999],[1692936000,0.38919999999999999],[1693022400,0.39179999999999998],[1693108800,0.39179999999999998],[1693195200,0.39179999999999998],[1693281600,0.39400000000000002],[1693368000,0.40100000000000002],[1693454400,0.40400000000000003],[1693540800,0.39529999999999998],[1693627200,0.39319999999999999],[1693713600,0.39319999999999999],[1693800000,0.39319999999999999],[1693886400,0.39319999999999999],[1693972800,0.37930000000000003],[1694059200,0.38119999999999998],[1694145600,0.38679999999999998],[1694232000,0.38250000000000001],[1694318400,0.38250000000000001],[1694404800,0.38250000000000001],[1694491200,0.39660000000000001],[1694577600,0.39419999999999999],[1694664000,0.40260000000000001],[1694750400,0.4042],[1694836800,0.40529999999999999],[1694923200,0.40529999999999999],[1695009600,0.40529999999999999],[1695096000,0.40510000000000002],[1695182400,0.40179999999999999],[1695268800,0.39810000000000001],[1695355200,0.3836],[1695441600,0.3881],[1695528000,0.3881],[1695614400,0.3881],[1695700800,0.39219999999999999],[1695787200,0.38590000000000002],[1695873600,0.37540000000000001],[1695960000,0.38329999999999997],[1696046400,0.378],[1696132800,0.378],[1696219200,0.378],[1696305600,0.36880000000000002],[1696392000,0.37440000000000001],[1696478400,0.38379999999999997],[1696564800,0.3795],[1696651200,0.38340000000000002],[1696737600,0.38340000000000002],[1696824000,0.38340000000000002],[1696910400,0.38990000000000002],[1696996800,0.39379999999999998],[1697083200,0.38950000000000001],[1697169600,0.38069999999999998],[1697256000,0.38679999999999998],[1697342400,0.38679999999999998],[1697428800,0.38679999999999998],[1697515200,0.38640000000000002],[1697601600,0.3876],[1697688000,0.3851],[1697774400,0.37580000000000002],[1697860800,0.376],[1697947200,0.376],[1698033600,0.376],[1698120000,0.37430000000000002],[1698206400,0.37719999999999998],[1698292800,0.37169999999999997],[1698379200,0.36459999999999998],[1698465600,0.3644],[1698552000,0.3644],[1698638400,0.3644],[1698724800,0.36270000000000002],[1698811200,0.36570000000000003],[1698897600,0.3695],[1698984000,0.37109999999999999],[1699070400,0.37319999999999998],[1699156800,0.37319999999999998],[1699246800,0.37319999999999998],[1699333200,0.3725],[1699419600,0.36780000000000002],[1699506000,0.34970000000000001],[1699592400,0.34179999999999999],[1699678800,0.33700000000000002],[1699765200,0.33700000000000002],[1699851600,0.33700000000000002],[1699938000,0.34370000000000001],[1700024400,null],[1705122000,0.36349999999999999],[1705208400,0.36349999999999999],[1705294800,0.36349999999999999],[1705381200,0.36349999999999999],[1705467600,0.35770000000000002],[1705554000,0.35249999999999998],[1705640400,null],[1708059600,0.37269999999999998],[1708146000,0.37809999999999999],[1708232400,0.37809999999999999],[1708318800,0.37809999999999999],[1708405200,0.37809999999999999],[1708491600,0.37469999999999998],[1708578000,0.38440000000000002],[1708664400,0.38679999999999998],[1708750800,0.38440000000000002],[1708837200,0.38440000000000002],[1708923600,0.38440000000000002],[1709010000,0.37759999999999999],[1709096400,0.37430000000000002],[1709182800,0.37480000000000002],[1709269200,0.37669999999999998],[1709355600,null],[1710216000,0.37769999999999998],[1710302400,null],[1710388800,0.38150000000000001],[1710475200,0.38080000000000003],[1710561600,0.38100000000000001],[1710648000,0.38100000000000001],[1710734400,0.38100000000000001],[1710820800,0.38190000000000002],[1710907200,0.38159999999999999],[1710993600,0.3866],[1711080000,null],[1715313600,0.3891],[1715400000,0.4022],[1715486400,0.4022],[1715572800,0.4022],[1715659200,0.3977],[1715745600,0.40139999999999998],[1715832000,0.39929999999999999],[1715918400,0.39150000000000001],[1716004800,0.3997],[1716091200,0.3997],[1716177600,0.3997],[1716264000,0.39810000000000001],[1716350400,0.3957],[1716436800,0.38929999999999998],[1716523200,0.3856],[1716609600,0.39069999999999999],[1716696000,0.39069999999999999],[1716782400,0.39069999999999999],[1716868800,0.39069999999999999],[1716955200,0.38100000000000001],[1717041600,0.38090000000000002],[1717128000,0.37940000000000002],[1717214400,0.38080000000000003],[1717300800,0.38080000000000003],[1717387200,0.38080000000000003],[1717473600,0.3881],[1717560000,0.38729999999999998],[1717646400,0.38579999999999998],[1717732800,0.3871],[1717819200,0.38],[1717905600,0.38],[1717992000,0.38],[1718078400,0.37619999999999998],[1718164800,0.37630000000000002],[1718251200,0.37790000000000001],[1718337600,0.3705],[1718424000,0.36659999999999998],[1718510400,0.36659999999999998],[1718596800,0.36659999999999998],[1718683200,null],[1721707200,0.38030000000000003],[1721793600,0.38569999999999999],[1721880000,0.38569999999999999],[1721966400,0.37619999999999998],[1722052800,0.38769999999999999],[1722139200,0.38769999999999999],[1722225600,0.38769999999999999],[1722312000,0.39679999999999999],[1722398400,0.40279999999999999],[1722484800,0.40910000000000002],[1722571200,0.41959999999999997],[1722657600,0.42309999999999998],[1722744000,0.42309999999999998],[1722830400,0.42309999999999998],[1722916800,0.41449999999999998],[1723003200,0.42159999999999997],[1723089600,0.41349999999999998],[1723176000,0.41880000000000001],[1723262400,0.41349999999999998],[1723348800,0.41349999999999998],[1723435200,0.41349999999999998],[1723521600,0.41210000000000002],[1723608000,0.40810000000000002],[1723694400,0.40789999999999998],[1723780800,null],[1725422400,0.41880000000000001],[1725508800,0.41560000000000002],[1725595200,0.41489999999999999],[1725681600,0.42009999999999997],[1725768000,0.42009999999999997],[1725854400,0.42009999999999997],[1725940800,0.43319999999999997],[1726027200,0.43819999999999998],[1726113600,0.4284],[1726200000,0.43909999999999999],[1726286400,0.43269999999999997],[1726372800,0.43269999999999997],[1726459200,0.43269999999999997],[1726545600,0.43080000000000002],[1726632000,0.4239],[1726718400,0.41789999999999999],[1726804800,0.41839999999999999],[1726891200,null],[1727150400,0.42330000000000001],[1727236800,null],[1727755200,0.43070000000000003],[1727841600,null]],"color":"","scatterMarkerSymbol":"none"},"ASVI":{"name":"ASVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.53659999999999997],[1051934400,0.49049999999999999],[1052020800,0.49049999999999999],[1052107200,0.49049999999999999],[1052193600,0.48080000000000001],[1052280000,null],[1052366400,0.50160000000000005],[1052452800,0.51480000000000004],[1052539200,0.48749999999999999],[1052625600,0.48749999999999999],[1052712000,0.48749999999999999],[1052798400,null],[1053144000,0.47360000000000002],[1053230400,0.47360000000000002],[1053316800,0.47360000000000002],[1053403200,0.46310000000000001],[1053489600,0.46810000000000002],[1053576000,0.47599999999999998],[1053662400,0.46429999999999999],[1053748800,0.4617],[1053835200,0.4617],[1053921600,0.4617],[1054008000,0.4617],[1054094400,null],[1054267200,0.47920000000000001],[1054353600,0.46229999999999999],[1054440000,0.46229999999999999],[1054526400,0.46229999999999999],[1054612800,null],[1055217600,0.45429999999999998],[1055304000,0.45979999999999999],[1055390400,null],[1057896000,0.49109999999999998],[1057982400,0.48309999999999997],[1058068800,0.48309999999999997],[1058155200,0.48309999999999997],[1058241600,0.47920000000000001],[1058328000,0.47310000000000002],[1058414400,0.48409999999999997],[1058500800,0.4864],[1058587200,0.48849999999999999],[1058673600,0.48849999999999999],[1058760000,0.48849999999999999],[1058846400,0.48770000000000002],[1058932800,0.4995],[1059019200,0.50080000000000002],[1059105600,0.51029999999999998],[1059192000,0.51919999999999999],[1059278400,0.51919999999999999],[1059364800,0.51919999999999999],[1059451200,0.53390000000000004],[1059537600,0.54020000000000001],[1059624000,0.55349999999999999],[1059710400,0.53310000000000002],[1059796800,0.53490000000000004],[1059883200,0.53490000000000004],[1059969600,0.53490000000000004],[1060056000,0.53849999999999998],[1060142400,0.54630000000000001],[1060228800,0.5454],[1060315200,0.53359999999999996],[1060401600,0.53739999999999999],[1060488000,0.53739999999999999],[1060574400,0.53739999999999999],[1060660800,0.53759999999999997],[1060747200,0.54479999999999995],[1060833600,0.53569999999999995],[1060920000,0.54059999999999997],[1061006400,0.55269999999999997],[1061092800,0.55269999999999997],[1061179200,0.55269999999999997],[1061265600,0.53290000000000004],[1061352000,0.53639999999999999],[1061438400,0.53590000000000004],[1061524800,0.53149999999999997],[1061611200,0.53720000000000001],[1061697600,0.53720000000000001],[1061784000,0.53720000000000001],[1061870400,0.5383],[1061956800,0.53800000000000003],[1062043200,0.5302],[1062129600,0.49530000000000002],[1062216000,0.49270000000000003],[1062302400,0.49270000000000003],[1062388800,0.49270000000000003],[1062475200,0.49270000000000003],[1062561600,0.502],[1062648000,0.50319999999999998],[1062734400,0.50490000000000002],[1062820800,0.49840000000000001],[1062907200,0.49840000000000001],[1062993600,0.49840000000000001],[1063080000,0.48820000000000002],[1063166400,0.48420000000000002],[1063252800,0.50029999999999997],[1063339200,0.50149999999999995],[1063425600,0.50519999999999998],[1063512000,0.50519999999999998],[1063598400,0.50519999999999998],[1063684800,0.52210000000000001],[1063771200,0.52380000000000004],[1063857600,0.52410000000000001],[1063944000,0.52710000000000001],[1064030400,0.50939999999999996],[1064116800,0.50939999999999996],[1064203200,0.50939999999999996],[1064289600,0.51219999999999999],[1064376000,0.50600000000000001],[1064462400,0.51890000000000003],[1064548800,0.52549999999999997],[1064635200,0.52949999999999997],[1064721600,0.52949999999999997],[1064808000,0.52949999999999997],[1064894400,0.52129999999999999],[1064980800,0.51780000000000004],[1065067200,0.54369999999999996],[1065153600,0.54290000000000005],[1065240000,0.53790000000000004],[1065326400,0.53790000000000004],[1065412800,0.53790000000000004],[1065499200,0.54400000000000004],[1065585600,0.54149999999999998],[1065672000,0.55220000000000002],[1065758400,0.54890000000000005],[1065844800,0.5524],[1065931200,0.5524],[1066017600,0.5524],[1066104000,0.54479999999999995],[1066190400,0.54290000000000005],[1066276800,0.54359999999999997],[1066363200,0.5504],[1066449600,0.55420000000000003],[1066536000,0.55420000000000003],[1066622400,0.55420000000000003],[1066708800,0.56559999999999999],[1066795200,0.55449999999999999],[1066881600,0.57069999999999999],[1066968000,0.56299999999999994],[1067054400,0.61380000000000001],[1067140800,0.61380000000000001],[1067230800,0.61380000000000001],[1067317200,0.60009999999999997],[1067403600,0.6018],[1067490000,0.60970000000000002],[1067576400,0.59250000000000003],[1067662800,0.59370000000000001],[1067749200,0.59370000000000001],[1067835600,0.59370000000000001],[1067922000,0.61750000000000005],[1068008400,0.63170000000000004],[1068094800,0.6452],[1068181200,0.64229999999999998],[1068267600,0.6371],[1068354000,0.6371],[1068440400,0.6371],[1068526800,0.66349999999999998],[1068613200,0.63170000000000004],[1068699600,0.6371],[1068786000,0.63470000000000004],[1068872400,0.64590000000000003],[1068958800,0.64590000000000003],[1069045200,0.64590000000000003],[1069131600,0.68030000000000002],[1069218000,0.6754],[1069304400,0.66549999999999998],[1069390800,0.66520000000000001],[1069477200,0.69520000000000004],[1069563600,0.69520000000000004],[1069650000,0.69520000000000004],[1069736400,0.68559999999999999],[1069822800,0.71379999999999999],[1069909200,0.73080000000000001],[1069995600,0.73080000000000001],[1070082000,0.73629999999999995],[1070168400,0.73629999999999995],[1070254800,0.73629999999999995],[1070341200,0.74839999999999995],[1070427600,0.76200000000000001],[1070514000,0.78459999999999996],[1070600400,0.78890000000000005],[1070686800,0.82579999999999998],[1070773200,0.82579999999999998],[1070859600,0.82579999999999998],[1070946000,0.85289999999999999],[1071032400,0.92220000000000002],[1071118800,0.88500000000000001],[1071205200,0.87370000000000003],[1071291600,0.87690000000000001],[1071378000,0.87690000000000001],[1071464400,0.87690000000000001],[1071550800,0.86480000000000001],[1071637200,0.85540000000000005],[1071723600,0.86439999999999995],[1071810000,0.88649999999999995],[1071896400,0.95979999999999999],[1071982800,0.95979999999999999],[1072069200,0.95979999999999999],[1072155600,0.93220000000000003],[1072242000,0.97550000000000003],[1072328400,0.98029999999999995],[1072414800,0.98029999999999995],[1072501200,0.9758],[1072587600,0.9758],[1072674000,0.9758],[1072760400,0.98329999999999995],[1072846800,0.97160000000000002],[1072933200,0.97519999999999996],[1073019600,0.97519999999999996],[1073106000,1.0109999999999999],[1073192400,1.0109999999999999],[1073278800,1.0109999999999999],[1073365200,1.0169999999999999],[1073451600,1.018],[1073538000,0.96120000000000005],[1073624400,0.78180000000000005],[1073710800,0.74270000000000003],[1073797200,0.74270000000000003],[1073883600,0.74270000000000003],[1073970000,0.7853],[1074056400,0.78569999999999995],[1074142800,0.83779999999999999],[1074229200,0.76980000000000004],[1074315600,0.71619999999999995],[1074402000,0.71619999999999995],[1074488400,0.71619999999999995],[1074574800,0.71619999999999995],[1074661200,0.64639999999999997],[1074747600,0.67100000000000004],[1074834000,0.74819999999999998],[1074920400,0.7802],[1075006800,0.7802],[1075093200,0.7802],[1075179600,0.79600000000000004],[1075266000,0.8397],[1075352400,0.7923],[1075438800,0.78059999999999996],[1075525200,0.78879999999999995],[1075611600,0.78879999999999995],[1075698000,0.78879999999999995],[1075784400,0.79990000000000006],[1075870800,0.79100000000000004],[1075957200,0.75529999999999997],[1076043600,0.76570000000000005],[1076130000,0.7802],[1076216400,0.7802],[1076302800,0.7802],[1076389200,0.76370000000000005],[1076475600,0.78600000000000003],[1076562000,0.80649999999999999],[1076648400,0.83140000000000003],[1076734800,0.874],[1076821200,0.874],[1076907600,0.874],[1076994000,0.874],[1077080400,0.82979999999999998],[1077166800,0.84109999999999996],[1077253200,0.83020000000000005],[1077339600,0.81969999999999998],[1077426000,0.81969999999999998],[1077512400,0.81969999999999998],[1077598800,0.80320000000000003],[1077685200,0.82950000000000002],[1077771600,0.84670000000000001],[1077858000,0.86609999999999998],[1077944400,0.86699999999999999],[1078030800,0.86699999999999999],[1078117200,0.86699999999999999],[1078203600,0.82369999999999999],[1078290000,0.83430000000000004],[1078376400,0.82820000000000005],[1078462800,0.77539999999999998],[1078549200,0.75800000000000001],[1078635600,0.75800000000000001],[1078722000,0.75800000000000001],[1078808400,0.77810000000000001],[1078894800,0.74709999999999999],[1078981200,0.73360000000000003],[1079067600,0.7379],[1079154000,0.74239999999999995],[1079240400,0.74239999999999995],[1079326800,0.74239999999999995],[1079413200,0.75900000000000001],[1079499600,0.76910000000000001],[1079586000,0.75260000000000005],[1079672400,0.76000000000000001],[1079758800,0.75480000000000003],[1079845200,0.75480000000000003],[1079931600,0.75480000000000003],[1080018000,0.75829999999999997],[1080104400,0.76080000000000003],[1080190800,0.73340000000000005],[1080277200,0.73319999999999996],[1080363600,0.72660000000000002],[1080450000,0.72660000000000002],[1080536400,0.72660000000000002],[1080622800,0.73270000000000002],[1080709200,0.78180000000000005],[1080795600,0.73350000000000004],[1080882000,0.75580000000000003],[1080968400,0.72150000000000003],[1081054800,0.72150000000000003],[1081137600,0.72150000000000003],[1081224000,0.73560000000000003],[1081310400,0.72819999999999996],[1081396800,0.72770000000000001],[1081483200,0.73919999999999997],[1081569600,0.73919999999999997],[1081656000,0.73919999999999997],[1081742400,0.73919999999999997],[1081828800,0.74950000000000006],[1081915200,0.71319999999999995],[1082001600,0.77180000000000004],[1082088000,0.80310000000000004],[1082174400,0.84330000000000005],[1082260800,0.84330000000000005],[1082347200,0.84330000000000005],[1082433600,0.89490000000000003],[1082520000,0.84830000000000005],[1082606400,0.85850000000000004],[1082692800,0.84199999999999997],[1082779200,0.83499999999999996],[1082865600,0.83499999999999996],[1082952000,0.83499999999999996],[1083038400,0.83089999999999997],[1083124800,0.83919999999999995],[1083211200,0.80030000000000001],[1083297600,0.78790000000000004],[1083384000,0.7913],[1083470400,0.7913],[1083556800,0.7913],[1083643200,0.45590000000000003],[1083729600,0.47849999999999998],[1083816000,0.48159999999999997],[1083902400,0.47070000000000001],[1083988800,null],[1084334400,0.44769999999999999],[1084420800,null],[1085457600,0.45029999999999998],[1085544000,null],[1086235200,0.47010000000000002],[1086321600,0.4607],[1086408000,null],[1086753600,0.47199999999999998],[1086840000,0.47789999999999999],[1086926400,0.48759999999999998],[1087012800,0.48759999999999998],[1087099200,0.48759999999999998],[1087185600,0.48759999999999998],[1087272000,0.47960000000000003],[1087358400,0.47589999999999999],[1087444800,0.4738],[1087531200,0.47870000000000001],[1087617600,0.46939999999999998],[1087704000,0.46939999999999998],[1087790400,0.46939999999999998],[1087876800,null],[1090036800,0.48799999999999999],[1090123200,0.48799999999999999],[1090209600,0.48799999999999999],[1090296000,null],[1090382400,0.48130000000000001],[1090468800,0.498],[1090555200,0.48999999999999999],[1090641600,0.49180000000000001],[1090728000,0.49180000000000001],[1090814400,0.49180000000000001],[1090900800,0.4819],[1090987200,0.52669999999999995],[1091073600,0.55359999999999998],[1091160000,0.53610000000000002],[1091246400,0.52769999999999995],[1091332800,0.52769999999999995],[1091419200,0.52769999999999995],[1091505600,0.54820000000000002],[1091592000,0.54890000000000005],[1091678400,0.5736],[1091764800,0.55289999999999995],[1091851200,0.52410000000000001],[1091937600,0.52410000000000001],[1092024000,0.52410000000000001],[1092110400,0.51629999999999998],[1092196800,0.51890000000000003],[1092283200,0.51290000000000002],[1092369600,0.50990000000000002],[1092456000,0.49819999999999998],[1092542400,0.49819999999999998],[1092628800,0.49819999999999998],[1092715200,0.4884],[1092801600,0.48880000000000001],[1092888000,0.48559999999999998],[1092974400,0.47939999999999999],[1093060800,0.47699999999999998],[1093147200,0.47699999999999998],[1093233600,0.47699999999999998],[1093320000,0.47949999999999998],[1093406400,0.4894],[1093492800,0.49480000000000002],[1093579200,0.49919999999999998],[1093665600,0.497],[1093752000,0.497],[1093838400,0.497],[1093924800,0.48930000000000001],[1094011200,0.49070000000000003],[1094097600,0.49709999999999999],[1094184000,0.51280000000000003],[1094270400,0.52690000000000003],[1094356800,0.52690000000000003],[1094443200,0.52690000000000003],[1094529600,0.52690000000000003],[1094616000,0.52529999999999999],[1094702400,0.53669999999999995],[1094788800,0.53590000000000004],[1094875200,0.53039999999999998],[1094961600,0.53039999999999998],[1095048000,0.53039999999999998],[1095134400,0.53220000000000001],[1095220800,0.53320000000000001],[1095307200,0.53410000000000002],[1095393600,0.54879999999999995],[1095480000,0.57120000000000004],[1095566400,0.57120000000000004],[1095652800,0.57120000000000004],[1095739200,0.57310000000000005],[1095825600,0.56659999999999999],[1095912000,0.56420000000000003],[1095998400,0.55000000000000004],[1096084800,0.56989999999999996],[1096171200,0.56989999999999996],[1096257600,0.56989999999999996],[1096344000,0.5605],[1096430400,0.59889999999999999],[1096516800,0.62570000000000003],[1096603200,0.62260000000000004],[1096689600,0.62180000000000002],[1096776000,0.62180000000000002],[1096862400,0.62180000000000002],[1096948800,0.63160000000000005],[1097035200,0.60560000000000003],[1097121600,0.61560000000000004],[1097208000,0.61990000000000001],[1097294400,0.62860000000000005],[1097380800,0.62860000000000005],[1097467200,0.62860000000000005],[1097553600,0.64139999999999997],[1097640000,0.64280000000000004],[1097726400,0.64549999999999996],[1097812800,0.63290000000000002],[1097899200,0.63239999999999996],[1097985600,0.63239999999999996],[1098072000,0.63239999999999996],[1098158400,0.62619999999999998],[1098244800,0.61180000000000001],[1098331200,0.6008],[1098417600,0.60960000000000003],[1098504000,0.6089],[1098590400,0.6089],[1098676800,0.6089],[1098763200,0.59130000000000005],[1098849600,0.56779999999999997],[1098936000,0.57269999999999999],[1099022400,0.56579999999999997],[1099108800,0.56810000000000005],[1099195200,0.56810000000000005],[1099285200,0.56810000000000005],[1099371600,0.56000000000000005],[1099458000,0.56079999999999997],[1099544400,0.58919999999999995],[1099630800,0.5998],[1099717200,0.60709999999999997],[1099803600,0.60709999999999997],[1099890000,0.60709999999999997],[1099976400,0.61240000000000006],[1100062800,0.61629999999999996],[1100149200,0.69550000000000001],[1100235600,0.69699999999999995],[1100322000,0.68689999999999996],[1100408400,0.68689999999999996],[1100494800,0.68689999999999996],[1100581200,0.68620000000000003],[1100667600,0.66490000000000005],[1100754000,0.66320000000000001],[1100840400,0.65159999999999996],[1100926800,0.65029999999999999],[1101013200,0.65029999999999999],[1101099600,0.65029999999999999],[1101186000,0.66759999999999997],[1101272400,0.65910000000000002],[1101358800,0.6613],[1101445200,0.6613],[1101531600,0.66379999999999995],[1101618000,0.66379999999999995],[1101704400,0.66379999999999995],[1101790800,0.65990000000000004],[1101877200,0.64729999999999999],[1101963600,0.64839999999999998],[1102050000,0.64029999999999998],[1102136400,0.63729999999999998],[1102222800,0.63729999999999998],[1102309200,0.63729999999999998],[1102395600,0.61370000000000002],[1102482000,0.59540000000000004],[1102568400,0.59260000000000002],[1102654800,0.5958],[1102741200,0.61150000000000004],[1102827600,0.61150000000000004],[1102914000,0.61150000000000004],[1103000400,0.62770000000000004],[1103086800,0.61839999999999995],[1103173200,0.62309999999999999],[1103259600,0.64259999999999995],[1103346000,0.65259999999999996],[1103432400,0.65259999999999996],[1103518800,0.65259999999999996],[1103605200,0.67110000000000003],[1103691600,0.6613],[1103778000,0.65559999999999996],[1103864400,0.7177],[1103950800,0.7177],[1104037200,0.7177],[1104123600,0.7177],[1104210000,0.7026],[1104296400,0.71750000000000003],[1104382800,0.73019999999999996],[1104469200,0.71619999999999995],[1104555600,0.71260000000000001],[1104642000,0.71260000000000001],[1104728400,0.71260000000000001],[1104814800,0.67200000000000004],[1104901200,0.66169999999999995],[1104987600,0.6472],[1105074000,0.63470000000000004],[1105160400,0.63539999999999996],[1105246800,0.63539999999999996],[1105333200,0.63539999999999996],[1105419600,0.63390000000000002],[1105506000,0.60629999999999995],[1105592400,0.62819999999999998],[1105678800,0.62360000000000004],[1105765200,0.62409999999999999],[1105851600,0.62409999999999999],[1105938000,0.62409999999999999],[1106024400,0.62409999999999999],[1106110800,0.62470000000000003],[1106197200,0.61209999999999998],[1106283600,0.58340000000000003],[1106370000,0.57199999999999995],[1106456400,0.57199999999999995],[1106542800,0.57199999999999995],[1106629200,0.5696],[1106715600,0.58120000000000005],[1106802000,0.59140000000000004],[1106888400,0.5927],[1106974800,0.59309999999999996],[1107061200,0.59309999999999996],[1107147600,0.59309999999999996],[1107234000,0.60489999999999999],[1107320400,0.60870000000000002],[1107406800,0.60389999999999999],[1107493200,0.6119],[1107579600,0.60750000000000004],[1107666000,0.60750000000000004],[1107752400,0.60750000000000004],[1107838800,0.60399999999999998],[1107925200,0.61080000000000001],[1108011600,0.60270000000000001],[1108098000,0.60199999999999998],[1108184400,0.5958],[1108270800,0.5958],[1108357200,0.5958],[1108443600,0.60060000000000002],[1108530000,0.59409999999999996],[1108616400,0.59950000000000003],[1108702800,0.59699999999999998],[1108789200,0.58930000000000005],[1108875600,0.58930000000000005],[1108962000,0.58930000000000005],[1109048400,0.58930000000000005],[1109134800,0.56830000000000003],[1109221200,0.55900000000000005],[1109307600,0.63170000000000004],[1109394000,0.67549999999999999],[1109480400,0.67549999999999999],[1109566800,0.67549999999999999],[1109653200,0.6704],[1109739600,0.65700000000000003],[1109826000,0.65100000000000002],[1109912400,0.65380000000000005],[1109998800,0.67310000000000003],[1110085200,0.67310000000000003],[1110171600,0.67310000000000003],[1110258000,0.67020000000000002],[1110344400,0.65429999999999999],[1110430800,0.64039999999999997],[1110517200,0.63319999999999999],[1110603600,0.63970000000000005],[1110690000,0.63970000000000005],[1110776400,0.63970000000000005],[1110862800,0.64610000000000001],[1110949200,0.65869999999999995],[1111035600,0.64070000000000005],[1111122000,0.64129999999999998],[1111208400,0.62939999999999996],[1111294800,0.62939999999999996],[1111381200,0.62939999999999996],[1111467600,0.60550000000000004],[1111554000,0.58930000000000005],[1111640400,0.56620000000000004],[1111726800,0.57189999999999996],[1111813200,0.57189999999999996],[1111899600,0.57189999999999996],[1111986000,0.57189999999999996],[1112072400,0.60840000000000005],[1112158800,0.59230000000000005],[1112245200,0.60850000000000004],[1112331600,0.60699999999999998],[1112418000,0.59960000000000002],[1112504400,0.59960000000000002],[1112587200,0.59960000000000002],[1112673600,0.60340000000000005],[1112760000,0.6159],[1112846400,0.61629999999999996],[1112932800,0.6129],[1113019200,0.59689999999999999],[1113105600,0.59689999999999999],[1113192000,0.59689999999999999],[1113278400,0.58560000000000001],[1113364800,0.6079],[1113451200,0.60329999999999995],[1113537600,0.60160000000000002],[1113624000,0.62549999999999994],[1113710400,0.62549999999999994],[1113796800,0.62549999999999994],[1113883200,0.6139],[1113969600,0.59250000000000003],[1114056000,0.61129999999999995],[1114142400,0.60619999999999996],[1114228800,0.60460000000000003],[1114315200,0.60460000000000003],[1114401600,0.60460000000000003],[1114488000,0.61319999999999997],[1114574400,0.60840000000000005],[1114660800,0.59870000000000001],[1114747200,0.59189999999999998],[1114833600,0.55700000000000005],[1114920000,0.55700000000000005],[1115006400,0.55700000000000005],[1115092800,null],[1118894400,0.41520000000000001],[1118980800,null],[1119326400,0.4128],[1119412800,0.4178],[1119499200,0.4244],[1119585600,0.41980000000000001],[1119672000,0.41880000000000001],[1119758400,0.41880000000000001],[1119844800,0.41880000000000001],[1119931200,0.41599999999999998],[1120017600,0.41520000000000001],[1120104000,0.41310000000000002],[1120190400,0.41820000000000002],[1120276800,0.41820000000000002],[1120363200,0.41820000000000002],[1120449600,0.41820000000000002],[1120536000,0.41820000000000002],[1120622400,0.42270000000000002],[1120708800,0.41889999999999999],[1120795200,0.42330000000000001],[1120881600,0.43759999999999999],[1120968000,0.43759999999999999],[1121054400,0.43759999999999999],[1121140800,0.45490000000000003],[1121227200,0.46239999999999998],[1121313600,0.46279999999999999],[1121400000,0.4592],[1121486400,0.46010000000000001],[1121572800,0.46010000000000001],[1121659200,0.46010000000000001],[1121745600,0.46060000000000001],[1121832000,0.47299999999999998],[1121918400,0.46189999999999998],[1122004800,0.45390000000000003],[1122091200,0.45660000000000001],[1122177600,0.45660000000000001],[1122264000,0.45660000000000001],[1122350400,0.45229999999999998],[1122436800,0.45450000000000002],[1122523200,0.46789999999999998],[1122609600,0.44400000000000001],[1122696000,0.46460000000000001],[1122782400,0.46460000000000001],[1122868800,0.46460000000000001],[1122955200,0.47089999999999999],[1123041600,0.46999999999999997],[1123128000,0.46999999999999997],[1123214400,0.47239999999999999],[1123300800,0.45750000000000002],[1123387200,0.45750000000000002],[1123473600,0.45750000000000002],[1123560000,0.45679999999999998],[1123646400,0.46550000000000002],[1123732800,0.4698],[1123819200,0.46560000000000001],[1123905600,0.46970000000000001],[1123992000,0.46970000000000001],[1124078400,0.46970000000000001],[1124164800,0.46870000000000001],[1124251200,0.44950000000000001],[1124337600,0.45679999999999998],[1124424000,0.45540000000000003],[1124510400,0.45469999999999999],[1124596800,0.45469999999999999],[1124683200,0.45469999999999999],[1124769600,0.45590000000000003],[1124856000,0.44590000000000002],[1124942400,0.4466],[1125028800,0.43540000000000001],[1125115200,0.43109999999999998],[1125201600,0.43109999999999998],[1125288000,0.43109999999999998],[1125374400,0.46600000000000003],[1125460800,0.4516],[1125547200,0.44829999999999998],[1125633600,0.45479999999999998],[1125720000,0.44540000000000002],[1125806400,0.44540000000000002],[1125892800,0.44540000000000002],[1125979200,0.44540000000000002],[1126065600,0.43419999999999997],[1126152000,0.4405],[1126238400,0.42980000000000002],[1126324800,0.4284],[1126411200,0.4284],[1126497600,0.4284],[1126584000,0.43409999999999999],[1126670400,0.433],[1126756800,0.433],[1126843200,0.43540000000000001],[1126929600,0.44090000000000001],[1127016000,0.44090000000000001],[1127102400,0.44090000000000001],[1127188800,0.4395],[1127275200,0.43070000000000003],[1127361600,0.41589999999999999],[1127448000,0.43020000000000003],[1127534400,0.42949999999999999],[1127620800,0.42949999999999999],[1127707200,0.42949999999999999],[1127793600,0.43380000000000002],[1127880000,0.4249],[1127966400,0.4244],[1128052800,null],[1128139200,0.43940000000000001],[1128225600,0.43940000000000001],[1128312000,0.43940000000000001],[1128398400,0.4219],[1128484800,null],[1130472000,0.46210000000000001],[1130558400,0.45710000000000001],[1130644800,0.45710000000000001],[1130734800,0.45710000000000001],[1130821200,0.46079999999999999],[1130907600,0.45300000000000001],[1130994000,0.4617],[1131080400,0.45529999999999998],[1131166800,0.43740000000000001],[1131253200,0.43740000000000001],[1131339600,0.43740000000000001],[1131426000,0.43980000000000002],[1131512400,0.44500000000000001],[1131598800,0.44769999999999999],[1131685200,0.44280000000000003],[1131771600,0.44190000000000002],[1131858000,0.44190000000000002],[1131944400,0.44190000000000002],[1132030800,0.43290000000000001],[1132117200,0.44280000000000003],[1132203600,0.45090000000000002],[1132290000,0.4587],[1132376400,0.4602],[1132462800,0.4602],[1132549200,0.4602],[1132635600,0.48970000000000002],[1132722000,0.49020000000000002],[1132808400,0.49309999999999998],[1132894800,0.49309999999999998],[1132981200,0.47670000000000001],[1133067600,0.47670000000000001],[1133154000,0.47670000000000001],[1133240400,0.47549999999999998],[1133326800,0.48180000000000001],[1133413200,0.47670000000000001],[1133499600,0.49740000000000001],[1133586000,0.4995],[1133672400,0.4995],[1133758800,0.4995],[1133845200,0.49980000000000002],[1133931600,0.50070000000000003],[1134018000,0.47960000000000003],[1134104400,0.47270000000000001],[1134190800,0.47449999999999998],[1134277200,0.47449999999999998],[1134363600,0.47449999999999998],[1134450000,0.48409999999999997],[1134536400,0.49320000000000003],[1134622800,0.49969999999999998],[1134709200,0.48449999999999999],[1134795600,0.503],[1134882000,0.503],[1134968400,0.503],[1135054800,0.49370000000000003],[1135141200,0.49030000000000001],[1135227600,0.47210000000000002],[1135314000,0.47510000000000002],[1135400400,0.47060000000000002],[1135486800,0.47060000000000002],[1135573200,0.47060000000000002],[1135659600,0.47060000000000002],[1135746000,0.4698],[1135832400,0.47120000000000001],[1135918800,0.47120000000000001],[1136005200,0.46460000000000001],[1136091600,0.46460000000000001],[1136178000,0.46460000000000001],[1136264400,0.46460000000000001],[1136350800,0.4713],[1136437200,0.4874],[1136523600,0.48349999999999999],[1136610000,0.49259999999999998],[1136696400,0.49259999999999998],[1136782800,0.49259999999999998],[1136869200,0.48930000000000001],[1136955600,0.49530000000000002],[1137042000,0.4945],[1137128400,0.49170000000000003],[1137214800,0.498],[1137301200,0.498],[1137387600,0.498],[1137474000,0.498],[1137560400,0.50919999999999999],[1137646800,0.50949999999999995],[1137733200,0.53049999999999997],[1137819600,0.53339999999999999],[1137906000,0.53339999999999999],[1137992400,0.53339999999999999],[1138078800,0.52649999999999997],[1138165200,0.53149999999999997],[1138251600,0.53149999999999997],[1138338000,0.56479999999999997],[1138424400,0.57889999999999997],[1138510800,0.57889999999999997],[1138597200,0.57889999999999997],[1138683600,0.57820000000000005],[1138770000,0.57330000000000003],[1138856400,0.56930000000000003],[1138942800,0.57150000000000001],[1139029200,0.5696],[1139115600,0.5696],[1139202000,0.5696],[1139288400,0.57099999999999995],[1139374800,0.54610000000000003],[1139461200,0.52529999999999999],[1139547600,0.52449999999999997],[1139634000,0.52890000000000004],[1139720400,0.52890000000000004],[1139806800,0.52890000000000004],[1139893200,0.52580000000000005],[1139979600,0.52149999999999996],[1140066000,0.52749999999999997],[1140152400,0.5474],[1140238800,0.56000000000000005],[1140325200,0.56000000000000005],[1140411600,0.56000000000000005],[1140498000,0.56000000000000005],[1140584400,0.58350000000000002],[1140670800,0.57589999999999997],[1140757200,0.56320000000000003],[1140843600,0.55900000000000005],[1140930000,0.55900000000000005],[1141016400,0.55900000000000005],[1141102800,0.55500000000000005],[1141189200,0.54859999999999998],[1141275600,0.54300000000000004],[1141362000,0.53900000000000003],[1141448400,0.52990000000000004],[1141534800,0.52990000000000004],[1141621200,0.52990000000000004],[1141707600,0.50790000000000002],[1141794000,0.51590000000000003],[1141880400,0.51939999999999997],[1141966800,0.51749999999999996],[1142053200,0.51160000000000005],[1142139600,0.51160000000000005],[1142226000,0.51160000000000005],[1142312400,0.51980000000000004],[1142398800,0.51870000000000005],[1142485200,0.51649999999999996],[1142571600,0.53059999999999996],[1142658000,0.53510000000000002],[1142744400,0.53510000000000002],[1142830800,0.53510000000000002],[1142917200,0.53590000000000004],[1143003600,0.53029999999999999],[1143090000,0.54910000000000003],[1143176400,0.54549999999999998],[1143262800,0.55610000000000004],[1143349200,0.55610000000000004],[1143435600,0.55610000000000004],[1143522000,0.56620000000000004],[1143608400,0.59209999999999996],[1143694800,0.61109999999999998],[1143781200,0.59060000000000001],[1143867600,0.57010000000000005],[1143954000,0.57010000000000005],[1144036800,0.57010000000000005],[1144123200,0.57050000000000001],[1144209600,0.59689999999999999],[1144296000,0.59340000000000004],[1144382400,0.58240000000000003],[1144468800,0.56879999999999997],[1144555200,0.56879999999999997],[1144641600,0.56879999999999997],[1144728000,0.55269999999999997],[1144814400,0.52290000000000003],[1144900800,0.52959999999999996],[1144987200,0.53310000000000002],[1145073600,0.53310000000000002],[1145160000,0.53310000000000002],[1145246400,0.53310000000000002],[1145332800,0.53859999999999997],[1145419200,0.54239999999999999],[1145505600,0.54479999999999995],[1145592000,0.53639999999999999],[1145678400,0.52969999999999995],[1145764800,0.52969999999999995],[1145851200,0.52969999999999995],[1145937600,0.53239999999999998],[1146024000,0.52180000000000004],[1146110400,0.49890000000000001],[1146196800,0.48509999999999998],[1146283200,0.44719999999999999],[1146369600,0.44719999999999999],[1146456000,0.44719999999999999],[1146542400,null],[1146715200,0.40389999999999998],[1146801600,0.4017],[1146888000,0.40660000000000002],[1146974400,0.40660000000000002],[1147060800,0.40660000000000002],[1147147200,0.40229999999999999],[1147233600,null],[1178078400,0.39419999999999999],[1178164800,null],[1178251200,0.41889999999999999],[1178337600,0.42220000000000002],[1178424000,0.42220000000000002],[1178510400,0.42220000000000002],[1178596800,0.42899999999999999],[1178683200,0.42520000000000002],[1178769600,0.45419999999999999],[1178856000,0.4385],[1178942400,0.43930000000000002],[1179028800,0.43930000000000002],[1179115200,0.43930000000000002],[1179201600,0.43090000000000001],[1179288000,0.43090000000000001],[1179374400,0.4375],[1179460800,0.43909999999999999],[1179547200,0.44009999999999999],[1179633600,0.44009999999999999],[1179720000,0.44009999999999999],[1179806400,0.46820000000000001],[1179892800,0.46610000000000001],[1179979200,0.45750000000000002],[1180065600,0.45400000000000001],[1180152000,0.45639999999999997],[1180238400,0.45639999999999997],[1180324800,0.45639999999999997],[1180411200,0.45639999999999997],[1180497600,0.45979999999999999],[1180584000,0.47110000000000002],[1180670400,0.47639999999999999],[1180756800,0.4718],[1180843200,0.4718],[1180929600,0.4718],[1181016000,0.47220000000000001],[1181102400,0.47660000000000002],[1181188800,0.4849],[1181275200,0.47289999999999999],[1181361600,0.48120000000000002],[1181448000,0.48120000000000002],[1181534400,0.48120000000000002],[1181620800,0.48249999999999998],[1181707200,0.48730000000000001],[1181793600,0.4985],[1181880000,0.505],[1181966400,0.50209999999999999],[1182052800,0.50209999999999999],[1182139200,0.50209999999999999],[1182225600,0.50619999999999998],[1182312000,0.50929999999999997],[1182398400,0.50970000000000004],[1182484800,0.5121],[1182571200,0.5101],[1182657600,0.5101],[1182744000,0.5101],[1182830400,0.51049999999999995],[1182916800,0.49309999999999998],[1183003200,0.49349999999999999],[1183089600,0.4854],[1183176000,0.48130000000000001],[1183262400,0.48130000000000001],[1183348800,0.48130000000000001],[1183435200,0.5],[1183521600,0.50349999999999995],[1183608000,0.50349999999999995],[1183694400,0.51529999999999998],[1183780800,0.50119999999999998],[1183867200,0.50119999999999998],[1183953600,0.50119999999999998],[1184040000,0.51859999999999995],[1184126400,0.50990000000000002],[1184212800,0.51180000000000003],[1184299200,0.51939999999999997],[1184385600,0.51160000000000005],[1184472000,0.51160000000000005],[1184558400,0.51160000000000005],[1184644800,0.50129999999999997],[1184731200,0.49120000000000003],[1184817600,0.47899999999999998],[1184904000,null],[1186632000,0.50190000000000001],[1186718400,0.51849999999999996],[1186804800,0.49809999999999999],[1186891200,0.49809999999999999],[1186977600,0.49809999999999999],[1187064000,null],[1187150400,0.46739999999999998],[1187236800,0.4582],[1187323200,0.47670000000000001],[1187409600,0.48130000000000001],[1187496000,0.48130000000000001],[1187582400,0.48130000000000001],[1187668800,0.47110000000000002],[1187755200,0.44829999999999998],[1187841600,null],[1200373200,0.61199999999999999],[1200459600,0.60450000000000004],[1200546000,0.58699999999999997],[1200632400,0.5766],[1200718800,0.57179999999999997],[1200805200,0.57179999999999997],[1200891600,0.57179999999999997],[1200978000,0.57179999999999997],[1201064400,0.57379999999999998],[1201150800,0.57040000000000002],[1201237200,0.58109999999999995],[1201323600,0.58079999999999998],[1201410000,0.58079999999999998],[1201496400,0.58079999999999998],[1201582800,0.58099999999999996],[1201669200,0.58299999999999996],[1201755600,0.58169999999999999],[1201842000,0.59770000000000001],[1201928400,0.6008],[1202014800,0.6008],[1202101200,0.6008],[1202187600,0.59709999999999996],[1202274000,0.58730000000000004],[1202360400,0.58689999999999998],[1202446800,0.59140000000000004],[1202533200,0.59889999999999999],[1202619600,0.59889999999999999],[1202706000,0.59889999999999999],[1202792400,0.60670000000000002],[1202878800,0.60640000000000005],[1202965200,0.61270000000000002],[1203051600,0.6089],[1203138000,0.61299999999999999],[1203224400,0.61299999999999999],[1203310800,0.61299999999999999],[1203397200,0.61299999999999999],[1203483600,0.61890000000000001],[1203570000,0.61909999999999998],[1203656400,0.61539999999999995],[1203742800,0.61670000000000003],[1203829200,0.61670000000000003],[1203915600,0.61670000000000003],[1204002000,0.61770000000000003],[1204088400,0.62809999999999999],[1204174800,0.61680000000000001],[1204261200,0.62250000000000005],[1204347600,0.61580000000000001],[1204434000,0.61580000000000001],[1204520400,0.61580000000000001],[1204606800,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.35020000000000001],[1273204800,null],[1273291200,0.34000000000000002],[1273377600,0.34000000000000002],[1273464000,0.34000000000000002],[1273550400,null],[1274414400,0.33100000000000002],[1274500800,null],[1278129600,0.34010000000000001],[1278216000,0.34010000000000001],[1278302400,0.34010000000000001],[1278388800,0.34010000000000001],[1278475200,0.3352],[1278561600,0.34399999999999997],[1278648000,0.35310000000000002],[1278734400,0.3584],[1278820800,0.3584],[1278907200,0.3584],[1278993600,0.3579],[1279080000,0.36280000000000001],[1279166400,0.36480000000000001],[1279252800,0.36830000000000002],[1279339200,0.35799999999999998],[1279425600,0.35799999999999998],[1279512000,0.35799999999999998],[1279598400,0.36649999999999999],[1279684800,0.37330000000000002],[1279771200,0.38269999999999998],[1279857600,0.38729999999999998],[1279944000,0.36670000000000003],[1280030400,0.36670000000000003],[1280116800,0.36670000000000003],[1280203200,0.39419999999999999],[1280289600,0.3906],[1280376000,0.38219999999999998],[1280462400,0.38350000000000001],[1280548800,0.37709999999999999],[1280635200,0.37709999999999999],[1280721600,0.37709999999999999],[1280808000,0.3851],[1280894400,0.3871],[1280980800,0.38650000000000001],[1281067200,0.38540000000000002],[1281153600,0.3886],[1281240000,0.3886],[1281326400,0.3886],[1281412800,0.38719999999999999],[1281499200,0.39250000000000002],[1281585600,0.38250000000000001],[1281672000,0.3901],[1281758400,0.3871],[1281844800,0.3871],[1281931200,0.3871],[1282017600,0.38629999999999998],[1282104000,0.39410000000000001],[1282190400,0.39269999999999999],[1282276800,0.3826],[1282363200,0.38469999999999999],[1282449600,0.38469999999999999],[1282536000,0.38469999999999999],[1282622400,0.38290000000000002],[1282708800,0.37419999999999998],[1282795200,0.38390000000000002],[1282881600,0.375],[1282968000,0.38030000000000003],[1283054400,0.38030000000000003],[1283140800,0.38030000000000003],[1283227200,0.37769999999999998],[1283313600,0.37980000000000003],[1283400000,0.38950000000000001],[1283486400,0.38929999999999998],[1283572800,0.39450000000000002],[1283659200,0.39450000000000002],[1283745600,0.39450000000000002],[1283832000,0.39450000000000002],[1283918400,0.39589999999999997],[1284004800,0.40300000000000002],[1284091200,0.40089999999999998],[1284177600,0.40600000000000003],[1284264000,0.40600000000000003],[1284350400,0.40600000000000003],[1284436800,0.40310000000000001],[1284523200,0.4032],[1284609600,0.4047],[1284696000,0.39979999999999999],[1284782400,0.40329999999999999],[1284868800,0.40329999999999999],[1284955200,0.40329999999999999],[1285041600,0.40289999999999998],[1285128000,0.40539999999999998],[1285214400,0.3851],[1285300800,0.38579999999999998],[1285387200,0.39229999999999998],[1285473600,0.39229999999999998],[1285560000,0.39229999999999998],[1285646400,null],[1286251200,0.39269999999999999],[1286337600,0.39610000000000001],[1286424000,null],[1286510400,0.39250000000000002],[1286596800,0.39489999999999997],[1286683200,0.39489999999999997],[1286769600,0.39489999999999997],[1286856000,null],[1287460800,0.39779999999999999],[1287547200,0.39650000000000002],[1287633600,0.40479999999999999],[1287720000,0.40300000000000002],[1287806400,0.40699999999999997],[1287892800,0.40699999999999997],[1287979200,0.40699999999999997],[1288065600,0.41499999999999998],[1288152000,0.41399999999999998],[1288238400,0.42620000000000002],[1288324800,0.439],[1288411200,0.43030000000000002],[1288497600,0.43030000000000002],[1288584000,0.43030000000000002],[1288670400,0.42870000000000003],[1288756800,0.42720000000000002],[1288843200,0.42730000000000001],[1288929600,0.42220000000000002],[1289016000,0.42659999999999998],[1289102400,0.42659999999999998],[1289192400,0.42659999999999998],[1289278800,0.43009999999999998],[1289365200,0.4355],[1289451600,0.44700000000000001],[1289538000,0.44750000000000001],[1289624400,0.4461],[1289710800,0.4461],[1289797200,0.4461],[1289883600,0.45129999999999998],[1289970000,0.44369999999999998],[1290056400,0.44540000000000002],[1290142800,0.4466],[1290229200,0.4501],[1290315600,0.4501],[1290402000,0.4501],[1290488400,0.4491],[1290574800,0.44269999999999998],[1290661200,0.4536],[1290747600,0.4536],[1290834000,0.45469999999999999],[1290920400,0.45469999999999999],[1291006800,0.45469999999999999],[1291093200,0.44800000000000001],[1291179600,0.44359999999999999],[1291266000,0.4541],[1291352400,0.46550000000000002],[1291438800,0.46229999999999999],[1291525200,0.46229999999999999],[1291611600,0.46229999999999999],[1291698000,0.46079999999999999],[1291784400,0.46729999999999999],[1291870800,0.46639999999999998],[1291957200,0.45939999999999998],[1292043600,0.45710000000000001],[1292130000,0.45710000000000001],[1292216400,0.45710000000000001],[1292302800,0.4582],[1292389200,0.45879999999999999],[1292475600,0.45929999999999999],[1292562000,0.46989999999999998],[1292648400,0.46820000000000001],[1292734800,0.46820000000000001],[1292821200,0.46820000000000001],[1292907600,0.4662],[1292994000,0.4662],[1293080400,0.4627],[1293166800,0.45950000000000002],[1293253200,0.45950000000000002],[1293339600,0.45950000000000002],[1293426000,0.45950000000000002],[1293512400,0.45590000000000003],[1293598800,0.45479999999999998],[1293685200,0.45660000000000001],[1293771600,0.45889999999999997],[1293858000,0.4622],[1293944400,0.4622],[1294030800,0.4622],[1294117200,0.4632],[1294203600,0.45929999999999999],[1294290000,0.45860000000000001],[1294376400,0.45650000000000002],[1294462800,0.45679999999999998],[1294549200,0.45679999999999998],[1294635600,0.45679999999999998],[1294722000,0.45400000000000001],[1294808400,0.46560000000000001],[1294894800,0.45750000000000002],[1294981200,0.45550000000000002],[1295067600,0.44469999999999998],[1295154000,0.44469999999999998],[1295240400,0.44469999999999998],[1295326800,0.44469999999999998],[1295413200,0.44890000000000002],[1295499600,0.44919999999999999],[1295586000,0.46629999999999999],[1295672400,0.45590000000000003],[1295758800,0.45590000000000003],[1295845200,0.45590000000000003],[1295931600,0.45400000000000001],[1296018000,0.4506],[1296104400,0.45219999999999999],[1296190800,null],[1299042000,0.45760000000000001],[1299128400,0.45639999999999997],[1299214800,0.46539999999999998],[1299301200,0.46379999999999999],[1299387600,0.46379999999999999],[1299474000,0.46379999999999999],[1299560400,0.46839999999999998],[1299646800,0.46839999999999998],[1299733200,0.47039999999999998],[1299819600,0.46750000000000003],[1299906000,0.47239999999999999],[1299992400,0.47239999999999999],[1300075200,0.47239999999999999],[1300161600,0.47170000000000001],[1300248000,0.47099999999999997],[1300334400,0.4647],[1300420800,0.46820000000000001],[1300507200,0.46529999999999999],[1300593600,0.46529999999999999],[1300680000,0.46529999999999999],[1300766400,0.4632],[1300852800,0.46539999999999998],[1300939200,0.46610000000000001],[1301025600,0.47260000000000002],[1301112000,0.47110000000000002],[1301198400,0.47110000000000002],[1301284800,0.47110000000000002],[1301371200,0.4657],[1301457600,null],[1301544000,0.4773],[1301630400,0.48780000000000001],[1301716800,0.48649999999999999],[1301803200,0.48649999999999999],[1301889600,0.48649999999999999],[1301976000,0.4889],[1302062400,0.4894],[1302148800,0.48970000000000002],[1302235200,0.48720000000000002],[1302321600,0.49209999999999998],[1302408000,0.49209999999999998],[1302494400,0.49209999999999998],[1302580800,0.5252],[1302667200,0.52629999999999999],[1302753600,0.54259999999999997],[1302840000,0.54949999999999999],[1302926400,0.55200000000000005],[1303012800,0.55200000000000005],[1303099200,0.55200000000000005],[1303185600,0.55300000000000005],[1303272000,0.5645],[1303358400,0.57450000000000001],[1303444800,0.65969999999999995],[1303531200,0.65969999999999995],[1303617600,0.65969999999999995],[1303704000,0.65969999999999995],[1303790400,0.66520000000000001],[1303876800,0.66769999999999996],[1303963200,0.64680000000000004],[1304049600,0.64670000000000005],[1304136000,0.64290000000000003],[1304222400,0.64290000000000003],[1304308800,0.64290000000000003],[1304395200,null],[1571803200,0.39900000000000002],[1571889600,0.39739999999999998],[1571976000,0.40789999999999998],[1572062400,0.40939999999999999],[1572148800,0.40939999999999999],[1572235200,0.40939999999999999],[1572321600,0.41439999999999999],[1572408000,0.41860000000000003],[1572494400,0.42099999999999999],[1572580800,0.41880000000000001],[1572667200,0.41520000000000001],[1572753600,0.41520000000000001],[1572843600,0.41520000000000001],[1572930000,0.40600000000000003],[1573016400,0.40010000000000001],[1573102800,0.3967],[1573189200,0.39489999999999997],[1573275600,0.39960000000000001],[1573362000,0.39960000000000001],[1573448400,0.39960000000000001],[1573534800,0.40210000000000001],[1573621200,0.39779999999999999],[1573707600,0.38640000000000002],[1573794000,0.37990000000000002],[1573880400,0.39069999999999999],[1573966800,0.39069999999999999],[1574053200,0.39069999999999999],[1574139600,0.39219999999999999],[1574226000,0.3972],[1574312400,0.39879999999999999],[1574398800,0.40260000000000001],[1574485200,0.41449999999999998],[1574571600,0.41449999999999998],[1574658000,0.41449999999999998],[1574744400,0.41439999999999999],[1574830800,0.41830000000000001],[1574917200,0.41710000000000003],[1575003600,0.41710000000000003],[1575090000,0.41260000000000002],[1575176400,0.41260000000000002],[1575262800,0.41260000000000002],[1575349200,0.40279999999999999],[1575435600,0.40189999999999998],[1575522000,0.39800000000000002],[1575608400,0.41239999999999999],[1575694800,0.41389999999999999],[1575781200,0.41389999999999999],[1575867600,0.41389999999999999],[1575954000,0.40720000000000001],[1576040400,0.40550000000000003],[1576126800,0.3982],[1576213200,0.39589999999999997],[1576299600,0.4012],[1576386000,0.4012],[1576472400,0.4012],[1576558800,0.40689999999999998],[1576645200,0.4002],[1576731600,0.40039999999999998],[1576818000,0.39989999999999998],[1576904400,0.40489999999999998],[1576990800,0.40489999999999998],[1577077200,0.40489999999999998],[1577163600,0.4052],[1577250000,0.40870000000000001],[1577336400,0.40870000000000001],[1577422800,0.40710000000000002],[1577509200,0.40589999999999998],[1577595600,0.40589999999999998],[1577682000,0.40589999999999998],[1577768400,0.40139999999999998],[1577854800,0.40229999999999999],[1577941200,0.40229999999999999],[1578027600,0.39779999999999999],[1578114000,0.39600000000000002],[1578200400,0.39600000000000002],[1578286800,0.39600000000000002],[1578373200,0.39850000000000002],[1578459600,0.39450000000000002],[1578546000,0.39679999999999999],[1578632400,0.40010000000000001],[1578718800,0.40500000000000003],[1578805200,0.40500000000000003],[1578891600,0.40500000000000003],[1578978000,0.40089999999999998],[1579064400,0.40279999999999999],[1579150800,0.39560000000000001],[1579237200,0.38479999999999998],[1579323600,0.38469999999999999],[1579410000,0.38469999999999999],[1579496400,0.38469999999999999],[1579582800,0.38469999999999999],[1579669200,0.38940000000000002],[1579755600,0.38819999999999999],[1579842000,0.38240000000000002],[1579928400,0.37769999999999998],[1580014800,0.37769999999999998],[1580101200,0.37769999999999998],[1580187600,0.38429999999999997],[1580274000,0.38379999999999997],[1580360400,0.38740000000000002],[1580446800,0.38290000000000002],[1580533200,0.37309999999999999],[1580619600,0.37309999999999999],[1580706000,0.37309999999999999],[1580792400,0.37759999999999999],[1580878800,0.38929999999999998],[1580965200,0.4516],[1581051600,0.4577],[1581138000,0.45610000000000001],[1581224400,0.45610000000000001],[1581310800,0.45610000000000001],[1581397200,0.45629999999999998],[1581483600,0.44790000000000002],[1581570000,0.44779999999999998],[1581656400,0.4541],[1581742800,0.45639999999999997],[1581829200,0.45639999999999997],[1581915600,0.45639999999999997],[1582002000,0.45639999999999997],[1582088400,0.46339999999999998],[1582174800,0.4672],[1582261200,0.46179999999999999],[1582347600,0.46339999999999998],[1582434000,0.46339999999999998],[1582520400,0.46339999999999998],[1582606800,0.45019999999999999],[1582693200,0.44390000000000002],[1582779600,0.44779999999999998],[1582866000,0.42520000000000002],[1582952400,0.41749999999999998],[1583038800,0.41749999999999998],[1583125200,0.41749999999999998],[1583211600,0.44719999999999999],[1583298000,0.434],[1583384400,0.45040000000000002],[1583470800,0.43190000000000001],[1583557200,0.43319999999999997],[1583643600,0.43319999999999997],[1583726400,0.43319999999999997],[1583812800,0.4012],[1583899200,0.41210000000000002],[1583985600,0.39550000000000002],[1584072000,0.36499999999999999],[1584158400,0.40870000000000001],[1584244800,0.40870000000000001],[1584331200,0.40870000000000001],[1584417600,0.38169999999999998],[1584504000,0.41610000000000003],[1584590400,0.40500000000000003],[1584676800,0.38490000000000002],[1584763200,0.37190000000000001],[1584849600,0.37190000000000001],[1584936000,0.37190000000000001],[1585022400,0.35360000000000003],[1585108800,0.3654],[1585195200,0.38129999999999997],[1585281600,0.40689999999999998],[1585368000,0.39839999999999998],[1585454400,0.39839999999999998],[1585540800,0.39839999999999998],[1585627200,0.42359999999999998],[1585713600,0.42259999999999998],[1585800000,0.39350000000000002],[1585886400,0.41099999999999998],[1585972800,0.40649999999999997],[1586059200,0.40649999999999997],[1586145600,0.40649999999999997],[1586232000,0.42020000000000002],[1586318400,0.40839999999999999],[1586404800,0.43099999999999999],[1586491200,0.44400000000000001],[1586577600,0.44400000000000001],[1586664000,0.44400000000000001],[1586750400,0.44400000000000001],[1586836800,0.44379999999999997],[1586923200,0.45669999999999999],[1587009600,0.44929999999999998],[1587096000,0.45979999999999999],[1587182400,0.4642],[1587268800,0.4642],[1587355200,0.4642],[1587441600,0.4551],[1587528000,0.44350000000000001],[1587614400,0.40200000000000002],[1587700800,0.39660000000000001],[1587787200,0.39660000000000001],[1587873600,0.39660000000000001],[1587960000,0.39660000000000001],[1588046400,0.40360000000000001],[1588132800,0.40960000000000002],[1588219200,0.40899999999999997],[1588305600,0.40129999999999999],[1588392000,null],[1588651200,0.32040000000000002],[1588737600,0.32990000000000003],[1588824000,0.32969999999999999],[1588910400,0.34000000000000002],[1588996800,0.33779999999999999],[1589083200,0.33779999999999999],[1589169600,0.33779999999999999],[1589256000,0.35189999999999999],[1589342400,0.34410000000000002],[1589428800,0.34229999999999999],[1589515200,0.34620000000000001],[1589601600,0.34889999999999999],[1589688000,0.34889999999999999],[1589774400,0.34889999999999999],[1589860800,null],[1620792000,0.34289999999999998],[1620878400,0.3342],[1620964800,0.3417],[1621051200,0.33850000000000002],[1621137600,0.33850000000000002],[1621224000,0.33850000000000002],[1621310400,0.3372],[1621396800,0.3382],[1621483200,0.33879999999999999],[1621569600,0.34370000000000001],[1621656000,0.3397],[1621742400,0.3397],[1621828800,0.3397],[1621915200,null],[1622865600,0.3448],[1622952000,0.3448],[1623038400,0.3448],[1623124800,0.4703],[1623211200,0.46970000000000001],[1623297600,0.48039999999999999],[1623384000,0.48759999999999998],[1623470400,0.46810000000000002],[1623556800,0.46810000000000002],[1623643200,0.46810000000000002],[1623729600,0.48049999999999998],[1623816000,0.47099999999999997],[1623902400,0.46579999999999999],[1623988800,0.45989999999999998],[1624075200,0.46839999999999998],[1624161600,0.46839999999999998],[1624248000,0.46839999999999998],[1624334400,0.46160000000000001],[1624420800,0.45739999999999997],[1624507200,0.4556],[1624593600,0.42459999999999998],[1624680000,0.42120000000000002],[1624766400,0.42120000000000002],[1624852800,0.42120000000000002],[1624939200,0.41320000000000001],[1625025600,0.41889999999999999],[1625112000,0.41880000000000001],[1625198400,0.42170000000000002],[1625284800,0.42270000000000002],[1625371200,0.42270000000000002],[1625457600,0.42270000000000002],[1625544000,0.42270000000000002],[1625630400,0.42149999999999999],[1625716800,0.43740000000000001],[1625803200,0.45250000000000001],[1625889600,0.44059999999999999],[1625976000,0.44059999999999999],[1626062400,0.44059999999999999],[1626148800,0.43240000000000001],[1626235200,0.43719999999999998],[1626321600,0.437],[1626408000,0.41070000000000001],[1626494400,0.4083],[1626580800,0.4083],[1626667200,0.4083],[1626753600,0.40679999999999999],[1626840000,0.40539999999999998],[1626926400,0.40529999999999999],[1627012800,0.41339999999999999],[1627099200,0.41310000000000002],[1627185600,0.41310000000000002],[1627272000,0.41310000000000002],[1627358400,0.42120000000000002],[1627444800,0.42459999999999998],[1627531200,0.42109999999999997],[1627617600,0.4168],[1627704000,0.41170000000000001],[1627790400,0.41170000000000001],[1627876800,0.41170000000000001],[1627963200,0.41599999999999998],[1628049600,0.42209999999999998],[1628136000,0.42199999999999999],[1628222400,0.42499999999999999],[1628308800,0.42730000000000001],[1628395200,0.42730000000000001],[1628481600,0.42730000000000001],[1628568000,0.4284],[1628654400,0.4244],[1628740800,0.4279],[1628827200,0.43070000000000003],[1628913600,0.43140000000000001],[1629000000,0.43140000000000001],[1629086400,0.43140000000000001],[1629172800,0.43340000000000001],[1629259200,0.43819999999999998],[1629345600,0.42930000000000001],[1629432000,0.42580000000000001],[1629518400,0.42799999999999999],[1629604800,0.42799999999999999],[1629691200,0.42799999999999999],[1629777600,0.4335],[1629864000,0.43819999999999998],[1629950400,0.42880000000000001],[1630036800,0.42720000000000002],[1630123200,0.42870000000000003],[1630209600,0.42870000000000003],[1630296000,0.42870000000000003],[1630382400,0.43169999999999997],[1630468800,0.42480000000000001],[1630555200,0.42530000000000001],[1630641600,0.42059999999999997],[1630728000,0.4204],[1630814400,0.4204],[1630900800,0.4204],[1630987200,0.4204],[1631073600,0.41589999999999999],[1631160000,0.40999999999999998],[1631246400,null],[1631332800,0.38150000000000001],[1631419200,0.38150000000000001],[1631505600,0.38150000000000001],[1631592000,0.38100000000000001],[1631678400,0.37490000000000001],[1631764800,null],[1631851200,0.37869999999999998],[1631937600,0.37790000000000001],[1632024000,0.37790000000000001],[1632110400,0.37790000000000001],[1632196800,0.37440000000000001],[1632283200,0.37059999999999998],[1632369600,null],[1655524800,0.3291],[1655611200,0.3291],[1655697600,0.3291],[1655784000,0.3291],[1655870400,0.33760000000000001],[1655956800,0.33589999999999998],[1656043200,0.3402],[1656129600,0.34289999999999998],[1656216000,0.34289999999999998],[1656302400,0.34289999999999998],[1656388800,0.34410000000000002],[1656475200,0.32729999999999998],[1656561600,0.33129999999999998],[1656648000,0.32919999999999999],[1656734400,0.34379999999999999],[1656820800,0.34379999999999999],[1656907200,0.34379999999999999],[1656993600,0.34379999999999999],[1657080000,0.34350000000000003],[1657166400,0.34970000000000001],[1657252800,0.35149999999999998],[1657339200,0.35110000000000002],[1657425600,0.35110000000000002],[1657512000,0.35110000000000002],[1657598400,0.3478],[1657684800,0.34460000000000002],[1657771200,0.34300000000000003],[1657857600,0.34139999999999998],[1657944000,0.34429999999999999],[1658030400,0.34429999999999999],[1658116800,0.34429999999999999],[1658203200,0.34229999999999999],[1658289600,0.35160000000000002],[1658376000,null],[1658462400,0.34310000000000002],[1658548800,null],[1658894400,0.34160000000000001],[1658980800,0.34639999999999999],[1659067200,null],[1660104000,0.35999999999999999],[1660190400,null],[1663387200,0.35020000000000001],[1663473600,0.35020000000000001],[1663560000,0.35020000000000001],[1663646400,0.35360000000000003],[1663732800,null],[1663905600,0.3352],[1663992000,0.32900000000000001],[1664078400,0.32900000000000001],[1664164800,0.32900000000000001],[1664251200,0.32669999999999999],[1664337600,0.32790000000000002],[1664424000,0.45710000000000001],[1664510400,0.43759999999999999],[1664596800,0.44359999999999999],[1664683200,0.44359999999999999],[1664769600,0.44359999999999999],[1664856000,0.441],[1664942400,0.44750000000000001],[1665028800,0.43609999999999999],[1665115200,0.43419999999999997],[1665201600,0.42809999999999998],[1665288000,0.42809999999999998],[1665374400,0.42809999999999998],[1665460800,0.42370000000000002],[1665547200,0.4214],[1665633600,0.41760000000000003],[1665720000,0.44269999999999998],[1665806400,0.43109999999999998],[1665892800,0.43109999999999998],[1665979200,0.43109999999999998],[1666065600,0.4425],[1666152000,0.44750000000000001],[1666238400,0.43490000000000001],[1666324800,0.42870000000000003],[1666411200,0.4365],[1666497600,0.4365],[1666584000,0.4365],[1666670400,0.4471],[1666756800,0.44919999999999999],[1666843200,0.46329999999999999],[1666929600,0.46089999999999998],[1667016000,0.46510000000000001],[1667102400,0.46510000000000001],[1667188800,0.46510000000000001],[1667275200,0.46510000000000001],[1667361600,0.45750000000000002],[1667448000,0.44400000000000001],[1667534400,0.44890000000000002],[1667620800,0.45879999999999999],[1667707200,0.45879999999999999],[1667797200,0.45879999999999999],[1667883600,0.46139999999999998],[1667970000,0.46700000000000003],[1668056400,0.4607],[1668142800,0.4783],[1668229200,0.47949999999999998],[1668315600,0.47949999999999998],[1668402000,0.47949999999999998],[1668488400,0.49180000000000001],[1668574800,0.48999999999999999],[1668661200,0.49370000000000003],[1668747600,0.4869],[1668834000,0.48820000000000002],[1668920400,0.48820000000000002],[1669006800,0.48820000000000002],[1669093200,0.48930000000000001],[1669179600,0.49909999999999999],[1669266000,0.49409999999999998],[1669352400,0.49409999999999998],[1669438800,0.49559999999999998],[1669525200,0.49559999999999998],[1669611600,0.49559999999999998],[1669698000,0.47170000000000001],[1669784400,0.4753],[1669870800,0.49340000000000001],[1669957200,0.48949999999999999],[1670043600,0.48209999999999997],[1670130000,0.48209999999999997],[1670216400,0.48209999999999997],[1670302800,0.4698],[1670389200,0.46820000000000001],[1670475600,0.46879999999999999],[1670562000,0.46039999999999998],[1670648400,0.45629999999999998],[1670734800,0.45629999999999998],[1670821200,0.45629999999999998],[1670907600,0.46260000000000001],[1670994000,0.46560000000000001],[1671080400,0.45960000000000001],[1671166800,0.45090000000000002],[1671253200,0.45140000000000002],[1671339600,0.45140000000000002],[1671426000,0.45140000000000002],[1671512400,0.4531],[1671598800,0.45750000000000002],[1671685200,0.4582],[1671771600,0.44869999999999999],[1671858000,0.4496],[1671944400,0.4496],[1672030800,0.4496],[1672117200,0.4496],[1672203600,0.44640000000000002],[1672290000,0.44359999999999999],[1672376400,0.44550000000000001],[1672462800,0.44350000000000001],[1672549200,0.44350000000000001],[1672635600,0.44350000000000001],[1672722000,0.44350000000000001],[1672808400,0.43680000000000002],[1672894800,0.43480000000000002],[1672981200,0.43380000000000002],[1673067600,0.44500000000000001],[1673154000,0.44500000000000001],[1673240400,0.44500000000000001],[1673326800,0.44569999999999999],[1673413200,0.45579999999999998],[1673499600,0.46529999999999999],[1673586000,0.47010000000000002],[1673672400,0.46899999999999997],[1673758800,0.46899999999999997],[1673845200,0.46899999999999997],[1673931600,0.46899999999999997],[1674018000,0.46779999999999999],[1674104400,0.45739999999999997],[1674190800,0.45250000000000001],[1674277200,0.4632],[1674363600,0.4632],[1674450000,0.4632],[1674536400,0.47039999999999998],[1674622800,0.4708],[1674709200,0.4718],[1674795600,0.47210000000000002],[1674882000,0.47199999999999998],[1674968400,0.47199999999999998],[1675054800,0.47199999999999998],[1675141200,0.46489999999999998],[1675227600,0.47499999999999998],[1675314000,0.4768],[1675400400,0.47149999999999997],[1675486800,0.46129999999999999],[1675573200,0.46129999999999999],[1675659600,0.46129999999999999],[1675746000,0.46850000000000003],[1675832400,0.47220000000000001],[1675918800,0.46239999999999998],[1676005200,0.4642],[1676091600,0.4627],[1676178000,0.4627],[1676264400,0.4627],[1676350800,0.46739999999999998],[1676437200,0.46550000000000002],[1676523600,0.4511],[1676610000,0.43909999999999999],[1676696400,0.4461],[1676782800,0.4461],[1676869200,0.4461],[1676955600,0.4461],[1677042000,0.43769999999999998],[1677128400,0.4385],[1677214800,0.43609999999999999],[1677301200,0.43509999999999999],[1677387600,0.43509999999999999],[1677474000,0.43509999999999999],[1677560400,0.4345],[1677646800,0.436],[1677733200,0.43990000000000001],[1677819600,0.43730000000000002],[1677906000,0.44240000000000002],[1677992400,0.44240000000000002],[1678078800,0.44240000000000002],[1678165200,0.44269999999999998],[1678251600,0.43020000000000003],[1678338000,0.42920000000000003],[1678424400,0.42180000000000001],[1678510800,0.41539999999999999],[1678597200,0.41539999999999999],[1678680000,0.41539999999999999],[1678766400,0.4204],[1678852800,0.4279],[1678939200,0.42449999999999999],[1679025600,0.4274],[1679112000,0.42830000000000001],[1679198400,0.42830000000000001],[1679284800,0.42830000000000001],[1679371200,0.43480000000000002],[1679457600,0.43209999999999998],[1679544000,0.42430000000000001],[1679630400,0.42830000000000001],[1679716800,0.4385],[1679803200,0.4385],[1679889600,0.4385],[1679976000,0.43809999999999999],[1680062400,0.43980000000000002],[1680148800,0.44450000000000001],[1680235200,0.44779999999999998],[1680321600,0.45229999999999998],[1680408000,0.45229999999999998],[1680494400,0.45229999999999998],[1680580800,0.45369999999999999],[1680667200,0.45069999999999999],[1680753600,0.46289999999999998],[1680840000,0.46689999999999998],[1680926400,0.46689999999999998],[1681012800,0.46689999999999998],[1681099200,0.46689999999999998],[1681185600,0.45989999999999998],[1681272000,0.46400000000000002],[1681358400,0.46989999999999998],[1681444800,0.47949999999999998],[1681531200,0.47770000000000001],[1681617600,0.47770000000000001],[1681704000,0.47770000000000001],[1681790400,0.48480000000000001],[1681876800,0.48999999999999999],[1681963200,0.48959999999999998],[1682049600,0.48659999999999998],[1682136000,0.48980000000000001],[1682222400,0.48980000000000001],[1682308800,0.48980000000000001],[1682395200,0.49209999999999998],[1682481600,0.46989999999999998],[1682568000,0.48120000000000002],[1682654400,0.49609999999999999],[1682740800,0.51370000000000005],[1682827200,0.51370000000000005],[1682913600,0.51370000000000005],[1683000000,null],[1683259200,0.35089999999999999],[1683345600,0.35399999999999998],[1683432000,0.35399999999999998],[1683518400,0.35399999999999998],[1683604800,null],[1717560000,0.37809999999999999],[1717646400,0.3785],[1717732800,0.37130000000000002],[1717819200,null],[1718337600,0.37259999999999999],[1718424000,0.36990000000000001],[1718510400,0.36990000000000001],[1718596800,0.36990000000000001],[1718683200,null],[1759550400,0.37919999999999998],[1759636800,0.37919999999999998],[1759723200,0.37919999999999998],[1759809600,null],[1763010000,0.37709999999999999],[1763096400,0.39279999999999998],[1763182800,0.40050000000000002],[1763269200,0.40050000000000002],[1763355600,0.40050000000000002],[1763442000,0.39379999999999998],[1763528400,0.40510000000000002],[1763614800,0.40360000000000001],[1763701200,0.41099999999999998],[1763787600,0.41999999999999998],[1763874000,0.41999999999999998],[1763960400,0.41999999999999998],[1764046800,0.41449999999999998],[1764133200,0.42420000000000002],[1764219600,0.4224],[1764306000,0.4224],[1764392400,0.4173],[1764478800,0.4173],[1764565200,0.4173],[1764651600,0.41010000000000002],[1764738000,0.41210000000000002],[1764824400,0.41620000000000001],[1764910800,0.41589999999999999],[1764997200,0.40870000000000001],[1765083600,0.40870000000000001],[1765170000,0.40870000000000001],[1765256400,0.40350000000000003],[1765342800,0.3921],[1765429200,0.39219999999999999],[1765515600,0.38159999999999999],[1765602000,0.39439999999999997],[1765688400,0.39439999999999997],[1765774800,0.39439999999999997],[1765861200,0.39829999999999999],[1765947600,0.38829999999999998],[1766034000,0.39269999999999999],[1766120400,0.38429999999999997],[1766206800,0.3881],[1766293200,0.3881],[1766379600,0.3881],[1766466000,0.3881],[1766552400,0.39179999999999998],[1766638800,0.39400000000000002],[1766725200,0.39400000000000002],[1766811600,0.3967],[1766898000,0.3967],[1766984400,0.3967],[1767070800,0.39729999999999999],[1767157200,0.39760000000000001],[1767243600,0.39710000000000001],[1767330000,0.39710000000000001],[1767416400,0.39450000000000002],[1767502800,0.39450000000000002],[1767589200,0.39450000000000002],[1767675600,0.39279999999999998],[1767762000,0.39250000000000002],[1767848400,0.40229999999999999],[1767934800,0.41420000000000001],[1768021200,0.41830000000000001],[1768107600,0.41830000000000001],[1768194000,0.41830000000000001],[1768280400,0.4173],[1768366800,0.39779999999999999],[1768453200,null],[1769490000,0.38829999999999998],[1769576400,0.3866],[1769662800,0.38019999999999998],[1769749200,0.38100000000000001],[1769835600,0.39290000000000003],[1769922000,0.39290000000000003],[1770008400,0.39290000000000003],[1770094800,0.38],[1770181200,0.37790000000000001],[1770267600,0.39340000000000003],[1770354000,0.39090000000000003],[1770440400,0.41289999999999999],[1770526800,0.41289999999999999],[1770613200,0.41289999999999999],[1770699600,0.3992],[1770786000,0.39510000000000001],[1770872400,0.40129999999999999],[1770958800,0.4088],[1771045200,0.41339999999999999],[1771131600,0.41339999999999999],[1771218000,0.41339999999999999],[1771304400,0.41339999999999999],[1771390800,0.40799999999999997],[1771477200,0.40439999999999998],[1771563600,0.39710000000000001],[1771650000,0.39300000000000002],[1771736400,0.39300000000000002],[1771822800,0.39300000000000002],[1771909200,0.40389999999999998],[1771995600,0.40100000000000002],[1772082000,0.38440000000000002],[1772168400,0.38579999999999998],[1772254800,0.38919999999999999],[1772341200,0.38919999999999999],[1772427600,0.38919999999999999],[1772514000,0.37940000000000002],[1772600400,0.3826],[1772686800,0.38919999999999999],[1772773200,0.3896],[1772859600,0.39340000000000003],[1772946000,0.39340000000000003],[1773028800,0.39340000000000003],[1773115200,0.38750000000000001],[1773201600,0.38540000000000002],[1773288000,0.3876],[1773374400,0.38429999999999997],[1773460800,0.37259999999999999],[1773547200,0.37259999999999999],[1773633600,0.37259999999999999],[1773720000,0.371],[1773806400,0.36630000000000001],[1773892800,0.3553],[1773979200,0.34320000000000001],[1774065600,0.34770000000000001],[1774152000,0.34770000000000001],[1774238400,0.34770000000000001],[1774324800,0.34939999999999999],[1774411200,0.34139999999999998],[1774497600,0.35020000000000001],[1774584000,0.36609999999999998],[1774670400,0.35570000000000002],[1774756800,0.35570000000000002],[1774843200,0.35570000000000002],[1774929600,0.37359999999999999],[1775016000,0.35089999999999999],[1775102400,0.34389999999999998],[1775188800,0.32569999999999999],[1775275200,0.32569999999999999],[1775361600,0.32569999999999999],[1775448000,0.32569999999999999],[1775534400,0.31890000000000002],[1775620800,0.3211],[1775707200,0.31890000000000002],[1775793600,null],[1776312000,0.32019999999999998],[1776398400,null],[1776744000,0.31330000000000002],[1776830400,0.31590000000000001],[1776916800,0.32119999999999999],[1777003200,0.31769999999999998],[1777089600,0.308],[1777176000,0.308],[1777262400,0.308],[1777348800,0.30270000000000002],[1777435200,0.31190000000000001],[1777521600,0.31780000000000003],[1777608000,0.30070000000000002],[1777694400,null],[1778558400,0.36699999999999999],[1778644800,0.37119999999999997],[1778731200,0.38179999999999997],[1778817600,null],[1778904000,0.34820000000000001],[1778990400,0.34820000000000001],[1779076800,0.34820000000000001],[1779163200,null],[1781064000,0.34239999999999998],[1781150400,null],[1781236800,0.34720000000000001],[1781323200,null],[1781755200,0.35139999999999999],[1781841600,null],[1782187200,0.35370000000000001],[1782273600,null],[1782446400,0.3503],[1782532800,0.36280000000000001],[1782619200,0.36280000000000001],[1782705600,0.36280000000000001],[1782792000,0.35909999999999997],[1782878400,0.3599],[1782964800,0.34329999999999999],[1783051200,0.34970000000000001],[1783137600,0.34970000000000001],[1783224000,0.34970000000000001],[1783310400,0.34970000000000001],[1783396800,0.33529999999999999],[1783483200,null],[1784001600,0.33360000000000001],[1784088000,null],[1787198400,0.31859999999999999],[1787284800,null],[1788408000,0.315],[1788494400,0.31809999999999999],[1788580800,0.31740000000000002],[1788667200,0.31740000000000002],[1788753600,0.31740000000000002],[1788840000,0.31740000000000002],[1788926400,null],[1789099200,0.31309999999999999],[1789185600,0.314],[1789272000,0.314],[1789358400,0.314],[1789444800,0.30680000000000002],[1789531200,null],[1789704000,0.30659999999999998],[1789790400,0.30640000000000001],[1789876800,0.30640000000000001],[1789963200,0.30640000000000001],[1790049600,0.30669999999999997],[1790136000,0.31630000000000003],[1790222400,0.3175],[1790308800,0.31390000000000001],[1790395200,0.31830000000000003],[1790481600,0.31830000000000003],[1790568000,0.31830000000000003],[1790654400,0.31929999999999997],[1790740800,0.31590000000000001],[1790827200,0.31080000000000002],[1790913600,0.30580000000000002],[1791000000,0.3024]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1464148800,0.30520000000000003],[1464235200,null],[1464321600,0.30640000000000001],[1464408000,null],[1465617600,0.318],[1465704000,0.318],[1465790400,0.318],[1465876800,null],[1466049600,0.31459999999999999],[1466136000,0.31790000000000002],[1466222400,0.32279999999999998],[1466308800,0.32279999999999998],[1466395200,0.32279999999999998],[1466481600,0.32550000000000001],[1466568000,0.32600000000000001],[1466654400,0.3251],[1466740800,0.32379999999999998],[1466827200,0.31259999999999999],[1466913600,0.31259999999999999],[1467000000,0.31259999999999999],[1467086400,null],[1471406400,0.34410000000000002],[1471492800,0.34560000000000002],[1471579200,0.35049999999999998],[1471665600,0.34539999999999998],[1471752000,0.34539999999999998],[1471838400,0.34539999999999998],[1471924800,0.34460000000000002],[1472011200,0.34699999999999998],[1472097600,0.34329999999999999],[1472184000,0.34260000000000002],[1472270400,0.3427],[1472356800,0.3427],[1472443200,0.3427],[1472529600,0.34460000000000002],[1472616000,0.34499999999999997],[1472702400,0.34370000000000001],[1472788800,0.34539999999999998],[1472875200,0.34689999999999999],[1472961600,0.34689999999999999],[1473048000,0.34689999999999999],[1473134400,0.34689999999999999],[1473220800,0.34599999999999997],[1473307200,0.34599999999999997],[1473393600,null],[1473739200,0.3327],[1473825600,null],[1478754000,0.32990000000000003],[1478840400,0.32350000000000001],[1478926800,0.31730000000000003],[1479013200,0.31730000000000003],[1479099600,0.31730000000000003],[1479186000,0.31790000000000002],[1479272400,0.32090000000000002],[1479358800,0.32150000000000001],[1479445200,0.31759999999999999],[1479531600,0.31929999999999997],[1479618000,0.31929999999999997],[1479704400,0.31929999999999997],[1479790800,null],[1479963600,0.32500000000000001],[1480050000,0.32500000000000001],[1480136400,null],[1481086800,0.33529999999999999],[1481173200,0.33800000000000002],[1481259600,0.33739999999999998],[1481346000,0.34000000000000002],[1481432400,0.34000000000000002],[1481518800,0.34000000000000002],[1481605200,0.34050000000000002],[1481691600,0.33900000000000002],[1481778000,0.33700000000000002],[1481864400,0.33550000000000002],[1481950800,0.33050000000000002],[1482037200,0.33050000000000002],[1482123600,0.33050000000000002],[1482210000,0.32819999999999999],[1482296400,0.32969999999999999],[1482382800,0.3301],[1482469200,0.32679999999999998],[1482555600,0.3276],[1482642000,0.3276],[1482728400,0.3276],[1482814800,0.3276],[1482901200,0.32950000000000002],[1482987600,0.32540000000000002],[1483074000,0.32819999999999999],[1483160400,0.32440000000000002],[1483246800,0.32440000000000002],[1483333200,0.32440000000000002],[1483419600,0.32440000000000002],[1483506000,0.33189999999999997],[1483592400,0.33789999999999998],[1483678800,0.33779999999999999],[1483765200,0.33550000000000002],[1483851600,0.33550000000000002],[1483938000,0.33550000000000002],[1484024400,0.3286],[1484110800,null],[1484197200,0.33450000000000002],[1484283600,0.33389999999999997],[1484370000,0.3427],[1484456400,0.3427],[1484542800,0.3427],[1484629200,0.3427],[1484715600,0.34410000000000002],[1484802000,0.33760000000000001],[1484888400,0.34089999999999998],[1484974800,0.34539999999999998],[1485061200,0.34539999999999998],[1485147600,0.34539999999999998],[1485234000,0.36409999999999998],[1485320400,0.37540000000000001],[1485406800,0.35899999999999999],[1485493200,0.3619],[1485579600,0.36430000000000001],[1485666000,0.36430000000000001],[1485752400,0.36430000000000001],[1485838800,0.34889999999999999],[1485925200,0.35260000000000002],[1486011600,0.3644],[1486098000,0.36249999999999999],[1486184400,0.3594],[1486270800,0.3594],[1486357200,0.3594],[1486443600,0.36730000000000002],[1486530000,0.36799999999999999],[1486616400,0.3896],[1486702800,0.39689999999999998],[1486789200,0.39579999999999999],[1486875600,0.39579999999999999],[1486962000,0.39579999999999999],[1487048400,0.40899999999999997],[1487134800,0.4098],[1487221200,0.41299999999999998],[1487307600,0.41089999999999999],[1487394000,0.4113],[1487480400,0.4113],[1487566800,0.4113],[1487653200,0.4113],[1487739600,0.41220000000000001],[1487826000,0.40500000000000003],[1487912400,0.39950000000000002],[1487998800,0.4032],[1488085200,0.4032],[1488171600,0.4032],[1488258000,0.38350000000000001],[1488344400,0.38919999999999999],[1488430800,0.3886],[1488517200,0.37819999999999998],[1488603600,0.38179999999999997],[1488690000,0.38179999999999997],[1488776400,0.38179999999999997],[1488862800,0.38429999999999997],[1488949200,0.38059999999999999],[1489035600,0.37409999999999999],[1489122000,0.37369999999999998],[1489208400,0.37230000000000002],[1489294800,0.37230000000000002],[1489377600,0.37230000000000002],[1489464000,0.37140000000000001],[1489550400,0.3705],[1489636800,0.38150000000000001],[1489723200,0.39000000000000001],[1489809600,0.40810000000000002],[1489896000,0.40810000000000002],[1489982400,0.40810000000000002],[1490068800,0.40889999999999999],[1490155200,0.40889999999999999],[1490241600,0.41449999999999998],[1490328000,0.41210000000000002],[1490414400,0.4078],[1490500800,0.4078],[1490587200,0.4078],[1490673600,0.41499999999999998],[1490760000,0.4133],[1490846400,0.41389999999999999],[1490932800,0.4108],[1491019200,0.40939999999999999],[1491105600,0.40939999999999999],[1491192000,0.40939999999999999],[1491278400,0.3992],[1491364800,0.39850000000000002],[1491451200,0.3856],[1491537600,0.39889999999999998],[1491624000,0.39100000000000001],[1491710400,0.39100000000000001],[1491796800,0.39100000000000001],[1491883200,0.38979999999999998],[1491969600,0.3871],[1492056000,0.37340000000000001],[1492142400,0.38009999999999999],[1492228800,0.38009999999999999],[1492315200,0.38009999999999999],[1492401600,0.38009999999999999],[1492488000,0.38119999999999998],[1492574400,0.38729999999999998],[1492660800,0.38350000000000001],[1492747200,0.38950000000000001],[1492833600,0.39079999999999998],[1492920000,0.39079999999999998],[1493006400,0.39079999999999998],[1493092800,0.39269999999999999],[1493179200,0.39539999999999997],[1493265600,0.38840000000000002],[1493352000,0.38800000000000001],[1493438400,0.38769999999999999],[1493524800,0.38769999999999999],[1493611200,0.38769999999999999],[1493697600,0.30459999999999998],[1493784000,0.3049],[1493870400,0.30969999999999998],[1493956800,0.32150000000000001],[1494043200,0.33600000000000002],[1494129600,0.33600000000000002],[1494216000,0.33600000000000002],[1494302400,0.34160000000000001],[1494388800,0.3372],[1494475200,0.3357],[1494561600,0.33500000000000002],[1494648000,0.3377],[1494734400,0.3377],[1494820800,0.3377],[1494907200,0.33510000000000001],[1494993600,0.33239999999999997],[1495080000,0.32200000000000001],[1495166400,0.32219999999999999],[1495252800,0.3236],[1495339200,0.3236],[1495425600,0.3236],[1495512000,0.33389999999999997],[1495598400,0.3296],[1495684800,0.3251],[1495771200,0.3266],[1495857600,0.33169999999999999],[1495944000,0.33169999999999999],[1496030400,0.33169999999999999],[1496116800,0.33169999999999999],[1496203200,0.33029999999999998],[1496289600,0.32890000000000003],[1496376000,0.33660000000000001],[1496462400,0.33129999999999998],[1496548800,0.33129999999999998],[1496635200,0.33129999999999998],[1496721600,0.32629999999999998],[1496808000,0.33210000000000001],[1496894400,0.3301],[1496980800,0.3291],[1497067200,0.3261],[1497153600,0.3261],[1497240000,0.3261],[1497326400,0.32419999999999999],[1497412800,0.32729999999999998],[1497499200,0.32350000000000001],[1497585600,0.32369999999999999],[1497672000,0.33160000000000001],[1497758400,0.33160000000000001],[1497844800,0.33160000000000001],[1497931200,0.32969999999999999],[1498017600,0.3211],[1498104000,0.312],[1498190400,0.313],[1498276800,0.31879999999999997],[1498363200,0.31879999999999997],[1498449600,0.31879999999999997],[1498536000,0.312],[1498622400,0.31419999999999998],[1498708800,0.31900000000000001],[1498795200,0.30730000000000002],[1498881600,0.30769999999999997],[1498968000,0.30769999999999997],[1499054400,0.30769999999999997],[1499140800,0.309],[1499227200,0.309],[1499313600,0.31480000000000002],[1499400000,0.31190000000000001],[1499486400,0.31769999999999998],[1499572800,0.31769999999999998],[1499659200,0.31769999999999998],[1499745600,0.316],[1499832000,0.31240000000000001],[1499918400,0.31409999999999999],[1500004800,0.31859999999999999],[1500091200,0.31580000000000003],[1500177600,0.31580000000000003],[1500264000,0.31580000000000003],[1500350400,0.31940000000000002],[1500436800,null],[1500696000,0.32419999999999999],[1500782400,0.32419999999999999],[1500868800,0.32419999999999999],[1500955200,0.3286],[1501041600,0.33050000000000002],[1501128000,0.32819999999999999],[1501214400,0.3165],[1501300800,0.31759999999999999],[1501387200,0.31759999999999999],[1501473600,0.31759999999999999],[1501560000,0.3165],[1501646400,0.32279999999999998],[1501732800,0.3165],[1501819200,0.3155],[1501905600,null],[1502164800,0.31840000000000002],[1502251200,0.32400000000000001],[1502337600,0.32300000000000001],[1502424000,null],[1525320000,0.3125],[1525406400,null],[1525492800,0.32440000000000002],[1525579200,0.32440000000000002],[1525665600,0.32440000000000002],[1525752000,0.32550000000000001],[1525838400,0.32919999999999999],[1525924800,0.33050000000000002],[1526011200,null],[1526443200,0.32540000000000002],[1526529600,null],[1526616000,0.33139999999999997],[1526702400,0.33139999999999997],[1526788800,0.33139999999999997],[1526875200,0.33139999999999997],[1526961600,0.33629999999999999],[1527048000,0.3342],[1527134400,null],[1530331200,0.33689999999999998],[1530417600,0.33689999999999998],[1530504000,0.33689999999999998],[1530590400,0.33729999999999999],[1530676800,null],[1533960000,0.33910000000000001],[1534046400,0.33910000000000001],[1534132800,0.33910000000000001],[1534219200,0.35010000000000002],[1534305600,0.3488],[1534392000,null],[1534478400,0.3483],[1534564800,0.3508],[1534651200,0.3508],[1534737600,0.3508],[1534824000,0.3488],[1534910400,0.35370000000000001],[1534996800,0.35920000000000002],[1535083200,0.35980000000000001],[1535169600,0.36449999999999999],[1535256000,0.36449999999999999],[1535342400,0.36449999999999999],[1535428800,0.36330000000000001],[1535515200,0.36609999999999998],[1535601600,0.36680000000000001],[1535688000,0.36070000000000002],[1535774400,0.35659999999999997],[1535860800,0.35659999999999997],[1535947200,0.35659999999999997],[1536033600,0.35659999999999997],[1536120000,0.35499999999999998],[1536206400,0.3508],[1536292800,0.35849999999999999],[1536379200,0.36230000000000001],[1536465600,0.36230000000000001],[1536552000,0.36230000000000001],[1536638400,0.3639],[1536724800,0.36309999999999998],[1536811200,0.36349999999999999],[1536897600,0.3644],[1536984000,0.36230000000000001],[1537070400,0.36230000000000001],[1537156800,0.36230000000000001],[1537243200,0.3624],[1537329600,0.36249999999999999],[1537416000,0.35799999999999998],[1537502400,0.36330000000000001],[1537588800,0.35930000000000001],[1537675200,0.35930000000000001],[1537761600,0.35930000000000001],[1537848000,0.36149999999999999],[1537934400,0.36420000000000002],[1538020800,0.36120000000000002],[1538107200,0.36220000000000002],[1538193600,0.36509999999999998],[1538280000,0.36509999999999998],[1538366400,0.36509999999999998],[1538452800,0.39319999999999999],[1538539200,0.3977],[1538625600,0.40670000000000001],[1538712000,0.40260000000000001],[1538798400,0.39750000000000002],[1538884800,0.39750000000000002],[1538971200,0.39750000000000002],[1539057600,0.39400000000000002],[1539144000,0.38890000000000002],[1539230400,0.37930000000000003],[1539316800,0.37759999999999999],[1539403200,0.376],[1539489600,0.376],[1539576000,0.376],[1539662400,0.38009999999999999],[1539748800,0.3901],[1539835200,0.38940000000000002],[1539921600,0.38529999999999998],[1540008000,0.38279999999999997],[1540094400,0.38279999999999997],[1540180800,0.38279999999999997],[1540267200,0.37740000000000001],[1540353600,0.37230000000000002],[1540440000,0.36720000000000003],[1540526400,0.36270000000000002],[1540612800,0.35249999999999998],[1540699200,0.35249999999999998],[1540785600,0.35249999999999998],[1540872000,0.34860000000000002],[1540958400,0.35870000000000002],[1541044800,0.36599999999999999],[1541131200,0.37180000000000002],[1541217600,0.34370000000000001],[1541304000,0.34370000000000001],[1541394000,0.34370000000000001],[1541480400,0.34239999999999998],[1541566800,0.33989999999999998],[1541653200,0.34699999999999998],[1541739600,0.34860000000000002],[1541826000,0.35099999999999998],[1541912400,0.35099999999999998],[1541998800,0.35099999999999998],[1542085200,null],[1543554000,0.31569999999999998],[1543640400,null],[1543899600,0.32529999999999998],[1543986000,0.32119999999999999],[1544072400,0.32119999999999999],[1544158800,0.33529999999999999],[1544245200,0.32619999999999999],[1544331600,0.32619999999999999],[1544418000,0.32619999999999999],[1544504400,0.32550000000000001],[1544590800,0.31969999999999998],[1544677200,0.32429999999999998],[1544763600,0.32140000000000002],[1544850000,0.31830000000000003],[1544936400,0.31830000000000003],[1545022800,0.31830000000000003],[1545109200,0.31580000000000003],[1545195600,0.3145],[1545282000,0.31319999999999998],[1545368400,0.31040000000000001],[1545454800,0.30309999999999998],[1545541200,0.30309999999999998],[1545627600,0.30309999999999998],[1545714000,0.2974],[1545800400,0.2974],[1545886800,0.3075],[1545973200,0.3125],[1546059600,0.3155],[1546146000,0.3155],[1546232400,0.3155],[1546318800,0.31740000000000002],[1546405200,0.31740000000000002],[1546491600,0.311],[1546578000,0.30609999999999998],[1546664400,0.30549999999999999],[1546750800,0.30549999999999999],[1546837200,0.30549999999999999],[1546923600,0.30980000000000002],[1547010000,0.31259999999999999],[1547096400,0.31969999999999998],[1547182800,0.32619999999999999],[1547269200,0.32840000000000003],[1547355600,0.32840000000000003],[1547442000,0.32840000000000003],[1547528400,0.32269999999999999],[1547614800,0.32569999999999999],[1547701200,0.32729999999999998],[1547787600,0.33129999999999998],[1547874000,0.33410000000000001],[1547960400,0.33410000000000001],[1548046800,0.33410000000000001],[1548133200,0.33410000000000001],[1548219600,0.33139999999999997],[1548306000,0.33169999999999999],[1548392400,0.3407],[1548478800,0.34129999999999999],[1548565200,0.34129999999999999],[1548651600,0.34129999999999999],[1548738000,0.34139999999999998],[1548824400,0.34150000000000003],[1548910800,0.34560000000000002],[1548997200,0.3538],[1549083600,0.34720000000000001],[1549170000,0.34720000000000001],[1549256400,0.34720000000000001],[1549342800,0.34820000000000001],[1549429200,0.34520000000000001],[1549515600,0.37159999999999999],[1549602000,0.36930000000000002],[1549688400,0.36730000000000002],[1549774800,0.36730000000000002],[1549861200,0.36730000000000002],[1549947600,0.37409999999999999],[1550034000,0.37530000000000002],[1550120400,0.37569999999999998],[1550206800,0.38090000000000002],[1550293200,0.39679999999999999],[1550379600,0.39679999999999999],[1550466000,0.39679999999999999],[1550552400,0.39679999999999999],[1550638800,0.40670000000000001],[1550725200,0.40699999999999997],[1550811600,0.4047],[1550898000,0.40749999999999997],[1550984400,0.40749999999999997],[1551070800,0.40749999999999997],[1551157200,0.4002],[1551243600,0.40089999999999998],[1551330000,0.40289999999999998],[1551416400,0.40110000000000001],[1551502800,0.40089999999999998],[1551589200,0.40089999999999998],[1551675600,0.40089999999999998],[1551762000,0.40210000000000001],[1551848400,0.39319999999999999],[1551934800,0.3896],[1552021200,0.3846],[1552107600,0.38250000000000001],[1552194000,0.38250000000000001],[1552276800,0.38250000000000001],[1552363200,0.38419999999999999],[1552449600,0.38329999999999997],[1552536000,0.38569999999999999],[1552622400,0.38129999999999997],[1552708800,0.379],[1552795200,0.379],[1552881600,0.379],[1552968000,0.37809999999999999],[1553054400,0.37719999999999998],[1553140800,0.3745],[1553227200,0.3836],[1553313600,0.37919999999999998],[1553400000,0.37919999999999998],[1553486400,0.37919999999999998],[1553572800,0.38140000000000002],[1553659200,0.3821],[1553745600,0.3841],[1553832000,0.39000000000000001],[1553918400,0.38569999999999999],[1554004800,0.38569999999999999],[1554091200,0.38569999999999999],[1554177600,0.3901],[1554264000,0.38740000000000002],[1554350400,0.38679999999999998],[1554436800,0.38850000000000001],[1554523200,0.38740000000000002],[1554609600,0.38740000000000002],[1554696000,0.38740000000000002],[1554782400,0.3926],[1554868800,0.39410000000000001],[1554955200,0.39689999999999998],[1555041600,0.39779999999999999],[1555128000,0.40179999999999999],[1555214400,0.40179999999999999],[1555300800,0.40179999999999999],[1555387200,0.40060000000000001],[1555473600,0.39379999999999998],[1555560000,0.3957],[1555646400,0.39350000000000002],[1555732800,0.39350000000000002],[1555819200,0.39350000000000002],[1555905600,0.39350000000000002],[1555992000,0.39889999999999998],[1556078400,0.40600000000000003],[1556164800,0.40400000000000003],[1556251200,0.40660000000000002],[1556337600,0.41310000000000002],[1556424000,0.41310000000000002],[1556510400,0.41310000000000002],[1556596800,0.4153],[1556683200,0.41660000000000003],[1556769600,0.318],[1556856000,null],[1556942400,0.3286],[1557028800,0.3286],[1557115200,0.3286],[1557201600,0.32929999999999998],[1557288000,0.3256],[1557374400,0.32329999999999998],[1557460800,0.32919999999999999],[1557547200,0.33489999999999998],[1557633600,0.33489999999999998],[1557720000,0.33489999999999998],[1557806400,0.32740000000000002],[1557892800,0.33000000000000002],[1557979200,0.3322],[1558065600,null],[1562040000,0.35959999999999998],[1562126400,0.36330000000000001],[1562212800,0.3654],[1562299200,0.3654],[1562385600,0.36520000000000002],[1562472000,0.36520000000000002],[1562558400,0.36520000000000002],[1562644800,0.36309999999999998],[1562731200,0.37090000000000001],[1562817600,0.37330000000000002],[1562904000,0.37840000000000001],[1562990400,0.3846],[1563076800,0.3846],[1563163200,0.3846],[1563249600,0.38450000000000001],[1563336000,0.38569999999999999],[1563422400,0.37809999999999999],[1563508800,0.37640000000000001],[1563595200,0.37340000000000001],[1563681600,0.37340000000000001],[1563768000,0.37340000000000001],[1563854400,0.37359999999999999],[1563940800,0.3785],[1564027200,0.3805],[1564113600,0.377],[1564200000,0.38169999999999998],[1564286400,0.38169999999999998],[1564372800,0.38169999999999998],[1564459200,0.38129999999999997],[1564545600,0.37859999999999999],[1564632000,0.37940000000000002],[1564718400,0.37],[1564804800,0.36099999999999999],[1564891200,0.36099999999999999],[1564977600,0.36099999999999999],[1565064000,0.3538],[1565150400,0.36359999999999998],[1565236800,0.36630000000000001],[1565323200,0.3765],[1565409600,0.3679],[1565496000,0.3679],[1565582400,0.3679],[1565668800,0.3659],[1565755200,0.37219999999999998],[1565841600,0.36570000000000003],[1565928000,0.35539999999999999],[1566014400,0.35699999999999998],[1566100800,0.35699999999999998],[1566187200,0.35699999999999998],[1566273600,0.36780000000000002],[1566360000,0.3604],[1566446400,0.35820000000000002],[1566532800,null],[1567137600,0.36770000000000003],[1567224000,null],[1567569600,0.36559999999999998],[1567656000,0.36799999999999999],[1567742400,0.36859999999999998],[1567828800,0.36449999999999999],[1567915200,0.36449999999999999],[1568001600,0.36449999999999999],[1568088000,0.35320000000000001],[1568174400,0.35449999999999998],[1568260800,0.371],[1568347200,0.36120000000000002],[1568433600,0.37109999999999999],[1568520000,0.37109999999999999],[1568606400,0.37109999999999999],[1568692800,0.37159999999999999],[1568779200,0.37380000000000002],[1568865600,0.3669],[1568952000,0.36570000000000003],[1569038400,0.37],[1569124800,0.37],[1569211200,0.37],[1569297600,0.3705],[1569384000,0.36220000000000002],[1569470400,0.36980000000000002],[1569556800,0.3629],[1569643200,0.35830000000000001],[1569729600,0.35830000000000001],[1569816000,0.35830000000000001],[1569902400,null],[1570507200,0.35320000000000001],[1570593600,0.35189999999999999],[1570680000,0.35730000000000001],[1570766400,0.36209999999999998],[1570852800,0.37059999999999998],[1570939200,0.37059999999999998],[1571025600,0.37059999999999998],[1571112000,0.37009999999999998],[1571198400,0.37330000000000002],[1571284800,0.37630000000000002],[1571371200,0.3795],[1571457600,0.37990000000000002],[1571544000,0.37990000000000002],[1571630400,0.37990000000000002],[1571716800,0.38269999999999998],[1571803200,0.38129999999999997],[1571889600,0.38019999999999998],[1571976000,0.37590000000000001],[1572062400,0.37359999999999999],[1572148800,0.37359999999999999],[1572235200,0.37359999999999999],[1572321600,0.36930000000000002],[1572408000,0.36659999999999998],[1572494400,0.37080000000000002],[1572580800,0.39689999999999998],[1572667200,0.39660000000000001],[1572753600,0.39660000000000001],[1572843600,0.39660000000000001],[1572930000,0.38700000000000001],[1573016400,0.38400000000000001],[1573102800,0.3876],[1573189200,0.38650000000000001],[1573275600,0.38379999999999997],[1573362000,0.38379999999999997],[1573448400,0.38379999999999997],[1573534800,0.38529999999999998],[1573621200,0.37940000000000002],[1573707600,0.38190000000000002],[1573794000,0.38179999999999997],[1573880400,0.38740000000000002],[1573966800,0.38740000000000002],[1574053200,0.38740000000000002],[1574139600,0.38740000000000002],[1574226000,0.38800000000000001],[1574312400,0.38340000000000002],[1574398800,0.37530000000000002],[1574485200,0.36680000000000001],[1574571600,0.36680000000000001],[1574658000,0.36680000000000001],[1574744400,0.37140000000000001],[1574830800,0.3715],[1574917200,0.371],[1575003600,0.371],[1575090000,0.36659999999999998],[1575176400,0.36659999999999998],[1575262800,0.36659999999999998],[1575349200,null],[1576818000,0.36620000000000003],[1576904400,null],[1578459600,0.36830000000000002],[1578546000,0.374],[1578632400,null],[1579150800,0.37559999999999999],[1579237200,0.37880000000000003],[1579323600,0.37480000000000002],[1579410000,0.37480000000000002],[1579496400,0.37480000000000002],[1579582800,0.37480000000000002],[1579669200,0.37830000000000003],[1579755600,null],[1579928400,0.3795],[1580014800,0.3795],[1580101200,0.3795],[1580187600,0.37269999999999998],[1580274000,null],[1588392000,0.31940000000000002],[1588478400,0.31940000000000002],[1588564800,0.31940000000000002],[1588651200,0.31869999999999998],[1588737600,0.32769999999999999],[1588824000,null],[1621483200,0.33439999999999998],[1621569600,0.34200000000000003],[1621656000,0.34250000000000003],[1621742400,0.34250000000000003],[1621828800,0.34250000000000003],[1621915200,0.34999999999999998],[1622001600,0.34910000000000002],[1622088000,0.35249999999999998],[1622174400,0.35149999999999998],[1622260800,0.35770000000000002],[1622347200,0.35770000000000002],[1622433600,0.35770000000000002],[1622520000,0.35770000000000002],[1622606400,0.3584],[1622692800,0.35489999999999999],[1622779200,0.3508],[1622865600,0.35089999999999999],[1622952000,0.35089999999999999],[1623038400,0.35089999999999999],[1623124800,0.3448],[1623211200,0.34849999999999998],[1623297600,0.34520000000000001],[1623384000,0.34620000000000001],[1623470400,0.35060000000000002],[1623556800,0.35060000000000002],[1623643200,0.35060000000000002],[1623729600,0.35249999999999998],[1623816000,0.34949999999999998],[1623902400,0.35649999999999998],[1623988800,0.35610000000000003],[1624075200,0.34749999999999998],[1624161600,0.34749999999999998],[1624248000,0.34749999999999998],[1624334400,0.35410000000000003],[1624420800,0.35680000000000001],[1624507200,0.3584],[1624593600,0.35780000000000001],[1624680000,0.35849999999999999],[1624766400,0.35849999999999999],[1624852800,0.35849999999999999],[1624939200,0.36670000000000003],[1625025600,0.36249999999999999],[1625112000,0.35949999999999999],[1625198400,0.35639999999999999],[1625284800,0.35639999999999999],[1625371200,0.35639999999999999],[1625457600,0.35639999999999999],[1625544000,0.35639999999999999],[1625630400,0.35589999999999999],[1625716800,null],[1651550400,0.35539999999999999],[1651636800,null],[1651809600,0.36709999999999998],[1651896000,0.36130000000000001],[1651982400,0.36130000000000001],[1652068800,0.36130000000000001],[1652155200,0.35310000000000002],[1652241600,0.35149999999999998],[1652328000,0.35060000000000002],[1652414400,0.34439999999999998],[1652500800,0.35399999999999998],[1652587200,0.35399999999999998],[1652673600,0.35399999999999998],[1652760000,0.34939999999999999],[1652846400,0.35809999999999997],[1652932800,0.35589999999999999],[1653019200,0.35399999999999998],[1653105600,0.35360000000000003],[1653192000,0.35360000000000003],[1653278400,0.35360000000000003],[1653364800,0.35370000000000001],[1653451200,0.35320000000000001],[1653537600,null],[1653624000,0.35899999999999999],[1653710400,0.36859999999999998],[1653796800,0.36859999999999998],[1653883200,0.36859999999999998],[1653969600,0.36859999999999998],[1654056000,null],[1654142400,0.36270000000000002],[1654228800,0.37859999999999999],[1654315200,0.37090000000000001],[1654401600,0.37090000000000001],[1654488000,0.37090000000000001],[1654574400,0.37540000000000001],[1654660800,0.38269999999999998],[1654747200,0.37630000000000002],[1654833600,0.36409999999999998],[1654920000,0.35649999999999998],[1655006400,0.35649999999999998],[1655092800,0.35649999999999998],[1655179200,0.33910000000000001],[1655265600,0.33779999999999999],[1655352000,0.34039999999999998],[1655438400,0.32250000000000001],[1655524800,0.31759999999999999],[1655611200,0.31759999999999999],[1655697600,0.31759999999999999],[1655784000,0.31759999999999999],[1655870400,0.32150000000000001],[1655956800,null],[1656043200,0.31440000000000001],[1656129600,0.3281],[1656216000,0.3281],[1656302400,0.3281],[1656388800,null],[1657771200,0.31719999999999998],[1657857600,0.31619999999999998],[1657944000,0.32190000000000002],[1658030400,0.32190000000000002],[1658116800,0.32190000000000002],[1658203200,0.3246],[1658289600,0.3306],[1658376000,0.3382],[1658462400,0.34720000000000001],[1658548800,0.3473],[1658635200,0.3473],[1658721600,0.3473],[1658808000,0.34470000000000001],[1658894400,0.34320000000000001],[1658980800,0.34810000000000002],[1659067200,0.36249999999999999],[1659153600,0.36680000000000001],[1659240000,0.36680000000000001],[1659326400,0.36680000000000001],[1659412800,0.37030000000000002],[1659499200,0.36670000000000003],[1659585600,0.36459999999999998],[1659672000,0.36570000000000003],[1659758400,0.36909999999999998],[1659844800,0.36909999999999998],[1659931200,0.36909999999999998],[1660017600,0.36699999999999999],[1660104000,0.36230000000000001],[1660190400,0.376],[1660276800,0.37730000000000002],[1660363200,0.38440000000000002],[1660449600,0.38440000000000002],[1660536000,0.38440000000000002],[1660622400,0.39140000000000003],[1660708800,0.38790000000000002],[1660795200,0.3826],[1660881600,0.39150000000000001],[1660968000,0.38600000000000001],[1661054400,0.38600000000000001],[1661140800,0.38600000000000001],[1661227200,0.38030000000000003],[1661313600,0.37440000000000001],[1661400000,0.37359999999999999],[1661486400,0.37780000000000002],[1661572800,0.36509999999999998],[1661659200,0.36509999999999998],[1661745600,0.36509999999999998],[1661832000,0.36249999999999999],[1661918400,null],[1662004800,0.35410000000000003],[1662091200,null],[1663041600,0.37459999999999999],[1663128000,0.36259999999999998],[1663214400,0.3669],[1663300800,0.35610000000000003],[1663387200,null],[1663646400,0.35070000000000001],[1663732800,0.34410000000000002],[1663819200,0.33989999999999998],[1663905600,null],[1664510400,0.32419999999999999],[1664596800,null],[1664856000,0.33289999999999997],[1664942400,0.34849999999999998],[1665028800,0.34460000000000002],[1665115200,0.34999999999999998],[1665201600,0.3453],[1665288000,0.3453],[1665374400,0.3453],[1665460800,0.34200000000000003],[1665547200,0.33139999999999997],[1665633600,0.32700000000000001],[1665720000,0.33289999999999997],[1665806400,0.32340000000000002],[1665892800,0.32340000000000002],[1665979200,0.32340000000000002],[1666065600,0.3347],[1666152000,0.34239999999999998],[1666238400,0.3377],[1666324800,0.33879999999999999],[1666411200,0.3483],[1666497600,0.3483],[1666584000,0.3483],[1666670400,0.3503],[1666756800,0.36249999999999999],[1666843200,0.36720000000000003],[1666929600,0.36599999999999999],[1667016000,0.37040000000000001],[1667102400,0.37040000000000001],[1667188800,0.37040000000000001],[1667275200,0.3679],[1667361600,0.36649999999999999],[1667448000,0.34549999999999997],[1667534400,0.34029999999999999],[1667620800,null],[1683000000,0.3488],[1683086400,0.34899999999999998],[1683172800,0.35630000000000001],[1683259200,0.35999999999999999],[1683345600,0.3604],[1683432000,0.3604],[1683518400,0.3604],[1683604800,0.35749999999999998],[1683691200,null],[1683777600,0.35899999999999999],[1683864000,0.3604],[1683950400,0.3634],[1684036800,0.3634],[1684123200,0.3634],[1684209600,0.36220000000000002],[1684296000,0.3619],[1684382400,0.36799999999999999],[1684468800,0.37119999999999997],[1684555200,0.37290000000000001],[1684641600,0.37290000000000001],[1684728000,0.37290000000000001],[1684814400,0.37440000000000001],[1684900800,0.3664],[1684987200,0.35980000000000001],[1685073600,0.36580000000000001],[1685160000,0.37230000000000002],[1685246400,0.37230000000000002],[1685332800,0.37230000000000002],[1685419200,0.37230000000000002],[1685505600,0.372],[1685592000,0.3649],[1685678400,0.36380000000000001],[1685764800,0.37290000000000001],[1685851200,0.37290000000000001],[1685937600,0.37290000000000001],[1686024000,0.36230000000000001],[1686110400,0.36470000000000002],[1686196800,0.37290000000000001],[1686283200,0.36620000000000003],[1686369600,0.3674],[1686456000,0.3674],[1686542400,0.3674],[1686628800,0.38009999999999999],[1686715200,0.37890000000000001],[1686801600,0.37769999999999998],[1686888000,0.38590000000000002],[1686974400,0.39400000000000002],[1687060800,0.39400000000000002],[1687147200,0.39400000000000002],[1687233600,0.39400000000000002],[1687320000,0.39290000000000003],[1687406400,0.39300000000000002],[1687492800,0.3836],[1687579200,0.39179999999999998],[1687665600,0.39179999999999998],[1687752000,0.39179999999999998],[1687838400,0.4012],[1687924800,0.41060000000000002],[1688011200,0.41139999999999999],[1688097600,0.41839999999999999],[1688184000,0.42909999999999998],[1688270400,0.42909999999999998],[1688356800,0.42909999999999998],[1688443200,0.4289],[1688529600,0.4289],[1688616000,0.42409999999999998],[1688702400,0.42549999999999999],[1688788800,0.43269999999999997],[1688875200,0.43269999999999997],[1688961600,0.43269999999999997],[1689048000,0.4365],[1689134400,0.43020000000000003],[1689220800,0.43530000000000002],[1689307200,0.43219999999999997],[1689393600,0.42380000000000001],[1689480000,0.42380000000000001],[1689566400,0.42380000000000001],[1689652800,0.42099999999999999],[1689739200,0.41589999999999999],[1689825600,0.41610000000000003],[1689912000,0.41839999999999999],[1689998400,0.42159999999999997],[1690084800,0.42159999999999997],[1690171200,0.42159999999999997],[1690257600,0.41639999999999999],[1690344000,0.41839999999999999],[1690430400,0.42070000000000002],[1690516800,0.4093],[1690603200,0.40579999999999999],[1690689600,0.40579999999999999],[1690776000,0.40579999999999999],[1690862400,0.4052],[1690948800,0.40689999999999998],[1691035200,0.40160000000000001],[1691121600,0.4012],[1691208000,0.40400000000000003],[1691294400,0.40400000000000003],[1691380800,0.40400000000000003],[1691467200,0.40799999999999997],[1691553600,0.40529999999999999],[1691640000,0.4032],[1691726400,0.3992],[1691812800,0.38879999999999998],[1691899200,0.38879999999999998],[1691985600,0.38879999999999998],[1692072000,0.38569999999999999],[1692158400,0.37619999999999998],[1692244800,0.36859999999999998],[1692331200,0.37680000000000002],[1692417600,0.37469999999999998],[1692504000,0.37469999999999998],[1692590400,0.37469999999999998],[1692676800,0.37330000000000002],[1692763200,0.38869999999999999],[1692849600,0.38740000000000002],[1692936000,0.38119999999999998],[1693022400,0.37990000000000002],[1693108800,0.37990000000000002],[1693195200,0.37990000000000002],[1693281600,0.37809999999999999],[1693368000,0.38640000000000002],[1693454400,0.39240000000000003],[1693540800,0.38529999999999998],[1693627200,0.38300000000000001],[1693713600,0.38300000000000001],[1693800000,0.38300000000000001],[1693886400,0.38300000000000001],[1693972800,0.3679],[1694059200,0.3669],[1694145600,0.36609999999999998],[1694232000,0.35959999999999998],[1694318400,0.35959999999999998],[1694404800,0.35959999999999998],[1694491200,0.36599999999999999],[1694577600,null],[1694664000,0.36399999999999999],[1694750400,0.37269999999999998],[1694836800,0.37180000000000002],[1694923200,0.37180000000000002],[1695009600,0.37180000000000002],[1695096000,0.37080000000000002],[1695182400,0.36599999999999999],[1695268800,0.3599],[1695355200,null],[1709701200,0.37309999999999999],[1709787600,0.374],[1709874000,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.49840000000000001],[1052366400,0.50390000000000001],[1052452800,0.49309999999999998],[1052539200,0.51080000000000003],[1052625600,0.51080000000000003],[1052712000,0.51080000000000003],[1052798400,0.54769999999999996],[1052884800,0.53300000000000003],[1052971200,0.52900000000000003],[1053057600,0.52969999999999995],[1053144000,0.53259999999999996],[1053230400,0.53259999999999996],[1053316800,0.53259999999999996],[1053403200,0.51249999999999996],[1053489600,0.51729999999999998],[1053576000,0.51759999999999995],[1053662400,0.52259999999999995],[1053748800,0.51329999999999998],[1053835200,0.51329999999999998],[1053921600,0.51329999999999998],[1054008000,0.51329999999999998],[1054094400,0.53200000000000003],[1054180800,0.53069999999999995],[1054267200,0.54559999999999997],[1054353600,0.5756],[1054440000,0.5756],[1054526400,0.5756],[1054612800,0.56769999999999998],[1054699200,0.57440000000000002],[1054785600,0.59519999999999995],[1054872000,0.58460000000000001],[1054958400,0.57799999999999996],[1055044800,0.57799999999999996],[1055131200,0.57799999999999996],[1055217600,0.54659999999999997],[1055304000,0.53210000000000002],[1055390400,0.51590000000000003],[1055476800,0.52529999999999999],[1055563200,0.50990000000000002],[1055649600,0.50990000000000002],[1055736000,0.50990000000000002],[1055822400,0.50600000000000001],[1055908800,0.51680000000000004],[1055995200,0.54020000000000001],[1056081600,0.54959999999999998],[1056168000,0.53700000000000003],[1056254400,0.53700000000000003],[1056340800,0.53700000000000003],[1056427200,0.53269999999999995],[1056513600,0.52559999999999996],[1056600000,0.53000000000000003],[1056686400,0.5464],[1056772800,0.54969999999999997],[1056859200,0.54969999999999997],[1056945600,0.54969999999999997],[1057032000,0.54010000000000002],[1057118400,0.55820000000000003],[1057204800,0.58730000000000004],[1057291200,0.57489999999999997],[1057377600,0.57489999999999997],[1057464000,0.57489999999999997],[1057550400,0.57489999999999997],[1057636800,0.62150000000000005],[1057723200,0.67479999999999996],[1057809600,0.70220000000000005],[1057896000,0.69640000000000002],[1057982400,0.69510000000000005],[1058068800,0.69510000000000005],[1058155200,0.69510000000000005],[1058241600,0.78380000000000005],[1058328000,0.7893],[1058414400,0.77900000000000003],[1058500800,0.74909999999999999],[1058587200,0.75019999999999998],[1058673600,0.75019999999999998],[1058760000,0.75019999999999998],[1058846400,0.74509999999999998],[1058932800,0.75129999999999997],[1059019200,0.81189999999999996],[1059105600,0.86280000000000001],[1059192000,0.88170000000000004],[1059278400,0.88170000000000004],[1059364800,0.88170000000000004],[1059451200,0.95109999999999995],[1059537600,0.93730000000000002],[1059624000,0.85529999999999995],[1059710400,0.86299999999999999],[1059796800,0.877],[1059883200,0.877],[1059969600,0.877],[1060056000,0.87549999999999994],[1060142400,0.87080000000000002],[1060228800,0.85129999999999995],[1060315200,0.84450000000000003],[1060401600,0.82330000000000003],[1060488000,0.82330000000000003],[1060574400,0.82330000000000003],[1060660800,0.84519999999999995],[1060747200,0.84060000000000001],[1060833600,0.93269999999999997],[1060920000,0.9254],[1061006400,0.94589999999999996],[1061092800,0.94589999999999996],[1061179200,0.94589999999999996],[1061265600,1.006],[1061352000,1.018],[1061438400,1.048],[1061524800,1.083],[1061611200,1.0700000000000001],[1061697600,1.0700000000000001],[1061784000,1.0700000000000001],[1061870400,1.026],[1061956800,1.034],[1062043200,1.0640000000000001],[1062129600,1.0509999999999999],[1062216000,1.0329999999999999],[1062302400,1.0329999999999999],[1062388800,1.0329999999999999],[1062475200,1.0329999999999999],[1062561600,1.071],[1062648000,1.073],[1062734400,1.0980000000000001],[1062820800,1.1040000000000001],[1062907200,1.1040000000000001],[1062993600,1.1040000000000001],[1063080000,1.107],[1063166400,1.0800000000000001],[1063252800,1.0589999999999999],[1063339200,1.05],[1063425600,1.0269999999999999],[1063512000,1.0269999999999999],[1063598400,1.0269999999999999],[1063684800,1.0009999999999999],[1063771200,1.038],[1063857600,1.028],[1063944000,1.012],[1064030400,0.99680000000000002],[1064116800,0.99680000000000002],[1064203200,0.99680000000000002],[1064289600,0.95620000000000005],[1064376000,0.95450000000000002],[1064462400,0.91059999999999997],[1064548800,0.89829999999999999],[1064635200,0.89659999999999995],[1064721600,0.89659999999999995],[1064808000,0.89659999999999995],[1064894400,0.92620000000000002],[1064980800,0.88900000000000001],[1065067200,0.87849999999999995],[1065153600,0.88439999999999996],[1065240000,0.95299999999999996],[1065326400,0.95299999999999996],[1065412800,0.95299999999999996],[1065499200,0.94099999999999995],[1065585600,0.98319999999999996],[1065672000,0.95109999999999995],[1065758400,0.96109999999999995],[1065844800,0.94340000000000002],[1065931200,0.94340000000000002],[1066017600,0.94340000000000002],[1066104000,0.9597],[1066190400,0.98040000000000005],[1066276800,0.97629999999999995],[1066363200,0.98460000000000003],[1066449600,0.97350000000000003],[1066536000,0.97350000000000003],[1066622400,0.97350000000000003],[1066708800,0.95630000000000004],[1066795200,0.99670000000000003],[1066881600,0.98699999999999999],[1066968000,0.96540000000000004],[1067054400,0.95179999999999998],[1067140800,0.95179999999999998],[1067230800,0.95179999999999998],[1067317200,0.96840000000000004],[1067403600,1.0309999999999999],[1067490000,1.0349999999999999],[1067576400,1.0720000000000001],[1067662800,1.012],[1067749200,1.012],[1067835600,1.012],[1067922000,1.0780000000000001],[1068008400,1.0469999999999999],[1068094800,1.0569999999999999],[1068181200,1.0780000000000001],[1068267600,1.0600000000000001],[1068354000,1.0600000000000001],[1068440400,1.0600000000000001],[1068526800,1.026],[1068613200,1.0229999999999999],[1068699600,1.0609999999999999],[1068786000,1.054],[1068872400,1.0289999999999999],[1068958800,1.0289999999999999],[1069045200,1.0289999999999999],[1069131600,1.036],[1069218000,1.05],[1069304400,1.002],[1069390800,0.96360000000000001],[1069477200,0.96560000000000001],[1069563600,0.96560000000000001],[1069650000,0.96560000000000001],[1069736400,0.9536],[1069822800,0.97240000000000004],[1069909200,0.97599999999999998],[1069995600,0.97599999999999998],[1070082000,0.98829999999999996],[1070168400,0.98829999999999996],[1070254800,0.98829999999999996],[1070341200,0.97470000000000001],[1070427600,0.9778],[1070514000,0.93659999999999999],[1070600400,0.91610000000000003],[1070686800,0.89370000000000005],[1070773200,0.89370000000000005],[1070859600,0.89370000000000005],[1070946000,0.91180000000000005],[1071032400,0.8921],[1071118800,0.84970000000000001],[1071205200,0.90069999999999995],[1071291600,0.91930000000000001],[1071378000,0.91930000000000001],[1071464400,0.91930000000000001],[1071550800,0.86780000000000002],[1071637200,0.88759999999999994],[1071723600,0.86799999999999999],[1071810000,0.9073],[1071896400,0.92549999999999999],[1071982800,0.92549999999999999],[1072069200,0.92549999999999999],[1072155600,0.93310000000000004],[1072242000,0.9355],[1072328400,0.94479999999999997],[1072414800,0.94479999999999997],[1072501200,0.95640000000000003],[1072587600,0.95640000000000003],[1072674000,0.95640000000000003],[1072760400,0.96589999999999998],[1072846800,0.98829999999999996],[1072933200,0.97260000000000002],[1073019600,0.97260000000000002],[1073106000,0.97970000000000002],[1073192400,0.97970000000000002],[1073278800,0.97970000000000002],[1073365200,1.014],[1073451600,1.0189999999999999],[1073538000,0.996],[1073624400,0.98419999999999996],[1073710800,0.96999999999999997],[1073797200,0.96999999999999997],[1073883600,0.96999999999999997],[1073970000,0.99270000000000003],[1074056400,0.97019999999999995],[1074142800,0.96760000000000002],[1074229200,0.94279999999999997],[1074315600,0.95699999999999996],[1074402000,0.95699999999999996],[1074488400,0.95699999999999996],[1074574800,0.95699999999999996],[1074661200,0.99150000000000005],[1074747600,0.97650000000000003],[1074834000,0.96879999999999999],[1074920400,0.97960000000000003],[1075006800,0.97960000000000003],[1075093200,0.97960000000000003],[1075179600,0.96989999999999998],[1075266000,1.0089999999999999],[1075352400,0.95020000000000004],[1075438800,0.93710000000000004],[1075525200,0.95920000000000005],[1075611600,0.95920000000000005],[1075698000,0.95920000000000005],[1075784400,0.91349999999999998],[1075870800,0.89419999999999999],[1075957200,0.86399999999999999],[1076043600,0.86370000000000002],[1076130000,0.88670000000000004],[1076216400,0.88670000000000004],[1076302800,0.88670000000000004],[1076389200,0.88449999999999995],[1076475600,0.86819999999999997],[1076562000,0.87329999999999997],[1076648400,0.83309999999999995],[1076734800,0.82179999999999997],[1076821200,0.82179999999999997],[1076907600,0.82179999999999997],[1076994000,0.82179999999999997],[1077080400,0.82779999999999998],[1077166800,0.83340000000000003],[1077253200,0.82110000000000005],[1077339600,0.81420000000000003],[1077426000,0.81420000000000003],[1077512400,0.81420000000000003],[1077598800,0.80730000000000002],[1077685200,0.78900000000000003],[1077771600,0.82340000000000002],[1077858000,0.82079999999999997],[1077944400,0.82569999999999999],[1078030800,0.82569999999999999],[1078117200,0.82569999999999999],[1078203600,0.82269999999999999],[1078290000,0.8155],[1078376400,0.80130000000000001],[1078462800,0.79100000000000004],[1078549200,0.75049999999999994],[1078635600,0.75049999999999994],[1078722000,0.75049999999999994],[1078808400,0.72770000000000001],[1078894800,0.72099999999999997],[1078981200,0.71760000000000002],[1079067600,0.71789999999999998],[1079154000,0.74950000000000006],[1079240400,0.74950000000000006],[1079326800,0.74950000000000006],[1079413200,0.72070000000000001],[1079499600,0.73350000000000004],[1079586000,0.74419999999999997],[1079672400,0.72150000000000003],[1079758800,0.72419999999999995],[1079845200,0.72419999999999995],[1079931600,0.72419999999999995],[1080018000,0.72260000000000002],[1080104400,0.71179999999999999],[1080190800,0.7571],[1080277200,0.79179999999999995],[1080363600,0.76829999999999998],[1080450000,0.76829999999999998],[1080536400,0.76829999999999998],[1080622800,0.77939999999999998],[1080709200,0.78869999999999996],[1080795600,0.79369999999999996],[1080882000,0.78869999999999996],[1080968400,0.83399999999999996],[1081054800,0.83399999999999996],[1081137600,0.83399999999999996],[1081224000,0.84370000000000001],[1081310400,0.8226],[1081396800,0.82569999999999999],[1081483200,0.83530000000000004],[1081569600,0.83530000000000004],[1081656000,0.83530000000000004],[1081742400,0.83530000000000004],[1081828800,0.83840000000000003],[1081915200,0.81340000000000001],[1082001600,0.8075],[1082088000,0.77529999999999999],[1082174400,0.74529999999999996],[1082260800,0.74529999999999996],[1082347200,0.74529999999999996],[1082433600,0.76419999999999999],[1082520000,0.73119999999999996],[1082606400,0.72840000000000005],[1082692800,0.70489999999999997],[1082779200,0.75739999999999996],[1082865600,0.75739999999999996],[1082952000,0.75739999999999996],[1083038400,0.74580000000000002],[1083124800,0.72919999999999996],[1083211200,0.7046],[1083297600,0.67510000000000003],[1083384000,0.68520000000000003],[1083470400,0.68520000000000003],[1083556800,0.68520000000000003],[1083643200,null],[1083729600,0.4541],[1083816000,0.4642],[1083902400,0.4592],[1083988800,0.45579999999999998],[1084075200,0.45579999999999998],[1084161600,0.45579999999999998],[1084248000,0.44790000000000002],[1084334400,0.47410000000000002],[1084420800,0.46410000000000001],[1084507200,0.45650000000000002],[1084593600,0.4511],[1084680000,0.4511],[1084766400,0.4511],[1084852800,0.45229999999999998],[1084939200,0.45910000000000001],[1085025600,0.47089999999999999],[1085112000,0.47520000000000001],[1085198400,0.48130000000000001],[1085284800,0.48130000000000001],[1085371200,0.48130000000000001],[1085457600,0.48909999999999998],[1085544000,0.50939999999999996],[1085630400,0.51619999999999999],[1085716800,0.53749999999999998],[1085803200,0.55100000000000005],[1085889600,0.55100000000000005],[1085976000,0.55100000000000005],[1086062400,0.55100000000000005],[1086148800,0.54700000000000004],[1086235200,0.5222],[1086321600,0.502],[1086408000,0.50900000000000001],[1086494400,0.50900000000000001],[1086580800,0.50900000000000001],[1086667200,0.51849999999999996],[1086753600,0.50939999999999996],[1086840000,0.50129999999999997],[1086926400,0.49909999999999999],[1087012800,0.49909999999999999],[1087099200,0.49909999999999999],[1087185600,0.49909999999999999],[1087272000,0.48159999999999997],[1087358400,0.4889],[1087444800,0.48270000000000002],[1087531200,0.47010000000000002],[1087617600,0.47010000000000002],[1087704000,0.47010000000000002],[1087790400,0.47010000000000002],[1087876800,0.47049999999999997],[1087963200,0.48930000000000001],[1088049600,0.49819999999999998],[1088136000,0.48749999999999999],[1088222400,0.50929999999999997],[1088308800,0.50929999999999997],[1088395200,0.50929999999999997],[1088481600,0.52100000000000002],[1088568000,0.53110000000000002],[1088654400,0.54310000000000003],[1088740800,0.51039999999999996],[1088827200,0.50549999999999995],[1088913600,0.50549999999999995],[1089000000,0.50549999999999995],[1089086400,0.50549999999999995],[1089172800,0.48609999999999998],[1089259200,0.48849999999999999],[1089345600,0.49340000000000001],[1089432000,0.5101],[1089518400,0.5101],[1089604800,0.5101],[1089691200,0.48880000000000001],[1089777600,0.48649999999999999],[1089864000,null],[1115092800,0.39939999999999998],[1115179200,0.41739999999999999],[1115265600,0.42170000000000002],[1115352000,0.41339999999999999],[1115438400,0.41339999999999999],[1115524800,0.41339999999999999],[1115611200,0.41339999999999999],[1115697600,0.42799999999999999],[1115784000,0.41260000000000002],[1115870400,0.42249999999999999],[1115956800,0.42009999999999997],[1116043200,0.42599999999999999],[1116129600,0.42599999999999999],[1116216000,0.42599999999999999],[1116302400,0.43359999999999999],[1116388800,0.4385],[1116475200,0.42930000000000001],[1116561600,0.43319999999999997],[1116648000,0.42980000000000002],[1116734400,0.42980000000000002],[1116820800,0.42980000000000002],[1116907200,0.43430000000000002],[1116993600,0.43049999999999999],[1117080000,0.43369999999999997],[1117166400,0.44669999999999999],[1117252800,0.44950000000000001],[1117339200,0.44950000000000001],[1117425600,0.44950000000000001],[1117512000,0.44950000000000001],[1117598400,0.45350000000000001],[1117684800,0.45939999999999998],[1117771200,0.46129999999999999],[1117857600,0.45429999999999998],[1117944000,0.45429999999999998],[1118030400,0.45429999999999998],[1118116800,0.4491],[1118203200,0.45369999999999999],[1118289600,0.45350000000000001],[1118376000,0.46050000000000002],[1118462400,0.46460000000000001],[1118548800,0.46460000000000001],[1118635200,0.46460000000000001],[1118721600,0.46260000000000001],[1118808000,0.46200000000000002],[1118894400,0.46870000000000001],[1118980800,0.46450000000000002],[1119067200,0.4637],[1119153600,0.4637],[1119240000,0.4637],[1119326400,0.45760000000000001],[1119412800,0.46050000000000002],[1119499200,0.45829999999999999],[1119585600,0.45350000000000001],[1119672000,0.43309999999999998],[1119758400,0.43309999999999998],[1119844800,0.43309999999999998],[1119931200,0.4284],[1120017600,0.43469999999999998],[1120104000,0.4304],[1120190400,0.4254],[1120276800,0.42509999999999998],[1120363200,0.42509999999999998],[1120449600,0.42509999999999998],[1120536000,0.42509999999999998],[1120622400,0.43559999999999999],[1120708800,0.43530000000000002],[1120795200,0.42759999999999998],[1120881600,0.4355],[1120968000,0.4355],[1121054400,0.4355],[1121140800,0.4254],[1121227200,0.42659999999999998],[1121313600,0.4219],[1121400000,0.42530000000000001],[1121486400,0.42020000000000002],[1121572800,0.42020000000000002],[1121659200,0.42020000000000002],[1121745600,0.41239999999999999],[1121832000,0.42630000000000001],[1121918400,0.43169999999999997],[1122004800,0.43409999999999999],[1122091200,0.43669999999999998],[1122177600,0.43669999999999998],[1122264000,0.43669999999999998],[1122350400,0.43980000000000002],[1122436800,0.43890000000000001],[1122523200,0.43859999999999999],[1122609600,0.44130000000000003],[1122696000,0.44440000000000002],[1122782400,0.44440000000000002],[1122868800,0.44440000000000002],[1122955200,0.44440000000000002],[1123041600,0.43319999999999997],[1123128000,0.43619999999999998],[1123214400,0.4264],[1123300800,0.4274],[1123387200,0.4274],[1123473600,0.4274],[1123560000,0.42249999999999999],[1123646400,0.4249],[1123732800,0.41909999999999997],[1123819200,0.42749999999999999],[1123905600,null],[1124164800,0.41370000000000001],[1124251200,null],[1124337600,0.41049999999999998],[1124424000,0.40789999999999998],[1124510400,0.4073],[1124596800,0.4073],[1124683200,0.4073],[1124769600,null],[1138338000,0.40100000000000002],[1138424400,null],[1138683600,0.4088],[1138770000,null],[1138856400,0.42049999999999998],[1138942800,null],[1139029200,0.40150000000000002],[1139115600,0.40150000000000002],[1139202000,0.40150000000000002],[1139288400,0.41349999999999998],[1139374800,0.4113],[1139461200,0.41020000000000001],[1139547600,0.39929999999999999],[1139634000,0.39879999999999999],[1139720400,0.39879999999999999],[1139806800,0.39879999999999999],[1139893200,null],[1146715200,0.41830000000000001],[1146801600,0.41839999999999999],[1146888000,0.42680000000000001],[1146974400,0.42680000000000001],[1147060800,0.42680000000000001],[1147147200,0.42880000000000001],[1147233600,0.42799999999999999],[1147320000,0.4254],[1147406400,0.40889999999999999],[1147492800,0.39240000000000003],[1147579200,0.39240000000000003],[1147665600,0.39240000000000003],[1147752000,null],[1154664000,0.38990000000000002],[1154750400,0.38679999999999998],[1154836800,0.38679999999999998],[1154923200,0.38679999999999998],[1155009600,0.36630000000000001],[1155096000,0.37340000000000001],[1155182400,0.37169999999999997],[1155268800,0.37930000000000003],[1155355200,0.36609999999999998],[1155441600,0.36609999999999998],[1155528000,0.36609999999999998],[1155614400,0.37059999999999998],[1155700800,0.38950000000000001],[1155787200,0.40360000000000001],[1155873600,0.40450000000000003],[1155960000,0.40150000000000002],[1156046400,0.40150000000000002],[1156132800,0.40150000000000002],[1156219200,0.38800000000000001],[1156305600,0.3906],[1156392000,0.39340000000000003],[1156478400,0.39169999999999999],[1156564800,0.39439999999999997],[1156651200,0.39439999999999997],[1156737600,0.39439999999999997],[1156824000,0.39079999999999998],[1156910400,0.39050000000000001],[1156996800,0.39910000000000001],[1157083200,0.39419999999999999],[1157169600,0.3962],[1157256000,0.3962],[1157342400,0.3962],[1157428800,0.3962],[1157515200,0.39350000000000002],[1157601600,0.37619999999999998],[1157688000,0.3715],[1157774400,0.37380000000000002],[1157860800,0.37380000000000002],[1157947200,0.37380000000000002],[1158033600,0.3654],[1158120000,0.37490000000000001],[1158206400,0.37890000000000001],[1158292800,0.37990000000000002],[1158379200,0.38080000000000003],[1158465600,0.38080000000000003],[1158552000,0.38080000000000003],[1158638400,0.38150000000000001],[1158724800,0.37530000000000002],[1158811200,0.38250000000000001],[1158897600,null],[1158984000,0.37390000000000001],[1159070400,0.37390000000000001],[1159156800,0.37390000000000001],[1159243200,0.38490000000000002],[1159329600,0.38829999999999998],[1159416000,0.38829999999999998],[1159502400,null],[1160020800,0.38319999999999999],[1160107200,0.39069999999999999],[1160193600,0.39050000000000001],[1160280000,0.39050000000000001],[1160366400,0.39050000000000001],[1160452800,0.3977],[1160539200,0.39550000000000002],[1160625600,0.40739999999999998],[1160712000,0.41570000000000001],[1160798400,0.42080000000000001],[1160884800,0.42080000000000001],[1160971200,0.42080000000000001],[1161057600,0.43390000000000001],[1161144000,0.42709999999999998],[1161230400,0.41639999999999999],[1161316800,0.41880000000000001],[1161403200,0.40589999999999998],[1161489600,0.40589999999999998],[1161576000,0.40589999999999998],[1161662400,0.41110000000000002],[1161748800,0.40849999999999997],[1161835200,0.42230000000000001],[1161921600,0.42809999999999998],[1162008000,0.40870000000000001],[1162094400,0.40870000000000001],[1162184400,0.40870000000000001],[1162270800,0.41549999999999998],[1162357200,0.40760000000000002],[1162443600,0.3911],[1162530000,null],[1162875600,0.39319999999999999],[1162962000,0.39660000000000001],[1163048400,0.40450000000000003],[1163134800,0.40810000000000002],[1163221200,0.39400000000000002],[1163307600,0.39400000000000002],[1163394000,0.39400000000000002],[1163480400,0.40460000000000002],[1163566800,0.4178],[1163653200,0.41320000000000001],[1163739600,0.40849999999999997],[1163826000,0.41160000000000002],[1163912400,0.41160000000000002],[1163998800,0.41160000000000002],[1164085200,0.4123],[1164171600,0.41410000000000002],[1164258000,0.41980000000000001],[1164344400,0.41980000000000001],[1164430800,0.41880000000000001],[1164517200,0.41880000000000001],[1164603600,0.41880000000000001],[1164690000,null],[1164776400,0.40339999999999998],[1164862800,null],[1165381200,0.41339999999999999],[1165467600,null],[1165899600,0.40479999999999999],[1165986000,null],[1167195600,0.40460000000000002],[1167282000,0.40920000000000001],[1167368400,0.41049999999999998],[1167454800,0.41439999999999999],[1167541200,0.41439999999999999],[1167627600,0.41439999999999999],[1167714000,0.41439999999999999],[1167800400,0.41439999999999999],[1167886800,0.41389999999999999],[1167973200,0.41920000000000002],[1168059600,0.41799999999999998],[1168146000,0.41799999999999998],[1168232400,0.41799999999999998],[1168318800,0.41610000000000003],[1168405200,0.41839999999999999],[1168491600,0.4254],[1168578000,0.4289],[1168664400,0.42959999999999998],[1168750800,0.42959999999999998],[1168837200,0.42959999999999998],[1168923600,0.42959999999999998],[1169010000,0.42399999999999999],[1169096400,0.4259],[1169182800,null],[1169269200,0.40589999999999998],[1169355600,0.40589999999999998],[1169442000,0.40589999999999998],[1169528400,null],[1170910800,0.45329999999999998],[1170997200,0.45019999999999999],[1171083600,0.44259999999999999],[1171170000,0.44259999999999999],[1171256400,0.44259999999999999],[1171342800,0.45400000000000001],[1171429200,0.44500000000000001],[1171515600,0.46389999999999998],[1171602000,0.4662],[1171688400,0.46639999999999998],[1171774800,0.46639999999999998],[1171861200,0.46639999999999998],[1171947600,0.46639999999999998],[1172034000,0.46610000000000001],[1172120400,0.46650000000000003],[1172206800,0.47160000000000002],[1172293200,0.4788],[1172379600,0.4788],[1172466000,0.4788],[1172552400,0.48670000000000002],[1172638800,0.46610000000000001],[1172725200,0.46300000000000002],[1172811600,0.46300000000000002],[1172898000,0.4592],[1172984400,0.4592],[1173070800,0.4592],[1173157200,0.4501],[1173243600,0.46960000000000002],[1173330000,0.47299999999999998],[1173416400,0.48709999999999998],[1173502800,0.49380000000000002],[1173589200,0.49380000000000002],[1173672000,0.49380000000000002],[1173758400,0.49609999999999999],[1173844800,0.4864],[1173931200,0.4929],[1174017600,0.49399999999999999],[1174104000,0.496],[1174190400,0.496],[1174276800,0.496],[1174363200,0.50219999999999998],[1174449600,0.50739999999999996],[1174536000,0.52549999999999997],[1174622400,0.51729999999999998],[1174708800,0.51219999999999999],[1174795200,0.51219999999999999],[1174881600,0.51219999999999999],[1174968000,0.51300000000000001],[1175054400,0.51149999999999995],[1175140800,0.50960000000000005],[1175227200,0.50749999999999995],[1175313600,0.51300000000000001],[1175400000,0.51300000000000001],[1175486400,0.51300000000000001],[1175572800,0.51119999999999999],[1175659200,0.51700000000000002],[1175745600,0.52349999999999997],[1175832000,0.53100000000000003],[1175918400,0.53100000000000003],[1176004800,0.53100000000000003],[1176091200,0.53100000000000003],[1176177600,0.52239999999999998],[1176264000,0.52459999999999996],[1176350400,0.52039999999999997],[1176436800,0.51959999999999995],[1176523200,0.52110000000000001],[1176609600,0.52110000000000001],[1176696000,0.52110000000000001],[1176782400,0.52749999999999997],[1176868800,0.52529999999999999],[1176955200,0.52969999999999995],[1177041600,0.51670000000000005],[1177128000,0.52910000000000001],[1177214400,0.52910000000000001],[1177300800,0.52910000000000001],[1177387200,0.52400000000000002],[1177473600,0.52690000000000003],[1177560000,0.52629999999999999],[1177646400,0.52649999999999997],[1177732800,0.52810000000000001],[1177819200,0.52810000000000001],[1177905600,0.52810000000000001],[1177992000,0.5302],[1178078400,0.40129999999999999],[1178164800,0.40360000000000001],[1178251200,0.40360000000000001],[1178337600,0.40539999999999998],[1178424000,0.40539999999999998],[1178510400,0.40539999999999998],[1178596800,null],[1181966400,0.44500000000000001],[1182052800,0.44500000000000001],[1182139200,0.44500000000000001],[1182225600,null],[1184904000,0.48870000000000002],[1184990400,0.48170000000000002],[1185076800,0.48170000000000002],[1185163200,0.48170000000000002],[1185249600,0.4829],[1185336000,null],[1209700800,0.4083],[1209787200,0.3992],[1209873600,0.3992],[1209960000,0.3992],[1210046400,0.40479999999999999],[1210132800,0.41830000000000001],[1210219200,0.41460000000000002],[1210305600,0.41920000000000002],[1210392000,null],[1221796800,0.4234],[1221883200,0.43519999999999998],[1221969600,0.43519999999999998],[1222056000,0.43519999999999998],[1222142400,0.4032],[1222228800,null],[1224648000,0.3019],[1224734400,null],[1255752000,0.43980000000000002],[1255838400,0.43980000000000002],[1255924800,0.43980000000000002],[1256011200,0.45329999999999998],[1256097600,0.45150000000000001],[1256184000,0.43219999999999997],[1256270400,0.43309999999999998],[1256356800,null],[1261198800,0.43509999999999999],[1261285200,0.43509999999999999],[1261371600,0.43509999999999999],[1261458000,null],[1261544400,0.43330000000000002],[1261630800,0.43120000000000003],[1261717200,0.43130000000000002],[1261803600,0.43130000000000002],[1261890000,0.43130000000000002],[1261976400,0.43130000000000002],[1262062800,null],[1262754000,0.42930000000000001],[1262840400,0.4672],[1262926800,0.48520000000000002],[1263013200,0.48370000000000002],[1263099600,0.48370000000000002],[1263186000,0.48370000000000002],[1263272400,0.48670000000000002],[1263358800,0.47749999999999998],[1263445200,0.4773],[1263531600,0.46650000000000003],[1263618000,0.46039999999999998],[1263704400,0.46039999999999998],[1263790800,0.46039999999999998],[1263877200,0.46039999999999998],[1263963600,0.46300000000000002],[1264050000,0.45660000000000001],[1264136400,0.4536],[1264222800,0.41570000000000001],[1264309200,0.41570000000000001],[1264395600,0.41570000000000001],[1264482000,0.42709999999999998],[1264568400,0.42830000000000001],[1264654800,0.42670000000000002],[1264741200,0.41460000000000002],[1264827600,null],[1265346000,0.3992],[1265432400,null],[1265950800,0.40179999999999999],[1266037200,0.4042],[1266123600,0.4042],[1266210000,0.4042],[1266296400,0.4042],[1266382800,0.42059999999999997],[1266469200,0.41820000000000002],[1266555600,0.41560000000000002],[1266642000,0.42649999999999999],[1266728400,0.42649999999999999],[1266814800,0.42649999999999999],[1266901200,0.42270000000000002],[1266987600,null],[1272945600,0.36420000000000002],[1273032000,null],[1296190800,0.4521],[1296277200,null],[1296709200,0.45150000000000001],[1296795600,0.44879999999999998],[1296882000,0.45729999999999998],[1296968400,0.45729999999999998],[1297054800,0.45729999999999998],[1297141200,null],[1299042000,0.4506],[1299128400,0.47260000000000002],[1299214800,0.48599999999999999],[1299301200,0.48359999999999997],[1299387600,0.48359999999999997],[1299474000,0.48359999999999997],[1299560400,0.46089999999999998],[1299646800,0.46529999999999999],[1299733200,null],[1301025600,0.4662],[1301112000,0.4677],[1301198400,0.4677],[1301284800,0.4677],[1301371200,0.46589999999999998],[1301457600,0.47439999999999999],[1301544000,0.48309999999999997],[1301630400,0.49969999999999998],[1301716800,0.52239999999999998],[1301803200,0.52239999999999998],[1301889600,0.52239999999999998],[1301976000,0.51039999999999996],[1302062400,0.49569999999999997],[1302148800,0.49690000000000001],[1302235200,null],[1302321600,0.47349999999999998],[1302408000,0.47349999999999998],[1302494400,0.47349999999999998],[1302580800,0.47339999999999999],[1302667200,null],[1304654400,0.33169999999999999],[1304740800,0.33800000000000002],[1304827200,0.33800000000000002],[1304913600,0.33800000000000002],[1305000000,null],[1305086400,0.34210000000000002],[1305172800,null],[1369454400,0.3271],[1369540800,0.3271],[1369627200,0.3271],[1369713600,0.3271],[1369800000,0.33229999999999998],[1369886400,0.33229999999999998],[1369972800,0.33960000000000001],[1370059200,0.33329999999999999],[1370145600,0.33329999999999999],[1370232000,0.33329999999999999],[1370318400,0.33479999999999999],[1370404800,0.32819999999999999],[1370491200,null],[1399003200,0.32429999999999998],[1399089600,null],[1409284800,0.34300000000000003],[1409371200,0.34429999999999999],[1409457600,0.34429999999999999],[1409544000,0.34429999999999999],[1409630400,0.34429999999999999],[1409716800,0.34789999999999999],[1409803200,0.34689999999999999],[1409889600,0.3478],[1409976000,0.34720000000000001],[1410062400,0.34720000000000001],[1410148800,0.34720000000000001],[1410235200,0.34399999999999997],[1410321600,null],[1410494400,0.3412],[1410580800,null],[1411185600,0.3377],[1411272000,0.3377],[1411358400,0.3377],[1411444800,null],[1411531200,0.33489999999999998],[1411617600,null],[1413432000,0.32750000000000001],[1413518400,0.33439999999999998],[1413604800,0.33479999999999999],[1413691200,0.33479999999999999],[1413777600,0.33479999999999999],[1413864000,0.33689999999999998],[1413950400,0.34810000000000002],[1414036800,0.34129999999999999],[1414123200,0.35270000000000001],[1414209600,0.3523],[1414296000,0.3523],[1414382400,0.3523],[1414468800,0.34999999999999998],[1414555200,0.36309999999999998],[1414641600,0.36380000000000001],[1414728000,0.36930000000000002],[1414814400,0.37740000000000001],[1414900800,0.37740000000000001],[1414990800,0.37740000000000001],[1415077200,0.3649],[1415163600,0.36649999999999999],[1415250000,0.36599999999999999],[1415336400,0.36559999999999998],[1415422800,0.3594],[1415509200,0.3594],[1415595600,0.3594],[1415682000,0.36270000000000002],[1415768400,0.3619],[1415854800,0.36919999999999997],[1415941200,0.38269999999999998],[1416027600,0.37769999999999998],[1416114000,0.37769999999999998],[1416200400,0.37769999999999998],[1416286800,0.36649999999999999],[1416373200,0.36170000000000002],[1416459600,0.35709999999999997],[1416546000,0.3594],[1416632400,0.35470000000000002],[1416718800,0.35470000000000002],[1416805200,0.35470000000000002],[1416891600,0.35880000000000001],[1416978000,null],[1417064400,0.3609],[1417150800,0.3609],[1417237200,0.35370000000000001],[1417323600,0.35370000000000001],[1417410000,0.35370000000000001],[1417496400,null],[1417582800,0.34789999999999999],[1417669200,0.3523],[1417755600,0.34970000000000001],[1417842000,0.3538],[1417928400,0.3538],[1418014800,0.3538],[1418101200,0.36149999999999999],[1418187600,0.36820000000000003],[1418274000,0.36199999999999999],[1418360400,0.36109999999999998],[1418446800,0.3589],[1418533200,0.3589],[1418619600,0.3589],[1418706000,0.35709999999999997],[1418792400,0.35759999999999997],[1418878800,0.36430000000000001],[1418965200,0.36709999999999998],[1419051600,0.3725],[1419138000,0.3725],[1419224400,0.3725],[1419310800,0.37309999999999999],[1419397200,0.37409999999999999],[1419483600,0.372],[1419570000,0.372],[1419656400,0.38340000000000002],[1419742800,0.38340000000000002],[1419829200,0.38340000000000002],[1419915600,0.38040000000000002],[1420002000,0.37640000000000001],[1420088400,0.3765],[1420174800,0.3765],[1420261200,0.37240000000000001],[1420347600,0.37240000000000001],[1420434000,0.37240000000000001],[1420520400,0.3725],[1420606800,0.3629],[1420693200,0.36159999999999998],[1420779600,0.36870000000000003],[1420866000,0.36549999999999999],[1420952400,0.36549999999999999],[1421038800,0.36549999999999999],[1421125200,0.35999999999999999],[1421211600,0.36109999999999998],[1421298000,0.35730000000000001],[1421384400,0.36030000000000001],[1421470800,0.36730000000000002],[1421557200,0.36730000000000002],[1421643600,0.36730000000000002],[1421730000,0.36730000000000002],[1421816400,0.36880000000000002],[1421902800,0.37059999999999998],[1421989200,0.38229999999999997],[1422075600,0.38059999999999999],[1422162000,0.38059999999999999],[1422248400,0.38059999999999999],[1422334800,0.38790000000000002],[1422421200,0.38600000000000001],[1422507600,0.3775],[1422594000,0.38740000000000002],[1422680400,0.38019999999999998],[1422766800,0.38019999999999998],[1422853200,0.38019999999999998],[1422939600,0.38619999999999999],[1423026000,0.38769999999999999],[1423112400,0.38990000000000002],[1423198800,0.3911],[1423285200,0.37009999999999998],[1423371600,0.37009999999999998],[1423458000,0.37009999999999998],[1423544400,0.35820000000000002],[1423630800,0.35410000000000003],[1423717200,0.34720000000000001],[1423803600,null],[1426305600,0.3518],[1426392000,0.3518],[1426478400,0.3518],[1426564800,null],[1427169600,0.37230000000000002],[1427256000,0.36799999999999999],[1427342400,0.36080000000000001],[1427428800,null]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4521],[1083729600,null],[1084248000,0.44080000000000003],[1084334400,null],[1084939200,0.44540000000000002],[1085025600,null],[1085112000,0.4501],[1085198400,0.45889999999999997],[1085284800,0.45889999999999997],[1085371200,0.45889999999999997],[1085457600,0.46560000000000001],[1085544000,0.46310000000000001],[1085630400,0.46439999999999998],[1085716800,null],[1085803200,0.45479999999999998],[1085889600,0.45479999999999998],[1085976000,0.45479999999999998],[1086062400,0.45479999999999998],[1086148800,0.45939999999999998],[1086235200,null],[1086840000,0.4622],[1086926400,0.46820000000000001],[1087012800,0.46820000000000001],[1087099200,0.46820000000000001],[1087185600,0.46820000000000001],[1087272000,null],[1088481600,0.47749999999999998],[1088568000,0.48230000000000001],[1088654400,0.48930000000000001],[1088740800,0.48570000000000002],[1088827200,0.4874],[1088913600,0.4874],[1089000000,0.4874],[1089086400,0.4874],[1089172800,0.49459999999999998],[1089259200,0.49880000000000002],[1089345600,0.498],[1089432000,null],[1089864000,0.49249999999999999],[1089950400,0.49669999999999997],[1090036800,0.48520000000000002],[1090123200,0.48520000000000002],[1090209600,0.48520000000000002],[1090296000,0.48520000000000002],[1090382400,0.48409999999999997],[1090468800,0.47939999999999999],[1090555200,0.48649999999999999],[1090641600,0.4839],[1090728000,0.4839],[1090814400,0.4839],[1090900800,0.4854],[1090987200,0.48620000000000002],[1091073600,0.4995],[1091160000,0.48609999999999998],[1091246400,0.48949999999999999],[1091332800,0.48949999999999999],[1091419200,0.48949999999999999],[1091505600,0.49349999999999999],[1091592000,0.49469999999999997],[1091678400,0.48920000000000002],[1091764800,0.48799999999999999],[1091851200,0.4844],[1091937600,0.4844],[1092024000,0.4844],[1092110400,0.49320000000000003],[1092196800,0.49370000000000003],[1092283200,0.49859999999999999],[1092369600,0.49619999999999997],[1092456000,0.49490000000000001],[1092542400,0.49490000000000001],[1092628800,0.49490000000000001],[1092715200,0.50360000000000005],[1092801600,0.4909],[1092888000,0.47439999999999999],[1092974400,null],[1094270400,0.50349999999999995],[1094356800,0.50349999999999995],[1094443200,0.50349999999999995],[1094529600,0.50349999999999995],[1094616000,0.52829999999999999],[1094702400,0.51619999999999999],[1094788800,0.5212],[1094875200,0.52559999999999996],[1094961600,0.52559999999999996],[1095048000,0.52559999999999996],[1095134400,0.51280000000000003],[1095220800,0.50980000000000003],[1095307200,0.51419999999999999],[1095393600,null],[1095480000,0.50090000000000001],[1095566400,0.50090000000000001],[1095652800,0.50090000000000001],[1095739200,0.50460000000000005],[1095825600,0.51419999999999999],[1095912000,0.51149999999999995],[1095998400,0.51290000000000002],[1096084800,0.5202],[1096171200,0.5202],[1096257600,0.5202],[1096344000,0.50849999999999995],[1096430400,null],[1097208000,0.51039999999999996],[1097294400,0.51929999999999998],[1097380800,0.51929999999999998],[1097467200,0.51929999999999998],[1097553600,0.51190000000000002],[1097640000,0.50719999999999998],[1097726400,0.50349999999999995],[1097812800,0.49559999999999998],[1097899200,0.49559999999999998],[1097985600,0.49559999999999998],[1098072000,0.49559999999999998],[1098158400,0.49759999999999999],[1098244800,0.497],[1098331200,0.50170000000000003],[1098417600,0.50239999999999996],[1098504000,0.50190000000000001],[1098590400,0.50190000000000001],[1098676800,0.50190000000000001],[1098763200,0.4864],[1098849600,0.49030000000000001],[1098936000,0.499],[1099022400,0.48649999999999999],[1099108800,null],[1099371600,0.48060000000000003],[1099458000,null],[1101963600,0.51190000000000002],[1102050000,null],[1115179200,0.40000000000000002],[1115265600,0.40649999999999997],[1115352000,0.40649999999999997],[1115438400,null],[1121227200,0.41139999999999999],[1121313600,null],[1121918400,0.40620000000000001],[1122004800,0.40629999999999999],[1122091200,0.41470000000000001],[1122177600,0.41470000000000001],[1122264000,0.41470000000000001],[1122350400,0.42320000000000002],[1122436800,0.42520000000000002],[1122523200,0.4269],[1122609600,0.43130000000000002],[1122696000,0.43009999999999998],[1122782400,0.43009999999999998],[1122868800,0.43009999999999998],[1122955200,0.42630000000000001],[1123041600,0.42630000000000001],[1123128000,0.42780000000000001],[1123214400,0.434],[1123300800,0.4304],[1123387200,0.4304],[1123473600,0.4304],[1123560000,0.437],[1123646400,0.43730000000000002],[1123732800,0.43740000000000001],[1123819200,0.43930000000000002],[1123905600,0.4345],[1123992000,0.4345],[1124078400,0.4345],[1124164800,0.43280000000000002],[1124251200,0.4345],[1124337600,0.43619999999999998],[1124424000,0.42709999999999998],[1124510400,0.42559999999999998],[1124596800,0.42559999999999998],[1124683200,0.42559999999999998],[1124769600,0.42520000000000002],[1124856000,0.4299],[1124942400,0.42520000000000002],[1125028800,0.4163],[1125115200,0.41310000000000002],[1125201600,0.41310000000000002],[1125288000,0.41310000000000002],[1125374400,0.41199999999999998],[1125460800,0.4143],[1125547200,0.42609999999999998],[1125633600,0.42630000000000001],[1125720000,0.42509999999999998],[1125806400,0.42509999999999998],[1125892800,0.42509999999999998],[1125979200,0.42509999999999998],[1126065600,0.43109999999999998],[1126152000,0.42409999999999998],[1126238400,0.42459999999999998],[1126324800,null],[1126584000,0.4138],[1126670400,0.41499999999999998],[1126756800,0.41639999999999999],[1126843200,0.4194],[1126929600,0.4209],[1127016000,0.4209],[1127102400,0.4209],[1127188800,0.42509999999999998],[1127275200,0.41870000000000002],[1127361600,0.4103],[1127448000,null],[1129780800,0.42159999999999997],[1129867200,0.41770000000000002],[1129953600,0.42480000000000001],[1130040000,0.42480000000000001],[1130126400,0.42480000000000001],[1130212800,0.42930000000000001],[1130299200,0.41909999999999997],[1130385600,0.4209],[1130472000,0.41930000000000001],[1130558400,0.42370000000000002],[1130644800,0.42370000000000002],[1130734800,0.42370000000000002],[1130821200,0.4249],[1130907600,0.4304],[1130994000,0.43790000000000001],[1131080400,0.43759999999999999],[1131166800,0.43049999999999999],[1131253200,0.43049999999999999],[1131339600,0.43049999999999999],[1131426000,0.43840000000000001],[1131512400,0.43280000000000002],[1131598800,0.43769999999999998],[1131685200,0.44190000000000002],[1131771600,0.43609999999999999],[1131858000,0.43609999999999999],[1131944400,0.43609999999999999],[1132030800,0.4375],[1132117200,0.4304],[1132203600,0.42549999999999999],[1132290000,null],[1132808400,0.42680000000000001],[1132894800,0.42680000000000001],[1132981200,0.42599999999999999],[1133067600,0.42599999999999999],[1133154000,0.42599999999999999],[1133240400,0.41849999999999998],[1133326800,0.4224],[1133413200,0.41739999999999999],[1133499600,0.4239],[1133586000,0.42280000000000001],[1133672400,0.42280000000000001],[1133758800,0.42280000000000001],[1133845200,null],[1134795600,0.41789999999999999],[1134882000,0.41789999999999999],[1134968400,0.41789999999999999],[1135054800,null],[1135141200,0.41839999999999999],[1135227600,0.42320000000000002],[1135314000,0.41749999999999998],[1135400400,0.41210000000000002],[1135486800,0.41210000000000002],[1135573200,0.41210000000000002],[1135659600,0.41210000000000002],[1135746000,0.40960000000000002],[1135832400,0.41499999999999998],[1135918800,0.43269999999999997],[1136005200,0.42520000000000002],[1136091600,0.42520000000000002],[1136178000,0.42520000000000002],[1136264400,0.42520000000000002],[1136350800,0.42849999999999999],[1136437200,0.42380000000000001],[1136523600,0.41539999999999999],[1136610000,0.41660000000000003],[1136696400,0.41660000000000003],[1136782800,0.41660000000000003],[1136869200,0.41289999999999999],[1136955600,0.41020000000000001],[1137042000,0.40649999999999997],[1137128400,0.40560000000000002],[1137214800,null],[1137560400,0.4052],[1137646800,null],[1138165200,0.3957],[1138251600,null],[1140843600,0.40229999999999999],[1140930000,0.40229999999999999],[1141016400,0.40229999999999999],[1141102800,0.39679999999999999],[1141189200,null],[1143090000,0.41070000000000001],[1143176400,0.41639999999999999],[1143262800,0.42209999999999998],[1143349200,0.42209999999999998],[1143435600,0.42209999999999998],[1143522000,0.42630000000000001],[1143608400,0.42909999999999998],[1143694800,0.4446],[1143781200,0.43730000000000002],[1143867600,0.44750000000000001],[1143954000,0.44750000000000001],[1144036800,0.44750000000000001],[1144123200,0.44619999999999999],[1144209600,0.439],[1144296000,0.44069999999999998],[1144382400,0.43759999999999999],[1144468800,0.4289],[1144555200,0.4289],[1144641600,0.4289],[1144728000,0.43109999999999998],[1144814400,0.42620000000000002],[1144900800,0.42430000000000001],[1144987200,0.42009999999999997],[1145073600,0.42009999999999997],[1145160000,0.42009999999999997],[1145246400,0.42009999999999997],[1145332800,0.42380000000000001],[1145419200,0.41920000000000002],[1145505600,0.4476],[1145592000,0.436],[1145678400,0.43680000000000002],[1145764800,0.43680000000000002],[1145851200,0.43680000000000002],[1145937600,0.44550000000000001],[1146024000,0.44779999999999998],[1146110400,0.45279999999999998],[1146196800,0.4884],[1146283200,0.4829],[1146369600,0.4829],[1146456000,0.4829],[1146542400,0.39950000000000002],[1146628800,null],[1147838400,0.38950000000000001],[1147924800,0.3881],[1148011200,0.39319999999999999],[1148097600,0.39489999999999997],[1148184000,0.39489999999999997],[1148270400,0.39489999999999997],[1148356800,0.39350000000000002],[1148443200,0.39290000000000003],[1148529600,0.39360000000000001],[1148616000,0.40329999999999999],[1148702400,0.40139999999999998],[1148788800,0.40139999999999998],[1148875200,0.40139999999999998],[1148961600,0.40139999999999998],[1149048000,0.39029999999999998],[1149134400,0.38869999999999999],[1149220800,0.39350000000000002],[1149307200,0.40050000000000002],[1149393600,0.40050000000000002],[1149480000,0.40050000000000002],[1149566400,0.39340000000000003],[1149652800,0.39319999999999999],[1149739200,0.39169999999999999],[1149825600,0.39100000000000001],[1149912000,0.39369999999999999],[1149998400,0.39369999999999999],[1150084800,0.39369999999999999],[1150171200,0.39579999999999999],[1150257600,0.39479999999999998],[1150344000,0.3916],[1150430400,0.40210000000000001],[1150516800,0.40439999999999998],[1150603200,0.40439999999999998],[1150689600,0.40439999999999998],[1150776000,0.40529999999999999],[1150862400,0.39179999999999998],[1150948800,0.39100000000000001],[1151035200,0.39679999999999999],[1151121600,0.39900000000000002],[1151208000,0.39900000000000002],[1151294400,0.39900000000000002],[1151380800,0.40400000000000003],[1151467200,0.40050000000000002],[1151553600,0.40579999999999999],[1151640000,0.41110000000000002],[1151726400,0.41260000000000002],[1151812800,0.41260000000000002],[1151899200,0.41260000000000002],[1151985600,0.41620000000000001],[1152072000,0.41620000000000001],[1152158400,0.42159999999999997],[1152244800,0.4224],[1152331200,0.4173],[1152417600,0.4173],[1152504000,0.4173],[1152590400,0.4284],[1152676800,0.4274],[1152763200,0.42259999999999998],[1152849600,0.40179999999999999],[1152936000,0.40229999999999999],[1153022400,0.40229999999999999],[1153108800,0.40229999999999999],[1153195200,0.40110000000000001],[1153281600,0.42049999999999998],[1153368000,0.38979999999999998],[1153454400,0.37709999999999999],[1153540800,0.38150000000000001],[1153627200,0.38150000000000001],[1153713600,0.38150000000000001],[1153800000,0.38340000000000002],[1153886400,0.37619999999999998],[1153972800,0.37040000000000001],[1154059200,0.36670000000000003],[1154145600,0.38390000000000002],[1154232000,0.38390000000000002],[1154318400,0.38390000000000002],[1154404800,0.37990000000000002],[1154491200,0.36930000000000002],[1154577600,0.36990000000000001],[1154664000,0.38200000000000001],[1154750400,0.374],[1154836800,0.374],[1154923200,0.374],[1155009600,0.3795],[1155096000,0.37330000000000002],[1155182400,0.37330000000000002],[1155268800,0.376],[1155355200,0.3745],[1155441600,0.3745],[1155528000,0.3745],[1155614400,0.37269999999999998],[1155700800,0.37830000000000003],[1155787200,0.37440000000000001],[1155873600,0.37309999999999999],[1155960000,0.37430000000000002],[1156046400,0.37430000000000002],[1156132800,0.37430000000000002],[1156219200,0.36849999999999999],[1156305600,0.36940000000000001],[1156392000,0.36959999999999998],[1156478400,0.36780000000000002],[1156564800,0.36630000000000001],[1156651200,0.36630000000000001],[1156737600,0.36630000000000001],[1156824000,null],[1156910400,0.36099999999999999],[1156996800,0.37109999999999999],[1157083200,null],[1157169600,0.37290000000000001],[1157256000,0.37290000000000001],[1157342400,0.37290000000000001],[1157428800,0.37290000000000001],[1157515200,0.37559999999999999],[1157601600,null],[1158379200,0.37740000000000001],[1158465600,0.37740000000000001],[1158552000,0.37740000000000001],[1158638400,null],[1158724800,0.37459999999999999],[1158811200,null],[1158897600,0.37409999999999999],[1158984000,null],[1178164800,0.40389999999999998],[1178251200,0.42499999999999999],[1178337600,0.42680000000000001],[1178424000,0.42680000000000001],[1178510400,0.42680000000000001],[1178596800,0.42399999999999999],[1178683200,0.41720000000000002],[1178769600,0.4289],[1178856000,null],[1178942400,0.41889999999999999],[1179028800,0.41889999999999999],[1179115200,0.41889999999999999],[1179201600,0.42149999999999999],[1179288000,null],[1179460800,0.41110000000000002],[1179547200,0.4325],[1179633600,0.4325],[1179720000,0.4325],[1179806400,0.43519999999999998],[1179892800,0.43619999999999998],[1179979200,0.44059999999999999],[1180065600,0.44290000000000002],[1180152000,0.441],[1180238400,0.441],[1180324800,0.441],[1180411200,0.441],[1180497600,0.43580000000000002],[1180584000,0.44340000000000002],[1180670400,0.44330000000000003],[1180756800,0.43930000000000002],[1180843200,0.43930000000000002],[1180929600,0.43930000000000002],[1181016000,0.44],[1181102400,0.43790000000000001],[1181188800,0.43709999999999999],[1181275200,0.42980000000000002],[1181361600,0.43769999999999998],[1181448000,0.43769999999999998],[1181534400,0.43769999999999998],[1181620800,0.439],[1181707200,0.42830000000000001],[1181793600,0.441],[1181880000,0.44290000000000002],[1181966400,0.45729999999999998],[1182052800,0.45729999999999998],[1182139200,0.45729999999999998],[1182225600,0.4607],[1182312000,0.46339999999999998],[1182398400,0.44940000000000002],[1182484800,null],[1182830400,0.44950000000000001],[1182916800,null],[1183003200,0.45200000000000001],[1183089600,0.46839999999999998],[1183176000,null],[1184817600,0.48180000000000001],[1184904000,null],[1186804800,0.48080000000000001],[1186891200,0.48080000000000001],[1186977600,0.48080000000000001],[1187064000,0.48780000000000001],[1187150400,0.48220000000000002],[1187236800,0.47599999999999998],[1187323200,0.48320000000000002],[1187409600,0.4758],[1187496000,0.4758],[1187582400,0.4758],[1187668800,0.46489999999999998],[1187755200,0.45750000000000002],[1187841600,0.45619999999999999],[1187928000,null],[1188014400,0.46850000000000003],[1188100800,0.46850000000000003],[1188187200,0.46850000000000003],[1188273600,0.4743],[1188360000,0.4491],[1188446400,0.47360000000000002],[1188532800,0.45250000000000001],[1188619200,0.4718],[1188705600,0.4718],[1188792000,0.4718],[1188878400,0.4718],[1188964800,0.47610000000000002],[1189051200,0.4768],[1189137600,0.48220000000000002],[1189224000,0.4667],[1189310400,0.4667],[1189396800,0.4667],[1189483200,0.4572],[1189569600,0.47170000000000001],[1189656000,0.48399999999999999],[1189742400,0.4854],[1189828800,0.47539999999999999],[1189915200,0.47539999999999999],[1190001600,0.47539999999999999],[1190088000,0.4753],[1190174400,0.51280000000000003],[1190260800,0.52539999999999998],[1190347200,0.52429999999999999],[1190433600,0.51570000000000005],[1190520000,0.51570000000000005],[1190606400,0.51570000000000005],[1190692800,0.51280000000000003],[1190779200,0.53400000000000003],[1190865600,0.5343],[1190952000,0.54800000000000004],[1191038400,0.52010000000000001],[1191124800,0.52010000000000001],[1191211200,0.52010000000000001],[1191297600,0.53269999999999995],[1191384000,0.52410000000000001],[1191470400,0.51229999999999998],[1191556800,0.51719999999999999],[1191643200,0.53769999999999996],[1191729600,0.53769999999999996],[1191816000,0.53769999999999996],[1191902400,null],[1191988800,0.56159999999999999],[1192075200,0.54890000000000005],[1192161600,0.53590000000000004],[1192248000,0.55130000000000001],[1192334400,0.55130000000000001],[1192420800,0.55130000000000001],[1192507200,0.54169999999999996],[1192593600,0.54710000000000003],[1192680000,0.53949999999999998],[1192766400,null],[1192852800,0.53439999999999999],[1192939200,0.53439999999999999],[1193025600,0.53439999999999999],[1193112000,0.53920000000000001],[1193198400,0.57720000000000005],[1193284800,0.57379999999999998],[1193371200,0.57999999999999996],[1193457600,0.60160000000000002],[1193544000,0.60160000000000002],[1193630400,0.60160000000000002],[1193716800,0.59919999999999995],[1193803200,0.60319999999999996],[1193889600,0.61319999999999997],[1193976000,0.57979999999999998],[1194062400,0.58620000000000005],[1194148800,0.58620000000000005],[1194238800,0.58620000000000005],[1194325200,0.57679999999999998],[1194411600,0.62480000000000002],[1194498000,0.57369999999999999],[1194584400,0.58379999999999999],[1194670800,0.56310000000000004],[1194757200,0.56310000000000004],[1194843600,0.56310000000000004],[1194930000,0.54190000000000005],[1195016400,0.56920000000000004],[1195102800,0.53879999999999995],[1195189200,0.53769999999999996],[1195275600,0.52500000000000002],[1195362000,0.52500000000000002],[1195448400,0.52500000000000002],[1195534800,0.50509999999999999],[1195621200,0.52429999999999999],[1195707600,0.5333],[1195794000,0.5333],[1195880400,0.55430000000000001],[1195966800,0.55430000000000001],[1196053200,0.55430000000000001],[1196139600,0.54469999999999996],[1196226000,0.54890000000000005],[1196312400,0.56569999999999998],[1196398800,0.54890000000000005],[1196485200,0.54420000000000002],[1196571600,0.54420000000000002],[1196658000,0.54420000000000002],[1196744400,0.53759999999999997],[1196830800,0.54139999999999999],[1196917200,0.54000000000000004],[1197003600,0.58760000000000001],[1197090000,0.58150000000000002],[1197176400,0.58150000000000002],[1197262800,0.58150000000000002],[1197349200,0.57699999999999996],[1197435600,0.55449999999999999],[1197522000,0.57769999999999999],[1197608400,0.59050000000000002],[1197694800,0.56469999999999998],[1197781200,0.56469999999999998],[1197867600,0.56469999999999998],[1197954000,0.5595],[1198040400,0.59009999999999996],[1198126800,0.5907],[1198213200,0.61380000000000001],[1198299600,0.64249999999999996],[1198386000,0.64249999999999996],[1198472400,0.64249999999999996],[1198558800,0.65180000000000005],[1198645200,0.65180000000000005],[1198731600,0.64839999999999998],[1198818000,0.62490000000000001],[1198904400,0.63049999999999995],[1198990800,0.63049999999999995],[1199077200,0.63049999999999995],[1199163600,0.60040000000000004],[1199250000,0.60040000000000004],[1199336400,0.57830000000000004],[1199422800,0.57599999999999996],[1199509200,0.56089999999999995],[1199595600,0.56089999999999995],[1199682000,0.56089999999999995],[1199768400,0.5615],[1199854800,0.54810000000000003],[1199941200,0.5524],[1200027600,0.54810000000000003],[1200114000,0.55010000000000003],[1200200400,0.55010000000000003],[1200286800,0.55010000000000003],[1200373200,0.55449999999999999],[1200459600,0.52890000000000004],[1200546000,0.52969999999999995],[1200632400,0.50429999999999997],[1200718800,0.50190000000000001],[1200805200,0.50190000000000001],[1200891600,0.50190000000000001],[1200978000,0.50190000000000001],[1201064400,0.505],[1201150800,0.52569999999999995],[1201237200,0.51400000000000001],[1201323600,0.51160000000000005],[1201410000,0.51160000000000005],[1201496400,0.51160000000000005],[1201582800,0.53539999999999999],[1201669200,0.52180000000000004],[1201755600,0.50860000000000005],[1201842000,0.53710000000000002],[1201928400,0.54779999999999995],[1202014800,0.54779999999999995],[1202101200,0.54779999999999995],[1202187600,0.55110000000000003],[1202274000,0.52280000000000004],[1202360400,0.51229999999999998],[1202446800,0.51719999999999999],[1202533200,0.5272],[1202619600,0.5272],[1202706000,0.5272],[1202792400,0.58109999999999995],[1202878800,0.5857],[1202965200,0.61460000000000004],[1203051600,0.60229999999999995],[1203138000,0.61990000000000001],[1203224400,0.61990000000000001],[1203310800,0.61990000000000001],[1203397200,0.61990000000000001],[1203483600,0.61960000000000004],[1203570000,0.6411],[1203656400,0.64100000000000001],[1203742800,0.63829999999999998],[1203829200,0.63829999999999998],[1203915600,0.63829999999999998],[1204002000,0.64300000000000002],[1204088400,0.64490000000000003],[1204174800,0.64759999999999995],[1204261200,0.65580000000000005],[1204347600,0.63800000000000001],[1204434000,0.63800000000000001],[1204520400,0.63800000000000001],[1204606800,0.65080000000000005],[1204693200,0.64539999999999997],[1204779600,0.66459999999999997],[1204866000,0.65000000000000002],[1204952400,0.64080000000000004],[1205038800,0.64080000000000004],[1205121600,0.64080000000000004],[1205208000,0.62929999999999997],[1205294400,0.67900000000000005],[1205380800,0.67879999999999996],[1205467200,0.70320000000000005],[1205553600,0.68059999999999998],[1205640000,0.68059999999999998],[1205726400,0.68059999999999998],[1205812800,0.68920000000000003],[1205899200,0.7177],[1205985600,0.70589999999999997],[1206072000,0.71150000000000002],[1206158400,0.71150000000000002],[1206244800,0.71150000000000002],[1206331200,0.71150000000000002],[1206417600,0.73240000000000005],[1206504000,0.73919999999999997],[1206590400,0.74390000000000001],[1206676800,0.73929999999999996],[1206763200,0.74139999999999995],[1206849600,0.74139999999999995],[1206936000,0.74139999999999995],[1207022400,0.73209999999999997],[1207108800,0.75390000000000001],[1207195200,0.75290000000000001],[1207281600,0.75119999999999998],[1207368000,0.75429999999999997],[1207454400,0.75429999999999997],[1207540800,0.75429999999999997],[1207627200,0.76160000000000005],[1207713600,0.78559999999999997],[1207800000,0.77849999999999997],[1207886400,0.77159999999999995],[1207972800,0.75700000000000001],[1208059200,0.75700000000000001],[1208145600,0.75700000000000001],[1208232000,0.76170000000000004],[1208318400,0.78390000000000004],[1208404800,0.8135],[1208491200,0.79649999999999999],[1208577600,0.79720000000000002],[1208664000,0.79720000000000002],[1208750400,0.79720000000000002],[1208836800,0.80030000000000001],[1208923200,0.81030000000000002],[1209009600,0.7742],[1209096000,0.76849999999999996],[1209182400,0.72440000000000004],[1209268800,0.72440000000000004],[1209355200,0.72440000000000004],[1209441600,0.75039999999999996],[1209528000,0.73009999999999997],[1209614400,0.72399999999999998],[1209700800,null],[1210132800,0.39600000000000002],[1210219200,0.3987],[1210305600,null],[1210651200,0.41020000000000001],[1210737600,null],[1210910400,0.4219],[1210996800,0.41820000000000002],[1211083200,0.41820000000000002],[1211169600,0.41820000000000002],[1211256000,null],[1211342400,0.42359999999999998],[1211428800,0.41649999999999998],[1211515200,0.4178],[1211601600,null],[1212724800,0.43049999999999999],[1212811200,0.4259],[1212897600,0.4259],[1212984000,0.4259],[1213070400,0.42699999999999999],[1213156800,0.42330000000000001],[1213243200,0.432],[1213329600,0.43490000000000001],[1213416000,0.44269999999999998],[1213502400,0.44269999999999998],[1213588800,0.44269999999999998],[1213675200,0.4415],[1213761600,0.45029999999999998],[1213848000,0.45240000000000002],[1213934400,0.4491],[1214020800,0.45450000000000002],[1214107200,0.45450000000000002],[1214193600,0.45450000000000002],[1214280000,0.45750000000000002],[1214366400,0.44869999999999999],[1214452800,0.44729999999999998],[1214539200,0.44359999999999999],[1214625600,0.46010000000000001],[1214712000,0.46010000000000001],[1214798400,0.46010000000000001],[1214884800,0.46360000000000001],[1214971200,0.46250000000000002],[1215057600,0.43840000000000001],[1215144000,0.43259999999999998],[1215230400,0.43259999999999998],[1215316800,0.43259999999999998],[1215403200,0.43259999999999998],[1215489600,0.42980000000000002],[1215576000,0.44769999999999999],[1215662400,0.443],[1215748800,0.44550000000000001],[1215835200,0.45879999999999999],[1215921600,0.45879999999999999],[1216008000,0.45879999999999999],[1216094400,0.4531],[1216180800,0.4572],[1216267200,0.48299999999999998],[1216353600,0.48909999999999998],[1216440000,0.47049999999999997],[1216526400,0.47049999999999997],[1216612800,0.47049999999999997],[1216699200,0.48110000000000003],[1216785600,0.50090000000000001],[1216872000,0.48780000000000001],[1216958400,0.48909999999999998],[1217044800,0.50160000000000005],[1217131200,0.50160000000000005],[1217217600,0.50160000000000005],[1217304000,0.49049999999999999],[1217390400,0.5806],[1217476800,0.59760000000000002],[1217563200,0.57779999999999998],[1217649600,0.56299999999999994],[1217736000,0.56299999999999994],[1217822400,0.56299999999999994],[1217908800,0.55159999999999998],[1217995200,0.57889999999999997],[1218081600,0.58979999999999999],[1218168000,0.57820000000000005],[1218254400,0.58199999999999996],[1218340800,0.58199999999999996],[1218427200,0.58199999999999996],[1218513600,0.57620000000000005],[1218600000,0.57750000000000001],[1218686400,0.57830000000000004],[1218772800,0.5988],[1218859200,0.59640000000000004],[1218945600,0.59640000000000004],[1219032000,0.59640000000000004],[1219118400,0.59460000000000002],[1219204800,0.6048],[1219291200,0.60250000000000004],[1219377600,0.59860000000000002],[1219464000,0.60389999999999999],[1219550400,0.60389999999999999],[1219636800,0.60389999999999999],[1219723200,0.59989999999999999],[1219809600,0.60019999999999996],[1219896000,0.60460000000000003],[1219982400,0.60999999999999999],[1220068800,0.60260000000000002],[1220155200,0.60260000000000002],[1220241600,0.60260000000000002],[1220328000,0.60260000000000002],[1220414400,0.60880000000000001],[1220500800,0.60329999999999995],[1220587200,0.57299999999999995],[1220673600,0.57520000000000004],[1220760000,0.57520000000000004],[1220846400,0.57520000000000004],[1220932800,0.58840000000000003],[1221019200,0.55230000000000001],[1221105600,0.56499999999999995],[1221192000,0.58919999999999995],[1221278400,0.60140000000000005],[1221364800,0.60140000000000005],[1221451200,0.60140000000000005],[1221537600,0.59460000000000002],[1221624000,0.60629999999999995],[1221710400,0.55179999999999996],[1221796800,0.55289999999999995],[1221883200,0.59460000000000002],[1221969600,0.59460000000000002],[1222056000,0.59460000000000002],[1222142400,0.59330000000000005],[1222228800,0.58030000000000004],[1222315200,0.54559999999999997],[1222401600,0.54479999999999995],[1222488000,0.54290000000000005],[1222574400,0.54290000000000005],[1222660800,0.54290000000000005],[1222747200,0.52449999999999997],[1222833600,0.55279999999999996],[1222920000,0.55120000000000002],[1223006400,0.51439999999999997],[1223092800,0.49309999999999998],[1223179200,0.49309999999999998],[1223265600,0.49309999999999998],[1223352000,0.46360000000000001],[1223438400,0.43099999999999999],[1223524800,0.4133],[1223611200,0.37919999999999998],[1223697600,0.43540000000000001],[1223784000,0.43540000000000001],[1223870400,0.43540000000000001],[1223956800,0.46989999999999998],[1224043200,0.45150000000000001],[1224129600,0.39810000000000001],[1224216000,0.43419999999999997],[1224302400,0.43130000000000002],[1224388800,0.43130000000000002],[1224475200,0.43130000000000002],[1224561600,0.43680000000000002],[1224648000,0.43630000000000002],[1224734400,0.38279999999999997],[1224820800,0.35649999999999998],[1224907200,0.33779999999999999],[1224993600,0.33779999999999999],[1225080000,0.33779999999999999],[1225166400,0.2994],[1225252800,0.32279999999999998],[1225339200,0.34560000000000002],[1225425600,0.36059999999999998],[1225512000,0.37659999999999999],[1225598400,0.37659999999999999],[1225688400,0.37659999999999999],[1225774800,0.38190000000000002],[1225861200,0.37919999999999998],[1225947600,0.373],[1226034000,0.36270000000000002],[1226120400,0.36730000000000002],[1226206800,0.36730000000000002],[1226293200,0.36730000000000002],[1226379600,0.37119999999999997],[1226466000,0.37080000000000002],[1226552400,0.35520000000000002],[1226638800,0.4007],[1226725200,0.37430000000000002],[1226811600,0.37430000000000002],[1226898000,0.37430000000000002],[1226984400,0.37019999999999997],[1227070800,0.37180000000000002],[1227157200,0.35510000000000003],[1227243600,0.3569],[1227330000,0.37519999999999998],[1227416400,0.37519999999999998],[1227502800,0.37519999999999998],[1227589200,0.40679999999999999],[1227675600,0.41320000000000001],[1227762000,0.46300000000000002],[1227848400,0.46300000000000002],[1227934800,0.49809999999999999],[1228021200,0.49809999999999999],[1228107600,0.49809999999999999],[1228194000,0.44140000000000001],[1228280400,0.46550000000000002],[1228366800,0.47670000000000001],[1228453200,0.45219999999999999],[1228539600,0.46810000000000002],[1228626000,0.46810000000000002],[1228712400,0.46810000000000002],[1228798800,0.47720000000000001],[1228885200,0.43969999999999998],[1228971600,0.46139999999999998],[1229058000,0.42599999999999999],[1229144400,0.45229999999999998],[1229230800,0.45229999999999998],[1229317200,0.45229999999999998],[1229403600,0.45950000000000002],[1229490000,0.46810000000000002],[1229576400,0.49270000000000003],[1229662800,0.47649999999999998],[1229749200,0.44819999999999999],[1229835600,0.44819999999999999],[1229922000,0.44819999999999999],[1230008400,0.43669999999999998],[1230094800,0.44369999999999998],[1230181200,0.43540000000000001],[1230267600,0.43540000000000001],[1230354000,0.44769999999999999],[1230440400,0.44769999999999999],[1230526800,0.44769999999999999],[1230613200,0.45600000000000002],[1230699600,0.48570000000000002],[1230786000,0.49919999999999998],[1230872400,0.49919999999999998],[1230958800,0.497],[1231045200,0.497],[1231131600,0.497],[1231218000,0.48470000000000002],[1231304400,0.49170000000000003],[1231390800,0.4698],[1231477200,0.47589999999999999],[1231563600,0.46400000000000002],[1231650000,0.46400000000000002],[1231736400,0.46400000000000002],[1231822800,0.45490000000000003],[1231909200,0.45119999999999999],[1231995600,0.43380000000000002],[1232082000,0.42430000000000001],[1232168400,0.43969999999999998],[1232254800,0.43969999999999998],[1232341200,0.43969999999999998],[1232427600,0.43969999999999998],[1232514000,0.4168],[1232600400,0.44159999999999999],[1232686800,0.43109999999999998],[1232773200,0.42030000000000001],[1232859600,0.42030000000000001],[1232946000,0.42030000000000001],[1233032400,0.42120000000000002],[1233118800,0.42130000000000001],[1233205200,0.42280000000000001],[1233291600,0.38950000000000001],[1233378000,0.38440000000000002],[1233464400,0.38440000000000002],[1233550800,0.38440000000000002],[1233637200,0.37040000000000001],[1233723600,0.36559999999999998],[1233810000,0.371],[1233896400,0.37509999999999999],[1233982800,0.38490000000000002],[1234069200,0.38490000000000002],[1234155600,0.38490000000000002],[1234242000,0.39069999999999999],[1234328400,0.372],[1234414800,0.3604],[1234501200,0.36120000000000002],[1234587600,0.36780000000000002],[1234674000,0.36780000000000002],[1234760400,0.36780000000000002],[1234846800,0.36780000000000002],[1234933200,0.3387],[1235019600,0.33050000000000002],[1235106000,0.3291],[1235192400,0.32740000000000002],[1235278800,0.32740000000000002],[1235365200,0.32740000000000002],[1235451600,0.30170000000000002],[1235538000,0.30149999999999999],[1235624400,0.2787],[1235710800,0.2944],[1235797200,0.30049999999999999],[1235883600,0.30049999999999999],[1235970000,0.30049999999999999],[1236056400,0.27600000000000002],[1236142800,0.27439999999999998],[1236229200,0.2858],[1236315600,0.27479999999999999],[1236402000,0.2742],[1236488400,0.2742],[1236571200,0.2742],[1236657600,0.25740000000000002],[1236744000,null],[1236830400,0.27060000000000001],[1236916800,0.27400000000000002],[1237003200,0.2828],[1237089600,0.2828],[1237176000,0.2828],[1237262400,0.28070000000000001],[1237348800,0.29699999999999999],[1237435200,0.30680000000000002],[1237521600,0.3014],[1237608000,0.29409999999999997],[1237694400,0.29409999999999997],[1237780800,0.29409999999999997],[1237867200,0.3241],[1237953600,0.3034],[1238040000,0.31990000000000002],[1238126400,0.31509999999999999],[1238212800,0.29859999999999998],[1238299200,0.29859999999999998],[1238385600,0.29859999999999998],[1238472000,0.29349999999999998],[1238558400,0.29210000000000003],[1238644800,0.30990000000000001],[1238731200,0.34649999999999997],[1238817600,0.33839999999999998],[1238904000,0.33839999999999998],[1238990400,0.33839999999999998],[1239076800,0.34239999999999998],[1239163200,0.3402],[1239249600,0.37340000000000001],[1239336000,0.39300000000000002],[1239422400,0.39300000000000002],[1239508800,0.39300000000000002],[1239595200,0.39300000000000002],[1239681600,0.39400000000000002],[1239768000,0.37990000000000002],[1239854400,0.39329999999999998],[1239940800,0.4007],[1240027200,0.40450000000000003],[1240113600,0.40450000000000003],[1240200000,0.40450000000000003],[1240286400,0.3856],[1240372800,0.38690000000000002],[1240459200,0.39100000000000001],[1240545600,0.39100000000000001],[1240632000,0.40150000000000002],[1240718400,0.40150000000000002],[1240804800,0.40150000000000002],[1240891200,0.39529999999999998],[1240977600,0.40239999999999998],[1241064000,0.40379999999999999],[1241150400,0.42120000000000002],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147924800,0.37980000000000003],[1148011200,null],[1163048400,0.39340000000000003],[1163134800,0.39550000000000002],[1163221200,0.39950000000000002],[1163307600,0.39950000000000002],[1163394000,0.39950000000000002],[1163480400,0.40770000000000001],[1163566800,0.41039999999999999],[1163653200,0.4178],[1163739600,0.42109999999999997],[1163826000,0.4219],[1163912400,0.4219],[1163998800,0.4219],[1164085200,0.42359999999999998],[1164171600,0.40949999999999998],[1164258000,0.41799999999999998],[1164344400,0.41799999999999998],[1164430800,0.42049999999999998],[1164517200,0.42049999999999998],[1164603600,0.42049999999999998],[1164690000,0.40899999999999997],[1164776400,0.41389999999999999],[1164862800,0.42349999999999999],[1164949200,0.42649999999999999],[1165035600,0.42709999999999998],[1165122000,0.42709999999999998],[1165208400,0.42709999999999998],[1165294800,0.43130000000000002],[1165381200,0.43149999999999999],[1165467600,0.43869999999999998],[1165554000,0.42899999999999999],[1165640400,0.42899999999999999],[1165726800,0.42899999999999999],[1165813200,0.42899999999999999],[1165899600,0.42649999999999999],[1165986000,0.4289],[1166072400,0.43059999999999998],[1166158800,0.42759999999999998],[1166245200,0.41310000000000002],[1166331600,0.41310000000000002],[1166418000,0.41310000000000002],[1166504400,0.41439999999999999],[1166590800,0.40679999999999999],[1166677200,0.41689999999999999],[1166763600,0.41260000000000002],[1166850000,0.40710000000000002],[1166936400,0.40710000000000002],[1167022800,0.40710000000000002],[1167109200,0.40710000000000002],[1167195600,0.40920000000000001],[1167282000,0.42130000000000001],[1167368400,0.42999999999999999],[1167454800,0.4294],[1167541200,0.4294],[1167627600,0.4294],[1167714000,0.4294],[1167800400,0.4294],[1167886800,0.43509999999999999],[1167973200,0.43919999999999998],[1168059600,0.44469999999999998],[1168146000,0.44469999999999998],[1168232400,0.44469999999999998],[1168318800,0.44800000000000001],[1168405200,0.44869999999999999],[1168491600,0.45229999999999998],[1168578000,0.46889999999999998],[1168664400,0.47520000000000001],[1168750800,0.47520000000000001],[1168837200,0.47520000000000001],[1168923600,0.47520000000000001],[1169010000,0.47489999999999999],[1169096400,0.4768],[1169182800,0.47410000000000002],[1169269200,0.47589999999999999],[1169355600,0.47589999999999999],[1169442000,0.47589999999999999],[1169528400,0.4723],[1169614800,0.48099999999999998],[1169701200,0.48849999999999999],[1169787600,0.49759999999999999],[1169874000,0.49759999999999999],[1169960400,0.49759999999999999],[1170046800,0.49759999999999999],[1170133200,0.4995],[1170219600,0.51029999999999998],[1170306000,0.5151],[1170392400,0.51910000000000001],[1170478800,0.52839999999999998],[1170565200,0.52839999999999998],[1170651600,0.52839999999999998],[1170738000,0.53359999999999996],[1170824400,0.54349999999999998],[1170910800,0.55110000000000003],[1170997200,0.55200000000000005],[1171083600,0.5494],[1171170000,0.5494],[1171256400,0.5494],[1171342800,0.55600000000000005],[1171429200,0.56120000000000003],[1171515600,0.56620000000000004],[1171602000,0.57320000000000004],[1171688400,0.57350000000000001],[1171774800,0.57350000000000001],[1171861200,0.57350000000000001],[1171947600,0.57350000000000001],[1172034000,0.58069999999999999],[1172120400,0.58379999999999999],[1172206800,0.58379999999999999],[1172293200,0.58589999999999998],[1172379600,0.58589999999999998],[1172466000,0.58589999999999998],[1172552400,0.58130000000000004],[1172638800,0.54630000000000001],[1172725200,0.54869999999999997],[1172811600,0.55659999999999998],[1172898000,0.5383],[1172984400,0.5383],[1173070800,0.5383],[1173157200,0.52729999999999999],[1173243600,0.54179999999999995],[1173330000,0.53749999999999998],[1173416400,0.54330000000000001],[1173502800,0.54949999999999999],[1173589200,0.54949999999999999],[1173672000,0.54949999999999999],[1173758400,0.57210000000000005],[1173844800,0.56220000000000003],[1173931200,0.5726],[1174017600,0.57030000000000003],[1174104000,0.57040000000000002],[1174190400,0.57040000000000002],[1174276800,0.57040000000000002],[1174363200,0.5897],[1174449600,0.58509999999999995],[1174536000,0.59240000000000004],[1174622400,0.60560000000000003],[1174708800,0.60709999999999997],[1174795200,0.60709999999999997],[1174881600,0.60709999999999997],[1174968000,0.61070000000000002],[1175054400,0.59709999999999996],[1175140800,0.59150000000000003],[1175227200,0.5917],[1175313600,0.59750000000000003],[1175400000,0.59750000000000003],[1175486400,0.59750000000000003],[1175572800,0.61280000000000001],[1175659200,0.62170000000000003],[1175745600,0.62039999999999995],[1175832000,0.61939999999999995],[1175918400,0.61939999999999995],[1176004800,0.61939999999999995],[1176091200,0.61939999999999995],[1176177600,0.6179],[1176264000,0.621],[1176350400,0.60819999999999996],[1176436800,0.62660000000000005],[1176523200,0.62029999999999996],[1176609600,0.62029999999999996],[1176696000,0.62029999999999996],[1176782400,0.62760000000000005],[1176868800,0.63519999999999999],[1176955200,0.63829999999999998],[1177041600,0.64159999999999995],[1177128000,0.64749999999999996],[1177214400,0.64749999999999996],[1177300800,0.64749999999999996],[1177387200,0.63919999999999999],[1177473600,0.69030000000000002],[1177560000,0.6804],[1177646400,0.70999999999999996],[1177732800,0.70830000000000004],[1177819200,0.70830000000000004],[1177905600,0.70830000000000004],[1177992000,0.68540000000000001],[1178078400,0.39379999999999998],[1178164800,0.41020000000000001],[1178251200,0.4083],[1178337600,0.41930000000000001],[1178424000,0.41930000000000001],[1178510400,0.41930000000000001],[1178596800,0.41639999999999999],[1178683200,0.4143],[1178769600,0.42320000000000002],[1178856000,0.41710000000000003],[1178942400,0.42670000000000002],[1179028800,0.42670000000000002],[1179115200,0.42670000000000002],[1179201600,0.4209],[1179288000,0.42609999999999998],[1179374400,0.44159999999999999],[1179460800,0.44159999999999999],[1179547200,0.44719999999999999],[1179633600,0.44719999999999999],[1179720000,0.44719999999999999],[1179806400,0.45169999999999999],[1179892800,0.45850000000000002],[1179979200,0.45229999999999998],[1180065600,0.45150000000000001],[1180152000,0.4607],[1180238400,0.4607],[1180324800,0.4607],[1180411200,0.4607],[1180497600,0.45860000000000001],[1180584000,0.47599999999999998],[1180670400,0.4763],[1180756800,0.48530000000000001],[1180843200,0.48530000000000001],[1180929600,0.48530000000000001],[1181016000,0.48220000000000002],[1181102400,0.47560000000000002],[1181188800,0.47149999999999997],[1181275200,0.47289999999999999],[1181361600,0.47389999999999999],[1181448000,0.47389999999999999],[1181534400,0.47389999999999999],[1181620800,0.47299999999999998],[1181707200,0.46300000000000002],[1181793600,0.47299999999999998],[1181880000,0.47510000000000002],[1181966400,0.47810000000000002],[1182052800,0.47810000000000002],[1182139200,0.47810000000000002],[1182225600,0.47370000000000001],[1182312000,0.47470000000000001],[1182398400,0.46100000000000002],[1182484800,0.4602],[1182571200,0.45550000000000002],[1182657600,0.45550000000000002],[1182744000,0.45550000000000002],[1182830400,null],[1182916800,0.4471],[1183003200,0.45889999999999997],[1183089600,0.4516],[1183176000,0.45340000000000003],[1183262400,0.45340000000000003],[1183348800,0.45340000000000003],[1183435200,0.46779999999999999],[1183521600,0.46679999999999999],[1183608000,0.46679999999999999],[1183694400,0.46960000000000002],[1183780800,0.4733],[1183867200,0.4733],[1183953600,0.4733],[1184040000,0.47870000000000001],[1184126400,0.46410000000000001],[1184212800,0.46800000000000003],[1184299200,0.47699999999999998],[1184385600,null],[1209700800,0.42149999999999999],[1209787200,0.40289999999999998],[1209873600,0.40289999999999998],[1209960000,0.40289999999999998],[1210046400,0.40089999999999998],[1210132800,0.40200000000000002],[1210219200,0.4088],[1210305600,0.40910000000000002],[1210392000,0.41810000000000003],[1210478400,0.41810000000000003],[1210564800,0.41810000000000003],[1210651200,0.43530000000000002],[1210737600,0.45429999999999998],[1210824000,0.44019999999999998],[1210910400,0.42920000000000003],[1210996800,0.4229],[1211083200,0.4229],[1211169600,0.4229],[1211256000,0.4284],[1211342400,0.43020000000000003],[1211428800,null],[1212120000,0.42580000000000001],[1212206400,null],[1229749200,0.31459999999999999],[1229835600,0.31459999999999999],[1229922000,0.31459999999999999],[1230008400,0.30530000000000002],[1230094800,0.29110000000000003],[1230181200,0.29770000000000002],[1230267600,0.29770000000000002],[1230354000,0.3004],[1230440400,0.3004],[1230526800,0.3004],[1230613200,null],[1230699600,0.30009999999999998],[1230786000,0.30380000000000001],[1230872400,0.30380000000000001],[1230958800,0.30270000000000002],[1231045200,0.30270000000000002],[1231131600,0.30270000000000002],[1231218000,null],[1231304400,0.3039],[1231390800,0.29370000000000002],[1231477200,0.29380000000000001],[1231563600,null],[1231909200,0.2787],[1231995600,null],[1240632000,0.29530000000000001],[1240718400,0.29530000000000001],[1240804800,0.29530000000000001],[1240891200,null],[1240977600,0.2833],[1241064000,0.30819999999999997],[1241150400,0.29870000000000002],[1241236800,0.38500000000000001],[1241323200,0.38500000000000001],[1241409600,0.38500000000000001],[1241496000,null],[1241841600,0.40050000000000002],[1241928000,0.40050000000000002],[1242014400,0.40050000000000002],[1242100800,null],[1242187200,0.38919999999999999],[1242273600,null],[1247716800,0.39140000000000003],[1247803200,0.38450000000000001],[1247889600,null],[1271995200,0.46129999999999999],[1272081600,0.44840000000000002],[1272168000,0.44840000000000002],[1272254400,0.44840000000000002],[1272340800,null],[1272945600,0.37209999999999999],[1273032000,0.36009999999999998],[1273118400,0.3553],[1273204800,0.35110000000000002],[1273291200,0.3407],[1273377600,0.3407],[1273464000,0.3407],[1273550400,0.36520000000000002],[1273636800,0.36599999999999999],[1273723200,0.37909999999999999],[1273809600,0.38090000000000002],[1273896000,0.378],[1273982400,0.378],[1274068800,0.378],[1274155200,0.3836],[1274241600,0.38090000000000002],[1274328000,0.379],[1274414400,0.35289999999999999],[1274500800,0.35460000000000003],[1274587200,0.35460000000000003],[1274673600,0.35460000000000003],[1274760000,0.35139999999999999],[1274846400,0.35349999999999998],[1274932800,0.35909999999999997],[1275019200,0.38500000000000001],[1275105600,0.373],[1275192000,0.373],[1275278400,0.373],[1275364800,0.373],[1275451200,0.35520000000000002],[1275537600,0.3669],[1275624000,0.36730000000000002],[1275710400,0.34539999999999998],[1275796800,0.34539999999999998],[1275883200,0.34539999999999998],[1275969600,0.33610000000000001],[1276056000,0.34089999999999998],[1276142400,0.34970000000000001],[1276228800,0.36249999999999999],[1276315200,0.36599999999999999],[1276401600,0.36599999999999999],[1276488000,0.36599999999999999],[1276574400,0.35799999999999998],[1276660800,0.37419999999999998],[1276747200,0.3755],[1276833600,0.3735],[1276920000,0.37319999999999998],[1277006400,0.37319999999999998],[1277092800,0.37319999999999998],[1277179200,0.36749999999999999],[1277265600,0.3599],[1277352000,0.3538],[1277438400,0.34889999999999999],[1277524800,0.35210000000000002],[1277611200,0.35210000000000002],[1277697600,0.35210000000000002],[1277784000,0.35210000000000002],[1277870400,0.34179999999999999],[1277956800,null],[1278043200,0.33279999999999998],[1278129600,null],[1278648000,0.34839999999999999],[1278734400,0.34810000000000002],[1278820800,0.34810000000000002],[1278907200,0.34810000000000002],[1278993600,null],[1279080000,0.35399999999999998],[1279166400,0.35970000000000002],[1279252800,null],[1279857600,0.38429999999999997],[1279944000,0.38100000000000001],[1280030400,0.38100000000000001],[1280116800,0.38100000000000001],[1280203200,0.3851],[1280289600,0.38069999999999998],[1280376000,0.37309999999999999],[1280462400,0.37009999999999998],[1280548800,0.35649999999999998],[1280635200,0.35649999999999998],[1280721600,0.35649999999999998],[1280808000,0.35909999999999997],[1280894400,0.35349999999999998],[1280980800,0.35980000000000001],[1281067200,null],[1296190800,0.44850000000000001],[1296277200,null],[1299646800,0.45929999999999999],[1299733200,0.4627],[1299819600,0.4481],[1299906000,0.45779999999999998],[1299992400,0.45779999999999998],[1300075200,0.45779999999999998],[1300161600,0.46200000000000002],[1300248000,0.46029999999999999],[1300334400,0.45519999999999999],[1300420800,0.45440000000000003],[1300507200,0.45479999999999998],[1300593600,0.45479999999999998],[1300680000,0.45479999999999998],[1300766400,0.46250000000000002],[1300852800,0.4582],[1300939200,0.45679999999999998],[1301025600,null],[1301716800,0.48020000000000002],[1301803200,0.48020000000000002],[1301889600,0.48020000000000002],[1301976000,null],[1302062400,0.49419999999999997],[1302148800,0.49709999999999999],[1302235200,0.49680000000000002],[1302321600,0.48499999999999999],[1302408000,0.48499999999999999],[1302494400,0.48499999999999999],[1302580800,0.48370000000000002],[1302667200,0.48139999999999999],[1302753600,0.47989999999999999],[1302840000,0.47539999999999999],[1302926400,0.48280000000000001],[1303012800,0.48280000000000001],[1303099200,0.48280000000000001],[1303185600,0.4713],[1303272000,0.46920000000000001],[1303358400,0.47549999999999998],[1303444800,0.47149999999999997],[1303531200,0.47149999999999997],[1303617600,0.47149999999999997],[1303704000,0.47149999999999997],[1303790400,null],[1303876800,0.46610000000000001],[1303963200,null],[1304049600,0.46860000000000002],[1304136000,0.47510000000000002],[1304222400,0.47510000000000002],[1304308800,0.47510000000000002],[1304395200,0.3417],[1304481600,0.34000000000000002],[1304568000,null],[1304654400,0.33160000000000001],[1304740800,null],[1305000000,0.3372],[1305086400,0.34129999999999999],[1305172800,0.3422],[1305259200,0.34570000000000001],[1305345600,0.34089999999999998],[1305432000,0.34089999999999998],[1305518400,0.34089999999999998],[1305604800,0.33289999999999997],[1305691200,0.33040000000000003],[1305777600,0.33439999999999998],[1305864000,0.3377],[1305950400,null],[1335931200,0.31869999999999998],[1336017600,null],[1336190400,0.314],[1336276800,0.314],[1336363200,0.314],[1336449600,null],[1336536000,0.30919999999999997],[1336622400,0.31109999999999999],[1336708800,0.31619999999999998],[1336795200,0.31469999999999998],[1336881600,0.31469999999999998],[1336968000,0.31469999999999998],[1337054400,0.30430000000000001],[1337140800,0.30719999999999997],[1337227200,0.307],[1337313600,null],[1337400000,0.30270000000000002],[1337486400,0.30270000000000002],[1337572800,0.30270000000000002],[1337659200,0.311],[1337745600,0.30930000000000002],[1337832000,0.31109999999999999],[1337918400,0.31059999999999999],[1338004800,0.30709999999999998],[1338091200,0.30709999999999998],[1338177600,0.30709999999999998],[1338264000,0.30709999999999998],[1338350400,0.3155],[1338436800,0.30459999999999998],[1338523200,0.30719999999999997],[1338609600,null],[1338868800,0.2974],[1338955200,0.29770000000000002],[1339041600,0.30659999999999998],[1339128000,0.30719999999999997],[1339214400,0.30769999999999997],[1339300800,0.30769999999999997],[1339387200,0.30769999999999997],[1339473600,0.30159999999999998],[1339560000,0.30840000000000001],[1339646400,0.30609999999999998],[1339732800,0.30299999999999999],[1339819200,0.3034],[1339905600,0.3034],[1339992000,0.3034],[1340078400,0.30919999999999997],[1340164800,0.31],[1340251200,0.31569999999999998],[1340337600,0.30990000000000001],[1340424000,0.31369999999999998],[1340510400,0.31369999999999998],[1340596800,0.31369999999999998],[1340683200,0.30930000000000002],[1340769600,0.30780000000000002],[1340856000,0.3115],[1340942400,0.31929999999999997],[1341028800,0.32500000000000001],[1341115200,0.32500000000000001],[1341201600,0.32500000000000001],[1341288000,0.33189999999999997],[1341374400,0.33750000000000002],[1341460800,0.33750000000000002],[1341547200,0.34000000000000002],[1341633600,0.3387],[1341720000,0.3387],[1341806400,0.3387],[1341892800,0.33750000000000002],[1341979200,0.34179999999999999],[1342065600,0.3448],[1342152000,0.3448],[1342238400,0.3518],[1342324800,0.3518],[1342411200,0.3518],[1342497600,0.34799999999999998],[1342584000,0.35439999999999999],[1342670400,0.3553],[1342756800,0.35299999999999998],[1342843200,0.35460000000000003],[1342929600,0.35460000000000003],[1343016000,0.35460000000000003],[1343102400,0.35570000000000002],[1343188800,0.35020000000000001],[1343275200,0.34939999999999999],[1343361600,0.36280000000000001],[1343448000,0.36709999999999998],[1343534400,0.36709999999999998],[1343620800,0.36709999999999998],[1343707200,0.372],[1343793600,0.374],[1343880000,0.36709999999999998],[1343966400,0.36930000000000002],[1344052800,0.37590000000000001],[1344139200,0.37590000000000001],[1344225600,0.37590000000000001],[1344312000,0.36909999999999998],[1344398400,0.3795],[1344484800,0.37240000000000001],[1344571200,0.37190000000000001],[1344657600,0.37219999999999998],[1344744000,0.37219999999999998],[1344830400,0.37219999999999998],[1344916800,0.37280000000000002],[1345003200,0.37580000000000002],[1345089600,0.37230000000000002],[1345176000,0.37559999999999999],[1345262400,0.378],[1345348800,0.378],[1345435200,0.378],[1345521600,0.3775],[1345608000,0.38429999999999997],[1345694400,0.37430000000000002],[1345780800,0.371],[1345867200,0.37890000000000001],[1345953600,0.37890000000000001],[1346040000,0.37890000000000001],[1346126400,0.37819999999999998],[1346212800,0.37490000000000001],[1346299200,0.38700000000000001],[1346385600,0.38640000000000002],[1346472000,0.38350000000000001],[1346558400,0.38350000000000001],[1346644800,0.38350000000000001],[1346731200,0.38350000000000001],[1346817600,0.3856],[1346904000,0.39040000000000002],[1346990400,0.39829999999999999],[1347076800,0.40100000000000002],[1347163200,0.40100000000000002],[1347249600,0.40100000000000002],[1347336000,0.40300000000000002],[1347422400,0.40629999999999999],[1347508800,0.41689999999999999],[1347595200,0.4269],[1347681600,0.43169999999999997],[1347768000,0.43169999999999997],[1347854400,0.43169999999999997],[1347940800,0.42320000000000002],[1348027200,0.42020000000000002],[1348113600,0.42159999999999997],[1348200000,0.41930000000000001],[1348286400,0.4178],[1348372800,0.4178],[1348459200,0.4178],[1348545600,0.41839999999999999],[1348632000,0.42520000000000002],[1348718400,0.42009999999999997],[1348804800,0.41520000000000001],[1348891200,0.41339999999999999],[1348977600,0.41339999999999999],[1349064000,0.41339999999999999],[1349150400,0.41799999999999998],[1349236800,0.41439999999999999],[1349323200,0.41489999999999999],[1349409600,0.41749999999999998],[1349496000,0.42020000000000002],[1349582400,0.42020000000000002],[1349668800,0.42020000000000002],[1349755200,0.41920000000000002],[1349841600,0.41549999999999998],[1349928000,0.41820000000000002],[1350014400,0.41860000000000003],[1350100800,0.42030000000000001],[1350187200,0.42030000000000001],[1350273600,0.42030000000000001],[1350360000,0.41949999999999998],[1350446400,0.42770000000000002],[1350532800,0.43380000000000002],[1350619200,0.43240000000000001],[1350705600,0.42030000000000001],[1350792000,0.42030000000000001],[1350878400,0.42030000000000001],[1350964800,0.41749999999999998],[1351051200,0.41370000000000001],[1351137600,0.42180000000000001],[1351224000,0.4486],[1351310400,0.44500000000000001],[1351396800,0.44500000000000001],[1351483200,0.44500000000000001],[1351569600,0.44500000000000001],[1351656000,0.44500000000000001],[1351742400,0.45190000000000002],[1351828800,0.45340000000000003],[1351915200,0.43690000000000001],[1352001600,0.43690000000000001],[1352091600,0.43690000000000001],[1352178000,0.43409999999999999],[1352264400,0.4425],[1352350800,0.43049999999999999],[1352437200,0.43640000000000001],[1352523600,0.43540000000000001],[1352610000,0.43540000000000001],[1352696400,0.43540000000000001],[1352782800,0.42549999999999999],[1352869200,0.42159999999999997],[1352955600,0.41239999999999999],[1353042000,0.41510000000000002],[1353128400,0.42199999999999999],[1353214800,0.42199999999999999],[1353301200,0.42199999999999999],[1353387600,0.4209],[1353474000,0.43240000000000001],[1353560400,0.42070000000000002],[1353646800,0.42070000000000002],[1353733200,0.42299999999999999],[1353819600,0.42299999999999999],[1353906000,0.42299999999999999],[1353992400,0.41670000000000001],[1354078800,0.41749999999999998],[1354165200,0.41860000000000003],[1354251600,0.41470000000000001],[1354338000,0.40960000000000002],[1354424400,0.40960000000000002],[1354510800,0.40960000000000002],[1354597200,0.41920000000000002],[1354683600,0.41999999999999998],[1354770000,0.41560000000000002],[1354856400,0.42620000000000002],[1354942800,0.42909999999999998],[1355029200,0.42909999999999998],[1355115600,0.42909999999999998],[1355202000,0.434],[1355288400,0.43159999999999998],[1355374800,0.42580000000000001],[1355461200,0.42480000000000001],[1355547600,0.42259999999999998],[1355634000,0.42259999999999998],[1355720400,0.42259999999999998],[1355806800,0.42880000000000001],[1355893200,0.44740000000000002],[1355979600,0.45479999999999998],[1356066000,0.45660000000000001],[1356152400,0.46160000000000001],[1356238800,0.46160000000000001],[1356325200,0.46160000000000001],[1356411600,0.46360000000000001],[1356498000,0.46360000000000001],[1356584400,0.46310000000000001],[1356670800,0.46060000000000001],[1356757200,0.45889999999999997],[1356843600,0.45889999999999997],[1356930000,0.45889999999999997],[1357016400,0.46400000000000002],[1357102800,0.46400000000000002],[1357189200,0.46879999999999999],[1357275600,0.46700000000000003],[1357362000,0.4758],[1357448400,0.4758],[1357534800,0.4758],[1357621200,0.47689999999999999],[1357707600,0.47739999999999999],[1357794000,0.48449999999999999],[1357880400,0.47660000000000002],[1357966800,0.47199999999999998],[1358053200,0.47199999999999998],[1358139600,0.47199999999999998],[1358226000,0.46810000000000002],[1358312400,0.47199999999999998],[1358398800,0.4647],[1358485200,0.46689999999999998],[1358571600,0.4703],[1358658000,0.4703],[1358744400,0.4703],[1358830800,0.4703],[1358917200,0.48020000000000002],[1359003600,0.47389999999999999],[1359090000,0.51070000000000004],[1359176400,0.50980000000000003],[1359262800,0.50980000000000003],[1359349200,0.50980000000000003],[1359435600,0.5302],[1359522000,0.5272],[1359608400,0.51359999999999995],[1359694800,0.51349999999999996],[1359781200,0.52049999999999996],[1359867600,0.52049999999999996],[1359954000,0.52049999999999996],[1360040400,0.51700000000000002],[1360126800,0.51719999999999999],[1360213200,0.51900000000000002],[1360299600,0.5151],[1360386000,0.52590000000000003],[1360472400,0.52590000000000003],[1360558800,0.52590000000000003],[1360645200,0.52149999999999996],[1360731600,0.52849999999999997],[1360818000,0.53859999999999997],[1360904400,0.53569999999999995],[1360990800,0.5413],[1361077200,0.5413],[1361163600,0.5413],[1361250000,0.5413],[1361336400,0.55920000000000003],[1361422800,0.5413],[1361509200,0.54259999999999997],[1361595600,0.55310000000000004],[1361682000,0.55310000000000004],[1361768400,0.55310000000000004],[1361854800,0.53969999999999996],[1361941200,0.5464],[1362027600,0.55210000000000004],[1362114000,0.55159999999999998],[1362200400,0.55300000000000005],[1362286800,0.55300000000000005],[1362373200,0.55300000000000005],[1362459600,0.55100000000000005],[1362546000,0.55310000000000004],[1362632400,0.54800000000000004],[1362718800,0.54730000000000001],[1362805200,0.54900000000000004],[1362891600,0.54900000000000004],[1362974400,0.54900000000000004],[1363060800,0.54730000000000001],[1363147200,0.5444],[1363233600,0.54300000000000004],[1363320000,0.5403],[1363406400,0.54410000000000003],[1363492800,0.54410000000000003],[1363579200,0.54410000000000003],[1363665600,0.54990000000000006],[1363752000,0.55400000000000005],[1363838400,0.57269999999999999],[1363924800,0.57479999999999998],[1364011200,0.56930000000000003],[1364097600,0.56930000000000003],[1364184000,0.56930000000000003],[1364270400,0.56330000000000002],[1364356800,0.56499999999999995],[1364443200,0.55730000000000002],[1364529600,0.5655],[1364616000,0.5655],[1364702400,0.5655],[1364788800,0.5655],[1364875200,0.56689999999999996],[1364961600,0.56089999999999995],[1365048000,0.54779999999999995],[1365134400,0.55410000000000004],[1365220800,0.54810000000000003],[1365307200,0.54810000000000003],[1365393600,0.54810000000000003],[1365480000,0.58040000000000003],[1365566400,0.56569999999999998],[1365652800,0.5706],[1365739200,0.5756],[1365825600,0.57020000000000004],[1365912000,0.57020000000000004],[1365998400,0.57020000000000004],[1366084800,0.54979999999999996],[1366171200,0.56269999999999998],[1366257600,0.53500000000000003],[1366344000,0.5151],[1366430400,0.51729999999999998],[1366516800,0.51729999999999998],[1366603200,0.51729999999999998],[1366689600,0.51839999999999997],[1366776000,0.52600000000000002],[1366862400,0.51690000000000003],[1366948800,0.51870000000000005],[1367035200,0.50790000000000002],[1367121600,0.50790000000000002],[1367208000,0.50790000000000002],[1367294400,0.50119999999999998],[1367380800,0.5071],[1367467200,null],[1383714000,0.37909999999999999],[1383800400,null],[1386306000,0.38529999999999998],[1386392400,0.39560000000000001],[1386478800,0.39560000000000001],[1386565200,0.39560000000000001],[1386651600,0.39379999999999998],[1386738000,0.39610000000000001],[1386824400,null],[1388120400,0.39090000000000003],[1388206800,0.39000000000000001],[1388293200,0.39000000000000001],[1388379600,0.39000000000000001],[1388466000,null],[1388552400,0.39019999999999999],[1388638800,0.39019999999999999],[1388725200,null],[1389157200,0.38019999999999998],[1389243600,0.37859999999999999],[1389330000,0.38929999999999998],[1389416400,0.38340000000000002],[1389502800,0.38340000000000002],[1389589200,0.38340000000000002],[1389675600,0.36580000000000001],[1389762000,null],[1390539600,0.36799999999999999],[1390626000,null],[1397016000,0.36599999999999999],[1397102400,null],[1397620800,0.35959999999999998],[1397707200,null],[1398312000,0.37109999999999999],[1398398400,0.37559999999999999],[1398484800,0.38059999999999999],[1398571200,0.38059999999999999],[1398657600,0.38059999999999999],[1398744000,0.38690000000000002],[1398830400,0.3906],[1398916800,0.40200000000000002],[1399003200,0.32369999999999999],[1399089600,0.3271],[1399176000,0.3271],[1399262400,0.3271],[1399348800,null],[1399521600,0.33000000000000002],[1399608000,0.33260000000000001],[1399694400,0.33600000000000002],[1399780800,0.33600000000000002],[1399867200,0.33600000000000002],[1399953600,0.3377],[1400040000,0.33400000000000002],[1400126400,null],[1400212800,0.32579999999999998],[1400299200,null],[1400558400,0.32829999999999998],[1400644800,null],[1400731200,0.32640000000000002],[1400817600,null],[1400904000,0.33100000000000002],[1400990400,0.33100000000000002],[1401076800,0.33100000000000002],[1401163200,0.33100000000000002],[1401249600,null],[1404273600,0.3488],[1404360000,null],[1414555200,0.34539999999999998],[1414641600,null],[1421989200,0.34970000000000001],[1422075600,0.34350000000000003],[1422162000,0.34350000000000003],[1422248400,0.34350000000000003],[1422334800,0.34749999999999998],[1422421200,0.34689999999999999],[1422507600,0.3488],[1422594000,0.35210000000000002],[1422680400,0.35260000000000002],[1422766800,0.35260000000000002],[1422853200,0.35260000000000002],[1422939600,0.3498],[1423026000,0.36280000000000001],[1423112400,0.35820000000000002],[1423198800,0.36320000000000002],[1423285200,0.3594],[1423371600,0.3594],[1423458000,0.3594],[1423544400,0.35849999999999999],[1423630800,0.3619],[1423717200,0.35320000000000001],[1423803600,0.36299999999999999],[1423890000,0.36449999999999999],[1423976400,0.36449999999999999],[1424062800,0.36449999999999999],[1424149200,0.36449999999999999],[1424235600,0.36609999999999998],[1424322000,0.36430000000000001],[1424408400,0.36409999999999998],[1424494800,0.37190000000000001],[1424581200,0.37190000000000001],[1424667600,0.37190000000000001],[1424754000,0.37269999999999998],[1424840400,0.37630000000000002],[1424926800,0.37330000000000002],[1425013200,0.37190000000000001],[1425099600,0.36280000000000001],[1425186000,0.36280000000000001],[1425272400,0.36280000000000001],[1425358800,0.36580000000000001],[1425445200,0.36659999999999998],[1425531600,0.36149999999999999],[1425618000,0.35759999999999997],[1425704400,null],[1425960000,0.35099999999999998],[1426046400,null],[1426132800,0.3493],[1426219200,0.35730000000000001],[1426305600,null],[1426651200,0.35730000000000001],[1426737600,0.3659],[1426824000,0.36559999999999998],[1426910400,0.37559999999999999],[1426996800,0.37559999999999999],[1427083200,0.37559999999999999],[1427169600,0.373],[1427256000,0.37569999999999998],[1427342400,0.36499999999999999],[1427428800,0.36930000000000002],[1427515200,0.37359999999999999],[1427601600,0.37359999999999999],[1427688000,0.37359999999999999],[1427774400,0.38590000000000002],[1427860800,0.38600000000000001],[1427947200,0.38179999999999997],[1428033600,0.38169999999999998],[1428120000,0.38169999999999998],[1428206400,0.38169999999999998],[1428292800,0.38169999999999998],[1428379200,0.38740000000000002],[1428465600,0.38090000000000002],[1428552000,0.38490000000000002],[1428638400,0.38140000000000002],[1428724800,0.37940000000000002],[1428811200,0.37940000000000002],[1428897600,0.37940000000000002],[1428984000,0.37809999999999999],[1429070400,0.38129999999999997],[1429156800,0.37819999999999998],[1429243200,0.37590000000000001],[1429329600,0.37130000000000002],[1429416000,0.37130000000000002],[1429502400,0.37130000000000002],[1429588800,0.37840000000000001],[1429675200,0.38340000000000002],[1429761600,0.38700000000000001],[1429848000,0.37569999999999998],[1429934400,0.37819999999999998],[1430020800,0.37819999999999998],[1430107200,0.37819999999999998],[1430193600,0.3765],[1430280000,0.3805],[1430366400,0.37709999999999999],[1430452800,0.36880000000000002],[1430539200,null],[1462507200,0.30599999999999999],[1462593600,0.30990000000000001],[1462680000,0.30990000000000001],[1462766400,0.30990000000000001],[1462852800,0.308],[1462939200,0.31309999999999999],[1463025600,null],[1463803200,0.30320000000000003],[1463889600,0.30320000000000003],[1463976000,0.30320000000000003],[1464062400,null],[1464840000,0.30769999999999997],[1464926400,0.30859999999999999],[1465012800,null],[1468987200,0.3357],[1469073600,null],[1469246400,0.33510000000000001],[1469332800,0.33510000000000001],[1469419200,0.33510000000000001],[1469505600,null],[1493697600,0.30270000000000002],[1493784000,0.30359999999999998],[1493870400,null],[1567742400,0.36699999999999999],[1567828800,0.36270000000000002],[1567915200,0.36270000000000002],[1568001600,0.36270000000000002],[1568088000,0.36430000000000001],[1568174400,0.37109999999999999],[1568260800,0.37380000000000002],[1568347200,0.3705],[1568433600,0.37],[1568520000,0.37],[1568606400,0.37],[1568692800,0.36959999999999998],[1568779200,0.36720000000000003],[1568865600,0.36280000000000001],[1568952000,0.36320000000000002],[1569038400,0.35780000000000001],[1569124800,0.35780000000000001],[1569211200,0.35780000000000001],[1569297600,0.35709999999999997],[1569384000,0.35470000000000002],[1569470400,0.36570000000000003],[1569556800,0.36890000000000001],[1569643200,0.37519999999999998],[1569729600,0.37519999999999998],[1569816000,0.37519999999999998],[1569902400,0.37680000000000002],[1569988800,0.37119999999999997],[1570075200,0.35499999999999998],[1570161600,0.35089999999999999],[1570248000,null],[1570593600,0.34960000000000002],[1570680000,0.35260000000000002],[1570766400,0.35260000000000002],[1570852800,null],[1571198400,0.36349999999999999],[1571284800,0.36420000000000002],[1571371200,0.37069999999999997],[1571457600,0.37409999999999999],[1571544000,0.37409999999999999],[1571630400,0.37409999999999999],[1571716800,0.3715],[1571803200,0.37019999999999997],[1571889600,0.37580000000000002],[1571976000,0.3785],[1572062400,0.39179999999999998],[1572148800,0.39179999999999998],[1572235200,0.39179999999999998],[1572321600,0.40350000000000003],[1572408000,0.40250000000000002],[1572494400,0.39639999999999997],[1572580800,0.3891],[1572667200,0.37159999999999999],[1572753600,0.37159999999999999],[1572843600,0.37159999999999999],[1572930000,0.37469999999999998],[1573016400,0.37840000000000001],[1573102800,0.3785],[1573189200,0.38669999999999999],[1573275600,0.37409999999999999],[1573362000,0.37409999999999999],[1573448400,0.37409999999999999],[1573534800,0.37140000000000001],[1573621200,0.36430000000000001],[1573707600,0.37019999999999997],[1573794000,0.378],[1573880400,0.38019999999999998],[1573966800,0.38019999999999998],[1574053200,0.38019999999999998],[1574139600,0.38140000000000002],[1574226000,0.3765],[1574312400,0.37890000000000001],[1574398800,0.37590000000000001],[1574485200,0.3735],[1574571600,0.3735],[1574658000,0.3735],[1574744400,0.37540000000000001],[1574830800,0.39019999999999999],[1574917200,0.38629999999999998],[1575003600,0.38629999999999998],[1575090000,0.37859999999999999],[1575176400,0.37859999999999999],[1575262800,0.37859999999999999],[1575349200,0.37419999999999998],[1575435600,0.37469999999999998],[1575522000,0.37490000000000001],[1575608400,0.38019999999999998],[1575694800,0.37940000000000002],[1575781200,0.37940000000000002],[1575867600,0.37940000000000002],[1575954000,0.37690000000000001],[1576040400,0.3695],[1576126800,0.36959999999999998],[1576213200,0.3664],[1576299600,0.36840000000000001],[1576386000,0.36840000000000001],[1576472400,0.36840000000000001],[1576558800,0.36620000000000003],[1576645200,0.36990000000000001],[1576731600,0.371],[1576818000,0.36509999999999998],[1576904400,0.36909999999999998],[1576990800,0.36909999999999998],[1577077200,0.36909999999999998],[1577163600,0.36909999999999998],[1577250000,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589515200,0.32940000000000003],[1589601600,0.34499999999999997],[1589688000,0.34499999999999997],[1589774400,0.34499999999999997],[1589860800,0.36459999999999998],[1589947200,0.36280000000000001],[1590033600,0.37119999999999997],[1590120000,0.37369999999999998],[1590206400,0.37730000000000002],[1590292800,0.37730000000000002],[1590379200,0.37730000000000002],[1590465600,0.37730000000000002],[1590552000,0.38650000000000001],[1590638400,0.40910000000000002],[1590724800,0.40770000000000001],[1590811200,0.40060000000000001],[1590897600,0.40060000000000001],[1590984000,0.40060000000000001],[1591070400,0.40849999999999997],[1591156800,0.4052],[1591243200,0.41460000000000002],[1591329600,0.43099999999999999],[1591416000,0.43290000000000001],[1591502400,0.43290000000000001],[1591588800,0.43290000000000001],[1591675200,0.45379999999999998],[1591761600,0.44769999999999999],[1591848000,0.43630000000000002],[1591934400,0.42499999999999999],[1592020800,0.43480000000000002],[1592107200,0.43480000000000002],[1592193600,0.43480000000000002],[1592280000,0.43940000000000001],[1592366400,0.44369999999999998],[1592452800,0.44109999999999999],[1592539200,0.42930000000000001],[1592625600,0.42580000000000001],[1592712000,0.42580000000000001],[1592798400,0.42580000000000001],[1592884800,0.43059999999999998],[1592971200,0.43190000000000001],[1593057600,0.4153],[1593144000,0.42149999999999999],[1593230400,0.4103],[1593316800,0.4103],[1593403200,0.4103],[1593489600,0.42070000000000002],[1593576000,0.42470000000000002],[1593662400,0.42280000000000001],[1593748800,0.42520000000000002],[1593835200,0.42520000000000002],[1593921600,0.42520000000000002],[1594008000,0.42520000000000002],[1594094400,0.439],[1594180800,0.42680000000000001],[1594267200,0.4365],[1594353600,0.4274],[1594440000,0.43809999999999999],[1594526400,0.43809999999999999],[1594612800,0.43809999999999999],[1594699200,0.44330000000000003],[1594785600,0.45229999999999998],[1594872000,0.46689999999999998],[1594958400,0.45989999999999998],[1595044800,0.44779999999999998],[1595131200,0.44779999999999998],[1595217600,0.44779999999999998],[1595304000,0.44309999999999999],[1595390400,0.45629999999999998],[1595476800,0.45760000000000001],[1595563200,0.45169999999999999],[1595649600,0.45550000000000002],[1595736000,0.45550000000000002],[1595822400,0.45550000000000002],[1595908800,0.46439999999999998],[1595995200,0.50470000000000004],[1596081600,0.51170000000000004],[1596168000,0.49430000000000002],[1596254400,0.49840000000000001],[1596340800,0.49840000000000001],[1596427200,0.49840000000000001],[1596513600,0.50139999999999996],[1596600000,0.50170000000000003],[1596686400,0.51249999999999996],[1596772800,0.49149999999999999],[1596859200,0.49919999999999998],[1596945600,0.49919999999999998],[1597032000,0.49919999999999998],[1597118400,0.49390000000000001],[1597204800,0.50209999999999999],[1597291200,0.50280000000000002],[1597377600,0.50929999999999997],[1597464000,0.48920000000000002],[1597550400,0.48920000000000002],[1597636800,0.48920000000000002],[1597723200,0.49769999999999998],[1597809600,0.49530000000000002],[1597896000,0.4909],[1597982400,0.48749999999999999],[1598068800,0.48170000000000002],[1598155200,0.48170000000000002],[1598241600,0.48170000000000002],[1598328000,0.49149999999999999],[1598414400,0.49159999999999998],[1598500800,0.49819999999999998],[1598587200,0.49980000000000002],[1598673600,0.4975],[1598760000,0.4975],[1598846400,0.4975],[1598932800,0.4844],[1599019200,0.50439999999999996],[1599105600,0.51390000000000002],[1599192000,0.4839],[1599278400,0.4778],[1599364800,0.4778],[1599451200,0.4778],[1599537600,0.4778],[1599624000,0.45979999999999999],[1599710400,0.46079999999999999],[1599796800,0.45639999999999997],[1599883200,0.45290000000000002],[1599969600,0.45290000000000002],[1600056000,0.45290000000000002],[1600142400,0.45610000000000001],[1600228800,0.45179999999999998],[1600315200,0.44390000000000002],[1600401600,0.43869999999999998],[1600488000,0.42999999999999999],[1600574400,0.42999999999999999],[1600660800,0.42999999999999999],[1600747200,0.42620000000000002],[1600833600,0.44059999999999999],[1600920000,0.42859999999999998],[1601006400,0.4415],[1601092800,0.44400000000000001],[1601179200,0.44400000000000001],[1601265600,0.44400000000000001],[1601352000,0.44800000000000001],[1601438400,0.44469999999999998],[1601524800,0.46150000000000002],[1601611200,0.46010000000000001],[1601697600,0.48570000000000002],[1601784000,0.48570000000000002],[1601870400,0.48570000000000002],[1601956800,0.49480000000000002],[1602043200,0.49180000000000001],[1602129600,0.50290000000000001],[1602216000,0.48509999999999998],[1602302400,0.48349999999999999],[1602388800,0.48349999999999999],[1602475200,0.48349999999999999],[1602561600,0.4738],[1602648000,0.47589999999999999],[1602734400,0.46510000000000001],[1602820800,0.47449999999999998],[1602907200,0.46600000000000003],[1602993600,0.46600000000000003],[1603080000,0.46600000000000003],[1603166400,0.4577],[1603252800,0.4652],[1603339200,0.43769999999999998],[1603425600,0.4446],[1603512000,0.44700000000000001],[1603598400,0.44700000000000001],[1603684800,0.44700000000000001],[1603771200,0.44900000000000001],[1603857600,0.45540000000000003],[1603944000,0.4556],[1604030400,0.44729999999999998],[1604116800,0.44540000000000002],[1604203200,0.44540000000000002],[1604293200,0.44540000000000002],[1604379600,0.46189999999999998],[1604466000,0.4672],[1604552400,0.4652],[1604638800,0.49030000000000001],[1604725200,0.48149999999999998],[1604811600,0.48149999999999998],[1604898000,0.48149999999999998],[1604984400,null],[1605157200,0.45169999999999999],[1605243600,null],[1605589200,0.45350000000000001],[1605675600,0.45739999999999997],[1605762000,null],[1606798800,0.44540000000000002],[1606885200,0.45760000000000001],[1606971600,0.44369999999999998],[1607058000,null],[1610514000,0.47539999999999999],[1610600400,null],[1610773200,0.46489999999999998],[1610859600,0.46489999999999998],[1610946000,0.46489999999999998],[1611032400,0.46489999999999998],[1611118800,0.48380000000000001],[1611205200,0.50719999999999998],[1611291600,0.50790000000000002],[1611378000,0.51559999999999995],[1611464400,0.51559999999999995],[1611550800,0.51559999999999995],[1611637200,0.51459999999999995],[1611723600,0.53639999999999999],[1611810000,0.51039999999999996],[1611896400,0.5151],[1611982800,0.50860000000000005],[1612069200,0.50860000000000005],[1612155600,0.50860000000000005],[1612242000,0.49519999999999997],[1612328400,0.49440000000000001],[1612414800,0.50700000000000001],[1612501200,0.50700000000000001],[1612587600,0.50409999999999999],[1612674000,0.50409999999999999],[1612760400,0.50409999999999999],[1612846800,0.50849999999999995],[1612933200,0.50960000000000005],[1613019600,0.52590000000000003],[1613106000,0.5292],[1613192400,0.52839999999999998],[1613278800,0.52839999999999998],[1613365200,0.52839999999999998],[1613451600,0.52839999999999998],[1613538000,0.52059999999999995],[1613624400,0.5141],[1613710800,0.51639999999999997],[1613797200,0.5272],[1613883600,0.5272],[1613970000,0.5272],[1614056400,0.52529999999999999],[1614142800,0.53959999999999997],[1614229200,0.54239999999999999],[1614315600,0.52659999999999996],[1614402000,0.50419999999999998],[1614488400,0.50419999999999998],[1614574800,0.50419999999999998],[1614661200,0.53059999999999996],[1614747600,0.53249999999999997],[1614834000,0.52910000000000001],[1614920400,0.5333],[1615006800,0.55789999999999995],[1615093200,0.55789999999999995],[1615179600,0.55789999999999995],[1615266000,0.58020000000000005],[1615352400,0.57320000000000004],[1615438800,0.5796],[1615525200,0.58420000000000005],[1615611600,0.58750000000000002],[1615698000,0.58750000000000002],[1615780800,0.58750000000000002],[1615867200,0.60389999999999999],[1615953600,0.5867],[1616040000,0.57650000000000001],[1616126400,0.57310000000000005],[1616212800,0.57979999999999998],[1616299200,0.57979999999999998],[1616385600,0.57979999999999998],[1616472000,0.58009999999999995],[1616558400,0.57140000000000002],[1616644800,0.56779999999999997],[1616731200,0.57569999999999999],[1616817600,0.58450000000000002],[1616904000,0.58450000000000002],[1616990400,0.58450000000000002],[1617076800,0.58819999999999995],[1617163200,0.59440000000000004],[1617249600,0.57979999999999998],[1617336000,0.58150000000000002],[1617422400,0.58150000000000002],[1617508800,0.58150000000000002],[1617595200,0.58150000000000002],[1617681600,0.58899999999999997],[1617768000,0.59489999999999998],[1617854400,0.6038],[1617940800,0.60719999999999996],[1618027200,0.61539999999999995],[1618113600,0.61539999999999995],[1618200000,0.61539999999999995],[1618286400,0.63239999999999996],[1618372800,0.64439999999999997],[1618459200,0.64690000000000003],[1618545600,0.6452],[1618632000,0.65800000000000003],[1618718400,0.65800000000000003],[1618804800,0.65800000000000003],[1618891200,0.65610000000000002],[1618977600,0.65229999999999999],[1619064000,0.65580000000000005],[1619150400,0.65980000000000005],[1619236800,0.65749999999999997],[1619323200,0.65749999999999997],[1619409600,0.65749999999999997],[1619496000,0.64180000000000004],[1619582400,0.63829999999999998],[1619668800,0.61890000000000001],[1619755200,0.61339999999999995],[1619841600,0.63190000000000002],[1619928000,0.63190000000000002],[1620014400,0.63190000000000002],[1620100800,null],[1651550400,0.35589999999999999],[1651636800,0.37930000000000003],[1651723200,0.41289999999999999],[1651809600,0.3896],[1651896000,0.39389999999999997],[1651982400,0.39389999999999997],[1652068800,0.39389999999999997],[1652155200,0.38840000000000002],[1652241600,0.37530000000000002],[1652328000,0.37340000000000001],[1652414400,0.38890000000000002],[1652500800,0.41120000000000001],[1652587200,0.41120000000000001],[1652673600,0.41120000000000001],[1652760000,0.39329999999999998],[1652846400,0.40939999999999999],[1652932800,0.37930000000000003],[1653019200,0.37540000000000001],[1653105600,0.36749999999999999],[1653192000,0.36749999999999999],[1653278400,0.36749999999999999],[1653364800,0.37430000000000002],[1653451200,0.3644],[1653537600,0.38369999999999999],[1653624000,0.3926],[1653710400,0.4002],[1653796800,0.4002],[1653883200,0.4002],[1653969600,0.4002],[1654056000,0.40160000000000001],[1654142400,0.38840000000000002],[1654228800,0.40529999999999999],[1654315200,0.37869999999999998],[1654401600,0.37869999999999998],[1654488000,0.37869999999999998],[1654574400,0.3967],[1654660800,0.40229999999999999],[1654747200,0.40710000000000002],[1654833600,0.40510000000000002],[1654920000,0.38190000000000002],[1655006400,0.38190000000000002],[1655092800,0.38190000000000002],[1655179200,0.37319999999999998],[1655265600,0.37980000000000003],[1655352000,0.37880000000000003],[1655438400,0.36109999999999998],[1655524800,0.35659999999999997],[1655611200,0.35659999999999997],[1655697600,0.35659999999999997],[1655784000,0.35659999999999997],[1655870400,0.36969999999999997],[1655956800,0.37390000000000001],[1656043200,0.37680000000000002],[1656129600,0.39000000000000001],[1656216000,0.39000000000000001],[1656302400,0.39000000000000001],[1656388800,0.38600000000000001],[1656475200,0.3765],[1656561600,0.37030000000000002],[1656648000,0.35909999999999997],[1656734400,0.3695],[1656820800,0.3695],[1656907200,0.3695],[1656993600,0.3695],[1657080000,0.39050000000000001],[1657166400,0.39350000000000002],[1657252800,0.40550000000000003],[1657339200,0.40279999999999999],[1657425600,0.40279999999999999],[1657512000,0.40279999999999999],[1657598400,0.38750000000000001],[1657684800,0.39360000000000001],[1657771200,0.39650000000000002],[1657857600,0.38369999999999999],[1657944000,0.38340000000000002],[1658030400,0.38340000000000002],[1658116800,0.38340000000000002],[1658203200,0.3871],[1658289600,0.3972],[1658376000,0.40200000000000002],[1658462400,0.40960000000000002],[1658548800,0.41349999999999998],[1658635200,0.41349999999999998],[1658721600,0.41349999999999998],[1658808000,0.41020000000000001],[1658894400,0.3997],[1658980800,0.40589999999999998],[1659067200,0.42330000000000001],[1659153600,0.43859999999999999],[1659240000,0.43859999999999999],[1659326400,0.43859999999999999],[1659412800,0.43630000000000002],[1659499200,0.4234],[1659585600,0.42509999999999998],[1659672000,0.42420000000000002],[1659758400,0.4204],[1659844800,0.4204],[1659931200,0.4204],[1660017600,0.4279],[1660104000,0.43230000000000002],[1660190400,0.43959999999999999],[1660276800,0.44650000000000001],[1660363200,0.45000000000000001],[1660449600,0.45000000000000001],[1660536000,0.45000000000000001],[1660622400,0.45050000000000001],[1660708800,0.46000000000000002],[1660795200,0.45419999999999999],[1660881600,0.45879999999999999],[1660968000,0.45300000000000001],[1661054400,0.45300000000000001],[1661140800,0.45300000000000001],[1661227200,0.44390000000000002],[1661313600,0.44690000000000002],[1661400000,0.4496],[1661486400,0.45960000000000001],[1661572800,0.443],[1661659200,0.443],[1661745600,0.443],[1661832000,0.44269999999999998],[1661918400,0.43559999999999999],[1662004800,0.43230000000000002],[1662091200,0.43369999999999997],[1662177600,0.4299],[1662264000,0.4299],[1662350400,0.4299],[1662436800,0.4299],[1662523200,0.41980000000000001],[1662609600,0.433],[1662696000,0.43230000000000002],[1662782400,0.43559999999999999],[1662868800,0.43559999999999999],[1662955200,0.43559999999999999],[1663041600,0.44950000000000001],[1663128000,0.43099999999999999],[1663214400,0.42999999999999999],[1663300800,0.42180000000000001],[1663387200,0.40849999999999997],[1663473600,0.40849999999999997],[1663560000,0.40849999999999997],[1663646400,0.41849999999999998],[1663732800,0.40649999999999997],[1663819200,0.39689999999999998],[1663905600,0.38329999999999997],[1663992000,0.36890000000000001],[1664078400,0.36890000000000001],[1664164800,0.36890000000000001],[1664251200,0.37040000000000001],[1664337600,0.37390000000000001],[1664424000,0.38790000000000002],[1664510400,0.36430000000000001],[1664596800,0.35809999999999997],[1664683200,0.35809999999999997],[1664769600,0.35809999999999997],[1664856000,0.36840000000000001],[1664942400,0.38940000000000002],[1665028800,0.37869999999999998],[1665115200,0.37],[1665201600,0.36270000000000002],[1665288000,0.36270000000000002],[1665374400,0.36270000000000002],[1665460800,0.36770000000000003],[1665547200,0.37269999999999998],[1665633600,0.3715],[1665720000,0.36530000000000001],[1665806400,0.35139999999999999],[1665892800,0.35139999999999999],[1665979200,0.35139999999999999],[1666065600,0.36170000000000002],[1666152000,0.36880000000000002],[1666238400,0.34739999999999999],[1666324800,0.34079999999999999],[1666411200,0.34079999999999999],[1666497600,0.34079999999999999],[1666584000,0.34079999999999999],[1666670400,0.34660000000000002],[1666756800,0.36259999999999998],[1666843200,0.372],[1666929600,0.376],[1667016000,0.37530000000000002],[1667102400,0.37530000000000002],[1667188800,0.37530000000000002],[1667275200,0.37559999999999999],[1667361600,0.3836],[1667448000,0.36099999999999999],[1667534400,0.36059999999999998],[1667620800,0.37980000000000003],[1667707200,0.37980000000000003],[1667797200,0.37980000000000003],[1667883600,0.38779999999999998],[1667970000,0.39760000000000001],[1668056400,0.3846],[1668142800,0.41220000000000001],[1668229200,0.43530000000000002],[1668315600,0.43530000000000002],[1668402000,0.43530000000000002],[1668488400,0.41299999999999998],[1668574800,0.4073],[1668661200,0.40250000000000002],[1668747600,0.39950000000000002],[1668834000,0.4012],[1668920400,0.4012],[1669006800,0.4012],[1669093200,0.40200000000000002],[1669179600,0.41260000000000002],[1669266000,0.4138],[1669352400,0.4138],[1669438800,0.41120000000000001],[1669525200,0.41120000000000001],[1669611600,0.41120000000000001],[1669698000,0.41039999999999999],[1669784400,0.41539999999999999],[1669870800,0.41789999999999999],[1669957200,0.41889999999999999],[1670043600,0.42599999999999999],[1670130000,0.42599999999999999],[1670216400,0.42599999999999999],[1670302800,0.40239999999999998],[1670389200,0.40429999999999999],[1670475600,0.39319999999999999],[1670562000,0.3795],[1670648400,0.38069999999999998],[1670734800,0.38069999999999998],[1670821200,0.38069999999999998],[1670907600,0.39100000000000001],[1670994000,0.39079999999999998],[1671080400,0.38829999999999998],[1671166800,0.38319999999999999],[1671253200,0.37069999999999997],[1671339600,0.37069999999999997],[1671426000,0.37069999999999997],[1671512400,0.36280000000000001],[1671598800,0.35870000000000002],[1671685200,0.36940000000000001],[1671771600,0.3609],[1671858000,0.36780000000000002],[1671944400,0.36780000000000002],[1672030800,0.36780000000000002],[1672117200,0.36780000000000002],[1672203600,0.36990000000000001],[1672290000,0.36020000000000002],[1672376400,0.36770000000000003],[1672462800,0.36649999999999999],[1672549200,0.36649999999999999],[1672635600,0.36649999999999999],[1672722000,0.36649999999999999],[1672808400,0.36480000000000001],[1672894800,0.36930000000000002],[1672981200,0.36809999999999998],[1673067600,0.37340000000000001],[1673154000,0.37340000000000001],[1673240400,0.37340000000000001],[1673326800,0.38030000000000003],[1673413200,0.38340000000000002],[1673499600,0.3921],[1673586000,0.3967],[1673672400,0.39279999999999998],[1673758800,0.39279999999999998],[1673845200,0.39279999999999998],[1673931600,0.39279999999999998],[1674018000,0.39150000000000001],[1674104400,0.37709999999999999],[1674190800,0.37359999999999999],[1674277200,0.38159999999999999],[1674363600,0.38159999999999999],[1674450000,0.38159999999999999],[1674536400,0.38650000000000001],[1674622800,0.3871],[1674709200,0.38869999999999999],[1674795600,0.3901],[1674882000,0.3952],[1674968400,0.3952],[1675054800,0.3952],[1675141200,0.39279999999999998],[1675227600,0.4249],[1675314000,0.43640000000000001],[1675400400,0.44119999999999998],[1675486800,0.43540000000000001],[1675573200,0.43540000000000001],[1675659600,0.43540000000000001],[1675746000,0.42949999999999999],[1675832400,0.42809999999999998],[1675918800,0.4294],[1676005200,0.42149999999999999],[1676091600,0.4219],[1676178000,0.4219],[1676264400,0.4219],[1676350800,0.4269],[1676437200,0.4289],[1676523600,0.43940000000000001],[1676610000,0.439],[1676696400,0.43319999999999997],[1676782800,0.43319999999999997],[1676869200,0.43319999999999997],[1676955600,0.43319999999999997],[1677042000,0.42480000000000001],[1677128400,0.42209999999999998],[1677214800,0.42030000000000001],[1677301200,0.4163],[1677387600,0.4163],[1677474000,0.4163],[1677560400,0.41980000000000001],[1677646800,0.41880000000000001],[1677733200,0.41899999999999998],[1677819600,0.42809999999999998],[1677906000,0.43169999999999997],[1677992400,0.43169999999999997],[1678078800,0.43169999999999997],[1678165200,0.42970000000000003],[1678251600,0.4335],[1678338000,0.44140000000000001],[1678424400,0.42249999999999999],[1678510800,0.41149999999999998],[1678597200,0.41149999999999998],[1678680000,0.41149999999999998],[1678766400,0.41110000000000002],[1678852800,0.41270000000000001],[1678939200,0.39610000000000001],[1679025600,0.40089999999999998],[1679112000,0.39319999999999999],[1679198400,0.39319999999999999],[1679284800,0.39319999999999999],[1679371200,0.39760000000000001],[1679457600,0.40920000000000001],[1679544000,0.3957],[1679630400,0.39079999999999998],[1679716800,0.39639999999999997],[1679803200,0.39639999999999997],[1679889600,0.39639999999999997],[1679976000,0.39810000000000001],[1680062400,0.39700000000000002],[1680148800,0.39939999999999998],[1680235200,0.40179999999999999],[1680321600,0.41010000000000002],[1680408000,0.41010000000000002],[1680494400,0.41010000000000002],[1680580800,0.41460000000000002],[1680667200,0.40300000000000002],[1680753600,0.38429999999999997],[1680840000,0.38159999999999999],[1680926400,0.38159999999999999],[1681012800,0.38159999999999999],[1681099200,0.38159999999999999],[1681185600,0.3967],[1681272000,0.41020000000000001],[1681358400,0.4002],[1681444800,0.40350000000000003],[1681531200,0.4078],[1681617600,0.4078],[1681704000,0.4078],[1681790400,0.40920000000000001],[1681876800,0.41449999999999998],[1681963200,0.41570000000000001],[1682049600,0.41649999999999998],[1682136000,0.41449999999999998],[1682222400,0.41449999999999998],[1682308800,0.41449999999999998],[1682395200,0.41870000000000002],[1682481600,0.40560000000000002],[1682568000,0.40339999999999998],[1682654400,0.41849999999999998],[1682740800,0.41810000000000003],[1682827200,0.41810000000000003],[1682913600,0.41810000000000003],[1683000000,null],[1685764800,0.35320000000000001],[1685851200,0.35320000000000001],[1685937600,0.35320000000000001],[1686024000,null],[1686110400,0.3548],[1686196800,0.36199999999999999],[1686283200,0.3614],[1686369600,0.35809999999999997],[1686456000,0.35809999999999997],[1686542400,0.35809999999999997],[1686628800,null],[1686715200,0.3654],[1686801600,0.36449999999999999],[1686888000,0.36630000000000001],[1686974400,0.36649999999999999],[1687060800,0.36649999999999999],[1687147200,0.36649999999999999],[1687233600,0.36649999999999999],[1687320000,null],[1687406400,0.36680000000000001],[1687492800,null],[1688443200,0.377],[1688529600,0.377],[1688616000,0.37490000000000001],[1688702400,0.37590000000000001],[1688788800,0.37909999999999999],[1688875200,0.37909999999999999],[1688961600,0.37909999999999999],[1689048000,0.38119999999999998],[1689134400,0.3952],[1689220800,0.40000000000000002],[1689307200,0.3992],[1689393600,0.39829999999999999],[1689480000,0.39829999999999999],[1689566400,0.39829999999999999],[1689652800,0.40210000000000001],[1689739200,0.40939999999999999],[1689825600,0.41699999999999998],[1689912000,0.41689999999999999],[1689998400,0.41620000000000001],[1690084800,0.41620000000000001],[1690171200,0.41620000000000001],[1690257600,0.41860000000000003],[1690344000,0.41439999999999999],[1690430400,0.4289],[1690516800,0.41460000000000002],[1690603200,0.41370000000000001],[1690689600,0.41370000000000001],[1690776000,0.41370000000000001],[1690862400,0.41360000000000002],[1690948800,0.40039999999999998],[1691035200,0.40250000000000002],[1691121600,0.39989999999999998],[1691208000,0.39450000000000002],[1691294400,0.39450000000000002],[1691380800,0.39450000000000002],[1691467200,0.39090000000000003],[1691553600,0.38419999999999999],[1691640000,0.38529999999999998],[1691726400,0.37969999999999998],[1691812800,0.37930000000000003],[1691899200,0.37930000000000003],[1691985600,0.37930000000000003],[1692072000,0.37540000000000001],[1692158400,0.3669],[1692244800,null],[1746158400,0.3629],[1746244800,0.3644],[1746331200,0.3644],[1746417600,0.3644],[1746504000,null],[1746763200,0.37409999999999999],[1746849600,0.3826],[1746936000,0.3826],[1747022400,0.3826],[1747108800,0.39579999999999999],[1747195200,0.39250000000000002],[1747281600,0.39129999999999998],[1747368000,0.3921],[1747454400,0.40079999999999999],[1747540800,0.40079999999999999],[1747627200,0.40079999999999999],[1747713600,0.40100000000000002],[1747800000,0.41139999999999999],[1747886400,0.3977],[1747972800,0.40260000000000001],[1748059200,0.3952],[1748145600,0.3952],[1748232000,0.3952],[1748318400,0.3952],[1748404800,0.41010000000000002],[1748491200,0.41020000000000001],[1748577600,0.4118],[1748664000,0.40949999999999998],[1748750400,0.40949999999999998],[1748836800,0.40949999999999998],[1748923200,0.40210000000000001],[1749009600,0.42549999999999999],[1749096000,0.42849999999999999],[1749182400,0.42480000000000001],[1749268800,0.4219],[1749355200,0.4219],[1749441600,0.4219],[1749528000,0.42349999999999999],[1749614400,0.43099999999999999],[1749700800,0.42809999999999998],[1749787200,0.42909999999999998],[1749873600,0.42499999999999999],[1749960000,0.42499999999999999],[1750046400,0.42499999999999999],[1750132800,0.4304],[1750219200,0.41860000000000003],[1750305600,0.41739999999999999],[1750392000,0.41739999999999999],[1750478400,0.4088],[1750564800,0.4088],[1750651200,0.4088],[1750737600,0.42320000000000002],[1750824000,0.41920000000000002],[1750910400,0.40579999999999999],[1750996800,0.41539999999999999],[1751083200,0.42270000000000002],[1751169600,0.42270000000000002],[1751256000,0.42270000000000002],[1751342400,0.41980000000000001],[1751428800,0.45910000000000001],[1751515200,0.47339999999999999],[1751601600,0.4718],[1751688000,0.4718],[1751774400,0.4718],[1751860800,0.4718],[1751947200,0.4708],[1752033600,0.47489999999999999],[1752120000,0.47999999999999998],[1752206400,0.49869999999999998],[1752292800,0.50370000000000004],[1752379200,0.50370000000000004],[1752465600,0.50370000000000004],[1752552000,0.48480000000000001],[1752638400,0.47810000000000002],[1752724800,0.4738],[1752811200,0.4728],[1752897600,0.46879999999999999],[1752984000,0.46879999999999999],[1753070400,0.46879999999999999],[1753156800,0.47199999999999998],[1753243200,0.51900000000000002],[1753329600,0.52890000000000004],[1753416000,0.49990000000000001],[1753502400,0.50919999999999999],[1753588800,0.50919999999999999],[1753675200,0.50919999999999999],[1753761600,0.499],[1753848000,0.58699999999999997],[1753934400,0.54000000000000004],[1754020800,0.5333],[1754107200,0.50890000000000002],[1754193600,0.50890000000000002],[1754280000,0.50890000000000002],[1754366400,0.51600000000000001],[1754452800,0.54259999999999997],[1754539200,0.54430000000000001],[1754625600,0.53449999999999998],[1754712000,0.53300000000000003],[1754798400,0.53300000000000003],[1754884800,0.53300000000000003],[1754971200,0.54300000000000004],[1755057600,0.5655],[1755144000,0.59189999999999998],[1755230400,0.58379999999999999],[1755316800,0.56359999999999999],[1755403200,0.56359999999999999],[1755489600,0.56359999999999999],[1755576000,0.55410000000000004],[1755662400,0.55820000000000003],[1755748800,0.54620000000000002],[1755835200,0.52939999999999998],[1755921600,0.55920000000000003],[1756008000,0.55920000000000003],[1756094400,0.55920000000000003],[1756180800,0.56299999999999994],[1756267200,0.55459999999999998],[1756353600,0.56489999999999996],[1756440000,0.54730000000000001],[1756526400,0.55420000000000003],[1756612800,0.55420000000000003],[1756699200,0.55420000000000003],[1756785600,0.55420000000000003],[1756872000,0.55379999999999996],[1756958400,0.55400000000000005],[1757044800,0.55769999999999997],[1757131200,0.5645],[1757217600,0.5645],[1757304000,0.5645],[1757390400,0.56840000000000002],[1757476800,0.56000000000000005],[1757563200,0.55989999999999995],[1757649600,0.56989999999999996],[1757736000,0.5484],[1757822400,0.5484],[1757908800,0.5484],[1757995200,0.55810000000000004],[1758081600,0.54620000000000002],[1758168000,0.53249999999999997],[1758254400,0.5212],[1758340800,0.51080000000000003],[1758427200,0.51080000000000003],[1758513600,0.51080000000000003],[1758600000,0.51649999999999996],[1758686400,0.51939999999999997],[1758772800,0.52969999999999995],[1758859200,0.53069999999999995],[1758945600,0.54869999999999997],[1759032000,0.54869999999999997],[1759118400,0.54869999999999997],[1759204800,0.54669999999999996],[1759291200,0.53490000000000004],[1759377600,0.55230000000000001],[1759464000,0.55449999999999999],[1759550400,0.56799999999999995],[1759636800,0.56799999999999995],[1759723200,0.56799999999999995],[1759809600,0.57010000000000005],[1759896000,0.57350000000000001],[1759982400,0.57399999999999995],[1760068800,0.55789999999999995],[1760155200,0.51739999999999997],[1760241600,0.51739999999999997],[1760328000,0.51739999999999997],[1760414400,0.55820000000000003],[1760500800,0.6341],[1760587200,0.59330000000000005],[1760673600,0.59719999999999995],[1760760000,0.5968],[1760846400,0.5968],[1760932800,0.5968],[1761019200,0.60570000000000002],[1761105600,0.59219999999999995],[1761192000,0.59040000000000004],[1761278400,0.60499999999999998],[1761364800,0.621],[1761451200,0.621],[1761537600,0.621],[1761624000,0.61670000000000003],[1761710400,0.58950000000000002],[1761796800,0.58699999999999997],[1761883200,0.59109999999999996],[1761969600,0.57120000000000004],[1762056000,0.57120000000000004],[1762146000,0.57120000000000004],[1762232400,0.56979999999999997],[1762318800,0.56979999999999997],[1762405200,0.5716],[1762491600,0.56810000000000005],[1762578000,0.57469999999999999],[1762664400,0.57469999999999999],[1762750800,0.57469999999999999],[1762837200,0.56320000000000003],[1762923600,0.5665],[1763010000,0.57389999999999997],[1763096400,0.57579999999999998],[1763182800,0.5736],[1763269200,0.5736],[1763355600,0.5736],[1763442000,0.55800000000000005],[1763528400,0.56059999999999999],[1763614800,0.55669999999999997],[1763701200,0.54469999999999996],[1763787600,0.56779999999999997],[1763874000,0.56779999999999997],[1763960400,0.56779999999999997],[1764046800,0.56869999999999998],[1764133200,0.5806],[1764219600,0.57410000000000005],[1764306000,0.57410000000000005],[1764392400,0.5665],[1764478800,0.5665],[1764565200,0.5665],[1764651600,0.56289999999999996],[1764738000,0.56989999999999996],[1764824400,0.57789999999999997],[1764910800,0.56530000000000002],[1764997200,0.57220000000000004],[1765083600,0.57220000000000004],[1765170000,0.57220000000000004],[1765256400,0.56100000000000005],[1765342800,0.56220000000000003],[1765429200,0.57730000000000004],[1765515600,0.5806],[1765602000,0.57999999999999996],[1765688400,0.57999999999999996],[1765774800,0.57999999999999996],[1765861200,0.58120000000000005],[1765947600,0.58399999999999996],[1766034000,0.59530000000000005],[1766120400,0.59350000000000003],[1766206800,0.58130000000000004],[1766293200,0.58130000000000004],[1766379600,0.58130000000000004],[1766466000,0.57389999999999997],[1766552400,0.56599999999999995],[1766638800,0.55730000000000002],[1766725200,0.55730000000000002],[1766811600,0.5585],[1766898000,0.5585],[1766984400,0.5585],[1767070800,0.55100000000000005],[1767157200,0.54669999999999996],[1767243600,0.53710000000000002],[1767330000,0.53710000000000002],[1767416400,0.55500000000000005],[1767502800,0.55500000000000005],[1767589200,0.55500000000000005],[1767675600,0.5675],[1767762000,0.56589999999999996],[1767848400,0.56059999999999999],[1767934800,0.61680000000000001],[1768021200,0.60319999999999996],[1768107600,0.60319999999999996],[1768194000,0.60319999999999996],[1768280400,0.59730000000000005],[1768366800,0.59470000000000001],[1768453200,0.59950000000000003],[1768539600,0.60119999999999996],[1768626000,0.60119999999999996],[1768712400,0.60119999999999996],[1768798800,0.60119999999999996],[1768885200,0.60119999999999996],[1768971600,0.58079999999999998],[1769058000,0.58509999999999995],[1769144400,0.58540000000000003],[1769230800,0.58660000000000001],[1769317200,0.58660000000000001],[1769403600,0.58660000000000001],[1769490000,0.58340000000000003],[1769576400,0.55289999999999995],[1769662800,0.53139999999999998],[1769749200,0.52629999999999999],[1769835600,0.52470000000000006],[1769922000,0.52470000000000006],[1770008400,0.52470000000000006],[1770094800,0.51390000000000002],[1770181200,0.54069999999999996],[1770267600,0.55800000000000005],[1770354000,0.53349999999999997],[1770440400,0.53549999999999998],[1770526800,0.53549999999999998],[1770613200,0.53549999999999998],[1770699600,0.53490000000000004],[1770786000,0.53259999999999996],[1770872400,0.5272],[1770958800,0.52010000000000001],[1771045200,0.52100000000000002],[1771131600,0.52100000000000002],[1771218000,0.52100000000000002],[1771304400,0.52100000000000002],[1771390800,0.51790000000000003],[1771477200,0.5202],[1771563600,0.50839999999999996],[1771650000,0.51080000000000003],[1771736400,0.51080000000000003],[1771822800,0.51080000000000003],[1771909200,0.48170000000000002],[1771995600,0.49480000000000002],[1772082000,0.47189999999999999],[1772168400,0.49299999999999999],[1772254800,0.46379999999999999],[1772341200,0.46379999999999999],[1772427600,0.46379999999999999],[1772514000,0.45300000000000001],[1772600400,0.45440000000000003],[1772686800,0.437],[1772773200,0.4299],[1772859600,0.44009999999999999],[1772946000,0.44009999999999999],[1773028800,0.44009999999999999],[1773115200,0.41310000000000002],[1773201600,0.41070000000000001],[1773288000,0.4143],[1773374400,0.40610000000000002],[1773460800,0.39389999999999997],[1773547200,0.39389999999999997],[1773633600,0.39389999999999997],[1773720000,0.40060000000000001],[1773806400,0.40210000000000001],[1773892800,0.38350000000000001],[1773979200,0.37330000000000002],[1774065600,0.38190000000000002],[1774152000,0.38190000000000002],[1774238400,0.38190000000000002],[1774324800,0.40429999999999999],[1774411200,0.40029999999999999],[1774497600,0.4002],[1774584000,0.41439999999999999],[1774670400,0.39860000000000001],[1774756800,0.39860000000000001],[1774843200,0.39860000000000001],[1774929600,0.40479999999999999],[1775016000,0.39700000000000002],[1775102400,0.38950000000000001],[1775188800,0.37769999999999998],[1775275200,0.37769999999999998],[1775361600,0.37769999999999998],[1775448000,0.37769999999999998],[1775534400,0.38030000000000003],[1775620800,0.374],[1775707200,0.37359999999999999],[1775793600,0.38269999999999998],[1775880000,0.3745],[1775966400,0.3745],[1776052800,0.3745],[1776139200,0.37359999999999999],[1776225600,0.38700000000000001],[1776312000,0.3231],[1776398400,0.34999999999999998],[1776484800,0.37880000000000003],[1776571200,0.37880000000000003],[1776657600,0.37880000000000003],[1776744000,0.39460000000000001],[1776830400,0.39710000000000001],[1776916800,0.3765],[1777003200,0.38229999999999997],[1777089600,0.38169999999999998],[1777176000,0.38169999999999998],[1777262400,0.38169999999999998],[1777348800,0.38929999999999998],[1777435200,0.43030000000000002],[1777521600,0.41830000000000001],[1777608000,0.4007],[1777694400,null],[1781064000,0.34279999999999999],[1781150400,null],[1781236800,0.3458],[1781323200,0.35420000000000001],[1781409600,0.35420000000000001],[1781496000,0.35420000000000001],[1781582400,null],[1781668800,0.35339999999999999],[1781755200,0.34839999999999999],[1781841600,0.36080000000000001],[1781928000,0.36080000000000001],[1782014400,0.36080000000000001],[1782100800,0.36080000000000001],[1782187200,null],[1782360000,0.34860000000000002],[1782446400,0.35909999999999997],[1782532800,0.34970000000000001],[1782619200,0.34970000000000001],[1782705600,0.34970000000000001],[1782792000,0.33810000000000001],[1782878400,null],[1784260800,0.33510000000000001],[1784347200,0.33090000000000003],[1784433600,0.33090000000000003],[1784520000,0.33090000000000003],[1784606400,0.33040000000000003],[1784692800,0.33739999999999998],[1784779200,0.34999999999999998],[1784865600,0.34520000000000001],[1784952000,0.34229999999999999],[1785038400,0.34229999999999999],[1785124800,0.34229999999999999],[1785211200,0.34160000000000001],[1785297600,null]],"color":"","scatterMarkerSymbol":"none"},"FELE":{"name":"FELE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178856000,0.41270000000000001],[1178942400,0.4118],[1179028800,0.4118],[1179115200,0.4118],[1179201600,0.41920000000000002],[1179288000,0.40589999999999998],[1179374400,0.41510000000000002],[1179460800,0.41220000000000001],[1179547200,null],[1179892800,0.43680000000000002],[1179979200,0.44340000000000002],[1180065600,0.44280000000000003],[1180152000,0.42920000000000003],[1180238400,0.42920000000000003],[1180324800,0.42920000000000003],[1180411200,0.42920000000000003],[1180497600,0.42659999999999998],[1180584000,0.43359999999999999],[1180670400,0.45800000000000002],[1180756800,0.46910000000000002],[1180843200,0.46910000000000002],[1180929600,0.46910000000000002],[1181016000,0.47999999999999998],[1181102400,0.45669999999999999],[1181188800,0.45100000000000001],[1181275200,0.4279],[1181361600,0.43609999999999999],[1181448000,0.43609999999999999],[1181534400,0.43609999999999999],[1181620800,0.43440000000000001],[1181707200,0.4375],[1181793600,0.43430000000000002],[1181880000,0.43990000000000001],[1181966400,null],[1182225600,0.45219999999999999],[1182312000,0.45119999999999999],[1182398400,null],[1182484800,0.45300000000000001],[1182571200,0.4541],[1182657600,0.4541],[1182744000,0.4541],[1182830400,0.45350000000000001],[1182916800,0.4516],[1183003200,0.46410000000000001],[1183089600,0.4728],[1183176000,0.46970000000000001],[1183262400,0.46970000000000001],[1183348800,0.46970000000000001],[1183435200,0.46999999999999997],[1183521600,0.46839999999999998],[1183608000,0.46839999999999998],[1183694400,0.46500000000000002],[1183780800,0.47149999999999997],[1183867200,0.47149999999999997],[1183953600,0.47149999999999997],[1184040000,0.48999999999999999],[1184126400,0.50439999999999996],[1184212800,0.50700000000000001],[1184299200,0.51160000000000005],[1184385600,0.51359999999999995],[1184472000,0.51359999999999995],[1184558400,0.51359999999999995],[1184644800,0.501],[1184731200,0.4995],[1184817600,0.51160000000000005],[1184904000,0.52149999999999996],[1184990400,0.51249999999999996],[1185076800,0.51249999999999996],[1185163200,0.51249999999999996],[1185249600,0.50839999999999996],[1185336000,0.48659999999999998],[1185422400,0.50460000000000005],[1185508800,0.50239999999999996],[1185595200,0.51580000000000004],[1185681600,0.51580000000000004],[1185768000,0.51580000000000004],[1185854400,0.52700000000000002],[1185940800,0.48609999999999998],[1186027200,0.50309999999999999],[1186113600,0.48680000000000001],[1186200000,0.45850000000000002],[1186286400,0.45850000000000002],[1186372800,0.45850000000000002],[1186459200,0.50229999999999997],[1186545600,0.50670000000000004],[1186632000,0.54349999999999998],[1186718400,0.55830000000000002],[1186804800,0.53839999999999999],[1186891200,0.53839999999999999],[1186977600,0.53839999999999999],[1187064000,0.49919999999999998],[1187150400,0.47649999999999998],[1187236800,0.4758],[1187323200,0.47799999999999998],[1187409600,0.47499999999999998],[1187496000,0.47499999999999998],[1187582400,0.47499999999999998],[1187668800,0.4778],[1187755200,0.4672],[1187841600,0.4592],[1187928000,0.4466],[1188014400,null],[1209700800,0.4002],[1209787200,0.39950000000000002],[1209873600,0.39950000000000002],[1209960000,0.39950000000000002],[1210046400,null],[1211601600,0.41060000000000002],[1211688000,0.41060000000000002],[1211774400,0.41060000000000002],[1211860800,0.41060000000000002],[1211947200,null],[1212638400,0.42270000000000002],[1212724800,null],[1213070400,0.4229],[1213156800,0.43030000000000002],[1213243200,0.42780000000000001],[1213329600,null],[1213416000,0.43369999999999997],[1213502400,0.43369999999999997],[1213588800,0.43369999999999997],[1213675200,0.43240000000000001],[1213761600,0.43369999999999997],[1213848000,0.43480000000000002],[1213934400,0.44940000000000002],[1214020800,0.45369999999999999],[1214107200,0.45369999999999999],[1214193600,0.45369999999999999],[1214280000,0.4556],[1214366400,0.44929999999999998],[1214452800,0.44369999999999998],[1214539200,0.41930000000000001],[1214625600,null],[1214884800,0.39689999999999998],[1214971200,null],[1215576000,0.39369999999999999],[1215662400,null],[1216699200,0.38540000000000002],[1216785600,0.41639999999999999],[1216872000,0.4133],[1216958400,0.41120000000000001],[1217044800,0.4214],[1217131200,0.4214],[1217217600,0.4214],[1217304000,0.4335],[1217390400,0.42430000000000001],[1217476800,0.43109999999999998],[1217563200,0.4204],[1217649600,0.41959999999999997],[1217736000,0.41959999999999997],[1217822400,0.41959999999999997],[1217908800,0.41549999999999998],[1217995200,0.42849999999999999],[1218081600,0.434],[1218168000,0.43730000000000002],[1218254400,0.4486],[1218340800,0.4486],[1218427200,0.4486],[1218513600,0.46889999999999998],[1218600000,0.46779999999999999],[1218686400,0.46579999999999999],[1218772800,0.4627],[1218859200,0.46260000000000001],[1218945600,0.46260000000000001],[1219032000,0.46260000000000001],[1219118400,0.46129999999999999],[1219204800,0.45050000000000001],[1219291200,0.44979999999999998],[1219377600,0.44519999999999998],[1219464000,0.4496],[1219550400,0.4496],[1219636800,0.4496],[1219723200,0.435],[1219809600,0.441],[1219896000,0.44650000000000001],[1219982400,0.45419999999999999],[1220068800,0.44769999999999999],[1220155200,0.44769999999999999],[1220241600,0.44769999999999999],[1220328000,0.44769999999999999],[1220414400,0.45090000000000002],[1220500800,0.44800000000000001],[1220587200,0.43049999999999999],[1220673600,0.4194],[1220760000,0.4194],[1220846400,0.4194],[1220932800,0.43640000000000001],[1221019200,0.42370000000000002],[1221105600,0.43290000000000001],[1221192000,0.43990000000000001],[1221278400,0.44519999999999998],[1221364800,0.44519999999999998],[1221451200,0.44519999999999998],[1221537600,0.42980000000000002],[1221624000,0.45200000000000001],[1221710400,0.44690000000000002],[1221796800,0.50039999999999996],[1221883200,0.50980000000000003],[1221969600,0.50980000000000003],[1222056000,0.50980000000000003],[1222142400,0.48259999999999997],[1222228800,0.46889999999999998],[1222315200,0.4582],[1222401600,0.4556],[1222488000,0.45660000000000001],[1222574400,0.45660000000000001],[1222660800,0.45660000000000001],[1222747200,0.43180000000000002],[1222833600,0.45129999999999998],[1222920000,0.4244],[1223006400,0.41160000000000002],[1223092800,0.4133],[1223179200,0.4133],[1223265600,0.4133],[1223352000,0.40000000000000002],[1223438400,0.39179999999999998],[1223524800,0.39639999999999997],[1223611200,0.38569999999999999],[1223697600,0.41460000000000002],[1223784000,0.41460000000000002],[1223870400,0.41460000000000002],[1223956800,0.44409999999999999],[1224043200,0.4289],[1224129600,0.38750000000000001],[1224216000,0.4199],[1224302400,0.41749999999999998],[1224388800,0.41749999999999998],[1224475200,0.41749999999999998],[1224561600,0.44069999999999998],[1224648000,0.42620000000000002],[1224734400,0.39279999999999998],[1224820800,0.3871],[1224907200,0.36919999999999997],[1224993600,0.36919999999999997],[1225080000,0.36919999999999997],[1225166400,0.3518],[1225252800,0.39829999999999999],[1225339200,0.41560000000000002],[1225425600,0.43190000000000001],[1225512000,0.44550000000000001],[1225598400,0.44550000000000001],[1225688400,0.44550000000000001],[1225774800,0.45190000000000002],[1225861200,0.4612],[1225947600,0.43940000000000001],[1226034000,0.42259999999999998],[1226120400,0.42730000000000001],[1226206800,0.42730000000000001],[1226293200,0.42730000000000001],[1226379600,0.42530000000000001],[1226466000,0.41789999999999999],[1226552400,0.39079999999999998],[1226638800,0.38490000000000002],[1226725200,0.36720000000000003],[1226811600,0.36720000000000003],[1226898000,0.36720000000000003],[1226984400,0.36009999999999998],[1227070800,0.3553],[1227157200,0.32719999999999999],[1227243600,0.28560000000000002],[1227330000,0.29299999999999998],[1227416400,0.29299999999999998],[1227502800,0.29299999999999998],[1227589200,0.3054],[1227675600,0.30499999999999999],[1227762000,0.31119999999999998],[1227848400,0.31119999999999998],[1227934800,0.32140000000000002],[1228021200,0.32140000000000002],[1228107600,0.32140000000000002],[1228194000,0.27860000000000001],[1228280400,0.2944],[1228366800,0.30509999999999998],[1228453200,0.30449999999999999],[1228539600,0.31359999999999999],[1228626000,0.31359999999999999],[1228712400,0.31359999999999999],[1228798800,0.32740000000000002],[1228885200,0.30940000000000001],[1228971600,0.31130000000000002],[1229058000,0.29299999999999998],[1229144400,0.29399999999999998],[1229230800,0.29399999999999998],[1229317200,0.29399999999999998],[1229403600,0.28499999999999998],[1229490000,0.30220000000000002],[1229576400,0.29930000000000001],[1229662800,0.28810000000000002],[1229749200,0.29999999999999999],[1229835600,0.29999999999999999],[1229922000,0.29999999999999999],[1230008400,0.29210000000000003],[1230094800,0.2853],[1230181200,null],[1230354000,0.2893],[1230440400,0.2893],[1230526800,0.2893],[1230613200,0.29549999999999998],[1230699600,0.30199999999999999],[1230786000,0.30159999999999998],[1230872400,0.30159999999999998],[1230958800,0.309],[1231045200,0.309],[1231131600,0.309],[1231218000,0.31580000000000003],[1231304400,0.31730000000000003],[1231390800,0.30620000000000003],[1231477200,0.30570000000000003],[1231563600,0.30030000000000001],[1231650000,0.30030000000000001],[1231736400,0.30030000000000001],[1231822800,0.2969],[1231909200,0.30249999999999999],[1231995600,0.30070000000000002],[1232082000,0.29799999999999999],[1232168400,0.29570000000000002],[1232254800,0.29570000000000002],[1232341200,0.29570000000000002],[1232427600,0.29570000000000002],[1232514000,0.2797],[1232600400,0.2964],[1232686800,0.28639999999999999],[1232773200,0.28170000000000001],[1232859600,0.28170000000000001],[1232946000,0.28170000000000001],[1233032400,0.2853],[1233118800,0.28810000000000002],[1233205200,0.29599999999999999],[1233291600,0.28610000000000002],[1233378000,null],[1241496000,0.39429999999999998],[1241582400,0.3891],[1241668800,0.39319999999999999],[1241755200,0.3931],[1241841600,0.40870000000000001],[1241928000,0.40870000000000001],[1242014400,0.40870000000000001],[1242100800,0.39169999999999999],[1242187200,null],[1244174400,0.40279999999999999],[1244260800,null],[1248840000,0.45529999999999998],[1248926400,0.45960000000000001],[1249012800,0.45639999999999997],[1249099200,0.44969999999999999],[1249185600,0.44969999999999999],[1249272000,0.44969999999999999],[1249358400,0.44590000000000002],[1249444800,0.46439999999999998],[1249531200,0.46899999999999997],[1249617600,0.4546],[1249704000,0.4672],[1249790400,0.4672],[1249876800,0.4672],[1249963200,0.4713],[1250049600,0.47239999999999999],[1250136000,0.4677],[1250222400,0.47270000000000001],[1250308800,0.46839999999999998],[1250395200,0.46839999999999998],[1250481600,0.46839999999999998],[1250568000,0.4546],[1250654400,0.45590000000000003],[1250740800,0.45540000000000003],[1250827200,0.4577],[1250913600,0.46879999999999999],[1251000000,0.46879999999999999],[1251086400,0.46879999999999999],[1251172800,0.45619999999999999],[1251259200,0.44750000000000001],[1251345600,0.442],[1251432000,0.43959999999999999],[1251518400,0.43759999999999999],[1251604800,0.43759999999999999],[1251691200,0.43759999999999999],[1251777600,0.43309999999999998],[1251864000,0.43540000000000001],[1251950400,0.41870000000000002],[1252036800,0.41959999999999997],[1252123200,0.41710000000000003],[1252209600,0.41710000000000003],[1252296000,0.41710000000000003],[1252382400,0.41710000000000003],[1252468800,0.42670000000000002],[1252555200,0.435],[1252641600,0.43819999999999998],[1252728000,0.43959999999999999],[1252814400,0.43959999999999999],[1252900800,0.43959999999999999],[1252987200,0.4456],[1253073600,0.44629999999999997],[1253160000,0.45700000000000002],[1253246400,0.4521],[1253332800,0.44450000000000001],[1253419200,0.44450000000000001],[1253505600,0.44450000000000001],[1253592000,0.44579999999999997],[1253678400,null],[1290661200,0.42270000000000002],[1290747600,0.42270000000000002],[1290834000,0.42620000000000002],[1290920400,0.42620000000000002],[1291006800,0.42620000000000002],[1291093200,0.41510000000000002],[1291179600,0.41489999999999999],[1291266000,0.43159999999999998],[1291352400,0.439],[1291438800,0.4335],[1291525200,0.4335],[1291611600,0.4335],[1291698000,0.43149999999999999],[1291784400,0.42859999999999998],[1291870800,null],[1295499600,0.4385],[1295586000,0.43780000000000002],[1295672400,null],[1296018000,0.4415],[1296104400,null],[1301976000,0.48380000000000001],[1302062400,0.48709999999999998],[1302148800,0.48909999999999998],[1302235200,0.48120000000000002],[1302321600,0.4773],[1302408000,0.4773],[1302494400,0.4773],[1302580800,0.4703],[1302667200,null],[1305864000,0.33650000000000002],[1305950400,null],[1308024000,0.32090000000000002],[1308110400,0.3276],[1308196800,0.31979999999999997],[1308283200,0.32079999999999997],[1308369600,0.32629999999999998],[1308456000,0.32629999999999998],[1308542400,0.32629999999999998],[1308628800,0.32890000000000003],[1308715200,0.33639999999999998],[1308801600,0.33200000000000002],[1308888000,0.33350000000000002],[1308974400,0.33750000000000002],[1309060800,0.33750000000000002],[1309147200,0.33750000000000002],[1309233600,0.34029999999999999],[1309320000,0.34610000000000002],[1309406400,0.35120000000000001],[1309492800,0.35730000000000001],[1309579200,0.36599999999999999],[1309665600,0.36599999999999999],[1309752000,0.36599999999999999],[1309838400,0.36599999999999999],[1309924800,0.3695],[1310011200,0.37919999999999998],[1310097600,0.38750000000000001],[1310184000,0.38340000000000002],[1310270400,0.38340000000000002],[1310356800,0.38340000000000002],[1310443200,0.36899999999999999],[1310529600,0.36280000000000001],[1310616000,0.36359999999999998],[1310702400,0.3594],[1310788800,0.36180000000000001],[1310875200,0.36180000000000001],[1310961600,0.36180000000000001],[1311048000,0.35759999999999997],[1311134400,0.36349999999999999],[1311220800,0.3609],[1311307200,0.3644],[1311393600,0.36449999999999999],[1311480000,0.36449999999999999],[1311566400,0.36449999999999999],[1311652800,0.36359999999999998],[1311739200,0.35070000000000001],[1311825600,0.34160000000000001],[1311912000,null],[1311998400,0.33760000000000001],[1312084800,0.33760000000000001],[1312171200,0.33760000000000001],[1312257600,0.34470000000000001],[1312344000,0.33639999999999998],[1312430400,0.34589999999999999],[1312516800,0.32869999999999999],[1312603200,0.32800000000000001],[1312689600,0.32800000000000001],[1312776000,0.32800000000000001],[1312862400,0.3105],[1312948800,0.32969999999999999],[1313035200,0.31890000000000002],[1313121600,0.33850000000000002],[1313208000,0.34439999999999998],[1313294400,0.34439999999999998],[1313380800,0.34439999999999998],[1313467200,0.35249999999999998],[1313553600,0.3453],[1313640000,0.34589999999999999],[1313726400,0.316],[1313812800,0.30449999999999999],[1313899200,0.30449999999999999],[1313985600,0.30449999999999999],[1314072000,0.29970000000000002],[1314158400,0.32119999999999999],[1314244800,0.32879999999999998],[1314331200,0.31659999999999999],[1314417600,0.32790000000000002],[1314504000,0.32790000000000002],[1314590400,0.32790000000000002],[1314676800,0.3468],[1314763200,0.34789999999999999],[1314849600,0.34960000000000002],[1314936000,0.33700000000000002],[1315022400,null],[1315368000,0.32240000000000002],[1315454400,0.33100000000000002],[1315540800,null],[1318564800,0.33000000000000002],[1318651200,null],[1318996800,0.3422],[1319083200,0.3362],[1319169600,0.33250000000000002],[1319256000,0.34499999999999997],[1319342400,0.34499999999999997],[1319428800,0.34499999999999997],[1319515200,0.36020000000000002],[1319601600,0.34670000000000001],[1319688000,0.35260000000000002],[1319774400,0.37409999999999999],[1319860800,0.3669],[1319947200,0.3669],[1320033600,0.3669],[1320120000,0.35489999999999999],[1320206400,0.34079999999999999],[1320292800,0.38890000000000002],[1320379200,0.40010000000000001],[1320465600,0.38030000000000003],[1320552000,0.38030000000000003],[1320642000,0.38030000000000003],[1320728400,0.38159999999999999],[1320814800,0.38790000000000002],[1320901200,0.37159999999999999],[1320987600,0.36809999999999998],[1321074000,0.37890000000000001],[1321160400,0.37890000000000001],[1321246800,0.37890000000000001],[1321333200,0.371],[1321419600,0.38119999999999998],[1321506000,0.37440000000000001],[1321592400,0.36849999999999999],[1321678800,0.36459999999999998],[1321765200,0.36459999999999998],[1321851600,0.36459999999999998],[1321938000,0.35039999999999999],[1322024400,0.34429999999999999],[1322110800,0.3286],[1322197200,0.3286],[1322283600,0.32469999999999999],[1322370000,0.32469999999999999],[1322456400,0.32469999999999999],[1322542800,0.34289999999999998],[1322629200,0.33560000000000001],[1322715600,0.36620000000000003],[1322802000,0.35830000000000001],[1322888400,0.35770000000000002],[1322974800,0.35770000000000002],[1323061200,0.35770000000000002],[1323147600,0.35770000000000002],[1323234000,0.3569],[1323320400,0.35299999999999998],[1323406800,0.33850000000000002],[1323493200,0.34960000000000002],[1323579600,0.34960000000000002],[1323666000,0.34960000000000002],[1323752400,0.33810000000000001],[1323838800,0.33600000000000002],[1323925200,0.32090000000000002],[1324011600,0.31669999999999998],[1324098000,0.3226],[1324184400,0.3226],[1324270800,0.3226],[1324357200,0.31900000000000001],[1324443600,0.33310000000000001],[1324530000,0.33460000000000001],[1324616400,0.33450000000000002],[1324702800,0.33610000000000001],[1324789200,0.33610000000000001],[1324875600,0.33610000000000001],[1324962000,0.33610000000000001],[1325048400,0.34410000000000002],[1325134800,null],[1325221200,0.33019999999999999],[1325307600,0.33310000000000001],[1325394000,0.33310000000000001],[1325480400,0.33310000000000001],[1325566800,0.33310000000000001],[1325653200,0.3488],[1325739600,0.3498],[1325826000,0.35549999999999998],[1325912400,0.35310000000000002],[1325998800,0.35310000000000002],[1326085200,0.35310000000000002],[1326171600,0.35999999999999999],[1326258000,0.36630000000000001],[1326344400,0.36909999999999998],[1326430800,0.37369999999999998],[1326517200,0.36680000000000001],[1326603600,0.36680000000000001],[1326690000,0.36680000000000001],[1326776400,0.36680000000000001],[1326862800,0.3705],[1326949200,0.3679],[1327035600,0.3735],[1327122000,0.36969999999999997],[1327208400,0.36969999999999997],[1327294800,0.36969999999999997],[1327381200,0.36880000000000002],[1327467600,0.3705],[1327554000,0.37340000000000001],[1327640400,0.37419999999999998],[1327726800,0.37590000000000001],[1327813200,0.37590000000000001],[1327899600,0.37590000000000001],[1327986000,0.37569999999999998],[1328072400,0.37519999999999998],[1328158800,0.38319999999999999],[1328245200,0.38179999999999997],[1328331600,0.39450000000000002],[1328418000,0.39450000000000002],[1328504400,0.39450000000000002],[1328590800,0.3901],[1328677200,0.39100000000000001],[1328763600,0.39150000000000001],[1328850000,0.39410000000000001],[1328936400,0.38769999999999999],[1329022800,0.38769999999999999],[1329109200,0.38769999999999999],[1329195600,0.3931],[1329282000,0.38850000000000001],[1329368400,0.38069999999999998],[1329454800,0.38640000000000002],[1329541200,0.38829999999999998],[1329627600,0.38829999999999998],[1329714000,0.38829999999999998],[1329800400,0.38829999999999998],[1329886800,0.3896],[1329973200,0.39219999999999999],[1330059600,0.38869999999999999],[1330146000,0.38069999999999998],[1330232400,0.38069999999999998],[1330318800,0.38069999999999998],[1330405200,0.37659999999999999],[1330491600,0.37569999999999998],[1330578000,0.36709999999999998],[1330664400,0.37209999999999999],[1330750800,0.37180000000000002],[1330837200,0.37180000000000002],[1330923600,0.37180000000000002],[1331010000,0.3629],[1331096400,0.35099999999999998],[1331182800,0.35549999999999998],[1331269200,0.37180000000000002],[1331355600,0.37559999999999999],[1331442000,0.37559999999999999],[1331524800,0.37559999999999999],[1331611200,0.37209999999999999],[1331697600,0.37530000000000002],[1331784000,0.3745],[1331870400,0.37690000000000001],[1331956800,0.37759999999999999],[1332043200,0.37759999999999999],[1332129600,0.37759999999999999],[1332216000,0.3775],[1332302400,0.36940000000000001],[1332388800,0.37130000000000002],[1332475200,0.34870000000000001],[1332561600,0.3483],[1332648000,0.3483],[1332734400,0.3483],[1332820800,0.35899999999999999],[1332907200,0.35249999999999998],[1332993600,0.34639999999999999],[1333080000,0.34810000000000002],[1333166400,0.34539999999999998],[1333252800,0.34539999999999998],[1333339200,0.34539999999999998],[1333425600,0.35149999999999998],[1333512000,0.35020000000000001],[1333598400,null],[1334030400,0.3372],[1334116800,0.33689999999999998],[1334203200,0.34089999999999998],[1334289600,0.35039999999999999],[1334376000,0.34949999999999998],[1334462400,0.34949999999999998],[1334548800,0.34949999999999998],[1334635200,0.35310000000000002],[1334721600,0.3584],[1334808000,0.35039999999999999],[1334894400,0.34410000000000002],[1334980800,0.34889999999999999],[1335067200,0.34889999999999999],[1335153600,0.34889999999999999],[1335240000,0.34060000000000001],[1335326400,0.34670000000000001],[1335412800,0.35289999999999999],[1335499200,0.34989999999999999],[1335585600,0.35980000000000001],[1335672000,0.35980000000000001],[1335758400,0.35980000000000001],[1335844800,0.3508],[1335931200,0.31769999999999998],[1336017600,0.32150000000000001],[1336104000,null],[1336708800,0.30930000000000002],[1336795200,null],[1337140800,0.30690000000000001],[1337227200,0.30690000000000001],[1337313600,0.29609999999999997],[1337400000,0.29809999999999998],[1337486400,0.29809999999999998],[1337572800,0.29809999999999998],[1337659200,0.3075],[1337745600,0.31069999999999998],[1337832000,0.31890000000000002],[1337918400,0.31879999999999997],[1338004800,0.31769999999999998],[1338091200,0.31769999999999998],[1338177600,0.31769999999999998],[1338264000,0.31769999999999998],[1338350400,0.32150000000000001],[1338436800,0.31140000000000001],[1338523200,0.30580000000000002],[1338609600,0.2944],[1338696000,0.2944],[1338782400,0.2944],[1338868800,null],[1339041600,0.29980000000000001],[1339128000,null],[1339646400,0.30099999999999999],[1339732800,0.3049],[1339819200,null],[1342065600,0.315],[1342152000,0.32400000000000001],[1342238400,0.34079999999999999],[1342324800,0.34079999999999999],[1342411200,0.34079999999999999],[1342497600,0.33689999999999998],[1342584000,0.36009999999999998],[1342670400,0.3574],[1342756800,0.35659999999999997],[1342843200,0.35680000000000001],[1342929600,0.35680000000000001],[1343016000,0.35680000000000001],[1343102400,0.3523],[1343188800,0.34949999999999998],[1343275200,0.3493],[1343361600,0.35120000000000001],[1343448000,0.35830000000000001],[1343534400,0.35830000000000001],[1343620800,0.35830000000000001],[1343707200,0.3553],[1343793600,0.35049999999999998],[1343880000,0.34079999999999999],[1343966400,0.34029999999999999],[1344052800,0.35649999999999998],[1344139200,0.35649999999999998],[1344225600,0.35649999999999998],[1344312000,0.3458],[1344398400,0.34789999999999999],[1344484800,0.34649999999999997],[1344571200,0.34089999999999998],[1344657600,0.34570000000000001],[1344744000,0.34570000000000001],[1344830400,0.34570000000000001],[1344916800,0.34239999999999998],[1345003200,0.34179999999999999],[1345089600,0.3417],[1345176000,0.3483],[1345262400,0.34889999999999999],[1345348800,0.34889999999999999],[1345435200,0.34889999999999999],[1345521600,0.34970000000000001],[1345608000,0.34920000000000001],[1345694400,0.34460000000000002],[1345780800,0.33860000000000001],[1345867200,0.34110000000000001],[1345953600,0.34110000000000001],[1346040000,0.34110000000000001],[1346126400,0.33979999999999999],[1346212800,0.3397],[1346299200,0.3422],[1346385600,0.34089999999999998],[1346472000,0.3427],[1346558400,0.3427],[1346644800,0.3427],[1346731200,0.3427],[1346817600,0.34549999999999997],[1346904000,0.34470000000000001],[1346990400,0.35599999999999998],[1347076800,0.35909999999999997],[1347163200,0.35909999999999997],[1347249600,0.35909999999999997],[1347336000,0.36209999999999998],[1347422400,0.35799999999999998],[1347508800,0.36699999999999999],[1347595200,0.37880000000000003],[1347681600,0.38340000000000002],[1347768000,0.38340000000000002],[1347854400,0.38340000000000002],[1347940800,0.3821],[1348027200,0.38379999999999997],[1348113600,0.38990000000000002],[1348200000,0.38879999999999998],[1348286400,0.38840000000000002],[1348372800,0.38840000000000002],[1348459200,0.38840000000000002],[1348545600,0.38779999999999998],[1348632000,0.3856],[1348718400,0.37990000000000002],[1348804800,0.38479999999999998],[1348891200,0.3826],[1348977600,0.3826],[1349064000,0.3826],[1349150400,0.38469999999999999],[1349236800,0.38179999999999997],[1349323200,0.38619999999999999],[1349409600,0.38900000000000001],[1349496000,0.38600000000000001],[1349582400,0.38600000000000001],[1349668800,0.38600000000000001],[1349755200,0.38429999999999997],[1349841600,0.38109999999999999],[1349928000,0.38400000000000001],[1350014400,0.38679999999999998],[1350100800,0.38229999999999997],[1350187200,0.38229999999999997],[1350273600,0.38229999999999997],[1350360000,0.38740000000000002],[1350446400,0.38979999999999998],[1350532800,0.39529999999999998],[1350619200,0.3962],[1350705600,0.38700000000000001],[1350792000,0.38700000000000001],[1350878400,0.38700000000000001],[1350964800,0.38550000000000001],[1351051200,0.38169999999999998],[1351137600,0.38300000000000001],[1351224000,0.38729999999999998],[1351310400,0.39000000000000001],[1351396800,0.39000000000000001],[1351483200,0.39000000000000001],[1351569600,0.39000000000000001],[1351656000,0.39000000000000001],[1351742400,0.38850000000000001],[1351828800,0.39140000000000003],[1351915200,0.38219999999999998],[1352001600,0.38219999999999998],[1352091600,0.38219999999999998],[1352178000,0.3881],[1352264400,0.39079999999999998],[1352350800,0.3805],[1352437200,0.38279999999999997],[1352523600,0.37940000000000002],[1352610000,0.37940000000000002],[1352696400,0.37940000000000002],[1352782800,0.3805],[1352869200,0.37940000000000002],[1352955600,0.36659999999999998],[1353042000,0.36449999999999999],[1353128400,0.37109999999999999],[1353214800,0.37109999999999999],[1353301200,0.37109999999999999],[1353387600,0.38109999999999999],[1353474000,0.38629999999999998],[1353560400,0.39200000000000002],[1353646800,0.39200000000000002],[1353733200,0.39489999999999997],[1353819600,0.39489999999999997],[1353906000,0.39489999999999997],[1353992400,0.4042],[1354078800,0.39129999999999998],[1354165200,0.3987],[1354251600,0.39779999999999999],[1354338000,0.39350000000000002],[1354424400,0.39350000000000002],[1354510800,0.39350000000000002],[1354597200,0.39510000000000001],[1354683600,0.39689999999999998],[1354770000,0.39510000000000001],[1354856400,0.38929999999999998],[1354942800,0.39019999999999999],[1355029200,0.39019999999999999],[1355115600,0.39019999999999999],[1355202000,0.39479999999999998],[1355288400,0.40189999999999998],[1355374800,0.3931],[1355461200,0.3947],[1355547600,0.38840000000000002],[1355634000,0.38840000000000002],[1355720400,0.38840000000000002],[1355806800,0.39850000000000002],[1355893200,0.40910000000000002],[1355979600,0.40789999999999998],[1356066000,0.40970000000000001],[1356152400,0.40310000000000001],[1356238800,0.40310000000000001],[1356325200,0.40310000000000001],[1356411600,0.4032],[1356498000,0.4032],[1356584400,0.40089999999999998],[1356670800,0.40500000000000003],[1356757200,0.40089999999999998],[1356843600,0.40089999999999998],[1356930000,0.40089999999999998],[1357016400,0.4158],[1357102800,0.4158],[1357189200,0.4259],[1357275600,0.41749999999999998],[1357362000,0.43140000000000001],[1357448400,0.43140000000000001],[1357534800,0.43140000000000001],[1357621200,0.42920000000000003],[1357707600,0.43440000000000001],[1357794000,0.43630000000000002],[1357880400,0.43430000000000002],[1357966800,0.42859999999999998],[1358053200,0.42859999999999998],[1358139600,0.42859999999999998],[1358226000,0.42549999999999999],[1358312400,0.42670000000000002],[1358398800,0.42720000000000002],[1358485200,0.42799999999999999],[1358571600,0.43159999999999998],[1358658000,0.43159999999999998],[1358744400,0.43159999999999998],[1358830800,0.43159999999999998],[1358917200,0.4234],[1359003600,0.4224],[1359090000,0.42830000000000001],[1359176400,0.42899999999999999],[1359262800,0.42899999999999999],[1359349200,0.42899999999999999],[1359435600,0.42559999999999998],[1359522000,0.43759999999999999],[1359608400,0.43509999999999999],[1359694800,0.43140000000000001],[1359781200,0.43309999999999998],[1359867600,0.43309999999999998],[1359954000,0.43309999999999998],[1360040400,0.42870000000000003],[1360126800,0.43109999999999998],[1360213200,0.43009999999999998],[1360299600,0.42199999999999999],[1360386000,0.42599999999999999],[1360472400,0.42599999999999999],[1360558800,0.42599999999999999],[1360645200,0.42830000000000001],[1360731600,0.42920000000000003],[1360818000,0.43309999999999998],[1360904400,0.42799999999999999],[1360990800,0.42599999999999999],[1361077200,0.42599999999999999],[1361163600,0.42599999999999999],[1361250000,0.42599999999999999],[1361336400,0.4299],[1361422800,0.42259999999999998],[1361509200,0.41399999999999998],[1361595600,0.42299999999999999],[1361682000,0.42299999999999999],[1361768400,0.42299999999999999],[1361854800,0.4118],[1361941200,0.41560000000000002],[1362027600,0.4168],[1362114000,0.41849999999999998],[1362200400,0.42199999999999999],[1362286800,0.42199999999999999],[1362373200,0.42199999999999999],[1362459600,0.41639999999999999],[1362546000,0.4133],[1362632400,0.41239999999999999],[1362718800,0.41020000000000001],[1362805200,0.41970000000000002],[1362891600,0.41970000000000002],[1362974400,0.41970000000000002],[1363060800,0.41839999999999999],[1363147200,0.41360000000000002],[1363233600,0.41799999999999998],[1363320000,0.42130000000000001],[1363406400,0.42759999999999998],[1363492800,0.42759999999999998],[1363579200,0.42759999999999998],[1363665600,0.42370000000000002],[1363752000,0.42030000000000001],[1363838400,0.4279],[1363924800,0.42509999999999998],[1364011200,0.42959999999999998],[1364097600,0.42959999999999998],[1364184000,0.42959999999999998],[1364270400,0.42549999999999999],[1364356800,0.42959999999999998],[1364443200,0.42430000000000001],[1364529600,0.42430000000000001],[1364616000,0.42430000000000001],[1364702400,0.42430000000000001],[1364788800,0.42430000000000001],[1364875200,0.41699999999999998],[1364961600,0.4093],[1365048000,0.39929999999999999],[1365134400,0.40089999999999998],[1365220800,0.39839999999999998],[1365307200,0.39839999999999998],[1365393600,0.39839999999999998],[1365480000,0.39900000000000002],[1365566400,0.40379999999999999],[1365652800,0.41349999999999998],[1365739200,0.40510000000000002],[1365825600,0.40050000000000002],[1365912000,0.40050000000000002],[1365998400,0.40050000000000002],[1366084800,null],[1366171200,0.40089999999999998],[1366257600,0.38929999999999998],[1366344000,0.37909999999999999],[1366430400,0.377],[1366516800,0.377],[1366603200,0.377],[1366689600,0.37480000000000002],[1366776000,0.38150000000000001],[1366862400,0.38919999999999999],[1366948800,0.39539999999999997],[1367035200,0.38490000000000002],[1367121600,0.38490000000000002],[1367208000,0.38490000000000002],[1367294400,0.3876],[1367380800,0.3982],[1367467200,null],[1371614400,0.32700000000000001],[1371700800,null],[1373083200,0.32750000000000001],[1373169600,0.32750000000000001],[1373256000,0.32750000000000001],[1373342400,0.33239999999999997],[1373428800,0.3448],[1373515200,0.34000000000000002],[1373601600,0.33960000000000001],[1373688000,0.33910000000000001],[1373774400,0.33910000000000001],[1373860800,0.33910000000000001],[1373947200,0.33900000000000002],[1374033600,0.3382],[1374120000,0.33250000000000002],[1374206400,0.33629999999999999],[1374292800,0.33750000000000002],[1374379200,0.33750000000000002],[1374465600,0.33750000000000002],[1374552000,0.34150000000000003],[1374638400,0.33910000000000001],[1374724800,0.33589999999999998],[1374811200,0.34160000000000001],[1374897600,0.34129999999999999],[1374984000,0.34129999999999999],[1375070400,0.34129999999999999],[1375156800,0.34160000000000001],[1375243200,null],[1375416000,0.34849999999999998],[1375502400,0.3498],[1375588800,0.3498],[1375675200,0.3498],[1375761600,null],[1376020800,0.35149999999999998],[1376107200,null],[1376366400,0.35410000000000003],[1376452800,0.35249999999999998],[1376539200,null],[1376971200,0.3448],[1377057600,0.35020000000000001],[1377144000,0.3473],[1377230400,0.35639999999999999],[1377316800,0.35549999999999998],[1377403200,0.35549999999999998],[1377489600,0.35549999999999998],[1377576000,0.35610000000000003],[1377662400,null],[1378872000,0.3533],[1378958400,null],[1379390400,0.35899999999999999],[1379476800,null],[1380600000,0.3589],[1380686400,null],[1385096400,0.39379999999999998],[1385182800,0.39579999999999999],[1385269200,0.39579999999999999],[1385355600,0.39579999999999999],[1385442000,0.39019999999999999],[1385528400,0.39529999999999998],[1385614800,0.39789999999999998],[1385701200,0.39789999999999998],[1385787600,0.40000000000000002],[1385874000,0.40000000000000002],[1385960400,0.40000000000000002],[1386046800,0.3891],[1386133200,0.38090000000000002],[1386219600,0.379],[1386306000,0.37940000000000002],[1386392400,null],[1386651600,0.3856],[1386738000,0.3861],[1386824400,0.37790000000000001],[1386910800,null],[1386997200,0.3795],[1387083600,0.3795],[1387170000,0.3795],[1387256400,0.39040000000000002],[1387342800,0.38779999999999998],[1387429200,0.39300000000000002],[1387515600,0.3871],[1387602000,0.3926],[1387688400,0.3926],[1387774800,0.3926],[1387861200,0.39729999999999999],[1387947600,0.39579999999999999],[1388034000,0.39579999999999999],[1388120400,0.40039999999999998],[1388206800,0.39950000000000002],[1388293200,0.39950000000000002],[1388379600,0.39950000000000002],[1388466000,0.39889999999999998],[1388552400,0.39050000000000001],[1388638800,0.39050000000000001],[1388725200,0.38369999999999999],[1388811600,0.38300000000000001],[1388898000,0.38300000000000001],[1388984400,0.38300000000000001],[1389070800,0.37719999999999998],[1389157200,0.37809999999999999],[1389243600,0.37459999999999999],[1389330000,null],[1399953600,0.33650000000000002],[1400040000,null],[1402459200,0.33560000000000001],[1402545600,null]],"color":"","scatterMarkerSymbol":"none"},"HPE":{"name":"HPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.34279999999999999],[1620187200,null],[1620360000,0.34699999999999998],[1620446400,0.34920000000000001],[1620532800,0.34920000000000001],[1620619200,0.34920000000000001],[1620705600,0.34799999999999998],[1620792000,0.34260000000000002],[1620878400,null],[1621051200,0.33760000000000001],[1621137600,0.33760000000000001],[1621224000,0.33760000000000001],[1621310400,0.34189999999999998],[1621396800,0.33760000000000001],[1621483200,0.33339999999999997],[1621569600,null],[1641618000,0.34899999999999998],[1641704400,0.34899999999999998],[1641790800,0.34899999999999998],[1641877200,0.34470000000000001],[1641963600,null],[1642136400,0.35339999999999999],[1642222800,0.35160000000000002],[1642309200,0.35160000000000002],[1642395600,0.35160000000000002],[1642482000,0.35160000000000002],[1642568400,0.34960000000000002],[1642654800,null],[1642741200,0.34300000000000003],[1642827600,null],[1643778000,0.34320000000000001],[1643864400,0.34589999999999999],[1643950800,0.34360000000000002],[1644037200,0.34060000000000001],[1644123600,0.34060000000000001],[1644210000,0.34060000000000001],[1644296400,0.34089999999999998],[1644382800,0.34320000000000001],[1644469200,0.3478],[1644555600,0.3503],[1644642000,0.34810000000000002],[1644728400,0.34810000000000002],[1644814800,0.34810000000000002],[1644901200,0.3427],[1644987600,0.34789999999999999],[1645074000,0.35149999999999998],[1645160400,0.34429999999999999],[1645246800,0.34620000000000001],[1645333200,0.34620000000000001],[1645419600,0.34620000000000001],[1645506000,0.34620000000000001],[1645592400,0.33850000000000002],[1645678800,0.33250000000000002],[1645765200,0.32750000000000001],[1645851600,null],[1646283600,0.3483],[1646370000,0.34239999999999998],[1646456400,0.3382],[1646542800,0.3382],[1646629200,0.3382],[1646715600,null],[1646802000,0.32840000000000003],[1646888400,0.33500000000000002],[1646974800,0.33700000000000002],[1647061200,0.34000000000000002],[1647147600,0.34000000000000002],[1647230400,0.34000000000000002],[1647316800,0.33389999999999997],[1647403200,0.33600000000000002],[1647489600,0.3427],[1647576000,0.34370000000000001],[1647662400,0.34960000000000002],[1647748800,0.34960000000000002],[1647835200,0.34960000000000002],[1647921600,0.35099999999999998],[1648008000,0.35349999999999998],[1648094400,0.35089999999999999],[1648180800,0.34949999999999998],[1648267200,0.3594],[1648353600,0.3594],[1648440000,0.3594],[1648526400,0.35799999999999998],[1648612800,0.36280000000000001],[1648699200,0.35999999999999999],[1648785600,null],[1651723200,0.37119999999999997],[1651809600,0.37090000000000001],[1651896000,0.36659999999999998],[1651982400,0.36659999999999998],[1652068800,0.36659999999999998],[1652155200,0.36749999999999999],[1652241600,0.37230000000000002],[1652328000,0.3609],[1652414400,0.35849999999999999],[1652500800,0.36609999999999998],[1652587200,0.36609999999999998],[1652673600,0.36609999999999998],[1652760000,0.36559999999999998],[1652846400,0.38119999999999998],[1652932800,0.36070000000000002],[1653019200,0.34749999999999998],[1653105600,null],[1654142400,0.36649999999999999],[1654228800,null],[1668574800,0.35699999999999998],[1668661200,null],[1668747600,0.3528],[1668834000,0.35820000000000002],[1668920400,0.35820000000000002],[1669006800,0.35820000000000002],[1669093200,0.3553],[1669179600,null],[1669266000,0.3624],[1669352400,0.3624],[1669438800,0.36209999999999998],[1669525200,0.36209999999999998],[1669611600,0.36209999999999998],[1669698000,null],[1669784400,0.35539999999999999],[1669870800,0.3821],[1669957200,0.3841],[1670043600,0.37909999999999999],[1670130000,0.37909999999999999],[1670216400,0.37909999999999999],[1670302800,0.3664],[1670389200,0.36799999999999999],[1670475600,0.36299999999999999],[1670562000,0.36520000000000002],[1670648400,0.36370000000000002],[1670734800,0.36370000000000002],[1670821200,0.36370000000000002],[1670907600,0.36699999999999999],[1670994000,0.36859999999999998],[1671080400,0.3654],[1671166800,0.35570000000000002],[1671253200,0.35149999999999998],[1671339600,0.35149999999999998],[1671426000,0.35149999999999998],[1671512400,0.34989999999999999],[1671598800,0.35360000000000003],[1671685200,0.35759999999999997],[1671771600,0.35639999999999999],[1671858000,0.3599],[1671944400,0.3599],[1672030800,0.3599],[1672117200,0.3599],[1672203600,0.36599999999999999],[1672290000,0.35759999999999997],[1672376400,0.36459999999999998],[1672462800,0.36259999999999998],[1672549200,0.36259999999999998],[1672635600,0.36259999999999998],[1672722000,0.36259999999999998],[1672808400,0.36499999999999999],[1672894800,0.37409999999999999],[1672981200,0.37280000000000002],[1673067600,0.38690000000000002],[1673154000,0.38690000000000002],[1673240400,0.38690000000000002],[1673326800,0.39040000000000002],[1673413200,0.39200000000000002],[1673499600,0.39169999999999999],[1673586000,0.37780000000000002],[1673672400,0.38],[1673758800,0.38],[1673845200,0.38],[1673931600,0.38],[1674018000,0.3725],[1674104400,0.36809999999999998],[1674190800,0.36230000000000001],[1674277200,0.36680000000000001],[1674363600,0.36680000000000001],[1674450000,0.36680000000000001],[1674536400,null],[1676091600,0.377],[1676178000,0.377],[1676264400,0.377],[1676350800,0.38030000000000003],[1676437200,0.37790000000000001],[1676523600,0.38009999999999999],[1676610000,0.37759999999999999],[1676696400,0.372],[1676782800,0.372],[1676869200,0.372],[1676955600,0.372],[1677042000,0.36499999999999999],[1677128400,null],[1680580800,0.38229999999999997],[1680667200,0.3775],[1680753600,0.371],[1680840000,null],[1681185600,0.37369999999999998],[1681272000,null],[1683000000,0.3503],[1683086400,0.35089999999999999],[1683172800,null],[1685073600,0.34760000000000002],[1685160000,0.35709999999999997],[1685246400,0.35709999999999997],[1685332800,0.35709999999999997],[1685419200,0.35709999999999997],[1685505600,0.35949999999999999],[1685592000,null],[1685678400,0.3402],[1685764800,0.35560000000000003],[1685851200,0.35560000000000003],[1685937600,0.35560000000000003],[1686024000,0.35260000000000002],[1686110400,0.3584],[1686196800,0.37],[1686283200,0.371],[1686369600,0.3705],[1686456000,0.3705],[1686542400,0.3705],[1686628800,0.37809999999999999],[1686715200,0.38550000000000001],[1686801600,0.39090000000000003],[1686888000,0.40500000000000003],[1686974400,0.40960000000000002],[1687060800,0.40960000000000002],[1687147200,0.40960000000000002],[1687233600,0.40960000000000002],[1687320000,0.39839999999999998],[1687406400,0.39910000000000001],[1687492800,0.39510000000000001],[1687579200,0.39190000000000003],[1687665600,0.39190000000000003],[1687752000,0.39190000000000003],[1687838400,0.39069999999999999],[1687924800,0.39119999999999999],[1688011200,0.38869999999999999],[1688097600,0.39560000000000001],[1688184000,0.4007],[1688270400,0.4007],[1688356800,0.4007],[1688443200,0.39729999999999999],[1688529600,0.39729999999999999],[1688616000,0.39710000000000001],[1688702400,0.3982],[1688788800,0.40429999999999999],[1688875200,0.40429999999999999],[1688961600,0.40429999999999999],[1689048000,0.40579999999999999],[1689134400,0.40999999999999998],[1689220800,0.40670000000000001],[1689307200,0.41099999999999998],[1689393600,0.4052],[1689480000,0.4052],[1689566400,0.4052],[1689652800,0.40839999999999999],[1689739200,0.41720000000000002],[1689825600,0.4103],[1689912000,0.41170000000000001],[1689998400,0.41220000000000001],[1690084800,0.41220000000000001],[1690171200,0.41220000000000001],[1690257600,0.41620000000000001],[1690344000,0.42299999999999999],[1690430400,0.42070000000000002],[1690516800,0.41320000000000001],[1690603200,0.40839999999999999],[1690689600,0.40839999999999999],[1690776000,0.40839999999999999],[1690862400,0.40820000000000001],[1690948800,0.40450000000000003],[1691035200,0.40079999999999999],[1691121600,0.40339999999999998],[1691208000,0.40550000000000003],[1691294400,0.40550000000000003],[1691380800,0.40550000000000003],[1691467200,0.41070000000000001],[1691553600,0.42470000000000002],[1691640000,0.41760000000000003],[1691726400,0.4148],[1691812800,0.41399999999999998],[1691899200,0.41399999999999998],[1691985600,0.41399999999999998],[1692072000,0.41189999999999999],[1692158400,0.40339999999999998],[1692244800,0.40010000000000001],[1692331200,0.3972],[1692417600,0.3957],[1692504000,0.3957],[1692590400,0.3957],[1692676800,0.39550000000000002],[1692763200,0.39069999999999999],[1692849600,0.3962],[1692936000,0.39040000000000002],[1693022400,0.38790000000000002],[1693108800,0.38790000000000002],[1693195200,0.38790000000000002],[1693281600,0.3916],[1693368000,0.39439999999999997],[1693454400,0.4078],[1693540800,0.39450000000000002],[1693627200,0.41310000000000002],[1693713600,0.41310000000000002],[1693800000,0.41310000000000002],[1693886400,0.41310000000000002],[1693972800,0.40660000000000002],[1694059200,0.40689999999999998],[1694145600,0.40079999999999999],[1694232000,0.4007],[1694318400,0.4007],[1694404800,0.4007],[1694491200,0.40200000000000002],[1694577600,0.39950000000000002],[1694664000,0.39710000000000001],[1694750400,0.41010000000000002],[1694836800,0.40860000000000002],[1694923200,0.40860000000000002],[1695009600,0.40860000000000002],[1695096000,0.40920000000000001],[1695182400,0.40970000000000001],[1695268800,0.40960000000000002],[1695355200,0.40010000000000001],[1695441600,0.39979999999999999],[1695528000,0.39979999999999999],[1695614400,0.39979999999999999],[1695700800,0.3997],[1695787200,0.39319999999999999],[1695873600,0.39860000000000001],[1695960000,0.41220000000000001],[1696046400,0.40560000000000002],[1696132800,0.40560000000000002],[1696219200,0.40560000000000002],[1696305600,0.40460000000000002],[1696392000,0.39350000000000002],[1696478400,0.39760000000000001],[1696564800,0.38819999999999999],[1696651200,0.39000000000000001],[1696737600,0.39000000000000001],[1696824000,0.39000000000000001],[1696910400,0.39429999999999998],[1696996800,0.39710000000000001],[1697083200,0.40260000000000001],[1697169600,0.39810000000000001],[1697256000,0.38869999999999999],[1697342400,0.38869999999999999],[1697428800,0.38869999999999999],[1697515200,0.39989999999999998],[1697601600,0.39989999999999998],[1697688000,0.39229999999999998],[1697774400,0.38269999999999998],[1697860800,0.35759999999999997],[1697947200,0.35759999999999997],[1698033600,0.35759999999999997],[1698120000,0.35909999999999997],[1698206400,0.3599],[1698292800,0.35809999999999997],[1698379200,0.35699999999999998],[1698465600,0.35880000000000001],[1698552000,0.35880000000000001],[1698638400,0.35880000000000001],[1698724800,0.35970000000000002],[1698811200,0.36299999999999999],[1698897600,0.36520000000000002],[1698984000,0.36840000000000001],[1699070400,0.37090000000000001],[1699156800,0.37090000000000001],[1699246800,0.37090000000000001],[1699333200,0.36940000000000001],[1699419600,0.35970000000000002],[1699506000,0.36149999999999999],[1699592400,0.36049999999999999],[1699678800,0.36570000000000003],[1699765200,0.36570000000000003],[1699851600,0.36570000000000003],[1699938000,0.36859999999999998],[1700024400,0.37709999999999999],[1700110800,0.3735],[1700197200,0.35980000000000001],[1700283600,0.36109999999999998],[1700370000,0.36109999999999998],[1700456400,0.36109999999999998],[1700542800,0.35809999999999997],[1700629200,0.35630000000000001],[1700715600,0.35770000000000002],[1700802000,0.35770000000000002],[1700888400,0.35870000000000002],[1700974800,0.35870000000000002],[1701061200,0.35870000000000002],[1701147600,0.35299999999999998],[1701234000,0.35170000000000001],[1701320400,0.36859999999999998],[1701406800,0.37880000000000003],[1701493200,0.37840000000000001],[1701579600,0.37840000000000001],[1701666000,0.37840000000000001],[1701752400,0.36759999999999998],[1701838800,0.35570000000000002],[1701925200,0.35189999999999999],[1702011600,0.35549999999999998],[1702098000,0.35720000000000002],[1702184400,0.35720000000000002],[1702270800,0.35720000000000002],[1702357200,0.36480000000000001],[1702443600,0.35999999999999999],[1702530000,0.3664],[1702616400,0.37909999999999999],[1702702800,null],[1703221200,0.37740000000000001],[1703307600,0.37819999999999998],[1703394000,0.37819999999999998],[1703480400,0.37819999999999998],[1703566800,0.37819999999999998],[1703653200,null],[1704258000,0.37869999999999998],[1704344400,0.38129999999999997],[1704430800,0.38059999999999999],[1704517200,0.38479999999999998],[1704603600,0.38479999999999998],[1704690000,0.38479999999999998],[1704776400,0.39300000000000002],[1704862800,null],[1709701200,0.39419999999999999],[1709787600,0.4083],[1709874000,0.3972],[1709960400,0.39290000000000003],[1710046800,0.39290000000000003],[1710129600,0.39290000000000003],[1710216000,0.39610000000000001],[1710302400,0.39710000000000001],[1710388800,0.39710000000000001],[1710475200,0.3947],[1710561600,null],[1710820800,0.38790000000000002],[1710907200,null],[1711080000,0.3906],[1711166400,0.39319999999999999],[1711252800,0.39319999999999999],[1711339200,0.39319999999999999],[1711425600,0.39489999999999997],[1711512000,0.40160000000000001],[1711598400,0.40360000000000001],[1711684800,0.4088],[1711771200,0.4088],[1711857600,0.4088],[1711944000,0.4088],[1712030400,0.41389999999999999],[1712116800,0.41110000000000002],[1712203200,0.4249],[1712289600,0.4199],[1712376000,0.42480000000000001],[1712462400,0.42480000000000001],[1712548800,0.42480000000000001],[1712635200,0.42799999999999999],[1712721600,0.42480000000000001],[1712808000,0.4259],[1712894400,0.42380000000000001],[1712980800,0.41449999999999998],[1713067200,0.41449999999999998],[1713153600,0.41449999999999998],[1713240000,0.41249999999999998],[1713326400,0.40749999999999997],[1713412800,0.40560000000000002],[1713499200,0.40610000000000002],[1713585600,0.4017],[1713672000,0.4017],[1713758400,0.4017],[1713844800,0.40029999999999999],[1713931200,0.39910000000000001],[1714017600,0.40189999999999998],[1714104000,0.4042],[1714190400,0.4078],[1714276800,0.4078],[1714363200,0.4078],[1714449600,0.40999999999999998],[1714536000,0.40139999999999998],[1714622400,null],[1716436800,0.37840000000000001],[1716523200,0.38300000000000001],[1716609600,0.3876],[1716696000,0.3876],[1716782400,0.3876],[1716868800,0.3876],[1716955200,0.38769999999999999],[1717041600,0.38279999999999997],[1717128000,0.38869999999999999],[1717214400,null],[1717473600,0.37680000000000002],[1717560000,null],[1717646400,0.40389999999999998],[1717732800,0.40649999999999997],[1717819200,0.41449999999999998],[1717905600,0.41449999999999998],[1717992000,0.41449999999999998],[1718078400,0.42559999999999998],[1718164800,0.42399999999999999],[1718251200,0.43109999999999998],[1718337600,0.44929999999999998],[1718424000,0.44700000000000001],[1718510400,0.44700000000000001],[1718596800,0.44700000000000001],[1718683200,0.44929999999999998],[1718769600,0.45900000000000002],[1718856000,0.45900000000000002],[1718942400,0.45179999999999998],[1719028800,0.43590000000000001],[1719115200,0.43590000000000001],[1719201600,0.43590000000000001],[1719288000,0.42509999999999998],[1719374400,0.43669999999999998],[1719460800,0.43330000000000002],[1719547200,0.43680000000000002],[1719633600,0.43680000000000002],[1719720000,0.43680000000000002],[1719806400,0.43680000000000002],[1719892800,0.43540000000000001],[1719979200,0.43769999999999998],[1720065600,0.434],[1720152000,0.434],[1720238400,0.42999999999999999],[1720324800,0.42999999999999999],[1720411200,0.42999999999999999],[1720497600,0.43259999999999998],[1720584000,0.43769999999999998],[1720670400,0.44169999999999998],[1720756800,0.4385],[1720843200,0.43780000000000002],[1720929600,0.43780000000000002],[1721016000,0.43780000000000002],[1721102400,0.44009999999999999],[1721188800,0.43759999999999999],[1721275200,0.4269],[1721361600,0.42620000000000002],[1721448000,0.4229],[1721534400,0.4229],[1721620800,0.4229],[1721707200,0.42449999999999999],[1721793600,0.42380000000000001],[1721880000,0.41370000000000001],[1721966400,0.39860000000000001],[1722052800,0.40789999999999998],[1722139200,0.40789999999999998],[1722225600,0.40789999999999998],[1722312000,0.40400000000000003],[1722398400,0.40029999999999999],[1722484800,0.42280000000000001],[1722571200,0.41110000000000002],[1722657600,null],[1723780800,0.40239999999999998],[1723867200,null],[1727323200,0.43940000000000001],[1727409600,0.45019999999999999],[1727496000,0.44640000000000002],[1727582400,0.44640000000000002],[1727668800,0.44640000000000002],[1727755200,0.45240000000000002],[1727841600,0.4456],[1727928000,0.45200000000000001],[1728014400,0.44840000000000002],[1728100800,0.45100000000000001],[1728187200,0.45100000000000001],[1728273600,0.45100000000000001],[1728360000,0.46039999999999998],[1728446400,0.46189999999999998],[1728532800,0.45789999999999997],[1728619200,0.44969999999999999],[1728705600,0.45019999999999999],[1728792000,0.45019999999999999],[1728878400,0.45019999999999999],[1728964800,0.45300000000000001],[1729051200,0.45140000000000002],[1729137600,0.45550000000000002],[1729224000,0.45689999999999997],[1729310400,0.4551],[1729396800,0.4551],[1729483200,0.4551],[1729569600,0.4405],[1729656000,0.44030000000000002],[1729742400,null],[1730260800,0.43419999999999997],[1730347200,0.4451],[1730433600,0.42749999999999999],[1730520000,0.43630000000000002],[1730606400,0.43630000000000002],[1730696400,0.43630000000000002],[1730782800,0.43540000000000001],[1730869200,0.43290000000000001],[1730955600,0.46079999999999999],[1731042000,0.45689999999999997],[1731128400,0.46860000000000002],[1731214800,0.46860000000000002],[1731301200,0.46860000000000002],[1731387600,0.4622],[1731474000,0.45839999999999997],[1731560400,0.46489999999999998],[1731646800,0.45710000000000001],[1731733200,0.45419999999999999],[1731819600,0.45419999999999999],[1731906000,0.45419999999999999],[1731992400,0.4647],[1732078800,0.46939999999999998],[1732165200,0.45679999999999998],[1732251600,0.46500000000000002],[1732338000,0.46550000000000002],[1732424400,0.46550000000000002],[1732510800,0.46550000000000002],[1732597200,0.46010000000000001],[1732683600,0.45960000000000001],[1732770000,0.43440000000000001],[1732856400,0.43440000000000001],[1732942800,0.44400000000000001],[1733029200,0.44400000000000001],[1733115600,0.44400000000000001],[1733202000,0.44230000000000003],[1733288400,0.44550000000000001],[1733374800,0.44769999999999999],[1733461200,0.44869999999999999],[1733547600,0.48780000000000001],[1733634000,0.48780000000000001],[1733720400,0.48780000000000001],[1733806800,0.47089999999999999],[1733893200,0.4516],[1733979600,0.45129999999999998],[1734066000,0.4476],[1734152400,0.4471],[1734238800,0.4471],[1734325200,0.4471],[1734411600,0.44040000000000001],[1734498000,0.4355],[1734584400,0.41909999999999997],[1734670800,0.42380000000000001],[1734757200,0.438],[1734843600,0.438],[1734930000,0.438],[1735016400,0.44209999999999999],[1735102800,0.44479999999999997],[1735189200,0.44479999999999997],[1735275600,0.44600000000000001],[1735362000,0.44080000000000003],[1735448400,0.44080000000000003],[1735534800,0.44080000000000003],[1735621200,0.43719999999999998],[1735707600,0.43709999999999999],[1735794000,0.43709999999999999],[1735880400,0.43459999999999999],[1735966800,0.44040000000000001],[1736053200,0.44040000000000001],[1736139600,0.44040000000000001],[1736226000,0.45600000000000002],[1736312400,0.44390000000000002],[1736398800,0.44319999999999998],[1736485200,0.44319999999999998],[1736571600,0.44330000000000003],[1736658000,0.44330000000000003],[1736744400,0.44330000000000003],[1736830800,0.44550000000000001],[1736917200,0.4617],[1737003600,0.47499999999999998],[1737090000,0.4803],[1737176400,0.4768],[1737262800,0.4768],[1737349200,0.4768],[1737435600,0.4768],[1737522000,0.48499999999999999],[1737608400,0.49440000000000001],[1737694800,0.48630000000000001],[1737781200,0.48409999999999997],[1737867600,0.48409999999999997],[1737954000,0.48409999999999997],[1738040400,0.4637],[1738126800,0.43340000000000001],[1738213200,0.434],[1738299600,0.42580000000000001],[1738386000,0.4254],[1738472400,0.4254],[1738558800,0.4254],[1738645200,0.41289999999999999],[1738731600,0.42109999999999997],[1738818000,0.4284],[1738904400,0.42920000000000003],[1738990800,0.42820000000000003],[1739077200,0.42820000000000003],[1739163600,0.42820000000000003],[1739250000,0.43340000000000001],[1739336400,0.43120000000000003],[1739422800,0.42509999999999998],[1739509200,0.42749999999999999],[1739595600,0.43440000000000001],[1739682000,0.43440000000000001],[1739768400,0.43440000000000001],[1739854800,0.43440000000000001],[1739941200,0.43480000000000002],[1740027600,0.43569999999999998],[1740114000,0.43809999999999999],[1740200400,0.4279],[1740286800,0.4279],[1740373200,0.4279],[1740459600,0.42159999999999997],[1740546000,0.41649999999999998],[1740632400,0.41799999999999998],[1740718800,0.41360000000000002],[1740805200,0.4148],[1740891600,0.4148],[1740978000,0.4148],[1741064400,null],[1746158400,0.3594],[1746244800,0.36980000000000002],[1746331200,0.36980000000000002],[1746417600,0.36980000000000002],[1746504000,0.36480000000000001],[1746590400,0.37],[1746676800,0.3715],[1746763200,0.372],[1746849600,0.37219999999999998],[1746936000,0.37219999999999998],[1747022400,0.37219999999999998],[1747108800,0.37830000000000003],[1747195200,null],[1747886400,0.37830000000000003],[1747972800,0.37719999999999998],[1748059200,0.37909999999999999],[1748145600,0.37909999999999999],[1748232000,0.37909999999999999],[1748318400,0.37909999999999999],[1748404800,0.3876],[1748491200,0.38200000000000001],[1748577600,0.38169999999999998],[1748664000,null],[1749268800,0.38329999999999997],[1749355200,0.38329999999999997],[1749441600,0.38329999999999997],[1749528000,0.38390000000000002],[1749614400,null],[1750132800,0.3911],[1750219200,null],[1750478400,0.38779999999999998],[1750564800,0.38779999999999998],[1750651200,0.38779999999999998],[1750737600,null],[1750910400,0.39610000000000001],[1750996800,null],[1751342400,0.43809999999999999],[1751428800,0.43469999999999998],[1751515200,0.44719999999999999],[1751601600,0.44969999999999999],[1751688000,0.44969999999999999],[1751774400,0.44969999999999999],[1751860800,0.44969999999999999],[1751947200,0.44500000000000001],[1752033600,0.43530000000000002],[1752120000,0.43259999999999998],[1752206400,0.43980000000000002],[1752292800,0.43309999999999998],[1752379200,0.43309999999999998],[1752465600,0.43309999999999998],[1752552000,0.43190000000000001],[1752638400,0.4254],[1752724800,0.4264],[1752811200,0.43490000000000001],[1752897600,0.43809999999999999],[1752984000,0.43809999999999999],[1753070400,0.43809999999999999],[1753156800,0.42970000000000003],[1753243200,0.4224],[1753329600,0.4259],[1753416000,0.42880000000000001],[1753502400,0.43590000000000001],[1753588800,0.43590000000000001],[1753675200,0.43590000000000001],[1753761600,0.43680000000000002],[1753848000,0.43919999999999998],[1753934400,0.44130000000000003],[1754020800,0.43259999999999998],[1754107200,0.4214],[1754193600,0.4214],[1754280000,0.4214],[1754366400,0.4249],[1754452800,0.42259999999999998],[1754539200,0.43149999999999999],[1754625600,0.43440000000000001],[1754712000,0.44750000000000001],[1754798400,0.44750000000000001],[1754884800,0.44750000000000001],[1754971200,0.44400000000000001],[1755057600,0.45229999999999998],[1755144000,0.44479999999999997],[1755230400,0.439],[1755316800,0.43219999999999997],[1755403200,0.43219999999999997],[1755489600,0.43219999999999997],[1755576000,0.4405],[1755662400,0.4365],[1755748800,0.43290000000000001],[1755835200,0.4496],[1755921600,0.45569999999999999],[1756008000,0.45569999999999999],[1756094400,0.45569999999999999],[1756180800,0.45929999999999999],[1756267200,0.46100000000000002],[1756353600,0.46289999999999998],[1756440000,0.46650000000000003],[1756526400,0.45860000000000001],[1756612800,0.45860000000000001],[1756699200,0.45860000000000001],[1756785600,0.45860000000000001],[1756872000,0.4541],[1756958400,0.45350000000000001],[1757044800,0.45679999999999998],[1757131200,0.4602],[1757217600,0.4602],[1757304000,0.4602],[1757390400,0.45939999999999998],[1757476800,0.46360000000000001],[1757563200,0.47899999999999998],[1757649600,0.4844],[1757736000,0.4849],[1757822400,0.4849],[1757908800,0.4849],[1757995200,0.48259999999999997],[1758081600,0.46789999999999998],[1758168000,0.4723],[1758254400,0.47510000000000002],[1758340800,0.47510000000000002],[1758427200,0.47510000000000002],[1758513600,0.47510000000000002],[1758600000,0.47820000000000001],[1758686400,0.47210000000000002],[1758772800,0.46660000000000001],[1758859200,0.46429999999999999],[1758945600,0.46050000000000002],[1759032000,0.46050000000000002],[1759118400,0.46050000000000002],[1759204800,0.45700000000000002],[1759291200,0.46560000000000001],[1759377600,0.46000000000000002],[1759464000,0.4466],[1759550400,0.44469999999999998],[1759636800,0.44469999999999998],[1759723200,0.44469999999999998],[1759809600,0.45279999999999998],[1759896000,0.46139999999999998],[1759982400,0.4793],[1760068800,0.48180000000000001],[1760155200,0.46200000000000002],[1760241600,0.46200000000000002],[1760328000,0.46200000000000002],[1760414400,0.4642],[1760500800,0.46729999999999999],[1760587200,0.46389999999999998],[1760673600,0.41820000000000002],[1760760000,0.42449999999999999],[1760846400,0.42449999999999999],[1760932800,0.42449999999999999],[1761019200,0.42299999999999999],[1761105600,0.42449999999999999],[1761192000,0.4249],[1761278400,0.42480000000000001],[1761364800,0.42449999999999999],[1761451200,0.42449999999999999],[1761537600,0.42449999999999999],[1761624000,0.43159999999999998],[1761710400,0.437],[1761796800,0.43469999999999998],[1761883200,0.44169999999999998],[1761969600,0.43480000000000002],[1762056000,0.43480000000000002],[1762146000,0.43480000000000002],[1762232400,0.43830000000000002],[1762318800,0.4325],[1762405200,0.42530000000000001],[1762491600,0.42080000000000001],[1762578000,0.42330000000000001],[1762664400,0.42330000000000001],[1762750800,0.42330000000000001],[1762837200,0.42880000000000001],[1762923600,0.40999999999999998],[1763010000,0.42080000000000001],[1763096400,0.41959999999999997],[1763182800,0.41889999999999999],[1763269200,0.41889999999999999],[1763355600,0.41889999999999999],[1763442000,0.38969999999999999],[1763528400,0.38500000000000001],[1763614800,0.38],[1763701200,0.37559999999999999],[1763787600,0.3775],[1763874000,0.3775],[1763960400,0.3775],[1764046800,0.3795],[1764133200,0.38219999999999998],[1764219600,0.38369999999999999],[1764306000,0.38369999999999999],[1764392400,0.38469999999999999],[1764478800,0.38469999999999999],[1764565200,0.38469999999999999],[1764651600,0.38850000000000001],[1764738000,0.38479999999999998],[1764824400,0.39340000000000003],[1764910800,0.4012],[1764997200,0.4037],[1765083600,0.4037],[1765170000,0.4037],[1765256400,0.40960000000000002],[1765342800,0.42349999999999999],[1765429200,0.4284],[1765515600,0.4168],[1765602000,0.41510000000000002],[1765688400,0.41510000000000002],[1765774800,0.41510000000000002],[1765861200,0.41839999999999999],[1765947600,0.42230000000000001],[1766034000,0.42070000000000002],[1766120400,0.4153],[1766206800,0.41880000000000001],[1766293200,0.41880000000000001],[1766379600,0.41880000000000001],[1766466000,0.42370000000000002],[1766552400,0.42530000000000001],[1766638800,0.42170000000000002],[1766725200,0.42170000000000002],[1766811600,0.42380000000000001],[1766898000,0.42380000000000001],[1766984400,0.42380000000000001],[1767070800,0.42209999999999998],[1767157200,0.41889999999999999],[1767243600,0.41849999999999998],[1767330000,0.41849999999999998],[1767416400,0.41399999999999998],[1767502800,0.41399999999999998],[1767589200,0.41399999999999998],[1767675600,0.41920000000000002],[1767762000,0.39489999999999997],[1767848400,0.37280000000000002],[1767934800,0.37869999999999998],[1768021200,0.38140000000000002],[1768107600,0.38140000000000002],[1768194000,0.38140000000000002],[1768280400,0.3836],[1768366800,0.38400000000000001],[1768453200,null],[1770267600,0.38069999999999998],[1770354000,0.37],[1770440400,0.37419999999999998],[1770526800,0.37419999999999998],[1770613200,0.37419999999999998],[1770699600,0.38030000000000003],[1770786000,0.38700000000000001],[1770872400,0.38590000000000002],[1770958800,null],[1771045200,0.36849999999999999],[1771131600,0.36849999999999999],[1771218000,0.36849999999999999],[1771304400,0.36849999999999999],[1771390800,null],[1773979200,0.3196],[1774065600,0.32090000000000002],[1774152000,0.32090000000000002],[1774238400,0.32090000000000002],[1774324800,0.32790000000000002],[1774411200,0.34489999999999998],[1774497600,0.37080000000000002],[1774584000,0.37330000000000002],[1774670400,0.35999999999999999],[1774756800,0.35999999999999999],[1774843200,0.35999999999999999],[1774929600,0.3498],[1775016000,0.3543],[1775102400,0.34870000000000001],[1775188800,0.35139999999999999],[1775275200,0.35139999999999999],[1775361600,0.35139999999999999],[1775448000,0.35139999999999999],[1775534400,0.35349999999999998],[1775620800,0.34999999999999998],[1775707200,0.34410000000000002],[1775793600,0.34370000000000001],[1775880000,0.34489999999999998],[1775966400,0.34489999999999998],[1776052800,0.34489999999999998],[1776139200,0.34279999999999999],[1776225600,0.33639999999999998],[1776312000,0.33929999999999999],[1776398400,0.34889999999999999],[1776484800,0.35310000000000002],[1776571200,0.35310000000000002],[1776657600,0.35310000000000002],[1776744000,0.36930000000000002],[1776830400,0.37980000000000003],[1776916800,0.3745],[1777003200,0.36699999999999999],[1777089600,0.36559999999999998],[1777176000,0.36559999999999998],[1777262400,0.36559999999999998],[1777348800,0.37259999999999999],[1777435200,0.36940000000000001],[1777521600,0.3599],[1777608000,0.35520000000000002],[1777694400,null],[1778040000,0.3619],[1778126400,0.37240000000000001],[1778212800,0.35830000000000001],[1778299200,0.37240000000000001],[1778385600,0.37240000000000001],[1778472000,0.37240000000000001],[1778558400,0.37680000000000002],[1778644800,0.37040000000000001],[1778731200,0.39410000000000001],[1778817600,0.41880000000000001],[1778904000,0.39329999999999998],[1778990400,0.39329999999999998],[1779076800,0.39329999999999998],[1779163200,0.38929999999999998],[1779249600,0.38529999999999998],[1779336000,0.3987],[1779422400,0.4032],[1779508800,0.43690000000000001],[1779595200,0.43690000000000001],[1779681600,0.43690000000000001],[1779768000,0.43690000000000001],[1779854400,0.44529999999999997],[1779940800,0.43280000000000002],[1780027200,0.44119999999999998],[1780113600,0.48209999999999997],[1780200000,0.48209999999999997],[1780286400,0.48209999999999997],[1780372800,0.51359999999999995],[1780459200,0.625],[1780545600,0.61599999999999999],[1780632000,0.59550000000000003],[1780718400,0.54759999999999998],[1780804800,0.54759999999999998],[1780891200,0.54759999999999998],[1780977600,0.55889999999999995],[1781064000,0.5464],[1781150400,0.51470000000000005],[1781236800,0.53500000000000003],[1781323200,0.55210000000000004],[1781409600,0.55210000000000004],[1781496000,0.55210000000000004],[1781582400,0.56230000000000002],[1781668800,0.56320000000000003],[1781755200,0.56299999999999994],[1781841600,0.55159999999999998],[1781928000,0.55159999999999998],[1782014400,0.55159999999999998],[1782100800,0.55159999999999998],[1782187200,0.56620000000000004],[1782273600,0.5635],[1782360000,0.55159999999999998],[1782446400,0.53510000000000002],[1782532800,0.48430000000000001],[1782619200,0.48430000000000001],[1782705600,0.48430000000000001],[1782792000,0.48609999999999998],[1782878400,0.49609999999999999],[1782964800,0.47499999999999998],[1783051200,0.44019999999999998],[1783137600,0.44019999999999998],[1783224000,0.44019999999999998],[1783310400,0.44019999999999998],[1783396800,0.45810000000000001],[1783483200,0.45500000000000002],[1783569600,0.47010000000000002],[1783656000,0.51400000000000001],[1783742400,0.51490000000000002],[1783828800,0.51490000000000002],[1783915200,0.51490000000000002],[1784001600,0.49780000000000002],[1784088000,0.5232],[1784174400,0.49680000000000002],[1784260800,0.4718],[1784347200,0.47670000000000001],[1784433600,0.47670000000000001],[1784520000,0.47670000000000001],[1784606400,0.46579999999999999],[1784692800,0.49419999999999997],[1784779200,0.52259999999999995],[1784865600,0.52170000000000005],[1784952000,0.51470000000000005],[1785038400,0.51470000000000005],[1785124800,0.51470000000000005],[1785211200,0.50729999999999997],[1785297600,0.47010000000000002],[1785384000,0.45490000000000003],[1785470400,0.48959999999999998],[1785556800,0.50260000000000005],[1785643200,0.50260000000000005],[1785729600,0.50260000000000005],[1785816000,0.52380000000000004],[1785902400,0.53369999999999995],[1785988800,0.54900000000000004],[1786075200,0.5474],[1786161600,0.53869999999999996],[1786248000,0.53869999999999996],[1786334400,0.53869999999999996],[1786420800,0.54890000000000005],[1786507200,0.5484],[1786593600,0.59730000000000005],[1786680000,0.58750000000000002],[1786766400,0.58230000000000004],[1786852800,0.58230000000000004],[1786939200,0.58230000000000004],[1787025600,0.5806],[1787112000,0.55089999999999995],[1787198400,0.50449999999999995],[1787284800,0.51270000000000004],[1787371200,0.5181],[1787457600,0.5181],[1787544000,0.5181],[1787630400,0.50790000000000002],[1787716800,0.51539999999999997],[1787803200,0.53569999999999995],[1787889600,0.51880000000000004],[1787976000,0.49540000000000001],[1788062400,0.49540000000000001],[1788148800,0.49540000000000001],[1788235200,0.49309999999999998],[1788321600,0.47849999999999998],[1788408000,0.4844],[1788494400,0.50929999999999997],[1788580800,0.49349999999999999],[1788667200,0.49349999999999999],[1788753600,0.49349999999999999],[1788840000,0.49349999999999999],[1788926400,0.54290000000000005],[1789012800,0.57199999999999995],[1789099200,0.52990000000000004],[1789185600,0.59279999999999999],[1789272000,0.59279999999999999],[1789358400,0.59279999999999999],[1789444800,0.51639999999999997],[1789531200,0.51790000000000003],[1789617600,0.52910000000000001],[1789704000,0.56569999999999998],[1789790400,0.57169999999999999],[1789876800,0.57169999999999999],[1789963200,0.57169999999999999],[1790049600,0.57240000000000002],[1790136000,0.56710000000000005],[1790222400,0.57599999999999996],[1790308800,0.58320000000000005],[1790395200,0.5827],[1790481600,0.5827],[1790568000,0.5827],[1790654400,0.57879999999999998],[1790740800,0.56620000000000004],[1790827200,0.58199999999999996],[1790913600,0.58689999999999998],[1791000000,0.63139999999999996]],"color":"","scatterMarkerSymbol":"none"},"UTMD":{"name":"UTMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47639999999999999],[1051934400,null],[1053403200,0.4617],[1053489600,0.45710000000000001],[1053576000,null],[1060142400,0.44629999999999997],[1060228800,0.44429999999999997],[1060315200,0.45889999999999997],[1060401600,0.4803],[1060488000,0.4803],[1060574400,0.4803],[1060660800,0.46939999999999998],[1060747200,0.47570000000000001],[1060833600,0.48230000000000001],[1060920000,0.48549999999999999],[1061006400,0.48570000000000002],[1061092800,0.48570000000000002],[1061179200,0.48570000000000002],[1061265600,0.46920000000000001],[1061352000,null],[1061438400,0.46450000000000002],[1061524800,0.45579999999999998],[1061611200,0.48070000000000002],[1061697600,0.48070000000000002],[1061784000,0.48070000000000002],[1061870400,0.46239999999999998],[1061956800,0.46850000000000003],[1062043200,0.47060000000000002],[1062129600,0.45750000000000002],[1062216000,0.45610000000000001],[1062302400,0.45610000000000001],[1062388800,0.45610000000000001],[1062475200,0.45610000000000001],[1062561600,null],[1064548800,0.45319999999999999],[1064635200,0.45960000000000001],[1064721600,0.45960000000000001],[1064808000,0.45960000000000001],[1064894400,0.44919999999999999],[1064980800,0.46210000000000001],[1065067200,null],[1083988800,0.4471],[1084075200,0.4471],[1084161600,0.4471],[1084248000,0.44779999999999998],[1084334400,0.44490000000000002],[1084420800,0.44729999999999998],[1084507200,0.45319999999999999],[1084593600,0.45629999999999998],[1084680000,0.45629999999999998],[1084766400,0.45629999999999998],[1084852800,0.45250000000000001],[1084939200,0.45779999999999998],[1085025600,0.45579999999999998],[1085112000,0.47289999999999999],[1085198400,0.47499999999999998],[1085284800,0.47499999999999998],[1085371200,0.47499999999999998],[1085457600,0.46450000000000002],[1085544000,0.46289999999999998],[1085630400,0.46279999999999999],[1085716800,0.4617],[1085803200,null],[1086148800,0.4587],[1086235200,null],[1086321600,0.47049999999999997],[1086408000,0.46439999999999998],[1086494400,0.46439999999999998],[1086580800,0.46439999999999998],[1086667200,null],[1087272000,0.46029999999999999],[1087358400,0.4632],[1087444800,0.46229999999999999],[1087531200,0.46579999999999999],[1087617600,null],[1087876800,0.4708],[1087963200,null],[1088740800,0.47589999999999999],[1088827200,0.47860000000000003],[1088913600,0.47860000000000003],[1089000000,0.47860000000000003],[1089086400,0.47860000000000003],[1089172800,0.49009999999999998],[1089259200,0.49320000000000003],[1089345600,0.49530000000000002],[1089432000,0.49359999999999998],[1089518400,0.49359999999999998],[1089604800,0.49359999999999998],[1089691200,0.4975],[1089777600,0.497],[1089864000,0.502],[1089950400,0.505],[1090036800,0.50870000000000004],[1090123200,0.50870000000000004],[1090209600,0.50870000000000004],[1090296000,0.50780000000000003],[1090382400,0.50429999999999997],[1090468800,0.50939999999999996],[1090555200,0.50180000000000002],[1090641600,0.50180000000000002],[1090728000,0.50180000000000002],[1090814400,0.50180000000000002],[1090900800,0.50239999999999996],[1090987200,0.49869999999999998],[1091073600,0.50780000000000003],[1091160000,0.50380000000000003],[1091246400,0.50800000000000001],[1091332800,0.50800000000000001],[1091419200,0.50800000000000001],[1091505600,0.5161],[1091592000,0.52529999999999999],[1091678400,0.52159999999999995],[1091764800,0.52080000000000004],[1091851200,0.51359999999999995],[1091937600,0.51359999999999995],[1092024000,0.51359999999999995],[1092110400,0.5212],[1092196800,null],[1128571200,0.41449999999999998],[1128657600,0.41980000000000001],[1128744000,0.42370000000000002],[1128830400,0.42370000000000002],[1128916800,0.42370000000000002],[1129003200,0.42030000000000001],[1129089600,0.43190000000000001],[1129176000,0.43020000000000003],[1129262400,0.4284],[1129348800,0.41760000000000003],[1129435200,0.41760000000000003],[1129521600,0.41760000000000003],[1129608000,0.41799999999999998],[1129694400,0.42549999999999999],[1129780800,0.43109999999999998],[1129867200,0.4219],[1129953600,0.42920000000000003],[1130040000,0.42920000000000003],[1130126400,0.42920000000000003],[1130212800,0.47639999999999999],[1130299200,0.47589999999999999],[1130385600,0.48110000000000003],[1130472000,0.47539999999999999],[1130558400,0.47839999999999999],[1130644800,0.47839999999999999],[1130734800,0.47839999999999999],[1130821200,0.46899999999999997],[1130907600,0.47570000000000001],[1130994000,0.46629999999999999],[1131080400,0.46710000000000002],[1131166800,0.45950000000000002],[1131253200,0.45950000000000002],[1131339600,0.45950000000000002],[1131426000,0.45290000000000002],[1131512400,0.45789999999999997],[1131598800,0.45779999999999998],[1131685200,0.45540000000000003],[1131771600,0.45190000000000002],[1131858000,0.45190000000000002],[1131944400,0.45190000000000002],[1132030800,0.45429999999999998],[1132117200,0.45810000000000001],[1132203600,0.46560000000000001],[1132290000,0.46200000000000002],[1132376400,0.46260000000000001],[1132462800,0.46260000000000001],[1132549200,0.46260000000000001],[1132635600,0.45610000000000001],[1132722000,0.45540000000000003],[1132808400,0.45989999999999998],[1132894800,0.45989999999999998],[1132981200,0.45639999999999997],[1133067600,0.45639999999999997],[1133154000,0.45639999999999997],[1133240400,0.46060000000000001],[1133326800,0.46329999999999999],[1133413200,0.45440000000000003],[1133499600,0.45879999999999999],[1133586000,0.45810000000000001],[1133672400,0.45810000000000001],[1133758800,0.45810000000000001],[1133845200,0.45689999999999997],[1133931600,0.45989999999999998],[1134018000,0.45579999999999998],[1134104400,0.45000000000000001],[1134190800,0.4521],[1134277200,0.4521],[1134363600,0.4521],[1134450000,0.44840000000000002],[1134536400,0.44890000000000002],[1134622800,0.45500000000000002],[1134709200,0.45050000000000001],[1134795600,0.45329999999999998],[1134882000,0.45329999999999998],[1134968400,0.45329999999999998],[1135054800,0.45119999999999999],[1135141200,0.4541],[1135227600,0.45179999999999998],[1135314000,0.44779999999999998],[1135400400,0.44490000000000002],[1135486800,0.44490000000000002],[1135573200,0.44490000000000002],[1135659600,0.44490000000000002],[1135746000,0.44269999999999998],[1135832400,0.44400000000000001],[1135918800,0.45250000000000001],[1136005200,0.49640000000000001],[1136091600,0.49640000000000001],[1136178000,0.49640000000000001],[1136264400,0.49640000000000001],[1136350800,0.47120000000000001],[1136437200,0.46650000000000003],[1136523600,0.45600000000000002],[1136610000,0.45639999999999997],[1136696400,0.45639999999999997],[1136782800,0.45639999999999997],[1136869200,0.44550000000000001],[1136955600,0.43120000000000003],[1137042000,0.42730000000000001],[1137128400,0.42199999999999999],[1137214800,0.43090000000000001],[1137301200,0.43090000000000001],[1137387600,0.43090000000000001],[1137474000,0.43090000000000001],[1137560400,0.43390000000000001],[1137646800,0.4299],[1137733200,0.4289],[1137819600,0.43219999999999997],[1137906000,0.43219999999999997],[1137992400,0.43219999999999997],[1138078800,0.43290000000000001],[1138165200,0.45219999999999999],[1138251600,0.4556],[1138338000,0.44059999999999999],[1138424400,0.44019999999999998],[1138510800,0.44019999999999998],[1138597200,0.44019999999999998],[1138683600,0.44679999999999997],[1138770000,0.4647],[1138856400,0.46679999999999999],[1138942800,0.47599999999999998],[1139029200,0.48620000000000002],[1139115600,0.48620000000000002],[1139202000,0.48620000000000002],[1139288400,0.47599999999999998],[1139374800,0.4738],[1139461200,0.47610000000000002],[1139547600,0.4703],[1139634000,0.47410000000000002],[1139720400,0.47410000000000002],[1139806800,0.47410000000000002],[1139893200,0.4728],[1139979600,0.47049999999999997],[1140066000,0.4728],[1140152400,0.47039999999999998],[1140238800,0.47489999999999999],[1140325200,0.47489999999999999],[1140411600,0.47489999999999999],[1140498000,0.47489999999999999],[1140584400,0.47299999999999998],[1140670800,0.47510000000000002],[1140757200,0.46250000000000002],[1140843600,0.46339999999999998],[1140930000,0.46339999999999998],[1141016400,0.46339999999999998],[1141102800,0.4642],[1141189200,0.47049999999999997],[1141275600,0.46279999999999999],[1141362000,0.4632],[1141448400,0.46529999999999999],[1141534800,0.46529999999999999],[1141621200,0.46529999999999999],[1141707600,0.46560000000000001],[1141794000,0.47289999999999999],[1141880400,0.47460000000000002],[1141966800,0.47989999999999999],[1142053200,0.48010000000000003],[1142139600,0.48010000000000003],[1142226000,0.48010000000000003],[1142312400,0.48870000000000002],[1142398800,0.4829],[1142485200,0.48259999999999997],[1142571600,0.49380000000000002],[1142658000,0.48010000000000003],[1142744400,0.48010000000000003],[1142830800,0.48010000000000003],[1142917200,0.46970000000000001],[1143003600,0.46800000000000003],[1143090000,0.46810000000000002],[1143176400,0.47149999999999997],[1143262800,0.46910000000000002],[1143349200,0.46910000000000002],[1143435600,0.46910000000000002],[1143522000,0.4783],[1143608400,0.47449999999999998],[1143694800,0.47710000000000002],[1143781200,0.46970000000000001],[1143867600,0.47489999999999999],[1143954000,0.47489999999999999],[1144036800,0.47489999999999999],[1144123200,0.47039999999999998],[1144209600,0.47849999999999998],[1144296000,0.47620000000000001],[1144382400,0.47370000000000001],[1144468800,0.47620000000000001],[1144555200,0.47620000000000001],[1144641600,0.47620000000000001],[1144728000,0.47639999999999999],[1144814400,0.48480000000000001],[1144900800,0.47460000000000002],[1144987200,0.47939999999999999],[1145073600,0.47939999999999999],[1145160000,0.47939999999999999],[1145246400,0.47939999999999999],[1145332800,0.48209999999999997],[1145419200,0.47620000000000001],[1145505600,0.46879999999999999],[1145592000,0.46610000000000001],[1145678400,0.46820000000000001],[1145764800,0.46820000000000001],[1145851200,0.46820000000000001],[1145937600,0.46510000000000001],[1146024000,0.47120000000000001],[1146110400,0.46739999999999998],[1146196800,0.4637],[1146283200,0.47339999999999999],[1146369600,0.47339999999999999],[1146456000,0.47339999999999999],[1146542400,null],[1147924800,0.37990000000000002],[1148011200,0.3795],[1148097600,0.37680000000000002],[1148184000,0.37680000000000002],[1148270400,0.37680000000000002],[1148356800,0.37830000000000003],[1148443200,0.38829999999999998],[1148529600,0.38579999999999998],[1148616000,0.38719999999999999],[1148702400,null],[1149048000,0.3841],[1149134400,0.38009999999999999],[1149220800,null],[1149566400,0.37669999999999998],[1149652800,0.37519999999999998],[1149739200,0.376],[1149825600,0.37519999999999998],[1149912000,0.37659999999999999],[1149998400,0.37659999999999999],[1150084800,0.37659999999999999],[1150171200,0.38490000000000002],[1150257600,0.37630000000000002],[1150344000,0.3745],[1150430400,0.37809999999999999],[1150516800,0.38019999999999998],[1150603200,0.38019999999999998],[1150689600,0.38019999999999998],[1150776000,0.37630000000000002],[1150862400,0.37909999999999999],[1150948800,0.38179999999999997],[1151035200,0.38250000000000001],[1151121600,0.38790000000000002],[1151208000,0.38790000000000002],[1151294400,0.38790000000000002],[1151380800,0.38650000000000001],[1151467200,0.38290000000000002],[1151553600,0.38379999999999997],[1151640000,0.38840000000000002],[1151726400,0.38690000000000002],[1151812800,0.38690000000000002],[1151899200,0.38690000000000002],[1151985600,null],[1152158400,0.3846],[1152244800,0.38540000000000002],[1152331200,0.39019999999999999],[1152417600,0.39019999999999999],[1152504000,0.39019999999999999],[1152590400,0.3876],[1152676800,0.38790000000000002],[1152763200,0.39269999999999999],[1152849600,0.39319999999999999],[1152936000,0.39250000000000002],[1153022400,0.39250000000000002],[1153108800,0.39250000000000002],[1153195200,0.38500000000000001],[1153281600,0.38779999999999998],[1153368000,0.38700000000000001],[1153454400,0.3886],[1153540800,0.39279999999999998],[1153627200,0.39279999999999998],[1153713600,0.39279999999999998],[1153800000,0.38669999999999999],[1153886400,0.38219999999999998],[1153972800,0.38750000000000001],[1154059200,0.37840000000000001],[1154145600,0.37790000000000001],[1154232000,0.37790000000000001],[1154318400,0.37790000000000001],[1154404800,0.377],[1154491200,0.38100000000000001],[1154577600,0.376],[1154664000,0.37369999999999998],[1154750400,0.38069999999999998],[1154836800,0.38069999999999998],[1154923200,0.38069999999999998],[1155009600,0.37440000000000001],[1155096000,0.37919999999999998],[1155182400,0.37940000000000002],[1155268800,0.37719999999999998],[1155355200,0.37819999999999998],[1155441600,0.37819999999999998],[1155528000,0.37819999999999998],[1155614400,0.37530000000000002],[1155700800,0.3755],[1155787200,0.37209999999999999],[1155873600,0.37230000000000002],[1155960000,0.37380000000000002],[1156046400,0.37380000000000002],[1156132800,0.37380000000000002],[1156219200,0.36780000000000002],[1156305600,0.37280000000000002],[1156392000,0.36759999999999998],[1156478400,0.37140000000000001],[1156564800,0.36990000000000001],[1156651200,0.36990000000000001],[1156737600,0.36990000000000001],[1156824000,0.36919999999999997],[1156910400,0.36580000000000001],[1156996800,0.36749999999999999],[1157083200,0.37159999999999999],[1157169600,0.37590000000000001],[1157256000,0.37590000000000001],[1157342400,0.37590000000000001],[1157428800,0.37590000000000001],[1157515200,0.38030000000000003],[1157601600,0.37840000000000001],[1157688000,0.37559999999999999],[1157774400,0.37559999999999999],[1157860800,0.37559999999999999],[1157947200,0.37559999999999999],[1158033600,0.38519999999999999],[1158120000,0.3755],[1158206400,0.376],[1158292800,0.3755],[1158379200,null],[1158638400,0.39129999999999998],[1158724800,0.38840000000000002],[1158811200,0.39660000000000001],[1158897600,0.39979999999999999],[1158984000,0.40339999999999998],[1159070400,0.40339999999999998],[1159156800,0.40339999999999998],[1159243200,0.39319999999999999],[1159329600,0.40089999999999998],[1159416000,0.4007],[1159502400,0.4027],[1159588800,0.40550000000000003],[1159675200,0.40550000000000003],[1159761600,0.40550000000000003],[1159848000,0.40339999999999998],[1159934400,0.40179999999999999],[1160020800,0.4002],[1160107200,0.4083],[1160193600,0.4083],[1160280000,0.4083],[1160366400,0.4083],[1160452800,0.40870000000000001],[1160539200,0.41310000000000002],[1160625600,0.40849999999999997],[1160712000,0.41139999999999999],[1160798400,0.40649999999999997],[1160884800,0.40649999999999997],[1160971200,0.40649999999999997],[1161057600,0.40050000000000002],[1161144000,0.4052],[1161230400,0.4052],[1161316800,0.41020000000000001],[1161403200,0.40989999999999999],[1161489600,0.40989999999999999],[1161576000,0.40989999999999999],[1161662400,0.42159999999999997],[1161748800,0.42220000000000002],[1161835200,0.4254],[1161921600,0.42620000000000002],[1162008000,0.43090000000000001],[1162094400,0.43090000000000001],[1162184400,0.43090000000000001],[1162270800,0.42520000000000002],[1162357200,0.42270000000000002],[1162443600,0.42159999999999997],[1162530000,0.4264],[1162616400,0.42499999999999999],[1162702800,0.42499999999999999],[1162789200,0.42499999999999999],[1162875600,0.42509999999999998],[1162962000,0.42449999999999999],[1163048400,0.42659999999999998],[1163134800,0.43030000000000002],[1163221200,0.40679999999999999],[1163307600,0.40679999999999999],[1163394000,0.40679999999999999],[1163480400,0.41499999999999998],[1163566800,0.41930000000000001],[1163653200,0.41899999999999998],[1163739600,0.4153],[1163826000,0.41639999999999999],[1163912400,0.41639999999999999],[1163998800,0.41639999999999999],[1164085200,0.41799999999999998],[1164171600,0.42109999999999997],[1164258000,0.42330000000000001],[1164344400,0.42330000000000001],[1164430800,0.42499999999999999],[1164517200,0.42499999999999999],[1164603600,0.42499999999999999],[1164690000,0.42459999999999998],[1164776400,0.42380000000000001],[1164862800,0.42359999999999998],[1164949200,0.43099999999999999],[1165035600,0.43159999999999998],[1165122000,0.43159999999999998],[1165208400,0.43159999999999998],[1165294800,0.42899999999999999],[1165381200,0.4244],[1165467600,0.42270000000000002],[1165554000,0.41789999999999999],[1165640400,0.4239],[1165726800,0.4239],[1165813200,0.4239],[1165899600,0.42459999999999998],[1165986000,0.42320000000000002],[1166072400,0.42509999999999998],[1166158800,0.42449999999999999],[1166245200,0.42149999999999999],[1166331600,0.42149999999999999],[1166418000,0.42149999999999999],[1166504400,0.42020000000000002],[1166590800,0.4209],[1166677200,0.41830000000000001],[1166763600,0.4143],[1166850000,0.4118],[1166936400,0.4118],[1167022800,0.4118],[1167109200,0.4118],[1167195600,0.41239999999999999],[1167282000,0.41689999999999999],[1167368400,0.4168],[1167454800,0.41389999999999999],[1167541200,0.41389999999999999],[1167627600,0.41389999999999999],[1167714000,0.41389999999999999],[1167800400,0.41389999999999999],[1167886800,0.4128],[1167973200,0.4118],[1168059600,0.40920000000000001],[1168146000,0.40920000000000001],[1168232400,0.40920000000000001],[1168318800,0.40649999999999997],[1168405200,0.40139999999999998],[1168491600,0.40339999999999998],[1168578000,null],[1169182800,0.40550000000000003],[1169269200,null],[1169614800,0.41189999999999999],[1169701200,null],[1169787600,0.4259],[1169874000,0.42580000000000001],[1169960400,0.42580000000000001],[1170046800,0.42580000000000001],[1170133200,0.42249999999999999],[1170219600,0.4279],[1170306000,0.43140000000000001],[1170392400,0.43080000000000002],[1170478800,0.43240000000000001],[1170565200,0.43240000000000001],[1170651600,0.43240000000000001],[1170738000,0.43509999999999999],[1170824400,0.43740000000000001],[1170910800,0.43380000000000002],[1170997200,0.43469999999999998],[1171083600,0.43459999999999999],[1171170000,0.43459999999999999],[1171256400,0.43459999999999999],[1171342800,0.43230000000000002],[1171429200,0.4335],[1171515600,0.43390000000000001],[1171602000,0.43690000000000001],[1171688400,0.44080000000000003],[1171774800,0.44080000000000003],[1171861200,0.44080000000000003],[1171947600,0.44080000000000003],[1172034000,0.44130000000000003],[1172120400,null],[1172206800,0.443],[1172293200,0.44540000000000002],[1172379600,0.44540000000000002],[1172466000,0.44540000000000002],[1172552400,0.44540000000000002],[1172638800,0.44350000000000001],[1172725200,0.4476],[1172811600,0.4526],[1172898000,0.4536],[1172984400,0.4536],[1173070800,0.4536],[1173157200,0.45190000000000002],[1173243600,0.45319999999999999],[1173330000,0.45140000000000002],[1173416400,0.45250000000000001],[1173502800,0.45450000000000002],[1173589200,0.45450000000000002],[1173672000,0.45450000000000002],[1173758400,0.44919999999999999],[1173844800,0.45369999999999999],[1173931200,0.45229999999999998],[1174017600,0.44879999999999998],[1174104000,0.4476],[1174190400,0.4476],[1174276800,0.4476],[1174363200,0.45140000000000002],[1174449600,0.44929999999999998],[1174536000,0.45190000000000002],[1174622400,0.45050000000000001],[1174708800,0.45660000000000001],[1174795200,0.45660000000000001],[1174881600,0.45660000000000001],[1174968000,null],[1175054400,0.45240000000000002],[1175140800,0.45029999999999998],[1175227200,0.4526],[1175313600,0.4471],[1175400000,0.4471],[1175486400,0.4471],[1175572800,null],[1202274000,0.47860000000000003],[1202360400,0.47060000000000002],[1202446800,0.47199999999999998],[1202533200,0.47799999999999998],[1202619600,0.47799999999999998],[1202706000,0.47799999999999998],[1202792400,null],[1202878800,0.48470000000000002],[1202965200,null],[1203483600,0.49909999999999999],[1203570000,null],[1203656400,0.49280000000000002],[1203742800,0.49390000000000001],[1203829200,0.49390000000000001],[1203915600,0.49390000000000001],[1204002000,null],[1204347600,0.48799999999999999],[1204434000,0.48799999999999999],[1204520400,0.48799999999999999],[1204606800,0.49490000000000001],[1204693200,0.49209999999999998],[1204779600,0.49780000000000002],[1204866000,0.50660000000000005],[1204952400,0.48670000000000002],[1205038800,0.48670000000000002],[1205121600,0.48670000000000002],[1205208000,0.48470000000000002],[1205294400,0.48999999999999999],[1205380800,0.49869999999999998],[1205467200,0.49709999999999999],[1205553600,0.49430000000000002],[1205640000,0.49430000000000002],[1205726400,0.49430000000000002],[1205812800,0.4919],[1205899200,0.49740000000000001],[1205985600,0.49909999999999999],[1206072000,0.50449999999999995],[1206158400,0.50449999999999995],[1206244800,0.50449999999999995],[1206331200,0.50449999999999995],[1206417600,null],[1206763200,0.5081],[1206849600,0.5081],[1206936000,0.5081],[1207022400,0.50190000000000001],[1207108800,0.50780000000000003],[1207195200,null],[1207800000,0.50639999999999996],[1207886400,null],[1207972800,0.50529999999999997],[1208059200,0.50529999999999997],[1208145600,0.50529999999999997],[1208232000,0.49509999999999998],[1208318400,0.50309999999999999],[1208404800,null],[1214539200,0.41160000000000002],[1214625600,0.40699999999999997],[1214712000,0.40699999999999997],[1214798400,0.40699999999999997],[1214884800,0.4032],[1214971200,null],[1215057600,0.39300000000000002],[1215144000,0.39360000000000001],[1215230400,0.39360000000000001],[1215316800,0.39360000000000001],[1215403200,0.39360000000000001],[1215489600,0.39689999999999998],[1215576000,0.39889999999999998],[1215662400,null],[1215748800,0.39050000000000001],[1215835200,0.39069999999999999],[1215921600,0.39069999999999999],[1216008000,0.39069999999999999],[1216094400,0.39429999999999998],[1216180800,0.39610000000000001],[1216267200,0.39810000000000001],[1216353600,0.39510000000000001],[1216440000,0.3977],[1216526400,0.3977],[1216612800,0.3977],[1216699200,0.3972],[1216785600,0.40279999999999999],[1216872000,0.4022],[1216958400,0.40749999999999997],[1217044800,0.41299999999999998],[1217131200,0.41299999999999998],[1217217600,0.41299999999999998],[1217304000,0.41899999999999998],[1217390400,0.4209],[1217476800,0.41489999999999999],[1217563200,0.41470000000000001],[1217649600,0.40450000000000003],[1217736000,0.40450000000000003],[1217822400,0.40450000000000003],[1217908800,0.3972],[1217995200,0.4032],[1218081600,0.4078],[1218168000,0.40749999999999997],[1218254400,null],[1220587200,0.38969999999999999],[1220673600,null],[1221019200,0.38429999999999997],[1221105600,0.3821],[1221192000,null],[1221537600,0.39350000000000002],[1221624000,0.40660000000000002],[1221710400,0.4073],[1221796800,0.42409999999999998],[1221883200,0.43070000000000003],[1221969600,0.43070000000000003],[1222056000,0.43070000000000003],[1222142400,0.42749999999999999],[1222228800,0.41220000000000001],[1222315200,0.38650000000000001],[1222401600,0.39450000000000002],[1222488000,0.41460000000000002],[1222574400,0.41460000000000002],[1222660800,0.41460000000000002],[1222747200,0.40310000000000001],[1222833600,0.3866],[1222920000,0.39150000000000001],[1223006400,0.38969999999999999],[1223092800,0.39650000000000002],[1223179200,0.39650000000000002],[1223265600,0.39650000000000002],[1223352000,0.38969999999999999],[1223438400,0.38950000000000001],[1223524800,0.39119999999999999],[1223611200,0.38080000000000003],[1223697600,0.34839999999999999],[1223784000,0.34839999999999999],[1223870400,0.34839999999999999],[1223956800,0.37819999999999998],[1224043200,0.3891],[1224129600,0.38600000000000001],[1224216000,0.38819999999999999],[1224302400,0.39179999999999998],[1224388800,0.39179999999999998],[1224475200,0.39179999999999998],[1224561600,0.38979999999999998],[1224648000,0.38379999999999997],[1224734400,0.39019999999999999],[1224820800,0.38879999999999998],[1224907200,0.37819999999999998],[1224993600,0.37819999999999998],[1225080000,0.37819999999999998],[1225166400,0.36809999999999998],[1225252800,0.38629999999999998],[1225339200,0.38590000000000002],[1225425600,0.38550000000000001],[1225512000,0.38450000000000001],[1225598400,0.38450000000000001],[1225688400,0.38450000000000001],[1225774800,0.37509999999999999],[1225861200,0.37940000000000002],[1225947600,0.3901],[1226034000,0.38040000000000002],[1226120400,0.37740000000000001],[1226206800,0.37740000000000001],[1226293200,0.37740000000000001],[1226379600,0.38140000000000002],[1226466000,0.37809999999999999],[1226552400,0.37880000000000003],[1226638800,0.37519999999999998],[1226725200,0.37930000000000003],[1226811600,0.37930000000000003],[1226898000,0.37930000000000003],[1226984400,0.35980000000000001],[1227070800,0.37119999999999997],[1227157200,0.35399999999999998],[1227243600,0.33450000000000002],[1227330000,0.3327],[1227416400,0.3327],[1227502800,0.3327],[1227589200,0.33200000000000002],[1227675600,0.35070000000000001],[1227762000,0.3513],[1227848400,0.3513],[1227934800,0.3397],[1228021200,0.3397],[1228107600,0.3397],[1228194000,0.33879999999999999],[1228280400,0.33079999999999998],[1228366800,0.33239999999999997],[1228453200,0.3231],[1228539600,0.32419999999999999],[1228626000,0.32419999999999999],[1228712400,0.32419999999999999],[1228798800,0.33110000000000001],[1228885200,0.33729999999999999],[1228971600,0.3306],[1229058000,0.33510000000000001],[1229144400,0.33379999999999999],[1229230800,0.33379999999999999],[1229317200,0.33379999999999999],[1229403600,0.3281],[1229490000,0.3211],[1229576400,0.31740000000000002],[1229662800,0.3216],[1229749200,0.3286],[1229835600,0.3286],[1229922000,0.3286],[1230008400,0.32269999999999999],[1230094800,0.32379999999999998],[1230181200,0.32440000000000002],[1230267600,0.32440000000000002],[1230354000,0.32379999999999998],[1230440400,0.32379999999999998],[1230526800,0.32379999999999998],[1230613200,0.31950000000000001],[1230699600,0.31850000000000001],[1230786000,0.3286],[1230872400,0.3286],[1230958800,0.35849999999999999],[1231045200,0.35849999999999999],[1231131600,0.35849999999999999],[1231218000,0.34050000000000002],[1231304400,0.34539999999999998],[1231390800,0.3493],[1231477200,0.35060000000000002],[1231563600,0.35299999999999998],[1231650000,0.35299999999999998],[1231736400,0.35299999999999998],[1231822800,0.34960000000000002],[1231909200,0.3513],[1231995600,0.3478],[1232082000,0.36170000000000002],[1232168400,0.36649999999999999],[1232254800,0.36649999999999999],[1232341200,0.36649999999999999],[1232427600,0.36649999999999999],[1232514000,0.35670000000000002],[1232600400,0.36969999999999997],[1232686800,0.3725],[1232773200,0.36270000000000002],[1232859600,0.36270000000000002],[1232946000,0.36270000000000002],[1233032400,0.35659999999999997],[1233118800,0.34839999999999999],[1233205200,0.3604],[1233291600,0.3664],[1233378000,0.35699999999999998],[1233464400,0.35699999999999998],[1233550800,0.35699999999999998],[1233637200,0.3493],[1233723600,0.3422],[1233810000,0.34279999999999999],[1233896400,0.34350000000000003],[1233982800,0.34399999999999997],[1234069200,0.34399999999999997],[1234155600,0.34399999999999997],[1234242000,0.34039999999999998],[1234328400,0.34549999999999997],[1234414800,0.34510000000000002],[1234501200,0.3417],[1234587600,0.35560000000000003],[1234674000,0.35560000000000003],[1234760400,0.35560000000000003],[1234846800,0.35560000000000003],[1234933200,0.3458],[1235019600,0.34260000000000002],[1235106000,0.34429999999999999],[1235192400,0.34660000000000002],[1235278800,0.34660000000000002],[1235365200,0.34660000000000002],[1235451600,0.34000000000000002],[1235538000,0.33989999999999998],[1235624400,0.3352],[1235710800,0.35060000000000002],[1235797200,0.3448],[1235883600,0.3448],[1235970000,0.3448],[1236056400,0.33810000000000001],[1236142800,0.33889999999999998],[1236229200,0.33929999999999999],[1236315600,0.33050000000000002],[1236402000,0.33119999999999999],[1236488400,0.33119999999999999],[1236571200,0.33119999999999999],[1236657600,0.32840000000000003],[1236744000,0.33979999999999999],[1236830400,0.35220000000000001],[1236916800,0.33069999999999999],[1237003200,0.33090000000000003],[1237089600,0.33090000000000003],[1237176000,0.33090000000000003],[1237262400,0.33589999999999998],[1237348800,0.34860000000000002],[1237435200,0.33910000000000001],[1237521600,0.35499999999999998],[1237608000,0.34689999999999999],[1237694400,0.34689999999999999],[1237780800,0.34689999999999999],[1237867200,0.34139999999999998],[1237953600,0.34379999999999999],[1238040000,0.34360000000000002],[1238126400,0.35699999999999998],[1238212800,0.34339999999999998],[1238299200,0.34339999999999998],[1238385600,0.34339999999999998],[1238472000,0.34010000000000001],[1238558400,0.3458],[1238644800,0.33629999999999999],[1238731200,0.34620000000000001],[1238817600,0.34370000000000001],[1238904000,0.34370000000000001],[1238990400,0.34370000000000001],[1239076800,0.33210000000000001],[1239163200,0.3296],[1239249600,0.32190000000000002],[1239336000,0.33879999999999999],[1239422400,0.33879999999999999],[1239508800,0.33879999999999999],[1239595200,0.33879999999999999],[1239681600,0.3357],[1239768000,0.32669999999999999],[1239854400,0.3221],[1239940800,0.33389999999999997],[1240027200,0.33019999999999999],[1240113600,0.33019999999999999],[1240200000,0.33019999999999999],[1240286400,0.3327],[1240372800,0.33500000000000002],[1240459200,0.33200000000000002],[1240545600,0.33610000000000001],[1240632000,0.3422],[1240718400,0.3422],[1240804800,0.3422],[1240891200,0.33600000000000002],[1240977600,0.33729999999999999],[1241064000,0.33300000000000002],[1241150400,0.32790000000000002],[1241236800,null],[1242273600,0.36969999999999997],[1242360000,null],[1243656000,0.40360000000000001],[1243742400,0.40360000000000001],[1243828800,0.40360000000000001],[1243915200,null],[1245384000,0.38579999999999998],[1245470400,0.40539999999999998],[1245556800,0.40539999999999998],[1245643200,0.40539999999999998],[1245729600,0.40160000000000001],[1245816000,0.39829999999999999],[1245902400,0.39729999999999999],[1245988800,0.39989999999999998],[1246075200,0.41210000000000002],[1246161600,0.41210000000000002],[1246248000,0.41210000000000002],[1246334400,0.40789999999999998],[1246420800,0.43180000000000002],[1246507200,0.44400000000000001],[1246593600,0.43569999999999998],[1246680000,0.43569999999999998],[1246766400,0.43569999999999998],[1246852800,0.43569999999999998],[1246939200,0.44309999999999999],[1247025600,0.45700000000000002],[1247112000,0.4446],[1247198400,0.45390000000000003],[1247284800,0.45350000000000001],[1247371200,0.45350000000000001],[1247457600,0.45350000000000001],[1247544000,0.44869999999999999],[1247630400,0.44669999999999999],[1247716800,0.44600000000000001],[1247803200,0.4446],[1247889600,0.44400000000000001],[1247976000,0.44400000000000001],[1248062400,0.44400000000000001],[1248148800,0.443],[1248235200,0.44379999999999997],[1248321600,0.44600000000000001],[1248408000,0.44090000000000001],[1248494400,0.44009999999999999],[1248580800,0.44009999999999999],[1248667200,0.44009999999999999],[1248753600,0.44180000000000003],[1248840000,0.43380000000000002],[1248926400,0.43559999999999999],[1249012800,0.43319999999999997],[1249099200,0.43090000000000001],[1249185600,0.43090000000000001],[1249272000,0.43090000000000001],[1249358400,0.43440000000000001],[1249444800,0.4355],[1249531200,0.4395],[1249617600,0.43859999999999999],[1249704000,0.43149999999999999],[1249790400,0.43149999999999999],[1249876800,0.43149999999999999],[1249963200,0.43080000000000002],[1250049600,0.43080000000000002],[1250136000,0.42920000000000003],[1250222400,null],[1250308800,0.42930000000000001],[1250395200,0.42930000000000001],[1250481600,0.42930000000000001],[1250568000,0.43169999999999997],[1250654400,0.43430000000000002],[1250740800,0.43219999999999997],[1250827200,0.43519999999999998],[1250913600,null],[1251172800,0.42659999999999998],[1251259200,null],[1251432000,0.4274],[1251518400,null],[1251777600,0.4148],[1251864000,0.42049999999999998],[1251950400,0.42130000000000001],[1252036800,0.4168],[1252123200,null],[1254369600,0.4274],[1254456000,0.42909999999999998],[1254542400,0.43130000000000002],[1254628800,0.43130000000000002],[1254715200,0.43130000000000002],[1254801600,null],[1254888000,0.43169999999999997],[1254974400,0.43430000000000002],[1255060800,0.43209999999999998],[1255147200,null],[1256097600,0.43730000000000002],[1256184000,0.4405],[1256270400,0.4325],[1256356800,0.43740000000000001],[1256443200,0.43740000000000001],[1256529600,0.43740000000000001],[1256616000,0.4501],[1256702400,0.43930000000000002],[1256788800,0.4355],[1256875200,0.43880000000000002],[1256961600,0.44490000000000002],[1257048000,0.44490000000000002],[1257138000,0.44490000000000002],[1257224400,0.44900000000000001],[1257310800,0.45150000000000001],[1257397200,0.44469999999999998],[1257483600,0.44350000000000001],[1257570000,0.44469999999999998],[1257656400,0.44469999999999998],[1257742800,0.44469999999999998],[1257829200,null],[1259643600,0.434],[1259730000,null],[1273032000,0.35639999999999999],[1273118400,0.35370000000000001],[1273204800,0.35599999999999998],[1273291200,0.34649999999999997],[1273377600,0.34649999999999997],[1273464000,0.34649999999999997],[1273550400,0.36020000000000002],[1273636800,0.36209999999999998],[1273723200,0.37040000000000001],[1273809600,0.36299999999999999],[1273896000,0.36099999999999999],[1273982400,0.36099999999999999],[1274068800,0.36099999999999999],[1274155200,0.35659999999999997],[1274241600,null],[1274328000,0.3463],[1274414400,0.33800000000000002],[1274500800,0.34239999999999998],[1274587200,0.34239999999999998],[1274673600,0.34239999999999998],[1274760000,null],[1274846400,0.33450000000000002],[1274932800,0.33450000000000002],[1275019200,null],[1275537600,0.35310000000000002],[1275624000,0.34970000000000001],[1275710400,0.3427],[1275796800,0.3427],[1275883200,0.3427],[1275969600,0.34610000000000002],[1276056000,0.34749999999999998],[1276142400,0.35270000000000001],[1276228800,0.35920000000000002],[1276315200,0.3543],[1276401600,0.3543],[1276488000,0.3543],[1276574400,0.35520000000000002],[1276660800,0.36049999999999999],[1276747200,null],[1278129600,0.33050000000000002],[1278216000,0.33050000000000002],[1278302400,0.33050000000000002],[1278388800,0.33050000000000002],[1278475200,0.3367],[1278561600,null],[1282708800,0.34539999999999998],[1282795200,0.34539999999999998],[1282881600,0.34589999999999999],[1282968000,null],[1283313600,0.35970000000000002],[1283400000,null],[1284523200,0.37130000000000002],[1284609600,null],[1285300800,0.37809999999999999],[1285387200,null],[1285646400,0.39629999999999999],[1285732800,0.39369999999999999],[1285819200,null],[1285905600,0.39279999999999998],[1285992000,0.40550000000000003],[1286078400,0.40550000000000003],[1286164800,0.40550000000000003],[1286251200,0.40479999999999999],[1286337600,0.40350000000000003],[1286424000,0.39689999999999998],[1286510400,0.39489999999999997],[1286596800,0.39779999999999999],[1286683200,0.39779999999999999],[1286769600,0.39779999999999999],[1286856000,null]],"color":"","scatterMarkerSymbol":"none"},"QSII":{"name":"QSII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.41699999999999998],[1115179200,0.3992],[1115265600,0.40560000000000002],[1115352000,0.41399999999999998],[1115438400,0.41110000000000002],[1115524800,0.41110000000000002],[1115611200,0.41110000000000002],[1115697600,0.4274],[1115784000,0.41520000000000001],[1115870400,0.42459999999999998],[1115956800,0.41799999999999998],[1116043200,0.40160000000000001],[1116129600,0.40160000000000001],[1116216000,0.40160000000000001],[1116302400,0.41620000000000001],[1116388800,0.42330000000000001],[1116475200,0.44479999999999997],[1116561600,0.44719999999999999],[1116648000,0.45529999999999998],[1116734400,0.45529999999999998],[1116820800,0.45529999999999998],[1116907200,0.47970000000000002],[1116993600,0.47870000000000001],[1117080000,0.47539999999999999],[1117166400,0.47810000000000002],[1117252800,0.48749999999999999],[1117339200,0.48749999999999999],[1117425600,0.48749999999999999],[1117512000,0.48749999999999999],[1117598400,0.49080000000000001],[1117684800,0.48999999999999999],[1117771200,null],[1117857600,0.41549999999999998],[1117944000,0.41549999999999998],[1118030400,0.41549999999999998],[1118116800,0.4476],[1118203200,0.44],[1118289600,0.44090000000000001],[1118376000,0.43740000000000001],[1118462400,0.41999999999999998],[1118548800,0.41999999999999998],[1118635200,0.41999999999999998],[1118721600,0.42899999999999999],[1118808000,null],[1121140800,0.41370000000000001],[1121227200,0.41589999999999999],[1121313600,0.40789999999999998],[1121400000,null],[1122436800,0.41710000000000003],[1122523200,0.42309999999999998],[1122609600,0.42330000000000001],[1122696000,0.42359999999999998],[1122782400,0.42359999999999998],[1122868800,0.42359999999999998],[1122955200,0.44359999999999999],[1123041600,0.45569999999999999],[1123128000,0.4496],[1123214400,0.4904],[1123300800,0.49120000000000003],[1123387200,0.49120000000000003],[1123473600,0.49120000000000003],[1123560000,0.48720000000000002],[1123646400,0.4929],[1123732800,0.49709999999999999],[1123819200,0.51559999999999995],[1123905600,0.50929999999999997],[1123992000,0.50929999999999997],[1124078400,0.50929999999999997],[1124164800,0.51729999999999998],[1124251200,0.50380000000000003],[1124337600,0.47820000000000001],[1124424000,0.4713],[1124510400,0.48649999999999999],[1124596800,0.48649999999999999],[1124683200,0.48649999999999999],[1124769600,0.48320000000000002],[1124856000,0.47789999999999999],[1124942400,0.47560000000000002],[1125028800,0.46899999999999997],[1125115200,0.46939999999999998],[1125201600,0.46939999999999998],[1125288000,0.46939999999999998],[1125374400,0.47210000000000002],[1125460800,0.47299999999999998],[1125547200,0.47320000000000001],[1125633600,0.47760000000000002],[1125720000,0.4713],[1125806400,0.4713],[1125892800,0.4713],[1125979200,0.4713],[1126065600,0.49409999999999998],[1126152000,0.50619999999999998],[1126238400,0.51019999999999999],[1126324800,0.49669999999999997],[1126411200,0.49669999999999997],[1126497600,0.49669999999999997],[1126584000,0.49120000000000003],[1126670400,0.48060000000000003],[1126756800,0.47499999999999998],[1126843200,0.48899999999999999],[1126929600,0.48670000000000002],[1127016000,0.48670000000000002],[1127102400,0.48670000000000002],[1127188800,0.49630000000000002],[1127275200,0.48220000000000002],[1127361600,0.47549999999999998],[1127448000,0.4773],[1127534400,0.49680000000000002],[1127620800,0.49680000000000002],[1127707200,0.49680000000000002],[1127793600,0.49780000000000002],[1127880000,0.50639999999999996],[1127966400,0.50260000000000005],[1128052800,0.50649999999999995],[1128139200,0.50439999999999996],[1128225600,0.50439999999999996],[1128312000,0.50439999999999996],[1128398400,0.53269999999999995],[1128484800,0.51149999999999995],[1128571200,0.5],[1128657600,0.50190000000000001],[1128744000,0.50360000000000005],[1128830400,0.50360000000000005],[1128916800,0.50360000000000005],[1129003200,0.49120000000000003],[1129089600,0.48809999999999998],[1129176000,0.48259999999999997],[1129262400,0.48580000000000001],[1129348800,0.48259999999999997],[1129435200,0.48259999999999997],[1129521600,0.48259999999999997],[1129608000,0.48870000000000002],[1129694400,0.48249999999999998],[1129780800,0.47820000000000001],[1129867200,0.47539999999999999],[1129953600,0.4793],[1130040000,0.4793],[1130126400,0.4793],[1130212800,0.501],[1130299200,0.49769999999999998],[1130385600,0.49869999999999998],[1130472000,0.47710000000000002],[1130558400,0.48680000000000001],[1130644800,0.48680000000000001],[1130734800,0.48680000000000001],[1130821200,0.49580000000000002],[1130907600,0.51100000000000001],[1130994000,0.51680000000000004],[1131080400,0.5252],[1131166800,0.4985],[1131253200,0.4985],[1131339600,0.4985],[1131426000,0.48870000000000002],[1131512400,0.49309999999999998],[1131598800,0.49940000000000001],[1131685200,0.5131],[1131771600,0.52249999999999996],[1131858000,0.52249999999999996],[1131944400,0.52249999999999996],[1132030800,0.56859999999999999],[1132117200,0.5635],[1132203600,0.56789999999999996],[1132290000,0.5907],[1132376400,0.60040000000000004],[1132462800,0.60040000000000004],[1132549200,0.60040000000000004],[1132635600,0.6089],[1132722000,0.62160000000000004],[1132808400,0.63249999999999995],[1132894800,0.63249999999999995],[1132981200,0.63090000000000002],[1133067600,0.63090000000000002],[1133154000,0.63090000000000002],[1133240400,0.63580000000000003],[1133326800,0.64370000000000005],[1133413200,0.58240000000000003],[1133499600,0.59799999999999998],[1133586000,0.6018],[1133672400,0.6018],[1133758800,0.6018],[1133845200,0.59319999999999995],[1133931600,0.59489999999999998],[1134018000,0.59570000000000001],[1134104400,0.59930000000000005],[1134190800,0.60370000000000001],[1134277200,0.60370000000000001],[1134363600,0.60370000000000001],[1134450000,0.61070000000000002],[1134536400,0.60060000000000002],[1134622800,0.58809999999999996],[1134709200,0.56420000000000003],[1134795600,0.56430000000000002],[1134882000,0.56430000000000002],[1134968400,0.56430000000000002],[1135054800,0.55300000000000005],[1135141200,0.54500000000000004],[1135227600,0.55830000000000002],[1135314000,0.5494],[1135400400,0.54369999999999996],[1135486800,0.54369999999999996],[1135573200,0.54369999999999996],[1135659600,0.54369999999999996],[1135746000,0.5413],[1135832400,0.53029999999999999],[1135918800,0.54379999999999995],[1136005200,0.53779999999999994],[1136091600,0.53779999999999994],[1136178000,0.53779999999999994],[1136264400,0.53779999999999994],[1136350800,0.51619999999999999],[1136437200,0.51139999999999997],[1136523600,0.51019999999999999],[1136610000,0.51480000000000004],[1136696400,0.51480000000000004],[1136782800,0.51480000000000004],[1136869200,0.5242],[1136955600,0.53879999999999995],[1137042000,0.55400000000000005],[1137128400,0.53710000000000002],[1137214800,0.53910000000000002],[1137301200,0.53910000000000002],[1137387600,0.53910000000000002],[1137474000,0.53910000000000002],[1137560400,0.55389999999999995],[1137646800,0.53600000000000003],[1137733200,0.54810000000000003],[1137819600,0.54059999999999997],[1137906000,0.54059999999999997],[1137992400,0.54059999999999997],[1138078800,0.52100000000000002],[1138165200,0.5292],[1138251600,0.5232],[1138338000,0.51959999999999995],[1138424400,0.53320000000000001],[1138510800,0.53320000000000001],[1138597200,0.53320000000000001],[1138683600,0.56020000000000003],[1138770000,0.57869999999999999],[1138856400,0.57730000000000004],[1138942800,0.57679999999999998],[1139029200,0.57530000000000003],[1139115600,0.57530000000000003],[1139202000,0.57530000000000003],[1139288400,0.60170000000000001],[1139374800,0.57930000000000004],[1139461200,0.56479999999999997],[1139547600,0.51890000000000003],[1139634000,0.45490000000000003],[1139720400,0.45490000000000003],[1139806800,0.45490000000000003],[1139893200,0.43509999999999999],[1139979600,0.43769999999999998],[1140066000,0.4405],[1140152400,0.4461],[1140238800,0.47699999999999998],[1140325200,0.47699999999999998],[1140411600,0.47699999999999998],[1140498000,0.47699999999999998],[1140584400,0.4728],[1140670800,0.46939999999999998],[1140757200,0.46029999999999999],[1140843600,0.4703],[1140930000,0.4703],[1141016400,0.4703],[1141102800,0.46150000000000002],[1141189200,0.45639999999999997],[1141275600,0.45529999999999998],[1141362000,0.4672],[1141448400,0.4652],[1141534800,0.4652],[1141621200,0.4652],[1141707600,0.46060000000000001],[1141794000,0.45929999999999999],[1141880400,0.45369999999999999],[1141966800,0.45090000000000002],[1142053200,0.45669999999999999],[1142139600,0.45669999999999999],[1142226000,0.45669999999999999],[1142312400,0.4572],[1142398800,0.443],[1142485200,0.44650000000000001],[1142571600,0.45800000000000002],[1142658000,0.45750000000000002],[1142744400,0.45750000000000002],[1142830800,0.45750000000000002],[1142917200,0.44069999999999998],[1143003600,0.44319999999999998],[1143090000,0.43909999999999999],[1143176400,0.45829999999999999],[1143262800,0.44719999999999999],[1143349200,0.44719999999999999],[1143435600,0.44719999999999999],[1143522000,0.4516],[1143608400,0.44769999999999999],[1143694800,0.45150000000000001],[1143781200,0.45090000000000002],[1143867600,0.45419999999999999],[1143954000,0.45419999999999999],[1144036800,0.45419999999999999],[1144123200,0.44450000000000001],[1144209600,null],[1144468800,0.4264],[1144555200,0.4264],[1144641600,0.4264],[1144728000,null],[1145505600,0.43059999999999998],[1145592000,0.42359999999999998],[1145678400,0.43690000000000001],[1145764800,0.43690000000000001],[1145851200,0.43690000000000001],[1145937600,0.4395],[1146024000,0.44390000000000002],[1146110400,0.44550000000000001],[1146196800,0.45390000000000003],[1146283200,0.46460000000000001],[1146369600,0.46460000000000001],[1146456000,0.46460000000000001],[1146542400,0.39979999999999999],[1146628800,0.40210000000000001],[1146715200,0.40060000000000001],[1146801600,0.40810000000000002],[1146888000,0.41789999999999999],[1146974400,0.41789999999999999],[1147060800,0.41789999999999999],[1147147200,null],[1148011200,0.3836],[1148097600,0.38040000000000002],[1148184000,0.38040000000000002],[1148270400,0.38040000000000002],[1148356800,0.3947],[1148443200,0.39689999999999998],[1148529600,0.40239999999999998],[1148616000,0.41649999999999998],[1148702400,0.41589999999999999],[1148788800,0.41589999999999999],[1148875200,0.41589999999999999],[1148961600,0.41589999999999999],[1149048000,0.39589999999999997],[1149134400,0.3916],[1149220800,0.39450000000000002],[1149307200,0.39550000000000002],[1149393600,0.39550000000000002],[1149480000,0.39550000000000002],[1149566400,null],[1149825600,0.37580000000000002],[1149912000,0.43909999999999999],[1149998400,0.43909999999999999],[1150084800,0.43909999999999999],[1150171200,0.44019999999999998],[1150257600,0.44169999999999998],[1150344000,0.43219999999999997],[1150430400,0.43959999999999999],[1150516800,0.44040000000000001],[1150603200,0.44040000000000001],[1150689600,0.44040000000000001],[1150776000,0.43190000000000001],[1150862400,0.42049999999999998],[1150948800,0.43099999999999999],[1151035200,0.4289],[1151121600,0.4325],[1151208000,0.4325],[1151294400,0.4325],[1151380800,0.4304],[1151467200,0.43120000000000003],[1151553600,0.44059999999999999],[1151640000,0.44640000000000002],[1151726400,0.44330000000000003],[1151812800,0.44330000000000003],[1151899200,0.44330000000000003],[1151985600,0.43919999999999998],[1152072000,0.43919999999999998],[1152158400,0.43859999999999999],[1152244800,0.43940000000000001],[1152331200,0.42430000000000001],[1152417600,0.42430000000000001],[1152504000,0.42430000000000001],[1152590400,0.42730000000000001],[1152676800,0.43430000000000002],[1152763200,0.43049999999999999],[1152849600,0.41499999999999998],[1152936000,0.4073],[1153022400,0.4073],[1153108800,0.4073],[1153195200,0.40389999999999998],[1153281600,0.40329999999999999],[1153368000,0.41010000000000002],[1153454400,0.40560000000000002],[1153540800,0.39629999999999999],[1153627200,0.39629999999999999],[1153713600,0.39629999999999999],[1153800000,0.4022],[1153886400,0.39479999999999998],[1153972800,0.37080000000000002],[1154059200,0.36370000000000002],[1154145600,0.37740000000000001],[1154232000,0.37740000000000001],[1154318400,0.37740000000000001],[1154404800,0.38890000000000002],[1154491200,0.38169999999999998],[1154577600,0.39460000000000001],[1154664000,0.39610000000000001],[1154750400,0.47060000000000002],[1154836800,0.47060000000000002],[1154923200,0.47060000000000002],[1155009600,0.45369999999999999],[1155096000,0.44109999999999999],[1155182400,0.43659999999999999],[1155268800,0.43590000000000001],[1155355200,0.43380000000000002],[1155441600,0.43380000000000002],[1155528000,0.43380000000000002],[1155614400,0.44519999999999998],[1155700800,0.44850000000000001],[1155787200,0.45900000000000002],[1155873600,0.46350000000000002],[1155960000,0.46589999999999998],[1156046400,0.46589999999999998],[1156132800,0.46589999999999998],[1156219200,0.45619999999999999],[1156305600,0.45600000000000002],[1156392000,0.4617],[1156478400,0.45329999999999998],[1156564800,0.4541],[1156651200,0.4541],[1156737600,0.4541],[1156824000,0.44469999999999998],[1156910400,0.44990000000000002],[1156996800,0.44990000000000002],[1157083200,0.45629999999999998],[1157169600,0.47120000000000001],[1157256000,0.47120000000000001],[1157342400,0.47120000000000001],[1157428800,0.47120000000000001],[1157515200,0.46939999999999998],[1157601600,0.46379999999999999],[1157688000,0.45760000000000001],[1157774400,0.46200000000000002],[1157860800,0.46200000000000002],[1157947200,0.46200000000000002],[1158033600,0.4617],[1158120000,0.46189999999999998],[1158206400,0.46150000000000002],[1158292800,0.4612],[1158379200,0.45419999999999999],[1158465600,0.45419999999999999],[1158552000,0.45419999999999999],[1158638400,0.46279999999999999],[1158724800,0.44929999999999998],[1158811200,0.4496],[1158897600,0.45150000000000001],[1158984000,0.44669999999999999],[1159070400,0.44669999999999999],[1159156800,0.44669999999999999],[1159243200,0.44519999999999998],[1159329600,0.45450000000000002],[1159416000,0.45760000000000001],[1159502400,0.46150000000000002],[1159588800,0.45219999999999999],[1159675200,0.45219999999999999],[1159761600,0.45219999999999999],[1159848000,0.44719999999999999],[1159934400,0.44419999999999998],[1160020800,0.45710000000000001],[1160107200,0.4672],[1160193600,0.46729999999999999],[1160280000,0.46729999999999999],[1160366400,0.46729999999999999],[1160452800,0.46060000000000001],[1160539200,0.4642],[1160625600,0.45219999999999999],[1160712000,0.4536],[1160798400,0.46260000000000001],[1160884800,0.46260000000000001],[1160971200,0.46260000000000001],[1161057600,0.46879999999999999],[1161144000,0.46920000000000001],[1161230400,0.46679999999999999],[1161316800,0.49340000000000001],[1161403200,0.47770000000000001],[1161489600,0.47770000000000001],[1161576000,0.47770000000000001],[1161662400,0.48299999999999998],[1161748800,0.49249999999999999],[1161835200,0.47899999999999998],[1161921600,0.49049999999999999],[1162008000,0.4819],[1162094400,0.4819],[1162184400,0.4819],[1162270800,0.49149999999999999],[1162357200,0.4889],[1162443600,0.44619999999999999],[1162530000,0.44280000000000003],[1162616400,0.47220000000000001],[1162702800,0.47220000000000001],[1162789200,0.47220000000000001],[1162875600,0.4667],[1162962000,0.443],[1163048400,0.44990000000000002],[1163134800,0.45090000000000002],[1163221200,0.45040000000000002],[1163307600,0.45040000000000002],[1163394000,0.45040000000000002],[1163480400,0.45879999999999999],[1163566800,0.45600000000000002],[1163653200,0.45639999999999997],[1163739600,0.45679999999999998],[1163826000,0.45639999999999997],[1163912400,0.45639999999999997],[1163998800,0.45639999999999997],[1164085200,0.4531],[1164171600,0.45340000000000003],[1164258000,0.4531],[1164344400,0.4531],[1164430800,0.45600000000000002],[1164517200,0.45600000000000002],[1164603600,0.45600000000000002],[1164690000,0.4451],[1164776400,0.44259999999999999],[1164862800,0.4446],[1164949200,0.44929999999999998],[1165035600,0.44409999999999999],[1165122000,0.44409999999999999],[1165208400,0.44409999999999999],[1165294800,0.44340000000000002],[1165381200,0.43769999999999998],[1165467600,0.4294],[1165554000,0.42649999999999999],[1165640400,0.4284],[1165726800,0.4284],[1165813200,0.4284],[1165899600,0.41920000000000002],[1165986000,0.4264],[1166072400,0.433],[1166158800,0.43830000000000002],[1166245200,0.43859999999999999],[1166331600,0.43859999999999999],[1166418000,0.43859999999999999],[1166504400,0.43680000000000002],[1166590800,0.43519999999999998],[1166677200,0.4299],[1166763600,0.4178],[1166850000,0.42299999999999999],[1166936400,0.42299999999999999],[1167022800,0.42299999999999999],[1167109200,0.42299999999999999],[1167195600,0.42999999999999999],[1167282000,0.4345],[1167368400,0.43530000000000002],[1167454800,0.43059999999999998],[1167541200,0.43059999999999998],[1167627600,0.43059999999999998],[1167714000,0.43059999999999998],[1167800400,0.43059999999999998],[1167886800,0.43359999999999999],[1167973200,0.434],[1168059600,0.43440000000000001],[1168146000,0.43440000000000001],[1168232400,0.43440000000000001],[1168318800,0.43240000000000001],[1168405200,0.43769999999999998],[1168491600,0.4451],[1168578000,0.46610000000000001],[1168664400,0.47249999999999998],[1168750800,0.47249999999999998],[1168837200,0.47249999999999998],[1168923600,0.47249999999999998],[1169010000,0.4783],[1169096400,0.48459999999999998],[1169182800,0.48320000000000002],[1169269200,0.47760000000000002],[1169355600,0.47760000000000002],[1169442000,0.47760000000000002],[1169528400,0.47589999999999999],[1169614800,0.48299999999999998],[1169701200,0.49059999999999998],[1169787600,0.48920000000000002],[1169874000,0.48880000000000001],[1169960400,0.48880000000000001],[1170046800,0.48880000000000001],[1170133200,0.49330000000000002],[1170219600,0.4985],[1170306000,0.49640000000000001],[1170392400,0.504],[1170478800,0.51680000000000004],[1170565200,0.51680000000000004],[1170651600,0.51680000000000004],[1170738000,0.52969999999999995],[1170824400,0.48649999999999999],[1170910800,0.4859],[1170997200,0.49099999999999999],[1171083600,0.47820000000000001],[1171170000,0.47820000000000001],[1171256400,0.47820000000000001],[1171342800,0.49930000000000002],[1171429200,0.50280000000000002],[1171515600,0.50170000000000003],[1171602000,0.50239999999999996],[1171688400,0.50280000000000002],[1171774800,0.50280000000000002],[1171861200,0.50280000000000002],[1171947600,0.50280000000000002],[1172034000,0.52039999999999997],[1172120400,0.51829999999999998],[1172206800,0.51490000000000002],[1172293200,0.52200000000000002],[1172379600,0.52200000000000002],[1172466000,0.52200000000000002],[1172552400,0.5222],[1172638800,0.49509999999999998],[1172725200,0.50249999999999995],[1172811600,0.50019999999999998],[1172898000,0.48930000000000001],[1172984400,0.48930000000000001],[1173070800,0.48930000000000001],[1173157200,0.47989999999999999],[1173243600,0.48499999999999999],[1173330000,0.48180000000000001],[1173416400,0.4834],[1173502800,0.48459999999999998],[1173589200,0.48459999999999998],[1173672000,0.48459999999999998],[1173758400,0.48230000000000001],[1173844800,0.47349999999999998],[1173931200,0.47670000000000001],[1174017600,0.4728],[1174104000,0.47010000000000002],[1174190400,0.47010000000000002],[1174276800,0.47010000000000002],[1174363200,0.48060000000000003],[1174449600,0.48809999999999998],[1174536000,0.50009999999999999],[1174622400,0.50819999999999999],[1174708800,0.5202],[1174795200,0.5202],[1174881600,0.5202],[1174968000,0.51039999999999996],[1175054400,0.50270000000000004],[1175140800,0.49840000000000001],[1175227200,0.49590000000000001],[1175313600,0.49199999999999999],[1175400000,0.49199999999999999],[1175486400,0.49199999999999999],[1175572800,0.49249999999999999],[1175659200,0.49880000000000002],[1175745600,0.49730000000000002],[1175832000,0.49519999999999997],[1175918400,0.49519999999999997],[1176004800,0.49519999999999997],[1176091200,0.49519999999999997],[1176177600,0.48449999999999999],[1176264000,0.4864],[1176350400,0.47910000000000003],[1176436800,0.47570000000000001],[1176523200,0.47810000000000002],[1176609600,0.47810000000000002],[1176696000,0.47810000000000002],[1176782400,0.48130000000000001],[1176868800,0.4965],[1176955200,0.4904],[1177041600,0.4929],[1177128000,0.50639999999999996],[1177214400,0.50639999999999996],[1177300800,0.50639999999999996],[1177387200,0.51290000000000002],[1177473600,0.51539999999999997],[1177560000,0.51990000000000003],[1177646400,0.52439999999999998],[1177732800,0.52690000000000003],[1177819200,0.52690000000000003],[1177905600,0.52690000000000003],[1177992000,0.50509999999999999],[1178078400,null],[1178596800,0.40660000000000002],[1178683200,null],[1178769600,0.41189999999999999],[1178856000,null],[1186200000,0.46429999999999999],[1186286400,0.46429999999999999],[1186372800,0.46429999999999999],[1186459200,0.49580000000000002],[1186545600,null],[1186632000,0.50549999999999995],[1186718400,0.49340000000000001],[1186804800,null],[1209700800,0.40050000000000002],[1209787200,null],[1210651200,0.41360000000000002],[1210737600,0.42199999999999999],[1210824000,0.42459999999999998],[1210910400,0.42159999999999997],[1210996800,null],[1211256000,0.42470000000000002],[1211342400,0.42409999999999998],[1211428800,0.42409999999999998],[1211515200,0.41720000000000002],[1211601600,0.41620000000000001],[1211688000,0.41620000000000001],[1211774400,0.41620000000000001],[1211860800,0.41620000000000001],[1211947200,0.41949999999999998],[1212033600,0.42520000000000002],[1212120000,null],[1212552000,0.42420000000000002],[1212638400,null],[1213070400,0.42959999999999998],[1213156800,0.43519999999999998],[1213243200,null],[1217476800,0.40770000000000001],[1217563200,0.40239999999999998],[1217649600,0.39479999999999998],[1217736000,0.39479999999999998],[1217822400,0.39479999999999998],[1217908800,null],[1218081600,0.4103],[1218168000,0.41220000000000001],[1218254400,0.46300000000000002],[1218340800,0.46300000000000002],[1218427200,0.46300000000000002],[1218513600,0.49199999999999999],[1218600000,0.4829],[1218686400,0.48609999999999998],[1218772800,0.49009999999999998],[1218859200,0.48520000000000002],[1218945600,0.48520000000000002],[1219032000,0.48520000000000002],[1219118400,0.4884],[1219204800,0.501],[1219291200,0.50529999999999997],[1219377600,0.51519999999999999],[1219464000,0.51439999999999997],[1219550400,0.51439999999999997],[1219636800,0.51439999999999997],[1219723200,0.5151],[1219809600,0.53159999999999996],[1219896000,0.53649999999999998],[1219982400,0.54249999999999998],[1220068800,0.53390000000000004],[1220155200,0.53390000000000004],[1220241600,0.53390000000000004],[1220328000,0.53390000000000004],[1220414400,0.53769999999999996],[1220500800,0.53669999999999995],[1220587200,0.51819999999999999],[1220673600,0.52500000000000002],[1220760000,0.52500000000000002],[1220846400,0.52500000000000002],[1220932800,0.54830000000000001],[1221019200,0.55479999999999996],[1221105600,0.5726],[1221192000,0.55110000000000003],[1221278400,0.51329999999999998],[1221364800,0.51329999999999998],[1221451200,0.51329999999999998],[1221537600,0.49180000000000001],[1221624000,0.51770000000000005],[1221710400,0.50170000000000003],[1221796800,0.55020000000000002],[1221883200,0.57820000000000005],[1221969600,0.57820000000000005],[1222056000,0.57820000000000005],[1222142400,0.54420000000000002],[1222228800,0.5343],[1222315200,0.52739999999999998],[1222401600,0.53569999999999995],[1222488000,0.55059999999999998],[1222574400,0.55059999999999998],[1222660800,0.55059999999999998],[1222747200,0.51449999999999996],[1222833600,0.51959999999999995],[1222920000,0.52610000000000001],[1223006400,0.49980000000000002],[1223092800,0.46110000000000001],[1223179200,0.46110000000000001],[1223265600,0.46110000000000001],[1223352000,0.42820000000000003],[1223438400,0.45179999999999998],[1223524800,0.46439999999999998],[1223611200,0.45350000000000001],[1223697600,0.4819],[1223784000,0.4819],[1223870400,0.4819],[1223956800,0.54139999999999999],[1224043200,0.4975],[1224129600,0.43859999999999999],[1224216000,0.47639999999999999],[1224302400,0.47070000000000001],[1224388800,0.47070000000000001],[1224475200,0.47070000000000001],[1224561600,0.47620000000000001],[1224648000,0.47399999999999998],[1224734400,0.44990000000000002],[1224820800,0.43559999999999999],[1224907200,0.4249],[1224993600,0.4249],[1225080000,0.4249],[1225166400,0.39419999999999999],[1225252800,0.4471],[1225339200,0.48159999999999997],[1225425600,0.46850000000000003],[1225512000,0.49359999999999998],[1225598400,0.49359999999999998],[1225688400,0.49359999999999998],[1225774800,0.49170000000000003],[1225861200,0.51680000000000004],[1225947600,0.5444],[1226034000,0.48820000000000002],[1226120400,0.504],[1226206800,0.504],[1226293200,0.504],[1226379600,0.51339999999999997],[1226466000,0.49680000000000002],[1226552400,0.46820000000000001],[1226638800,0.49990000000000001],[1226725200,0.47689999999999999],[1226811600,0.47689999999999999],[1226898000,0.47689999999999999],[1226984400,0.46450000000000002],[1227070800,0.45229999999999998],[1227157200,0.42820000000000003],[1227243600,0.39150000000000001],[1227330000,0.41689999999999999],[1227416400,0.41689999999999999],[1227502800,0.41689999999999999],[1227589200,0.42249999999999999],[1227675600,0.4088],[1227762000,0.4017],[1227848400,0.4017],[1227934800,0.3962],[1228021200,0.3962],[1228107600,0.3962],[1228194000,0.36120000000000002],[1228280400,0.36930000000000002],[1228366800,0.41970000000000002],[1228453200,0.4249],[1228539600,0.44869999999999999],[1228626000,0.44869999999999999],[1228712400,0.44869999999999999],[1228798800,0.47910000000000003],[1228885200,0.46820000000000001],[1228971600,0.4919],[1229058000,0.46229999999999999],[1229144400,0.47999999999999998],[1229230800,0.47999999999999998],[1229317200,0.47999999999999998],[1229403600,0.48420000000000002],[1229490000,0.53739999999999999],[1229576400,0.54269999999999996],[1229662800,0.53769999999999996],[1229749200,0.5524],[1229835600,0.5524],[1229922000,0.5524],[1230008400,0.56579999999999997],[1230094800,0.57010000000000005],[1230181200,0.58320000000000005],[1230267600,0.58320000000000005],[1230354000,0.57950000000000002],[1230440400,0.57950000000000002],[1230526800,0.57950000000000002],[1230613200,0.56820000000000004],[1230699600,0.57299999999999995],[1230786000,0.57089999999999996],[1230872400,0.57089999999999996],[1230958800,0.57069999999999999],[1231045200,0.57069999999999999],[1231131600,0.57069999999999999],[1231218000,0.5494],[1231304400,0.50570000000000004],[1231390800,0.49230000000000002],[1231477200,0.48999999999999999],[1231563600,0.50790000000000002],[1231650000,0.50790000000000002],[1231736400,0.50790000000000002],[1231822800,0.51670000000000005],[1231909200,0.52239999999999998],[1231995600,0.50360000000000005],[1232082000,0.51970000000000005],[1232168400,0.53469999999999995],[1232254800,0.53469999999999995],[1232341200,0.53469999999999995],[1232427600,0.53469999999999995],[1232514000,0.50900000000000001],[1232600400,0.53269999999999995],[1232686800,0.50939999999999996],[1232773200,0.49890000000000001],[1232859600,0.49890000000000001],[1232946000,0.49890000000000001],[1233032400,0.50670000000000004],[1233118800,0.51080000000000003],[1233205200,0.50339999999999996],[1233291600,0.50360000000000005],[1233378000,0.47899999999999998],[1233464400,0.47899999999999998],[1233550800,0.47899999999999998],[1233637200,0.47520000000000001],[1233723600,0.47710000000000002],[1233810000,0.47320000000000001],[1233896400,0.45040000000000002],[1233982800,0.47399999999999998],[1234069200,0.47399999999999998],[1234155600,0.47399999999999998],[1234242000,0.47470000000000001],[1234328400,0.47089999999999999],[1234414800,0.47989999999999999],[1234501200,0.49370000000000003],[1234587600,0.50700000000000001],[1234674000,0.50700000000000001],[1234760400,0.50700000000000001],[1234846800,0.50700000000000001],[1234933200,0.49719999999999998],[1235019600,0.4995],[1235106000,0.50270000000000004],[1235192400,0.51249999999999996],[1235278800,0.51249999999999996],[1235365200,0.51249999999999996],[1235451600,0.50490000000000002],[1235538000,0.51439999999999997],[1235624400,0.51200000000000001],[1235710800,0.51149999999999995],[1235797200,0.49659999999999999],[1235883600,0.49659999999999999],[1235970000,0.49659999999999999],[1236056400,0.46789999999999998],[1236142800,0.46550000000000002],[1236229200,0.47160000000000002],[1236315600,0.45710000000000001],[1236402000,0.45879999999999999],[1236488400,0.45879999999999999],[1236571200,0.45879999999999999],[1236657600,0.49109999999999998],[1236744000,0.53269999999999995],[1236830400,0.53310000000000002],[1236916800,0.5464],[1237003200,0.54849999999999999],[1237089600,0.54849999999999999],[1237176000,0.54849999999999999],[1237262400,0.53690000000000004],[1237348800,0.55679999999999996],[1237435200,0.57499999999999996],[1237521600,0.56559999999999999],[1237608000,0.5645],[1237694400,0.5645],[1237780800,0.5645],[1237867200,0.58879999999999999],[1237953600,0.61950000000000005],[1238040000,0.60550000000000004],[1238126400,0.62549999999999994],[1238212800,0.61480000000000001],[1238299200,0.61480000000000001],[1238385600,0.61480000000000001],[1238472000,0.57489999999999997],[1238558400,0.59389999999999998],[1238644800,0.57379999999999998],[1238731200,0.61680000000000001],[1238817600,0.62490000000000001],[1238904000,0.62490000000000001],[1238990400,0.62490000000000001],[1239076800,0.61250000000000004],[1239163200,0.59560000000000002],[1239249600,0.60599999999999998],[1239336000,0.65790000000000004],[1239422400,0.65790000000000004],[1239508800,0.65790000000000004],[1239595200,0.65790000000000004],[1239681600,0.64000000000000001],[1239768000,0.63200000000000001],[1239854400,0.62480000000000002],[1239940800,0.66010000000000002],[1240027200,0.67449999999999999],[1240113600,0.67449999999999999],[1240200000,0.67449999999999999],[1240286400,0.6653],[1240372800,0.6633],[1240459200,0.69789999999999996],[1240545600,0.69179999999999997],[1240632000,0.68700000000000006],[1240718400,0.68700000000000006],[1240804800,0.68700000000000006],[1240891200,0.69389999999999996],[1240977600,0.68979999999999997],[1241064000,0.71989999999999998],[1241150400,0.70020000000000004],[1241236800,null],[1242187200,0.38619999999999999],[1242273600,0.37580000000000002],[1242360000,0.37319999999999998],[1242446400,0.3745],[1242532800,0.3745],[1242619200,0.3745],[1242705600,0.40439999999999998],[1242792000,0.39939999999999998],[1242878400,0.38140000000000002],[1242964800,null],[1296536400,0.44840000000000002],[1296622800,0.45369999999999999],[1296709200,0.44819999999999999],[1296795600,null],[1299819600,0.45619999999999999],[1299906000,0.45879999999999999],[1299992400,0.45879999999999999],[1300075200,0.45879999999999999],[1300161600,0.45679999999999998],[1300248000,null],[1300334400,0.4506],[1300420800,null],[1301716800,0.47920000000000001],[1301803200,0.47920000000000001],[1301889600,0.47920000000000001],[1301976000,0.48770000000000002],[1302062400,0.49730000000000002],[1302148800,0.48530000000000001],[1302235200,null],[1302667200,0.46600000000000003],[1302753600,0.47160000000000002],[1302840000,0.48280000000000001],[1302926400,0.48130000000000001],[1303012800,0.48130000000000001],[1303099200,0.48130000000000001],[1303185600,0.47999999999999998],[1303272000,0.48320000000000002],[1303358400,0.48380000000000001],[1303444800,0.48070000000000002],[1303531200,0.48070000000000002],[1303617600,0.48070000000000002],[1303704000,0.48070000000000002],[1303790400,0.48099999999999998],[1303876800,0.47820000000000001],[1303963200,0.47589999999999999],[1304049600,0.48099999999999998],[1304136000,0.50019999999999998],[1304222400,0.50019999999999998],[1304308800,0.50019999999999998],[1304395200,0.34429999999999999],[1304481600,0.34239999999999998],[1304568000,0.33760000000000001],[1304654400,0.33129999999999998],[1304740800,null],[1305172800,0.33629999999999999],[1305259200,null],[1305345600,0.33360000000000001],[1305432000,0.33360000000000001],[1305518400,0.33360000000000001],[1305604800,0.33079999999999998],[1305691200,0.33019999999999999],[1305777600,0.33589999999999998],[1305864000,0.33860000000000001],[1305950400,null],[1306209600,0.33360000000000001],[1306296000,0.32900000000000001],[1306382400,0.33589999999999998],[1306468800,null],[1309924800,0.34970000000000001],[1310011200,0.35160000000000002],[1310097600,0.3528],[1310184000,0.35489999999999999],[1310270400,0.35489999999999999],[1310356800,0.35489999999999999],[1310443200,0.34870000000000001],[1310529600,0.34589999999999999],[1310616000,null],[1311393600,0.35649999999999998],[1311480000,0.35649999999999998],[1311566400,0.35649999999999998],[1311652800,null],[1311825600,0.33800000000000002],[1311912000,0.3493],[1311998400,0.35510000000000003],[1312084800,0.35510000000000003],[1312171200,0.35510000000000003],[1312257600,0.35170000000000001],[1312344000,0.34339999999999998],[1312430400,0.34910000000000002],[1312516800,0.32890000000000003],[1312603200,0.3155],[1312689600,0.3155],[1312776000,0.3155],[1312862400,null],[1313121600,0.31709999999999999],[1313208000,0.32069999999999999],[1313294400,0.32069999999999999],[1313380800,0.32069999999999999],[1313467200,0.32940000000000003],[1313553600,0.32379999999999998],[1313640000,0.3236],[1313726400,0.30769999999999997],[1313812800,0.30270000000000002],[1313899200,0.30270000000000002],[1313985600,0.30270000000000002],[1314072000,0.30570000000000003],[1314158400,0.32479999999999998],[1314244800,0.33750000000000002],[1314331200,0.3372],[1314417600,0.35770000000000002],[1314504000,0.35770000000000002],[1314590400,0.35770000000000002],[1314676800,0.3654],[1314763200,0.37569999999999998],[1314849600,0.3755],[1314936000,0.36799999999999999],[1315022400,0.36320000000000002],[1315108800,0.36320000000000002],[1315195200,0.36320000000000002],[1315281600,0.36320000000000002],[1315368000,0.3649],[1315454400,0.37819999999999998],[1315540800,0.376],[1315627200,0.36480000000000001],[1315713600,0.36480000000000001],[1315800000,0.36480000000000001],[1315886400,0.36840000000000001],[1315972800,0.38250000000000001],[1316059200,0.38750000000000001],[1316145600,0.38650000000000001],[1316232000,0.38669999999999999],[1316318400,0.38669999999999999],[1316404800,0.38669999999999999],[1316491200,0.38919999999999999],[1316577600,0.38640000000000002],[1316664000,0.37669999999999998],[1316750400,0.37290000000000001],[1316836800,0.37769999999999998],[1316923200,0.37769999999999998],[1317009600,0.37769999999999998],[1317096000,0.39200000000000002],[1317182400,0.40279999999999999],[1317268800,0.3901],[1317355200,0.3911],[1317441600,0.38750000000000001],[1317528000,0.38750000000000001],[1317614400,0.38750000000000001],[1317700800,0.36799999999999999],[1317787200,0.35039999999999999],[1317873600,0.3543],[1317960000,0.35570000000000002],[1318046400,0.34910000000000002],[1318132800,0.34910000000000002],[1318219200,0.34910000000000002],[1318305600,0.36470000000000002],[1318392000,0.37019999999999997],[1318478400,0.36249999999999999],[1318564800,0.36770000000000003],[1318651200,0.3594],[1318737600,0.3594],[1318824000,0.3594],[1318910400,0.34760000000000002],[1318996800,0.35149999999999998],[1319083200,0.34399999999999997],[1319169600,0.34749999999999998],[1319256000,0.35659999999999997],[1319342400,0.35659999999999997],[1319428800,0.35659999999999997],[1319515200,0.3715],[1319601600,0.35199999999999998],[1319688000,0.33779999999999999],[1319774400,null],[1336017600,0.31890000000000002],[1336104000,0.31890000000000002],[1336190400,null]],"color":"","scatterMarkerSymbol":"none"},"ODC":{"name":"ODC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1071032400,0.54849999999999999],[1071118800,0.54239999999999999],[1071205200,0.55630000000000002],[1071291600,0.53420000000000001],[1071378000,0.53420000000000001],[1071464400,0.53420000000000001],[1071550800,0.53480000000000005],[1071637200,0.53200000000000003],[1071723600,null],[1075957200,0.51259999999999994],[1076043600,null],[1077598800,0.51670000000000005],[1077685200,0.52359999999999995],[1077771600,null],[1078981200,0.51839999999999997],[1079067600,0.52310000000000001],[1079154000,0.51229999999999998],[1079240400,0.51229999999999998],[1079326800,0.51229999999999998],[1079413200,0.52059999999999995],[1079499600,0.52529999999999999],[1079586000,null],[1079672400,0.51570000000000005],[1079758800,0.5242],[1079845200,0.5242],[1079931600,0.5242],[1080018000,0.5323],[1080104400,0.52829999999999999],[1080190800,0.52539999999999998],[1080277200,null],[1080363600,0.5101],[1080450000,0.5101],[1080536400,0.5101],[1080622800,null],[1083297600,0.53149999999999997],[1083384000,0.53890000000000005],[1083470400,0.53890000000000005],[1083556800,0.53890000000000005],[1083643200,null],[1084248000,0.44369999999999998],[1084334400,0.44319999999999998],[1084420800,null],[1084507200,0.44819999999999999],[1084593600,null],[1089950400,0.48870000000000002],[1090036800,0.48970000000000002],[1090123200,0.48970000000000002],[1090209600,0.48970000000000002],[1090296000,0.48859999999999998],[1090382400,null],[1090468800,0.48580000000000001],[1090555200,0.48010000000000003],[1090641600,0.48199999999999998],[1090728000,0.48199999999999998],[1090814400,0.48199999999999998],[1090900800,0.48110000000000003],[1090987200,0.47460000000000002],[1091073600,null],[1091764800,0.48020000000000002],[1091851200,0.47199999999999998],[1091937600,0.47199999999999998],[1092024000,0.47199999999999998],[1092110400,0.47749999999999998],[1092196800,null],[1104987600,0.50970000000000004],[1105074000,0.50860000000000005],[1105160400,0.51100000000000001],[1105246800,0.51100000000000001],[1105333200,0.51100000000000001],[1105419600,0.51049999999999995],[1105506000,0.51949999999999996],[1105592400,0.51700000000000002],[1105678800,0.51290000000000002],[1105765200,0.50919999999999999],[1105851600,0.50919999999999999],[1105938000,0.50919999999999999],[1106024400,0.50919999999999999],[1106110800,0.51680000000000004],[1106197200,0.52159999999999995],[1106283600,0.51770000000000005],[1106370000,0.52159999999999995],[1106456400,0.52159999999999995],[1106542800,0.52159999999999995],[1106629200,0.51639999999999997],[1106715600,0.51529999999999998],[1106802000,0.51290000000000002],[1106888400,0.51249999999999996],[1106974800,0.5121],[1107061200,0.5121],[1107147600,0.5121],[1107234000,0.51029999999999998],[1107320400,0.50800000000000001],[1107406800,0.50960000000000005],[1107493200,0.51080000000000003],[1107579600,0.51219999999999999],[1107666000,0.51219999999999999],[1107752400,0.51219999999999999],[1107838800,0.51939999999999997],[1107925200,0.51770000000000005],[1108011600,0.5161],[1108098000,0.51939999999999997],[1108184400,0.51429999999999998],[1108270800,0.51429999999999998],[1108357200,0.51429999999999998],[1108443600,0.5161],[1108530000,0.51019999999999999],[1108616400,null],[1108702800,0.51849999999999996],[1108789200,0.51229999999999998],[1108875600,0.51229999999999998],[1108962000,0.51229999999999998],[1109048400,0.51229999999999998],[1109134800,0.51429999999999998],[1109221200,0.51459999999999995],[1109307600,null],[1110430800,0.53159999999999996],[1110517200,0.5363],[1110603600,0.54359999999999997],[1110690000,0.54359999999999997],[1110776400,0.54359999999999997],[1110862800,null],[1110949200,0.52980000000000005],[1111035600,0.53649999999999998],[1111122000,0.53659999999999997],[1111208400,0.54420000000000002],[1111294800,0.54420000000000002],[1111381200,0.54420000000000002],[1111467600,0.53820000000000001],[1111554000,0.53259999999999996],[1111640400,0.52390000000000003],[1111726800,0.5151],[1111813200,0.5151],[1111899600,0.5151],[1111986000,0.5151],[1112072400,0.52129999999999999],[1112158800,0.52939999999999998],[1112245200,0.52210000000000001],[1112331600,0.52200000000000002],[1112418000,0.52370000000000005],[1112504400,0.52370000000000005],[1112587200,0.52370000000000005],[1112673600,0.5151],[1112760000,0.52359999999999995],[1112846400,0.52170000000000005],[1112932800,0.52310000000000001],[1113019200,0.52359999999999995],[1113105600,0.52359999999999995],[1113192000,0.52359999999999995],[1113278400,0.5242],[1113364800,0.52549999999999997],[1113451200,0.53310000000000002],[1113537600,0.53669999999999995],[1113624000,0.54079999999999995],[1113710400,0.54079999999999995],[1113796800,0.54079999999999995],[1113883200,0.54000000000000004],[1113969600,0.53169999999999995],[1114056000,0.53710000000000002],[1114142400,0.5323],[1114228800,0.52539999999999998],[1114315200,0.52539999999999998],[1114401600,0.52539999999999998],[1114488000,0.52259999999999995],[1114574400,0.52339999999999998],[1114660800,0.51339999999999997],[1114747200,0.50580000000000003],[1114833600,0.50049999999999994],[1114920000,0.50049999999999994],[1115006400,0.50049999999999994],[1115092800,null],[1115784000,0.40179999999999999],[1115870400,null],[1153281600,0.37390000000000001],[1153368000,null],[1153454400,0.36880000000000002],[1153540800,0.36749999999999999],[1153627200,0.36749999999999999],[1153713600,0.36749999999999999],[1153800000,0.36759999999999998],[1153886400,0.36720000000000003],[1153972800,null],[1154059200,0.36249999999999999],[1154145600,null],[1154491200,0.35949999999999999],[1154577600,null],[1164776400,0.40770000000000001],[1164862800,0.41270000000000001],[1164949200,null],[1178078400,0.39279999999999998],[1178164800,null],[1192852800,0.52710000000000001],[1192939200,0.52710000000000001],[1193025600,0.52710000000000001],[1193112000,0.54369999999999996],[1193198400,0.55779999999999996],[1193284800,0.55669999999999997],[1193371200,0.55200000000000005],[1193457600,0.53910000000000002],[1193544000,0.53910000000000002],[1193630400,0.53910000000000002],[1193716800,0.54969999999999997],[1193803200,0.54990000000000006],[1193889600,0.54820000000000002],[1193976000,0.55830000000000002],[1194062400,0.56220000000000003],[1194148800,0.56220000000000003],[1194238800,0.56220000000000003],[1194325200,0.55259999999999998],[1194411600,0.56769999999999998],[1194498000,0.55910000000000004],[1194584400,0.55210000000000004],[1194670800,0.54690000000000005],[1194757200,0.54690000000000005],[1194843600,0.54690000000000005],[1194930000,0.53239999999999998],[1195016400,0.55079999999999996],[1195102800,0.5534],[1195189200,0.56010000000000004],[1195275600,0.57379999999999998],[1195362000,0.57379999999999998],[1195448400,0.57379999999999998],[1195534800,0.59870000000000001],[1195621200,0.57920000000000005],[1195707600,0.55859999999999999],[1195794000,0.55859999999999999],[1195880400,0.52500000000000002],[1195966800,0.52500000000000002],[1196053200,0.52500000000000002],[1196139600,0.53610000000000002],[1196226000,0.55740000000000001],[1196312400,0.56779999999999997],[1196398800,0.59799999999999998],[1196485200,0.60550000000000004],[1196571600,0.60550000000000004],[1196658000,0.60550000000000004],[1196744400,0.61350000000000005],[1196830800,0.61309999999999998],[1196917200,0.60940000000000005],[1197003600,0.62339999999999995],[1197090000,0.64100000000000001],[1197176400,0.64100000000000001],[1197262800,0.64100000000000001],[1197349200,0.65429999999999999],[1197435600,0.62780000000000002],[1197522000,0.60319999999999996],[1197608400,0.61650000000000005],[1197694800,0.62170000000000003],[1197781200,0.62170000000000003],[1197867600,0.62170000000000003],[1197954000,0.61009999999999998],[1198040400,0.61270000000000002],[1198126800,0.61990000000000001],[1198213200,0.62670000000000003],[1198299600,0.63039999999999996],[1198386000,0.63039999999999996],[1198472400,0.63039999999999996],[1198558800,0.63570000000000004],[1198645200,0.63570000000000004],[1198731600,0.63490000000000002],[1198818000,0.63700000000000001],[1198904400,0.64249999999999996],[1198990800,0.64249999999999996],[1199077200,0.64249999999999996],[1199163600,0.63549999999999995],[1199250000,0.63549999999999995],[1199336400,0.62909999999999999],[1199422800,0.63519999999999999],[1199509200,0.62839999999999996],[1199595600,0.62839999999999996],[1199682000,0.62839999999999996],[1199768400,0.621],[1199854800,0.62139999999999995],[1199941200,0.61909999999999998],[1200027600,0.61529999999999996],[1200114000,0.61829999999999996],[1200200400,0.61829999999999996],[1200286800,0.61829999999999996],[1200373200,0.62680000000000002],[1200459600,0.62180000000000002],[1200546000,0.60309999999999997],[1200632400,0.58979999999999999],[1200718800,0.57820000000000005],[1200805200,0.57820000000000005],[1200891600,0.57820000000000005],[1200978000,0.57820000000000005],[1201064400,0.56940000000000002],[1201150800,0.56510000000000005],[1201237200,0.58099999999999996],[1201323600,0.57789999999999997],[1201410000,0.57789999999999997],[1201496400,0.57789999999999997],[1201582800,0.54869999999999997],[1201669200,0.55479999999999996],[1201755600,0.55210000000000004],[1201842000,0.56689999999999996],[1201928400,0.55030000000000001],[1202014800,0.55030000000000001],[1202101200,0.55030000000000001],[1202187600,0.52669999999999995],[1202274000,0.50180000000000002],[1202360400,0.51459999999999995],[1202446800,0.50419999999999998],[1202533200,0.51459999999999995],[1202619600,0.51459999999999995],[1202706000,0.51459999999999995],[1202792400,0.5262],[1202878800,0.54730000000000001],[1202965200,0.55589999999999995],[1203051600,0.58140000000000003],[1203138000,0.5827],[1203224400,0.5827],[1203310800,0.5827],[1203397200,0.5827],[1203483600,0.58030000000000004],[1203570000,0.58860000000000001],[1203656400,0.56920000000000004],[1203742800,0.56899999999999995],[1203829200,0.56899999999999995],[1203915600,0.56899999999999995],[1204002000,0.5847],[1204088400,0.58830000000000005],[1204174800,0.57969999999999999],[1204261200,0.58199999999999996],[1204347600,0.56640000000000001],[1204434000,0.56640000000000001],[1204520400,0.56640000000000001],[1204606800,0.57340000000000002],[1204693200,0.56179999999999997],[1204779600,0.56679999999999997],[1204866000,0.56789999999999996],[1204952400,0.54290000000000005],[1205038800,0.54290000000000005],[1205121600,0.54290000000000005],[1205208000,0.51629999999999998],[1205294400,0.52659999999999996],[1205380800,0.53080000000000005],[1205467200,0.53090000000000004],[1205553600,0.52280000000000004],[1205640000,0.52280000000000004],[1205726400,0.52280000000000004],[1205812800,0.51800000000000002],[1205899200,0.51980000000000004],[1205985600,0.51919999999999999],[1206072000,0.52729999999999999],[1206158400,0.52729999999999999],[1206244800,0.52729999999999999],[1206331200,0.52729999999999999],[1206417600,0.53300000000000003],[1206504000,0.55149999999999999],[1206590400,0.55430000000000001],[1206676800,0.55310000000000004],[1206763200,0.55189999999999995],[1206849600,0.55189999999999995],[1206936000,0.55189999999999995],[1207022400,0.53890000000000005],[1207108800,0.54869999999999997],[1207195200,0.54369999999999996],[1207281600,0.54020000000000001],[1207368000,0.52949999999999997],[1207454400,0.52949999999999997],[1207540800,0.52949999999999997],[1207627200,0.53110000000000002],[1207713600,0.5403],[1207800000,0.54239999999999999],[1207886400,0.52580000000000005],[1207972800,0.51959999999999995],[1208059200,0.51959999999999995],[1208145600,0.51959999999999995],[1208232000,0.52090000000000003],[1208318400,0.53069999999999995],[1208404800,0.53649999999999998],[1208491200,0.53259999999999996],[1208577600,0.52969999999999995],[1208664000,0.52969999999999995],[1208750400,0.52969999999999995],[1208836800,0.53290000000000004],[1208923200,0.53069999999999995],[1209009600,0.51780000000000004],[1209096000,0.502],[1209182400,0.51160000000000005],[1209268800,0.51160000000000005],[1209355200,0.51160000000000005],[1209441600,null],[1213070400,0.43280000000000002],[1213156800,0.442],[1213243200,0.43540000000000001],[1213329600,0.4325],[1213416000,0.45879999999999999],[1213502400,0.45879999999999999],[1213588800,0.45879999999999999],[1213675200,0.4738],[1213761600,0.45540000000000003],[1213848000,0.43540000000000001],[1213934400,0.43419999999999997],[1214020800,null],[1214280000,0.43009999999999998],[1214366400,null],[1214884800,0.40660000000000002],[1214971200,0.40749999999999997],[1215057600,0.40200000000000002],[1215144000,0.3962],[1215230400,0.3962],[1215316800,0.3962],[1215403200,0.3962],[1215489600,0.39939999999999998],[1215576000,0.39760000000000001],[1215662400,0.39889999999999998],[1215748800,0.39850000000000002],[1215835200,0.3957],[1215921600,0.3957],[1216008000,0.3957],[1216094400,0.40789999999999998],[1216180800,0.39300000000000002],[1216267200,0.38550000000000001],[1216353600,null],[1216440000,0.38140000000000002],[1216526400,0.38140000000000002],[1216612800,0.38140000000000002],[1216699200,null],[1217908800,0.38290000000000002],[1217995200,null],[1219377600,0.41239999999999999],[1219464000,null],[1219723200,0.41010000000000002],[1219809600,0.41410000000000002],[1219896000,null],[1220068800,0.42020000000000002],[1220155200,0.42020000000000002],[1220241600,0.42020000000000002],[1220328000,0.42020000000000002],[1220414400,0.41839999999999999],[1220500800,0.4118],[1220587200,0.39879999999999999],[1220673600,0.39190000000000003],[1220760000,0.39190000000000003],[1220846400,0.39190000000000003],[1220932800,null],[1221019200,0.38419999999999999],[1221105600,null],[1221537600,0.3861],[1221624000,null],[1221710400,0.37640000000000001],[1221796800,null],[1222315200,0.37969999999999998],[1222401600,null],[1222747200,0.37009999999999998],[1222833600,0.37790000000000001],[1222920000,0.3745],[1223006400,0.35589999999999999],[1223092800,0.35930000000000001],[1223179200,0.35930000000000001],[1223265600,0.35930000000000001],[1223352000,0.33629999999999999],[1223438400,0.33979999999999999],[1223524800,0.33910000000000001],[1223611200,0.29809999999999998],[1223697600,null],[1224129600,0.30969999999999998],[1224216000,0.35339999999999999],[1224302400,0.35680000000000001],[1224388800,0.35680000000000001],[1224475200,0.35680000000000001],[1224561600,0.4037],[1224648000,0.3962],[1224734400,0.38379999999999997],[1224820800,0.37040000000000001],[1224907200,0.379],[1224993600,0.379],[1225080000,0.379],[1225166400,0.38219999999999998],[1225252800,0.38669999999999999],[1225339200,0.38990000000000002],[1225425600,0.39510000000000001],[1225512000,0.39219999999999999],[1225598400,0.39219999999999999],[1225688400,0.39219999999999999],[1225774800,0.38569999999999999],[1225861200,0.38419999999999999],[1225947600,0.374],[1226034000,0.38080000000000003],[1226120400,0.38319999999999999],[1226206800,0.38319999999999999],[1226293200,0.38319999999999999],[1226379600,0.42180000000000001],[1226466000,0.41470000000000001],[1226552400,0.4143],[1226638800,0.4219],[1226725200,0.43790000000000001],[1226811600,0.43790000000000001],[1226898000,0.43790000000000001],[1226984400,0.44409999999999999],[1227070800,0.44080000000000003],[1227157200,0.44590000000000002],[1227243600,0.43469999999999998],[1227330000,0.43530000000000002],[1227416400,0.43530000000000002],[1227502800,0.43530000000000002],[1227589200,0.42509999999999998],[1227675600,0.43759999999999999],[1227762000,0.43530000000000002],[1227848400,0.43530000000000002],[1227934800,0.46100000000000002],[1228021200,0.46100000000000002],[1228107600,0.46100000000000002],[1228194000,0.45150000000000001],[1228280400,0.45019999999999999],[1228366800,0.4355],[1228453200,0.41620000000000001],[1228539600,0.4128],[1228626000,0.4128],[1228712400,0.4128],[1228798800,0.42609999999999998],[1228885200,0.40899999999999997],[1228971600,0.44230000000000003],[1229058000,0.41270000000000001],[1229144400,0.42870000000000003],[1229230800,0.42870000000000003],[1229317200,0.42870000000000003],[1229403600,0.42620000000000002],[1229490000,0.42480000000000001],[1229576400,0.4471],[1229662800,0.44169999999999998],[1229749200,0.43330000000000002],[1229835600,0.43330000000000002],[1229922000,0.43330000000000002],[1230008400,0.43659999999999999],[1230094800,0.44009999999999999],[1230181200,0.44090000000000001],[1230267600,0.44090000000000001],[1230354000,0.44629999999999997],[1230440400,0.44629999999999997],[1230526800,0.44629999999999997],[1230613200,0.44369999999999998],[1230699600,0.437],[1230786000,0.44669999999999999],[1230872400,0.44669999999999999],[1230958800,0.43619999999999998],[1231045200,0.43619999999999998],[1231131600,0.43619999999999998],[1231218000,0.41760000000000003],[1231304400,0.41499999999999998],[1231390800,0.42499999999999999],[1231477200,0.40749999999999997],[1231563600,0.41739999999999999],[1231650000,0.41739999999999999],[1231736400,0.41739999999999999],[1231822800,0.40679999999999999],[1231909200,0.3977],[1231995600,0.39419999999999999],[1232082000,0.38829999999999998],[1232168400,0.3876],[1232254800,0.3876],[1232341200,0.3876],[1232427600,0.3876],[1232514000,0.39150000000000001],[1232600400,0.39190000000000003],[1232686800,0.39650000000000002],[1232773200,0.38640000000000002],[1232859600,0.38640000000000002],[1232946000,0.38640000000000002],[1233032400,0.38319999999999999],[1233118800,0.36759999999999998],[1233205200,0.39369999999999999],[1233291600,0.38640000000000002],[1233378000,0.37309999999999999],[1233464400,0.37309999999999999],[1233550800,0.37309999999999999],[1233637200,0.35260000000000002],[1233723600,0.3634],[1233810000,0.36109999999999998],[1233896400,0.36840000000000001],[1233982800,0.37590000000000001],[1234069200,0.37590000000000001],[1234155600,0.37590000000000001],[1234242000,0.37090000000000001],[1234328400,0.36459999999999998],[1234414800,0.3669],[1234501200,0.36980000000000002],[1234587600,0.36849999999999999],[1234674000,0.36849999999999999],[1234760400,0.36849999999999999],[1234846800,0.36849999999999999],[1234933200,0.3664],[1235019600,0.37519999999999998],[1235106000,0.3765],[1235192400,0.37009999999999998],[1235278800,0.37009999999999998],[1235365200,0.37009999999999998],[1235451600,0.3649],[1235538000,0.3654],[1235624400,0.35680000000000001],[1235710800,0.35930000000000001],[1235797200,0.34329999999999999],[1235883600,0.34329999999999999],[1235970000,0.34329999999999999],[1236056400,0.33489999999999998],[1236142800,0.34260000000000002],[1236229200,0.34189999999999998],[1236315600,0.3231],[1236402000,0.31630000000000003],[1236488400,0.31630000000000003],[1236571200,0.31630000000000003],[1236657600,0.31390000000000001],[1236744000,0.32879999999999998],[1236830400,0.35439999999999999],[1236916800,0.3463],[1237003200,0.35110000000000002],[1237089600,0.35110000000000002],[1237176000,0.35110000000000002],[1237262400,0.35630000000000001],[1237348800,0.35099999999999998],[1237435200,0.3463],[1237521600,0.34660000000000002],[1237608000,0.34320000000000001],[1237694400,0.34320000000000001],[1237780800,0.34320000000000001],[1237867200,0.33889999999999998],[1237953600,0.33760000000000001],[1238040000,0.34329999999999999],[1238126400,0.34239999999999998],[1238212800,0.33929999999999999],[1238299200,0.33929999999999999],[1238385600,0.33929999999999999],[1238472000,0.34139999999999998],[1238558400,0.35830000000000001],[1238644800,0.34029999999999999],[1238731200,0.34920000000000001],[1238817600,0.35289999999999999],[1238904000,0.35289999999999999],[1238990400,0.35289999999999999],[1239076800,0.35299999999999998],[1239163200,0.38329999999999997],[1239249600,0.3871],[1239336000,0.39119999999999999],[1239422400,0.39119999999999999],[1239508800,0.39119999999999999],[1239595200,0.39119999999999999],[1239681600,0.39090000000000003],[1239768000,0.38429999999999997],[1239854400,0.37109999999999999],[1239940800,0.36309999999999998],[1240027200,0.3705],[1240113600,0.3705],[1240200000,0.3705],[1240286400,0.37419999999999998],[1240372800,0.37419999999999998],[1240459200,0.39290000000000003],[1240545600,0.38790000000000002],[1240632000,0.39150000000000001],[1240718400,0.39150000000000001],[1240804800,0.39150000000000001],[1240891200,0.3952],[1240977600,0.3886],[1241064000,0.39190000000000003],[1241150400,0.38619999999999999],[1241236800,null],[1242273600,0.37890000000000001],[1242360000,0.37369999999999998],[1242446400,0.37609999999999999],[1242532800,0.37609999999999999],[1242619200,0.37609999999999999],[1242705600,null],[1244174400,0.39950000000000002],[1244260800,0.40210000000000001],[1244347200,0.40210000000000001],[1244433600,0.40210000000000001],[1244520000,0.42030000000000001],[1244606400,0.42180000000000001],[1244692800,0.40229999999999999],[1244779200,0.4093],[1244865600,0.41880000000000001],[1244952000,0.41880000000000001],[1245038400,0.41880000000000001],[1245124800,null],[1273032000,0.3548],[1273118400,0.3493],[1273204800,0.37330000000000002],[1273291200,0.3624],[1273377600,0.3624],[1273464000,0.3624],[1273550400,0.37469999999999998],[1273636800,0.37259999999999999],[1273723200,0.38400000000000001],[1273809600,0.38059999999999999],[1273896000,0.37219999999999998],[1273982400,0.37219999999999998],[1274068800,0.37219999999999998],[1274155200,0.37840000000000001],[1274241600,0.37419999999999998],[1274328000,0.36709999999999998],[1274414400,0.34949999999999998],[1274500800,0.35699999999999998],[1274587200,0.35699999999999998],[1274673600,0.35699999999999998],[1274760000,0.34749999999999998],[1274846400,0.35389999999999999],[1274932800,0.35780000000000001],[1275019200,0.35820000000000002],[1275105600,0.34799999999999998],[1275192000,0.34799999999999998],[1275278400,0.34799999999999998],[1275364800,0.34799999999999998],[1275451200,0.34389999999999998],[1275537600,0.34789999999999999],[1275624000,0.35310000000000002],[1275710400,0.34899999999999998],[1275796800,0.34899999999999998],[1275883200,0.34899999999999998],[1275969600,0.3553],[1276056000,0.35930000000000001],[1276142400,0.3594],[1276228800,0.36720000000000003],[1276315200,0.36899999999999999],[1276401600,0.36899999999999999],[1276488000,0.36899999999999999],[1276574400,0.39729999999999999],[1276660800,0.41120000000000001],[1276747200,0.40910000000000002],[1276833600,0.4158],[1276920000,0.41210000000000002],[1277006400,0.41210000000000002],[1277092800,0.41210000000000002],[1277179200,0.41270000000000001],[1277265600,0.40860000000000002],[1277352000,0.41289999999999999],[1277438400,0.4123],[1277524800,0.41120000000000001],[1277611200,0.41120000000000001],[1277697600,0.41120000000000001],[1277784000,0.41110000000000002],[1277870400,0.40410000000000001],[1277956800,0.41420000000000001],[1278043200,0.4108],[1278129600,0.41239999999999999],[1278216000,0.41239999999999999],[1278302400,0.41239999999999999],[1278388800,0.41239999999999999],[1278475200,0.41189999999999999],[1278561600,0.41370000000000001],[1278648000,0.41959999999999997],[1278734400,0.41789999999999999],[1278820800,0.41789999999999999],[1278907200,0.41789999999999999],[1278993600,0.41499999999999998],[1279080000,0.4163],[1279166400,0.4133],[1279252800,0.41039999999999999],[1279339200,0.40000000000000002],[1279425600,0.40000000000000002],[1279512000,0.40000000000000002],[1279598400,0.40050000000000002],[1279684800,0.40710000000000002],[1279771200,0.40529999999999999],[1279857600,0.40720000000000001],[1279944000,0.4012],[1280030400,0.4012],[1280116800,0.4012],[1280203200,0.39539999999999997],[1280289600,0.38729999999999998],[1280376000,0.38869999999999999],[1280462400,0.3856],[1280548800,0.38619999999999999],[1280635200,0.38619999999999999],[1280721600,0.38619999999999999],[1280808000,0.38519999999999999],[1280894400,0.38109999999999999],[1280980800,0.38290000000000002],[1281067200,0.379],[1281153600,0.37290000000000001],[1281240000,0.37290000000000001],[1281326400,0.37290000000000001],[1281412800,0.36499999999999999],[1281499200,0.37280000000000002],[1281585600,0.36130000000000001],[1281672000,0.35220000000000001],[1281758400,0.35349999999999998],[1281844800,0.35349999999999998],[1281931200,0.35349999999999998],[1282017600,0.36459999999999998],[1282104000,0.3715],[1282190400,0.37609999999999999],[1282276800,0.35349999999999998],[1282363200,0.36280000000000001],[1282449600,0.36280000000000001],[1282536000,0.36280000000000001],[1282622400,0.36070000000000002],[1282708800,0.3639],[1282795200,0.3654],[1282881600,0.36680000000000001],[1282968000,0.3755],[1283054400,0.3755],[1283140800,0.3755],[1283227200,0.37580000000000002],[1283313600,0.38200000000000001],[1283400000,0.39429999999999998],[1283486400,0.39900000000000002],[1283572800,0.39629999999999999],[1283659200,0.39629999999999999],[1283745600,0.39629999999999999],[1283832000,0.39629999999999999],[1283918400,0.38540000000000002],[1284004800,0.39000000000000001],[1284091200,0.39800000000000002],[1284177600,0.40839999999999999],[1284264000,0.40839999999999999],[1284350400,0.40839999999999999],[1284436800,0.40699999999999997],[1284523200,0.39960000000000001],[1284609600,0.40160000000000001],[1284696000,0.39810000000000001],[1284782400,0.39169999999999999],[1284868800,0.39169999999999999],[1284955200,0.39169999999999999],[1285041600,0.39450000000000002],[1285128000,0.40060000000000001],[1285214400,0.38679999999999998],[1285300800,0.38],[1285387200,0.39200000000000002],[1285473600,0.39200000000000002],[1285560000,0.39200000000000002],[1285646400,0.3957],[1285732800,0.38940000000000002],[1285819200,0.4042],[1285905600,0.3931],[1285992000,0.39860000000000001],[1286078400,0.39860000000000001],[1286164800,0.39860000000000001],[1286251200,0.39729999999999999],[1286337600,0.39910000000000001],[1286424000,0.39629999999999999],[1286510400,null],[1286856000,0.3957],[1286942400,0.39550000000000002],[1287028800,null],[1290834000,0.42520000000000002],[1290920400,0.42520000000000002],[1291006800,0.42520000000000002],[1291093200,0.41589999999999999],[1291179600,0.41270000000000001],[1291266000,null],[1305259200,0.33650000000000002],[1305345600,null],[1306900800,0.34429999999999999],[1306987200,0.33439999999999998],[1307073600,null],[1312516800,0.32050000000000001],[1312603200,0.32319999999999999],[1312689600,0.32319999999999999],[1312776000,0.32319999999999999],[1312862400,0.31190000000000001],[1312948800,0.31390000000000001],[1313035200,null],[1314072000,0.29420000000000002],[1314158400,null],[1317441600,0.30530000000000002],[1317528000,0.30530000000000002],[1317614400,0.30530000000000002],[1317700800,0.29620000000000002],[1317787200,0.32050000000000001],[1317873600,0.32100000000000001],[1317960000,0.32479999999999998],[1318046400,0.31419999999999998],[1318132800,0.31419999999999998],[1318219200,0.31419999999999998],[1318305600,null],[1318564800,0.33489999999999998],[1318651200,0.3387],[1318737600,0.3387],[1318824000,0.3387],[1318910400,0.33139999999999997],[1318996800,null],[1319256000,0.33019999999999999],[1319342400,0.33019999999999999],[1319428800,0.33019999999999999],[1319515200,null],[1322024400,0.32390000000000002],[1322110800,null],[1322283600,0.31159999999999999],[1322370000,0.31159999999999999],[1322456400,0.31159999999999999],[1322542800,null],[1322629200,0.32290000000000002],[1322715600,0.33750000000000002],[1322802000,null],[1336708800,0.31230000000000002],[1336795200,0.312],[1336881600,0.312],[1336968000,0.312],[1337054400,null],[1337313600,0.29709999999999998],[1337400000,0.30259999999999998],[1337486400,0.30259999999999998],[1337572800,0.30259999999999998],[1337659200,0.3049],[1337745600,null],[1340769600,0.31490000000000001],[1340856000,0.31509999999999999],[1340942400,0.31559999999999999],[1341028800,0.3211],[1341115200,0.3211],[1341201600,0.3211],[1341288000,0.32250000000000001],[1341374400,0.32240000000000002],[1341460800,0.32240000000000002],[1341547200,0.32040000000000002],[1341633600,0.31819999999999998],[1341720000,0.31819999999999998],[1341806400,0.31819999999999998],[1341892800,null],[1341979200,0.31680000000000003],[1342065600,0.32090000000000002],[1342152000,0.32519999999999999],[1342238400,0.33119999999999999],[1342324800,0.33119999999999999],[1342411200,0.33119999999999999],[1342497600,0.32740000000000002],[1342584000,0.32619999999999999],[1342670400,0.3266],[1342756800,0.32200000000000001],[1342843200,0.3251],[1342929600,0.3251],[1343016000,0.3251],[1343102400,0.31569999999999998],[1343188800,0.31950000000000001],[1343275200,0.3211],[1343361600,0.3221],[1343448000,0.32579999999999998],[1343534400,0.32579999999999998],[1343620800,0.32579999999999998],[1343707200,0.3271],[1343793600,0.32590000000000002],[1343880000,null],[1344052800,0.33689999999999998],[1344139200,0.33689999999999998],[1344225600,0.33689999999999998],[1344312000,0.3392],[1344398400,0.3397],[1344484800,0.33629999999999999],[1344571200,0.3397],[1344657600,0.33929999999999999],[1344744000,0.33929999999999999],[1344830400,0.33929999999999999],[1344916800,0.33760000000000001],[1345003200,0.33810000000000001],[1345089600,0.3342],[1345176000,null],[1345262400,0.34229999999999999],[1345348800,0.34229999999999999],[1345435200,0.34229999999999999],[1345521600,0.35160000000000002],[1345608000,0.35139999999999999],[1345694400,0.34610000000000002],[1345780800,0.34279999999999999],[1345867200,0.34250000000000003],[1345953600,0.34250000000000003],[1346040000,0.34250000000000003],[1346126400,0.34150000000000003],[1346212800,0.34470000000000001],[1346299200,0.34610000000000002],[1346385600,0.34339999999999998],[1346472000,0.34799999999999998],[1346558400,0.34799999999999998],[1346644800,0.34799999999999998],[1346731200,0.34799999999999998],[1346817600,0.34670000000000001],[1346904000,0.34660000000000002],[1346990400,0.35410000000000003],[1347076800,0.3574],[1347163200,0.3574],[1347249600,0.3574],[1347336000,null],[1348545600,0.35039999999999999],[1348632000,0.35189999999999999],[1348718400,0.35070000000000001],[1348804800,0.35270000000000001],[1348891200,0.35199999999999998],[1348977600,0.35199999999999998],[1349064000,0.35199999999999998],[1349150400,0.35010000000000002],[1349236800,0.35289999999999999],[1349323200,null],[1349841600,0.35659999999999997],[1349928000,0.35659999999999997],[1350014400,0.35460000000000003],[1350100800,null],[1350360000,0.36330000000000001],[1350446400,null],[1350532800,0.36720000000000003],[1350619200,0.37659999999999999],[1350705600,0.36370000000000002],[1350792000,0.36370000000000002],[1350878400,0.36370000000000002],[1350964800,0.36170000000000002],[1351051200,0.36249999999999999],[1351137600,0.36280000000000001],[1351224000,0.36849999999999999],[1351310400,0.36470000000000002],[1351396800,0.36470000000000002],[1351483200,0.36470000000000002],[1351569600,0.36470000000000002],[1351656000,0.36470000000000002],[1351742400,0.36120000000000002],[1351828800,0.3695],[1351915200,0.36370000000000002],[1352001600,0.36370000000000002],[1352091600,0.36370000000000002],[1352178000,0.3543],[1352264400,0.3533],[1352350800,null],[1353387600,0.35420000000000001],[1353474000,null],[1353560400,0.35959999999999998],[1353646800,0.35959999999999998],[1353733200,0.36109999999999998],[1353819600,0.36109999999999998],[1353906000,0.36109999999999998],[1353992400,0.3735],[1354078800,0.374],[1354165200,0.37580000000000002],[1354251600,0.37390000000000001],[1354338000,0.37590000000000001],[1354424400,0.37590000000000001],[1354510800,0.37590000000000001],[1354597200,0.376],[1354683600,0.37990000000000002],[1354770000,0.38279999999999997],[1354856400,0.38440000000000002],[1354942800,0.37919999999999998],[1355029200,0.37919999999999998],[1355115600,0.37919999999999998],[1355202000,0.40660000000000002],[1355288400,0.42959999999999998],[1355374800,0.3992],[1355461200,0.39879999999999999],[1355547600,0.39539999999999997],[1355634000,0.39539999999999997],[1355720400,0.39539999999999997],[1355806800,0.41249999999999998],[1355893200,0.43030000000000002],[1355979600,0.43330000000000002],[1356066000,0.4244],[1356152400,0.42899999999999999],[1356238800,0.42899999999999999],[1356325200,0.42899999999999999],[1356411600,0.43469999999999998],[1356498000,0.43469999999999998],[1356584400,0.43809999999999999],[1356670800,0.44159999999999999],[1356757200,0.4486],[1356843600,0.4486],[1356930000,0.4486],[1357016400,0.4526],[1357102800,0.4526],[1357189200,0.47010000000000002],[1357275600,0.44950000000000001],[1357362000,0.44390000000000002],[1357448400,0.44390000000000002],[1357534800,0.44390000000000002],[1357621200,0.44159999999999999],[1357707600,0.45100000000000001],[1357794000,0.45300000000000001],[1357880400,0.45340000000000003],[1357966800,0.45279999999999998],[1358053200,0.45279999999999998],[1358139600,0.45279999999999998],[1358226000,0.44219999999999998],[1358312400,0.442],[1358398800,0.44469999999999998],[1358485200,0.4481],[1358571600,0.44500000000000001],[1358658000,0.44500000000000001],[1358744400,0.44500000000000001],[1358830800,0.44500000000000001],[1358917200,0.4506],[1359003600,0.44790000000000002],[1359090000,0.44869999999999999],[1359176400,0.44519999999999998],[1359262800,0.44519999999999998],[1359349200,0.44519999999999998],[1359435600,0.44069999999999998],[1359522000,0.4415],[1359608400,0.44109999999999999],[1359694800,0.44130000000000003],[1359781200,0.44269999999999998],[1359867600,0.44269999999999998],[1359954000,0.44269999999999998],[1360040400,0.44130000000000003],[1360126800,0.44],[1360213200,0.43930000000000002],[1360299600,0.432],[1360386000,0.43630000000000002],[1360472400,0.43630000000000002],[1360558800,0.43630000000000002],[1360645200,0.43830000000000002],[1360731600,0.44190000000000002],[1360818000,0.44059999999999999],[1360904400,0.43740000000000001],[1360990800,0.43340000000000001],[1361077200,0.43340000000000001],[1361163600,0.43340000000000001],[1361250000,0.43340000000000001],[1361336400,0.43659999999999999],[1361422800,0.43140000000000001],[1361509200,0.43640000000000001],[1361595600,0.436],[1361682000,0.436],[1361768400,0.436],[1361854800,0.42759999999999998],[1361941200,0.42970000000000003],[1362027600,0.432],[1362114000,0.433],[1362200400,0.44429999999999997],[1362286800,0.44429999999999997],[1362373200,0.44429999999999997],[1362459600,0.44330000000000003],[1362546000,0.43809999999999999],[1362632400,0.43709999999999999],[1362718800,0.43840000000000001],[1362805200,0.43580000000000002],[1362891600,0.43580000000000002],[1362974400,0.43580000000000002],[1363060800,0.43419999999999997],[1363147200,0.42230000000000001],[1363233600,0.42099999999999999],[1363320000,0.41980000000000001],[1363406400,0.41670000000000001],[1363492800,0.41670000000000001],[1363579200,0.41670000000000001],[1363665600,0.41270000000000001],[1363752000,0.41310000000000002],[1363838400,0.41949999999999998],[1363924800,0.41710000000000003],[1364011200,0.42549999999999999],[1364097600,0.42549999999999999],[1364184000,0.42549999999999999],[1364270400,0.4229],[1364356800,0.42330000000000001],[1364443200,0.41870000000000002],[1364529600,0.42099999999999999],[1364616000,0.42099999999999999],[1364702400,0.42099999999999999],[1364788800,0.42099999999999999],[1364875200,0.40920000000000001],[1364961600,0.40910000000000002],[1365048000,0.39900000000000002],[1365134400,0.40339999999999998],[1365220800,0.40670000000000001],[1365307200,0.40670000000000001],[1365393600,0.40670000000000001],[1365480000,0.41410000000000002],[1365566400,0.4143],[1365652800,0.42199999999999999],[1365739200,0.4254],[1365825600,0.42749999999999999],[1365912000,0.42749999999999999],[1365998400,0.42749999999999999],[1366084800,0.40160000000000001],[1366171200,0.40400000000000003],[1366257600,0.38379999999999997],[1366344000,null],[1366776000,0.37690000000000001],[1366862400,0.40439999999999998],[1366948800,0.40689999999999998],[1367035200,0.40489999999999998],[1367121600,0.40489999999999998],[1367208000,0.40489999999999998],[1367294400,0.40589999999999998],[1367380800,0.41399999999999998],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1086408000,0.48359999999999997],[1086494400,0.48359999999999997],[1086580800,0.48359999999999997],[1086667200,0.48159999999999997],[1086753600,0.47439999999999999],[1086840000,0.47560000000000002],[1086926400,0.48080000000000001],[1087012800,0.48080000000000001],[1087099200,0.48080000000000001],[1087185600,0.48080000000000001],[1087272000,0.48409999999999997],[1087358400,0.47939999999999999],[1087444800,0.48509999999999998],[1087531200,0.48620000000000002],[1087617600,0.4793],[1087704000,0.4793],[1087790400,0.4793],[1087876800,0.47810000000000002],[1087963200,0.48180000000000001],[1088049600,0.48509999999999998],[1088136000,0.49309999999999998],[1088222400,0.48380000000000001],[1088308800,0.48380000000000001],[1088395200,0.48380000000000001],[1088481600,0.48430000000000001],[1088568000,0.48349999999999999],[1088654400,0.48299999999999998],[1088740800,0.48039999999999999],[1088827200,0.47960000000000003],[1088913600,0.47960000000000003],[1089000000,0.47960000000000003],[1089086400,0.47960000000000003],[1089172800,null],[1089777600,0.4899],[1089864000,0.49209999999999998],[1089950400,0.497],[1090036800,0.49769999999999998],[1090123200,0.49769999999999998],[1090209600,0.49769999999999998],[1090296000,0.49730000000000002],[1090382400,null],[1106283600,0.4975],[1106370000,null],[1106629200,0.49559999999999998],[1106715600,0.49490000000000001],[1106802000,0.49490000000000001],[1106888400,null],[1108616400,0.54610000000000003],[1108702800,0.55759999999999998],[1108789200,0.55259999999999998],[1108875600,0.55259999999999998],[1108962000,0.55259999999999998],[1109048400,0.55259999999999998],[1109134800,0.54139999999999999],[1109221200,0.54500000000000004],[1109307600,0.55549999999999999],[1109394000,0.56540000000000001],[1109480400,0.56540000000000001],[1109566800,0.56540000000000001],[1109653200,0.56220000000000003],[1109739600,0.56079999999999997],[1109826000,0.55600000000000005],[1109912400,0.56989999999999996],[1109998800,0.59960000000000002],[1110085200,0.59960000000000002],[1110171600,0.59960000000000002],[1110258000,0.59370000000000001],[1110344400,0.5927],[1110430800,0.5746],[1110517200,0.58489999999999998],[1110603600,0.58340000000000003],[1110690000,0.58340000000000003],[1110776400,0.58340000000000003],[1110862800,0.58320000000000005],[1110949200,0.58350000000000002],[1111035600,0.58109999999999995],[1111122000,0.59440000000000004],[1111208400,0.60250000000000004],[1111294800,0.60250000000000004],[1111381200,0.60250000000000004],[1111467600,0.61040000000000005],[1111554000,0.60999999999999999],[1111640400,0.58930000000000005],[1111726800,0.57930000000000004],[1111813200,0.57930000000000004],[1111899600,0.57930000000000004],[1111986000,0.57930000000000004],[1112072400,0.58940000000000003],[1112158800,0.58840000000000003],[1112245200,0.59260000000000002],[1112331600,0.6381],[1112418000,0.64470000000000005],[1112504400,0.64470000000000005],[1112587200,0.64470000000000005],[1112673600,0.65380000000000005],[1112760000,0.6804],[1112846400,0.69240000000000002],[1112932800,0.68889999999999996],[1113019200,0.67490000000000006],[1113105600,0.67490000000000006],[1113192000,0.67490000000000006],[1113278400,0.67859999999999998],[1113364800,0.68430000000000002],[1113451200,0.67859999999999998],[1113537600,0.67820000000000003],[1113624000,0.69040000000000001],[1113710400,0.69040000000000001],[1113796800,0.69040000000000001],[1113883200,0.69120000000000004],[1113969600,0.7127],[1114056000,0.6956],[1114142400,0.70889999999999997],[1114228800,0.70809999999999995],[1114315200,0.70809999999999995],[1114401600,0.70809999999999995],[1114488000,0.71589999999999998],[1114574400,0.70930000000000004],[1114660800,0.76839999999999997],[1114747200,0.80210000000000004],[1114833600,0.78969999999999996],[1114920000,0.78969999999999996],[1115006400,0.78969999999999996],[1115092800,null],[1335931200,0.31780000000000003],[1336017600,0.31979999999999997],[1336104000,0.31790000000000002],[1336190400,null],[1336622400,0.30830000000000002],[1336708800,0.30980000000000002],[1336795200,null],[1341374400,0.32619999999999999],[1341460800,0.32619999999999999],[1341547200,0.32890000000000003],[1341633600,0.32069999999999999],[1341720000,0.32069999999999999],[1341806400,0.32069999999999999],[1341892800,0.31809999999999999],[1341979200,null],[1342065600,0.31380000000000002],[1342152000,0.31640000000000001],[1342238400,0.31929999999999997],[1342324800,0.31929999999999997],[1342411200,0.31929999999999997],[1342497600,null],[1343966400,0.32390000000000002],[1344052800,null],[1344657600,0.33510000000000001],[1344744000,0.33510000000000001],[1344830400,0.33510000000000001],[1344916800,0.33610000000000001],[1345003200,0.3332],[1345089600,0.3342],[1345176000,0.33900000000000002],[1345262400,0.34360000000000002],[1345348800,0.34360000000000002],[1345435200,0.34360000000000002],[1345521600,0.34410000000000002],[1345608000,0.34329999999999999],[1345694400,0.34389999999999998],[1345780800,0.34010000000000001],[1345867200,0.3407],[1345953600,0.3407],[1346040000,0.3407],[1346126400,0.33910000000000001],[1346212800,0.34000000000000002],[1346299200,null],[1367467200,0.30980000000000002],[1367553600,null],[1367640000,0.31380000000000002],[1367726400,0.31380000000000002],[1367812800,0.31380000000000002],[1367899200,null],[1368676800,0.33189999999999997],[1368763200,0.33079999999999998],[1368849600,0.33560000000000001],[1368936000,0.33560000000000001],[1369022400,0.33560000000000001],[1369108800,0.33710000000000001],[1369195200,0.3392],[1369281600,0.32950000000000002],[1369368000,null],[1370577600,0.32179999999999997],[1370664000,0.32440000000000002],[1370750400,0.32440000000000002],[1370836800,0.32440000000000002],[1370923200,null],[1371700800,0.3261],[1371787200,0.32029999999999997],[1371873600,0.31630000000000003],[1371960000,0.31630000000000003],[1372046400,0.31630000000000003],[1372132800,null],[1399003200,0.32369999999999999],[1399089600,null],[1399435200,0.32750000000000001],[1399521600,0.33329999999999999],[1399608000,0.33360000000000001],[1399694400,0.33400000000000002],[1399780800,0.33400000000000002],[1399867200,0.33400000000000002],[1399953600,0.34210000000000002],[1400040000,0.33179999999999998],[1400126400,null],[1401249600,0.33389999999999997],[1401336000,null],[1402372800,0.33660000000000001],[1402459200,null],[1402545600,0.33510000000000001],[1402632000,null],[1403064000,0.33560000000000001],[1403150400,0.33929999999999999],[1403236800,null],[1404964800,0.3473],[1405051200,0.34260000000000002],[1405137600,null],[1405569600,0.3407],[1405656000,0.34050000000000002],[1405742400,0.34470000000000001],[1405828800,0.34470000000000001],[1405915200,0.34470000000000001],[1406001600,null],[1410235200,0.34449999999999997],[1410321600,null],[1454994000,0.27250000000000002],[1455080400,0.26900000000000002],[1455166800,0.26769999999999999],[1455253200,0.26819999999999999],[1455339600,0.2792],[1455426000,0.2792],[1455512400,0.2792],[1455598800,0.2792],[1455685200,0.28749999999999998],[1455771600,0.28670000000000001],[1455858000,0.31030000000000002],[1455944400,0.30620000000000003],[1456030800,0.30620000000000003],[1456117200,0.30620000000000003],[1456203600,0.3115],[1456290000,0.31109999999999999],[1456376400,0.31009999999999999],[1456462800,0.3095],[1456549200,0.30830000000000002],[1456635600,0.30830000000000002],[1456722000,0.30830000000000002],[1456808400,0.3075],[1456894800,0.30909999999999999],[1456981200,0.3125],[1457067600,0.32129999999999997],[1457154000,0.3211],[1457240400,0.3211],[1457326800,0.3211],[1457413200,0.32490000000000002],[1457499600,0.31979999999999997],[1457586000,0.32329999999999998],[1457672400,0.32800000000000001],[1457758800,0.33160000000000001],[1457845200,0.33160000000000001],[1457928000,0.33160000000000001],[1458014400,0.33200000000000002],[1458100800,0.3322],[1458187200,0.31009999999999999],[1458273600,0.31680000000000003],[1458360000,0.32690000000000002],[1458446400,0.32690000000000002],[1458532800,0.32690000000000002],[1458619200,0.32529999999999998],[1458705600,0.32229999999999998],[1458792000,0.31580000000000003],[1458878400,0.31640000000000001],[1458964800,0.31640000000000001],[1459051200,0.31640000000000001],[1459137600,0.31640000000000001],[1459224000,0.315],[1459310400,0.32350000000000001],[1459396800,0.32090000000000002],[1459483200,0.32100000000000001],[1459569600,0.32090000000000002],[1459656000,0.32090000000000002],[1459742400,0.32090000000000002],[1459828800,0.31559999999999999],[1459915200,0.31],[1460001600,0.3105],[1460088000,0.3054],[1460174400,0.30790000000000001],[1460260800,0.30790000000000001],[1460347200,0.30790000000000001],[1460433600,0.3075],[1460520000,0.30969999999999998],[1460606400,0.31359999999999999],[1460692800,0.31319999999999998],[1460779200,0.311],[1460865600,0.311],[1460952000,0.311],[1461038400,0.31280000000000002],[1461124800,0.3241],[1461211200,0.32390000000000002],[1461297600,0.32129999999999997],[1461384000,0.32240000000000002],[1461470400,0.32240000000000002],[1461556800,0.32240000000000002],[1461643200,0.32190000000000002],[1461729600,0.32629999999999998],[1461816000,0.32740000000000002],[1461902400,0.32790000000000002],[1461988800,0.32840000000000003],[1462075200,0.32840000000000003],[1462161600,0.32840000000000003],[1462248000,null],[1462334400,0.30580000000000002],[1462420800,0.31140000000000001],[1462507200,0.31],[1462593600,0.314],[1462680000,0.314],[1462766400,0.314],[1462852800,0.30980000000000002],[1462939200,0.31419999999999998],[1463025600,0.31390000000000001],[1463112000,0.31790000000000002],[1463198400,0.31490000000000001],[1463284800,0.31490000000000001],[1463371200,0.31490000000000001],[1463457600,0.31690000000000002],[1463544000,0.30640000000000001],[1463630400,null],[1463716800,0.30159999999999998],[1463803200,0.30509999999999998],[1463889600,0.30509999999999998],[1463976000,0.30509999999999998],[1464062400,0.30690000000000001],[1464148800,0.312],[1464235200,0.31130000000000002],[1464321600,0.31219999999999998],[1464408000,0.31080000000000002],[1464494400,0.31080000000000002],[1464580800,0.31080000000000002],[1464667200,0.31080000000000002],[1464753600,0.31040000000000001],[1464840000,0.31359999999999999],[1464926400,0.31140000000000001],[1465012800,0.31519999999999998],[1465099200,0.31519999999999998],[1465185600,0.31519999999999998],[1465272000,0.3206],[1465358400,0.3211],[1465444800,0.32469999999999999],[1465531200,0.3246],[1465617600,0.31730000000000003],[1465704000,0.31730000000000003],[1465790400,0.31730000000000003],[1465876800,null],[1465963200,0.3125],[1466049600,null],[1471060800,0.34710000000000002],[1471147200,0.34710000000000002],[1471233600,0.34710000000000002],[1471320000,0.3458],[1471406400,null],[1472270400,0.33600000000000002],[1472356800,0.33600000000000002],[1472443200,0.33600000000000002],[1472529600,null],[1472788800,0.35399999999999998],[1472875200,0.373],[1472961600,0.373],[1473048000,0.373],[1473134400,0.373],[1473220800,0.3765],[1473307200,0.37609999999999999],[1473393600,0.37319999999999998],[1473480000,0.3705],[1473566400,0.3705],[1473652800,0.3705],[1473739200,0.37119999999999997],[1473825600,0.3654],[1473912000,0.35920000000000002],[1473998400,0.36449999999999999],[1474084800,0.35610000000000003],[1474171200,0.35610000000000003],[1474257600,0.35610000000000003],[1474344000,0.3679],[1474430400,0.36520000000000002],[1474516800,0.37180000000000002],[1474603200,0.37430000000000002],[1474689600,0.36899999999999999],[1474776000,0.36899999999999999],[1474862400,0.36899999999999999],[1474948800,0.3674],[1475035200,0.36480000000000001],[1475121600,0.37469999999999998],[1475208000,0.3669],[1475294400,0.36980000000000002],[1475380800,0.36980000000000002],[1475467200,0.36980000000000002],[1475553600,0.3725],[1475640000,0.36990000000000001],[1475726400,0.37240000000000001],[1475812800,0.37180000000000002],[1475899200,0.3695],[1475985600,0.3695],[1476072000,0.3695],[1476158400,0.36969999999999997],[1476244800,0.36659999999999998],[1476331200,0.37230000000000002],[1476417600,0.37459999999999999],[1476504000,0.36959999999999998],[1476590400,0.36959999999999998],[1476676800,0.36959999999999998],[1476763200,0.37080000000000002],[1476849600,0.37209999999999999],[1476936000,0.373],[1477022400,0.3725],[1477108800,0.37509999999999999],[1477195200,0.37509999999999999],[1477281600,0.37509999999999999],[1477368000,0.37340000000000001],[1477454400,0.36890000000000001],[1477540800,0.36249999999999999],[1477627200,0.35999999999999999],[1477713600,0.3639],[1477800000,0.3639],[1477886400,0.3639],[1477972800,0.3664],[1478059200,0.36470000000000002],[1478145600,0.35420000000000001],[1478232000,0.39750000000000002],[1478318400,0.39529999999999998],[1478404800,0.39529999999999998],[1478494800,0.39529999999999998],[1478581200,0.39600000000000002],[1478667600,0.40029999999999999],[1478754000,0.3967],[1478840400,0.3911],[1478926800,0.3876],[1479013200,0.3876],[1479099600,0.3876],[1479186000,0.39750000000000002],[1479272400,0.40789999999999998],[1479358800,0.41060000000000002],[1479445200,0.41160000000000002],[1479531600,0.4118],[1479618000,0.4118],[1479704400,0.4118],[1479790800,0.41210000000000002],[1479877200,0.41880000000000001],[1479963600,0.41499999999999998],[1480050000,0.41499999999999998],[1480136400,0.4123],[1480222800,0.4123],[1480309200,0.4123],[1480395600,0.41460000000000002],[1480482000,0.41999999999999998],[1480568400,0.41189999999999999],[1480654800,0.4153],[1480741200,0.40910000000000002],[1480827600,0.40910000000000002],[1480914000,0.40910000000000002],[1481000400,0.41389999999999999],[1481086800,0.4123],[1481173200,0.41220000000000001],[1481259600,0.40389999999999998],[1481346000,0.40439999999999998],[1481432400,0.40439999999999998],[1481518800,0.40439999999999998],[1481605200,0.40889999999999999],[1481691600,0.41189999999999999],[1481778000,0.40810000000000002],[1481864400,0.4083],[1481950800,0.4007],[1482037200,0.4007],[1482123600,0.4007],[1482210000,0.39879999999999999],[1482296400,0.3977],[1482382800,0.3987],[1482469200,0.39750000000000002],[1482555600,0.39610000000000001],[1482642000,0.39610000000000001],[1482728400,0.39610000000000001],[1482814800,0.39610000000000001],[1482901200,0.3987],[1482987600,0.39579999999999999],[1483074000,0.39829999999999999],[1483160400,0.39360000000000001],[1483246800,0.39360000000000001],[1483333200,0.39360000000000001],[1483419600,0.39360000000000001],[1483506000,0.39429999999999998],[1483592400,0.40339999999999998],[1483678800,0.40060000000000001],[1483765200,0.39760000000000001],[1483851600,0.39760000000000001],[1483938000,0.39760000000000001],[1484024400,0.38590000000000002],[1484110800,0.3926],[1484197200,0.39939999999999998],[1484283600,0.39550000000000002],[1484370000,0.39900000000000002],[1484456400,0.39900000000000002],[1484542800,0.39900000000000002],[1484629200,0.39900000000000002],[1484715600,0.39229999999999998],[1484802000,0.39340000000000003],[1484888400,0.3866],[1484974800,0.38800000000000001],[1485061200,0.38800000000000001],[1485147600,0.38800000000000001],[1485234000,0.39019999999999999],[1485320400,0.39240000000000003],[1485406800,0.3931],[1485493200,0.3916],[1485579600,0.38540000000000002],[1485666000,0.38540000000000002],[1485752400,0.38540000000000002],[1485838800,0.38080000000000003],[1485925200,0.38379999999999997],[1486011600,0.38219999999999998],[1486098000,0.37959999999999999],[1486184400,0.38059999999999999],[1486270800,0.38059999999999999],[1486357200,0.38059999999999999],[1486443600,0.37869999999999998],[1486530000,0.37969999999999998],[1486616400,0.38629999999999998],[1486702800,0.3871],[1486789200,0.39229999999999998],[1486875600,0.39229999999999998],[1486962000,0.39229999999999998],[1487048400,0.3921],[1487134800,0.38419999999999999],[1487221200,0.3861],[1487307600,0.38779999999999998],[1487394000,0.38779999999999998],[1487480400,0.38779999999999998],[1487566800,0.38779999999999998],[1487653200,0.38779999999999998],[1487739600,0.38729999999999998],[1487826000,0.38990000000000002],[1487912400,0.40060000000000001],[1487998800,0.40189999999999998],[1488085200,0.40189999999999998],[1488171600,0.40189999999999998],[1488258000,0.4017],[1488344400,0.39679999999999999],[1488430800,0.37280000000000002],[1488517200,0.36080000000000001],[1488603600,0.3624],[1488690000,0.3624],[1488776400,0.3624],[1488862800,0.36080000000000001],[1488949200,0.3609],[1489035600,0.35639999999999999],[1489122000,0.36180000000000001],[1489208400,0.36220000000000002],[1489294800,0.36220000000000002],[1489377600,0.36220000000000002],[1489464000,0.35999999999999999],[1489550400,0.35709999999999997],[1489636800,0.36990000000000001],[1489723200,0.3755],[1489809600,0.38540000000000002],[1489896000,0.38540000000000002],[1489982400,0.38540000000000002],[1490068800,0.37340000000000001],[1490155200,0.37419999999999998],[1490241600,0.37680000000000002],[1490328000,0.37730000000000002],[1490414400,0.37809999999999999],[1490500800,0.37809999999999999],[1490587200,0.37809999999999999],[1490673600,0.37490000000000001],[1490760000,0.36330000000000001],[1490846400,0.3629],[1490932800,0.36430000000000001],[1491019200,0.36599999999999999],[1491105600,0.36599999999999999],[1491192000,0.36599999999999999],[1491278400,0.36330000000000001],[1491364800,0.36520000000000002],[1491451200,0.36549999999999999],[1491537600,0.3705],[1491624000,0.36730000000000002],[1491710400,0.36730000000000002],[1491796800,0.36730000000000002],[1491883200,0.37490000000000001],[1491969600,0.38179999999999997],[1492056000,0.37319999999999998],[1492142400,0.36820000000000003],[1492228800,0.36820000000000003],[1492315200,0.36820000000000003],[1492401600,0.36820000000000003],[1492488000,0.37190000000000001],[1492574400,0.37380000000000002],[1492660800,0.37259999999999999],[1492747200,0.3775],[1492833600,0.38390000000000002],[1492920000,0.38390000000000002],[1493006400,0.38390000000000002],[1493092800,0.39439999999999997],[1493179200,0.39560000000000001],[1493265600,0.39560000000000001],[1493352000,0.39689999999999998],[1493438400,0.39700000000000002],[1493524800,0.39700000000000002],[1493611200,0.39700000000000002],[1493697600,null],[1493956800,0.2994],[1494043200,null],[1497067200,0.31869999999999998],[1497153600,0.31869999999999998],[1497240000,0.31869999999999998],[1497326400,0.313],[1497412800,0.314],[1497499200,0.31380000000000002],[1497585600,0.3105],[1497672000,0.31159999999999999],[1497758400,0.31159999999999999],[1497844800,0.31159999999999999],[1497931200,null],[1499745600,0.30669999999999997],[1499832000,0.30709999999999998],[1499918400,0.3095],[1500004800,0.3115],[1500091200,0.31230000000000002],[1500177600,0.31230000000000002],[1500264000,0.31230000000000002],[1500350400,0.31459999999999999],[1500436800,0.31830000000000003],[1500523200,0.33300000000000002],[1500609600,0.32650000000000001],[1500696000,0.32500000000000001],[1500782400,0.32500000000000001],[1500868800,0.32500000000000001],[1500955200,0.32069999999999999],[1501041600,0.32300000000000001],[1501128000,0.32100000000000001],[1501214400,0.3196],[1501300800,0.32079999999999997],[1501387200,0.32079999999999997],[1501473600,0.32079999999999997],[1501560000,0.32279999999999998],[1501646400,0.32290000000000002],[1501732800,0.32569999999999999],[1501819200,0.32500000000000001],[1501905600,0.32479999999999998],[1501992000,0.32479999999999998],[1502078400,0.32479999999999998],[1502164800,0.32790000000000002],[1502251200,0.32829999999999998],[1502337600,0.3301],[1502424000,0.33029999999999998],[1502510400,0.32419999999999999],[1502596800,0.32419999999999999],[1502683200,0.32419999999999999],[1502769600,0.32829999999999998],[1502856000,0.32879999999999998],[1502942400,0.3296],[1503028800,0.33000000000000002],[1503115200,0.32400000000000001],[1503201600,0.32400000000000001],[1503288000,0.32400000000000001],[1503374400,0.32190000000000002],[1503460800,0.3201],[1503547200,0.32140000000000002],[1503633600,0.32440000000000002],[1503720000,0.32529999999999998],[1503806400,0.32529999999999998],[1503892800,0.32529999999999998],[1503979200,0.32500000000000001],[1504065600,0.32490000000000002],[1504152000,0.32490000000000002],[1504238400,0.32419999999999999],[1504324800,0.32350000000000001],[1504411200,0.32350000000000001],[1504497600,0.32350000000000001],[1504584000,0.32350000000000001],[1504670400,0.32229999999999998],[1504756800,0.32079999999999997],[1504843200,0.32029999999999997],[1504929600,0.32590000000000002],[1505016000,0.32590000000000002],[1505102400,0.32590000000000002],[1505188800,null],[1505361600,0.32300000000000001],[1505448000,null],[1505793600,0.34060000000000001],[1505880000,0.33950000000000002],[1505966400,0.34010000000000001],[1506052800,0.33700000000000002],[1506139200,0.3392],[1506225600,0.3392],[1506312000,0.3392],[1506398400,0.3342],[1506484800,0.33360000000000001],[1506571200,0.33339999999999997],[1506657600,0.33789999999999998],[1506744000,0.33779999999999999],[1506830400,0.33779999999999999],[1506916800,0.33779999999999999],[1507003200,0.33610000000000001],[1507089600,0.3397],[1507176000,0.33960000000000001],[1507262400,0.33739999999999998],[1507348800,0.33739999999999998],[1507435200,0.33739999999999998],[1507521600,0.33739999999999998],[1507608000,0.33789999999999998],[1507694400,0.33879999999999999],[1507780800,0.33829999999999999],[1507867200,0.33979999999999999],[1507953600,0.3427],[1508040000,0.3427],[1508126400,0.3427],[1508212800,0.3453],[1508299200,0.3453],[1508385600,0.34489999999999998],[1508472000,0.3448],[1508558400,0.34699999999999998],[1508644800,0.34699999999999998],[1508731200,0.34699999999999998],[1508817600,0.34100000000000003],[1508904000,0.34670000000000001],[1508990400,0.34649999999999997],[1509076800,0.34810000000000002],[1509163200,0.35010000000000002],[1509249600,0.35010000000000002],[1509336000,0.35010000000000002],[1509422400,null],[1509508800,0.3453],[1509595200,0.34539999999999998],[1509681600,null],[1557288000,0.3831],[1557374400,0.36380000000000001],[1557460800,0.36420000000000002],[1557547200,0.3604],[1557633600,0.3604],[1557720000,0.3604],[1557806400,0.35020000000000001],[1557892800,0.34589999999999999],[1557979200,0.34860000000000002],[1558065600,0.36230000000000001],[1558152000,0.35039999999999999],[1558238400,0.35039999999999999],[1558324800,0.35039999999999999],[1558411200,0.35170000000000001],[1558497600,0.35730000000000001],[1558584000,0.35649999999999998],[1558670400,0.35110000000000002],[1558756800,0.35680000000000001],[1558843200,0.35680000000000001],[1558929600,0.35680000000000001],[1559016000,0.35680000000000001],[1559102400,0.35770000000000002],[1559188800,0.35539999999999999],[1559275200,0.3629],[1559361600,0.3579],[1559448000,0.3579],[1559534400,0.3579],[1559620800,0.36220000000000002],[1559707200,0.371],[1559793600,0.37169999999999997],[1559880000,0.36830000000000002],[1559966400,0.375],[1560052800,0.375],[1560139200,0.375],[1560225600,0.37859999999999999],[1560312000,0.38190000000000002],[1560398400,0.3821],[1560484800,0.38219999999999998],[1560571200,0.38290000000000002],[1560657600,0.38290000000000002],[1560744000,0.38290000000000002],[1560830400,0.38200000000000001],[1560916800,0.39319999999999999],[1561003200,0.39360000000000001],[1561089600,0.3972],[1561176000,0.3886],[1561262400,0.3886],[1561348800,0.3886],[1561435200,0.38819999999999999],[1561521600,0.38600000000000001],[1561608000,0.38669999999999999],[1561694400,0.39050000000000001],[1561780800,0.39779999999999999],[1561867200,0.39779999999999999],[1561953600,0.39779999999999999],[1562040000,0.40289999999999998],[1562126400,0.39600000000000002],[1562212800,0.39739999999999998],[1562299200,0.39739999999999998],[1562385600,0.40010000000000001],[1562472000,0.40010000000000001],[1562558400,0.40010000000000001],[1562644800,0.4012],[1562731200,0.39839999999999998],[1562817600,0.3957],[1562904000,0.39679999999999999],[1562990400,0.40150000000000002],[1563076800,0.40150000000000002],[1563163200,0.40150000000000002],[1563249600,0.39829999999999999],[1563336000,0.39500000000000002],[1563422400,0.3866],[1563508800,0.38319999999999999],[1563595200,0.38579999999999998],[1563681600,0.38579999999999998],[1563768000,0.38579999999999998],[1563854400,0.3906],[1563940800,0.39939999999999998],[1564027200,0.39939999999999998],[1564113600,0.39839999999999998],[1564200000,0.40129999999999999],[1564286400,0.40129999999999999],[1564372800,0.40129999999999999],[1564459200,0.39800000000000002],[1564545600,0.39729999999999999],[1564632000,0.39489999999999997],[1564718400,0.3861],[1564804800,0.38190000000000002],[1564891200,0.38190000000000002],[1564977600,0.38190000000000002],[1565064000,0.37159999999999999],[1565150400,0.43590000000000001],[1565236800,0.42320000000000002],[1565323200,0.441],[1565409600,0.43369999999999997],[1565496000,0.43369999999999997],[1565582400,0.43369999999999997],[1565668800,0.43090000000000001],[1565755200,0.4335],[1565841600,0.42630000000000001],[1565928000,0.43469999999999998],[1566014400,0.44500000000000001],[1566100800,0.44500000000000001],[1566187200,0.44500000000000001],[1566273600,0.44419999999999998],[1566360000,0.43490000000000001],[1566446400,0.43609999999999999],[1566532800,0.43609999999999999],[1566619200,0.43140000000000001],[1566705600,0.43140000000000001],[1566792000,0.43140000000000001],[1566878400,0.44040000000000001],[1566964800,0.43530000000000002],[1567051200,0.43880000000000002],[1567137600,0.45150000000000001],[1567224000,0.44919999999999999],[1567310400,0.44919999999999999],[1567396800,0.44919999999999999],[1567483200,0.44919999999999999],[1567569600,0.44440000000000002],[1567656000,0.44740000000000002],[1567742400,0.45639999999999997],[1567828800,0.45269999999999999],[1567915200,0.45269999999999999],[1568001600,0.45269999999999999],[1568088000,0.45379999999999998],[1568174400,0.44790000000000002],[1568260800,0.4556],[1568347200,0.4536],[1568433600,0.46039999999999998],[1568520000,0.46039999999999998],[1568606400,0.46039999999999998],[1568692800,0.46360000000000001],[1568779200,0.46889999999999998],[1568865600,0.47699999999999998],[1568952000,0.47460000000000002],[1569038400,0.47760000000000002],[1569124800,0.47760000000000002],[1569211200,0.47760000000000002],[1569297600,0.46800000000000003],[1569384000,0.46410000000000001],[1569470400,0.47149999999999997],[1569556800,0.46360000000000001],[1569643200,0.45729999999999998],[1569729600,0.45729999999999998],[1569816000,0.45729999999999998],[1569902400,0.46239999999999998],[1569988800,0.44800000000000001],[1570075200,0.45369999999999999],[1570161600,0.45579999999999998],[1570248000,0.46689999999999998],[1570334400,0.46689999999999998],[1570420800,0.46689999999999998],[1570507200,0.4667],[1570593600,0.45319999999999999],[1570680000,0.4622],[1570766400,0.46339999999999998],[1570852800,0.47399999999999998],[1570939200,0.47399999999999998],[1571025600,0.47399999999999998],[1571112000,0.47039999999999998],[1571198400,0.47299999999999998],[1571284800,0.47610000000000002],[1571371200,0.48139999999999999],[1571457600,0.48749999999999999],[1571544000,0.48749999999999999],[1571630400,0.48749999999999999],[1571716800,0.47949999999999998],[1571803200,0.48089999999999999],[1571889600,0.48060000000000003],[1571976000,0.47910000000000003],[1572062400,0.47410000000000002],[1572148800,0.47410000000000002],[1572235200,0.47410000000000002],[1572321600,0.4723],[1572408000,0.4718],[1572494400,0.46850000000000003],[1572580800,0.46710000000000002],[1572667200,0.4708],[1572753600,0.4708],[1572843600,0.4708],[1572930000,0.46779999999999999],[1573016400,0.48039999999999999],[1573102800,0.4793],[1573189200,0.47499999999999998],[1573275600,0.4677],[1573362000,0.4677],[1573448400,0.4677],[1573534800,0.46829999999999999],[1573621200,0.4592],[1573707600,0.45929999999999999],[1573794000,0.45939999999999998],[1573880400,0.45600000000000002],[1573966800,0.45600000000000002],[1574053200,0.45600000000000002],[1574139600,0.4572],[1574226000,0.46600000000000003],[1574312400,0.47810000000000002],[1574398800,0.48320000000000002],[1574485200,0.48230000000000001],[1574571600,0.48230000000000001],[1574658000,0.48230000000000001],[1574744400,0.48259999999999997],[1574830800,0.4854],[1574917200,0.48359999999999997],[1575003600,0.48359999999999997],[1575090000,0.48139999999999999],[1575176400,0.48139999999999999],[1575262800,0.48139999999999999],[1575349200,0.48159999999999997],[1575435600,0.49049999999999999],[1575522000,0.48749999999999999],[1575608400,0.48999999999999999],[1575694800,0.49419999999999997],[1575781200,0.49419999999999997],[1575867600,0.49419999999999997],[1575954000,0.49130000000000001],[1576040400,0.4884],[1576126800,0.49270000000000003],[1576213200,0.49590000000000001],[1576299600,0.49869999999999998],[1576386000,0.49869999999999998],[1576472400,0.49869999999999998],[1576558800,0.49340000000000001],[1576645200,0.50009999999999999],[1576731600,0.49930000000000002],[1576818000,0.49680000000000002],[1576904400,0.4914],[1576990800,0.4914],[1577077200,0.4914],[1577163600,0.49109999999999998],[1577250000,0.49130000000000001],[1577336400,0.49130000000000001],[1577422800,0.4914],[1577509200,0.49490000000000001],[1577595600,0.49490000000000001],[1577682000,0.49490000000000001],[1577768400,0.49609999999999999],[1577854800,0.49709999999999999],[1577941200,0.49709999999999999],[1578027600,0.49759999999999999],[1578114000,0.50139999999999996],[1578200400,0.50139999999999996],[1578286800,0.50139999999999996],[1578373200,0.50290000000000001],[1578459600,0.50070000000000003],[1578546000,0.50619999999999998],[1578632400,0.50660000000000005],[1578718800,0.503],[1578805200,0.503],[1578891600,0.503],[1578978000,0.50829999999999997],[1579064400,0.50249999999999995],[1579150800,0.50580000000000003],[1579237200,0.51000000000000001],[1579323600,0.5171],[1579410000,0.5171],[1579496400,0.5171],[1579582800,0.5171],[1579669200,0.5181],[1579755600,0.5121],[1579842000,0.51370000000000005],[1579928400,0.51170000000000004],[1580014800,0.51170000000000004],[1580101200,0.51170000000000004],[1580187600,0.50760000000000005],[1580274000,0.50560000000000005],[1580360400,0.50870000000000004],[1580446800,0.51219999999999999],[1580533200,0.49559999999999998],[1580619600,0.49559999999999998],[1580706000,0.49559999999999998],[1580792400,0.49609999999999999],[1580878800,0.50070000000000003],[1580965200,0.49559999999999998],[1581051600,0.4919],[1581138000,0.4829],[1581224400,0.4829],[1581310800,0.4829],[1581397200,0.48899999999999999],[1581483600,0.50439999999999996],[1581570000,0.52070000000000005],[1581656400,0.51639999999999997],[1581742800,0.51959999999999995],[1581829200,0.51959999999999995],[1581915600,0.51959999999999995],[1582002000,0.51959999999999995],[1582088400,0.51990000000000003],[1582174800,0.52380000000000004],[1582261200,0.52300000000000002],[1582347600,0.51139999999999997],[1582434000,0.51139999999999997],[1582520400,0.51139999999999997],[1582606800,0.4738],[1582693200,0.46060000000000001],[1582779600,0.44309999999999999],[1582866000,0.45040000000000002],[1582952400,0.44850000000000001],[1583038800,0.44850000000000001],[1583125200,0.44850000000000001],[1583211600,0.47120000000000001],[1583298000,0.4551],[1583384400,0.4652],[1583470800,0.44190000000000002],[1583557200,0.43240000000000001],[1583643600,0.43240000000000001],[1583726400,0.43240000000000001],[1583812800,0.3957],[1583899200,0.42280000000000001],[1583985600,0.39179999999999998],[1584072000,0.34210000000000002],[1584158400,0.35849999999999999],[1584244800,0.35849999999999999],[1584331200,0.35849999999999999],[1584417600,0.30930000000000002],[1584504000,0.33119999999999999],[1584590400,null],[1584676800,0.30359999999999998],[1584763200,0.2802],[1584849600,0.2802],[1584936000,0.2802],[1585022400,0.28499999999999998],[1585108800,0.31469999999999998],[1585195200,0.33689999999999998],[1585281600,0.36830000000000002],[1585368000,0.33539999999999998],[1585454400,0.33539999999999998],[1585540800,0.33539999999999998],[1585627200,0.3216],[1585713600,0.32579999999999998],[1585800000,null],[1585886400,0.32029999999999997],[1585972800,0.32129999999999997],[1586059200,0.32129999999999997],[1586145600,0.32129999999999997],[1586232000,0.3448],[1586318400,0.34570000000000001],[1586404800,0.3634],[1586491200,0.3826],[1586577600,0.3826],[1586664000,0.3826],[1586750400,0.3826],[1586836800,0.35930000000000001],[1586923200,0.37590000000000001],[1587009600,0.35160000000000002],[1587096000,0.34689999999999999],[1587182400,0.36380000000000001],[1587268800,0.36380000000000001],[1587355200,0.36380000000000001],[1587441600,0.35770000000000002],[1587528000,0.36230000000000001],[1587614400,0.37430000000000002],[1587700800,0.38450000000000001],[1587787200,0.38200000000000001],[1587873600,0.38200000000000001],[1587960000,0.38200000000000001],[1588046400,0.40060000000000001],[1588132800,0.40749999999999997],[1588219200,0.442],[1588305600,0.4123],[1588392000,null],[1614315600,0.50129999999999997],[1614402000,0.49380000000000002],[1614488400,0.49380000000000002],[1614574800,0.49380000000000002],[1614661200,0.49430000000000002],[1614747600,0.50190000000000001],[1614834000,0.50990000000000002],[1614920400,0.49199999999999999],[1615006800,null],[1615266000,0.4718],[1615352400,null],[1621656000,0.33589999999999998],[1621742400,0.33589999999999998],[1621828800,0.33589999999999998],[1621915200,null],[1622001600,0.34360000000000002],[1622088000,0.35099999999999998],[1622174400,0.35610000000000003],[1622260800,0.35320000000000001],[1622347200,0.35320000000000001],[1622433600,0.35320000000000001],[1622520000,0.35320000000000001],[1622606400,0.36230000000000001],[1622692800,0.35610000000000003],[1622779200,0.34820000000000001],[1622865600,0.35010000000000002],[1622952000,0.35010000000000002],[1623038400,0.35010000000000002],[1623124800,0.34710000000000002],[1623211200,0.3548],[1623297600,0.34710000000000002],[1623384000,0.3473],[1623470400,0.35599999999999998],[1623556800,0.35599999999999998],[1623643200,0.35599999999999998],[1623729600,0.35980000000000001],[1623816000,0.3594],[1623902400,0.36620000000000003],[1623988800,0.3594],[1624075200,0.34999999999999998],[1624161600,0.34999999999999998],[1624248000,0.34999999999999998],[1624334400,0.35930000000000001],[1624420800,0.36840000000000001],[1624507200,0.36299999999999999],[1624593600,0.36420000000000002],[1624680000,0.37059999999999998],[1624766400,0.37059999999999998],[1624852800,0.37059999999999998],[1624939200,0.37230000000000002],[1625025600,0.37290000000000001],[1625112000,0.3695],[1625198400,0.3725],[1625284800,0.36420000000000002],[1625371200,0.36420000000000002],[1625457600,0.36420000000000002],[1625544000,0.36420000000000002],[1625630400,0.36699999999999999],[1625716800,0.36259999999999998],[1625803200,0.3569],[1625889600,0.36499999999999999],[1625976000,0.36499999999999999],[1626062400,0.36499999999999999],[1626148800,0.37019999999999997],[1626235200,0.36699999999999999],[1626321600,0.36349999999999999],[1626408000,0.36320000000000002],[1626494400,null],[1627099200,0.36940000000000001],[1627185600,0.36940000000000001],[1627272000,0.36940000000000001],[1627358400,0.36840000000000001],[1627444800,null],[1627531200,0.37009999999999998],[1627617600,0.38080000000000003],[1627704000,0.37969999999999998],[1627790400,0.37969999999999998],[1627876800,0.37969999999999998],[1627963200,0.374],[1628049600,0.3725],[1628136000,0.3725],[1628222400,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.32379999999999998],[1556856000,0.33119999999999999],[1556942400,0.34189999999999998],[1557028800,0.34189999999999998],[1557115200,0.34189999999999998],[1557201600,0.35039999999999999],[1557288000,0.34320000000000001],[1557374400,0.34150000000000003],[1557460800,0.3422],[1557547200,0.34089999999999998],[1557633600,0.34089999999999998],[1557720000,0.34089999999999998],[1557806400,0.32529999999999998],[1557892800,0.32550000000000001],[1557979200,null],[1558065600,0.33450000000000002],[1558152000,0.33239999999999997],[1558238400,0.33239999999999997],[1558324800,0.33239999999999997],[1558411200,0.33379999999999999],[1558497600,0.3397],[1558584000,0.34279999999999999],[1558670400,0.34960000000000002],[1558756800,0.35539999999999999],[1558843200,0.35539999999999999],[1558929600,0.35539999999999999],[1559016000,0.35539999999999999],[1559102400,0.35639999999999999],[1559188800,0.33779999999999999],[1559275200,0.34350000000000003],[1559361600,0.34710000000000002],[1559448000,0.34710000000000002],[1559534400,0.34710000000000002],[1559620800,0.35020000000000001],[1559707200,0.35659999999999997],[1559793600,0.35880000000000001],[1559880000,0.35560000000000003],[1559966400,0.36009999999999998],[1560052800,0.36009999999999998],[1560139200,0.36009999999999998],[1560225600,null],[1560830400,0.36499999999999999],[1560916800,0.37309999999999999],[1561003200,0.37559999999999999],[1561089600,0.38440000000000002],[1561176000,0.39340000000000003],[1561262400,0.39340000000000003],[1561348800,0.39340000000000003],[1561435200,0.38790000000000002],[1561521600,0.39119999999999999],[1561608000,0.38009999999999999],[1561694400,0.37540000000000001],[1561780800,0.37740000000000001],[1561867200,0.37740000000000001],[1561953600,0.37740000000000001],[1562040000,0.37809999999999999],[1562126400,0.37830000000000003],[1562212800,0.38319999999999999],[1562299200,0.38319999999999999],[1562385600,0.38069999999999998],[1562472000,0.38069999999999998],[1562558400,0.38069999999999998],[1562644800,0.37480000000000002],[1562731200,0.37709999999999999],[1562817600,0.37690000000000001],[1562904000,0.36890000000000001],[1562990400,null],[1563249600,0.3679],[1563336000,null],[1563422400,0.36309999999999998],[1563508800,0.36599999999999999],[1563595200,0.36299999999999999],[1563681600,0.36299999999999999],[1563768000,0.36299999999999999],[1563854400,0.36770000000000003],[1563940800,null],[1564545600,0.37919999999999998],[1564632000,0.378],[1564718400,0.374],[1564804800,0.372],[1564891200,0.372],[1564977600,0.372],[1565064000,0.36259999999999998],[1565150400,0.37090000000000001],[1565236800,0.36180000000000001],[1565323200,0.36259999999999998],[1565409600,0.36470000000000002],[1565496000,0.36470000000000002],[1565582400,0.36470000000000002],[1565668800,0.36830000000000002],[1565755200,0.36930000000000002],[1565841600,0.36080000000000001],[1565928000,0.36249999999999999],[1566014400,0.37090000000000001],[1566100800,0.37090000000000001],[1566187200,0.37090000000000001],[1566273600,0.37469999999999998],[1566360000,0.37469999999999998],[1566446400,0.38219999999999998],[1566532800,0.38059999999999999],[1566619200,0.36799999999999999],[1566705600,0.36799999999999999],[1566792000,0.36799999999999999],[1566878400,0.37419999999999998],[1566964800,0.36680000000000001],[1567051200,0.37169999999999997],[1567137600,0.37459999999999999],[1567224000,0.36980000000000002],[1567310400,0.36980000000000002],[1567396800,0.36980000000000002],[1567483200,0.36980000000000002],[1567569600,0.36209999999999998],[1567656000,null],[1572580800,0.35920000000000002],[1572667200,null],[1572930000,0.35659999999999997],[1573016400,null],[1573707600,0.36580000000000001],[1573794000,null],[1573880400,0.36630000000000001],[1573966800,0.36630000000000001],[1574053200,0.36630000000000001],[1574139600,0.37059999999999998],[1574226000,0.3735],[1574312400,0.37919999999999998],[1574398800,0.37659999999999999],[1574485200,0.37540000000000001],[1574571600,0.37540000000000001],[1574658000,0.37540000000000001],[1574744400,0.39300000000000002],[1574830800,0.3952],[1574917200,0.39510000000000001],[1575003600,0.39510000000000001],[1575090000,0.39550000000000002],[1575176400,0.39550000000000002],[1575262800,0.39550000000000002],[1575349200,0.3972],[1575435600,0.3972],[1575522000,0.39860000000000001],[1575608400,0.3952],[1575694800,0.39760000000000001],[1575781200,0.39760000000000001],[1575867600,0.39760000000000001],[1575954000,0.39860000000000001],[1576040400,0.3987],[1576126800,0.39489999999999997],[1576213200,0.38179999999999997],[1576299600,0.37759999999999999],[1576386000,0.37759999999999999],[1576472400,0.37759999999999999],[1576558800,0.38190000000000002],[1576645200,0.3755],[1576731600,0.37580000000000002],[1576818000,0.37390000000000001],[1576904400,0.37],[1576990800,0.37],[1577077200,0.37],[1577163600,0.36980000000000002],[1577250000,0.37519999999999998],[1577336400,0.37519999999999998],[1577422800,null],[1584417600,0.29620000000000002],[1584504000,null],[1584763200,0.2727],[1584849600,0.2727],[1584936000,0.2727],[1585022400,null],[1585800000,0.3039],[1585886400,0.31759999999999999],[1585972800,0.32450000000000001],[1586059200,0.32450000000000001],[1586145600,0.32450000000000001],[1586232000,0.35060000000000002],[1586318400,0.35870000000000002],[1586404800,0.36420000000000002],[1586491200,0.36649999999999999],[1586577600,0.36649999999999999],[1586664000,0.36649999999999999],[1586750400,0.36649999999999999],[1586836800,0.36919999999999997],[1586923200,0.38129999999999997],[1587009600,0.38159999999999999],[1587096000,0.39689999999999998],[1587182400,0.41370000000000001],[1587268800,0.41370000000000001],[1587355200,0.41370000000000001],[1587441600,0.41420000000000001],[1587528000,0.40920000000000001],[1587614400,0.4158],[1587700800,0.42209999999999998],[1587787200,0.42070000000000002],[1587873600,0.42070000000000002],[1587960000,0.42070000000000002],[1588046400,0.41839999999999999],[1588132800,0.40010000000000001],[1588219200,0.39319999999999999],[1588305600,0.40300000000000002],[1588392000,0.32329999999999998],[1588478400,0.32329999999999998],[1588564800,0.32329999999999998],[1588651200,0.33460000000000001],[1588737600,0.32840000000000003],[1588824000,null],[1592884800,0.35489999999999999],[1592971200,null],[1620100800,0.34300000000000003],[1620187200,null],[1651550400,0.35610000000000003],[1651636800,0.36370000000000002],[1651723200,0.38279999999999997],[1651809600,0.36940000000000001],[1651896000,0.36120000000000002],[1651982400,0.36120000000000002],[1652068800,0.36120000000000002],[1652155200,null],[1652241600,0.35930000000000001],[1652328000,0.35199999999999998],[1652414400,0.35630000000000001],[1652500800,0.35349999999999998],[1652587200,0.35349999999999998],[1652673600,0.35349999999999998],[1652760000,0.35070000000000001],[1652846400,null],[1652932800,0.34510000000000002],[1653019200,0.35310000000000002],[1653105600,0.35670000000000002],[1653192000,0.35670000000000002],[1653278400,0.35670000000000002],[1653364800,0.36520000000000002],[1653451200,0.3589],[1653537600,0.36370000000000002],[1653624000,0.36259999999999998],[1653710400,null],[1655438400,0.32229999999999998],[1655524800,0.33090000000000003],[1655611200,0.33090000000000003],[1655697600,0.33090000000000003],[1655784000,0.33090000000000003],[1655870400,0.3397],[1655956800,0.3407],[1656043200,0.34250000000000003],[1656129600,0.36009999999999998],[1656216000,0.36009999999999998],[1656302400,0.36009999999999998],[1656388800,0.3548],[1656475200,0.34789999999999999],[1656561600,0.34870000000000001],[1656648000,0.34899999999999998],[1656734400,0.36080000000000001],[1656820800,0.36080000000000001],[1656907200,0.36080000000000001],[1656993600,0.36080000000000001],[1657080000,0.36449999999999999],[1657166400,0.3674],[1657252800,0.37069999999999997],[1657339200,0.36759999999999998],[1657425600,0.36759999999999998],[1657512000,0.36759999999999998],[1657598400,0.37230000000000002],[1657684800,0.3659],[1657771200,0.3614],[1657857600,0.36109999999999998],[1657944000,0.36130000000000001],[1658030400,0.36130000000000001],[1658116800,0.36130000000000001],[1658203200,0.3584],[1658289600,0.36969999999999997],[1658376000,0.3745],[1658462400,0.378],[1658548800,0.3725],[1658635200,0.3725],[1658721600,0.3725],[1658808000,0.37169999999999997],[1658894400,0.36809999999999998],[1658980800,0.37359999999999999],[1659067200,0.37109999999999999],[1659153600,0.36899999999999999],[1659240000,0.36899999999999999],[1659326400,0.36899999999999999],[1659412800,0.36680000000000001],[1659499200,null],[1665547200,0.31740000000000002],[1665633600,0.31630000000000003],[1665720000,0.31940000000000002],[1665806400,0.32040000000000002],[1665892800,0.32040000000000002],[1665979200,0.32040000000000002],[1666065600,0.32879999999999998],[1666152000,0.33510000000000001],[1666238400,0.32569999999999999],[1666324800,0.32040000000000002],[1666411200,0.32769999999999999],[1666497600,0.32769999999999999],[1666584000,0.32769999999999999],[1666670400,0.33579999999999999],[1666756800,0.33850000000000002],[1666843200,0.34620000000000001],[1666929600,0.34399999999999997],[1667016000,0.34739999999999999],[1667102400,0.34739999999999999],[1667188800,0.34739999999999999],[1667275200,0.34720000000000001],[1667361600,0.35780000000000001],[1667448000,0.35020000000000001],[1667534400,0.35049999999999998],[1667620800,0.35809999999999997],[1667707200,0.35809999999999997],[1667797200,0.35809999999999997],[1667883600,0.35020000000000001],[1667970000,0.35620000000000002],[1668056400,0.35870000000000002],[1668142800,0.36430000000000001],[1668229200,0.36549999999999999],[1668315600,0.36549999999999999],[1668402000,0.36549999999999999],[1668488400,0.36080000000000001],[1668574800,null],[1668661200,0.35930000000000001],[1668747600,0.35770000000000002],[1668834000,0.3553],[1668920400,0.3553],[1669006800,0.3553],[1669093200,0.36199999999999999],[1669179600,0.36249999999999999],[1669266000,null],[1669438800,0.36170000000000002],[1669525200,0.36170000000000002],[1669611600,0.36170000000000002],[1669698000,0.3579],[1669784400,0.36120000000000002],[1669870800,0.36659999999999998],[1669957200,0.37240000000000001],[1670043600,0.38159999999999999],[1670130000,0.38159999999999999],[1670216400,0.38159999999999999],[1670302800,0.3841],[1670389200,0.37730000000000002],[1670475600,0.38379999999999997],[1670562000,0.38129999999999997],[1670648400,0.37469999999999998],[1670734800,0.37469999999999998],[1670821200,0.37469999999999998],[1670907600,0.37319999999999998],[1670994000,0.37719999999999998],[1671080400,0.37409999999999999],[1671166800,0.37230000000000002],[1671253200,0.36980000000000002],[1671339600,0.36980000000000002],[1671426000,0.36980000000000002],[1671512400,0.3654],[1671598800,0.36720000000000003],[1671685200,0.36609999999999998],[1671771600,0.36919999999999997],[1671858000,0.37290000000000001],[1671944400,0.37290000000000001],[1672030800,0.37290000000000001],[1672117200,0.37290000000000001],[1672203600,0.36799999999999999],[1672290000,0.36599999999999999],[1672376400,0.36509999999999998],[1672462800,0.36609999999999998],[1672549200,0.36609999999999998],[1672635600,0.36609999999999998],[1672722000,0.36609999999999998],[1672808400,0.36270000000000002],[1672894800,0.3614],[1672981200,0.3644],[1673067600,0.36680000000000001],[1673154000,0.36680000000000001],[1673240400,0.36680000000000001],[1673326800,0.3639],[1673413200,0.36670000000000003],[1673499600,0.37019999999999997],[1673586000,0.37359999999999999],[1673672400,0.37459999999999999],[1673758800,0.37459999999999999],[1673845200,0.37459999999999999],[1673931600,0.37459999999999999],[1674018000,0.37359999999999999],[1674104400,0.37780000000000002],[1674190800,0.3856],[1674277200,0.38379999999999997],[1674363600,0.38379999999999997],[1674450000,0.38379999999999997],[1674536400,0.38290000000000002],[1674622800,0.38400000000000001],[1674709200,0.39029999999999998],[1674795600,0.39589999999999997],[1674882000,0.39689999999999998],[1674968400,0.39689999999999998],[1675054800,0.39689999999999998],[1675141200,0.3871],[1675227600,0.3957],[1675314000,0.39829999999999999],[1675400400,0.39429999999999998],[1675486800,0.38700000000000001],[1675573200,0.38700000000000001],[1675659600,0.38700000000000001],[1675746000,0.39019999999999999],[1675832400,null],[1675918800,0.37109999999999999],[1676005200,0.374],[1676091600,null],[1683000000,0.35020000000000001],[1683086400,null],[1714622400,0.35520000000000002],[1714708800,0.35880000000000001],[1714795200,0.36430000000000001],[1714881600,0.36430000000000001],[1714968000,0.36430000000000001],[1715054400,0.36730000000000002],[1715140800,0.374],[1715227200,null],[1715659200,0.3972],[1715745600,0.39119999999999999],[1715832000,0.3901],[1715918400,0.38900000000000001],[1716004800,0.39539999999999997],[1716091200,0.39539999999999997],[1716177600,0.39539999999999997],[1716264000,0.39439999999999997],[1716350400,0.39710000000000001],[1716436800,0.39610000000000001],[1716523200,0.39379999999999998],[1716609600,0.39389999999999997],[1716696000,0.39389999999999997],[1716782400,0.39389999999999997],[1716868800,0.39389999999999997],[1716955200,0.39360000000000001],[1717041600,0.39129999999999998],[1717128000,0.3926],[1717214400,0.39810000000000001],[1717300800,0.39810000000000001],[1717387200,0.39810000000000001],[1717473600,0.40289999999999998],[1717560000,0.4002],[1717646400,0.39939999999999998],[1717732800,0.39550000000000002],[1717819200,0.39950000000000002],[1717905600,0.39950000000000002],[1717992000,0.39950000000000002],[1718078400,0.40079999999999999],[1718164800,0.4002],[1718251200,0.40339999999999998],[1718337600,0.42259999999999998],[1718424000,0.41949999999999998],[1718510400,0.41949999999999998],[1718596800,0.41949999999999998],[1718683200,0.42430000000000001],[1718769600,0.41899999999999998],[1718856000,0.41899999999999998],[1718942400,0.42559999999999998],[1719028800,0.42830000000000001],[1719115200,0.42830000000000001],[1719201600,0.42830000000000001],[1719288000,0.42970000000000003],[1719374400,0.4234],[1719460800,0.41549999999999998],[1719547200,0.4133],[1719633600,0.40610000000000002],[1719720000,0.40610000000000002],[1719806400,0.40610000000000002],[1719892800,0.40639999999999998],[1719979200,0.39689999999999998],[1720065600,0.39290000000000003],[1720152000,0.39290000000000003],[1720238400,0.38929999999999998],[1720324800,0.38929999999999998],[1720411200,0.38929999999999998],[1720497600,0.39090000000000003],[1720584000,0.40589999999999998],[1720670400,0.40789999999999998],[1720756800,0.41799999999999998],[1720843200,0.42699999999999999],[1720929600,0.42699999999999999],[1721016000,0.42699999999999999],[1721102400,0.42799999999999999],[1721188800,0.42399999999999999],[1721275200,0.43459999999999999],[1721361600,0.43759999999999999],[1721448000,0.44140000000000001],[1721534400,0.44140000000000001],[1721620800,0.44140000000000001],[1721707200,0.43590000000000001],[1721793600,0.44059999999999999],[1721880000,0.44800000000000001],[1721966400,0.45600000000000002],[1722052800,0.45960000000000001],[1722139200,0.45960000000000001],[1722225600,0.45960000000000001],[1722312000,0.4632],[1722398400,0.46300000000000002],[1722484800,0.44840000000000002],[1722571200,0.4511],[1722657600,0.45219999999999999],[1722744000,0.45219999999999999],[1722830400,0.45219999999999999],[1722916800,0.4345],[1723003200,0.43440000000000001],[1723089600,0.42930000000000001],[1723176000,0.43419999999999997],[1723262400,0.43049999999999999],[1723348800,0.43049999999999999],[1723435200,0.43049999999999999],[1723521600,0.43309999999999998],[1723608000,0.43540000000000001],[1723694400,0.43109999999999998],[1723780800,0.42930000000000001],[1723867200,0.43190000000000001],[1723953600,0.43190000000000001],[1724040000,0.43190000000000001],[1724126400,0.43419999999999997],[1724212800,0.4425],[1724299200,0.44040000000000001],[1724385600,0.437],[1724472000,0.44319999999999998],[1724558400,0.44319999999999998],[1724644800,0.44319999999999998],[1724731200,0.45069999999999999],[1724817600,0.45190000000000002],[1724904000,0.44979999999999998],[1724990400,0.45090000000000002],[1725076800,0.4526],[1725163200,0.4526],[1725249600,0.4526],[1725336000,0.4526],[1725422400,0.45939999999999998],[1725508800,0.44729999999999998],[1725595200,0.4385],[1725681600,0.43059999999999998],[1725768000,0.43059999999999998],[1725854400,0.43059999999999998],[1725940800,0.44090000000000001],[1726027200,0.4491],[1726113600,0.44829999999999998],[1726200000,0.45290000000000002],[1726286400,0.45069999999999999],[1726372800,0.45069999999999999],[1726459200,0.45069999999999999],[1726545600,0.47110000000000002],[1726632000,0.46760000000000002],[1726718400,0.45850000000000002],[1726804800,0.46839999999999998],[1726891200,0.4622],[1726977600,0.4622],[1727064000,0.4622],[1727150400,0.45500000000000002],[1727236800,0.4536],[1727323200,0.45090000000000002],[1727409600,0.4642],[1727496000,0.47020000000000001],[1727582400,0.47020000000000001],[1727668800,0.47020000000000001],[1727755200,0.47099999999999997],[1727841600,0.48980000000000001],[1727928000,0.48049999999999998],[1728014400,0.47589999999999999],[1728100800,0.47560000000000002],[1728187200,0.47560000000000002],[1728273600,0.47560000000000002],[1728360000,0.46760000000000002],[1728446400,0.46660000000000001],[1728532800,0.46529999999999999],[1728619200,0.46110000000000001],[1728705600,0.46400000000000002],[1728792000,0.46400000000000002],[1728878400,0.46400000000000002],[1728964800,0.46089999999999998],[1729051200,0.46479999999999999],[1729137600,0.46479999999999999],[1729224000,0.46700000000000003],[1729310400,0.47049999999999997],[1729396800,0.47049999999999997],[1729483200,0.47049999999999997],[1729569600,0.46389999999999998],[1729656000,0.46779999999999999],[1729742400,0.46850000000000003],[1729828800,0.4713],[1729915200,0.46639999999999998],[1730001600,0.46639999999999998],[1730088000,0.46639999999999998],[1730174400,0.46800000000000003],[1730260800,0.51819999999999999],[1730347200,0.5212],[1730433600,0.52349999999999997],[1730520000,0.53359999999999996],[1730606400,0.53359999999999996],[1730696400,0.53359999999999996],[1730782800,0.53080000000000005],[1730869200,0.53890000000000005],[1730955600,0.5635],[1731042000,0.56540000000000001],[1731128400,0.57110000000000005],[1731214800,0.57110000000000005],[1731301200,0.57110000000000005],[1731387600,0.55130000000000001],[1731474000,0.54769999999999996],[1731560400,0.55169999999999997],[1731646800,0.53649999999999998],[1731733200,0.52700000000000002],[1731819600,0.52700000000000002],[1731906000,0.52700000000000002],[1731992400,0.53910000000000002],[1732078800,0.49559999999999998],[1732165200,0.49380000000000002],[1732251600,0.48499999999999999],[1732338000,0.48670000000000002],[1732424400,0.48670000000000002],[1732510800,0.48670000000000002],[1732597200,0.49080000000000001],[1732683600,0.50049999999999994],[1732770000,0.50770000000000004],[1732856400,0.50770000000000004],[1732942800,0.50290000000000001],[1733029200,0.50290000000000001],[1733115600,0.50290000000000001],[1733202000,0.49109999999999998],[1733288400,0.4854],[1733374800,0.49469999999999997],[1733461200,0.50029999999999997],[1733547600,0.49819999999999998],[1733634000,0.49819999999999998],[1733720400,0.49819999999999998],[1733806800,0.47339999999999999],[1733893200,0.48110000000000003],[1733979600,0.48110000000000003],[1734066000,0.46789999999999998],[1734152400,0.45229999999999998],[1734238800,0.45229999999999998],[1734325200,0.45229999999999998],[1734411600,0.45329999999999998],[1734498000,0.45200000000000001],[1734584400,0.443],[1734670800,0.43830000000000002],[1734757200,0.44679999999999997],[1734843600,0.44679999999999997],[1734930000,0.44679999999999997],[1735016400,0.45300000000000001],[1735102800,0.45479999999999998],[1735189200,0.45479999999999998],[1735275600,0.45090000000000002],[1735362000,0.45129999999999998],[1735448400,0.45129999999999998],[1735534800,0.45129999999999998],[1735621200,0.4476],[1735707600,0.45269999999999999],[1735794000,0.45269999999999999],[1735880400,0.4506],[1735966800,0.45000000000000001],[1736053200,0.45000000000000001],[1736139600,0.45000000000000001],[1736226000,0.45950000000000002],[1736312400,0.46689999999999998],[1736398800,0.47110000000000002],[1736485200,0.47110000000000002],[1736571600,0.45350000000000001],[1736658000,0.45350000000000001],[1736744400,0.45350000000000001],[1736830800,0.46970000000000001],[1736917200,0.47170000000000001],[1737003600,0.47299999999999998],[1737090000,0.47610000000000002],[1737176400,0.47460000000000002],[1737262800,0.47460000000000002],[1737349200,0.47460000000000002],[1737435600,0.47460000000000002],[1737522000,0.48139999999999999],[1737608400,0.46939999999999998],[1737694800,0.46360000000000001],[1737781200,0.4617],[1737867600,0.4617],[1737954000,0.4617],[1738040400,0.46999999999999997],[1738126800,0.47299999999999998],[1738213200,0.47299999999999998],[1738299600,0.47460000000000002],[1738386000,0.47670000000000001],[1738472400,0.47670000000000001],[1738558800,0.47670000000000001],[1738645200,0.47649999999999998],[1738731600,0.4798],[1738818000,0.48330000000000001],[1738904400,0.4824],[1738990800,0.4778],[1739077200,0.4778],[1739163600,0.4778],[1739250000,0.44240000000000002],[1739336400,0.43240000000000001],[1739422800,0.4456],[1739509200,0.45029999999999998],[1739595600,0.4511],[1739682000,0.4511],[1739768400,0.4511],[1739854800,0.4511],[1739941200,0.4556],[1740027600,0.44800000000000001],[1740114000,0.46050000000000002],[1740200400,0.46729999999999999],[1740286800,0.46729999999999999],[1740373200,0.46729999999999999],[1740459600,0.48149999999999998],[1740546000,0.48899999999999999],[1740632400,0.48820000000000002],[1740718800,0.4884],[1740805200,0.49270000000000003],[1740891600,0.49270000000000003],[1740978000,0.49270000000000003],[1741064400,0.47660000000000002],[1741150800,0.47220000000000001],[1741237200,0.4743],[1741323600,0.47960000000000003],[1741410000,0.48170000000000002],[1741496400,0.48170000000000002],[1741579200,0.48170000000000002],[1741665600,0.48649999999999999],[1741752000,0.46999999999999997],[1741838400,0.46539999999999998],[1741924800,0.46949999999999997],[1742011200,0.4733],[1742097600,0.4733],[1742184000,0.4733],[1742270400,0.4294],[1742356800,0.42080000000000001],[1742443200,0.42109999999999997],[1742529600,0.42449999999999999],[1742616000,0.43009999999999998],[1742702400,0.43009999999999998],[1742788800,0.43009999999999998],[1742875200,0.43519999999999998],[1742961600,0.4345],[1743048000,0.43259999999999998],[1743134400,0.43120000000000003],[1743220800,0.43430000000000002],[1743307200,0.43430000000000002],[1743393600,0.43430000000000002],[1743480000,0.43830000000000002],[1743566400,0.44500000000000001],[1743652800,0.4526],[1743739200,0.46729999999999999],[1743825600,0.4491],[1743912000,0.4491],[1743998400,0.4491],[1744084800,0.44440000000000002],[1744171200,0.42149999999999999],[1744257600,0.437],[1744344000,null],[1744430400,0.43680000000000002],[1744516800,0.43680000000000002],[1744603200,0.43680000000000002],[1744689600,0.45429999999999998],[1744776000,0.44690000000000002],[1744862400,0.443],[1744948800,0.44740000000000002],[1745035200,0.44740000000000002],[1745121600,0.44740000000000002],[1745208000,0.44740000000000002],[1745294400,0.43459999999999999],[1745380800,null],[1745467200,0.44090000000000001],[1745553600,0.44400000000000001],[1745640000,0.44369999999999998],[1745726400,0.44369999999999998],[1745812800,0.44369999999999998],[1745899200,0.4451],[1745985600,0.45150000000000001],[1746072000,0.46439999999999998],[1746158400,null],[1750132800,0.39360000000000001],[1750219200,null],[1753848000,0.41699999999999998],[1753934400,0.41920000000000002],[1754020800,0.40060000000000001],[1754107200,0.41139999999999999],[1754193600,0.41139999999999999],[1754280000,0.41139999999999999],[1754366400,0.42380000000000001],[1754452800,0.4229],[1754539200,0.42580000000000001],[1754625600,0.42599999999999999],[1754712000,0.43109999999999998],[1754798400,0.43109999999999998],[1754884800,0.43109999999999998],[1754971200,0.43690000000000001],[1755057600,0.44290000000000002],[1755144000,0.45319999999999999],[1755230400,0.45379999999999998],[1755316800,0.45419999999999999],[1755403200,0.45419999999999999],[1755489600,0.45419999999999999],[1755576000,0.44240000000000002],[1755662400,0.44719999999999999],[1755748800,0.45379999999999998],[1755835200,0.45619999999999999],[1755921600,0.44159999999999999],[1756008000,0.44159999999999999],[1756094400,0.44159999999999999],[1756180800,0.4415],[1756267200,0.44040000000000001],[1756353600,0.442],[1756440000,0.43140000000000001],[1756526400,0.43980000000000002],[1756612800,0.43980000000000002],[1756699200,0.43980000000000002],[1756785600,0.43980000000000002],[1756872000,0.43990000000000001],[1756958400,0.4415],[1757044800,0.43120000000000003],[1757131200,0.4335],[1757217600,0.4335],[1757304000,0.4335],[1757390400,0.43290000000000001],[1757476800,0.42509999999999998],[1757563200,0.4325],[1757649600,0.42959999999999998],[1757736000,0.41689999999999999],[1757822400,0.41689999999999999],[1757908800,0.41689999999999999],[1757995200,0.41320000000000001],[1758081600,0.41110000000000002],[1758168000,0.4143],[1758254400,0.41189999999999999],[1758340800,0.41870000000000002],[1758427200,0.41870000000000002],[1758513600,0.41870000000000002],[1758600000,0.4098],[1758686400,0.41120000000000001],[1758772800,0.40849999999999997],[1758859200,0.39850000000000002],[1758945600,0.40379999999999999],[1759032000,0.40379999999999999],[1759118400,0.40379999999999999],[1759204800,0.4042],[1759291200,0.40920000000000001],[1759377600,0.40710000000000002],[1759464000,0.40050000000000002],[1759550400,0.40239999999999998],[1759636800,0.40239999999999998],[1759723200,0.40239999999999998],[1759809600,0.40539999999999998],[1759896000,0.41089999999999999],[1759982400,0.39929999999999999],[1760068800,0.39589999999999997],[1760155200,0.40379999999999999],[1760241600,0.40379999999999999],[1760328000,0.40379999999999999],[1760414400,0.4042],[1760500800,0.40889999999999999],[1760587200,0.41560000000000002],[1760673600,0.41299999999999998],[1760760000,0.41199999999999998],[1760846400,0.41199999999999998],[1760932800,0.41199999999999998],[1761019200,0.40560000000000002],[1761105600,0.40529999999999999],[1761192000,0.41239999999999999],[1761278400,0.4163],[1761364800,0.41959999999999997],[1761451200,0.41959999999999997],[1761537600,0.41959999999999997],[1761624000,0.42280000000000001],[1761710400,0.42030000000000001],[1761796800,0.41060000000000002],[1761883200,0.42649999999999999],[1761969600,0.42359999999999998],[1762056000,0.42359999999999998],[1762146000,0.42359999999999998],[1762232400,0.46229999999999999],[1762318800,0.48049999999999998],[1762405200,0.48270000000000002],[1762491600,0.48149999999999998],[1762578000,0.4869],[1762664400,0.4869],[1762750800,0.4869],[1762837200,0.48430000000000001],[1762923600,0.49299999999999999],[1763010000,0.49380000000000002],[1763096400,0.49099999999999999],[1763182800,0.48630000000000001],[1763269200,0.48630000000000001],[1763355600,0.48630000000000001],[1763442000,0.48670000000000002],[1763528400,0.4869],[1763614800,0.47570000000000001],[1763701200,0.48580000000000001],[1763787600,0.47770000000000001],[1763874000,0.47770000000000001],[1763960400,0.47770000000000001],[1764046800,0.48649999999999999],[1764133200,0.48070000000000002],[1764219600,0.47910000000000003],[1764306000,0.47910000000000003],[1764392400,0.4677],[1764478800,0.4677],[1764565200,0.4677],[1764651600,0.45979999999999999],[1764738000,0.45319999999999999],[1764824400,0.45660000000000001],[1764910800,0.4486],[1764997200,0.45140000000000002],[1765083600,0.45140000000000002],[1765170000,0.45140000000000002],[1765256400,0.4224],[1765342800,0.41449999999999998],[1765429200,0.41060000000000002],[1765515600,0.4153],[1765602000,0.42220000000000002],[1765688400,0.42220000000000002],[1765774800,0.42220000000000002],[1765861200,0.43680000000000002],[1765947600,0.42920000000000003],[1766034000,0.43509999999999999],[1766120400,0.4299],[1766206800,0.44540000000000002],[1766293200,0.44540000000000002],[1766379600,0.44540000000000002],[1766466000,0.43709999999999999],[1766552400,0.44180000000000003],[1766638800,0.43840000000000001],[1766725200,0.43840000000000001],[1766811600,0.43809999999999999],[1766898000,0.43809999999999999],[1766984400,0.43809999999999999],[1767070800,0.43580000000000002],[1767157200,0.4355],[1767243600,0.43540000000000001],[1767330000,0.43540000000000001],[1767416400,0.4395],[1767502800,0.4395],[1767589200,0.4395],[1767675600,0.44729999999999998],[1767762000,0.44790000000000002],[1767848400,0.46489999999999998],[1767934800,0.46079999999999999],[1768021200,0.46539999999999998],[1768107600,0.46539999999999998],[1768194000,0.46539999999999998],[1768280400,0.46689999999999998],[1768366800,0.45079999999999998],[1768453200,0.46729999999999999],[1768539600,0.46400000000000002],[1768626000,0.4738],[1768712400,0.4738],[1768798800,0.4738],[1768885200,0.4738],[1768971600,0.4541],[1769058000,0.4546],[1769144400,0.4501],[1769230800,0.44950000000000001],[1769317200,0.44950000000000001],[1769403600,0.44950000000000001],[1769490000,0.44950000000000001],[1769576400,0.44869999999999999],[1769662800,0.42980000000000002],[1769749200,0.42699999999999999],[1769835600,0.4269],[1769922000,0.4269],[1770008400,0.4269],[1770094800,0.42559999999999998],[1770181200,0.42149999999999999],[1770267600,0.42520000000000002],[1770354000,0.42330000000000001],[1770440400,0.43459999999999999],[1770526800,0.43459999999999999],[1770613200,0.43459999999999999],[1770699600,0.43869999999999998],[1770786000,0.40860000000000002],[1770872400,0.40529999999999999],[1770958800,0.41160000000000002],[1771045200,0.41539999999999999],[1771131600,0.41539999999999999],[1771218000,0.41539999999999999],[1771304400,0.41539999999999999],[1771390800,0.41210000000000002],[1771477200,0.41909999999999997],[1771563600,0.4108],[1771650000,0.40500000000000003],[1771736400,0.40500000000000003],[1771822800,0.40500000000000003],[1771909200,0.40529999999999999],[1771995600,0.40560000000000002],[1772082000,0.39360000000000001],[1772168400,0.4012],[1772254800,0.40139999999999998],[1772341200,0.40139999999999998],[1772427600,0.40139999999999998],[1772514000,0.39429999999999998],[1772600400,0.39829999999999999],[1772686800,0.3957],[1772773200,0.39379999999999998],[1772859600,0.39879999999999999],[1772946000,0.39879999999999999],[1773028800,0.39879999999999999],[1773115200,0.39050000000000001],[1773201600,0.38369999999999999],[1773288000,0.37630000000000002],[1773374400,0.37369999999999998],[1773460800,0.371],[1773547200,0.371],[1773633600,0.371],[1773720000,0.36780000000000002],[1773806400,0.3639],[1773892800,0.35120000000000001],[1773979200,0.3397],[1774065600,0.33979999999999999],[1774152000,0.33979999999999999],[1774238400,0.33979999999999999],[1774324800,0.3362],[1774411200,0.3286],[1774497600,0.33350000000000002],[1774584000,0.3453],[1774670400,0.34129999999999999],[1774756800,0.34129999999999999],[1774843200,0.34129999999999999],[1774929600,0.35139999999999999],[1775016000,0.35189999999999999],[1775102400,0.34470000000000001],[1775188800,0.34420000000000001],[1775275200,0.34420000000000001],[1775361600,0.34420000000000001],[1775448000,0.34420000000000001],[1775534400,0.34289999999999998],[1775620800,0.33460000000000001],[1775707200,0.33200000000000002],[1775793600,0.33739999999999998],[1775880000,0.33460000000000001],[1775966400,0.33460000000000001],[1776052800,0.33460000000000001],[1776139200,0.33189999999999997],[1776225600,0.33760000000000001],[1776312000,0.33639999999999998],[1776398400,0.32300000000000001],[1776484800,0.32840000000000003],[1776571200,0.32840000000000003],[1776657600,0.32840000000000003],[1776744000,0.32350000000000001],[1776830400,0.31940000000000002],[1776916800,0.31940000000000002],[1777003200,0.31540000000000001],[1777089600,0.30890000000000001],[1777176000,0.30890000000000001],[1777262400,0.30890000000000001],[1777348800,0.31330000000000002],[1777435200,0.32469999999999999],[1777521600,0.31659999999999999],[1777608000,0.29570000000000002],[1777694400,0.35339999999999999],[1777780800,0.35339999999999999],[1777867200,0.35339999999999999],[1777953600,0.35049999999999998],[1778040000,0.35310000000000002],[1778126400,0.36820000000000003],[1778212800,null],[1778558400,0.36830000000000002],[1778644800,0.36549999999999999],[1778731200,0.36520000000000002],[1778817600,null],[1780718400,0.34300000000000003],[1780804800,0.34300000000000003],[1780891200,0.34300000000000003],[1780977600,0.3392],[1781064000,0.35149999999999998],[1781150400,0.35849999999999999],[1781236800,0.37069999999999997],[1781323200,0.374],[1781409600,0.374],[1781496000,0.374],[1781582400,0.35199999999999998],[1781668800,null],[1781755200,0.34670000000000001],[1781841600,null],[1782187200,0.36349999999999999],[1782273600,0.36059999999999998],[1782360000,0.36780000000000002],[1782446400,0.36930000000000002],[1782532800,0.37830000000000003],[1782619200,0.37830000000000003],[1782705600,0.37830000000000003],[1782792000,0.37630000000000002],[1782878400,0.37390000000000001],[1782964800,0.36880000000000002],[1783051200,0.37440000000000001],[1783137600,0.37440000000000001],[1783224000,0.37440000000000001],[1783310400,0.37440000000000001],[1783396800,0.36820000000000003],[1783483200,0.37069999999999997],[1783569600,0.37009999999999998],[1783656000,0.372],[1783742400,0.3715],[1783828800,0.3715],[1783915200,0.3715],[1784001600,0.36099999999999999],[1784088000,0.36370000000000002],[1784174400,0.36170000000000002],[1784260800,0.36559999999999998],[1784347200,0.36580000000000001],[1784433600,0.36580000000000001],[1784520000,0.36580000000000001],[1784606400,0.36220000000000002],[1784692800,0.37240000000000001],[1784779200,0.37690000000000001],[1784865600,0.38319999999999999],[1784952000,0.38059999999999999],[1785038400,0.38059999999999999],[1785124800,0.38059999999999999],[1785211200,0.37509999999999999],[1785297600,0.4017],[1785384000,0.38990000000000002],[1785470400,0.38300000000000001],[1785556800,0.37609999999999999],[1785643200,0.37609999999999999],[1785729600,0.37609999999999999],[1785816000,0.37009999999999998],[1785902400,0.36830000000000002],[1785988800,0.37059999999999998],[1786075200,0.3705],[1786161600,0.3659],[1786248000,0.3659],[1786334400,0.3659],[1786420800,0.36599999999999999],[1786507200,0.36609999999999998],[1786593600,0.3679],[1786680000,0.35489999999999999],[1786766400,0.3574],[1786852800,0.3574],[1786939200,0.3574],[1787025600,0.37309999999999999],[1787112000,0.36620000000000003],[1787198400,0.36580000000000001],[1787284800,0.36940000000000001],[1787371200,0.3715],[1787457600,0.3715],[1787544000,0.3715],[1787630400,0.37159999999999999],[1787716800,0.37509999999999999],[1787803200,0.37259999999999999],[1787889600,0.36520000000000002],[1787976000,0.3533],[1788062400,0.3533],[1788148800,0.3533],[1788235200,0.34870000000000001],[1788321600,0.3528],[1788408000,0.3609],[1788494400,0.35909999999999997],[1788580800,0.36070000000000002],[1788667200,0.36070000000000002],[1788753600,0.36070000000000002],[1788840000,0.36070000000000002],[1788926400,0.36130000000000001],[1789012800,0.36699999999999999],[1789099200,0.35470000000000002],[1789185600,0.3478],[1789272000,0.3478],[1789358400,0.3478],[1789444800,0.34150000000000003],[1789531200,0.33829999999999999],[1789617600,0.34889999999999999],[1789704000,0.35370000000000001],[1789790400,0.3528],[1789876800,0.3528],[1789963200,0.3528],[1790049600,0.34560000000000002],[1790136000,0.3528],[1790222400,0.34439999999999998],[1790308800,0.3417],[1790395200,0.34300000000000003],[1790481600,0.34300000000000003],[1790568000,0.34300000000000003],[1790654400,0.34499999999999997],[1790740800,0.33929999999999999],[1790827200,0.3306],[1790913600,0.31830000000000003],[1791000000,0.314]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49109999999999998],[1051934400,0.48520000000000002],[1052020800,0.48520000000000002],[1052107200,0.48520000000000002],[1052193600,0.50600000000000001],[1052280000,0.50600000000000001],[1052366400,0.49270000000000003],[1052452800,0.48089999999999999],[1052539200,null],[1052884800,0.50390000000000001],[1052971200,0.5323],[1053057600,0.55030000000000001],[1053144000,0.53239999999999998],[1053230400,0.53239999999999998],[1053316800,0.53239999999999998],[1053403200,0.54290000000000005],[1053489600,0.51780000000000004],[1053576000,0.50370000000000004],[1053662400,0.51270000000000004],[1053748800,0.52939999999999998],[1053835200,0.52939999999999998],[1053921600,0.52939999999999998],[1054008000,0.52939999999999998],[1054094400,0.58479999999999999],[1054180800,0.56820000000000004],[1054267200,0.57550000000000001],[1054353600,0.58660000000000001],[1054440000,0.58660000000000001],[1054526400,0.58660000000000001],[1054612800,0.62350000000000005],[1054699200,0.61080000000000001],[1054785600,0.64200000000000002],[1054872000,0.70860000000000001],[1054958400,0.64149999999999996],[1055044800,0.64149999999999996],[1055131200,0.64149999999999996],[1055217600,0.62080000000000002],[1055304000,0.60670000000000002],[1055390400,0.64559999999999995],[1055476800,0.66979999999999995],[1055563200,0.66869999999999996],[1055649600,0.66869999999999996],[1055736000,0.66869999999999996],[1055822400,0.6734],[1055908800,0.66390000000000005],[1055995200,0.64249999999999996],[1056081600,0.58350000000000002],[1056168000,0.61709999999999998],[1056254400,0.61709999999999998],[1056340800,0.61709999999999998],[1056427200,0.61739999999999995],[1056513600,0.63009999999999999],[1056600000,0.64359999999999995],[1056686400,0.65529999999999999],[1056772800,0.61909999999999998],[1056859200,0.61909999999999998],[1056945600,0.61909999999999998],[1057032000,0.62],[1057118400,0.62350000000000005],[1057204800,0.60309999999999997],[1057291200,0.62849999999999995],[1057377600,0.62849999999999995],[1057464000,0.62849999999999995],[1057550400,0.62849999999999995],[1057636800,0.64049999999999996],[1057723200,0.65549999999999997],[1057809600,0.68179999999999996],[1057896000,0.67730000000000001],[1057982400,0.64439999999999997],[1058068800,0.64439999999999997],[1058155200,0.64439999999999997],[1058241600,0.64570000000000005],[1058328000,0.62209999999999999],[1058414400,0.62250000000000005],[1058500800,0.60970000000000002],[1058587200,0.59689999999999999],[1058673600,0.59689999999999999],[1058760000,0.59689999999999999],[1058846400,0.59870000000000001],[1058932800,0.63270000000000004],[1059019200,0.6331],[1059105600,0.62839999999999996],[1059192000,0.62380000000000002],[1059278400,0.62380000000000002],[1059364800,0.62380000000000002],[1059451200,0.58809999999999996],[1059537600,0.58309999999999995],[1059624000,0.54490000000000005],[1059710400,0.55479999999999996],[1059796800,0.51180000000000003],[1059883200,0.51180000000000003],[1059969600,0.51180000000000003],[1060056000,0.51929999999999998],[1060142400,0.49299999999999999],[1060228800,0.48020000000000002],[1060315200,0.49909999999999999],[1060401600,0.51300000000000001],[1060488000,0.51300000000000001],[1060574400,0.51300000000000001],[1060660800,0.51390000000000002],[1060747200,0.53600000000000003],[1060833600,0.52669999999999995],[1060920000,0.53249999999999997],[1061006400,0.54279999999999995],[1061092800,0.54279999999999995],[1061179200,0.54279999999999995],[1061265600,0.56679999999999997],[1061352000,0.56520000000000004],[1061438400,0.56999999999999995],[1061524800,0.57150000000000001],[1061611200,0.5585],[1061697600,0.5585],[1061784000,0.5585],[1061870400,0.57189999999999996],[1061956800,0.5665],[1062043200,0.56010000000000004],[1062129600,0.55920000000000003],[1062216000,0.55879999999999996],[1062302400,0.55879999999999996],[1062388800,0.55879999999999996],[1062475200,0.55879999999999996],[1062561600,0.57509999999999994],[1062648000,0.57969999999999999],[1062734400,0.59850000000000003],[1062820800,0.58909999999999996],[1062907200,0.58909999999999996],[1062993600,0.58909999999999996],[1063080000,0.58489999999999998],[1063166400,0.57269999999999999],[1063252800,0.56279999999999997],[1063339200,0.56830000000000003],[1063425600,0.56020000000000003],[1063512000,0.56020000000000003],[1063598400,0.56020000000000003],[1063684800,0.57540000000000002],[1063771200,0.56240000000000001],[1063857600,0.55320000000000003],[1063944000,0.52969999999999995],[1064030400,0.5232],[1064116800,0.5232],[1064203200,0.5232],[1064289600,0.50790000000000002],[1064376000,0.49530000000000002],[1064462400,0.48870000000000002],[1064548800,0.49680000000000002],[1064635200,0.4904],[1064721600,0.4904],[1064808000,0.4904],[1064894400,0.49919999999999998],[1064980800,0.52170000000000005],[1065067200,0.51670000000000005],[1065153600,0.50700000000000001],[1065240000,0.50139999999999996],[1065326400,0.50139999999999996],[1065412800,0.50139999999999996],[1065499200,0.49730000000000002],[1065585600,0.4919],[1065672000,0.48709999999999998],[1065758400,0.47760000000000002],[1065844800,0.46920000000000001],[1065931200,0.46920000000000001],[1066017600,0.46920000000000001],[1066104000,0.47170000000000001],[1066190400,null],[1066881600,0.47399999999999998],[1066968000,0.49830000000000002],[1067054400,0.49399999999999999],[1067140800,0.49399999999999999],[1067230800,0.49399999999999999],[1067317200,0.50780000000000003],[1067403600,0.52329999999999999],[1067490000,0.51019999999999999],[1067576400,0.50319999999999998],[1067662800,0.53200000000000003],[1067749200,0.53200000000000003],[1067835600,0.53200000000000003],[1067922000,0.52590000000000003],[1068008400,0.51129999999999998],[1068094800,0.52110000000000001],[1068181200,0.49199999999999999],[1068267600,0.49659999999999999],[1068354000,0.49659999999999999],[1068440400,0.49659999999999999],[1068526800,null],[1068613200,0.49109999999999998],[1068699600,0.49349999999999999],[1068786000,0.4899],[1068872400,null],[1069736400,0.495],[1069822800,0.50529999999999997],[1069909200,0.51280000000000003],[1069995600,0.51280000000000003],[1070082000,0.51919999999999999],[1070168400,0.51919999999999999],[1070254800,0.51919999999999999],[1070341200,0.54039999999999999],[1070427600,0.57779999999999998],[1070514000,0.56620000000000004],[1070600400,0.57679999999999998],[1070686800,0.57779999999999998],[1070773200,0.57779999999999998],[1070859600,0.57779999999999998],[1070946000,0.58740000000000003],[1071032400,0.59570000000000001],[1071118800,0.59050000000000002],[1071205200,0.59699999999999998],[1071291600,0.59489999999999998],[1071378000,0.59489999999999998],[1071464400,0.59489999999999998],[1071550800,0.58450000000000002],[1071637200,0.59360000000000002],[1071723600,0.57689999999999997],[1071810000,0.57850000000000001],[1071896400,0.5867],[1071982800,0.5867],[1072069200,0.5867],[1072155600,0.57379999999999998],[1072242000,0.57609999999999995],[1072328400,0.57410000000000005],[1072414800,0.57410000000000005],[1072501200,0.56499999999999995],[1072587600,0.56499999999999995],[1072674000,0.56499999999999995],[1072760400,0.5756],[1072846800,0.57699999999999996],[1072933200,0.57540000000000002],[1073019600,0.57540000000000002],[1073106000,0.57420000000000004],[1073192400,0.57420000000000004],[1073278800,0.57420000000000004],[1073365200,0.55910000000000004],[1073451600,0.56830000000000003],[1073538000,0.55830000000000002],[1073624400,0.52729999999999999],[1073710800,0.52259999999999995],[1073797200,0.52259999999999995],[1073883600,0.52259999999999995],[1073970000,0.52500000000000002],[1074056400,null],[1074229200,0.52669999999999995],[1074315600,0.52159999999999995],[1074402000,0.52159999999999995],[1074488400,0.52159999999999995],[1074574800,0.52159999999999995],[1074661200,0.51819999999999999],[1074747600,0.54369999999999996],[1074834000,0.55600000000000005],[1074920400,0.56030000000000002],[1075006800,0.56030000000000002],[1075093200,0.56030000000000002],[1075179600,0.54290000000000005],[1075266000,0.54959999999999998],[1075352400,0.5282],[1075438800,0.53129999999999999],[1075525200,0.53000000000000003],[1075611600,0.53000000000000003],[1075698000,0.53000000000000003],[1075784400,0.53180000000000005],[1075870800,0.54349999999999998],[1075957200,0.54020000000000001],[1076043600,0.51649999999999996],[1076130000,0.52129999999999999],[1076216400,0.52129999999999999],[1076302800,0.52129999999999999],[1076389200,0.52039999999999997],[1076475600,0.53790000000000004],[1076562000,0.57620000000000005],[1076648400,0.55989999999999995],[1076734800,0.55579999999999996],[1076821200,0.55579999999999996],[1076907600,0.55579999999999996],[1076994000,0.55579999999999996],[1077080400,0.5605],[1077166800,0.57869999999999999],[1077253200,0.58069999999999999],[1077339600,0.57730000000000004],[1077426000,0.57730000000000004],[1077512400,0.57730000000000004],[1077598800,0.57320000000000004],[1077685200,0.56779999999999997],[1077771600,0.59179999999999999],[1077858000,0.57930000000000004],[1077944400,0.57189999999999996],[1078030800,0.57189999999999996],[1078117200,0.57189999999999996],[1078203600,0.57240000000000002],[1078290000,0.58620000000000005],[1078376400,0.66010000000000002],[1078462800,0.68559999999999999],[1078549200,0.68859999999999999],[1078635600,0.68859999999999999],[1078722000,0.68859999999999999],[1078808400,0.66569999999999996],[1078894800,0.66080000000000005],[1078981200,0.65439999999999998],[1079067600,0.64480000000000004],[1079154000,0.64090000000000003],[1079240400,0.64090000000000003],[1079326800,0.64090000000000003],[1079413200,0.63319999999999999],[1079499600,0.66520000000000001],[1079586000,0.69289999999999996],[1079672400,0.68310000000000004],[1079758800,0.7077],[1079845200,0.7077],[1079931600,0.7077],[1080018000,0.68899999999999995],[1080104400,0.68179999999999996],[1080190800,0.6855],[1080277200,0.70269999999999999],[1080363600,0.70630000000000004],[1080450000,0.70630000000000004],[1080536400,0.70630000000000004],[1080622800,0.74770000000000003],[1080709200,0.75439999999999996],[1080795600,0.72140000000000004],[1080882000,0.73029999999999995],[1080968400,0.74160000000000004],[1081054800,0.74160000000000004],[1081137600,0.74160000000000004],[1081224000,0.75949999999999995],[1081310400,0.74990000000000001],[1081396800,0.74839999999999995],[1081483200,0.73870000000000002],[1081569600,0.73870000000000002],[1081656000,0.73870000000000002],[1081742400,0.73870000000000002],[1081828800,0.74890000000000001],[1081915200,0.75290000000000001],[1082001600,0.75760000000000005],[1082088000,0.78080000000000005],[1082174400,0.80510000000000004],[1082260800,0.80510000000000004],[1082347200,0.80510000000000004],[1082433600,0.82050000000000001],[1082520000,0.8135],[1082606400,0.82569999999999999],[1082692800,0.86719999999999997],[1082779200,0.86470000000000002],[1082865600,0.86470000000000002],[1082952000,0.86470000000000002],[1083038400,0.87570000000000003],[1083124800,0.89549999999999996],[1083211200,0.86350000000000005],[1083297600,0.87019999999999997],[1083384000,0.83830000000000005],[1083470400,0.83830000000000005],[1083556800,0.83830000000000005],[1083643200,null],[1115092800,0.4042],[1115179200,0.40579999999999999],[1115265600,0.41639999999999999],[1115352000,0.42380000000000001],[1115438400,0.41899999999999998],[1115524800,0.41899999999999998],[1115611200,0.41899999999999998],[1115697600,0.41930000000000001],[1115784000,0.42599999999999999],[1115870400,0.44319999999999998],[1115956800,0.45369999999999999],[1116043200,0.44359999999999999],[1116129600,0.44359999999999999],[1116216000,0.44359999999999999],[1116302400,0.46329999999999999],[1116388800,0.46150000000000002],[1116475200,0.45590000000000003],[1116561600,0.46989999999999998],[1116648000,0.43159999999999998],[1116734400,0.43159999999999998],[1116820800,0.43159999999999998],[1116907200,0.43190000000000001],[1116993600,0.43640000000000001],[1117080000,0.4345],[1117166400,0.43669999999999998],[1117252800,0.43419999999999997],[1117339200,0.43419999999999997],[1117425600,0.43419999999999997],[1117512000,0.43419999999999997],[1117598400,0.42909999999999998],[1117684800,0.44040000000000001],[1117771200,0.43880000000000002],[1117857600,0.43480000000000002],[1117944000,0.43480000000000002],[1118030400,0.43480000000000002],[1118116800,0.42699999999999999],[1118203200,0.42980000000000002],[1118289600,0.42170000000000002],[1118376000,0.42349999999999999],[1118462400,0.42620000000000002],[1118548800,0.42620000000000002],[1118635200,0.42620000000000002],[1118721600,0.41930000000000001],[1118808000,null],[1118980800,0.42859999999999998],[1119067200,0.43159999999999998],[1119153600,0.43159999999999998],[1119240000,0.43159999999999998],[1119326400,0.42009999999999997],[1119412800,0.41470000000000001],[1119499200,0.42470000000000002],[1119585600,0.4108],[1119672000,0.44109999999999999],[1119758400,0.44109999999999999],[1119844800,0.44109999999999999],[1119931200,0.47070000000000001],[1120017600,0.49159999999999998],[1120104000,0.4874],[1120190400,0.48759999999999998],[1120276800,0.4819],[1120363200,0.4819],[1120449600,0.4819],[1120536000,0.4819],[1120622400,0.50680000000000003],[1120708800,0.48580000000000001],[1120795200,0.49059999999999998],[1120881600,0.51849999999999996],[1120968000,0.51849999999999996],[1121054400,0.51849999999999996],[1121140800,0.52400000000000002],[1121227200,0.52310000000000001],[1121313600,0.52170000000000005],[1121400000,0.53890000000000005],[1121486400,0.55989999999999995],[1121572800,0.55989999999999995],[1121659200,0.55989999999999995],[1121745600,0.55289999999999995],[1121832000,0.55510000000000004],[1121918400,0.54749999999999999],[1122004800,0.53939999999999999],[1122091200,0.52790000000000004],[1122177600,0.52790000000000004],[1122264000,0.52790000000000004],[1122350400,0.51290000000000002],[1122436800,0.50439999999999996],[1122523200,0.50370000000000004],[1122609600,0.51570000000000005],[1122696000,0.51200000000000001],[1122782400,0.51200000000000001],[1122868800,0.51200000000000001],[1122955200,0.52380000000000004],[1123041600,0.53539999999999999],[1123128000,0.53610000000000002],[1123214400,0.53649999999999998],[1123300800,0.50229999999999997],[1123387200,0.50229999999999997],[1123473600,0.50229999999999997],[1123560000,0.48039999999999999],[1123646400,0.47560000000000002],[1123732800,0.47420000000000001],[1123819200,0.4728],[1123905600,0.47549999999999998],[1123992000,0.47549999999999998],[1124078400,0.47549999999999998],[1124164800,0.49080000000000001],[1124251200,0.48370000000000002],[1124337600,0.48089999999999999],[1124424000,0.50880000000000003],[1124510400,0.51670000000000005],[1124596800,0.51670000000000005],[1124683200,0.51670000000000005],[1124769600,0.52539999999999998],[1124856000,0.52349999999999997],[1124942400,0.53639999999999999],[1125028800,0.53580000000000005],[1125115200,0.52359999999999995],[1125201600,0.52359999999999995],[1125288000,0.52359999999999995],[1125374400,0.52390000000000003],[1125460800,0.52239999999999998],[1125547200,0.51529999999999998],[1125633600,0.50429999999999997],[1125720000,0.49890000000000001],[1125806400,0.49890000000000001],[1125892800,0.49890000000000001],[1125979200,0.49890000000000001],[1126065600,0.45960000000000001],[1126152000,0.45569999999999999],[1126238400,0.45329999999999998],[1126324800,0.45200000000000001],[1126411200,0.45200000000000001],[1126497600,0.45200000000000001],[1126584000,0.45140000000000002],[1126670400,0.45269999999999999],[1126756800,0.45550000000000002],[1126843200,0.45779999999999998],[1126929600,0.45650000000000002],[1127016000,0.45650000000000002],[1127102400,0.45650000000000002],[1127188800,0.45960000000000001],[1127275200,0.45810000000000001],[1127361600,0.46329999999999999],[1127448000,0.46760000000000002],[1127534400,0.46500000000000002],[1127620800,0.46500000000000002],[1127707200,0.46500000000000002],[1127793600,0.46529999999999999],[1127880000,0.4672],[1127966400,0.46510000000000001],[1128052800,0.46110000000000001],[1128139200,0.46039999999999998],[1128225600,0.46039999999999998],[1128312000,0.46039999999999998],[1128398400,0.45519999999999999],[1128484800,0.45579999999999998],[1128571200,0.46300000000000002],[1128657600,0.46610000000000001],[1128744000,0.46589999999999998],[1128830400,0.46589999999999998],[1128916800,0.46589999999999998],[1129003200,0.46810000000000002],[1129089600,0.47510000000000002],[1129176000,0.48120000000000002],[1129262400,0.47120000000000001],[1129348800,0.46970000000000001],[1129435200,0.46970000000000001],[1129521600,0.46970000000000001],[1129608000,0.4718],[1129694400,0.4748],[1129780800,0.47439999999999999],[1129867200,0.47399999999999998],[1129953600,0.47460000000000002],[1130040000,0.47460000000000002],[1130126400,0.47460000000000002],[1130212800,0.47099999999999997],[1130299200,0.46920000000000001],[1130385600,0.47060000000000002],[1130472000,0.4728],[1130558400,0.47249999999999998],[1130644800,0.47249999999999998],[1130734800,0.47249999999999998],[1130821200,0.46929999999999999],[1130907600,0.47139999999999999],[1130994000,0.46679999999999999],[1131080400,0.46039999999999998],[1131166800,0.45290000000000002],[1131253200,0.45290000000000002],[1131339600,0.45290000000000002],[1131426000,0.45029999999999998],[1131512400,0.45129999999999998],[1131598800,0.45169999999999999],[1131685200,0.45250000000000001],[1131771600,0.45340000000000003],[1131858000,0.45340000000000003],[1131944400,0.45340000000000003],[1132030800,0.45519999999999999],[1132117200,0.45600000000000002],[1132203600,0.46239999999999998],[1132290000,0.45950000000000002],[1132376400,0.45619999999999999],[1132462800,0.45619999999999999],[1132549200,0.45619999999999999],[1132635600,0.4536],[1132722000,0.45069999999999999],[1132808400,0.4536],[1132894800,0.4536],[1132981200,0.45390000000000003],[1133067600,0.45390000000000003],[1133154000,0.45390000000000003],[1133240400,0.45729999999999998],[1133326800,0.46139999999999998],[1133413200,0.45269999999999999],[1133499600,0.45000000000000001],[1133586000,0.4516],[1133672400,0.4516],[1133758800,0.4516],[1133845200,0.45140000000000002],[1133931600,0.4521],[1134018000,0.45329999999999998],[1134104400,0.45250000000000001],[1134190800,0.44990000000000002],[1134277200,0.44990000000000002],[1134363600,0.44990000000000002],[1134450000,0.45000000000000001],[1134536400,0.45019999999999999],[1134622800,0.4521],[1134709200,0.44280000000000003],[1134795600,0.44429999999999997],[1134882000,0.44429999999999997],[1134968400,0.44429999999999997],[1135054800,0.4481],[1135141200,0.44740000000000002],[1135227600,0.44469999999999998],[1135314000,0.44269999999999998],[1135400400,0.43980000000000002],[1135486800,0.43980000000000002],[1135573200,0.43980000000000002],[1135659600,0.43980000000000002],[1135746000,0.43780000000000002],[1135832400,0.43830000000000002],[1135918800,0.44069999999999998],[1136005200,0.44159999999999999],[1136091600,0.44159999999999999],[1136178000,0.44159999999999999],[1136264400,0.44159999999999999],[1136350800,0.43759999999999999],[1136437200,0.434],[1136523600,0.42909999999999998],[1136610000,0.42709999999999998],[1136696400,0.42709999999999998],[1136782800,0.42709999999999998],[1136869200,0.42449999999999999],[1136955600,0.42259999999999998],[1137042000,0.42030000000000001],[1137128400,0.42080000000000001],[1137214800,0.4224],[1137301200,0.4224],[1137387600,0.4224],[1137474000,0.4224],[1137560400,0.42530000000000001],[1137646800,0.42130000000000001],[1137733200,0.41570000000000001],[1137819600,0.42009999999999997],[1137906000,0.42009999999999997],[1137992400,0.42009999999999997],[1138078800,0.4199],[1138165200,0.41849999999999998],[1138251600,0.41810000000000003],[1138338000,0.41039999999999999],[1138424400,0.41020000000000001],[1138510800,0.41020000000000001],[1138597200,0.41020000000000001],[1138683600,0.41220000000000001],[1138770000,0.4128],[1138856400,0.4098],[1138942800,0.41589999999999999],[1139029200,0.41739999999999999],[1139115600,0.41739999999999999],[1139202000,0.41739999999999999],[1139288400,0.41739999999999999],[1139374800,0.41470000000000001],[1139461200,0.40999999999999998],[1139547600,0.40939999999999999],[1139634000,0.40839999999999999],[1139720400,0.40839999999999999],[1139806800,0.40839999999999999],[1139893200,0.41299999999999998],[1139979600,0.41099999999999998],[1140066000,0.40720000000000001],[1140152400,0.4052],[1140238800,0.4093],[1140325200,0.4093],[1140411600,0.4093],[1140498000,0.4093],[1140584400,0.41239999999999999],[1140670800,0.4093],[1140757200,0.40760000000000002],[1140843600,0.40560000000000002],[1140930000,0.40560000000000002],[1141016400,0.40560000000000002],[1141102800,0.40150000000000002],[1141189200,0.40510000000000002],[1141275600,0.39860000000000001],[1141362000,0.39789999999999998],[1141448400,0.39889999999999998],[1141534800,0.39889999999999998],[1141621200,0.39889999999999998],[1141707600,0.40100000000000002],[1141794000,0.40910000000000002],[1141880400,0.4088],[1141966800,0.4133],[1142053200,0.41349999999999998],[1142139600,0.41349999999999998],[1142226000,0.41349999999999998],[1142312400,0.41460000000000002],[1142398800,0.41149999999999998],[1142485200,0.41039999999999999],[1142571600,0.4168],[1142658000,0.41620000000000001],[1142744400,0.41620000000000001],[1142830800,0.41620000000000001],[1142917200,0.41620000000000001],[1143003600,0.41999999999999998],[1143090000,0.42020000000000002],[1143176400,0.42320000000000002],[1143262800,0.4209],[1143349200,0.4209],[1143435600,0.4209],[1143522000,0.42249999999999999],[1143608400,0.42580000000000001],[1143694800,0.42399999999999999],[1143781200,0.42280000000000001],[1143867600,0.42159999999999997],[1143954000,0.42159999999999997],[1144036800,0.42159999999999997],[1144123200,0.42220000000000002],[1144209600,0.42349999999999999],[1144296000,0.4214],[1144382400,0.42349999999999999],[1144468800,0.42609999999999998],[1144555200,0.42609999999999998],[1144641600,0.42609999999999998],[1144728000,0.42749999999999999],[1144814400,0.42870000000000003],[1144900800,0.42530000000000001],[1144987200,0.42349999999999999],[1145073600,0.42349999999999999],[1145160000,0.42349999999999999],[1145246400,0.42349999999999999],[1145332800,0.4259],[1145419200,0.42199999999999999],[1145505600,null],[1146542400,0.42580000000000001],[1146628800,0.42420000000000002],[1146715200,0.42209999999999998],[1146801600,0.41980000000000001],[1146888000,0.41810000000000003],[1146974400,0.41810000000000003],[1147060800,0.41810000000000003],[1147147200,0.41599999999999998],[1147233600,0.4158],[1147320000,0.4173],[1147406400,0.42149999999999999],[1147492800,0.41980000000000001],[1147579200,0.41980000000000001],[1147665600,0.41980000000000001],[1147752000,0.42059999999999997],[1147838400,0.42499999999999999],[1147924800,0.42280000000000001],[1148011200,0.42230000000000001],[1148097600,0.4194],[1148184000,0.4194],[1148270400,0.4194],[1148356800,0.42249999999999999],[1148443200,0.4254],[1148529600,0.42680000000000001],[1148616000,0.4284],[1148702400,0.42659999999999998],[1148788800,0.42659999999999998],[1148875200,0.42659999999999998],[1148961600,0.42659999999999998],[1149048000,0.42399999999999999],[1149134400,0.42320000000000002],[1149220800,0.42299999999999999],[1149307200,0.42430000000000001],[1149393600,0.42430000000000001],[1149480000,0.42430000000000001],[1149566400,0.42309999999999998],[1149652800,0.42120000000000002],[1149739200,0.42109999999999997],[1149825600,0.42120000000000002],[1149912000,0.42280000000000001],[1149998400,0.42280000000000001],[1150084800,0.42280000000000001],[1150171200,0.42530000000000001],[1150257600,0.4244],[1150344000,null],[1493697600,0.3054],[1493784000,0.30359999999999998],[1493870400,null],[1494388800,0.29980000000000001],[1494475200,null],[1498104000,0.30859999999999999],[1498190400,0.31419999999999998],[1498276800,0.31640000000000001],[1498363200,0.31640000000000001],[1498449600,0.31640000000000001],[1498536000,0.31309999999999999],[1498622400,0.30859999999999999],[1498708800,0.3125],[1498795200,0.31490000000000001],[1498881600,0.31619999999999998],[1498968000,0.31619999999999998],[1499054400,0.31619999999999998],[1499140800,0.31609999999999999],[1499227200,0.31609999999999999],[1499313600,0.31609999999999999],[1499400000,0.31240000000000001],[1499486400,0.31090000000000001],[1499572800,0.31090000000000001],[1499659200,0.31090000000000001],[1499745600,null],[1500696000,0.316],[1500782400,0.316],[1500868800,0.316],[1500955200,0.31790000000000002],[1501041600,0.31640000000000001],[1501128000,0.31619999999999998],[1501214400,null],[1501646400,0.31230000000000002],[1501732800,null],[1501819200,0.31819999999999998],[1501905600,0.32000000000000001],[1501992000,0.32000000000000001],[1502078400,0.32000000000000001],[1502164800,0.31809999999999999],[1502251200,0.33700000000000002],[1502337600,0.3332],[1502424000,0.33040000000000003],[1502510400,0.32950000000000002],[1502596800,0.32950000000000002],[1502683200,0.32950000000000002],[1502769600,0.33189999999999997],[1502856000,0.33239999999999997],[1502942400,0.33460000000000001],[1503028800,0.33450000000000002],[1503115200,0.33439999999999998],[1503201600,0.33439999999999998],[1503288000,0.33439999999999998],[1503374400,0.33739999999999998],[1503460800,0.33839999999999998],[1503547200,0.33450000000000002],[1503633600,0.33210000000000001],[1503720000,0.32450000000000001],[1503806400,0.32450000000000001],[1503892800,0.32450000000000001],[1503979200,0.32350000000000001],[1504065600,0.33069999999999999],[1504152000,0.32950000000000002],[1504238400,0.3347],[1504324800,0.33360000000000001],[1504411200,0.33360000000000001],[1504497600,0.33360000000000001],[1504584000,0.33360000000000001],[1504670400,0.34139999999999998],[1504756800,0.3483],[1504843200,0.35349999999999998],[1504929600,0.35849999999999999],[1505016000,0.35849999999999999],[1505102400,0.35849999999999999],[1505188800,0.35680000000000001],[1505275200,0.35880000000000001],[1505361600,0.35859999999999997],[1505448000,0.34949999999999998],[1505534400,0.34849999999999998],[1505620800,0.34849999999999998],[1505707200,0.34849999999999998],[1505793600,0.34999999999999998],[1505880000,0.3533],[1505966400,0.3538],[1506052800,0.35089999999999999],[1506139200,0.34899999999999998],[1506225600,0.34899999999999998],[1506312000,0.34899999999999998],[1506398400,0.35070000000000001],[1506484800,0.34810000000000002],[1506571200,0.34179999999999999],[1506657600,0.34310000000000002],[1506744000,0.3453],[1506830400,0.3453],[1506916800,0.3453],[1507003200,0.3412],[1507089600,0.34389999999999998],[1507176000,0.34849999999999998],[1507262400,0.35289999999999999],[1507348800,0.35549999999999998],[1507435200,0.35549999999999998],[1507521600,0.35549999999999998],[1507608000,0.35870000000000002],[1507694400,0.3604],[1507780800,0.36159999999999998],[1507867200,0.36220000000000002],[1507953600,0.36199999999999999],[1508040000,0.36199999999999999],[1508126400,0.36199999999999999],[1508212800,0.35920000000000002],[1508299200,0.36070000000000002],[1508385600,0.36549999999999999],[1508472000,0.36470000000000002],[1508558400,0.36580000000000001],[1508644800,0.36580000000000001],[1508731200,0.36580000000000001],[1508817600,0.36430000000000001],[1508904000,0.36630000000000001],[1508990400,0.36570000000000003],[1509076800,0.36930000000000002],[1509163200,0.3725],[1509249600,0.3725],[1509336000,0.3725],[1509422400,0.3669],[1509508800,0.37340000000000001],[1509595200,0.36959999999999998],[1509681600,0.37459999999999999],[1509768000,0.3765],[1509854400,0.3765],[1509944400,0.3765],[1510030800,0.37740000000000001],[1510117200,0.37690000000000001],[1510203600,0.37330000000000002],[1510290000,0.37030000000000002],[1510376400,0.35749999999999998],[1510462800,0.35749999999999998],[1510549200,0.35749999999999998],[1510635600,0.36549999999999999],[1510722000,0.3715],[1510808400,0.36799999999999999],[1510894800,0.3584],[1510981200,0.35589999999999999],[1511067600,0.35589999999999999],[1511154000,0.35589999999999999],[1511240400,null],[1513227600,0.33989999999999998],[1513314000,null],[1515560400,0.35349999999999998],[1515646800,0.35920000000000002],[1515733200,0.35870000000000002],[1515819600,0.35970000000000002],[1515906000,0.35970000000000002],[1515992400,0.35970000000000002],[1516078800,0.35970000000000002],[1516165200,0.35589999999999999],[1516251600,0.36270000000000002],[1516338000,0.36649999999999999],[1516424400,0.37930000000000003],[1516510800,0.37930000000000003],[1516597200,0.37930000000000003],[1516683600,0.38469999999999999],[1516770000,0.39319999999999999],[1516856400,0.40189999999999998],[1516942800,0.40870000000000001],[1517029200,0.40279999999999999],[1517115600,0.40279999999999999],[1517202000,0.40279999999999999],[1517288400,0.4083],[1517374800,0.40339999999999998],[1517461200,0.38679999999999998],[1517547600,0.38940000000000002],[1517634000,0.38140000000000002],[1517720400,0.38140000000000002],[1517806800,0.38140000000000002],[1517893200,0.37490000000000001],[1517979600,0.3745],[1518066000,0.37719999999999998],[1518152400,0.36859999999999998],[1518238800,0.36840000000000001],[1518325200,0.36840000000000001],[1518411600,0.36840000000000001],[1518498000,0.37230000000000002],[1518584400,0.37409999999999999],[1518670800,0.38169999999999998],[1518757200,0.38179999999999997],[1518843600,0.38200000000000001],[1518930000,0.38200000000000001],[1519016400,0.38200000000000001],[1519102800,0.38200000000000001],[1519189200,0.37530000000000002],[1519275600,0.37740000000000001],[1519362000,0.37559999999999999],[1519448400,0.37069999999999997],[1519534800,0.37069999999999997],[1519621200,0.37069999999999997],[1519707600,0.36480000000000001],[1519794000,0.3609],[1519880400,0.36509999999999998],[1519966800,0.37140000000000001],[1520053200,0.37919999999999998],[1520139600,0.37919999999999998],[1520226000,0.37919999999999998],[1520312400,0.38669999999999999],[1520398800,0.39610000000000001],[1520485200,0.39860000000000001],[1520571600,0.41239999999999999],[1520658000,0.41620000000000001],[1520744400,0.41620000000000001],[1520827200,0.41620000000000001],[1520913600,0.433],[1521000000,0.42449999999999999],[1521086400,0.42549999999999999],[1521172800,0.42120000000000002],[1521259200,0.40539999999999998],[1521345600,0.40539999999999998],[1521432000,0.40539999999999998],[1521518400,0.39839999999999998],[1521604800,0.39479999999999998],[1521691200,0.39290000000000003],[1521777600,0.38340000000000002],[1521864000,0.38779999999999998],[1521950400,0.38779999999999998],[1522036800,0.38779999999999998],[1522123200,0.40210000000000001],[1522209600,0.39389999999999997],[1522296000,0.3921],[1522382400,0.39879999999999999],[1522468800,0.39879999999999999],[1522555200,0.39879999999999999],[1522641600,0.39879999999999999],[1522728000,0.39200000000000002],[1522814400,0.38619999999999999],[1522900800,0.38919999999999999],[1522987200,0.38650000000000001],[1523073600,0.38250000000000001],[1523160000,0.38250000000000001],[1523246400,0.38250000000000001],[1523332800,0.38690000000000002],[1523419200,0.3957],[1523505600,0.4002],[1523592000,0.4027],[1523678400,0.40139999999999998],[1523764800,0.40139999999999998],[1523851200,0.40139999999999998],[1523937600,0.40889999999999999],[1524024000,0.4158],[1524110400,0.41620000000000001],[1524196800,0.41520000000000001],[1524283200,0.41310000000000002],[1524369600,0.41310000000000002],[1524456000,0.41310000000000002],[1524542400,0.4148],[1524628800,0.39900000000000002],[1524715200,0.38479999999999998],[1524801600,0.39379999999999998],[1524888000,0.39340000000000003],[1524974400,0.39340000000000003],[1525060800,0.39340000000000003],[1525147200,0.3886],[1525233600,0.30830000000000002],[1525320000,null],[1525924800,0.3327],[1526011200,0.33910000000000001],[1526097600,0.35439999999999999],[1526184000,0.35439999999999999],[1526270400,0.35439999999999999],[1526356800,0.35930000000000001],[1526443200,0.36659999999999998],[1526529600,0.38069999999999998],[1526616000,0.37890000000000001],[1526702400,0.38769999999999999],[1526788800,0.38769999999999999],[1526875200,0.38769999999999999],[1526961600,0.37069999999999997],[1527048000,0.3725],[1527134400,0.37940000000000002],[1527220800,0.37740000000000001],[1527307200,0.37509999999999999],[1527393600,0.37509999999999999],[1527480000,0.37509999999999999],[1527566400,0.37509999999999999],[1527652800,0.37230000000000002],[1527739200,0.38250000000000001],[1527825600,0.38179999999999997],[1527912000,0.39000000000000001],[1527998400,0.39000000000000001],[1528084800,0.39000000000000001],[1528171200,0.39069999999999999],[1528257600,0.39350000000000002],[1528344000,0.39019999999999999],[1528430400,0.39429999999999998],[1528516800,0.39069999999999999],[1528603200,0.39069999999999999],[1528689600,0.39069999999999999],[1528776000,0.38009999999999999],[1528862400,0.38040000000000002],[1528948800,0.36370000000000002],[1529035200,0.37740000000000001],[1529121600,0.37359999999999999],[1529208000,0.37359999999999999],[1529294400,0.37359999999999999],[1529380800,0.37830000000000003],[1529467200,0.3821],[1529553600,0.3861],[1529640000,0.39000000000000001],[1529726400,0.39140000000000003],[1529812800,0.39140000000000003],[1529899200,0.39140000000000003],[1529985600,0.3805],[1530072000,0.38379999999999997],[1530158400,0.39679999999999999],[1530244800,0.41339999999999999],[1530331200,0.4118],[1530417600,0.4118],[1530504000,0.4118],[1530590400,0.41699999999999998],[1530676800,0.4219],[1530763200,0.4219],[1530849600,0.4178],[1530936000,0.4264],[1531022400,0.4264],[1531108800,0.4264],[1531195200,0.42149999999999999],[1531281600,0.41889999999999999],[1531368000,0.42220000000000002],[1531454400,0.42880000000000001],[1531540800,0.43109999999999998],[1531627200,0.43109999999999998],[1531713600,0.43109999999999998],[1531800000,0.42959999999999998],[1531886400,0.43259999999999998],[1531972800,0.44269999999999998],[1532059200,0.45440000000000003],[1532145600,0.45469999999999999],[1532232000,0.45469999999999999],[1532318400,0.45469999999999999],[1532404800,0.45050000000000001],[1532491200,0.45140000000000002],[1532577600,0.45689999999999997],[1532664000,0.4592],[1532750400,0.44330000000000003],[1532836800,0.44330000000000003],[1532923200,0.44330000000000003],[1533009600,0.4274],[1533096000,0.43180000000000002],[1533182400,0.43859999999999999],[1533268800,0.43790000000000001],[1533355200,0.44069999999999998],[1533441600,0.44069999999999998],[1533528000,0.44069999999999998],[1533614400,0.44350000000000001],[1533700800,0.4783],[1533787200,0.45700000000000002],[1533873600,0.46229999999999999],[1533960000,0.46810000000000002],[1534046400,0.46810000000000002],[1534132800,0.46810000000000002],[1534219200,0.47789999999999999],[1534305600,0.4803],[1534392000,0.4743],[1534478400,0.45879999999999999],[1534564800,0.47639999999999999],[1534651200,0.47639999999999999],[1534737600,0.47639999999999999],[1534824000,0.45860000000000001],[1534910400,0.4647],[1534996800,0.47389999999999999],[1535083200,0.47799999999999998],[1535169600,0.48259999999999997],[1535256000,0.48259999999999997],[1535342400,0.48259999999999997],[1535428800,0.49390000000000001],[1535515200,0.48999999999999999],[1535601600,0.4955],[1535688000,0.495],[1535774400,0.4995],[1535860800,0.4995],[1535947200,0.4995],[1536033600,0.4995],[1536120000,0.4985],[1536206400,0.4919],[1536292800,0.48909999999999998],[1536379200,0.49299999999999999],[1536465600,0.49299999999999999],[1536552000,0.49299999999999999],[1536638400,0.49730000000000002],[1536724800,0.50429999999999997],[1536811200,0.50049999999999994],[1536897600,0.4985],[1536984000,0.49519999999999997],[1537070400,0.49519999999999997],[1537156800,0.49519999999999997],[1537243200,0.495],[1537329600,0.51719999999999999],[1537416000,0.51329999999999998],[1537502400,0.49680000000000002],[1537588800,0.50129999999999997],[1537675200,0.50129999999999997],[1537761600,0.50129999999999997],[1537848000,0.51780000000000004],[1537934400,0.52480000000000004],[1538020800,0.52339999999999998],[1538107200,0.53249999999999997],[1538193600,0.53390000000000004],[1538280000,0.53390000000000004],[1538366400,0.53390000000000004],[1538452800,0.53120000000000001],[1538539200,0.52280000000000004],[1538625600,0.50060000000000004],[1538712000,0.49199999999999999],[1538798400,0.49440000000000001],[1538884800,0.49440000000000001],[1538971200,0.49440000000000001],[1539057600,0.48209999999999997],[1539144000,0.4582],[1539230400,0.4173],[1539316800,0.40239999999999998],[1539403200,0.39500000000000002],[1539489600,0.39500000000000002],[1539576000,0.39500000000000002],[1539662400,0.38869999999999999],[1539748800,0.40570000000000001],[1539835200,0.38950000000000001],[1539921600,0.37790000000000001],[1540008000,0.36020000000000002],[1540094400,0.36020000000000002],[1540180800,0.36020000000000002],[1540267200,0.35339999999999999],[1540353600,0.34710000000000002],[1540440000,0.32129999999999997],[1540526400,0.3196],[1540612800,0.31519999999999998],[1540699200,0.31519999999999998],[1540785600,0.31519999999999998],[1540872000,0.31559999999999999],[1540958400,0.32969999999999999],[1541044800,null],[1541131200,0.32550000000000001],[1541217600,null]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46150000000000002],[1083729600,0.4773],[1083816000,0.46920000000000001],[1083902400,0.47249999999999998],[1083988800,0.46700000000000003],[1084075200,0.46700000000000003],[1084161600,0.46700000000000003],[1084248000,0.44490000000000002],[1084334400,null],[1084507200,0.45760000000000001],[1084593600,0.46100000000000002],[1084680000,0.46100000000000002],[1084766400,0.46100000000000002],[1084852800,0.45910000000000001],[1084939200,null],[1085025600,0.4572],[1085112000,null],[1241582400,0.39850000000000002],[1241668800,0.41499999999999998],[1241755200,0.45629999999999998],[1241841600,0.4819],[1241928000,0.4819],[1242014400,0.4819],[1242100800,0.50349999999999995],[1242187200,0.49990000000000001],[1242273600,0.49609999999999999],[1242360000,0.49869999999999998],[1242446400,0.49220000000000003],[1242532800,0.49220000000000003],[1242619200,0.49220000000000003],[1242705600,0.5],[1242792000,0.50139999999999996],[1242878400,0.4894],[1242964800,0.497],[1243051200,0.48770000000000002],[1243137600,0.48770000000000002],[1243224000,0.48770000000000002],[1243310400,0.48770000000000002],[1243396800,0.52849999999999997],[1243483200,0.5151],[1243569600,0.51880000000000004],[1243656000,0.5323],[1243742400,0.5323],[1243828800,0.5323],[1243915200,0.54549999999999998],[1244001600,0.56279999999999997],[1244088000,0.54579999999999995],[1244174400,0.53720000000000001],[1244260800,0.52449999999999997],[1244347200,0.52449999999999997],[1244433600,0.52449999999999997],[1244520000,0.5212],[1244606400,0.53400000000000003],[1244692800,0.5343],[1244779200,0.55010000000000003],[1244865600,0.53310000000000002],[1244952000,0.53310000000000002],[1245038400,0.53310000000000002],[1245124800,0.51359999999999995],[1245211200,0.51959999999999995],[1245297600,0.54200000000000004],[1245384000,0.54869999999999997],[1245470400,0.53380000000000005],[1245556800,0.53380000000000005],[1245643200,0.53380000000000005],[1245729600,0.5373],[1245816000,0.52949999999999997],[1245902400,0.51349999999999996],[1245988800,0.51580000000000004],[1246075200,0.52659999999999996],[1246161600,0.52659999999999996],[1246248000,0.52659999999999996],[1246334400,0.52449999999999997],[1246420800,0.51400000000000001],[1246507200,0.51219999999999999],[1246593600,0.50239999999999996],[1246680000,0.50239999999999996],[1246766400,0.50239999999999996],[1246852800,0.50239999999999996],[1246939200,0.50680000000000003],[1247025600,0.50239999999999996],[1247112000,0.50339999999999996],[1247198400,0.49299999999999999],[1247284800,0.46100000000000002],[1247371200,0.46100000000000002],[1247457600,0.46100000000000002],[1247544000,0.46439999999999998],[1247630400,0.45019999999999999],[1247716800,0.44390000000000002],[1247803200,0.4662],[1247889600,0.44669999999999999],[1247976000,0.44669999999999999],[1248062400,0.44669999999999999],[1248148800,0.44359999999999999],[1248235200,0.43509999999999999],[1248321600,0.44429999999999997],[1248408000,0.46279999999999999],[1248494400,0.46210000000000001],[1248580800,0.46210000000000001],[1248667200,0.46210000000000001],[1248753600,0.46239999999999998],[1248840000,0.46410000000000001],[1248926400,0.46360000000000001],[1249012800,0.46029999999999999],[1249099200,0.53539999999999999],[1249185600,0.53539999999999999],[1249272000,0.53539999999999999],[1249358400,0.53280000000000005],[1249444800,0.52880000000000005],[1249531200,0.54200000000000004],[1249617600,0.53420000000000001],[1249704000,0.53110000000000002],[1249790400,0.53110000000000002],[1249876800,0.53110000000000002],[1249963200,0.53400000000000003],[1250049600,0.53680000000000005],[1250136000,0.5353],[1250222400,0.54110000000000003],[1250308800,0.53039999999999998],[1250395200,0.53039999999999998],[1250481600,0.53039999999999998],[1250568000,0.52100000000000002],[1250654400,0.51629999999999998],[1250740800,0.52259999999999995],[1250827200,0.5323],[1250913600,0.53010000000000002],[1251000000,0.53010000000000002],[1251086400,0.53010000000000002],[1251172800,0.52710000000000001],[1251259200,0.52580000000000005],[1251345600,0.52500000000000002],[1251432000,0.52180000000000004],[1251518400,0.5242],[1251604800,0.5242],[1251691200,0.5242],[1251777600,0.51900000000000002],[1251864000,0.51259999999999994],[1251950400,0.50839999999999996],[1252036800,0.5131],[1252123200,0.51580000000000004],[1252209600,0.51580000000000004],[1252296000,0.51580000000000004],[1252382400,0.51580000000000004],[1252468800,0.51790000000000003],[1252555200,0.53069999999999995],[1252641600,0.5202],[1252728000,0.51259999999999994],[1252814400,0.51259999999999994],[1252900800,0.51259999999999994],[1252987200,0.52310000000000001],[1253073600,0.52490000000000003],[1253160000,0.53139999999999998],[1253246400,0.52939999999999998],[1253332800,0.54179999999999995],[1253419200,0.54179999999999995],[1253505600,0.54179999999999995],[1253592000,0.53249999999999997],[1253678400,0.53879999999999995],[1253764800,0.54079999999999995],[1253851200,0.54190000000000005],[1253937600,0.53779999999999994],[1254024000,0.53779999999999994],[1254110400,0.53779999999999994],[1254196800,0.53700000000000003],[1254283200,0.54379999999999995],[1254369600,0.54020000000000001],[1254456000,0.53879999999999995],[1254542400,0.55530000000000002],[1254628800,0.55530000000000002],[1254715200,0.55530000000000002],[1254801600,0.55120000000000002],[1254888000,0.56110000000000004],[1254974400,0.55910000000000004],[1255060800,0.56889999999999996],[1255147200,0.5726],[1255233600,0.5726],[1255320000,0.5726],[1255406400,0.56399999999999995],[1255492800,0.55740000000000001],[1255579200,0.57069999999999999],[1255665600,0.58120000000000005],[1255752000,0.58789999999999998],[1255838400,0.58789999999999998],[1255924800,0.58789999999999998],[1256011200,0.58279999999999998],[1256097600,0.58760000000000001],[1256184000,0.58730000000000004],[1256270400,0.61060000000000003],[1256356800,0.60599999999999998],[1256443200,0.60599999999999998],[1256529600,0.60599999999999998],[1256616000,0.60670000000000002],[1256702400,0.60429999999999995],[1256788800,0.58240000000000003],[1256875200,0.61499999999999999],[1256961600,0.6139],[1257048000,0.6139],[1257138000,0.6139],[1257224400,0.60880000000000001],[1257310800,0.62209999999999999],[1257397200,0.59360000000000002],[1257483600,0.60119999999999996],[1257570000,0.59530000000000005],[1257656400,0.59530000000000005],[1257742800,0.59530000000000005],[1257829200,0.59440000000000004],[1257915600,0.59560000000000002],[1258002000,0.57130000000000003],[1258088400,0.55679999999999996],[1258174800,0.56379999999999997],[1258261200,0.56379999999999997],[1258347600,0.56379999999999997],[1258434000,0.58050000000000002],[1258520400,0.57020000000000004],[1258606800,0.57489999999999997],[1258693200,0.56799999999999995],[1258779600,0.5534],[1258866000,0.5534],[1258952400,0.5534],[1259038800,0.57350000000000001],[1259125200,0.57310000000000005],[1259211600,0.57950000000000002],[1259298000,0.57950000000000002],[1259384400,0.56000000000000005],[1259470800,0.56000000000000005],[1259557200,0.56000000000000005],[1259643600,0.56340000000000001],[1259730000,0.55110000000000003],[1259816400,0.55259999999999998],[1259902800,0.55330000000000001],[1259989200,0.56210000000000004],[1260075600,0.56210000000000004],[1260162000,0.56210000000000004],[1260248400,0.55630000000000002],[1260334800,0.55300000000000005],[1260421200,0.54530000000000001],[1260507600,0.54830000000000001],[1260594000,0.54690000000000005],[1260680400,0.54690000000000005],[1260766800,0.54690000000000005],[1260853200,0.55800000000000005],[1260939600,0.56240000000000001],[1261026000,0.56240000000000001],[1261112400,0.54930000000000001],[1261198800,0.52759999999999996],[1261285200,0.52759999999999996],[1261371600,0.52759999999999996],[1261458000,0.5252],[1261544400,0.52039999999999997],[1261630800,0.53480000000000005],[1261717200,0.5343],[1261803600,0.5343],[1261890000,0.5343],[1261976400,0.5343],[1262062800,0.53539999999999999],[1262149200,0.54320000000000002],[1262235600,0.54100000000000004],[1262322000,0.5343],[1262408400,0.5343],[1262494800,0.5343],[1262581200,0.5343],[1262667600,0.53820000000000001],[1262754000,0.52680000000000005],[1262840400,0.53110000000000002],[1262926800,0.52500000000000002],[1263013200,0.51880000000000004],[1263099600,0.51880000000000004],[1263186000,0.51880000000000004],[1263272400,0.53000000000000003],[1263358800,0.5272],[1263445200,0.53139999999999998],[1263531600,0.54220000000000002],[1263618000,0.53810000000000002],[1263704400,0.53810000000000002],[1263790800,0.53810000000000002],[1263877200,0.53810000000000002],[1263963600,0.53449999999999998],[1264050000,0.52439999999999998],[1264136400,0.50839999999999996],[1264222800,0.5101],[1264309200,0.5101],[1264395600,0.5101],[1264482000,0.51329999999999998],[1264568400,0.50149999999999995],[1264654800,0.50180000000000002],[1264741200,0.50609999999999999],[1264827600,0.51639999999999997],[1264914000,0.51639999999999997],[1265000400,0.51639999999999997],[1265086800,0.50800000000000001],[1265173200,0.50370000000000004],[1265259600,0.48459999999999998],[1265346000,0.49459999999999998],[1265432400,0.49309999999999998],[1265518800,0.49309999999999998],[1265605200,0.49309999999999998],[1265691600,0.48849999999999999],[1265778000,0.48949999999999999],[1265864400,0.50080000000000002],[1265950800,0.50249999999999995],[1266037200,0.50149999999999995],[1266123600,0.50149999999999995],[1266210000,0.50149999999999995],[1266296400,0.50149999999999995],[1266382800,0.51100000000000001],[1266469200,0.52010000000000001],[1266555600,0.56430000000000002],[1266642000,0.57179999999999997],[1266728400,0.57179999999999997],[1266814800,0.57179999999999997],[1266901200,0.57410000000000005],[1266987600,0.5766],[1267074000,0.57489999999999997],[1267160400,0.57589999999999997],[1267246800,0.57920000000000005],[1267333200,0.57920000000000005],[1267419600,0.57920000000000005],[1267506000,0.57850000000000001],[1267592400,0.59719999999999995],[1267678800,0.60560000000000003],[1267765200,0.5988],[1267851600,0.60360000000000003],[1267938000,0.60360000000000003],[1268024400,0.60360000000000003],[1268110800,0.59919999999999995],[1268197200,0.5958],[1268283600,0.58230000000000004],[1268370000,0.59309999999999996],[1268456400,0.59350000000000003],[1268542800,0.59350000000000003],[1268625600,0.59350000000000003],[1268712000,0.59219999999999995],[1268798400,0.58960000000000001],[1268884800,0.59230000000000005],[1268971200,0.5887],[1269057600,0.59019999999999995],[1269144000,0.59019999999999995],[1269230400,0.59019999999999995],[1269316800,0.58460000000000001],[1269403200,0.57550000000000001],[1269489600,0.57679999999999998],[1269576000,0.58230000000000004],[1269662400,0.59109999999999996],[1269748800,0.59109999999999996],[1269835200,0.59109999999999996],[1269921600,0.58899999999999997],[1270008000,0.5877],[1270094400,0.59389999999999998],[1270180800,0.60950000000000004],[1270267200,0.60950000000000004],[1270353600,0.60950000000000004],[1270440000,0.60950000000000004],[1270526400,0.61270000000000002],[1270612800,0.6139],[1270699200,0.6169],[1270785600,0.61680000000000001],[1270872000,0.61950000000000005],[1270958400,0.61950000000000005],[1271044800,0.61950000000000005],[1271131200,0.61560000000000004],[1271217600,0.60970000000000002],[1271304000,0.60319999999999996],[1271390400,0.60419999999999996],[1271476800,0.60519999999999996],[1271563200,0.60519999999999996],[1271649600,0.60519999999999996],[1271736000,0.60389999999999999],[1271822400,0.59709999999999996],[1271908800,0.57609999999999995],[1271995200,0.57089999999999996],[1272081600,0.55259999999999998],[1272168000,0.55259999999999998],[1272254400,0.55259999999999998],[1272340800,0.54400000000000004],[1272427200,0.53649999999999998],[1272513600,0.53420000000000001],[1272600000,0.55200000000000005],[1272686400,0.55769999999999997],[1272772800,0.55769999999999997],[1272859200,0.55769999999999997],[1272945600,null],[1304395200,0.3448],[1304481600,0.34289999999999998],[1304568000,0.33589999999999998],[1304654400,0.33539999999999998],[1304740800,0.36299999999999999],[1304827200,0.36299999999999999],[1304913600,0.36299999999999999],[1305000000,0.37230000000000002],[1305086400,0.3695],[1305172800,0.36259999999999998],[1305259200,0.36449999999999999],[1305345600,0.36170000000000002],[1305432000,0.36170000000000002],[1305518400,0.36170000000000002],[1305604800,0.3604],[1305691200,0.36749999999999999],[1305777600,0.37769999999999998],[1305864000,0.38340000000000002],[1305950400,0.38990000000000002],[1306036800,0.38990000000000002],[1306123200,0.38990000000000002],[1306209600,0.3896],[1306296000,0.39179999999999998],[1306382400,0.39750000000000002],[1306468800,0.40160000000000001],[1306555200,0.40239999999999998],[1306641600,0.40239999999999998],[1306728000,0.40239999999999998],[1306814400,0.40239999999999998],[1306900800,0.40539999999999998],[1306987200,0.40610000000000002],[1307073600,0.40939999999999999],[1307160000,0.40239999999999998],[1307246400,0.40239999999999998],[1307332800,0.40239999999999998],[1307419200,0.40360000000000001],[1307505600,0.40429999999999999],[1307592000,0.40479999999999999],[1307678400,0.4047],[1307764800,0.3992],[1307851200,0.3992],[1307937600,0.3992],[1308024000,0.39960000000000001],[1308110400,0.40579999999999999],[1308196800,0.40110000000000001],[1308283200,0.40379999999999999],[1308369600,0.40339999999999998],[1308456000,0.40339999999999998],[1308542400,0.40339999999999998],[1308628800,0.40670000000000001],[1308715200,0.41339999999999999],[1308801600,0.41710000000000003],[1308888000,0.41560000000000002],[1308974400,0.41610000000000003],[1309060800,0.41610000000000003],[1309147200,0.41610000000000003],[1309233600,0.41849999999999998],[1309320000,0.42249999999999999],[1309406400,0.4244],[1309492800,0.4269],[1309579200,0.433],[1309665600,0.433],[1309752000,0.433],[1309838400,0.433],[1309924800,0.43519999999999998],[1310011200,0.44030000000000002],[1310097600,0.44190000000000002],[1310184000,0.44019999999999998],[1310270400,0.44019999999999998],[1310356800,0.44019999999999998],[1310443200,0.44069999999999998],[1310529600,0.44140000000000001],[1310616000,0.44569999999999999],[1310702400,0.44340000000000002],[1310788800,0.4461],[1310875200,0.4461],[1310961600,0.4461],[1311048000,0.44940000000000002],[1311134400,0.45600000000000002],[1311220800,0.45440000000000003],[1311307200,0.46139999999999998],[1311393600,0.4592],[1311480000,0.4592],[1311566400,0.4592],[1311652800,0.44940000000000002],[1311739200,0.44309999999999999],[1311825600,0.42749999999999999],[1311912000,0.42059999999999997],[1311998400,0.43140000000000001],[1312084800,0.43140000000000001],[1312171200,0.43140000000000001],[1312257600,0.42609999999999998],[1312344000,0.42359999999999998],[1312430400,0.42659999999999998],[1312516800,0.4103],[1312603200,0.40429999999999999],[1312689600,0.40429999999999999],[1312776000,0.40429999999999999],[1312862400,0.37319999999999998],[1312948800,0.40010000000000001],[1313035200,0.38250000000000001],[1313121600,0.38700000000000001],[1313208000,0.40000000000000002],[1313294400,0.40000000000000002],[1313380800,0.40000000000000002],[1313467200,0.39850000000000002],[1313553600,0.39129999999999998],[1313640000,0.39560000000000001],[1313726400,0.37569999999999998],[1313812800,0.36349999999999999],[1313899200,0.36349999999999999],[1313985600,0.36349999999999999],[1314072000,0.36399999999999999],[1314158400,0.36870000000000003],[1314244800,0.37019999999999997],[1314331200,0.36720000000000003],[1314417600,0.37469999999999998],[1314504000,0.37469999999999998],[1314590400,0.37469999999999998],[1314676800,0.38329999999999997],[1314763200,0.38179999999999997],[1314849600,0.3931],[1314936000,0.39560000000000001],[1315022400,0.38800000000000001],[1315108800,0.38800000000000001],[1315195200,0.38800000000000001],[1315281600,0.38800000000000001],[1315368000,0.38129999999999997],[1315454400,0.38279999999999997],[1315540800,0.37480000000000002],[1315627200,0.36299999999999999],[1315713600,0.36299999999999999],[1315800000,0.36299999999999999],[1315886400,0.35820000000000002],[1315972800,0.37130000000000002],[1316059200,0.38429999999999997],[1316145600,0.3906],[1316232000,0.39269999999999999],[1316318400,0.39269999999999999],[1316404800,0.39269999999999999],[1316491200,0.3826],[1316577600,0.3856],[1316664000,0.37069999999999997],[1316750400,0.36530000000000001],[1316836800,0.37040000000000001],[1316923200,0.37040000000000001],[1317009600,0.37040000000000001],[1317096000,0.37080000000000002],[1317182400,0.37869999999999998],[1317268800,0.36159999999999998],[1317355200,0.3705],[1317441600,0.3609],[1317528000,0.3609],[1317614400,0.3609],[1317700800,0.34129999999999999],[1317787200,0.34849999999999998],[1317873600,0.35020000000000001],[1317960000,0.34100000000000003],[1318046400,0.33529999999999999],[1318132800,0.33529999999999999],[1318219200,0.33529999999999999],[1318305600,0.34589999999999999],[1318392000,0.35260000000000002],[1318478400,0.35499999999999998],[1318564800,0.35149999999999998],[1318651200,0.36109999999999998],[1318737600,0.36109999999999998],[1318824000,0.36109999999999998],[1318910400,0.3402],[1318996800,0.33960000000000001],[1319083200,0.33839999999999998],[1319169600,0.33100000000000002],[1319256000,0.3337],[1319342400,0.3337],[1319428800,0.3337],[1319515200,0.34050000000000002],[1319601600,0.3337],[1319688000,0.3296],[1319774400,0.33700000000000002],[1319860800,0.3664],[1319947200,0.3664],[1320033600,0.3664],[1320120000,0.35720000000000002],[1320206400,0.34179999999999999],[1320292800,0.34549999999999997],[1320379200,0.35870000000000002],[1320465600,0.3513],[1320552000,0.3513],[1320642000,0.3513],[1320728400,0.35560000000000003],[1320814800,0.36420000000000002],[1320901200,0.3498],[1320987600,0.34989999999999999],[1321074000,0.3604],[1321160400,0.3604],[1321246800,0.3604],[1321333200,0.35670000000000002],[1321419600,0.35849999999999999],[1321506000,0.34860000000000002],[1321592400,null],[1321678800,0.3347],[1321765200,0.3347],[1321851600,0.3347],[1321938000,0.33200000000000002],[1322024400,0.33239999999999997],[1322110800,0.32469999999999999],[1322197200,0.32469999999999999],[1322283600,0.31609999999999999],[1322370000,0.31609999999999999],[1322456400,0.31609999999999999],[1322542800,0.3296],[1322629200,0.33000000000000002],[1322715600,0.34999999999999998],[1322802000,0.34799999999999998],[1322888400,0.32869999999999999],[1322974800,0.32869999999999999],[1323061200,0.32869999999999999],[1323147600,0.3508],[1323234000,0.34989999999999999],[1323320400,0.34699999999999998],[1323406800,0.33350000000000002],[1323493200,0.34789999999999999],[1323579600,0.34789999999999999],[1323666000,0.34789999999999999],[1323752400,0.34029999999999999],[1323838800,0.33379999999999999],[1323925200,0.31840000000000002],[1324011600,0.33110000000000001],[1324098000,0.32919999999999999],[1324184400,0.32919999999999999],[1324270800,0.32919999999999999],[1324357200,0.32500000000000001],[1324443600,0.34089999999999998],[1324530000,0.34289999999999998],[1324616400,0.35399999999999998],[1324702800,0.3548],[1324789200,0.3548],[1324875600,0.3548],[1324962000,0.3548],[1325048400,0.35580000000000001],[1325134800,0.3493],[1325221200,0.35320000000000001],[1325307600,0.35360000000000003],[1325394000,0.35360000000000003],[1325480400,0.35360000000000003],[1325566800,0.35360000000000003],[1325653200,0.35680000000000001],[1325739600,0.3513],[1325826000,0.34789999999999999],[1325912400,0.34410000000000002],[1325998800,0.34410000000000002],[1326085200,0.34410000000000002],[1326171600,0.34439999999999998],[1326258000,0.35589999999999999],[1326344400,0.36259999999999998],[1326430800,0.38200000000000001],[1326517200,0.38109999999999999],[1326603600,0.38109999999999999],[1326690000,0.38109999999999999],[1326776400,0.38109999999999999],[1326862800,0.38519999999999999],[1326949200,0.39700000000000002],[1327035600,0.3997],[1327122000,0.39269999999999999],[1327208400,0.39269999999999999],[1327294800,0.39269999999999999],[1327381200,0.39069999999999999],[1327467600,0.39029999999999998],[1327554000,0.39610000000000001],[1327640400,0.3931],[1327726800,0.39529999999999998],[1327813200,0.39529999999999998],[1327899600,0.39529999999999998],[1327986000,0.39279999999999998],[1328072400,0.39489999999999997],[1328158800,0.39510000000000001],[1328245200,0.39229999999999998],[1328331600,0.3992],[1328418000,0.3992],[1328504400,0.3992],[1328590800,0.3962],[1328677200,0.4078],[1328763600,0.4052],[1328850000,0.4042],[1328936400,0.39560000000000001],[1329022800,0.39560000000000001],[1329109200,0.39560000000000001],[1329195600,0.39739999999999998],[1329282000,0.39639999999999997],[1329368400,0.39600000000000002],[1329454800,0.40870000000000001],[1329541200,0.40679999999999999],[1329627600,0.40679999999999999],[1329714000,0.40679999999999999],[1329800400,0.40679999999999999],[1329886800,0.40960000000000002],[1329973200,0.3997],[1330059600,0.40400000000000003],[1330146000,0.40029999999999999],[1330232400,0.40029999999999999],[1330318800,0.40029999999999999],[1330405200,0.39269999999999999],[1330491600,0.38879999999999998],[1330578000,0.37680000000000002],[1330664400,0.37140000000000001],[1330750800,0.36849999999999999],[1330837200,0.36849999999999999],[1330923600,0.36849999999999999],[1331010000,0.373],[1331096400,0.375],[1331182800,0.375],[1331269200,0.37969999999999998],[1331355600,0.3846],[1331442000,0.3846],[1331524800,0.3846],[1331611200,0.38329999999999997],[1331697600,0.38700000000000001],[1331784000,0.38469999999999999],[1331870400,0.38700000000000001],[1331956800,0.38500000000000001],[1332043200,0.38500000000000001],[1332129600,0.38500000000000001],[1332216000,0.38379999999999997],[1332302400,0.38200000000000001],[1332388800,0.3755],[1332475200,0.35439999999999999],[1332561600,0.35270000000000001],[1332648000,0.35270000000000001],[1332734400,0.35270000000000001],[1332820800,0.35289999999999999],[1332907200,0.35320000000000001],[1332993600,0.34970000000000001],[1333080000,0.34989999999999999],[1333166400,0.3463],[1333252800,0.3463],[1333339200,0.3463],[1333425600,0.34939999999999999],[1333512000,0.3493],[1333598400,0.34429999999999999],[1333684800,0.34300000000000003],[1333771200,0.34300000000000003],[1333857600,0.34300000000000003],[1333944000,0.34300000000000003],[1334030400,null],[1334116800,0.33000000000000002],[1334203200,0.33079999999999998],[1334289600,0.33760000000000001],[1334376000,0.33839999999999998],[1334462400,0.33839999999999998],[1334548800,0.33839999999999998],[1334635200,0.34060000000000001],[1334721600,0.3458],[1334808000,0.34399999999999997],[1334894400,null],[1335240000,0.3327],[1335326400,0.34720000000000001],[1335412800,0.35720000000000002],[1335499200,0.35010000000000002],[1335585600,0.36709999999999998],[1335672000,0.36709999999999998],[1335758400,0.36709999999999998],[1335844800,0.3775],[1335931200,null],[1399608000,0.33589999999999998],[1399694400,0.33889999999999998],[1399780800,0.33889999999999998],[1399867200,0.33889999999999998],[1399953600,0.35520000000000002],[1400040000,0.35880000000000001],[1400126400,0.35589999999999999],[1400212800,0.3473],[1400299200,0.34610000000000002],[1400385600,0.34610000000000002],[1400472000,0.34610000000000002],[1400558400,0.33739999999999998],[1400644800,0.33119999999999999],[1400731200,0.32669999999999999],[1400817600,null],[1400904000,0.33169999999999999],[1400990400,0.33169999999999999],[1401076800,0.33169999999999999],[1401163200,0.33169999999999999],[1401249600,0.33510000000000001],[1401336000,0.33760000000000001],[1401422400,0.33489999999999998],[1401508800,0.33760000000000001],[1401595200,0.33760000000000001],[1401681600,0.33760000000000001],[1401768000,0.34029999999999999],[1401854400,0.33639999999999998],[1401940800,0.33900000000000002],[1402027200,0.34760000000000002],[1402113600,0.34949999999999998],[1402200000,0.34949999999999998],[1402286400,0.34949999999999998],[1402372800,0.34710000000000002],[1402459200,0.3493],[1402545600,0.34649999999999997],[1402632000,0.35049999999999998],[1402718400,0.3518],[1402804800,0.3518],[1402891200,0.3518],[1402977600,0.35659999999999997],[1403064000,0.35799999999999998],[1403150400,0.35880000000000001],[1403236800,0.36720000000000003],[1403323200,0.36830000000000002],[1403409600,0.36830000000000002],[1403496000,0.36830000000000002],[1403582400,0.3589],[1403668800,0.36049999999999999],[1403755200,0.36670000000000003],[1403841600,0.37190000000000001],[1403928000,0.37580000000000002],[1404014400,0.37580000000000002],[1404100800,0.37580000000000002],[1404187200,0.37990000000000002],[1404273600,0.38250000000000001],[1404360000,0.38109999999999999],[1404446400,0.38009999999999999],[1404532800,0.38009999999999999],[1404619200,0.38009999999999999],[1404705600,0.38009999999999999],[1404792000,0.379],[1404878400,0.37140000000000001],[1404964800,0.37259999999999999],[1405051200,0.36770000000000003],[1405137600,0.3599],[1405224000,0.3599],[1405310400,0.3599],[1405396800,0.35809999999999997],[1405483200,0.35320000000000001],[1405569600,0.35770000000000002],[1405656000,0.35410000000000003],[1405742400,0.3584],[1405828800,0.3584],[1405915200,0.3584],[1406001600,0.35470000000000002],[1406088000,0.35560000000000003],[1406174400,0.36259999999999998],[1406260800,0.35599999999999998],[1406347200,0.35770000000000002],[1406433600,0.35770000000000002],[1406520000,0.35770000000000002],[1406606400,0.3518],[1406692800,0.35149999999999998],[1406779200,0.35070000000000001],[1406865600,0.3458],[1406952000,0.34539999999999998],[1407038400,0.34539999999999998],[1407124800,0.34539999999999998],[1407211200,0.35410000000000003],[1407297600,0.3503],[1407384000,0.34050000000000002],[1407470400,0.33800000000000002],[1407556800,null],[1407902400,0.34699999999999998],[1407988800,0.35089999999999999],[1408075200,0.34689999999999999],[1408161600,0.34520000000000001],[1408248000,0.34520000000000001],[1408334400,0.34520000000000001],[1408420800,null],[1408593600,0.3458],[1408680000,null],[1409025600,0.35120000000000001],[1409112000,0.34599999999999997],[1409198400,null],[1409371200,0.34429999999999999],[1409457600,0.34429999999999999],[1409544000,0.34429999999999999],[1409630400,0.34429999999999999],[1409716800,0.3417],[1409803200,null],[1427947200,0.37140000000000001],[1428033600,0.36480000000000001],[1428120000,0.36480000000000001],[1428206400,0.36480000000000001],[1428292800,0.36480000000000001],[1428379200,0.37540000000000001],[1428465600,0.36780000000000002],[1428552000,0.37319999999999998],[1428638400,0.36969999999999997],[1428724800,null],[1428984000,0.36759999999999998],[1429070400,0.36759999999999998],[1429156800,0.36909999999999998],[1429243200,0.36549999999999999],[1429329600,0.35999999999999999],[1429416000,0.35999999999999999],[1429502400,0.35999999999999999],[1429588800,null],[1430539200,0.2994],[1430625600,0.2994],[1430712000,0.2994],[1430798400,null],[1432353600,0.30499999999999999],[1432440000,0.30499999999999999],[1432526400,0.30499999999999999],[1432612800,0.30499999999999999],[1432699200,0.30449999999999999],[1432785600,null],[1433390400,0.30099999999999999],[1433476800,0.29349999999999998],[1433563200,0.29459999999999997],[1433649600,0.29459999999999997],[1433736000,0.29459999999999997],[1433822400,null],[1433908800,0.2954],[1433995200,null],[1434081600,0.29999999999999999],[1434168000,0.29720000000000002],[1434254400,0.29720000000000002],[1434340800,0.29720000000000002],[1434427200,null],[1434686400,0.30530000000000002],[1434772800,0.30080000000000001],[1434859200,0.30080000000000001],[1434945600,0.30080000000000001],[1435032000,0.3019],[1435118400,null],[1436846400,0.30409999999999998],[1436932800,0.30059999999999998],[1437019200,null],[1437796800,0.29509999999999997],[1437883200,0.29509999999999997],[1437969600,0.29509999999999997],[1438056000,0.2959],[1438142400,0.30199999999999999],[1438228800,null],[1438660800,0.30509999999999998],[1438747200,0.311],[1438833600,0.34939999999999999],[1438920000,0.3427],[1439006400,0.34910000000000002],[1439092800,0.34910000000000002],[1439179200,0.34910000000000002],[1439265600,0.34720000000000001],[1439352000,0.3488],[1439438400,0.34870000000000001],[1439524800,0.35089999999999999],[1439611200,0.3548],[1439697600,0.3548],[1439784000,0.3548],[1439870400,0.36680000000000001],[1439956800,0.35510000000000003],[1440043200,0.35270000000000001],[1440129600,0.3508],[1440216000,0.34760000000000002],[1440302400,0.34760000000000002],[1440388800,0.34760000000000002],[1440475200,0.33139999999999997],[1440561600,0.32869999999999999],[1440648000,0.3362],[1440734400,0.33839999999999998],[1440820800,0.34429999999999999],[1440907200,0.34429999999999999],[1440993600,0.34429999999999999],[1441080000,0.33879999999999999],[1441166400,0.33300000000000002],[1441252800,0.33479999999999999],[1441339200,0.33510000000000001],[1441425600,0.33179999999999998],[1441512000,0.33179999999999998],[1441598400,0.33179999999999998],[1441684800,0.33179999999999998],[1441771200,0.3342],[1441857600,0.32890000000000003],[1441944000,0.32469999999999999],[1442030400,0.33100000000000002],[1442116800,0.33100000000000002],[1442203200,0.33100000000000002],[1442289600,0.32669999999999999],[1442376000,0.32569999999999999],[1442462400,0.33040000000000003],[1442548800,0.33410000000000001],[1442635200,0.3261],[1442721600,0.3261],[1442808000,0.3261],[1442894400,0.33129999999999998],[1442980800,0.3241],[1443067200,0.3271],[1443153600,0.32650000000000001],[1443240000,0.3135],[1443326400,0.3135],[1443412800,0.3135],[1443499200,0.3004],[1443585600,0.29980000000000001],[1443672000,0.30890000000000001],[1443758400,0.30869999999999997],[1443844800,0.31280000000000002],[1443931200,0.31280000000000002],[1444017600,0.31280000000000002],[1444104000,0.3155],[1444190400,0.30349999999999999],[1444276800,0.3019],[1444363200,null],[1444449600,0.3044],[1444536000,0.3044],[1444622400,0.3044],[1444708800,0.30609999999999998],[1444795200,0.30370000000000003],[1444881600,0.29799999999999999],[1444968000,0.30220000000000002],[1445054400,0.30530000000000002],[1445140800,0.30530000000000002],[1445227200,0.30530000000000002],[1445313600,0.30620000000000003],[1445400000,0.3024],[1445486400,0.30149999999999999],[1445572800,null],[1445659200,0.30520000000000003],[1445745600,0.30520000000000003],[1445832000,0.30520000000000003],[1445918400,null],[1446004800,0.30769999999999997],[1446091200,0.31680000000000003],[1446177600,0.31269999999999998],[1446264000,0.309],[1446350400,0.309],[1446440400,0.309],[1446526800,0.3196],[1446613200,0.3165],[1446699600,0.35970000000000002],[1446786000,0.35999999999999999],[1446872400,0.36420000000000002],[1446958800,0.36420000000000002],[1447045200,0.36420000000000002],[1447131600,0.36130000000000001],[1447218000,0.36849999999999999],[1447304400,0.36220000000000002],[1447390800,0.35060000000000002],[1447477200,0.34860000000000002],[1447563600,0.34860000000000002],[1447650000,0.34860000000000002],[1447736400,0.3463],[1447822800,0.34229999999999999],[1447909200,0.34160000000000001],[1447995600,0.34010000000000001],[1448082000,0.3427],[1448168400,0.3427],[1448254800,0.3427],[1448341200,0.34660000000000002],[1448427600,0.34649999999999997],[1448514000,0.34789999999999999],[1448600400,0.34789999999999999],[1448686800,0.35520000000000002],[1448773200,0.35520000000000002],[1448859600,0.35520000000000002],[1448946000,0.34510000000000002],[1449032400,0.34749999999999998],[1449118800,0.34660000000000002],[1449205200,0.33910000000000001],[1449291600,0.34760000000000002],[1449378000,0.34760000000000002],[1449464400,0.34760000000000002],[1449550800,0.34229999999999999],[1449637200,0.34210000000000002],[1449723600,0.33789999999999998],[1449810000,0.34089999999999998],[1449896400,0.33550000000000002],[1449982800,0.33550000000000002],[1450069200,0.33550000000000002],[1450155600,0.33040000000000003],[1450242000,0.33960000000000001],[1450328400,0.3417],[1450414800,0.33610000000000001],[1450501200,0.33069999999999999],[1450587600,0.33069999999999999],[1450674000,0.33069999999999999],[1450760400,0.33629999999999999],[1450846800,0.34060000000000001],[1450933200,0.34110000000000001],[1451019600,0.3453],[1451106000,0.3453],[1451192400,0.3453],[1451278800,0.3453],[1451365200,0.33539999999999998],[1451451600,0.3397],[1451538000,0.33760000000000001],[1451624400,0.33610000000000001],[1451710800,0.33610000000000001],[1451797200,0.33610000000000001],[1451883600,0.33610000000000001],[1451970000,0.33069999999999999],[1452056400,0.3387],[1452142800,0.34520000000000001],[1452229200,0.33929999999999999],[1452315600,0.33200000000000002],[1452402000,0.33200000000000002],[1452488400,0.33200000000000002],[1452574800,0.33239999999999997],[1452661200,0.33079999999999998],[1452747600,0.33889999999999998],[1452834000,0.34470000000000001],[1452920400,0.34110000000000001],[1453006800,0.34110000000000001],[1453093200,0.34110000000000001],[1453179600,0.34110000000000001],[1453266000,0.34229999999999999],[1453352400,0.34470000000000001],[1453438800,0.3362],[1453525200,0.33650000000000002],[1453611600,0.33650000000000002],[1453698000,0.33650000000000002],[1453784400,0.3362],[1453870800,0.3387],[1453957200,0.33200000000000002],[1454043600,0.33229999999999998],[1454130000,0.34379999999999999],[1454216400,0.34379999999999999],[1454302800,0.34379999999999999],[1454389200,0.34139999999999998],[1454475600,0.33989999999999998],[1454562000,0.3407],[1454648400,0.33610000000000001],[1454734800,0.3246],[1454821200,0.3246],[1454907600,0.3246],[1454994000,0.318],[1455080400,0.32019999999999998],[1455166800,0.32629999999999998],[1455253200,0.32900000000000001],[1455339600,0.32419999999999999],[1455426000,0.32419999999999999],[1455512400,0.32419999999999999],[1455598800,0.32419999999999999],[1455685200,0.32290000000000002],[1455771600,0.32619999999999999],[1455858000,0.32450000000000001],[1455944400,0.32440000000000002],[1456030800,0.32440000000000002],[1456117200,0.32440000000000002],[1456203600,0.32369999999999999],[1456290000,0.32319999999999999],[1456376400,0.3221],[1456462800,0.32850000000000001],[1456549200,0.33200000000000002],[1456635600,0.33200000000000002],[1456722000,0.33200000000000002],[1456808400,0.33139999999999997],[1456894800,0.3412],[1456981200,0.35270000000000001],[1457067600,0.3589],[1457154000,0.35809999999999997],[1457240400,0.35809999999999997],[1457326800,0.35809999999999997],[1457413200,0.35370000000000001],[1457499600,0.35770000000000002],[1457586000,0.35970000000000002],[1457672400,0.35470000000000002],[1457758800,0.35659999999999997],[1457845200,0.35659999999999997],[1457928000,0.35659999999999997],[1458014400,0.35349999999999998],[1458100800,0.35139999999999999],[1458187200,0.35010000000000002],[1458273600,0.3458],[1458360000,0.34860000000000002],[1458446400,0.34860000000000002],[1458532800,0.34860000000000002],[1458619200,0.35389999999999999],[1458705600,0.35449999999999998],[1458792000,0.3533],[1458878400,0.35039999999999999],[1458964800,0.35039999999999999],[1459051200,0.35039999999999999],[1459137600,0.35039999999999999],[1459224000,0.35439999999999999],[1459310400,0.36009999999999998],[1459396800,0.3589],[1459483200,0.35699999999999998],[1459569600,0.35780000000000001],[1459656000,0.35780000000000001],[1459742400,0.35780000000000001],[1459828800,0.35649999999999998],[1459915200,0.3518],[1460001600,0.35699999999999998],[1460088000,0.35399999999999998],[1460174400,0.35809999999999997],[1460260800,0.35809999999999997],[1460347200,0.35809999999999997],[1460433600,0.35099999999999998],[1460520000,0.35620000000000002],[1460606400,0.35830000000000001],[1460692800,0.36990000000000001],[1460779200,0.38140000000000002],[1460865600,0.38140000000000002],[1460952000,0.38140000000000002],[1461038400,0.38100000000000001],[1461124800,0.37630000000000002],[1461211200,0.37719999999999998],[1461297600,0.37469999999999998],[1461384000,0.37869999999999998],[1461470400,0.37869999999999998],[1461556800,0.37869999999999998],[1461643200,0.37390000000000001],[1461729600,0.37940000000000002],[1461816000,0.37840000000000001],[1461902400,0.37890000000000001],[1461988800,0.3906],[1462075200,0.3906],[1462161600,0.3906],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343275200,0.3145],[1343361600,null],[1343448000,0.32269999999999999],[1343534400,0.32269999999999999],[1343620800,0.32269999999999999],[1343707200,0.3251],[1343793600,null],[1346990400,0.3569],[1347076800,0.36509999999999998],[1347163200,0.36509999999999998],[1347249600,0.36509999999999998],[1347336000,0.35859999999999997],[1347422400,0.35520000000000002],[1347508800,0.3533],[1347595200,0.35639999999999999],[1347681600,0.35610000000000003],[1347768000,0.35610000000000003],[1347854400,0.35610000000000003],[1347940800,null],[1349236800,0.3478],[1349323200,null],[1349409600,0.35820000000000002],[1349496000,0.3569],[1349582400,0.3569],[1349668800,0.3569],[1349755200,0.35959999999999998],[1349841600,0.3548],[1349928000,null],[1350360000,0.35999999999999999],[1350446400,0.36959999999999998],[1350532800,0.37],[1350619200,0.36880000000000002],[1350705600,0.3604],[1350792000,0.3604],[1350878400,0.3604],[1350964800,0.37240000000000001],[1351051200,0.36959999999999998],[1351137600,0.36820000000000003],[1351224000,0.37659999999999999],[1351310400,0.37390000000000001],[1351396800,0.37390000000000001],[1351483200,0.37390000000000001],[1351569600,0.37390000000000001],[1351656000,0.37390000000000001],[1351742400,0.38600000000000001],[1351828800,0.37890000000000001],[1351915200,0.36749999999999999],[1352001600,0.36749999999999999],[1352091600,0.36749999999999999],[1352178000,0.3619],[1352264400,0.37480000000000002],[1352350800,0.35759999999999997],[1352437200,0.35349999999999998],[1352523600,0.35670000000000002],[1352610000,0.35670000000000002],[1352696400,0.35670000000000002],[1352782800,0.3619],[1352869200,0.3619],[1352955600,0.3553],[1353042000,0.3574],[1353128400,0.35439999999999999],[1353214800,0.35439999999999999],[1353301200,0.35439999999999999],[1353387600,0.36230000000000001],[1353474000,0.36170000000000002],[1353560400,0.35980000000000001],[1353646800,0.35980000000000001],[1353733200,0.36659999999999998],[1353819600,0.36659999999999998],[1353906000,0.36659999999999998],[1353992400,0.36870000000000003],[1354078800,0.36530000000000001],[1354165200,0.3695],[1354251600,0.3705],[1354338000,0.37],[1354424400,0.37],[1354510800,0.37],[1354597200,0.3679],[1354683600,0.36980000000000002],[1354770000,0.3705],[1354856400,0.37230000000000002],[1354942800,0.36969999999999997],[1355029200,0.36969999999999997],[1355115600,0.36969999999999997],[1355202000,0.373],[1355288400,0.37240000000000001],[1355374800,0.37530000000000002],[1355461200,0.37540000000000001],[1355547600,0.36749999999999999],[1355634000,0.36749999999999999],[1355720400,0.36749999999999999],[1355806800,0.377],[1355893200,0.38429999999999997],[1355979600,0.3866],[1356066000,0.38729999999999998],[1356152400,0.38840000000000002],[1356238800,0.38840000000000002],[1356325200,0.38840000000000002],[1356411600,0.3901],[1356498000,0.3901],[1356584400,0.3856],[1356670800,0.38450000000000001],[1356757200,0.37959999999999999],[1356843600,0.37959999999999999],[1356930000,0.37959999999999999],[1357016400,0.39229999999999998],[1357102800,0.39229999999999998],[1357189200,0.3962],[1357275600,0.39450000000000002],[1357362000,0.39539999999999997],[1357448400,0.39539999999999997],[1357534800,0.39539999999999997],[1357621200,0.39529999999999998],[1357707600,0.39950000000000002],[1357794000,0.40239999999999998],[1357880400,0.39900000000000002],[1357966800,0.39750000000000002],[1358053200,0.39750000000000002],[1358139600,0.39750000000000002],[1358226000,0.3957],[1358312400,0.39379999999999998],[1358398800,0.39229999999999998],[1358485200,0.3952],[1358571600,0.39460000000000001],[1358658000,0.39460000000000001],[1358744400,0.39460000000000001],[1358830800,0.39460000000000001],[1358917200,0.3967],[1359003600,0.3962],[1359090000,0.39639999999999997],[1359176400,0.39810000000000001],[1359262800,0.39810000000000001],[1359349200,0.39810000000000001],[1359435600,0.39689999999999998],[1359522000,0.40229999999999999],[1359608400,0.3987],[1359694800,0.39679999999999999],[1359781200,0.40500000000000003],[1359867600,0.40500000000000003],[1359954000,0.40500000000000003],[1360040400,0.39960000000000001],[1360126800,0.39789999999999998],[1360213200,null],[1362546000,0.38109999999999999],[1362632400,0.38150000000000001],[1362718800,0.37859999999999999],[1362805200,0.38150000000000001],[1362891600,0.38150000000000001],[1362974400,0.38150000000000001],[1363060800,0.3795],[1363147200,null],[1375416000,0.3498],[1375502400,null],[1384232400,0.37759999999999999],[1384318800,0.37759999999999999],[1384405200,0.38340000000000002],[1384491600,0.38600000000000001],[1384578000,0.38450000000000001],[1384664400,0.38450000000000001],[1384750800,0.38450000000000001],[1384837200,0.38669999999999999],[1384923600,0.3826],[1385010000,0.38219999999999998],[1385096400,null],[1403064000,0.33550000000000002],[1403150400,0.33629999999999999],[1403236800,null],[1403323200,0.34350000000000003],[1403409600,0.34350000000000003],[1403496000,0.34350000000000003],[1403582400,0.3402],[1403668800,null],[1404792000,0.34570000000000001],[1404878400,0.3453],[1404964800,null],[1405137600,0.34250000000000003],[1405224000,0.34250000000000003],[1405310400,0.34250000000000003],[1405396800,0.34549999999999997],[1405483200,0.3543],[1405569600,0.34989999999999999],[1405656000,0.34189999999999998],[1405742400,0.34689999999999999],[1405828800,0.34689999999999999],[1405915200,0.34689999999999999],[1406001600,0.34399999999999997],[1406088000,0.34939999999999999],[1406174400,0.35239999999999999],[1406260800,0.34770000000000001],[1406347200,0.35110000000000002],[1406433600,0.35110000000000002],[1406520000,0.35110000000000002],[1406606400,null],[1406692800,0.34670000000000001],[1406779200,0.3614],[1406865600,0.35139999999999999],[1406952000,0.34620000000000001],[1407038400,0.34620000000000001],[1407124800,0.34620000000000001],[1407211200,0.35010000000000002],[1407297600,0.34810000000000002],[1407384000,0.34999999999999998],[1407470400,0.35060000000000002],[1407556800,0.3579],[1407643200,0.3579],[1407729600,0.3579],[1407816000,0.3574],[1407902400,0.35830000000000001],[1407988800,0.36559999999999998],[1408075200,0.3669],[1408161600,0.36530000000000001],[1408248000,0.36530000000000001],[1408334400,0.36530000000000001],[1408420800,0.3674],[1408507200,0.36930000000000002],[1408593600,0.36959999999999998],[1408680000,0.36930000000000002],[1408766400,0.37040000000000001],[1408852800,0.37040000000000001],[1408939200,0.37040000000000001],[1409025600,0.36880000000000002],[1409112000,0.36680000000000001],[1409198400,0.36370000000000002],[1409284800,0.35949999999999999],[1409371200,0.35930000000000001],[1409457600,0.35930000000000001],[1409544000,0.35930000000000001],[1409630400,0.35930000000000001],[1409716800,0.36209999999999998],[1409803200,0.35809999999999997],[1409889600,0.35859999999999997],[1409976000,0.36030000000000001],[1410062400,0.36030000000000001],[1410148800,0.36030000000000001],[1410235200,0.35909999999999997],[1410321600,0.35220000000000001],[1410408000,0.3508],[1410494400,0.35289999999999999],[1410580800,0.34589999999999999],[1410667200,0.34589999999999999],[1410753600,0.34589999999999999],[1410840000,0.34649999999999997],[1410926400,0.35260000000000002],[1411012800,0.35060000000000002],[1411099200,0.36070000000000002],[1411185600,0.35570000000000002],[1411272000,0.35570000000000002],[1411358400,0.35570000000000002],[1411444800,0.34570000000000001],[1411531200,0.34499999999999997],[1411617600,0.3543],[1411704000,0.34549999999999997],[1411790400,0.34860000000000002],[1411876800,0.34860000000000002],[1411963200,0.34860000000000002],[1412049600,0.35139999999999999],[1412136000,0.35320000000000001],[1412222400,0.34739999999999999],[1412308800,0.35270000000000001],[1412395200,0.35570000000000002],[1412481600,0.35570000000000002],[1412568000,0.35570000000000002],[1412654400,0.35339999999999999],[1412740800,0.34720000000000001],[1412827200,0.34620000000000001],[1412913600,0.3392],[1413000000,null],[1413259200,0.32569999999999999],[1413345600,null],[1413432000,0.32940000000000003],[1413518400,null],[1414555200,0.34439999999999998],[1414641600,null],[1414728000,0.35420000000000001],[1414814400,0.35880000000000001],[1414900800,0.35880000000000001],[1414990800,0.35880000000000001],[1415077200,0.35799999999999998],[1415163600,0.35349999999999998],[1415250000,0.35770000000000002],[1415336400,0.35959999999999998],[1415422800,0.35909999999999997],[1415509200,0.35909999999999997],[1415595600,0.35909999999999997],[1415682000,0.36299999999999999],[1415768400,0.36159999999999998],[1415854800,0.36109999999999998],[1415941200,0.3609],[1416027600,0.35780000000000001],[1416114000,0.35780000000000001],[1416200400,0.35780000000000001],[1416286800,0.36149999999999999],[1416373200,0.36499999999999999],[1416459600,0.36709999999999998],[1416546000,0.36880000000000002],[1416632400,0.37159999999999999],[1416718800,0.37159999999999999],[1416805200,0.37159999999999999],[1416891600,0.3745],[1416978000,0.37440000000000001],[1417064400,0.3669],[1417150800,0.3669],[1417237200,0.35249999999999998],[1417323600,0.35249999999999998],[1417410000,0.35249999999999998],[1417496400,null],[1430798400,0.29730000000000001],[1430884800,0.2969],[1430971200,0.29709999999999998],[1431057600,0.29370000000000002],[1431144000,null],[1431576000,0.29709999999999998],[1431662400,0.30259999999999998],[1431748800,0.3019],[1431835200,0.3019],[1431921600,0.3019],[1432008000,0.30230000000000001],[1432094400,null],[1477627200,0.33050000000000002],[1477713600,0.33429999999999999],[1477800000,0.33429999999999999],[1477886400,0.33429999999999999],[1477972800,null],[1501041600,0.31630000000000003],[1501128000,null],[1508299200,0.33400000000000002],[1508385600,0.3327],[1508472000,null],[1508990400,0.34010000000000001],[1509076800,null],[1512536400,0.34999999999999998],[1512622800,0.34749999999999998],[1512709200,0.3458],[1512795600,0.34310000000000002],[1512882000,0.34310000000000002],[1512968400,0.34310000000000002],[1513054800,0.34510000000000002],[1513141200,0.34350000000000003],[1513227600,0.34350000000000003],[1513314000,0.34549999999999997],[1513400400,0.35060000000000002],[1513486800,0.35060000000000002],[1513573200,0.35060000000000002],[1513659600,0.3624],[1513746000,0.36709999999999998],[1513832400,0.36840000000000001],[1513918800,0.37159999999999999],[1514005200,0.37519999999999998],[1514091600,0.37519999999999998],[1514178000,0.37519999999999998],[1514264400,0.37519999999999998],[1514350800,0.37480000000000002],[1514437200,0.37569999999999998],[1514523600,0.37769999999999998],[1514610000,0.38140000000000002],[1514696400,0.38140000000000002],[1514782800,0.38140000000000002],[1514869200,0.38140000000000002],[1514955600,0.37940000000000002],[1515042000,0.3785],[1515128400,0.3826],[1515214800,0.3831],[1515301200,0.3831],[1515387600,0.3831],[1515474000,0.3841],[1515560400,0.37640000000000001],[1515646800,0.37759999999999999],[1515733200,0.37909999999999999],[1515819600,0.37719999999999998],[1515906000,0.37719999999999998],[1515992400,0.37719999999999998],[1516078800,0.37719999999999998],[1516165200,0.37530000000000002],[1516251600,0.3785],[1516338000,0.38030000000000003],[1516424400,0.38519999999999999],[1516510800,0.38519999999999999],[1516597200,0.38519999999999999],[1516683600,0.38369999999999999],[1516770000,0.3866],[1516856400,0.39810000000000001],[1516942800,0.40899999999999997],[1517029200,0.40949999999999998],[1517115600,0.40949999999999998],[1517202000,0.40949999999999998],[1517288400,0.40849999999999997],[1517374800,0.40939999999999999],[1517461200,0.40970000000000001],[1517547600,0.40439999999999998],[1517634000,0.39179999999999998],[1517720400,0.39179999999999998],[1517806800,0.39179999999999998],[1517893200,0.38190000000000002],[1517979600,0.38240000000000002],[1518066000,0.38059999999999999],[1518152400,0.36840000000000001],[1518238800,0.35880000000000001],[1518325200,0.35880000000000001],[1518411600,0.35880000000000001],[1518498000,0.36840000000000001],[1518584400,0.36649999999999999],[1518670800,0.37240000000000001],[1518757200,0.38059999999999999],[1518843600,0.38250000000000001],[1518930000,0.38250000000000001],[1519016400,0.38250000000000001],[1519102800,0.38250000000000001],[1519189200,0.36849999999999999],[1519275600,0.40160000000000001],[1519362000,0.40110000000000001],[1519448400,0.4017],[1519534800,0.4017],[1519621200,0.4017],[1519707600,0.39600000000000002],[1519794000,0.39240000000000003],[1519880400,0.3876],[1519966800,0.39169999999999999],[1520053200,0.39639999999999997],[1520139600,0.39639999999999997],[1520226000,0.39639999999999997],[1520312400,0.39950000000000002],[1520398800,0.40539999999999998],[1520485200,0.4027],[1520571600,0.39600000000000002],[1520658000,0.40739999999999998],[1520744400,0.40739999999999998],[1520827200,0.40739999999999998],[1520913600,0.40770000000000001],[1521000000,0.40550000000000003],[1521086400,0.40639999999999998],[1521172800,0.40400000000000003],[1521259200,0.40550000000000003],[1521345600,0.40550000000000003],[1521432000,0.40550000000000003],[1521518400,0.40670000000000001],[1521604800,0.40550000000000003],[1521691200,0.40839999999999999],[1521777600,0.39560000000000001],[1521864000,0.39250000000000002],[1521950400,0.39250000000000002],[1522036800,0.39250000000000002],[1522123200,0.39789999999999998],[1522209600,0.39789999999999998],[1522296000,0.3982],[1522382400,0.4078],[1522468800,0.4078],[1522555200,0.4078],[1522641600,0.4078],[1522728000,0.41310000000000002],[1522814400,0.41510000000000002],[1522900800,0.4133],[1522987200,0.41980000000000001],[1523073600,0.40810000000000002],[1523160000,0.40810000000000002],[1523246400,0.40810000000000002],[1523332800,0.40250000000000002],[1523419200,0.40860000000000002],[1523505600,0.41199999999999998],[1523592000,0.41510000000000002],[1523678400,0.41849999999999998],[1523764800,0.41849999999999998],[1523851200,0.41849999999999998],[1523937600,0.42599999999999999],[1524024000,0.42520000000000002],[1524110400,0.43109999999999998],[1524196800,0.43309999999999998],[1524283200,0.43130000000000002],[1524369600,0.43130000000000002],[1524456000,0.43130000000000002],[1524542400,0.434],[1524628800,0.42480000000000001],[1524715200,0.42149999999999999],[1524801600,0.4269],[1524888000,0.43509999999999999],[1524974400,0.43509999999999999],[1525060800,0.43509999999999999],[1525147200,0.43819999999999998],[1525233600,null],[1526356800,0.3266],[1526443200,0.33050000000000002],[1526529600,0.33200000000000002],[1526616000,0.33339999999999997],[1526702400,0.33650000000000002],[1526788800,0.33650000000000002],[1526875200,0.33650000000000002],[1526961600,0.34179999999999999],[1527048000,null],[1527134400,0.33150000000000002],[1527220800,0.3322],[1527307200,null],[1528171200,0.34499999999999997],[1528257600,0.34770000000000001],[1528344000,0.35470000000000002],[1528430400,0.34439999999999998],[1528516800,0.34799999999999998],[1528603200,0.34799999999999998],[1528689600,0.34799999999999998],[1528776000,0.34420000000000001],[1528862400,0.34970000000000001],[1528948800,0.34810000000000002],[1529035200,0.35020000000000001],[1529121600,0.34179999999999999],[1529208000,0.34179999999999999],[1529294400,0.34179999999999999],[1529380800,0.34649999999999997],[1529467200,0.3448],[1529553600,0.34460000000000002],[1529640000,0.34410000000000002],[1529726400,0.35349999999999998],[1529812800,0.35349999999999998],[1529899200,0.35349999999999998],[1529985600,0.34439999999999998],[1530072000,0.34849999999999998],[1530158400,0.34870000000000001],[1530244800,0.35349999999999998],[1530331200,0.35289999999999999],[1530417600,0.35289999999999999],[1530504000,0.35289999999999999],[1530590400,0.35389999999999999],[1530676800,0.35389999999999999],[1530763200,0.35389999999999999],[1530849600,0.35160000000000002],[1530936000,0.35399999999999998],[1531022400,0.35399999999999998],[1531108800,0.35399999999999998],[1531195200,0.35470000000000002],[1531281600,0.35439999999999999],[1531368000,0.35139999999999999],[1531454400,0.35439999999999999],[1531540800,0.35620000000000002],[1531627200,0.35620000000000002],[1531713600,0.35620000000000002],[1531800000,0.35339999999999999],[1531886400,0.35659999999999997],[1531972800,0.35599999999999998],[1532059200,0.35549999999999998],[1532145600,0.35859999999999997],[1532232000,0.35859999999999997],[1532318400,0.35859999999999997],[1532404800,0.35970000000000002],[1532491200,0.35920000000000002],[1532577600,0.36699999999999999],[1532664000,0.36320000000000002],[1532750400,0.35680000000000001],[1532836800,0.35680000000000001],[1532923200,0.35680000000000001],[1533009600,0.35149999999999998],[1533096000,0.34989999999999999],[1533182400,0.35149999999999998],[1533268800,0.34389999999999998],[1533355200,0.34229999999999999],[1533441600,0.34229999999999999],[1533528000,0.34229999999999999],[1533614400,0.34620000000000001],[1533700800,0.34129999999999999],[1533787200,null],[1536379200,0.34660000000000002],[1536465600,0.34660000000000002],[1536552000,0.34660000000000002],[1536638400,0.35199999999999998],[1536724800,0.35539999999999999],[1536811200,0.3624],[1536897600,0.36080000000000001],[1536984000,0.35709999999999997],[1537070400,0.35709999999999997],[1537156800,0.35709999999999997],[1537243200,null],[1537329600,0.35470000000000002],[1537416000,null],[1537502400,0.3533],[1537588800,null],[1537848000,0.35499999999999998],[1537934400,0.36220000000000002],[1538020800,0.35770000000000002],[1538107200,0.3599],[1538193600,0.36399999999999999],[1538280000,0.36399999999999999],[1538366400,0.36399999999999999],[1538452800,0.36359999999999998],[1538539200,0.35639999999999999],[1538625600,0.35399999999999998],[1538712000,0.35199999999999998],[1538798400,0.35139999999999999],[1538884800,0.35139999999999999],[1538971200,0.35139999999999999],[1539057600,0.3427],[1539144000,0.34139999999999998],[1539230400,null],[1539316800,0.32240000000000002],[1539403200,0.33150000000000002],[1539489600,0.33150000000000002],[1539576000,0.33150000000000002],[1539662400,0.33150000000000002],[1539748800,0.34129999999999999],[1539835200,0.34239999999999998],[1539921600,0.33410000000000001],[1540008000,0.33279999999999998],[1540094400,0.33279999999999998],[1540180800,0.33279999999999998],[1540267200,0.33250000000000002],[1540353600,0.32390000000000002],[1540440000,0.3155],[1540526400,0.31680000000000003],[1540612800,0.30309999999999998],[1540699200,0.30309999999999998],[1540785600,0.30309999999999998],[1540872000,null],[1553832000,0.33810000000000001],[1553918400,null],[1554177600,0.34370000000000001],[1554264000,0.34620000000000001],[1554350400,0.34499999999999997],[1554436800,0.3453],[1554523200,0.34599999999999997],[1554609600,0.34599999999999997],[1554696000,0.34599999999999997],[1554782400,0.34889999999999999],[1554868800,0.34749999999999998],[1554955200,0.34710000000000002],[1555041600,0.35099999999999998],[1555128000,0.3553],[1555214400,0.3553],[1555300800,0.3553],[1555387200,0.35749999999999998],[1555473600,0.35120000000000001],[1555560000,0.34949999999999998],[1555646400,0.3533],[1555732800,0.3533],[1555819200,0.3533],[1555905600,0.3533],[1555992000,0.35799999999999998],[1556078400,0.36230000000000001],[1556164800,0.3594],[1556251200,0.36020000000000002],[1556337600,0.36470000000000002],[1556424000,0.36470000000000002],[1556510400,0.36470000000000002],[1556596800,0.36709999999999998],[1556683200,0.37090000000000001],[1556769600,null],[1588910400,0.33839999999999998],[1588996800,null],[1590552000,0.36120000000000002],[1590638400,0.36630000000000001],[1590724800,0.3649],[1590811200,0.36370000000000002],[1590897600,0.36370000000000002],[1590984000,0.36370000000000002],[1591070400,0.37340000000000001],[1591156800,0.38169999999999998],[1591243200,0.40179999999999999],[1591329600,0.38869999999999999],[1591416000,0.41870000000000002],[1591502400,0.41870000000000002],[1591588800,0.41870000000000002],[1591675200,0.42570000000000002],[1591761600,0.41139999999999999],[1591848000,0.40699999999999997],[1591934400,0.37359999999999999],[1592020800,0.38740000000000002],[1592107200,0.38740000000000002],[1592193600,0.38740000000000002],[1592280000,0.39050000000000001],[1592366400,0.40649999999999997],[1592452800,0.3916],[1592539200,0.41610000000000003],[1592625600,0.41599999999999998],[1592712000,0.41599999999999998],[1592798400,0.41599999999999998],[1592884800,0.41260000000000002],[1592971200,0.41710000000000003],[1593057600,0.38679999999999998],[1593144000,0.38840000000000002],[1593230400,0.37719999999999998],[1593316800,0.37719999999999998],[1593403200,0.37719999999999998],[1593489600,0.39450000000000002],[1593576000,0.4027],[1593662400,0.40279999999999999],[1593748800,0.39419999999999999],[1593835200,0.39419999999999999],[1593921600,0.39419999999999999],[1594008000,0.39419999999999999],[1594094400,0.39579999999999999],[1594180800,0.38700000000000001],[1594267200,0.3901],[1594353600,0.38169999999999998],[1594440000,0.38240000000000002],[1594526400,0.38240000000000002],[1594612800,0.38240000000000002],[1594699200,0.37640000000000001],[1594785600,null],[1594872000,0.40739999999999998],[1594958400,0.4012],[1595044800,0.40389999999999998],[1595131200,0.40389999999999998],[1595217600,0.40389999999999998],[1595304000,0.40110000000000001],[1595390400,0.4103],[1595476800,0.41499999999999998],[1595563200,0.41249999999999998],[1595649600,0.41020000000000001],[1595736000,0.41020000000000001],[1595822400,0.41020000000000001],[1595908800,0.41170000000000001],[1595995200,0.41510000000000002],[1596081600,0.436],[1596168000,null],[1596686400,0.42170000000000002],[1596772800,0.42430000000000001],[1596859200,0.40999999999999998],[1596945600,0.40999999999999998],[1597032000,0.40999999999999998],[1597118400,null],[1597204800,0.41210000000000002],[1597291200,null],[1598587200,0.4143],[1598673600,null],[1605070800,0.44829999999999998],[1605157200,null],[1605675600,0.44869999999999999],[1605762000,null],[1606194000,0.44119999999999998],[1606280400,0.44140000000000001],[1606366800,null],[1607144400,0.45590000000000003],[1607230800,0.45590000000000003],[1607317200,0.45590000000000003],[1607403600,0.45800000000000002],[1607490000,0.45829999999999999],[1607576400,0.45829999999999999],[1607662800,null],[1607749200,0.45600000000000002],[1607835600,0.45600000000000002],[1607922000,0.45600000000000002],[1608008400,null],[1608094800,0.48549999999999999],[1608181200,0.48530000000000001],[1608267600,0.49349999999999999],[1608354000,0.4869],[1608440400,0.4869],[1608526800,0.4869],[1608613200,0.47289999999999999],[1608699600,0.47160000000000002],[1608786000,0.47470000000000001],[1608872400,0.47920000000000001],[1608958800,0.47920000000000001],[1609045200,0.47920000000000001],[1609131600,0.47920000000000001],[1609218000,0.47089999999999999],[1609304400,0.47449999999999998],[1609390800,0.47520000000000001],[1609477200,0.48120000000000002],[1609563600,0.48120000000000002],[1609650000,0.48120000000000002],[1609736400,0.48120000000000002],[1609822800,0.4677],[1609909200,0.47699999999999998],[1609995600,0.48859999999999998],[1610082000,0.4834],[1610168400,0.4874],[1610254800,0.4874],[1610341200,0.4874],[1610427600,0.4728],[1610514000,0.47520000000000001],[1610600400,0.48409999999999997],[1610686800,0.47699999999999998],[1610773200,null],[1613106000,0.48980000000000001],[1613192400,0.503],[1613278800,0.503],[1613365200,0.503],[1613451600,0.503],[1613538000,0.51080000000000003],[1613624400,0.51370000000000005],[1613710800,0.50609999999999999],[1613797200,0.50270000000000004],[1613883600,0.50270000000000004],[1613970000,0.50270000000000004],[1614056400,0.51800000000000002],[1614142800,0.53000000000000003],[1614229200,0.51959999999999995],[1614315600,0.49680000000000002],[1614402000,null],[1614747600,0.4869],[1614834000,0.4849],[1614920400,0.47660000000000002],[1615006800,0.48180000000000001],[1615093200,0.48180000000000001],[1615179600,0.48180000000000001],[1615266000,0.48859999999999998],[1615352400,0.4763],[1615438800,null],[1615611600,0.49509999999999998],[1615698000,0.49509999999999998],[1615780800,0.49509999999999998],[1615867200,0.50760000000000005],[1615953600,0.49509999999999998],[1616040000,0.50580000000000003],[1616126400,0.49390000000000001],[1616212800,null],[1618286400,0.52080000000000004],[1618372800,null],[1618459200,0.52710000000000001],[1618545600,0.53759999999999997],[1618632000,null],[1654228800,0.37309999999999999],[1654315200,0.36649999999999999],[1654401600,0.36649999999999999],[1654488000,0.36649999999999999],[1654574400,null],[1654660800,0.378],[1654747200,0.38400000000000001],[1654833600,0.3735],[1654920000,0.36990000000000001],[1655006400,0.36990000000000001],[1655092800,0.36990000000000001],[1655179200,0.34050000000000002],[1655265600,0.34060000000000001],[1655352000,0.34089999999999998],[1655438400,null],[1655870400,0.32650000000000001],[1655956800,0.32050000000000001],[1656043200,null],[1656129600,0.33239999999999997],[1656216000,0.33239999999999997],[1656302400,0.33239999999999997],[1656388800,null],[1656561600,0.3231],[1656648000,0.31869999999999998],[1656734400,0.3281],[1656820800,0.3281],[1656907200,0.3281],[1656993600,0.3281],[1657080000,null],[1657252800,0.32740000000000002],[1657339200,0.3266],[1657425600,0.3266],[1657512000,0.3266],[1657598400,0.32419999999999999],[1657684800,0.31819999999999998],[1657771200,null],[1657944000,0.32029999999999997],[1658030400,0.32029999999999997],[1658116800,0.32029999999999997],[1658203200,0.32519999999999999],[1658289600,0.33750000000000002],[1658376000,0.33810000000000001],[1658462400,0.3382],[1658548800,0.33939999999999998],[1658635200,0.33939999999999998],[1658721600,0.33939999999999998],[1658808000,0.34339999999999998],[1658894400,0.34039999999999998],[1658980800,0.35170000000000001],[1659067200,null],[1667361600,0.34360000000000002],[1667448000,null],[1673499600,0.36459999999999998],[1673586000,null],[1675227600,0.38340000000000002],[1675314000,0.39489999999999997],[1675400400,0.3967],[1675486800,0.38890000000000002],[1675573200,0.38890000000000002],[1675659600,0.38890000000000002],[1675746000,null],[1675832400,0.38929999999999998],[1675918800,0.3836],[1676005200,0.41010000000000002],[1676091600,0.4128],[1676178000,0.4128],[1676264400,0.4128],[1676350800,0.40839999999999999],[1676437200,0.40649999999999997],[1676523600,0.40629999999999999],[1676610000,0.40439999999999998],[1676696400,0.39090000000000003],[1676782800,0.39090000000000003],[1676869200,0.39090000000000003],[1676955600,0.39090000000000003],[1677042000,0.38579999999999998],[1677128400,0.3861],[1677214800,0.38990000000000002],[1677301200,0.38819999999999999],[1677387600,0.38819999999999999],[1677474000,0.38819999999999999],[1677560400,0.3901],[1677646800,0.39539999999999997],[1677733200,0.39750000000000002],[1677819600,0.40150000000000002],[1677906000,0.4078],[1677992400,0.4078],[1678078800,0.4078],[1678165200,0.40239999999999998],[1678251600,0.39400000000000002],[1678338000,0.39489999999999997],[1678424400,0.38300000000000001],[1678510800,0.37],[1678597200,0.37],[1678680000,0.37],[1678766400,0.35270000000000001],[1678852800,0.36609999999999998],[1678939200,0.35639999999999999],[1679025600,0.35630000000000001],[1679112000,null],[1679371200,0.3543],[1679457600,0.3654],[1679544000,null],[1680148800,0.36699999999999999],[1680235200,null],[1680321600,0.37969999999999998],[1680408000,0.37969999999999998],[1680494400,0.37969999999999998],[1680580800,0.3836],[1680667200,0.377],[1680753600,0.37509999999999999],[1680840000,0.3715],[1680926400,0.3715],[1681012800,0.3715],[1681099200,0.3715],[1681185600,null],[1681272000,0.38009999999999999],[1681358400,0.3826],[1681444800,0.39290000000000003],[1681531200,0.39679999999999999],[1681617600,0.39679999999999999],[1681704000,0.39679999999999999],[1681790400,0.40200000000000002],[1681876800,0.40510000000000002],[1681963200,0.39760000000000001],[1682049600,0.39250000000000002],[1682136000,null],[1682395200,0.38819999999999999],[1682481600,null],[1694059200,0.36099999999999999],[1694145600,0.36349999999999999],[1694232000,0.36409999999999998],[1694318400,0.36409999999999998],[1694404800,0.36409999999999998],[1694491200,0.37080000000000002],[1694577600,0.37619999999999998],[1694664000,0.37319999999999998],[1694750400,0.37569999999999998],[1694836800,0.37890000000000001],[1694923200,0.37890000000000001],[1695009600,0.37890000000000001],[1695096000,0.38200000000000001],[1695182400,0.38100000000000001],[1695268800,0.37959999999999999],[1695355200,0.36680000000000001],[1695441600,0.36749999999999999],[1695528000,0.36749999999999999],[1695614400,0.36749999999999999],[1695700800,0.36830000000000002],[1695787200,0.35670000000000002],[1695873600,0.35720000000000002],[1695960000,0.35360000000000003],[1696046400,0.34570000000000001],[1696132800,0.34570000000000001],[1696219200,0.34570000000000001],[1696305600,0.34100000000000003],[1696392000,0.33400000000000002],[1696478400,null],[1696910400,0.3458],[1696996800,0.3543],[1697083200,0.35249999999999998],[1697169600,0.34720000000000001],[1697256000,0.3503],[1697342400,0.3503],[1697428800,0.3503],[1697515200,0.3518],[1697601600,0.36159999999999998],[1697688000,0.35589999999999999],[1697774400,0.35270000000000001],[1697860800,0.34689999999999999],[1697947200,0.34689999999999999],[1698033600,0.34689999999999999],[1698120000,0.34370000000000001],[1698206400,0.34610000000000002],[1698292800,0.33589999999999998],[1698379200,null],[1708059600,0.38129999999999997],[1708146000,0.38500000000000001],[1708232400,0.38500000000000001],[1708318800,0.38500000000000001],[1708405200,0.38500000000000001],[1708491600,0.38329999999999997],[1708578000,0.38829999999999998],[1708664400,0.38319999999999999],[1708750800,0.38440000000000002],[1708837200,0.38440000000000002],[1708923600,0.38440000000000002],[1709010000,0.37980000000000003],[1709096400,0.37669999999999998],[1709182800,0.3755],[1709269200,0.37730000000000002],[1709355600,0.37259999999999999],[1709442000,0.37259999999999999],[1709528400,0.37259999999999999],[1709614800,0.3765],[1709701200,0.38090000000000002],[1709787600,0.38329999999999997],[1709874000,0.39090000000000003],[1709960400,0.39029999999999998],[1710046800,0.39029999999999998],[1710129600,0.39029999999999998],[1710216000,0.3952],[1710302400,0.39929999999999999],[1710388800,0.40429999999999999],[1710475200,0.40839999999999999],[1710561600,0.4083],[1710648000,0.4083],[1710734400,0.4083],[1710820800,0.41120000000000001],[1710907200,0.41320000000000001],[1710993600,0.41520000000000001],[1711080000,0.41660000000000003],[1711166400,0.41039999999999999],[1711252800,0.41039999999999999],[1711339200,0.41039999999999999],[1711425600,0.41189999999999999],[1711512000,0.41610000000000003],[1711598400,0.41410000000000002],[1711684800,0.42459999999999998],[1711771200,0.42459999999999998],[1711857600,0.42459999999999998],[1711944000,0.42459999999999998],[1712030400,0.42449999999999999],[1712116800,0.4294],[1712203200,0.43859999999999999],[1712289600,0.43159999999999998],[1712376000,0.43830000000000002],[1712462400,0.43830000000000002],[1712548800,0.43830000000000002],[1712635200,0.43940000000000001],[1712721600,0.43840000000000001],[1712808000,0.44119999999999998],[1712894400,0.43969999999999998],[1712980800,0.43509999999999999],[1713067200,0.43509999999999999],[1713153600,0.43509999999999999],[1713240000,0.43159999999999998],[1713326400,0.43049999999999999],[1713412800,0.42449999999999999],[1713499200,0.42480000000000001],[1713585600,0.4274],[1713672000,0.4274],[1713758400,0.4274],[1713844800,0.42530000000000001],[1713931200,0.43020000000000003],[1714017600,0.4294],[1714104000,0.39710000000000001],[1714190400,0.39879999999999999],[1714276800,0.39879999999999999],[1714363200,0.39879999999999999],[1714449600,0.40460000000000002],[1714536000,0.38669999999999999],[1714622400,null],[1753243200,0.40510000000000002],[1753329600,0.40839999999999999],[1753416000,0.44330000000000003],[1753502400,0.44979999999999998],[1753588800,0.44979999999999998],[1753675200,0.44979999999999998],[1753761600,0.44840000000000002],[1753848000,0.44669999999999999],[1753934400,0.442],[1754020800,0.43219999999999997],[1754107200,0.43120000000000003],[1754193600,0.43120000000000003],[1754280000,0.43120000000000003],[1754366400,0.43619999999999998],[1754452800,0.44159999999999999],[1754539200,0.44900000000000001],[1754625600,0.4405],[1754712000,0.44059999999999999],[1754798400,0.44059999999999999],[1754884800,0.44059999999999999],[1754971200,0.439],[1755057600,0.44140000000000001],[1755144000,0.443],[1755230400,0.43930000000000002],[1755316800,0.43390000000000001],[1755403200,0.43390000000000001],[1755489600,0.43390000000000001],[1755576000,0.4284],[1755662400,0.42649999999999999],[1755748800,0.42380000000000001],[1755835200,0.42580000000000001],[1755921600,0.42749999999999999],[1756008000,0.42749999999999999],[1756094400,0.42749999999999999],[1756180800,0.42370000000000002],[1756267200,0.42759999999999998],[1756353600,0.42909999999999998],[1756440000,0.41830000000000001],[1756526400,0.42420000000000002],[1756612800,0.42420000000000002],[1756699200,0.42420000000000002],[1756785600,0.42420000000000002],[1756872000,0.41199999999999998],[1756958400,0.4042],[1757044800,0.41660000000000003],[1757131200,0.40789999999999998],[1757217600,0.40789999999999998],[1757304000,0.40789999999999998],[1757390400,0.4108],[1757476800,0.4083],[1757563200,0.40489999999999998],[1757649600,0.41820000000000002],[1757736000,null],[1757995200,0.40629999999999999],[1758081600,0.4012],[1758168000,null],[1777694400,0.3508],[1777780800,0.3508],[1777867200,0.3508],[1777953600,0.35410000000000003],[1778040000,null],[1784865600,0.35830000000000001],[1784952000,0.36249999999999999],[1785038400,0.36249999999999999],[1785124800,0.36249999999999999],[1785211200,0.3574],[1785297600,0.35980000000000001],[1785384000,0.36780000000000002],[1785470400,0.36940000000000001],[1785556800,0.37440000000000001],[1785643200,0.37440000000000001],[1785729600,0.37440000000000001],[1785816000,0.3725],[1785902400,0.36759999999999998],[1785988800,0.37090000000000001],[1786075200,0.3775],[1786161600,0.35770000000000002],[1786248000,0.35770000000000002],[1786334400,0.35770000000000002],[1786420800,0.35720000000000002],[1786507200,0.36380000000000001],[1786593600,0.36849999999999999],[1786680000,0.373],[1786766400,0.36299999999999999],[1786852800,0.36299999999999999],[1786939200,0.36299999999999999],[1787025600,0.36309999999999998],[1787112000,0.3619],[1787198400,0.35410000000000003],[1787284800,0.36559999999999998],[1787371200,0.36980000000000002],[1787457600,0.36980000000000002],[1787544000,0.36980000000000002],[1787630400,0.37559999999999999],[1787716800,0.36749999999999999],[1787803200,0.36749999999999999],[1787889600,0.36099999999999999],[1787976000,0.35670000000000002],[1788062400,0.35670000000000002],[1788148800,0.35670000000000002],[1788235200,0.34320000000000001],[1788321600,0.33889999999999998],[1788408000,0.34379999999999999],[1788494400,0.34810000000000002],[1788580800,0.35110000000000002],[1788667200,0.35110000000000002],[1788753600,0.35110000000000002],[1788840000,0.35110000000000002],[1788926400,0.3463],[1789012800,0.34449999999999997],[1789099200,0.34799999999999998],[1789185600,0.34899999999999998],[1789272000,0.34899999999999998],[1789358400,0.34899999999999998],[1789444800,0.35699999999999998],[1789531200,0.3538],[1789617600,0.35099999999999998],[1789704000,0.34420000000000001],[1789790400,0.3468],[1789876800,0.3468],[1789963200,0.3468],[1790049600,0.33040000000000003],[1790136000,0.32050000000000001],[1790222400,0.32450000000000001],[1790308800,0.32400000000000001],[1790395200,0.31409999999999999],[1790481600,0.31409999999999999],[1790568000,0.31409999999999999],[1790654400,0.31140000000000001],[1790740800,0.30049999999999999],[1790827200,0.29249999999999998],[1790913600,0.29170000000000001],[1791000000,null]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47249999999999998],[1051934400,0.50129999999999997],[1052020800,0.50129999999999997],[1052107200,0.50129999999999997],[1052193600,0.50470000000000004],[1052280000,0.50149999999999995],[1052366400,0.51749999999999996],[1052452800,0.52049999999999996],[1052539200,0.53059999999999996],[1052625600,0.53059999999999996],[1052712000,0.53059999999999996],[1052798400,0.50870000000000004],[1052884800,0.48199999999999998],[1052971200,0.47560000000000002],[1053057600,0.48499999999999999],[1053144000,0.48049999999999998],[1053230400,0.48049999999999998],[1053316800,0.48049999999999998],[1053403200,0.4592],[1053489600,null],[1053576000,0.45650000000000002],[1053662400,0.4657],[1053748800,0.4652],[1053835200,0.4652],[1053921600,0.4652],[1054008000,0.4652],[1054094400,0.47189999999999999],[1054180800,0.4894],[1054267200,0.49440000000000001],[1054353600,0.4904],[1054440000,0.4904],[1054526400,0.4904],[1054612800,0.47099999999999997],[1054699200,0.49540000000000001],[1054785600,0.497],[1054872000,0.49659999999999999],[1054958400,0.50460000000000005],[1055044800,0.50460000000000005],[1055131200,0.50460000000000005],[1055217600,0.48959999999999998],[1055304000,0.50009999999999999],[1055390400,0.49409999999999998],[1055476800,0.49309999999999998],[1055563200,0.47989999999999999],[1055649600,0.47989999999999999],[1055736000,0.47989999999999999],[1055822400,0.52039999999999997],[1055908800,0.53549999999999998],[1055995200,0.53039999999999998],[1056081600,0.52139999999999997],[1056168000,0.51990000000000003],[1056254400,0.51990000000000003],[1056340800,0.51990000000000003],[1056427200,0.51819999999999999],[1056513600,0.51090000000000002],[1056600000,0.50660000000000005],[1056686400,0.50619999999999998],[1056772800,0.51719999999999999],[1056859200,0.51719999999999999],[1056945600,0.51719999999999999],[1057032000,0.505],[1057118400,0.50960000000000005],[1057204800,0.51419999999999999],[1057291200,0.51129999999999998],[1057377600,0.51129999999999998],[1057464000,0.51129999999999998],[1057550400,0.51129999999999998],[1057636800,0.49819999999999998],[1057723200,0.51390000000000002],[1057809600,0.51529999999999998],[1057896000,0.51229999999999998],[1057982400,0.50570000000000004],[1058068800,0.50570000000000004],[1058155200,0.50570000000000004],[1058241600,0.50829999999999997],[1058328000,0.48959999999999998],[1058414400,0.49399999999999999],[1058500800,0.47939999999999999],[1058587200,0.47989999999999999],[1058673600,0.47989999999999999],[1058760000,0.47989999999999999],[1058846400,null],[1082779200,0.53820000000000001],[1082865600,0.53820000000000001],[1082952000,0.53820000000000001],[1083038400,null],[1083124800,0.53769999999999996],[1083211200,0.52949999999999997],[1083297600,0.54010000000000002],[1083384000,0.52000000000000002],[1083470400,0.52000000000000002],[1083556800,0.52000000000000002],[1083643200,null],[1083729600,0.45440000000000003],[1083816000,null],[1083988800,0.44840000000000002],[1084075200,0.44840000000000002],[1084161600,0.44840000000000002],[1084248000,null],[1084507200,0.44950000000000001],[1084593600,null],[1085457600,0.4476],[1085544000,null],[1086235200,0.47120000000000001],[1086321600,0.47160000000000002],[1086408000,0.46439999999999998],[1086494400,0.46439999999999998],[1086580800,0.46439999999999998],[1086667200,0.47910000000000003],[1086753600,0.48620000000000002],[1086840000,0.47749999999999998],[1086926400,0.48060000000000003],[1087012800,0.48060000000000003],[1087099200,0.48060000000000003],[1087185600,0.48060000000000003],[1087272000,0.46879999999999999],[1087358400,0.47610000000000002],[1087444800,0.48010000000000003],[1087531200,0.47689999999999999],[1087617600,0.47560000000000002],[1087704000,0.47560000000000002],[1087790400,0.47560000000000002],[1087876800,0.4798],[1087963200,0.48259999999999997],[1088049600,0.48720000000000002],[1088136000,0.48759999999999998],[1088222400,0.48970000000000002],[1088308800,0.48970000000000002],[1088395200,0.48970000000000002],[1088481600,0.49399999999999999],[1088568000,0.51319999999999999],[1088654400,0.51380000000000003],[1088740800,0.504],[1088827200,0.49940000000000001],[1088913600,0.49940000000000001],[1089000000,0.49940000000000001],[1089086400,0.49940000000000001],[1089172800,0.4929],[1089259200,null],[1115092800,0.40200000000000002],[1115179200,0.40500000000000003],[1115265600,0.41470000000000001],[1115352000,0.41239999999999999],[1115438400,0.41410000000000002],[1115524800,0.41410000000000002],[1115611200,0.41410000000000002],[1115697600,0.41830000000000001],[1115784000,0.41389999999999999],[1115870400,0.4194],[1115956800,0.40999999999999998],[1116043200,0.41310000000000002],[1116129600,0.41310000000000002],[1116216000,0.41310000000000002],[1116302400,0.41549999999999998],[1116388800,0.41849999999999998],[1116475200,0.42409999999999998],[1116561600,0.41980000000000001],[1116648000,0.42209999999999998],[1116734400,0.42209999999999998],[1116820800,0.42209999999999998],[1116907200,0.42270000000000002],[1116993600,0.42420000000000002],[1117080000,0.42580000000000001],[1117166400,0.41889999999999999],[1117252800,0.41830000000000001],[1117339200,0.41830000000000001],[1117425600,0.41830000000000001],[1117512000,0.41830000000000001],[1117598400,0.42030000000000001],[1117684800,0.4204],[1117771200,null],[1146542400,0.40110000000000001],[1146628800,null],[1147147200,0.39860000000000001],[1147233600,null],[1147320000,0.39560000000000001],[1147406400,0.39689999999999998],[1147492800,0.39269999999999999],[1147579200,0.39269999999999999],[1147665600,0.39269999999999999],[1147752000,0.38940000000000002],[1147838400,0.38750000000000001],[1147924800,0.38119999999999998],[1148011200,null],[1148097600,0.37569999999999998],[1148184000,0.37569999999999998],[1148270400,0.37569999999999998],[1148356800,null],[1148443200,0.38869999999999999],[1148529600,0.39839999999999998],[1148616000,0.39989999999999998],[1148702400,0.3992],[1148788800,0.3992],[1148875200,0.3992],[1148961600,0.3992],[1149048000,0.3911],[1149134400,0.39419999999999999],[1149220800,0.39140000000000003],[1149307200,0.39019999999999999],[1149393600,0.39019999999999999],[1149480000,0.39019999999999999],[1149566400,0.38779999999999998],[1149652800,0.38100000000000001],[1149739200,0.37819999999999998],[1149825600,0.37609999999999999],[1149912000,0.37530000000000002],[1149998400,0.37530000000000002],[1150084800,0.37530000000000002],[1150171200,0.37480000000000002],[1150257600,0.37019999999999997],[1150344000,0.3634],[1150430400,null],[1150776000,0.36759999999999998],[1150862400,0.36899999999999999],[1150948800,0.3745],[1151035200,0.37069999999999997],[1151121600,null],[1151467200,0.37169999999999997],[1151553600,0.37609999999999999],[1151640000,null],[1157083200,0.36620000000000003],[1157169600,null],[1157515200,0.37669999999999998],[1157601600,0.374],[1157688000,0.36609999999999998],[1157774400,0.371],[1157860800,0.371],[1157947200,0.371],[1158033600,0.37209999999999999],[1158120000,0.37630000000000002],[1158206400,0.38],[1158292800,0.37980000000000003],[1158379200,0.378],[1158465600,0.378],[1158552000,0.378],[1158638400,null],[1158811200,0.38190000000000002],[1158897600,0.39069999999999999],[1158984000,0.38879999999999998],[1159070400,0.38879999999999998],[1159156800,0.38879999999999998],[1159243200,0.3921],[1159329600,0.3962],[1159416000,0.39400000000000002],[1159502400,0.38750000000000001],[1159588800,0.3846],[1159675200,0.3846],[1159761600,0.3846],[1159848000,null],[1159934400,0.38440000000000002],[1160020800,0.39739999999999998],[1160107200,0.39639999999999997],[1160193600,0.39350000000000002],[1160280000,0.39350000000000002],[1160366400,0.39350000000000002],[1160452800,0.39300000000000002],[1160539200,0.39319999999999999],[1160625600,0.39979999999999999],[1160712000,0.40629999999999999],[1160798400,0.40629999999999999],[1160884800,0.40629999999999999],[1160971200,0.40629999999999999],[1161057600,0.4012],[1161144000,0.39679999999999999],[1161230400,0.39410000000000001],[1161316800,0.4103],[1161403200,0.41210000000000002],[1161489600,0.41210000000000002],[1161576000,0.41210000000000002],[1161662400,0.41589999999999999],[1161748800,0.41549999999999998],[1161835200,0.42259999999999998],[1161921600,0.4259],[1162008000,0.41539999999999999],[1162094400,0.41539999999999999],[1162184400,0.41539999999999999],[1162270800,0.4178],[1162357200,0.41399999999999998],[1162443600,0.41389999999999999],[1162530000,0.41520000000000001],[1162616400,0.40920000000000001],[1162702800,0.40920000000000001],[1162789200,0.40920000000000001],[1162875600,0.40999999999999998],[1162962000,0.41070000000000001],[1163048400,0.4234],[1163134800,0.4239],[1163221200,0.42709999999999998],[1163307600,0.42709999999999998],[1163394000,0.42709999999999998],[1163480400,0.434],[1163566800,0.44159999999999999],[1163653200,0.44009999999999999],[1163739600,0.4456],[1163826000,0.44419999999999998],[1163912400,0.44419999999999998],[1163998800,0.44419999999999998],[1164085200,0.4385],[1164171600,0.45779999999999998],[1164258000,0.45739999999999997],[1164344400,0.45739999999999997],[1164430800,0.45590000000000003],[1164517200,0.45590000000000003],[1164603600,0.45590000000000003],[1164690000,0.45469999999999999],[1164776400,0.4587],[1164862800,0.46450000000000002],[1164949200,0.46629999999999999],[1165035600,0.45200000000000001],[1165122000,0.45200000000000001],[1165208400,0.45200000000000001],[1165294800,0.45450000000000002],[1165381200,0.44500000000000001],[1165467600,0.43819999999999998],[1165554000,0.43869999999999998],[1165640400,0.43690000000000001],[1165726800,0.43690000000000001],[1165813200,0.43690000000000001],[1165899600,0.43080000000000002],[1165986000,0.43419999999999997],[1166072400,0.43830000000000002],[1166158800,0.44569999999999999],[1166245200,0.44990000000000002],[1166331600,0.44990000000000002],[1166418000,0.44990000000000002],[1166504400,0.44180000000000003],[1166590800,0.44479999999999997],[1166677200,0.43930000000000002],[1166763600,0.43969999999999998],[1166850000,0.43509999999999999],[1166936400,0.43509999999999999],[1167022800,0.43509999999999999],[1167109200,0.43509999999999999],[1167195600,0.43409999999999999],[1167282000,0.44140000000000001],[1167368400,0.44219999999999998],[1167454800,0.43890000000000001],[1167541200,0.43890000000000001],[1167627600,0.43890000000000001],[1167714000,0.43890000000000001],[1167800400,0.43890000000000001],[1167886800,0.45079999999999998],[1167973200,0.442],[1168059600,0.43680000000000002],[1168146000,0.43680000000000002],[1168232400,0.43680000000000002],[1168318800,0.43580000000000002],[1168405200,0.44500000000000001],[1168491600,0.4446],[1168578000,0.46000000000000002],[1168664400,0.46589999999999998],[1168750800,0.46589999999999998],[1168837200,0.46589999999999998],[1168923600,0.46589999999999998],[1169010000,0.46489999999999998],[1169096400,0.48270000000000002],[1169182800,0.4723],[1169269200,0.47120000000000001],[1169355600,0.47120000000000001],[1169442000,0.47120000000000001],[1169528400,0.46899999999999997],[1169614800,0.46879999999999999],[1169701200,0.4874],[1169787600,0.47139999999999999],[1169874000,0.47249999999999998],[1169960400,0.47249999999999998],[1170046800,0.47249999999999998],[1170133200,0.47060000000000002],[1170219600,0.47339999999999999],[1170306000,0.48320000000000002],[1170392400,0.47889999999999999],[1170478800,0.49659999999999999],[1170565200,0.49659999999999999],[1170651600,0.49659999999999999],[1170738000,0.50070000000000003],[1170824400,0.50439999999999996],[1170910800,0.50070000000000003],[1170997200,0.49919999999999998],[1171083600,0.49180000000000001],[1171170000,0.49180000000000001],[1171256400,0.49180000000000001],[1171342800,0.49430000000000002],[1171429200,0.49769999999999998],[1171515600,0.50509999999999999],[1171602000,0.50529999999999997],[1171688400,0.49380000000000002],[1171774800,0.49380000000000002],[1171861200,0.49380000000000002],[1171947600,0.49380000000000002],[1172034000,0.49619999999999997],[1172120400,0.50429999999999997],[1172206800,0.49399999999999999],[1172293200,0.49769999999999998],[1172379600,0.49769999999999998],[1172466000,0.49769999999999998],[1172552400,0.49270000000000003],[1172638800,0.46700000000000003],[1172725200,0.46789999999999998],[1172811600,0.46949999999999997],[1172898000,0.46510000000000001],[1172984400,0.46510000000000001],[1173070800,0.46510000000000001],[1173157200,0.45660000000000001],[1173243600,0.45350000000000001],[1173330000,0.45500000000000002],[1173416400,0.45300000000000001],[1173502800,0.45169999999999999],[1173589200,0.45169999999999999],[1173672000,0.45169999999999999],[1173758400,0.45190000000000002],[1173844800,0.44969999999999999],[1173931200,0.44990000000000002],[1174017600,0.44369999999999998],[1174104000,0.4446],[1174190400,0.4446],[1174276800,0.4446],[1174363200,0.44950000000000001],[1174449600,0.45850000000000002],[1174536000,0.46779999999999999],[1174622400,0.47460000000000002],[1174708800,0.48459999999999998],[1174795200,0.48459999999999998],[1174881600,0.48459999999999998],[1174968000,0.4839],[1175054400,0.48249999999999998],[1175140800,0.47260000000000002],[1175227200,0.46820000000000001],[1175313600,0.4632],[1175400000,0.4632],[1175486400,0.4632],[1175572800,0.4657],[1175659200,0.46460000000000001],[1175745600,0.46989999999999998],[1175832000,0.46879999999999999],[1175918400,0.46879999999999999],[1176004800,0.46879999999999999],[1176091200,0.46879999999999999],[1176177600,0.46579999999999999],[1176264000,0.46560000000000001],[1176350400,0.46389999999999998],[1176436800,0.46239999999999998],[1176523200,0.46189999999999998],[1176609600,0.46189999999999998],[1176696000,0.46189999999999998],[1176782400,0.4708],[1176868800,0.4713],[1176955200,0.47210000000000002],[1177041600,0.46870000000000001],[1177128000,0.4672],[1177214400,0.4672],[1177300800,0.4672],[1177387200,0.46600000000000003],[1177473600,0.46850000000000003],[1177560000,0.47970000000000002],[1177646400,0.50900000000000001],[1177732800,0.50419999999999998],[1177819200,0.50419999999999998],[1177905600,0.50419999999999998],[1177992000,0.49680000000000002],[1178078400,0.39589999999999997],[1178164800,0.39750000000000002],[1178251200,0.40100000000000002],[1178337600,null],[1178596800,0.40720000000000001],[1178683200,0.4128],[1178769600,null],[1178856000,0.4088],[1178942400,null],[1179201600,0.40699999999999997],[1179288000,null],[1185508800,0.4713],[1185595200,0.45939999999999998],[1185681600,0.45939999999999998],[1185768000,0.45939999999999998],[1185854400,0.4708],[1185940800,0.45760000000000001],[1186027200,0.45660000000000001],[1186113600,0.47110000000000002],[1186200000,null],[1186459200,0.4657],[1186545600,null],[1189051200,0.45600000000000002],[1189137600,0.46639999999999998],[1189224000,0.45860000000000001],[1189310400,0.45860000000000001],[1189396800,0.45860000000000001],[1189483200,0.45650000000000002],[1189569600,0.47070000000000001],[1189656000,0.47139999999999999],[1189742400,0.47510000000000002],[1189828800,0.4738],[1189915200,0.4738],[1190001600,0.4738],[1190088000,0.47039999999999998],[1190174400,null],[1190952000,0.51259999999999994],[1191038400,null],[1191556800,0.51149999999999995],[1191643200,null],[1191988800,0.53700000000000003],[1192075200,0.53049999999999997],[1192161600,null],[1192248000,0.53339999999999999],[1192334400,0.53339999999999999],[1192420800,0.53339999999999999],[1192507200,0.52990000000000004],[1192593600,0.52839999999999998],[1192680000,0.53280000000000005],[1192766400,0.54000000000000004],[1192852800,0.53200000000000003],[1192939200,0.53200000000000003],[1193025600,0.53200000000000003],[1193112000,0.53120000000000001],[1193198400,null],[1193716800,0.54210000000000003],[1193803200,null],[1193976000,0.53000000000000003],[1194062400,null],[1204088400,0.50229999999999997],[1204174800,0.50319999999999998],[1204261200,0.50600000000000001],[1204347600,0.4839],[1204434000,0.4839],[1204520400,0.4839],[1204606800,0.4839],[1204693200,0.4758],[1204779600,0.47760000000000002],[1204866000,0.46560000000000001],[1204952400,0.46110000000000001],[1205038800,0.46110000000000001],[1205121600,0.46110000000000001],[1205208000,0.4536],[1205294400,0.47970000000000002],[1205380800,0.49220000000000003],[1205467200,0.50270000000000004],[1205553600,0.49909999999999999],[1205640000,0.49909999999999999],[1205726400,0.49909999999999999],[1205812800,0.48149999999999998],[1205899200,0.50690000000000002],[1205985600,0.49490000000000001],[1206072000,0.53059999999999996],[1206158400,0.53059999999999996],[1206244800,0.53059999999999996],[1206331200,0.53059999999999996],[1206417600,0.55279999999999996],[1206504000,0.5534],[1206590400,0.54690000000000005],[1206676800,0.52059999999999995],[1206763200,0.52010000000000001],[1206849600,0.52010000000000001],[1206936000,0.52010000000000001],[1207022400,0.50880000000000003],[1207108800,0.52759999999999996],[1207195200,0.51549999999999996],[1207281600,0.51890000000000003],[1207368000,0.52190000000000003],[1207454400,0.52190000000000003],[1207540800,0.52190000000000003],[1207627200,0.51439999999999997],[1207713600,null],[1207972800,0.48530000000000001],[1208059200,0.48530000000000001],[1208145600,0.48530000000000001],[1208232000,null],[1208404800,0.51949999999999996],[1208491200,0.53080000000000005],[1208577600,0.55300000000000005],[1208664000,0.55300000000000005],[1208750400,0.55300000000000005],[1208836800,0.55659999999999998],[1208923200,0.54100000000000004],[1209009600,0.5393],[1209096000,0.53449999999999998],[1209182400,0.54169999999999996],[1209268800,0.54169999999999996],[1209355200,0.54169999999999996],[1209441600,0.53380000000000005],[1209528000,0.53339999999999999],[1209614400,0.51500000000000001],[1209700800,null],[1241236800,0.38469999999999999],[1241323200,0.38469999999999999],[1241409600,0.38469999999999999],[1241496000,null],[1256356800,0.43890000000000001],[1256443200,0.43890000000000001],[1256529600,0.43890000000000001],[1256616000,0.43969999999999998],[1256702400,0.43259999999999998],[1256788800,0.42249999999999999],[1256875200,0.43309999999999998],[1256961600,0.4365],[1257048000,0.4365],[1257138000,0.4365],[1257224400,0.44080000000000003],[1257310800,0.43730000000000002],[1257397200,0.43519999999999998],[1257483600,0.44829999999999998],[1257570000,0.44929999999999998],[1257656400,0.44929999999999998],[1257742800,0.44929999999999998],[1257829200,0.45119999999999999],[1257915600,0.45029999999999998],[1258002000,0.4425],[1258088400,0.43990000000000001],[1258174800,0.44479999999999997],[1258261200,0.44479999999999997],[1258347600,0.44479999999999997],[1258434000,0.44629999999999997],[1258520400,0.4395],[1258606800,0.44529999999999997],[1258693200,0.44469999999999998],[1258779600,0.44209999999999999],[1258866000,0.44209999999999999],[1258952400,0.44209999999999999],[1259038800,0.45000000000000001],[1259125200,0.44740000000000002],[1259211600,0.44259999999999999],[1259298000,0.44259999999999999],[1259384400,0.43769999999999998],[1259470800,0.43769999999999998],[1259557200,0.43769999999999998],[1259643600,null],[1259730000,0.44069999999999998],[1259816400,0.43830000000000002],[1259902800,0.43440000000000001],[1259989200,0.43559999999999999],[1260075600,0.43559999999999999],[1260162000,0.43559999999999999],[1260248400,0.43669999999999998],[1260334800,0.43590000000000001],[1260421200,0.4335],[1260507600,0.43980000000000002],[1260594000,0.44119999999999998],[1260680400,0.44119999999999998],[1260766800,0.44119999999999998],[1260853200,0.44140000000000001],[1260939600,0.441],[1261026000,0.44400000000000001],[1261112400,0.43559999999999999],[1261198800,0.43690000000000001],[1261285200,0.43690000000000001],[1261371600,0.43690000000000001],[1261458000,null],[1261630800,0.43430000000000002],[1261717200,0.43709999999999999],[1261803600,0.43709999999999999],[1261890000,0.43709999999999999],[1261976400,0.43709999999999999],[1262062800,0.43880000000000002],[1262149200,0.43709999999999999],[1262235600,0.43340000000000001],[1262322000,0.42799999999999999],[1262408400,0.42799999999999999],[1262494800,0.42799999999999999],[1262581200,0.42799999999999999],[1262667600,0.42430000000000001],[1262754000,null],[1264654800,0.40439999999999998],[1264741200,0.41909999999999997],[1264827600,null],[1265346000,0.40579999999999999],[1265432400,0.40339999999999998],[1265518800,0.40339999999999998],[1265605200,0.40339999999999998],[1265691600,0.40039999999999998],[1265778000,0.4012],[1265864400,0.3977],[1265950800,0.39939999999999998],[1266037200,null],[1281585600,0.3453],[1281672000,null],[1282276800,0.35709999999999997],[1282363200,0.35730000000000001],[1282449600,0.35730000000000001],[1282536000,0.35730000000000001],[1282622400,0.36549999999999999],[1282708800,0.36480000000000001],[1282795200,0.3594],[1282881600,0.3589],[1282968000,0.36309999999999998],[1283054400,0.36309999999999998],[1283140800,0.36309999999999998],[1283227200,0.3629],[1283313600,0.36470000000000002],[1283400000,0.373],[1283486400,0.37609999999999999],[1283572800,null],[1286942400,0.39629999999999999],[1287028800,0.40100000000000002],[1287115200,0.39600000000000002],[1287201600,0.39589999999999997],[1287288000,0.39589999999999997],[1287374400,0.39589999999999997],[1287460800,null],[1287547200,0.38850000000000001],[1287633600,0.41070000000000001],[1287720000,0.4153],[1287806400,0.42670000000000002],[1287892800,0.42670000000000002],[1287979200,0.42670000000000002],[1288065600,0.43080000000000002],[1288152000,0.432],[1288238400,0.43280000000000002],[1288324800,0.4365],[1288411200,0.43440000000000001],[1288497600,0.43440000000000001],[1288584000,0.43440000000000001],[1288670400,0.44],[1288756800,0.43169999999999997],[1288843200,0.42930000000000001],[1288929600,0.43009999999999998],[1289016000,0.43609999999999999],[1289102400,0.43609999999999999],[1289192400,0.43609999999999999],[1289278800,0.438],[1289365200,0.43940000000000001],[1289451600,0.44790000000000002],[1289538000,0.44700000000000001],[1289624400,0.44240000000000002],[1289710800,0.44240000000000002],[1289797200,0.44240000000000002],[1289883600,0.44140000000000001],[1289970000,0.435],[1290056400,0.43769999999999998],[1290142800,0.44090000000000001],[1290229200,0.45019999999999999],[1290315600,0.45019999999999999],[1290402000,0.45019999999999999],[1290488400,0.44929999999999998],[1290574800,0.44319999999999998],[1290661200,0.45150000000000001],[1290747600,0.45150000000000001],[1290834000,0.44790000000000002],[1290920400,0.44790000000000002],[1291006800,0.44790000000000002],[1291093200,0.442],[1291179600,0.44019999999999998],[1291266000,0.45329999999999998],[1291352400,0.45710000000000001],[1291438800,0.46139999999999998],[1291525200,0.46139999999999998],[1291611600,0.46139999999999998],[1291698000,0.45979999999999999],[1291784400,0.4597],[1291870800,0.45829999999999999],[1291957200,0.45519999999999999],[1292043600,0.45569999999999999],[1292130000,0.45569999999999999],[1292216400,0.45569999999999999],[1292302800,0.45960000000000001],[1292389200,0.46300000000000002],[1292475600,0.45850000000000002],[1292562000,0.46489999999999998],[1292648400,0.4647],[1292734800,0.4647],[1292821200,0.4647],[1292907600,0.46339999999999998],[1292994000,0.4632],[1293080400,0.46460000000000001],[1293166800,0.46410000000000001],[1293253200,0.46410000000000001],[1293339600,0.46410000000000001],[1293426000,0.46410000000000001],[1293512400,0.4632],[1293598800,0.4632],[1293685200,0.46450000000000002],[1293771600,0.46820000000000001],[1293858000,0.47220000000000001],[1293944400,0.47220000000000001],[1294030800,0.47220000000000001],[1294117200,0.47860000000000003],[1294203600,0.4783],[1294290000,0.49249999999999999],[1294376400,0.46960000000000002],[1294462800,0.45960000000000001],[1294549200,0.45960000000000001],[1294635600,0.45960000000000001],[1294722000,0.4516],[1294808400,0.45400000000000001],[1294894800,0.45390000000000003],[1294981200,0.45129999999999998],[1295067600,0.45700000000000002],[1295154000,0.45700000000000002],[1295240400,0.45700000000000002],[1295326800,0.45700000000000002],[1295413200,0.45979999999999999],[1295499600,0.46689999999999998],[1295586000,0.46000000000000002],[1295672400,0.4551],[1295758800,0.4551],[1295845200,0.4551],[1295931600,0.45879999999999999],[1296018000,0.45639999999999997],[1296104400,0.45250000000000001],[1296190800,0.46150000000000002],[1296277200,0.45829999999999999],[1296363600,0.45829999999999999],[1296450000,0.45829999999999999],[1296536400,0.44069999999999998],[1296622800,0.45839999999999997],[1296709200,0.45590000000000003],[1296795600,0.45069999999999999],[1296882000,null],[1297141200,0.45650000000000002],[1297227600,0.4597],[1297314000,0.47920000000000001],[1297400400,0.4909],[1297486800,0.48799999999999999],[1297573200,0.48799999999999999],[1297659600,0.48799999999999999],[1297746000,0.48320000000000002],[1297832400,0.48359999999999997],[1297918800,0.4859],[1298005200,0.47970000000000002],[1298091600,0.49399999999999999],[1298178000,0.49399999999999999],[1298264400,0.49399999999999999],[1298350800,0.49399999999999999],[1298437200,0.47820000000000001],[1298523600,0.47360000000000002],[1298610000,0.4793],[1298696400,0.48409999999999997],[1298782800,0.48409999999999997],[1298869200,0.48409999999999997],[1298955600,0.48320000000000002],[1299042000,0.46929999999999999],[1299128400,0.47199999999999998],[1299214800,0.48670000000000002],[1299301200,0.4778],[1299387600,0.4778],[1299474000,0.4778],[1299560400,0.47060000000000002],[1299646800,0.4758],[1299733200,0.47620000000000001],[1299819600,0.47199999999999998],[1299906000,0.48089999999999999],[1299992400,0.48089999999999999],[1300075200,0.48089999999999999],[1300161600,0.48380000000000001],[1300248000,0.49059999999999998],[1300334400,0.4743],[1300420800,0.4738],[1300507200,0.47539999999999999],[1300593600,0.47539999999999999],[1300680000,0.47539999999999999],[1300766400,0.48199999999999998],[1300852800,0.48430000000000001],[1300939200,0.47970000000000002],[1301025600,0.48209999999999997],[1301112000,0.48359999999999997],[1301198400,0.48359999999999997],[1301284800,0.48359999999999997],[1301371200,0.48230000000000001],[1301457600,0.4914],[1301544000,0.50019999999999998],[1301630400,0.50249999999999995],[1301716800,0.50939999999999996],[1301803200,0.50939999999999996],[1301889600,0.50939999999999996],[1301976000,0.51359999999999995],[1302062400,0.5111],[1302148800,0.51019999999999999],[1302235200,0.51000000000000001],[1302321600,0.51049999999999995],[1302408000,0.51049999999999995],[1302494400,0.51049999999999995],[1302580800,0.5111],[1302667200,0.51219999999999999],[1302753600,0.51590000000000003],[1302840000,0.5302],[1302926400,0.53310000000000002],[1303012800,0.53310000000000002],[1303099200,0.53310000000000002],[1303185600,0.52590000000000003],[1303272000,0.52290000000000003],[1303358400,0.52459999999999996],[1303444800,0.52249999999999996],[1303531200,0.52249999999999996],[1303617600,0.52249999999999996],[1303704000,0.52249999999999996],[1303790400,0.52400000000000002],[1303876800,0.52059999999999995],[1303963200,0.52229999999999999],[1304049600,0.53180000000000005],[1304136000,0.53720000000000001],[1304222400,0.53720000000000001],[1304308800,0.53720000000000001],[1304395200,null],[1304481600,0.33789999999999998],[1304568000,0.33069999999999999],[1304654400,null],[1304740800,0.33489999999999998],[1304827200,0.33489999999999998],[1304913600,0.33489999999999998],[1305000000,null],[1305172800,0.3367],[1305259200,0.33800000000000002],[1305345600,0.33460000000000001],[1305432000,0.33460000000000001],[1305518400,0.33460000000000001],[1305604800,0.33000000000000002],[1305691200,null],[1305777600,0.33189999999999997],[1305864000,0.33650000000000002],[1305950400,0.34039999999999998],[1306036800,0.34039999999999998],[1306123200,0.34039999999999998],[1306209600,0.3357],[1306296000,null],[1306987200,0.34089999999999998],[1307073600,0.34139999999999998],[1307160000,0.33829999999999999],[1307246400,0.33829999999999999],[1307332800,0.33829999999999999],[1307419200,0.33229999999999998],[1307505600,0.33289999999999997],[1307592000,0.33279999999999998],[1307678400,0.33379999999999999],[1307764800,0.33029999999999998],[1307851200,0.33029999999999998],[1307937600,0.33029999999999998],[1308024000,0.3276],[1308110400,0.33119999999999999],[1308196800,0.32079999999999997],[1308283200,0.3196],[1308369600,0.31900000000000001],[1308456000,0.31900000000000001],[1308542400,0.31900000000000001],[1308628800,0.32429999999999998],[1308715200,0.32979999999999998],[1308801600,0.32969999999999999],[1308888000,0.3337],[1308974400,0.33379999999999999],[1309060800,0.33379999999999999],[1309147200,0.33379999999999999],[1309233600,0.33760000000000001],[1309320000,0.34239999999999998],[1309406400,0.34739999999999999],[1309492800,0.35160000000000002],[1309579200,0.3523],[1309665600,0.3523],[1309752000,0.3523],[1309838400,0.3523],[1309924800,0.36049999999999999],[1310011200,0.3639],[1310097600,0.36349999999999999],[1310184000,0.36659999999999998],[1310270400,0.36659999999999998],[1310356800,0.36659999999999998],[1310443200,0.35899999999999999],[1310529600,0.35999999999999999],[1310616000,0.36120000000000002],[1310702400,0.35560000000000003],[1310788800,0.35820000000000002],[1310875200,0.35820000000000002],[1310961600,0.35820000000000002],[1311048000,0.38940000000000002],[1311134400,0.38329999999999997],[1311220800,0.37980000000000003],[1311307200,0.3775],[1311393600,0.37980000000000003],[1311480000,0.37980000000000003],[1311566400,0.37980000000000003],[1311652800,0.3795],[1311739200,0.37240000000000001],[1311825600,0.36699999999999999],[1311912000,0.36430000000000001],[1311998400,0.3624],[1312084800,0.3624],[1312171200,0.3624],[1312257600,0.36130000000000001],[1312344000,0.35730000000000001],[1312430400,0.35859999999999997],[1312516800,0.33979999999999999],[1312603200,0.32900000000000001],[1312689600,0.32900000000000001],[1312776000,0.32900000000000001],[1312862400,0.30840000000000001],[1312948800,0.32350000000000001],[1313035200,0.31780000000000003],[1313121600,0.34460000000000002],[1313208000,0.35809999999999997],[1313294400,0.35809999999999997],[1313380800,0.35809999999999997],[1313467200,0.36730000000000002],[1313553600,0.36659999999999998],[1313640000,0.36430000000000001],[1313726400,0.3347],[1313812800,0.3261],[1313899200,0.3261],[1313985600,0.3261],[1314072000,0.32529999999999998],[1314158400,0.33910000000000001],[1314244800,0.33900000000000002],[1314331200,0.33439999999999998],[1314417600,0.34470000000000001],[1314504000,0.34470000000000001],[1314590400,0.34470000000000001],[1314676800,0.3513],[1314763200,0.3543],[1314849600,0.35920000000000002],[1314936000,0.3528],[1315022400,0.35039999999999999],[1315108800,0.35039999999999999],[1315195200,0.35039999999999999],[1315281600,0.35039999999999999],[1315368000,0.3488],[1315454400,0.34910000000000002],[1315540800,0.35020000000000001],[1315627200,0.3402],[1315713600,0.3402],[1315800000,0.3402],[1315886400,0.34100000000000003],[1315972800,0.34610000000000002],[1316059200,0.36249999999999999],[1316145600,0.36959999999999998],[1316232000,0.37540000000000001],[1316318400,0.37540000000000001],[1316404800,0.37540000000000001],[1316491200,0.37730000000000002],[1316577600,0.37159999999999999],[1316664000,0.36609999999999998],[1316750400,0.33760000000000001],[1316836800,0.3412],[1316923200,0.3412],[1317009600,0.3412],[1317096000,0.34710000000000002],[1317182400,0.3538],[1317268800,0.34639999999999999],[1317355200,0.34410000000000002],[1317441600,0.33950000000000002],[1317528000,0.33950000000000002],[1317614400,0.33950000000000002],[1317700800,0.33279999999999998],[1317787200,0.33900000000000002],[1317873600,0.34649999999999997],[1317960000,0.36180000000000001],[1318046400,0.3569],[1318132800,0.3569],[1318219200,0.3569],[1318305600,0.36919999999999997],[1318392000,0.36559999999999998],[1318478400,0.3599],[1318564800,0.3679],[1318651200,0.37730000000000002],[1318737600,0.37730000000000002],[1318824000,0.37730000000000002],[1318910400,0.37190000000000001],[1318996800,0.38090000000000002],[1319083200,0.37580000000000002],[1319169600,0.37790000000000001],[1319256000,0.37540000000000001],[1319342400,0.37540000000000001],[1319428800,0.37540000000000001],[1319515200,0.37959999999999999],[1319601600,0.36730000000000002],[1319688000,0.37159999999999999],[1319774400,0.37640000000000001],[1319860800,0.36990000000000001],[1319947200,0.36990000000000001],[1320033600,0.36990000000000001],[1320120000,0.36080000000000001],[1320206400,0.35670000000000002],[1320292800,0.37080000000000002],[1320379200,0.36990000000000001],[1320465600,0.37380000000000002],[1320552000,0.37380000000000002],[1320642000,0.37380000000000002],[1320728400,0.37109999999999999],[1320814800,0.37519999999999998],[1320901200,0.36880000000000002],[1320987600,0.36940000000000001],[1321074000,0.37269999999999998],[1321160400,0.37269999999999998],[1321246800,0.37269999999999998],[1321333200,0.36780000000000002],[1321419600,0.37580000000000002],[1321506000,0.3619],[1321592400,0.34379999999999999],[1321678800,0.34079999999999999],[1321765200,0.34079999999999999],[1321851600,0.34079999999999999],[1321938000,0.33300000000000002],[1322024400,0.3377],[1322110800,0.33860000000000001],[1322197200,0.33860000000000001],[1322283600,0.33710000000000001],[1322370000,0.33710000000000001],[1322456400,0.33710000000000001],[1322542800,0.34620000000000001],[1322629200,0.33860000000000001],[1322715600,0.3478],[1322802000,0.34539999999999998],[1322888400,0.34329999999999999],[1322974800,0.34329999999999999],[1323061200,0.34329999999999999],[1323147600,0.34610000000000002],[1323234000,0.3387],[1323320400,0.3337],[1323406800,0.3296],[1323493200,0.33989999999999998],[1323579600,0.33989999999999998],[1323666000,0.33989999999999998],[1323752400,0.33150000000000002],[1323838800,0.32879999999999998],[1323925200,0.31979999999999997],[1324011600,0.3251],[1324098000,0.33379999999999999],[1324184400,0.33379999999999999],[1324270800,0.33379999999999999],[1324357200,0.3286],[1324443600,0.33560000000000001],[1324530000,null],[1326862800,0.3387],[1326949200,null],[1327381200,0.34010000000000001],[1327467600,0.34189999999999998],[1327554000,0.34449999999999997],[1327640400,null],[1327986000,0.34250000000000003],[1328072400,0.3407],[1328158800,0.3453],[1328245200,0.34510000000000002],[1328331600,0.35210000000000002],[1328418000,0.35210000000000002],[1328504400,0.35210000000000002],[1328590800,0.34470000000000001],[1328677200,0.34510000000000002],[1328763600,0.34250000000000003],[1328850000,0.34770000000000001],[1328936400,0.3407],[1329022800,0.3407],[1329109200,0.3407],[1329195600,null],[1329282000,0.34599999999999997],[1329368400,0.34289999999999998],[1329454800,null],[1331096400,0.34329999999999999],[1331182800,0.34960000000000002],[1331269200,0.35420000000000001],[1331355600,null],[1331611200,0.3574],[1331697600,0.36320000000000002],[1331784000,0.36209999999999998],[1331870400,0.37280000000000002],[1331956800,0.36659999999999998],[1332043200,0.36659999999999998],[1332129600,0.36659999999999998],[1332216000,0.36670000000000003],[1332302400,0.36630000000000001],[1332388800,0.36230000000000001],[1332475200,0.3503],[1332561600,0.35370000000000001],[1332648000,0.35370000000000001],[1332734400,0.35370000000000001],[1332820800,0.36099999999999999],[1332907200,0.3589],[1332993600,0.3579],[1333080000,0.36230000000000001],[1333166400,0.36199999999999999],[1333252800,0.36199999999999999],[1333339200,0.36199999999999999],[1333425600,0.36549999999999999],[1333512000,0.36699999999999999],[1333598400,0.3589],[1333684800,0.35870000000000002],[1333771200,0.35870000000000002],[1333857600,0.35870000000000002],[1333944000,0.35870000000000002],[1334030400,0.35170000000000001],[1334116800,0.3523],[1334203200,0.35470000000000002],[1334289600,0.35470000000000002],[1334376000,0.35420000000000001],[1334462400,0.35420000000000001],[1334548800,0.35420000000000001],[1334635200,0.35539999999999999],[1334721600,0.36449999999999999],[1334808000,0.36409999999999998],[1334894400,0.36320000000000002],[1334980800,0.36120000000000002],[1335067200,0.36120000000000002],[1335153600,0.36120000000000002],[1335240000,0.34210000000000002],[1335326400,0.33710000000000001],[1335412800,null],[1455253200,0.25890000000000002],[1455339600,0.26200000000000001],[1455426000,0.26200000000000001],[1455512400,0.26200000000000001],[1455598800,0.26200000000000001],[1455685200,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48080000000000001],[1051934400,0.4904],[1052020800,0.4904],[1052107200,0.4904],[1052193600,0.49740000000000001],[1052280000,0.50819999999999999],[1052366400,0.50929999999999997],[1052452800,0.497],[1052539200,0.48430000000000001],[1052625600,0.48430000000000001],[1052712000,0.48430000000000001],[1052798400,0.48110000000000003],[1052884800,null],[1053144000,0.46789999999999998],[1053230400,0.46789999999999998],[1053316800,0.46789999999999998],[1053403200,null],[1055908800,0.50960000000000005],[1055995200,0.49590000000000001],[1056081600,null],[1056168000,0.48430000000000001],[1056254400,0.48430000000000001],[1056340800,0.48430000000000001],[1056427200,0.48530000000000001],[1056513600,0.48899999999999999],[1056600000,0.4788],[1056686400,0.47460000000000002],[1056772800,0.47520000000000001],[1056859200,0.47520000000000001],[1056945600,0.47520000000000001],[1057032000,0.46600000000000003],[1057118400,null],[1058500800,0.56310000000000004],[1058587200,0.57569999999999999],[1058673600,0.57569999999999999],[1058760000,0.57569999999999999],[1058846400,0.57379999999999998],[1058932800,0.56089999999999995],[1059019200,0.56200000000000006],[1059105600,0.56720000000000004],[1059192000,0.57479999999999998],[1059278400,0.57479999999999998],[1059364800,0.57479999999999998],[1059451200,0.58050000000000002],[1059537600,0.5927],[1059624000,0.61419999999999997],[1059710400,0.60170000000000001],[1059796800,0.59399999999999997],[1059883200,0.59399999999999997],[1059969600,0.59399999999999997],[1060056000,0.59099999999999997],[1060142400,0.5877],[1060228800,0.58199999999999996],[1060315200,0.58640000000000003],[1060401600,0.58360000000000001],[1060488000,0.58360000000000001],[1060574400,0.58360000000000001],[1060660800,0.58379999999999999],[1060747200,0.58040000000000003],[1060833600,0.59950000000000003],[1060920000,0.61670000000000003],[1061006400,0.61860000000000004],[1061092800,0.61860000000000004],[1061179200,0.61860000000000004],[1061265600,0.621],[1061352000,0.61609999999999998],[1061438400,0.60870000000000002],[1061524800,0.62070000000000003],[1061611200,0.62960000000000005],[1061697600,0.62960000000000005],[1061784000,0.62960000000000005],[1061870400,0.62990000000000002],[1061956800,0.62539999999999996],[1062043200,0.63619999999999999],[1062129600,0.63470000000000004],[1062216000,0.63239999999999996],[1062302400,0.63239999999999996],[1062388800,0.63239999999999996],[1062475200,0.63239999999999996],[1062561600,0.65249999999999997],[1062648000,0.64700000000000002],[1062734400,0.6371],[1062820800,0.63],[1062907200,0.63],[1062993600,0.63],[1063080000,0.61880000000000002],[1063166400,0.6139],[1063252800,0.62619999999999998],[1063339200,0.60299999999999998],[1063425600,0.60629999999999995],[1063512000,0.60629999999999995],[1063598400,0.60629999999999995],[1063684800,0.61170000000000002],[1063771200,0.61829999999999996],[1063857600,0.62949999999999995],[1063944000,0.63500000000000001],[1064030400,0.63290000000000002],[1064116800,0.63290000000000002],[1064203200,0.63290000000000002],[1064289600,0.62849999999999995],[1064376000,0.63370000000000004],[1064462400,0.60840000000000005],[1064548800,0.57079999999999997],[1064635200,0.56920000000000004],[1064721600,0.56920000000000004],[1064808000,0.56920000000000004],[1064894400,0.56659999999999999],[1064980800,0.55659999999999998],[1065067200,0.55789999999999995],[1065153600,0.57350000000000001],[1065240000,0.62],[1065326400,0.62],[1065412800,0.62],[1065499200,0.60619999999999996],[1065585600,0.61399999999999999],[1065672000,0.60389999999999999],[1065758400,0.60509999999999997],[1065844800,0.61009999999999998],[1065931200,0.61009999999999998],[1066017600,0.61009999999999998],[1066104000,0.60319999999999996],[1066190400,0.60860000000000003],[1066276800,0.6169],[1066363200,0.62339999999999995],[1066449600,0.62929999999999997],[1066536000,0.62929999999999997],[1066622400,0.62929999999999997],[1066708800,0.65380000000000005],[1066795200,0.66679999999999995],[1066881600,0.67689999999999995],[1066968000,0.70469999999999999],[1067054400,0.70660000000000001],[1067140800,0.70660000000000001],[1067230800,0.70660000000000001],[1067317200,0.71020000000000005],[1067403600,0.71530000000000005],[1067490000,0.73140000000000005],[1067576400,0.7167],[1067662800,0.72870000000000001],[1067749200,0.72870000000000001],[1067835600,0.72870000000000001],[1067922000,0.73580000000000001],[1068008400,0.72909999999999997],[1068094800,0.72440000000000004],[1068181200,0.73219999999999996],[1068267600,0.74509999999999998],[1068354000,0.74509999999999998],[1068440400,0.74509999999999998],[1068526800,0.73609999999999998],[1068613200,0.73140000000000005],[1068699600,0.76249999999999996],[1068786000,0.78320000000000001],[1068872400,0.74870000000000003],[1068958800,0.74870000000000003],[1069045200,0.74870000000000003],[1069131600,0.72670000000000001],[1069218000,0.72950000000000004],[1069304400,0.72419999999999995],[1069390800,0.72760000000000002],[1069477200,0.73309999999999997],[1069563600,0.73309999999999997],[1069650000,0.73309999999999997],[1069736400,0.74260000000000004],[1069822800,0.76090000000000002],[1069909200,0.77529999999999999],[1069995600,0.77529999999999999],[1070082000,0.76980000000000004],[1070168400,0.76980000000000004],[1070254800,0.76980000000000004],[1070341200,0.78449999999999998],[1070427600,0.74219999999999997],[1070514000,0.73709999999999998],[1070600400,0.7278],[1070686800,0.74280000000000002],[1070773200,0.74280000000000002],[1070859600,0.74280000000000002],[1070946000,0.67259999999999998],[1071032400,0.68740000000000001],[1071118800,0.69979999999999998],[1071205200,0.69920000000000004],[1071291600,0.70330000000000004],[1071378000,0.70330000000000004],[1071464400,0.70330000000000004],[1071550800,0.69169999999999998],[1071637200,0.68910000000000005],[1071723600,0.68740000000000001],[1071810000,0.68689999999999996],[1071896400,0.71379999999999999],[1071982800,0.71379999999999999],[1072069200,0.71379999999999999],[1072155600,0.70230000000000004],[1072242000,0.65669999999999995],[1072328400,0.65280000000000005],[1072414800,0.65280000000000005],[1072501200,0.65800000000000003],[1072587600,0.65800000000000003],[1072674000,0.65800000000000003],[1072760400,0.65590000000000004],[1072846800,0.6593],[1072933200,0.65720000000000001],[1073019600,0.65720000000000001],[1073106000,0.65980000000000005],[1073192400,0.65980000000000005],[1073278800,0.65980000000000005],[1073365200,0.64510000000000001],[1073451600,0.64049999999999996],[1073538000,0.63470000000000004],[1073624400,0.62939999999999996],[1073710800,0.624],[1073797200,0.624],[1073883600,0.624],[1073970000,0.63490000000000002],[1074056400,0.60550000000000004],[1074142800,0.61890000000000001],[1074229200,0.59640000000000004],[1074315600,0.60409999999999997],[1074402000,0.60409999999999997],[1074488400,0.60409999999999997],[1074574800,0.60409999999999997],[1074661200,0.60850000000000004],[1074747600,0.60750000000000004],[1074834000,0.6099],[1074920400,0.60650000000000004],[1075006800,0.60650000000000004],[1075093200,0.60650000000000004],[1075179600,0.62270000000000003],[1075266000,0.6522],[1075352400,0.64249999999999996],[1075438800,0.64119999999999999],[1075525200,0.63780000000000003],[1075611600,0.63780000000000003],[1075698000,0.63780000000000003],[1075784400,0.63980000000000004],[1075870800,0.65590000000000004],[1075957200,0.64800000000000002],[1076043600,0.74950000000000006],[1076130000,0.74539999999999995],[1076216400,0.74539999999999995],[1076302800,0.74539999999999995],[1076389200,0.72419999999999995],[1076475600,0.72030000000000005],[1076562000,0.7208],[1076648400,0.69740000000000002],[1076734800,0.6976],[1076821200,0.6976],[1076907600,0.6976],[1076994000,0.6976],[1077080400,0.70179999999999998],[1077166800,0.70589999999999997],[1077253200,0.69640000000000002],[1077339600,0.70630000000000004],[1077426000,0.70630000000000004],[1077512400,0.70630000000000004],[1077598800,0.71750000000000003],[1077685200,0.73199999999999998],[1077771600,0.74280000000000002],[1077858000,0.73719999999999997],[1077944400,0.74099999999999999],[1078030800,0.74099999999999999],[1078117200,0.74099999999999999],[1078203600,0.76039999999999996],[1078290000,0.76700000000000002],[1078376400,0.75649999999999995],[1078462800,0.73829999999999996],[1078549200,0.74929999999999997],[1078635600,0.74929999999999997],[1078722000,0.74929999999999997],[1078808400,0.74939999999999996],[1078894800,0.74890000000000001],[1078981200,0.74409999999999998],[1079067600,0.73380000000000001],[1079154000,0.73550000000000004],[1079240400,0.73550000000000004],[1079326800,0.73550000000000004],[1079413200,0.72970000000000002],[1079499600,0.71850000000000003],[1079586000,0.7238],[1079672400,0.71109999999999995],[1079758800,0.73029999999999995],[1079845200,0.73029999999999995],[1079931600,0.73029999999999995],[1080018000,0.73780000000000001],[1080104400,0.72819999999999996],[1080190800,0.72629999999999995],[1080277200,0.72789999999999999],[1080363600,0.74280000000000002],[1080450000,0.74280000000000002],[1080536400,0.74280000000000002],[1080622800,0.74199999999999999],[1080709200,0.73899999999999999],[1080795600,0.72099999999999997],[1080882000,0.70609999999999995],[1080968400,0.7006],[1081054800,0.7006],[1081137600,0.7006],[1081224000,0.69569999999999999],[1081310400,0.70020000000000004],[1081396800,0.68520000000000003],[1081483200,0.71289999999999998],[1081569600,0.71289999999999998],[1081656000,0.71289999999999998],[1081742400,0.71289999999999998],[1081828800,0.745],[1081915200,0.73799999999999999],[1082001600,0.73640000000000005],[1082088000,0.7389],[1082174400,0.74429999999999996],[1082260800,0.74429999999999996],[1082347200,0.74429999999999996],[1082433600,0.75670000000000004],[1082520000,0.75960000000000005],[1082606400,0.75080000000000002],[1082692800,0.7681],[1082779200,0.74890000000000001],[1082865600,0.74890000000000001],[1082952000,0.74890000000000001],[1083038400,0.74219999999999997],[1083124800,0.75139999999999996],[1083211200,0.75790000000000002],[1083297600,0.74099999999999999],[1083384000,0.74729999999999996],[1083470400,0.74729999999999996],[1083556800,0.74729999999999996],[1083643200,null],[1087617600,0.46679999999999999],[1087704000,0.46679999999999999],[1087790400,0.46679999999999999],[1087876800,0.4698],[1087963200,0.47449999999999998],[1088049600,0.4728],[1088136000,null],[1088481600,0.48120000000000002],[1088568000,null],[1089777600,0.4864],[1089864000,0.48780000000000001],[1089950400,0.4889],[1090036800,0.48770000000000002],[1090123200,0.48770000000000002],[1090209600,0.48770000000000002],[1090296000,null],[1090382400,0.4914],[1090468800,0.49759999999999999],[1090555200,0.50860000000000005],[1090641600,0.50129999999999997],[1090728000,0.50129999999999997],[1090814400,0.50129999999999997],[1090900800,0.49640000000000001],[1090987200,0.51249999999999996],[1091073600,0.50639999999999996],[1091160000,0.49990000000000001],[1091246400,0.50670000000000004],[1091332800,0.50670000000000004],[1091419200,0.50670000000000004],[1091505600,0.52229999999999999],[1091592000,0.52480000000000004],[1091678400,0.5383],[1091764800,0.52280000000000004],[1091851200,0.51449999999999996],[1091937600,0.51449999999999996],[1092024000,0.51449999999999996],[1092110400,0.50870000000000004],[1092196800,0.50870000000000004],[1092283200,0.50900000000000001],[1092369600,0.50029999999999997],[1092456000,0.50419999999999998],[1092542400,0.50419999999999998],[1092628800,0.50419999999999998],[1092715200,0.50929999999999997],[1092801600,0.50780000000000003],[1092888000,0.50980000000000003],[1092974400,0.51580000000000004],[1093060800,0.51800000000000002],[1093147200,0.51800000000000002],[1093233600,0.51800000000000002],[1093320000,0.51929999999999998],[1093406400,0.52459999999999996],[1093492800,0.52070000000000005],[1093579200,0.51880000000000004],[1093665600,0.51400000000000001],[1093752000,0.51400000000000001],[1093838400,0.51400000000000001],[1093924800,0.50449999999999995],[1094011200,0.50109999999999999],[1094097600,0.50270000000000004],[1094184000,0.51129999999999998],[1094270400,0.51480000000000004],[1094356800,0.51480000000000004],[1094443200,0.51480000000000004],[1094529600,0.51480000000000004],[1094616000,0.51400000000000001],[1094702400,0.51490000000000002],[1094788800,0.5111],[1094875200,0.50360000000000005],[1094961600,0.50360000000000005],[1095048000,0.50360000000000005],[1095134400,0.50849999999999995],[1095220800,0.52480000000000004],[1095307200,0.52629999999999999],[1095393600,0.52470000000000006],[1095480000,0.51480000000000004],[1095566400,0.51480000000000004],[1095652800,0.51480000000000004],[1095739200,0.51190000000000002],[1095825600,0.51719999999999999],[1095912000,0.51070000000000004],[1095998400,0.50680000000000003],[1096084800,null],[1096344000,0.50070000000000003],[1096430400,0.50009999999999999],[1096516800,0.50619999999999998],[1096603200,0.50649999999999995],[1096689600,0.51639999999999997],[1096776000,0.51639999999999997],[1096862400,0.51639999999999997],[1096948800,0.51419999999999999],[1097035200,0.51449999999999996],[1097121600,0.52600000000000002],[1097208000,0.52000000000000002],[1097294400,0.51949999999999996],[1097380800,0.51949999999999996],[1097467200,0.51949999999999996],[1097553600,0.52249999999999996],[1097640000,0.5262],[1097726400,0.52139999999999997],[1097812800,0.5262],[1097899200,0.53010000000000002],[1097985600,0.53010000000000002],[1098072000,0.53010000000000002],[1098158400,0.53039999999999998],[1098244800,0.51759999999999995],[1098331200,0.51649999999999996],[1098417600,0.5],[1098504000,0.50619999999999998],[1098590400,0.50619999999999998],[1098676800,0.50619999999999998],[1098763200,0.50260000000000005],[1098849600,0.50390000000000001],[1098936000,0.50609999999999999],[1099022400,0.49980000000000002],[1099108800,0.49809999999999999],[1099195200,0.49809999999999999],[1099285200,0.49809999999999999],[1099371600,0.49890000000000001],[1099458000,0.49719999999999998],[1099544400,0.50939999999999996],[1099630800,0.51329999999999998],[1099717200,0.51339999999999997],[1099803600,0.51339999999999997],[1099890000,0.51339999999999997],[1099976400,0.52090000000000003],[1100062800,0.52339999999999998],[1100149200,0.52559999999999996],[1100235600,0.53620000000000001],[1100322000,0.5363],[1100408400,0.5363],[1100494800,0.5363],[1100581200,0.55020000000000002],[1100667600,0.55289999999999995],[1100754000,0.54620000000000002],[1100840400,0.54400000000000004],[1100926800,0.54990000000000006],[1101013200,0.54990000000000006],[1101099600,0.54990000000000006],[1101186000,0.5635],[1101272400,0.57699999999999996],[1101358800,0.57230000000000003],[1101445200,0.57230000000000003],[1101531600,0.57389999999999997],[1101618000,0.57389999999999997],[1101704400,0.57389999999999997],[1101790800,0.57679999999999998],[1101877200,0.57599999999999996],[1101963600,0.57269999999999999],[1102050000,0.55989999999999995],[1102136400,0.54610000000000003],[1102222800,0.54610000000000003],[1102309200,0.54610000000000003],[1102395600,0.54600000000000004],[1102482000,0.54369999999999996],[1102568400,0.54990000000000006],[1102654800,0.55189999999999995],[1102741200,0.5504],[1102827600,0.5504],[1102914000,0.5504],[1103000400,0.55910000000000004],[1103086800,0.5605],[1103173200,0.55830000000000002],[1103259600,0.56320000000000003],[1103346000,0.55220000000000002],[1103432400,0.55220000000000002],[1103518800,0.55220000000000002],[1103605200,0.54990000000000006],[1103691600,0.55179999999999996],[1103778000,0.55079999999999996],[1103864400,0.55669999999999997],[1103950800,0.55669999999999997],[1104037200,0.55669999999999997],[1104123600,0.55669999999999997],[1104210000,0.55520000000000003],[1104296400,0.56040000000000001],[1104382800,0.55659999999999998],[1104469200,0.55610000000000004],[1104555600,0.55630000000000002],[1104642000,0.55630000000000002],[1104728400,0.55630000000000002],[1104814800,0.5484],[1104901200,0.54690000000000005],[1104987600,0.54490000000000005],[1105074000,0.53590000000000004],[1105160400,0.52910000000000001],[1105246800,0.52910000000000001],[1105333200,0.52910000000000001],[1105419600,0.53120000000000001],[1105506000,0.52900000000000003],[1105592400,0.52280000000000004],[1105678800,0.51559999999999995],[1105765200,0.52600000000000002],[1105851600,0.52600000000000002],[1105938000,0.52600000000000002],[1106024400,0.52600000000000002],[1106110800,0.52749999999999997],[1106197200,0.52580000000000005],[1106283600,0.52280000000000004],[1106370000,0.52229999999999999],[1106456400,0.52229999999999999],[1106542800,0.52229999999999999],[1106629200,0.51049999999999995],[1106715600,0.51219999999999999],[1106802000,0.51690000000000003],[1106888400,0.51559999999999995],[1106974800,0.52300000000000002],[1107061200,0.52300000000000002],[1107147600,0.52300000000000002],[1107234000,0.5292],[1107320400,0.53149999999999997],[1107406800,0.53610000000000002],[1107493200,0.53110000000000002],[1107579600,0.54990000000000006],[1107666000,0.54990000000000006],[1107752400,0.54990000000000006],[1107838800,0.54930000000000001],[1107925200,0.54559999999999997],[1108011600,0.53210000000000002],[1108098000,0.53790000000000004],[1108184400,0.54090000000000005],[1108270800,0.54090000000000005],[1108357200,0.54090000000000005],[1108443600,0.5484],[1108530000,0.54959999999999998],[1108616400,0.54259999999999997],[1108702800,0.54479999999999995],[1108789200,0.53739999999999999],[1108875600,0.53739999999999999],[1108962000,0.53739999999999999],[1109048400,0.53739999999999999],[1109134800,0.52449999999999997],[1109221200,0.52529999999999999],[1109307600,0.53580000000000005],[1109394000,0.54469999999999996],[1109480400,0.54469999999999996],[1109566800,0.54469999999999996],[1109653200,0.54859999999999998],[1109739600,0.54830000000000001],[1109826000,0.55600000000000005],[1109912400,0.54900000000000004],[1109998800,0.56679999999999997],[1110085200,0.56679999999999997],[1110171600,0.56679999999999997],[1110258000,0.56040000000000001],[1110344400,0.55600000000000005],[1110430800,0.54749999999999999],[1110517200,0.55489999999999995],[1110603600,0.54990000000000006],[1110690000,0.54990000000000006],[1110776400,0.54990000000000006],[1110862800,0.55500000000000005],[1110949200,0.55089999999999995],[1111035600,0.54630000000000001],[1111122000,0.55149999999999999],[1111208400,0.54869999999999997],[1111294800,0.54869999999999997],[1111381200,0.54869999999999997],[1111467600,0.55920000000000003],[1111554000,0.56679999999999997],[1111640400,0.55910000000000004],[1111726800,0.56230000000000002],[1111813200,0.56230000000000002],[1111899600,0.56230000000000002],[1111986000,0.56230000000000002],[1112072400,0.56799999999999995],[1112158800,0.56759999999999999],[1112245200,0.57020000000000004],[1112331600,0.56620000000000004],[1112418000,0.56179999999999997],[1112504400,0.56179999999999997],[1112587200,0.56179999999999997],[1112673600,0.56530000000000002],[1112760000,0.58930000000000005],[1112846400,0.61850000000000005],[1112932800,0.6048],[1113019200,0.59899999999999998],[1113105600,0.59899999999999998],[1113192000,0.59899999999999998],[1113278400,0.61419999999999997],[1113364800,0.62070000000000003],[1113451200,0.62460000000000004],[1113537600,0.62680000000000002],[1113624000,0.62390000000000001],[1113710400,0.62390000000000001],[1113796800,0.62390000000000001],[1113883200,0.61350000000000005],[1113969600,0.62319999999999998],[1114056000,0.62739999999999996],[1114142400,0.64500000000000002],[1114228800,0.6653],[1114315200,0.6653],[1114401600,0.6653],[1114488000,0.66549999999999998],[1114574400,0.64249999999999996],[1114660800,0.64680000000000004],[1114747200,0.62929999999999997],[1114833600,0.63690000000000002],[1114920000,0.63690000000000002],[1115006400,0.63690000000000002],[1115092800,null],[1146542400,0.40849999999999997],[1146628800,0.3997],[1146715200,0.40210000000000001],[1146801600,null],[1146888000,0.40810000000000002],[1146974400,0.40810000000000002],[1147060800,0.40810000000000002],[1147147200,0.40510000000000002],[1147233600,0.39839999999999998],[1147320000,null],[1149048000,0.3775],[1149134400,null],[1149220800,0.39410000000000001],[1149307200,null],[1149912000,0.38140000000000002],[1149998400,0.38140000000000002],[1150084800,0.38140000000000002],[1150171200,0.37840000000000001],[1150257600,0.3679],[1150344000,0.3664],[1150430400,0.3805],[1150516800,0.38569999999999999],[1150603200,0.38569999999999999],[1150689600,0.38569999999999999],[1150776000,0.37769999999999998],[1150862400,0.377],[1150948800,0.38450000000000001],[1151035200,0.37809999999999999],[1151121600,0.3861],[1151208000,0.3861],[1151294400,0.3861],[1151380800,0.38150000000000001],[1151467200,0.38119999999999998],[1151553600,0.37459999999999999],[1151640000,null],[1152244800,0.3952],[1152331200,0.37659999999999999],[1152417600,0.37659999999999999],[1152504000,0.37659999999999999],[1152590400,null],[1153540800,0.39910000000000001],[1153627200,0.39910000000000001],[1153713600,0.39910000000000001],[1153800000,0.39269999999999999],[1153886400,0.3962],[1153972800,0.38979999999999998],[1154059200,0.39219999999999999],[1154145600,0.3972],[1154232000,0.3972],[1154318400,0.3972],[1154404800,0.40210000000000001],[1154491200,0.40439999999999998],[1154577600,0.40949999999999998],[1154664000,0.41470000000000001],[1154750400,0.41560000000000002],[1154836800,0.41560000000000002],[1154923200,0.41560000000000002],[1155009600,0.41370000000000001],[1155096000,0.41930000000000001],[1155182400,0.42959999999999998],[1155268800,0.43030000000000002],[1155355200,0.43440000000000001],[1155441600,0.43440000000000001],[1155528000,0.43440000000000001],[1155614400,0.44090000000000001],[1155700800,0.44269999999999998],[1155787200,0.45340000000000003],[1155873600,0.45029999999999998],[1155960000,0.45129999999999998],[1156046400,0.45129999999999998],[1156132800,0.45129999999999998],[1156219200,0.44109999999999999],[1156305600,0.44130000000000003],[1156392000,0.44309999999999999],[1156478400,0.43559999999999999],[1156564800,0.43719999999999998],[1156651200,0.43719999999999998],[1156737600,0.43719999999999998],[1156824000,0.4456],[1156910400,0.44409999999999999],[1156996800,0.44490000000000002],[1157083200,0.44429999999999997],[1157169600,0.45040000000000002],[1157256000,0.45040000000000002],[1157342400,0.45040000000000002],[1157428800,0.45040000000000002],[1157515200,0.45889999999999997],[1157601600,0.44950000000000001],[1157688000,0.43780000000000002],[1157774400,0.43830000000000002],[1157860800,0.43830000000000002],[1157947200,0.43830000000000002],[1158033600,0.43780000000000002],[1158120000,0.4486],[1158206400,0.45900000000000002],[1158292800,0.45029999999999998],[1158379200,0.44590000000000002],[1158465600,0.44590000000000002],[1158552000,0.44590000000000002],[1158638400,0.43969999999999998],[1158724800,0.44750000000000001],[1158811200,0.44700000000000001],[1158897600,0.44840000000000002],[1158984000,0.44350000000000001],[1159070400,0.44350000000000001],[1159156800,0.44350000000000001],[1159243200,0.44569999999999999],[1159329600,0.44719999999999999],[1159416000,0.45219999999999999],[1159502400,0.45440000000000003],[1159588800,0.44850000000000001],[1159675200,0.44850000000000001],[1159761600,0.44850000000000001],[1159848000,0.44290000000000002],[1159934400,0.44159999999999999],[1160020800,0.44350000000000001],[1160107200,0.44840000000000002],[1160193600,0.45190000000000002],[1160280000,0.45190000000000002],[1160366400,0.45190000000000002],[1160452800,0.45939999999999998],[1160539200,0.45650000000000002],[1160625600,0.4471],[1160712000,0.44700000000000001],[1160798400,0.45290000000000002],[1160884800,0.45290000000000002],[1160971200,0.45290000000000002],[1161057600,0.44690000000000002],[1161144000,0.44259999999999999],[1161230400,0.43969999999999998],[1161316800,0.44330000000000003],[1161403200,0.45590000000000003],[1161489600,0.45590000000000003],[1161576000,0.45590000000000003],[1161662400,0.4541],[1161748800,0.45939999999999998],[1161835200,0.4607],[1161921600,0.46489999999999998],[1162008000,0.46810000000000002],[1162094400,0.46810000000000002],[1162184400,0.46810000000000002],[1162270800,0.47349999999999998],[1162357200,0.4718],[1162443600,0.4677],[1162530000,0.47220000000000001],[1162616400,0.47820000000000001],[1162702800,0.47820000000000001],[1162789200,0.47820000000000001],[1162875600,0.47449999999999998],[1162962000,0.48599999999999999],[1163048400,0.48420000000000002],[1163134800,0.48280000000000001],[1163221200,0.47570000000000001],[1163307600,0.47570000000000001],[1163394000,0.47570000000000001],[1163480400,0.48159999999999997],[1163566800,0.48099999999999998],[1163653200,0.48159999999999997],[1163739600,0.47920000000000001],[1163826000,0.47949999999999998],[1163912400,0.47949999999999998],[1163998800,0.47949999999999998],[1164085200,0.4753],[1164171600,0.48020000000000002],[1164258000,0.47960000000000003],[1164344400,0.47960000000000003],[1164430800,0.47420000000000001],[1164517200,0.47420000000000001],[1164603600,0.47420000000000001],[1164690000,0.47010000000000002],[1164776400,0.47020000000000001],[1164862800,0.47360000000000002],[1164949200,0.47910000000000003],[1165035600,0.47270000000000001],[1165122000,0.47270000000000001],[1165208400,0.47270000000000001],[1165294800,0.47939999999999999],[1165381200,0.47599999999999998],[1165467600,0.47549999999999998],[1165554000,0.46999999999999997],[1165640400,0.4703],[1165726800,0.4703],[1165813200,0.4703],[1165899600,0.46460000000000001],[1165986000,0.46949999999999997],[1166072400,0.47370000000000001],[1166158800,0.47689999999999999],[1166245200,0.4798],[1166331600,0.4798],[1166418000,0.4798],[1166504400,0.47599999999999998],[1166590800,0.47710000000000002],[1166677200,0.4708],[1166763600,0.46039999999999998],[1166850000,0.45140000000000002],[1166936400,0.45140000000000002],[1167022800,0.45140000000000002],[1167109200,0.45140000000000002],[1167195600,0.45229999999999998],[1167282000,0.4546],[1167368400,0.45879999999999999],[1167454800,0.44590000000000002],[1167541200,0.44590000000000002],[1167627600,0.44590000000000002],[1167714000,0.44590000000000002],[1167800400,0.44590000000000002],[1167886800,0.44159999999999999],[1167973200,0.45240000000000002],[1168059600,0.44350000000000001],[1168146000,0.44350000000000001],[1168232400,0.44350000000000001],[1168318800,0.44230000000000003],[1168405200,0.44059999999999999],[1168491600,0.4355],[1168578000,0.4345],[1168664400,0.45679999999999998],[1168750800,0.45679999999999998],[1168837200,0.45679999999999998],[1168923600,0.45679999999999998],[1169010000,0.44779999999999998],[1169096400,0.44340000000000002],[1169182800,0.45279999999999998],[1169269200,0.45040000000000002],[1169355600,0.45040000000000002],[1169442000,0.45040000000000002],[1169528400,0.44419999999999998],[1169614800,0.45119999999999999],[1169701200,0.45679999999999998],[1169787600,0.45950000000000002],[1169874000,0.46060000000000001],[1169960400,0.46060000000000001],[1170046800,0.46060000000000001],[1170133200,0.44450000000000001],[1170219600,0.44869999999999999],[1170306000,0.44519999999999998],[1170392400,0.45329999999999998],[1170478800,0.50219999999999998],[1170565200,0.50219999999999998],[1170651600,0.50219999999999998],[1170738000,0.49830000000000002],[1170824400,0.49249999999999999],[1170910800,0.48780000000000001],[1170997200,0.49480000000000002],[1171083600,0.49340000000000001],[1171170000,0.49340000000000001],[1171256400,0.49340000000000001],[1171342800,0.49359999999999998],[1171429200,0.50429999999999997],[1171515600,0.50770000000000004],[1171602000,0.52070000000000005],[1171688400,0.52010000000000001],[1171774800,0.52010000000000001],[1171861200,0.52010000000000001],[1171947600,0.52010000000000001],[1172034000,0.53290000000000004],[1172120400,0.53380000000000005],[1172206800,0.53649999999999998],[1172293200,0.54820000000000002],[1172379600,0.54820000000000002],[1172466000,0.54820000000000002],[1172552400,0.54530000000000001],[1172638800,0.5161],[1172725200,0.52929999999999999],[1172811600,0.53239999999999998],[1172898000,0.51880000000000004],[1172984400,0.51880000000000004],[1173070800,0.51880000000000004],[1173157200,0.52339999999999998],[1173243600,0.53320000000000001],[1173330000,0.53029999999999999],[1173416400,0.54259999999999997],[1173502800,0.55189999999999995],[1173589200,0.55189999999999995],[1173672000,0.55189999999999995],[1173758400,0.55069999999999997],[1173844800,0.54449999999999998],[1173931200,0.5514],[1174017600,0.54779999999999995],[1174104000,0.56330000000000002],[1174190400,0.56330000000000002],[1174276800,0.56330000000000002],[1174363200,0.56000000000000005],[1174449600,0.55989999999999995],[1174536000,0.5665],[1174622400,0.57079999999999997],[1174708800,0.57230000000000003],[1174795200,0.57230000000000003],[1174881600,0.57230000000000003],[1174968000,0.57369999999999999],[1175054400,0.57110000000000005],[1175140800,0.56659999999999999],[1175227200,0.5544],[1175313600,0.55420000000000003],[1175400000,0.55420000000000003],[1175486400,0.55420000000000003],[1175572800,0.56310000000000004],[1175659200,0.57010000000000005],[1175745600,0.57279999999999998],[1175832000,0.57450000000000001],[1175918400,0.57450000000000001],[1176004800,0.57450000000000001],[1176091200,0.57450000000000001],[1176177600,0.56840000000000002],[1176264000,0.5716],[1176350400,0.56179999999999997],[1176436800,0.5585],[1176523200,0.55789999999999995],[1176609600,0.55789999999999995],[1176696000,0.55789999999999995],[1176782400,0.56040000000000001],[1176868800,0.55889999999999995],[1176955200,0.55289999999999995],[1177041600,0.55610000000000004],[1177128000,0.56000000000000005],[1177214400,0.56000000000000005],[1177300800,0.56000000000000005],[1177387200,0.55640000000000001],[1177473600,0.55600000000000005],[1177560000,0.55979999999999996],[1177646400,0.56710000000000005],[1177732800,0.5625],[1177819200,0.5625],[1177905600,0.5625],[1177992000,0.54979999999999996],[1178078400,null],[1210046400,0.39369999999999999],[1210132800,null],[1216699200,0.39000000000000001],[1216785600,null],[1216872000,0.40989999999999999],[1216958400,null],[1220587200,0.39100000000000001],[1220673600,0.39179999999999998],[1220760000,0.39179999999999998],[1220846400,0.39179999999999998],[1220932800,0.39679999999999999],[1221019200,0.38769999999999999],[1221105600,0.39229999999999998],[1221192000,0.3962],[1221278400,0.39579999999999999],[1221364800,0.39579999999999999],[1221451200,0.39579999999999999],[1221537600,0.39219999999999999],[1221624000,0.39760000000000001],[1221710400,0.39889999999999998],[1221796800,0.41149999999999998],[1221883200,0.42570000000000002],[1221969600,0.42570000000000002],[1222056000,0.42570000000000002],[1222142400,0.41020000000000001],[1222228800,0.41110000000000002],[1222315200,0.40539999999999998],[1222401600,0.40560000000000002],[1222488000,0.40029999999999999],[1222574400,0.40029999999999999],[1222660800,0.40029999999999999],[1222747200,0.37819999999999998],[1222833600,0.37640000000000001],[1222920000,0.37390000000000001],[1223006400,0.3538],[1223092800,0.33829999999999999],[1223179200,0.33829999999999999],[1223265600,0.33829999999999999],[1223352000,0.33019999999999999],[1223438400,0.3306],[1223524800,0.32440000000000002],[1223611200,null],[1223697600,0.3019],[1223784000,0.3019],[1223870400,0.3019],[1223956800,0.31680000000000003],[1224043200,null],[1224129600,0.2868],[1224216000,null],[1224302400,0.29949999999999999],[1224388800,0.29949999999999999],[1224475200,0.29949999999999999],[1224561600,0.31469999999999998],[1224648000,0.30470000000000003],[1224734400,0.31879999999999997],[1224820800,0.2898],[1224907200,0.29399999999999998],[1224993600,0.29399999999999998],[1225080000,0.29399999999999998],[1225166400,0.2969],[1225252800,0.31890000000000002],[1225339200,0.30199999999999999],[1225425600,0.313],[1225512000,0.32740000000000002],[1225598400,0.32740000000000002],[1225688400,0.32740000000000002],[1225774800,0.32669999999999999],[1225861200,0.3448],[1225947600,0.34660000000000002],[1226034000,0.3362],[1226120400,0.33889999999999998],[1226206800,0.33889999999999998],[1226293200,0.33889999999999998],[1226379600,0.35020000000000001],[1226466000,0.35599999999999998],[1226552400,0.33400000000000002],[1226638800,0.35980000000000001],[1226725200,0.33260000000000001],[1226811600,0.33260000000000001],[1226898000,0.33260000000000001],[1226984400,0.33119999999999999],[1227070800,0.33450000000000002],[1227157200,0.31159999999999999],[1227243600,0.28849999999999998],[1227330000,0.29459999999999997],[1227416400,0.29459999999999997],[1227502800,0.29459999999999997],[1227589200,0.316],[1227675600,0.32300000000000001],[1227762000,0.33090000000000003],[1227848400,0.33090000000000003],[1227934800,0.3251],[1228021200,0.3251],[1228107600,0.3251],[1228194000,0.29599999999999999],[1228280400,0.30159999999999998],[1228366800,0.31190000000000001],[1228453200,0.30769999999999997],[1228539600,0.318],[1228626000,0.318],[1228712400,0.318],[1228798800,0.35799999999999998],[1228885200,0.34110000000000001],[1228971600,0.34820000000000001],[1229058000,0.34539999999999998],[1229144400,0.34849999999999998],[1229230800,0.34849999999999998],[1229317200,0.34849999999999998],[1229403600,0.34889999999999999],[1229490000,0.35780000000000001],[1229576400,0.3513],[1229662800,0.34320000000000001],[1229749200,0.33750000000000002],[1229835600,0.33750000000000002],[1229922000,0.33750000000000002],[1230008400,0.3362],[1230094800,0.3382],[1230181200,0.34520000000000001],[1230267600,0.34520000000000001],[1230354000,0.34510000000000002],[1230440400,0.34510000000000002],[1230526800,0.34510000000000002],[1230613200,0.34310000000000002],[1230699600,0.3417],[1230786000,0.34229999999999999],[1230872400,0.34229999999999999],[1230958800,0.3488],[1231045200,0.3488],[1231131600,0.3488],[1231218000,0.34899999999999998],[1231304400,0.3291],[1231390800,0.3276],[1231477200,0.30409999999999998],[1231563600,0.31590000000000001],[1231650000,0.31590000000000001],[1231736400,0.31590000000000001],[1231822800,0.33610000000000001],[1231909200,0.34260000000000002],[1231995600,0.33650000000000002],[1232082000,0.3463],[1232168400,0.35310000000000002],[1232254800,0.35310000000000002],[1232341200,0.35310000000000002],[1232427600,0.35310000000000002],[1232514000,0.34820000000000001],[1232600400,0.34339999999999998],[1232686800,0.32740000000000002],[1232773200,0.31280000000000002],[1232859600,0.31280000000000002],[1232946000,0.31280000000000002],[1233032400,0.31230000000000002],[1233118800,0.31130000000000002],[1233205200,0.31009999999999999],[1233291600,0.30180000000000001],[1233378000,0.29470000000000002],[1233464400,0.29470000000000002],[1233550800,0.29470000000000002],[1233637200,0.29859999999999998],[1233723600,0.30809999999999998],[1233810000,0.29620000000000002],[1233896400,0.29709999999999998],[1233982800,0.31],[1234069200,0.31],[1234155600,0.31],[1234242000,0.31659999999999999],[1234328400,0.3125],[1234414800,0.30669999999999997],[1234501200,0.33110000000000001],[1234587600,0.33360000000000001],[1234674000,0.33360000000000001],[1234760400,0.33360000000000001],[1234846800,0.33360000000000001],[1234933200,0.33029999999999998],[1235019600,0.32669999999999999],[1235106000,0.32990000000000003],[1235192400,0.3332],[1235278800,0.3332],[1235365200,0.3332],[1235451600,0.32650000000000001],[1235538000,0.3347],[1235624400,0.32469999999999999],[1235710800,0.32250000000000001],[1235797200,0.31940000000000002],[1235883600,0.31940000000000002],[1235970000,0.31940000000000002],[1236056400,0.30330000000000001],[1236142800,0.30549999999999999],[1236229200,0.309],[1236315600,0.31769999999999998],[1236402000,0.32290000000000002],[1236488400,0.32290000000000002],[1236571200,0.32290000000000002],[1236657600,0.3377],[1236744000,0.33950000000000002],[1236830400,0.36620000000000003],[1236916800,0.3775],[1237003200,0.37040000000000001],[1237089600,0.37040000000000001],[1237176000,0.37040000000000001],[1237262400,0.37840000000000001],[1237348800,0.3795],[1237435200,0.39150000000000001],[1237521600,0.38729999999999998],[1237608000,0.37619999999999998],[1237694400,0.37619999999999998],[1237780800,0.37619999999999998],[1237867200,0.38069999999999998],[1237953600,0.40179999999999999],[1238040000,0.40799999999999997],[1238126400,0.39069999999999999],[1238212800,0.38640000000000002],[1238299200,0.38640000000000002],[1238385600,0.38640000000000002],[1238472000,0.38590000000000002],[1238558400,0.38929999999999998],[1238644800,0.37140000000000001],[1238731200,0.378],[1238817600,0.38640000000000002],[1238904000,0.38640000000000002],[1238990400,0.38640000000000002],[1239076800,0.38350000000000001],[1239163200,0.37630000000000002],[1239249600,0.38340000000000002],[1239336000,0.40999999999999998],[1239422400,0.40999999999999998],[1239508800,0.40999999999999998],[1239595200,0.40999999999999998],[1239681600,0.41149999999999998],[1239768000,0.4037],[1239854400,0.40620000000000001],[1239940800,0.41439999999999999],[1240027200,0.4244],[1240113600,0.4244],[1240200000,0.4244],[1240286400,0.41139999999999999],[1240372800,0.41220000000000001],[1240459200,0.42370000000000002],[1240545600,0.42170000000000002],[1240632000,0.43090000000000001],[1240718400,0.43090000000000001],[1240804800,0.43090000000000001],[1240891200,0.43230000000000002],[1240977600,0.43640000000000001],[1241064000,0.47839999999999999],[1241150400,0.4738],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40079999999999999],[1115179200,0.40250000000000002],[1115265600,null],[1115438400,0.40760000000000002],[1115524800,0.40760000000000002],[1115611200,0.40760000000000002],[1115697600,0.41610000000000003],[1115784000,0.41189999999999999],[1115870400,0.41870000000000002],[1115956800,0.41189999999999999],[1116043200,0.4078],[1116129600,0.4078],[1116216000,0.4078],[1116302400,null],[1116388800,0.41860000000000003],[1116475200,0.4269],[1116561600,0.4289],[1116648000,0.43530000000000002],[1116734400,0.43530000000000002],[1116820800,0.43530000000000002],[1116907200,0.44140000000000001],[1116993600,0.44519999999999998],[1117080000,0.44119999999999998],[1117166400,0.44140000000000001],[1117252800,0.44309999999999999],[1117339200,0.44309999999999999],[1117425600,0.44309999999999999],[1117512000,0.44309999999999999],[1117598400,0.44769999999999999],[1117684800,0.44990000000000002],[1117771200,0.44369999999999998],[1117857600,0.44490000000000002],[1117944000,0.44490000000000002],[1118030400,0.44490000000000002],[1118116800,0.45600000000000002],[1118203200,0.44850000000000001],[1118289600,0.45150000000000001],[1118376000,0.45140000000000002],[1118462400,0.44890000000000002],[1118548800,0.44890000000000002],[1118635200,0.44890000000000002],[1118721600,0.45169999999999999],[1118808000,0.44969999999999999],[1118894400,0.4486],[1118980800,0.44159999999999999],[1119067200,0.44],[1119153600,0.44],[1119240000,0.44],[1119326400,0.44080000000000003],[1119412800,0.4365],[1119499200,0.435],[1119585600,0.43780000000000002],[1119672000,0.42799999999999999],[1119758400,0.42799999999999999],[1119844800,0.42799999999999999],[1119931200,0.41909999999999997],[1120017600,0.41670000000000001],[1120104000,0.41199999999999998],[1120190400,0.40839999999999999],[1120276800,0.4158],[1120363200,0.4158],[1120449600,0.4158],[1120536000,0.4158],[1120622400,0.41920000000000002],[1120708800,0.41620000000000001],[1120795200,0.41980000000000001],[1120881600,0.42330000000000001],[1120968000,0.42330000000000001],[1121054400,0.42330000000000001],[1121140800,0.44309999999999999],[1121227200,0.44619999999999999],[1121313600,0.4451],[1121400000,0.43919999999999998],[1121486400,0.43330000000000002],[1121572800,0.43330000000000002],[1121659200,0.43330000000000002],[1121745600,0.43580000000000002],[1121832000,0.43909999999999999],[1121918400,0.42849999999999999],[1122004800,0.42709999999999998],[1122091200,0.42320000000000002],[1122177600,0.42320000000000002],[1122264000,0.42320000000000002],[1122350400,0.4259],[1122436800,0.42959999999999998],[1122523200,0.43819999999999998],[1122609600,0.44019999999999998],[1122696000,0.43630000000000002],[1122782400,0.43630000000000002],[1122868800,0.43630000000000002],[1122955200,0.44040000000000001],[1123041600,0.43980000000000002],[1123128000,0.44579999999999997],[1123214400,0.44290000000000002],[1123300800,0.43790000000000001],[1123387200,0.43790000000000001],[1123473600,0.43790000000000001],[1123560000,0.43409999999999999],[1123646400,0.43890000000000001],[1123732800,0.43419999999999997],[1123819200,0.44679999999999997],[1123905600,0.4551],[1123992000,0.4551],[1124078400,0.4551],[1124164800,0.51529999999999998],[1124251200,0.51929999999999998],[1124337600,0.52849999999999997],[1124424000,0.52439999999999998],[1124510400,0.51729999999999998],[1124596800,0.51729999999999998],[1124683200,0.51729999999999998],[1124769600,0.51639999999999997],[1124856000,0.50780000000000003],[1124942400,0.50429999999999997],[1125028800,0.51219999999999999],[1125115200,0.5232],[1125201600,0.5232],[1125288000,0.5232],[1125374400,0.52400000000000002],[1125460800,0.53500000000000003],[1125547200,0.5343],[1125633600,0.53890000000000005],[1125720000,0.53739999999999999],[1125806400,0.53739999999999999],[1125892800,0.53739999999999999],[1125979200,0.53739999999999999],[1126065600,0.54020000000000001],[1126152000,0.53580000000000005],[1126238400,0.5282],[1126324800,0.53400000000000003],[1126411200,0.53400000000000003],[1126497600,0.53400000000000003],[1126584000,0.54459999999999997],[1126670400,0.54290000000000005],[1126756800,0.53849999999999998],[1126843200,0.54690000000000005],[1126929600,0.56010000000000004],[1127016000,0.56010000000000004],[1127102400,0.56010000000000004],[1127188800,0.55969999999999998],[1127275200,0.56440000000000001],[1127361600,0.56399999999999995],[1127448000,0.56940000000000002],[1127534400,0.56710000000000005],[1127620800,0.56710000000000005],[1127707200,0.56710000000000005],[1127793600,0.56630000000000003],[1127880000,0.56610000000000005],[1127966400,0.55930000000000002],[1128052800,0.54569999999999996],[1128139200,0.54559999999999997],[1128225600,0.54559999999999997],[1128312000,0.54559999999999997],[1128398400,0.54349999999999998],[1128484800,0.53510000000000002],[1128571200,0.52359999999999995],[1128657600,0.52410000000000001],[1128744000,0.53639999999999999],[1128830400,0.53639999999999999],[1128916800,0.53639999999999999],[1129003200,0.53110000000000002],[1129089600,0.53320000000000001],[1129176000,0.5292],[1129262400,0.52100000000000002],[1129348800,0.52559999999999996],[1129435200,0.52559999999999996],[1129521600,0.52559999999999996],[1129608000,0.52669999999999995],[1129694400,0.52729999999999999],[1129780800,0.5353],[1129867200,0.5292],[1129953600,0.53410000000000002],[1130040000,0.53410000000000002],[1130126400,0.53410000000000002],[1130212800,0.53129999999999999],[1130299200,0.52959999999999996],[1130385600,0.5282],[1130472000,0.52290000000000003],[1130558400,0.53000000000000003],[1130644800,0.53000000000000003],[1130734800,0.53000000000000003],[1130821200,0.54349999999999998],[1130907600,0.54779999999999995],[1130994000,0.55159999999999998],[1131080400,0.54479999999999995],[1131166800,0.53759999999999997],[1131253200,0.53759999999999997],[1131339600,0.53759999999999997],[1131426000,0.53559999999999997],[1131512400,0.53859999999999997],[1131598800,0.53979999999999995],[1131685200,0.54159999999999997],[1131771600,0.5403],[1131858000,0.5403],[1131944400,0.5403],[1132030800,0.5413],[1132117200,0.56920000000000004],[1132203600,0.57330000000000003],[1132290000,0.57750000000000001],[1132376400,0.57640000000000002],[1132462800,0.57640000000000002],[1132549200,0.57640000000000002],[1132635600,0.5746],[1132722000,0.58009999999999995],[1132808400,0.58520000000000005],[1132894800,0.58520000000000005],[1132981200,0.58609999999999995],[1133067600,0.58609999999999995],[1133154000,0.58609999999999995],[1133240400,0.58940000000000003],[1133326800,0.59299999999999997],[1133413200,0.58430000000000004],[1133499600,0.58599999999999997],[1133586000,0.57989999999999997],[1133672400,0.57989999999999997],[1133758800,0.57989999999999997],[1133845200,0.57169999999999999],[1133931600,0.57169999999999999],[1134018000,0.56569999999999998],[1134104400,0.56620000000000004],[1134190800,0.57320000000000004],[1134277200,0.57320000000000004],[1134363600,0.57320000000000004],[1134450000,0.58050000000000002],[1134536400,0.58620000000000005],[1134622800,0.58120000000000005],[1134709200,0.56420000000000003],[1134795600,0.56740000000000002],[1134882000,0.56740000000000002],[1134968400,0.56740000000000002],[1135054800,0.56769999999999998],[1135141200,0.56440000000000001],[1135227600,0.56110000000000004],[1135314000,0.56230000000000002],[1135400400,0.55549999999999999],[1135486800,0.55549999999999999],[1135573200,0.55549999999999999],[1135659600,0.55549999999999999],[1135746000,0.5383],[1135832400,0.53779999999999994],[1135918800,0.5343],[1136005200,0.53300000000000003],[1136091600,0.53300000000000003],[1136178000,0.53300000000000003],[1136264400,0.53300000000000003],[1136350800,0.53039999999999998],[1136437200,0.52759999999999996],[1136523600,0.53500000000000003],[1136610000,0.53610000000000002],[1136696400,0.53610000000000002],[1136782800,0.53610000000000002],[1136869200,0.53080000000000005],[1136955600,0.5353],[1137042000,0.53239999999999998],[1137128400,0.52100000000000002],[1137214800,0.51900000000000002],[1137301200,0.51900000000000002],[1137387600,0.51900000000000002],[1137474000,0.51900000000000002],[1137560400,0.51870000000000005],[1137646800,0.52549999999999997],[1137733200,0.52610000000000001],[1137819600,0.51919999999999999],[1137906000,0.51919999999999999],[1137992400,0.51919999999999999],[1138078800,0.52059999999999995],[1138165200,0.51990000000000003],[1138251600,0.51859999999999995],[1138338000,0.50660000000000005],[1138424400,0.50649999999999995],[1138510800,0.50649999999999995],[1138597200,0.50649999999999995],[1138683600,0.51319999999999999],[1138770000,0.50670000000000004],[1138856400,0.51790000000000003],[1138942800,0.5161],[1139029200,0.51890000000000003],[1139115600,0.51890000000000003],[1139202000,0.51890000000000003],[1139288400,0.52510000000000001],[1139374800,0.51060000000000005],[1139461200,0.51219999999999999],[1139547600,0.52070000000000005],[1139634000,0.53000000000000003],[1139720400,0.53000000000000003],[1139806800,0.53000000000000003],[1139893200,0.5151],[1139979600,0.51759999999999995],[1140066000,0.51539999999999997],[1140152400,0.51000000000000001],[1140238800,0.51819999999999999],[1140325200,0.51819999999999999],[1140411600,0.51819999999999999],[1140498000,0.51819999999999999],[1140584400,0.5242],[1140670800,0.52480000000000004],[1140757200,0.53090000000000004],[1140843600,0.52710000000000001],[1140930000,0.52710000000000001],[1141016400,0.52710000000000001],[1141102800,0.53159999999999996],[1141189200,0.52790000000000004],[1141275600,0.52890000000000004],[1141362000,0.52310000000000001],[1141448400,0.52249999999999996],[1141534800,0.52249999999999996],[1141621200,0.52249999999999996],[1141707600,0.52490000000000003],[1141794000,0.53820000000000001],[1141880400,0.54069999999999996],[1141966800,0.54210000000000003],[1142053200,0.54469999999999996],[1142139600,0.54469999999999996],[1142226000,0.54469999999999996],[1142312400,0.55400000000000005],[1142398800,0.54879999999999995],[1142485200,0.55700000000000005],[1142571600,0.56940000000000002],[1142658000,0.5716],[1142744400,0.5716],[1142830800,0.5716],[1142917200,0.56820000000000004],[1143003600,0.56440000000000001],[1143090000,0.56430000000000002],[1143176400,0.56969999999999998],[1143262800,0.56930000000000003],[1143349200,0.56930000000000003],[1143435600,0.56930000000000003],[1143522000,0.56079999999999997],[1143608400,0.55910000000000004],[1143694800,0.5675],[1143781200,0.57079999999999997],[1143867600,0.5726],[1143954000,0.5726],[1144036800,0.5726],[1144123200,0.58150000000000002],[1144209600,0.58250000000000002],[1144296000,0.58299999999999996],[1144382400,0.58999999999999997],[1144468800,0.58320000000000005],[1144555200,0.58320000000000005],[1144641600,0.58320000000000005],[1144728000,0.57069999999999999],[1144814400,0.57340000000000002],[1144900800,0.55910000000000004],[1144987200,0.56159999999999999],[1145073600,0.56159999999999999],[1145160000,0.56159999999999999],[1145246400,0.56159999999999999],[1145332800,0.56820000000000004],[1145419200,0.5806],[1145505600,0.58779999999999999],[1145592000,0.58889999999999998],[1145678400,0.58989999999999998],[1145764800,0.58989999999999998],[1145851200,0.58989999999999998],[1145937600,0.58650000000000002],[1146024000,0.59599999999999997],[1146110400,0.59209999999999996],[1146196800,0.59509999999999996],[1146283200,0.59060000000000001],[1146369600,0.59060000000000001],[1146456000,0.59060000000000001],[1146542400,0.40060000000000001],[1146628800,0.40179999999999999],[1146715200,0.39939999999999998],[1146801600,null],[1147406400,0.39610000000000001],[1147492800,null],[1147752000,0.38740000000000002],[1147838400,null],[1178078400,0.4078],[1178164800,0.41339999999999999],[1178251200,0.41570000000000001],[1178337600,0.42330000000000001],[1178424000,0.42330000000000001],[1178510400,0.42330000000000001],[1178596800,0.4299],[1178683200,0.43280000000000002],[1178769600,0.43640000000000001],[1178856000,0.42159999999999997],[1178942400,0.42009999999999997],[1179028800,0.42009999999999997],[1179115200,0.42009999999999997],[1179201600,0.41649999999999998],[1179288000,0.43919999999999998],[1179374400,0.44230000000000003],[1179460800,0.44190000000000002],[1179547200,0.44500000000000001],[1179633600,0.44500000000000001],[1179720000,0.44500000000000001],[1179806400,0.45019999999999999],[1179892800,0.45450000000000002],[1179979200,0.45429999999999998],[1180065600,0.44869999999999999],[1180152000,0.45610000000000001],[1180238400,0.45610000000000001],[1180324800,0.45610000000000001],[1180411200,0.45610000000000001],[1180497600,0.45550000000000002],[1180584000,0.46000000000000002],[1180670400,0.45789999999999997],[1180756800,0.45710000000000001],[1180843200,0.45710000000000001],[1180929600,0.45710000000000001],[1181016000,0.4622],[1181102400,0.46150000000000002],[1181188800,0.4597],[1181275200,0.44590000000000002],[1181361600,0.44879999999999998],[1181448000,0.44879999999999998],[1181534400,0.44879999999999998],[1181620800,0.4531],[1181707200,0.45240000000000002],[1181793600,0.4647],[1181880000,0.47160000000000002],[1181966400,0.46910000000000002],[1182052800,0.46910000000000002],[1182139200,0.46910000000000002],[1182225600,0.47570000000000001],[1182312000,0.47870000000000001],[1182398400,0.46949999999999997],[1182484800,0.47560000000000002],[1182571200,0.47089999999999999],[1182657600,0.47089999999999999],[1182744000,0.47089999999999999],[1182830400,0.46999999999999997],[1182916800,0.46710000000000002],[1183003200,0.46689999999999998],[1183089600,0.46760000000000002],[1183176000,0.47210000000000002],[1183262400,0.47210000000000002],[1183348800,0.47210000000000002],[1183435200,0.48409999999999997],[1183521600,0.48859999999999998],[1183608000,0.48859999999999998],[1183694400,0.48880000000000001],[1183780800,0.49209999999999998],[1183867200,0.49209999999999998],[1183953600,0.49209999999999998],[1184040000,0.49740000000000001],[1184126400,0.49509999999999998],[1184212800,0.49790000000000001],[1184299200,0.50319999999999998],[1184385600,0.50119999999999998],[1184472000,0.50119999999999998],[1184558400,0.50119999999999998],[1184644800,0.49880000000000002],[1184731200,0.49330000000000002],[1184817600,0.4909],[1184904000,0.49580000000000002],[1184990400,0.49359999999999998],[1185076800,0.49359999999999998],[1185163200,0.49359999999999998],[1185249600,0.49609999999999999],[1185336000,0.48809999999999998],[1185422400,0.48709999999999998],[1185508800,0.48959999999999998],[1185595200,0.4844],[1185681600,0.4844],[1185768000,0.4844],[1185854400,0.49419999999999997],[1185940800,0.49059999999999998],[1186027200,0.4955],[1186113600,0.50290000000000001],[1186200000,0.49690000000000001],[1186286400,0.49690000000000001],[1186372800,0.49690000000000001],[1186459200,0.50419999999999998],[1186545600,0.50790000000000002],[1186632000,0.51749999999999996],[1186718400,null],[1187064000,0.48060000000000003],[1187150400,0.47570000000000001],[1187236800,null],[1187928000,0.44400000000000001],[1188014400,0.4526],[1188100800,0.4526],[1188187200,0.4526],[1188273600,0.4521],[1188360000,0.44450000000000001],[1188446400,0.45810000000000001],[1188532800,0.46339999999999998],[1188619200,0.46920000000000001],[1188705600,0.46920000000000001],[1188792000,0.46920000000000001],[1188878400,0.46920000000000001],[1188964800,0.47060000000000002],[1189051200,0.4667],[1189137600,0.47489999999999999],[1189224000,0.47049999999999997],[1189310400,0.47049999999999997],[1189396800,0.47049999999999997],[1189483200,0.46929999999999999],[1189569600,0.4743],[1189656000,0.47710000000000002],[1189742400,0.48039999999999999],[1189828800,0.48060000000000003],[1189915200,0.48060000000000003],[1190001600,0.48060000000000003],[1190088000,0.48110000000000003],[1190174400,0.49640000000000001],[1190260800,0.498],[1190347200,0.4919],[1190433600,0.4894],[1190520000,0.4894],[1190606400,0.4894],[1190692800,0.49030000000000001],[1190779200,0.49959999999999999],[1190865600,0.50349999999999995],[1190952000,0.51090000000000002],[1191038400,0.50919999999999999],[1191124800,0.50919999999999999],[1191211200,0.50919999999999999],[1191297600,null],[1191643200,0.52039999999999997],[1191729600,0.52039999999999997],[1191816000,0.52039999999999997],[1191902400,0.5272],[1191988800,null],[1192593600,0.52729999999999999],[1192680000,0.52680000000000005],[1192766400,0.53559999999999997],[1192852800,null],[1193284800,0.54000000000000004],[1193371200,null],[1195275600,0.51819999999999999],[1195362000,0.51819999999999999],[1195448400,0.51819999999999999],[1195534800,0.50549999999999995],[1195621200,0.52070000000000005],[1195707600,0.52080000000000004],[1195794000,0.52080000000000004],[1195880400,0.52239999999999998],[1195966800,0.52239999999999998],[1196053200,0.52239999999999998],[1196139600,0.51780000000000004],[1196226000,0.52569999999999995],[1196312400,0.54979999999999996],[1196398800,0.53939999999999999],[1196485200,0.54920000000000002],[1196571600,0.54920000000000002],[1196658000,0.54920000000000002],[1196744400,0.5544],[1196830800,0.55249999999999999],[1196917200,0.55640000000000001],[1197003600,0.55840000000000001],[1197090000,0.56230000000000002],[1197176400,0.56230000000000002],[1197262800,0.56230000000000002],[1197349200,0.56100000000000005],[1197435600,null],[1197694800,0.54159999999999997],[1197781200,0.54159999999999997],[1197867600,0.54159999999999997],[1197954000,0.52029999999999998],[1198040400,null],[1199336400,0.54530000000000001],[1199422800,0.54920000000000002],[1199509200,0.52969999999999995],[1199595600,0.52969999999999995],[1199682000,0.52969999999999995],[1199768400,0.5343],[1199854800,0.52910000000000001],[1199941200,0.52969999999999995],[1200027600,0.55130000000000001],[1200114000,0.54159999999999997],[1200200400,0.54159999999999997],[1200286800,0.54159999999999997],[1200373200,0.55640000000000001],[1200459600,0.53959999999999997],[1200546000,0.51829999999999998],[1200632400,0.50449999999999995],[1200718800,0.47699999999999998],[1200805200,0.47699999999999998],[1200891600,0.47699999999999998],[1200978000,0.47699999999999998],[1201064400,0.46729999999999999],[1201150800,0.47410000000000002],[1201237200,0.48470000000000002],[1201323600,0.47820000000000001],[1201410000,0.47820000000000001],[1201496400,0.47820000000000001],[1201582800,0.48180000000000001],[1201669200,0.48259999999999997],[1201755600,0.4924],[1201842000,0.49909999999999999],[1201928400,0.51070000000000004],[1202014800,0.51070000000000004],[1202101200,0.51070000000000004],[1202187600,0.50739999999999996],[1202274000,0.4879],[1202360400,0.4869],[1202446800,null],[1209700800,0.39429999999999998],[1209787200,0.40899999999999997],[1209873600,0.40899999999999997],[1209960000,0.40899999999999997],[1210046400,0.40550000000000003],[1210132800,0.40739999999999998],[1210219200,0.40839999999999999],[1210305600,0.4133],[1210392000,0.4158],[1210478400,0.4158],[1210564800,0.4158],[1210651200,0.4229],[1210737600,0.42459999999999998],[1210824000,0.42720000000000002],[1210910400,0.46029999999999999],[1210996800,0.45850000000000002],[1211083200,0.45850000000000002],[1211169600,0.45850000000000002],[1211256000,0.47299999999999998],[1211342400,0.46839999999999998],[1211428800,0.46650000000000003],[1211515200,0.46479999999999999],[1211601600,0.46929999999999999],[1211688000,0.46929999999999999],[1211774400,0.46929999999999999],[1211860800,0.46929999999999999],[1211947200,0.47599999999999998],[1212033600,0.4869],[1212120000,0.48720000000000002],[1212206400,0.48770000000000002],[1212292800,0.48770000000000002],[1212379200,0.48770000000000002],[1212465600,0.48649999999999999],[1212552000,0.48680000000000001],[1212638400,0.48520000000000002],[1212724800,0.49149999999999999],[1212811200,0.48010000000000003],[1212897600,0.48010000000000003],[1212984000,0.48010000000000003],[1213070400,0.48809999999999998],[1213156800,0.4864],[1213243200,0.48309999999999997],[1213329600,0.4884],[1213416000,0.49540000000000001],[1213502400,0.49540000000000001],[1213588800,0.49540000000000001],[1213675200,0.49530000000000002],[1213761600,0.49559999999999998],[1213848000,0.497],[1213934400,0.50209999999999999],[1214020800,0.498],[1214107200,0.498],[1214193600,0.498],[1214280000,0.4995],[1214366400,0.49280000000000002],[1214452800,0.4929],[1214539200,0.47420000000000001],[1214625600,0.47439999999999999],[1214712000,0.47439999999999999],[1214798400,0.47439999999999999],[1214884800,0.4642],[1214971200,0.46650000000000003],[1215057600,0.45700000000000002],[1215144000,0.44929999999999998],[1215230400,0.44929999999999998],[1215316800,0.44929999999999998],[1215403200,0.44929999999999998],[1215489600,0.46000000000000002],[1215576000,0.4718],[1215662400,0.46350000000000002],[1215748800,0.46539999999999998],[1215835200,0.46810000000000002],[1215921600,0.46810000000000002],[1216008000,0.46810000000000002],[1216094400,0.46400000000000002],[1216180800,0.45739999999999997],[1216267200,0.45590000000000003],[1216353600,0.4521],[1216440000,0.4587],[1216526400,0.4587],[1216612800,0.4587],[1216699200,0.45689999999999997],[1216785600,0.4607],[1216872000,0.4713],[1216958400,0.46949999999999997],[1217044800,0.47510000000000002],[1217131200,0.47510000000000002],[1217217600,0.47510000000000002],[1217304000,0.47210000000000002],[1217390400,0.47170000000000001],[1217476800,0.48259999999999997],[1217563200,0.46700000000000003],[1217649600,0.4627],[1217736000,0.4627],[1217822400,0.4627],[1217908800,0.45150000000000001],[1217995200,0.4607],[1218081600,0.47849999999999998],[1218168000,0.4753],[1218254400,0.47899999999999998],[1218340800,0.47899999999999998],[1218427200,0.47899999999999998],[1218513600,0.47260000000000002],[1218600000,0.47320000000000001],[1218686400,0.46970000000000001],[1218772800,0.46379999999999999],[1218859200,0.46650000000000003],[1218945600,0.46650000000000003],[1219032000,0.46650000000000003],[1219118400,0.46129999999999999],[1219204800,0.4602],[1219291200,0.45279999999999998],[1219377600,0.45500000000000002],[1219464000,0.4627],[1219550400,0.4627],[1219636800,0.4627],[1219723200,0.45600000000000002],[1219809600,0.45540000000000003],[1219896000,0.45879999999999999],[1219982400,0.46739999999999998],[1220068800,0.45839999999999997],[1220155200,0.45839999999999997],[1220241600,0.45839999999999997],[1220328000,0.45839999999999997],[1220414400,0.45200000000000001],[1220500800,0.43969999999999998],[1220587200,0.41510000000000002],[1220673600,0.4234],[1220760000,0.4234],[1220846400,0.4234],[1220932800,0.42649999999999999],[1221019200,0.4123],[1221105600,0.40720000000000001],[1221192000,0.41210000000000002],[1221278400,0.41670000000000001],[1221364800,0.41670000000000001],[1221451200,0.41670000000000001],[1221537600,0.40660000000000002],[1221624000,0.41049999999999998],[1221710400,0.39269999999999999],[1221796800,0.41499999999999998],[1221883200,0.43440000000000001],[1221969600,0.43440000000000001],[1222056000,0.43440000000000001],[1222142400,0.40720000000000001],[1222228800,0.4032],[1222315200,0.40379999999999999],[1222401600,0.40210000000000001],[1222488000,0.40100000000000002],[1222574400,0.40100000000000002],[1222660800,0.40100000000000002],[1222747200,0.37490000000000001],[1222833600,0.3826],[1222920000,0.38179999999999997],[1223006400,0.3604],[1223092800,0.36230000000000001],[1223179200,0.36230000000000001],[1223265600,0.36230000000000001],[1223352000,0.34639999999999999],[1223438400,0.3246],[1223524800,0.32950000000000002],[1223611200,0.30449999999999999],[1223697600,0.2984],[1223784000,0.2984],[1223870400,0.2984],[1223956800,0.34150000000000003],[1224043200,0.32719999999999999],[1224129600,0.2913],[1224216000,0.30599999999999999],[1224302400,0.29999999999999999],[1224388800,0.29999999999999999],[1224475200,0.29999999999999999],[1224561600,0.31780000000000003],[1224648000,0.30280000000000001],[1224734400,null],[1225425600,0.30609999999999998],[1225512000,null],[1225774800,0.309],[1225861200,0.33169999999999999],[1225947600,0.31540000000000001],[1226034000,0.29020000000000001],[1226120400,0.2964],[1226206800,0.2964],[1226293200,0.2964],[1226379600,0.2979],[1226466000,null],[1226552400,0.26790000000000003],[1226638800,0.29139999999999999],[1226725200,0.29160000000000003],[1226811600,0.29160000000000003],[1226898000,0.29160000000000003],[1226984400,0.26979999999999998],[1227070800,0.26740000000000003],[1227157200,0.24909999999999999],[1227243600,null],[1227589200,0.26100000000000001],[1227675600,null],[1241236800,0.39050000000000001],[1241323200,0.39050000000000001],[1241409600,0.39050000000000001],[1241496000,0.39729999999999999],[1241582400,null],[1241841600,0.38990000000000002],[1241928000,0.38990000000000002],[1242014400,0.38990000000000002],[1242100800,null],[1242187200,0.38369999999999999],[1242273600,null],[1247889600,0.38500000000000001],[1247976000,0.38500000000000001],[1248062400,0.38500000000000001],[1248148800,0.39460000000000001],[1248235200,0.39340000000000003],[1248321600,null],[1248840000,0.41699999999999998],[1248926400,0.40660000000000002],[1249012800,null],[1249358400,0.42930000000000001],[1249444800,0.43440000000000001],[1249531200,0.42849999999999999],[1249617600,0.4229],[1249704000,0.42799999999999999],[1249790400,0.42799999999999999],[1249876800,0.42799999999999999],[1249963200,0.43090000000000001],[1250049600,0.43430000000000002],[1250136000,0.43919999999999998],[1250222400,0.44359999999999999],[1250308800,0.43619999999999998],[1250395200,0.43619999999999998],[1250481600,0.43619999999999998],[1250568000,0.4279],[1250654400,0.45700000000000002],[1250740800,0.45240000000000002],[1250827200,0.45390000000000003],[1250913600,0.45279999999999998],[1251000000,0.45279999999999998],[1251086400,0.45279999999999998],[1251172800,0.44900000000000001],[1251259200,0.44280000000000003],[1251345600,0.44369999999999998],[1251432000,0.4466],[1251518400,0.45179999999999998],[1251604800,0.45179999999999998],[1251691200,0.45179999999999998],[1251777600,0.45440000000000003],[1251864000,0.46210000000000001],[1251950400,0.45090000000000002],[1252036800,0.44900000000000001],[1252123200,0.45219999999999999],[1252209600,0.45219999999999999],[1252296000,0.45219999999999999],[1252382400,0.45219999999999999],[1252468800,0.46329999999999999],[1252555200,0.47360000000000002],[1252641600,0.4824],[1252728000,0.48959999999999998],[1252814400,0.48959999999999998],[1252900800,0.48959999999999998],[1252987200,0.4889],[1253073600,0.48830000000000001],[1253160000,0.49540000000000001],[1253246400,0.48959999999999998],[1253332800,0.48449999999999999],[1253419200,0.48449999999999999],[1253505600,0.48449999999999999],[1253592000,0.49049999999999999],[1253678400,0.48530000000000001],[1253764800,0.4788],[1253851200,0.4768],[1253937600,0.47389999999999999],[1254024000,0.47389999999999999],[1254110400,0.47389999999999999],[1254196800,0.47349999999999998],[1254283200,0.4783],[1254369600,0.47739999999999999],[1254456000,0.46439999999999998],[1254542400,0.46279999999999999],[1254628800,0.46279999999999999],[1254715200,0.46279999999999999],[1254801600,0.46800000000000003],[1254888000,0.47199999999999998],[1254974400,0.46910000000000002],[1255060800,0.47760000000000002],[1255147200,0.4728],[1255233600,0.4728],[1255320000,0.4728],[1255406400,0.4713],[1255492800,0.46889999999999998],[1255579200,0.46929999999999999],[1255665600,0.47320000000000001],[1255752000,0.4728],[1255838400,0.4728],[1255924800,0.4728],[1256011200,0.47160000000000002],[1256097600,0.4582],[1256184000,0.4672],[1256270400,0.46360000000000001],[1256356800,0.46089999999999998],[1256443200,0.46089999999999998],[1256529600,0.46089999999999998],[1256616000,0.45390000000000003],[1256702400,0.45300000000000001],[1256788800,0.44359999999999999],[1256875200,0.4536],[1256961600,0.443],[1257048000,0.443],[1257138000,0.443],[1257224400,0.4526],[1257310800,0.44990000000000002],[1257397200,0.44819999999999999],[1257483600,0.4612],[1257570000,0.46379999999999999],[1257656400,0.46379999999999999],[1257742800,0.46379999999999999],[1257829200,0.47539999999999999],[1257915600,0.47960000000000003],[1258002000,0.47989999999999999],[1258088400,0.48099999999999998],[1258174800,0.50180000000000002],[1258261200,0.50180000000000002],[1258347600,0.50180000000000002],[1258434000,0.5081],[1258520400,0.50570000000000004],[1258606800,0.50390000000000001],[1258693200,0.50380000000000003],[1258779600,0.50160000000000005],[1258866000,0.50160000000000005],[1258952400,0.50160000000000005],[1259038800,0.50590000000000002],[1259125200,0.50680000000000003],[1259211600,0.51200000000000001],[1259298000,0.51200000000000001],[1259384400,0.50390000000000001],[1259470800,0.50390000000000001],[1259557200,0.50390000000000001],[1259643600,0.50270000000000004],[1259730000,0.50439999999999996],[1259816400,0.50129999999999997],[1259902800,0.50680000000000003],[1259989200,0.50139999999999996],[1260075600,0.50139999999999996],[1260162000,0.50139999999999996],[1260248400,0.49719999999999998],[1260334800,0.49230000000000002],[1260421200,0.48830000000000001],[1260507600,0.50260000000000005],[1260594000,0.4995],[1260680400,0.4995],[1260766800,0.4995],[1260853200,0.50290000000000001],[1260939600,0.50480000000000003],[1261026000,0.49940000000000001],[1261112400,0.49609999999999999],[1261198800,0.49390000000000001],[1261285200,0.49390000000000001],[1261371600,0.49390000000000001],[1261458000,0.49919999999999998],[1261544400,0.497],[1261630800,0.496],[1261717200,0.496],[1261803600,0.496],[1261890000,0.496],[1261976400,0.496],[1262062800,0.49640000000000001],[1262149200,0.49359999999999998],[1262235600,0.50129999999999997],[1262322000,0.50029999999999997],[1262408400,0.50029999999999997],[1262494800,0.50029999999999997],[1262581200,0.50029999999999997],[1262667600,0.49630000000000002],[1262754000,0.49030000000000001],[1262840400,0.48930000000000001],[1262926800,0.4788],[1263013200,0.47399999999999998],[1263099600,0.47399999999999998],[1263186000,0.47399999999999998],[1263272400,0.47460000000000002],[1263358800,0.47520000000000001],[1263445200,0.47589999999999999],[1263531600,0.47810000000000002],[1263618000,0.47710000000000002],[1263704400,0.47710000000000002],[1263790800,0.47710000000000002],[1263877200,0.47710000000000002],[1263963600,0.47739999999999999],[1264050000,0.4748],[1264136400,0.47139999999999999],[1264222800,0.45679999999999998],[1264309200,0.45679999999999998],[1264395600,0.45679999999999998],[1264482000,0.45960000000000001],[1264568400,0.45879999999999999],[1264654800,0.45329999999999998],[1264741200,0.45669999999999999],[1264827600,0.44840000000000002],[1264914000,0.44840000000000002],[1265000400,0.44840000000000002],[1265086800,0.46129999999999999],[1265173200,0.46310000000000001],[1265259600,0.4647],[1265346000,0.46329999999999999],[1265432400,0.46400000000000002],[1265518800,0.46400000000000002],[1265605200,0.46400000000000002],[1265691600,0.46110000000000001],[1265778000,0.45729999999999998],[1265864400,0.45269999999999999],[1265950800,0.45390000000000003],[1266037200,0.46260000000000001],[1266123600,0.46260000000000001],[1266210000,0.46260000000000001],[1266296400,0.46260000000000001],[1266382800,0.46489999999999998],[1266469200,0.47149999999999997],[1266555600,0.47820000000000001],[1266642000,0.48309999999999997],[1266728400,0.48309999999999997],[1266814800,0.48309999999999997],[1266901200,0.48270000000000002],[1266987600,0.48370000000000002],[1267074000,0.4899],[1267160400,0.49120000000000003],[1267246800,0.49880000000000002],[1267333200,0.49880000000000002],[1267419600,0.49880000000000002],[1267506000,0.50360000000000005],[1267592400,0.50829999999999997],[1267678800,0.51339999999999997],[1267765200,0.50980000000000003],[1267851600,0.52180000000000004],[1267938000,0.52180000000000004],[1268024400,0.52180000000000004],[1268110800,0.51629999999999998],[1268197200,0.52170000000000005],[1268283600,0.52139999999999997],[1268370000,0.52259999999999995],[1268456400,0.5232],[1268542800,0.5232],[1268625600,0.5232],[1268712000,0.52239999999999998],[1268798400,0.52110000000000001],[1268884800,0.51559999999999995],[1268971200,0.51590000000000003],[1269057600,0.52059999999999995],[1269144000,0.52059999999999995],[1269230400,0.52059999999999995],[1269316800,0.51880000000000004],[1269403200,0.51300000000000001],[1269489600,0.51359999999999995],[1269576000,0.52370000000000005],[1269662400,0.5222],[1269748800,0.5222],[1269835200,0.5222],[1269921600,0.52290000000000003],[1270008000,0.52280000000000004],[1270094400,0.52390000000000003],[1270180800,0.52700000000000002],[1270267200,0.52700000000000002],[1270353600,0.52700000000000002],[1270440000,0.52700000000000002],[1270526400,0.52180000000000004],[1270612800,0.51759999999999995],[1270699200,0.51480000000000004],[1270785600,0.51190000000000002],[1270872000,0.51890000000000003],[1270958400,0.51890000000000003],[1271044800,0.51890000000000003],[1271131200,0.5181],[1271217600,0.5151],[1271304000,0.5091],[1271390400,0.52810000000000001],[1271476800,0.52529999999999999],[1271563200,0.52529999999999999],[1271649600,0.52529999999999999],[1271736000,0.52380000000000004],[1271822400,0.53669999999999995],[1271908800,0.5353],[1271995200,0.53420000000000001],[1272081600,0.53539999999999999],[1272168000,0.53539999999999999],[1272254400,0.53539999999999999],[1272340800,0.54110000000000003],[1272427200,0.53339999999999999],[1272513600,0.54559999999999997],[1272600000,0.55020000000000002],[1272686400,0.55200000000000005],[1272772800,0.55200000000000005],[1272859200,0.55200000000000005],[1272945600,null],[1431403200,0.29620000000000002],[1431489600,null],[1462248000,0.30669999999999997],[1462334400,0.30430000000000001],[1462420800,null],[1462507200,0.30559999999999998],[1462593600,0.30990000000000001],[1462680000,0.30990000000000001],[1462766400,0.30990000000000001],[1462852800,0.30780000000000002],[1462939200,0.31309999999999999],[1463025600,0.31809999999999999],[1463112000,0.32300000000000001],[1463198400,0.31950000000000001],[1463284800,0.31950000000000001],[1463371200,0.31950000000000001],[1463457600,0.32100000000000001],[1463544000,0.33090000000000003],[1463630400,0.32450000000000001],[1463716800,0.32800000000000001],[1463803200,0.32790000000000002],[1463889600,0.32790000000000002],[1463976000,0.32790000000000002],[1464062400,0.32419999999999999],[1464148800,0.32400000000000001],[1464235200,0.32619999999999999],[1464321600,0.32579999999999998],[1464408000,0.32669999999999999],[1464494400,0.32669999999999999],[1464580800,0.32669999999999999],[1464667200,0.32669999999999999],[1464753600,0.32440000000000002],[1464840000,0.32519999999999999],[1464926400,0.3226],[1465012800,0.3251],[1465099200,0.3251],[1465185600,0.3251],[1465272000,0.32679999999999998],[1465358400,0.32629999999999998],[1465444800,0.33029999999999998],[1465531200,0.33119999999999999],[1465617600,0.32769999999999999],[1465704000,0.32769999999999999],[1465790400,0.32769999999999999],[1465876800,0.32519999999999999],[1465963200,0.32550000000000001],[1466049600,0.32640000000000002],[1466136000,0.32879999999999998],[1466222400,0.33040000000000003],[1466308800,0.33040000000000003],[1466395200,0.33040000000000003],[1466481600,0.33510000000000001],[1466568000,0.33429999999999999],[1466654400,0.33529999999999999],[1466740800,0.33760000000000001],[1466827200,0.32550000000000001],[1466913600,0.32550000000000001],[1467000000,0.32550000000000001],[1467086400,0.31840000000000002],[1467172800,0.32419999999999999],[1467259200,0.32900000000000001],[1467345600,0.33310000000000001],[1467432000,0.33779999999999999],[1467518400,0.33779999999999999],[1467604800,0.33779999999999999],[1467691200,0.33779999999999999],[1467777600,null],[1467864000,0.34050000000000002],[1467950400,0.33779999999999999],[1468036800,0.34379999999999999],[1468123200,0.34379999999999999],[1468209600,0.34379999999999999],[1468296000,0.34179999999999999],[1468382400,0.34560000000000002],[1468468800,0.34460000000000002],[1468555200,0.34910000000000002],[1468641600,0.34670000000000001],[1468728000,0.34670000000000001],[1468814400,0.34670000000000001],[1468900800,0.3458],[1468987200,0.3483],[1469073600,0.34389999999999998],[1469160000,0.34189999999999998],[1469246400,0.34010000000000001],[1469332800,0.34010000000000001],[1469419200,0.34010000000000001],[1469505600,0.33360000000000001],[1469592000,0.33789999999999998],[1469678400,0.33810000000000001],[1469764800,0.34370000000000001],[1469851200,0.35210000000000002],[1469937600,0.35210000000000002],[1470024000,0.35210000000000002],[1470110400,0.34810000000000002],[1470196800,0.34720000000000001],[1470283200,0.34489999999999998],[1470369600,null],[1470456000,0.34470000000000001],[1470542400,0.34470000000000001],[1470628800,0.34470000000000001],[1470715200,0.34379999999999999],[1470801600,0.34710000000000002],[1470888000,0.3488],[1470974400,0.35120000000000001],[1471060800,0.34860000000000002],[1471147200,0.34860000000000002],[1471233600,0.34860000000000002],[1471320000,0.34810000000000002],[1471406400,0.34720000000000001],[1471492800,0.34699999999999998],[1471579200,null],[1492488000,0.33739999999999998],[1492574400,null],[1493352000,0.34399999999999997],[1493438400,null]],"color":"","scatterMarkerSymbol":"none"},"NRG":{"name":"NRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30709999999999998],[1367553600,null],[1399003200,0.33129999999999998],[1399089600,0.33289999999999997],[1399176000,0.33289999999999997],[1399262400,0.33289999999999997],[1399348800,0.33489999999999998],[1399435200,0.34210000000000002],[1399521600,0.35289999999999999],[1399608000,0.34710000000000002],[1399694400,0.34250000000000003],[1399780800,0.34250000000000003],[1399867200,0.34250000000000003],[1399953600,0.34079999999999999],[1400040000,0.33750000000000002],[1400126400,0.34200000000000003],[1400212800,0.33660000000000001],[1400299200,0.33660000000000001],[1400385600,0.33660000000000001],[1400472000,0.33660000000000001],[1400558400,0.33050000000000002],[1400644800,0.33250000000000002],[1400731200,0.33379999999999999],[1400817600,0.33329999999999999],[1400904000,0.33329999999999999],[1400990400,0.33329999999999999],[1401076800,0.33329999999999999],[1401163200,0.33329999999999999],[1401249600,0.34620000000000001],[1401336000,0.34379999999999999],[1401422400,0.34849999999999998],[1401508800,0.3518],[1401595200,0.3518],[1401681600,0.3518],[1401768000,0.35470000000000002],[1401854400,0.35720000000000002],[1401940800,0.35620000000000002],[1402027200,0.35799999999999998],[1402113600,0.35389999999999999],[1402200000,0.35389999999999999],[1402286400,0.35389999999999999],[1402372800,0.35489999999999999],[1402459200,0.35199999999999998],[1402545600,0.35320000000000001],[1402632000,0.34789999999999999],[1402718400,0.35349999999999998],[1402804800,0.35349999999999998],[1402891200,0.35349999999999998],[1402977600,0.35410000000000003],[1403064000,0.3523],[1403150400,0.36130000000000001],[1403236800,0.36459999999999998],[1403323200,0.36049999999999999],[1403409600,0.36049999999999999],[1403496000,0.36049999999999999],[1403582400,0.35899999999999999],[1403668800,0.35610000000000003],[1403755200,0.35799999999999998],[1403841600,0.35709999999999997],[1403928000,0.36030000000000001],[1404014400,0.36030000000000001],[1404100800,0.36030000000000001],[1404187200,0.36120000000000002],[1404273600,0.35160000000000002],[1404360000,null],[1404878400,0.34610000000000002],[1404964800,0.34699999999999998],[1405051200,0.3448],[1405137600,null],[1431144000,0.30399999999999999],[1431230400,0.30399999999999999],[1431316800,0.30399999999999999],[1431403200,0.29759999999999998],[1431489600,0.3039],[1431576000,0.2994],[1431662400,null],[1651550400,0.3589],[1651636800,0.36370000000000002],[1651723200,0.37740000000000001],[1651809600,0.375],[1651896000,0.41370000000000001],[1651982400,0.41370000000000001],[1652068800,0.41370000000000001],[1652155200,0.41120000000000001],[1652241600,0.4093],[1652328000,0.41410000000000002],[1652414400,0.40639999999999998],[1652500800,0.41520000000000001],[1652587200,0.41520000000000001],[1652673600,0.41520000000000001],[1652760000,0.43149999999999999],[1652846400,0.43969999999999998],[1652932800,0.4476],[1653019200,0.45660000000000001],[1653105600,0.4531],[1653192000,0.4531],[1653278400,0.4531],[1653364800,0.45619999999999999],[1653451200,0.45540000000000003],[1653537600,0.46339999999999998],[1653624000,0.46350000000000002],[1653710400,0.46079999999999999],[1653796800,0.46079999999999999],[1653883200,0.46079999999999999],[1653969600,0.46079999999999999],[1654056000,0.45850000000000002],[1654142400,0.45100000000000001],[1654228800,0.4607],[1654315200,0.45519999999999999],[1654401600,0.45519999999999999],[1654488000,0.45519999999999999],[1654574400,0.46800000000000003],[1654660800,0.46729999999999999],[1654747200,0.4612],[1654833600,0.45879999999999999],[1654920000,0.44350000000000001],[1655006400,0.44350000000000001],[1655092800,0.44350000000000001],[1655179200,0.40620000000000001],[1655265600,0.39250000000000002],[1655352000,0.38619999999999999],[1655438400,0.36330000000000001],[1655524800,0.35099999999999998],[1655611200,0.35099999999999998],[1655697600,0.35099999999999998],[1655784000,0.35099999999999998],[1655870400,0.35749999999999998],[1655956800,0.35060000000000002],[1656043200,0.35980000000000001],[1656129600,0.36709999999999998],[1656216000,0.36709999999999998],[1656302400,0.36709999999999998],[1656388800,0.36840000000000001],[1656475200,0.36199999999999999],[1656561600,0.36149999999999999],[1656648000,0.36480000000000001],[1656734400,0.37540000000000001],[1656820800,0.37540000000000001],[1656907200,0.37540000000000001],[1656993600,0.37540000000000001],[1657080000,0.35970000000000002],[1657166400,0.35759999999999997],[1657252800,0.36009999999999998],[1657339200,0.35949999999999999],[1657425600,0.35949999999999999],[1657512000,0.35949999999999999],[1657598400,0.35880000000000001],[1657684800,0.35680000000000001],[1657771200,0.35149999999999998],[1657857600,0.34200000000000003],[1657944000,0.33800000000000002],[1658030400,0.33800000000000002],[1658116800,0.33800000000000002],[1658203200,0.33650000000000002],[1658289600,0.33789999999999998],[1658376000,0.33850000000000002],[1658462400,0.34200000000000003],[1658548800,0.34129999999999999],[1658635200,0.34129999999999999],[1658721600,0.34129999999999999],[1658808000,0.34489999999999998],[1658894400,0.3488],[1658980800,0.35149999999999998],[1659067200,0.3674],[1659153600,0.37659999999999999],[1659240000,0.37659999999999999],[1659326400,0.37659999999999999],[1659412800,0.37430000000000002],[1659499200,0.37040000000000001],[1659585600,0.36330000000000001],[1659672000,0.38059999999999999],[1659758400,0.37480000000000002],[1659844800,0.37480000000000002],[1659931200,0.37480000000000002],[1660017600,0.37780000000000002],[1660104000,0.379],[1660190400,0.38850000000000001],[1660276800,0.4022],[1660363200,0.41599999999999998],[1660449600,0.41599999999999998],[1660536000,0.41599999999999998],[1660622400,0.42170000000000002],[1660708800,0.42680000000000001],[1660795200,0.4279],[1660881600,0.435],[1660968000,0.42699999999999999],[1661054400,0.42699999999999999],[1661140800,0.42699999999999999],[1661227200,0.42099999999999999],[1661313600,0.42099999999999999],[1661400000,0.42209999999999998],[1661486400,0.43120000000000003],[1661572800,0.42149999999999999],[1661659200,0.42149999999999999],[1661745600,0.42149999999999999],[1661832000,0.4204],[1661918400,0.4138],[1662004800,0.41799999999999998],[1662091200,0.41639999999999999],[1662177600,0.42099999999999999],[1662264000,0.42099999999999999],[1662350400,0.42099999999999999],[1662436800,0.42099999999999999],[1662523200,0.41889999999999999],[1662609600,0.42909999999999998],[1662696000,0.43340000000000001],[1662782400,0.44340000000000002],[1662868800,0.44340000000000002],[1662955200,0.44340000000000002],[1663041600,0.45629999999999998],[1663128000,0.44769999999999999],[1663214400,0.45450000000000002],[1663300800,0.45350000000000001],[1663387200,0.44090000000000001],[1663473600,0.44090000000000001],[1663560000,0.44090000000000001],[1663646400,0.44450000000000001],[1663732800,0.42999999999999999],[1663819200,0.42309999999999998],[1663905600,0.41320000000000001],[1663992000,0.40389999999999998],[1664078400,0.40389999999999998],[1664164800,0.40389999999999998],[1664251200,0.39300000000000002],[1664337600,0.39029999999999998],[1664424000,0.39760000000000001],[1664510400,0.38779999999999998],[1664596800,0.38],[1664683200,0.38],[1664769600,0.38],[1664856000,0.39229999999999998],[1664942400,0.41020000000000001],[1665028800,0.4133],[1665115200,0.40670000000000001],[1665201600,0.40799999999999997],[1665288000,0.40799999999999997],[1665374400,0.40799999999999997],[1665460800,0.40770000000000001],[1665547200,0.40699999999999997],[1665633600,0.39119999999999999],[1665720000,0.4037],[1665806400,0.39960000000000001],[1665892800,0.39960000000000001],[1665979200,0.39960000000000001],[1666065600,0.4113],[1666152000,0.42509999999999998],[1666238400,0.41249999999999998],[1666324800,0.39729999999999999],[1666411200,0.41299999999999998],[1666497600,0.41299999999999998],[1666584000,0.41299999999999998],[1666670400,0.41839999999999999],[1666756800,0.42830000000000001],[1666843200,0.42609999999999998],[1666929600,0.43330000000000002],[1667016000,0.43680000000000002],[1667102400,0.43680000000000002],[1667188800,0.43680000000000002],[1667275200,0.43890000000000001],[1667361600,0.43330000000000002],[1667448000,0.41670000000000001],[1667534400,0.42099999999999999],[1667620800,0.43490000000000001],[1667707200,0.43490000000000001],[1667797200,0.43490000000000001],[1667883600,0.4415],[1667970000,0.435],[1668056400,0.41930000000000001],[1668142800,0.44700000000000001],[1668229200,0.45300000000000001],[1668315600,0.45300000000000001],[1668402000,0.45300000000000001],[1668488400,0.43440000000000001],[1668574800,0.4279],[1668661200,0.4259],[1668747600,0.40150000000000002],[1668834000,0.41020000000000001],[1668920400,0.41020000000000001],[1669006800,0.41020000000000001],[1669093200,0.40229999999999999],[1669179600,0.41510000000000002],[1669266000,0.4163],[1669352400,0.4163],[1669438800,0.41249999999999998],[1669525200,0.41249999999999998],[1669611600,0.41249999999999998],[1669698000,0.40329999999999999],[1669784400,0.4118],[1669870800,0.41349999999999998],[1669957200,0.41149999999999998],[1670043600,0.40079999999999999],[1670130000,0.40079999999999999],[1670216400,0.40079999999999999],[1670302800,0.39489999999999997],[1670389200,null],[1688616000,0.37990000000000002],[1688702400,0.37569999999999998],[1688788800,0.37990000000000002],[1688875200,0.37990000000000002],[1688961600,0.37990000000000002],[1689048000,null],[1689912000,0.38519999999999999],[1689998400,null],[1692244800,0.36659999999999998],[1692331200,0.3614],[1692417600,0.35630000000000001],[1692504000,0.35630000000000001],[1692590400,0.35630000000000001],[1692676800,0.3594],[1692763200,0.36120000000000002],[1692849600,0.36430000000000001],[1692936000,0.36330000000000001],[1693022400,0.36430000000000001],[1693108800,0.36430000000000001],[1693195200,0.36430000000000001],[1693281600,0.36830000000000002],[1693368000,null],[1693627200,0.371],[1693713600,0.371],[1693800000,0.371],[1693886400,0.371],[1693972800,0.36409999999999998],[1694059200,0.36599999999999999],[1694145600,0.37359999999999999],[1694232000,0.38350000000000001],[1694318400,0.38350000000000001],[1694404800,0.38350000000000001],[1694491200,0.38069999999999998],[1694577600,0.38],[1694664000,0.38279999999999997],[1694750400,0.38890000000000002],[1694836800,0.39029999999999998],[1694923200,0.39029999999999998],[1695009600,0.39029999999999998],[1695096000,0.39910000000000001],[1695182400,0.39229999999999998],[1695268800,0.38850000000000001],[1695355200,0.37230000000000002],[1695441600,0.3785],[1695528000,0.3785],[1695614400,0.3785],[1695700800,0.38490000000000002],[1695787200,0.37430000000000002],[1695873600,0.37569999999999998],[1695960000,0.37330000000000002],[1696046400,0.37509999999999999],[1696132800,0.37509999999999999],[1696219200,0.37509999999999999],[1696305600,0.36349999999999999],[1696392000,0.3669],[1696478400,0.36520000000000002],[1696564800,0.373],[1696651200,0.37659999999999999],[1696737600,0.37659999999999999],[1696824000,0.37659999999999999],[1696910400,0.38750000000000001],[1696996800,0.38990000000000002],[1697083200,0.40389999999999998],[1697169600,0.4052],[1697256000,0.40339999999999998],[1697342400,0.40339999999999998],[1697428800,0.40339999999999998],[1697515200,0.40489999999999998],[1697601600,0.41270000000000001],[1697688000,0.40679999999999999],[1697774400,0.39910000000000001],[1697860800,0.39689999999999998],[1697947200,0.39689999999999998],[1698033600,0.39689999999999998],[1698120000,0.40039999999999998],[1698206400,0.41289999999999999],[1698292800,0.41260000000000002],[1698379200,0.4153],[1698465600,0.4098],[1698552000,0.4098],[1698638400,0.4098],[1698724800,0.41420000000000001],[1698811200,0.4209],[1698897600,0.434],[1698984000,0.44869999999999999],[1699070400,0.44090000000000001],[1699156800,0.44090000000000001],[1699246800,0.44090000000000001],[1699333200,0.44679999999999997],[1699419600,0.43659999999999999],[1699506000,0.4415],[1699592400,0.43769999999999998],[1699678800,0.43930000000000002],[1699765200,0.43930000000000002],[1699851600,0.43930000000000002],[1699938000,0.44679999999999997],[1700024400,0.45729999999999998],[1700110800,0.45400000000000001],[1700197200,0.45760000000000001],[1700283600,0.45860000000000001],[1700370000,0.45860000000000001],[1700456400,0.45860000000000001],[1700542800,0.45019999999999999],[1700629200,0.43380000000000002],[1700715600,0.43719999999999998],[1700802000,0.43719999999999998],[1700888400,0.4375],[1700974800,0.4375],[1701061200,0.4375],[1701147600,0.44240000000000002],[1701234000,0.4461],[1701320400,0.43990000000000001],[1701406800,0.45090000000000002],[1701493200,0.45600000000000002],[1701579600,0.45600000000000002],[1701666000,0.45600000000000002],[1701752400,0.44969999999999999],[1701838800,0.44919999999999999],[1701925200,0.44319999999999998],[1702011600,0.4405],[1702098000,0.44309999999999999],[1702184400,0.44309999999999999],[1702270800,0.44309999999999999],[1702357200,0.44119999999999998],[1702443600,0.4471],[1702530000,0.44979999999999998],[1702616400,0.44669999999999999],[1702702800,0.45179999999999998],[1702789200,0.45179999999999998],[1702875600,0.45179999999999998],[1702962000,0.45689999999999997],[1703048400,0.46350000000000002],[1703134800,0.45979999999999999],[1703221200,0.46429999999999999],[1703307600,0.46200000000000002],[1703394000,0.46200000000000002],[1703480400,0.46200000000000002],[1703566800,0.46200000000000002],[1703653200,0.46970000000000001],[1703739600,0.47420000000000001],[1703826000,0.47939999999999999],[1703912400,0.47949999999999998],[1703998800,0.47949999999999998],[1704085200,0.47949999999999998],[1704171600,0.47949999999999998],[1704258000,0.47870000000000001],[1704344400,0.48270000000000002],[1704430800,0.47939999999999999],[1704517200,0.48409999999999997],[1704603600,0.48409999999999997],[1704690000,0.48409999999999997],[1704776400,0.48370000000000002],[1704862800,0.4763],[1704949200,0.47060000000000002],[1705035600,0.46629999999999999],[1705122000,0.46939999999999998],[1705208400,0.46939999999999998],[1705294800,0.46939999999999998],[1705381200,0.46939999999999998],[1705467600,0.46850000000000003],[1705554000,0.46939999999999998],[1705640400,0.46489999999999998],[1705726800,0.47439999999999999],[1705813200,0.47439999999999999],[1705899600,0.47439999999999999],[1705986000,0.47370000000000001],[1706072400,0.47220000000000001],[1706158800,0.46589999999999998],[1706245200,0.4798],[1706331600,0.48970000000000002],[1706418000,0.48970000000000002],[1706504400,0.48970000000000002],[1706590800,0.49030000000000001],[1706677200,0.49220000000000003],[1706763600,0.48720000000000002],[1706850000,0.50129999999999997],[1706936400,0.50460000000000005],[1707022800,0.50460000000000005],[1707109200,0.50460000000000005],[1707195600,0.49109999999999998],[1707282000,0.48780000000000001],[1707368400,0.49009999999999998],[1707454800,0.48159999999999997],[1707541200,0.47920000000000001],[1707627600,0.47920000000000001],[1707714000,0.47920000000000001],[1707800400,0.47139999999999999],[1707886800,0.47760000000000002],[1707973200,0.47649999999999998],[1708059600,0.4768],[1708146000,0.4864],[1708232400,0.4864],[1708318800,0.4864],[1708405200,0.4864],[1708491600,0.48430000000000001],[1708578000,0.4909],[1708664400,0.48620000000000002],[1708750800,0.48060000000000003],[1708837200,0.48060000000000003],[1708923600,0.48060000000000003],[1709010000,0.48770000000000002],[1709096400,0.4975],[1709182800,0.50690000000000002],[1709269200,0.51170000000000004],[1709355600,0.5171],[1709442000,0.5171],[1709528400,0.5171],[1709614800,0.5272],[1709701200,0.54979999999999996],[1709787600,0.5625],[1709874000,0.55720000000000003],[1709960400,0.55800000000000005],[1710046800,0.55800000000000005],[1710129600,0.55800000000000005],[1710216000,0.55840000000000001],[1710302400,0.57630000000000003],[1710388800,0.5827],[1710475200,0.59609999999999996],[1710561600,0.60560000000000003],[1710648000,0.60560000000000003],[1710734400,0.60560000000000003],[1710820800,0.61729999999999996],[1710907200,0.63219999999999998],[1710993600,0.63629999999999998],[1711080000,0.63539999999999996],[1711166400,0.6351],[1711252800,0.6351],[1711339200,0.6351],[1711425600,0.64510000000000001],[1711512000,0.62470000000000003],[1711598400,0.63549999999999995],[1711684800,0.65180000000000005],[1711771200,0.65180000000000005],[1711857600,0.65180000000000005],[1711944000,0.65180000000000005],[1712030400,0.67589999999999995],[1712116800,0.66549999999999998],[1712203200,0.70250000000000001],[1712289600,0.69110000000000005],[1712376000,0.71719999999999995],[1712462400,0.71719999999999995],[1712548800,0.71719999999999995],[1712635200,0.72740000000000005],[1712721600,0.71650000000000003],[1712808000,0.72309999999999997],[1712894400,0.7359],[1712980800,0.73460000000000003],[1713067200,0.73460000000000003],[1713153600,0.73460000000000003],[1713240000,0.72819999999999996],[1713326400,0.74019999999999997],[1713412800,0.73040000000000005],[1713499200,0.70189999999999997],[1713585600,0.69910000000000005],[1713672000,0.69910000000000005],[1713758400,0.69910000000000005],[1713844800,0.69920000000000004],[1713931200,0.70809999999999995],[1714017600,0.71989999999999998],[1714104000,0.7248],[1714190400,0.72230000000000005],[1714276800,0.72230000000000005],[1714363200,0.72230000000000005],[1714449600,0.73699999999999999],[1714536000,0.72060000000000002],[1714622400,0.35210000000000002],[1714708800,0.36170000000000002],[1714795200,0.37],[1714881600,0.37],[1714968000,0.37],[1715054400,0.37680000000000002],[1715140800,null],[1715227200,0.3715],[1715313600,0.40429999999999999],[1715400000,0.41770000000000002],[1715486400,0.41770000000000002],[1715572800,0.41770000000000002],[1715659200,0.40500000000000003],[1715745600,0.40089999999999998],[1715832000,0.41149999999999998],[1715918400,0.40410000000000001],[1716004800,0.40600000000000003],[1716091200,0.40600000000000003],[1716177600,0.40600000000000003],[1716264000,0.4002],[1716350400,0.40910000000000002],[1716436800,0.39300000000000002],[1716523200,0.39589999999999997],[1716609600,0.42099999999999999],[1716696000,0.42099999999999999],[1716782400,0.42099999999999999],[1716868800,0.42099999999999999],[1716955200,0.41060000000000002],[1717041600,0.40899999999999997],[1717128000,0.41310000000000002],[1717214400,0.39739999999999998],[1717300800,0.39739999999999998],[1717387200,0.39739999999999998],[1717473600,0.38240000000000002],[1717560000,0.37880000000000003],[1717646400,0.39300000000000002],[1717732800,0.37540000000000001],[1717819200,0.37459999999999999],[1717905600,0.37459999999999999],[1717992000,0.37459999999999999],[1718078400,0.38440000000000002],[1718164800,0.38850000000000001],[1718251200,0.38500000000000001],[1718337600,0.38119999999999998],[1718424000,0.37840000000000001],[1718510400,0.37840000000000001],[1718596800,0.37840000000000001],[1718683200,0.37869999999999998],[1718769600,0.38829999999999998],[1718856000,0.38829999999999998],[1718942400,0.39240000000000003],[1719028800,0.3861],[1719115200,0.3861],[1719201600,0.3861],[1719288000,0.3916],[1719374400,0.39319999999999999],[1719460800,0.38109999999999999],[1719547200,0.37740000000000001],[1719633600,0.3715],[1719720000,0.3715],[1719806400,0.3715],[1719892800,0.37030000000000002],[1719979200,0.37309999999999999],[1720065600,0.38550000000000001],[1720152000,0.38550000000000001],[1720238400,null],[1720497600,0.37609999999999999],[1720584000,0.37759999999999999],[1720670400,0.37869999999999998],[1720756800,0.38069999999999998],[1720843200,null],[1723262400,0.40529999999999999],[1723348800,0.40529999999999999],[1723435200,0.40529999999999999],[1723521600,0.40529999999999999],[1723608000,0.41160000000000002],[1723694400,0.4158],[1723780800,0.41249999999999998],[1723867200,0.41189999999999999],[1723953600,0.41189999999999999],[1724040000,0.41189999999999999],[1724126400,0.4047],[1724212800,0.40329999999999999],[1724299200,0.40679999999999999],[1724385600,0.40649999999999997],[1724472000,0.41320000000000001],[1724558400,0.41320000000000001],[1724644800,0.41320000000000001],[1724731200,0.41489999999999999],[1724817600,0.4123],[1724904000,null],[1725076800,0.41970000000000002],[1725163200,0.41970000000000002],[1725249600,0.41970000000000002],[1725336000,0.41970000000000002],[1725422400,null],[1726891200,0.43859999999999999],[1726977600,0.43859999999999999],[1727064000,0.43859999999999999],[1727150400,0.44719999999999999],[1727236800,0.44840000000000002],[1727323200,0.45579999999999998],[1727409600,0.46239999999999998],[1727496000,0.46660000000000001],[1727582400,0.46660000000000001],[1727668800,0.46660000000000001],[1727755200,0.46489999999999998],[1727841600,0.47749999999999998],[1727928000,0.47060000000000002],[1728014400,0.47820000000000001],[1728100800,0.48120000000000002],[1728187200,0.48120000000000002],[1728273600,0.48120000000000002],[1728360000,0.48020000000000002],[1728446400,0.47560000000000002],[1728532800,0.44879999999999998],[1728619200,0.4425],[1728705600,0.45100000000000001],[1728792000,0.45100000000000001],[1728878400,0.45100000000000001],[1728964800,0.45440000000000003],[1729051200,0.44769999999999999],[1729137600,0.45929999999999999],[1729224000,null],[1729742400,0.45169999999999999],[1729828800,0.46200000000000002],[1729915200,0.44929999999999998],[1730001600,0.44929999999999998],[1730088000,0.44929999999999998],[1730174400,0.45269999999999999],[1730260800,0.44429999999999997],[1730347200,0.4466],[1730433600,0.45729999999999998],[1730520000,0.43730000000000002],[1730606400,0.43730000000000002],[1730696400,0.43730000000000002],[1730782800,0.44390000000000002],[1730869200,0.45779999999999998],[1730955600,0.4627],[1731042000,0.47620000000000001],[1731128400,0.4738],[1731214800,0.4738],[1731301200,0.4738],[1731387600,0.4587],[1731474000,0.4531],[1731560400,0.45610000000000001],[1731646800,0.45500000000000002],[1731733200,0.4607],[1731819600,0.4607],[1731906000,0.4607],[1731992400,0.4698],[1732078800,0.47939999999999999],[1732165200,0.47260000000000002],[1732251600,0.4803],[1732338000,0.46610000000000001],[1732424400,0.46610000000000001],[1732510800,0.46610000000000001],[1732597200,0.44119999999999998],[1732683600,0.48699999999999999],[1732770000,0.4788],[1732856400,0.4788],[1732942800,0.4929],[1733029200,0.4929],[1733115600,0.4929],[1733202000,0.47949999999999998],[1733288400,0.48049999999999998],[1733374800,0.48139999999999999],[1733461200,0.48659999999999998],[1733547600,0.46870000000000001],[1733634000,0.46870000000000001],[1733720400,0.46870000000000001],[1733806800,0.45379999999999998],[1733893200,0.4476],[1733979600,0.45590000000000003],[1734066000,0.45219999999999999],[1734152400,0.45090000000000002],[1734238800,0.45090000000000002],[1734325200,0.45090000000000002],[1734411600,0.44],[1734498000,0.4284],[1734584400,0.41899999999999998],[1734670800,0.41970000000000002],[1734757200,0.42230000000000001],[1734843600,0.42230000000000001],[1734930000,0.42230000000000001],[1735016400,0.43049999999999999],[1735102800,0.4355],[1735189200,0.4355],[1735275600,0.433],[1735362000,0.43120000000000003],[1735448400,0.43120000000000003],[1735534800,0.43120000000000003],[1735621200,0.43369999999999997],[1735707600,0.42549999999999999],[1735794000,0.42549999999999999],[1735880400,0.4325],[1735966800,0.45800000000000002],[1736053200,0.45800000000000002],[1736139600,0.45800000000000002],[1736226000,0.45379999999999998],[1736312400,0.44390000000000002],[1736398800,0.45669999999999999],[1736485200,0.45669999999999999],[1736571600,0.4597],[1736658000,0.4597],[1736744400,0.4597],[1736830800,0.45390000000000003],[1736917200,0.4708],[1737003600,0.48870000000000002],[1737090000,0.501],[1737176400,0.49609999999999999],[1737262800,0.49609999999999999],[1737349200,0.49609999999999999],[1737435600,0.49609999999999999],[1737522000,0.52590000000000003],[1737608400,0.51459999999999995],[1737694800,0.50829999999999997],[1737781200,0.51419999999999999],[1737867600,0.51419999999999999],[1737954000,0.51419999999999999],[1738040400,0.45379999999999998],[1738126800,0.46929999999999999],[1738213200,0.4642],[1738299600,0.48599999999999999],[1738386000,0.47370000000000001],[1738472400,0.47370000000000001],[1738558800,0.47370000000000001],[1738645200,0.47939999999999999],[1738731600,0.47549999999999998],[1738818000,0.47739999999999999],[1738904400,0.48049999999999998],[1738990800,0.4798],[1739077200,0.4798],[1739163600,0.4798],[1739250000,0.49220000000000003],[1739336400,0.4929],[1739422800,0.47870000000000001],[1739509200,0.49380000000000002],[1739595600,0.498],[1739682000,0.498],[1739768400,0.498],[1739854800,0.498],[1739941200,0.51690000000000003],[1740027600,0.51859999999999995],[1740114000,0.51780000000000004],[1740200400,0.49619999999999997],[1740286800,0.49619999999999997],[1740373200,0.49619999999999997],[1740459600,0.48620000000000002],[1740546000,0.48649999999999999],[1740632400,0.53800000000000003],[1740718800,0.50690000000000002],[1740805200,0.51200000000000001],[1740891600,0.51200000000000001],[1740978000,0.51200000000000001],[1741064400,0.4914],[1741150800,0.4909],[1741237200,0.48459999999999998],[1741323600,0.4506],[1741410000,0.43309999999999998],[1741496400,0.43309999999999998],[1741579200,0.43309999999999998],[1741665600,0.41920000000000002],[1741752000,0.44209999999999999],[1741838400,0.4592],[1741924800,0.45550000000000002],[1742011200,0.48080000000000001],[1742097600,0.48080000000000001],[1742184000,0.48080000000000001],[1742270400,0.48099999999999998],[1742356800,0.4798],[1742443200,0.4955],[1742529600,0.50449999999999995],[1742616000,0.50519999999999998],[1742702400,0.50519999999999998],[1742788800,0.50519999999999998],[1742875200,0.51519999999999999],[1742961600,0.51719999999999999],[1743048000,0.49680000000000002],[1743134400,0.49170000000000003],[1743220800,0.49299999999999999],[1743307200,0.49299999999999999],[1743393600,0.49299999999999999],[1743480000,0.49930000000000002],[1743566400,0.52010000000000001],[1743652800,0.53979999999999995],[1743739200,0.50149999999999995],[1743825600,0.44779999999999998],[1743912000,0.44779999999999998],[1743998400,0.44779999999999998],[1744084800,0.4647],[1744171200,0.4592],[1744257600,0.52239999999999998],[1744344000,0.50960000000000005],[1744430400,0.52429999999999999],[1744516800,0.52429999999999999],[1744603200,0.52429999999999999],[1744689600,0.53169999999999995],[1744776000,0.53639999999999999],[1744862400,0.54390000000000005],[1744948800,0.54339999999999999],[1745035200,0.54339999999999999],[1745121600,0.54339999999999999],[1745208000,0.54339999999999999],[1745294400,0.51470000000000005],[1745380800,0.54830000000000001],[1745467200,0.56040000000000001],[1745553600,0.57730000000000004],[1745640000,0.58709999999999996],[1745726400,0.58709999999999996],[1745812800,0.58709999999999996],[1745899200,0.59089999999999998],[1745985600,0.59130000000000005],[1746072000,0.58679999999999999],[1746158400,0.37019999999999997],[1746244800,0.37869999999999998],[1746331200,0.37869999999999998],[1746417600,0.37869999999999998],[1746504000,0.37669999999999998],[1746590400,0.38890000000000002],[1746676800,0.39429999999999998],[1746763200,0.39300000000000002],[1746849600,0.38950000000000001],[1746936000,0.38950000000000001],[1747022400,0.38950000000000001],[1747108800,0.47560000000000002],[1747195200,0.49390000000000001],[1747281600,0.48449999999999999],[1747368000,0.4929],[1747454400,0.50449999999999995],[1747540800,0.50449999999999995],[1747627200,0.50449999999999995],[1747713600,0.51300000000000001],[1747800000,0.50329999999999997],[1747886400,0.49659999999999999],[1747972800,0.49430000000000002],[1748059200,0.50880000000000003],[1748145600,0.50880000000000003],[1748232000,0.50880000000000003],[1748318400,0.50880000000000003],[1748404800,0.502],[1748491200,0.49909999999999999],[1748577600,0.49469999999999997],[1748664000,0.50509999999999999],[1748750400,0.50509999999999999],[1748836800,0.50509999999999999],[1748923200,0.5121],[1749009600,0.51459999999999995],[1749096000,0.496],[1749182400,0.49519999999999997],[1749268800,0.48880000000000001],[1749355200,0.48880000000000001],[1749441600,0.48880000000000001],[1749528000,0.48139999999999999],[1749614400,0.45860000000000001],[1749700800,0.46339999999999998],[1749787200,0.47410000000000002],[1749873600,0.48520000000000002],[1749960000,0.48520000000000002],[1750046400,0.48520000000000002],[1750132800,0.4889],[1750219200,0.48470000000000002],[1750305600,0.48509999999999998],[1750392000,0.48509999999999998],[1750478400,0.48209999999999997],[1750564800,0.48209999999999997],[1750651200,0.48209999999999997],[1750737600,0.48559999999999998],[1750824000,0.48430000000000001],[1750910400,0.4829],[1750996800,0.5101],[1751083200,0.51229999999999998],[1751169600,0.51229999999999998],[1751256000,0.51229999999999998],[1751342400,0.50580000000000003],[1751428800,0.48670000000000002],[1751515200,0.48120000000000002],[1751601600,0.49080000000000001],[1751688000,0.49080000000000001],[1751774400,0.49080000000000001],[1751860800,0.49080000000000001],[1751947200,0.49659999999999999],[1752033600,0.46500000000000002],[1752120000,0.45950000000000002],[1752206400,0.45979999999999999],[1752292800,0.46310000000000001],[1752379200,0.46310000000000001],[1752465600,0.46310000000000001],[1752552000,0.46410000000000001],[1752638400,0.45290000000000002],[1752724800,0.44650000000000001],[1752811200,0.45219999999999999],[1752897600,0.46300000000000002],[1752984000,0.46300000000000002],[1753070400,0.46300000000000002],[1753156800,0.46579999999999999],[1753243200,0.46850000000000003],[1753329600,0.48430000000000001],[1753416000,0.4854],[1753502400,0.48409999999999997],[1753588800,0.48409999999999997],[1753675200,0.48409999999999997],[1753761600,0.48759999999999998],[1753848000,0.49509999999999998],[1753934400,0.51749999999999996],[1754020800,0.51400000000000001],[1754107200,0.52569999999999995],[1754193600,0.52569999999999995],[1754280000,0.52569999999999995],[1754366400,0.54420000000000002],[1754452800,0.53910000000000002],[1754539200,0.46939999999999998],[1754625600,0.48089999999999999],[1754712000,0.48330000000000001],[1754798400,0.48330000000000001],[1754884800,0.48330000000000001],[1754971200,0.48330000000000001],[1755057600,0.48999999999999999],[1755144000,0.47139999999999999],[1755230400,0.4667],[1755316800,0.44750000000000001],[1755403200,0.44750000000000001],[1755489600,0.44750000000000001],[1755576000,0.4516],[1755662400,0.44740000000000002],[1755748800,0.44950000000000001],[1755835200,0.44319999999999998],[1755921600,0.43409999999999999],[1756008000,0.43409999999999999],[1756094400,0.43409999999999999],[1756180800,0.4345],[1756267200,0.44169999999999998],[1756353600,0.44469999999999998],[1756440000,0.4415],[1756526400,0.436],[1756612800,0.436],[1756699200,0.436],[1756785600,0.436],[1756872000,0.42780000000000001],[1756958400,0.42980000000000002],[1757044800,0.43020000000000003],[1757131200,0.42570000000000002],[1757217600,0.42570000000000002],[1757304000,0.42570000000000002],[1757390400,0.42580000000000001],[1757476800,0.43569999999999998],[1757563200,0.46579999999999999],[1757649600,0.4536],[1757736000,0.47649999999999998],[1757822400,0.47649999999999998],[1757908800,0.47649999999999998],[1757995200,0.47560000000000002],[1758081600,0.46360000000000001],[1758168000,0.46339999999999998],[1758254400,0.45319999999999999],[1758340800,0.4582],[1758427200,0.4582],[1758513600,0.4582],[1758600000,0.47649999999999998],[1758686400,0.46920000000000001],[1758772800,0.46310000000000001],[1758859200,0.4582],[1758945600,0.4743],[1759032000,0.4743],[1759118400,0.4743],[1759204800,0.45900000000000002],[1759291200,0.45029999999999998],[1759377600,0.43809999999999999],[1759464000,0.44750000000000001],[1759550400,0.44390000000000002],[1759636800,0.44390000000000002],[1759723200,0.44390000000000002],[1759809600,0.43909999999999999],[1759896000,0.44169999999999998],[1759982400,0.45140000000000002],[1760068800,0.45279999999999998],[1760155200,0.44550000000000001],[1760241600,0.44550000000000001],[1760328000,0.44550000000000001],[1760414400,0.46389999999999998],[1760500800,0.45400000000000001],[1760587200,0.46550000000000002],[1760673600,0.46310000000000001],[1760760000,0.45750000000000002],[1760846400,0.45750000000000002],[1760932800,0.45750000000000002],[1761019200,0.45300000000000001],[1761105600,0.43759999999999999],[1761192000,0.43290000000000001],[1761278400,0.44],[1761364800,0.45119999999999999],[1761451200,0.45119999999999999],[1761537600,0.45119999999999999],[1761624000,0.45169999999999999],[1761710400,0.45650000000000002],[1761796800,0.46829999999999999],[1761883200,0.45960000000000001],[1761969600,0.44879999999999998],[1762056000,0.44879999999999998],[1762146000,0.44879999999999998],[1762232400,0.45879999999999999],[1762318800,0.45300000000000001],[1762405200,0.45689999999999997],[1762491600,0.44969999999999999],[1762578000,0.45779999999999998],[1762664400,0.45779999999999998],[1762750800,0.45779999999999998],[1762837200,0.44009999999999999],[1762923600,0.42880000000000001],[1763010000,0.44490000000000002],[1763096400,0.4471],[1763182800,0.4456],[1763269200,0.4456],[1763355600,0.4456],[1763442000,0.4405],[1763528400,0.45069999999999999],[1763614800,0.45779999999999998],[1763701200,0.44259999999999999],[1763787600,0.43049999999999999],[1763874000,0.43049999999999999],[1763960400,0.43049999999999999],[1764046800,0.44140000000000001],[1764133200,0.43090000000000001],[1764219600,0.4415],[1764306000,0.4415],[1764392400,0.43840000000000001],[1764478800,0.43840000000000001],[1764565200,0.43840000000000001],[1764651600,0.43120000000000003],[1764738000,0.42349999999999999],[1764824400,0.43340000000000001],[1764910800,0.43680000000000002],[1764997200,0.41460000000000002],[1765083600,0.41460000000000002],[1765170000,0.41460000000000002],[1765256400,0.41410000000000002],[1765342800,0.41959999999999997],[1765429200,0.41920000000000002],[1765515600,0.42599999999999999],[1765602000,0.41270000000000001],[1765688400,0.41270000000000001],[1765774800,0.41270000000000001],[1765861200,0.40920000000000001],[1765947600,0.40920000000000001],[1766034000,0.38490000000000002],[1766120400,0.3947],[1766206800,0.39140000000000003],[1766293200,0.39140000000000003],[1766379600,0.39140000000000003],[1766466000,0.39350000000000002],[1766552400,0.39989999999999998],[1766638800,0.40489999999999998],[1766725200,0.40489999999999998],[1766811600,0.40670000000000001],[1766898000,0.40670000000000001],[1766984400,0.40670000000000001],[1767070800,0.40810000000000002],[1767157200,0.40810000000000002],[1767243600,0.40550000000000003],[1767330000,0.40550000000000003],[1767416400,0.41599999999999998],[1767502800,0.41599999999999998],[1767589200,0.41599999999999998],[1767675600,0.41020000000000001],[1767762000,0.38719999999999999],[1767848400,null],[1768539600,0.4037],[1768626000,null],[1768971600,0.38069999999999998],[1769058000,null],[1769576400,0.39090000000000003],[1769662800,0.38059999999999999],[1769749200,0.37509999999999999],[1769835600,0.37619999999999998],[1769922000,0.37619999999999998],[1770008400,0.37619999999999998],[1770094800,null],[1770181200,0.36830000000000002],[1770267600,null],[1770440400,0.35620000000000002],[1770526800,0.35620000000000002],[1770613200,0.35620000000000002],[1770699600,0.36309999999999998],[1770786000,0.37019999999999997],[1770872400,0.38169999999999998],[1770958800,0.38300000000000001],[1771045200,0.41039999999999999],[1771131600,0.41039999999999999],[1771218000,0.41039999999999999],[1771304400,0.41039999999999999],[1771390800,0.40949999999999998],[1771477200,0.40339999999999998],[1771563600,0.40949999999999998],[1771650000,0.41510000000000002],[1771736400,0.41510000000000002],[1771822800,0.41510000000000002],[1771909200,0.41110000000000002],[1771995600,0.42809999999999998],[1772082000,0.41880000000000001],[1772168400,0.42120000000000002],[1772254800,0.41110000000000002],[1772341200,0.41110000000000002],[1772427600,0.41110000000000002],[1772514000,0.40100000000000002],[1772600400,0.38140000000000002],[1772686800,0.37940000000000002],[1772773200,0.37619999999999998],[1772859600,0.37169999999999997],[1772946000,0.37169999999999997],[1773028800,0.37169999999999997],[1773115200,0.36220000000000002],[1773201600,0.35930000000000001],[1773288000,null],[1773374400,0.3579],[1773460800,0.35520000000000002],[1773547200,0.35520000000000002],[1773633600,0.35520000000000002],[1773720000,0.34939999999999999],[1773806400,0.3463],[1773892800,0.35110000000000002],[1773979200,0.34189999999999998],[1774065600,0.31630000000000003],[1774152000,0.31630000000000003],[1774238400,0.31630000000000003],[1774324800,0.32690000000000002],[1774411200,0.31759999999999999],[1774497600,0.3165],[1774584000,0.317],[1774670400,0.3236],[1774756800,0.3236],[1774843200,0.3236],[1774929600,0.31840000000000002],[1775016000,null],[1775188800,0.3175],[1775275200,0.3175],[1775361600,0.3175],[1775448000,0.3175],[1775534400,null],[1775707200,0.3216],[1775793600,0.32619999999999999],[1775880000,0.33119999999999999],[1775966400,0.33119999999999999],[1776052800,0.33119999999999999],[1776139200,0.34260000000000002],[1776225600,0.34229999999999999],[1776312000,0.3382],[1776398400,0.33090000000000003],[1776484800,0.32629999999999998],[1776571200,0.32629999999999998],[1776657600,0.32629999999999998],[1776744000,null],[1777089600,0.30220000000000002],[1777176000,0.30220000000000002],[1777262400,0.30220000000000002],[1777348800,0.30370000000000003],[1777435200,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.4667],[1083816000,0.47760000000000002],[1083902400,0.46150000000000002],[1083988800,0.45739999999999997],[1084075200,0.45739999999999997],[1084161600,0.45739999999999997],[1084248000,0.45229999999999998],[1084334400,0.46650000000000003],[1084420800,0.47120000000000001],[1084507200,0.47910000000000003],[1084593600,0.47520000000000001],[1084680000,0.47520000000000001],[1084766400,0.47520000000000001],[1084852800,0.47910000000000003],[1084939200,0.51200000000000001],[1085025600,0.53320000000000001],[1085112000,0.53710000000000002],[1085198400,0.55900000000000005],[1085284800,0.55900000000000005],[1085371200,0.55900000000000005],[1085457600,0.58169999999999999],[1085544000,0.58189999999999997],[1085630400,0.5796],[1085716800,0.58699999999999997],[1085803200,0.6038],[1085889600,0.6038],[1085976000,0.6038],[1086062400,0.6038],[1086148800,0.61660000000000004],[1086235200,0.60589999999999999],[1086321600,0.57630000000000003],[1086408000,0.58799999999999997],[1086494400,0.58799999999999997],[1086580800,0.58799999999999997],[1086667200,null],[1099371600,0.49249999999999999],[1099458000,0.49809999999999999],[1099544400,null],[1115352000,0.40860000000000002],[1115438400,0.40860000000000002],[1115524800,0.40860000000000002],[1115611200,0.40860000000000002],[1115697600,0.42109999999999997],[1115784000,0.42270000000000002],[1115870400,0.42570000000000002],[1115956800,0.41060000000000002],[1116043200,0.41489999999999999],[1116129600,0.41489999999999999],[1116216000,0.41489999999999999],[1116302400,0.41310000000000002],[1116388800,0.42849999999999999],[1116475200,0.44600000000000001],[1116561600,0.45660000000000001],[1116648000,0.45419999999999999],[1116734400,0.45419999999999999],[1116820800,0.45419999999999999],[1116907200,0.46750000000000003],[1116993600,0.48089999999999999],[1117080000,0.4703],[1117166400,0.4677],[1117252800,0.47189999999999999],[1117339200,0.47189999999999999],[1117425600,0.47189999999999999],[1117512000,0.47189999999999999],[1117598400,0.48970000000000002],[1117684800,0.49419999999999997],[1117771200,0.48370000000000002],[1117857600,0.47049999999999997],[1117944000,0.47049999999999997],[1118030400,0.47049999999999997],[1118116800,0.46710000000000002],[1118203200,0.45429999999999998],[1118289600,0.4531],[1118376000,0.42630000000000001],[1118462400,0.41810000000000003],[1118548800,0.41810000000000003],[1118635200,0.41810000000000003],[1118721600,0.42120000000000002],[1118808000,0.41810000000000003],[1118894400,0.4153],[1118980800,0.42070000000000002],[1119067200,0.41649999999999998],[1119153600,0.41649999999999998],[1119240000,0.41649999999999998],[1119326400,0.41599999999999998],[1119412800,0.41489999999999999],[1119499200,0.43809999999999999],[1119585600,0.43419999999999997],[1119672000,0.434],[1119758400,0.434],[1119844800,0.434],[1119931200,0.42980000000000002],[1120017600,0.43159999999999998],[1120104000,0.42749999999999999],[1120190400,0.41570000000000001],[1120276800,0.41310000000000002],[1120363200,0.41310000000000002],[1120449600,0.41310000000000002],[1120536000,0.41310000000000002],[1120622400,0.41549999999999998],[1120708800,0.40510000000000002],[1120795200,null],[1124769600,0.41360000000000002],[1124856000,0.40860000000000002],[1124942400,0.40260000000000001],[1125028800,0.41310000000000002],[1125115200,0.41160000000000002],[1125201600,0.41160000000000002],[1125288000,0.41160000000000002],[1125374400,0.41170000000000001],[1125460800,0.40720000000000001],[1125547200,0.41299999999999998],[1125633600,0.42680000000000001],[1125720000,0.42270000000000002],[1125806400,0.42270000000000002],[1125892800,0.42270000000000002],[1125979200,0.42270000000000002],[1126065600,null],[1126152000,0.41560000000000002],[1126238400,0.40989999999999999],[1126324800,0.41820000000000002],[1126411200,0.41820000000000002],[1126497600,0.41820000000000002],[1126584000,null],[1126670400,0.4239],[1126756800,0.41860000000000003],[1126843200,0.41099999999999998],[1126929600,0.41320000000000001],[1127016000,0.41320000000000001],[1127102400,0.41320000000000001],[1127188800,null],[1127361600,0.40760000000000002],[1127448000,null],[1127534400,0.4199],[1127620800,0.4199],[1127707200,0.4199],[1127793600,null],[1142485200,0.41799999999999998],[1142571600,0.41039999999999999],[1142658000,0.41389999999999999],[1142744400,0.41389999999999999],[1142830800,0.41389999999999999],[1142917200,0.41170000000000001],[1143003600,0.41649999999999998],[1143090000,null],[1155268800,0.37269999999999998],[1155355200,0.37430000000000002],[1155441600,0.37430000000000002],[1155528000,0.37430000000000002],[1155614400,0.36720000000000003],[1155700800,0.37319999999999998],[1155787200,0.38819999999999999],[1155873600,0.39829999999999999],[1155960000,0.39860000000000001],[1156046400,0.39860000000000001],[1156132800,0.39860000000000001],[1156219200,0.39150000000000001],[1156305600,0.39710000000000001],[1156392000,0.39439999999999997],[1156478400,0.39950000000000002],[1156564800,0.40999999999999998],[1156651200,0.40999999999999998],[1156737600,0.40999999999999998],[1156824000,0.41070000000000001],[1156910400,0.40639999999999998],[1156996800,0.40200000000000002],[1157083200,0.40649999999999997],[1157169600,0.40570000000000001],[1157256000,0.40570000000000001],[1157342400,0.40570000000000001],[1157428800,0.40570000000000001],[1157515200,0.40720000000000001],[1157601600,0.39789999999999998],[1157688000,0.38900000000000001],[1157774400,0.39600000000000002],[1157860800,0.39600000000000002],[1157947200,0.39600000000000002],[1158033600,0.39710000000000001],[1158120000,0.40689999999999998],[1158206400,0.40970000000000001],[1158292800,0.41620000000000001],[1158379200,0.4194],[1158465600,0.4194],[1158552000,0.4194],[1158638400,0.41449999999999998],[1158724800,0.41739999999999999],[1158811200,0.43440000000000001],[1158897600,0.43059999999999998],[1158984000,0.43059999999999998],[1159070400,0.43059999999999998],[1159156800,0.43059999999999998],[1159243200,0.43309999999999998],[1159329600,0.436],[1159416000,0.43009999999999998],[1159502400,0.43120000000000003],[1159588800,0.5181],[1159675200,0.5181],[1159761600,0.5181],[1159848000,0.50270000000000004],[1159934400,0.51039999999999996],[1160020800,0.54149999999999998],[1160107200,0.54749999999999999],[1160193600,0.53990000000000005],[1160280000,0.53990000000000005],[1160366400,0.53990000000000005],[1160452800,0.56369999999999998],[1160539200,0.56269999999999998],[1160625600,0.55569999999999997],[1160712000,0.55220000000000002],[1160798400,0.5645],[1160884800,0.5645],[1160971200,0.5645],[1161057600,0.54649999999999999],[1161144000,0.55300000000000005],[1161230400,0.54069999999999996],[1161316800,0.55049999999999999],[1161403200,0.54500000000000004],[1161489600,0.54500000000000004],[1161576000,0.54500000000000004],[1161662400,0.56269999999999998],[1161748800,0.58560000000000001],[1161835200,0.58399999999999996],[1161921600,0.59489999999999998],[1162008000,0.58450000000000002],[1162094400,0.58450000000000002],[1162184400,0.58450000000000002],[1162270800,0.59389999999999998],[1162357200,0.58609999999999995],[1162443600,0.57950000000000002],[1162530000,0.58150000000000002],[1162616400,0.57920000000000005],[1162702800,0.57920000000000005],[1162789200,0.57920000000000005],[1162875600,0.59589999999999999],[1162962000,0.60599999999999998],[1163048400,0.61960000000000004],[1163134800,0.624],[1163221200,0.61580000000000001],[1163307600,0.61580000000000001],[1163394000,0.61580000000000001],[1163480400,0.63790000000000002],[1163566800,0.64119999999999999],[1163653200,0.63670000000000004],[1163739600,0.66700000000000004],[1163826000,0.66669999999999996],[1163912400,0.66669999999999996],[1163998800,0.66669999999999996],[1164085200,0.6845],[1164171600,0.6925],[1164258000,0.69799999999999995],[1164344400,0.69799999999999995],[1164430800,0.71020000000000005],[1164517200,0.71020000000000005],[1164603600,0.71020000000000005],[1164690000,0.68340000000000001],[1164776400,0.68059999999999998],[1164862800,0.68079999999999996],[1164949200,0.70609999999999995],[1165035600,0.69099999999999995],[1165122000,0.69099999999999995],[1165208400,0.69099999999999995],[1165294800,0.68969999999999998],[1165381200,0.68630000000000002],[1165467600,0.68210000000000004],[1165554000,0.6492],[1165640400,0.64359999999999995],[1165726800,0.64359999999999995],[1165813200,0.64359999999999995],[1165899600,0.63759999999999994],[1165986000,0.62760000000000005],[1166072400,0.64500000000000002],[1166158800,0.67930000000000001],[1166245200,0.68610000000000004],[1166331600,0.68610000000000004],[1166418000,0.68610000000000004],[1166504400,0.68669999999999998],[1166590800,0.67279999999999995],[1166677200,0.68079999999999996],[1166763600,0.67230000000000001],[1166850000,0.65149999999999997],[1166936400,0.65149999999999997],[1167022800,0.65149999999999997],[1167109200,0.65149999999999997],[1167195600,0.63749999999999996],[1167282000,0.64800000000000002],[1167368400,0.64980000000000004],[1167454800,0.63959999999999995],[1167541200,0.63959999999999995],[1167627600,0.63959999999999995],[1167714000,0.63959999999999995],[1167800400,0.63959999999999995],[1167886800,0.6411],[1167973200,0.68840000000000001],[1168059600,0.70320000000000005],[1168146000,0.70320000000000005],[1168232400,0.70320000000000005],[1168318800,0.70860000000000001],[1168405200,0.64959999999999996],[1168491600,0.66979999999999995],[1168578000,0.66539999999999999],[1168664400,0.66159999999999997],[1168750800,0.66159999999999997],[1168837200,0.66159999999999997],[1168923600,0.66159999999999997],[1169010000,0.63529999999999998],[1169096400,0.63759999999999994],[1169182800,0.60819999999999996],[1169269200,0.62150000000000005],[1169355600,0.62150000000000005],[1169442000,0.62150000000000005],[1169528400,0.60599999999999998],[1169614800,0.64049999999999996],[1169701200,0.64629999999999999],[1169787600,0.64559999999999995],[1169874000,0.63339999999999996],[1169960400,0.63339999999999996],[1170046800,0.63339999999999996],[1170133200,0.62660000000000005],[1170219600,0.62029999999999996],[1170306000,0.64700000000000002],[1170392400,0.64359999999999995],[1170478800,0.67300000000000004],[1170565200,0.67300000000000004],[1170651600,0.67300000000000004],[1170738000,0.69499999999999995],[1170824400,0.70250000000000001],[1170910800,0.68799999999999994],[1170997200,0.69699999999999995],[1171083600,0.67679999999999996],[1171170000,0.67679999999999996],[1171256400,0.67679999999999996],[1171342800,0.6754],[1171429200,0.67620000000000002],[1171515600,0.69730000000000003],[1171602000,0.68579999999999997],[1171688400,0.70530000000000004],[1171774800,0.70530000000000004],[1171861200,0.70530000000000004],[1171947600,0.70530000000000004],[1172034000,0.72529999999999994],[1172120400,0.73070000000000002],[1172206800,0.72070000000000001],[1172293200,0.72219999999999995],[1172379600,0.72219999999999995],[1172466000,0.72219999999999995],[1172552400,0.75839999999999996],[1172638800,0.71689999999999998],[1172725200,0.72940000000000005],[1172811600,0.73509999999999998],[1172898000,0.71089999999999998],[1172984400,0.71089999999999998],[1173070800,0.71089999999999998],[1173157200,0.70340000000000003],[1173243600,0.70840000000000003],[1173330000,0.70499999999999996],[1173416400,0.71419999999999995],[1173502800,0.7046],[1173589200,0.7046],[1173672000,0.7046],[1173758400,0.71589999999999998],[1173844800,0.69740000000000002],[1173931200,0.71220000000000006],[1174017600,0.70030000000000003],[1174104000,0.69579999999999997],[1174190400,0.69579999999999997],[1174276800,0.69579999999999997],[1174363200,0.69379999999999997],[1174449600,0.68400000000000005],[1174536000,0.70240000000000002],[1174622400,0.71519999999999995],[1174708800,0.71999999999999997],[1174795200,0.71999999999999997],[1174881600,0.71999999999999997],[1174968000,0.72860000000000003],[1175054400,0.7167],[1175140800,0.70709999999999995],[1175227200,0.70740000000000003],[1175313600,0.70940000000000003],[1175400000,0.70940000000000003],[1175486400,0.70940000000000003],[1175572800,0.71609999999999996],[1175659200,0.73419999999999996],[1175745600,0.73950000000000005],[1175832000,0.75219999999999998],[1175918400,0.75219999999999998],[1176004800,0.75219999999999998],[1176091200,0.75219999999999998],[1176177600,0.75690000000000002],[1176264000,0.76929999999999998],[1176350400,0.75449999999999995],[1176436800,0.69010000000000005],[1176523200,0.68210000000000004],[1176609600,0.68210000000000004],[1176696000,0.68210000000000004],[1176782400,0.68510000000000004],[1176868800,0.68110000000000004],[1176955200,0.69840000000000002],[1177041600,0.68999999999999995],[1177128000,0.68820000000000003],[1177214400,0.68820000000000003],[1177300800,0.68820000000000003],[1177387200,0.69269999999999998],[1177473600,0.68630000000000002],[1177560000,0.70820000000000005],[1177646400,0.71189999999999998],[1177732800,0.71509999999999996],[1177819200,0.71509999999999996],[1177905600,0.71509999999999996],[1177992000,0.69389999999999996],[1178078400,0.39190000000000003],[1178164800,null],[1178251200,0.4027],[1178337600,0.41139999999999999],[1178424000,0.41139999999999999],[1178510400,0.41139999999999999],[1178596800,0.42020000000000002],[1178683200,0.44309999999999999],[1178769600,0.47010000000000002],[1178856000,0.46250000000000002],[1178942400,0.4597],[1179028800,0.4597],[1179115200,0.4597],[1179201600,0.44940000000000002],[1179288000,0.44840000000000002],[1179374400,0.46329999999999999],[1179460800,0.46429999999999999],[1179547200,0.46250000000000002],[1179633600,0.46250000000000002],[1179720000,0.46250000000000002],[1179806400,0.46560000000000001],[1179892800,0.48830000000000001],[1179979200,0.47810000000000002],[1180065600,0.496],[1180152000,0.51439999999999997],[1180238400,0.51439999999999997],[1180324800,0.51439999999999997],[1180411200,0.51439999999999997],[1180497600,0.51170000000000004],[1180584000,0.51529999999999998],[1180670400,0.51910000000000001],[1180756800,0.51329999999999998],[1180843200,0.51329999999999998],[1180929600,0.51329999999999998],[1181016000,0.52480000000000004],[1181102400,0.52610000000000001],[1181188800,0.51390000000000002],[1181275200,0.51139999999999997],[1181361600,0.5161],[1181448000,0.5161],[1181534400,0.5161],[1181620800,0.52480000000000004],[1181707200,0.52610000000000001],[1181793600,0.53859999999999997],[1181880000,0.54149999999999998],[1181966400,0.54820000000000002],[1182052800,0.54820000000000002],[1182139200,0.54820000000000002],[1182225600,0.56000000000000005],[1182312000,0.54420000000000002],[1182398400,0.53320000000000001],[1182484800,0.54079999999999995],[1182571200,0.54220000000000002],[1182657600,0.54220000000000002],[1182744000,0.54220000000000002],[1182830400,0.52749999999999997],[1182916800,0.51719999999999999],[1183003200,0.51649999999999996],[1183089600,0.52349999999999997],[1183176000,0.64059999999999995],[1183262400,0.64059999999999995],[1183348800,0.64059999999999995],[1183435200,0.68889999999999996],[1183521600,0.66669999999999996],[1183608000,0.66669999999999996],[1183694400,0.69530000000000003],[1183780800,0.69389999999999996],[1183867200,0.69389999999999996],[1183953600,0.69389999999999996],[1184040000,0.69630000000000003],[1184126400,0.6794],[1184212800,0.68700000000000006],[1184299200,0.69910000000000005],[1184385600,0.74270000000000003],[1184472000,0.74270000000000003],[1184558400,0.74270000000000003],[1184644800,0.73880000000000001],[1184731200,0.7429],[1184817600,0.74550000000000005],[1184904000,0.75880000000000003],[1184990400,0.75319999999999998],[1185076800,0.75319999999999998],[1185163200,0.75319999999999998],[1185249600,0.74609999999999999],[1185336000,0.71740000000000004],[1185422400,0.7298],[1185508800,0.74250000000000005],[1185595200,0.72250000000000003],[1185681600,0.72250000000000003],[1185768000,0.72250000000000003],[1185854400,0.745],[1185940800,0.7167],[1186027200,0.72809999999999997],[1186113600,0.76039999999999996],[1186200000,0.74550000000000005],[1186286400,0.74550000000000005],[1186372800,0.74550000000000005],[1186459200,0.74950000000000006],[1186545600,0.76919999999999999],[1186632000,0.79159999999999997],[1186718400,0.752],[1186804800,0.71660000000000001],[1186891200,0.71660000000000001],[1186977600,0.71660000000000001],[1187064000,0.72889999999999999],[1187150400,0.70169999999999999],[1187236800,0.66959999999999997],[1187323200,0.6774],[1187409600,0.74839999999999995],[1187496000,0.74839999999999995],[1187582400,0.74839999999999995],[1187668800,0.80489999999999995],[1187755200,null],[1209700800,0.40439999999999998],[1209787200,0.41930000000000001],[1209873600,0.41930000000000001],[1209960000,0.41930000000000001],[1210046400,0.42499999999999999],[1210132800,0.42020000000000002],[1210219200,0.41720000000000002],[1210305600,0.4224],[1210392000,0.43030000000000002],[1210478400,0.43030000000000002],[1210564800,0.43030000000000002],[1210651200,0.4617],[1210737600,0.46139999999999998],[1210824000,0.4536],[1210910400,0.45669999999999999],[1210996800,0.45579999999999998],[1211083200,0.45579999999999998],[1211169600,0.45579999999999998],[1211256000,0.44679999999999997],[1211342400,0.45350000000000001],[1211428800,0.43240000000000001],[1211515200,0.41980000000000001],[1211601600,0.42780000000000001],[1211688000,0.42780000000000001],[1211774400,0.42780000000000001],[1211860800,0.42780000000000001],[1211947200,0.43930000000000002],[1212033600,0.4516],[1212120000,0.45369999999999999],[1212206400,0.45119999999999999],[1212292800,0.45119999999999999],[1212379200,0.45119999999999999],[1212465600,0.4496],[1212552000,0.43890000000000001],[1212638400,0.43880000000000002],[1212724800,0.441],[1212811200,0.43059999999999998],[1212897600,0.43059999999999998],[1212984000,0.43059999999999998],[1213070400,0.44140000000000001],[1213156800,0.44500000000000001],[1213243200,0.43709999999999999],[1213329600,0.42770000000000002],[1213416000,0.44009999999999999],[1213502400,0.44009999999999999],[1213588800,0.44009999999999999],[1213675200,0.46560000000000001],[1213761600,0.46939999999999998],[1213848000,0.47770000000000001],[1213934400,0.48609999999999998],[1214020800,0.4783],[1214107200,0.4783],[1214193600,0.4783],[1214280000,0.47970000000000002],[1214366400,0.4703],[1214452800,0.47239999999999999],[1214539200,null],[1214971200,0.40260000000000001],[1215057600,null],[1215576000,0.3987],[1215662400,null],[1218081600,0.41439999999999999],[1218168000,0.4148],[1218254400,0.43130000000000002],[1218340800,0.43130000000000002],[1218427200,0.43130000000000002],[1218513600,0.41799999999999998],[1218600000,0.40820000000000001],[1218686400,null],[1218772800,0.41760000000000003],[1218859200,0.41099999999999998],[1218945600,0.41099999999999998],[1219032000,0.41099999999999998],[1219118400,0.40820000000000001],[1219204800,0.4088],[1219291200,0.42230000000000001],[1219377600,0.43330000000000002],[1219464000,0.42870000000000003],[1219550400,0.42870000000000003],[1219636800,0.42870000000000003],[1219723200,0.41560000000000002],[1219809600,0.41549999999999998],[1219896000,0.42109999999999997],[1219982400,null],[1241236800,0.39240000000000003],[1241323200,0.39240000000000003],[1241409600,0.39240000000000003],[1241496000,0.39829999999999999],[1241582400,0.39939999999999998],[1241668800,0.40510000000000002],[1241755200,0.38829999999999998],[1241841600,null],[1242360000,0.37340000000000001],[1242446400,0.3795],[1242532800,0.3795],[1242619200,0.3795],[1242705600,0.39650000000000002],[1242792000,0.39300000000000002],[1242878400,0.39429999999999998],[1242964800,0.37790000000000001],[1243051200,null],[1243396800,0.39479999999999998],[1243483200,0.39789999999999998],[1243569600,0.41399999999999998],[1243656000,0.4027],[1243742400,0.4027],[1243828800,0.4027],[1243915200,0.41739999999999999],[1244001600,0.42480000000000001],[1244088000,0.41339999999999999],[1244174400,0.41849999999999998],[1244260800,0.42030000000000001],[1244347200,0.42030000000000001],[1244433600,0.42030000000000001],[1244520000,0.41870000000000002],[1244606400,0.41909999999999997],[1244692800,0.42620000000000002],[1244779200,0.43330000000000002],[1244865600,0.41959999999999997],[1244952000,0.41959999999999997],[1245038400,0.41959999999999997],[1245124800,0.40760000000000002],[1245211200,0.40539999999999998],[1245297600,null],[1358917200,0.4083],[1359003600,0.39429999999999998],[1359090000,0.40400000000000003],[1359176400,0.3987],[1359262800,0.3987],[1359349200,0.3987],[1359435600,null],[1360299600,0.38080000000000003],[1360386000,null],[1399003200,0.3367],[1399089600,0.34560000000000002],[1399176000,0.34560000000000002],[1399262400,0.34560000000000002],[1399348800,0.33650000000000002],[1399435200,0.32740000000000002],[1399521600,null],[1402632000,0.33610000000000001],[1402718400,null],[1403150400,0.34129999999999999],[1403236800,0.37630000000000002],[1403323200,0.40529999999999999],[1403409600,0.40529999999999999],[1403496000,0.40529999999999999],[1403582400,0.41949999999999998],[1403668800,0.40739999999999998],[1403755200,0.4153],[1403841600,0.41320000000000001],[1403928000,0.40679999999999999],[1404014400,0.40679999999999999],[1404100800,0.40679999999999999],[1404187200,0.42570000000000002],[1404273600,0.43530000000000002],[1404360000,0.4405],[1404446400,0.43819999999999998],[1404532800,0.43819999999999998],[1404619200,0.43819999999999998],[1404705600,0.43819999999999998],[1404792000,0.4652],[1404878400,0.45679999999999998],[1404964800,0.47599999999999998],[1405051200,0.47620000000000001],[1405137600,0.47849999999999998],[1405224000,0.47849999999999998],[1405310400,0.47849999999999998],[1405396800,0.46700000000000003],[1405483200,0.4713],[1405569600,0.41539999999999999],[1405656000,0.4047],[1405742400,0.41699999999999998],[1405828800,0.41699999999999998],[1405915200,0.41699999999999998],[1406001600,0.41470000000000001],[1406088000,0.41049999999999998],[1406174400,0.41299999999999998],[1406260800,0.436],[1406347200,0.4345],[1406433600,0.4345],[1406520000,0.4345],[1406606400,0.41970000000000002],[1406692800,0.39879999999999999],[1406779200,0.40560000000000002],[1406865600,0.38700000000000001],[1406952000,0.3846],[1407038400,0.3846],[1407124800,0.3846],[1407211200,0.37869999999999998],[1407297600,0.38400000000000001],[1407384000,0.38369999999999999],[1407470400,0.38090000000000002],[1407556800,0.39029999999999998],[1407643200,0.39029999999999998],[1407729600,0.39029999999999998],[1407816000,0.39150000000000001],[1407902400,0.38769999999999999],[1407988800,0.38519999999999999],[1408075200,0.38979999999999998],[1408161600,0.39379999999999998],[1408248000,0.39379999999999998],[1408334400,0.39379999999999998],[1408420800,0.3992],[1408507200,0.4027],[1408593600,0.4158],[1408680000,0.40089999999999998],[1408766400,0.40439999999999998],[1408852800,0.40439999999999998],[1408939200,0.40439999999999998],[1409025600,0.40689999999999998],[1409112000,0.40589999999999998],[1409198400,0.41670000000000001],[1409284800,0.41460000000000002],[1409371200,0.40960000000000002],[1409457600,0.40960000000000002],[1409544000,0.40960000000000002],[1409630400,0.40960000000000002],[1409716800,0.41930000000000001],[1409803200,0.43159999999999998],[1409889600,0.42409999999999998],[1409976000,0.4209],[1410062400,0.4209],[1410148800,0.4209],[1410235200,0.4093],[1410321600,0.4138],[1410408000,0.41260000000000002],[1410494400,0.43180000000000002],[1410580800,0.43149999999999999],[1410667200,0.43149999999999999],[1410753600,0.43149999999999999],[1410840000,0.44319999999999998],[1410926400,0.44500000000000001],[1411012800,0.44069999999999998],[1411099200,0.42970000000000003],[1411185600,0.43830000000000002],[1411272000,0.43830000000000002],[1411358400,0.43830000000000002],[1411444800,0.44069999999999998],[1411531200,0.42859999999999998],[1411617600,0.42570000000000002],[1411704000,0.39779999999999999],[1411790400,0.41549999999999998],[1411876800,0.41549999999999998],[1411963200,0.41549999999999998],[1412049600,0.4148],[1412136000,0.40500000000000003],[1412222400,0.40799999999999997],[1412308800,0.3871],[1412395200,0.38979999999999998],[1412481600,0.38979999999999998],[1412568000,0.38979999999999998],[1412654400,0.39379999999999998],[1412740800,0.38109999999999999],[1412827200,0.37930000000000003],[1412913600,0.37659999999999999],[1413000000,0.38390000000000002],[1413086400,0.38390000000000002],[1413172800,0.38390000000000002],[1413259200,0.37969999999999998],[1413345600,0.37369999999999998],[1413432000,0.3795],[1413518400,0.38569999999999999],[1413604800,0.39529999999999998],[1413691200,0.39529999999999998],[1413777600,0.39529999999999998],[1413864000,0.42799999999999999],[1413950400,0.42420000000000002],[1414036800,0.41370000000000001],[1414123200,0.4239],[1414209600,0.42020000000000002],[1414296000,0.42020000000000002],[1414382400,0.42020000000000002],[1414468800,0.4239],[1414555200,0.43230000000000002],[1414641600,0.42570000000000002],[1414728000,0.42470000000000002],[1414814400,0.42180000000000001],[1414900800,0.42180000000000001],[1414990800,0.42180000000000001],[1415077200,0.41139999999999999],[1415163600,0.41149999999999998],[1415250000,0.4083],[1415336400,0.4138],[1415422800,0.42280000000000001],[1415509200,0.42280000000000001],[1415595600,0.42280000000000001],[1415682000,0.44479999999999997],[1415768400,0.44209999999999999],[1415854800,0.45100000000000001],[1415941200,0.48270000000000002],[1416027600,0.4481],[1416114000,0.4481],[1416200400,0.4481],[1416286800,0.44040000000000001],[1416373200,0.4325],[1416459600,0.41460000000000002],[1416546000,0.40739999999999998],[1416632400,0.41599999999999998],[1416718800,0.41599999999999998],[1416805200,0.41599999999999998],[1416891600,0.41970000000000002],[1416978000,0.4168],[1417064400,0.41670000000000001],[1417150800,0.41670000000000001],[1417237200,0.41220000000000001],[1417323600,0.41220000000000001],[1417410000,0.41220000000000001],[1417496400,0.40649999999999997],[1417582800,0.41710000000000003],[1417669200,0.42570000000000002],[1417755600,0.40749999999999997],[1417842000,0.41110000000000002],[1417928400,0.41110000000000002],[1418014800,0.41110000000000002],[1418101200,0.40810000000000002],[1418187600,0.40229999999999999],[1418274000,0.38990000000000002],[1418360400,0.39169999999999999],[1418446800,0.37980000000000003],[1418533200,0.37980000000000003],[1418619600,0.37980000000000003],[1418706000,0.36430000000000001],[1418792400,0.36609999999999998],[1418878800,0.38240000000000002],[1418965200,0.38450000000000001],[1419051600,0.38519999999999999],[1419138000,0.38519999999999999],[1419224400,0.38519999999999999],[1419310800,0.40989999999999999],[1419397200,0.41499999999999998],[1419483600,0.40770000000000001],[1419570000,0.40770000000000001],[1419656400,0.41830000000000001],[1419742800,0.41830000000000001],[1419829200,0.41830000000000001],[1419915600,0.41959999999999997],[1420002000,0.42430000000000001],[1420088400,0.42220000000000002],[1420174800,0.42220000000000002],[1420261200,0.41610000000000003],[1420347600,0.41610000000000003],[1420434000,0.41610000000000003],[1420520400,0.41199999999999998],[1420606800,0.41139999999999999],[1420693200,0.41220000000000001],[1420779600,0.4073],[1420866000,0.39660000000000001],[1420952400,0.39660000000000001],[1421038800,0.39660000000000001],[1421125200,0.38690000000000002],[1421211600,0.37159999999999999],[1421298000,0.47789999999999999],[1421384400,0.38950000000000001],[1421470800,0.39179999999999998],[1421557200,0.39179999999999998],[1421643600,0.39179999999999998],[1421730000,0.39179999999999998],[1421816400,0.38190000000000002],[1421902800,0.38100000000000001],[1421989200,0.40029999999999999],[1422075600,0.40579999999999999],[1422162000,0.40579999999999999],[1422248400,0.40579999999999999],[1422334800,0.4007],[1422421200,0.40400000000000003],[1422507600,0.3881],[1422594000,0.38979999999999998],[1422680400,0.38890000000000002],[1422766800,0.38890000000000002],[1422853200,0.38890000000000002],[1422939600,0.3876],[1423026000,0.38109999999999999],[1423112400,0.37640000000000001],[1423198800,0.38440000000000002],[1423285200,0.38059999999999999],[1423371600,0.38059999999999999],[1423458000,0.38059999999999999],[1423544400,0.37809999999999999],[1423630800,0.378],[1423717200,0.3735],[1423803600,0.37480000000000002],[1423890000,0.3856],[1423976400,0.3856],[1424062800,0.3856],[1424149200,0.3856],[1424235600,0.39550000000000002],[1424322000,0.39660000000000001],[1424408400,0.3962],[1424494800,0.39300000000000002],[1424581200,0.39300000000000002],[1424667600,0.39300000000000002],[1424754000,0.38979999999999998],[1424840400,0.39360000000000001],[1424926800,0.40439999999999998],[1425013200,0.41410000000000002],[1425099600,0.4143],[1425186000,0.4143],[1425272400,0.4143],[1425358800,0.4199],[1425445200,0.41999999999999998],[1425531600,0.41499999999999998],[1425618000,0.4173],[1425704400,0.40860000000000002],[1425790800,0.40860000000000002],[1425873600,0.40860000000000002],[1425960000,0.37740000000000001],[1426046400,0.37490000000000001],[1426132800,0.3785],[1426219200,0.3826],[1426305600,0.3755],[1426392000,0.3755],[1426478400,0.3755],[1426564800,0.37209999999999999],[1426651200,0.37269999999999998],[1426737600,0.37680000000000002],[1426824000,0.37240000000000001],[1426910400,0.36830000000000002],[1426996800,0.36830000000000002],[1427083200,0.36830000000000002],[1427169600,0.36749999999999999],[1427256000,0.36899999999999999],[1427342400,0.3649],[1427428800,0.36670000000000003],[1427515200,0.37080000000000002],[1427601600,0.37080000000000002],[1427688000,0.37080000000000002],[1427774400,null],[1428379200,0.36799999999999999],[1428465600,0.36509999999999998],[1428552000,null],[1428638400,0.37019999999999997],[1428724800,0.37],[1428811200,0.37],[1428897600,0.37],[1428984000,0.37330000000000002],[1429070400,0.37969999999999998],[1429156800,0.3881],[1429243200,0.38490000000000002],[1429329600,0.38529999999999998],[1429416000,0.38529999999999998],[1429502400,0.38529999999999998],[1429588800,0.39169999999999999],[1429675200,0.39129999999999998],[1429761600,0.3876],[1429848000,0.40210000000000001],[1429934400,0.40970000000000001],[1430020800,0.40970000000000001],[1430107200,0.40970000000000001],[1430193600,0.40639999999999998],[1430280000,0.41289999999999999],[1430366400,0.41189999999999999],[1430452800,0.40689999999999998],[1430539200,null],[1431403200,0.29770000000000002],[1431489600,null],[1471406400,0.34320000000000001],[1471492800,null],[1494043200,0.30120000000000002],[1494129600,0.30120000000000002],[1494216000,0.30120000000000002],[1494302400,null],[1494993600,0.3145],[1495080000,0.3196],[1495166400,0.31900000000000001],[1495252800,0.32819999999999999],[1495339200,0.32819999999999999],[1495425600,0.32819999999999999],[1495512000,0.35549999999999998],[1495598400,0.35399999999999998],[1495684800,0.34699999999999998],[1495771200,0.35070000000000001],[1495857600,0.3468],[1495944000,0.3468],[1496030400,0.3468],[1496116800,0.3468],[1496203200,0.3322],[1496289600,0.33160000000000001],[1496376000,0.35460000000000003],[1496462400,0.35110000000000002],[1496548800,0.35110000000000002],[1496635200,0.35110000000000002],[1496721600,0.34760000000000002],[1496808000,0.34699999999999998],[1496894400,0.34300000000000003],[1496980800,0.34420000000000001],[1497067200,0.34489999999999998],[1497153600,0.34489999999999998],[1497240000,0.34489999999999998],[1497326400,0.33189999999999997],[1497412800,0.33960000000000001],[1497499200,0.33119999999999999],[1497585600,0.33069999999999999],[1497672000,0.3301],[1497758400,0.3301],[1497844800,0.3301],[1497931200,0.33529999999999999],[1498017600,0.33400000000000002],[1498104000,0.32829999999999998],[1498190400,0.3392],[1498276800,null],[1498536000,0.31569999999999998],[1498622400,0.31069999999999998],[1498708800,0.31659999999999999],[1498795200,0.31109999999999999],[1498881600,0.31209999999999999],[1498968000,0.31209999999999999],[1499054400,0.31209999999999999],[1499140800,0.31090000000000001],[1499227200,0.31090000000000001],[1499313600,0.30909999999999999],[1499400000,null],[1499486400,0.30919999999999997],[1499572800,0.30919999999999997],[1499659200,0.30919999999999997],[1499745600,null],[1499832000,0.307],[1499918400,null],[1506744000,0.34050000000000002],[1506830400,0.34050000000000002],[1506916800,0.34050000000000002],[1507003200,0.34189999999999998],[1507089600,0.33510000000000001],[1507176000,0.33450000000000002],[1507262400,0.33289999999999997],[1507348800,0.33339999999999997],[1507435200,0.33339999999999997],[1507521600,0.33339999999999997],[1507608000,0.3412],[1507694400,0.34260000000000002],[1507780800,0.34539999999999998],[1507867200,0.34860000000000002],[1507953600,0.35189999999999999],[1508040000,0.35189999999999999],[1508126400,0.35189999999999999],[1508212800,0.34599999999999997],[1508299200,0.34339999999999998],[1508385600,0.34250000000000003],[1508472000,0.34310000000000002],[1508558400,0.33939999999999998],[1508644800,0.33939999999999998],[1508731200,0.33939999999999998],[1508817600,0.33529999999999999],[1508904000,null],[1509422400,0.34189999999999998],[1509508800,null],[1513832400,0.3599],[1513918800,0.34899999999999998],[1514005200,0.34429999999999999],[1514091600,0.34429999999999999],[1514178000,0.34429999999999999],[1514264400,0.34429999999999999],[1514350800,null],[1514955600,0.35749999999999998],[1515042000,0.39910000000000001],[1515128400,0.39389999999999997],[1515214800,0.40710000000000002],[1515301200,0.40710000000000002],[1515387600,0.40710000000000002],[1515474000,0.41820000000000002],[1515560400,0.42370000000000002],[1515646800,0.40339999999999998],[1515733200,0.3916],[1515819600,0.39589999999999997],[1515906000,0.39589999999999997],[1515992400,0.39589999999999997],[1516078800,0.39589999999999997],[1516165200,0.4032],[1516251600,0.3987],[1516338000,0.38729999999999998],[1516424400,0.3891],[1516510800,0.3891],[1516597200,0.3891],[1516683600,0.38440000000000002],[1516770000,0.3916],[1516856400,0.39040000000000002],[1516942800,0.3851],[1517029200,0.39169999999999999],[1517115600,0.39169999999999999],[1517202000,0.39169999999999999],[1517288400,0.379],[1517374800,0.36959999999999998],[1517461200,0.37309999999999999],[1517547600,0.3775],[1517634000,0.36180000000000001],[1517720400,0.36180000000000001],[1517806800,0.36180000000000001],[1517893200,0.34970000000000001],[1517979600,0.3503],[1518066000,0.34620000000000001],[1518152400,0.3367],[1518238800,0.3422],[1518325200,0.3422],[1518411600,0.3422],[1518498000,0.34399999999999997],[1518584400,0.34660000000000002],[1518670800,0.35270000000000001],[1518757200,0.35360000000000003],[1518843600,0.35199999999999998],[1518930000,0.35199999999999998],[1519016400,0.35199999999999998],[1519102800,0.35199999999999998],[1519189200,0.35089999999999999],[1519275600,0.35360000000000003],[1519362000,null],[1519448400,0.36320000000000002],[1519534800,0.36320000000000002],[1519621200,0.36320000000000002],[1519707600,0.36109999999999998],[1519794000,0.35349999999999998],[1519880400,0.35039999999999999],[1519966800,0.34949999999999998],[1520053200,0.35399999999999998],[1520139600,0.35399999999999998],[1520226000,0.35399999999999998],[1520312400,0.35420000000000001],[1520398800,0.35670000000000002],[1520485200,0.35599999999999998],[1520571600,0.3654],[1520658000,0.3654],[1520744400,0.3654],[1520827200,0.3654],[1520913600,0.36499999999999999],[1521000000,0.3609],[1521086400,0.36509999999999998],[1521172800,0.37669999999999998],[1521259200,0.36680000000000001],[1521345600,0.36680000000000001],[1521432000,0.36680000000000001],[1521518400,0.36130000000000001],[1521604800,0.36969999999999997],[1521691200,0.37190000000000001],[1521777600,0.36459999999999998],[1521864000,0.35920000000000002],[1521950400,0.35920000000000002],[1522036800,0.35920000000000002],[1522123200,0.37419999999999998],[1522209600,0.35930000000000001],[1522296000,0.35460000000000003],[1522382400,null],[1525233600,0.3085],[1525320000,0.31759999999999999],[1525406400,0.31709999999999999],[1525492800,0.32129999999999997],[1525579200,0.32129999999999997],[1525665600,0.32129999999999997],[1525752000,0.32490000000000002],[1525838400,0.32690000000000002],[1525924800,0.34000000000000002],[1526011200,0.34970000000000001],[1526097600,0.34399999999999997],[1526184000,0.34399999999999997],[1526270400,0.34399999999999997],[1526356800,0.34339999999999998],[1526443200,0.34499999999999997],[1526529600,0.3412],[1526616000,0.34229999999999999],[1526702400,0.34210000000000002],[1526788800,0.34210000000000002],[1526875200,0.34210000000000002],[1526961600,0.34350000000000003],[1527048000,0.34410000000000002],[1527134400,0.34410000000000002],[1527220800,0.34370000000000001],[1527307200,0.3473],[1527393600,0.3473],[1527480000,0.3473],[1527566400,0.3473],[1527652800,0.34820000000000001],[1527739200,0.35439999999999999],[1527825600,0.3503],[1527912000,0.34360000000000002],[1527998400,0.34360000000000002],[1528084800,0.34360000000000002],[1528171200,0.35239999999999999],[1528257600,0.35820000000000002],[1528344000,0.36959999999999998],[1528430400,0.36199999999999999],[1528516800,0.35830000000000001],[1528603200,0.35830000000000001],[1528689600,0.35830000000000001],[1528776000,0.35520000000000002],[1528862400,0.36430000000000001],[1528948800,0.3614],[1529035200,0.35799999999999998],[1529121600,0.35780000000000001],[1529208000,0.35780000000000001],[1529294400,0.35780000000000001],[1529380800,0.35570000000000002],[1529467200,0.3458],[1529553600,0.34399999999999997],[1529640000,0.34079999999999999],[1529726400,null],[1556856000,0.31740000000000002],[1556942400,0.32519999999999999],[1557028800,0.32519999999999999],[1557115200,0.32519999999999999],[1557201600,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.40439999999999998],[1209787200,0.40229999999999999],[1209873600,0.40229999999999999],[1209960000,0.40229999999999999],[1210046400,0.40110000000000001],[1210132800,0.40160000000000001],[1210219200,0.42309999999999998],[1210305600,0.4279],[1210392000,0.42549999999999999],[1210478400,0.42549999999999999],[1210564800,0.42549999999999999],[1210651200,0.43719999999999998],[1210737600,0.44350000000000001],[1210824000,0.44640000000000002],[1210910400,0.441],[1210996800,0.43940000000000001],[1211083200,0.43940000000000001],[1211169600,0.43940000000000001],[1211256000,0.45369999999999999],[1211342400,0.45639999999999997],[1211428800,0.44800000000000001],[1211515200,0.46789999999999998],[1211601600,0.46439999999999998],[1211688000,0.46439999999999998],[1211774400,0.46439999999999998],[1211860800,0.46439999999999998],[1211947200,0.47970000000000002],[1212033600,0.47360000000000002],[1212120000,0.4874],[1212206400,0.48730000000000001],[1212292800,0.48730000000000001],[1212379200,0.48730000000000001],[1212465600,0.48870000000000002],[1212552000,0.4824],[1212638400,0.50329999999999997],[1212724800,0.51490000000000002],[1212811200,0.50870000000000004],[1212897600,0.50870000000000004],[1212984000,0.50870000000000004],[1213070400,0.50629999999999997],[1213156800,0.50670000000000004],[1213243200,0.50839999999999996],[1213329600,0.52080000000000004],[1213416000,0.53300000000000003],[1213502400,0.53300000000000003],[1213588800,0.53300000000000003],[1213675200,0.53869999999999996],[1213761600,0.5252],[1213848000,0.53680000000000005],[1213934400,0.55000000000000004],[1214020800,0.52829999999999999],[1214107200,0.52829999999999999],[1214193600,0.52829999999999999],[1214280000,0.51890000000000003],[1214366400,0.49940000000000001],[1214452800,0.52159999999999995],[1214539200,0.495],[1214625600,0.49509999999999998],[1214712000,0.49509999999999998],[1214798400,0.49509999999999998],[1214884800,0.47520000000000001],[1214971200,0.47720000000000001],[1215057600,0.495],[1215144000,0.48070000000000002],[1215230400,0.48070000000000002],[1215316800,0.48070000000000002],[1215403200,0.48070000000000002],[1215489600,0.49459999999999998],[1215576000,null],[1217390400,0.40429999999999999],[1217476800,0.40870000000000001],[1217563200,0.44890000000000002],[1217649600,0.47620000000000001],[1217736000,0.47620000000000001],[1217822400,0.47620000000000001],[1217908800,0.4622],[1217995200,0.46960000000000002],[1218081600,0.4879],[1218168000,0.48649999999999999],[1218254400,0.48820000000000002],[1218340800,0.48820000000000002],[1218427200,0.48820000000000002],[1218513600,0.50460000000000005],[1218600000,0.49980000000000002],[1218686400,0.4914],[1218772800,0.49490000000000001],[1218859200,0.49980000000000002],[1218945600,0.49980000000000002],[1219032000,0.49980000000000002],[1219118400,0.50109999999999999],[1219204800,0.49909999999999999],[1219291200,0.503],[1219377600,0.50690000000000002],[1219464000,0.51000000000000001],[1219550400,0.51000000000000001],[1219636800,0.51000000000000001],[1219723200,0.50090000000000001],[1219809600,0.50739999999999996],[1219896000,0.53010000000000002],[1219982400,0.5282],[1220068800,0.52229999999999999],[1220155200,0.52229999999999999],[1220241600,0.52229999999999999],[1220328000,0.52229999999999999],[1220414400,0.53080000000000005],[1220500800,0.52849999999999997],[1220587200,0.50990000000000002],[1220673600,0.50019999999999998],[1220760000,0.50019999999999998],[1220846400,0.50019999999999998],[1220932800,0.50280000000000002],[1221019200,0.48909999999999998],[1221105600,0.49780000000000002],[1221192000,0.43769999999999998],[1221278400,0.45810000000000001],[1221364800,0.45810000000000001],[1221451200,0.45810000000000001],[1221537600,0.4325],[1221624000,0.45750000000000002],[1221710400,0.44140000000000001],[1221796800,0.48409999999999997],[1221883200,0.49880000000000002],[1221969600,0.49880000000000002],[1222056000,0.49880000000000002],[1222142400,0.48120000000000002],[1222228800,0.4713],[1222315200,0.47949999999999998],[1222401600,0.49159999999999998],[1222488000,0.49320000000000003],[1222574400,0.49320000000000003],[1222660800,0.49320000000000003],[1222747200,0.46250000000000002],[1222833600,0.46379999999999999],[1222920000,0.45300000000000001],[1223006400,0.43669999999999998],[1223092800,0.43569999999999998],[1223179200,0.43569999999999998],[1223265600,0.43569999999999998],[1223352000,0.41830000000000001],[1223438400,0.38969999999999999],[1223524800,0.38729999999999998],[1223611200,0.3639],[1223697600,0.36580000000000001],[1223784000,0.36580000000000001],[1223870400,0.36580000000000001],[1223956800,0.41170000000000001],[1224043200,0.39190000000000003],[1224129600,0.35859999999999997],[1224216000,0.37209999999999999],[1224302400,0.38200000000000001],[1224388800,0.38200000000000001],[1224475200,0.38200000000000001],[1224561600,0.40789999999999998],[1224648000,0.39660000000000001],[1224734400,0.375],[1224820800,0.36720000000000003],[1224907200,0.35189999999999999],[1224993600,0.35189999999999999],[1225080000,0.35189999999999999],[1225166400,0.33310000000000001],[1225252800,0.36899999999999999],[1225339200,0.38519999999999999],[1225425600,0.41420000000000001],[1225512000,0.43809999999999999],[1225598400,0.43809999999999999],[1225688400,0.43809999999999999],[1225774800,0.43459999999999999],[1225861200,0.45479999999999998],[1225947600,0.44450000000000001],[1226034000,0.45019999999999999],[1226120400,0.4738],[1226206800,0.4738],[1226293200,0.4738],[1226379600,0.46060000000000001],[1226466000,0.4446],[1226552400,0.43609999999999999],[1226638800,0.47310000000000002],[1226725200,0.46939999999999998],[1226811600,0.46939999999999998],[1226898000,0.46939999999999998],[1226984400,0.44740000000000002],[1227070800,0.44650000000000001],[1227157200,0.42770000000000002],[1227243600,0.4224],[1227330000,0.43609999999999999],[1227416400,0.43609999999999999],[1227502800,0.43609999999999999],[1227589200,0.53820000000000001],[1227675600,0.53569999999999995],[1227762000,0.53320000000000001],[1227848400,0.53320000000000001],[1227934800,0.54810000000000003],[1228021200,0.54810000000000003],[1228107600,0.54810000000000003],[1228194000,0.49659999999999999],[1228280400,0.52259999999999995],[1228366800,0.4975],[1228453200,0.48230000000000001],[1228539600,0.50460000000000005],[1228626000,0.50460000000000005],[1228712400,0.50460000000000005],[1228798800,0.51219999999999999],[1228885200,0.50829999999999997],[1228971600,0.51470000000000005],[1229058000,0.49519999999999997],[1229144400,0.50360000000000005],[1229230800,0.50360000000000005],[1229317200,0.50360000000000005],[1229403600,0.49540000000000001],[1229490000,0.51829999999999998],[1229576400,0.52769999999999995],[1229662800,0.5151],[1229749200,0.52659999999999996],[1229835600,0.52659999999999996],[1229922000,0.52659999999999996],[1230008400,0.53590000000000004],[1230094800,0.52349999999999997],[1230181200,0.52500000000000002],[1230267600,0.52500000000000002],[1230354000,0.52659999999999996],[1230440400,0.52659999999999996],[1230526800,0.52659999999999996],[1230613200,0.52639999999999998],[1230699600,0.55220000000000002],[1230786000,0.55989999999999995],[1230872400,0.55989999999999995],[1230958800,0.56579999999999997],[1231045200,0.56579999999999997],[1231131600,0.56579999999999997],[1231218000,0.57040000000000002],[1231304400,0.54110000000000003],[1231390800,0.54730000000000001],[1231477200,0.55449999999999999],[1231563600,0.54669999999999996],[1231650000,0.54669999999999996],[1231736400,0.54669999999999996],[1231822800,0.53910000000000002],[1231909200,0.54220000000000002],[1231995600,0.53879999999999995],[1232082000,0.54200000000000004],[1232168400,0.5383],[1232254800,0.5383],[1232341200,0.5383],[1232427600,0.5383],[1232514000,0.55840000000000001],[1232600400,0.61829999999999996],[1232686800,0.63109999999999999],[1232773200,0.63029999999999997],[1232859600,0.63029999999999997],[1232946000,0.63029999999999997],[1233032400,0.64390000000000003],[1233118800,0.63519999999999999],[1233205200,0.65110000000000001],[1233291600,0.66020000000000001],[1233378000,0.6462],[1233464400,0.6462],[1233550800,0.6462],[1233637200,0.65980000000000005],[1233723600,0.65810000000000002],[1233810000,0.64510000000000001],[1233896400,0.65429999999999999],[1233982800,0.65890000000000004],[1234069200,0.65890000000000004],[1234155600,0.65890000000000004],[1234242000,0.65259999999999996],[1234328400,0.62870000000000004],[1234414800,0.63180000000000003],[1234501200,0.6482],[1234587600,0.65369999999999995],[1234674000,0.65369999999999995],[1234760400,0.65369999999999995],[1234846800,0.65369999999999995],[1234933200,0.62939999999999996],[1235019600,0.62480000000000002],[1235106000,0.58389999999999997],[1235192400,0.5887],[1235278800,0.5887],[1235365200,0.5887],[1235451600,0.57369999999999999],[1235538000,0.60680000000000001],[1235624400,0.59840000000000004],[1235710800,0.58750000000000002],[1235797200,0.58630000000000004],[1235883600,0.58630000000000004],[1235970000,0.58630000000000004],[1236056400,0.57099999999999995],[1236142800,0.46429999999999999],[1236229200,0.47799999999999998],[1236315600,0.45069999999999999],[1236402000,0.42899999999999999],[1236488400,0.42899999999999999],[1236571200,0.42899999999999999],[1236657600,0.42549999999999999],[1236744000,0.44700000000000001],[1236830400,0.44640000000000002],[1236916800,0.47320000000000001],[1237003200,0.45190000000000002],[1237089600,0.45190000000000002],[1237176000,0.45190000000000002],[1237262400,0.44419999999999998],[1237348800,0.46279999999999999],[1237435200,0.47939999999999999],[1237521600,0.47539999999999999],[1237608000,0.46029999999999999],[1237694400,0.46029999999999999],[1237780800,0.46029999999999999],[1237867200,0.47389999999999999],[1237953600,0.45479999999999998],[1238040000,0.4587],[1238126400,0.46110000000000001],[1238212800,0.44619999999999999],[1238299200,0.44619999999999999],[1238385600,0.44619999999999999],[1238472000,0.53990000000000005],[1238558400,0.52280000000000004],[1238644800,0.53129999999999999],[1238731200,0.5444],[1238817600,0.55100000000000005],[1238904000,0.55100000000000005],[1238990400,0.55100000000000005],[1239076800,0.5444],[1239163200,0.52929999999999999],[1239249600,0.54249999999999998],[1239336000,0.56630000000000003],[1239422400,0.56630000000000003],[1239508800,0.56630000000000003],[1239595200,0.56630000000000003],[1239681600,0.54759999999999998],[1239768000,0.52849999999999997],[1239854400,0.52739999999999998],[1239940800,0.54659999999999997],[1240027200,0.54349999999999998],[1240113600,0.54349999999999998],[1240200000,0.54349999999999998],[1240286400,0.52900000000000003],[1240372800,0.54049999999999998],[1240459200,0.53649999999999998],[1240545600,0.53249999999999997],[1240632000,0.55589999999999995],[1240718400,0.55589999999999995],[1240804800,0.55589999999999995],[1240891200,0.54049999999999998],[1240977600,0.54090000000000005],[1241064000,0.54149999999999998],[1241150400,0.53010000000000002],[1241236800,null],[1272945600,0.35909999999999997],[1273032000,0.35070000000000001],[1273118400,0.3624],[1273204800,0.34410000000000002],[1273291200,0.33529999999999999],[1273377600,0.33529999999999999],[1273464000,0.33529999999999999],[1273550400,null],[1279252800,0.35809999999999997],[1279339200,0.34960000000000002],[1279425600,0.34960000000000002],[1279512000,0.34960000000000002],[1279598400,0.34970000000000001],[1279684800,0.35410000000000003],[1279771200,0.34949999999999998],[1279857600,0.35870000000000002],[1279944000,null],[1280462400,0.35680000000000001],[1280548800,0.3528],[1280635200,0.3528],[1280721600,0.3528],[1280808000,null],[1282017600,0.34810000000000002],[1282104000,null],[1282276800,0.35060000000000002],[1282363200,0.35410000000000003],[1282449600,0.35410000000000003],[1282536000,0.35410000000000003],[1282622400,null],[1285905600,0.39319999999999999],[1285992000,0.4012],[1286078400,0.4012],[1286164800,0.4012],[1286251200,0.3931],[1286337600,null],[1288152000,0.40789999999999998],[1288238400,0.40870000000000001],[1288324800,0.43509999999999999],[1288411200,0.44119999999999998],[1288497600,0.44119999999999998],[1288584000,0.44119999999999998],[1288670400,0.43259999999999998],[1288756800,0.44779999999999998],[1288843200,0.44719999999999999],[1288929600,0.45760000000000001],[1289016000,0.44719999999999999],[1289102400,0.44719999999999999],[1289192400,0.44719999999999999],[1289278800,0.47849999999999998],[1289365200,0.4642],[1289451600,0.46629999999999999],[1289538000,0.45929999999999999],[1289624400,0.44319999999999998],[1289710800,0.44319999999999998],[1289797200,0.44319999999999998],[1289883600,0.44769999999999999],[1289970000,0.43930000000000002],[1290056400,0.443],[1290142800,0.44169999999999998],[1290229200,0.44359999999999999],[1290315600,0.44359999999999999],[1290402000,0.44359999999999999],[1290488400,0.44440000000000002],[1290574800,0.44990000000000002],[1290661200,0.46139999999999998],[1290747600,0.46139999999999998],[1290834000,0.45490000000000003],[1290920400,0.45490000000000003],[1291006800,0.45490000000000003],[1291093200,0.4461],[1291179600,0.43919999999999998],[1291266000,0.44900000000000001],[1291352400,0.46129999999999999],[1291438800,0.4642],[1291525200,0.4642],[1291611600,0.4642],[1291698000,0.47020000000000001],[1291784400,0.47349999999999998],[1291870800,0.50219999999999998],[1291957200,0.49919999999999998],[1292043600,0.51129999999999998],[1292130000,0.51129999999999998],[1292216400,0.51129999999999998],[1292302800,0.52070000000000005],[1292389200,0.51190000000000002],[1292475600,0.51470000000000005],[1292562000,0.51990000000000003],[1292648400,0.51449999999999996],[1292734800,0.51449999999999996],[1292821200,0.51449999999999996],[1292907600,0.55989999999999995],[1292994000,0.55169999999999997],[1293080400,0.55859999999999999],[1293166800,0.5605],[1293253200,0.5605],[1293339600,0.5605],[1293426000,0.5605],[1293512400,0.55659999999999998],[1293598800,0.55979999999999996],[1293685200,0.55520000000000003],[1293771600,0.55269999999999997],[1293858000,0.54969999999999997],[1293944400,0.54969999999999997],[1294030800,0.54969999999999997],[1294117200,0.56179999999999997],[1294203600,0.60860000000000003],[1294290000,0.60060000000000002],[1294376400,0.60950000000000004],[1294462800,0.60899999999999999],[1294549200,0.60899999999999999],[1294635600,0.60899999999999999],[1294722000,0.60370000000000001],[1294808400,0.59950000000000003],[1294894800,0.58860000000000001],[1294981200,0.622],[1295067600,0.61309999999999998],[1295154000,0.61309999999999998],[1295240400,0.61309999999999998],[1295326800,0.61309999999999998],[1295413200,0.63919999999999999],[1295499600,0.63660000000000005],[1295586000,0.61890000000000001],[1295672400,0.61570000000000003],[1295758800,0.61570000000000003],[1295845200,0.61570000000000003],[1295931600,0.61880000000000002],[1296018000,0.61180000000000001],[1296104400,0.62580000000000002],[1296190800,0.62190000000000001],[1296277200,0.60760000000000003],[1296363600,0.60760000000000003],[1296450000,0.60760000000000003],[1296536400,0.61739999999999995],[1296622800,0.64159999999999995],[1296709200,0.62919999999999998],[1296795600,0.62480000000000002],[1296882000,0.63749999999999996],[1296968400,0.63749999999999996],[1297054800,0.63749999999999996],[1297141200,0.67379999999999995],[1297227600,0.68840000000000001],[1297314000,0.7147],[1297400400,0.6956],[1297486800,0.70250000000000001],[1297573200,0.70250000000000001],[1297659600,0.70250000000000001],[1297746000,0.71650000000000003],[1297832400,0.72060000000000002],[1297918800,0.72570000000000001],[1298005200,0.71960000000000002],[1298091600,0.72130000000000005],[1298178000,0.72130000000000005],[1298264400,0.72130000000000005],[1298350800,0.72130000000000005],[1298437200,0.69630000000000003],[1298523600,0.66739999999999999],[1298610000,0.59340000000000004],[1298696400,0.60360000000000003],[1298782800,0.60360000000000003],[1298869200,0.60360000000000003],[1298955600,0.59919999999999995],[1299042000,0.58189999999999997],[1299128400,0.58389999999999997],[1299214800,0.59209999999999996],[1299301200,0.57830000000000004],[1299387600,0.57830000000000004],[1299474000,0.57830000000000004],[1299560400,0.55710000000000004],[1299646800,0.57089999999999996],[1299733200,0.55859999999999999],[1299819600,0.54059999999999997],[1299906000,0.54610000000000003],[1299992400,0.54610000000000003],[1300075200,0.54610000000000003],[1300161600,0.54169999999999996],[1300248000,0.54600000000000004],[1300334400,0.5494],[1300420800,0.5403],[1300507200,0.53959999999999997],[1300593600,0.53959999999999997],[1300680000,0.53959999999999997],[1300766400,0.55459999999999998],[1300852800,0.55400000000000005],[1300939200,0.56100000000000005],[1301025600,0.56110000000000004],[1301112000,0.56289999999999996],[1301198400,0.56289999999999996],[1301284800,0.56289999999999996],[1301371200,0.56200000000000006],[1301457600,0.55189999999999995],[1301544000,0.61129999999999995],[1301630400,0.60870000000000002],[1301716800,0.62019999999999997],[1301803200,0.62019999999999997],[1301889600,0.62019999999999997],[1301976000,0.63039999999999996],[1302062400,0.62239999999999995],[1302148800,0.61250000000000004],[1302235200,0.61480000000000001],[1302321600,0.60899999999999999],[1302408000,0.60899999999999999],[1302494400,0.60899999999999999],[1302580800,0.59660000000000002],[1302667200,0.5796],[1302753600,0.58420000000000005],[1302840000,0.59319999999999995],[1302926400,0.59130000000000005],[1303012800,0.59130000000000005],[1303099200,0.59130000000000005],[1303185600,0.58320000000000005],[1303272000,0.58140000000000003],[1303358400,0.58579999999999999],[1303444800,0.58420000000000005],[1303531200,0.58420000000000005],[1303617600,0.58420000000000005],[1303704000,0.58420000000000005],[1303790400,0.57879999999999998],[1303876800,0.5827],[1303963200,0.59709999999999996],[1304049600,0.60350000000000004],[1304136000,0.58799999999999997],[1304222400,0.58799999999999997],[1304308800,0.58799999999999997],[1304395200,null],[1336190400,0.31950000000000001],[1336276800,0.31950000000000001],[1336363200,0.31950000000000001],[1336449600,null],[1336536000,0.3115],[1336622400,null],[1337659200,0.30409999999999998],[1337745600,null],[1340078400,0.32040000000000002],[1340164800,null],[1340769600,0.31219999999999998],[1340856000,0.31630000000000003],[1340942400,0.32029999999999997],[1341028800,0.32750000000000001],[1341115200,0.32750000000000001],[1341201600,0.32750000000000001],[1341288000,0.32650000000000001],[1341374400,0.32429999999999998],[1341460800,0.32429999999999998],[1341547200,0.3216],[1341633600,0.31819999999999998],[1341720000,0.31819999999999998],[1341806400,0.31819999999999998],[1341892800,null],[1343188800,0.31119999999999998],[1343275200,null],[1343880000,0.35360000000000003],[1343966400,0.35199999999999998],[1344052800,0.34839999999999999],[1344139200,0.34839999999999999],[1344225600,0.34839999999999999],[1344312000,0.35039999999999999],[1344398400,0.36070000000000002],[1344484800,0.36130000000000001],[1344571200,0.37030000000000002],[1344657600,0.36859999999999998],[1344744000,0.36859999999999998],[1344830400,0.36859999999999998],[1344916800,0.36680000000000001],[1345003200,0.36209999999999998],[1345089600,0.3674],[1345176000,0.36770000000000003],[1345262400,0.36899999999999999],[1345348800,0.36899999999999999],[1345435200,0.36899999999999999],[1345521600,0.36730000000000002],[1345608000,0.37190000000000001],[1345694400,0.37069999999999997],[1345780800,0.36670000000000003],[1345867200,0.38],[1345953600,0.38],[1346040000,0.38],[1346126400,0.38119999999999998],[1346212800,0.3861],[1346299200,0.3901],[1346385600,0.38379999999999997],[1346472000,0.38640000000000002],[1346558400,0.38640000000000002],[1346644800,0.38640000000000002],[1346731200,0.38640000000000002],[1346817600,0.38500000000000001],[1346904000,0.38269999999999998],[1346990400,0.40550000000000003],[1347076800,0.41060000000000002],[1347163200,0.41060000000000002],[1347249600,0.41060000000000002],[1347336000,0.39860000000000001],[1347422400,0.39810000000000001],[1347508800,0.39960000000000001],[1347595200,0.40660000000000002],[1347681600,0.40360000000000001],[1347768000,0.40360000000000001],[1347854400,0.40360000000000001],[1347940800,0.4012],[1348027200,0.39100000000000001],[1348113600,0.39860000000000001],[1348200000,0.38529999999999998],[1348286400,0.38329999999999997],[1348372800,0.38329999999999997],[1348459200,0.38329999999999997],[1348545600,0.38190000000000002],[1348632000,0.37940000000000002],[1348718400,0.40560000000000002],[1348804800,0.42309999999999998],[1348891200,0.42720000000000002],[1348977600,0.42720000000000002],[1349064000,0.42720000000000002],[1349150400,0.43359999999999999],[1349236800,0.42680000000000001],[1349323200,0.43020000000000003],[1349409600,0.43880000000000002],[1349496000,0.42980000000000002],[1349582400,0.42980000000000002],[1349668800,0.42980000000000002],[1349755200,0.42609999999999998],[1349841600,0.42049999999999998],[1349928000,0.41489999999999999],[1350014400,0.4143],[1350100800,0.4118],[1350187200,0.4118],[1350273600,0.4118],[1350360000,0.42409999999999998],[1350446400,0.42999999999999999],[1350532800,0.43149999999999999],[1350619200,0.4294],[1350705600,0.41399999999999998],[1350792000,0.41399999999999998],[1350878400,0.41399999999999998],[1350964800,0.4209],[1351051200,0.42030000000000001],[1351137600,0.42420000000000002],[1351224000,0.4128],[1351310400,0.43469999999999998],[1351396800,0.43469999999999998],[1351483200,0.43469999999999998],[1351569600,0.43469999999999998],[1351656000,0.43469999999999998],[1351742400,0.46400000000000002],[1351828800,0.49340000000000001],[1351915200,0.48730000000000001],[1352001600,0.48730000000000001],[1352091600,0.48730000000000001],[1352178000,0.49880000000000002],[1352264400,0.51170000000000004],[1352350800,0.49809999999999999],[1352437200,0.49130000000000001],[1352523600,0.49509999999999998],[1352610000,0.49509999999999998],[1352696400,0.49509999999999998],[1352782800,0.49909999999999999],[1352869200,0.49640000000000001],[1352955600,0.46939999999999998],[1353042000,0.4723],[1353128400,0.48120000000000002],[1353214800,0.48120000000000002],[1353301200,0.48120000000000002],[1353387600,0.49509999999999998],[1353474000,0.49049999999999999],[1353560400,0.49659999999999999],[1353646800,0.49659999999999999],[1353733200,0.50029999999999997],[1353819600,0.50029999999999997],[1353906000,0.50029999999999997],[1353992400,0.50309999999999999],[1354078800,0.49669999999999997],[1354165200,0.50590000000000002],[1354251600,0.51639999999999997],[1354338000,0.51090000000000002],[1354424400,0.51090000000000002],[1354510800,0.51090000000000002],[1354597200,0.51439999999999997],[1354683600,0.51649999999999996],[1354770000,0.52390000000000003],[1354856400,0.53400000000000003],[1354942800,0.51859999999999995],[1355029200,0.51859999999999995],[1355115600,0.51859999999999995],[1355202000,0.53159999999999996],[1355288400,0.5373],[1355374800,0.53220000000000001],[1355461200,0.5383],[1355547600,0.52929999999999999],[1355634000,0.52929999999999999],[1355720400,0.52929999999999999],[1355806800,0.53090000000000004],[1355893200,0.53859999999999997],[1355979600,0.53139999999999998],[1356066000,0.52959999999999996],[1356152400,0.51329999999999998],[1356238800,0.51329999999999998],[1356325200,0.51329999999999998],[1356411600,0.52790000000000004],[1356498000,0.52790000000000004],[1356584400,0.5141],[1356670800,0.50990000000000002],[1356757200,0.50080000000000002],[1356843600,0.50080000000000002],[1356930000,0.50080000000000002],[1357016400,0.51670000000000005],[1357102800,0.51670000000000005],[1357189200,0.54579999999999995],[1357275600,0.54990000000000006],[1357362000,0.55200000000000005],[1357448400,0.55200000000000005],[1357534800,0.55200000000000005],[1357621200,0.54790000000000005],[1357707600,0.54379999999999995],[1357794000,0.54849999999999999],[1357880400,0.5393],[1357966800,0.54779999999999995],[1358053200,0.54779999999999995],[1358139600,0.54779999999999995],[1358226000,0.55000000000000004],[1358312400,0.54930000000000001],[1358398800,0.54900000000000004],[1358485200,0.54269999999999996],[1358571600,0.54400000000000004],[1358658000,0.54400000000000004],[1358744400,0.54400000000000004],[1358830800,0.54400000000000004],[1358917200,0.54730000000000001],[1359003600,0.54559999999999997],[1359090000,0.54830000000000001],[1359176400,0.54820000000000002],[1359262800,0.54820000000000002],[1359349200,0.54820000000000002],[1359435600,0.55840000000000001],[1359522000,0.54259999999999997],[1359608400,0.52839999999999998],[1359694800,0.52890000000000004],[1359781200,0.53369999999999995],[1359867600,0.53369999999999995],[1359954000,0.53369999999999995],[1360040400,0.52769999999999995],[1360126800,0.54249999999999998],[1360213200,0.54749999999999999],[1360299600,0.54369999999999996],[1360386000,0.54390000000000005],[1360472400,0.54390000000000005],[1360558800,0.54390000000000005],[1360645200,0.54379999999999995],[1360731600,0.52159999999999995],[1360818000,0.53810000000000002],[1360904400,0.53879999999999995],[1360990800,0.54239999999999999],[1361077200,0.54239999999999999],[1361163600,0.54239999999999999],[1361250000,0.54239999999999999],[1361336400,0.55320000000000003],[1361422800,0.54430000000000001],[1361509200,0.52880000000000005],[1361595600,0.53779999999999994],[1361682000,0.53779999999999994],[1361768400,0.53779999999999994],[1361854800,0.53190000000000004],[1361941200,0.53969999999999996],[1362027600,0.54769999999999996],[1362114000,0.53559999999999997],[1362200400,0.54100000000000004],[1362286800,0.54100000000000004],[1362373200,0.54100000000000004],[1362459600,0.55759999999999998],[1362546000,0.57479999999999998],[1362632400,0.56830000000000003],[1362718800,0.5665],[1362805200,0.56379999999999997],[1362891600,0.56379999999999997],[1362974400,0.56379999999999997],[1363060800,0.56210000000000004],[1363147200,0.55740000000000001],[1363233600,0.55830000000000002],[1363320000,0.55449999999999999],[1363406400,0.54469999999999996],[1363492800,0.54469999999999996],[1363579200,0.54469999999999996],[1363665600,0.54530000000000001],[1363752000,0.5454],[1363838400,0.55230000000000001],[1363924800,0.54949999999999999],[1364011200,0.55610000000000004],[1364097600,0.55610000000000004],[1364184000,0.55610000000000004],[1364270400,0.5534],[1364356800,0.55969999999999998],[1364443200,0.56389999999999996],[1364529600,0.56689999999999996],[1364616000,0.56689999999999996],[1364702400,0.56689999999999996],[1364788800,0.56689999999999996],[1364875200,0.55100000000000005],[1364961600,0.54369999999999996],[1365048000,0.5242],[1365134400,0.52180000000000004],[1365220800,0.52470000000000006],[1365307200,0.52470000000000006],[1365393600,0.52470000000000006],[1365480000,0.52710000000000001],[1365566400,0.52910000000000001],[1365652800,0.53280000000000005],[1365739200,0.52559999999999996],[1365825600,0.52000000000000002],[1365912000,0.52000000000000002],[1365998400,0.52000000000000002],[1366084800,0.49540000000000001],[1366171200,0.50260000000000005],[1366257600,0.48680000000000001],[1366344000,0.47189999999999999],[1366430400,0.4647],[1366516800,0.4647],[1366603200,0.4647],[1366689600,0.4677],[1366776000,0.47270000000000001],[1366862400,0.47510000000000002],[1366948800,0.4788],[1367035200,0.4869],[1367121600,0.4869],[1367208000,0.4869],[1367294400,0.49909999999999999],[1367380800,0.51349999999999996],[1367467200,null],[1399435200,0.32669999999999999],[1399521600,null],[1399694400,0.32719999999999999],[1399780800,0.32719999999999999],[1399867200,0.32719999999999999],[1399953600,0.33169999999999999],[1400040000,null],[1400644800,0.3261],[1400731200,0.32779999999999998],[1400817600,0.34699999999999998],[1400904000,0.35039999999999999],[1400990400,0.35039999999999999],[1401076800,0.35039999999999999],[1401163200,0.35039999999999999],[1401249600,0.34960000000000002],[1401336000,0.34860000000000002],[1401422400,0.35299999999999998],[1401508800,0.35249999999999998],[1401595200,0.35249999999999998],[1401681600,0.35249999999999998],[1401768000,0.35010000000000002],[1401854400,0.42049999999999998],[1401940800,0.4133],[1402027200,0.42449999999999999],[1402113600,0.43290000000000001],[1402200000,0.43290000000000001],[1402286400,0.43290000000000001],[1402372800,0.44529999999999997],[1402459200,0.44600000000000001],[1402545600,0.43840000000000001],[1402632000,0.439],[1402718400,0.40799999999999997],[1402804800,0.40799999999999997],[1402891200,0.40799999999999997],[1402977600,0.4163],[1403064000,0.42349999999999999],[1403150400,0.42409999999999998],[1403236800,0.42530000000000001],[1403323200,0.43259999999999998],[1403409600,0.43259999999999998],[1403496000,0.43259999999999998],[1403582400,0.42899999999999999],[1403668800,0.42880000000000001],[1403755200,0.43049999999999999],[1403841600,0.43540000000000001],[1403928000,0.43290000000000001],[1404014400,0.43290000000000001],[1404100800,0.43290000000000001],[1404187200,0.43640000000000001],[1404273600,0.43890000000000001],[1404360000,0.43880000000000002],[1404446400,0.44030000000000002],[1404532800,0.44030000000000002],[1404619200,0.44030000000000002],[1404705600,0.44030000000000002],[1404792000,0.43769999999999998],[1404878400,0.43120000000000003],[1404964800,0.43309999999999998],[1405051200,0.42899999999999999],[1405137600,0.42599999999999999],[1405224000,0.42599999999999999],[1405310400,0.42599999999999999],[1405396800,0.43180000000000002],[1405483200,0.434],[1405569600,0.42859999999999998],[1405656000,0.41970000000000002],[1405742400,0.42559999999999998],[1405828800,0.42559999999999998],[1405915200,0.42559999999999998],[1406001600,0.42080000000000001],[1406088000,0.41930000000000001],[1406174400,0.41489999999999999],[1406260800,0.41749999999999998],[1406347200,0.41810000000000003],[1406433600,0.41810000000000003],[1406520000,0.41810000000000003],[1406606400,0.41760000000000003],[1406692800,0.41849999999999998],[1406779200,0.42230000000000001],[1406865600,0.40329999999999999],[1406952000,0.4022],[1407038400,0.4022],[1407124800,0.4022],[1407211200,0.4118],[1407297600,0.40689999999999998],[1407384000,0.4007],[1407470400,0.39029999999999998],[1407556800,0.3921],[1407643200,0.3921],[1407729600,0.3921],[1407816000,0.3952],[1407902400,0.38590000000000002],[1407988800,0.38879999999999998],[1408075200,0.38829999999999998],[1408161600,0.38519999999999999],[1408248000,0.38519999999999999],[1408334400,0.38519999999999999],[1408420800,0.39000000000000001],[1408507200,0.38990000000000002],[1408593600,0.3962],[1408680000,0.39639999999999997],[1408766400,0.39319999999999999],[1408852800,0.39319999999999999],[1408939200,0.39319999999999999],[1409025600,0.3911],[1409112000,0.39179999999999998],[1409198400,0.38979999999999998],[1409284800,0.39179999999999998],[1409371200,0.39400000000000002],[1409457600,0.39400000000000002],[1409544000,0.39400000000000002],[1409630400,0.39400000000000002],[1409716800,0.3921],[1409803200,0.39219999999999999],[1409889600,0.38979999999999998],[1409976000,0.39529999999999998],[1410062400,0.39529999999999998],[1410148800,0.39529999999999998],[1410235200,0.38990000000000002],[1410321600,0.37719999999999998],[1410408000,0.38250000000000001],[1410494400,0.38490000000000002],[1410580800,0.37169999999999997],[1410667200,0.37169999999999997],[1410753600,0.37169999999999997],[1410840000,0.37559999999999999],[1410926400,0.37430000000000002],[1411012800,0.36349999999999999],[1411099200,0.36969999999999997],[1411185600,0.36470000000000002],[1411272000,0.36470000000000002],[1411358400,0.36470000000000002],[1411444800,0.35849999999999999],[1411531200,0.35909999999999997],[1411617600,0.36409999999999998],[1411704000,0.35639999999999999],[1411790400,0.36159999999999998],[1411876800,0.36159999999999998],[1411963200,0.36159999999999998],[1412049600,0.3584],[1412136000,0.35820000000000002],[1412222400,0.35270000000000001],[1412308800,0.35599999999999998],[1412395200,0.3574],[1412481600,0.3574],[1412568000,0.3574],[1412654400,0.35980000000000001],[1412740800,0.35580000000000001],[1412827200,0.37240000000000001],[1412913600,0.36470000000000002],[1413000000,0.36180000000000001],[1413086400,0.36180000000000001],[1413172800,0.36180000000000001],[1413259200,0.36759999999999998],[1413345600,0.38229999999999997],[1413432000,0.38159999999999999],[1413518400,0.38850000000000001],[1413604800,0.38550000000000001],[1413691200,0.38550000000000001],[1413777600,0.38550000000000001],[1413864000,0.39889999999999998],[1413950400,0.40839999999999999],[1414036800,0.39639999999999997],[1414123200,0.39529999999999998],[1414209600,0.39710000000000001],[1414296000,0.39710000000000001],[1414382400,0.39710000000000001],[1414468800,0.40210000000000001],[1414555200,0.41460000000000002],[1414641600,0.40720000000000001],[1414728000,0.4335],[1414814400,0.441],[1414900800,0.441],[1414990800,0.441],[1415077200,0.44500000000000001],[1415163600,0.44529999999999997],[1415250000,0.4425],[1415336400,0.43259999999999998],[1415422800,0.44169999999999998],[1415509200,0.44169999999999998],[1415595600,0.44169999999999998],[1415682000,0.44140000000000001],[1415768400,0.44740000000000002],[1415854800,0.44969999999999999],[1415941200,0.44140000000000001],[1416027600,0.45000000000000001],[1416114000,0.45000000000000001],[1416200400,0.45000000000000001],[1416286800,0.44319999999999998],[1416373200,0.44669999999999999],[1416459600,0.44419999999999998],[1416546000,0.4531],[1416632400,0.45069999999999999],[1416718800,0.45069999999999999],[1416805200,0.45069999999999999],[1416891600,0.45019999999999999],[1416978000,0.44969999999999999],[1417064400,0.44900000000000001],[1417150800,0.44900000000000001],[1417237200,0.439],[1417323600,0.439],[1417410000,0.439],[1417496400,0.44159999999999999],[1417582800,0.44450000000000001],[1417669200,0.4582],[1417755600,0.45069999999999999],[1417842000,0.44500000000000001],[1417928400,0.44500000000000001],[1418014800,0.44500000000000001],[1418101200,0.4415],[1418187600,0.45519999999999999],[1418274000,0.45219999999999999],[1418360400,0.44950000000000001],[1418446800,0.44330000000000003],[1418533200,0.44330000000000003],[1418619600,0.44330000000000003],[1418706000,0.44529999999999997],[1418792400,0.44259999999999999],[1418878800,0.45129999999999998],[1418965200,0.45040000000000002],[1419051600,0.46029999999999999],[1419138000,0.46029999999999999],[1419224400,0.46029999999999999],[1419310800,0.46510000000000001],[1419397200,0.46189999999999998],[1419483600,0.46100000000000002],[1419570000,0.46100000000000002],[1419656400,0.46250000000000002],[1419742800,0.46250000000000002],[1419829200,0.46250000000000002],[1419915600,0.46360000000000001],[1420002000,0.45900000000000002],[1420088400,0.45129999999999998],[1420174800,0.45129999999999998],[1420261200,0.44700000000000001],[1420347600,0.44700000000000001],[1420434000,0.44700000000000001],[1420520400,0.43840000000000001],[1420606800,0.43719999999999998],[1420693200,0.44069999999999998],[1420779600,0.44440000000000002],[1420866000,0.436],[1420952400,0.436],[1421038800,0.436],[1421125200,0.43190000000000001],[1421211600,0.44369999999999998],[1421298000,0.44519999999999998],[1421384400,0.44419999999999998],[1421470800,0.44309999999999999],[1421557200,0.44309999999999999],[1421643600,0.44309999999999999],[1421730000,0.44309999999999999],[1421816400,0.44],[1421902800,0.43969999999999998],[1421989200,0.44590000000000002],[1422075600,0.44119999999999998],[1422162000,0.44119999999999998],[1422248400,0.44119999999999998],[1422334800,0.43919999999999998],[1422421200,0.43369999999999997],[1422507600,0.43130000000000002],[1422594000,0.43509999999999999],[1422680400,0.42699999999999999],[1422766800,0.42699999999999999],[1422853200,0.42699999999999999],[1422939600,0.43490000000000001],[1423026000,0.43120000000000003],[1423112400,0.4279],[1423198800,0.4274],[1423285200,0.41720000000000002],[1423371600,0.41720000000000002],[1423458000,0.41720000000000002],[1423544400,0.40799999999999997],[1423630800,0.42680000000000001],[1423717200,0.4279],[1423803600,0.42680000000000001],[1423890000,0.42780000000000001],[1423976400,0.42780000000000001],[1424062800,0.42780000000000001],[1424149200,0.42780000000000001],[1424235600,0.43230000000000002],[1424322000,0.41860000000000003],[1424408400,0.42820000000000003],[1424494800,0.44030000000000002],[1424581200,0.44030000000000002],[1424667600,0.44030000000000002],[1424754000,0.4476],[1424840400,0.45900000000000002],[1424926800,0.4551],[1425013200,0.4516],[1425099600,0.45140000000000002],[1425186000,0.45140000000000002],[1425272400,0.45140000000000002],[1425358800,0.45760000000000001],[1425445200,0.47320000000000001],[1425531600,0.4733],[1425618000,0.45760000000000001],[1425704400,0.44450000000000001],[1425790800,0.44450000000000001],[1425873600,0.44450000000000001],[1425960000,0.45029999999999998],[1426046400,0.45419999999999999],[1426132800,0.4516],[1426219200,0.45900000000000002],[1426305600,0.4506],[1426392000,0.4506],[1426478400,0.4506],[1426564800,0.4506],[1426651200,0.45760000000000001],[1426737600,0.46289999999999998],[1426824000,0.45760000000000001],[1426910400,0.4587],[1426996800,0.4587],[1427083200,0.4587],[1427169600,0.46600000000000003],[1427256000,0.46189999999999998],[1427342400,0.45569999999999999],[1427428800,0.44600000000000001],[1427515200,0.44190000000000002],[1427601600,0.44190000000000002],[1427688000,0.44190000000000002],[1427774400,0.45050000000000001],[1427860800,0.44290000000000002],[1427947200,0.44119999999999998],[1428033600,0.43869999999999998],[1428120000,0.43869999999999998],[1428206400,0.43869999999999998],[1428292800,0.43869999999999998],[1428379200,0.44790000000000002],[1428465600,0.44340000000000002],[1428552000,0.4491],[1428638400,0.45569999999999999],[1428724800,0.44650000000000001],[1428811200,0.44650000000000001],[1428897600,0.44650000000000001],[1428984000,0.44219999999999998],[1429070400,0.438],[1429156800,0.44259999999999999],[1429243200,0.44490000000000002],[1429329600,0.43409999999999999],[1429416000,0.43409999999999999],[1429502400,0.43409999999999999],[1429588800,0.45040000000000002],[1429675200,0.45479999999999998],[1429761600,0.46050000000000002],[1429848000,0.46710000000000002],[1429934400,0.47520000000000001],[1430020800,0.47520000000000001],[1430107200,0.47520000000000001],[1430193600,0.47870000000000001],[1430280000,0.48580000000000001],[1430366400,0.49259999999999998],[1430452800,0.48999999999999999],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116043200,0.40589999999999998],[1116129600,0.40589999999999998],[1116216000,0.40589999999999998],[1116302400,0.41439999999999999],[1116388800,0.4178],[1116475200,0.42399999999999999],[1116561600,0.43819999999999998],[1116648000,0.43440000000000001],[1116734400,0.43440000000000001],[1116820800,0.43440000000000001],[1116907200,0.43020000000000003],[1116993600,0.44890000000000002],[1117080000,0.46639999999999998],[1117166400,0.4713],[1117252800,0.47020000000000001],[1117339200,0.47020000000000001],[1117425600,0.47020000000000001],[1117512000,0.47020000000000001],[1117598400,0.47049999999999997],[1117684800,0.46700000000000003],[1117771200,0.47170000000000001],[1117857600,0.4738],[1117944000,0.4738],[1118030400,0.4738],[1118116800,0.46760000000000002],[1118203200,0.48280000000000001],[1118289600,0.4869],[1118376000,0.48959999999999998],[1118462400,0.4874],[1118548800,0.4874],[1118635200,0.4874],[1118721600,0.48630000000000001],[1118808000,0.48899999999999999],[1118894400,0.49659999999999999],[1118980800,0.50590000000000002],[1119067200,0.5625],[1119153600,0.5625],[1119240000,0.5625],[1119326400,0.54220000000000002],[1119412800,0.5343],[1119499200,0.5393],[1119585600,0.54849999999999999],[1119672000,0.52890000000000004],[1119758400,0.52890000000000004],[1119844800,0.52890000000000004],[1119931200,0.51900000000000002],[1120017600,0.53190000000000004],[1120104000,0.52339999999999998],[1120190400,0.5222],[1120276800,0.52849999999999997],[1120363200,0.52849999999999997],[1120449600,0.52849999999999997],[1120536000,0.52849999999999997],[1120622400,0.53449999999999998],[1120708800,0.53620000000000001],[1120795200,0.53690000000000004],[1120881600,0.55210000000000004],[1120968000,0.55210000000000004],[1121054400,0.55210000000000004],[1121140800,0.56630000000000003],[1121227200,0.57150000000000001],[1121313600,0.56520000000000004],[1121400000,0.56469999999999998],[1121486400,0.56340000000000001],[1121572800,0.56340000000000001],[1121659200,0.56340000000000001],[1121745600,0.55020000000000002],[1121832000,0.56330000000000002],[1121918400,0.54900000000000004],[1122004800,0.52429999999999999],[1122091200,0.51800000000000002],[1122177600,0.51800000000000002],[1122264000,0.51800000000000002],[1122350400,0.51800000000000002],[1122436800,0.51929999999999998],[1122523200,0.51270000000000004],[1122609600,0.49030000000000001],[1122696000,0.4879],[1122782400,0.4879],[1122868800,0.4879],[1122955200,0.4879],[1123041600,0.48670000000000002],[1123128000,0.47299999999999998],[1123214400,0.46689999999999998],[1123300800,0.46810000000000002],[1123387200,0.46810000000000002],[1123473600,0.46810000000000002],[1123560000,0.46539999999999998],[1123646400,0.4592],[1123732800,0.46250000000000002],[1123819200,0.46999999999999997],[1123905600,0.45750000000000002],[1123992000,0.45750000000000002],[1124078400,0.45750000000000002],[1124164800,0.46579999999999999],[1124251200,0.4844],[1124337600,0.48970000000000002],[1124424000,0.50570000000000004],[1124510400,0.50370000000000004],[1124596800,0.50370000000000004],[1124683200,0.50370000000000004],[1124769600,0.50509999999999999],[1124856000,0.50049999999999994],[1124942400,0.50370000000000004],[1125028800,0.51060000000000005],[1125115200,0.50329999999999997],[1125201600,0.50329999999999997],[1125288000,0.50329999999999997],[1125374400,0.49909999999999999],[1125460800,0.49230000000000002],[1125547200,0.49990000000000001],[1125633600,0.498],[1125720000,0.50119999999999998],[1125806400,0.50119999999999998],[1125892800,0.50119999999999998],[1125979200,0.50119999999999998],[1126065600,0.50319999999999998],[1126152000,0.49309999999999998],[1126238400,0.48459999999999998],[1126324800,0.48720000000000002],[1126411200,0.48720000000000002],[1126497600,0.48720000000000002],[1126584000,0.4819],[1126670400,0.48259999999999997],[1126756800,0.46789999999999998],[1126843200,0.47420000000000001],[1126929600,0.46829999999999999],[1127016000,0.46829999999999999],[1127102400,0.46829999999999999],[1127188800,0.45889999999999997],[1127275200,0.45479999999999998],[1127361600,0.4572],[1127448000,0.45469999999999999],[1127534400,0.4703],[1127620800,0.4703],[1127707200,0.4703],[1127793600,0.46660000000000001],[1127880000,0.46579999999999999],[1127966400,0.46229999999999999],[1128052800,0.46700000000000003],[1128139200,0.46629999999999999],[1128225600,0.46629999999999999],[1128312000,0.46629999999999999],[1128398400,0.4617],[1128484800,0.45569999999999999],[1128571200,0.45219999999999999],[1128657600,0.44590000000000002],[1128744000,0.44700000000000001],[1128830400,0.44700000000000001],[1128916800,0.44700000000000001],[1129003200,0.44579999999999997],[1129089600,null],[1143781200,0.42399999999999999],[1143867600,null],[1144123200,0.43909999999999999],[1144209600,0.43869999999999998],[1144296000,0.44140000000000001],[1144382400,0.44900000000000001],[1144468800,0.44629999999999997],[1144555200,0.44629999999999997],[1144641600,0.44629999999999997],[1144728000,0.44280000000000003],[1144814400,0.44469999999999998],[1144900800,0.443],[1144987200,0.45090000000000002],[1145073600,0.45090000000000002],[1145160000,0.45090000000000002],[1145246400,0.45090000000000002],[1145332800,0.45040000000000002],[1145419200,0.46639999999999998],[1145505600,0.46920000000000001],[1145592000,0.47349999999999998],[1145678400,0.46920000000000001],[1145764800,0.46920000000000001],[1145851200,0.46920000000000001],[1145937600,0.4662],[1146024000,0.44309999999999999],[1146110400,0.45440000000000003],[1146196800,0.44769999999999999],[1146283200,0.43780000000000002],[1146369600,0.43780000000000002],[1146456000,0.43780000000000002],[1146542400,0.4042],[1146628800,0.40110000000000001],[1146715200,0.40010000000000001],[1146801600,0.40239999999999998],[1146888000,null],[1165294800,0.41199999999999998],[1165381200,0.41420000000000001],[1165467600,0.41099999999999998],[1165554000,0.41210000000000002],[1165640400,0.40920000000000001],[1165726800,0.40920000000000001],[1165813200,0.40920000000000001],[1165899600,0.41210000000000002],[1165986000,0.4073],[1166072400,0.41289999999999999],[1166158800,0.41370000000000001],[1166245200,0.43359999999999999],[1166331600,0.43359999999999999],[1166418000,0.43359999999999999],[1166504400,0.41570000000000001],[1166590800,null],[1178683200,0.40999999999999998],[1178769600,0.41599999999999998],[1178856000,0.40679999999999999],[1178942400,0.41599999999999998],[1179028800,0.41599999999999998],[1179115200,0.41599999999999998],[1179201600,0.42459999999999998],[1179288000,0.41410000000000002],[1179374400,0.42649999999999999],[1179460800,0.42309999999999998],[1179547200,0.42399999999999999],[1179633600,0.42399999999999999],[1179720000,0.42399999999999999],[1179806400,0.4249],[1179892800,0.43580000000000002],[1179979200,0.43980000000000002],[1180065600,0.42470000000000002],[1180152000,0.43519999999999998],[1180238400,0.43519999999999998],[1180324800,0.43519999999999998],[1180411200,0.43519999999999998],[1180497600,0.43269999999999997],[1180584000,null],[1180756800,0.43330000000000002],[1180843200,0.43330000000000002],[1180929600,0.43330000000000002],[1181016000,null],[1181102400,0.43640000000000001],[1181188800,0.43559999999999999],[1181275200,0.43049999999999999],[1181361600,0.44259999999999999],[1181448000,0.44259999999999999],[1181534400,0.44259999999999999],[1181620800,0.439],[1181707200,0.4284],[1181793600,0.435],[1181880000,null],[1183003200,0.44629999999999997],[1183089600,null],[1183435200,0.46860000000000002],[1183521600,0.4723],[1183608000,0.4723],[1183694400,0.47249999999999998],[1183780800,0.47839999999999999],[1183867200,0.47839999999999999],[1183953600,0.47839999999999999],[1184040000,0.48170000000000002],[1184126400,0.4763],[1184212800,0.50390000000000001],[1184299200,0.51190000000000002],[1184385600,0.52129999999999999],[1184472000,0.52129999999999999],[1184558400,0.52129999999999999],[1184644800,0.52849999999999997],[1184731200,0.51729999999999998],[1184817600,0.51100000000000001],[1184904000,0.55120000000000002],[1184990400,0.54920000000000002],[1185076800,0.54920000000000002],[1185163200,0.54920000000000002],[1185249600,0.54820000000000002],[1185336000,0.52500000000000002],[1185422400,0.52110000000000001],[1185508800,0.50970000000000004],[1185595200,0.50170000000000003],[1185681600,0.50170000000000003],[1185768000,0.50170000000000003],[1185854400,0.52239999999999998],[1185940800,0.50819999999999999],[1186027200,0.50819999999999999],[1186113600,0.52249999999999996],[1186200000,0.50609999999999999],[1186286400,0.50609999999999999],[1186372800,0.50609999999999999],[1186459200,0.5151],[1186545600,0.49609999999999999],[1186632000,null],[1186804800,0.49109999999999998],[1186891200,0.49109999999999998],[1186977600,0.49109999999999998],[1187064000,0.49769999999999998],[1187150400,0.48949999999999999],[1187236800,0.46579999999999999],[1187323200,0.46350000000000002],[1187409600,0.49930000000000002],[1187496000,0.49930000000000002],[1187582400,0.49930000000000002],[1187668800,0.49020000000000002],[1187755200,0.48680000000000001],[1187841600,0.50019999999999998],[1187928000,0.49559999999999998],[1188014400,0.50760000000000005],[1188100800,0.50760000000000005],[1188187200,0.50760000000000005],[1188273600,0.4929],[1188360000,0.47949999999999998],[1188446400,0.47949999999999998],[1188532800,0.48780000000000001],[1188619200,0.50829999999999997],[1188705600,0.50829999999999997],[1188792000,0.50829999999999997],[1188878400,0.50829999999999997],[1188964800,0.53500000000000003],[1189051200,0.52249999999999996],[1189137600,0.53320000000000001],[1189224000,0.52129999999999999],[1189310400,0.52129999999999999],[1189396800,0.52129999999999999],[1189483200,0.52200000000000002],[1189569600,0.53139999999999998],[1189656000,0.5484],[1189742400,0.55569999999999997],[1189828800,0.56640000000000001],[1189915200,0.56640000000000001],[1190001600,0.56640000000000001],[1190088000,0.56740000000000002],[1190174400,0.5837],[1190260800,0.58199999999999996],[1190347200,0.60029999999999994],[1190433600,0.61960000000000004],[1190520000,0.61960000000000004],[1190606400,0.61960000000000004],[1190692800,0.61529999999999996],[1190779200,0.63939999999999997],[1190865600,0.63590000000000002],[1190952000,0.6351],[1191038400,0.62309999999999999],[1191124800,0.62309999999999999],[1191211200,0.62309999999999999],[1191297600,0.61350000000000005],[1191384000,0.61929999999999996],[1191470400,0.59540000000000004],[1191556800,0.60150000000000003],[1191643200,0.62660000000000005],[1191729600,0.62660000000000005],[1191816000,0.62660000000000005],[1191902400,0.63180000000000003],[1191988800,0.63260000000000005],[1192075200,0.62829999999999997],[1192161600,0.60729999999999995],[1192248000,0.61939999999999995],[1192334400,0.61939999999999995],[1192420800,0.61939999999999995],[1192507200,0.61429999999999996],[1192593600,0.61880000000000002],[1192680000,0.62749999999999995],[1192766400,0.63829999999999998],[1192852800,0.61560000000000004],[1192939200,0.61560000000000004],[1193025600,0.61560000000000004],[1193112000,0.61660000000000004],[1193198400,0.64359999999999995],[1193284800,0.63529999999999998],[1193371200,0.60609999999999997],[1193457600,0.61990000000000001],[1193544000,0.61990000000000001],[1193630400,0.61990000000000001],[1193716800,0.64959999999999996],[1193803200,0.66259999999999997],[1193889600,0.67000000000000004],[1193976000,0.65800000000000003],[1194062400,0.6734],[1194148800,0.6734],[1194238800,0.6734],[1194325200,0.67820000000000003],[1194411600,0.68799999999999994],[1194498000,0.63919999999999999],[1194584400,0.60560000000000003],[1194670800,0.57410000000000005],[1194757200,0.57410000000000005],[1194843600,0.57410000000000005],[1194930000,0.55889999999999995],[1195016400,0.59760000000000002],[1195102800,0.60970000000000002],[1195189200,0.61619999999999997],[1195275600,0.62729999999999997],[1195362000,0.62729999999999997],[1195448400,0.62729999999999997],[1195534800,0.60470000000000002],[1195621200,0.58409999999999995],[1195707600,0.56679999999999997],[1195794000,0.56679999999999997],[1195880400,0.58760000000000001],[1195966800,0.58760000000000001],[1196053200,0.58760000000000001],[1196139600,0.57609999999999995],[1196226000,0.59740000000000004],[1196312400,0.64019999999999999],[1196398800,0.64059999999999995],[1196485200,0.65769999999999995],[1196571600,0.65769999999999995],[1196658000,0.65769999999999995],[1196744400,0.63600000000000001],[1196830800,0.63780000000000003],[1196917200,0.67620000000000002],[1197003600,0.6885],[1197090000,0.68369999999999997],[1197176400,0.68369999999999997],[1197262800,0.68369999999999997],[1197349200,0.68510000000000004],[1197435600,0.64639999999999997],[1197522000,0.65349999999999997],[1197608400,0.66339999999999999],[1197694800,0.65749999999999997],[1197781200,0.65749999999999997],[1197867600,0.65749999999999997],[1197954000,0.61850000000000005],[1198040400,0.62119999999999997],[1198126800,0.62139999999999995],[1198213200,0.64159999999999995],[1198299600,0.65339999999999998],[1198386000,0.65339999999999998],[1198472400,0.65339999999999998],[1198558800,0.67220000000000002],[1198645200,0.67220000000000002],[1198731600,0.67379999999999995],[1198818000,0.65839999999999999],[1198904400,0.65780000000000005],[1198990800,0.65780000000000005],[1199077200,0.65780000000000005],[1199163600,0.63829999999999998],[1199250000,0.63829999999999998],[1199336400,0.62549999999999994],[1199422800,0.63749999999999996],[1199509200,0.57730000000000004],[1199595600,0.57730000000000004],[1199682000,0.57730000000000004],[1199768400,0.58420000000000005],[1199854800,0.56100000000000005],[1199941200,0.57540000000000002],[1200027600,0.5917],[1200114000,0.55010000000000003],[1200200400,0.55010000000000003],[1200286800,0.55010000000000003],[1200373200,0.57299999999999995],[1200459600,0.54759999999999998],[1200546000,0.53810000000000002],[1200632400,0.50019999999999998],[1200718800,0.58209999999999995],[1200805200,0.58209999999999995],[1200891600,0.58209999999999995],[1200978000,0.58209999999999995],[1201064400,0.59199999999999997],[1201150800,0.58160000000000001],[1201237200,0.61670000000000003],[1201323600,0.59130000000000005],[1201410000,0.59130000000000005],[1201496400,0.59130000000000005],[1201582800,0.59050000000000002],[1201669200,0.59789999999999999],[1201755600,0.57830000000000004],[1201842000,0.59260000000000002],[1201928400,0.61670000000000003],[1202014800,0.61670000000000003],[1202101200,0.61670000000000003],[1202187600,0.59819999999999995],[1202274000,0.58289999999999997],[1202360400,0.55079999999999996],[1202446800,0.58209999999999995],[1202533200,0.60199999999999998],[1202619600,0.60199999999999998],[1202706000,0.60199999999999998],[1202792400,0.62560000000000004],[1202878800,0.64190000000000003],[1202965200,0.65539999999999998],[1203051600,0.62619999999999998],[1203138000,0.6109],[1203224400,0.6109],[1203310800,0.6109],[1203397200,0.6109],[1203483600,0.62109999999999999],[1203570000,0.64249999999999996],[1203656400,0.64629999999999999],[1203742800,0.64690000000000003],[1203829200,0.64690000000000003],[1203915600,0.64690000000000003],[1204002000,0.66190000000000004],[1204088400,0.6825],[1204174800,0.66520000000000001],[1204261200,0.65069999999999995],[1204347600,0.62290000000000001],[1204434000,0.62290000000000001],[1204520400,0.62290000000000001],[1204606800,0.61050000000000004],[1204693200,0.59570000000000001],[1204779600,0.63219999999999998],[1204866000,0.61070000000000002],[1204952400,0.58330000000000004],[1205038800,0.58330000000000004],[1205121600,0.58330000000000004],[1205208000,0.55640000000000001],[1205294400,0.56279999999999997],[1205380800,0.56389999999999996],[1205467200,0.57509999999999994],[1205553600,0.57589999999999997],[1205640000,0.57589999999999997],[1205726400,0.57589999999999997],[1205812800,0.54449999999999998],[1205899200,0.59040000000000004],[1205985600,0.52390000000000003],[1206072000,0.51900000000000002],[1206158400,0.51900000000000002],[1206244800,0.51900000000000002],[1206331200,0.51900000000000002],[1206417600,0.56030000000000002],[1206504000,0.56020000000000003],[1206590400,0.55189999999999995],[1206676800,0.54279999999999995],[1206763200,0.55520000000000003],[1206849600,0.55520000000000003],[1206936000,0.55520000000000003],[1207022400,0.56479999999999997],[1207108800,0.60729999999999995],[1207195200,0.58799999999999997],[1207281600,0.60189999999999999],[1207368000,0.6048],[1207454400,0.6048],[1207540800,0.6048],[1207627200,0.62270000000000003],[1207713600,0.61270000000000002],[1207800000,0.62160000000000004],[1207886400,0.60929999999999995],[1207972800,0.58199999999999996],[1208059200,0.58199999999999996],[1208145600,0.58199999999999996],[1208232000,0.56579999999999997],[1208318400,0.58830000000000005],[1208404800,0.62070000000000003],[1208491200,0.58940000000000003],[1208577600,0.58989999999999998],[1208664000,0.58989999999999998],[1208750400,0.58989999999999998],[1208836800,0.57909999999999995],[1208923200,0.58079999999999998],[1209009600,0.65390000000000004],[1209096000,0.65000000000000002],[1209182400,0.65669999999999995],[1209268800,0.65669999999999995],[1209355200,0.65669999999999995],[1209441600,0.68000000000000005],[1209528000,0.65900000000000003],[1209614400,0.6472],[1209700800,0.39460000000000001],[1209787200,null],[1210910400,0.42020000000000002],[1210996800,0.42320000000000002],[1211083200,0.42320000000000002],[1211169600,0.42320000000000002],[1211256000,null],[1211515200,0.41089999999999999],[1211601600,0.42309999999999998],[1211688000,0.42309999999999998],[1211774400,0.42309999999999998],[1211860800,0.42309999999999998],[1211947200,0.43240000000000001],[1212033600,0.4551],[1212120000,0.44829999999999998],[1212206400,0.47020000000000001],[1212292800,0.47020000000000001],[1212379200,0.47020000000000001],[1212465600,0.45529999999999998],[1212552000,0.46589999999999998],[1212638400,0.4874],[1212724800,0.5],[1212811200,0.48820000000000002],[1212897600,0.48820000000000002],[1212984000,0.48820000000000002],[1213070400,0.51559999999999995],[1213156800,0.49869999999999998],[1213243200,0.49759999999999999],[1213329600,0.48999999999999999],[1213416000,0.50270000000000004],[1213502400,0.50270000000000004],[1213588800,0.50270000000000004],[1213675200,0.51529999999999998],[1213761600,0.50149999999999995],[1213848000,0.47520000000000001],[1213934400,0.49070000000000003],[1214020800,0.46689999999999998],[1214107200,0.46689999999999998],[1214193600,0.46689999999999998],[1214280000,0.45779999999999998],[1214366400,0.44979999999999998],[1214452800,0.4582],[1214539200,0.4496],[1214625600,0.44479999999999997],[1214712000,0.44479999999999997],[1214798400,0.44479999999999997],[1214884800,0.45019999999999999],[1214971200,0.42970000000000003],[1215057600,0.44419999999999998],[1215144000,0.43759999999999999],[1215230400,0.43759999999999999],[1215316800,0.43759999999999999],[1215403200,0.43759999999999999],[1215489600,0.45200000000000001],[1215576000,0.45400000000000001],[1215662400,0.46500000000000002],[1215748800,0.46300000000000002],[1215835200,0.45929999999999999],[1215921600,0.45929999999999999],[1216008000,0.45929999999999999],[1216094400,0.45369999999999999],[1216180800,0.45119999999999999],[1216267200,0.46510000000000001],[1216353600,0.48699999999999999],[1216440000,0.4612],[1216526400,0.4612],[1216612800,0.4612],[1216699200,0.46200000000000002],[1216785600,0.41189999999999999],[1216872000,0.40720000000000001],[1216958400,0.41489999999999999],[1217044800,0.41660000000000003],[1217131200,0.41660000000000003],[1217217600,0.41660000000000003],[1217304000,0.41570000000000001],[1217390400,0.41970000000000002],[1217476800,0.4279],[1217563200,0.42699999999999999],[1217649600,0.42580000000000001],[1217736000,0.42580000000000001],[1217822400,0.42580000000000001],[1217908800,0.4083],[1217995200,0.41260000000000002],[1218081600,0.42130000000000001],[1218168000,0.42930000000000001],[1218254400,0.42920000000000003],[1218340800,0.42920000000000003],[1218427200,0.42920000000000003],[1218513600,0.44309999999999999],[1218600000,0.4385],[1218686400,0.43969999999999998],[1218772800,0.44650000000000001],[1218859200,0.43740000000000001],[1218945600,0.43740000000000001],[1219032000,0.43740000000000001],[1219118400,0.42209999999999998],[1219204800,0.41849999999999998],[1219291200,0.4219],[1219377600,0.41810000000000003],[1219464000,0.41539999999999999],[1219550400,0.41539999999999999],[1219636800,0.41539999999999999],[1219723200,0.42199999999999999],[1219809600,0.43759999999999999],[1219896000,0.45390000000000003],[1219982400,0.46060000000000001],[1220068800,0.4456],[1220155200,0.4456],[1220241600,0.4456],[1220328000,0.4456],[1220414400,0.42749999999999999],[1220500800,0.4204],[1220587200,0.41410000000000002],[1220673600,0.40110000000000001],[1220760000,0.40110000000000001],[1220846400,0.40110000000000001],[1220932800,null],[1221624000,0.39979999999999999],[1221710400,0.3871],[1221796800,0.38969999999999999],[1221883200,0.41410000000000002],[1221969600,0.41410000000000002],[1222056000,0.41410000000000002],[1222142400,0.3982],[1222228800,0.39360000000000001],[1222315200,0.39100000000000001],[1222401600,0.38490000000000002],[1222488000,null],[1222747200,0.36009999999999998],[1222833600,0.37630000000000002],[1222920000,0.371],[1223006400,null],[1223092800,0.33339999999999997],[1223179200,0.33339999999999997],[1223265600,0.33339999999999997],[1223352000,0.33410000000000001],[1223438400,0.30830000000000002],[1223524800,null],[1223611200,0.29239999999999999],[1223697600,0.29859999999999998],[1223784000,0.29859999999999998],[1223870400,0.29859999999999998],[1223956800,0.32719999999999999],[1224043200,0.31390000000000001],[1224129600,null],[1224216000,0.30099999999999999],[1224302400,null],[1224907200,0.28749999999999998],[1224993600,0.28749999999999998],[1225080000,0.28749999999999998],[1225166400,0.27710000000000001],[1225252800,null],[1225339200,0.31209999999999999],[1225425600,0.32440000000000002],[1225512000,0.33479999999999999],[1225598400,0.33479999999999999],[1225688400,0.33479999999999999],[1225774800,0.32590000000000002],[1225861200,0.33739999999999998],[1225947600,0.33529999999999999],[1226034000,0.3024],[1226120400,0.29849999999999999],[1226206800,0.29849999999999999],[1226293200,0.29849999999999999],[1226379600,null],[1226552400,0.27489999999999998],[1226638800,0.29759999999999998],[1226725200,null],[1228194000,0.25009999999999999],[1228280400,null],[1233982800,0.31219999999999998],[1234069200,0.31219999999999998],[1234155600,0.31219999999999998],[1234242000,null],[1234328400,0.28820000000000001],[1234414800,null],[1234501200,0.2959],[1234587600,0.2949],[1234674000,0.2949],[1234760400,0.2949],[1234846800,0.2949],[1234933200,0.27900000000000003],[1235019600,0.29110000000000003],[1235106000,0.28220000000000001],[1235192400,0.2757],[1235278800,0.2757],[1235365200,0.2757],[1235451600,0.26950000000000002],[1235538000,0.29999999999999999],[1235624400,0.29680000000000001],[1235710800,0.28270000000000001],[1235797200,0.30280000000000001],[1235883600,0.30280000000000001],[1235970000,0.30280000000000001],[1236056400,0.28839999999999999],[1236142800,0.3251],[1236229200,0.31619999999999998],[1236315600,0.32350000000000001],[1236402000,0.32579999999999998],[1236488400,0.32579999999999998],[1236571200,0.32579999999999998],[1236657600,0.32650000000000001],[1236744000,0.35410000000000003],[1236830400,0.3629],[1236916800,0.35830000000000001],[1237003200,0.35870000000000002],[1237089600,0.35870000000000002],[1237176000,0.35870000000000002],[1237262400,0.34139999999999998],[1237348800,0.3594],[1237435200,0.37390000000000001],[1237521600,0.3795],[1237608000,0.3584],[1237694400,0.3584],[1237780800,0.3584],[1237867200,0.39679999999999999],[1237953600,0.3644],[1238040000,0.35670000000000002],[1238126400,0.374],[1238212800,0.38140000000000002],[1238299200,0.38140000000000002],[1238385600,0.38140000000000002],[1238472000,0.3755],[1238558400,0.38090000000000002],[1238644800,0.39679999999999999],[1238731200,0.4168],[1238817600,0.42120000000000002],[1238904000,0.42120000000000002],[1238990400,0.42120000000000002],[1239076800,0.4083],[1239163200,0.40289999999999998],[1239249600,0.42080000000000001],[1239336000,0.44219999999999998],[1239422400,0.44219999999999998],[1239508800,0.44219999999999998],[1239595200,0.44219999999999998],[1239681600,0.42799999999999999],[1239768000,0.42759999999999998],[1239854400,0.42199999999999999],[1239940800,0.42420000000000002],[1240027200,0.42509999999999998],[1240113600,0.42509999999999998],[1240200000,0.42509999999999998],[1240286400,0.41749999999999998],[1240372800,0.41880000000000001],[1240459200,0.42080000000000001],[1240545600,0.44409999999999999],[1240632000,0.41139999999999999],[1240718400,0.41139999999999999],[1240804800,0.41139999999999999],[1240891200,0.40889999999999999],[1240977600,0.38569999999999999],[1241064000,0.40529999999999999],[1241150400,0.41560000000000002],[1241236800,0.39489999999999997],[1241323200,0.39489999999999997],[1241409600,0.39489999999999997],[1241496000,0.41199999999999998],[1241582400,0.41070000000000001],[1241668800,0.4052],[1241755200,0.3841],[1241841600,null],[1244606400,0.41020000000000001],[1244692800,0.41220000000000001],[1244779200,0.42059999999999997],[1244865600,0.4093],[1244952000,0.4093],[1245038400,0.4093],[1245124800,0.40150000000000002],[1245211200,0.38729999999999998],[1245297600,0.38729999999999998],[1245384000,null],[1245816000,0.38469999999999999],[1245902400,0.3977],[1245988800,0.39739999999999998],[1246075200,0.39639999999999997],[1246161600,0.39639999999999997],[1246248000,0.39639999999999997],[1246334400,null],[1246593600,0.39650000000000002],[1246680000,0.39650000000000002],[1246766400,0.39650000000000002],[1246852800,0.39650000000000002],[1246939200,0.38400000000000001],[1247025600,null],[1247112000,0.38769999999999999],[1247198400,0.39439999999999997],[1247284800,0.39750000000000002],[1247371200,0.39750000000000002],[1247457600,0.39750000000000002],[1247544000,0.40770000000000001],[1247630400,0.40500000000000003],[1247716800,0.42770000000000002],[1247803200,0.41749999999999998],[1247889600,0.42959999999999998],[1247976000,0.42959999999999998],[1248062400,0.42959999999999998],[1248148800,0.43569999999999998],[1248235200,0.42730000000000001],[1248321600,0.44030000000000002],[1248408000,0.46260000000000001],[1248494400,0.45569999999999999],[1248580800,0.45569999999999999],[1248667200,0.45569999999999999],[1248753600,0.45469999999999999],[1248840000,0.44169999999999998],[1248926400,0.44779999999999998],[1249012800,0.44919999999999999],[1249099200,0.44740000000000002],[1249185600,0.44740000000000002],[1249272000,0.44740000000000002],[1249358400,0.44319999999999998],[1249444800,0.44379999999999997],[1249531200,0.43419999999999997],[1249617600,0.4244],[1249704000,null],[1250913600,0.44119999999999998],[1251000000,0.44119999999999998],[1251086400,0.44119999999999998],[1251172800,0.438],[1251259200,0.44159999999999999],[1251345600,0.42959999999999998],[1251432000,0.42680000000000001],[1251518400,0.43619999999999998],[1251604800,0.43619999999999998],[1251691200,0.43619999999999998],[1251777600,0.42559999999999998],[1251864000,0.4178],[1251950400,0.4178],[1252036800,0.43859999999999999],[1252123200,0.4476],[1252209600,0.4476],[1252296000,0.4476],[1252382400,0.4476],[1252468800,0.4597],[1252555200,0.4592],[1252641600,0.51049999999999995],[1252728000,0.49980000000000002],[1252814400,0.49980000000000002],[1252900800,0.49980000000000002],[1252987200,0.49790000000000001],[1253073600,0.48909999999999998],[1253160000,0.49309999999999998],[1253246400,0.48220000000000002],[1253332800,0.47810000000000002],[1253419200,0.47810000000000002],[1253505600,0.47810000000000002],[1253592000,0.4904],[1253678400,0.48709999999999998],[1253764800,0.47770000000000001],[1253851200,0.46760000000000002],[1253937600,0.45910000000000001],[1254024000,0.45910000000000001],[1254110400,0.45910000000000001],[1254196800,0.4637],[1254283200,0.4602],[1254369600,0.46889999999999998],[1254456000,0.43780000000000002],[1254542400,0.43219999999999997],[1254628800,0.43219999999999997],[1254715200,0.43219999999999997],[1254801600,0.432],[1254888000,0.44180000000000003],[1254974400,0.42930000000000001],[1255060800,null],[1255147200,0.441],[1255233600,0.441],[1255320000,0.441],[1255406400,0.433],[1255492800,null],[1255579200,0.43869999999999998],[1255665600,null],[1257829200,0.44490000000000002],[1257915600,0.44269999999999998],[1258002000,null],[1258088400,0.43519999999999998],[1258174800,0.43740000000000001],[1258261200,0.43740000000000001],[1258347600,0.43740000000000001],[1258434000,null],[1258520400,0.44090000000000001],[1258606800,0.44350000000000001],[1258693200,0.43669999999999998],[1258779600,0.43519999999999998],[1258866000,0.43519999999999998],[1258952400,0.43519999999999998],[1259038800,0.44340000000000002],[1259125200,0.44800000000000001],[1259211600,0.44840000000000002],[1259298000,0.44840000000000002],[1259384400,0.44209999999999999],[1259470800,0.44209999999999999],[1259557200,0.44209999999999999],[1259643600,0.44180000000000003],[1259730000,0.46550000000000002],[1259816400,0.47070000000000001],[1259902800,0.4728],[1259989200,0.47320000000000001],[1260075600,0.47320000000000001],[1260162000,0.47320000000000001],[1260248400,0.47549999999999998],[1260334800,0.47260000000000002],[1260421200,0.48349999999999999],[1260507600,0.47949999999999998],[1260594000,0.4753],[1260680400,0.4753],[1260766800,0.4753],[1260853200,0.48599999999999999],[1260939600,0.4713],[1261026000,0.48380000000000001],[1261112400,0.47039999999999998],[1261198800,0.4839],[1261285200,0.4839],[1261371600,0.4839],[1261458000,0.48930000000000001],[1261544400,0.48080000000000001],[1261630800,0.47920000000000001],[1261717200,0.4819],[1261803600,0.4819],[1261890000,0.4819],[1261976400,0.4819],[1262062800,0.47470000000000001],[1262149200,0.47410000000000002],[1262235600,0.47589999999999999],[1262322000,0.47170000000000001],[1262408400,0.47170000000000001],[1262494800,0.47170000000000001],[1262581200,0.47170000000000001],[1262667600,0.48509999999999998],[1262754000,0.49209999999999998],[1262840400,0.48830000000000001],[1262926800,0.47289999999999999],[1263013200,0.47670000000000001],[1263099600,0.47670000000000001],[1263186000,0.47670000000000001],[1263272400,0.47720000000000001],[1263358800,0.47389999999999999],[1263445200,0.48180000000000001],[1263531600,0.48580000000000001],[1263618000,0.47839999999999999],[1263704400,0.47839999999999999],[1263790800,0.47839999999999999],[1263877200,0.47839999999999999],[1263963600,0.47560000000000002],[1264050000,0.4708],[1264136400,0.46139999999999998],[1264222800,0.44650000000000001],[1264309200,0.44650000000000001],[1264395600,0.44650000000000001],[1264482000,0.44950000000000001],[1264568400,0.43240000000000001],[1264654800,0.435],[1264741200,0.43519999999999998],[1264827600,0.41909999999999997],[1264914000,0.41909999999999997],[1265000400,0.41909999999999997],[1265086800,0.43290000000000001],[1265173200,0.44340000000000002],[1265259600,0.44729999999999998],[1265346000,0.44059999999999999],[1265432400,0.44280000000000003],[1265518800,0.44280000000000003],[1265605200,0.44280000000000003],[1265691600,0.4405],[1265778000,0.44180000000000003],[1265864400,0.43930000000000002],[1265950800,0.44340000000000002],[1266037200,0.44190000000000002],[1266123600,0.44190000000000002],[1266210000,0.44190000000000002],[1266296400,0.44190000000000002],[1266382800,0.44800000000000001],[1266469200,0.45519999999999999],[1266555600,0.4662],[1266642000,0.46610000000000001],[1266728400,0.46610000000000001],[1266814800,0.46610000000000001],[1266901200,0.48920000000000002],[1266987600,0.47749999999999998],[1267074000,0.49230000000000002],[1267160400,0.48830000000000001],[1267246800,0.49990000000000001],[1267333200,0.49990000000000001],[1267419600,0.49990000000000001],[1267506000,0.50780000000000003],[1267592400,0.5111],[1267678800,0.50780000000000003],[1267765200,0.50639999999999996],[1267851600,0.51229999999999998],[1267938000,0.51229999999999998],[1268024400,0.51229999999999998],[1268110800,0.51429999999999998],[1268197200,0.51190000000000002],[1268283600,0.50370000000000004],[1268370000,0.50219999999999998],[1268456400,0.4965],[1268542800,0.4965],[1268625600,0.4965],[1268712000,0.49740000000000001],[1268798400,0.50449999999999995],[1268884800,0.5131],[1268971200,0.50370000000000004],[1269057600,0.49270000000000003],[1269144000,0.49270000000000003],[1269230400,0.49270000000000003],[1269316800,0.49840000000000001],[1269403200,0.50939999999999996],[1269489600,0.502],[1269576000,0.51070000000000004],[1269662400,0.50149999999999995],[1269748800,0.50149999999999995],[1269835200,0.50149999999999995],[1269921600,0.49519999999999997],[1270008000,0.49980000000000002],[1270094400,0.49070000000000003],[1270180800,0.48780000000000001],[1270267200,0.48780000000000001],[1270353600,0.48780000000000001],[1270440000,0.48780000000000001],[1270526400,0.49440000000000001],[1270612800,0.49159999999999998],[1270699200,0.4879],[1270785600,0.48480000000000001],[1270872000,0.4929],[1270958400,0.4929],[1271044800,0.4929],[1271131200,0.49409999999999998],[1271217600,0.49909999999999999],[1271304000,0.49859999999999999],[1271390400,0.50249999999999995],[1271476800,0.497],[1271563200,0.497],[1271649600,0.497],[1271736000,0.48630000000000001],[1271822400,0.48859999999999998],[1271908800,0.48730000000000001],[1271995200,0.47370000000000001],[1272081600,0.46920000000000001],[1272168000,0.46920000000000001],[1272254400,0.46920000000000001],[1272340800,0.4778],[1272427200,0.46889999999999998],[1272513600,0.48330000000000001],[1272600000,0.49559999999999998],[1272686400,0.52929999999999999],[1272772800,0.52929999999999999],[1272859200,0.52929999999999999],[1272945600,null],[1746158400,0.35799999999999998],[1746244800,0.3629],[1746331200,0.3629],[1746417600,0.3629],[1746504000,0.36270000000000002],[1746590400,0.37130000000000002],[1746676800,0.376],[1746763200,0.37190000000000001],[1746849600,0.37680000000000002],[1746936000,0.37680000000000002],[1747022400,0.37680000000000002],[1747108800,0.39040000000000002],[1747195200,0.38719999999999999],[1747281600,0.3851],[1747368000,0.38890000000000002],[1747454400,0.39319999999999999],[1747540800,0.39319999999999999],[1747627200,0.39319999999999999],[1747713600,0.39269999999999999],[1747800000,0.39090000000000003],[1747886400,0.38569999999999999],[1747972800,0.379],[1748059200,0.37859999999999999],[1748145600,0.37859999999999999],[1748232000,0.37859999999999999],[1748318400,0.37859999999999999],[1748404800,0.39050000000000001],[1748491200,0.38150000000000001],[1748577600,0.3805],[1748664000,0.38240000000000002],[1748750400,0.38240000000000002],[1748836800,0.38240000000000002],[1748923200,null],[1749009600,0.38800000000000001],[1749096000,0.3846],[1749182400,0.3841],[1749268800,0.38369999999999999],[1749355200,0.38369999999999999],[1749441600,0.38369999999999999],[1749528000,0.38840000000000002],[1749614400,0.39529999999999998],[1749700800,0.38700000000000001],[1749787200,0.38650000000000001],[1749873600,0.38869999999999999],[1749960000,0.38869999999999999],[1750046400,0.38869999999999999],[1750132800,null],[1750219200,0.38979999999999998],[1750305600,null],[1750478400,0.39129999999999998],[1750564800,0.39129999999999998],[1750651200,0.39129999999999998],[1750737600,0.39500000000000002],[1750824000,0.39550000000000002],[1750910400,0.39989999999999998],[1750996800,0.40300000000000002],[1751083200,0.4027],[1751169600,0.4027],[1751256000,0.4027],[1751342400,null],[1751428800,0.41160000000000002],[1751515200,0.41349999999999998],[1751601600,0.41720000000000002],[1751688000,0.41720000000000002],[1751774400,0.41720000000000002],[1751860800,0.41720000000000002],[1751947200,0.40760000000000002],[1752033600,0.40960000000000002],[1752120000,0.40579999999999999],[1752206400,0.40350000000000003],[1752292800,0.3962],[1752379200,0.3962],[1752465600,0.3962],[1752552000,null],[1778040000,0.35799999999999998],[1778126400,null],[1779336000,0.35920000000000002],[1779422400,0.35749999999999998],[1779508800,0.39240000000000003],[1779595200,0.39240000000000003],[1779681600,0.39240000000000003],[1779768000,0.39240000000000003],[1779854400,0.4032],[1779940800,0.37819999999999998],[1780027200,0.38829999999999998],[1780113600,0.35999999999999999],[1780200000,0.35999999999999999],[1780286400,0.35999999999999999],[1780372800,0.3407],[1780459200,0.36380000000000001],[1780545600,0.37209999999999999],[1780632000,0.36599999999999999],[1780718400,0.33860000000000001],[1780804800,0.33860000000000001],[1780891200,0.33860000000000001],[1780977600,0.34899999999999998],[1781064000,0.34410000000000002],[1781150400,null],[1781323200,0.35020000000000001],[1781409600,0.35020000000000001],[1781496000,0.35020000000000001],[1781582400,0.36159999999999998],[1781668800,null],[1781841600,0.34720000000000001],[1781928000,0.34720000000000001],[1782014400,0.34720000000000001],[1782100800,0.34720000000000001],[1782187200,0.36699999999999999],[1782273600,0.34849999999999998],[1782360000,null],[1789099200,0.3322],[1789185600,0.34749999999999998],[1789272000,0.34749999999999998],[1789358400,0.34749999999999998],[1789444800,null],[1789531200,0.34360000000000002],[1789617600,0.32890000000000003],[1789704000,0.34760000000000002],[1789790400,0.34329999999999999],[1789876800,0.34329999999999999],[1789963200,0.34329999999999999],[1790049600,0.33789999999999998],[1790136000,0.34350000000000003],[1790222400,0.34710000000000002],[1790308800,0.33119999999999999],[1790395200,0.33979999999999999],[1790481600,0.33979999999999999],[1790568000,0.33979999999999999],[1790654400,0.33260000000000001],[1790740800,0.33310000000000001],[1790827200,0.32000000000000001],[1790913600,0.3105],[1791000000,0.31809999999999999]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.40949999999999998],[1115352000,0.40670000000000001],[1115438400,0.41070000000000001],[1115524800,0.41070000000000001],[1115611200,0.41070000000000001],[1115697600,0.41060000000000002],[1115784000,0.40289999999999998],[1115870400,0.40400000000000003],[1115956800,0.40789999999999998],[1116043200,0.41970000000000002],[1116129600,0.41970000000000002],[1116216000,0.41970000000000002],[1116302400,0.41570000000000001],[1116388800,0.42280000000000001],[1116475200,0.4204],[1116561600,0.41620000000000001],[1116648000,0.42009999999999997],[1116734400,0.42009999999999997],[1116820800,0.42009999999999997],[1116907200,0.4274],[1116993600,0.43159999999999998],[1117080000,0.432],[1117166400,0.43830000000000002],[1117252800,0.4385],[1117339200,0.4385],[1117425600,0.4385],[1117512000,0.4385],[1117598400,0.43830000000000002],[1117684800,0.43149999999999999],[1117771200,0.43440000000000001],[1117857600,0.42899999999999999],[1117944000,0.42899999999999999],[1118030400,0.42899999999999999],[1118116800,0.4219],[1118203200,0.4163],[1118289600,0.42230000000000001],[1118376000,0.42930000000000001],[1118462400,0.42709999999999998],[1118548800,0.42709999999999998],[1118635200,0.42709999999999998],[1118721600,0.4259],[1118808000,0.41930000000000001],[1118894400,0.42520000000000002],[1118980800,0.42109999999999997],[1119067200,null],[1119585600,0.40860000000000002],[1119672000,0.40139999999999998],[1119758400,0.40139999999999998],[1119844800,0.40139999999999998],[1119931200,null],[1120708800,0.41010000000000002],[1120795200,0.40839999999999999],[1120881600,0.42449999999999999],[1120968000,0.42449999999999999],[1121054400,0.42449999999999999],[1121140800,0.43259999999999998],[1121227200,0.43519999999999998],[1121313600,0.434],[1121400000,0.43480000000000002],[1121486400,0.43090000000000001],[1121572800,0.43090000000000001],[1121659200,0.43090000000000001],[1121745600,0.43330000000000002],[1121832000,0.44090000000000001],[1121918400,0.43269999999999997],[1122004800,0.42880000000000001],[1122091200,0.42220000000000002],[1122177600,0.42220000000000002],[1122264000,0.42220000000000002],[1122350400,0.41860000000000003],[1122436800,0.42159999999999997],[1122523200,0.42309999999999998],[1122609600,0.4279],[1122696000,0.42330000000000001],[1122782400,0.42330000000000001],[1122868800,0.42330000000000001],[1122955200,0.432],[1123041600,0.43219999999999997],[1123128000,0.43390000000000001],[1123214400,0.43130000000000002],[1123300800,0.42970000000000003],[1123387200,0.42970000000000003],[1123473600,0.42970000000000003],[1123560000,0.4249],[1123646400,0.42349999999999999],[1123732800,null],[1124164800,0.4133],[1124251200,null],[1124337600,0.40820000000000001],[1124424000,null],[1125028800,0.40389999999999998],[1125115200,null],[1125547200,0.42409999999999998],[1125633600,0.41549999999999998],[1125720000,0.41770000000000002],[1125806400,0.41770000000000002],[1125892800,0.41770000000000002],[1125979200,0.41770000000000002],[1126065600,0.43440000000000001],[1126152000,0.43009999999999998],[1126238400,0.4355],[1126324800,0.4375],[1126411200,0.4375],[1126497600,0.4375],[1126584000,0.44],[1126670400,0.44479999999999997],[1126756800,0.46660000000000001],[1126843200,0.45660000000000001],[1126929600,0.4531],[1127016000,0.4531],[1127102400,0.4531],[1127188800,0.44369999999999998],[1127275200,0.437],[1127361600,0.43980000000000002],[1127448000,0.43690000000000001],[1127534400,0.43809999999999999],[1127620800,0.43809999999999999],[1127707200,0.43809999999999999],[1127793600,0.43590000000000001],[1127880000,0.4254],[1127966400,0.42349999999999999],[1128052800,0.43519999999999998],[1128139200,0.47439999999999999],[1128225600,0.47439999999999999],[1128312000,0.47439999999999999],[1128398400,0.48110000000000003],[1128484800,0.47039999999999998],[1128571200,0.45960000000000001],[1128657600,0.4677],[1128744000,0.47589999999999999],[1128830400,0.47589999999999999],[1128916800,0.47589999999999999],[1129003200,0.4632],[1129089600,0.4617],[1129176000,0.47620000000000001],[1129262400,0.47910000000000003],[1129348800,0.46879999999999999],[1129435200,0.46879999999999999],[1129521600,0.46879999999999999],[1129608000,0.4753],[1129694400,0.48049999999999998],[1129780800,0.47310000000000002],[1129867200,0.47010000000000002],[1129953600,0.46589999999999998],[1130040000,0.46589999999999998],[1130126400,0.46589999999999998],[1130212800,0.45700000000000002],[1130299200,0.4592],[1130385600,0.46500000000000002],[1130472000,0.4627],[1130558400,0.46389999999999998],[1130644800,0.46389999999999998],[1130734800,0.46389999999999998],[1130821200,0.47210000000000002],[1130907600,0.47449999999999998],[1130994000,0.47999999999999998],[1131080400,0.49440000000000001],[1131166800,0.48780000000000001],[1131253200,0.48780000000000001],[1131339600,0.48780000000000001],[1131426000,0.48430000000000001],[1131512400,0.47910000000000003],[1131598800,0.48270000000000002],[1131685200,0.48249999999999998],[1131771600,0.47989999999999999],[1131858000,0.47989999999999999],[1131944400,0.47989999999999999],[1132030800,0.47049999999999997],[1132117200,0.47170000000000001],[1132203600,0.48120000000000002],[1132290000,0.48959999999999998],[1132376400,0.50129999999999997],[1132462800,0.50129999999999997],[1132549200,0.50129999999999997],[1132635600,0.49919999999999998],[1132722000,0.51200000000000001],[1132808400,0.50929999999999997],[1132894800,0.50929999999999997],[1132981200,0.5121],[1133067600,0.5121],[1133154000,0.5121],[1133240400,0.50990000000000002],[1133326800,0.49840000000000001],[1133413200,0.50029999999999997],[1133499600,0.50570000000000004],[1133586000,0.50319999999999998],[1133672400,0.50319999999999998],[1133758800,0.50319999999999998],[1133845200,0.50019999999999998],[1133931600,0.4909],[1134018000,0.48020000000000002],[1134104400,0.46010000000000001],[1134190800,0.46750000000000003],[1134277200,0.46750000000000003],[1134363600,0.46750000000000003],[1134450000,0.48060000000000003],[1134536400,0.48280000000000001],[1134622800,0.4733],[1134709200,0.4652],[1134795600,0.46989999999999998],[1134882000,0.46989999999999998],[1134968400,0.46989999999999998],[1135054800,0.47360000000000002],[1135141200,0.47460000000000002],[1135227600,0.48730000000000001],[1135314000,0.46820000000000001],[1135400400,0.4652],[1135486800,0.4652],[1135573200,0.4652],[1135659600,0.4652],[1135746000,0.45689999999999997],[1135832400,0.45679999999999998],[1135918800,0.4536],[1136005200,0.4551],[1136091600,0.4551],[1136178000,0.4551],[1136264400,0.4551],[1136350800,0.45810000000000001],[1136437200,0.47249999999999998],[1136523600,0.4708],[1136610000,0.47889999999999999],[1136696400,0.47889999999999999],[1136782800,0.47889999999999999],[1136869200,0.48349999999999999],[1136955600,0.4768],[1137042000,0.4798],[1137128400,0.47510000000000002],[1137214800,0.47499999999999998],[1137301200,0.47499999999999998],[1137387600,0.47499999999999998],[1137474000,0.47499999999999998],[1137560400,0.4607],[1137646800,0.45910000000000001],[1137733200,0.46160000000000001],[1137819600,0.45579999999999998],[1137906000,0.45579999999999998],[1137992400,0.45579999999999998],[1138078800,0.46139999999999998],[1138165200,0.45750000000000002],[1138251600,0.45710000000000001],[1138338000,0.45669999999999999],[1138424400,0.4672],[1138510800,0.4672],[1138597200,0.4672],[1138683600,0.47689999999999999],[1138770000,0.46949999999999997],[1138856400,0.47670000000000001],[1138942800,0.48180000000000001],[1139029200,0.48199999999999998],[1139115600,0.48199999999999998],[1139202000,0.48199999999999998],[1139288400,0.51759999999999995],[1139374800,0.52639999999999998],[1139461200,0.51919999999999999],[1139547600,0.51649999999999996],[1139634000,0.51900000000000002],[1139720400,0.51900000000000002],[1139806800,0.51900000000000002],[1139893200,0.51749999999999996],[1139979600,0.52929999999999999],[1140066000,0.52980000000000005],[1140152400,0.53339999999999999],[1140238800,0.52829999999999999],[1140325200,0.52829999999999999],[1140411600,0.52829999999999999],[1140498000,0.52829999999999999],[1140584400,0.51390000000000002],[1140670800,0.51729999999999998],[1140757200,0.49690000000000001],[1140843600,0.49880000000000002],[1140930000,0.49880000000000002],[1141016400,0.49880000000000002],[1141102800,0.48680000000000001],[1141189200,0.4869],[1141275600,0.49320000000000003],[1141362000,0.48899999999999999],[1141448400,0.4909],[1141534800,0.4909],[1141621200,0.4909],[1141707600,0.4844],[1141794000,0.47549999999999998],[1141880400,0.47070000000000001],[1141966800,0.46529999999999999],[1142053200,0.46329999999999999],[1142139600,0.46329999999999999],[1142226000,0.46329999999999999],[1142312400,0.47449999999999998],[1142398800,0.48089999999999999],[1142485200,0.47710000000000002],[1142571600,0.47120000000000001],[1142658000,0.4763],[1142744400,0.4763],[1142830800,0.4763],[1142917200,0.47860000000000003],[1143003600,0.48820000000000002],[1143090000,0.47370000000000001],[1143176400,0.4728],[1143262800,0.47160000000000002],[1143349200,0.47160000000000002],[1143435600,0.47160000000000002],[1143522000,0.48359999999999997],[1143608400,0.47639999999999999],[1143694800,0.48880000000000001],[1143781200,0.48559999999999998],[1143867600,0.48089999999999999],[1143954000,0.48089999999999999],[1144036800,0.48089999999999999],[1144123200,0.50509999999999999],[1144209600,0.51349999999999996],[1144296000,0.5081],[1144382400,0.51119999999999999],[1144468800,0.50319999999999998],[1144555200,0.50319999999999998],[1144641600,0.50319999999999998],[1144728000,0.49359999999999998],[1144814400,0.50160000000000005],[1144900800,0.50480000000000003],[1144987200,0.49320000000000003],[1145073600,0.49320000000000003],[1145160000,0.49320000000000003],[1145246400,0.49320000000000003],[1145332800,0.49890000000000001],[1145419200,0.5242],[1145505600,0.53790000000000004],[1145592000,0.54330000000000001],[1145678400,0.53400000000000003],[1145764800,0.53400000000000003],[1145851200,0.53400000000000003],[1145937600,0.53600000000000003],[1146024000,0.53990000000000005],[1146110400,0.54859999999999998],[1146196800,0.5696],[1146283200,0.55789999999999995],[1146369600,0.55789999999999995],[1146456000,0.55789999999999995],[1146542400,null],[1148616000,0.3841],[1148702400,0.38700000000000001],[1148788800,0.38700000000000001],[1148875200,0.38700000000000001],[1148961600,0.38700000000000001],[1149048000,0.37719999999999998],[1149134400,0.38700000000000001],[1149220800,0.39500000000000002],[1149307200,null],[1149652800,0.37940000000000002],[1149739200,null],[1150430400,0.37359999999999999],[1150516800,0.38290000000000002],[1150603200,0.38290000000000002],[1150689600,0.38290000000000002],[1150776000,0.37219999999999998],[1150862400,0.37490000000000001],[1150948800,0.3765],[1151035200,0.38219999999999998],[1151121600,0.39069999999999999],[1151208000,0.39069999999999999],[1151294400,0.39069999999999999],[1151380800,0.39439999999999997],[1151467200,0.38219999999999998],[1151553600,0.38190000000000002],[1151640000,null],[1153972800,0.36370000000000002],[1154059200,0.36580000000000001],[1154145600,0.37040000000000001],[1154232000,0.37040000000000001],[1154318400,0.37040000000000001],[1154404800,0.36399999999999999],[1154491200,0.36059999999999998],[1154577600,0.36309999999999998],[1154664000,0.36459999999999998],[1154750400,0.36509999999999998],[1154836800,0.36509999999999998],[1154923200,0.36509999999999998],[1155009600,null],[1155182400,0.36059999999999998],[1155268800,0.37019999999999997],[1155355200,0.36609999999999998],[1155441600,0.36609999999999998],[1155528000,0.36609999999999998],[1155614400,0.36430000000000001],[1155700800,0.37780000000000002],[1155787200,0.38219999999999998],[1155873600,0.38009999999999999],[1155960000,0.37859999999999999],[1156046400,0.37859999999999999],[1156132800,0.37859999999999999],[1156219200,0.37269999999999998],[1156305600,0.36959999999999998],[1156392000,0.36620000000000003],[1156478400,0.36659999999999998],[1156564800,0.37140000000000001],[1156651200,0.37140000000000001],[1156737600,0.37140000000000001],[1156824000,0.37680000000000002],[1156910400,0.38829999999999998],[1156996800,0.39410000000000001],[1157083200,0.39040000000000002],[1157169600,0.39379999999999998],[1157256000,0.39379999999999998],[1157342400,0.39379999999999998],[1157428800,0.39379999999999998],[1157515200,0.3952],[1157601600,0.38679999999999998],[1157688000,0.38490000000000002],[1157774400,0.40600000000000003],[1157860800,0.40600000000000003],[1157947200,0.40600000000000003],[1158033600,0.4209],[1158120000,0.41560000000000002],[1158206400,0.40550000000000003],[1158292800,0.39979999999999999],[1158379200,0.40689999999999998],[1158465600,0.40689999999999998],[1158552000,0.40689999999999998],[1158638400,0.40939999999999999],[1158724800,0.40010000000000001],[1158811200,0.3952],[1158897600,0.40189999999999998],[1158984000,0.39700000000000002],[1159070400,0.39700000000000002],[1159156800,0.39700000000000002],[1159243200,0.40529999999999999],[1159329600,0.40510000000000002],[1159416000,0.40260000000000001],[1159502400,0.40150000000000002],[1159588800,0.40289999999999998],[1159675200,0.40289999999999998],[1159761600,0.40289999999999998],[1159848000,0.40350000000000003],[1159934400,0.40160000000000001],[1160020800,0.41349999999999998],[1160107200,0.4002],[1160193600,null],[1178337600,0.40999999999999998],[1178424000,0.40999999999999998],[1178510400,0.40999999999999998],[1178596800,0.41460000000000002],[1178683200,0.41320000000000001],[1178769600,0.4325],[1178856000,0.42680000000000001],[1178942400,0.42899999999999999],[1179028800,0.42899999999999999],[1179115200,0.42899999999999999],[1179201600,0.42849999999999999],[1179288000,0.42130000000000001],[1179374400,0.4269],[1179460800,null],[1180152000,0.4269],[1180238400,0.4269],[1180324800,0.4269],[1180411200,0.4269],[1180497600,0.4264],[1180584000,null],[1180670400,0.439],[1180756800,0.45240000000000002],[1180843200,0.45240000000000002],[1180929600,0.45240000000000002],[1181016000,0.45379999999999998],[1181102400,0.44900000000000001],[1181188800,0.43990000000000001],[1181275200,0.42909999999999998],[1181361600,0.44440000000000002],[1181448000,0.44440000000000002],[1181534400,0.44440000000000002],[1181620800,0.43149999999999999],[1181707200,0.43409999999999999],[1181793600,null],[1181880000,0.44490000000000002],[1181966400,0.4577],[1182052800,0.4577],[1182139200,0.4577],[1182225600,0.46000000000000002],[1182312000,0.45519999999999999],[1182398400,0.46400000000000002],[1182484800,0.48349999999999999],[1182571200,0.4708],[1182657600,0.4708],[1182744000,0.4708],[1182830400,0.46379999999999999],[1182916800,0.45429999999999998],[1183003200,0.46010000000000001],[1183089600,0.45140000000000002],[1183176000,0.46239999999999998],[1183262400,0.46239999999999998],[1183348800,0.46239999999999998],[1183435200,0.46260000000000001],[1183521600,0.46879999999999999],[1183608000,0.46879999999999999],[1183694400,0.47460000000000002],[1183780800,0.49980000000000002],[1183867200,0.49980000000000002],[1183953600,0.49980000000000002],[1184040000,0.502],[1184126400,0.50639999999999996],[1184212800,0.51949999999999996],[1184299200,0.51439999999999997],[1184385600,0.51719999999999999],[1184472000,0.51719999999999999],[1184558400,0.51719999999999999],[1184644800,0.52610000000000001],[1184731200,0.51659999999999995],[1184817600,0.50780000000000003],[1184904000,0.5081],[1184990400,0.50490000000000002],[1185076800,0.50490000000000002],[1185163200,0.50490000000000002],[1185249600,0.50390000000000001],[1185336000,0.48770000000000002],[1185422400,0.4879],[1185508800,0.46479999999999999],[1185595200,0.45860000000000001],[1185681600,0.45860000000000001],[1185768000,0.45860000000000001],[1185854400,0.46820000000000001],[1185940800,0.4577],[1186027200,null],[1186113600,0.46250000000000002],[1186200000,null],[1186718400,0.505],[1186804800,0.48549999999999999],[1186891200,0.48549999999999999],[1186977600,0.48549999999999999],[1187064000,0.47489999999999999],[1187150400,null],[1209700800,0.40329999999999999],[1209787200,0.41139999999999999],[1209873600,0.41139999999999999],[1209960000,0.41139999999999999],[1210046400,0.4158],[1210132800,0.41589999999999999],[1210219200,0.41470000000000001],[1210305600,0.41710000000000003],[1210392000,0.42659999999999998],[1210478400,0.42659999999999998],[1210564800,0.42659999999999998],[1210651200,0.42630000000000001],[1210737600,0.42970000000000003],[1210824000,0.44069999999999998],[1210910400,0.4516],[1210996800,0.45269999999999999],[1211083200,0.45269999999999999],[1211169600,0.45269999999999999],[1211256000,0.44869999999999999],[1211342400,0.42330000000000001],[1211428800,0.42799999999999999],[1211515200,0.4138],[1211601600,0.4204],[1211688000,0.4204],[1211774400,0.4204],[1211860800,0.4204],[1211947200,0.41660000000000003],[1212033600,0.42649999999999999],[1212120000,null],[1212465600,0.42459999999999998],[1212552000,0.42280000000000001],[1212638400,0.43219999999999997],[1212724800,0.43709999999999999],[1212811200,0.42730000000000001],[1212897600,0.42730000000000001],[1212984000,0.42730000000000001],[1213070400,null],[1464062400,0.309],[1464148800,0.31519999999999998],[1464235200,0.31769999999999998],[1464321600,0.32619999999999999],[1464408000,0.3347],[1464494400,0.3347],[1464580800,0.3347],[1464667200,0.3347],[1464753600,0.34289999999999998],[1464840000,0.3533],[1464926400,0.35139999999999999],[1465012800,0.34870000000000001],[1465099200,0.34870000000000001],[1465185600,0.34870000000000001],[1465272000,0.34710000000000002],[1465358400,0.35360000000000003],[1465444800,0.34339999999999998],[1465531200,0.34279999999999999],[1465617600,0.33460000000000001],[1465704000,0.33460000000000001],[1465790400,0.33460000000000001],[1465876800,0.3327],[1465963200,0.32950000000000002],[1466049600,0.33289999999999997],[1466136000,0.33019999999999999],[1466222400,0.33889999999999998],[1466308800,0.33889999999999998],[1466395200,0.33889999999999998],[1466481600,0.3412],[1466568000,0.35210000000000002],[1466654400,0.3533],[1466740800,0.38750000000000001],[1466827200,0.37169999999999997],[1466913600,0.37169999999999997],[1467000000,0.37169999999999997],[1467086400,0.35139999999999999],[1467172800,0.37259999999999999],[1467259200,0.37819999999999998],[1467345600,0.39300000000000002],[1467432000,0.35999999999999999],[1467518400,0.35999999999999999],[1467604800,0.35999999999999999],[1467691200,0.35999999999999999],[1467777600,0.34620000000000001],[1467864000,0.34160000000000001],[1467950400,0.3528],[1468036800,0.36280000000000001],[1468123200,0.36280000000000001],[1468209600,0.36280000000000001],[1468296000,0.3619],[1468382400,0.37380000000000002],[1468468800,0.37530000000000002],[1468555200,0.377],[1468641600,0.37090000000000001],[1468728000,0.37090000000000001],[1468814400,0.37090000000000001],[1468900800,0.37480000000000002],[1468987200,0.37280000000000002],[1469073600,0.37809999999999999],[1469160000,0.36709999999999998],[1469246400,0.36459999999999998],[1469332800,0.36459999999999998],[1469419200,0.36459999999999998],[1469505600,0.38279999999999997],[1469592000,0.40150000000000002],[1469678400,0.3861],[1469764800,0.38],[1469851200,0.38250000000000001],[1469937600,0.38250000000000001],[1470024000,0.38250000000000001],[1470110400,0.375],[1470196800,0.375],[1470283200,0.37640000000000001],[1470369600,0.39090000000000003],[1470456000,0.40079999999999999],[1470542400,0.40079999999999999],[1470628800,0.40079999999999999],[1470715200,0.3992],[1470801600,0.40279999999999999],[1470888000,0.39639999999999997],[1470974400,0.40060000000000001],[1471060800,0.41120000000000001],[1471147200,0.41120000000000001],[1471233600,0.41120000000000001],[1471320000,0.42459999999999998],[1471406400,0.42370000000000002],[1471492800,0.4229],[1471579200,0.42749999999999999],[1471665600,0.43630000000000002],[1471752000,0.43630000000000002],[1471838400,0.43630000000000002],[1471924800,0.43380000000000002],[1472011200,0.43319999999999997],[1472097600,0.41489999999999999],[1472184000,0.43359999999999999],[1472270400,0.43990000000000001],[1472356800,0.43990000000000001],[1472443200,0.43990000000000001],[1472529600,0.45240000000000002],[1472616000,0.44550000000000001],[1472702400,0.44],[1472788800,0.44219999999999998],[1472875200,0.44640000000000002],[1472961600,0.44640000000000002],[1473048000,0.44640000000000002],[1473134400,0.44640000000000002],[1473220800,0.45400000000000001],[1473307200,0.45569999999999999],[1473393600,0.46029999999999999],[1473480000,0.4425],[1473566400,0.4425],[1473652800,0.4425],[1473739200,0.44869999999999999],[1473825600,0.4375],[1473912000,0.44190000000000002],[1473998400,0.45400000000000001],[1474084800,0.45269999999999999],[1474171200,0.45269999999999999],[1474257600,0.45269999999999999],[1474344000,0.43869999999999998],[1474430400,0.4365],[1474516800,0.4546],[1474603200,0.45090000000000002],[1474689600,0.44729999999999998],[1474776000,0.44729999999999998],[1474862400,0.44729999999999998],[1474948800,0.44469999999999998],[1475035200,0.45729999999999998],[1475121600,0.4446],[1475208000,0.44850000000000001],[1475294400,0.4511],[1475380800,0.4511],[1475467200,0.4511],[1475553600,0.44869999999999999],[1475640000,0.44790000000000002],[1475726400,0.44240000000000002],[1475812800,0.4446],[1475899200,0.442],[1475985600,0.442],[1476072000,0.442],[1476158400,0.4395],[1476244800,0.42799999999999999],[1476331200,0.43049999999999999],[1476417600,0.43459999999999999],[1476504000,0.44290000000000002],[1476590400,0.44290000000000002],[1476676800,0.44290000000000002],[1476763200,0.44119999999999998],[1476849600,0.4521],[1476936000,0.4476],[1477022400,0.44769999999999999],[1477108800,0.44359999999999999],[1477195200,0.44359999999999999],[1477281600,0.44359999999999999],[1477368000,0.44450000000000001],[1477454400,0.45650000000000002],[1477540800,0.45200000000000001],[1477627200,0.45079999999999998],[1477713600,0.44690000000000002],[1477800000,0.44690000000000002],[1477886400,0.44690000000000002],[1477972800,0.44629999999999997],[1478059200,0.44409999999999999],[1478145600,0.4355],[1478232000,0.43430000000000002],[1478318400,0.43680000000000002],[1478404800,0.43680000000000002],[1478494800,0.43680000000000002],[1478581200,0.44929999999999998],[1478667600,0.45040000000000002],[1478754000,0.43830000000000002],[1478840400,0.42830000000000001],[1478926800,0.43409999999999999],[1479013200,0.43409999999999999],[1479099600,0.43409999999999999],[1479186000,0.43259999999999998],[1479272400,0.44409999999999999],[1479358800,0.4466],[1479445200,0.46639999999999998],[1479531600,0.4667],[1479618000,0.4667],[1479704400,0.4667],[1479790800,0.4768],[1479877200,0.48320000000000002],[1479963600,0.48559999999999998],[1480050000,0.48559999999999998],[1480136400,0.48959999999999998],[1480222800,0.48959999999999998],[1480309200,0.48959999999999998],[1480395600,0.48999999999999999],[1480482000,0.47599999999999998],[1480568400,0.47939999999999999],[1480654800,0.4602],[1480741200,0.46600000000000003],[1480827600,0.46600000000000003],[1480914000,0.46600000000000003],[1481000400,0.46039999999999998],[1481086800,0.46789999999999998],[1481173200,0.49980000000000002],[1481259600,0.49880000000000002],[1481346000,0.49359999999999998],[1481432400,0.49359999999999998],[1481518800,0.49359999999999998],[1481605200,0.48549999999999999],[1481691600,0.48609999999999998],[1481778000,0.48120000000000002],[1481864400,0.48199999999999998],[1481950800,0.4829],[1482037200,0.4829],[1482123600,0.4829],[1482210000,0.48320000000000002],[1482296400,0.48899999999999999],[1482382800,0.48849999999999999],[1482469200,0.55020000000000002],[1482555600,0.54990000000000006],[1482642000,0.54990000000000006],[1482728400,0.54990000000000006],[1482814800,0.54990000000000006],[1482901200,0.5514],[1482987600,0.54279999999999995],[1483074000,0.53180000000000005],[1483160400,0.52510000000000001],[1483246800,0.52510000000000001],[1483333200,0.52510000000000001],[1483419600,0.52510000000000001],[1483506000,0.54069999999999996],[1483592400,0.53369999999999995],[1483678800,0.53200000000000003],[1483765200,0.52429999999999999],[1483851600,0.52429999999999999],[1483938000,0.52429999999999999],[1484024400,0.52980000000000005],[1484110800,0.53549999999999998],[1484197200,0.54749999999999999],[1484283600,0.5383],[1484370000,0.53439999999999999],[1484456400,0.53439999999999999],[1484542800,0.53439999999999999],[1484629200,0.53439999999999999],[1484715600,0.5323],[1484802000,0.54179999999999995],[1484888400,0.5272],[1484974800,0.53400000000000003],[1485061200,0.53400000000000003],[1485147600,0.53400000000000003],[1485234000,0.5343],[1485320400,0.55600000000000005],[1485406800,0.56640000000000001],[1485493200,0.56510000000000005],[1485579600,0.57140000000000002],[1485666000,0.57140000000000002],[1485752400,0.57140000000000002],[1485838800,0.57650000000000001],[1485925200,0.57369999999999999],[1486011600,0.58650000000000002],[1486098000,0.58489999999999998],[1486184400,0.57869999999999999],[1486270800,0.57869999999999999],[1486357200,0.57869999999999999],[1486443600,0.57199999999999995],[1486530000,0.57499999999999996],[1486616400,0.5675],[1486702800,0.56969999999999998],[1486789200,0.56259999999999999],[1486875600,0.56259999999999999],[1486962000,0.56259999999999999],[1487048400,0.55800000000000005],[1487134800,0.53890000000000005],[1487221200,0.53380000000000005],[1487307600,0.53310000000000002],[1487394000,0.54159999999999997],[1487480400,0.54159999999999997],[1487566800,0.54159999999999997],[1487653200,0.54159999999999997],[1487739600,0.55110000000000003],[1487826000,0.55230000000000001],[1487912400,0.54900000000000004],[1487998800,0.54220000000000002],[1488085200,0.54220000000000002],[1488171600,0.54220000000000002],[1488258000,0.55149999999999999],[1488344400,0.55000000000000004],[1488430800,0.57399999999999995],[1488517200,0.57689999999999997],[1488603600,0.59619999999999995],[1488690000,0.59619999999999995],[1488776400,0.59619999999999995],[1488862800,0.59989999999999999],[1488949200,0.59850000000000003],[1489035600,0.58950000000000002],[1489122000,0.58409999999999995],[1489208400,0.58489999999999998],[1489294800,0.58489999999999998],[1489377600,0.58489999999999998],[1489464000,0.59740000000000004],[1489550400,0.59379999999999999],[1489636800,0.60799999999999998],[1489723200,0.60140000000000005],[1489809600,0.59440000000000004],[1489896000,0.59440000000000004],[1489982400,0.59440000000000004],[1490068800,0.60050000000000003],[1490155200,0.59350000000000003],[1490241600,0.60350000000000004],[1490328000,0.61119999999999997],[1490414400,0.65329999999999999],[1490500800,0.65329999999999999],[1490587200,0.65329999999999999],[1490673600,0.66200000000000003],[1490760000,0.6613],[1490846400,0.65669999999999995],[1490932800,0.66569999999999996],[1491019200,0.66659999999999997],[1491105600,0.66659999999999997],[1491192000,0.66659999999999997],[1491278400,0.6673],[1491364800,0.66690000000000005],[1491451200,0.66359999999999997],[1491537600,0.67210000000000003],[1491624000,0.66959999999999997],[1491710400,0.66959999999999997],[1491796800,0.66959999999999997],[1491883200,0.65410000000000001],[1491969600,0.64659999999999995],[1492056000,0.63560000000000005],[1492142400,0.63680000000000003],[1492228800,0.63680000000000003],[1492315200,0.63680000000000003],[1492401600,0.63680000000000003],[1492488000,0.64610000000000001],[1492574400,0.6452],[1492660800,0.64429999999999998],[1492747200,0.65980000000000005],[1492833600,0.65139999999999998],[1492920000,0.65139999999999998],[1493006400,0.65139999999999998],[1493092800,0.62829999999999997],[1493179200,0.63319999999999999],[1493265600,0.63100000000000001],[1493352000,0.64700000000000002],[1493438400,0.64790000000000003],[1493524800,0.64790000000000003],[1493611200,0.64790000000000003],[1493697600,0.30649999999999999],[1493784000,null],[1493870400,0.30020000000000002],[1493956800,null],[1494043200,0.30080000000000001],[1494129600,0.30080000000000001],[1494216000,0.30080000000000001],[1494302400,null],[1494388800,0.30280000000000001],[1494475200,0.307],[1494561600,0.30359999999999998],[1494648000,0.3014],[1494734400,0.3014],[1494820800,0.3014],[1494907200,0.29980000000000001],[1494993600,0.30170000000000002],[1495080000,null],[1495684800,0.30459999999999998],[1495771200,0.30919999999999997],[1495857600,0.3125],[1495944000,0.3125],[1496030400,0.3125],[1496116800,0.3125],[1496203200,0.3231],[1496289600,0.3241],[1496376000,0.32179999999999997],[1496462400,0.32650000000000001],[1496548800,0.32650000000000001],[1496635200,0.32650000000000001],[1496721600,0.32679999999999998],[1496808000,0.32990000000000003],[1496894400,0.33939999999999998],[1496980800,0.33600000000000002],[1497067200,0.32190000000000002],[1497153600,0.32190000000000002],[1497240000,0.32190000000000002],[1497326400,0.32840000000000003],[1497412800,0.33210000000000001],[1497499200,0.32700000000000001],[1497585600,0.32229999999999998],[1497672000,0.31490000000000001],[1497758400,0.31490000000000001],[1497844800,0.31490000000000001],[1497931200,0.3271],[1498017600,0.3231],[1498104000,0.33160000000000001],[1498190400,0.32840000000000003],[1498276800,0.3271],[1498363200,0.3271],[1498449600,0.3271],[1498536000,0.33579999999999999],[1498622400,0.33090000000000003],[1498708800,0.33500000000000002],[1498795200,0.32940000000000003],[1498881600,0.31390000000000001],[1498968000,0.31390000000000001],[1499054400,0.31390000000000001],[1499140800,null],[1499313600,0.3201],[1499400000,0.31709999999999999],[1499486400,0.31630000000000003],[1499572800,0.31630000000000003],[1499659200,0.31630000000000003],[1499745600,0.31840000000000002],[1499832000,0.32600000000000001],[1499918400,0.32569999999999999],[1500004800,0.32190000000000002],[1500091200,0.32879999999999998],[1500177600,0.32879999999999998],[1500264000,0.32879999999999998],[1500350400,0.32940000000000003],[1500436800,0.33100000000000002],[1500523200,0.32940000000000003],[1500609600,0.33069999999999999],[1500696000,0.33179999999999998],[1500782400,0.33179999999999998],[1500868800,0.33179999999999998],[1500955200,0.32829999999999998],[1501041600,null],[1501214400,0.3135],[1501300800,null],[1502942400,0.32490000000000002],[1503028800,0.31580000000000003],[1503115200,0.32469999999999999],[1503201600,0.32469999999999999],[1503288000,0.32469999999999999],[1503374400,0.31809999999999999],[1503460800,0.32500000000000001],[1503547200,0.32390000000000002],[1503633600,0.31940000000000002],[1503720000,0.31979999999999997],[1503806400,0.31979999999999997],[1503892800,0.31979999999999997],[1503979200,0.32669999999999999],[1504065600,0.33110000000000001],[1504152000,0.33110000000000001],[1504238400,0.33510000000000001],[1504324800,0.34050000000000002],[1504411200,0.34050000000000002],[1504497600,0.34050000000000002],[1504584000,0.34050000000000002],[1504670400,0.33760000000000001],[1504756800,0.33939999999999998],[1504843200,0.3453],[1504929600,0.34350000000000003],[1505016000,0.34350000000000003],[1505102400,0.34350000000000003],[1505188800,0.35299999999999998],[1505275200,0.35999999999999999],[1505361600,0.3629],[1505448000,0.36049999999999999],[1505534400,0.36170000000000002],[1505620800,0.36170000000000002],[1505707200,0.36170000000000002],[1505793600,0.37030000000000002],[1505880000,0.37640000000000001],[1505966400,0.3765],[1506052800,0.3745],[1506139200,0.37480000000000002],[1506225600,0.37480000000000002],[1506312000,0.37480000000000002],[1506398400,0.36320000000000002],[1506484800,0.35610000000000003],[1506571200,0.38090000000000002],[1506657600,0.39019999999999999],[1506744000,0.40260000000000001],[1506830400,0.40260000000000001],[1506916800,0.40260000000000001],[1507003200,0.40510000000000002],[1507089600,0.40849999999999997],[1507176000,0.40139999999999998],[1507262400,0.40010000000000001],[1507348800,0.40189999999999998],[1507435200,0.40189999999999998],[1507521600,0.40189999999999998],[1507608000,0.41639999999999999],[1507694400,0.42630000000000001],[1507780800,0.42409999999999998],[1507867200,0.4138],[1507953600,0.41260000000000002],[1508040000,0.41260000000000002],[1508126400,0.41260000000000002],[1508212800,0.42430000000000001],[1508299200,0.41360000000000002],[1508385600,0.42620000000000002],[1508472000,0.42420000000000002],[1508558400,0.42570000000000002],[1508644800,0.42570000000000002],[1508731200,0.42570000000000002],[1508817600,0.42580000000000001],[1508904000,0.42849999999999999],[1508990400,0.42480000000000001],[1509076800,0.42280000000000001],[1509163200,0.42399999999999999],[1509249600,0.42399999999999999],[1509336000,0.42399999999999999],[1509422400,0.43149999999999999],[1509508800,0.45939999999999998],[1509595200,0.45950000000000002],[1509681600,0.46200000000000002],[1509768000,0.45350000000000001],[1509854400,0.45350000000000001],[1509944400,0.45350000000000001],[1510030800,0.44819999999999999],[1510117200,0.45569999999999999],[1510203600,0.45169999999999999],[1510290000,0.44879999999999998],[1510376400,0.46179999999999999],[1510462800,0.46179999999999999],[1510549200,0.46179999999999999],[1510635600,0.47099999999999997],[1510722000,0.47339999999999999],[1510808400,0.46660000000000001],[1510894800,0.4713],[1510981200,0.47260000000000002],[1511067600,0.47260000000000002],[1511154000,0.47260000000000002],[1511240400,0.4824],[1511326800,0.49640000000000001],[1511413200,0.49380000000000002],[1511499600,0.49380000000000002],[1511586000,0.49769999999999998],[1511672400,0.49769999999999998],[1511758800,0.49769999999999998],[1511845200,0.4824],[1511931600,0.47899999999999998],[1512018000,0.44119999999999998],[1512104400,0.42859999999999998],[1512190800,0.42249999999999999],[1512277200,0.42249999999999999],[1512363600,0.42249999999999999],[1512450000,0.40699999999999997],[1512536400,0.4178],[1512622800,0.42399999999999999],[1512709200,0.43559999999999999],[1512795600,0.43259999999999998],[1512882000,0.43259999999999998],[1512968400,0.43259999999999998],[1513054800,0.43049999999999999],[1513141200,0.41789999999999999],[1513227600,0.4199],[1513314000,0.42359999999999998],[1513400400,0.4239],[1513486800,0.4239],[1513573200,0.4239],[1513659600,0.4335],[1513746000,0.437],[1513832400,0.45469999999999999],[1513918800,0.4415],[1514005200,0.43969999999999998],[1514091600,0.43969999999999998],[1514178000,0.43969999999999998],[1514264400,0.43969999999999998],[1514350800,0.42249999999999999],[1514437200,0.4249],[1514523600,0.41909999999999997],[1514610000,0.41549999999999998],[1514696400,0.41549999999999998],[1514782800,0.41549999999999998],[1514869200,0.41549999999999998],[1514955600,0.43659999999999999],[1515042000,0.44600000000000001],[1515128400,0.4642],[1515214800,0.4531],[1515301200,0.4531],[1515387600,0.4531],[1515474000,0.45340000000000003],[1515560400,0.42499999999999999],[1515646800,0.42949999999999999],[1515733200,0.41899999999999998],[1515819600,0.4173],[1515906000,0.4173],[1515992400,0.4173],[1516078800,0.4173],[1516165200,0.42109999999999997],[1516251600,0.43390000000000001],[1516338000,0.43209999999999998],[1516424400,0.41999999999999998],[1516510800,0.41999999999999998],[1516597200,0.41999999999999998],[1516683600,0.41720000000000002],[1516770000,0.42759999999999998],[1516856400,0.42670000000000002],[1516942800,0.42659999999999998],[1517029200,0.42809999999999998],[1517115600,0.42809999999999998],[1517202000,0.42809999999999998],[1517288400,0.42420000000000002],[1517374800,0.41149999999999998],[1517461200,0.433],[1517547600,0.41789999999999999],[1517634000,0.40000000000000002],[1517720400,0.40000000000000002],[1517806800,0.40000000000000002],[1517893200,0.39040000000000002],[1517979600,0.43049999999999999],[1518066000,0.41599999999999998],[1518152400,0.3967],[1518238800,0.40039999999999998],[1518325200,0.40039999999999998],[1518411600,0.40039999999999998],[1518498000,0.41589999999999999],[1518584400,0.4219],[1518670800,0.42570000000000002],[1518757200,0.42649999999999999],[1518843600,0.43369999999999997],[1518930000,0.43369999999999997],[1519016400,0.43369999999999997],[1519102800,0.43369999999999997],[1519189200,0.43730000000000002],[1519275600,0.43390000000000001],[1519362000,0.43130000000000002],[1519448400,0.45250000000000001],[1519534800,0.45250000000000001],[1519621200,0.45250000000000001],[1519707600,0.46289999999999998],[1519794000,0.46729999999999999],[1519880400,0.47349999999999998],[1519966800,0.46189999999999998],[1520053200,0.47270000000000001],[1520139600,0.47270000000000001],[1520226000,0.47270000000000001],[1520312400,0.49980000000000002],[1520398800,0.51790000000000003],[1520485200,0.51659999999999995],[1520571600,0.52600000000000002],[1520658000,0.52090000000000003],[1520744400,0.52090000000000003],[1520827200,0.52090000000000003],[1520913600,0.56810000000000005],[1521000000,0.5716],[1521086400,0.57310000000000005],[1521172800,0.56220000000000003],[1521259200,0.57669999999999999],[1521345600,0.57669999999999999],[1521432000,0.57669999999999999],[1521518400,0.57420000000000004],[1521604800,0.58089999999999997],[1521691200,0.57999999999999996],[1521777600,0.56320000000000003],[1521864000,0.52610000000000001],[1521950400,0.52610000000000001],[1522036800,0.52610000000000001],[1522123200,0.53390000000000004],[1522209600,0.51039999999999996],[1522296000,0.50290000000000001],[1522382400,0.5081],[1522468800,0.5081],[1522555200,0.5081],[1522641600,0.5081],[1522728000,0.4945],[1522814400,0.50600000000000001],[1522900800,0.5222],[1522987200,0.4924],[1523073600,0.48299999999999998],[1523160000,0.48299999999999998],[1523246400,0.48299999999999998],[1523332800,0.47349999999999998],[1523419200,0.49519999999999997],[1523505600,0.49340000000000001],[1523592000,0.51060000000000005],[1523678400,0.51070000000000004],[1523764800,0.51070000000000004],[1523851200,0.51070000000000004],[1523937600,0.50839999999999996],[1524024000,0.51270000000000004],[1524110400,0.53269999999999995],[1524196800,0.51100000000000001],[1524283200,0.50539999999999996],[1524369600,0.50539999999999996],[1524456000,0.50539999999999996],[1524542400,0.49070000000000003],[1524628800,0.46899999999999997],[1524715200,0.4778],[1524801600,0.50239999999999996],[1524888000,0.47910000000000003],[1524974400,0.47910000000000003],[1525060800,0.47910000000000003],[1525147200,0.46560000000000001],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.31030000000000002],[1367553600,0.3135],[1367640000,0.31319999999999998],[1367726400,0.31319999999999998],[1367812800,0.31319999999999998],[1367899200,null],[1368504000,0.32419999999999999],[1368590400,0.32990000000000003],[1368676800,null],[1381896000,0.36499999999999999],[1381982400,null],[1382068800,0.37540000000000001],[1382155200,0.38650000000000001],[1382241600,0.38650000000000001],[1382328000,0.38650000000000001],[1382414400,0.39000000000000001],[1382500800,0.38940000000000002],[1382587200,null],[1382673600,0.38719999999999999],[1382760000,0.38679999999999998],[1382846400,0.38679999999999998],[1382932800,0.38679999999999998],[1383019200,0.38200000000000001],[1383105600,null],[1383192000,0.38009999999999999],[1383278400,null],[1383800400,0.37740000000000001],[1383886800,null],[1386219600,0.38619999999999999],[1386306000,0.39119999999999999],[1386392400,0.39190000000000003],[1386478800,0.39190000000000003],[1386565200,0.39190000000000003],[1386651600,0.3992],[1386738000,0.3987],[1386824400,0.39710000000000001],[1386910800,0.39689999999999998],[1386997200,0.3972],[1387083600,0.3972],[1387170000,0.3972],[1387256400,0.4012],[1387342800,0.40010000000000001],[1387429200,0.40460000000000002],[1387515600,0.39800000000000002],[1387602000,0.39100000000000001],[1387688400,0.39100000000000001],[1387774800,0.39100000000000001],[1387861200,0.3911],[1387947600,0.39489999999999997],[1388034000,0.39489999999999997],[1388120400,0.40089999999999998],[1388206800,0.39839999999999998],[1388293200,0.39839999999999998],[1388379600,0.39839999999999998],[1388466000,0.40039999999999998],[1388552400,0.4002],[1388638800,0.4002],[1388725200,0.40210000000000001],[1388811600,0.39489999999999997],[1388898000,0.39489999999999997],[1388984400,0.39489999999999997],[1389070800,0.38519999999999999],[1389157200,0.39190000000000003],[1389243600,0.40029999999999999],[1389330000,0.39810000000000001],[1389416400,0.39629999999999999],[1389502800,0.39629999999999999],[1389589200,0.39629999999999999],[1389675600,0.38169999999999998],[1389762000,0.38350000000000001],[1389848400,0.38579999999999998],[1389934800,0.3851],[1390021200,0.39179999999999998],[1390107600,0.39179999999999998],[1390194000,0.39179999999999998],[1390280400,0.39179999999999998],[1390366800,0.3896],[1390453200,0.37819999999999998],[1390539600,0.36940000000000001],[1390626000,null],[1391144400,0.36820000000000003],[1391230800,0.3604],[1391317200,0.3604],[1391403600,0.3604],[1391490000,0.3543],[1391576400,0.3579],[1391662800,0.35520000000000002],[1391749200,0.36870000000000003],[1391835600,0.36980000000000002],[1391922000,0.36980000000000002],[1392008400,0.36980000000000002],[1392094800,0.36549999999999999],[1392181200,0.37690000000000001],[1392267600,0.37669999999999998],[1392354000,0.37769999999999998],[1392440400,0.38490000000000002],[1392526800,0.38490000000000002],[1392613200,0.38490000000000002],[1392699600,0.38490000000000002],[1392786000,0.38650000000000001],[1392872400,0.3841],[1392958800,0.3861],[1393045200,0.38550000000000001],[1393131600,0.38550000000000001],[1393218000,0.38550000000000001],[1393304400,0.40389999999999998],[1393390800,0.39929999999999999],[1393477200,0.39729999999999999],[1393563600,0.40799999999999997],[1393650000,0.41499999999999998],[1393736400,0.41499999999999998],[1393822800,0.41499999999999998],[1393909200,0.41799999999999998],[1393995600,0.41849999999999998],[1394082000,0.41389999999999999],[1394168400,0.41720000000000002],[1394254800,0.41449999999999998],[1394341200,0.41449999999999998],[1394424000,0.41449999999999998],[1394510400,0.4073],[1394596800,0.40350000000000003],[1394683200,0.40450000000000003],[1394769600,0.39479999999999998],[1394856000,0.39389999999999997],[1394942400,0.39389999999999997],[1395028800,0.39389999999999997],[1395115200,0.40060000000000001],[1395201600,0.39429999999999998],[1395288000,0.3871],[1395374400,0.38440000000000002],[1395460800,0.38529999999999998],[1395547200,0.38529999999999998],[1395633600,0.38529999999999998],[1395720000,0.38319999999999999],[1395806400,0.37559999999999999],[1395892800,0.37130000000000002],[1395979200,0.37319999999999998],[1396065600,0.38059999999999999],[1396152000,0.38059999999999999],[1396238400,0.38059999999999999],[1396324800,0.38900000000000001],[1396411200,0.39639999999999997],[1396497600,0.39679999999999999],[1396584000,0.3916],[1396670400,0.37909999999999999],[1396756800,0.37909999999999999],[1396843200,0.37909999999999999],[1396929600,0.36230000000000001],[1397016000,0.37009999999999998],[1397102400,0.37340000000000001],[1397188800,0.36849999999999999],[1397275200,0.36570000000000003],[1397361600,0.36570000000000003],[1397448000,0.36570000000000003],[1397534400,0.36580000000000001],[1397620800,null],[1397707200,0.37530000000000002],[1397793600,0.372],[1397880000,0.372],[1397966400,0.372],[1398052800,0.372],[1398139200,0.36609999999999998],[1398225600,0.3866],[1398312000,0.3765],[1398398400,0.38519999999999999],[1398484800,0.3785],[1398571200,0.3785],[1398657600,0.3785],[1398744000,0.3679],[1398830400,0.38879999999999998],[1398916800,0.39319999999999999],[1399003200,0.32400000000000001],[1399089600,0.33040000000000003],[1399176000,0.33040000000000003],[1399262400,0.33040000000000003],[1399348800,0.3271],[1399435200,0.3261],[1399521600,null],[1430884800,0.29299999999999998],[1430971200,null],[1436241600,0.2974],[1436328000,0.30930000000000002],[1436414400,0.2949],[1436500800,0.29920000000000002],[1436587200,0.30099999999999999],[1436673600,0.30099999999999999],[1436760000,0.30099999999999999],[1436846400,0.31290000000000001],[1436932800,0.30259999999999998],[1437019200,0.29730000000000001],[1437105600,null],[1437537600,0.30020000000000002],[1437624000,0.30170000000000002],[1437710400,0.30470000000000003],[1437796800,0.30059999999999998],[1437883200,0.30059999999999998],[1437969600,0.30059999999999998],[1438056000,0.29520000000000002],[1438142400,null],[1438315200,0.30840000000000001],[1438401600,0.30790000000000001],[1438488000,0.30790000000000001],[1438574400,0.30790000000000001],[1438660800,null],[1438833600,0.31080000000000002],[1438920000,0.31209999999999999],[1439006400,0.31480000000000002],[1439092800,0.31480000000000002],[1439179200,0.31480000000000002],[1439265600,0.3145],[1439352000,null],[1457067600,0.29120000000000001],[1457154000,null],[1458187200,0.29620000000000002],[1458273600,0.30070000000000002],[1458360000,0.29909999999999998],[1458446400,0.29909999999999998],[1458532800,0.29909999999999998],[1458619200,null],[1458878400,0.29199999999999998],[1458964800,0.29199999999999998],[1459051200,0.29199999999999998],[1459137600,0.29199999999999998],[1459224000,null],[1462248000,0.30990000000000001],[1462334400,0.3044],[1462420800,0.30259999999999998],[1462507200,null],[1462593600,0.30680000000000002],[1462680000,0.30680000000000002],[1462766400,0.30680000000000002],[1462852800,null],[1470974400,0.34720000000000001],[1471060800,null],[1471320000,0.34489999999999998],[1471406400,0.34379999999999999],[1471492800,0.34339999999999998],[1471579200,null],[1472788800,0.34320000000000001],[1472875200,0.34599999999999997],[1472961600,0.34599999999999997],[1473048000,0.34599999999999997],[1473134400,0.34599999999999997],[1473220800,0.35060000000000002],[1473307200,0.35099999999999998],[1473393600,0.35260000000000002],[1473480000,0.35160000000000002],[1473566400,0.35160000000000002],[1473652800,0.35160000000000002],[1473739200,0.35730000000000001],[1473825600,0.35449999999999998],[1473912000,0.3654],[1473998400,0.36499999999999999],[1474084800,0.36259999999999998],[1474171200,0.36259999999999998],[1474257600,0.36259999999999998],[1474344000,0.35620000000000002],[1474430400,0.35299999999999998],[1474516800,0.35520000000000002],[1474603200,0.35630000000000001],[1474689600,0.3569],[1474776000,0.3569],[1474862400,0.3569],[1474948800,0.35160000000000002],[1475035200,0.35139999999999999],[1475121600,0.35620000000000002],[1475208000,0.35389999999999999],[1475294400,0.3548],[1475380800,0.3548],[1475467200,0.3548],[1475553600,0.36220000000000002],[1475640000,0.35980000000000001],[1475726400,0.35770000000000002],[1475812800,0.3584],[1475899200,0.35620000000000002],[1475985600,0.35620000000000002],[1476072000,0.35620000000000002],[1476158400,0.36070000000000002],[1476244800,0.3639],[1476331200,0.36649999999999999],[1476417600,0.36420000000000002],[1476504000,0.3629],[1476590400,0.3629],[1476676800,0.3629],[1476763200,0.3634],[1476849600,0.36259999999999998],[1476936000,0.36759999999999998],[1477022400,0.36620000000000003],[1477108800,0.3639],[1477195200,0.3639],[1477281600,0.3639],[1477368000,0.36709999999999998],[1477454400,0.36699999999999999],[1477540800,0.36149999999999999],[1477627200,0.35659999999999997],[1477713600,0.36480000000000001],[1477800000,0.36480000000000001],[1477886400,0.36480000000000001],[1477972800,0.36599999999999999],[1478059200,0.37280000000000002],[1478145600,0.36549999999999999],[1478232000,0.36030000000000001],[1478318400,0.37609999999999999],[1478404800,0.37609999999999999],[1478494800,0.37609999999999999],[1478581200,0.36990000000000001],[1478667600,0.37409999999999999],[1478754000,0.36990000000000001],[1478840400,0.35909999999999997],[1478926800,0.34639999999999999],[1479013200,0.34639999999999999],[1479099600,0.34639999999999999],[1479186000,0.3387],[1479272400,0.35160000000000002],[1479358800,0.34620000000000001],[1479445200,0.35349999999999998],[1479531600,0.35780000000000001],[1479618000,0.35780000000000001],[1479704400,0.35780000000000001],[1479790800,0.36699999999999999],[1479877200,0.37290000000000001],[1479963600,0.37009999999999998],[1480050000,0.37009999999999998],[1480136400,0.37159999999999999],[1480222800,0.37159999999999999],[1480309200,0.37159999999999999],[1480395600,0.37269999999999998],[1480482000,0.37040000000000001],[1480568400,0.374],[1480654800,0.37640000000000001],[1480741200,0.36770000000000003],[1480827600,0.36770000000000003],[1480914000,0.36770000000000003],[1481000400,0.36759999999999998],[1481086800,0.37280000000000002],[1481173200,0.37259999999999999],[1481259600,null],[1481346000,0.32390000000000002],[1481432400,0.32390000000000002],[1481518800,0.32390000000000002],[1481605200,0.33090000000000003],[1481691600,0.33960000000000001],[1481778000,0.3372],[1481864400,0.32450000000000001],[1481950800,0.33019999999999999],[1482037200,0.33019999999999999],[1482123600,0.33019999999999999],[1482210000,null],[1484110800,0.33200000000000002],[1484197200,null],[1484715600,0.33750000000000002],[1484802000,null],[1492056000,0.33560000000000001],[1492142400,0.33200000000000002],[1492228800,0.33200000000000002],[1492315200,0.33200000000000002],[1492401600,0.33200000000000002],[1492488000,null],[1492747200,0.34000000000000002],[1492833600,0.3412],[1492920000,0.3412],[1493006400,0.3412],[1493092800,null],[1493265600,0.34810000000000002],[1493352000,0.34570000000000001],[1493438400,0.34449999999999997],[1493524800,0.34449999999999997],[1493611200,0.34449999999999997],[1493697600,null],[1496894400,0.31159999999999999],[1496980800,0.31280000000000002],[1497067200,0.31309999999999999],[1497153600,0.31309999999999999],[1497240000,0.31309999999999999],[1497326400,0.31459999999999999],[1497412800,0.31919999999999998],[1497499200,0.32100000000000001],[1497585600,0.31919999999999998],[1497672000,0.32029999999999997],[1497758400,0.32029999999999997],[1497844800,0.32029999999999997],[1497931200,0.32419999999999999],[1498017600,0.32000000000000001],[1498104000,0.31609999999999999],[1498190400,0.31309999999999999],[1498276800,0.3165],[1498363200,0.3165],[1498449600,0.3165],[1498536000,0.31480000000000002],[1498622400,0.31680000000000003],[1498708800,0.31890000000000002],[1498795200,0.31409999999999999],[1498881600,0.31730000000000003],[1498968000,0.31730000000000003],[1499054400,0.31730000000000003],[1499140800,0.31230000000000002],[1499227200,0.31230000000000002],[1499313600,0.31119999999999998],[1499400000,0.30640000000000001],[1499486400,null],[1513746000,0.34179999999999999],[1513832400,null],[1516683600,0.36220000000000002],[1516770000,0.36480000000000001],[1516856400,0.37040000000000001],[1516942800,null],[1517288400,0.37390000000000001],[1517374800,0.37369999999999998],[1517461200,0.37069999999999997],[1517547600,0.37140000000000001],[1517634000,0.35549999999999998],[1517720400,0.35549999999999998],[1517806800,0.35549999999999998],[1517893200,0.3463],[1517979600,0.35099999999999998],[1518066000,0.35110000000000002],[1518152400,0.34000000000000002],[1518238800,0.33960000000000001],[1518325200,0.33960000000000001],[1518411600,0.33960000000000001],[1518498000,null],[1518584400,0.34949999999999998],[1518670800,0.35220000000000001],[1518757200,0.3543],[1518843600,0.35539999999999999],[1518930000,0.35539999999999999],[1519016400,0.35539999999999999],[1519102800,0.35539999999999999],[1519189200,0.35289999999999999],[1519275600,0.35310000000000002],[1519362000,null],[1519880400,0.34110000000000001],[1519966800,null],[1520571600,0.35239999999999999],[1520658000,0.3523],[1520744400,0.3523],[1520827200,0.3523],[1520913600,0.34939999999999999],[1521000000,null],[1521172800,0.34489999999999998],[1521259200,null],[1521518400,0.34599999999999997],[1521604800,0.34470000000000001],[1521691200,null],[1522209600,0.34039999999999998],[1522296000,0.3372],[1522382400,0.3417],[1522468800,0.3417],[1522555200,0.3417],[1522641600,0.3417],[1522728000,0.34000000000000002],[1522814400,0.3397],[1522900800,null],[1524283200,0.35980000000000001],[1524369600,0.35980000000000001],[1524456000,0.35980000000000001],[1524542400,0.3634],[1524628800,0.35830000000000001],[1524715200,0.35460000000000003],[1524801600,0.35730000000000001],[1524888000,0.35560000000000003],[1524974400,0.35560000000000003],[1525060800,0.35560000000000003],[1525147200,0.36220000000000002],[1525233600,0.31009999999999999],[1525320000,0.31140000000000001],[1525406400,0.3155],[1525492800,0.3201],[1525579200,0.3201],[1525665600,0.3201],[1525752000,0.32129999999999997],[1525838400,null],[1525924800,0.32340000000000002],[1526011200,0.32879999999999998],[1526097600,0.3276],[1526184000,0.3276],[1526270400,0.3276],[1526356800,null],[1526443200,0.32469999999999999],[1526529600,null],[1526961600,0.3342],[1527048000,0.33160000000000001],[1527134400,0.33260000000000001],[1527220800,0.33310000000000001],[1527307200,0.33160000000000001],[1527393600,0.33160000000000001],[1527480000,0.33160000000000001],[1527566400,0.33160000000000001],[1527652800,0.33400000000000002],[1527739200,0.33800000000000002],[1527825600,0.33750000000000002],[1527912000,0.33589999999999998],[1527998400,0.33589999999999998],[1528084800,0.33589999999999998],[1528171200,null],[1556769600,0.31900000000000001],[1556856000,0.31609999999999999],[1556942400,0.32269999999999999],[1557028800,0.32269999999999999],[1557115200,0.32269999999999999],[1557201600,null],[1588996800,0.34279999999999999],[1589083200,0.34279999999999999],[1589169600,0.34279999999999999],[1589256000,null],[1651550400,0.36170000000000002],[1651636800,0.3614],[1651723200,null],[1654747200,0.38229999999999997],[1654833600,null],[1656475200,0.3342],[1656561600,0.3251],[1656648000,0.32479999999999998],[1656734400,0.34499999999999997],[1656820800,0.34499999999999997],[1656907200,0.34499999999999997],[1656993600,0.34499999999999997],[1657080000,0.33660000000000001],[1657166400,0.33660000000000001],[1657252800,0.34129999999999999],[1657339200,0.3306],[1657425600,0.3306],[1657512000,0.3306],[1657598400,null],[1657684800,0.31850000000000001],[1657771200,0.31840000000000002],[1657857600,0.32690000000000002],[1657944000,0.32819999999999999],[1658030400,0.32819999999999999],[1658116800,0.32819999999999999],[1658203200,0.33150000000000002],[1658289600,0.33979999999999999],[1658376000,0.35439999999999999],[1658462400,0.3795],[1658548800,0.37790000000000001],[1658635200,0.37790000000000001],[1658721600,0.37790000000000001],[1658808000,0.37709999999999999],[1658894400,0.37090000000000001],[1658980800,0.37990000000000002],[1659067200,0.38169999999999998],[1659153600,0.37690000000000001],[1659240000,0.37690000000000001],[1659326400,0.37690000000000001],[1659412800,0.37669999999999998],[1659499200,0.37990000000000002],[1659585600,0.37969999999999998],[1659672000,0.38300000000000001],[1659758400,0.37480000000000002],[1659844800,0.37480000000000002],[1659931200,0.37480000000000002],[1660017600,0.36349999999999999],[1660104000,0.36570000000000003],[1660190400,null],[1660276800,0.37590000000000001],[1660363200,0.38700000000000001],[1660449600,0.38700000000000001],[1660536000,0.38700000000000001],[1660622400,0.38700000000000001],[1660708800,0.38440000000000002],[1660795200,0.377],[1660881600,null],[1660968000,0.375],[1661054400,0.375],[1661140800,0.375],[1661227200,0.36680000000000001],[1661313600,0.3715],[1661400000,0.38190000000000002],[1661486400,0.39400000000000002],[1661572800,0.3841],[1661659200,0.3841],[1661745600,0.3841],[1661832000,0.38490000000000002],[1661918400,0.37009999999999998],[1662004800,0.38190000000000002],[1662091200,0.37219999999999998],[1662177600,0.36849999999999999],[1662264000,0.36849999999999999],[1662350400,0.36849999999999999],[1662436800,0.36849999999999999],[1662523200,0.3649],[1662609600,0.3755],[1662696000,0.38650000000000001],[1662782400,0.39179999999999998],[1662868800,0.39179999999999998],[1662955200,0.39179999999999998],[1663041600,0.39960000000000001],[1663128000,0.3916],[1663214400,0.39229999999999998],[1663300800,0.4022],[1663387200,0.38929999999999998],[1663473600,0.38929999999999998],[1663560000,0.38929999999999998],[1663646400,0.39300000000000002],[1663732800,0.39560000000000001],[1663819200,0.36830000000000002],[1663905600,0.35320000000000001],[1663992000,0.35349999999999998],[1664078400,0.35349999999999998],[1664164800,0.35349999999999998],[1664251200,0.39660000000000001],[1664337600,0.39450000000000002],[1664424000,0.39319999999999999],[1664510400,0.38219999999999998],[1664596800,0.3735],[1664683200,0.3735],[1664769600,0.3735],[1664856000,0.38590000000000002],[1664942400,0.42109999999999997],[1665028800,0.42549999999999999],[1665115200,0.42720000000000002],[1665201600,0.42270000000000002],[1665288000,0.42270000000000002],[1665374400,0.42270000000000002],[1665460800,0.39150000000000001],[1665547200,0.36130000000000001],[1665633600,0.35999999999999999],[1665720000,0.3513],[1665806400,0.34379999999999999],[1665892800,0.34379999999999999],[1665979200,0.34379999999999999],[1666065600,0.35110000000000002],[1666152000,0.35560000000000003],[1666238400,0.3508],[1666324800,0.36759999999999998],[1666411200,0.38179999999999997],[1666497600,0.38179999999999997],[1666584000,0.38179999999999997],[1666670400,0.34189999999999998],[1666756800,0.34210000000000002],[1666843200,0.35110000000000002],[1666929600,0.3483],[1667016000,0.36349999999999999],[1667102400,0.36349999999999999],[1667188800,0.36349999999999999],[1667275200,0.37369999999999998],[1667361600,0.37819999999999998],[1667448000,0.3649],[1667534400,0.36320000000000002],[1667620800,0.39240000000000003],[1667707200,0.39240000000000003],[1667797200,0.39240000000000003],[1667883600,0.39529999999999998],[1667970000,0.39750000000000002],[1668056400,0.3906],[1668142800,0.4047],[1668229200,0.4299],[1668315600,0.4299],[1668402000,0.4299],[1668488400,0.42359999999999998],[1668574800,0.43020000000000003],[1668661200,0.433],[1668747600,0.42770000000000002],[1668834000,0.42130000000000001],[1668920400,0.42130000000000001],[1669006800,0.42130000000000001],[1669093200,0.4118],[1669179600,0.41620000000000001],[1669266000,0.42009999999999997],[1669352400,0.42009999999999997],[1669438800,0.41999999999999998],[1669525200,0.41999999999999998],[1669611600,0.41999999999999998],[1669698000,0.42259999999999998],[1669784400,0.43640000000000001],[1669870800,0.45369999999999999],[1669957200,0.45550000000000002],[1670043600,0.46339999999999998],[1670130000,0.46339999999999998],[1670216400,0.46339999999999998],[1670302800,0.4587],[1670389200,0.45040000000000002],[1670475600,0.4531],[1670562000,0.46100000000000002],[1670648400,0.45319999999999999],[1670734800,0.45319999999999999],[1670821200,0.45319999999999999],[1670907600,0.46129999999999999],[1670994000,0.46610000000000001],[1671080400,0.46439999999999998],[1671166800,0.4637],[1671253200,0.45069999999999999],[1671339600,0.45069999999999999],[1671426000,0.45069999999999999],[1671512400,0.4425],[1671598800,0.44219999999999998],[1671685200,0.44879999999999998],[1671771600,0.4456],[1671858000,0.44890000000000002],[1671944400,0.44890000000000002],[1672030800,0.44890000000000002],[1672117200,0.44890000000000002],[1672203600,0.47170000000000001],[1672290000,0.44779999999999998],[1672376400,0.45529999999999998],[1672462800,0.4612],[1672549200,0.4612],[1672635600,0.4612],[1672722000,0.4612],[1672808400,0.47349999999999998],[1672894800,0.49919999999999998],[1672981200,0.49309999999999998],[1673067600,0.4924],[1673154000,0.4924],[1673240400,0.4924],[1673326800,0.51300000000000001],[1673413200,0.52200000000000002],[1673499600,0.52080000000000004],[1673586000,0.52300000000000002],[1673672400,0.53620000000000001],[1673758800,0.53620000000000001],[1673845200,0.53620000000000001],[1673931600,0.53620000000000001],[1674018000,0.52700000000000002],[1674104400,0.52569999999999995],[1674190800,0.52610000000000001],[1674277200,0.52990000000000004],[1674363600,0.52990000000000004],[1674450000,0.52990000000000004],[1674536400,0.53469999999999995],[1674622800,0.53610000000000002],[1674709200,0.53200000000000003],[1674795600,0.5655],[1674882000,0.57440000000000002],[1674968400,0.57440000000000002],[1675054800,0.57440000000000002],[1675141200,0.56379999999999997],[1675227600,0.57720000000000005],[1675314000,0.57720000000000005],[1675400400,0.56389999999999996],[1675486800,0.56589999999999996],[1675573200,0.56589999999999996],[1675659600,0.56589999999999996],[1675746000,0.56330000000000002],[1675832400,0.5635],[1675918800,0.55830000000000002],[1676005200,0.55740000000000001],[1676091600,0.55010000000000003],[1676178000,0.55010000000000003],[1676264400,0.55010000000000003],[1676350800,0.55449999999999999],[1676437200,0.55530000000000002],[1676523600,0.54779999999999995],[1676610000,0.55049999999999999],[1676696400,0.53790000000000004],[1676782800,0.53790000000000004],[1676869200,0.53790000000000004],[1676955600,0.53790000000000004],[1677042000,0.54349999999999998],[1677128400,0.55279999999999996],[1677214800,0.54239999999999999],[1677301200,0.54210000000000003],[1677387600,0.54210000000000003],[1677474000,0.54210000000000003],[1677560400,0.54169999999999996],[1677646800,0.55630000000000002],[1677733200,0.56710000000000005],[1677819600,0.58660000000000001],[1677906000,0.59630000000000005],[1677992400,0.59630000000000005],[1678078800,0.59630000000000005],[1678165200,0.58819999999999995],[1678251600,0.57410000000000005],[1678338000,0.57730000000000004],[1678424400,0.55149999999999999],[1678510800,0.54530000000000001],[1678597200,0.54530000000000001],[1678680000,0.54530000000000001],[1678766400,0.54490000000000005],[1678852800,0.54600000000000004],[1678939200,0.51480000000000004],[1679025600,0.52590000000000003],[1679112000,0.53320000000000001],[1679198400,0.53320000000000001],[1679284800,0.53320000000000001],[1679371200,0.53439999999999999],[1679457600,0.53659999999999997],[1679544000,0.52969999999999995],[1679630400,0.52969999999999995],[1679716800,0.52880000000000005],[1679803200,0.52880000000000005],[1679889600,0.52880000000000005],[1679976000,0.52749999999999997],[1680062400,0.53220000000000001],[1680148800,0.53359999999999996],[1680235200,0.54159999999999997],[1680321600,0.55989999999999995],[1680408000,0.55989999999999995],[1680494400,0.55989999999999995],[1680580800,0.5756],[1680667200,0.56569999999999998],[1680753600,0.55220000000000002],[1680840000,0.55600000000000005],[1680926400,0.55600000000000005],[1681012800,0.55600000000000005],[1681099200,0.55600000000000005],[1681185600,0.55549999999999999],[1681272000,0.54800000000000004],[1681358400,0.55049999999999999],[1681444800,0.57040000000000002],[1681531200,0.5786],[1681617600,0.5786],[1681704000,0.5786],[1681790400,0.57830000000000004],[1681876800,0.59289999999999998],[1681963200,0.59570000000000001],[1682049600,0.6179],[1682136000,0.62939999999999996],[1682222400,0.62939999999999996],[1682308800,0.62939999999999996],[1682395200,0.64349999999999996],[1682481600,0.62209999999999999],[1682568000,0.61860000000000004],[1682654400,0.62960000000000005],[1682740800,0.64590000000000003],[1682827200,0.64590000000000003],[1682913600,0.64590000000000003],[1683000000,0.34970000000000001],[1683086400,null],[1714622400,0.35070000000000001],[1714708800,0.37],[1714795200,0.37269999999999998],[1714881600,0.37269999999999998],[1714968000,0.37269999999999998],[1715054400,0.37640000000000001],[1715140800,0.37880000000000003],[1715227200,0.37919999999999998],[1715313600,0.38619999999999999],[1715400000,0.38450000000000001],[1715486400,0.38450000000000001],[1715572800,0.38450000000000001],[1715659200,0.38129999999999997],[1715745600,null],[1727496000,0.43259999999999998],[1727582400,0.43259999999999998],[1727668800,0.43259999999999998],[1727755200,null],[1727841600,0.44190000000000002],[1727928000,0.43619999999999998],[1728014400,0.43719999999999998],[1728100800,0.439],[1728187200,0.439],[1728273600,0.439],[1728360000,0.44940000000000002],[1728446400,0.436],[1728532800,null],[1728619200,0.43469999999999998],[1728705600,0.43959999999999999],[1728792000,0.43959999999999999],[1728878400,0.43959999999999999],[1728964800,0.43619999999999998],[1729051200,null],[1729828800,0.44919999999999999],[1729915200,0.4481],[1730001600,0.4481],[1730088000,0.4481],[1730174400,0.4526],[1730260800,0.44540000000000002],[1730347200,0.44219999999999998],[1730433600,0.43390000000000001],[1730520000,0.42959999999999998],[1730606400,0.42959999999999998],[1730696400,0.42959999999999998],[1730782800,0.42649999999999999],[1730869200,null],[1732942800,0.42549999999999999],[1733029200,0.42549999999999999],[1733115600,0.42549999999999999],[1733202000,0.43869999999999998],[1733288400,0.43209999999999998],[1733374800,0.43059999999999998],[1733461200,null],[1733806800,0.43090000000000001],[1733893200,0.43330000000000002],[1733979600,0.4299],[1734066000,null],[1734152400,0.4229],[1734238800,0.4229],[1734325200,0.4229],[1734411600,0.40550000000000003],[1734498000,0.41560000000000002],[1734584400,0.39800000000000002],[1734670800,0.3987],[1734757200,0.40339999999999998],[1734843600,0.40339999999999998],[1734930000,0.40339999999999998],[1735016400,0.39860000000000001],[1735102800,0.40160000000000001],[1735189200,0.40160000000000001],[1735275600,0.40079999999999999],[1735362000,0.40210000000000001],[1735448400,0.40210000000000001],[1735534800,0.40210000000000001],[1735621200,0.39450000000000002],[1735707600,0.40050000000000002],[1735794000,0.40050000000000002],[1735880400,null],[1736226000,0.3871],[1736312400,null],[1746244800,0.36670000000000003],[1746331200,0.36670000000000003],[1746417600,0.36670000000000003],[1746504000,0.36840000000000001],[1746590400,0.38519999999999999],[1746676800,0.39269999999999999],[1746763200,0.38779999999999998],[1746849600,0.38790000000000002],[1746936000,0.38790000000000002],[1747022400,0.38790000000000002],[1747108800,0.39979999999999999],[1747195200,0.39839999999999998],[1747281600,0.39910000000000001],[1747368000,0.40010000000000001],[1747454400,0.40160000000000001],[1747540800,0.40160000000000001],[1747627200,0.40160000000000001],[1747713600,0.40200000000000002],[1747800000,0.38540000000000002],[1747886400,0.38450000000000001],[1747972800,0.38109999999999999],[1748059200,0.38319999999999999],[1748145600,0.38319999999999999],[1748232000,0.38319999999999999],[1748318400,0.38319999999999999],[1748404800,0.39789999999999998],[1748491200,0.38790000000000002],[1748577600,0.39429999999999998],[1748664000,0.39829999999999999],[1748750400,0.39829999999999999],[1748836800,0.39829999999999999],[1748923200,0.3967],[1749009600,0.40200000000000002],[1749096000,0.39019999999999999],[1749182400,0.38159999999999999],[1749268800,null],[1749528000,0.38850000000000001],[1749614400,0.39140000000000003],[1749700800,0.38840000000000002],[1749787200,0.39300000000000002],[1749873600,null],[1750132800,0.40610000000000002],[1750219200,0.39739999999999998],[1750305600,0.39660000000000001],[1750392000,0.39660000000000001],[1750478400,0.39500000000000002],[1750564800,0.39500000000000002],[1750651200,0.39500000000000002],[1750737600,0.40010000000000001],[1750824000,0.4012],[1750910400,0.40350000000000003],[1750996800,0.41139999999999999],[1751083200,0.41499999999999998],[1751169600,0.41499999999999998],[1751256000,0.41499999999999998],[1751342400,0.4093],[1751428800,0.44159999999999999],[1751515200,0.44209999999999999],[1751601600,0.44619999999999999],[1751688000,0.44619999999999999],[1751774400,0.44619999999999999],[1751860800,0.44619999999999999],[1751947200,0.45169999999999999],[1752033600,0.45079999999999998],[1752120000,0.4531],[1752206400,0.45829999999999999],[1752292800,0.4572],[1752379200,0.4572],[1752465600,0.4572],[1752552000,0.46089999999999998],[1752638400,0.4592],[1752724800,0.45190000000000002],[1752811200,0.44840000000000002],[1752897600,0.44350000000000001],[1752984000,0.44350000000000001],[1753070400,0.44350000000000001],[1753156800,0.44090000000000001],[1753243200,0.44090000000000001],[1753329600,0.43859999999999999],[1753416000,0.46610000000000001],[1753502400,0.4839],[1753588800,0.4839],[1753675200,0.4839],[1753761600,0.48220000000000002],[1753848000,0.48409999999999997],[1753934400,0.4914],[1754020800,0.48110000000000003],[1754107200,0.48820000000000002],[1754193600,0.48820000000000002],[1754280000,0.48820000000000002],[1754366400,0.4884],[1754452800,0.48980000000000001],[1754539200,0.49859999999999999],[1754625600,0.498],[1754712000,0.49909999999999999],[1754798400,0.49909999999999999],[1754884800,0.49909999999999999],[1754971200,0.50439999999999996],[1755057600,0.50439999999999996],[1755144000,0.49459999999999998],[1755230400,0.49159999999999998],[1755316800,0.48359999999999997],[1755403200,0.48359999999999997],[1755489600,0.48359999999999997],[1755576000,0.47439999999999999],[1755662400,0.48370000000000002],[1755748800,0.48680000000000001],[1755835200,0.48649999999999999],[1755921600,0.49299999999999999],[1756008000,0.49299999999999999],[1756094400,0.49299999999999999],[1756180800,0.505],[1756267200,0.50800000000000001],[1756353600,0.50939999999999996],[1756440000,0.51290000000000002],[1756526400,0.51659999999999995],[1756612800,0.51659999999999995],[1756699200,0.51659999999999995],[1756785600,0.51659999999999995],[1756872000,0.503],[1756958400,0.48480000000000001],[1757044800,0.47960000000000003],[1757131200,0.46339999999999998],[1757217600,0.46339999999999998],[1757304000,0.46339999999999998],[1757390400,0.46360000000000001],[1757476800,0.46250000000000002],[1757563200,0.4713],[1757649600,0.4703],[1757736000,0.46289999999999998],[1757822400,0.46289999999999998],[1757908800,0.46289999999999998],[1757995200,0.45500000000000002],[1758081600,0.43819999999999998],[1758168000,0.44419999999999998],[1758254400,0.4395],[1758340800,0.44950000000000001],[1758427200,0.44950000000000001],[1758513600,0.44950000000000001],[1758600000,0.44090000000000001],[1758686400,0.4451],[1758772800,0.44359999999999999],[1758859200,0.4466],[1758945600,0.45479999999999998],[1759032000,0.45479999999999998],[1759118400,0.45479999999999998],[1759204800,0.45910000000000001],[1759291200,0.4476],[1759377600,0.44350000000000001],[1759464000,0.44069999999999998],[1759550400,0.40720000000000001],[1759636800,0.40720000000000001],[1759723200,0.40720000000000001],[1759809600,0.41899999999999998],[1759896000,0.42109999999999997],[1759982400,0.42959999999999998],[1760068800,0.4178],[1760155200,0.4123],[1760241600,0.4123],[1760328000,0.4123],[1760414400,0.38229999999999997],[1760500800,0.39410000000000001],[1760587200,0.3987],[1760673600,0.40079999999999999],[1760760000,0.39389999999999997],[1760846400,0.39389999999999997],[1760932800,0.39389999999999997],[1761019200,0.4037],[1761105600,0.40529999999999999],[1761192000,0.40889999999999999],[1761278400,0.45729999999999998],[1761364800,0.45660000000000001],[1761451200,0.45660000000000001],[1761537600,0.45660000000000001],[1761624000,0.46560000000000001],[1761710400,0.46029999999999999],[1761796800,0.46160000000000001],[1761883200,0.46829999999999999],[1761969600,0.46379999999999999],[1762056000,0.46379999999999999],[1762146000,0.46379999999999999],[1762232400,0.48449999999999999],[1762318800,0.49540000000000001],[1762405200,0.49459999999999998],[1762491600,0.49759999999999999],[1762578000,0.51870000000000005],[1762664400,0.51870000000000005],[1762750800,0.51870000000000005],[1762837200,0.5232],[1762923600,0.52880000000000005],[1763010000,0.52639999999999998],[1763096400,0.52910000000000001],[1763182800,0.52859999999999996],[1763269200,0.52859999999999996],[1763355600,0.52859999999999996],[1763442000,0.52490000000000003],[1763528400,0.52569999999999995],[1763614800,0.52070000000000005],[1763701200,0.52480000000000004],[1763787600,0.5212],[1763874000,0.5212],[1763960400,0.5212],[1764046800,0.52070000000000005],[1764133200,0.5333],[1764219600,0.53590000000000004],[1764306000,0.53590000000000004],[1764392400,0.52839999999999998],[1764478800,0.52839999999999998],[1764565200,0.52839999999999998],[1764651600,0.54220000000000002],[1764738000,0.53000000000000003],[1764824400,0.52090000000000003],[1764910800,0.51339999999999997],[1764997200,0.50509999999999999],[1765083600,0.50509999999999999],[1765170000,0.50509999999999999],[1765256400,0.50739999999999996],[1765342800,0.50109999999999999],[1765429200,0.49659999999999999],[1765515600,0.49540000000000001],[1765602000,0.49990000000000001],[1765688400,0.49990000000000001],[1765774800,0.49990000000000001],[1765861200,0.51359999999999995],[1765947600,0.51559999999999995],[1766034000,0.5131],[1766120400,0.51219999999999999],[1766206800,0.50280000000000002],[1766293200,0.50280000000000002],[1766379600,0.50280000000000002],[1766466000,0.50280000000000002],[1766552400,0.50180000000000002],[1766638800,0.50119999999999998],[1766725200,0.50119999999999998],[1766811600,0.50160000000000005],[1766898000,0.50160000000000005],[1766984400,0.50160000000000005],[1767070800,0.49880000000000002],[1767157200,0.49630000000000002],[1767243600,0.49680000000000002],[1767330000,0.49680000000000002],[1767416400,0.48930000000000001],[1767502800,0.48930000000000001],[1767589200,0.48930000000000001],[1767675600,0.4919],[1767762000,0.46379999999999999],[1767848400,0.44719999999999999],[1767934800,0.46629999999999999],[1768021200,0.44450000000000001],[1768107600,0.44450000000000001],[1768194000,0.44450000000000001],[1768280400,0.45540000000000003],[1768366800,0.45190000000000002],[1768453200,0.45739999999999997],[1768539600,0.4627],[1768626000,0.45540000000000003],[1768712400,0.45540000000000003],[1768798800,0.45540000000000003],[1768885200,0.45540000000000003],[1768971600,0.4486],[1769058000,0.44819999999999999],[1769144400,0.44469999999999998],[1769230800,0.45750000000000002],[1769317200,0.45750000000000002],[1769403600,0.45750000000000002],[1769490000,0.46189999999999998],[1769576400,0.45319999999999999],[1769662800,0.4506],[1769749200,0.38550000000000001],[1769835600,0.38950000000000001],[1769922000,0.38950000000000001],[1770008400,0.38950000000000001],[1770094800,0.39939999999999998],[1770181200,0.4118],[1770267600,0.41260000000000002],[1770354000,0.40610000000000002],[1770440400,0.40129999999999999],[1770526800,0.40129999999999999],[1770613200,0.40129999999999999],[1770699600,0.40050000000000002],[1770786000,0.40529999999999999],[1770872400,0.41189999999999999],[1770958800,0.40410000000000001],[1771045200,0.40870000000000001],[1771131600,0.40870000000000001],[1771218000,0.40870000000000001],[1771304400,0.40870000000000001],[1771390800,0.40789999999999998],[1771477200,0.4168],[1771563600,0.4083],[1771650000,0.4037],[1771736400,0.4037],[1771822800,0.4037],[1771909200,0.38979999999999998],[1771995600,0.3846],[1772082000,0.37740000000000001],[1772168400,0.39040000000000002],[1772254800,0.39129999999999998],[1772341200,0.39129999999999998],[1772427600,0.39129999999999998],[1772514000,0.3866],[1772600400,0.39379999999999998],[1772686800,0.39069999999999999],[1772773200,0.38829999999999998],[1772859600,0.38779999999999998],[1772946000,0.38779999999999998],[1773028800,0.38779999999999998],[1773115200,0.37740000000000001],[1773201600,0.37769999999999998],[1773288000,0.37909999999999999],[1773374400,0.37940000000000002],[1773460800,0.37459999999999999],[1773547200,0.37459999999999999],[1773633600,0.37459999999999999],[1773720000,0.36959999999999998],[1773806400,0.36399999999999999],[1773892800,0.3574],[1773979200,0.34389999999999998],[1774065600,0.34489999999999998],[1774152000,0.34489999999999998],[1774238400,0.34489999999999998],[1774324800,0.34939999999999999],[1774411200,0.34649999999999997],[1774497600,0.34089999999999998],[1774584000,0.34139999999999998],[1774670400,0.34010000000000001],[1774756800,0.34010000000000001],[1774843200,0.34010000000000001],[1774929600,0.34960000000000002],[1775016000,0.35060000000000002],[1775102400,0.34560000000000002],[1775188800,0.33929999999999999],[1775275200,0.33929999999999999],[1775361600,0.33929999999999999],[1775448000,0.33929999999999999],[1775534400,0.34210000000000002],[1775620800,0.33589999999999998],[1775707200,0.3291],[1775793600,0.33000000000000002],[1775880000,0.3241],[1775966400,0.3241],[1776052800,0.3241],[1776139200,0.33150000000000002],[1776225600,0.33389999999999997],[1776312000,0.3392],[1776398400,0.33450000000000002],[1776484800,0.33679999999999999],[1776571200,0.33679999999999999],[1776657600,0.33679999999999999],[1776744000,0.33229999999999998],[1776830400,0.33239999999999997],[1776916800,0.32669999999999999],[1777003200,null],[1777089600,0.29999999999999999],[1777176000,0.29999999999999999],[1777262400,0.29999999999999999],[1777348800,0.31030000000000002],[1777435200,0.31380000000000002],[1777521600,0.29870000000000002],[1777608000,0.29499999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.3105],[1462334400,0.31069999999999998],[1462420800,0.31240000000000001],[1462507200,0.317],[1462593600,0.31430000000000002],[1462680000,0.31430000000000002],[1462766400,0.31430000000000002],[1462852800,0.3165],[1462939200,0.32090000000000002],[1463025600,0.3216],[1463112000,0.32190000000000002],[1463198400,0.32069999999999999],[1463284800,0.32069999999999999],[1463371200,0.32069999999999999],[1463457600,0.3236],[1463544000,0.31830000000000003],[1463630400,0.313],[1463716800,0.31440000000000001],[1463803200,0.318],[1463889600,0.318],[1463976000,0.318],[1464062400,0.3165],[1464148800,0.31869999999999998],[1464235200,0.31909999999999999],[1464321600,0.317],[1464408000,0.31740000000000002],[1464494400,0.31740000000000002],[1464580800,0.31740000000000002],[1464667200,0.31740000000000002],[1464753600,0.31340000000000001],[1464840000,0.31530000000000002],[1464926400,0.31469999999999998],[1465012800,0.3135],[1465099200,0.3135],[1465185600,0.3135],[1465272000,0.31540000000000001],[1465358400,0.31619999999999998],[1465444800,0.31950000000000001],[1465531200,0.32200000000000001],[1465617600,0.32029999999999997],[1465704000,0.32029999999999997],[1465790400,0.32029999999999997],[1465876800,0.31850000000000001],[1465963200,0.32179999999999997],[1466049600,0.32369999999999999],[1466136000,0.32329999999999998],[1466222400,0.32429999999999998],[1466308800,0.32429999999999998],[1466395200,0.32429999999999998],[1466481600,0.32529999999999998],[1466568000,0.3231],[1466654400,0.32940000000000003],[1466740800,0.33279999999999998],[1466827200,0.32779999999999998],[1466913600,0.32779999999999998],[1467000000,0.32779999999999998],[1467086400,0.3271],[1467172800,0.33250000000000002],[1467259200,0.33760000000000001],[1467345600,0.3392],[1467432000,0.35049999999999998],[1467518400,0.35049999999999998],[1467604800,0.35049999999999998],[1467691200,0.35049999999999998],[1467777600,0.34660000000000002],[1467864000,0.34889999999999999],[1467950400,0.34920000000000001],[1468036800,0.35160000000000002],[1468123200,0.35160000000000002],[1468209600,0.35160000000000002],[1468296000,0.35199999999999998],[1468382400,0.35149999999999998],[1468468800,0.3458],[1468555200,0.34820000000000001],[1468641600,0.34329999999999999],[1468728000,0.34329999999999999],[1468814400,0.34329999999999999],[1468900800,0.34329999999999999],[1468987200,0.34499999999999997],[1469073600,0.3422],[1469160000,0.33979999999999999],[1469246400,0.34639999999999999],[1469332800,0.34639999999999999],[1469419200,0.34639999999999999],[1469505600,0.34129999999999999],[1469592000,0.34549999999999997],[1469678400,0.34160000000000001],[1469764800,0.34599999999999997],[1469851200,0.3659],[1469937600,0.3659],[1470024000,0.3659],[1470110400,0.36570000000000003],[1470196800,0.373],[1470283200,0.37769999999999998],[1470369600,0.37680000000000002],[1470456000,0.37380000000000002],[1470542400,0.37380000000000002],[1470628800,0.37380000000000002],[1470715200,0.37469999999999998],[1470801600,0.3821],[1470888000,0.38440000000000002],[1470974400,0.38729999999999998],[1471060800,0.38840000000000002],[1471147200,0.38840000000000002],[1471233600,0.38840000000000002],[1471320000,0.38700000000000001],[1471406400,0.38200000000000001],[1471492800,0.37380000000000002],[1471579200,0.37859999999999999],[1471665600,0.37540000000000001],[1471752000,0.37540000000000001],[1471838400,0.37540000000000001],[1471924800,0.373],[1472011200,0.3695],[1472097600,0.36459999999999998],[1472184000,0.36320000000000002],[1472270400,0.36409999999999998],[1472356800,0.36409999999999998],[1472443200,0.36409999999999998],[1472529600,0.36859999999999998],[1472616000,0.36570000000000003],[1472702400,0.36549999999999999],[1472788800,0.3674],[1472875200,0.3775],[1472961600,0.3775],[1473048000,0.3775],[1473134400,0.3775],[1473220800,0.37490000000000001],[1473307200,0.37709999999999999],[1473393600,0.37109999999999999],[1473480000,0.35630000000000001],[1473566400,0.35630000000000001],[1473652800,0.35630000000000001],[1473739200,0.35930000000000001],[1473825600,0.35420000000000001],[1473912000,0.35549999999999998],[1473998400,0.35659999999999997],[1474084800,0.3584],[1474171200,0.3584],[1474257600,0.3584],[1474344000,0.35920000000000002],[1474430400,0.35639999999999999],[1474516800,0.3619],[1474603200,0.36159999999999998],[1474689600,0.35520000000000002],[1474776000,0.35520000000000002],[1474862400,0.35520000000000002],[1474948800,0.35170000000000001],[1475035200,0.3538],[1475121600,0.35560000000000003],[1475208000,0.34839999999999999],[1475294400,0.3508],[1475380800,0.3508],[1475467200,0.3508],[1475553600,0.3367],[1475640000,0.33189999999999997],[1475726400,0.32979999999999998],[1475812800,0.33069999999999999],[1475899200,0.33189999999999997],[1475985600,0.33189999999999997],[1476072000,0.33189999999999997],[1476158400,0.33729999999999999],[1476244800,0.33539999999999998],[1476331200,0.34139999999999998],[1476417600,0.34589999999999999],[1476504000,0.34649999999999997],[1476590400,0.34649999999999997],[1476676800,0.34649999999999997],[1476763200,0.34379999999999999],[1476849600,0.34620000000000001],[1476936000,0.3488],[1477022400,0.35110000000000002],[1477108800,0.34560000000000002],[1477195200,0.34560000000000002],[1477281600,0.34560000000000002],[1477368000,0.34300000000000003],[1477454400,0.33579999999999999],[1477540800,null],[1477713600,0.32629999999999998],[1477800000,0.32629999999999998],[1477886400,0.32629999999999998],[1477972800,0.32950000000000002],[1478059200,null],[1478145600,0.32800000000000001],[1478232000,0.33169999999999999],[1478318400,0.33110000000000001],[1478404800,0.33110000000000001],[1478494800,0.33110000000000001],[1478581200,0.33489999999999998],[1478667600,0.3387],[1478754000,0.34150000000000003],[1478840400,0.33679999999999999],[1478926800,0.33160000000000001],[1479013200,0.33160000000000001],[1479099600,0.33160000000000001],[1479186000,0.32500000000000001],[1479272400,0.33989999999999998],[1479358800,0.33960000000000001],[1479445200,0.34870000000000001],[1479531600,0.3397],[1479618000,0.3397],[1479704400,0.3397],[1479790800,0.34689999999999999],[1479877200,0.34100000000000003],[1479963600,0.34360000000000002],[1480050000,0.34360000000000002],[1480136400,0.34499999999999997],[1480222800,0.34499999999999997],[1480309200,0.34499999999999997],[1480395600,0.34460000000000002],[1480482000,0.34520000000000001],[1480568400,0.33679999999999999],[1480654800,0.33979999999999999],[1480741200,0.33810000000000001],[1480827600,0.33810000000000001],[1480914000,0.33810000000000001],[1481000400,0.34300000000000003],[1481086800,0.34839999999999999],[1481173200,0.3538],[1481259600,0.35349999999999998],[1481346000,0.35010000000000002],[1481432400,0.35010000000000002],[1481518800,0.35010000000000002],[1481605200,0.3523],[1481691600,0.35299999999999998],[1481778000,0.34949999999999998],[1481864400,0.3513],[1481950800,0.3553],[1482037200,0.3553],[1482123600,0.3553],[1482210000,0.35099999999999998],[1482296400,0.34699999999999998],[1482382800,0.34549999999999997],[1482469200,0.34360000000000002],[1482555600,0.34339999999999998],[1482642000,0.34339999999999998],[1482728400,0.34339999999999998],[1482814800,0.34339999999999998],[1482901200,0.34429999999999999],[1482987600,0.34010000000000001],[1483074000,0.34139999999999998],[1483160400,0.33960000000000001],[1483246800,0.33960000000000001],[1483333200,0.33960000000000001],[1483419600,0.33960000000000001],[1483506000,0.34279999999999999],[1483592400,0.34410000000000002],[1483678800,0.33639999999999998],[1483765200,0.33000000000000002],[1483851600,0.33000000000000002],[1483938000,0.33000000000000002],[1484024400,0.33150000000000002],[1484110800,0.33760000000000001],[1484197200,0.34010000000000001],[1484283600,0.34000000000000002],[1484370000,0.34110000000000001],[1484456400,0.34110000000000001],[1484542800,0.34110000000000001],[1484629200,0.34110000000000001],[1484715600,0.34420000000000001],[1484802000,0.33800000000000002],[1484888400,null],[1486011600,0.33979999999999999],[1486098000,null],[1487134800,0.3382],[1487221200,0.34179999999999999],[1487307600,0.34350000000000003],[1487394000,0.34810000000000002],[1487480400,0.34810000000000002],[1487566800,0.34810000000000002],[1487653200,0.34810000000000002],[1487739600,0.34820000000000001],[1487826000,0.34660000000000002],[1487912400,0.3488],[1487998800,0.35399999999999998],[1488085200,0.35399999999999998],[1488171600,0.35399999999999998],[1488258000,0.34999999999999998],[1488344400,0.35549999999999998],[1488430800,0.3579],[1488517200,0.35859999999999997],[1488603600,0.35770000000000002],[1488690000,0.35770000000000002],[1488776400,0.35770000000000002],[1488862800,0.35349999999999998],[1488949200,0.35499999999999998],[1489035600,0.35520000000000002],[1489122000,0.36080000000000001],[1489208400,0.36080000000000001],[1489294800,0.36080000000000001],[1489377600,0.36080000000000001],[1489464000,0.37019999999999997],[1489550400,0.3679],[1489636800,0.37859999999999999],[1489723200,0.37619999999999998],[1489809600,0.38],[1489896000,0.38],[1489982400,0.38],[1490068800,0.38250000000000001],[1490155200,0.38090000000000002],[1490241600,0.38240000000000002],[1490328000,0.38319999999999999],[1490414400,0.38579999999999998],[1490500800,0.38579999999999998],[1490587200,0.38579999999999998],[1490673600,0.38700000000000001],[1490760000,0.3871],[1490846400,0.3881],[1490932800,0.3861],[1491019200,0.39019999999999999],[1491105600,0.39019999999999999],[1491192000,0.39019999999999999],[1491278400,0.39979999999999999],[1491364800,0.39760000000000001],[1491451200,0.39750000000000002],[1491537600,0.39889999999999998],[1491624000,0.3972],[1491710400,0.3972],[1491796800,0.3972],[1491883200,0.40039999999999998],[1491969600,0.4032],[1492056000,0.4007],[1492142400,0.39939999999999998],[1492228800,0.39939999999999998],[1492315200,0.39939999999999998],[1492401600,0.39939999999999998],[1492488000,0.40450000000000003],[1492574400,0.4078],[1492660800,0.40970000000000001],[1492747200,0.41360000000000002],[1492833600,0.41639999999999999],[1492920000,0.41639999999999999],[1493006400,0.41639999999999999],[1493092800,0.41959999999999997],[1493179200,0.41089999999999999],[1493265600,0.41589999999999999],[1493352000,0.41460000000000002],[1493438400,0.46479999999999999],[1493524800,0.46479999999999999],[1493611200,0.46479999999999999],[1493697600,null],[1493956800,0.3054],[1494043200,null],[1496289600,0.30930000000000002],[1496376000,null],[1496462400,0.31669999999999998],[1496548800,0.31669999999999998],[1496635200,0.31669999999999998],[1496721600,0.31509999999999999],[1496808000,0.314],[1496894400,0.31490000000000001],[1496980800,0.31790000000000002],[1497067200,0.31659999999999999],[1497153600,0.31659999999999999],[1497240000,0.31659999999999999],[1497326400,null],[1497931200,0.31730000000000003],[1498017600,0.3115],[1498104000,0.313],[1498190400,0.31169999999999998],[1498276800,0.32000000000000001],[1498363200,0.32000000000000001],[1498449600,0.32000000000000001],[1498536000,0.31690000000000002],[1498622400,0.31569999999999998],[1498708800,0.31990000000000002],[1498795200,0.31459999999999999],[1498881600,0.31909999999999999],[1498968000,0.31909999999999999],[1499054400,0.31909999999999999],[1499140800,0.318],[1499227200,0.318],[1499313600,0.32240000000000002],[1499400000,0.31900000000000001],[1499486400,0.32190000000000002],[1499572800,0.32190000000000002],[1499659200,0.32190000000000002],[1499745600,0.31990000000000002],[1499832000,0.31859999999999999],[1499918400,0.31929999999999997],[1500004800,0.31819999999999998],[1500091200,0.32269999999999999],[1500177600,0.32269999999999999],[1500264000,0.32269999999999999],[1500350400,0.3281],[1500436800,0.32729999999999998],[1500523200,0.33339999999999997],[1500609600,0.3347],[1500696000,0.33289999999999997],[1500782400,0.33289999999999997],[1500868800,0.33289999999999997],[1500955200,0.33789999999999998],[1501041600,0.33200000000000002],[1501128000,0.33139999999999997],[1501214400,0.32969999999999999],[1501300800,0.3634],[1501387200,0.3634],[1501473600,0.3634],[1501560000,0.35089999999999999],[1501646400,0.35510000000000003],[1501732800,0.35549999999999998],[1501819200,0.36320000000000002],[1501905600,0.36220000000000002],[1501992000,0.36220000000000002],[1502078400,0.36220000000000002],[1502164800,0.37069999999999997],[1502251200,0.37030000000000002],[1502337600,0.37640000000000001],[1502424000,0.3695],[1502510400,0.37290000000000001],[1502596800,0.37290000000000001],[1502683200,0.37290000000000001],[1502769600,0.37169999999999997],[1502856000,0.38009999999999999],[1502942400,0.3821],[1503028800,0.36509999999999998],[1503115200,0.3644],[1503201600,0.3644],[1503288000,0.3644],[1503374400,0.36549999999999999],[1503460800,0.37240000000000001],[1503547200,0.37180000000000002],[1503633600,0.37459999999999999],[1503720000,0.36840000000000001],[1503806400,0.36840000000000001],[1503892800,0.36840000000000001],[1503979200,0.37230000000000002],[1504065600,0.37009999999999998],[1504152000,0.37040000000000001],[1504238400,0.37459999999999999],[1504324800,0.3725],[1504411200,0.3725],[1504497600,0.3725],[1504584000,0.3725],[1504670400,0.38169999999999998],[1504756800,0.37590000000000001],[1504843200,0.38319999999999999],[1504929600,0.38840000000000002],[1505016000,0.38840000000000002],[1505102400,0.38840000000000002],[1505188800,0.3931],[1505275200,0.39419999999999999],[1505361600,0.38950000000000001],[1505448000,0.38969999999999999],[1505534400,0.38950000000000001],[1505620800,0.38950000000000001],[1505707200,0.38950000000000001],[1505793600,0.39800000000000002],[1505880000,0.39629999999999999],[1505966400,0.39960000000000001],[1506052800,0.39290000000000003],[1506139200,0.39500000000000002],[1506225600,0.39500000000000002],[1506312000,0.39500000000000002],[1506398400,0.38950000000000001],[1506484800,0.38800000000000001],[1506571200,0.38369999999999999],[1506657600,0.3805],[1506744000,0.3856],[1506830400,0.3856],[1506916800,0.3856],[1507003200,0.38329999999999997],[1507089600,0.38150000000000001],[1507176000,0.38150000000000001],[1507262400,0.38350000000000001],[1507348800,0.38319999999999999],[1507435200,0.38319999999999999],[1507521600,0.38319999999999999],[1507608000,0.38669999999999999],[1507694400,0.38740000000000002],[1507780800,0.39660000000000001],[1507867200,0.3967],[1507953600,0.3982],[1508040000,0.3982],[1508126400,0.3982],[1508212800,0.39989999999999998],[1508299200,0.4022],[1508385600,0.40189999999999998],[1508472000,0.40870000000000001],[1508558400,0.41670000000000001],[1508644800,0.41670000000000001],[1508731200,0.41670000000000001],[1508817600,0.42009999999999997],[1508904000,0.42430000000000001],[1508990400,0.42209999999999998],[1509076800,0.4274],[1509163200,0.49519999999999997],[1509249600,0.49519999999999997],[1509336000,0.49519999999999997],[1509422400,0.49349999999999999],[1509508800,0.501],[1509595200,0.4919],[1509681600,0.4919],[1509768000,0.50639999999999996],[1509854400,0.50639999999999996],[1509944400,0.50639999999999996],[1510030800,0.51239999999999997],[1510117200,0.51670000000000005],[1510203600,0.52359999999999995],[1510290000,0.52080000000000004],[1510376400,0.5202],[1510462800,0.5202],[1510549200,0.5202],[1510635600,0.53000000000000003],[1510722000,0.53090000000000004],[1510808400,0.51839999999999997],[1510894800,0.52610000000000001],[1510981200,0.52559999999999996],[1511067600,0.52559999999999996],[1511154000,0.52559999999999996],[1511240400,0.52310000000000001],[1511326800,0.52100000000000002],[1511413200,0.51690000000000003],[1511499600,0.51690000000000003],[1511586000,0.5161],[1511672400,0.5161],[1511758800,0.5161],[1511845200,0.53269999999999995],[1511931600,0.53400000000000003],[1512018000,0.52700000000000002],[1512104400,0.5333],[1512190800,0.51690000000000003],[1512277200,0.51690000000000003],[1512363600,0.51690000000000003],[1512450000,0.46579999999999999],[1512536400,0.46610000000000001],[1512622800,0.48049999999999998],[1512709200,0.49220000000000003],[1512795600,0.48259999999999997],[1512882000,0.48259999999999997],[1512968400,0.48259999999999997],[1513054800,0.47299999999999998],[1513141200,0.47310000000000002],[1513227600,0.47570000000000001],[1513314000,0.47410000000000002],[1513400400,0.47210000000000002],[1513486800,0.47210000000000002],[1513573200,0.47210000000000002],[1513659600,0.4723],[1513746000,0.47220000000000001],[1513832400,0.46960000000000002],[1513918800,0.43969999999999998],[1514005200,0.44969999999999999],[1514091600,0.44969999999999999],[1514178000,0.44969999999999999],[1514264400,0.44969999999999999],[1514350800,0.45200000000000001],[1514437200,0.45800000000000002],[1514523600,0.45900000000000002],[1514610000,0.45400000000000001],[1514696400,0.45400000000000001],[1514782800,0.45400000000000001],[1514869200,0.45400000000000001],[1514955600,0.45400000000000001],[1515042000,0.46350000000000002],[1515128400,0.4672],[1515214800,0.48220000000000002],[1515301200,0.48220000000000002],[1515387600,0.48220000000000002],[1515474000,0.501],[1515560400,0.50280000000000002],[1515646800,0.498],[1515733200,0.50039999999999996],[1515819600,0.50939999999999996],[1515906000,0.50939999999999996],[1515992400,0.50939999999999996],[1516078800,0.50939999999999996],[1516165200,0.52359999999999995],[1516251600,0.53969999999999996],[1516338000,0.53769999999999996],[1516424400,0.53539999999999999],[1516510800,0.53539999999999999],[1516597200,0.53539999999999999],[1516683600,0.52549999999999997],[1516770000,0.53539999999999999],[1516856400,0.54530000000000001],[1516942800,0.54869999999999997],[1517029200,0.56289999999999996],[1517115600,0.56289999999999996],[1517202000,0.56289999999999996],[1517288400,0.5484],[1517374800,0.5393],[1517461200,0.52470000000000006],[1517547600,0.50819999999999999],[1517634000,0.51000000000000001],[1517720400,0.51000000000000001],[1517806800,0.51000000000000001],[1517893200,0.48570000000000002],[1517979600,0.47899999999999998],[1518066000,0.46920000000000001],[1518152400,0.44269999999999998],[1518238800,0.45950000000000002],[1518325200,0.45950000000000002],[1518411600,0.45950000000000002],[1518498000,0.4647],[1518584400,0.4677],[1518670800,0.48799999999999999],[1518757200,0.50109999999999999],[1518843600,0.49890000000000001],[1518930000,0.49890000000000001],[1519016400,0.49890000000000001],[1519102800,0.49890000000000001],[1519189200,0.50309999999999999],[1519275600,0.49669999999999997],[1519362000,0.51180000000000003],[1519448400,0.52129999999999999],[1519534800,0.52129999999999999],[1519621200,0.52129999999999999],[1519707600,0.52000000000000002],[1519794000,0.51329999999999998],[1519880400,0.51490000000000002],[1519966800,0.48159999999999997],[1520053200,0.49380000000000002],[1520139600,0.49380000000000002],[1520226000,0.49380000000000002],[1520312400,0.49630000000000002],[1520398800,0.49880000000000002],[1520485200,0.50890000000000002],[1520571600,0.51659999999999995],[1520658000,0.52429999999999999],[1520744400,0.52429999999999999],[1520827200,0.52429999999999999],[1520913600,0.5333],[1521000000,0.52459999999999996],[1521086400,0.5282],[1521172800,0.5272],[1521259200,0.52059999999999995],[1521345600,0.52059999999999995],[1521432000,0.52059999999999995],[1521518400,0.51239999999999997],[1521604800,0.51939999999999997],[1521691200,0.51880000000000004],[1521777600,0.50280000000000002],[1521864000,0.4924],[1521950400,0.4924],[1522036800,0.4924],[1522123200,0.5081],[1522209600,0.48899999999999999],[1522296000,0.48280000000000001],[1522382400,0.49480000000000002],[1522468800,0.49480000000000002],[1522555200,0.49480000000000002],[1522641600,0.49480000000000002],[1522728000,0.48470000000000002],[1522814400,0.48359999999999997],[1522900800,0.49230000000000002],[1522987200,0.5101],[1523073600,0.49430000000000002],[1523160000,0.49430000000000002],[1523246400,0.49430000000000002],[1523332800,0.49730000000000002],[1523419200,0.51229999999999998],[1523505600,0.50790000000000002],[1523592000,0.51780000000000004],[1523678400,0.51749999999999996],[1523764800,0.51749999999999996],[1523851200,0.51749999999999996],[1523937600,0.52839999999999998],[1524024000,0.54090000000000005],[1524110400,0.55259999999999998],[1524196800,0.50800000000000001],[1524283200,0.49880000000000002],[1524369600,0.49880000000000002],[1524456000,0.49880000000000002],[1524542400,0.50039999999999996],[1524628800,0.4824],[1524715200,0.4985],[1524801600,0.52649999999999997],[1524888000,0.52580000000000005],[1524974400,0.52580000000000005],[1525060800,0.52580000000000005],[1525147200,0.51160000000000005],[1525233600,null],[1526011200,0.32700000000000001],[1526097600,0.33979999999999999],[1526184000,0.33979999999999999],[1526270400,0.33979999999999999],[1526356800,0.33860000000000001],[1526443200,0.3347],[1526529600,0.33850000000000002],[1526616000,0.34610000000000002],[1526702400,0.35339999999999999],[1526788800,0.35339999999999999],[1526875200,0.35339999999999999],[1526961600,0.36080000000000001],[1527048000,0.35370000000000001],[1527134400,0.36570000000000003],[1527220800,0.37669999999999998],[1527307200,0.37659999999999999],[1527393600,0.37659999999999999],[1527480000,0.37659999999999999],[1527566400,0.37659999999999999],[1527652800,0.38729999999999998],[1527739200,0.39479999999999998],[1527825600,0.39319999999999999],[1527912000,0.39329999999999998],[1527998400,0.39329999999999998],[1528084800,0.39329999999999998],[1528171200,0.40610000000000002],[1528257600,0.40739999999999998],[1528344000,0.40839999999999999],[1528430400,0.40110000000000001],[1528516800,0.41070000000000001],[1528603200,0.41070000000000001],[1528689600,0.41070000000000001],[1528776000,0.41010000000000002],[1528862400,0.41860000000000003],[1528948800,0.42620000000000002],[1529035200,0.42920000000000003],[1529121600,0.42170000000000002],[1529208000,0.42170000000000002],[1529294400,0.42170000000000002],[1529380800,0.43159999999999998],[1529467200,0.4249],[1529553600,0.42170000000000002],[1529640000,0.41899999999999998],[1529726400,0.41570000000000001],[1529812800,0.41570000000000001],[1529899200,0.41570000000000001],[1529985600,0.40889999999999999],[1530072000,0.4153],[1530158400,0.40849999999999997],[1530244800,0.40760000000000002],[1530331200,0.40560000000000002],[1530417600,0.40560000000000002],[1530504000,0.40560000000000002],[1530590400,0.40079999999999999],[1530676800,0.40139999999999998],[1530763200,0.40139999999999998],[1530849600,0.40160000000000001],[1530936000,0.40789999999999998],[1531022400,0.40789999999999998],[1531108800,0.40789999999999998],[1531195200,0.40789999999999998],[1531281600,0.41039999999999999],[1531368000,0.40699999999999997],[1531454400,0.4204],[1531540800,0.42270000000000002],[1531627200,0.42270000000000002],[1531713600,0.42270000000000002],[1531800000,0.42230000000000001],[1531886400,0.43120000000000003],[1531972800,0.43359999999999999],[1532059200,0.43159999999999998],[1532145600,0.43909999999999999],[1532232000,0.43909999999999999],[1532318400,0.43909999999999999],[1532404800,0.44090000000000001],[1532491200,0.4375],[1532577600,0.45140000000000002],[1532664000,0.42759999999999998],[1532750400,0.41930000000000001],[1532836800,0.41930000000000001],[1532923200,0.41930000000000001],[1533009600,0.41260000000000002],[1533096000,0.42080000000000001],[1533182400,0.41699999999999998],[1533268800,0.42859999999999998],[1533355200,0.42459999999999998],[1533441600,0.42459999999999998],[1533528000,0.42459999999999998],[1533614400,0.43109999999999998],[1533700800,0.42230000000000001],[1533787200,0.41889999999999999],[1533873600,0.42099999999999999],[1533960000,0.4199],[1534046400,0.4199],[1534132800,0.4199],[1534219200,0.41710000000000003],[1534305600,0.4239],[1534392000,0.40079999999999999],[1534478400,0.40110000000000001],[1534564800,0.40939999999999999],[1534651200,0.40939999999999999],[1534737600,0.40939999999999999],[1534824000,0.4022],[1534910400,0.40389999999999998],[1534996800,0.41249999999999998],[1535083200,0.41470000000000001],[1535169600,0.42099999999999999],[1535256000,0.42099999999999999],[1535342400,0.42099999999999999],[1535428800,0.43780000000000002],[1535515200,0.43930000000000002],[1535601600,0.44379999999999997],[1535688000,0.44359999999999999],[1535774400,0.44340000000000002],[1535860800,0.44340000000000002],[1535947200,0.44340000000000002],[1536033600,0.44340000000000002],[1536120000,0.44330000000000003],[1536206400,0.43009999999999998],[1536292800,0.42970000000000003],[1536379200,0.4259],[1536465600,0.4259],[1536552000,0.4259],[1536638400,0.43369999999999997],[1536724800,0.44519999999999998],[1536811200,0.44429999999999997],[1536897600,0.44119999999999998],[1536984000,0.45229999999999998],[1537070400,0.45229999999999998],[1537156800,0.45229999999999998],[1537243200,0.44040000000000001],[1537329600,0.4481],[1537416000,0.44030000000000002],[1537502400,0.43659999999999999],[1537588800,0.43830000000000002],[1537675200,0.43830000000000002],[1537761600,0.43830000000000002],[1537848000,0.4476],[1537934400,0.45440000000000003],[1538020800,0.4516],[1538107200,0.45200000000000001],[1538193600,0.45390000000000003],[1538280000,0.45390000000000003],[1538366400,0.45390000000000003],[1538452800,0.45590000000000003],[1538539200,0.4375],[1538625600,0.43240000000000001],[1538712000,0.41310000000000002],[1538798400,0.40960000000000002],[1538884800,0.40960000000000002],[1538971200,0.40960000000000002],[1539057600,0.39900000000000002],[1539144000,0.3962],[1539230400,0.36759999999999998],[1539316800,0.36509999999999998],[1539403200,0.38090000000000002],[1539489600,0.38090000000000002],[1539576000,0.38090000000000002],[1539662400,0.36780000000000002],[1539748800,0.38429999999999997],[1539835200,0.38090000000000002],[1539921600,0.3695],[1540008000,0.3584],[1540094400,0.3584],[1540180800,0.3584],[1540267200,0.35820000000000002],[1540353600,0.35320000000000001],[1540440000,0.33379999999999999],[1540526400,null],[1556337600,0.35759999999999997],[1556424000,0.35759999999999997],[1556510400,0.35759999999999997],[1556596800,0.35620000000000002],[1556683200,0.36649999999999999],[1556769600,null],[1588824000,0.32490000000000002],[1588910400,null],[1589860800,0.34770000000000001],[1589947200,0.33910000000000001],[1590033600,0.35089999999999999],[1590120000,0.35110000000000002],[1590206400,0.36330000000000001],[1590292800,0.36330000000000001],[1590379200,0.36330000000000001],[1590465600,0.36330000000000001],[1590552000,0.36799999999999999],[1590638400,0.37430000000000002],[1590724800,0.37819999999999998],[1590811200,0.37259999999999999],[1590897600,0.37259999999999999],[1590984000,0.37259999999999999],[1591070400,0.37930000000000003],[1591156800,0.3962],[1591243200,0.39810000000000001],[1591329600,0.38440000000000002],[1591416000,0.42299999999999999],[1591502400,0.42299999999999999],[1591588800,0.42299999999999999],[1591675200,0.42209999999999998],[1591761600,0.41149999999999998],[1591848000,0.3987],[1591934400,0.35920000000000002],[1592020800,0.37880000000000003],[1592107200,0.37880000000000003],[1592193600,0.37880000000000003],[1592280000,0.38969999999999999],[1592366400,0.39650000000000002],[1592452800,0.39329999999999998],[1592539200,0.39650000000000002],[1592625600,0.38819999999999999],[1592712000,0.38819999999999999],[1592798400,0.38819999999999999],[1592884800,0.38750000000000001],[1592971200,0.39789999999999998],[1593057600,0.38429999999999997],[1593144000,0.38329999999999997],[1593230400,0.39429999999999998],[1593316800,0.39429999999999998],[1593403200,0.39429999999999998],[1593489600,0.3992],[1593576000,0.41370000000000001],[1593662400,0.41839999999999999],[1593748800,0.4264],[1593835200,0.4264],[1593921600,0.4264],[1594008000,0.4264],[1594094400,0.42880000000000001],[1594180800,0.41899999999999998],[1594267200,0.4244],[1594353600,0.41789999999999999],[1594440000,0.41820000000000002],[1594526400,0.41820000000000002],[1594612800,0.41820000000000002],[1594699200,0.41110000000000002],[1594785600,0.45610000000000001],[1594872000,0.47749999999999998],[1594958400,0.46800000000000003],[1595044800,0.4914],[1595131200,0.4914],[1595217600,0.4914],[1595304000,0.47720000000000001],[1595390400,0.4854],[1595476800,0.49109999999999998],[1595563200,0.46200000000000002],[1595649600,0.46750000000000003],[1595736000,0.46750000000000003],[1595822400,0.46750000000000003],[1595908800,0.48080000000000001],[1595995200,0.47110000000000002],[1596081600,0.47489999999999999],[1596168000,0.46129999999999999],[1596254400,0.4642],[1596340800,0.4642],[1596427200,0.4642],[1596513600,0.44690000000000002],[1596600000,0.45150000000000001],[1596686400,0.46899999999999997],[1596772800,0.46929999999999999],[1596859200,0.47570000000000001],[1596945600,0.47570000000000001],[1597032000,0.47570000000000001],[1597118400,0.4667],[1597204800,0.4677],[1597291200,0.4748],[1597377600,0.4854],[1597464000,0.47839999999999999],[1597550400,0.47839999999999999],[1597636800,0.47839999999999999],[1597723200,0.48220000000000002],[1597809600,0.47939999999999999],[1597896000,0.4698],[1597982400,0.46689999999999998],[1598068800,0.46189999999999998],[1598155200,0.46189999999999998],[1598241600,0.46189999999999998],[1598328000,0.45960000000000001],[1598414400,0.46229999999999999],[1598500800,0.47299999999999998],[1598587200,0.48199999999999998],[1598673600,0.4713],[1598760000,0.4713],[1598846400,0.4713],[1598932800,0.46500000000000002],[1599019200,0.48420000000000002],[1599105600,0.51029999999999998],[1599192000,0.50009999999999999],[1599278400,0.4884],[1599364800,0.4884],[1599451200,0.4884],[1599537600,0.4884],[1599624000,0.49340000000000001],[1599710400,0.51900000000000002],[1599796800,0.52590000000000003],[1599883200,0.50700000000000001],[1599969600,0.50700000000000001],[1600056000,0.50700000000000001],[1600142400,0.5131],[1600228800,0.53310000000000002],[1600315200,0.51949999999999996],[1600401600,0.51480000000000004],[1600488000,0.50319999999999998],[1600574400,0.50319999999999998],[1600660800,0.50319999999999998],[1600747200,0.51049999999999995],[1600833600,0.51060000000000005],[1600920000,0.48630000000000001],[1601006400,0.49709999999999999],[1601092800,0.50739999999999996],[1601179200,0.50739999999999996],[1601265600,0.50739999999999996],[1601352000,0.51300000000000001],[1601438400,0.50919999999999999],[1601524800,0.52290000000000003],[1601611200,0.50480000000000003],[1601697600,0.50539999999999996],[1601784000,0.50539999999999996],[1601870400,0.50539999999999996],[1601956800,0.50600000000000001],[1602043200,0.50049999999999994],[1602129600,0.5111],[1602216000,0.51349999999999996],[1602302400,0.51949999999999996],[1602388800,0.51949999999999996],[1602475200,0.51949999999999996],[1602561600,0.53380000000000005],[1602648000,0.52669999999999995],[1602734400,0.53159999999999996],[1602820800,0.5363],[1602907200,0.53320000000000001],[1602993600,0.53320000000000001],[1603080000,0.53320000000000001],[1603166400,0.51719999999999999],[1603252800,0.53220000000000001],[1603339200,0.53180000000000005],[1603425600,0.71679999999999999],[1603512000,0.74780000000000002],[1603598400,0.74780000000000002],[1603684800,0.74780000000000002],[1603771200,0.72799999999999998],[1603857600,0.73529999999999995],[1603944000,0.70789999999999997],[1604030400,0.69840000000000002],[1604116800,0.68200000000000005],[1604203200,0.68200000000000005],[1604293200,0.68200000000000005],[1604379600,0.74470000000000003],[1604466000,0.75339999999999996],[1604552400,0.76910000000000001],[1604638800,0.78469999999999995],[1604725200,0.76870000000000005],[1604811600,0.76870000000000005],[1604898000,0.76870000000000005],[1604984400,0.74309999999999998],[1605070800,0.72030000000000005],[1605157200,0.71879999999999999],[1605243600,0.71150000000000002],[1605330000,0.70960000000000001],[1605416400,0.70960000000000001],[1605502800,0.70960000000000001],[1605589200,0.70189999999999997],[1605675600,0.69499999999999995],[1605762000,0.68410000000000004],[1605848400,0.67390000000000005],[1605934800,0.6804],[1606021200,0.6804],[1606107600,0.6804],[1606194000,0.71719999999999995],[1606280400,0.70130000000000003],[1606366800,0.70250000000000001],[1606453200,0.70250000000000001],[1606539600,0.70779999999999998],[1606626000,0.70779999999999998],[1606712400,0.70779999999999998],[1606798800,0.72450000000000003],[1606885200,0.74909999999999999],[1606971600,0.74739999999999995],[1607058000,0.75819999999999999],[1607144400,0.76719999999999999],[1607230800,0.76719999999999999],[1607317200,0.76719999999999999],[1607403600,0.76539999999999997],[1607490000,0.76490000000000002],[1607576400,0.75939999999999996],[1607662800,0.75580000000000003],[1607749200,0.76060000000000005],[1607835600,0.76060000000000005],[1607922000,0.76060000000000005],[1608008400,0.74319999999999997],[1608094800,0.75770000000000004],[1608181200,0.76049999999999995],[1608267600,0.78420000000000001],[1608354000,0.77890000000000004],[1608440400,0.77890000000000004],[1608526800,0.77890000000000004],[1608613200,0.77600000000000002],[1608699600,0.78180000000000005],[1608786000,0.75780000000000003],[1608872400,0.76790000000000003],[1608958800,0.76790000000000003],[1609045200,0.76790000000000003],[1609131600,0.76790000000000003],[1609218000,0.75229999999999997],[1609304400,0.76239999999999997],[1609390800,0.76519999999999999],[1609477200,0.78039999999999998],[1609563600,0.78039999999999998],[1609650000,0.78039999999999998],[1609736400,0.78039999999999998],[1609822800,0.77110000000000001],[1609909200,0.79179999999999995],[1609995600,0.77110000000000001],[1610082000,0.78420000000000001],[1610168400,0.81010000000000004],[1610254800,0.81010000000000004],[1610341200,0.81010000000000004],[1610427600,0.77949999999999997],[1610514000,0.77370000000000005],[1610600400,0.77780000000000005],[1610686800,0.77059999999999995],[1610773200,0.79279999999999995],[1610859600,0.79279999999999995],[1610946000,0.79279999999999995],[1611032400,0.79279999999999995],[1611118800,0.77280000000000004],[1611205200,0.79379999999999995],[1611291600,0.7611],[1611378000,0.75249999999999995],[1611464400,0.75249999999999995],[1611550800,0.75249999999999995],[1611637200,0.75370000000000004],[1611723600,0.753],[1611810000,0.71909999999999996],[1611896400,0.76219999999999999],[1611982800,0.74309999999999998],[1612069200,0.74309999999999998],[1612155600,0.74309999999999998],[1612242000,0.76359999999999995],[1612328400,0.77470000000000006],[1612414800,0.75849999999999995],[1612501200,0.85040000000000004],[1612587600,0.85580000000000001],[1612674000,0.85580000000000001],[1612760400,0.85580000000000001],[1612846800,0.81420000000000003],[1612933200,0.83550000000000002],[1613019600,0.83760000000000001],[1613106000,0.82620000000000005],[1613192400,0.85540000000000005],[1613278800,0.85540000000000005],[1613365200,0.85540000000000005],[1613451600,0.85540000000000005],[1613538000,0.86680000000000001],[1613624400,0.84670000000000001],[1613710800,0.84989999999999999],[1613797200,0.84119999999999995],[1613883600,0.84119999999999995],[1613970000,0.84119999999999995],[1614056400,0.81740000000000002],[1614142800,0.80840000000000001],[1614229200,0.79990000000000006],[1614315600,0.78290000000000004],[1614402000,0.78369999999999995],[1614488400,0.78369999999999995],[1614574800,0.78369999999999995],[1614661200,0.77829999999999999],[1614747600,0.78769999999999996],[1614834000,0.73340000000000005],[1614920400,0.73119999999999996],[1615006800,0.74609999999999999],[1615093200,0.74609999999999999],[1615179600,0.74609999999999999],[1615266000,0.69210000000000005],[1615352400,0.71340000000000003],[1615438800,0.7177],[1615525200,0.75049999999999994],[1615611600,0.74199999999999999],[1615698000,0.74199999999999999],[1615780800,0.74199999999999999],[1615867200,0.77529999999999999],[1615953600,0.74960000000000004],[1616040000,0.73860000000000003],[1616126400,0.71430000000000005],[1616212800,0.73180000000000001],[1616299200,0.73180000000000001],[1616385600,0.73180000000000001],[1616472000,0.72989999999999999],[1616558400,0.73909999999999998],[1616644800,0.73299999999999998],[1616731200,0.73829999999999996],[1616817600,0.74480000000000002],[1616904000,0.74480000000000002],[1616990400,0.74480000000000002],[1617076800,0.73540000000000005],[1617163200,0.74209999999999998],[1617249600,0.7591],[1617336000,0.75819999999999999],[1617422400,0.75819999999999999],[1617508800,0.75819999999999999],[1617595200,0.75819999999999999],[1617681600,0.75690000000000002],[1617768000,0.7782],[1617854400,0.78249999999999997],[1617940800,0.81899999999999995],[1618027200,0.85089999999999999],[1618113600,0.85089999999999999],[1618200000,0.85089999999999999],[1618286400,0.86750000000000005],[1618372800,0.86609999999999998],[1618459200,0.8569],[1618545600,0.88290000000000002],[1618632000,0.88800000000000001],[1618718400,0.88800000000000001],[1618804800,0.88800000000000001],[1618891200,0.88470000000000004],[1618977600,0.87780000000000002],[1619064000,0.9012],[1619150400,0.90310000000000001],[1619236800,0.89859999999999995],[1619323200,0.89859999999999995],[1619409600,0.89859999999999995],[1619496000,0.88219999999999998],[1619582400,0.89419999999999999],[1619668800,0.88939999999999997],[1619755200,0.87009999999999998],[1619841600,0.86739999999999995],[1619928000,0.86739999999999995],[1620014400,0.86739999999999995],[1620100800,null],[1627617600,0.38090000000000002],[1627704000,0.38969999999999999],[1627790400,0.38969999999999999],[1627876800,0.38969999999999999],[1627963200,0.3901],[1628049600,0.38929999999999998],[1628136000,0.39279999999999998],[1628222400,0.39240000000000003],[1628308800,0.38750000000000001],[1628395200,0.38750000000000001],[1628481600,0.38750000000000001],[1628568000,0.38429999999999997],[1628654400,0.38440000000000002],[1628740800,0.38579999999999998],[1628827200,0.3957],[1628913600,0.38729999999999998],[1629000000,0.38729999999999998],[1629086400,0.38729999999999998],[1629172800,0.38729999999999998],[1629259200,0.37909999999999999],[1629345600,0.37690000000000001],[1629432000,0.38],[1629518400,0.37930000000000003],[1629604800,0.37930000000000003],[1629691200,0.37930000000000003],[1629777600,0.38790000000000002],[1629864000,0.39729999999999999],[1629950400,0.39860000000000001],[1630036800,0.38640000000000002],[1630123200,0.38969999999999999],[1630209600,0.38969999999999999],[1630296000,0.38969999999999999],[1630382400,0.3911],[1630468800,0.39500000000000002],[1630555200,0.40160000000000001],[1630641600,0.40620000000000001],[1630728000,0.40410000000000001],[1630814400,0.40410000000000001],[1630900800,0.40410000000000001],[1630987200,0.40410000000000001],[1631073600,0.40450000000000003],[1631160000,0.41360000000000002],[1631246400,0.41120000000000001],[1631332800,0.40760000000000002],[1631419200,0.40760000000000002],[1631505600,0.40760000000000002],[1631592000,0.39860000000000001],[1631678400,0.39779999999999999],[1631764800,0.39950000000000002],[1631851200,0.40899999999999997],[1631937600,0.40239999999999998],[1632024000,0.40239999999999998],[1632110400,0.40239999999999998],[1632196800,0.39560000000000001],[1632283200,0.3952],[1632369600,0.39939999999999998],[1632456000,0.40389999999999998],[1632542400,0.4022],[1632628800,0.4022],[1632715200,0.4022],[1632801600,0.3856],[1632888000,0.37119999999999997],[1632974400,0.36849999999999999],[1633060800,0.36259999999999998],[1633147200,0.35909999999999997],[1633233600,0.35909999999999997],[1633320000,0.35909999999999997],[1633406400,null],[1633665600,0.36249999999999999],[1633752000,null]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.3276],[1399176000,0.3276],[1399262400,0.3276],[1399348800,0.32590000000000002],[1399435200,0.3266],[1399521600,0.33079999999999998],[1399608000,0.33350000000000002],[1399694400,0.32919999999999999],[1399780800,0.32919999999999999],[1399867200,0.32919999999999999],[1399953600,0.33500000000000002],[1400040000,0.33189999999999997],[1400126400,0.32969999999999999],[1400212800,0.3301],[1400299200,0.33260000000000001],[1400385600,0.33260000000000001],[1400472000,0.33260000000000001],[1400558400,0.33129999999999998],[1400644800,0.32819999999999999],[1400731200,0.33100000000000002],[1400817600,0.33110000000000001],[1400904000,0.33339999999999997],[1400990400,0.33339999999999997],[1401076800,0.33339999999999997],[1401163200,0.33339999999999997],[1401249600,0.33650000000000002],[1401336000,0.33679999999999999],[1401422400,0.33679999999999999],[1401508800,0.33910000000000001],[1401595200,0.33910000000000001],[1401681600,0.33910000000000001],[1401768000,0.34310000000000002],[1401854400,0.34200000000000003],[1401940800,0.34129999999999999],[1402027200,0.34449999999999997],[1402113600,0.34660000000000002],[1402200000,0.34660000000000002],[1402286400,0.34660000000000002],[1402372800,0.3478],[1402459200,0.3528],[1402545600,0.35699999999999998],[1402632000,0.35510000000000003],[1402718400,0.35249999999999998],[1402804800,0.35249999999999998],[1402891200,0.35249999999999998],[1402977600,0.34939999999999999],[1403064000,0.36059999999999998],[1403150400,0.36809999999999998],[1403236800,0.37019999999999997],[1403323200,0.37330000000000002],[1403409600,0.37330000000000002],[1403496000,0.37330000000000002],[1403582400,0.36880000000000002],[1403668800,0.36709999999999998],[1403755200,0.36899999999999999],[1403841600,0.372],[1403928000,0.3745],[1404014400,0.3745],[1404100800,0.3745],[1404187200,0.37730000000000002],[1404273600,0.38269999999999998],[1404360000,0.37890000000000001],[1404446400,0.38040000000000002],[1404532800,0.38040000000000002],[1404619200,0.38040000000000002],[1404705600,0.38040000000000002],[1404792000,0.38080000000000003],[1404878400,0.38109999999999999],[1404964800,0.3785],[1405051200,0.37519999999999998],[1405137600,0.3735],[1405224000,0.3735],[1405310400,0.3735],[1405396800,0.375],[1405483200,0.37509999999999999],[1405569600,0.37219999999999998],[1405656000,0.3674],[1405742400,0.37280000000000002],[1405828800,0.37280000000000002],[1405915200,0.37280000000000002],[1406001600,0.37240000000000001],[1406088000,0.37630000000000002],[1406174400,0.38269999999999998],[1406260800,0.38250000000000001],[1406347200,0.37690000000000001],[1406433600,0.37690000000000001],[1406520000,0.37690000000000001],[1406606400,0.37509999999999999],[1406692800,0.377],[1406779200,0.38119999999999998],[1406865600,0.37009999999999998],[1406952000,0.36940000000000001],[1407038400,0.36940000000000001],[1407124800,0.36940000000000001],[1407211200,0.37409999999999999],[1407297600,0.36659999999999998],[1407384000,0.36959999999999998],[1407470400,0.373],[1407556800,0.38030000000000003],[1407643200,0.38030000000000003],[1407729600,0.38030000000000003],[1407816000,0.37840000000000001],[1407902400,0.37780000000000002],[1407988800,0.37880000000000003],[1408075200,0.377],[1408161600,0.37619999999999998],[1408248000,0.37619999999999998],[1408334400,0.37619999999999998],[1408420800,0.38019999999999998],[1408507200,0.38440000000000002],[1408593600,0.38369999999999999],[1408680000,0.38200000000000001],[1408766400,0.38109999999999999],[1408852800,0.38109999999999999],[1408939200,0.38109999999999999],[1409025600,0.37830000000000003],[1409112000,0.378],[1409198400,0.377],[1409284800,0.37390000000000001],[1409371200,0.37580000000000002],[1409457600,0.37580000000000002],[1409544000,0.37580000000000002],[1409630400,0.37580000000000002],[1409716800,0.37530000000000002],[1409803200,0.3735],[1409889600,0.37180000000000002],[1409976000,0.3735],[1410062400,0.3735],[1410148800,0.3735],[1410235200,0.37259999999999999],[1410321600,0.37030000000000002],[1410408000,0.37259999999999999],[1410494400,0.37190000000000001],[1410580800,0.3695],[1410667200,0.3695],[1410753600,0.3695],[1410840000,0.36520000000000002],[1410926400,0.36770000000000003],[1411012800,0.36330000000000001],[1411099200,0.36299999999999999],[1411185600,0.36020000000000002],[1411272000,0.36020000000000002],[1411358400,0.36020000000000002],[1411444800,0.35930000000000001],[1411531200,0.35649999999999998],[1411617600,0.3614],[1411704000,0.35580000000000001],[1411790400,0.35630000000000001],[1411876800,0.35630000000000001],[1411963200,0.35630000000000001],[1412049600,0.35599999999999998],[1412136000,0.35520000000000002],[1412222400,0.35020000000000001],[1412308800,0.34970000000000001],[1412395200,0.35249999999999998],[1412481600,0.35249999999999998],[1412568000,0.35249999999999998],[1412654400,0.35360000000000003],[1412740800,0.34489999999999998],[1412827200,0.34839999999999999],[1412913600,0.34210000000000002],[1413000000,null],[1413604800,0.33479999999999999],[1413691200,0.33479999999999999],[1413777600,0.33479999999999999],[1413864000,0.33529999999999999],[1413950400,0.34989999999999999],[1414036800,0.34360000000000002],[1414123200,0.34949999999999998],[1414209600,0.35039999999999999],[1414296000,0.35039999999999999],[1414382400,0.35039999999999999],[1414468800,0.34660000000000002],[1414555200,0.35339999999999999],[1414641600,0.35149999999999998],[1414728000,0.35170000000000001],[1414814400,0.35899999999999999],[1414900800,0.35899999999999999],[1414990800,0.35899999999999999],[1415077200,0.36580000000000001],[1415163600,0.3634],[1415250000,0.36649999999999999],[1415336400,0.36890000000000001],[1415422800,0.36859999999999998],[1415509200,0.36859999999999998],[1415595600,0.36859999999999998],[1415682000,0.37209999999999999],[1415768400,0.37540000000000001],[1415854800,0.37480000000000002],[1415941200,0.37009999999999998],[1416027600,0.36280000000000001],[1416114000,0.36280000000000001],[1416200400,0.36280000000000001],[1416286800,0.36399999999999999],[1416373200,0.36209999999999998],[1416459600,0.35999999999999999],[1416546000,0.3619],[1416632400,0.37080000000000002],[1416718800,0.37080000000000002],[1416805200,0.37080000000000002],[1416891600,0.37059999999999998],[1416978000,0.36449999999999999],[1417064400,0.3644],[1417150800,0.3644],[1417237200,0.36149999999999999],[1417323600,0.36149999999999999],[1417410000,0.36149999999999999],[1417496400,0.3599],[1417582800,0.35849999999999999],[1417669200,0.35880000000000001],[1417755600,0.35720000000000002],[1417842000,0.3523],[1417928400,0.3523],[1418014800,0.3523],[1418101200,0.34489999999999998],[1418187600,0.34960000000000002],[1418274000,0.34150000000000003],[1418360400,0.34339999999999998],[1418446800,0.33950000000000002],[1418533200,0.33950000000000002],[1418619600,0.33950000000000002],[1418706000,0.33400000000000002],[1418792400,0.33150000000000002],[1418878800,0.3352],[1418965200,0.34239999999999998],[1419051600,null],[1419397200,0.34429999999999999],[1419483600,0.34470000000000001],[1419570000,0.34470000000000001],[1419656400,null],[1427774400,0.36170000000000002],[1427860800,0.35770000000000002],[1427947200,0.35949999999999999],[1428033600,0.3619],[1428120000,0.3619],[1428206400,0.3619],[1428292800,0.3619],[1428379200,0.36349999999999999],[1428465600,0.36209999999999998],[1428552000,0.36509999999999998],[1428638400,null],[1428984000,0.3639],[1429070400,null],[1429156800,0.3634],[1429243200,null],[1430884800,0.29380000000000001],[1430971200,null],[1431576000,0.29659999999999997],[1431662400,0.3039],[1431748800,0.3044],[1431835200,0.3044],[1431921600,0.3044],[1432008000,0.3054],[1432094400,0.30759999999999998],[1432180800,0.30740000000000001],[1432267200,0.30819999999999997],[1432353600,0.30790000000000001],[1432440000,0.30790000000000001],[1432526400,0.30790000000000001],[1432612800,0.30790000000000001],[1432699200,0.30649999999999999],[1432785600,0.3054],[1432872000,0.30630000000000002],[1432958400,0.30080000000000001],[1433044800,0.30080000000000001],[1433131200,0.30080000000000001],[1433217600,0.2974],[1433304000,0.30080000000000001],[1433390400,0.30680000000000002],[1433476800,0.30359999999999998],[1433563200,0.30640000000000001],[1433649600,0.30640000000000001],[1433736000,0.30640000000000001],[1433822400,0.30630000000000002],[1433908800,0.30690000000000001],[1433995200,0.30969999999999998],[1434081600,0.31069999999999998],[1434168000,0.30980000000000002],[1434254400,0.30980000000000002],[1434340800,0.30980000000000002],[1434427200,0.30759999999999998],[1434513600,0.30980000000000002],[1434600000,0.31090000000000001],[1434686400,0.31369999999999998],[1434772800,0.30990000000000001],[1434859200,0.30990000000000001],[1434945600,0.30990000000000001],[1435032000,0.30969999999999998],[1435118400,0.31080000000000002],[1435204800,0.30780000000000002],[1435291200,0.30459999999999998],[1435377600,0.3024],[1435464000,0.3024],[1435550400,0.3024],[1435636800,0.2964],[1435723200,0.29509999999999997],[1435809600,0.2964],[1435896000,0.29780000000000001],[1435982400,0.29780000000000001],[1436068800,0.29780000000000001],[1436155200,0.29780000000000001],[1436241600,0.29620000000000002],[1436328000,null],[1440216000,0.30059999999999998],[1440302400,0.30059999999999998],[1440388800,0.30059999999999998],[1440475200,0.28989999999999999],[1440561600,0.28749999999999998],[1440648000,0.29499999999999998],[1440734400,0.2989],[1440820800,0.3034],[1440907200,0.3034],[1440993600,0.3034],[1441080000,0.30280000000000001],[1441166400,0.29170000000000001],[1441252800,0.29289999999999999],[1441339200,0.29620000000000002],[1441425600,0.29120000000000001],[1441512000,0.29120000000000001],[1441598400,0.29120000000000001],[1441684800,0.29120000000000001],[1441771200,0.29709999999999998],[1441857600,0.29520000000000002],[1441944000,0.29189999999999999],[1442030400,0.29170000000000001],[1442116800,0.29170000000000001],[1442203200,0.29170000000000001],[1442289600,0.28899999999999998],[1442376000,0.29220000000000002],[1442462400,0.2999],[1442548800,0.29859999999999998],[1442635200,0.29289999999999999],[1442721600,0.29289999999999999],[1442808000,0.29289999999999999],[1442894400,0.29349999999999998],[1442980800,null],[1443499200,0.28310000000000002],[1443585600,0.2858],[1443672000,0.29170000000000001],[1443758400,null],[1443844800,0.29559999999999997],[1443931200,0.29559999999999997],[1444017600,0.29559999999999997],[1444104000,0.30499999999999999],[1444190400,0.30459999999999998],[1444276800,0.3039],[1444363200,0.30399999999999999],[1444449600,0.3014],[1444536000,0.3014],[1444622400,0.3014],[1444708800,0.30249999999999999],[1444795200,0.30080000000000001],[1444881600,null],[1446091200,0.31430000000000002],[1446177600,0.3211],[1446264000,0.31709999999999999],[1446350400,0.31709999999999999],[1446440400,0.31709999999999999],[1446526800,0.3196],[1446613200,0.31409999999999999],[1446699600,0.31230000000000002],[1446786000,0.31219999999999998],[1446872400,0.30719999999999997],[1446958800,0.30719999999999997],[1447045200,0.30719999999999997],[1447131600,0.3039],[1447218000,0.3054],[1447304400,null],[1447736400,0.3019],[1447822800,0.30370000000000003],[1447909200,0.31130000000000002],[1447995600,0.30919999999999997],[1448082000,null],[1448341200,0.3095],[1448427600,0.31030000000000002],[1448514000,0.31290000000000001],[1448600400,0.31290000000000001],[1448686800,0.31559999999999999],[1448773200,0.31559999999999999],[1448859600,0.31559999999999999],[1448946000,0.31609999999999999],[1449032400,0.31409999999999999],[1449118800,0.317],[1449205200,0.31090000000000001],[1449291600,0.30819999999999997],[1449378000,0.30819999999999997],[1449464400,0.30819999999999997],[1449550800,0.30819999999999997],[1449637200,0.30509999999999998],[1449723600,null],[1452747600,0.28050000000000003],[1452834000,0.28079999999999999],[1452920400,0.27900000000000003],[1453006800,0.27900000000000003],[1453093200,0.27900000000000003],[1453179600,0.27900000000000003],[1453266000,0.28310000000000002],[1453352400,0.28050000000000003],[1453438800,0.27629999999999999],[1453525200,0.28920000000000001],[1453611600,0.28920000000000001],[1453698000,0.28920000000000001],[1453784400,0.28199999999999997],[1453870800,0.28439999999999999],[1453957200,0.2823],[1454043600,0.28749999999999998],[1454130000,0.28649999999999998],[1454216400,0.28649999999999998],[1454302800,0.28649999999999998],[1454389200,0.28310000000000002],[1454475600,0.27629999999999999],[1454562000,0.28010000000000002],[1454648400,0.27950000000000003],[1454734800,0.27239999999999998],[1454821200,0.27239999999999998],[1454907600,0.27239999999999998],[1454994000,0.2782],[1455080400,0.27179999999999999],[1455166800,0.27350000000000002],[1455253200,0.27489999999999998],[1455339600,0.27960000000000002],[1455426000,0.27960000000000002],[1455512400,0.27960000000000002],[1455598800,0.27960000000000002],[1455685200,0.28489999999999999],[1455771600,0.29120000000000001],[1455858000,0.2944],[1455944400,0.29360000000000003],[1456030800,0.29360000000000003],[1456117200,0.29360000000000003],[1456203600,0.29449999999999998],[1456290000,0.28939999999999999],[1456376400,0.2898],[1456462800,0.28920000000000001],[1456549200,0.2888],[1456635600,0.2888],[1456722000,0.2888],[1456808400,0.28939999999999999],[1456894800,0.29370000000000002],[1456981200,0.29580000000000001],[1457067600,0.30009999999999998],[1457154000,0.30220000000000002],[1457240400,0.30220000000000002],[1457326800,0.30220000000000002],[1457413200,0.30159999999999998],[1457499600,0.29959999999999998],[1457586000,0.29930000000000001],[1457672400,0.2984],[1457758800,0.3034],[1457845200,0.3034],[1457928000,0.3034],[1458014400,0.30199999999999999],[1458100800,0.29799999999999999],[1458187200,0.30180000000000001],[1458273600,0.30249999999999999],[1458360000,0.30159999999999998],[1458446400,0.30159999999999998],[1458532800,0.30159999999999998],[1458619200,0.30359999999999998],[1458705600,0.3019],[1458792000,0.29770000000000002],[1458878400,0.29620000000000002],[1458964800,0.29620000000000002],[1459051200,0.29620000000000002],[1459137600,0.29620000000000002],[1459224000,0.29549999999999998],[1459310400,0.3024],[1459396800,0.29899999999999999],[1459483200,0.30099999999999999],[1459569600,0.30009999999999998],[1459656000,0.30009999999999998],[1459742400,0.30009999999999998],[1459828800,0.29880000000000001],[1459915200,null],[1462248000,0.30499999999999999],[1462334400,0.3034],[1462420800,0.30499999999999999],[1462507200,0.30640000000000001],[1462593600,0.30790000000000001],[1462680000,0.30790000000000001],[1462766400,0.30790000000000001],[1462852800,null],[1464321600,0.30449999999999999],[1464408000,null],[1494561600,0.30180000000000001],[1494648000,0.30149999999999999],[1494734400,0.30149999999999999],[1494820800,0.30149999999999999],[1494907200,0.30649999999999999],[1494993600,0.30449999999999999],[1495080000,0.30830000000000002],[1495166400,0.30890000000000001],[1495252800,0.31580000000000003],[1495339200,0.31580000000000003],[1495425600,0.31580000000000003],[1495512000,0.31929999999999997],[1495598400,0.31850000000000001],[1495684800,0.31309999999999999],[1495771200,0.32090000000000002],[1495857600,0.32200000000000001],[1495944000,0.32200000000000001],[1496030400,0.32200000000000001],[1496116800,0.32200000000000001],[1496203200,0.32300000000000001],[1496289600,0.32169999999999999],[1496376000,0.32250000000000001],[1496462400,0.32540000000000002],[1496548800,0.32540000000000002],[1496635200,0.32540000000000002],[1496721600,0.32450000000000001],[1496808000,0.3261],[1496894400,0.3296],[1496980800,0.33019999999999999],[1497067200,0.33439999999999998],[1497153600,0.33439999999999998],[1497240000,0.33439999999999998],[1497326400,0.32590000000000002],[1497412800,0.32879999999999998],[1497499200,0.32900000000000001],[1497585600,0.32840000000000003],[1497672000,0.33040000000000003],[1497758400,0.33040000000000003],[1497844800,0.33040000000000003],[1497931200,0.33400000000000002],[1498017600,0.32879999999999998],[1498104000,0.32619999999999999],[1498190400,0.3246],[1498276800,0.32850000000000001],[1498363200,0.32850000000000001],[1498449600,0.32850000000000001],[1498536000,0.32979999999999998],[1498622400,0.33329999999999999],[1498708800,0.3357],[1498795200,0.3342],[1498881600,0.33850000000000002],[1498968000,0.33850000000000002],[1499054400,0.33850000000000002],[1499140800,0.33950000000000002],[1499227200,0.33950000000000002],[1499313600,0.3372],[1499400000,0.33539999999999998],[1499486400,0.33739999999999998],[1499572800,0.33739999999999998],[1499659200,0.33739999999999998],[1499745600,0.3342],[1499832000,0.33660000000000001],[1499918400,0.3412],[1500004800,0.34189999999999998],[1500091200,0.3473],[1500177600,0.3473],[1500264000,0.3473],[1500350400,0.35010000000000002],[1500436800,0.34860000000000002],[1500523200,0.3533],[1500609600,0.3518],[1500696000,0.35420000000000001],[1500782400,0.35420000000000001],[1500868800,0.35420000000000001],[1500955200,0.35730000000000001],[1501041600,0.36070000000000002],[1501128000,0.35549999999999998],[1501214400,0.3553],[1501300800,0.34410000000000002],[1501387200,0.34410000000000002],[1501473600,0.34410000000000002],[1501560000,0.34179999999999999],[1501646400,0.34649999999999997],[1501732800,0.34150000000000003],[1501819200,0.34420000000000001],[1501905600,0.34399999999999997],[1501992000,0.34399999999999997],[1502078400,0.34399999999999997],[1502164800,0.34260000000000002],[1502251200,0.34289999999999998],[1502337600,0.3412],[1502424000,0.33989999999999998],[1502510400,0.33850000000000002],[1502596800,0.33850000000000002],[1502683200,0.33850000000000002],[1502769600,0.3407],[1502856000,0.33779999999999999],[1502942400,0.34160000000000001],[1503028800,0.33639999999999998],[1503115200,0.3352],[1503201600,0.3352],[1503288000,0.3352],[1503374400,0.3367],[1503460800,0.34350000000000003],[1503547200,0.33860000000000001],[1503633600,0.33539999999999998],[1503720000,0.33460000000000001],[1503806400,0.33460000000000001],[1503892800,0.33460000000000001],[1503979200,0.33639999999999998],[1504065600,0.3347],[1504152000,0.3372],[1504238400,0.3407],[1504324800,0.3387],[1504411200,0.3387],[1504497600,0.3387],[1504584000,0.3387],[1504670400,0.33579999999999999],[1504756800,0.33289999999999997],[1504843200,0.3362],[1504929600,0.3377],[1505016000,0.3377],[1505102400,0.3377],[1505188800,0.34300000000000003],[1505275200,0.34289999999999998],[1505361600,0.34179999999999999],[1505448000,0.33960000000000001],[1505534400,0.34189999999999998],[1505620800,0.34189999999999998],[1505707200,0.34189999999999998],[1505793600,0.3448],[1505880000,0.3453],[1505966400,0.34499999999999997],[1506052800,0.34279999999999999],[1506139200,0.34360000000000002],[1506225600,0.34360000000000002],[1506312000,0.34360000000000002],[1506398400,0.3448],[1506484800,0.34399999999999997],[1506571200,0.3448],[1506657600,0.3478],[1506744000,0.34739999999999999],[1506830400,0.34739999999999999],[1506916800,0.34739999999999999],[1507003200,0.34670000000000001],[1507089600,0.34949999999999998],[1507176000,0.35289999999999999],[1507262400,0.35339999999999999],[1507348800,0.35339999999999999],[1507435200,0.35339999999999999],[1507521600,0.35339999999999999],[1507608000,0.35770000000000002],[1507694400,0.36159999999999998],[1507780800,0.36730000000000002],[1507867200,0.36830000000000002],[1507953600,0.36699999999999999],[1508040000,0.36699999999999999],[1508126400,0.36699999999999999],[1508212800,0.36580000000000001],[1508299200,0.3644],[1508385600,0.36349999999999999],[1508472000,0.36080000000000001],[1508558400,0.36420000000000002],[1508644800,0.36420000000000002],[1508731200,0.36420000000000002],[1508817600,0.36199999999999999],[1508904000,0.36480000000000001],[1508990400,0.36849999999999999],[1509076800,0.37169999999999997],[1509163200,0.38329999999999997],[1509249600,0.38329999999999997],[1509336000,0.38329999999999997],[1509422400,0.37569999999999998],[1509508800,0.3755],[1509595200,0.37490000000000001],[1509681600,0.37559999999999999],[1509768000,0.37330000000000002],[1509854400,0.37330000000000002],[1509944400,0.37330000000000002],[1510030800,0.38109999999999999],[1510117200,0.37730000000000002],[1510203600,0.37190000000000001],[1510290000,0.37269999999999998],[1510376400,0.3745],[1510462800,0.3745],[1510549200,0.3745],[1510635600,0.373],[1510722000,0.37090000000000001],[1510808400,0.36890000000000001],[1510894800,0.36840000000000001],[1510981200,0.36780000000000002],[1511067600,0.36780000000000002],[1511154000,0.36780000000000002],[1511240400,0.36420000000000002],[1511326800,0.36320000000000002],[1511413200,0.36070000000000002],[1511499600,0.36070000000000002],[1511586000,0.35949999999999999],[1511672400,0.35949999999999999],[1511758800,0.35949999999999999],[1511845200,0.35909999999999997],[1511931600,0.35830000000000001],[1512018000,0.35139999999999999],[1512104400,0.35930000000000001],[1512190800,0.35589999999999999],[1512277200,0.35589999999999999],[1512363600,0.35589999999999999],[1512450000,0.3503],[1512536400,0.34820000000000001],[1512622800,0.3508],[1512709200,0.3498],[1512795600,0.3478],[1512882000,0.3478],[1512968400,0.3478],[1513054800,0.34470000000000001],[1513141200,null],[1515128400,0.34970000000000001],[1515214800,null],[1515474000,0.35370000000000001],[1515560400,null],[1516165200,0.35460000000000003],[1516251600,0.36520000000000002],[1516338000,0.3664],[1516424400,0.37],[1516510800,0.37],[1516597200,0.37],[1516683600,0.36430000000000001],[1516770000,0.36549999999999999],[1516856400,0.3679],[1516942800,0.3695],[1517029200,0.372],[1517115600,0.372],[1517202000,0.372],[1517288400,0.37619999999999998],[1517374800,0.37140000000000001],[1517461200,0.40000000000000002],[1517547600,0.39950000000000002],[1517634000,0.39710000000000001],[1517720400,0.39710000000000001],[1517806800,0.39710000000000001],[1517893200,0.38869999999999999],[1517979600,0.38159999999999999],[1518066000,0.38179999999999997],[1518152400,0.37169999999999997],[1518238800,0.37130000000000002],[1518325200,0.37130000000000002],[1518411600,0.37130000000000002],[1518498000,0.37509999999999999],[1518584400,0.38190000000000002],[1518670800,0.3886],[1518757200,0.3947],[1518843600,0.39460000000000001],[1518930000,0.39460000000000001],[1519016400,0.39460000000000001],[1519102800,0.39460000000000001],[1519189200,0.39090000000000003],[1519275600,0.39750000000000002],[1519362000,0.39850000000000002],[1519448400,0.39929999999999999],[1519534800,0.39929999999999999],[1519621200,0.39929999999999999],[1519707600,0.39910000000000001],[1519794000,0.39389999999999997],[1519880400,0.39860000000000001],[1519966800,0.39739999999999998],[1520053200,0.4022],[1520139600,0.4022],[1520226000,0.4022],[1520312400,0.40679999999999999],[1520398800,0.41489999999999999],[1520485200,0.4148],[1520571600,0.40500000000000003],[1520658000,0.40949999999999998],[1520744400,0.40949999999999998],[1520827200,0.40949999999999998],[1520913600,0.41270000000000001],[1521000000,0.40949999999999998],[1521086400,0.40479999999999999],[1521172800,0.40610000000000002],[1521259200,0.4073],[1521345600,0.4073],[1521432000,0.4073],[1521518400,0.40360000000000001],[1521604800,0.40550000000000003],[1521691200,0.40620000000000001],[1521777600,0.39829999999999999],[1521864000,0.39589999999999997],[1521950400,0.39589999999999997],[1522036800,0.39589999999999997],[1522123200,0.40050000000000002],[1522209600,0.39350000000000002],[1522296000,0.39100000000000001],[1522382400,0.40050000000000002],[1522468800,0.40050000000000002],[1522555200,0.40050000000000002],[1522641600,0.40050000000000002],[1522728000,0.38590000000000002],[1522814400,0.38640000000000002],[1522900800,0.38840000000000002],[1522987200,0.39360000000000001],[1523073600,0.38829999999999998],[1523160000,0.38829999999999998],[1523246400,0.38829999999999998],[1523332800,0.3876],[1523419200,0.3967],[1523505600,0.39679999999999999],[1523592000,0.39700000000000002],[1523678400,0.40160000000000001],[1523764800,0.40160000000000001],[1523851200,0.40160000000000001],[1523937600,0.40400000000000003],[1524024000,0.40760000000000002],[1524110400,0.41220000000000001],[1524196800,0.4083],[1524283200,0.40820000000000001],[1524369600,0.40820000000000001],[1524456000,0.40820000000000001],[1524542400,0.40620000000000001],[1524628800,0.39789999999999998],[1524715200,0.39729999999999999],[1524801600,0.40210000000000001],[1524888000,null],[1535688000,0.35110000000000002],[1535774400,0.35320000000000001],[1535860800,0.35320000000000001],[1535947200,0.35320000000000001],[1536033600,0.35320000000000001],[1536120000,0.35670000000000002],[1536206400,0.35649999999999998],[1536292800,0.35980000000000001],[1536379200,0.35899999999999999],[1536465600,0.35899999999999999],[1536552000,0.35899999999999999],[1536638400,0.36159999999999998],[1536724800,0.36259999999999998],[1536811200,0.36449999999999999],[1536897600,0.36499999999999999],[1536984000,0.36599999999999999],[1537070400,0.36599999999999999],[1537156800,0.36599999999999999],[1537243200,0.36080000000000001],[1537329600,0.3609],[1537416000,0.3614],[1537502400,0.36070000000000002],[1537588800,0.36120000000000002],[1537675200,0.36120000000000002],[1537761600,0.36120000000000002],[1537848000,0.36020000000000002],[1537934400,0.36680000000000001],[1538020800,0.36380000000000001],[1538107200,0.35930000000000001],[1538193600,0.36149999999999999],[1538280000,0.36149999999999999],[1538366400,0.36149999999999999],[1538452800,0.3599],[1538539200,0.35499999999999998],[1538625600,0.34920000000000001],[1538712000,0.3468],[1538798400,0.34370000000000001],[1538884800,0.34370000000000001],[1538971200,0.34370000000000001],[1539057600,0.34200000000000003],[1539144000,0.34329999999999999],[1539230400,0.3327],[1539316800,0.3241],[1539403200,0.32779999999999998],[1539489600,0.32779999999999998],[1539576000,0.32779999999999998],[1539662400,null],[1539748800,0.33189999999999997],[1539835200,null],[1540008000,0.32219999999999999],[1540094400,0.32219999999999999],[1540180800,0.32219999999999999],[1540267200,null],[1540440000,0.3145],[1540526400,0.31209999999999999],[1540612800,0.36349999999999999],[1540699200,0.36349999999999999],[1540785600,0.36349999999999999],[1540872000,0.34599999999999997],[1540958400,0.36080000000000001],[1541044800,0.36120000000000002],[1541131200,0.36009999999999998],[1541217600,0.36549999999999999],[1541304000,0.36549999999999999],[1541394000,0.36549999999999999],[1541480400,0.36170000000000002],[1541566800,0.36399999999999999],[1541653200,0.36880000000000002],[1541739600,0.3664],[1541826000,0.36580000000000001],[1541912400,0.36580000000000001],[1541998800,0.36580000000000001],[1542085200,0.3639],[1542171600,0.35449999999999998],[1542258000,0.35349999999999998],[1542344400,0.3624],[1542430800,0.36580000000000001],[1542517200,0.36580000000000001],[1542603600,0.36580000000000001],[1542690000,0.3528],[1542776400,0.34570000000000001],[1542862800,0.3453],[1542949200,0.3453],[1543035600,0.3402],[1543122000,0.3402],[1543208400,0.3402],[1543294800,0.34460000000000002],[1543381200,0.3448],[1543467600,0.35339999999999999],[1543554000,0.35730000000000001],[1543640400,0.35580000000000001],[1543726800,0.35580000000000001],[1543813200,0.35580000000000001],[1543899600,0.36159999999999998],[1543986000,0.35920000000000002],[1544072400,0.35920000000000002],[1544158800,0.35470000000000002],[1544245200,0.34739999999999999],[1544331600,0.34739999999999999],[1544418000,0.34739999999999999],[1544504400,0.34949999999999998],[1544590800,0.34839999999999999],[1544677200,0.34499999999999997],[1544763600,0.34470000000000001],[1544850000,0.33889999999999998],[1544936400,0.33889999999999998],[1545022800,0.33889999999999998],[1545109200,0.33189999999999997],[1545195600,0.33660000000000001],[1545282000,0.3342],[1545368400,0.32679999999999998],[1545454800,0.32190000000000002],[1545541200,0.32190000000000002],[1545627600,0.32190000000000002],[1545714000,0.31219999999999998],[1545800400,0.31219999999999998],[1545886800,0.32579999999999998],[1545973200,0.32800000000000001],[1546059600,0.32719999999999999],[1546146000,0.32719999999999999],[1546232400,0.32719999999999999],[1546318800,0.33450000000000002],[1546405200,0.33450000000000002],[1546491600,0.33160000000000001],[1546578000,0.31680000000000003],[1546664400,0.32769999999999999],[1546750800,0.32769999999999999],[1546837200,0.32769999999999999],[1546923600,0.33200000000000002],[1547010000,0.34339999999999998],[1547096400,0.3422],[1547182800,0.34520000000000001],[1547269200,0.34150000000000003],[1547355600,0.34150000000000003],[1547442000,0.34150000000000003],[1547528400,0.34549999999999997],[1547614800,0.34260000000000002],[1547701200,0.33860000000000001],[1547787600,0.3372],[1547874000,0.33579999999999999],[1547960400,0.33579999999999999],[1548046800,0.33579999999999999],[1548133200,0.33579999999999999],[1548219600,0.32569999999999999],[1548306000,0.32269999999999999],[1548392400,0.3296],[1548478800,0.32869999999999999],[1548565200,0.32869999999999999],[1548651600,0.32869999999999999],[1548738000,0.32629999999999998],[1548824400,0.33029999999999998],[1548910800,null],[1548997200,0.32840000000000003],[1549083600,0.32919999999999999],[1549170000,0.32919999999999999],[1549256400,0.32919999999999999],[1549342800,0.32829999999999998],[1549429200,0.33019999999999999],[1549515600,0.32850000000000001],[1549602000,0.32590000000000002],[1549688400,null],[1549947600,0.33029999999999998],[1550034000,null],[1550120400,0.33229999999999998],[1550206800,0.33069999999999999],[1550293200,0.33339999999999997],[1550379600,0.33339999999999997],[1550466000,0.33339999999999997],[1550552400,0.33339999999999997],[1550638800,0.33100000000000002],[1550725200,0.33250000000000002],[1550811600,0.33460000000000001],[1550898000,0.33379999999999999],[1550984400,0.33379999999999999],[1551070800,0.33379999999999999],[1551157200,0.33410000000000001],[1551243600,0.3337],[1551330000,0.3327],[1551416400,0.33510000000000001],[1551502800,0.33239999999999997],[1551589200,0.33239999999999997],[1551675600,0.33239999999999997],[1551762000,0.33279999999999998],[1551848400,0.33239999999999997],[1551934800,0.33069999999999999],[1552021200,0.32679999999999998],[1552107600,null],[1556164800,0.34300000000000003],[1556251200,0.34250000000000003],[1556337600,null],[1659153600,0.3765],[1659240000,0.3765],[1659326400,0.3765],[1659412800,0.38419999999999999],[1659499200,0.37819999999999998],[1659585600,0.37440000000000001],[1659672000,0.38040000000000002],[1659758400,0.38400000000000001],[1659844800,0.38400000000000001],[1659931200,0.38400000000000001],[1660017600,0.3856],[1660104000,0.38819999999999999],[1660190400,0.39829999999999999],[1660276800,0.39950000000000002],[1660363200,0.41599999999999998],[1660449600,0.41599999999999998],[1660536000,0.41599999999999998],[1660622400,0.41849999999999998],[1660708800,0.4239],[1660795200,0.42209999999999998],[1660881600,0.42899999999999999],[1660968000,0.42259999999999998],[1661054400,0.42259999999999998],[1661140800,0.42259999999999998],[1661227200,0.4143],[1661313600,0.41560000000000002],[1661400000,0.4199],[1661486400,0.42449999999999999],[1661572800,0.4138],[1661659200,0.4138],[1661745600,0.4138],[1661832000,0.40870000000000001],[1661918400,0.4032],[1662004800,0.4027],[1662091200,0.39439999999999997],[1662177600,0.39069999999999999],[1662264000,0.39069999999999999],[1662350400,0.39069999999999999],[1662436800,0.39069999999999999],[1662523200,0.38969999999999999],[1662609600,0.40079999999999999],[1662696000,0.40639999999999998],[1662782400,0.41510000000000002],[1662868800,0.41510000000000002],[1662955200,0.41510000000000002],[1663041600,0.42530000000000001],[1663128000,0.4103],[1663214400,0.41049999999999998],[1663300800,0.39169999999999999],[1663387200,0.39560000000000001],[1663473600,0.39560000000000001],[1663560000,0.39560000000000001],[1663646400,0.40289999999999998],[1663732800,0.39989999999999998],[1663819200,0.39829999999999999],[1663905600,0.39069999999999999],[1663992000,0.3876],[1664078400,0.3876],[1664164800,0.3876],[1664251200,0.38750000000000001],[1664337600,0.37530000000000002],[1664424000,0.38390000000000002],[1664510400,0.37809999999999999],[1664596800,0.37490000000000001],[1664683200,0.37490000000000001],[1664769600,0.37490000000000001],[1664856000,0.38619999999999999],[1664942400,0.4022],[1665028800,0.40479999999999999],[1665115200,0.4052],[1665201600,0.38840000000000002],[1665288000,0.38840000000000002],[1665374400,0.38840000000000002],[1665460800,0.38569999999999999],[1665547200,0.3765],[1665633600,0.37],[1665720000,0.37659999999999999],[1665806400,0.36559999999999998],[1665892800,0.36559999999999998],[1665979200,0.36559999999999998],[1666065600,0.37780000000000002],[1666152000,0.38990000000000002],[1666238400,0.3861],[1666324800,0.37480000000000002],[1666411200,0.38690000000000002],[1666497600,0.38690000000000002],[1666584000,0.38690000000000002],[1666670400,0.3876],[1666756800,0.39889999999999998],[1666843200,0.3992],[1666929600,0.39560000000000001],[1667016000,0.37869999999999998],[1667102400,0.37869999999999998],[1667188800,0.37869999999999998],[1667275200,0.37459999999999999],[1667361600,0.37509999999999999],[1667448000,0.3513],[1667534400,0.34960000000000002],[1667620800,0.36359999999999998],[1667707200,0.36359999999999998],[1667797200,0.36359999999999998],[1667883600,0.3735],[1667970000,0.38080000000000003],[1668056400,0.37280000000000002],[1668142800,0.3982],[1668229200,0.4037],[1668315600,0.4037],[1668402000,0.4037],[1668488400,0.4032],[1668574800,0.40389999999999998],[1668661200,0.39269999999999999],[1668747600,0.38790000000000002],[1668834000,0.38940000000000002],[1668920400,0.38940000000000002],[1669006800,0.38940000000000002],[1669093200,0.39400000000000002],[1669179600,0.40310000000000001],[1669266000,0.40500000000000003],[1669352400,0.40500000000000003],[1669438800,0.40150000000000002],[1669525200,0.40150000000000002],[1669611600,0.40150000000000002],[1669698000,0.38950000000000001],[1669784400,0.38769999999999999],[1669870800,0.39960000000000001],[1669957200,0.4073],[1670043600,0.4047],[1670130000,0.4047],[1670216400,0.4047],[1670302800,0.39250000000000002],[1670389200,0.38009999999999999],[1670475600,0.37809999999999999],[1670562000,0.38069999999999998],[1670648400,0.37809999999999999],[1670734800,0.37809999999999999],[1670821200,0.37809999999999999],[1670907600,0.37430000000000002],[1670994000,0.3881],[1671080400,0.38469999999999999],[1671166800,0.37140000000000001],[1671253200,0.3639],[1671339600,0.3639],[1671426000,0.3639],[1671512400,0.35580000000000001],[1671598800,0.35339999999999999],[1671685200,0.36309999999999998],[1671771600,0.3538],[1671858000,0.35389999999999999],[1671944400,0.35389999999999999],[1672030800,0.35389999999999999],[1672117200,0.35389999999999999],[1672203600,0.35820000000000002],[1672290000,0.34899999999999998],[1672376400,0.36030000000000001],[1672462800,0.35599999999999998],[1672549200,0.35599999999999998],[1672635600,0.35599999999999998],[1672722000,0.35599999999999998],[1672808400,0.3569],[1672894800,0.36059999999999998],[1672981200,0.35070000000000001],[1673067600,0.35880000000000001],[1673154000,0.35880000000000001],[1673240400,0.35880000000000001],[1673326800,0.37030000000000002],[1673413200,0.37830000000000003],[1673499600,0.38219999999999998],[1673586000,0.39489999999999997],[1673672400,0.46079999999999999],[1673758800,0.46079999999999999],[1673845200,0.46079999999999999],[1673931600,0.46079999999999999],[1674018000,0.50649999999999995],[1674104400,0.51039999999999996],[1674190800,0.52329999999999999],[1674277200,0.52980000000000005],[1674363600,0.52980000000000005],[1674450000,0.52980000000000005],[1674536400,0.52259999999999995],[1674622800,0.52639999999999998],[1674709200,0.52849999999999997],[1674795600,0.53049999999999997],[1674882000,0.53439999999999999],[1674968400,0.53439999999999999],[1675054800,0.53439999999999999],[1675141200,0.53139999999999998],[1675227600,0.53129999999999999],[1675314000,0.53680000000000005],[1675400400,0.53200000000000003],[1675486800,0.52429999999999999],[1675573200,0.52429999999999999],[1675659600,0.52429999999999999],[1675746000,0.51900000000000002],[1675832400,0.52429999999999999],[1675918800,0.51939999999999997],[1676005200,0.51519999999999999],[1676091600,0.51910000000000001],[1676178000,0.51910000000000001],[1676264400,0.51910000000000001],[1676350800,0.51349999999999996],[1676437200,0.51300000000000001],[1676523600,0.51339999999999997],[1676610000,0.51219999999999999],[1676696400,0.50619999999999998],[1676782800,0.50619999999999998],[1676869200,0.50619999999999998],[1676955600,0.50619999999999998],[1677042000,0.5071],[1677128400,0.50390000000000001],[1677214800,0.49580000000000002],[1677301200,0.49149999999999999],[1677387600,0.49149999999999999],[1677474000,0.49149999999999999],[1677560400,0.49349999999999999],[1677646800,0.49430000000000002],[1677733200,0.49070000000000003],[1677819600,0.49890000000000001],[1677906000,0.5081],[1677992400,0.5081],[1678078800,0.5081],[1678165200,0.50429999999999997],[1678251600,0.50009999999999999],[1678338000,0.50170000000000003],[1678424400,0.49619999999999997],[1678510800,0.48709999999999998],[1678597200,0.48709999999999998],[1678680000,0.48709999999999998],[1678766400,0.48080000000000001],[1678852800,0.49320000000000003],[1678939200,0.48709999999999998],[1679025600,0.4919],[1679112000,0.4985],[1679198400,0.4985],[1679284800,0.4985],[1679371200,0.49780000000000002],[1679457600,0.50380000000000003],[1679544000,0.50039999999999996],[1679630400,0.50790000000000002],[1679716800,0.51290000000000002],[1679803200,0.51290000000000002],[1679889600,0.51290000000000002],[1679976000,0.51119999999999999],[1680062400,0.51239999999999997],[1680148800,0.50890000000000002],[1680235200,0.51019999999999999],[1680321600,0.51639999999999997],[1680408000,0.51639999999999997],[1680494400,0.51639999999999997],[1680580800,0.52210000000000001],[1680667200,0.51990000000000003],[1680753600,0.51819999999999999],[1680840000,0.51629999999999998],[1680926400,0.51629999999999998],[1681012800,0.51629999999999998],[1681099200,0.51629999999999998],[1681185600,0.51680000000000004],[1681272000,0.52090000000000003],[1681358400,0.57450000000000001],[1681444800,0.58199999999999996],[1681531200,0.5837],[1681617600,0.5837],[1681704000,0.5837],[1681790400,0.58460000000000001],[1681876800,0.58789999999999998],[1681963200,0.59040000000000004],[1682049600,0.58979999999999999],[1682136000,0.58599999999999997],[1682222400,0.58599999999999997],[1682308800,0.58599999999999997],[1682395200,0.59160000000000001],[1682481600,0.58450000000000002],[1682568000,0.58689999999999998],[1682654400,0.59450000000000003],[1682740800,0.59550000000000003],[1682827200,0.59550000000000003],[1682913600,0.59550000000000003],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1532750400,0.36509999999999998],[1532836800,0.36509999999999998],[1532923200,0.36509999999999998],[1533009600,0.35670000000000002],[1533096000,0.35289999999999999],[1533182400,0.35239999999999999],[1533268800,0.34589999999999999],[1533355200,0.34489999999999998],[1533441600,0.34489999999999998],[1533528000,0.34489999999999998],[1533614400,0.34699999999999998],[1533700800,0.34350000000000003],[1533787200,0.3367],[1533873600,0.34050000000000002],[1533960000,0.33960000000000001],[1534046400,0.33960000000000001],[1534132800,0.33960000000000001],[1534219200,0.33839999999999998],[1534305600,0.34310000000000002],[1534392000,0.3367],[1534478400,null],[1540612800,0.30380000000000001],[1540699200,0.30380000000000001],[1540785600,0.30380000000000001],[1540872000,0.30790000000000001],[1540958400,0.31690000000000002],[1541044800,0.32150000000000001],[1541131200,0.3241],[1541217600,0.3236],[1541304000,0.3236],[1541394000,0.3236],[1541480400,0.32390000000000002],[1541566800,null],[1545282000,0.2944],[1545368400,null],[1549688400,0.33239999999999997],[1549774800,0.33239999999999997],[1549861200,0.33239999999999997],[1549947600,null],[1563336000,0.3644],[1563422400,null],[1563854400,0.36070000000000002],[1563940800,0.3649],[1564027200,null],[1564113600,0.36480000000000001],[1564200000,0.36649999999999999],[1564286400,0.36649999999999999],[1564372800,0.36649999999999999],[1564459200,0.3639],[1564545600,null],[1570593600,0.34570000000000001],[1570680000,0.35110000000000002],[1570766400,0.35820000000000002],[1570852800,0.3624],[1570939200,0.3624],[1571025600,0.3624],[1571112000,0.35809999999999997],[1571198400,null],[1571803200,0.34889999999999999],[1571889600,null],[1589860800,0.36070000000000002],[1589947200,0.34689999999999999],[1590033600,0.35560000000000003],[1590120000,0.34449999999999997],[1590206400,0.3493],[1590292800,0.3493],[1590379200,0.3493],[1590465600,0.3493],[1590552000,0.3695],[1590638400,0.36520000000000002],[1590724800,0.35949999999999999],[1590811200,0.3624],[1590897600,0.3624],[1590984000,0.3624],[1591070400,0.375],[1591156800,0.38019999999999998],[1591243200,0.39750000000000002],[1591329600,0.39929999999999999],[1591416000,0.41049999999999998],[1591502400,0.41049999999999998],[1591588800,0.41049999999999998],[1591675200,0.41149999999999998],[1591761600,0.39219999999999999],[1591848000,0.39140000000000003],[1591934400,0.35220000000000001],[1592020800,0.37380000000000002],[1592107200,0.37380000000000002],[1592193600,0.37380000000000002],[1592280000,0.38140000000000002],[1592366400,0.38400000000000001],[1592452800,0.38169999999999998],[1592539200,0.38019999999999998],[1592625600,0.36699999999999999],[1592712000,0.36699999999999999],[1592798400,0.36699999999999999],[1592884800,0.37159999999999999],[1592971200,0.38729999999999998],[1593057600,0.36430000000000001],[1593144000,0.37019999999999997],[1593230400,0.34939999999999999],[1593316800,0.34939999999999999],[1593403200,0.34939999999999999],[1593489600,0.37219999999999998],[1593576000,0.3725],[1593662400,0.38779999999999998],[1593748800,0.38869999999999999],[1593835200,0.38869999999999999],[1593921600,0.38869999999999999],[1594008000,0.38869999999999999],[1594094400,0.39850000000000002],[1594180800,0.38990000000000002],[1594267200,0.38590000000000002],[1594353600,null],[1594440000,0.38419999999999999],[1594526400,0.38419999999999999],[1594612800,0.38419999999999999],[1594699200,0.373],[1594785600,0.37730000000000002],[1594872000,0.41199999999999998],[1594958400,0.39689999999999998],[1595044800,0.3982],[1595131200,0.3982],[1595217600,0.3982],[1595304000,0.3982],[1595390400,0.40500000000000003],[1595476800,0.40699999999999997],[1595563200,null],[1597809600,0.41660000000000003],[1597896000,0.41070000000000001],[1597982400,0.41870000000000002],[1598068800,0.42980000000000002],[1598155200,0.42980000000000002],[1598241600,0.42980000000000002],[1598328000,0.44700000000000001],[1598414400,0.4516],[1598500800,0.44969999999999999],[1598587200,0.46329999999999999],[1598673600,0.47549999999999998],[1598760000,0.47549999999999998],[1598846400,0.47549999999999998],[1598932800,0.46189999999999998],[1599019200,0.47299999999999998],[1599105600,0.48670000000000002],[1599192000,0.47939999999999999],[1599278400,0.47420000000000001],[1599364800,0.47420000000000001],[1599451200,0.47420000000000001],[1599537600,0.47420000000000001],[1599624000,0.47610000000000002],[1599710400,0.47789999999999999],[1599796800,0.46879999999999999],[1599883200,0.45450000000000002],[1599969600,0.45450000000000002],[1600056000,0.45450000000000002],[1600142400,0.45739999999999997],[1600228800,0.46560000000000001],[1600315200,0.46879999999999999],[1600401600,0.45660000000000001],[1600488000,0.442],[1600574400,0.442],[1600660800,0.442],[1600747200,0.43469999999999998],[1600833600,0.44700000000000001],[1600920000,0.43580000000000002],[1601006400,0.441],[1601092800,0.44890000000000002],[1601179200,0.44890000000000002],[1601265600,0.44890000000000002],[1601352000,0.45029999999999998],[1601438400,0.43869999999999998],[1601524800,0.44030000000000002],[1601611200,0.43980000000000002],[1601697600,0.44429999999999997],[1601784000,0.44429999999999997],[1601870400,0.44429999999999997],[1601956800,0.43869999999999998],[1602043200,0.43730000000000002],[1602129600,0.44379999999999997],[1602216000,0.4521],[1602302400,0.45760000000000001],[1602388800,0.45760000000000001],[1602475200,0.45760000000000001],[1602561600,0.4652],[1602648000,0.45140000000000002],[1602734400,null],[1603166400,0.43830000000000002],[1603252800,0.44450000000000001],[1603339200,0.44130000000000003],[1603425600,0.4803],[1603512000,0.49170000000000003],[1603598400,0.49170000000000003],[1603684800,0.49170000000000003],[1603771200,0.47670000000000001],[1603857600,0.46179999999999999],[1603944000,0.4446],[1604030400,0.45789999999999997],[1604116800,0.45300000000000001],[1604203200,0.45300000000000001],[1604293200,0.45300000000000001],[1604379600,0.46250000000000002],[1604466000,0.48120000000000002],[1604552400,0.47099999999999997],[1604638800,0.49440000000000001],[1604725200,0.49940000000000001],[1604811600,0.49940000000000001],[1604898000,0.49940000000000001],[1604984400,0.60240000000000005],[1605070800,0.57240000000000002],[1605157200,0.56000000000000005],[1605243600,0.55500000000000005],[1605330000,0.57579999999999998],[1605416400,0.57579999999999998],[1605502800,0.57579999999999998],[1605589200,0.57030000000000003],[1605675600,0.56940000000000002],[1605762000,0.56669999999999998],[1605848400,0.56889999999999996],[1605934800,0.54930000000000001],[1606021200,0.54930000000000001],[1606107600,0.54930000000000001],[1606194000,0.55549999999999999],[1606280400,0.55479999999999996],[1606366800,0.54910000000000003],[1606453200,0.54910000000000003],[1606539600,0.55359999999999998],[1606626000,0.55359999999999998],[1606712400,0.55359999999999998],[1606798800,0.56330000000000002],[1606885200,0.56830000000000003],[1606971600,0.56830000000000003],[1607058000,0.56799999999999995],[1607144400,0.56840000000000002],[1607230800,0.56840000000000002],[1607317200,0.56840000000000002],[1607403600,0.56230000000000002],[1607490000,0.56289999999999996],[1607576400,0.57779999999999998],[1607662800,0.58309999999999995],[1607749200,0.55469999999999997],[1607835600,0.55469999999999997],[1607922000,0.55469999999999997],[1608008400,0.54630000000000001],[1608094800,0.55579999999999996],[1608181200,0.55330000000000001],[1608267600,0.55710000000000004],[1608354000,0.55469999999999997],[1608440400,0.55469999999999997],[1608526800,0.55469999999999997],[1608613200,0.54220000000000002],[1608699600,0.5393],[1608786000,0.54879999999999995],[1608872400,0.55500000000000005],[1608958800,0.55500000000000005],[1609045200,0.55500000000000005],[1609131600,0.55500000000000005],[1609218000,0.55779999999999996],[1609304400,0.57809999999999995],[1609390800,0.5796],[1609477200,0.58120000000000005],[1609563600,0.58120000000000005],[1609650000,0.58120000000000005],[1609736400,0.58120000000000005],[1609822800,0.57840000000000003],[1609909200,0.60040000000000004],[1609995600,0.61509999999999998],[1610082000,0.6008],[1610168400,0.61470000000000002],[1610254800,0.61470000000000002],[1610341200,0.61470000000000002],[1610427600,0.60140000000000005],[1610514000,0.59289999999999998],[1610600400,0.59650000000000003],[1610686800,0.60209999999999997],[1610773200,0.59109999999999996],[1610859600,0.59109999999999996],[1610946000,0.59109999999999996],[1611032400,0.59109999999999996],[1611118800,0.59519999999999995],[1611205200,0.59930000000000005],[1611291600,0.58430000000000004],[1611378000,0.57820000000000005],[1611464400,0.57820000000000005],[1611550800,0.57820000000000005],[1611637200,0.57110000000000005],[1611723600,0.55620000000000003],[1611810000,0.52249999999999996],[1611896400,0.54110000000000003],[1611982800,0.52759999999999996],[1612069200,0.52759999999999996],[1612155600,0.52759999999999996],[1612242000,0.53810000000000002],[1612328400,0.56840000000000002],[1612414800,0.57809999999999995],[1612501200,0.5897],[1612587600,0.58630000000000004],[1612674000,0.58630000000000004],[1612760400,0.58630000000000004],[1612846800,0.59079999999999999],[1612933200,0.58999999999999997],[1613019600,0.61890000000000001],[1613106000,0.62150000000000005],[1613192400,0.61799999999999999],[1613278800,0.61799999999999999],[1613365200,0.61799999999999999],[1613451600,0.61799999999999999],[1613538000,0.62719999999999998],[1613624400,0.65390000000000004],[1613710800,0.67300000000000004],[1613797200,0.67059999999999997],[1613883600,0.67059999999999997],[1613970000,0.67059999999999997],[1614056400,0.68100000000000005],[1614142800,0.6835],[1614229200,0.68269999999999997],[1614315600,0.66520000000000001],[1614402000,0.66879999999999995],[1614488400,0.66879999999999995],[1614574800,0.66879999999999995],[1614661200,0.66749999999999998],[1614747600,0.67379999999999995],[1614834000,0.68310000000000004],[1614920400,0.66900000000000004],[1615006800,0.69589999999999996],[1615093200,0.69589999999999996],[1615179600,0.69589999999999996],[1615266000,0.70409999999999995],[1615352400,0.68910000000000005],[1615438800,0.70640000000000003],[1615525200,0.70940000000000003],[1615611600,0.72589999999999999],[1615698000,0.72589999999999999],[1615780800,0.72589999999999999],[1615867200,0.73850000000000005],[1615953600,0.73250000000000004],[1616040000,0.76170000000000004],[1616126400,0.75470000000000004],[1616212800,0.74780000000000002],[1616299200,0.74780000000000002],[1616385600,0.74780000000000002],[1616472000,0.71579999999999999],[1616558400,0.72109999999999996],[1616644800,0.72319999999999995],[1616731200,0.74850000000000005],[1616817600,0.74770000000000003],[1616904000,0.74770000000000003],[1616990400,0.74770000000000003],[1617076800,0.75460000000000005],[1617163200,0.74819999999999998],[1617249600,0.72529999999999994],[1617336000,0.73560000000000003],[1617422400,0.73560000000000003],[1617508800,0.73560000000000003],[1617595200,0.73560000000000003],[1617681600,0.73089999999999999],[1617768000,0.7379],[1617854400,0.73240000000000005],[1617940800,0.74639999999999995],[1618027200,0.75529999999999997],[1618113600,0.75529999999999997],[1618200000,0.75529999999999997],[1618286400,0.74490000000000001],[1618372800,0.74709999999999999],[1618459200,0.74350000000000005],[1618545600,0.74660000000000004],[1618632000,0.76559999999999995],[1618718400,0.76559999999999995],[1618804800,0.76559999999999995],[1618891200,0.77359999999999995],[1618977600,0.75439999999999996],[1619064000,0.77500000000000002],[1619150400,0.77490000000000003],[1619236800,0.77339999999999998],[1619323200,0.77339999999999998],[1619409600,0.77339999999999998],[1619496000,0.7591],[1619582400,0.76559999999999995],[1619668800,0.7742],[1619755200,0.76980000000000004],[1619841600,0.77159999999999995],[1619928000,0.77159999999999995],[1620014400,0.77159999999999995],[1620100800,null],[1644382800,0.33929999999999999],[1644469200,0.34520000000000001],[1644555600,0.34760000000000002],[1644642000,0.33900000000000002],[1644728400,0.33900000000000002],[1644814800,0.33900000000000002],[1644901200,0.34920000000000001],[1644987600,0.36990000000000001],[1645074000,0.37140000000000001],[1645160400,0.3644],[1645246800,0.36430000000000001],[1645333200,0.36430000000000001],[1645419600,0.36430000000000001],[1645506000,0.36430000000000001],[1645592400,0.35649999999999998],[1645678800,0.34639999999999999],[1645765200,0.34039999999999998],[1645851600,0.35470000000000002],[1645938000,0.35470000000000002],[1646024400,0.35470000000000002],[1646110800,0.34949999999999998],[1646197200,0.33879999999999999],[1646283600,0.34350000000000003],[1646370000,null],[1647403200,0.33160000000000001],[1647489600,0.34129999999999999],[1647576000,0.34150000000000003],[1647662400,null],[1648180800,0.34589999999999999],[1648267200,null],[1648785600,0.35270000000000001],[1648872000,0.3594],[1648958400,0.3594],[1649044800,0.3594],[1649131200,0.35680000000000001],[1649217600,0.34699999999999998],[1649304000,null],[1683000000,0.34870000000000001],[1683086400,0.34960000000000002],[1683172800,null],[1684382400,0.35189999999999999],[1684468800,0.36059999999999998],[1684555200,0.3543],[1684641600,0.3543],[1684728000,0.3543],[1684814400,null],[1685073600,0.34560000000000002],[1685160000,0.34139999999999998],[1685246400,0.34139999999999998],[1685332800,0.34139999999999998],[1685419200,0.34139999999999998],[1685505600,0.34210000000000002],[1685592000,0.33789999999999998],[1685678400,0.3483],[1685764800,0.3669],[1685851200,0.3669],[1685937600,0.3669],[1686024000,0.3821],[1686110400,0.39839999999999998],[1686196800,0.39000000000000001],[1686283200,0.38490000000000002],[1686369600,0.39460000000000001],[1686456000,0.39460000000000001],[1686542400,0.39460000000000001],[1686628800,0.39190000000000003],[1686715200,0.3916],[1686801600,0.38290000000000002],[1686888000,0.37580000000000002],[1686974400,0.37290000000000001],[1687060800,0.37290000000000001],[1687147200,0.37290000000000001],[1687233600,0.37290000000000001],[1687320000,0.37869999999999998],[1687406400,0.37659999999999999],[1687492800,0.38200000000000001],[1687579200,0.37580000000000002],[1687665600,0.37580000000000002],[1687752000,0.37580000000000002],[1687838400,0.37530000000000002],[1687924800,0.38900000000000001],[1688011200,0.38879999999999998],[1688097600,0.38729999999999998],[1688184000,0.39429999999999998],[1688270400,0.39429999999999998],[1688356800,0.39429999999999998],[1688443200,0.40529999999999999],[1688529600,0.40529999999999999],[1688616000,0.40160000000000001],[1688702400,0.39379999999999998],[1688788800,0.40529999999999999],[1688875200,0.40529999999999999],[1688961600,0.40529999999999999],[1689048000,0.41270000000000001],[1689134400,0.41830000000000001],[1689220800,0.41739999999999999],[1689307200,0.42909999999999998],[1689393600,0.43049999999999999],[1689480000,0.43049999999999999],[1689566400,0.43049999999999999],[1689652800,0.43859999999999999],[1689739200,0.437],[1689825600,0.42770000000000002],[1689912000,0.42999999999999999],[1689998400,0.42949999999999999],[1690084800,0.42949999999999999],[1690171200,0.42949999999999999],[1690257600,0.42359999999999998],[1690344000,0.42709999999999998],[1690430400,0.43569999999999998],[1690516800,0.4274],[1690603200,0.42949999999999999],[1690689600,0.42949999999999999],[1690776000,0.42949999999999999],[1690862400,0.43469999999999998],[1690948800,0.42399999999999999],[1691035200,0.41460000000000002],[1691121600,null],[1691467200,0.38019999999999998],[1691553600,0.39019999999999999],[1691640000,0.39200000000000002],[1691726400,0.39729999999999999],[1691812800,0.39660000000000001],[1691899200,0.39660000000000001],[1691985600,0.39660000000000001],[1692072000,0.39589999999999997],[1692158400,0.37859999999999999],[1692244800,0.3805],[1692331200,0.37359999999999999],[1692417600,0.37709999999999999],[1692504000,0.37709999999999999],[1692590400,0.37709999999999999],[1692676800,0.37909999999999999],[1692763200,0.38190000000000002],[1692849600,0.3785],[1692936000,0.37440000000000001],[1693022400,0.37730000000000002],[1693108800,0.37730000000000002],[1693195200,0.37730000000000002],[1693281600,0.38129999999999997],[1693368000,0.38850000000000001],[1693454400,0.38650000000000001],[1693540800,0.38040000000000002],[1693627200,0.3805],[1693713600,0.3805],[1693800000,0.3805],[1693886400,0.3805],[1693972800,0.38030000000000003],[1694059200,0.37559999999999999],[1694145600,0.37080000000000002],[1694232000,0.38350000000000001],[1694318400,0.38350000000000001],[1694404800,0.38350000000000001],[1694491200,0.38250000000000001],[1694577600,0.3876],[1694664000,0.37959999999999999],[1694750400,0.38240000000000002],[1694836800,0.3841],[1694923200,0.3841],[1695009600,0.3841],[1695096000,0.38200000000000001],[1695182400,0.37669999999999998],[1695268800,0.37490000000000001],[1695355200,0.36059999999999998],[1695441600,0.35560000000000003],[1695528000,0.35560000000000003],[1695614400,0.35560000000000003],[1695700800,0.35589999999999999],[1695787200,0.34949999999999998],[1695873600,0.35139999999999999],[1695960000,0.35999999999999999],[1696046400,0.36120000000000002],[1696132800,0.36120000000000002],[1696219200,0.36120000000000002],[1696305600,0.3553],[1696392000,0.34460000000000002],[1696478400,0.35139999999999999],[1696564800,0.34660000000000002],[1696651200,0.34949999999999998],[1696737600,0.34949999999999998],[1696824000,0.34949999999999998],[1696910400,0.35010000000000002],[1696996800,0.35730000000000001],[1697083200,0.3649],[1697169600,0.36170000000000002],[1697256000,0.35099999999999998],[1697342400,0.35099999999999998],[1697428800,0.35099999999999998],[1697515200,0.34970000000000001],[1697601600,0.3589],[1697688000,0.34910000000000002],[1697774400,0.33710000000000001],[1697860800,null],[1698120000,0.33760000000000001],[1698206400,0.34370000000000001],[1698292800,0.34060000000000001],[1698379200,0.33660000000000001],[1698465600,0.32950000000000002],[1698552000,0.32950000000000002],[1698638400,0.32950000000000002],[1698724800,0.33500000000000002],[1698811200,0.33750000000000002],[1698897600,0.32919999999999999],[1698984000,0.33629999999999999],[1699070400,0.39389999999999997],[1699156800,0.39389999999999997],[1699246800,0.39389999999999997],[1699333200,0.38879999999999998],[1699419600,0.4047],[1699506000,0.40179999999999999],[1699592400,0.39369999999999999],[1699678800,0.40820000000000001],[1699765200,0.40820000000000001],[1699851600,0.40820000000000001],[1699938000,0.40960000000000002],[1700024400,0.42259999999999998],[1700110800,0.44419999999999998],[1700197200,0.44540000000000002],[1700283600,0.46400000000000002],[1700370000,0.46400000000000002],[1700456400,0.46400000000000002],[1700542800,0.45800000000000002],[1700629200,0.4637],[1700715600,0.4657],[1700802000,0.4657],[1700888400,0.46389999999999998],[1700974800,0.46389999999999998],[1701061200,0.46389999999999998],[1701147600,0.46150000000000002],[1701234000,0.46060000000000001],[1701320400,0.4546],[1701406800,0.45779999999999998],[1701493200,0.46839999999999998],[1701579600,0.46839999999999998],[1701666000,0.46839999999999998],[1701752400,0.46639999999999998],[1701838800,0.45950000000000002],[1701925200,0.46229999999999999],[1702011600,0.47549999999999998],[1702098000,0.48089999999999999],[1702184400,0.48089999999999999],[1702270800,0.48089999999999999],[1702357200,0.48749999999999999],[1702443600,0.47439999999999999],[1702530000,0.47689999999999999],[1702616400,0.48520000000000002],[1702702800,0.4824],[1702789200,0.4824],[1702875600,0.4824],[1702962000,0.49080000000000001],[1703048400,0.50049999999999994],[1703134800,0.49309999999999998],[1703221200,0.51080000000000003],[1703307600,0.51180000000000003],[1703394000,0.51180000000000003],[1703480400,0.51180000000000003],[1703566800,0.51180000000000003],[1703653200,0.50490000000000002],[1703739600,0.50600000000000001],[1703826000,0.50529999999999997],[1703912400,0.50209999999999999],[1703998800,0.50209999999999999],[1704085200,0.50209999999999999],[1704171600,0.50209999999999999],[1704258000,0.4955],[1704344400,0.48309999999999997],[1704430800,0.48280000000000001],[1704517200,0.48830000000000001],[1704603600,0.48830000000000001],[1704690000,0.48830000000000001],[1704776400,0.49430000000000002],[1704862800,0.50160000000000005],[1704949200,0.50029999999999997],[1705035600,0.49780000000000002],[1705122000,0.49049999999999999],[1705208400,0.49049999999999999],[1705294800,0.49049999999999999],[1705381200,0.49049999999999999],[1705467600,0.48759999999999998],[1705554000,0.48130000000000001],[1705640400,0.48470000000000002],[1705726800,0.47860000000000003],[1705813200,0.47860000000000003],[1705899600,0.47860000000000003],[1705986000,0.46700000000000003],[1706072400,0.47549999999999998],[1706158800,0.47439999999999999],[1706245200,0.4854],[1706331600,0.48909999999999998],[1706418000,0.48909999999999998],[1706504400,0.48909999999999998],[1706590800,0.4945],[1706677200,0.4929],[1706763600,0.48230000000000001],[1706850000,0.49559999999999998],[1706936400,0.4929],[1707022800,0.4929],[1707109200,0.4929],[1707195600,0.49120000000000003],[1707282000,0.49580000000000002],[1707368400,0.50539999999999996],[1707454800,0.51929999999999998],[1707541200,0.42470000000000002],[1707627600,0.42470000000000002],[1707714000,0.42470000000000002],[1707800400,0.43070000000000003],[1707886800,0.43909999999999999],[1707973200,0.43680000000000002],[1708059600,0.44940000000000002],[1708146000,0.44869999999999999],[1708232400,0.44869999999999999],[1708318800,0.44869999999999999],[1708405200,0.44869999999999999],[1708491600,0.45090000000000002],[1708578000,0.45100000000000001],[1708664400,0.46139999999999998],[1708750800,0.44969999999999999],[1708837200,0.44969999999999999],[1708923600,0.44969999999999999],[1709010000,0.44140000000000001],[1709096400,0.44390000000000002],[1709182800,0.44450000000000001],[1709269200,0.44800000000000001],[1709355600,0.44169999999999998],[1709442000,0.44169999999999998],[1709528400,0.44169999999999998],[1709614800,0.43830000000000002],[1709701200,0.43469999999999998],[1709787600,0.42920000000000003],[1709874000,0.43409999999999999],[1709960400,0.44159999999999999],[1710046800,0.44159999999999999],[1710129600,0.44159999999999999],[1710216000,0.44769999999999999],[1710302400,0.44729999999999998],[1710388800,0.44700000000000001],[1710475200,0.45179999999999998],[1710561600,0.44750000000000001],[1710648000,0.44750000000000001],[1710734400,0.44750000000000001],[1710820800,0.44779999999999998],[1710907200,0.45500000000000002],[1710993600,0.46329999999999999],[1711080000,0.45760000000000001],[1711166400,0.45800000000000002],[1711252800,0.45800000000000002],[1711339200,0.45800000000000002],[1711425600,0.4602],[1711512000,0.45850000000000002],[1711598400,0.46929999999999999],[1711684800,0.46949999999999997],[1711771200,0.46949999999999997],[1711857600,0.46949999999999997],[1711944000,0.46949999999999997],[1712030400,0.45440000000000003],[1712116800,0.45219999999999999],[1712203200,0.45090000000000002],[1712289600,0.45229999999999998],[1712376000,0.45979999999999999],[1712462400,0.45979999999999999],[1712548800,0.45979999999999999],[1712635200,0.46100000000000002],[1712721600,0.46450000000000002],[1712808000,0.45960000000000001],[1712894400,0.46529999999999999],[1712980800,0.45889999999999997],[1713067200,0.45889999999999997],[1713153600,0.45889999999999997],[1713240000,0.4546],[1713326400,0.45329999999999998],[1713412800,0.45329999999999998],[1713499200,0.45200000000000001],[1713585600,0.45619999999999999],[1713672000,0.45619999999999999],[1713758400,0.45619999999999999],[1713844800,0.4627],[1713931200,0.47339999999999999],[1714017600,0.47660000000000002],[1714104000,0.4798],[1714190400,0.47649999999999998],[1714276800,0.47649999999999998],[1714363200,0.47649999999999998],[1714449600,0.48209999999999997],[1714536000,0.46989999999999998],[1714622400,null],[1729569600,0.4471],[1729656000,0.44319999999999998],[1729742400,null],[1730347200,0.43809999999999999],[1730433600,0.42570000000000002],[1730520000,0.43080000000000002],[1730606400,0.43080000000000002],[1730696400,0.43080000000000002],[1730782800,0.43519999999999998],[1730869200,0.44330000000000003],[1730955600,0.4612],[1731042000,0.46100000000000002],[1731128400,0.47739999999999999],[1731214800,0.47739999999999999],[1731301200,0.47739999999999999],[1731387600,0.48060000000000003],[1731474000,0.47699999999999998],[1731560400,0.47670000000000001],[1731646800,0.48499999999999999],[1731733200,0.48570000000000002],[1731819600,0.48570000000000002],[1731906000,0.48570000000000002],[1731992400,0.48709999999999998],[1732078800,0.47949999999999998],[1732165200,0.47989999999999999],[1732251600,0.48759999999999998],[1732338000,0.48380000000000001],[1732424400,0.48380000000000001],[1732510800,0.48380000000000001],[1732597200,0.4738],[1732683600,0.48060000000000003],[1732770000,0.4798],[1732856400,0.4798],[1732942800,0.47989999999999999],[1733029200,0.47989999999999999],[1733115600,0.47989999999999999],[1733202000,0.4783],[1733288400,0.4773],[1733374800,0.48130000000000001],[1733461200,0.49180000000000001],[1733547600,0.48259999999999997],[1733634000,0.48259999999999997],[1733720400,0.48259999999999997],[1733806800,0.4798],[1733893200,0.48220000000000002],[1733979600,0.4869],[1734066000,0.47010000000000002],[1734152400,0.46560000000000001],[1734238800,0.46560000000000001],[1734325200,0.46560000000000001],[1734411600,0.4572],[1734498000,0.45369999999999999],[1734584400,0.4456],[1734670800,0.4521],[1734757200,0.46229999999999999],[1734843600,0.46229999999999999],[1734930000,0.46229999999999999],[1735016400,0.4723],[1735102800,0.4758],[1735189200,0.4758],[1735275600,0.47520000000000001],[1735362000,0.4677],[1735448400,0.4677],[1735534800,0.4677],[1735621200,0.47039999999999998],[1735707600,0.47089999999999999],[1735794000,0.47089999999999999],[1735880400,0.46310000000000001],[1735966800,0.4637],[1736053200,0.4637],[1736139600,0.4637],[1736226000,0.45569999999999999],[1736312400,0.44850000000000001],[1736398800,0.4536],[1736485200,0.4536],[1736571600,0.4466],[1736658000,0.4466],[1736744400,0.4466],[1736830800,0.45369999999999999],[1736917200,0.4632],[1737003600,0.46939999999999998],[1737090000,0.47789999999999999],[1737176400,0.47639999999999999],[1737262800,0.47639999999999999],[1737349200,0.47639999999999999],[1737435600,0.47639999999999999],[1737522000,0.45829999999999999],[1737608400,0.434],[1737694800,0.43590000000000001],[1737781200,0.4199],[1737867600,0.4199],[1737954000,0.4199],[1738040400,0.4219],[1738126800,0.42830000000000001],[1738213200,0.42370000000000002],[1738299600,0.42659999999999998],[1738386000,0.42370000000000002],[1738472400,0.42370000000000002],[1738558800,0.42370000000000002],[1738645200,0.42259999999999998],[1738731600,0.42049999999999998],[1738818000,0.42020000000000002],[1738904400,0.42830000000000001],[1738990800,0.50290000000000001],[1739077200,0.50290000000000001],[1739163600,0.50290000000000001],[1739250000,0.50690000000000002],[1739336400,0.49559999999999998],[1739422800,0.50409999999999999],[1739509200,0.50390000000000001],[1739595600,0.49980000000000002],[1739682000,0.49980000000000002],[1739768400,0.49980000000000002],[1739854800,0.49980000000000002],[1739941200,0.50329999999999997],[1740027600,0.50839999999999996],[1740114000,0.51029999999999998],[1740200400,0.49180000000000001],[1740286800,0.49180000000000001],[1740373200,0.49180000000000001],[1740459600,0.50160000000000005],[1740546000,0.50629999999999997],[1740632400,0.50549999999999995],[1740718800,0.49809999999999999],[1740805200,0.51170000000000004],[1740891600,0.51170000000000004],[1740978000,0.51170000000000004],[1741064400,0.50609999999999999],[1741150800,0.49309999999999998],[1741237200,0.50029999999999997],[1741323600,0.48659999999999998],[1741410000,0.48459999999999998],[1741496400,0.48459999999999998],[1741579200,0.48459999999999998],[1741665600,0.4667],[1741752000,0.43680000000000002],[1741838400,0.43149999999999999],[1741924800,0.4209],[1742011200,0.43690000000000001],[1742097600,0.43690000000000001],[1742184000,0.43690000000000001],[1742270400,0.4451],[1742356800,0.4476],[1742443200,0.46510000000000001],[1742529600,0.46870000000000001],[1742616000,0.46650000000000003],[1742702400,0.46650000000000003],[1742788800,0.46650000000000003],[1742875200,0.47760000000000002],[1742961600,0.4783],[1743048000,0.47320000000000001],[1743134400,0.4642],[1743220800,0.46550000000000002],[1743307200,0.46550000000000002],[1743393600,0.46550000000000002],[1743480000,0.47020000000000001],[1743566400,0.47339999999999999],[1743652800,0.47089999999999999],[1743739200,0.4405],[1743825600,0.40629999999999999],[1743912000,0.40629999999999999],[1743998400,0.40629999999999999],[1744084800,0.3982],[1744171200,null],[1744257600,0.46379999999999999],[1744344000,0.43869999999999998],[1744430400,0.44679999999999997],[1744516800,0.44679999999999997],[1744603200,0.44679999999999997],[1744689600,0.44230000000000003],[1744776000,0.44769999999999999],[1744862400,0.45240000000000002],[1744948800,0.44879999999999998],[1745035200,0.44879999999999998],[1745121600,0.44879999999999998],[1745208000,0.44879999999999998],[1745294400,0.43359999999999999],[1745380800,0.45379999999999998],[1745467200,0.45889999999999997],[1745553600,0.4642],[1745640000,0.46400000000000002],[1745726400,0.46400000000000002],[1745812800,0.46400000000000002],[1745899200,0.46589999999999998],[1745985600,0.46229999999999999],[1746072000,0.44940000000000002],[1746158400,0.35659999999999997],[1746244800,0.36559999999999998],[1746331200,0.36559999999999998],[1746417600,0.36559999999999998],[1746504000,0.37359999999999999],[1746590400,0.38109999999999999],[1746676800,0.38519999999999999],[1746763200,0.38419999999999999],[1746849600,null],[1749182400,0.38400000000000001],[1749268800,0.38619999999999999],[1749355200,0.38619999999999999],[1749441600,0.38619999999999999],[1749528000,0.38269999999999998],[1749614400,null],[1753329600,0.40450000000000003],[1753416000,null],[1754712000,0.43059999999999998],[1754798400,0.43059999999999998],[1754884800,0.43059999999999998],[1754971200,0.42620000000000002],[1755057600,0.44219999999999998],[1755144000,0.44379999999999997],[1755230400,0.43769999999999998],[1755316800,0.43469999999999998],[1755403200,0.43469999999999998],[1755489600,0.43469999999999998],[1755576000,0.43180000000000002],[1755662400,0.43659999999999999],[1755748800,0.43419999999999997],[1755835200,0.43409999999999999],[1755921600,0.44729999999999998],[1756008000,0.44729999999999998],[1756094400,0.44729999999999998],[1756180800,0.44569999999999999],[1756267200,0.4491],[1756353600,0.44340000000000002],[1756440000,0.4446],[1756526400,0.4486],[1756612800,0.4486],[1756699200,0.4486],[1756785600,0.4486],[1756872000,0.436],[1756958400,0.4335],[1757044800,0.439],[1757131200,0.43209999999999998],[1757217600,0.43209999999999998],[1757304000,0.43209999999999998],[1757390400,0.43640000000000001],[1757476800,0.43440000000000001],[1757563200,0.43419999999999997],[1757649600,0.44340000000000002],[1757736000,0.44790000000000002],[1757822400,0.44790000000000002],[1757908800,0.44790000000000002],[1757995200,0.45579999999999998],[1758081600,0.44290000000000002],[1758168000,0.44209999999999999],[1758254400,0.42709999999999998],[1758340800,0.43240000000000001],[1758427200,0.43240000000000001],[1758513600,0.43240000000000001],[1758600000,0.43430000000000002],[1758686400,0.43230000000000002],[1758772800,0.42480000000000001],[1758859200,0.4219],[1758945600,0.43719999999999998],[1759032000,0.43719999999999998],[1759118400,0.43719999999999998],[1759204800,0.4269],[1759291200,0.41439999999999999],[1759377600,0.41120000000000001],[1759464000,0.40600000000000003],[1759550400,0.40810000000000002],[1759636800,0.40810000000000002],[1759723200,0.40810000000000002],[1759809600,0.41799999999999998],[1759896000,0.40939999999999999],[1759982400,0.39910000000000001],[1760068800,0.40689999999999998],[1760155200,0.40720000000000001],[1760241600,0.40720000000000001],[1760328000,0.40720000000000001],[1760414400,0.4133],[1760500800,0.42649999999999999],[1760587200,0.4138],[1760673600,0.40589999999999998],[1760760000,0.40600000000000003],[1760846400,0.40600000000000003],[1760932800,0.40600000000000003],[1761019200,0.4128],[1761105600,0.42180000000000001],[1761192000,0.42599999999999999],[1761278400,0.40389999999999998],[1761364800,0.4042],[1761451200,0.4042],[1761537600,0.4042],[1761624000,0.40610000000000002],[1761710400,0.41510000000000002],[1761796800,0.40210000000000001],[1761883200,0.40799999999999997],[1761969600,0.40060000000000001],[1762056000,0.40060000000000001],[1762146000,0.40060000000000001],[1762232400,0.39429999999999998],[1762318800,0.39789999999999998],[1762405200,0.39229999999999998],[1762491600,0.40400000000000003],[1762578000,0.47670000000000001],[1762664400,0.47670000000000001],[1762750800,0.47670000000000001],[1762837200,0.49209999999999998],[1762923600,0.4859],[1763010000,0.50149999999999995],[1763096400,0.50039999999999996],[1763182800,0.4965],[1763269200,0.4965],[1763355600,0.4965],[1763442000,0.45829999999999999],[1763528400,0.45190000000000002],[1763614800,0.45340000000000003],[1763701200,0.4511],[1763787600,0.4662],[1763874000,0.4662],[1763960400,0.4662],[1764046800,0.4592],[1764133200,0.47310000000000002],[1764219600,0.47020000000000001],[1764306000,0.47020000000000001],[1764392400,0.4607],[1764478800,0.4607],[1764565200,0.4607],[1764651600,0.46960000000000002],[1764738000,0.47420000000000001],[1764824400,0.47510000000000002],[1764910800,0.46429999999999999],[1764997200,0.46679999999999999],[1765083600,0.46679999999999999],[1765170000,0.46679999999999999],[1765256400,0.46479999999999999],[1765342800,0.45800000000000002],[1765429200,0.47589999999999999],[1765515600,0.48899999999999999],[1765602000,0.4884],[1765688400,0.4884],[1765774800,0.4884],[1765861200,0.50509999999999999],[1765947600,0.50729999999999997],[1766034000,0.50729999999999997],[1766120400,0.50780000000000003],[1766206800,0.50490000000000002],[1766293200,0.50490000000000002],[1766379600,0.50490000000000002],[1766466000,0.50529999999999997],[1766552400,0.50780000000000003],[1766638800,0.50339999999999996],[1766725200,0.50339999999999996],[1766811600,0.50639999999999996],[1766898000,0.50639999999999996],[1766984400,0.50639999999999996],[1767070800,0.50660000000000005],[1767157200,0.505],[1767243600,0.50260000000000005],[1767330000,0.50260000000000005],[1767416400,0.49340000000000001],[1767502800,0.49340000000000001],[1767589200,0.49340000000000001],[1767675600,0.50839999999999996],[1767762000,0.50570000000000004],[1767848400,0.50280000000000002],[1767934800,0.52759999999999996],[1768021200,0.51939999999999997],[1768107600,0.51939999999999997],[1768194000,0.51939999999999997],[1768280400,0.51519999999999999],[1768366800,0.5262],[1768453200,0.5161],[1768539600,0.52210000000000001],[1768626000,0.51190000000000002],[1768712400,0.51190000000000002],[1768798800,0.51190000000000002],[1768885200,0.51190000000000002],[1768971600,0.48470000000000002],[1769058000,0.47460000000000002],[1769144400,0.48220000000000002],[1769230800,0.48089999999999999],[1769317200,0.48089999999999999],[1769403600,0.48089999999999999],[1769490000,0.47520000000000001],[1769576400,0.46560000000000001],[1769662800,0.45429999999999998],[1769749200,0.4637],[1769835600,0.45469999999999999],[1769922000,0.45469999999999999],[1770008400,0.45469999999999999],[1770094800,0.46160000000000001],[1770181200,0.39410000000000001],[1770267600,0.39439999999999997],[1770354000,0.38340000000000002],[1770440400,0.38219999999999998],[1770526800,0.38219999999999998],[1770613200,0.38219999999999998],[1770699600,0.38290000000000002],[1770786000,0.39700000000000002],[1770872400,0.38550000000000001],[1770958800,0.37359999999999999],[1771045200,null],[1772773200,0.41049999999999998],[1772859600,0.41849999999999998],[1772946000,0.41849999999999998],[1773028800,0.41849999999999998],[1773115200,0.39179999999999998],[1773201600,0.37340000000000001],[1773288000,0.36930000000000002],[1773374400,0.37280000000000002],[1773460800,0.36930000000000002],[1773547200,0.36930000000000002],[1773633600,0.36930000000000002],[1773720000,0.36919999999999997],[1773806400,0.37580000000000002],[1773892800,0.36859999999999998],[1773979200,0.35289999999999999],[1774065600,0.35510000000000003],[1774152000,0.35510000000000003],[1774238400,0.35510000000000003],[1774324800,0.3548],[1774411200,0.34660000000000002],[1774497600,0.34449999999999997],[1774584000,0.35149999999999998],[1774670400,0.34420000000000001],[1774756800,0.34420000000000001],[1774843200,0.34420000000000001],[1774929600,0.35539999999999999],[1775016000,0.34820000000000001],[1775102400,0.33560000000000001],[1775188800,0.32600000000000001],[1775275200,0.32600000000000001],[1775361600,0.32600000000000001],[1775448000,0.32600000000000001],[1775534400,0.33389999999999997],[1775620800,0.3231],[1775707200,0.33079999999999998],[1775793600,0.32319999999999999],[1775880000,0.32040000000000002],[1775966400,0.32040000000000002],[1776052800,0.32040000000000002],[1776139200,0.33650000000000002],[1776225600,0.34639999999999999],[1776312000,0.35970000000000002],[1776398400,0.34770000000000001],[1776484800,0.35999999999999999],[1776571200,0.35999999999999999],[1776657600,0.35999999999999999],[1776744000,0.36780000000000002],[1776830400,0.36649999999999999],[1776916800,0.35239999999999999],[1777003200,0.33360000000000001],[1777089600,0.33100000000000002],[1777176000,0.33100000000000002],[1777262400,0.33100000000000002],[1777348800,0.32369999999999999],[1777435200,0.32450000000000001],[1777521600,0.32279999999999998],[1777608000,0.31090000000000001],[1777694400,0.3513],[1777780800,0.3513],[1777867200,0.3513],[1777953600,null],[1783656000,0.32219999999999999],[1783742400,0.33040000000000003],[1783828800,0.33040000000000003],[1783915200,0.33040000000000003],[1784001600,null],[1785211200,0.3367],[1785297600,0.35049999999999998],[1785384000,0.35780000000000001],[1785470400,0.34960000000000002],[1785556800,0.35549999999999998],[1785643200,0.35549999999999998],[1785729600,0.35549999999999998],[1785816000,0.35699999999999998],[1785902400,0.36520000000000002],[1785988800,0.379],[1786075200,0.36780000000000002],[1786161600,0.3614],[1786248000,0.3614],[1786334400,0.3614],[1786420800,0.3624],[1786507200,0.37209999999999999],[1786593600,0.38019999999999998],[1786680000,0.37059999999999998],[1786766400,0.37930000000000003],[1786852800,0.37930000000000003],[1786939200,0.37930000000000003],[1787025600,0.36880000000000002],[1787112000,0.3654],[1787198400,0.35610000000000003],[1787284800,0.36080000000000001],[1787371200,0.3584],[1787457600,0.3584],[1787544000,0.3584],[1787630400,0.37740000000000001],[1787716800,0.37459999999999999],[1787803200,0.37169999999999997],[1787889600,0.34999999999999998],[1787976000,0.35920000000000002],[1788062400,0.35920000000000002],[1788148800,0.35920000000000002],[1788235200,0.34439999999999998],[1788321600,0.32950000000000002],[1788408000,0.33129999999999998],[1788494400,0.32640000000000002],[1788580800,0.32550000000000001],[1788667200,0.32550000000000001],[1788753600,0.32550000000000001],[1788840000,0.32550000000000001],[1788926400,null],[1789444800,0.30880000000000002],[1789531200,0.31259999999999999],[1789617600,0.30809999999999998],[1789704000,0.30270000000000002],[1789790400,null]],"color":"","scatterMarkerSymbol":"none"},"ACIW":{"name":"ACIW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.50760000000000005],[1052020800,0.50760000000000005],[1052107200,0.50760000000000005],[1052193600,0.53280000000000005],[1052280000,0.5544],[1052366400,0.5292],[1052452800,0.51619999999999999],[1052539200,0.52949999999999997],[1052625600,0.52949999999999997],[1052712000,0.52949999999999997],[1052798400,0.52890000000000004],[1052884800,0.52049999999999996],[1052971200,0.51590000000000003],[1053057600,0.53920000000000001],[1053144000,0.53949999999999998],[1053230400,0.53949999999999998],[1053316800,0.53949999999999998],[1053403200,0.52659999999999996],[1053489600,0.52390000000000003],[1053576000,0.52380000000000004],[1053662400,0.53069999999999995],[1053748800,0.53700000000000003],[1053835200,0.53700000000000003],[1053921600,0.53700000000000003],[1054008000,0.53700000000000003],[1054094400,0.52690000000000003],[1054180800,0.54369999999999996],[1054267200,0.53920000000000001],[1054353600,0.53359999999999996],[1054440000,0.53359999999999996],[1054526400,0.53359999999999996],[1054612800,0.52170000000000005],[1054699200,0.51570000000000005],[1054785600,0.50729999999999997],[1054872000,0.5393],[1054958400,0.54310000000000003],[1055044800,0.54310000000000003],[1055131200,0.54310000000000003],[1055217600,0.55530000000000002],[1055304000,0.58340000000000003],[1055390400,0.58209999999999995],[1055476800,0.57199999999999995],[1055563200,0.5847],[1055649600,0.5847],[1055736000,0.5847],[1055822400,0.58540000000000003],[1055908800,0.58730000000000004],[1055995200,0.58550000000000002],[1056081600,0.58520000000000005],[1056168000,0.57020000000000004],[1056254400,0.57020000000000004],[1056340800,0.57020000000000004],[1056427200,0.58499999999999996],[1056513600,0.57410000000000005],[1056600000,0.55730000000000002],[1056686400,0.56269999999999998],[1056772800,0.54079999999999995],[1056859200,0.54079999999999995],[1056945600,0.54079999999999995],[1057032000,0.53100000000000003],[1057118400,0.54239999999999999],[1057204800,0.53869999999999996],[1057291200,0.53369999999999995],[1057377600,0.53369999999999995],[1057464000,0.53369999999999995],[1057550400,0.53369999999999995],[1057636800,0.52610000000000001],[1057723200,0.56579999999999997],[1057809600,0.54320000000000002],[1057896000,0.55279999999999996],[1057982400,0.54920000000000002],[1058068800,0.54920000000000002],[1058155200,0.54920000000000002],[1058241600,0.54149999999999998],[1058328000,0.54910000000000003],[1058414400,0.54810000000000003],[1058500800,0.53269999999999995],[1058587200,0.54790000000000005],[1058673600,0.54790000000000005],[1058760000,0.54790000000000005],[1058846400,0.53410000000000002],[1058932800,0.5323],[1059019200,0.54790000000000005],[1059105600,0.52969999999999995],[1059192000,0.54700000000000004],[1059278400,0.54700000000000004],[1059364800,0.54700000000000004],[1059451200,0.53200000000000003],[1059537600,0.53639999999999999],[1059624000,0.58420000000000005],[1059710400,0.6603],[1059796800,0.68469999999999998],[1059883200,0.68469999999999998],[1059969600,0.68469999999999998],[1060056000,0.66779999999999995],[1060142400,0.68259999999999998],[1060228800,0.67349999999999999],[1060315200,0.68279999999999996],[1060401600,0.68159999999999998],[1060488000,0.68159999999999998],[1060574400,0.68159999999999998],[1060660800,0.62309999999999999],[1060747200,0.64810000000000001],[1060833600,0.63549999999999995],[1060920000,0.63970000000000005],[1061006400,0.6341],[1061092800,0.6341],[1061179200,0.6341],[1061265600,0.63580000000000003],[1061352000,0.63429999999999997],[1061438400,0.63800000000000001],[1061524800,0.66749999999999998],[1061611200,0.65280000000000005],[1061697600,0.65280000000000005],[1061784000,0.65280000000000005],[1061870400,0.67530000000000001],[1061956800,0.70779999999999998],[1062043200,0.71430000000000005],[1062129600,0.72509999999999997],[1062216000,0.73480000000000001],[1062302400,0.73480000000000001],[1062388800,0.73480000000000001],[1062475200,0.73480000000000001],[1062561600,0.79459999999999997],[1062648000,0.79269999999999996],[1062734400,0.8276],[1062820800,0.81720000000000004],[1062907200,0.81720000000000004],[1062993600,0.81720000000000004],[1063080000,0.78739999999999999],[1063166400,0.81200000000000006],[1063252800,0.79879999999999995],[1063339200,0.78520000000000001],[1063425600,0.80479999999999996],[1063512000,0.80479999999999996],[1063598400,0.80479999999999996],[1063684800,0.80669999999999997],[1063771200,0.86509999999999998],[1063857600,0.84950000000000003],[1063944000,0.8538],[1064030400,0.85109999999999997],[1064116800,0.85109999999999997],[1064203200,0.85109999999999997],[1064289600,0.83379999999999999],[1064376000,0.87409999999999999],[1064462400,0.87280000000000002],[1064548800,0.83020000000000005],[1064635200,0.82769999999999999],[1064721600,0.82769999999999999],[1064808000,0.82769999999999999],[1064894400,0.88780000000000003],[1064980800,0.86380000000000001],[1065067200,0.89429999999999998],[1065153600,0.88929999999999998],[1065240000,0.86260000000000003],[1065326400,0.86260000000000003],[1065412800,0.86260000000000003],[1065499200,0.89410000000000001],[1065585600,0.9577],[1065672000,0.96679999999999999],[1065758400,0.9607],[1065844800,0.94599999999999995],[1065931200,0.94599999999999995],[1066017600,0.94599999999999995],[1066104000,1.002],[1066190400,1.0069999999999999],[1066276800,0.98380000000000001],[1066363200,0.92400000000000004],[1066449600,0.90029999999999999],[1066536000,0.90029999999999999],[1066622400,0.90029999999999999],[1066708800,0.91820000000000002],[1066795200,0.93769999999999998],[1066881600,0.91679999999999995],[1066968000,0.91039999999999999],[1067054400,0.93220000000000003],[1067140800,0.93220000000000003],[1067230800,0.93220000000000003],[1067317200,0.95320000000000005],[1067403600,0.9325],[1067490000,0.95330000000000004],[1067576400,0.97219999999999995],[1067662800,0.98970000000000002],[1067749200,0.98970000000000002],[1067835600,0.98970000000000002],[1067922000,0.98270000000000002],[1068008400,0.97089999999999999],[1068094800,0.99450000000000005],[1068181200,0.97689999999999999],[1068267600,0.97560000000000002],[1068354000,0.97560000000000002],[1068440400,0.97560000000000002],[1068526800,0.97299999999999998],[1068613200,1.008],[1068699600,0.96579999999999999],[1068786000,0.97470000000000001],[1068872400,0.98599999999999999],[1068958800,0.98599999999999999],[1069045200,0.98599999999999999],[1069131600,0.93169999999999997],[1069218000,0.92589999999999995],[1069304400,0.91690000000000005],[1069390800,0.90820000000000001],[1069477200,0.92359999999999998],[1069563600,0.92359999999999998],[1069650000,0.92359999999999998],[1069736400,0.9516],[1069822800,0.95209999999999995],[1069909200,0.96599999999999997],[1069995600,0.96599999999999997],[1070082000,0.97670000000000001],[1070168400,0.97670000000000001],[1070254800,0.97670000000000001],[1070341200,0.99029999999999996],[1070427600,0.98419999999999996],[1070514000,1.0149999999999999],[1070600400,1.016],[1070686800,1.0089999999999999],[1070773200,1.0089999999999999],[1070859600,1.0089999999999999],[1070946000,1.034],[1071032400,1.02],[1071118800,1.022],[1071205200,1.0529999999999999],[1071291600,1.1020000000000001],[1071378000,1.1020000000000001],[1071464400,1.1020000000000001],[1071550800,1.0489999999999999],[1071637200,1.079],[1071723600,1.093],[1071810000,1.0580000000000001],[1071896400,1.0820000000000001],[1071982800,1.0820000000000001],[1072069200,1.0820000000000001],[1072155600,1.0840000000000001],[1072242000,1.077],[1072328400,1.0840000000000001],[1072414800,1.0840000000000001],[1072501200,1.0680000000000001],[1072587600,1.0680000000000001],[1072674000,1.0680000000000001],[1072760400,1.127],[1072846800,1.115],[1072933200,1.113],[1073019600,1.113],[1073106000,1.1140000000000001],[1073192400,1.1140000000000001],[1073278800,1.1140000000000001],[1073365200,1.113],[1073451600,1.1399999999999999],[1073538000,1.1519999999999999],[1073624400,1.1200000000000001],[1073710800,1.0589999999999999],[1073797200,1.0589999999999999],[1073883600,1.0589999999999999],[1073970000,1.0900000000000001],[1074056400,1.0680000000000001],[1074142800,1.073],[1074229200,1.0369999999999999],[1074315600,1.008],[1074402000,1.008],[1074488400,1.008],[1074574800,1.008],[1074661200,0.98340000000000005],[1074747600,1],[1074834000,0.98960000000000004],[1074920400,1.03],[1075006800,1.03],[1075093200,1.03],[1075179600,1.018],[1075266000,0.98509999999999998],[1075352400,1.0489999999999999],[1075438800,1.097],[1075525200,1.0589999999999999],[1075611600,1.0589999999999999],[1075698000,1.0589999999999999],[1075784400,1.0129999999999999],[1075870800,1.048],[1075957200,0.98980000000000001],[1076043600,0.9677],[1076130000,0.98660000000000003],[1076216400,0.98660000000000003],[1076302800,0.98660000000000003],[1076389200,1.018],[1076475600,0.97440000000000004],[1076562000,0.98780000000000001],[1076648400,0.97430000000000005],[1076734800,0.96489999999999998],[1076821200,0.96489999999999998],[1076907600,0.96489999999999998],[1076994000,0.96489999999999998],[1077080400,0.9768],[1077166800,0.95789999999999997],[1077253200,0.95399999999999996],[1077339600,0.89800000000000002],[1077426000,0.89800000000000002],[1077512400,0.89800000000000002],[1077598800,0.93200000000000005],[1077685200,0.95020000000000004],[1077771600,0.89700000000000002],[1077858000,0.87209999999999999],[1077944400,0.85740000000000005],[1078030800,0.85740000000000005],[1078117200,0.85740000000000005],[1078203600,0.86319999999999997],[1078290000,0.83679999999999999],[1078376400,0.86150000000000004],[1078462800,0.8488],[1078549200,0.89670000000000005],[1078635600,0.89670000000000005],[1078722000,0.89670000000000005],[1078808400,0.90180000000000005],[1078894800,0.92079999999999995],[1078981200,0.92710000000000004],[1079067600,0.92059999999999997],[1079154000,0.92249999999999999],[1079240400,0.92249999999999999],[1079326800,0.92249999999999999],[1079413200,0.90429999999999999],[1079499600,0.88880000000000003],[1079586000,0.90480000000000005],[1079672400,0.90690000000000004],[1079758800,0.92549999999999999],[1079845200,0.92549999999999999],[1079931600,0.92549999999999999],[1080018000,0.90469999999999995],[1080104400,0.94079999999999997],[1080190800,0.94030000000000002],[1080277200,0.97140000000000004],[1080363600,0.99650000000000005],[1080450000,0.99650000000000005],[1080536400,0.99650000000000005],[1080622800,1.0289999999999999],[1080709200,1.073],[1080795600,1.0720000000000001],[1080882000,1.083],[1080968400,1.0669999999999999],[1081054800,1.0669999999999999],[1081137600,1.0669999999999999],[1081224000,1.056],[1081310400,1.034],[1081396800,1.024],[1081483200,1.04],[1081569600,1.04],[1081656000,1.04],[1081742400,1.04],[1081828800,1.022],[1081915200,1.129],[1082001600,1.083],[1082088000,1.0529999999999999],[1082174400,1.081],[1082260800,1.081],[1082347200,1.081],[1082433600,1.0860000000000001],[1082520000,1.0620000000000001],[1082606400,1.0820000000000001],[1082692800,1.079],[1082779200,1.1180000000000001],[1082865600,1.1180000000000001],[1082952000,1.1180000000000001],[1083038400,1.1100000000000001],[1083124800,1.099],[1083211200,1.1160000000000001],[1083297600,1.0860000000000001],[1083384000,1.0660000000000001],[1083470400,1.0660000000000001],[1083556800,1.0660000000000001],[1083643200,null],[1272945600,0.36399999999999999],[1273032000,0.36320000000000002],[1273118400,0.376],[1273204800,0.36830000000000002],[1273291200,0.3695],[1273377600,0.3695],[1273464000,0.3695],[1273550400,0.37990000000000002],[1273636800,0.377],[1273723200,0.38990000000000002],[1273809600,0.39290000000000003],[1273896000,0.38440000000000002],[1273982400,0.38440000000000002],[1274068800,0.38440000000000002],[1274155200,0.38569999999999999],[1274241600,0.38019999999999998],[1274328000,0.3745],[1274414400,0.36099999999999999],[1274500800,0.35909999999999997],[1274587200,0.35909999999999997],[1274673600,0.35909999999999997],[1274760000,0.3574],[1274846400,0.35289999999999999],[1274932800,0.35599999999999998],[1275019200,0.36859999999999998],[1275105600,0.36659999999999998],[1275192000,0.36659999999999998],[1275278400,0.36659999999999998],[1275364800,0.36659999999999998],[1275451200,0.35639999999999999],[1275537600,0.35899999999999999],[1275624000,0.36220000000000002],[1275710400,0.3488],[1275796800,0.3488],[1275883200,0.3488],[1275969600,0.34599999999999997],[1276056000,0.35170000000000001],[1276142400,0.3614],[1276228800,0.37730000000000002],[1276315200,0.37869999999999998],[1276401600,0.37869999999999998],[1276488000,0.37869999999999998],[1276574400,0.377],[1276660800,0.38390000000000002],[1276747200,0.38300000000000001],[1276833600,0.39029999999999998],[1276920000,0.39939999999999998],[1277006400,0.39939999999999998],[1277092800,0.39939999999999998],[1277179200,0.39019999999999999],[1277265600,0.38319999999999999],[1277352000,0.38080000000000003],[1277438400,0.37919999999999998],[1277524800,0.38640000000000002],[1277611200,0.38640000000000002],[1277697600,0.38640000000000002],[1277784000,0.38919999999999999],[1277870400,0.3775],[1277956800,0.38069999999999998],[1278043200,0.39069999999999999],[1278129600,0.37880000000000003],[1278216000,0.37880000000000003],[1278302400,0.37880000000000003],[1278388800,0.37880000000000003],[1278475200,0.37609999999999999],[1278561600,0.38109999999999999],[1278648000,0.38779999999999998],[1278734400,0.38179999999999997],[1278820800,0.38179999999999997],[1278907200,0.38179999999999997],[1278993600,0.37630000000000002],[1279080000,0.38869999999999999],[1279166400,0.37530000000000002],[1279252800,0.37090000000000001],[1279339200,0.36049999999999999],[1279425600,0.36049999999999999],[1279512000,0.36049999999999999],[1279598400,0.35980000000000001],[1279684800,0.3679],[1279771200,0.36109999999999998],[1279857600,0.36549999999999999],[1279944000,0.36880000000000002],[1280030400,0.36880000000000002],[1280116800,0.36880000000000002],[1280203200,0.371],[1280289600,0.36699999999999999],[1280376000,0.35460000000000003],[1280462400,0.3715],[1280548800,0.371],[1280635200,0.371],[1280721600,0.371],[1280808000,0.36969999999999997],[1280894400,0.37090000000000001],[1280980800,0.3826],[1281067200,0.38419999999999999],[1281153600,0.38479999999999998],[1281240000,0.38479999999999998],[1281326400,0.38479999999999998],[1281412800,0.39860000000000001],[1281499200,0.3982],[1281585600,0.38650000000000001],[1281672000,0.38900000000000001],[1281758400,0.39050000000000001],[1281844800,0.39050000000000001],[1281931200,0.39050000000000001],[1282017600,0.38940000000000002],[1282104000,0.3962],[1282190400,0.39550000000000002],[1282276800,0.38900000000000001],[1282363200,0.38340000000000002],[1282449600,0.38340000000000002],[1282536000,0.38340000000000002],[1282622400,0.37940000000000002],[1282708800,0.37709999999999999],[1282795200,0.38090000000000002],[1282881600,0.38469999999999999],[1282968000,0.39929999999999999],[1283054400,0.39929999999999999],[1283140800,0.39929999999999999],[1283227200,0.3821],[1283313600,0.37980000000000003],[1283400000,0.40060000000000001],[1283486400,0.40639999999999998],[1283572800,0.39489999999999997],[1283659200,0.39489999999999997],[1283745600,0.39489999999999997],[1283832000,0.39489999999999997],[1283918400,0.39140000000000003],[1284004800,0.4012],[1284091200,0.4098],[1284177600,0.41220000000000001],[1284264000,0.41220000000000001],[1284350400,0.41220000000000001],[1284436800,0.4168],[1284523200,0.41049999999999998],[1284609600,0.4078],[1284696000,0.40539999999999998],[1284782400,0.40720000000000001],[1284868800,0.40720000000000001],[1284955200,0.40720000000000001],[1285041600,0.41349999999999998],[1285128000,0.4103],[1285214400,0.41039999999999999],[1285300800,0.40739999999999998],[1285387200,0.41770000000000002],[1285473600,0.41770000000000002],[1285560000,0.41770000000000002],[1285646400,0.41970000000000002],[1285732800,0.4209],[1285819200,0.42109999999999997],[1285905600,0.43980000000000002],[1285992000,0.438],[1286078400,0.438],[1286164800,0.438],[1286251200,0.43780000000000002],[1286337600,0.44379999999999997],[1286424000,0.4355],[1286510400,0.44080000000000003],[1286596800,0.4461],[1286683200,0.4461],[1286769600,0.4461],[1286856000,0.44419999999999998],[1286942400,0.4481],[1287028800,0.45279999999999998],[1287115200,0.45000000000000001],[1287201600,0.45040000000000002],[1287288000,0.45040000000000002],[1287374400,0.45040000000000002],[1287460800,0.45269999999999999],[1287547200,0.44400000000000001],[1287633600,0.45889999999999997],[1287720000,0.46779999999999999],[1287806400,0.47870000000000001],[1287892800,0.47870000000000001],[1287979200,0.47870000000000001],[1288065600,0.48180000000000001],[1288152000,0.48199999999999998],[1288238400,0.47870000000000001],[1288324800,0.46750000000000003],[1288411200,0.4738],[1288497600,0.4738],[1288584000,0.4738],[1288670400,0.47789999999999999],[1288756800,0.4889],[1288843200,0.501],[1288929600,0.51390000000000002],[1289016000,0.51590000000000003],[1289102400,0.51590000000000003],[1289192400,0.51590000000000003],[1289278800,0.52080000000000004],[1289365200,0.51270000000000004],[1289451600,0.52180000000000004],[1289538000,0.5222],[1289624400,0.51239999999999997],[1289710800,0.51239999999999997],[1289797200,0.51239999999999997],[1289883600,0.49809999999999999],[1289970000,0.48980000000000001],[1290056400,0.48799999999999999],[1290142800,0.4975],[1290229200,0.50119999999999998],[1290315600,0.50119999999999998],[1290402000,0.50119999999999998],[1290488400,0.50539999999999996],[1290574800,0.50290000000000001],[1290661200,0.50700000000000001],[1290747600,0.50700000000000001],[1290834000,0.50680000000000003],[1290920400,0.50680000000000003],[1291006800,0.50680000000000003],[1291093200,0.50390000000000001],[1291179600,0.49880000000000002],[1291266000,0.5242],[1291352400,0.52590000000000003],[1291438800,0.52529999999999999],[1291525200,0.52529999999999999],[1291611600,0.52529999999999999],[1291698000,0.52790000000000004],[1291784400,0.53779999999999994],[1291870800,0.53400000000000003],[1291957200,0.53779999999999994],[1292043600,0.53680000000000005],[1292130000,0.53680000000000005],[1292216400,0.53680000000000005],[1292302800,0.53690000000000004],[1292389200,0.54400000000000004],[1292475600,0.54269999999999996],[1292562000,0.54910000000000003],[1292648400,0.54810000000000003],[1292734800,0.54810000000000003],[1292821200,0.54810000000000003],[1292907600,0.53100000000000003],[1292994000,0.53939999999999999],[1293080400,0.53490000000000004],[1293166800,0.52969999999999995],[1293253200,0.52969999999999995],[1293339600,0.52969999999999995],[1293426000,0.52969999999999995],[1293512400,0.52500000000000002],[1293598800,0.52980000000000005],[1293685200,0.53600000000000003],[1293771600,0.53420000000000001],[1293858000,0.52480000000000004],[1293944400,0.52480000000000004],[1294030800,0.52480000000000004],[1294117200,0.53610000000000002],[1294203600,0.52329999999999999],[1294290000,0.52329999999999999],[1294376400,0.51139999999999997],[1294462800,0.50109999999999999],[1294549200,0.50109999999999999],[1294635600,0.50109999999999999],[1294722000,0.51070000000000004],[1294808400,0.51319999999999999],[1294894800,0.51529999999999998],[1294981200,0.50390000000000001],[1295067600,0.50290000000000001],[1295154000,0.50290000000000001],[1295240400,0.50290000000000001],[1295326800,0.50290000000000001],[1295413200,0.50749999999999995],[1295499600,0.50409999999999999],[1295586000,0.48809999999999998],[1295672400,0.4844],[1295758800,0.4844],[1295845200,0.4844],[1295931600,0.48770000000000002],[1296018000,0.48609999999999998],[1296104400,0.49790000000000001],[1296190800,0.50139999999999996],[1296277200,0.48859999999999998],[1296363600,0.48859999999999998],[1296450000,0.48859999999999998],[1296536400,0.50139999999999996],[1296622800,0.52459999999999996],[1296709200,0.51739999999999997],[1296795600,0.50800000000000001],[1296882000,0.49940000000000001],[1296968400,0.49940000000000001],[1297054800,0.49940000000000001],[1297141200,0.50929999999999997],[1297227600,0.5171],[1297314000,0.50900000000000001],[1297400400,0.50860000000000005],[1297486800,0.51419999999999999],[1297573200,0.51419999999999999],[1297659600,0.51419999999999999],[1297746000,0.50970000000000004],[1297832400,0.5171],[1297918800,0.53000000000000003],[1298005200,0.54720000000000002],[1298091600,0.54749999999999999],[1298178000,0.54749999999999999],[1298264400,0.54749999999999999],[1298350800,0.54749999999999999],[1298437200,0.54020000000000001],[1298523600,0.5282],[1298610000,0.5494],[1298696400,0.56569999999999998],[1298782800,0.56569999999999998],[1298869200,0.56569999999999998],[1298955600,0.58079999999999998],[1299042000,0.5746],[1299128400,0.58589999999999998],[1299214800,0.58609999999999995],[1299301200,0.58289999999999997],[1299387600,0.58289999999999997],[1299474000,0.58289999999999997],[1299560400,0.5675],[1299646800,0.58009999999999995],[1299733200,0.58430000000000004],[1299819600,0.57050000000000001],[1299906000,0.57630000000000003],[1299992400,0.57630000000000003],[1300075200,0.57630000000000003],[1300161600,0.57579999999999998],[1300248000,0.57479999999999998],[1300334400,0.5867],[1300420800,0.58599999999999997],[1300507200,0.59179999999999999],[1300593600,0.59179999999999999],[1300680000,0.59179999999999999],[1300766400,0.60329999999999995],[1300852800,0.60740000000000005],[1300939200,0.60509999999999997],[1301025600,0.60519999999999996],[1301112000,0.60760000000000003],[1301198400,0.60760000000000003],[1301284800,0.60760000000000003],[1301371200,0.60660000000000003],[1301457600,0.61260000000000003],[1301544000,0.61880000000000002],[1301630400,0.61770000000000003],[1301716800,0.62150000000000005],[1301803200,0.62150000000000005],[1301889600,0.62150000000000005],[1301976000,0.62029999999999996],[1302062400,0.62109999999999999],[1302148800,0.62019999999999997],[1302235200,0.61570000000000003],[1302321600,0.61709999999999998],[1302408000,0.61709999999999998],[1302494400,0.61709999999999998],[1302580800,0.60589999999999999],[1302667200,0.60229999999999995],[1302753600,0.60799999999999998],[1302840000,0.60619999999999996],[1302926400,0.60270000000000001],[1303012800,0.60270000000000001],[1303099200,0.60270000000000001],[1303185600,0.59319999999999995],[1303272000,0.59530000000000005],[1303358400,0.59999999999999998],[1303444800,0.59750000000000003],[1303531200,0.59750000000000003],[1303617600,0.59750000000000003],[1303704000,0.59750000000000003],[1303790400,0.59430000000000005],[1303876800,0.58579999999999999],[1303963200,0.58389999999999997],[1304049600,0.60119999999999996],[1304136000,0.61819999999999997],[1304222400,0.61819999999999997],[1304308800,0.61819999999999997],[1304395200,null],[1308974400,0.32400000000000001],[1309060800,0.32400000000000001],[1309147200,0.32400000000000001],[1309233600,0.32750000000000001],[1309320000,0.34079999999999999],[1309406400,0.34339999999999998],[1309492800,0.34960000000000002],[1309579200,0.35220000000000001],[1309665600,0.35220000000000001],[1309752000,0.35220000000000001],[1309838400,0.35220000000000001],[1309924800,0.3604],[1310011200,0.3715],[1310097600,0.37690000000000001],[1310184000,0.37730000000000002],[1310270400,0.37730000000000002],[1310356800,0.37730000000000002],[1310443200,0.37259999999999999],[1310529600,0.37369999999999998],[1310616000,0.37459999999999999],[1310702400,0.3705],[1310788800,0.37980000000000003],[1310875200,0.37980000000000003],[1310961600,0.37980000000000003],[1311048000,0.37259999999999999],[1311134400,0.38519999999999999],[1311220800,0.379],[1311307200,0.38150000000000001],[1311393600,0.38009999999999999],[1311480000,0.38009999999999999],[1311566400,0.38009999999999999],[1311652800,0.38009999999999999],[1311739200,0.40000000000000002],[1311825600,0.39169999999999999],[1311912000,0.38350000000000001],[1311998400,0.38040000000000002],[1312084800,0.38040000000000002],[1312171200,0.38040000000000002],[1312257600,0.37830000000000003],[1312344000,0.36499999999999999],[1312430400,0.3679],[1312516800,0.34460000000000002],[1312603200,0.33439999999999998],[1312689600,0.33439999999999998],[1312776000,0.33439999999999998],[1312862400,0.30449999999999999],[1312948800,0.32869999999999999],[1313035200,0.30880000000000002],[1313121600,0.32850000000000001],[1313208000,0.32940000000000003],[1313294400,0.32940000000000003],[1313380800,0.32940000000000003],[1313467200,0.34060000000000001],[1313553600,0.33500000000000002],[1313640000,0.33350000000000002],[1313726400,0.30790000000000001],[1313812800,0.29959999999999998],[1313899200,0.29959999999999998],[1313985600,0.29959999999999998],[1314072000,0.29730000000000001],[1314158400,0.307],[1314244800,0.31169999999999998],[1314331200,null],[1314417600,0.32019999999999998],[1314504000,0.32019999999999998],[1314590400,0.32019999999999998],[1314676800,0.33260000000000001],[1314763200,0.32919999999999999],[1314849600,null],[1328331600,0.34999999999999998],[1328418000,0.34999999999999998],[1328504400,0.34999999999999998],[1328590800,0.35339999999999999],[1328677200,0.35260000000000002],[1328763600,0.35260000000000002],[1328850000,0.35799999999999998],[1328936400,0.35310000000000002],[1329022800,0.35310000000000002],[1329109200,0.35310000000000002],[1329195600,0.34920000000000001],[1329282000,0.35630000000000001],[1329368400,0.35639999999999999],[1329454800,0.35539999999999999],[1329541200,0.35599999999999998],[1329627600,0.35599999999999998],[1329714000,0.35599999999999998],[1329800400,0.35599999999999998],[1329886800,0.3624],[1329973200,0.36940000000000001],[1330059600,0.38900000000000001],[1330146000,0.39460000000000001],[1330232400,0.39460000000000001],[1330318800,0.39460000000000001],[1330405200,0.38669999999999999],[1330491600,0.38140000000000002],[1330578000,0.37390000000000001],[1330664400,0.38690000000000002],[1330750800,0.37680000000000002],[1330837200,0.37680000000000002],[1330923600,0.37680000000000002],[1331010000,0.37459999999999999],[1331096400,0.37359999999999999],[1331182800,0.378],[1331269200,0.38179999999999997],[1331355600,0.38790000000000002],[1331442000,0.38790000000000002],[1331524800,0.38790000000000002],[1331611200,0.3881],[1331697600,0.39369999999999999],[1331784000,0.38829999999999998],[1331870400,0.39279999999999998],[1331956800,0.39389999999999997],[1332043200,0.39389999999999997],[1332129600,0.39389999999999997],[1332216000,0.39510000000000001],[1332302400,0.39300000000000002],[1332388800,0.39419999999999999],[1332475200,0.37219999999999998],[1332561600,0.38129999999999997],[1332648000,0.38129999999999997],[1332734400,0.38129999999999997],[1332820800,0.39319999999999999],[1332907200,0.39329999999999998],[1332993600,0.38419999999999999],[1333080000,0.38550000000000001],[1333166400,0.38219999999999998],[1333252800,0.38219999999999998],[1333339200,0.38219999999999998],[1333425600,0.3841],[1333512000,0.38640000000000002],[1333598400,0.38119999999999998],[1333684800,0.37990000000000002],[1333771200,0.37990000000000002],[1333857600,0.37990000000000002],[1333944000,0.37990000000000002],[1334030400,0.37459999999999999],[1334116800,0.36909999999999998],[1334203200,0.37419999999999998],[1334289600,0.37890000000000001],[1334376000,0.37119999999999997],[1334462400,0.37119999999999997],[1334548800,0.37119999999999997],[1334635200,0.36990000000000001],[1334721600,0.37840000000000001],[1334808000,0.38219999999999998],[1334894400,0.37690000000000001],[1334980800,0.37630000000000002],[1335067200,0.37630000000000002],[1335153600,0.37630000000000002],[1335240000,0.36349999999999999],[1335326400,0.3609],[1335412800,0.36980000000000002],[1335499200,0.36849999999999999],[1335585600,0.37530000000000002],[1335672000,0.37530000000000002],[1335758400,0.37530000000000002],[1335844800,0.37590000000000001],[1335931200,null],[1462248000,0.307],[1462334400,null],[1462852800,0.30649999999999999],[1462939200,0.31080000000000002],[1463025600,0.31040000000000001],[1463112000,null],[1465358400,0.31690000000000002],[1465444800,0.31879999999999997],[1465531200,0.31929999999999997],[1465617600,null],[1493697600,0.30559999999999998],[1493784000,null],[1493956800,0.31030000000000002],[1494043200,0.3286],[1494129600,0.3286],[1494216000,0.3286],[1494302400,0.32690000000000002],[1494388800,0.32240000000000002],[1494475200,0.32029999999999997],[1494561600,0.31409999999999999],[1494648000,0.31],[1494734400,0.31],[1494820800,0.31],[1494907200,0.31119999999999998],[1494993600,0.31159999999999999],[1495080000,0.30420000000000003],[1495166400,0.3004],[1495252800,0.30909999999999999],[1495339200,0.30909999999999999],[1495425600,0.30909999999999999],[1495512000,0.312],[1495598400,0.31259999999999999],[1495684800,0.31440000000000001],[1495771200,0.31540000000000001],[1495857600,0.31269999999999998],[1495944000,0.31269999999999998],[1496030400,0.31269999999999998],[1496116800,0.31269999999999998],[1496203200,0.31219999999999998],[1496289600,0.31130000000000002],[1496376000,0.31319999999999998],[1496462400,0.31690000000000002],[1496548800,0.31690000000000002],[1496635200,0.31690000000000002],[1496721600,0.31369999999999998],[1496808000,0.31140000000000001],[1496894400,null],[1497326400,0.31130000000000002],[1497412800,0.31280000000000002],[1497499200,null],[1498190400,0.30809999999999998],[1498276800,0.31330000000000002],[1498363200,0.31330000000000002],[1498449600,0.31330000000000002],[1498536000,null],[1498708800,0.30790000000000001],[1498795200,null],[1499832000,0.30859999999999999],[1499918400,0.31790000000000002],[1500004800,0.32100000000000001],[1500091200,0.3165],[1500177600,0.3165],[1500264000,0.3165],[1500350400,0.3206],[1500436800,0.31879999999999997],[1500523200,0.32029999999999997],[1500609600,0.32200000000000001],[1500696000,0.32369999999999999],[1500782400,0.32369999999999999],[1500868800,0.32369999999999999],[1500955200,0.3251],[1501041600,0.32690000000000002],[1501128000,0.32229999999999998],[1501214400,0.32219999999999999],[1501300800,null],[1528948800,0.33850000000000002],[1529035200,null],[1529121600,0.34189999999999998],[1529208000,0.34189999999999998],[1529294400,0.34189999999999998],[1529380800,0.34860000000000002],[1529467200,0.35120000000000001],[1529553600,0.34899999999999998],[1529640000,0.34499999999999997],[1529726400,0.34429999999999999],[1529812800,0.34429999999999999],[1529899200,0.34429999999999999],[1529985600,0.33479999999999999],[1530072000,0.3337],[1530158400,null],[1530849600,0.33910000000000001],[1530936000,0.34360000000000002],[1531022400,0.34360000000000002],[1531108800,0.34360000000000002],[1531195200,0.34570000000000001],[1531281600,0.34420000000000001],[1531368000,0.3422],[1531454400,0.34510000000000002],[1531540800,0.34410000000000002],[1531627200,0.34410000000000002],[1531713600,0.34410000000000002],[1531800000,0.34410000000000002],[1531886400,0.34560000000000002],[1531972800,0.34620000000000001],[1532059200,0.3513],[1532145600,0.34949999999999998],[1532232000,0.34949999999999998],[1532318400,0.34949999999999998],[1532404800,0.34770000000000001],[1532491200,null],[1532577600,0.34999999999999998],[1532664000,0.35060000000000002],[1532750400,0.34860000000000002],[1532836800,0.34860000000000002],[1532923200,0.34860000000000002],[1533009600,0.34310000000000002],[1533096000,0.34300000000000003],[1533182400,0.35089999999999999],[1533268800,0.34799999999999998],[1533355200,0.3548],[1533441600,0.3548],[1533528000,0.3548],[1533614400,0.35620000000000002],[1533700800,0.35639999999999999],[1533787200,0.35389999999999999],[1533873600,0.35320000000000001],[1533960000,0.35199999999999998],[1534046400,0.35199999999999998],[1534132800,0.35199999999999998],[1534219200,0.35249999999999998],[1534305600,0.35210000000000002],[1534392000,0.34710000000000002],[1534478400,0.34660000000000002],[1534564800,0.34739999999999999],[1534651200,0.34739999999999999],[1534737600,0.34739999999999999],[1534824000,0.35070000000000001],[1534910400,0.35149999999999998],[1534996800,0.35930000000000001],[1535083200,0.35870000000000002],[1535169600,0.36670000000000003],[1535256000,0.36670000000000003],[1535342400,0.36670000000000003],[1535428800,0.3629],[1535515200,0.36230000000000001],[1535601600,0.36969999999999997],[1535688000,0.36580000000000001],[1535774400,0.36670000000000003],[1535860800,0.36670000000000003],[1535947200,0.36670000000000003],[1536033600,0.36670000000000003],[1536120000,0.36699999999999999],[1536206400,0.36159999999999998],[1536292800,0.36620000000000003],[1536379200,0.36770000000000003],[1536465600,0.36770000000000003],[1536552000,0.36770000000000003],[1536638400,0.3659],[1536724800,0.36859999999999998],[1536811200,0.37419999999999998],[1536897600,0.37159999999999999],[1536984000,0.37730000000000002],[1537070400,0.37730000000000002],[1537156800,0.37730000000000002],[1537243200,0.36499999999999999],[1537329600,0.36899999999999999],[1537416000,0.36520000000000002],[1537502400,0.36870000000000003],[1537588800,0.36699999999999999],[1537675200,0.36699999999999999],[1537761600,0.36699999999999999],[1537848000,0.3674],[1537934400,0.37240000000000001],[1538020800,0.36849999999999999],[1538107200,0.36759999999999998],[1538193600,0.36730000000000002],[1538280000,0.36730000000000002],[1538366400,0.36730000000000002],[1538452800,0.35709999999999997],[1538539200,0.35060000000000002],[1538625600,0.35320000000000001],[1538712000,0.34639999999999999],[1538798400,0.34999999999999998],[1538884800,0.34999999999999998],[1538971200,0.34999999999999998],[1539057600,0.34889999999999999],[1539144000,0.34549999999999997],[1539230400,0.33029999999999998],[1539316800,0.32919999999999999],[1539403200,0.33360000000000001],[1539489600,0.33360000000000001],[1539576000,0.33360000000000001],[1539662400,0.33560000000000001],[1539748800,0.34699999999999998],[1539835200,0.34520000000000001],[1539921600,0.33829999999999999],[1540008000,0.33439999999999998],[1540094400,0.33439999999999998],[1540180800,0.33439999999999998],[1540267200,0.33700000000000002],[1540353600,0.32900000000000001],[1540440000,0.32140000000000002],[1540526400,0.32169999999999999],[1540612800,0.31459999999999999],[1540699200,0.31459999999999999],[1540785600,0.31459999999999999],[1540872000,0.30980000000000002],[1540958400,0.3155],[1541044800,0.32290000000000002],[1541131200,0.32429999999999998],[1541217600,0.3281],[1541304000,0.3281],[1541394000,0.3281],[1541480400,0.32269999999999999],[1541566800,0.32540000000000002],[1541653200,0.33200000000000002],[1541739600,0.36890000000000001],[1541826000,0.38400000000000001],[1541912400,0.38400000000000001],[1541998800,0.38400000000000001],[1542085200,0.37380000000000002],[1542171600,0.36670000000000003],[1542258000,0.36349999999999999],[1542344400,0.37069999999999997],[1542430800,0.3755],[1542517200,0.3755],[1542603600,0.3755],[1542690000,0.35709999999999997],[1542776400,0.35659999999999997],[1542862800,0.36309999999999998],[1542949200,0.36309999999999998],[1543035600,0.35659999999999997],[1543122000,0.35659999999999997],[1543208400,0.35659999999999997],[1543294800,0.36449999999999999],[1543381200,0.35659999999999997],[1543467600,0.37130000000000002],[1543554000,0.36849999999999999],[1543640400,0.36449999999999999],[1543726800,0.36449999999999999],[1543813200,0.36449999999999999],[1543899600,0.37230000000000002],[1543986000,0.36030000000000001],[1544072400,0.36030000000000001],[1544158800,0.36130000000000001],[1544245200,0.3488],[1544331600,0.3488],[1544418000,0.3488],[1544504400,0.34839999999999999],[1544590800,0.35110000000000002],[1544677200,0.3579],[1544763600,0.35589999999999999],[1544850000,0.35070000000000001],[1544936400,0.35070000000000001],[1545022800,0.35070000000000001],[1545109200,0.34150000000000003],[1545195600,0.34449999999999997],[1545282000,0.34610000000000002],[1545368400,0.33989999999999998],[1545454800,0.33889999999999998],[1545541200,0.33889999999999998],[1545627600,0.33889999999999998],[1545714000,0.32650000000000001],[1545800400,0.32650000000000001],[1545886800,0.34599999999999997],[1545973200,0.3538],[1546059600,0.34920000000000001],[1546146000,0.34920000000000001],[1546232400,0.34920000000000001],[1546318800,0.3543],[1546405200,0.3543],[1546491600,0.34460000000000002],[1546578000,0.32419999999999999],[1546664400,0.33410000000000001],[1546750800,0.33410000000000001],[1546837200,0.33410000000000001],[1546923600,0.3367],[1547010000,0.34810000000000002],[1547096400,0.35249999999999998],[1547182800,0.35630000000000001],[1547269200,0.3548],[1547355600,0.3548],[1547442000,0.3548],[1547528400,0.35299999999999998],[1547614800,0.3533],[1547701200,0.35970000000000002],[1547787600,0.36299999999999999],[1547874000,0.36549999999999999],[1547960400,0.36549999999999999],[1548046800,0.36549999999999999],[1548133200,0.36549999999999999],[1548219600,0.36120000000000002],[1548306000,0.36380000000000001],[1548392400,0.36449999999999999],[1548478800,0.36930000000000002],[1548565200,0.36930000000000002],[1548651600,0.36930000000000002],[1548738000,0.36559999999999998],[1548824400,0.36570000000000003],[1548910800,0.37030000000000002],[1548997200,0.38129999999999997],[1549083600,0.37890000000000001],[1549170000,0.37890000000000001],[1549256400,0.37890000000000001],[1549342800,0.38229999999999997],[1549429200,0.38519999999999999],[1549515600,0.38690000000000002],[1549602000,0.38080000000000003],[1549688400,0.3856],[1549774800,0.3856],[1549861200,0.3856],[1549947600,0.38340000000000002],[1550034000,0.38250000000000001],[1550120400,0.38159999999999999],[1550206800,0.38040000000000002],[1550293200,0.38640000000000002],[1550379600,0.38640000000000002],[1550466000,0.38640000000000002],[1550552400,0.38640000000000002],[1550638800,0.38829999999999998],[1550725200,0.39050000000000001],[1550811600,0.39329999999999998],[1550898000,0.39200000000000002],[1550984400,0.39200000000000002],[1551070800,0.39200000000000002],[1551157200,0.38740000000000002],[1551243600,0.38390000000000002],[1551330000,0.38550000000000001],[1551416400,0.3947],[1551502800,0.40720000000000001],[1551589200,0.40720000000000001],[1551675600,0.40720000000000001],[1551762000,0.40799999999999997],[1551848400,0.40739999999999998],[1551934800,0.40000000000000002],[1552021200,0.39510000000000001],[1552107600,0.40110000000000001],[1552194000,0.40110000000000001],[1552276800,0.40110000000000001],[1552363200,0.40789999999999998],[1552449600,0.41349999999999998],[1552536000,0.41720000000000002],[1552622400,0.42059999999999997],[1552708800,0.42270000000000002],[1552795200,0.42270000000000002],[1552881600,0.42270000000000002],[1552968000,0.42120000000000002],[1553054400,0.41649999999999998],[1553140800,0.41589999999999999],[1553227200,0.41970000000000002],[1553313600,0.40820000000000001],[1553400000,0.40820000000000001],[1553486400,0.40820000000000001],[1553572800,0.41060000000000002],[1553659200,0.41489999999999999],[1553745600,0.41720000000000002],[1553832000,0.41239999999999999],[1553918400,0.41520000000000001],[1554004800,0.41520000000000001],[1554091200,0.41520000000000001],[1554177600,0.41920000000000002],[1554264000,0.42299999999999999],[1554350400,0.42409999999999998],[1554436800,0.42599999999999999],[1554523200,0.42770000000000002],[1554609600,0.42770000000000002],[1554696000,0.42770000000000002],[1554782400,0.4299],[1554868800,0.42849999999999999],[1554955200,0.43149999999999999],[1555041600,0.43330000000000002],[1555128000,0.42959999999999998],[1555214400,0.42959999999999998],[1555300800,0.42959999999999998],[1555387200,0.43619999999999998],[1555473600,0.43140000000000001],[1555560000,0.4219],[1555646400,0.42699999999999999],[1555732800,0.42699999999999999],[1555819200,0.42699999999999999],[1555905600,0.42699999999999999],[1555992000,0.42949999999999999],[1556078400,0.437],[1556164800,0.432],[1556251200,0.43120000000000003],[1556337600,0.44059999999999999],[1556424000,0.44059999999999999],[1556510400,0.44059999999999999],[1556596800,0.44390000000000002],[1556683200,0.45100000000000001],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47489999999999999],[1052020800,0.47489999999999999],[1052107200,0.47489999999999999],[1052193600,0.47920000000000001],[1052280000,null],[1060228800,0.4501],[1060315200,0.44969999999999999],[1060401600,null],[1060747200,0.46560000000000001],[1060833600,0.46429999999999999],[1060920000,null],[1061006400,0.46600000000000003],[1061092800,0.46600000000000003],[1061179200,0.46600000000000003],[1061265600,null],[1083816000,0.4607],[1083902400,null],[1084939200,0.44700000000000001],[1085025600,0.44729999999999998],[1085112000,null],[1085716800,0.4602],[1085803200,0.45789999999999997],[1085889600,0.45789999999999997],[1085976000,0.45789999999999997],[1086062400,0.45789999999999997],[1086148800,null],[1087272000,0.4572],[1087358400,0.45979999999999999],[1087444800,null],[1087531200,0.46579999999999999],[1087617600,0.46939999999999998],[1087704000,0.46939999999999998],[1087790400,0.46939999999999998],[1087876800,0.47239999999999999],[1087963200,0.46800000000000003],[1088049600,null],[1089172800,0.4884],[1089259200,0.48459999999999998],[1089345600,0.47899999999999998],[1089432000,null],[1090468800,0.48130000000000001],[1090555200,null],[1090641600,0.47439999999999999],[1090728000,0.47439999999999999],[1090814400,0.47439999999999999],[1090900800,null],[1091505600,0.49680000000000002],[1091592000,0.499],[1091678400,0.49930000000000002],[1091764800,null],[1107579600,0.54749999999999999],[1107666000,0.54749999999999999],[1107752400,0.54749999999999999],[1107838800,0.54390000000000005],[1107925200,0.54300000000000004],[1108011600,0.54069999999999996],[1108098000,0.55130000000000001],[1108184400,0.55169999999999997],[1108270800,0.55169999999999997],[1108357200,0.55169999999999997],[1108443600,0.55000000000000004],[1108530000,0.54890000000000005],[1108616400,0.54590000000000005],[1108702800,0.54990000000000006],[1108789200,0.5494],[1108875600,0.5494],[1108962000,0.5494],[1109048400,0.5494],[1109134800,0.54310000000000003],[1109221200,0.54339999999999999],[1109307600,0.53849999999999998],[1109394000,0.53620000000000001],[1109480400,0.53620000000000001],[1109566800,0.53620000000000001],[1109653200,0.53820000000000001],[1109739600,0.53190000000000004],[1109826000,0.5363],[1109912400,0.5383],[1109998800,0.54690000000000005],[1110085200,0.54690000000000005],[1110171600,0.54690000000000005],[1110258000,0.54190000000000005],[1110344400,0.5373],[1110430800,null],[1110862800,0.53100000000000003],[1110949200,0.53900000000000003],[1111035600,0.53979999999999995],[1111122000,0.53710000000000002],[1111208400,0.54379999999999995],[1111294800,0.54379999999999995],[1111381200,0.54379999999999995],[1111467600,0.5383],[1111554000,0.53269999999999995],[1111640400,0.51949999999999996],[1111726800,0.52649999999999997],[1111813200,0.52649999999999997],[1111899600,0.52649999999999997],[1111986000,0.52649999999999997],[1112072400,0.53449999999999998],[1112158800,0.53859999999999997],[1112245200,0.52800000000000002],[1112331600,0.52569999999999995],[1112418000,0.52569999999999995],[1112504400,0.52569999999999995],[1112587200,0.52569999999999995],[1112673600,0.52990000000000004],[1112760000,0.54069999999999996],[1112846400,0.54349999999999998],[1112932800,0.56850000000000001],[1113019200,0.56459999999999999],[1113105600,0.56459999999999999],[1113192000,0.56459999999999999],[1113278400,0.56799999999999995],[1113364800,0.57199999999999995],[1113451200,0.57969999999999999],[1113537600,0.58169999999999999],[1113624000,0.57650000000000001],[1113710400,0.57650000000000001],[1113796800,0.57650000000000001],[1113883200,0.57609999999999995],[1113969600,0.5756],[1114056000,0.58650000000000002],[1114142400,0.58530000000000004],[1114228800,0.5887],[1114315200,0.5887],[1114401600,0.5887],[1114488000,0.59789999999999999],[1114574400,0.59730000000000005],[1114660800,0.59640000000000004],[1114747200,0.59430000000000005],[1114833600,0.59050000000000002],[1114920000,0.59050000000000002],[1115006400,0.59050000000000002],[1115092800,0.4007],[1115179200,null],[1124856000,0.42349999999999999],[1124942400,0.41949999999999998],[1125028800,0.40920000000000001],[1125115200,0.40849999999999997],[1125201600,0.40849999999999997],[1125288000,0.40849999999999997],[1125374400,null],[1127275200,0.41260000000000002],[1127361600,0.41760000000000003],[1127448000,0.42159999999999997],[1127534400,0.42159999999999997],[1127620800,0.42159999999999997],[1127707200,0.42159999999999997],[1127793600,0.42830000000000001],[1127880000,0.44590000000000002],[1127966400,0.44419999999999998],[1128052800,0.44740000000000002],[1128139200,0.4446],[1128225600,0.4446],[1128312000,0.4446],[1128398400,0.44490000000000002],[1128484800,0.44429999999999997],[1128571200,0.44319999999999998],[1128657600,0.44130000000000003],[1128744000,0.43769999999999998],[1128830400,0.43769999999999998],[1128916800,0.43769999999999998],[1129003200,0.4355],[1129089600,0.43159999999999998],[1129176000,0.43219999999999997],[1129262400,0.42330000000000001],[1129348800,0.42899999999999999],[1129435200,0.42899999999999999],[1129521600,0.42899999999999999],[1129608000,0.43099999999999999],[1129694400,0.44019999999999998],[1129780800,0.43790000000000001],[1129867200,0.43190000000000001],[1129953600,0.4375],[1130040000,0.4375],[1130126400,0.4375],[1130212800,0.44269999999999998],[1130299200,0.44330000000000003],[1130385600,0.45100000000000001],[1130472000,0.43590000000000001],[1130558400,0.43540000000000001],[1130644800,0.43540000000000001],[1130734800,0.43540000000000001],[1130821200,0.43469999999999998],[1130907600,0.4304],[1130994000,0.42409999999999998],[1131080400,0.43959999999999999],[1131166800,0.42549999999999999],[1131253200,0.42549999999999999],[1131339600,0.42549999999999999],[1131426000,0.42270000000000002],[1131512400,0.42249999999999999],[1131598800,0.43059999999999998],[1131685200,0.4451],[1131771600,0.44940000000000002],[1131858000,0.44940000000000002],[1131944400,0.44940000000000002],[1132030800,0.4506],[1132117200,0.4506],[1132203600,0.45440000000000003],[1132290000,0.46739999999999998],[1132376400,0.47210000000000002],[1132462800,0.47210000000000002],[1132549200,0.47210000000000002],[1132635600,0.47060000000000002],[1132722000,0.45379999999999998],[1132808400,0.45540000000000003],[1132894800,0.45540000000000003],[1132981200,0.46279999999999999],[1133067600,0.46279999999999999],[1133154000,0.46279999999999999],[1133240400,0.45319999999999999],[1133326800,0.45729999999999998],[1133413200,0.44679999999999997],[1133499600,0.44369999999999998],[1133586000,0.44769999999999999],[1133672400,0.44769999999999999],[1133758800,0.44769999999999999],[1133845200,0.4536],[1133931600,0.45619999999999999],[1134018000,0.44640000000000002],[1134104400,0.44019999999999998],[1134190800,0.43869999999999998],[1134277200,0.43869999999999998],[1134363600,0.43869999999999998],[1134450000,0.44640000000000002],[1134536400,0.45079999999999998],[1134622800,0.45269999999999999],[1134709200,0.4405],[1134795600,0.43790000000000001],[1134882000,0.43790000000000001],[1134968400,0.43790000000000001],[1135054800,0.42520000000000002],[1135141200,0.41310000000000002],[1135227600,0.41720000000000002],[1135314000,0.42299999999999999],[1135400400,0.42230000000000001],[1135486800,0.42230000000000001],[1135573200,0.42230000000000001],[1135659600,0.42230000000000001],[1135746000,0.41399999999999998],[1135832400,0.41470000000000001],[1135918800,0.4133],[1136005200,0.40989999999999999],[1136091600,0.40989999999999999],[1136178000,0.40989999999999999],[1136264400,0.40989999999999999],[1136350800,0.40560000000000002],[1136437200,0.40479999999999999],[1136523600,null],[1139374800,0.41610000000000003],[1139461200,0.40200000000000002],[1139547600,0.41120000000000001],[1139634000,0.41010000000000002],[1139720400,0.41010000000000002],[1139806800,0.41010000000000002],[1139893200,0.41270000000000001],[1139979600,0.41870000000000002],[1140066000,0.42149999999999999],[1140152400,0.41589999999999999],[1140238800,0.4158],[1140325200,0.4158],[1140411600,0.4158],[1140498000,0.4158],[1140584400,0.41420000000000001],[1140670800,0.4032],[1140757200,null],[1140843600,0.39910000000000001],[1140930000,0.39910000000000001],[1141016400,0.39910000000000001],[1141102800,0.3987],[1141189200,0.39860000000000001],[1141275600,null],[1141362000,0.39069999999999999],[1141448400,null],[1142053200,0.40550000000000003],[1142139600,0.40550000000000003],[1142226000,0.40550000000000003],[1142312400,0.40310000000000001],[1142398800,null],[1142571600,0.41039999999999999],[1142658000,0.40579999999999999],[1142744400,0.40579999999999999],[1142830800,0.40579999999999999],[1142917200,0.41899999999999998],[1143003600,0.44409999999999999],[1143090000,0.4511],[1143176400,0.45429999999999998],[1143262800,0.4456],[1143349200,0.4456],[1143435600,0.4456],[1143522000,0.44429999999999997],[1143608400,0.45319999999999999],[1143694800,0.44850000000000001],[1143781200,0.44600000000000001],[1143867600,0.44979999999999998],[1143954000,0.44979999999999998],[1144036800,0.44979999999999998],[1144123200,0.44140000000000001],[1144209600,0.45200000000000001],[1144296000,0.4531],[1144382400,0.44379999999999997],[1144468800,0.44340000000000002],[1144555200,0.44340000000000002],[1144641600,0.44340000000000002],[1144728000,0.44350000000000001],[1144814400,0.43840000000000001],[1144900800,0.43369999999999997],[1144987200,0.42949999999999999],[1145073600,0.42949999999999999],[1145160000,0.42949999999999999],[1145246400,0.42949999999999999],[1145332800,0.43099999999999999],[1145419200,0.44080000000000003],[1145505600,0.44340000000000002],[1145592000,0.43630000000000002],[1145678400,0.43869999999999998],[1145764800,0.43869999999999998],[1145851200,0.43869999999999998],[1145937600,0.4446],[1146024000,0.44019999999999998],[1146110400,0.44869999999999999],[1146196800,0.4486],[1146283200,0.44579999999999997],[1146369600,0.44579999999999997],[1146456000,0.44579999999999997],[1146542400,null],[1146888000,0.43669999999999998],[1146974400,0.43669999999999998],[1147060800,0.43669999999999998],[1147147200,0.42809999999999998],[1147233600,0.4345],[1147320000,0.43030000000000002],[1147406400,0.42109999999999997],[1147492800,0.41660000000000003],[1147579200,0.41660000000000003],[1147665600,0.41660000000000003],[1147752000,0.41720000000000002],[1147838400,0.43099999999999999],[1147924800,0.43219999999999997],[1148011200,0.4254],[1148097600,0.4138],[1148184000,0.4138],[1148270400,0.4138],[1148356800,0.41689999999999999],[1148443200,0.41049999999999998],[1148529600,0.41089999999999999],[1148616000,0.41860000000000003],[1148702400,0.42599999999999999],[1148788800,0.42599999999999999],[1148875200,0.42599999999999999],[1148961600,0.42599999999999999],[1149048000,0.41010000000000002],[1149134400,0.41489999999999999],[1149220800,0.42309999999999998],[1149307200,0.41599999999999998],[1149393600,0.41599999999999998],[1149480000,0.41599999999999998],[1149566400,0.40510000000000002],[1149652800,0.39800000000000002],[1149739200,0.40179999999999999],[1149825600,0.39950000000000002],[1149912000,0.4042],[1149998400,0.4042],[1150084800,0.4042],[1150171200,0.40429999999999999],[1150257600,0.39750000000000002],[1150344000,0.3962],[1150430400,0.40439999999999998],[1150516800,0.40579999999999999],[1150603200,0.40579999999999999],[1150689600,0.40579999999999999],[1150776000,0.40339999999999998],[1150862400,0.4012],[1150948800,0.41160000000000002],[1151035200,0.4108],[1151121600,0.4113],[1151208000,0.4113],[1151294400,0.4113],[1151380800,0.41149999999999998],[1151467200,0.41360000000000002],[1151553600,0.41389999999999999],[1151640000,0.43230000000000002],[1151726400,0.43659999999999999],[1151812800,0.43659999999999999],[1151899200,0.43659999999999999],[1151985600,0.45050000000000001],[1152072000,0.45050000000000001],[1152158400,0.44569999999999999],[1152244800,0.44390000000000002],[1152331200,0.43959999999999999],[1152417600,0.43959999999999999],[1152504000,0.43959999999999999],[1152590400,0.43149999999999999],[1152676800,0.43090000000000001],[1152763200,0.43090000000000001],[1152849600,0.42549999999999999],[1152936000,0.41639999999999999],[1153022400,0.41639999999999999],[1153108800,0.41639999999999999],[1153195200,0.40820000000000001],[1153281600,0.41349999999999998],[1153368000,0.43109999999999998],[1153454400,0.43190000000000001],[1153540800,0.4259],[1153627200,0.4259],[1153713600,0.4259],[1153800000,0.42330000000000001],[1153886400,0.42330000000000001],[1153972800,0.41810000000000003],[1154059200,0.4158],[1154145600,0.42130000000000001],[1154232000,0.42130000000000001],[1154318400,0.42130000000000001],[1154404800,0.4214],[1154491200,0.41970000000000002],[1154577600,0.4078],[1154664000,0.40970000000000001],[1154750400,0.4133],[1154836800,0.4133],[1154923200,0.4133],[1155009600,0.40660000000000002],[1155096000,0.41210000000000002],[1155182400,0.40839999999999999],[1155268800,0.40600000000000003],[1155355200,0.40289999999999998],[1155441600,0.40289999999999998],[1155528000,0.40289999999999998],[1155614400,0.40989999999999999],[1155700800,0.41410000000000002],[1155787200,0.41089999999999999],[1155873600,0.41460000000000002],[1155960000,0.3836],[1156046400,0.3836],[1156132800,0.3836],[1156219200,0.37490000000000001],[1156305600,null],[1162443600,0.39279999999999998],[1162530000,0.39389999999999997],[1162616400,0.39219999999999999],[1162702800,0.39219999999999999],[1162789200,0.39219999999999999],[1162875600,0.39679999999999999],[1162962000,null],[1163134800,0.41189999999999999],[1163221200,0.4093],[1163307600,0.4093],[1163394000,0.4093],[1163480400,0.4148],[1163566800,0.42670000000000002],[1163653200,0.43280000000000002],[1163739600,0.4355],[1163826000,0.44140000000000001],[1163912400,0.44140000000000001],[1163998800,0.44140000000000001],[1164085200,0.43469999999999998],[1164171600,0.43540000000000001],[1164258000,0.43740000000000001],[1164344400,0.43740000000000001],[1164430800,0.44130000000000003],[1164517200,0.44130000000000003],[1164603600,0.44130000000000003],[1164690000,0.4456],[1164776400,0.45340000000000003],[1164862800,0.45340000000000003],[1164949200,0.45479999999999998],[1165035600,0.45369999999999999],[1165122000,0.45369999999999999],[1165208400,0.45369999999999999],[1165294800,0.45800000000000002],[1165381200,0.46079999999999999],[1165467600,0.45540000000000003],[1165554000,0.45350000000000001],[1165640400,0.45629999999999998],[1165726800,0.45629999999999998],[1165813200,0.45629999999999998],[1165899600,0.4536],[1165986000,0.44869999999999999],[1166072400,0.45119999999999999],[1166158800,0.45379999999999998],[1166245200,0.45340000000000003],[1166331600,0.45340000000000003],[1166418000,0.45340000000000003],[1166504400,0.45329999999999998],[1166590800,0.45290000000000002],[1166677200,0.44940000000000002],[1166763600,0.44280000000000003],[1166850000,0.43790000000000001],[1166936400,0.43790000000000001],[1167022800,0.43790000000000001],[1167109200,0.43790000000000001],[1167195600,0.44409999999999999],[1167282000,0.44719999999999999],[1167368400,0.44579999999999997],[1167454800,0.44],[1167541200,0.44],[1167627600,0.44],[1167714000,0.44],[1167800400,0.44],[1167886800,0.4466],[1167973200,0.44269999999999998],[1168059600,0.43619999999999998],[1168146000,0.43619999999999998],[1168232400,0.43619999999999998],[1168318800,0.44740000000000002],[1168405200,0.44529999999999997],[1168491600,0.43959999999999999],[1168578000,0.45119999999999999],[1168664400,0.4607],[1168750800,0.4607],[1168837200,0.4607],[1168923600,0.4607],[1169010000,0.46610000000000001],[1169096400,0.46910000000000002],[1169182800,0.46239999999999998],[1169269200,0.46500000000000002],[1169355600,0.46500000000000002],[1169442000,0.46500000000000002],[1169528400,0.46829999999999999],[1169614800,0.48330000000000001],[1169701200,0.48070000000000002],[1169787600,0.4753],[1169874000,0.46739999999999998],[1169960400,0.46739999999999998],[1170046800,0.46739999999999998],[1170133200,0.46660000000000001],[1170219600,0.47410000000000002],[1170306000,0.47610000000000002],[1170392400,0.47499999999999998],[1170478800,0.49099999999999999],[1170565200,0.49099999999999999],[1170651600,0.49099999999999999],[1170738000,0.49320000000000003],[1170824400,0.49390000000000001],[1170910800,0.45029999999999998],[1170997200,0.45119999999999999],[1171083600,0.4335],[1171170000,0.4335],[1171256400,0.4335],[1171342800,0.43859999999999999],[1171429200,0.44640000000000002],[1171515600,0.44929999999999998],[1171602000,0.45679999999999998],[1171688400,0.45250000000000001],[1171774800,0.45250000000000001],[1171861200,0.45250000000000001],[1171947600,0.45250000000000001],[1172034000,0.45240000000000002],[1172120400,0.45300000000000001],[1172206800,0.45379999999999998],[1172293200,0.45700000000000002],[1172379600,0.45700000000000002],[1172466000,0.45700000000000002],[1172552400,0.45390000000000003],[1172638800,0.4375],[1172725200,0.44309999999999999],[1172811600,0.44090000000000001],[1172898000,0.43230000000000002],[1172984400,0.43230000000000002],[1173070800,0.43230000000000002],[1173157200,null],[1173243600,0.4355],[1173330000,0.4345],[1173416400,0.43819999999999998],[1173502800,0.44319999999999998],[1173589200,0.44319999999999998],[1173672000,0.44319999999999998],[1173758400,0.44850000000000001],[1173844800,0.44240000000000002],[1173931200,0.43830000000000002],[1174017600,0.43880000000000002],[1174104000,0.43969999999999998],[1174190400,0.43969999999999998],[1174276800,0.43969999999999998],[1174363200,0.45029999999999998],[1174449600,0.44969999999999999],[1174536000,0.45379999999999998],[1174622400,0.46100000000000002],[1174708800,0.47539999999999999],[1174795200,0.47539999999999999],[1174881600,0.47539999999999999],[1174968000,0.48039999999999999],[1175054400,0.47060000000000002],[1175140800,0.46729999999999999],[1175227200,0.47149999999999997],[1175313600,0.46879999999999999],[1175400000,0.46879999999999999],[1175486400,0.46879999999999999],[1175572800,0.46889999999999998],[1175659200,0.46989999999999998],[1175745600,0.46650000000000003],[1175832000,0.47270000000000001],[1175918400,0.47270000000000001],[1176004800,0.47270000000000001],[1176091200,0.47270000000000001],[1176177600,0.4728],[1176264000,0.47689999999999999],[1176350400,0.46150000000000002],[1176436800,0.45679999999999998],[1176523200,0.45700000000000002],[1176609600,0.45700000000000002],[1176696000,0.45700000000000002],[1176782400,0.45590000000000003],[1176868800,null],[1177128000,0.45019999999999999],[1177214400,0.45019999999999999],[1177300800,0.45019999999999999],[1177387200,0.45290000000000002],[1177473600,null],[1178164800,0.40000000000000002],[1178251200,null],[1178596800,0.41399999999999998],[1178683200,0.41189999999999999],[1178769600,0.41339999999999999],[1178856000,0.4158],[1178942400,0.4173],[1179028800,0.4173],[1179115200,0.4173],[1179201600,0.42520000000000002],[1179288000,0.4158],[1179374400,0.41999999999999998],[1179460800,0.4168],[1179547200,0.4214],[1179633600,0.4214],[1179720000,0.4214],[1179806400,0.42470000000000002],[1179892800,0.4289],[1179979200,0.43330000000000002],[1180065600,0.4289],[1180152000,0.43380000000000002],[1180238400,0.43380000000000002],[1180324800,0.43380000000000002],[1180411200,0.43380000000000002],[1180497600,0.4325],[1180584000,0.43869999999999998],[1180670400,0.43859999999999999],[1180756800,0.44159999999999999],[1180843200,0.44159999999999999],[1180929600,0.44159999999999999],[1181016000,0.44169999999999998],[1181102400,0.441],[1181188800,0.43230000000000002],[1181275200,0.4259],[1181361600,0.42930000000000001],[1181448000,0.42930000000000001],[1181534400,0.42930000000000001],[1181620800,null],[1186027200,0.45760000000000001],[1186113600,0.47139999999999999],[1186200000,0.46889999999999998],[1186286400,0.46889999999999998],[1186372800,0.46889999999999998],[1186459200,0.48330000000000001],[1186545600,0.49059999999999998],[1186632000,0.48909999999999998],[1186718400,null],[1189569600,0.46729999999999999],[1189656000,0.47489999999999999],[1189742400,0.47639999999999999],[1189828800,0.4783],[1189915200,0.4783],[1190001600,0.4783],[1190088000,0.47820000000000001],[1190174400,0.48799999999999999],[1190260800,null],[1190347200,0.48139999999999999],[1190433600,null],[1194670800,0.50339999999999996],[1194757200,0.50339999999999996],[1194843600,0.50339999999999996],[1194930000,0.496],[1195016400,0.51570000000000005],[1195102800,0.50780000000000003],[1195189200,null],[1195534800,0.51119999999999999],[1195621200,0.51329999999999998],[1195707600,0.50360000000000005],[1195794000,0.50360000000000005],[1195880400,0.52239999999999998],[1195966800,0.52239999999999998],[1196053200,0.52239999999999998],[1196139600,0.51390000000000002],[1196226000,0.52300000000000002],[1196312400,0.54690000000000005],[1196398800,0.53790000000000004],[1196485200,0.53979999999999995],[1196571600,0.53979999999999995],[1196658000,0.53979999999999995],[1196744400,0.54679999999999995],[1196830800,0.55049999999999999],[1196917200,0.54990000000000006],[1197003600,0.57189999999999996],[1197090000,0.57669999999999999],[1197176400,0.57669999999999999],[1197262800,0.57669999999999999],[1197349200,0.58009999999999995],[1197435600,0.57310000000000005],[1197522000,0.5786],[1197608400,0.58530000000000004],[1197694800,0.57340000000000002],[1197781200,0.57340000000000002],[1197867600,0.57340000000000002],[1197954000,0.55530000000000002],[1198040400,0.55940000000000001],[1198126800,0.55089999999999995],[1198213200,0.56640000000000001],[1198299600,0.65229999999999999],[1198386000,0.65229999999999999],[1198472400,0.65229999999999999],[1198558800,0.64739999999999998],[1198645200,0.64739999999999998],[1198731600,0.65029999999999999],[1198818000,0.64149999999999996],[1198904400,0.64929999999999999],[1198990800,0.64929999999999999],[1199077200,0.64929999999999999],[1199163600,0.64070000000000005],[1199250000,0.64070000000000005],[1199336400,0.625],[1199422800,0.63400000000000001],[1199509200,0.61270000000000002],[1199595600,0.61270000000000002],[1199682000,0.61270000000000002],[1199768400,0.59719999999999995],[1199854800,0.59799999999999998],[1199941200,0.6008],[1200027600,0.6048],[1200114000,0.60060000000000002],[1200200400,0.60060000000000002],[1200286800,0.60060000000000002],[1200373200,0.61099999999999999],[1200459600,0.59709999999999996],[1200546000,0.57410000000000005],[1200632400,0.55420000000000003],[1200718800,0.53220000000000001],[1200805200,0.53220000000000001],[1200891600,0.53220000000000001],[1200978000,0.53220000000000001],[1201064400,0.5282],[1201150800,0.52270000000000005],[1201237200,0.53249999999999997],[1201323600,0.53200000000000003],[1201410000,0.53200000000000003],[1201496400,0.53200000000000003],[1201582800,0.53890000000000005],[1201669200,0.54490000000000005],[1201755600,0.53200000000000003],[1201842000,0.55779999999999996],[1201928400,0.57079999999999997],[1202014800,0.57079999999999997],[1202101200,0.57079999999999997],[1202187600,0.55820000000000003],[1202274000,0.52690000000000003],[1202360400,0.52170000000000005],[1202446800,0.52410000000000001],[1202533200,0.51910000000000001],[1202619600,0.51910000000000001],[1202706000,0.51910000000000001],[1202792400,0.51959999999999995],[1202878800,0.5151],[1202965200,0.51690000000000003],[1203051600,0.50870000000000004],[1203138000,0.50939999999999996],[1203224400,0.50939999999999996],[1203310800,0.50939999999999996],[1203397200,0.50939999999999996],[1203483600,0.51500000000000001],[1203570000,0.5171],[1203656400,0.50229999999999997],[1203742800,0.50529999999999997],[1203829200,0.50529999999999997],[1203915600,0.50529999999999997],[1204002000,0.50770000000000004],[1204088400,0.51200000000000001],[1204174800,0.52080000000000004],[1204261200,0.52029999999999998],[1204347600,0.49619999999999997],[1204434000,0.49619999999999997],[1204520400,0.49619999999999997],[1204606800,0.50470000000000004],[1204693200,0.49869999999999998],[1204779600,0.4995],[1204866000,0.49099999999999999],[1204952400,0.4824],[1205038800,0.4824],[1205121600,0.4824],[1205208000,0.4758],[1205294400,0.49540000000000001],[1205380800,0.50339999999999996],[1205467200,0.51280000000000003],[1205553600,0.51519999999999999],[1205640000,0.51519999999999999],[1205726400,0.51519999999999999],[1205812800,0.48720000000000002],[1205899200,0.52170000000000005],[1205985600,0.51849999999999996],[1206072000,0.52429999999999999],[1206158400,0.52429999999999999],[1206244800,0.52429999999999999],[1206331200,0.52429999999999999],[1206417600,0.52990000000000004],[1206504000,0.54190000000000005],[1206590400,0.53459999999999996],[1206676800,0.53259999999999996],[1206763200,0.53680000000000005],[1206849600,0.53680000000000005],[1206936000,0.53680000000000005],[1207022400,0.53180000000000005],[1207108800,0.55720000000000003],[1207195200,0.55679999999999996],[1207281600,0.57350000000000001],[1207368000,0.57899999999999996],[1207454400,0.57899999999999996],[1207540800,0.57899999999999996],[1207627200,0.58420000000000005],[1207713600,0.58169999999999999],[1207800000,0.5706],[1207886400,0.54420000000000002],[1207972800,0.5323],[1208059200,0.5323],[1208145600,0.5323],[1208232000,0.53190000000000004],[1208318400,0.54149999999999998],[1208404800,0.54990000000000006],[1208491200,0.54590000000000005],[1208577600,0.5444],[1208664000,0.5444],[1208750400,0.5444],[1208836800,0.54339999999999999],[1208923200,0.53859999999999997],[1209009600,0.52949999999999997],[1209096000,0.51370000000000005],[1209182400,0.52190000000000003],[1209268800,0.52190000000000003],[1209355200,0.52190000000000003],[1209441600,0.52800000000000002],[1209528000,0.52890000000000004],[1209614400,0.52180000000000004],[1209700800,null],[1218168000,0.41039999999999999],[1218254400,0.40300000000000002],[1218340800,0.40300000000000002],[1218427200,0.40300000000000002],[1218513600,null],[1219723200,0.41549999999999998],[1219809600,0.4224],[1219896000,0.43190000000000001],[1219982400,0.43559999999999999],[1220068800,0.43269999999999997],[1220155200,0.43269999999999997],[1220241600,0.43269999999999997],[1220328000,0.43269999999999997],[1220414400,0.42720000000000002],[1220500800,0.4173],[1220587200,0.40539999999999998],[1220673600,0.40310000000000001],[1220760000,0.40310000000000001],[1220846400,0.40310000000000001],[1220932800,0.41089999999999999],[1221019200,0.41010000000000002],[1221105600,0.4113],[1221192000,0.4259],[1221278400,0.43669999999999998],[1221364800,0.43669999999999998],[1221451200,0.43669999999999998],[1221537600,0.43859999999999999],[1221624000,0.43809999999999999],[1221710400,0.42459999999999998],[1221796800,0.42549999999999999],[1221883200,0.42670000000000002],[1221969600,0.42670000000000002],[1222056000,0.42670000000000002],[1222142400,0.4148],[1222228800,0.4098],[1222315200,0.41849999999999998],[1222401600,0.4178],[1222488000,0.41039999999999999],[1222574400,0.41039999999999999],[1222660800,0.41039999999999999],[1222747200,0.38100000000000001],[1222833600,0.38919999999999999],[1222920000,0.39169999999999999],[1223006400,0.38469999999999999],[1223092800,0.3846],[1223179200,0.3846],[1223265600,0.3846],[1223352000,0.36280000000000001],[1223438400,0.35499999999999998],[1223524800,0.34460000000000002],[1223611200,0.33100000000000002],[1223697600,0.314],[1223784000,0.314],[1223870400,0.314],[1223956800,0.34039999999999998],[1224043200,0.33860000000000001],[1224129600,0.32690000000000002],[1224216000,0.32079999999999997],[1224302400,0.32779999999999998],[1224388800,0.32779999999999998],[1224475200,0.32779999999999998],[1224561600,0.34110000000000001],[1224648000,0.32869999999999999],[1224734400,0.32290000000000002],[1224820800,0.31690000000000002],[1224907200,0.29670000000000002],[1224993600,0.29670000000000002],[1225080000,0.29670000000000002],[1225166400,0.27839999999999998],[1225252800,0.29749999999999999],[1225339200,0.3105],[1225425600,0.32490000000000002],[1225512000,0.32379999999999998],[1225598400,0.32379999999999998],[1225688400,0.32379999999999998],[1225774800,0.3392],[1225861200,0.34549999999999997],[1225947600,0.34060000000000001],[1226034000,0.31709999999999999],[1226120400,0.3392],[1226206800,0.3392],[1226293200,0.3392],[1226379600,0.33679999999999999],[1226466000,0.33339999999999997],[1226552400,0.32050000000000001],[1226638800,0.35170000000000001],[1226725200,0.33729999999999999],[1226811600,0.33729999999999999],[1226898000,0.33729999999999999],[1226984400,0.34599999999999997],[1227070800,0.3533],[1227157200,0.33810000000000001],[1227243600,0.30590000000000001],[1227330000,0.32500000000000001],[1227416400,0.32500000000000001],[1227502800,0.32500000000000001],[1227589200,0.33950000000000002],[1227675600,0.33529999999999999],[1227762000,0.34260000000000002],[1227848400,0.34260000000000002],[1227934800,0.35239999999999999],[1228021200,0.35239999999999999],[1228107600,0.35239999999999999],[1228194000,0.32590000000000002],[1228280400,0.33850000000000002],[1228366800,0.35160000000000002],[1228453200,0.3448],[1228539600,0.36249999999999999],[1228626000,0.36249999999999999],[1228712400,0.36249999999999999],[1228798800,0.36280000000000001],[1228885200,0.35010000000000002],[1228971600,0.34870000000000001],[1229058000,0.35049999999999998],[1229144400,0.35360000000000003],[1229230800,0.35360000000000003],[1229317200,0.35360000000000003],[1229403600,0.34770000000000001],[1229490000,0.36880000000000002],[1229576400,0.36180000000000001],[1229662800,0.34470000000000001],[1229749200,0.33839999999999998],[1229835600,0.33839999999999998],[1229922000,0.33839999999999998],[1230008400,0.34460000000000002],[1230094800,0.33729999999999999],[1230181200,0.34310000000000002],[1230267600,0.34310000000000002],[1230354000,0.34379999999999999],[1230440400,0.34379999999999999],[1230526800,0.34379999999999999],[1230613200,0.3417],[1230699600,0.3493],[1230786000,0.35770000000000002],[1230872400,0.35770000000000002],[1230958800,0.3664],[1231045200,0.3664],[1231131600,0.3664],[1231218000,0.36020000000000002],[1231304400,0.35310000000000002],[1231390800,0.34460000000000002],[1231477200,0.34139999999999998],[1231563600,0.34229999999999999],[1231650000,0.34229999999999999],[1231736400,0.34229999999999999],[1231822800,0.34339999999999998],[1231909200,0.35339999999999999],[1231995600,0.35909999999999997],[1232082000,0.3629],[1232168400,0.36759999999999998],[1232254800,0.36759999999999998],[1232341200,0.36759999999999998],[1232427600,0.36759999999999998],[1232514000,0.35970000000000002],[1232600400,0.37240000000000001],[1232686800,0.37430000000000002],[1232773200,0.37180000000000002],[1232859600,0.37180000000000002],[1232946000,0.37180000000000002],[1233032400,0.37890000000000001],[1233118800,0.38479999999999998],[1233205200,0.38840000000000002],[1233291600,0.37959999999999999],[1233378000,0.37459999999999999],[1233464400,0.37459999999999999],[1233550800,0.37459999999999999],[1233637200,0.37180000000000002],[1233723600,0.3831],[1233810000,0.37790000000000001],[1233896400,0.37619999999999998],[1233982800,0.39750000000000002],[1234069200,0.39750000000000002],[1234155600,0.39750000000000002],[1234242000,0.38429999999999997],[1234328400,0.37890000000000001],[1234414800,0.39079999999999998],[1234501200,0.3957],[1234587600,0.39489999999999997],[1234674000,0.39489999999999997],[1234760400,0.39489999999999997],[1234846800,0.39489999999999997],[1234933200,0.38940000000000002],[1235019600,0.38229999999999997],[1235106000,0.38490000000000002],[1235192400,0.3861],[1235278800,0.3861],[1235365200,0.3861],[1235451600,0.38059999999999999],[1235538000,0.38479999999999998],[1235624400,0.373],[1235710800,0.37109999999999999],[1235797200,0.34689999999999999],[1235883600,0.34689999999999999],[1235970000,0.34689999999999999],[1236056400,0.31780000000000003],[1236142800,0.33389999999999997],[1236229200,0.34539999999999998],[1236315600,0.3291],[1236402000,0.3352],[1236488400,0.3352],[1236571200,0.3352],[1236657600,0.32179999999999997],[1236744000,0.3286],[1236830400,0.32750000000000001],[1236916800,0.3362],[1237003200,0.33850000000000002],[1237089600,0.33850000000000002],[1237176000,0.33850000000000002],[1237262400,0.34029999999999999],[1237348800,0.31619999999999998],[1237435200,0.32190000000000002],[1237521600,0.31540000000000001],[1237608000,0.3044],[1237694400,0.3044],[1237780800,0.3044],[1237867200,0.31580000000000003],[1237953600,0.30099999999999999],[1238040000,0.31030000000000002],[1238126400,0.33129999999999998],[1238212800,0.3327],[1238299200,0.3327],[1238385600,0.3327],[1238472000,0.32750000000000001],[1238558400,0.33660000000000001],[1238644800,0.3231],[1238731200,0.33250000000000002],[1238817600,0.3357],[1238904000,0.3357],[1238990400,0.3357],[1239076800,0.3337],[1239163200,0.3342],[1239249600,0.33510000000000001],[1239336000,0.34389999999999998],[1239422400,0.34389999999999998],[1239508800,0.34389999999999998],[1239595200,0.34389999999999998],[1239681600,0.34939999999999999],[1239768000,0.35189999999999999],[1239854400,0.3533],[1239940800,0.35549999999999998],[1240027200,0.36270000000000002],[1240113600,0.36270000000000002],[1240200000,0.36270000000000002],[1240286400,0.35780000000000001],[1240372800,0.3599],[1240459200,0.36580000000000001],[1240545600,0.3609],[1240632000,0.36899999999999999],[1240718400,0.36899999999999999],[1240804800,0.36899999999999999],[1240891200,0.36980000000000002],[1240977600,0.36359999999999998],[1241064000,0.36899999999999999],[1241150400,0.36380000000000001],[1241236800,null],[1241841600,0.39119999999999999],[1241928000,0.39119999999999999],[1242014400,0.39119999999999999],[1242100800,null],[1242273600,0.37509999999999999],[1242360000,null],[1265432400,0.41599999999999998],[1265518800,0.41599999999999998],[1265605200,0.41599999999999998],[1265691600,0.41260000000000002],[1265778000,0.40200000000000002],[1265864400,0.4002],[1265950800,0.4088],[1266037200,0.41149999999999998],[1266123600,0.41149999999999998],[1266210000,0.41149999999999998],[1266296400,0.41149999999999998],[1266382800,0.40610000000000002],[1266469200,0.40910000000000002],[1266555600,0.42220000000000002],[1266642000,0.4239],[1266728400,0.4239],[1266814800,0.4239],[1266901200,0.42749999999999999],[1266987600,0.42530000000000001],[1267074000,0.42980000000000002],[1267160400,0.43309999999999998],[1267246800,0.43109999999999998],[1267333200,0.43109999999999998],[1267419600,0.43109999999999998],[1267506000,0.43490000000000001],[1267592400,0.44069999999999998],[1267678800,0.44679999999999997],[1267765200,0.44490000000000002],[1267851600,null],[1268283600,0.44409999999999999],[1268370000,0.4496],[1268456400,0.4526],[1268542800,0.4526],[1268625600,0.4526],[1268712000,0.45300000000000001],[1268798400,0.4531],[1268884800,0.45469999999999999],[1268971200,0.46060000000000001],[1269057600,0.46150000000000002],[1269144000,0.46150000000000002],[1269230400,0.46150000000000002],[1269316800,0.45760000000000001],[1269403200,0.45000000000000001],[1269489600,0.45760000000000001],[1269576000,0.45660000000000001],[1269662400,0.45639999999999997],[1269748800,0.45639999999999997],[1269835200,0.45639999999999997],[1269921600,0.4597],[1270008000,0.45950000000000002],[1270094400,0.46189999999999998],[1270180800,0.46310000000000001],[1270267200,0.46310000000000001],[1270353600,0.46310000000000001],[1270440000,0.46310000000000001],[1270526400,0.45379999999999998],[1270612800,0.45090000000000002],[1270699200,0.44800000000000001],[1270785600,0.44040000000000001],[1270872000,0.44469999999999998],[1270958400,0.44469999999999998],[1271044800,0.44469999999999998],[1271131200,0.44440000000000002],[1271217600,0.4481],[1271304000,null],[1271736000,0.43909999999999999],[1271822400,0.44769999999999999],[1271908800,0.44700000000000001],[1271995200,null],[1272513600,0.43969999999999998],[1272600000,null],[1272686400,0.49619999999999997],[1272772800,0.49619999999999997],[1272859200,0.49619999999999997],[1272945600,null],[1273118400,0.34889999999999999],[1273204800,null],[1273636800,0.3548],[1273723200,0.3589],[1273809600,0.35949999999999999],[1273896000,0.35870000000000002],[1273982400,0.35870000000000002],[1274068800,0.35870000000000002],[1274155200,0.35930000000000001],[1274241600,0.34920000000000001],[1274328000,null],[1275710400,0.33950000000000002],[1275796800,0.33950000000000002],[1275883200,0.33950000000000002],[1275969600,0.33550000000000002],[1276056000,0.33779999999999999],[1276142400,0.3392],[1276228800,null],[1278475200,0.3332],[1278561600,0.3427],[1278648000,0.35049999999999998],[1278734400,0.3498],[1278820800,0.3498],[1278907200,0.3498],[1278993600,0.35160000000000002],[1279080000,0.35410000000000003],[1279166400,0.3574],[1279252800,0.3579],[1279339200,0.35639999999999999],[1279425600,0.35639999999999999],[1279512000,0.35639999999999999],[1279598400,0.34639999999999999],[1279684800,null],[1280894400,0.35339999999999999],[1280980800,null],[1281067200,0.35630000000000001],[1281153600,null],[1588392000,0.32550000000000001],[1588478400,0.32550000000000001],[1588564800,0.32550000000000001],[1588651200,null],[1588737600,0.32629999999999998],[1588824000,0.32469999999999999],[1588910400,null],[1589256000,0.34310000000000002],[1589342400,0.33979999999999999],[1589428800,0.33829999999999999],[1589515200,0.3382],[1589601600,0.34239999999999998],[1589688000,0.34239999999999998],[1589774400,0.34239999999999998],[1589860800,0.34260000000000002],[1589947200,null],[1592884800,0.36030000000000001],[1592971200,0.36620000000000003],[1593057600,0.3669],[1593144000,0.37509999999999999],[1593230400,0.37609999999999999],[1593316800,0.37609999999999999],[1593403200,0.37609999999999999],[1593489600,0.38150000000000001],[1593576000,0.39140000000000003],[1593662400,0.39439999999999997],[1593748800,0.39650000000000002],[1593835200,0.39650000000000002],[1593921600,0.39650000000000002],[1594008000,0.39650000000000002],[1594094400,0.39750000000000002],[1594180800,0.39500000000000002],[1594267200,0.39739999999999998],[1594353600,0.39939999999999998],[1594440000,0.39750000000000002],[1594526400,0.39750000000000002],[1594612800,0.39750000000000002],[1594699200,0.38700000000000001],[1594785600,0.40150000000000002],[1594872000,0.40589999999999998],[1594958400,0.40110000000000001],[1595044800,0.41039999999999999],[1595131200,0.41039999999999999],[1595217600,0.41039999999999999],[1595304000,0.41860000000000003],[1595390400,0.42549999999999999],[1595476800,0.4289],[1595563200,0.42630000000000001],[1595649600,0.42930000000000001],[1595736000,0.42930000000000001],[1595822400,0.42930000000000001],[1595908800,0.43309999999999998],[1595995200,0.43080000000000002],[1596081600,0.43659999999999999],[1596168000,0.43070000000000003],[1596254400,0.43269999999999997],[1596340800,0.43269999999999997],[1596427200,0.43269999999999997],[1596513600,0.4249],[1596600000,0.42949999999999999],[1596686400,0.43130000000000002],[1596772800,null],[1604552400,0.45150000000000001],[1604638800,0.46010000000000001],[1604725200,0.46700000000000003],[1604811600,0.46700000000000003],[1604898000,0.46700000000000003],[1604984400,0.46579999999999999],[1605070800,0.44679999999999997],[1605157200,0.45610000000000001],[1605243600,0.45400000000000001],[1605330000,0.45240000000000002],[1605416400,0.45240000000000002],[1605502800,0.45240000000000002],[1605589200,0.44929999999999998],[1605675600,null],[1605762000,0.44090000000000001],[1605848400,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47920000000000001],[1052020800,0.47920000000000001],[1052107200,0.47920000000000001],[1052193600,0.47939999999999999],[1052280000,0.4874],[1052366400,0.49109999999999998],[1052452800,0.49580000000000002],[1052539200,0.50529999999999997],[1052625600,0.50529999999999997],[1052712000,0.50529999999999997],[1052798400,0.51100000000000001],[1052884800,0.50480000000000003],[1052971200,0.49469999999999997],[1053057600,0.50049999999999994],[1053144000,0.50260000000000005],[1053230400,0.50260000000000005],[1053316800,0.50260000000000005],[1053403200,0.4909],[1053489600,0.47999999999999998],[1053576000,0.48080000000000001],[1053662400,0.50639999999999996],[1053748800,0.51519999999999999],[1053835200,0.51519999999999999],[1053921600,0.51519999999999999],[1054008000,0.51519999999999999],[1054094400,0.5323],[1054180800,0.53120000000000001],[1054267200,0.51939999999999997],[1054353600,0.52429999999999999],[1054440000,0.52429999999999999],[1054526400,0.52429999999999999],[1054612800,0.53610000000000002],[1054699200,0.54120000000000001],[1054785600,0.58160000000000001],[1054872000,0.57920000000000005],[1054958400,0.5837],[1055044800,0.5837],[1055131200,0.5837],[1055217600,0.58089999999999997],[1055304000,0.58050000000000002],[1055390400,0.57769999999999999],[1055476800,0.58930000000000005],[1055563200,0.59199999999999997],[1055649600,0.59199999999999997],[1055736000,0.59199999999999997],[1055822400,0.59850000000000003],[1055908800,0.6159],[1055995200,0.5998],[1056081600,0.59550000000000003],[1056168000,0.60440000000000005],[1056254400,0.60440000000000005],[1056340800,0.60440000000000005],[1056427200,0.59089999999999998],[1056513600,0.5796],[1056600000,0.5696],[1056686400,0.56159999999999999],[1056772800,0.54759999999999998],[1056859200,0.54759999999999998],[1056945600,0.54759999999999998],[1057032000,0.54349999999999998],[1057118400,0.54149999999999998],[1057204800,0.55289999999999995],[1057291200,0.56620000000000004],[1057377600,0.56620000000000004],[1057464000,0.56620000000000004],[1057550400,0.56620000000000004],[1057636800,0.56769999999999998],[1057723200,0.56240000000000001],[1057809600,0.54579999999999995],[1057896000,0.53420000000000001],[1057982400,0.54020000000000001],[1058068800,0.54020000000000001],[1058155200,0.54020000000000001],[1058241600,0.53169999999999995],[1058328000,0.51380000000000003],[1058414400,0.51670000000000005],[1058500800,0.5423],[1058587200,0.5474],[1058673600,0.5474],[1058760000,0.5474],[1058846400,0.54469999999999996],[1058932800,0.53879999999999995],[1059019200,0.53949999999999998],[1059105600,0.54239999999999999],[1059192000,0.64539999999999997],[1059278400,0.64539999999999997],[1059364800,0.64539999999999997],[1059451200,0.623],[1059537600,0.62539999999999996],[1059624000,0.63700000000000001],[1059710400,0.65669999999999995],[1059796800,0.67300000000000004],[1059883200,0.67300000000000004],[1059969600,0.67300000000000004],[1060056000,0.67479999999999996],[1060142400,0.67520000000000002],[1060228800,0.68400000000000005],[1060315200,0.68859999999999999],[1060401600,0.69750000000000001],[1060488000,0.69750000000000001],[1060574400,0.69750000000000001],[1060660800,0.70079999999999998],[1060747200,0.7056],[1060833600,0.69850000000000001],[1060920000,0.69699999999999995],[1061006400,0.71460000000000001],[1061092800,0.71460000000000001],[1061179200,0.71460000000000001],[1061265600,0.70150000000000001],[1061352000,0.70369999999999999],[1061438400,0.69710000000000005],[1061524800,0.69089999999999996],[1061611200,0.6875],[1061697600,0.6875],[1061784000,0.6875],[1061870400,0.68220000000000003],[1061956800,0.68769999999999998],[1062043200,0.68489999999999995],[1062129600,0.66500000000000004],[1062216000,0.67010000000000003],[1062302400,0.67010000000000003],[1062388800,0.67010000000000003],[1062475200,0.67010000000000003],[1062561600,0.66710000000000003],[1062648000,0.64810000000000001],[1062734400,0.64600000000000002],[1062820800,0.62150000000000005],[1062907200,0.62150000000000005],[1062993600,0.62150000000000005],[1063080000,0.61329999999999996],[1063166400,0.62739999999999996],[1063252800,0.62509999999999999],[1063339200,0.62039999999999995],[1063425600,0.62209999999999999],[1063512000,0.62209999999999999],[1063598400,0.62209999999999999],[1063684800,0.62780000000000002],[1063771200,0.62070000000000003],[1063857600,0.60729999999999995],[1063944000,0.61109999999999998],[1064030400,0.60419999999999996],[1064116800,0.60419999999999996],[1064203200,0.60419999999999996],[1064289600,0.60850000000000004],[1064376000,0.61960000000000004],[1064462400,0.62360000000000004],[1064548800,0.62339999999999995],[1064635200,0.61799999999999999],[1064721600,0.61799999999999999],[1064808000,0.61799999999999999],[1064894400,0.60299999999999998],[1064980800,0.60050000000000003],[1065067200,0.61580000000000001],[1065153600,0.62580000000000002],[1065240000,0.63119999999999998],[1065326400,0.63119999999999998],[1065412800,0.63119999999999998],[1065499200,0.64339999999999997],[1065585600,0.65280000000000005],[1065672000,0.66500000000000004],[1065758400,0.65959999999999996],[1065844800,0.66400000000000003],[1065931200,0.66400000000000003],[1066017600,0.66400000000000003],[1066104000,0.66110000000000002],[1066190400,0.66120000000000001],[1066276800,0.67020000000000002],[1066363200,0.65600000000000003],[1066449600,0.65690000000000004],[1066536000,0.65690000000000004],[1066622400,0.65690000000000004],[1066708800,0.64770000000000005],[1066795200,0.62780000000000002],[1066881600,0.62960000000000005],[1066968000,0.64339999999999997],[1067054400,0.63970000000000005],[1067140800,0.63970000000000005],[1067230800,0.63970000000000005],[1067317200,0.64380000000000004],[1067403600,0.5897],[1067490000,0.59930000000000005],[1067576400,0.59840000000000004],[1067662800,0.61150000000000004],[1067749200,0.61150000000000004],[1067835600,0.61150000000000004],[1067922000,0.60660000000000003],[1068008400,0.60299999999999998],[1068094800,0.59250000000000003],[1068181200,0.58909999999999996],[1068267600,0.58240000000000003],[1068354000,0.58240000000000003],[1068440400,0.58240000000000003],[1068526800,0.58509999999999995],[1068613200,0.58599999999999997],[1068699600,0.59060000000000001],[1068786000,0.58609999999999995],[1068872400,0.58960000000000001],[1068958800,0.58960000000000001],[1069045200,0.58960000000000001],[1069131600,0.58499999999999996],[1069218000,0.57979999999999998],[1069304400,0.58040000000000003],[1069390800,0.58340000000000003],[1069477200,0.57550000000000001],[1069563600,0.57550000000000001],[1069650000,0.57550000000000001],[1069736400,0.58520000000000005],[1069822800,0.59340000000000004],[1069909200,0.59909999999999997],[1069995600,0.59909999999999997],[1070082000,0.6048],[1070168400,0.6048],[1070254800,0.6048],[1070341200,0.61209999999999998],[1070427600,0.60299999999999998],[1070514000,0.61029999999999995],[1070600400,0.6139],[1070686800,0.61439999999999995],[1070773200,0.61439999999999995],[1070859600,0.61439999999999995],[1070946000,0.62670000000000003],[1071032400,0.64000000000000001],[1071118800,0.62949999999999995],[1071205200,0.63800000000000001],[1071291600,0.63690000000000002],[1071378000,0.63690000000000002],[1071464400,0.63690000000000002],[1071550800,0.65259999999999996],[1071637200,0.65139999999999998],[1071723600,0.65680000000000005],[1071810000,0.66769999999999996],[1071896400,0.66749999999999998],[1071982800,0.66749999999999998],[1072069200,0.66749999999999998],[1072155600,0.65510000000000002],[1072242000,0.65310000000000001],[1072328400,0.65169999999999995],[1072414800,0.65169999999999995],[1072501200,0.65129999999999999],[1072587600,0.65129999999999999],[1072674000,0.65129999999999999],[1072760400,0.64329999999999998],[1072846800,0.64070000000000005],[1072933200,0.64119999999999999],[1073019600,0.64119999999999999],[1073106000,0.63070000000000004],[1073192400,0.63070000000000004],[1073278800,0.63070000000000004],[1073365200,0.64449999999999996],[1073451600,0.65910000000000002],[1073538000,0.65480000000000005],[1073624400,0.63859999999999995],[1073710800,0.63380000000000003],[1073797200,0.63380000000000003],[1073883600,0.63380000000000003],[1073970000,0.62670000000000003],[1074056400,0.62909999999999999],[1074142800,0.64039999999999997],[1074229200,0.63019999999999998],[1074315600,0.62639999999999996],[1074402000,0.62639999999999996],[1074488400,0.62639999999999996],[1074574800,0.62639999999999996],[1074661200,0.60299999999999998],[1074747600,0.61829999999999996],[1074834000,0.65069999999999995],[1074920400,0.62949999999999995],[1075006800,0.62949999999999995],[1075093200,0.62949999999999995],[1075179600,0.6431],[1075266000,0.66559999999999997],[1075352400,0.64059999999999995],[1075438800,0.63100000000000001],[1075525200,0.62209999999999999],[1075611600,0.62209999999999999],[1075698000,0.62209999999999999],[1075784400,0.61370000000000002],[1075870800,0.61699999999999999],[1075957200,0.61960000000000004],[1076043600,0.62319999999999998],[1076130000,0.61670000000000003],[1076216400,0.61670000000000003],[1076302800,0.61670000000000003],[1076389200,0.61129999999999995],[1076475600,0.6099],[1076562000,0.61960000000000004],[1076648400,0.61550000000000005],[1076734800,0.62190000000000001],[1076821200,0.62190000000000001],[1076907600,0.62190000000000001],[1076994000,0.62190000000000001],[1077080400,0.62660000000000005],[1077166800,0.62460000000000004],[1077253200,0.62429999999999997],[1077339600,0.62490000000000001],[1077426000,0.62490000000000001],[1077512400,0.62490000000000001],[1077598800,0.62360000000000004],[1077685200,0.622],[1077771600,0.62519999999999998],[1077858000,0.62690000000000001],[1077944400,0.62090000000000001],[1078030800,0.62090000000000001],[1078117200,0.62090000000000001],[1078203600,0.63090000000000002],[1078290000,0.64800000000000002],[1078376400,0.64000000000000001],[1078462800,0.63039999999999996],[1078549200,0.63339999999999996],[1078635600,0.63339999999999996],[1078722000,0.63339999999999996],[1078808400,0.64870000000000005],[1078894800,0.64549999999999996],[1078981200,0.63070000000000004],[1079067600,0.63],[1079154000,0.66139999999999999],[1079240400,0.66139999999999999],[1079326800,0.66139999999999999],[1079413200,0.66210000000000002],[1079499600,0.67430000000000001],[1079586000,0.68600000000000005],[1079672400,0.70169999999999999],[1079758800,0.70750000000000002],[1079845200,0.70750000000000002],[1079931600,0.70750000000000002],[1080018000,0.69989999999999997],[1080104400,0.70569999999999999],[1080190800,0.6925],[1080277200,0.68589999999999995],[1080363600,0.70269999999999999],[1080450000,0.70269999999999999],[1080536400,0.70269999999999999],[1080622800,0.70840000000000003],[1080709200,0.71360000000000001],[1080795600,0.71020000000000005],[1080882000,0.71479999999999999],[1080968400,0.70999999999999996],[1081054800,0.70999999999999996],[1081137600,0.70999999999999996],[1081224000,0.70820000000000005],[1081310400,0.76659999999999995],[1081396800,0.76480000000000004],[1081483200,0.76500000000000001],[1081569600,0.76500000000000001],[1081656000,0.76500000000000001],[1081742400,0.76500000000000001],[1081828800,0.77210000000000001],[1081915200,0.7671],[1082001600,0.76349999999999996],[1082088000,0.78710000000000002],[1082174400,0.8246],[1082260800,0.8246],[1082347200,0.8246],[1082433600,0.82279999999999998],[1082520000,0.8075],[1082606400,0.80889999999999995],[1082692800,0.80979999999999996],[1082779200,0.79090000000000005],[1082865600,0.79090000000000005],[1082952000,0.79090000000000005],[1083038400,0.78280000000000005],[1083124800,0.79010000000000002],[1083211200,0.78090000000000004],[1083297600,0.78239999999999998],[1083384000,0.79300000000000004],[1083470400,0.79300000000000004],[1083556800,0.79300000000000004],[1083643200,0.45550000000000002],[1083729600,0.45929999999999999],[1083816000,0.46229999999999999],[1083902400,null],[1086840000,0.46129999999999999],[1086926400,0.46379999999999999],[1087012800,0.46379999999999999],[1087099200,0.46379999999999999],[1087185600,0.46379999999999999],[1087272000,null],[1087358400,0.46179999999999999],[1087444800,null],[1087963200,0.46850000000000003],[1088049600,0.47149999999999997],[1088136000,0.47660000000000002],[1088222400,0.47499999999999998],[1088308800,0.47499999999999998],[1088395200,0.47499999999999998],[1088481600,0.47870000000000001],[1088568000,0.4748],[1088654400,null],[1089691200,0.48570000000000002],[1089777600,0.49059999999999998],[1089864000,0.50239999999999996],[1089950400,0.51949999999999996],[1090036800,0.51770000000000005],[1090123200,0.51770000000000005],[1090209600,0.51770000000000005],[1090296000,0.51090000000000002],[1090382400,0.50660000000000005],[1090468800,0.50560000000000005],[1090555200,0.50280000000000002],[1090641600,0.52949999999999997],[1090728000,0.52949999999999997],[1090814400,0.52949999999999997],[1090900800,0.55030000000000001],[1090987200,0.56020000000000003],[1091073600,0.56269999999999998],[1091160000,0.56730000000000003],[1091246400,0.56230000000000002],[1091332800,0.56230000000000002],[1091419200,0.56230000000000002],[1091505600,0.5746],[1091592000,0.57399999999999995],[1091678400,0.5675],[1091764800,0.54959999999999998],[1091851200,0.54139999999999999],[1091937600,0.54139999999999999],[1092024000,0.54139999999999999],[1092110400,0.54379999999999995],[1092196800,0.55959999999999999],[1092283200,0.56000000000000005],[1092369600,0.55579999999999996],[1092456000,0.54339999999999999],[1092542400,0.54339999999999999],[1092628800,0.54339999999999999],[1092715200,0.55569999999999997],[1092801600,0.54879999999999995],[1092888000,0.54430000000000001],[1092974400,0.54390000000000005],[1093060800,0.55169999999999997],[1093147200,0.55169999999999997],[1093233600,0.55169999999999997],[1093320000,0.55420000000000003],[1093406400,0.55710000000000004],[1093492800,0.56269999999999998],[1093579200,0.56069999999999998],[1093665600,0.56210000000000004],[1093752000,0.56210000000000004],[1093838400,0.56210000000000004],[1093924800,0.5554],[1094011200,0.55640000000000001],[1094097600,0.57220000000000004],[1094184000,0.59060000000000001],[1094270400,0.60050000000000003],[1094356800,0.60050000000000003],[1094443200,0.60050000000000003],[1094529600,0.60050000000000003],[1094616000,0.6119],[1094702400,0.60399999999999998],[1094788800,0.59670000000000001],[1094875200,0.58960000000000001],[1094961600,0.58960000000000001],[1095048000,0.58960000000000001],[1095134400,0.57830000000000004],[1095220800,0.58079999999999998],[1095307200,0.58150000000000002],[1095393600,0.5827],[1095480000,0.58830000000000005],[1095566400,0.58830000000000005],[1095652800,0.58830000000000005],[1095739200,0.59160000000000001],[1095825600,0.59670000000000001],[1095912000,0.60970000000000002],[1095998400,0.6028],[1096084800,0.60589999999999999],[1096171200,0.60589999999999999],[1096257600,0.60589999999999999],[1096344000,0.60089999999999999],[1096430400,0.61129999999999995],[1096516800,0.61760000000000004],[1096603200,0.62509999999999999],[1096689600,0.63029999999999997],[1096776000,0.63029999999999997],[1096862400,0.63029999999999997],[1096948800,0.62270000000000003],[1097035200,0.61460000000000004],[1097121600,0.61829999999999996],[1097208000,0.6109],[1097294400,0.61060000000000003],[1097380800,0.61060000000000003],[1097467200,0.61060000000000003],[1097553600,0.61339999999999995],[1097640000,0.61450000000000005],[1097726400,0.60140000000000005],[1097812800,0.59699999999999998],[1097899200,0.6008],[1097985600,0.6008],[1098072000,0.6008],[1098158400,0.60670000000000002],[1098244800,0.60829999999999995],[1098331200,0.59540000000000004],[1098417600,0.55630000000000002],[1098504000,0.54649999999999999],[1098590400,0.54649999999999999],[1098676800,0.54649999999999999],[1098763200,0.55130000000000001],[1098849600,0.56100000000000005],[1098936000,0.56289999999999996],[1099022400,0.55279999999999996],[1099108800,0.5595],[1099195200,0.5595],[1099285200,0.5595],[1099371600,0.55489999999999995],[1099458000,0.55269999999999997],[1099544400,0.56399999999999995],[1099630800,0.58989999999999998],[1099717200,0.58999999999999997],[1099803600,0.58999999999999997],[1099890000,0.58999999999999997],[1099976400,0.58360000000000001],[1100062800,0.59319999999999995],[1100149200,0.59999999999999998],[1100235600,0.60509999999999997],[1100322000,0.60940000000000005],[1100408400,0.60940000000000005],[1100494800,0.60940000000000005],[1100581200,0.60250000000000004],[1100667600,0.60019999999999996],[1100754000,0.61129999999999995],[1100840400,0.60840000000000005],[1100926800,0.60470000000000002],[1101013200,0.60470000000000002],[1101099600,0.60470000000000002],[1101186000,0.62229999999999996],[1101272400,0.61770000000000003],[1101358800,0.62980000000000003],[1101445200,0.62980000000000003],[1101531600,0.63009999999999999],[1101618000,0.63009999999999999],[1101704400,0.63009999999999999],[1101790800,0.63329999999999997],[1101877200,0.63039999999999996],[1101963600,0.62509999999999999],[1102050000,0.61270000000000002],[1102136400,0.61140000000000005],[1102222800,0.61140000000000005],[1102309200,0.61140000000000005],[1102395600,0.59360000000000002],[1102482000,0.58589999999999998],[1102568400,0.58879999999999999],[1102654800,0.59960000000000002],[1102741200,0.60470000000000002],[1102827600,0.60470000000000002],[1102914000,0.60470000000000002],[1103000400,0.60780000000000001],[1103086800,0.60609999999999997],[1103173200,0.62619999999999998],[1103259600,0.62229999999999996],[1103346000,0.62209999999999999],[1103432400,0.62209999999999999],[1103518800,0.62209999999999999],[1103605200,0.62860000000000005],[1103691600,0.63349999999999995],[1103778000,0.63639999999999997],[1103864400,0.63439999999999996],[1103950800,0.63439999999999996],[1104037200,0.63439999999999996],[1104123600,0.63439999999999996],[1104210000,0.62890000000000001],[1104296400,0.64480000000000004],[1104382800,0.64459999999999995],[1104469200,0.63870000000000005],[1104555600,0.63639999999999997],[1104642000,0.63639999999999997],[1104728400,0.63639999999999997],[1104814800,0.62490000000000001],[1104901200,0.61799999999999999],[1104987600,0.59860000000000002],[1105074000,0.59460000000000002],[1105160400,0.58509999999999995],[1105246800,0.58509999999999995],[1105333200,0.58509999999999995],[1105419600,0.57769999999999999],[1105506000,0.59470000000000001],[1105592400,0.59350000000000003],[1105678800,0.59419999999999995],[1105765200,0.59819999999999995],[1105851600,0.59819999999999995],[1105938000,0.59819999999999995],[1106024400,0.59819999999999995],[1106110800,0.60060000000000002],[1106197200,0.60289999999999999],[1106283600,0.58940000000000003],[1106370000,0.58430000000000004],[1106456400,0.58430000000000004],[1106542800,0.58430000000000004],[1106629200,0.57479999999999998],[1106715600,0.57130000000000003],[1106802000,0.57010000000000005],[1106888400,0.57379999999999998],[1106974800,0.57669999999999999],[1107061200,0.57669999999999999],[1107147600,0.57669999999999999],[1107234000,0.59530000000000005],[1107320400,0.60589999999999999],[1107406800,0.55669999999999997],[1107493200,0.55269999999999997],[1107579600,0.55989999999999995],[1107666000,0.55989999999999995],[1107752400,0.55989999999999995],[1107838800,0.56930000000000003],[1107925200,0.57410000000000005],[1108011600,0.5645],[1108098000,0.56879999999999997],[1108184400,0.56869999999999998],[1108270800,0.56869999999999998],[1108357200,0.56869999999999998],[1108443600,0.57169999999999999],[1108530000,0.56169999999999998],[1108616400,0.56740000000000002],[1108702800,0.56389999999999996],[1108789200,0.55740000000000001],[1108875600,0.55740000000000001],[1108962000,0.55740000000000001],[1109048400,0.55740000000000001],[1109134800,0.54420000000000002],[1109221200,0.55869999999999997],[1109307600,0.55989999999999995],[1109394000,0.5655],[1109480400,0.5655],[1109566800,0.5655],[1109653200,0.56399999999999995],[1109739600,0.56569999999999998],[1109826000,0.57320000000000004],[1109912400,0.57020000000000004],[1109998800,0.59370000000000001],[1110085200,0.59370000000000001],[1110171600,0.59370000000000001],[1110258000,0.59830000000000005],[1110344400,0.59719999999999995],[1110430800,0.58560000000000001],[1110517200,0.59060000000000001],[1110603600,0.59299999999999997],[1110690000,0.59299999999999997],[1110776400,0.59299999999999997],[1110862800,0.59430000000000005],[1110949200,0.60229999999999995],[1111035600,0.58830000000000005],[1111122000,0.58960000000000001],[1111208400,0.58840000000000003],[1111294800,0.58840000000000003],[1111381200,0.58840000000000003],[1111467600,0.58919999999999995],[1111554000,0.57469999999999999],[1111640400,0.56459999999999999],[1111726800,0.56630000000000003],[1111813200,0.56630000000000003],[1111899600,0.56630000000000003],[1111986000,0.56630000000000003],[1112072400,0.56279999999999997],[1112158800,0.54930000000000001],[1112245200,0.54849999999999999],[1112331600,0.55089999999999995],[1112418000,0.55600000000000005],[1112504400,0.55600000000000005],[1112587200,0.55600000000000005],[1112673600,0.55079999999999996],[1112760000,0.55910000000000004],[1112846400,0.5484],[1112932800,0.53739999999999999],[1113019200,0.52569999999999995],[1113105600,0.52569999999999995],[1113192000,0.52569999999999995],[1113278400,0.52359999999999995],[1113364800,0.53920000000000001],[1113451200,0.53469999999999995],[1113537600,0.53000000000000003],[1113624000,0.51580000000000004],[1113710400,0.51580000000000004],[1113796800,0.51580000000000004],[1113883200,0.52829999999999999],[1113969600,0.52990000000000004],[1114056000,0.53200000000000003],[1114142400,0.57379999999999998],[1114228800,0.5766],[1114315200,0.5766],[1114401600,0.5766],[1114488000,0.57350000000000001],[1114574400,0.56920000000000004],[1114660800,0.55479999999999996],[1114747200,0.5474],[1114833600,0.54369999999999996],[1114920000,0.54369999999999996],[1115006400,0.54369999999999996],[1115092800,0.40400000000000003],[1115179200,null],[1119931200,0.40329999999999999],[1120017600,0.41060000000000002],[1120104000,0.4088],[1120190400,0.40570000000000001],[1120276800,0.40720000000000001],[1120363200,0.40720000000000001],[1120449600,0.40720000000000001],[1120536000,0.40720000000000001],[1120622400,0.40639999999999998],[1120708800,null],[1121313600,0.4032],[1121400000,0.41289999999999999],[1121486400,0.40529999999999999],[1121572800,0.40529999999999999],[1121659200,0.40529999999999999],[1121745600,0.40620000000000001],[1121832000,0.41110000000000002],[1121918400,0.40960000000000002],[1122004800,0.42299999999999999],[1122091200,0.43619999999999998],[1122177600,0.43619999999999998],[1122264000,0.43619999999999998],[1122350400,0.43330000000000002],[1122436800,0.43240000000000001],[1122523200,0.42709999999999998],[1122609600,0.43690000000000001],[1122696000,0.43540000000000001],[1122782400,0.43540000000000001],[1122868800,0.43540000000000001],[1122955200,0.43669999999999998],[1123041600,0.43490000000000001],[1123128000,0.43609999999999999],[1123214400,0.44350000000000001],[1123300800,0.43659999999999999],[1123387200,0.43659999999999999],[1123473600,0.43659999999999999],[1123560000,0.44540000000000002],[1123646400,0.44919999999999999],[1123732800,0.45929999999999999],[1123819200,0.4546],[1123905600,0.45119999999999999],[1123992000,0.45119999999999999],[1124078400,0.45119999999999999],[1124164800,0.4496],[1124251200,0.4415],[1124337600,0.439],[1124424000,0.44019999999999998],[1124510400,0.44209999999999999],[1124596800,0.44209999999999999],[1124683200,0.44209999999999999],[1124769600,0.43759999999999999],[1124856000,0.43469999999999998],[1124942400,0.43130000000000002],[1125028800,0.43990000000000001],[1125115200,0.438],[1125201600,0.438],[1125288000,0.438],[1125374400,0.4425],[1125460800,0.43680000000000002],[1125547200,0.44219999999999998],[1125633600,0.44409999999999999],[1125720000,0.44319999999999998],[1125806400,0.44319999999999998],[1125892800,0.44319999999999998],[1125979200,0.44319999999999998],[1126065600,0.4481],[1126152000,0.45400000000000001],[1126238400,0.44640000000000002],[1126324800,0.4461],[1126411200,0.4461],[1126497600,0.4461],[1126584000,0.46850000000000003],[1126670400,0.46500000000000002],[1126756800,0.46010000000000001],[1126843200,0.45989999999999998],[1126929600,0.46739999999999998],[1127016000,0.46739999999999998],[1127102400,0.46739999999999998],[1127188800,0.4637],[1127275200,0.45629999999999998],[1127361600,0.46489999999999998],[1127448000,0.4657],[1127534400,0.46460000000000001],[1127620800,0.46460000000000001],[1127707200,0.46460000000000001],[1127793600,0.45290000000000002],[1127880000,0.45519999999999999],[1127966400,0.44819999999999999],[1128052800,0.44640000000000002],[1128139200,0.45079999999999998],[1128225600,0.45079999999999998],[1128312000,0.45079999999999998],[1128398400,0.4456],[1128484800,0.43709999999999999],[1128571200,0.43009999999999998],[1128657600,0.42930000000000001],[1128744000,0.43130000000000002],[1128830400,0.43130000000000002],[1128916800,0.43130000000000002],[1129003200,0.42680000000000001],[1129089600,0.42759999999999998],[1129176000,0.43049999999999999],[1129262400,0.42199999999999999],[1129348800,0.42580000000000001],[1129435200,0.42580000000000001],[1129521600,0.42580000000000001],[1129608000,0.42780000000000001],[1129694400,0.4259],[1129780800,0.43169999999999997],[1129867200,0.42570000000000002],[1129953600,0.4128],[1130040000,0.4128],[1130126400,0.4128],[1130212800,0.42370000000000002],[1130299200,0.4234],[1130385600,0.42470000000000002],[1130472000,0.42630000000000001],[1130558400,0.43859999999999999],[1130644800,0.43859999999999999],[1130734800,0.43859999999999999],[1130821200,0.4461],[1130907600,0.45140000000000002],[1130994000,0.44919999999999999],[1131080400,0.4451],[1131166800,0.43609999999999999],[1131253200,0.43609999999999999],[1131339600,0.43609999999999999],[1131426000,0.44259999999999999],[1131512400,0.44800000000000001],[1131598800,0.44419999999999998],[1131685200,0.4425],[1131771600,0.43969999999999998],[1131858000,0.43969999999999998],[1131944400,0.43969999999999998],[1132030800,0.44159999999999999],[1132117200,0.43740000000000001],[1132203600,0.44379999999999997],[1132290000,0.44240000000000002],[1132376400,0.44479999999999997],[1132462800,0.44479999999999997],[1132549200,0.44479999999999997],[1132635600,0.4451],[1132722000,0.4476],[1132808400,0.44929999999999998],[1132894800,0.44929999999999998],[1132981200,0.44919999999999999],[1133067600,0.44919999999999999],[1133154000,0.44919999999999999],[1133240400,0.45169999999999999],[1133326800,0.4551],[1133413200,0.45040000000000002],[1133499600,0.45929999999999999],[1133586000,0.45429999999999998],[1133672400,0.45429999999999998],[1133758800,0.45429999999999998],[1133845200,0.45760000000000001],[1133931600,0.4531],[1134018000,0.44819999999999999],[1134104400,0.43759999999999999],[1134190800,0.4405],[1134277200,0.4405],[1134363600,0.4405],[1134450000,0.44140000000000001],[1134536400,0.44259999999999999],[1134622800,0.4461],[1134709200,0.43719999999999998],[1134795600,0.44169999999999998],[1134882000,0.44169999999999998],[1134968400,0.44169999999999998],[1135054800,0.43959999999999999],[1135141200,0.43319999999999997],[1135227600,0.44009999999999999],[1135314000,0.443],[1135400400,0.44750000000000001],[1135486800,0.44750000000000001],[1135573200,0.44750000000000001],[1135659600,0.44750000000000001],[1135746000,0.44290000000000002],[1135832400,0.44829999999999998],[1135918800,0.45079999999999998],[1136005200,0.44219999999999998],[1136091600,0.44219999999999998],[1136178000,0.44219999999999998],[1136264400,0.44219999999999998],[1136350800,0.44390000000000002],[1136437200,0.4632],[1136523600,0.45169999999999999],[1136610000,0.4546],[1136696400,0.4546],[1136782800,0.4546],[1136869200,0.45650000000000002],[1136955600,0.45329999999999998],[1137042000,0.4551],[1137128400,0.4582],[1137214800,0.45579999999999998],[1137301200,0.45579999999999998],[1137387600,0.45579999999999998],[1137474000,0.45579999999999998],[1137560400,0.45129999999999998],[1137646800,0.45300000000000001],[1137733200,0.44409999999999999],[1137819600,0.43980000000000002],[1137906000,0.43980000000000002],[1137992400,0.43980000000000002],[1138078800,0.438],[1138165200,0.44109999999999999],[1138251600,0.439],[1138338000,0.43090000000000001],[1138424400,0.45779999999999998],[1138510800,0.45779999999999998],[1138597200,0.45779999999999998],[1138683600,0.45350000000000001],[1138770000,0.44850000000000001],[1138856400,0.45729999999999998],[1138942800,0.45450000000000002],[1139029200,0.46689999999999998],[1139115600,0.46689999999999998],[1139202000,0.46689999999999998],[1139288400,0.47560000000000002],[1139374800,0.46079999999999999],[1139461200,0.45660000000000001],[1139547600,0.45579999999999998],[1139634000,0.4556],[1139720400,0.4556],[1139806800,0.4556],[1139893200,0.45900000000000002],[1139979600,0.46189999999999998],[1140066000,0.4723],[1140152400,0.47210000000000002],[1140238800,0.4788],[1140325200,0.4788],[1140411600,0.4788],[1140498000,0.4788],[1140584400,0.48620000000000002],[1140670800,0.49209999999999998],[1140757200,0.48730000000000001],[1140843600,0.48859999999999998],[1140930000,0.48859999999999998],[1141016400,0.48859999999999998],[1141102800,0.4899],[1141189200,0.49070000000000003],[1141275600,0.48799999999999999],[1141362000,0.48170000000000002],[1141448400,0.48449999999999999],[1141534800,0.48449999999999999],[1141621200,0.48449999999999999],[1141707600,0.47489999999999999],[1141794000,0.4829],[1141880400,0.47889999999999999],[1141966800,0.47889999999999999],[1142053200,0.48399999999999999],[1142139600,0.48399999999999999],[1142226000,0.48399999999999999],[1142312400,0.48559999999999998],[1142398800,0.48859999999999998],[1142485200,0.49630000000000002],[1142571600,0.50460000000000005],[1142658000,0.50260000000000005],[1142744400,0.50260000000000005],[1142830800,0.50260000000000005],[1142917200,0.50470000000000004],[1143003600,0.49569999999999997],[1143090000,0.50290000000000001],[1143176400,0.49709999999999999],[1143262800,0.49619999999999997],[1143349200,0.49619999999999997],[1143435600,0.49619999999999997],[1143522000,0.50119999999999998],[1143608400,0.49909999999999999],[1143694800,0.49959999999999999],[1143781200,0.49270000000000003],[1143867600,0.49730000000000002],[1143954000,0.49730000000000002],[1144036800,0.49730000000000002],[1144123200,0.4955],[1144209600,0.50080000000000002],[1144296000,0.50409999999999999],[1144382400,0.4975],[1144468800,0.50380000000000003],[1144555200,0.50380000000000003],[1144641600,0.50380000000000003],[1144728000,0.51680000000000004],[1144814400,0.51319999999999999],[1144900800,0.50529999999999997],[1144987200,0.50639999999999996],[1145073600,0.50639999999999996],[1145160000,0.50639999999999996],[1145246400,0.50639999999999996],[1145332800,0.51090000000000002],[1145419200,0.51870000000000005],[1145505600,0.52669999999999995],[1145592000,0.51439999999999997],[1145678400,0.51659999999999995],[1145764800,0.51659999999999995],[1145851200,0.51659999999999995],[1145937600,0.52300000000000002],[1146024000,0.52229999999999999],[1146110400,0.53190000000000004],[1146196800,0.51500000000000001],[1146283200,0.49490000000000001],[1146369600,0.49490000000000001],[1146456000,0.49490000000000001],[1146542400,null],[1181102400,0.4511],[1181188800,null],[1181707200,0.42899999999999999],[1181793600,0.43480000000000002],[1181880000,0.44119999999999998],[1181966400,null],[1182312000,0.45850000000000002],[1182398400,0.47020000000000001],[1182484800,0.46700000000000003],[1182571200,0.46489999999999998],[1182657600,0.46489999999999998],[1182744000,0.46489999999999998],[1182830400,0.45579999999999998],[1182916800,0.44629999999999997],[1183003200,0.45810000000000001],[1183089600,0.46579999999999999],[1183176000,0.46250000000000002],[1183262400,0.46250000000000002],[1183348800,0.46250000000000002],[1183435200,0.48249999999999998],[1183521600,0.4874],[1183608000,0.4874],[1183694400,0.48330000000000001],[1183780800,0.4899],[1183867200,0.4899],[1183953600,0.4899],[1184040000,0.54669999999999996],[1184126400,0.51819999999999999],[1184212800,0.53210000000000002],[1184299200,0.5353],[1184385600,0.55349999999999999],[1184472000,0.55349999999999999],[1184558400,0.55349999999999999],[1184644800,0.55020000000000002],[1184731200,0.55020000000000002],[1184817600,0.54759999999999998],[1184904000,0.55279999999999996],[1184990400,0.53990000000000005],[1185076800,0.53990000000000005],[1185163200,0.53990000000000005],[1185249600,0.53259999999999996],[1185336000,0.51859999999999995],[1185422400,0.51039999999999996],[1185508800,0.5524],[1185595200,0.55720000000000003],[1185681600,0.55720000000000003],[1185768000,0.55720000000000003],[1185854400,0.57720000000000005],[1185940800,0.56850000000000001],[1186027200,0.57979999999999998],[1186113600,0.60680000000000001],[1186200000,0.58379999999999999],[1186286400,0.58379999999999999],[1186372800,0.58379999999999999],[1186459200,0.61270000000000002],[1186545600,0.6169],[1186632000,0.60309999999999997],[1186718400,0.54169999999999996],[1186804800,0.56620000000000004],[1186891200,0.56620000000000004],[1186977600,0.56620000000000004],[1187064000,0.58620000000000005],[1187150400,0.54679999999999995],[1187236800,0.52349999999999997],[1187323200,0.50470000000000004],[1187409600,0.51400000000000001],[1187496000,0.51400000000000001],[1187582400,0.51400000000000001],[1187668800,0.52529999999999999],[1187755200,0.52769999999999995],[1187841600,0.55330000000000001],[1187928000,0.53920000000000001],[1188014400,0.55969999999999998],[1188100800,0.55969999999999998],[1188187200,0.55969999999999998],[1188273600,0.55159999999999998],[1188360000,0.52339999999999998],[1188446400,0.5363],[1188532800,0.53859999999999997],[1188619200,0.56920000000000004],[1188705600,0.56920000000000004],[1188792000,0.56920000000000004],[1188878400,0.56920000000000004],[1188964800,0.58560000000000001],[1189051200,0.56930000000000003],[1189137600,0.5746],[1189224000,0.55310000000000004],[1189310400,0.55310000000000004],[1189396800,0.55310000000000004],[1189483200,0.5494],[1189569600,0.57099999999999995],[1189656000,0.56759999999999999],[1189742400,0.58989999999999998],[1189828800,0.59360000000000002],[1189915200,0.59360000000000002],[1190001600,0.59360000000000002],[1190088000,0.60640000000000005],[1190174400,0.66920000000000002],[1190260800,0.65810000000000002],[1190347200,0.64649999999999996],[1190433600,0.65290000000000004],[1190520000,0.65290000000000004],[1190606400,0.65290000000000004],[1190692800,0.64390000000000003],[1190779200,0.67830000000000001],[1190865600,0.66830000000000001],[1190952000,0.67400000000000004],[1191038400,0.65790000000000004],[1191124800,0.65790000000000004],[1191211200,0.65790000000000004],[1191297600,0.67649999999999999],[1191384000,0.68430000000000002],[1191470400,0.6774],[1191556800,0.6996],[1191643200,0.71220000000000006],[1191729600,0.71220000000000006],[1191816000,0.71220000000000006],[1191902400,0.70960000000000001],[1191988800,0.72799999999999998],[1192075200,0.7198],[1192161600,0.70399999999999996],[1192248000,0.72130000000000005],[1192334400,0.72130000000000005],[1192420800,0.72130000000000005],[1192507200,0.72019999999999995],[1192593600,0.70150000000000001],[1192680000,0.70579999999999998],[1192766400,0.71819999999999995],[1192852800,0.68120000000000003],[1192939200,0.68120000000000003],[1193025600,0.68120000000000003],[1193112000,0.70109999999999995],[1193198400,0.72609999999999997],[1193284800,0.72660000000000002],[1193371200,0.59950000000000003],[1193457600,0.62849999999999995],[1193544000,0.62849999999999995],[1193630400,0.62849999999999995],[1193716800,0.64510000000000001],[1193803200,0.64159999999999995],[1193889600,0.64990000000000003],[1193976000,0.66020000000000001],[1194062400,0.6623],[1194148800,0.6623],[1194238800,0.6623],[1194325200,0.66520000000000001],[1194411600,0.70520000000000005],[1194498000,0.6825],[1194584400,0.66910000000000003],[1194670800,0.64129999999999998],[1194757200,0.64129999999999998],[1194843600,0.64129999999999998],[1194930000,0.59019999999999995],[1195016400,0.62560000000000004],[1195102800,0.6371],[1195189200,0.59140000000000004],[1195275600,0.59260000000000002],[1195362000,0.59260000000000002],[1195448400,0.59260000000000002],[1195534800,0.5595],[1195621200,0.57750000000000001],[1195707600,0.56850000000000001],[1195794000,0.56850000000000001],[1195880400,0.56040000000000001],[1195966800,0.56040000000000001],[1196053200,0.56040000000000001],[1196139600,0.55820000000000003],[1196226000,0.58169999999999999],[1196312400,0.61980000000000002],[1196398800,0.62280000000000002],[1196485200,0.6341],[1196571600,0.6341],[1196658000,0.6341],[1196744400,0.64590000000000003],[1196830800,0.64839999999999998],[1196917200,0.66990000000000005],[1197003600,0.70189999999999997],[1197090000,0.6895],[1197176400,0.6895],[1197262800,0.6895],[1197349200,0.6845],[1197435600,0.64470000000000005],[1197522000,0.68049999999999999],[1197608400,0.68659999999999999],[1197694800,0.67949999999999999],[1197781200,0.67949999999999999],[1197867600,0.67949999999999999],[1197954000,0.63680000000000003],[1198040400,0.64090000000000003],[1198126800,0.62819999999999998],[1198213200,0.66379999999999995],[1198299600,0.70040000000000002],[1198386000,0.70040000000000002],[1198472400,0.70040000000000002],[1198558800,0.71689999999999998],[1198645200,0.71689999999999998],[1198731600,0.73309999999999997],[1198818000,0.72230000000000005],[1198904400,0.73319999999999996],[1198990800,0.73319999999999996],[1199077200,0.73319999999999996],[1199163600,0.71689999999999998],[1199250000,0.71689999999999998],[1199336400,0.69450000000000001],[1199422800,0.7177],[1199509200,0.67369999999999997],[1199595600,0.67369999999999997],[1199682000,0.67369999999999997],[1199768400,0.6492],[1199854800,0.61240000000000006],[1199941200,0.58140000000000003],[1200027600,0.58799999999999997],[1200114000,0.55820000000000003],[1200200400,0.55820000000000003],[1200286800,0.55820000000000003],[1200373200,0.58779999999999999],[1200459600,0.53700000000000003],[1200546000,0.50049999999999994],[1200632400,null],[1201150800,0.48060000000000003],[1201237200,0.499],[1201323600,0.52859999999999996],[1201410000,0.52859999999999996],[1201496400,0.52859999999999996],[1201582800,0.54390000000000005],[1201669200,0.52070000000000005],[1201755600,0.52210000000000001],[1201842000,0.5343],[1201928400,0.52159999999999995],[1202014800,0.52159999999999995],[1202101200,0.52159999999999995],[1202187600,0.55100000000000005],[1202274000,0.51800000000000002],[1202360400,0.51039999999999996],[1202446800,0.52490000000000003],[1202533200,0.54259999999999997],[1202619600,0.54259999999999997],[1202706000,0.54259999999999997],[1202792400,0.56879999999999997],[1202878800,0.56130000000000002],[1202965200,0.58940000000000003],[1203051600,0.57509999999999994],[1203138000,0.57769999999999999],[1203224400,0.57769999999999999],[1203310800,0.57769999999999999],[1203397200,0.57769999999999999],[1203483600,0.59460000000000002],[1203570000,0.60140000000000005],[1203656400,0.58799999999999997],[1203742800,0.60750000000000004],[1203829200,0.60750000000000004],[1203915600,0.60750000000000004],[1204002000,0.6048],[1204088400,0.60629999999999995],[1204174800,0.59730000000000005],[1204261200,0.60360000000000003],[1204347600,0.57040000000000002],[1204434000,0.57040000000000002],[1204520400,0.57040000000000002],[1204606800,0.57940000000000003],[1204693200,0.5524],[1204779600,0.56530000000000002],[1204866000,0.54979999999999996],[1204952400,0.51959999999999995],[1205038800,0.51959999999999995],[1205121600,0.51959999999999995],[1205208000,0.51259999999999994],[1205294400,0.56110000000000004],[1205380800,0.57720000000000005],[1205467200,0.58250000000000002],[1205553600,0.56169999999999998],[1205640000,0.56169999999999998],[1205726400,0.56169999999999998],[1205812800,0.54420000000000002],[1205899200,0.58609999999999995],[1205985600,0.56759999999999999],[1206072000,0.57089999999999996],[1206158400,0.57089999999999996],[1206244800,0.57089999999999996],[1206331200,0.57089999999999996],[1206417600,0.59919999999999995],[1206504000,0.6139],[1206590400,0.59450000000000003],[1206676800,0.56730000000000003],[1206763200,0.55989999999999995],[1206849600,0.55989999999999995],[1206936000,0.55989999999999995],[1207022400,0.54559999999999997],[1207108800,0.58309999999999995],[1207195200,0.59350000000000003],[1207281600,0.59730000000000005],[1207368000,0.61360000000000003],[1207454400,0.61360000000000003],[1207540800,0.61360000000000003],[1207627200,0.61170000000000002],[1207713600,0.60909999999999997],[1207800000,0.58689999999999998],[1207886400,0.58579999999999999],[1207972800,0.55959999999999999],[1208059200,0.55959999999999999],[1208145600,0.55959999999999999],[1208232000,0.55249999999999999],[1208318400,0.56299999999999994],[1208404800,0.5897],[1208491200,0.58779999999999999],[1208577600,0.65539999999999998],[1208664000,0.65539999999999998],[1208750400,0.65539999999999998],[1208836800,0.64710000000000001],[1208923200,0.63919999999999999],[1209009600,0.62890000000000001],[1209096000,0.6119],[1209182400,0.63749999999999996],[1209268800,0.63749999999999996],[1209355200,0.63749999999999996],[1209441600,0.65869999999999995],[1209528000,0.64839999999999998],[1209614400,0.70099999999999996],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525492800,0.33019999999999999],[1525579200,0.33019999999999999],[1525665600,0.33019999999999999],[1525752000,0.3221],[1525838400,null],[1526097600,0.3291],[1526184000,0.3291],[1526270400,0.3291],[1526356800,0.32719999999999999],[1526443200,null],[1527912000,0.3337],[1527998400,0.3337],[1528084800,0.3337],[1528171200,0.33989999999999998],[1528257600,0.33600000000000002],[1528344000,null],[1528516800,0.34160000000000001],[1528603200,0.34160000000000001],[1528689600,0.34160000000000001],[1528776000,0.34150000000000003],[1528862400,0.3448],[1528948800,0.34250000000000003],[1529035200,0.34770000000000001],[1529121600,0.3478],[1529208000,0.3478],[1529294400,0.3478],[1529380800,0.3463],[1529467200,0.34410000000000002],[1529553600,0.34139999999999998],[1529640000,0.33939999999999998],[1529726400,0.34420000000000001],[1529812800,0.34420000000000001],[1529899200,0.34420000000000001],[1529985600,0.33710000000000001],[1530072000,0.3362],[1530158400,0.33279999999999998],[1530244800,0.33839999999999998],[1530331200,0.33910000000000001],[1530417600,0.33910000000000001],[1530504000,0.33910000000000001],[1530590400,0.34210000000000002],[1530676800,0.34039999999999998],[1530763200,0.34039999999999998],[1530849600,0.34260000000000002],[1530936000,0.34749999999999998],[1531022400,0.34749999999999998],[1531108800,0.34749999999999998],[1531195200,0.35210000000000002],[1531281600,0.35880000000000001],[1531368000,0.35859999999999997],[1531454400,0.36109999999999998],[1531540800,0.36349999999999999],[1531627200,0.36349999999999999],[1531713600,0.36349999999999999],[1531800000,0.36399999999999999],[1531886400,0.36620000000000003],[1531972800,0.36549999999999999],[1532059200,0.3715],[1532145600,0.38090000000000002],[1532232000,0.38090000000000002],[1532318400,0.38090000000000002],[1532404800,0.38100000000000001],[1532491200,0.38229999999999997],[1532577600,0.38979999999999998],[1532664000,0.38340000000000002],[1532750400,0.37530000000000002],[1532836800,0.37530000000000002],[1532923200,0.37530000000000002],[1533009600,0.36930000000000002],[1533096000,0.37930000000000003],[1533182400,0.3654],[1533268800,0.36820000000000003],[1533355200,0.372],[1533441600,0.372],[1533528000,0.372],[1533614400,0.37190000000000001],[1533700800,0.37219999999999998],[1533787200,0.36959999999999998],[1533873600,0.36849999999999999],[1533960000,0.36820000000000003],[1534046400,0.36820000000000003],[1534132800,0.36820000000000003],[1534219200,0.36349999999999999],[1534305600,0.36730000000000002],[1534392000,0.36259999999999998],[1534478400,0.36459999999999998],[1534564800,0.36620000000000003],[1534651200,0.36620000000000003],[1534737600,0.36620000000000003],[1534824000,0.3634],[1534910400,0.36130000000000001],[1534996800,0.36840000000000001],[1535083200,0.36820000000000003],[1535169600,0.375],[1535256000,0.375],[1535342400,0.375],[1535428800,0.37819999999999998],[1535515200,0.37969999999999998],[1535601600,0.3846],[1535688000,0.38129999999999997],[1535774400,0.3826],[1535860800,0.3826],[1535947200,0.3826],[1536033600,0.3826],[1536120000,0.379],[1536206400,0.37190000000000001],[1536292800,0.3715],[1536379200,0.36780000000000002],[1536465600,0.36780000000000002],[1536552000,0.36780000000000002],[1536638400,0.37380000000000002],[1536724800,0.37009999999999998],[1536811200,0.37509999999999999],[1536897600,0.38019999999999998],[1536984000,0.37730000000000002],[1537070400,0.37730000000000002],[1537156800,0.37730000000000002],[1537243200,0.37119999999999997],[1537329600,0.37369999999999998],[1537416000,0.3664],[1537502400,0.36520000000000002],[1537588800,0.36420000000000002],[1537675200,0.36420000000000002],[1537761600,0.36420000000000002],[1537848000,0.36659999999999998],[1537934400,0.37309999999999999],[1538020800,0.37209999999999999],[1538107200,0.37830000000000003],[1538193600,0.38019999999999998],[1538280000,0.38019999999999998],[1538366400,0.38019999999999998],[1538452800,0.38040000000000002],[1538539200,0.37],[1538625600,0.36199999999999999],[1538712000,0.35010000000000002],[1538798400,0.34899999999999998],[1538884800,0.34899999999999998],[1538971200,0.34899999999999998],[1539057600,0.34260000000000002],[1539144000,0.34150000000000003],[1539230400,0.33160000000000001],[1539316800,0.32790000000000002],[1539403200,0.33950000000000002],[1539489600,0.33950000000000002],[1539576000,0.33950000000000002],[1539662400,0.32990000000000003],[1539748800,0.34010000000000001],[1539835200,0.34320000000000001],[1539921600,0.33679999999999999],[1540008000,0.32850000000000001],[1540094400,0.32850000000000001],[1540180800,0.32850000000000001],[1540267200,0.32879999999999998],[1540353600,0.32440000000000002],[1540440000,null],[1540526400,0.31230000000000002],[1540612800,null],[1540958400,0.31340000000000001],[1541044800,0.31850000000000001],[1541131200,null],[1556769600,0.31459999999999999],[1556856000,0.32479999999999998],[1556942400,0.3377],[1557028800,0.3377],[1557115200,0.3377],[1557201600,0.34010000000000001],[1557288000,0.33150000000000002],[1557374400,0.33179999999999998],[1557460800,0.33650000000000002],[1557547200,0.34300000000000003],[1557633600,0.34300000000000003],[1557720000,0.34300000000000003],[1557806400,0.34139999999999998],[1557892800,0.34489999999999998],[1557979200,0.3493],[1558065600,0.35560000000000003],[1558152000,0.35199999999999998],[1558238400,0.35199999999999998],[1558324800,0.35199999999999998],[1558411200,0.35370000000000001],[1558497600,0.35260000000000002],[1558584000,0.35580000000000001],[1558670400,0.36080000000000001],[1558756800,0.36470000000000002],[1558843200,0.36470000000000002],[1558929600,0.36470000000000002],[1559016000,0.36470000000000002],[1559102400,0.35249999999999998],[1559188800,0.35289999999999999],[1559275200,0.3569],[1559361600,0.36120000000000002],[1559448000,0.36120000000000002],[1559534400,0.36120000000000002],[1559620800,0.35410000000000003],[1559707200,0.36220000000000002],[1559793600,0.37219999999999998],[1559880000,0.37880000000000003],[1559966400,0.3866],[1560052800,0.3866],[1560139200,0.3866],[1560225600,0.39140000000000003],[1560312000,0.38440000000000002],[1560398400,0.3871],[1560484800,0.38979999999999998],[1560571200,0.39369999999999999],[1560657600,0.39369999999999999],[1560744000,0.39369999999999999],[1560830400,0.39190000000000003],[1560916800,0.39119999999999999],[1561003200,0.3977],[1561089600,0.39689999999999998],[1561176000,0.39800000000000002],[1561262400,0.39800000000000002],[1561348800,0.39800000000000002],[1561435200,0.40200000000000002],[1561521600,0.39689999999999998],[1561608000,0.39240000000000003],[1561694400,0.39489999999999997],[1561780800,0.4007],[1561867200,0.4007],[1561953600,0.4007],[1562040000,0.40629999999999999],[1562126400,0.40379999999999999],[1562212800,0.40460000000000002],[1562299200,0.40460000000000002],[1562385600,0.4073],[1562472000,0.4073],[1562558400,0.4073],[1562644800,0.4093],[1562731200,0.41199999999999998],[1562817600,0.41639999999999999],[1562904000,0.42459999999999998],[1562990400,0.42270000000000002],[1563076800,0.42270000000000002],[1563163200,0.42270000000000002],[1563249600,0.42059999999999997],[1563336000,0.42130000000000001],[1563422400,0.42209999999999998],[1563508800,0.4274],[1563595200,0.42030000000000001],[1563681600,0.42030000000000001],[1563768000,0.42030000000000001],[1563854400,0.42320000000000002],[1563940800,0.42359999999999998],[1564027200,0.41770000000000002],[1564113600,0.41599999999999998],[1564200000,0.4148],[1564286400,0.4148],[1564372800,0.4148],[1564459200,0.41549999999999998],[1564545600,0.41589999999999999],[1564632000,0.4113],[1564718400,0.38740000000000002],[1564804800,0.39229999999999998],[1564891200,0.39229999999999998],[1564977600,0.39229999999999998],[1565064000,0.38169999999999998],[1565150400,0.39760000000000001],[1565236800,0.39450000000000002],[1565323200,0.40279999999999999],[1565409600,0.4073],[1565496000,0.4073],[1565582400,0.4073],[1565668800,0.40350000000000003],[1565755200,0.40999999999999998],[1565841600,0.39340000000000003],[1565928000,0.40229999999999999],[1566014400,0.40260000000000001],[1566100800,0.40260000000000001],[1566187200,0.40260000000000001],[1566273600,0.40589999999999998],[1566360000,0.41070000000000001],[1566446400,0.40870000000000001],[1566532800,0.40789999999999998],[1566619200,0.39800000000000002],[1566705600,0.39800000000000002],[1566792000,0.39800000000000002],[1566878400,0.41020000000000001],[1566964800,0.4264],[1567051200,0.4274],[1567137600,0.43059999999999998],[1567224000,0.42899999999999999],[1567310400,0.42899999999999999],[1567396800,0.42899999999999999],[1567483200,0.42899999999999999],[1567569600,0.4239],[1567656000,0.4269],[1567742400,0.42520000000000002],[1567828800,0.42009999999999997],[1567915200,0.42009999999999997],[1568001600,0.42009999999999997],[1568088000,0.38200000000000001],[1568174400,0.37909999999999999],[1568260800,0.38169999999999998],[1568347200,0.3836],[1568433600,0.37480000000000002],[1568520000,0.37480000000000002],[1568606400,0.37480000000000002],[1568692800,0.375],[1568779200,0.38579999999999998],[1568865600,0.38619999999999999],[1568952000,0.38850000000000001],[1569038400,0.3901],[1569124800,0.3901],[1569211200,0.3901],[1569297600,0.39190000000000003],[1569384000,0.39029999999999998],[1569470400,0.39350000000000002],[1569556800,0.3952],[1569643200,0.39069999999999999],[1569729600,0.39069999999999999],[1569816000,0.39069999999999999],[1569902400,0.38919999999999999],[1569988800,0.38579999999999998],[1570075200,0.3856],[1570161600,0.38769999999999999],[1570248000,0.39989999999999998],[1570334400,0.39989999999999998],[1570420800,0.39989999999999998],[1570507200,0.3931],[1570593600,0.39000000000000001],[1570680000,0.39629999999999999],[1570766400,0.39750000000000002],[1570852800,0.4022],[1570939200,0.4022],[1571025600,0.4022],[1571112000,0.40029999999999999],[1571198400,0.40689999999999998],[1571284800,0.40179999999999999],[1571371200,0.40679999999999999],[1571457600,0.40839999999999999],[1571544000,0.40839999999999999],[1571630400,0.40839999999999999],[1571716800,0.39960000000000001],[1571803200,0.38340000000000002],[1571889600,0.38179999999999997],[1571976000,0.38319999999999999],[1572062400,0.38129999999999997],[1572148800,0.38129999999999997],[1572235200,0.38129999999999997],[1572321600,0.3735],[1572408000,0.38109999999999999],[1572494400,0.38450000000000001],[1572580800,0.39960000000000001],[1572667200,0.38419999999999999],[1572753600,0.38419999999999999],[1572843600,0.38419999999999999],[1572930000,0.38550000000000001],[1573016400,0.36170000000000002],[1573102800,0.3589],[1573189200,0.36230000000000001],[1573275600,null],[1578546000,0.36840000000000001],[1578632400,0.37790000000000001],[1578718800,0.3846],[1578805200,0.3846],[1578891600,0.3846],[1578978000,0.3851],[1579064400,0.3826],[1579150800,0.38940000000000002],[1579237200,0.38990000000000002],[1579323600,0.3851],[1579410000,0.3851],[1579496400,0.3851],[1579582800,0.3851],[1579669200,0.38619999999999999],[1579755600,0.3876],[1579842000,0.38469999999999999],[1579928400,0.38119999999999998],[1580014800,0.38119999999999998],[1580101200,0.38119999999999998],[1580187600,0.37909999999999999],[1580274000,0.37930000000000003],[1580360400,0.38500000000000001],[1580446800,0.39150000000000001],[1580533200,0.37609999999999999],[1580619600,0.37609999999999999],[1580706000,0.37609999999999999],[1580792400,0.38179999999999997],[1580878800,0.3836],[1580965200,null],[1581656400,0.38729999999999998],[1581742800,0.39579999999999999],[1581829200,0.39579999999999999],[1581915600,0.39579999999999999],[1582002000,0.39579999999999999],[1582088400,0.39419999999999999],[1582174800,0.39860000000000001],[1582261200,null],[1583812800,0.32779999999999998],[1583899200,0.34429999999999999],[1583985600,0.3301],[1584072000,0.32719999999999999],[1584158400,0.34039999999999998],[1584244800,0.34039999999999998],[1584331200,0.34039999999999998],[1584417600,0.30330000000000001],[1584504000,null],[1584590400,0.2782],[1584676800,null],[1585281600,0.30740000000000001],[1585368000,0.31109999999999999],[1585454400,0.31109999999999999],[1585540800,0.31109999999999999],[1585627200,0.32300000000000001],[1585713600,0.3236],[1585800000,0.3095],[1585886400,0.3236],[1585972800,0.31719999999999998],[1586059200,0.31719999999999998],[1586145600,0.31719999999999998],[1586232000,0.34329999999999999],[1586318400,0.34139999999999998],[1586404800,0.34639999999999999],[1586491200,0.35759999999999997],[1586577600,0.35759999999999997],[1586664000,0.35759999999999997],[1586750400,0.35759999999999997],[1586836800,0.34960000000000002],[1586923200,0.3599],[1587009600,0.3543],[1587096000,0.35489999999999999],[1587182400,0.35930000000000001],[1587268800,0.35930000000000001],[1587355200,0.35930000000000001],[1587441600,0.35849999999999999],[1587528000,0.34939999999999999],[1587614400,0.36170000000000002],[1587700800,0.36420000000000002],[1587787200,0.36199999999999999],[1587873600,0.36199999999999999],[1587960000,0.36199999999999999],[1588046400,0.36720000000000003],[1588132800,0.35460000000000003],[1588219200,0.36609999999999998],[1588305600,0.37530000000000002],[1588392000,null],[1588737600,0.32600000000000001],[1588824000,0.3251],[1588910400,0.33979999999999999],[1588996800,null],[1589256000,0.3427],[1589342400,0.33189999999999997],[1589428800,0.33160000000000001],[1589515200,0.34489999999999998],[1589601600,0.34599999999999997],[1589688000,0.34599999999999997],[1589774400,0.34599999999999997],[1589860800,null],[1589947200,0.33950000000000002],[1590033600,null],[1590724800,0.35410000000000003],[1590811200,0.35699999999999998],[1590897600,0.35699999999999998],[1590984000,0.35699999999999998],[1591070400,0.36009999999999998],[1591156800,0.36209999999999998],[1591243200,0.35949999999999999],[1591329600,null],[1591848000,0.36549999999999999],[1591934400,0.34320000000000001],[1592020800,0.34770000000000001],[1592107200,0.34770000000000001],[1592193600,0.34770000000000001],[1592280000,0.3548],[1592366400,null],[1592452800,0.36130000000000001],[1592539200,0.3574],[1592625600,0.35670000000000002],[1592712000,0.35670000000000002],[1592798400,0.35670000000000002],[1592884800,0.36859999999999998],[1592971200,0.3715],[1593057600,0.36299999999999999],[1593144000,0.37140000000000001],[1593230400,0.37080000000000002],[1593316800,0.37080000000000002],[1593403200,0.37080000000000002],[1593489600,0.37419999999999998],[1593576000,0.37919999999999998],[1593662400,0.38940000000000002],[1593748800,0.38850000000000001],[1593835200,0.38850000000000001],[1593921600,0.38850000000000001],[1594008000,0.38850000000000001],[1594094400,0.3926],[1594180800,0.39200000000000002],[1594267200,0.39040000000000002],[1594353600,0.39629999999999999],[1594440000,0.39429999999999998],[1594526400,0.39429999999999998],[1594612800,0.39429999999999998],[1594699200,0.38840000000000002],[1594785600,0.39250000000000002],[1594872000,0.39439999999999997],[1594958400,0.39150000000000001],[1595044800,0.40639999999999998],[1595131200,0.40639999999999998],[1595217600,0.40639999999999998],[1595304000,0.4194],[1595390400,0.42609999999999998],[1595476800,0.42980000000000002],[1595563200,0.42470000000000002],[1595649600,0.42909999999999998],[1595736000,0.42909999999999998],[1595822400,0.42909999999999998],[1595908800,0.435],[1595995200,0.434],[1596081600,0.44209999999999999],[1596168000,0.44400000000000001],[1596254400,0.4788],[1596340800,0.4788],[1596427200,0.4788],[1596513600,0.46450000000000002],[1596600000,0.4657],[1596686400,0.47370000000000001],[1596772800,0.46179999999999999],[1596859200,0.45240000000000002],[1596945600,0.45240000000000002],[1597032000,0.45240000000000002],[1597118400,0.44280000000000003],[1597204800,0.43819999999999998],[1597291200,0.45200000000000001],[1597377600,0.45629999999999998],[1597464000,0.45050000000000001],[1597550400,0.45050000000000001],[1597636800,0.45050000000000001],[1597723200,0.45629999999999998],[1597809600,0.46139999999999998],[1597896000,0.45290000000000002],[1597982400,0.4587],[1598068800,0.45850000000000002],[1598155200,0.45850000000000002],[1598241600,0.45850000000000002],[1598328000,0.45169999999999999],[1598414400,0.45579999999999998],[1598500800,0.46260000000000001],[1598587200,0.46410000000000001],[1598673600,0.4587],[1598760000,0.4587],[1598846400,0.4587],[1598932800,0.46650000000000003],[1599019200,0.48139999999999999],[1599105600,0.4869],[1599192000,0.46189999999999998],[1599278400,0.44640000000000002],[1599364800,0.44640000000000002],[1599451200,0.44640000000000002],[1599537600,0.44640000000000002],[1599624000,0.44269999999999998],[1599710400,0.45669999999999999],[1599796800,0.44929999999999998],[1599883200,0.44359999999999999],[1599969600,0.44359999999999999],[1600056000,0.44359999999999999],[1600142400,0.44180000000000003],[1600228800,0.44740000000000002],[1600315200,0.43480000000000002],[1600401600,0.42349999999999999],[1600488000,0.42370000000000002],[1600574400,0.42370000000000002],[1600660800,0.42370000000000002],[1600747200,0.44009999999999999],[1600833600,0.44419999999999998],[1600920000,0.43730000000000002],[1601006400,0.44379999999999997],[1601092800,0.45950000000000002],[1601179200,0.45950000000000002],[1601265600,0.45950000000000002],[1601352000,0.4677],[1601438400,0.46660000000000001],[1601524800,0.47839999999999999],[1601611200,0.47810000000000002],[1601697600,0.46939999999999998],[1601784000,0.46939999999999998],[1601870400,0.46939999999999998],[1601956800,0.47339999999999999],[1602043200,0.4637],[1602129600,0.4647],[1602216000,0.46989999999999998],[1602302400,0.48249999999999998],[1602388800,0.48249999999999998],[1602475200,0.48249999999999998],[1602561600,0.50800000000000001],[1602648000,0.51119999999999999],[1602734400,0.51129999999999998],[1602820800,0.51300000000000001],[1602907200,0.51149999999999995],[1602993600,0.51149999999999995],[1603080000,0.51149999999999995],[1603166400,0.50549999999999995],[1603252800,0.5091],[1603339200,0.50649999999999995],[1603425600,0.51039999999999996],[1603512000,0.52129999999999999],[1603598400,0.52129999999999999],[1603684800,0.52129999999999999],[1603771200,0.52349999999999997],[1603857600,0.54559999999999997],[1603944000,0.51890000000000003],[1604030400,0.53849999999999998],[1604116800,0.5181],[1604203200,0.5181],[1604293200,0.5181],[1604379600,0.53349999999999997],[1604466000,0.54820000000000002],[1604552400,0.56889999999999996],[1604638800,0.56879999999999997],[1604725200,0.58599999999999997],[1604811600,0.58599999999999997],[1604898000,0.58599999999999997],[1604984400,0.5181],[1605070800,0.52149999999999996],[1605157200,0.53959999999999997],[1605243600,0.53790000000000004],[1605330000,0.5363],[1605416400,0.5363],[1605502800,0.5363],[1605589200,0.53269999999999995],[1605675600,0.53469999999999995],[1605762000,0.52059999999999995],[1605848400,0.53190000000000004],[1605934800,0.53910000000000002],[1606021200,0.53910000000000002],[1606107600,0.53910000000000002],[1606194000,0.5272],[1606280400,0.50249999999999995],[1606366800,0.50449999999999995],[1606453200,0.50449999999999995],[1606539600,0.5151],[1606626000,0.5151],[1606712400,0.5151],[1606798800,0.52869999999999995],[1606885200,0.53400000000000003],[1606971600,0.52110000000000001],[1607058000,0.52010000000000001],[1607144400,0.51219999999999999],[1607230800,0.51219999999999999],[1607317200,0.51219999999999999],[1607403600,0.51739999999999997],[1607490000,0.52049999999999996],[1607576400,0.51139999999999997],[1607662800,0.51459999999999995],[1607749200,0.52139999999999997],[1607835600,0.52139999999999997],[1607922000,0.52139999999999997],[1608008400,0.51439999999999997],[1608094800,0.51990000000000003],[1608181200,0.52470000000000006],[1608267600,0.54200000000000004],[1608354000,0.54369999999999996],[1608440400,0.54369999999999996],[1608526800,0.54369999999999996],[1608613200,0.54549999999999998],[1608699600,0.55410000000000004],[1608786000,0.54290000000000005],[1608872400,0.55089999999999995],[1608958800,0.55089999999999995],[1609045200,0.55089999999999995],[1609131600,0.55089999999999995],[1609218000,0.5444],[1609304400,0.5514],[1609390800,0.55259999999999998],[1609477200,0.55620000000000003],[1609563600,0.55620000000000003],[1609650000,0.55620000000000003],[1609736400,0.55620000000000003],[1609822800,0.54879999999999995],[1609909200,0.55179999999999996],[1609995600,0.52569999999999995],[1610082000,0.52990000000000004],[1610168400,0.55520000000000003],[1610254800,0.55520000000000003],[1610341200,0.55520000000000003],[1610427600,0.54010000000000002],[1610514000,0.52959999999999996],[1610600400,0.53500000000000003],[1610686800,0.51749999999999996],[1610773200,0.5212],[1610859600,0.5212],[1610946000,0.5212],[1611032400,0.5212],[1611118800,0.51219999999999999],[1611205200,0.53049999999999997],[1611291600,0.52939999999999998],[1611378000,0.52910000000000001],[1611464400,0.52910000000000001],[1611550800,0.52910000000000001],[1611637200,0.52070000000000005],[1611723600,0.51259999999999994],[1611810000,0.50009999999999999],[1611896400,0.52190000000000003],[1611982800,0.51580000000000004],[1612069200,0.51580000000000004],[1612155600,0.51580000000000004],[1612242000,0.52749999999999997],[1612328400,0.53620000000000001],[1612414800,0.51359999999999995],[1612501200,0.52029999999999998],[1612587600,0.5282],[1612674000,0.5282],[1612760400,0.5282],[1612846800,0.51049999999999995],[1612933200,0.52280000000000004],[1613019600,0.54420000000000002],[1613106000,0.55530000000000002],[1613192400,0.58169999999999999],[1613278800,0.58169999999999999],[1613365200,0.58169999999999999],[1613451600,0.58169999999999999],[1613538000,0.57869999999999999],[1613624400,0.58140000000000003],[1613710800,0.60060000000000002],[1613797200,0.58199999999999996],[1613883600,0.58199999999999996],[1613970000,0.58199999999999996],[1614056400,0.57699999999999996],[1614142800,0.56979999999999997],[1614229200,0.5665],[1614315600,0.55589999999999995],[1614402000,0.54769999999999996],[1614488400,0.54769999999999996],[1614574800,0.54769999999999996],[1614661200,0.56469999999999998],[1614747600,0.56420000000000003],[1614834000,0.52759999999999996],[1614920400,0.52010000000000001],[1615006800,0.52949999999999997],[1615093200,0.52949999999999997],[1615179600,0.52949999999999997],[1615266000,0.51300000000000001],[1615352400,0.52010000000000001],[1615438800,0.5222],[1615525200,0.52859999999999996],[1615611600,0.52449999999999997],[1615698000,0.52449999999999997],[1615780800,0.52449999999999997],[1615867200,0.54200000000000004],[1615953600,0.53359999999999996],[1616040000,0.52610000000000001],[1616126400,0.51259999999999994],[1616212800,0.51060000000000005],[1616299200,0.51060000000000005],[1616385600,0.51060000000000005],[1616472000,0.51500000000000001],[1616558400,0.5292],[1616644800,0.52180000000000004],[1616731200,0.51280000000000003],[1616817600,0.51580000000000004],[1616904000,0.51580000000000004],[1616990400,0.51580000000000004],[1617076800,0.52029999999999998],[1617163200,0.51319999999999999],[1617249600,0.52259999999999995],[1617336000,0.51549999999999996],[1617422400,0.51549999999999996],[1617508800,0.51549999999999996],[1617595200,0.51549999999999996],[1617681600,0.5171],[1617768000,0.52769999999999995],[1617854400,0.52790000000000004],[1617940800,0.54149999999999998],[1618027200,0.55020000000000002],[1618113600,0.55020000000000002],[1618200000,0.55020000000000002],[1618286400,0.55679999999999996],[1618372800,0.57269999999999999],[1618459200,0.56430000000000002],[1618545600,0.58640000000000003],[1618632000,0.59699999999999998],[1618718400,0.59699999999999998],[1618804800,0.59699999999999998],[1618891200,0.59019999999999995],[1618977600,0.59709999999999996],[1619064000,0.60299999999999998],[1619150400,0.61080000000000001],[1619236800,0.61729999999999996],[1619323200,0.61729999999999996],[1619409600,0.61729999999999996],[1619496000,0.60809999999999997],[1619582400,0.6109],[1619668800,0.61629999999999996],[1619755200,0.60619999999999996],[1619841600,0.60919999999999996],[1619928000,0.60919999999999996],[1620014400,0.60919999999999996],[1620100800,null],[1623470400,0.34489999999999998],[1623556800,0.34489999999999998],[1623643200,0.34489999999999998],[1623729600,0.35039999999999999],[1623816000,0.35210000000000002],[1623902400,0.3533],[1623988800,0.36230000000000001],[1624075200,0.3624],[1624161600,0.3624],[1624248000,0.3624],[1624334400,0.36759999999999998],[1624420800,0.37359999999999999],[1624507200,0.37719999999999998],[1624593600,0.37390000000000001],[1624680000,0.37569999999999998],[1624766400,0.37569999999999998],[1624852800,0.37569999999999998],[1624939200,0.38369999999999999],[1625025600,0.38600000000000001],[1625112000,0.38190000000000002],[1625198400,0.3861],[1625284800,0.39279999999999998],[1625371200,0.39279999999999998],[1625457600,0.39279999999999998],[1625544000,0.39279999999999998],[1625630400,0.4027],[1625716800,0.40949999999999998],[1625803200,0.40460000000000002],[1625889600,0.4103],[1625976000,0.4103],[1626062400,0.4103],[1626148800,0.40849999999999997],[1626235200,0.41160000000000002],[1626321600,0.40949999999999998],[1626408000,0.41139999999999999],[1626494400,0.4199],[1626580800,0.4199],[1626667200,0.4199],[1626753600,0.41999999999999998],[1626840000,0.42070000000000002],[1626926400,0.42070000000000002],[1627012800,0.43259999999999998],[1627099200,0.44030000000000002],[1627185600,0.44030000000000002],[1627272000,0.44030000000000002],[1627358400,0.435],[1627444800,0.43669999999999998],[1627531200,0.43819999999999998],[1627617600,0.44579999999999997],[1627704000,0.42749999999999999],[1627790400,0.42749999999999999],[1627876800,0.42749999999999999],[1627963200,0.42559999999999998],[1628049600,0.43440000000000001],[1628136000,0.43590000000000001],[1628222400,0.44550000000000001],[1628308800,0.43059999999999998],[1628395200,0.43059999999999998],[1628481600,0.43059999999999998],[1628568000,0.43219999999999997],[1628654400,0.42249999999999999],[1628740800,0.41980000000000001],[1628827200,0.42709999999999998],[1628913600,0.42359999999999998],[1629000000,0.42359999999999998],[1629086400,0.42359999999999998],[1629172800,0.42609999999999998],[1629259200,0.42480000000000001],[1629345600,0.42509999999999998],[1629432000,0.42859999999999998],[1629518400,0.42709999999999998],[1629604800,0.42709999999999998],[1629691200,0.42709999999999998],[1629777600,0.4199],[1629864000,0.42170000000000002],[1629950400,0.42309999999999998],[1630036800,0.42020000000000002],[1630123200,0.41739999999999999],[1630209600,0.41739999999999999],[1630296000,0.41739999999999999],[1630382400,0.43049999999999999],[1630468800,0.42230000000000001],[1630555200,0.42549999999999999],[1630641600,0.42959999999999998],[1630728000,0.43369999999999997],[1630814400,0.43369999999999997],[1630900800,0.43369999999999997],[1630987200,0.43369999999999997],[1631073600,0.43309999999999998],[1631160000,0.43840000000000001],[1631246400,0.43080000000000002],[1631332800,0.43369999999999997],[1631419200,0.43369999999999997],[1631505600,0.43369999999999997],[1631592000,0.4133],[1631678400,0.41899999999999998],[1631764800,0.41870000000000002],[1631851200,0.41909999999999997],[1631937600,0.41649999999999998],[1632024000,0.41649999999999998],[1632110400,0.41649999999999998],[1632196800,0.41370000000000001],[1632283200,0.41810000000000003],[1632369600,0.42099999999999999],[1632456000,0.42659999999999998],[1632542400,0.42399999999999999],[1632628800,0.42399999999999999],[1632715200,0.42399999999999999],[1632801600,0.4022],[1632888000,0.38650000000000001],[1632974400,0.38779999999999998],[1633060800,0.38119999999999998],[1633147200,0.38080000000000003],[1633233600,0.38080000000000003],[1633320000,0.38080000000000003],[1633406400,0.37480000000000002],[1633492800,0.37569999999999998],[1633579200,0.38009999999999999],[1633665600,0.3841],[1633752000,0.37819999999999998],[1633838400,0.37819999999999998],[1633924800,0.37819999999999998],[1634011200,0.37609999999999999],[1634097600,0.38350000000000001],[1634184000,0.39279999999999998],[1634270400,0.39739999999999998],[1634356800,0.4022],[1634443200,0.4022],[1634529600,0.4022],[1634616000,0.41260000000000002],[1634702400,0.41320000000000001],[1634788800,0.41389999999999999],[1634875200,0.41539999999999999],[1634961600,0.42149999999999999],[1635048000,0.42149999999999999],[1635134400,0.42149999999999999],[1635220800,0.42520000000000002],[1635307200,0.42720000000000002],[1635393600,0.41570000000000001],[1635480000,0.42249999999999999],[1635566400,0.42880000000000001],[1635652800,0.42880000000000001],[1635739200,0.42880000000000001],[1635825600,0.42459999999999998],[1635912000,null],[1636084800,0.40189999999999998],[1636171200,0.40060000000000001],[1636257600,0.40060000000000001],[1636347600,0.40060000000000001],[1636434000,null],[1637211600,0.39900000000000002],[1637298000,0.40179999999999999],[1637384400,0.4088],[1637470800,0.4088],[1637557200,0.4088],[1637643600,0.39979999999999999],[1637730000,null],[1638248400,0.39369999999999999],[1638334800,0.376],[1638421200,0.3629],[1638507600,null],[1639026000,0.37690000000000001],[1639112400,null],[1639458000,0.36399999999999999],[1639544400,0.35560000000000003],[1639630800,0.36120000000000002],[1639717200,0.3624],[1639803600,0.36570000000000003],[1639890000,0.36570000000000003],[1639976400,0.36570000000000003],[1640062800,0.35320000000000001],[1640149200,0.36599999999999999],[1640235600,0.37619999999999998],[1640322000,0.37840000000000001],[1640408400,0.37840000000000001],[1640494800,0.37840000000000001],[1640581200,0.37840000000000001],[1640667600,0.38329999999999997],[1640754000,0.38190000000000002],[1640840400,0.38340000000000002],[1640926800,0.3906],[1641013200,0.38940000000000002],[1641099600,0.38940000000000002],[1641186000,0.38940000000000002],[1641272400,0.36759999999999998],[1641358800,null],[1675832400,0.37969999999999998],[1675918800,0.37190000000000001],[1676005200,null],[1676437200,0.37430000000000002],[1676523600,0.38400000000000001],[1676610000,0.37790000000000001],[1676696400,null],[1679112000,0.35399999999999998],[1679198400,0.35399999999999998],[1679284800,0.35399999999999998],[1679371200,0.36199999999999999],[1679457600,0.37119999999999997],[1679544000,0.35610000000000003],[1679630400,0.3569],[1679716800,0.3639],[1679803200,0.3639],[1679889600,0.3639],[1679976000,0.36630000000000001],[1680062400,0.36670000000000003],[1680148800,null],[1680235200,0.37080000000000002],[1680321600,0.37540000000000001],[1680408000,0.37540000000000001],[1680494400,0.37540000000000001],[1680580800,null],[1682395200,0.39040000000000002],[1682481600,null],[1682568000,0.37119999999999997],[1682654400,0.37780000000000002],[1682740800,null],[1746158400,0.38],[1746244800,0.38080000000000003],[1746331200,0.38080000000000003],[1746417600,0.38080000000000003],[1746504000,0.38269999999999998],[1746590400,0.39129999999999998],[1746676800,0.40189999999999998],[1746763200,0.39779999999999999],[1746849600,0.39889999999999998],[1746936000,0.39889999999999998],[1747022400,0.39889999999999998],[1747108800,0.40000000000000002],[1747195200,0.39889999999999998],[1747281600,0.39889999999999998],[1747368000,0.4047],[1747454400,0.40810000000000002],[1747540800,0.40810000000000002],[1747627200,0.40810000000000002],[1747713600,0.41260000000000002],[1747800000,0.4052],[1747886400,0.3977],[1747972800,0.39950000000000002],[1748059200,0.40200000000000002],[1748145600,0.40200000000000002],[1748232000,0.40200000000000002],[1748318400,0.40200000000000002],[1748404800,0.4108],[1748491200,0.40889999999999999],[1748577600,0.41049999999999998],[1748664000,0.41349999999999998],[1748750400,0.41349999999999998],[1748836800,0.41349999999999998],[1748923200,0.41349999999999998],[1749009600,0.41770000000000002],[1749096000,0.4123],[1749182400,0.41199999999999998],[1749268800,0.40899999999999997],[1749355200,0.40899999999999997],[1749441600,0.40899999999999997],[1749528000,0.40029999999999999],[1749614400,0.40329999999999999],[1749700800,0.40510000000000002],[1749787200,0.41120000000000001],[1749873600,0.41460000000000002],[1749960000,0.41460000000000002],[1750046400,0.41460000000000002],[1750132800,0.41749999999999998],[1750219200,0.41249999999999998],[1750305600,0.41070000000000001],[1750392000,0.41070000000000001],[1750478400,0.4133],[1750564800,0.4133],[1750651200,0.4133],[1750737600,0.41649999999999998],[1750824000,0.41549999999999998],[1750910400,0.4153],[1750996800,0.4143],[1751083200,0.41589999999999999],[1751169600,0.41589999999999999],[1751256000,0.41589999999999999],[1751342400,0.4199],[1751428800,0.4209],[1751515200,0.41739999999999999],[1751601600,0.42130000000000001],[1751688000,0.42130000000000001],[1751774400,0.42130000000000001],[1751860800,0.42130000000000001],[1751947200,0.42430000000000001],[1752033600,0.41170000000000001],[1752120000,0.41099999999999998],[1752206400,0.40860000000000002],[1752292800,0.40749999999999997],[1752379200,0.40749999999999997],[1752465600,0.40749999999999997],[1752552000,0.40589999999999998],[1752638400,0.4037],[1752724800,0.39860000000000001],[1752811200,null],[1753329600,0.40539999999999998],[1753416000,0.42009999999999997],[1753502400,0.43430000000000002],[1753588800,0.43430000000000002],[1753675200,0.43430000000000002],[1753761600,0.43309999999999998],[1753848000,0.44119999999999998],[1753934400,0.44169999999999998],[1754020800,0.4083],[1754107200,0.41639999999999999],[1754193600,0.41639999999999999],[1754280000,0.41639999999999999],[1754366400,0.52969999999999995],[1754452800,0.499],[1754539200,0.48899999999999999],[1754625600,0.50590000000000002],[1754712000,0.51690000000000003],[1754798400,0.51690000000000003],[1754884800,0.51690000000000003],[1754971200,0.51390000000000002],[1755057600,0.50570000000000004],[1755144000,0.50060000000000004],[1755230400,0.49209999999999998],[1755316800,0.4859],[1755403200,0.4859],[1755489600,0.4859],[1755576000,0.47470000000000001],[1755662400,0.47599999999999998],[1755748800,0.48120000000000002],[1755835200,0.4768],[1755921600,0.47889999999999999],[1756008000,0.47889999999999999],[1756094400,0.47889999999999999],[1756180800,0.47720000000000001],[1756267200,0.48060000000000003],[1756353600,0.47699999999999998],[1756440000,0.47639999999999999],[1756526400,0.48049999999999998],[1756612800,0.48049999999999998],[1756699200,0.48049999999999998],[1756785600,0.48049999999999998],[1756872000,0.46729999999999999],[1756958400,0.45979999999999999],[1757044800,0.4617],[1757131200,0.45960000000000001],[1757217600,0.45960000000000001],[1757304000,0.45960000000000001],[1757390400,0.46639999999999998],[1757476800,0.46510000000000001],[1757563200,0.45700000000000002],[1757649600,0.45939999999999998],[1757736000,0.45950000000000002],[1757822400,0.45950000000000002],[1757908800,0.45950000000000002],[1757995200,0.4572],[1758081600,0.45190000000000002],[1758168000,0.44729999999999998],[1758254400,0.4486],[1758340800,0.45350000000000001],[1758427200,0.45350000000000001],[1758513600,0.45350000000000001],[1758600000,0.44500000000000001],[1758686400,0.45050000000000001],[1758772800,0.43490000000000001],[1758859200,0.43099999999999999],[1758945600,0.441],[1759032000,0.441],[1759118400,0.441],[1759204800,0.434],[1759291200,0.44040000000000001],[1759377600,0.41599999999999998],[1759464000,0.4204],[1759550400,0.41770000000000002],[1759636800,0.41770000000000002],[1759723200,0.41770000000000002],[1759809600,0.4168],[1759896000,0.4224],[1759982400,0.42080000000000001],[1760068800,0.41959999999999997],[1760155200,0.42420000000000002],[1760241600,0.42420000000000002],[1760328000,0.42420000000000002],[1760414400,0.43159999999999998],[1760500800,0.43280000000000002],[1760587200,0.43049999999999999],[1760673600,0.43059999999999998],[1760760000,0.42709999999999998],[1760846400,0.42709999999999998],[1760932800,0.42709999999999998],[1761019200,0.43269999999999997],[1761105600,0.42249999999999999],[1761192000,0.42399999999999999],[1761278400,0.42530000000000001],[1761364800,0.42080000000000001],[1761451200,0.42080000000000001],[1761537600,0.42080000000000001],[1761624000,0.42009999999999997],[1761710400,0.41560000000000002],[1761796800,0.4083],[1761883200,0.41360000000000002],[1761969600,0.40749999999999997],[1762056000,0.40749999999999997],[1762146000,0.40749999999999997],[1762232400,0.47010000000000002],[1762318800,0.48159999999999997],[1762405200,0.46989999999999998],[1762491600,0.4667],[1762578000,0.46489999999999998],[1762664400,0.46489999999999998],[1762750800,0.46489999999999998],[1762837200,0.4632],[1762923600,0.46400000000000002],[1763010000,0.46500000000000002],[1763096400,0.46679999999999999],[1763182800,0.4602],[1763269200,0.4602],[1763355600,0.4602],[1763442000,0.44650000000000001],[1763528400,0.44869999999999999],[1763614800,0.46760000000000002],[1763701200,0.47020000000000001],[1763787600,0.4854],[1763874000,0.4854],[1763960400,0.4854],[1764046800,0.49209999999999998],[1764133200,0.49880000000000002],[1764219600,0.48970000000000002],[1764306000,0.48970000000000002],[1764392400,0.48149999999999998],[1764478800,0.48149999999999998],[1764565200,0.48149999999999998],[1764651600,0.46920000000000001],[1764738000,0.4677],[1764824400,0.46650000000000003],[1764910800,0.45760000000000001],[1764997200,0.44919999999999999],[1765083600,0.44919999999999999],[1765170000,0.44919999999999999],[1765256400,0.441],[1765342800,0.435],[1765429200,0.43259999999999998],[1765515600,0.43680000000000002],[1765602000,0.44519999999999998],[1765688400,0.44519999999999998],[1765774800,0.44519999999999998],[1765861200,0.44309999999999999],[1765947600,0.438],[1766034000,0.44290000000000002],[1766120400,0.44],[1766206800,0.43390000000000001],[1766293200,0.43390000000000001],[1766379600,0.43390000000000001],[1766466000,0.43530000000000002],[1766552400,0.42670000000000002],[1766638800,0.42909999999999998],[1766725200,0.42909999999999998],[1766811600,0.4304],[1766898000,0.4304],[1766984400,0.4304],[1767070800,0.43130000000000002],[1767157200,0.42920000000000003],[1767243600,0.42599999999999999],[1767330000,0.42599999999999999],[1767416400,0.4148],[1767502800,0.4148],[1767589200,0.4148],[1767675600,0.42830000000000001],[1767762000,0.42399999999999999],[1767848400,0.42920000000000003],[1767934800,0.44280000000000003],[1768021200,0.44379999999999997],[1768107600,0.44379999999999997],[1768194000,0.44379999999999997],[1768280400,0.45469999999999999],[1768366800,0.4446],[1768453200,0.4476],[1768539600,0.44850000000000001],[1768626000,0.45590000000000003],[1768712400,0.45590000000000003],[1768798800,0.45590000000000003],[1768885200,0.45590000000000003],[1768971600,0.43369999999999997],[1769058000,0.43209999999999998],[1769144400,0.42299999999999999],[1769230800,0.43680000000000002],[1769317200,0.43680000000000002],[1769403600,0.43680000000000002],[1769490000,0.43680000000000002],[1769576400,0.4304],[1769662800,0.4173],[1769749200,0.40839999999999999],[1769835600,0.40860000000000002],[1769922000,0.40860000000000002],[1770008400,0.40860000000000002],[1770094800,0.37880000000000003],[1770181200,0.37740000000000001],[1770267600,0.38069999999999998],[1770354000,0.37869999999999998],[1770440400,0.36919999999999997],[1770526800,0.36919999999999997],[1770613200,0.36919999999999997],[1770699600,0.36780000000000002],[1770786000,0.37719999999999998],[1770872400,0.38],[1770958800,0.36020000000000002],[1771045200,0.36940000000000001],[1771131600,0.36940000000000001],[1771218000,0.36940000000000001],[1771304400,0.36940000000000001],[1771390800,0.3644],[1771477200,0.36909999999999998],[1771563600,0.3639],[1771650000,0.36299999999999999],[1771736400,0.36299999999999999],[1771822800,0.36299999999999999],[1771909200,0.35780000000000001],[1771995600,0.37230000000000002],[1772082000,0.36969999999999997],[1772168400,0.37830000000000003],[1772254800,0.37190000000000001],[1772341200,0.37190000000000001],[1772427600,0.37190000000000001],[1772514000,0.35849999999999999],[1772600400,0.36880000000000002],[1772686800,0.371],[1772773200,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054094400,0.47149999999999997],[1054180800,0.4783],[1054267200,0.52529999999999999],[1054353600,0.5514],[1054440000,0.5514],[1054526400,0.5514],[1054612800,0.55679999999999996],[1054699200,0.57140000000000002],[1054785600,0.55789999999999995],[1054872000,0.56220000000000003],[1054958400,0.5544],[1055044800,0.5544],[1055131200,0.5544],[1055217600,0.55679999999999996],[1055304000,0.5706],[1055390400,0.57130000000000003],[1055476800,0.55069999999999997],[1055563200,0.55159999999999998],[1055649600,0.55159999999999998],[1055736000,0.55159999999999998],[1055822400,0.64090000000000003],[1055908800,0.58750000000000002],[1055995200,0.55269999999999997],[1056081600,0.52429999999999999],[1056168000,0.51060000000000005],[1056254400,0.51060000000000005],[1056340800,0.51060000000000005],[1056427200,null],[1062129600,0.48209999999999997],[1062216000,0.49299999999999999],[1062302400,0.49299999999999999],[1062388800,0.49299999999999999],[1062475200,0.49299999999999999],[1062561600,0.50019999999999998],[1062648000,0.48670000000000002],[1062734400,0.47760000000000002],[1062820800,0.47370000000000001],[1062907200,0.47370000000000001],[1062993600,0.47370000000000001],[1063080000,0.47160000000000002],[1063166400,0.54490000000000005],[1063252800,0.58299999999999996],[1063339200,0.58509999999999995],[1063425600,0.57489999999999997],[1063512000,0.57489999999999997],[1063598400,0.57489999999999997],[1063684800,0.57440000000000002],[1063771200,0.56759999999999999],[1063857600,0.57010000000000005],[1063944000,0.56799999999999995],[1064030400,0.55579999999999996],[1064116800,0.55579999999999996],[1064203200,0.55579999999999996],[1064289600,0.5736],[1064376000,0.55930000000000002],[1064462400,0.57279999999999998],[1064548800,0.55349999999999999],[1064635200,0.55349999999999999],[1064721600,0.55349999999999999],[1064808000,0.55349999999999999],[1064894400,0.53879999999999995],[1064980800,0.55220000000000002],[1065067200,0.57410000000000005],[1065153600,0.57069999999999999],[1065240000,0.56540000000000001],[1065326400,0.56540000000000001],[1065412800,0.56540000000000001],[1065499200,0.56220000000000003],[1065585600,0.55449999999999999],[1065672000,0.55059999999999998],[1065758400,0.5514],[1065844800,0.58699999999999997],[1065931200,0.58699999999999997],[1066017600,0.58699999999999997],[1066104000,0.61499999999999999],[1066190400,0.61529999999999996],[1066276800,0.60440000000000005],[1066363200,0.60619999999999996],[1066449600,0.61160000000000003],[1066536000,0.61160000000000003],[1066622400,0.61160000000000003],[1066708800,0.56640000000000001],[1066795200,0.56000000000000005],[1066881600,0.54800000000000004],[1066968000,0.55810000000000004],[1067054400,0.56679999999999997],[1067140800,0.56679999999999997],[1067230800,0.56679999999999997],[1067317200,0.55630000000000002],[1067403600,0.54690000000000005],[1067490000,0.54190000000000005],[1067576400,0.53039999999999998],[1067662800,0.54200000000000004],[1067749200,0.54200000000000004],[1067835600,0.54200000000000004],[1067922000,0.5373],[1068008400,0.55359999999999998],[1068094800,0.55559999999999998],[1068181200,0.53690000000000004],[1068267600,0.5615],[1068354000,0.5615],[1068440400,0.5615],[1068526800,0.5615],[1068613200,0.55989999999999995],[1068699600,0.5696],[1068786000,0.58289999999999997],[1068872400,0.57320000000000004],[1068958800,0.57320000000000004],[1069045200,0.57320000000000004],[1069131600,0.54769999999999996],[1069218000,0.52610000000000001],[1069304400,0.54810000000000003],[1069390800,0.54620000000000002],[1069477200,0.52170000000000005],[1069563600,0.52170000000000005],[1069650000,0.52170000000000005],[1069736400,0.53949999999999998],[1069822800,0.53820000000000001],[1069909200,0.54549999999999998],[1069995600,0.54549999999999998],[1070082000,0.54559999999999997],[1070168400,0.54559999999999997],[1070254800,0.54559999999999997],[1070341200,0.54930000000000001],[1070427600,0.57350000000000001],[1070514000,0.56299999999999994],[1070600400,0.56620000000000004],[1070686800,0.56100000000000005],[1070773200,0.56100000000000005],[1070859600,0.56100000000000005],[1070946000,0.57669999999999999],[1071032400,0.57750000000000001],[1071118800,0.57210000000000005],[1071205200,0.58699999999999997],[1071291600,0.57840000000000003],[1071378000,0.57840000000000003],[1071464400,0.57840000000000003],[1071550800,0.56789999999999996],[1071637200,0.58430000000000004],[1071723600,0.57330000000000003],[1071810000,0.56559999999999999],[1071896400,0.55459999999999998],[1071982800,0.55459999999999998],[1072069200,0.55459999999999998],[1072155600,0.56689999999999996],[1072242000,0.55830000000000002],[1072328400,0.55479999999999996],[1072414800,0.55479999999999996],[1072501200,0.55479999999999996],[1072587600,0.55479999999999996],[1072674000,0.55479999999999996],[1072760400,0.56679999999999997],[1072846800,0.58640000000000003],[1072933200,0.56689999999999996],[1073019600,0.56689999999999996],[1073106000,0.58799999999999997],[1073192400,0.58799999999999997],[1073278800,0.58799999999999997],[1073365200,0.57769999999999999],[1073451600,0.59650000000000003],[1073538000,0.62670000000000003],[1073624400,0.63180000000000003],[1073710800,0.66169999999999995],[1073797200,0.66169999999999995],[1073883600,0.66169999999999995],[1073970000,0.66549999999999998],[1074056400,0.71479999999999999],[1074142800,0.7157],[1074229200,0.71989999999999998],[1074315600,0.72699999999999998],[1074402000,0.72699999999999998],[1074488400,0.72699999999999998],[1074574800,0.72699999999999998],[1074661200,0.70420000000000005],[1074747600,0.69820000000000004],[1074834000,0.66869999999999996],[1074920400,0.66390000000000005],[1075006800,0.66390000000000005],[1075093200,0.66390000000000005],[1075179600,0.67720000000000002],[1075266000,0.66549999999999998],[1075352400,0.64829999999999999],[1075438800,0.67120000000000002],[1075525200,0.6643],[1075611600,0.6643],[1075698000,0.6643],[1075784400,0.66310000000000002],[1075870800,0.66959999999999997],[1075957200,0.68810000000000004],[1076043600,0.70689999999999997],[1076130000,0.71430000000000005],[1076216400,0.71430000000000005],[1076302800,0.71430000000000005],[1076389200,0.72219999999999995],[1076475600,0.74339999999999995],[1076562000,0.72340000000000004],[1076648400,0.70230000000000004],[1076734800,0.69610000000000005],[1076821200,0.69610000000000005],[1076907600,0.69610000000000005],[1076994000,0.69610000000000005],[1077080400,0.69450000000000001],[1077166800,0.72889999999999999],[1077253200,0.73660000000000003],[1077339600,0.72060000000000002],[1077426000,0.72060000000000002],[1077512400,0.72060000000000002],[1077598800,0.70150000000000001],[1077685200,0.73170000000000002],[1077771600,0.74139999999999995],[1077858000,0.74009999999999998],[1077944400,0.75700000000000001],[1078030800,0.75700000000000001],[1078117200,0.75700000000000001],[1078203600,0.75460000000000005],[1078290000,0.73870000000000002],[1078376400,0.75529999999999997],[1078462800,0.82520000000000004],[1078549200,0.87450000000000006],[1078635600,0.87450000000000006],[1078722000,0.87450000000000006],[1078808400,0.85150000000000003],[1078894800,0.80889999999999995],[1078981200,0.79459999999999997],[1079067600,0.7944],[1079154000,0.79590000000000005],[1079240400,0.79590000000000005],[1079326800,0.79590000000000005],[1079413200,0.79610000000000003],[1079499600,0.77880000000000005],[1079586000,0.80689999999999995],[1079672400,0.8115],[1079758800,0.81220000000000003],[1079845200,0.81220000000000003],[1079931600,0.81220000000000003],[1080018000,0.80559999999999998],[1080104400,0.81240000000000001],[1080190800,0.79730000000000001],[1080277200,0.8075],[1080363600,0.79849999999999999],[1080450000,0.79849999999999999],[1080536400,0.79849999999999999],[1080622800,0.81889999999999996],[1080709200,0.81359999999999999],[1080795600,0.82050000000000001],[1080882000,0.83150000000000002],[1080968400,0.8417],[1081054800,0.8417],[1081137600,0.8417],[1081224000,0.85199999999999998],[1081310400,0.83840000000000003],[1081396800,0.83260000000000001],[1081483200,0.8266],[1081569600,0.8266],[1081656000,0.8266],[1081742400,0.8266],[1081828800,0.82310000000000005],[1081915200,0.80700000000000005],[1082001600,0.82189999999999996],[1082088000,0.82079999999999997],[1082174400,0.85489999999999999],[1082260800,0.85489999999999999],[1082347200,0.85489999999999999],[1082433600,0.86270000000000002],[1082520000,0.84040000000000004],[1082606400,0.85680000000000001],[1082692800,0.90259999999999996],[1082779200,0.89280000000000004],[1082865600,0.89280000000000004],[1082952000,0.89280000000000004],[1083038400,0.89290000000000003],[1083124800,0.87939999999999996],[1083211200,0.86150000000000004],[1083297600,0.85999999999999999],[1083384000,0.84819999999999995],[1083470400,0.84819999999999995],[1083556800,0.84819999999999995],[1083643200,null],[1115956800,0.40000000000000002],[1116043200,0.4103],[1116129600,0.4103],[1116216000,0.4103],[1116302400,0.41749999999999998],[1116388800,0.41510000000000002],[1116475200,0.42409999999999998],[1116561600,0.42830000000000001],[1116648000,0.42499999999999999],[1116734400,0.42499999999999999],[1116820800,0.42499999999999999],[1116907200,0.42670000000000002],[1116993600,0.43030000000000002],[1117080000,0.4461],[1117166400,0.4456],[1117252800,0.45219999999999999],[1117339200,0.45219999999999999],[1117425600,0.45219999999999999],[1117512000,0.45219999999999999],[1117598400,0.45760000000000001],[1117684800,0.45379999999999998],[1117771200,0.44330000000000003],[1117857600,0.4365],[1117944000,0.4365],[1118030400,0.4365],[1118116800,0.43619999999999998],[1118203200,0.43380000000000002],[1118289600,0.43180000000000002],[1118376000,0.4405],[1118462400,0.44030000000000002],[1118548800,0.44030000000000002],[1118635200,0.44030000000000002],[1118721600,0.44209999999999999],[1118808000,0.43690000000000001],[1118894400,0.43020000000000003],[1118980800,0.44309999999999999],[1119067200,0.45250000000000001],[1119153600,0.45250000000000001],[1119240000,0.45250000000000001],[1119326400,0.44390000000000002],[1119412800,0.43590000000000001],[1119499200,0.43669999999999998],[1119585600,0.42199999999999999],[1119672000,0.41599999999999998],[1119758400,0.41599999999999998],[1119844800,0.41599999999999998],[1119931200,0.40360000000000001],[1120017600,0.41139999999999999],[1120104000,0.40970000000000001],[1120190400,0.40179999999999999],[1120276800,0.40770000000000001],[1120363200,0.40770000000000001],[1120449600,0.40770000000000001],[1120536000,0.40770000000000001],[1120622400,0.41170000000000001],[1120708800,0.40629999999999999],[1120795200,0.42299999999999999],[1120881600,0.4299],[1120968000,0.4299],[1121054400,0.4299],[1121140800,0.42730000000000001],[1121227200,null],[1121313600,0.40839999999999999],[1121400000,0.41060000000000002],[1121486400,0.41889999999999999],[1121572800,0.41889999999999999],[1121659200,0.41889999999999999],[1121745600,0.4214],[1121832000,0.40870000000000001],[1121918400,0.41389999999999999],[1122004800,0.4259],[1122091200,0.43009999999999998],[1122177600,0.43009999999999998],[1122264000,0.43009999999999998],[1122350400,0.43219999999999997],[1122436800,0.41839999999999999],[1122523200,0.41439999999999999],[1122609600,0.41539999999999999],[1122696000,0.41899999999999998],[1122782400,0.41899999999999998],[1122868800,0.41899999999999998],[1122955200,0.42030000000000001],[1123041600,0.42649999999999999],[1123128000,0.42459999999999998],[1123214400,null],[1126152000,0.42380000000000001],[1126238400,0.42149999999999999],[1126324800,0.42920000000000003],[1126411200,0.42920000000000003],[1126497600,0.42920000000000003],[1126584000,null],[1137214800,0.4103],[1137301200,0.4103],[1137387600,0.4103],[1137474000,0.4103],[1137560400,null],[1138338000,0.41060000000000002],[1138424400,0.4133],[1138510800,0.4133],[1138597200,0.4133],[1138683600,null],[1139634000,0.40139999999999998],[1139720400,0.40139999999999998],[1139806800,0.40139999999999998],[1139893200,0.4148],[1139979600,0.41110000000000002],[1140066000,0.42320000000000002],[1140152400,0.42720000000000002],[1140238800,0.42249999999999999],[1140325200,0.42249999999999999],[1140411600,0.42249999999999999],[1140498000,0.42249999999999999],[1140584400,0.4204],[1140670800,0.43190000000000001],[1140757200,0.42559999999999998],[1140843600,0.42109999999999997],[1140930000,0.42109999999999997],[1141016400,0.42109999999999997],[1141102800,0.42320000000000002],[1141189200,0.41099999999999998],[1141275600,0.39639999999999997],[1141362000,0.3916],[1141448400,0.39439999999999997],[1141534800,0.39439999999999997],[1141621200,0.39439999999999997],[1141707600,null],[1141794000,0.39600000000000002],[1141880400,0.4032],[1141966800,0.40260000000000001],[1142053200,null],[1142312400,0.4037],[1142398800,null],[1144209600,0.42470000000000002],[1144296000,null],[1144900800,0.42270000000000002],[1144987200,0.43169999999999997],[1145073600,0.43169999999999997],[1145160000,0.43169999999999997],[1145246400,0.43169999999999997],[1145332800,0.43159999999999998],[1145419200,0.42849999999999999],[1145505600,0.43309999999999998],[1145592000,0.434],[1145678400,0.433],[1145764800,0.433],[1145851200,0.433],[1145937600,0.43359999999999999],[1146024000,0.43099999999999999],[1146110400,null],[1146283200,0.44369999999999998],[1146369600,0.44369999999999998],[1146456000,0.44369999999999998],[1146542400,null],[1402459200,0.33489999999999998],[1402545600,0.33560000000000001],[1402632000,0.3337],[1402718400,0.36780000000000002],[1402804800,0.36780000000000002],[1402891200,0.36780000000000002],[1402977600,0.377],[1403064000,0.36520000000000002],[1403150400,0.36759999999999998],[1403236800,0.35930000000000001],[1403323200,0.35239999999999999],[1403409600,0.35239999999999999],[1403496000,0.35239999999999999],[1403582400,0.35120000000000001],[1403668800,0.34179999999999999],[1403755200,0.3458],[1403841600,0.3478],[1403928000,0.34329999999999999],[1404014400,0.34329999999999999],[1404100800,0.34329999999999999],[1404187200,null],[1404273600,0.35830000000000001],[1404360000,0.35220000000000001],[1404446400,0.35149999999999998],[1404532800,0.35149999999999998],[1404619200,0.35149999999999998],[1404705600,0.35149999999999998],[1404792000,null],[1407816000,0.34289999999999998],[1407902400,0.34110000000000001],[1407988800,0.3508],[1408075200,0.35630000000000001],[1408161600,0.35449999999999998],[1408248000,0.35449999999999998],[1408334400,0.35449999999999998],[1408420800,0.35610000000000003],[1408507200,0.35749999999999998],[1408593600,0.3523],[1408680000,0.34849999999999998],[1408766400,0.35149999999999998],[1408852800,0.35149999999999998],[1408939200,0.35149999999999998],[1409025600,0.37190000000000001],[1409112000,0.37380000000000002],[1409198400,0.37109999999999999],[1409284800,0.37169999999999997],[1409371200,0.36880000000000002],[1409457600,0.36880000000000002],[1409544000,0.36880000000000002],[1409630400,0.36880000000000002],[1409716800,0.3735],[1409803200,0.36449999999999999],[1409889600,0.35620000000000002],[1409976000,0.36130000000000001],[1410062400,0.36130000000000001],[1410148800,0.36130000000000001],[1410235200,0.36209999999999998],[1410321600,0.35120000000000001],[1410408000,0.36109999999999998],[1410494400,0.35620000000000002],[1410580800,0.35549999999999998],[1410667200,0.35549999999999998],[1410753600,0.35549999999999998],[1410840000,0.3498],[1410926400,0.3518],[1411012800,0.35299999999999998],[1411099200,0.34360000000000002],[1411185600,null],[1412827200,0.34050000000000002],[1412913600,0.33710000000000001],[1413000000,0.34160000000000001],[1413086400,0.34160000000000001],[1413172800,0.34160000000000001],[1413259200,0.33750000000000002],[1413345600,0.33860000000000001],[1413432000,0.33729999999999999],[1413518400,0.35449999999999998],[1413604800,null],[1413864000,0.34320000000000001],[1413950400,null],[1414036800,0.3407],[1414123200,0.3498],[1414209600,0.34649999999999997],[1414296000,0.34649999999999997],[1414382400,0.34649999999999997],[1414468800,0.35320000000000001],[1414555200,0.36380000000000001],[1414641600,0.3614],[1414728000,0.36549999999999999],[1414814400,0.35649999999999998],[1414900800,0.35649999999999998],[1414990800,0.35649999999999998],[1415077200,0.35670000000000002],[1415163600,0.35620000000000002],[1415250000,0.35199999999999998],[1415336400,0.35089999999999999],[1415422800,null],[1415682000,0.35489999999999999],[1415768400,0.35849999999999999],[1415854800,0.3594],[1415941200,0.3569],[1416027600,0.35060000000000002],[1416114000,0.35060000000000002],[1416200400,0.35060000000000002],[1416286800,0.35610000000000003],[1416373200,0.36409999999999998],[1416459600,0.36020000000000002],[1416546000,0.37280000000000002],[1416632400,0.38269999999999998],[1416718800,0.38269999999999998],[1416805200,0.38269999999999998],[1416891600,0.38829999999999998],[1416978000,0.41199999999999998],[1417064400,0.42759999999999998],[1417150800,0.42759999999999998],[1417237200,0.42520000000000002],[1417323600,0.42520000000000002],[1417410000,0.42520000000000002],[1417496400,0.43340000000000001],[1417582800,0.41980000000000001],[1417669200,0.39489999999999997],[1417755600,0.3997],[1417842000,0.40189999999999998],[1417928400,0.40189999999999998],[1418014800,0.40189999999999998],[1418101200,0.39600000000000002],[1418187600,0.40289999999999998],[1418274000,0.38800000000000001],[1418360400,0.38629999999999998],[1418446800,0.37990000000000002],[1418533200,0.37990000000000002],[1418619600,0.37990000000000002],[1418706000,0.36009999999999998],[1418792400,0.35809999999999997],[1418878800,0.375],[1418965200,0.38379999999999997],[1419051600,0.38929999999999998],[1419138000,0.38929999999999998],[1419224400,0.38929999999999998],[1419310800,0.37869999999999998],[1419397200,0.36530000000000001],[1419483600,0.36919999999999997],[1419570000,0.36919999999999997],[1419656400,0.37540000000000001],[1419742800,0.37540000000000001],[1419829200,0.37540000000000001],[1419915600,0.38519999999999999],[1420002000,0.3805],[1420088400,0.38319999999999999],[1420174800,0.38319999999999999],[1420261200,0.37509999999999999],[1420347600,0.37509999999999999],[1420434000,0.37509999999999999],[1420520400,0.36849999999999999],[1420606800,0.36530000000000001],[1420693200,0.37690000000000001],[1420779600,0.3871],[1420866000,0.378],[1420952400,0.378],[1421038800,0.378],[1421125200,0.38579999999999998],[1421211600,0.37830000000000003],[1421298000,0.38059999999999999],[1421384400,0.3614],[1421470800,0.37509999999999999],[1421557200,0.37509999999999999],[1421643600,0.37509999999999999],[1421730000,0.37509999999999999],[1421816400,0.3639],[1421902800,0.35759999999999997],[1421989200,0.35749999999999998],[1422075600,0.35639999999999999],[1422162000,0.35639999999999999],[1422248400,0.35639999999999999],[1422334800,0.36120000000000002],[1422421200,0.36820000000000003],[1422507600,0.35799999999999998],[1422594000,0.36780000000000002],[1422680400,0.36099999999999999],[1422766800,0.36099999999999999],[1422853200,0.36099999999999999],[1422939600,0.36099999999999999],[1423026000,0.35859999999999997],[1423112400,0.34599999999999997],[1423198800,0.35439999999999999],[1423285200,null],[1430539200,0.34189999999999998],[1430625600,0.34189999999999998],[1430712000,0.34189999999999998],[1430798400,0.33800000000000002],[1430884800,0.3347],[1430971200,0.34310000000000002],[1431057600,0.33810000000000001],[1431144000,0.3392],[1431230400,0.3392],[1431316800,0.3392],[1431403200,0.34050000000000002],[1431489600,0.3367],[1431576000,0.32569999999999999],[1431662400,0.32579999999999998],[1431748800,0.33210000000000001],[1431835200,0.33210000000000001],[1431921600,0.33210000000000001],[1432008000,0.33689999999999998],[1432094400,0.34370000000000001],[1432180800,0.34539999999999998],[1432267200,0.34620000000000001],[1432353600,0.35389999999999999],[1432440000,0.35389999999999999],[1432526400,0.35389999999999999],[1432612800,0.35389999999999999],[1432699200,0.34179999999999999],[1432785600,0.3407],[1432872000,0.33929999999999999],[1432958400,0.3367],[1433044800,0.3367],[1433131200,0.3367],[1433217600,0.33289999999999997],[1433304000,0.34289999999999998],[1433390400,0.33979999999999999],[1433476800,0.33079999999999998],[1433563200,0.33700000000000002],[1433649600,0.33700000000000002],[1433736000,0.33700000000000002],[1433822400,0.33979999999999999],[1433908800,0.33019999999999999],[1433995200,0.33810000000000001],[1434081600,0.33250000000000002],[1434168000,0.33100000000000002],[1434254400,0.33100000000000002],[1434340800,0.33100000000000002],[1434427200,0.3236],[1434513600,0.33389999999999997],[1434600000,0.33489999999999998],[1434686400,0.34279999999999999],[1434772800,0.34279999999999999],[1434859200,0.34279999999999999],[1434945600,0.34279999999999999],[1435032000,0.35959999999999998],[1435118400,0.36230000000000001],[1435204800,0.3876],[1435291200,0.3982],[1435377600,0.37640000000000001],[1435464000,0.37640000000000001],[1435550400,0.37640000000000001],[1435636800,0.35980000000000001],[1435723200,0.36480000000000001],[1435809600,0.35360000000000003],[1435896000,0.34720000000000001],[1435982400,0.34720000000000001],[1436068800,0.34720000000000001],[1436155200,0.34720000000000001],[1436241600,0.34499999999999997],[1436328000,0.3422],[1436414400,0.3261],[1436500800,0.32969999999999999],[1436587200,0.33539999999999998],[1436673600,0.33539999999999998],[1436760000,0.33539999999999998],[1436846400,0.34639999999999999],[1436932800,0.35410000000000003],[1437019200,0.3594],[1437105600,0.36880000000000002],[1437192000,0.36370000000000002],[1437278400,0.36370000000000002],[1437364800,0.36370000000000002],[1437451200,0.36509999999999998],[1437537600,0.36980000000000002],[1437624000,0.37640000000000001],[1437710400,0.37290000000000001],[1437796800,0.37569999999999998],[1437883200,0.37569999999999998],[1437969600,0.37569999999999998],[1438056000,0.36670000000000003],[1438142400,0.38069999999999998],[1438228800,0.36249999999999999],[1438315200,0.36399999999999999],[1438401600,0.37159999999999999],[1438488000,0.37159999999999999],[1438574400,0.37159999999999999],[1438660800,0.37209999999999999],[1438747200,0.36820000000000003],[1438833600,0.36609999999999998],[1438920000,0.35020000000000001],[1439006400,0.33689999999999998],[1439092800,0.33689999999999998],[1439179200,0.33689999999999998],[1439265600,0.34039999999999998],[1439352000,0.32119999999999999],[1439438400,0.32019999999999998],[1439524800,0.33169999999999999],[1439611200,0.33860000000000001],[1439697600,0.33860000000000001],[1439784000,0.33860000000000001],[1439870400,0.34429999999999999],[1439956800,0.33610000000000001],[1440043200,0.32929999999999998],[1440129600,0.3155],[1440216000,0.31040000000000001],[1440302400,0.31040000000000001],[1440388800,0.31040000000000001],[1440475200,0.28570000000000001],[1440561600,0.29559999999999997],[1440648000,0.30230000000000001],[1440734400,0.3251],[1440820800,0.32590000000000002],[1440907200,0.32590000000000002],[1440993600,0.32590000000000002],[1441080000,0.33119999999999999],[1441166400,0.32129999999999997],[1441252800,0.34000000000000002],[1441339200,0.33110000000000001],[1441425600,0.33479999999999999],[1441512000,0.33479999999999999],[1441598400,0.33479999999999999],[1441684800,0.33479999999999999],[1441771200,0.35199999999999998],[1441857600,0.33929999999999999],[1441944000,0.34200000000000003],[1442030400,0.36599999999999999],[1442116800,0.36599999999999999],[1442203200,0.36599999999999999],[1442289600,0.37419999999999998],[1442376000,0.38190000000000002],[1442462400,0.39710000000000001],[1442548800,0.41249999999999998],[1442635200,0.41870000000000002],[1442721600,0.41870000000000002],[1442808000,0.41870000000000002],[1442894400,0.41520000000000001],[1442980800,0.39400000000000002],[1443067200,0.38990000000000002],[1443153600,0.39410000000000001],[1443240000,0.36330000000000001],[1443326400,0.36330000000000001],[1443412800,0.36330000000000001],[1443499200,0.3392],[1443585600,0.32090000000000002],[1443672000,0.33260000000000001],[1443758400,0.32640000000000002],[1443844800,0.34029999999999999],[1443931200,0.34029999999999999],[1444017600,0.34029999999999999],[1444104000,0.34670000000000001],[1444190400,0.31290000000000001],[1444276800,0.33639999999999998],[1444363200,0.3256],[1444449600,0.3422],[1444536000,0.3422],[1444622400,0.3422],[1444708800,0.3357],[1444795200,0.31080000000000002],[1444881600,0.30030000000000001],[1444968000,0.32719999999999999],[1445054400,0.32879999999999998],[1445140800,0.32879999999999998],[1445227200,0.32879999999999998],[1445313600,0.33960000000000001],[1445400000,0.33679999999999999],[1445486400,0.33429999999999999],[1445572800,0.33429999999999999],[1445659200,0.34060000000000001],[1445745600,0.34060000000000001],[1445832000,0.34060000000000001],[1445918400,0.34110000000000001],[1446004800,0.3453],[1446091200,0.36520000000000002],[1446177600,0.35809999999999997],[1446264000,0.35720000000000002],[1446350400,0.35720000000000002],[1446440400,0.35720000000000002],[1446526800,0.36880000000000002],[1446613200,0.37109999999999999],[1446699600,0.36530000000000001],[1446786000,0.36299999999999999],[1446872400,0.37609999999999999],[1446958800,0.37609999999999999],[1447045200,0.37609999999999999],[1447131600,0.372],[1447218000,0.40570000000000001],[1447304400,0.37969999999999998],[1447390800,0.3654],[1447477200,0.39379999999999998],[1447563600,0.39379999999999998],[1447650000,0.39379999999999998],[1447736400,0.40179999999999999],[1447822800,0.41880000000000001],[1447909200,0.4375],[1447995600,0.43619999999999998],[1448082000,0.4521],[1448168400,0.4521],[1448254800,0.4521],[1448341200,0.43540000000000001],[1448427600,0.43930000000000002],[1448514000,0.45550000000000002],[1448600400,0.45550000000000002],[1448686800,0.44180000000000003],[1448773200,0.44180000000000003],[1448859600,0.44180000000000003],[1448946000,0.45300000000000001],[1449032400,0.45779999999999998],[1449118800,0.45369999999999999],[1449205200,0.4415],[1449291600,0.45900000000000002],[1449378000,0.45900000000000002],[1449464400,0.45900000000000002],[1449550800,0.44579999999999997],[1449637200,0.44400000000000001],[1449723600,0.4531],[1449810000,0.45779999999999998],[1449896400,0.44629999999999997],[1449982800,0.44629999999999997],[1450069200,0.44629999999999997],[1450155600,0.43990000000000001],[1450242000,0.44769999999999999],[1450328400,0.46410000000000001],[1450414800,0.45579999999999998],[1450501200,0.45219999999999999],[1450587600,0.45219999999999999],[1450674000,0.45219999999999999],[1450760400,0.47010000000000002],[1450846800,0.48359999999999997],[1450933200,0.4793],[1451019600,0.48449999999999999],[1451106000,0.48449999999999999],[1451192400,0.48449999999999999],[1451278800,0.48449999999999999],[1451365200,0.48670000000000002],[1451451600,0.49330000000000002],[1451538000,0.48530000000000001],[1451624400,0.47889999999999999],[1451710800,0.47889999999999999],[1451797200,0.47889999999999999],[1451883600,0.47889999999999999],[1451970000,0.46150000000000002],[1452056400,0.45689999999999997],[1452142800,0.44729999999999998],[1452229200,0.43159999999999998],[1452315600,0.42549999999999999],[1452402000,0.42549999999999999],[1452488400,0.42549999999999999],[1452574800,0.4007],[1452661200,0.41310000000000002],[1452747600,0.38190000000000002],[1452834000,0.3962],[1452920400,0.40400000000000003],[1453006800,0.40400000000000003],[1453093200,0.40400000000000003],[1453179600,0.40400000000000003],[1453266000,0.40649999999999997],[1453352400,0.41749999999999998],[1453438800,0.40970000000000001],[1453525200,0.42409999999999998],[1453611600,0.42409999999999998],[1453698000,0.42409999999999998],[1453784400,0.42759999999999998],[1453870800,0.43659999999999999],[1453957200,0.41520000000000001],[1454043600,0.39960000000000001],[1454130000,0.39389999999999997],[1454216400,0.39389999999999997],[1454302800,0.39389999999999997],[1454389200,0.38600000000000001],[1454475600,0.35339999999999999],[1454562000,0.35549999999999998],[1454648400,0.33800000000000002],[1454734800,0.3463],[1454821200,0.3463],[1454907600,0.3463],[1454994000,0.32400000000000001],[1455080400,0.32929999999999998],[1455166800,0.32469999999999999],[1455253200,0.32919999999999999],[1455339600,0.33629999999999999],[1455426000,0.33629999999999999],[1455512400,0.33629999999999999],[1455598800,0.33629999999999999],[1455685200,0.33479999999999999],[1455771600,0.34749999999999998],[1455858000,0.3296],[1455944400,0.32869999999999999],[1456030800,0.32869999999999999],[1456117200,0.32869999999999999],[1456203600,0.33189999999999997],[1456290000,0.31780000000000003],[1456376400,0.32600000000000001],[1456462800,0.32390000000000002],[1456549200,0.32250000000000001],[1456635600,0.32250000000000001],[1456722000,0.32250000000000001],[1456808400,0.31950000000000001],[1456894800,0.3281],[1456981200,0.31879999999999997],[1457067600,0.32969999999999999],[1457154000,0.3271],[1457240400,0.3271],[1457326800,0.3271],[1457413200,0.3458],[1457499600,0.3417],[1457586000,0.33439999999999998],[1457672400,0.34570000000000001],[1457758800,0.36890000000000001],[1457845200,0.36890000000000001],[1457928000,0.36890000000000001],[1458014400,0.37340000000000001],[1458100800,0.36630000000000001],[1458187200,0.3553],[1458273600,0.35659999999999997],[1458360000,0.3609],[1458446400,0.3609],[1458532800,0.3609],[1458619200,0.36249999999999999],[1458705600,0.36990000000000001],[1458792000,0.36070000000000002],[1458878400,0.36320000000000002],[1458964800,0.36320000000000002],[1459051200,0.36320000000000002],[1459137600,0.36320000000000002],[1459224000,0.3619],[1459310400,0.3805],[1459396800,0.38740000000000002],[1459483200,0.39200000000000002],[1459569600,0.41020000000000001],[1459656000,0.41020000000000001],[1459742400,0.41020000000000001],[1459828800,0.40489999999999998],[1459915200,0.40810000000000002],[1460001600,0.43369999999999997],[1460088000,0.43099999999999999],[1460174400,0.441],[1460260800,0.441],[1460347200,0.441],[1460433600,0.4365],[1460520000,0.42770000000000002],[1460606400,0.4365],[1460692800,0.43530000000000002],[1460779200,0.43559999999999999],[1460865600,0.43559999999999999],[1460952000,0.43559999999999999],[1461038400,0.45440000000000003],[1461124800,0.45500000000000002],[1461211200,0.44879999999999998],[1461297600,0.45739999999999997],[1461384000,0.46650000000000003],[1461470400,0.46650000000000003],[1461556800,0.46650000000000003],[1461643200,0.4652],[1461729600,0.46539999999999998],[1461816000,0.46729999999999999],[1461902400,0.46899999999999997],[1461988800,0.46410000000000001],[1462075200,0.46410000000000001],[1462161600,0.46410000000000001],[1462248000,null],[1490241600,0.34639999999999999],[1490328000,0.34000000000000002],[1490414400,0.3367],[1490500800,0.3367],[1490587200,0.3367],[1490673600,0.35170000000000001],[1490760000,0.36049999999999999],[1490846400,0.3644],[1490932800,0.34910000000000002],[1491019200,0.3538],[1491105600,0.3538],[1491192000,0.3538],[1491278400,0.34360000000000002],[1491364800,0.34079999999999999],[1491451200,null],[1495684800,0.31219999999999998],[1495771200,0.31809999999999999],[1495857600,0.30740000000000001],[1495944000,0.30740000000000001],[1496030400,0.30740000000000001],[1496116800,0.30740000000000001],[1496203200,null],[1500436800,0.31559999999999999],[1500523200,0.31569999999999998],[1500609600,0.3226],[1500696000,0.3246],[1500782400,0.3246],[1500868800,0.3246],[1500955200,0.33510000000000001],[1501041600,0.33879999999999999],[1501128000,0.33629999999999999],[1501214400,0.3301],[1501300800,0.33510000000000001],[1501387200,0.33510000000000001],[1501473600,0.33510000000000001],[1501560000,0.31900000000000001],[1501646400,null],[1504324800,0.31769999999999998],[1504411200,0.31769999999999998],[1504497600,0.31769999999999998],[1504584000,0.31769999999999998],[1504670400,0.3221],[1504756800,0.32119999999999999],[1504843200,0.3332],[1504929600,0.33200000000000002],[1505016000,0.33200000000000002],[1505102400,0.33200000000000002],[1505188800,null],[1505448000,0.32300000000000001],[1505534400,null],[1505793600,0.33260000000000001],[1505880000,null],[1506398400,0.3362],[1506484800,null],[1506571200,0.33410000000000001],[1506657600,0.34279999999999999],[1506744000,0.34599999999999997],[1506830400,0.34599999999999997],[1506916800,0.34599999999999997],[1507003200,0.35320000000000001],[1507089600,0.34910000000000002],[1507176000,0.35589999999999999],[1507262400,0.35339999999999999],[1507348800,0.35399999999999998],[1507435200,0.35399999999999998],[1507521600,0.35399999999999998],[1507608000,0.34200000000000003],[1507694400,0.33279999999999998],[1507780800,null],[1507953600,0.3337],[1508040000,0.3337],[1508126400,0.3337],[1508212800,0.34089999999999998],[1508299200,0.34589999999999999],[1508385600,0.3503],[1508472000,0.34229999999999999],[1508558400,0.34899999999999998],[1508644800,0.34899999999999998],[1508731200,0.34899999999999998],[1508817600,0.35420000000000001],[1508904000,0.35020000000000001],[1508990400,0.35220000000000001],[1509076800,0.34699999999999998],[1509163200,0.34510000000000002],[1509249600,0.34510000000000002],[1509336000,0.34510000000000002],[1509422400,0.34300000000000003],[1509508800,0.35170000000000001],[1509595200,0.34079999999999999],[1509681600,0.34520000000000001],[1509768000,0.34699999999999998],[1509854400,0.34699999999999998],[1509944400,0.34699999999999998],[1510030800,0.35439999999999999],[1510117200,0.39190000000000003],[1510203600,0.43709999999999999],[1510290000,0.4612],[1510376400,0.47189999999999999],[1510462800,0.47189999999999999],[1510549200,0.47189999999999999],[1510635600,0.53969999999999996],[1510722000,0.57579999999999998],[1510808400,0.624],[1510894800,0.64580000000000004],[1510981200,0.64859999999999995],[1511067600,0.64859999999999995],[1511154000,0.64859999999999995],[1511240400,0.66159999999999997],[1511326800,0.70730000000000004],[1511413200,0.70399999999999996],[1511499600,0.70399999999999996],[1511586000,0.7419],[1511672400,0.7419],[1511758800,0.7419],[1511845200,0.73470000000000002],[1511931600,0.73350000000000004],[1512018000,0.76910000000000001],[1512104400,0.76870000000000005],[1512190800,0.75580000000000003],[1512277200,0.75580000000000003],[1512363600,0.75580000000000003],[1512450000,0.7288],[1512536400,0.74119999999999997],[1512622800,0.71360000000000001],[1512709200,0.77859999999999996],[1512795600,0.76080000000000003],[1512882000,0.76080000000000003],[1512968400,0.76080000000000003],[1513054800,0.77829999999999999],[1513141200,0.77139999999999997],[1513227600,0.79630000000000001],[1513314000,0.77749999999999997],[1513400400,0.80100000000000005],[1513486800,0.80100000000000005],[1513573200,0.80100000000000005],[1513659600,0.79469999999999996],[1513746000,0.79820000000000002],[1513832400,0.81020000000000003],[1513918800,0.80379999999999996],[1514005200,0.81389999999999996],[1514091600,0.81389999999999996],[1514178000,0.81389999999999996],[1514264400,0.81389999999999996],[1514350800,0.84489999999999998],[1514437200,0.83160000000000001],[1514523600,0.85399999999999998],[1514610000,0.84989999999999999],[1514696400,0.84989999999999999],[1514782800,0.84989999999999999],[1514869200,0.84989999999999999],[1514955600,0.81159999999999999],[1515042000,0.80789999999999995],[1515128400,0.81359999999999999],[1515214800,0.80469999999999997],[1515301200,0.80469999999999997],[1515387600,0.80469999999999997],[1515474000,0.80469999999999997],[1515560400,0.94740000000000002],[1515646800,0.96230000000000004],[1515733200,0.96289999999999998],[1515819600,0.98839999999999995],[1515906000,0.98839999999999995],[1515992400,0.98839999999999995],[1516078800,0.98839999999999995],[1516165200,0.9637],[1516251600,0.95809999999999995],[1516338000,0.97060000000000002],[1516424400,0.99060000000000004],[1516510800,0.99060000000000004],[1516597200,0.99060000000000004],[1516683600,1.052],[1516770000,1.0660000000000001],[1516856400,1.0669999999999999],[1516942800,1.1020000000000001],[1517029200,1.091],[1517115600,1.091],[1517202000,1.091],[1517288400,1.137],[1517374800,1.147],[1517461200,1.1659999999999999],[1517547600,1.2290000000000001],[1517634000,1.214],[1517720400,1.214],[1517806800,1.214],[1517893200,1.1499999999999999],[1517979600,1.0880000000000001],[1518066000,1.0680000000000001],[1518152400,1.0429999999999999],[1518238800,1.0409999999999999],[1518325200,1.0409999999999999],[1518411600,1.0409999999999999],[1518498000,1.0920000000000001],[1518584400,1.054],[1518670800,1.159],[1518757200,1.1339999999999999],[1518843600,1.153],[1518930000,1.153],[1519016400,1.153],[1519102800,1.153],[1519189200,1.145],[1519275600,1.1859999999999999],[1519362000,1.2110000000000001],[1519448400,1.2270000000000001],[1519534800,1.2270000000000001],[1519621200,1.2270000000000001],[1519707600,1.23],[1519794000,1.22],[1519880400,1.1819999999999999],[1519966800,1.155],[1520053200,1.3939999999999999],[1520139600,1.3939999999999999],[1520226000,1.3939999999999999],[1520312400,1.381],[1520398800,1.331],[1520485200,1.3660000000000001],[1520571600,1.4550000000000001],[1520658000,1.456],[1520744400,1.456],[1520827200,1.456],[1520913600,1.389],[1521000000,1.397],[1521086400,1.411],[1521172800,1.373],[1521259200,1.381],[1521345600,1.381],[1521432000,1.381],[1521518400,1.4119999999999999],[1521604800,1.4339999999999999],[1521691200,1.4299999999999999],[1521777600,1.3999999999999999],[1521864000,1.4079999999999999],[1521950400,1.4079999999999999],[1522036800,1.4079999999999999],[1522123200,1.448],[1522209600,1.4330000000000001],[1522296000,1.444],[1522382400,1.458],[1522468800,1.458],[1522555200,1.458],[1522641600,1.458],[1522728000,1.3740000000000001],[1522814400,1.373],[1522900800,1.403],[1522987200,1.411],[1523073600,1.3180000000000001],[1523160000,1.3180000000000001],[1523246400,1.3180000000000001],[1523332800,1.452],[1523419200,1.419],[1523505600,1.4139999999999999],[1523592000,1.4179999999999999],[1523678400,1.3839999999999999],[1523764800,1.3839999999999999],[1523851200,1.3839999999999999],[1523937600,1.296],[1524024000,1.2949999999999999],[1524110400,1.2849999999999999],[1524196800,1.262],[1524283200,1.212],[1524369600,1.212],[1524456000,1.212],[1524542400,1.2050000000000001],[1524628800,1.1850000000000001],[1524715200,1.167],[1524801600,1.1879999999999999],[1524888000,1.1879999999999999],[1524974400,1.1879999999999999],[1525060800,1.1879999999999999],[1525147200,1.1930000000000001],[1525233600,null],[1588996800,0.3352],[1589083200,0.3352],[1589169600,0.3352],[1589256000,0.36480000000000001],[1589342400,0.3508],[1589428800,0.35460000000000003],[1589515200,0.35110000000000002],[1589601600,0.36399999999999999],[1589688000,0.36399999999999999],[1589774400,0.36399999999999999],[1589860800,0.36730000000000002],[1589947200,0.3619],[1590033600,0.3659],[1590120000,0.36459999999999998],[1590206400,0.36799999999999999],[1590292800,0.36799999999999999],[1590379200,0.36799999999999999],[1590465600,0.36799999999999999],[1590552000,0.3624],[1590638400,0.36449999999999999],[1590724800,0.36120000000000002],[1590811200,null],[1591243200,0.35970000000000002],[1591329600,0.36580000000000001],[1591416000,null],[1592625600,0.36380000000000001],[1592712000,0.36380000000000001],[1592798400,0.36380000000000001],[1592884800,0.3735],[1592971200,0.36620000000000003],[1593057600,0.35310000000000002],[1593144000,0.35880000000000001],[1593230400,0.35399999999999998],[1593316800,0.35399999999999998],[1593403200,0.35399999999999998],[1593489600,0.35980000000000001],[1593576000,0.37409999999999999],[1593662400,0.38390000000000002],[1593748800,0.38379999999999997],[1593835200,0.38379999999999997],[1593921600,0.38379999999999997],[1594008000,0.38379999999999997],[1594094400,0.39000000000000001],[1594180800,0.39450000000000002],[1594267200,0.40489999999999998],[1594353600,0.39910000000000001],[1594440000,0.39389999999999997],[1594526400,0.39389999999999997],[1594612800,0.39389999999999997],[1594699200,0.38069999999999998],[1594785600,0.38469999999999999],[1594872000,0.40139999999999998],[1594958400,0.38879999999999998],[1595044800,0.39810000000000001],[1595131200,0.39810000000000001],[1595217600,0.39810000000000001],[1595304000,0.40150000000000002],[1595390400,0.40089999999999998],[1595476800,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306555200,0.35489999999999999],[1306641600,0.35489999999999999],[1306728000,0.35489999999999999],[1306814400,0.35489999999999999],[1306900800,0.35539999999999999],[1306987200,0.34449999999999997],[1307073600,0.34410000000000002],[1307160000,0.33250000000000002],[1307246400,0.33250000000000002],[1307332800,0.33250000000000002],[1307419200,0.32729999999999998],[1307505600,0.3281],[1307592000,0.32229999999999998],[1307678400,0.3271],[1307764800,null],[1311739200,0.35260000000000002],[1311825600,0.3417],[1311912000,null],[1312257600,0.3337],[1312344000,null],[1315627200,0.32169999999999999],[1315713600,0.32169999999999999],[1315800000,0.32169999999999999],[1315886400,0.33810000000000001],[1315972800,0.34260000000000002],[1316059200,0.34660000000000002],[1316145600,0.35449999999999998],[1316232000,0.3538],[1316318400,0.3538],[1316404800,0.3538],[1316491200,0.35770000000000002],[1316577600,0.35249999999999998],[1316664000,0.3458],[1316750400,0.33760000000000001],[1316836800,0.35370000000000001],[1316923200,0.35370000000000001],[1317009600,0.35370000000000001],[1317096000,0.35730000000000001],[1317182400,0.3538],[1317268800,0.34460000000000002],[1317355200,0.34520000000000001],[1317441600,0.33489999999999998],[1317528000,0.33489999999999998],[1317614400,0.33489999999999998],[1317700800,0.32629999999999998],[1317787200,0.33300000000000002],[1317873600,0.34439999999999998],[1317960000,0.35420000000000001],[1318046400,0.35039999999999999],[1318132800,0.35039999999999999],[1318219200,0.35039999999999999],[1318305600,0.35849999999999999],[1318392000,0.35170000000000001],[1318478400,0.34689999999999999],[1318564800,0.34620000000000001],[1318651200,0.34379999999999999],[1318737600,0.34379999999999999],[1318824000,0.34379999999999999],[1318910400,0.32829999999999998],[1318996800,null],[1321678800,0.33169999999999999],[1321765200,0.33169999999999999],[1321851600,0.33169999999999999],[1321938000,null],[1325826000,0.33689999999999998],[1325912400,0.34739999999999999],[1325998800,0.34739999999999999],[1326085200,0.34739999999999999],[1326171600,0.35120000000000001],[1326258000,0.34439999999999998],[1326344400,0.33689999999999998],[1326430800,0.33479999999999999],[1326517200,null],[1327035600,0.34050000000000002],[1327122000,0.33810000000000001],[1327208400,0.33810000000000001],[1327294800,0.33810000000000001],[1327381200,0.34849999999999998],[1327467600,0.3412],[1327554000,0.34949999999999998],[1327640400,0.34320000000000001],[1327726800,null],[1328245200,0.35120000000000001],[1328331600,0.35499999999999998],[1328418000,0.35499999999999998],[1328504400,0.35499999999999998],[1328590800,0.34760000000000002],[1328677200,null],[1328763600,0.34699999999999998],[1328850000,0.34920000000000001],[1328936400,0.34189999999999998],[1329022800,0.34189999999999998],[1329109200,0.34189999999999998],[1329195600,null],[1329454800,0.35120000000000001],[1329541200,null],[1367467200,0.31480000000000002],[1367553600,0.31009999999999999],[1367640000,null],[1372219200,0.31690000000000002],[1372305600,0.32350000000000001],[1372392000,0.3251],[1372478400,0.32269999999999999],[1372564800,0.32269999999999999],[1372651200,0.32269999999999999],[1372737600,null],[1372910400,0.32629999999999998],[1372996800,0.32629999999999998],[1373083200,0.32640000000000002],[1373169600,0.32640000000000002],[1373256000,0.32640000000000002],[1373342400,null],[1375243200,0.34720000000000001],[1375329600,0.35809999999999997],[1375416000,0.36149999999999999],[1375502400,0.36280000000000001],[1375588800,0.36280000000000001],[1375675200,0.36280000000000001],[1375761600,0.36030000000000001],[1375848000,0.35449999999999998],[1375934400,0.35370000000000001],[1376020800,0.35420000000000001],[1376107200,0.35270000000000001],[1376193600,0.35270000000000001],[1376280000,0.35270000000000001],[1376366400,null],[1376452800,0.36859999999999998],[1376539200,0.36180000000000001],[1376625600,0.36120000000000002],[1376712000,0.3614],[1376798400,0.3614],[1376884800,0.3614],[1376971200,0.36780000000000002],[1377057600,0.36799999999999999],[1377144000,0.36580000000000001],[1377230400,0.36480000000000001],[1377316800,null],[1378267200,0.34870000000000001],[1378353600,null],[1378872000,0.35749999999999998],[1378958400,0.3589],[1379044800,null],[1379390400,0.35659999999999997],[1379476800,null],[1384318800,0.37669999999999998],[1384405200,0.38590000000000002],[1384491600,null],[1384578000,0.38479999999999998],[1384664400,0.38479999999999998],[1384750800,0.38479999999999998],[1384837200,null],[1385182800,0.40079999999999999],[1385269200,0.40079999999999999],[1385355600,0.40079999999999999],[1385442000,0.39579999999999999],[1385528400,0.3896],[1385614800,0.38819999999999999],[1385701200,0.38819999999999999],[1385787600,null],[1386046800,0.38690000000000002],[1386133200,0.38369999999999999],[1386219600,0.38500000000000001],[1386306000,null],[1389070800,0.38150000000000001],[1389157200,0.38129999999999997],[1389243600,0.38579999999999998],[1389330000,0.39100000000000001],[1389416400,0.39090000000000003],[1389502800,0.39090000000000003],[1389589200,0.39090000000000003],[1389675600,0.38379999999999997],[1389762000,0.39460000000000001],[1389848400,0.38629999999999998],[1389934800,null],[1390453200,0.37659999999999999],[1390539600,0.37230000000000002],[1390626000,0.36380000000000001],[1390712400,0.36380000000000001],[1390798800,0.36380000000000001],[1390885200,0.36670000000000003],[1390971600,0.37059999999999998],[1391058000,0.36680000000000001],[1391144400,0.37119999999999997],[1391230800,0.36759999999999998],[1391317200,0.36759999999999998],[1391403600,0.36759999999999998],[1391490000,0.35909999999999997],[1391576400,0.35980000000000001],[1391662800,0.36459999999999998],[1391749200,0.36930000000000002],[1391835600,0.37419999999999998],[1391922000,0.37419999999999998],[1392008400,0.37419999999999998],[1392094800,0.37330000000000002],[1392181200,0.37269999999999998],[1392267600,0.38119999999999998],[1392354000,0.38159999999999999],[1392440400,0.38450000000000001],[1392526800,0.38450000000000001],[1392613200,0.38450000000000001],[1392699600,0.38450000000000001],[1392786000,0.39350000000000002],[1392872400,0.39729999999999999],[1392958800,0.40389999999999998],[1393045200,0.3886],[1393131600,0.3886],[1393218000,0.3886],[1393304400,0.3856],[1393390800,0.37859999999999999],[1393477200,0.38159999999999999],[1393563600,0.38379999999999997],[1393650000,0.3891],[1393736400,0.3891],[1393822800,0.3891],[1393909200,0.39219999999999999],[1393995600,0.39350000000000002],[1394082000,0.3901],[1394168400,0.39389999999999997],[1394254800,0.39500000000000002],[1394341200,0.39500000000000002],[1394424000,0.39500000000000002],[1394510400,0.3881],[1394596800,0.39760000000000001],[1394683200,0.3962],[1394769600,0.39650000000000002],[1394856000,0.39729999999999999],[1394942400,0.39729999999999999],[1395028800,0.39729999999999999],[1395115200,0.39279999999999998],[1395201600,0.39190000000000003],[1395288000,0.39300000000000002],[1395374400,0.39850000000000002],[1395460800,0.39960000000000001],[1395547200,0.39960000000000001],[1395633600,0.39960000000000001],[1395720000,0.39510000000000001],[1395806400,0.39179999999999998],[1395892800,0.38340000000000002],[1395979200,0.38550000000000001],[1396065600,0.39150000000000001],[1396152000,0.39150000000000001],[1396238400,0.39150000000000001],[1396324800,0.39560000000000001],[1396411200,0.40489999999999998],[1396497600,0.40529999999999999],[1396584000,0.39800000000000002],[1396670400,0.40250000000000002],[1396756800,0.40250000000000002],[1396843200,0.40250000000000002],[1396929600,0.39700000000000002],[1397016000,0.4037],[1397102400,0.39989999999999998],[1397188800,0.38790000000000002],[1397275200,0.38179999999999997],[1397361600,0.38179999999999997],[1397448000,0.38179999999999997],[1397534400,0.38729999999999998],[1397620800,0.38929999999999998],[1397707200,0.3916],[1397793600,0.3962],[1397880000,0.3962],[1397966400,0.3962],[1398052800,0.3962],[1398139200,0.39839999999999998],[1398225600,0.3977],[1398312000,0.39829999999999999],[1398398400,0.4017],[1398484800,0.40710000000000002],[1398571200,0.40710000000000002],[1398657600,0.40710000000000002],[1398744000,0.40539999999999998],[1398830400,0.4093],[1398916800,0.41099999999999998],[1399003200,null],[1430539200,0.29630000000000001],[1430625600,0.29630000000000001],[1430712000,0.29630000000000001],[1430798400,null],[1430971200,0.29420000000000002],[1431057600,null],[1469073600,0.33900000000000002],[1469160000,0.34060000000000001],[1469246400,0.35249999999999998],[1469332800,0.35249999999999998],[1469419200,0.35249999999999998],[1469505600,0.34399999999999997],[1469592000,0.3453],[1469678400,0.34420000000000001],[1469764800,0.35460000000000003],[1469851200,0.35449999999999998],[1469937600,0.35449999999999998],[1470024000,0.35449999999999998],[1470110400,0.35520000000000002],[1470196800,0.34460000000000002],[1470283200,0.3412],[1470369600,0.34449999999999997],[1470456000,null],[1470801600,0.34939999999999999],[1470888000,null],[1471320000,0.34670000000000001],[1471406400,null],[1471492800,0.34289999999999998],[1471579200,0.34229999999999999],[1471665600,0.35360000000000003],[1471752000,0.35360000000000003],[1471838400,0.35360000000000003],[1471924800,0.36099999999999999],[1472011200,0.35460000000000003],[1472097600,0.35120000000000001],[1472184000,0.35339999999999999],[1472270400,0.35439999999999999],[1472356800,0.35439999999999999],[1472443200,0.35439999999999999],[1472529600,0.35670000000000002],[1472616000,0.3548],[1472702400,0.35859999999999997],[1472788800,0.37069999999999997],[1472875200,0.37690000000000001],[1472961600,0.37690000000000001],[1473048000,0.37690000000000001],[1473134400,0.37690000000000001],[1473220800,0.37430000000000002],[1473307200,0.36359999999999998],[1473393600,0.35880000000000001],[1473480000,0.35120000000000001],[1473566400,0.35120000000000001],[1473652800,0.35120000000000001],[1473739200,0.35560000000000003],[1473825600,0.35249999999999998],[1473912000,0.35249999999999998],[1473998400,0.35449999999999998],[1474084800,0.35759999999999997],[1474171200,0.35759999999999997],[1474257600,0.35759999999999997],[1474344000,0.3619],[1474430400,0.35210000000000002],[1474516800,0.36049999999999999],[1474603200,0.36009999999999998],[1474689600,0.36080000000000001],[1474776000,0.36080000000000001],[1474862400,0.36080000000000001],[1474948800,0.35899999999999999],[1475035200,0.36220000000000002],[1475121600,0.36559999999999998],[1475208000,0.36859999999999998],[1475294400,0.36670000000000003],[1475380800,0.36670000000000003],[1475467200,0.36670000000000003],[1475553600,0.35880000000000001],[1475640000,0.35680000000000001],[1475726400,0.3584],[1475812800,0.3599],[1475899200,0.35830000000000001],[1475985600,0.35830000000000001],[1476072000,0.35830000000000001],[1476158400,0.36020000000000002],[1476244800,0.35470000000000002],[1476331200,0.36149999999999999],[1476417600,0.36509999999999998],[1476504000,0.36599999999999999],[1476590400,0.36599999999999999],[1476676800,0.36599999999999999],[1476763200,0.3639],[1476849600,0.36780000000000002],[1476936000,0.3654],[1477022400,0.36969999999999997],[1477108800,0.36780000000000002],[1477195200,0.36780000000000002],[1477281600,0.36780000000000002],[1477368000,0.37090000000000001],[1477454400,0.37290000000000001],[1477540800,0.37390000000000001],[1477627200,0.3674],[1477713600,0.37069999999999997],[1477800000,0.37069999999999997],[1477886400,0.37069999999999997],[1477972800,0.36899999999999999],[1478059200,0.36880000000000002],[1478145600,0.3679],[1478232000,0.3594],[1478318400,0.35699999999999998],[1478404800,0.35699999999999998],[1478494800,0.35699999999999998],[1478581200,0.36170000000000002],[1478667600,0.35780000000000001],[1478754000,0.35239999999999999],[1478840400,0.34289999999999998],[1478926800,0.3473],[1479013200,0.3473],[1479099600,0.3473],[1479186000,0.35089999999999999],[1479272400,0.35880000000000001],[1479358800,0.35809999999999997],[1479445200,0.3538],[1479531600,0.39150000000000001],[1479618000,0.39150000000000001],[1479704400,0.39150000000000001],[1479790800,0.39290000000000003],[1479877200,0.39479999999999998],[1479963600,0.3901],[1480050000,0.3901],[1480136400,0.38829999999999998],[1480222800,0.38829999999999998],[1480309200,0.38829999999999998],[1480395600,0.38650000000000001],[1480482000,0.38379999999999997],[1480568400,0.38329999999999997],[1480654800,0.37909999999999999],[1480741200,0.38030000000000003],[1480827600,0.38030000000000003],[1480914000,0.38030000000000003],[1481000400,0.37959999999999999],[1481086800,0.3775],[1481173200,0.38419999999999999],[1481259600,0.37630000000000002],[1481346000,0.37790000000000001],[1481432400,0.37790000000000001],[1481518800,0.37790000000000001],[1481605200,0.37580000000000002],[1481691600,0.37790000000000001],[1481778000,0.37480000000000002],[1481864400,0.3765],[1481950800,0.37309999999999999],[1482037200,0.37309999999999999],[1482123600,0.37309999999999999],[1482210000,0.36870000000000003],[1482296400,0.37130000000000002],[1482382800,0.37330000000000002],[1482469200,0.37080000000000002],[1482555600,0.37019999999999997],[1482642000,0.37019999999999997],[1482728400,0.37019999999999997],[1482814800,0.37019999999999997],[1482901200,0.37109999999999999],[1482987600,0.36849999999999999],[1483074000,0.36849999999999999],[1483160400,0.3634],[1483246800,0.3634],[1483333200,0.3634],[1483419600,0.3634],[1483506000,0.36849999999999999],[1483592400,0.37169999999999997],[1483678800,0.36940000000000001],[1483765200,0.36890000000000001],[1483851600,0.36890000000000001],[1483938000,0.36890000000000001],[1484024400,0.37269999999999998],[1484110800,0.37930000000000003],[1484197200,0.38200000000000001],[1484283600,0.3805],[1484370000,0.38129999999999997],[1484456400,0.38129999999999997],[1484542800,0.38129999999999997],[1484629200,0.38129999999999997],[1484715600,0.38080000000000003],[1484802000,0.37719999999999998],[1484888400,0.37440000000000001],[1484974800,0.37519999999999998],[1485061200,0.37519999999999998],[1485147600,0.37519999999999998],[1485234000,0.37240000000000001],[1485320400,0.3861],[1485406800,0.4012],[1485493200,0.39729999999999999],[1485579600,0.39340000000000003],[1485666000,0.39340000000000003],[1485752400,0.39340000000000003],[1485838800,0.38879999999999998],[1485925200,0.38700000000000001],[1486011600,0.39729999999999999],[1486098000,0.39710000000000001],[1486184400,0.40439999999999998],[1486270800,0.40439999999999998],[1486357200,0.40439999999999998],[1486443600,0.40510000000000002],[1486530000,0.40179999999999999],[1486616400,0.40200000000000002],[1486702800,0.39910000000000001],[1486789200,0.39610000000000001],[1486875600,0.39610000000000001],[1486962000,0.39610000000000001],[1487048400,0.40039999999999998],[1487134800,0.3972],[1487221200,0.40089999999999998],[1487307600,0.40060000000000001],[1487394000,0.40110000000000001],[1487480400,0.40110000000000001],[1487566800,0.40110000000000001],[1487653200,0.40110000000000001],[1487739600,0.41099999999999998],[1487826000,0.41399999999999998],[1487912400,0.40939999999999999],[1487998800,0.40849999999999997],[1488085200,0.40849999999999997],[1488171600,0.40849999999999997],[1488258000,0.40670000000000001],[1488344400,0.40029999999999999],[1488430800,0.4073],[1488517200,0.40489999999999998],[1488603600,0.4103],[1488690000,0.4103],[1488776400,0.4103],[1488862800,0.40899999999999997],[1488949200,0.40689999999999998],[1489035600,0.40229999999999999],[1489122000,0.40210000000000001],[1489208400,0.41639999999999999],[1489294800,0.41639999999999999],[1489377600,0.41639999999999999],[1489464000,0.41360000000000002],[1489550400,0.40670000000000001],[1489636800,0.4073],[1489723200,0.40589999999999998],[1489809600,0.40620000000000001],[1489896000,0.40620000000000001],[1489982400,0.40620000000000001],[1490068800,0.40720000000000001],[1490155200,0.39929999999999999],[1490241600,0.40139999999999998],[1490328000,0.40179999999999999],[1490414400,0.39960000000000001],[1490500800,0.39960000000000001],[1490587200,0.39960000000000001],[1490673600,0.39600000000000002],[1490760000,0.39579999999999999],[1490846400,0.3967],[1490932800,0.39229999999999998],[1491019200,0.38640000000000002],[1491105600,0.38640000000000002],[1491192000,0.38640000000000002],[1491278400,0.38369999999999999],[1491364800,0.3831],[1491451200,0.38640000000000002],[1491537600,0.38929999999999998],[1491624000,0.39019999999999999],[1491710400,0.39019999999999999],[1491796800,0.39019999999999999],[1491883200,0.39179999999999998],[1491969600,0.38779999999999998],[1492056000,0.38719999999999999],[1492142400,0.38379999999999997],[1492228800,0.38379999999999997],[1492315200,0.38379999999999997],[1492401600,0.38379999999999997],[1492488000,0.38769999999999999],[1492574400,0.3886],[1492660800,0.3866],[1492747200,0.38700000000000001],[1492833600,0.39000000000000001],[1492920000,0.39000000000000001],[1493006400,0.39000000000000001],[1493092800,0.39100000000000001],[1493179200,0.39900000000000002],[1493265600,0.38059999999999999],[1493352000,0.38790000000000002],[1493438400,0.3861],[1493524800,0.3861],[1493611200,0.3861],[1493697600,null],[1494388800,0.30199999999999999],[1494475200,0.30499999999999999],[1494561600,0.30380000000000001],[1494648000,0.29920000000000002],[1494734400,0.29920000000000002],[1494820800,0.29920000000000002],[1494907200,0.30980000000000002],[1494993600,0.31230000000000002],[1495080000,0.29980000000000001],[1495166400,0.30349999999999999],[1495252800,0.31459999999999999],[1495339200,0.31459999999999999],[1495425600,0.31459999999999999],[1495512000,0.31590000000000001],[1495598400,0.31850000000000001],[1495684800,0.32600000000000001],[1495771200,0.3291],[1495857600,0.34310000000000002],[1495944000,0.34310000000000002],[1496030400,0.34310000000000002],[1496116800,0.34310000000000002],[1496203200,0.33800000000000002],[1496289600,0.33579999999999999],[1496376000,0.34399999999999997],[1496462400,0.34029999999999999],[1496548800,0.34029999999999999],[1496635200,0.34029999999999999],[1496721600,0.33939999999999998],[1496808000,0.34410000000000002],[1496894400,0.3422],[1496980800,0.34160000000000001],[1497067200,0.33579999999999999],[1497153600,0.33579999999999999],[1497240000,0.33579999999999999],[1497326400,0.33960000000000001],[1497412800,0.34539999999999998],[1497499200,0.34150000000000003],[1497585600,0.33950000000000002],[1497672000,0.33789999999999998],[1497758400,0.33789999999999998],[1497844800,0.33789999999999998],[1497931200,0.33829999999999999],[1498017600,0.33950000000000002],[1498104000,0.33600000000000002],[1498190400,0.33460000000000001],[1498276800,0.33689999999999998],[1498363200,0.33689999999999998],[1498449600,0.33689999999999998],[1498536000,0.3372],[1498622400,0.32450000000000001],[1498708800,0.32919999999999999],[1498795200,0.32569999999999999],[1498881600,0.32219999999999999],[1498968000,0.32219999999999999],[1499054400,0.32219999999999999],[1499140800,0.31509999999999999],[1499227200,0.31509999999999999],[1499313600,0.318],[1499400000,0.31409999999999999],[1499486400,0.3135],[1499572800,0.3135],[1499659200,0.3135],[1499745600,0.31219999999999998],[1499832000,0.30969999999999998],[1499918400,0.31459999999999999],[1500004800,0.31590000000000001],[1500091200,0.31830000000000003],[1500177600,0.31830000000000003],[1500264000,0.31830000000000003],[1500350400,0.31340000000000001],[1500436800,null],[1500523200,0.3165],[1500609600,0.316],[1500696000,null],[1503115200,0.31040000000000001],[1503201600,0.31040000000000001],[1503288000,0.31040000000000001],[1503374400,null],[1503460800,0.31530000000000002],[1503547200,null],[1503720000,0.33410000000000001],[1503806400,0.33410000000000001],[1503892800,0.33410000000000001],[1503979200,0.33439999999999998],[1504065600,0.33689999999999998],[1504152000,0.3453],[1504238400,0.3483],[1504324800,0.34589999999999999],[1504411200,0.34589999999999999],[1504497600,0.34589999999999999],[1504584000,0.34589999999999999],[1504670400,0.34849999999999998],[1504756800,0.34389999999999998],[1504843200,0.34139999999999998],[1504929600,0.33889999999999998],[1505016000,0.33889999999999998],[1505102400,0.33889999999999998],[1505188800,0.34029999999999999],[1505275200,0.34289999999999998],[1505361600,0.34699999999999998],[1505448000,0.35360000000000003],[1505534400,0.3553],[1505620800,0.3553],[1505707200,0.3553],[1505793600,0.3574],[1505880000,0.35270000000000001],[1505966400,0.3503],[1506052800,0.34889999999999999],[1506139200,0.34460000000000002],[1506225600,0.34460000000000002],[1506312000,0.34460000000000002],[1506398400,0.34039999999999998],[1506484800,0.3412],[1506571200,0.34150000000000003],[1506657600,0.34279999999999999],[1506744000,0.34000000000000002],[1506830400,0.34000000000000002],[1506916800,0.34000000000000002],[1507003200,0.34570000000000001],[1507089600,0.34610000000000002],[1507176000,0.34849999999999998],[1507262400,0.34649999999999997],[1507348800,0.34329999999999999],[1507435200,0.34329999999999999],[1507521600,0.34329999999999999],[1507608000,0.34920000000000001],[1507694400,0.34999999999999998],[1507780800,0.35120000000000001],[1507867200,0.3473],[1507953600,0.34760000000000002],[1508040000,0.34760000000000002],[1508126400,0.34760000000000002],[1508212800,0.34789999999999999],[1508299200,0.34999999999999998],[1508385600,0.35149999999999998],[1508472000,0.35189999999999999],[1508558400,0.35160000000000002],[1508644800,0.35160000000000002],[1508731200,0.35160000000000002],[1508817600,0.3523],[1508904000,0.35630000000000001],[1508990400,0.3543],[1509076800,0.35670000000000002],[1509163200,0.35639999999999999],[1509249600,0.35639999999999999],[1509336000,0.35639999999999999],[1509422400,0.35170000000000001],[1509508800,0.35649999999999998],[1509595200,0.35260000000000002],[1509681600,0.35460000000000003],[1509768000,0.35759999999999997],[1509854400,0.35759999999999997],[1509944400,0.35759999999999997],[1510030800,0.38979999999999998],[1510117200,0.3886],[1510203600,0.38429999999999997],[1510290000,0.38669999999999999],[1510376400,0.38650000000000001],[1510462800,0.38650000000000001],[1510549200,0.38650000000000001],[1510635600,0.3871],[1510722000,0.38719999999999999],[1510808400,0.38440000000000002],[1510894800,0.38500000000000001],[1510981200,0.38669999999999999],[1511067600,0.38669999999999999],[1511154000,0.38669999999999999],[1511240400,0.40699999999999997],[1511326800,0.4355],[1511413200,0.44579999999999997],[1511499600,0.44579999999999997],[1511586000,0.44390000000000002],[1511672400,0.44390000000000002],[1511758800,0.44390000000000002],[1511845200,0.437],[1511931600,0.433],[1512018000,0.41710000000000003],[1512104400,0.42049999999999998],[1512190800,0.41549999999999998],[1512277200,0.41549999999999998],[1512363600,0.41549999999999998],[1512450000,0.42349999999999999],[1512536400,0.41470000000000001],[1512622800,0.4143],[1512709200,0.41299999999999998],[1512795600,0.4108],[1512882000,0.4108],[1512968400,0.4108],[1513054800,0.41089999999999999],[1513141200,0.41249999999999998],[1513227600,0.40579999999999999],[1513314000,0.4042],[1513400400,0.40239999999999998],[1513486800,0.40239999999999998],[1513573200,0.40239999999999998],[1513659600,0.40920000000000001],[1513746000,0.4138],[1513832400,0.41289999999999999],[1513918800,0.40810000000000002],[1514005200,0.40839999999999999],[1514091600,0.40839999999999999],[1514178000,0.40839999999999999],[1514264400,0.40839999999999999],[1514350800,0.40770000000000001],[1514437200,0.4118],[1514523600,0.40960000000000002],[1514610000,0.40510000000000002],[1514696400,0.40510000000000002],[1514782800,0.40510000000000002],[1514869200,0.40510000000000002],[1514955600,0.4143],[1515042000,0.42370000000000002],[1515128400,0.43280000000000002],[1515214800,0.42480000000000001],[1515301200,0.42480000000000001],[1515387600,0.42480000000000001],[1515474000,0.43059999999999998],[1515560400,0.4274],[1515646800,0.4284],[1515733200,0.4229],[1515819600,0.43390000000000001],[1515906000,0.43390000000000001],[1515992400,0.43390000000000001],[1516078800,0.43390000000000001],[1516165200,0.432],[1516251600,0.43169999999999997],[1516338000,0.4345],[1516424400,0.43440000000000001],[1516510800,0.43440000000000001],[1516597200,0.43440000000000001],[1516683600,0.42899999999999999],[1516770000,0.42730000000000001],[1516856400,0.43059999999999998],[1516942800,0.42609999999999998],[1517029200,0.42809999999999998],[1517115600,0.42809999999999998],[1517202000,0.42809999999999998],[1517288400,0.42899999999999999],[1517374800,0.42620000000000002],[1517461200,0.43140000000000001],[1517547600,0.41489999999999999],[1517634000,0.4103],[1517720400,0.4103],[1517806800,0.4103],[1517893200,0.39500000000000002],[1517979600,0.39739999999999998],[1518066000,0.39429999999999998],[1518152400,0.38400000000000001],[1518238800,0.39400000000000002],[1518325200,0.39400000000000002],[1518411600,0.39400000000000002],[1518498000,0.40339999999999998],[1518584400,0.41239999999999999],[1518670800,0.40710000000000002],[1518757200,0.41620000000000001],[1518843600,0.41539999999999999],[1518930000,0.41539999999999999],[1519016400,0.41539999999999999],[1519102800,0.41539999999999999],[1519189200,0.42180000000000001],[1519275600,0.42170000000000002],[1519362000,0.42080000000000001],[1519448400,0.42220000000000002],[1519534800,0.42220000000000002],[1519621200,0.42220000000000002],[1519707600,0.42249999999999999],[1519794000,0.4199],[1519880400,0.4254],[1519966800,0.42209999999999998],[1520053200,0.42080000000000001],[1520139600,0.42080000000000001],[1520226000,0.42080000000000001],[1520312400,0.42130000000000001],[1520398800,0.42409999999999998],[1520485200,0.4234],[1520571600,0.4325],[1520658000,0.43359999999999999],[1520744400,0.43359999999999999],[1520827200,0.43359999999999999],[1520913600,0.43530000000000002],[1521000000,0.41189999999999999],[1521086400,0.41880000000000001],[1521172800,0.41360000000000002],[1521259200,0.41199999999999998],[1521345600,0.41199999999999998],[1521432000,0.41199999999999998],[1521518400,0.40670000000000001],[1521604800,0.40999999999999998],[1521691200,0.4078],[1521777600,0.39360000000000001],[1521864000,0.38919999999999999],[1521950400,0.38919999999999999],[1522036800,0.38919999999999999],[1522123200,0.39839999999999998],[1522209600,0.38890000000000002],[1522296000,0.37519999999999998],[1522382400,0.3831],[1522468800,0.3831],[1522555200,0.3831],[1522641600,0.3831],[1522728000,0.3735],[1522814400,0.37530000000000002],[1522900800,0.38090000000000002],[1522987200,0.39079999999999998],[1523073600,0.38269999999999998],[1523160000,0.38269999999999998],[1523246400,0.38269999999999998],[1523332800,0.38080000000000003],[1523419200,0.39450000000000002],[1523505600,0.40379999999999999],[1523592000,0.40749999999999997],[1523678400,0.40289999999999998],[1523764800,0.40289999999999998],[1523851200,0.40289999999999998],[1523937600,0.40100000000000002],[1524024000,0.40870000000000001],[1524110400,0.40660000000000002],[1524196800,0.39150000000000001],[1524283200,0.38400000000000001],[1524369600,0.38400000000000001],[1524456000,0.38400000000000001],[1524542400,0.38159999999999999],[1524628800,0.38490000000000002],[1524715200,0.38300000000000001],[1524801600,0.39179999999999998],[1524888000,0.3841],[1524974400,0.3841],[1525060800,0.3841],[1525147200,0.38030000000000003],[1525233600,0.31059999999999999],[1525320000,0.314],[1525406400,0.32140000000000002],[1525492800,0.32869999999999999],[1525579200,0.32869999999999999],[1525665600,0.32869999999999999],[1525752000,0.32079999999999997],[1525838400,0.32329999999999998],[1525924800,0.32619999999999999],[1526011200,0.32929999999999998],[1526097600,null],[1526356800,0.3382],[1526443200,0.33389999999999997],[1526529600,0.33539999999999998],[1526616000,0.33360000000000001],[1526702400,0.33139999999999997],[1526788800,0.33139999999999997],[1526875200,0.33139999999999997],[1526961600,null],[1527048000,0.33960000000000001],[1527134400,0.34129999999999999],[1527220800,0.34029999999999999],[1527307200,0.3468],[1527393600,0.3468],[1527480000,0.3468],[1527566400,0.3468],[1527652800,0.33979999999999999],[1527739200,0.3417],[1527825600,0.33289999999999997],[1527912000,0.34150000000000003],[1527998400,0.34150000000000003],[1528084800,0.34150000000000003],[1528171200,0.34100000000000003],[1528257600,0.33829999999999999],[1528344000,null],[1528430400,0.34229999999999999],[1528516800,null],[1530244800,0.3367],[1530331200,null],[1531281600,0.34620000000000001],[1531368000,null],[1555128000,0.35210000000000002],[1555214400,0.35210000000000002],[1555300800,0.35210000000000002],[1555387200,0.35249999999999998],[1555473600,0.35260000000000002],[1555560000,0.36559999999999998],[1555646400,0.36699999999999999],[1555732800,0.36699999999999999],[1555819200,0.36699999999999999],[1555905600,0.36699999999999999],[1555992000,0.3669],[1556078400,0.36870000000000003],[1556164800,0.37180000000000002],[1556251200,0.37340000000000001],[1556337600,0.37240000000000001],[1556424000,0.37240000000000001],[1556510400,0.37240000000000001],[1556596800,0.37269999999999998],[1556683200,0.37319999999999998],[1556769600,null],[1563422400,0.36459999999999998],[1563508800,0.36670000000000003],[1563595200,0.36059999999999998],[1563681600,0.36059999999999998],[1563768000,0.36059999999999998],[1563854400,null],[1563940800,0.36880000000000002],[1564027200,0.37469999999999998],[1564113600,0.37619999999999998],[1564200000,0.37630000000000002],[1564286400,0.37630000000000002],[1564372800,0.37630000000000002],[1564459200,0.37490000000000001],[1564545600,0.36820000000000003],[1564632000,null],[1573621200,0.36199999999999999],[1573707600,0.36399999999999999],[1573794000,null],[1587787200,0.34310000000000002],[1587873600,0.34310000000000002],[1587960000,0.34310000000000002],[1588046400,0.34670000000000001],[1588132800,null],[1588219200,0.35370000000000001],[1588305600,null],[1590033600,0.34589999999999999],[1590120000,0.34789999999999999],[1590206400,0.36080000000000001],[1590292800,0.36080000000000001],[1590379200,0.36080000000000001],[1590465600,0.36080000000000001],[1590552000,0.36249999999999999],[1590638400,0.36720000000000003],[1590724800,0.36549999999999999],[1590811200,0.39760000000000001],[1590897600,0.39760000000000001],[1590984000,0.39760000000000001],[1591070400,0.40110000000000001],[1591156800,0.41760000000000003],[1591243200,0.42859999999999998],[1591329600,0.42609999999999998],[1591416000,0.42320000000000002],[1591502400,0.42320000000000002],[1591588800,0.42320000000000002],[1591675200,0.40899999999999997],[1591761600,0.41570000000000001],[1591848000,0.41980000000000001],[1591934400,0.40360000000000001],[1592020800,0.40839999999999999],[1592107200,0.40839999999999999],[1592193600,0.40839999999999999],[1592280000,0.41599999999999998],[1592366400,0.41789999999999999],[1592452800,0.42149999999999999],[1592539200,0.41520000000000001],[1592625600,0.40620000000000001],[1592712000,0.40620000000000001],[1592798400,0.40620000000000001],[1592884800,0.4148],[1592971200,0.4108],[1593057600,0.40300000000000002],[1593144000,0.4052],[1593230400,0.40000000000000002],[1593316800,0.40000000000000002],[1593403200,0.40000000000000002],[1593489600,0.40389999999999998],[1593576000,0.42459999999999998],[1593662400,0.4219],[1593748800,0.42849999999999999],[1593835200,0.42849999999999999],[1593921600,0.42849999999999999],[1594008000,0.42849999999999999],[1594094400,0.441],[1594180800,0.43430000000000002],[1594267200,0.46029999999999999],[1594353600,0.46700000000000003],[1594440000,0.47160000000000002],[1594526400,0.47160000000000002],[1594612800,0.47160000000000002],[1594699200,0.44890000000000002],[1594785600,0.45600000000000002],[1594872000,0.45290000000000002],[1594958400,0.44600000000000001],[1595044800,0.4481],[1595131200,0.4481],[1595217600,0.4481],[1595304000,0.45250000000000001],[1595390400,0.44990000000000002],[1595476800,0.44750000000000001],[1595563200,0.43919999999999998],[1595649600,0.44140000000000001],[1595736000,0.44140000000000001],[1595822400,0.44140000000000001],[1595908800,0.44579999999999997],[1595995200,0.44330000000000003],[1596081600,0.44679999999999997],[1596168000,0.45050000000000001],[1596254400,0.46360000000000001],[1596340800,0.46360000000000001],[1596427200,0.46360000000000001],[1596513600,0.4677],[1596600000,0.47260000000000002],[1596686400,0.47749999999999998],[1596772800,0.45829999999999999],[1596859200,0.4516],[1596945600,0.4516],[1597032000,0.4516],[1597118400,0.43830000000000002],[1597204800,0.42920000000000003],[1597291200,0.43759999999999999],[1597377600,0.43409999999999999],[1597464000,0.42099999999999999],[1597550400,0.42099999999999999],[1597636800,0.42099999999999999],[1597723200,0.42349999999999999],[1597809600,0.42070000000000002],[1597896000,0.41510000000000002],[1597982400,0.41439999999999999],[1598068800,0.42259999999999998],[1598155200,0.42259999999999998],[1598241600,0.42259999999999998],[1598328000,0.43509999999999999],[1598414400,0.4415],[1598500800,0.45069999999999999],[1598587200,0.45569999999999999],[1598673600,0.48259999999999997],[1598760000,0.48259999999999997],[1598846400,0.48259999999999997],[1598932800,0.48859999999999998],[1599019200,0.5],[1599105600,0.52129999999999999],[1599192000,0.49030000000000001],[1599278400,0.47520000000000001],[1599364800,0.47520000000000001],[1599451200,0.47520000000000001],[1599537600,0.47520000000000001],[1599624000,0.48209999999999997],[1599710400,0.50860000000000005],[1599796800,0.49690000000000001],[1599883200,0.49780000000000002],[1599969600,0.49780000000000002],[1600056000,0.49780000000000002],[1600142400,0.50060000000000004],[1600228800,0.49909999999999999],[1600315200,0.48249999999999998],[1600401600,0.48870000000000002],[1600488000,0.48549999999999999],[1600574400,0.48549999999999999],[1600660800,0.48549999999999999],[1600747200,0.48920000000000002],[1600833600,0.495],[1600920000,0.4768],[1601006400,0.48609999999999998],[1601092800,0.48870000000000002],[1601179200,0.48870000000000002],[1601265600,0.48870000000000002],[1601352000,0.51000000000000001],[1601438400,0.50419999999999998],[1601524800,0.51029999999999998],[1601611200,0.51549999999999996],[1601697600,0.51359999999999995],[1601784000,0.51359999999999995],[1601870400,0.51359999999999995],[1601956800,0.52910000000000001],[1602043200,0.53620000000000001],[1602129600,0.54159999999999997],[1602216000,0.54000000000000004],[1602302400,0.56940000000000002],[1602388800,0.56940000000000002],[1602475200,0.56940000000000002],[1602561600,0.5585],[1602648000,0.56169999999999998],[1602734400,0.55740000000000001],[1602820800,0.55130000000000001],[1602907200,0.54849999999999999],[1602993600,0.54849999999999999],[1603080000,0.54849999999999999],[1603166400,0.53359999999999996],[1603252800,0.53349999999999997],[1603339200,0.51559999999999995],[1603425600,0.52300000000000002],[1603512000,0.53169999999999995],[1603598400,0.53169999999999995],[1603684800,0.53169999999999995],[1603771200,0.52769999999999995],[1603857600,0.54000000000000004],[1603944000,0.51300000000000001],[1604030400,0.49249999999999999],[1604116800,0.48380000000000001],[1604203200,0.48380000000000001],[1604293200,0.48380000000000001],[1604379600,0.4829],[1604466000,0.48549999999999999],[1604552400,0.502],[1604638800,0.53320000000000001],[1604725200,0.58499999999999996],[1604811600,0.58499999999999996],[1604898000,0.58499999999999996],[1604984400,0.52990000000000004],[1605070800,0.504],[1605157200,0.5302],[1605243600,0.52680000000000005],[1605330000,0.54090000000000005],[1605416400,0.54090000000000005],[1605502800,0.54090000000000005],[1605589200,0.53580000000000005],[1605675600,0.53310000000000002],[1605762000,0.5343],[1605848400,0.54359999999999997],[1605934800,0.53979999999999995],[1606021200,0.53979999999999995],[1606107600,0.53979999999999995],[1606194000,0.54090000000000005],[1606280400,0.5333],[1606366800,0.53300000000000003],[1606453200,0.53300000000000003],[1606539600,0.54110000000000003],[1606626000,0.54110000000000003],[1606712400,0.54110000000000003],[1606798800,0.5615],[1606885200,0.56299999999999994],[1606971600,0.54349999999999998],[1607058000,0.54430000000000001],[1607144400,0.5141],[1607230800,0.5141],[1607317200,0.5141],[1607403600,0.52590000000000003],[1607490000,0.52200000000000002],[1607576400,0.51160000000000005],[1607662800,0.5141],[1607749200,0.51900000000000002],[1607835600,0.51900000000000002],[1607922000,0.51900000000000002],[1608008400,0.52639999999999998],[1608094800,0.53400000000000003],[1608181200,0.53769999999999996],[1608267600,0.56499999999999995],[1608354000,0.56269999999999998],[1608440400,0.56269999999999998],[1608526800,0.56269999999999998],[1608613200,0.55669999999999997],[1608699600,0.55430000000000001],[1608786000,0.54049999999999998],[1608872400,0.55210000000000004],[1608958800,0.55210000000000004],[1609045200,0.55210000000000004],[1609131600,0.55210000000000004],[1609218000,0.54749999999999999],[1609304400,0.5464],[1609390800,0.55930000000000002],[1609477200,0.56010000000000004],[1609563600,0.56010000000000004],[1609650000,0.56010000000000004],[1609736400,0.56010000000000004],[1609822800,0.54730000000000001],[1609909200,0.5595],[1609995600,0.53539999999999999],[1610082000,0.55549999999999999],[1610168400,0.56230000000000002],[1610254800,0.56230000000000002],[1610341200,0.56230000000000002],[1610427600,0.56730000000000003],[1610514000,0.57179999999999997],[1610600400,0.57210000000000005],[1610686800,0.57520000000000004],[1610773200,0.57250000000000001],[1610859600,0.57250000000000001],[1610946000,0.57250000000000001],[1611032400,0.57250000000000001],[1611118800,0.60189999999999999],[1611205200,0.61370000000000002],[1611291600,0.60399999999999998],[1611378000,0.59819999999999995],[1611464400,0.59819999999999995],[1611550800,0.59819999999999995],[1611637200,0.61360000000000003],[1611723600,0.61309999999999998],[1611810000,0.58220000000000005],[1611896400,0.59799999999999998],[1611982800,0.58730000000000004],[1612069200,0.58730000000000004],[1612155600,0.58730000000000004],[1612242000,0.5998],[1612328400,0.59240000000000004],[1612414800,0.57269999999999999],[1612501200,0.56100000000000005],[1612587600,0.55700000000000005],[1612674000,0.55700000000000005],[1612760400,0.55700000000000005],[1612846800,0.56269999999999998],[1612933200,0.56179999999999997],[1613019600,0.56440000000000001],[1613106000,0.57989999999999997],[1613192400,0.60929999999999995],[1613278800,0.60929999999999995],[1613365200,0.60929999999999995],[1613451600,0.60929999999999995],[1613538000,0.6028],[1613624400,0.57430000000000003],[1613710800,0.58169999999999999],[1613797200,0.5877],[1613883600,0.5877],[1613970000,0.5877],[1614056400,0.5655],[1614142800,0.56110000000000004],[1614229200,0.55459999999999998],[1614315600,0.52890000000000004],[1614402000,0.5383],[1614488400,0.5383],[1614574800,0.5383],[1614661200,0.55020000000000002],[1614747600,0.53979999999999995],[1614834000,0.51119999999999999],[1614920400,null],[1615352400,0.4894],[1615438800,0.48470000000000002],[1615525200,0.51529999999999998],[1615611600,0.52629999999999999],[1615698000,0.52629999999999999],[1615780800,0.52629999999999999],[1615867200,0.5413],[1615953600,0.53459999999999996],[1616040000,0.53080000000000005],[1616126400,0.51039999999999996],[1616212800,0.52410000000000001],[1616299200,0.52410000000000001],[1616385600,0.52410000000000001],[1616472000,0.52910000000000001],[1616558400,0.53039999999999998],[1616644800,0.52869999999999995],[1616731200,0.51470000000000005],[1616817600,0.53420000000000001],[1616904000,0.53420000000000001],[1616990400,0.53420000000000001],[1617076800,0.53480000000000005],[1617163200,0.54049999999999998],[1617249600,0.55400000000000005],[1617336000,0.55740000000000001],[1617422400,0.55740000000000001],[1617508800,0.55740000000000001],[1617595200,0.55740000000000001],[1617681600,0.56920000000000004],[1617768000,0.57650000000000001],[1617854400,0.57540000000000002],[1617940800,0.57889999999999997],[1618027200,0.57540000000000002],[1618113600,0.57540000000000002],[1618200000,0.57540000000000002],[1618286400,0.57879999999999998],[1618372800,0.5726],[1618459200,0.55930000000000002],[1618545600,0.57389999999999997],[1618632000,0.56679999999999997],[1618718400,0.56679999999999997],[1618804800,0.56679999999999997],[1618891200,0.55220000000000002],[1618977600,0.54520000000000002],[1619064000,0.56100000000000005],[1619150400,0.53480000000000005],[1619236800,0.53959999999999997],[1619323200,0.53959999999999997],[1619409600,0.53959999999999997],[1619496000,0.5464],[1619582400,null],[1619668800,0.54820000000000002],[1619755200,0.54959999999999998],[1619841600,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46050000000000002],[1083729600,0.46929999999999999],[1083816000,0.47160000000000002],[1083902400,0.46779999999999999],[1083988800,0.46010000000000001],[1084075200,0.46010000000000001],[1084161600,0.46010000000000001],[1084248000,0.45200000000000001],[1084334400,0.46489999999999998],[1084420800,0.47399999999999998],[1084507200,0.47410000000000002],[1084593600,0.47449999999999998],[1084680000,0.47449999999999998],[1084766400,0.47449999999999998],[1084852800,0.46410000000000001],[1084939200,0.47860000000000003],[1085025600,0.47620000000000001],[1085112000,0.47839999999999999],[1085198400,0.47870000000000001],[1085284800,0.47870000000000001],[1085371200,0.47870000000000001],[1085457600,0.48110000000000003],[1085544000,0.49299999999999999],[1085630400,0.48880000000000001],[1085716800,0.49270000000000003],[1085803200,0.49459999999999998],[1085889600,0.49459999999999998],[1085976000,0.49459999999999998],[1086062400,0.49459999999999998],[1086148800,0.49390000000000001],[1086235200,0.50239999999999996],[1086321600,0.48859999999999998],[1086408000,0.50149999999999995],[1086494400,0.50149999999999995],[1086580800,0.50149999999999995],[1086667200,0.50939999999999996],[1086753600,0.51100000000000001],[1086840000,0.50549999999999995],[1086926400,0.50439999999999996],[1087012800,0.50439999999999996],[1087099200,0.50439999999999996],[1087185600,0.50439999999999996],[1087272000,0.4904],[1087358400,0.49969999999999998],[1087444800,0.50129999999999997],[1087531200,0.504],[1087617600,0.51180000000000003],[1087704000,0.51180000000000003],[1087790400,0.51180000000000003],[1087876800,0.52339999999999998],[1087963200,0.53180000000000005],[1088049600,0.54859999999999998],[1088136000,0.52490000000000003],[1088222400,0.52769999999999995],[1088308800,0.52769999999999995],[1088395200,0.52769999999999995],[1088481600,0.52690000000000003],[1088568000,0.54300000000000004],[1088654400,0.54720000000000002],[1088740800,0.53290000000000004],[1088827200,0.53210000000000002],[1088913600,0.53210000000000002],[1089000000,0.53210000000000002],[1089086400,0.53210000000000002],[1089172800,0.53620000000000001],[1089259200,0.51929999999999998],[1089345600,0.51380000000000003],[1089432000,0.53439999999999999],[1089518400,0.53439999999999999],[1089604800,0.53439999999999999],[1089691200,0.52990000000000004],[1089777600,0.53659999999999997],[1089864000,0.53449999999999998],[1089950400,0.54169999999999996],[1090036800,0.52680000000000005],[1090123200,0.52680000000000005],[1090209600,0.52680000000000005],[1090296000,0.52680000000000005],[1090382400,0.52470000000000006],[1090468800,0.52349999999999997],[1090555200,0.53339999999999999],[1090641600,0.52949999999999997],[1090728000,0.52949999999999997],[1090814400,0.52949999999999997],[1090900800,0.50690000000000002],[1090987200,0.51800000000000002],[1091073600,0.498],[1091160000,0.51280000000000003],[1091246400,0.52010000000000001],[1091332800,0.52010000000000001],[1091419200,0.52010000000000001],[1091505600,0.53139999999999998],[1091592000,0.50380000000000003],[1091678400,0.51690000000000003],[1091764800,0.51119999999999999],[1091851200,0.48909999999999998],[1091937600,0.48909999999999998],[1092024000,0.48909999999999998],[1092110400,0.50590000000000002],[1092196800,0.50460000000000005],[1092283200,0.51190000000000002],[1092369600,0.499],[1092456000,0.49730000000000002],[1092542400,0.49730000000000002],[1092628800,0.49730000000000002],[1092715200,0.50439999999999996],[1092801600,0.50070000000000003],[1092888000,0.50990000000000002],[1092974400,0.50190000000000001],[1093060800,0.51139999999999997],[1093147200,0.51139999999999997],[1093233600,0.51139999999999997],[1093320000,0.50370000000000004],[1093406400,0.51939999999999997],[1093492800,0.52039999999999997],[1093579200,0.51629999999999998],[1093665600,0.52580000000000005],[1093752000,0.52580000000000005],[1093838400,0.52580000000000005],[1093924800,0.51370000000000005],[1094011200,0.50929999999999997],[1094097600,0.51659999999999995],[1094184000,0.51849999999999996],[1094270400,0.51470000000000005],[1094356800,0.51470000000000005],[1094443200,0.51470000000000005],[1094529600,0.51470000000000005],[1094616000,0.51229999999999998],[1094702400,0.5131],[1094788800,0.51859999999999995],[1094875200,0.50149999999999995],[1094961600,0.50149999999999995],[1095048000,0.50149999999999995],[1095134400,0.5091],[1095220800,0.51500000000000001],[1095307200,0.51060000000000005],[1095393600,0.52310000000000001],[1095480000,0.5212],[1095566400,0.5212],[1095652800,0.5212],[1095739200,0.505],[1095825600,0.5222],[1095912000,0.51339999999999997],[1095998400,0.5171],[1096084800,0.51559999999999995],[1096171200,0.51559999999999995],[1096257600,0.51559999999999995],[1096344000,0.51190000000000002],[1096430400,0.51300000000000001],[1096516800,0.5232],[1096603200,0.53190000000000004],[1096689600,0.52759999999999996],[1096776000,0.52759999999999996],[1096862400,0.52759999999999996],[1096948800,0.5151],[1097035200,0.50329999999999997],[1097121600,0.51239999999999997],[1097208000,0.49740000000000001],[1097294400,null],[1099630800,0.50639999999999996],[1099717200,0.51559999999999995],[1099803600,0.51559999999999995],[1099890000,0.51559999999999995],[1099976400,0.51039999999999996],[1100062800,0.51900000000000002],[1100149200,0.52880000000000005],[1100235600,0.5282],[1100322000,0.53580000000000005],[1100408400,0.53580000000000005],[1100494800,0.53580000000000005],[1100581200,0.53680000000000005],[1100667600,0.52829999999999999],[1100754000,0.53820000000000001],[1100840400,0.5363],[1100926800,0.53759999999999997],[1101013200,0.53759999999999997],[1101099600,0.53759999999999997],[1101186000,0.54530000000000001],[1101272400,0.54200000000000004],[1101358800,0.55720000000000003],[1101445200,0.55720000000000003],[1101531600,0.55530000000000002],[1101618000,0.55530000000000002],[1101704400,0.55530000000000002],[1101790800,0.56589999999999996],[1101877200,0.55620000000000003],[1101963600,0.58109999999999995],[1102050000,0.56610000000000005],[1102136400,0.57389999999999997],[1102222800,0.57389999999999997],[1102309200,0.57389999999999997],[1102395600,0.56910000000000005],[1102482000,0.55459999999999998],[1102568400,0.57569999999999999],[1102654800,0.57269999999999999],[1102741200,0.57569999999999999],[1102827600,0.57569999999999999],[1102914000,0.57569999999999999],[1103000400,0.57630000000000003],[1103086800,0.57950000000000002],[1103173200,0.59460000000000002],[1103259600,0.57730000000000004],[1103346000,0.58089999999999997],[1103432400,0.58089999999999997],[1103518800,0.58089999999999997],[1103605200,0.57979999999999998],[1103691600,0.56610000000000005],[1103778000,0.56110000000000004],[1103864400,0.56620000000000004],[1103950800,0.56620000000000004],[1104037200,0.56620000000000004],[1104123600,0.56620000000000004],[1104210000,0.54930000000000001],[1104296400,0.56669999999999998],[1104382800,0.5665],[1104469200,0.56259999999999999],[1104555600,0.55840000000000001],[1104642000,0.55840000000000001],[1104728400,0.55840000000000001],[1104814800,0.55330000000000001],[1104901200,0.55630000000000002],[1104987600,0.54910000000000003],[1105074000,0.53769999999999996],[1105160400,0.53590000000000004],[1105246800,0.53590000000000004],[1105333200,0.53590000000000004],[1105419600,0.5373],[1105506000,0.54569999999999996],[1105592400,0.53959999999999997],[1105678800,0.54100000000000004],[1105765200,0.55689999999999995],[1105851600,0.55689999999999995],[1105938000,0.55689999999999995],[1106024400,0.55689999999999995],[1106110800,0.54969999999999997],[1106197200,0.5454],[1106283600,0.54100000000000004],[1106370000,0.54720000000000002],[1106456400,0.54720000000000002],[1106542800,0.54720000000000002],[1106629200,0.5454],[1106715600,0.55189999999999995],[1106802000,0.56410000000000005],[1106888400,0.55900000000000005],[1106974800,0.55420000000000003],[1107061200,0.55420000000000003],[1107147600,0.55420000000000003],[1107234000,0.5585],[1107320400,0.55279999999999996],[1107406800,0.55469999999999997],[1107493200,0.54879999999999995],[1107579600,0.55230000000000001],[1107666000,0.55230000000000001],[1107752400,0.55230000000000001],[1107838800,0.55469999999999997],[1107925200,0.5575],[1108011600,0.54890000000000005],[1108098000,0.5514],[1108184400,0.55930000000000002],[1108270800,0.55930000000000002],[1108357200,0.55930000000000002],[1108443600,0.55959999999999999],[1108530000,0.55389999999999995],[1108616400,0.55520000000000003],[1108702800,0.54079999999999995],[1108789200,0.53639999999999999],[1108875600,0.53639999999999999],[1108962000,0.53639999999999999],[1109048400,0.53639999999999999],[1109134800,0.54579999999999995],[1109221200,0.54079999999999995],[1109307600,0.55110000000000003],[1109394000,0.55279999999999996],[1109480400,0.55279999999999996],[1109566800,0.55279999999999996],[1109653200,0.56020000000000003],[1109739600,0.5615],[1109826000,0.55859999999999999],[1109912400,0.56459999999999999],[1109998800,0.57069999999999999],[1110085200,0.57069999999999999],[1110171600,0.57069999999999999],[1110258000,0.57869999999999999],[1110344400,0.57909999999999995],[1110430800,0.57399999999999995],[1110517200,0.57569999999999999],[1110603600,0.57979999999999998],[1110690000,0.57979999999999998],[1110776400,0.57979999999999998],[1110862800,0.58399999999999996],[1110949200,0.58489999999999998],[1111035600,0.58689999999999998],[1111122000,0.5988],[1111208400,0.60599999999999998],[1111294800,0.60599999999999998],[1111381200,0.60599999999999998],[1111467600,0.6149],[1111554000,0.62560000000000004],[1111640400,0.61599999999999999],[1111726800,0.6119],[1111813200,0.6119],[1111899600,0.6119],[1111986000,0.6119],[1112072400,0.62290000000000001],[1112158800,0.64190000000000003],[1112245200,0.64319999999999999],[1112331600,0.63719999999999999],[1112418000,0.63160000000000005],[1112504400,0.63160000000000005],[1112587200,0.63160000000000005],[1112673600,0.63239999999999996],[1112760000,0.64039999999999997],[1112846400,0.63839999999999997],[1112932800,0.63600000000000001],[1113019200,0.63339999999999996],[1113105600,0.63339999999999996],[1113192000,0.63339999999999996],[1113278400,0.62470000000000003],[1113364800,0.6421],[1113451200,0.61250000000000004],[1113537600,0.61360000000000003],[1113624000,0.59730000000000005],[1113710400,0.59730000000000005],[1113796800,0.59730000000000005],[1113883200,0.6018],[1113969600,0.60319999999999996],[1114056000,0.59940000000000004],[1114142400,0.62029999999999996],[1114228800,0.60299999999999998],[1114315200,0.60299999999999998],[1114401600,0.60299999999999998],[1114488000,0.61209999999999998],[1114574400,0.60199999999999998],[1114660800,0.61699999999999999],[1114747200,0.61439999999999995],[1114833600,0.61619999999999997],[1114920000,0.61619999999999997],[1115006400,0.61619999999999997],[1115092800,null],[1146542400,0.39800000000000002],[1146628800,null],[1155614400,0.35870000000000002],[1155700800,0.3649],[1155787200,0.3735],[1155873600,0.37459999999999999],[1155960000,0.37740000000000001],[1156046400,0.37740000000000001],[1156132800,0.37740000000000001],[1156219200,0.37630000000000002],[1156305600,0.37219999999999998],[1156392000,0.36919999999999997],[1156478400,0.3649],[1156564800,0.36580000000000001],[1156651200,0.36580000000000001],[1156737600,0.36580000000000001],[1156824000,0.3659],[1156910400,0.3669],[1156996800,0.37040000000000001],[1157083200,0.37090000000000001],[1157169600,0.37219999999999998],[1157256000,0.37219999999999998],[1157342400,0.37219999999999998],[1157428800,0.37219999999999998],[1157515200,0.37369999999999998],[1157601600,0.3755],[1157688000,0.36849999999999999],[1157774400,0.36969999999999997],[1157860800,0.36969999999999997],[1157947200,0.36969999999999997],[1158033600,0.37209999999999999],[1158120000,0.37619999999999998],[1158206400,0.37869999999999998],[1158292800,0.37740000000000001],[1158379200,0.38009999999999999],[1158465600,0.38009999999999999],[1158552000,0.38009999999999999],[1158638400,0.37840000000000001],[1158724800,null],[1205208000,0.45710000000000001],[1205294400,0.46739999999999998],[1205380800,0.47449999999999998],[1205467200,null],[1208318400,0.50329999999999997],[1208404800,null],[1208923200,0.51249999999999996],[1209009600,null],[1213070400,0.43140000000000001],[1213156800,0.4355],[1213243200,0.43830000000000002],[1213329600,0.43340000000000001],[1213416000,0.44779999999999998],[1213502400,0.44779999999999998],[1213588800,0.44779999999999998],[1213675200,0.44819999999999999],[1213761600,0.4506],[1213848000,0.45479999999999998],[1213934400,0.44429999999999997],[1214020800,0.44169999999999998],[1214107200,0.44169999999999998],[1214193600,0.44169999999999998],[1214280000,0.44650000000000001],[1214366400,0.43519999999999998],[1214452800,0.4294],[1214539200,0.41789999999999999],[1214625600,0.4143],[1214712000,0.4143],[1214798400,0.4143],[1214884800,0.39650000000000002],[1214971200,0.40000000000000002],[1215057600,0.38800000000000001],[1215144000,0.39050000000000001],[1215230400,0.39050000000000001],[1215316800,0.39050000000000001],[1215403200,0.39050000000000001],[1215489600,0.38769999999999999],[1215576000,0.41460000000000002],[1215662400,0.40999999999999998],[1215748800,0.41699999999999998],[1215835200,0.42030000000000001],[1215921600,0.42030000000000001],[1216008000,0.42030000000000001],[1216094400,0.41860000000000003],[1216180800,0.41070000000000001],[1216267200,0.41399999999999998],[1216353600,0.42599999999999999],[1216440000,0.42330000000000001],[1216526400,0.42330000000000001],[1216612800,0.42330000000000001],[1216699200,0.42880000000000001],[1216785600,0.44529999999999997],[1216872000,0.43809999999999999],[1216958400,0.43519999999999998],[1217044800,0.44350000000000001],[1217131200,0.44350000000000001],[1217217600,0.44350000000000001],[1217304000,0.44309999999999999],[1217390400,0.44679999999999997],[1217476800,0.42409999999999998],[1217563200,0.45290000000000002],[1217649600,0.44579999999999997],[1217736000,0.44579999999999997],[1217822400,0.44579999999999997],[1217908800,0.441],[1217995200,0.44579999999999997],[1218081600,0.47349999999999998],[1218168000,0.4738],[1218254400,0.49030000000000001],[1218340800,0.49030000000000001],[1218427200,0.49030000000000001],[1218513600,0.48060000000000003],[1218600000,0.48459999999999998],[1218686400,0.49259999999999998],[1218772800,0.49530000000000002],[1218859200,0.47370000000000001],[1218945600,0.47370000000000001],[1219032000,0.47370000000000001],[1219118400,0.48130000000000001],[1219204800,0.47920000000000001],[1219291200,0.47210000000000002],[1219377600,0.47189999999999999],[1219464000,0.47189999999999999],[1219550400,0.47189999999999999],[1219636800,0.47189999999999999],[1219723200,0.4652],[1219809600,0.47060000000000002],[1219896000,0.48110000000000003],[1219982400,0.48899999999999999],[1220068800,0.47920000000000001],[1220155200,0.47920000000000001],[1220241600,0.47920000000000001],[1220328000,0.47920000000000001],[1220414400,0.47549999999999998],[1220500800,0.4753],[1220587200,0.4531],[1220673600,0.45929999999999999],[1220760000,0.45929999999999999],[1220846400,0.45929999999999999],[1220932800,0.47270000000000001],[1221019200,0.4647],[1221105600,0.47210000000000002],[1221192000,0.47660000000000002],[1221278400,0.48249999999999998],[1221364800,0.48249999999999998],[1221451200,0.48249999999999998],[1221537600,0.47089999999999999],[1221624000,0.49390000000000001],[1221710400,0.46899999999999997],[1221796800,0.49280000000000002],[1221883200,0.49559999999999998],[1221969600,0.49559999999999998],[1222056000,0.49559999999999998],[1222142400,0.48349999999999999],[1222228800,0.47970000000000002],[1222315200,0.46810000000000002],[1222401600,0.46850000000000003],[1222488000,0.45960000000000001],[1222574400,0.45960000000000001],[1222660800,0.45960000000000001],[1222747200,0.43569999999999998],[1222833600,0.46539999999999998],[1222920000,0.43880000000000002],[1223006400,0.4284],[1223092800,0.42849999999999999],[1223179200,0.42849999999999999],[1223265600,0.42849999999999999],[1223352000,0.42780000000000001],[1223438400,0.41199999999999998],[1223524800,0.40889999999999999],[1223611200,0.38229999999999997],[1223697600,0.39639999999999997],[1223784000,0.39639999999999997],[1223870400,0.39639999999999997],[1223956800,0.39510000000000001],[1224043200,0.38540000000000002],[1224129600,0.34820000000000001],[1224216000,0.35439999999999999],[1224302400,0.34050000000000002],[1224388800,0.34050000000000002],[1224475200,0.34050000000000002],[1224561600,0.35820000000000002],[1224648000,0.33760000000000001],[1224734400,0.3165],[1224820800,0.32319999999999999],[1224907200,0.30769999999999997],[1224993600,0.30769999999999997],[1225080000,0.30769999999999997],[1225166400,0.29770000000000002],[1225252800,0.32079999999999997],[1225339200,0.32779999999999998],[1225425600,0.3417],[1225512000,0.34549999999999997],[1225598400,0.34549999999999997],[1225688400,0.34549999999999997],[1225774800,0.34370000000000001],[1225861200,0.35749999999999998],[1225947600,0.33710000000000001],[1226034000,0.32590000000000002],[1226120400,0.33760000000000001],[1226206800,0.33760000000000001],[1226293200,0.33760000000000001],[1226379600,0.33279999999999998],[1226466000,0.3281],[1226552400,0.32250000000000001],[1226638800,0.35310000000000002],[1226725200,0.33489999999999998],[1226811600,0.33489999999999998],[1226898000,0.33489999999999998],[1226984400,0.33050000000000002],[1227070800,0.3337],[1227157200,0.32400000000000001],[1227243600,0.30459999999999998],[1227330000,0.34050000000000002],[1227416400,0.34050000000000002],[1227502800,0.34050000000000002],[1227589200,0.35570000000000002],[1227675600,0.35820000000000002],[1227762000,0.3569],[1227848400,0.3569],[1227934800,0.34920000000000001],[1228021200,0.34920000000000001],[1228107600,0.34920000000000001],[1228194000,0.30859999999999999],[1228280400,0.3281],[1228366800,0.32250000000000001],[1228453200,0.31009999999999999],[1228539600,0.3009],[1228626000,0.3009],[1228712400,0.3009],[1228798800,0.311],[1228885200,0.3049],[1228971600,0.30659999999999998],[1229058000,0.29399999999999998],[1229144400,0.29949999999999999],[1229230800,0.29949999999999999],[1229317200,0.29949999999999999],[1229403600,0.29110000000000003],[1229490000,0.30530000000000002],[1229576400,0.3039],[1229662800,0.30599999999999999],[1229749200,0.30480000000000002],[1229835600,0.30480000000000002],[1229922000,0.30480000000000002],[1230008400,0.29930000000000001],[1230094800,0.29509999999999997],[1230181200,0.28939999999999999],[1230267600,0.28939999999999999],[1230354000,0.28760000000000002],[1230440400,0.28760000000000002],[1230526800,0.28760000000000002],[1230613200,0.28389999999999999],[1230699600,0.29380000000000001],[1230786000,null],[1231304400,0.30330000000000001],[1231390800,0.30209999999999998],[1231477200,0.2994],[1231563600,0.29830000000000001],[1231650000,0.29830000000000001],[1231736400,0.29830000000000001],[1231822800,0.29649999999999999],[1231909200,0.29759999999999998],[1231995600,0.27539999999999998],[1232082000,0.27589999999999998],[1232168400,null],[1245729600,0.38350000000000001],[1245816000,0.38579999999999998],[1245902400,0.39069999999999999],[1245988800,null],[1256011200,0.44409999999999999],[1256097600,0.4395],[1256184000,0.43099999999999999],[1256270400,null],[1256356800,0.43369999999999997],[1256443200,0.43369999999999997],[1256529600,0.43369999999999997],[1256616000,0.44109999999999999],[1256702400,0.4456],[1256788800,0.43169999999999997],[1256875200,0.4461],[1256961600,0.43109999999999998],[1257048000,0.43109999999999998],[1257138000,0.43109999999999998],[1257224400,0.43330000000000002],[1257310800,0.43419999999999997],[1257397200,null],[1257483600,0.44259999999999999],[1257570000,0.45760000000000001],[1257656400,0.45760000000000001],[1257742800,0.45760000000000001],[1257829200,0.45610000000000001],[1257915600,null],[1258174800,0.44540000000000002],[1258261200,0.44540000000000002],[1258347600,0.44540000000000002],[1258434000,0.45240000000000002],[1258520400,0.44600000000000001],[1258606800,0.442],[1258693200,0.43540000000000001],[1258779600,0.43490000000000001],[1258866000,0.43490000000000001],[1258952400,0.43490000000000001],[1259038800,null],[1259125200,0.44209999999999999],[1259211600,0.4415],[1259298000,0.4415],[1259384400,null],[1261026000,0.4375],[1261112400,0.443],[1261198800,0.44919999999999999],[1261285200,0.44919999999999999],[1261371600,0.44919999999999999],[1261458000,0.44869999999999999],[1261544400,0.44900000000000001],[1261630800,0.46000000000000002],[1261717200,0.46089999999999998],[1261803600,0.46089999999999998],[1261890000,0.46089999999999998],[1261976400,0.46089999999999998],[1262062800,0.47249999999999998],[1262149200,0.46839999999999998],[1262235600,0.4617],[1262322000,0.4587],[1262408400,0.4587],[1262494800,0.4587],[1262581200,0.4587],[1262667600,0.45419999999999999],[1262754000,0.45300000000000001],[1262840400,0.45179999999999998],[1262926800,0.435],[1263013200,0.4274],[1263099600,0.4274],[1263186000,0.4274],[1263272400,0.42499999999999999],[1263358800,0.42970000000000003],[1263445200,0.42849999999999999],[1263531600,0.43020000000000003],[1263618000,0.43569999999999998],[1263704400,0.43569999999999998],[1263790800,0.43569999999999998],[1263877200,0.43569999999999998],[1263963600,0.43469999999999998],[1264050000,0.43109999999999998],[1264136400,0.42670000000000002],[1264222800,0.41570000000000001],[1264309200,0.41570000000000001],[1264395600,0.41570000000000001],[1264482000,null],[1264827600,0.45490000000000003],[1264914000,0.45490000000000003],[1265000400,0.45490000000000003],[1265086800,0.45090000000000002],[1265173200,0.4546],[1265259600,0.46250000000000002],[1265346000,0.45889999999999997],[1265432400,0.45379999999999998],[1265518800,0.45379999999999998],[1265605200,0.45379999999999998],[1265691600,0.44469999999999998],[1265778000,0.44119999999999998],[1265864400,0.43790000000000001],[1265950800,0.44850000000000001],[1266037200,0.44740000000000002],[1266123600,0.44740000000000002],[1266210000,0.44740000000000002],[1266296400,0.44740000000000002],[1266382800,0.45119999999999999],[1266469200,0.46289999999999998],[1266555600,0.46479999999999999],[1266642000,0.46700000000000003],[1266728400,0.46700000000000003],[1266814800,0.46700000000000003],[1266901200,0.47499999999999998],[1266987600,0.47499999999999998],[1267074000,0.47799999999999998],[1267160400,0.4849],[1267246800,0.48299999999999998],[1267333200,0.48299999999999998],[1267419600,0.48299999999999998],[1267506000,0.48370000000000002],[1267592400,0.48749999999999999],[1267678800,0.4995],[1267765200,0.48159999999999997],[1267851600,0.48670000000000002],[1267938000,0.48670000000000002],[1268024400,0.48670000000000002],[1268110800,0.48949999999999999],[1268197200,0.4929],[1268283600,0.49009999999999998],[1268370000,0.48449999999999999],[1268456400,0.48230000000000001],[1268542800,0.48230000000000001],[1268625600,0.48230000000000001],[1268712000,0.49099999999999999],[1268798400,0.49199999999999999],[1268884800,0.4829],[1268971200,0.4864],[1269057600,0.47839999999999999],[1269144000,0.47839999999999999],[1269230400,0.47839999999999999],[1269316800,0.47720000000000001],[1269403200,0.47470000000000001],[1269489600,0.46600000000000003],[1269576000,0.46839999999999998],[1269662400,0.46750000000000003],[1269748800,0.46750000000000003],[1269835200,0.46750000000000003],[1269921600,0.47060000000000002],[1270008000,0.46939999999999998],[1270094400,0.46660000000000001],[1270180800,0.4677],[1270267200,0.4677],[1270353600,0.4677],[1270440000,0.4677],[1270526400,0.46550000000000002],[1270612800,0.46610000000000001],[1270699200,0.46239999999999998],[1270785600,0.4632],[1270872000,0.46360000000000001],[1270958400,0.46360000000000001],[1271044800,0.46360000000000001],[1271131200,0.47120000000000001],[1271217600,0.46870000000000001],[1271304000,0.46629999999999999],[1271390400,0.46379999999999999],[1271476800,0.46829999999999999],[1271563200,0.46829999999999999],[1271649600,0.46829999999999999],[1271736000,0.46529999999999999],[1271822400,0.46379999999999999],[1271908800,0.4723],[1271995200,0.48509999999999998],[1272081600,0.49059999999999998],[1272168000,0.49059999999999998],[1272254400,0.49059999999999998],[1272340800,0.48870000000000002],[1272427200,0.50449999999999995],[1272513600,0.51819999999999999],[1272600000,0.49780000000000002],[1272686400,0.54800000000000004],[1272772800,0.54800000000000004],[1272859200,0.54800000000000004],[1272945600,null],[1273032000,0.35460000000000003],[1273118400,null],[1274328000,0.34339999999999998],[1274414400,null],[1277524800,0.3498],[1277611200,0.3498],[1277697600,0.3498],[1277784000,0.35270000000000001],[1277870400,0.34000000000000002],[1277956800,0.3342],[1278043200,null],[1279598400,0.3483],[1279684800,0.35220000000000001],[1279771200,0.34970000000000001],[1279857600,0.35570000000000002],[1279944000,0.35999999999999999],[1280030400,0.35999999999999999],[1280116800,0.35999999999999999],[1280203200,0.36570000000000003],[1280289600,0.35980000000000001],[1280376000,0.35980000000000001],[1280462400,0.3745],[1280548800,0.3528],[1280635200,0.3528],[1280721600,0.3528],[1280808000,0.35270000000000001],[1280894400,null],[1281153600,0.35520000000000002],[1281240000,0.35520000000000002],[1281326400,0.35520000000000002],[1281412800,0.36099999999999999],[1281499200,0.36099999999999999],[1281585600,0.35239999999999999],[1281672000,0.35039999999999999],[1281758400,null],[1282017600,0.3528],[1282104000,0.3639],[1282190400,0.36530000000000001],[1282276800,0.35880000000000001],[1282363200,0.35870000000000002],[1282449600,0.35870000000000002],[1282536000,0.35870000000000002],[1282622400,0.35730000000000001],[1282708800,0.35599999999999998],[1282795200,0.3599],[1282881600,0.36459999999999998],[1282968000,0.36940000000000001],[1283054400,0.36940000000000001],[1283140800,0.36940000000000001],[1283227200,0.36649999999999999],[1283313600,0.37030000000000002],[1283400000,0.37859999999999999],[1283486400,0.37859999999999999],[1283572800,0.38080000000000003],[1283659200,0.38080000000000003],[1283745600,0.38080000000000003],[1283832000,0.38080000000000003],[1283918400,0.37919999999999998],[1284004800,0.38100000000000001],[1284091200,0.37880000000000003],[1284177600,0.3795],[1284264000,0.3795],[1284350400,0.3795],[1284436800,0.37740000000000001],[1284523200,0.38200000000000001],[1284609600,0.37769999999999998],[1284696000,0.37380000000000002],[1284782400,0.38],[1284868800,0.38],[1284955200,0.38],[1285041600,0.39240000000000003],[1285128000,0.38940000000000002],[1285214400,0.38900000000000001],[1285300800,0.38090000000000002],[1285387200,0.38919999999999999],[1285473600,0.38919999999999999],[1285560000,0.38919999999999999],[1285646400,0.39200000000000002],[1285732800,0.39539999999999997],[1285819200,0.39489999999999997],[1285905600,null],[1285992000,0.39389999999999997],[1286078400,0.39389999999999997],[1286164800,0.39389999999999997],[1286251200,null],[1286510400,0.3901],[1286596800,0.39789999999999998],[1286683200,0.39789999999999998],[1286769600,0.39789999999999998],[1286856000,0.39539999999999997],[1286942400,null],[1287028800,0.39589999999999997],[1287115200,0.39779999999999999],[1287201600,0.39529999999999998],[1287288000,0.39529999999999998],[1287374400,0.39529999999999998],[1287460800,0.4007],[1287547200,0.39419999999999999],[1287633600,0.40479999999999999],[1287720000,0.4052],[1287806400,0.40300000000000002],[1287892800,0.40300000000000002],[1287979200,0.40300000000000002],[1288065600,0.4073],[1288152000,0.40479999999999999],[1288238400,0.39829999999999999],[1288324800,0.41199999999999998],[1288411200,0.40660000000000002],[1288497600,0.40660000000000002],[1288584000,0.40660000000000002],[1288670400,0.41370000000000001],[1288756800,0.41570000000000001],[1288843200,0.42470000000000002],[1288929600,0.42409999999999998],[1289016000,0.43030000000000002],[1289102400,0.43030000000000002],[1289192400,0.43030000000000002],[1289278800,0.42830000000000001],[1289365200,0.4224],[1289451600,0.42359999999999998],[1289538000,0.42059999999999997],[1289624400,0.41399999999999998],[1289710800,0.41399999999999998],[1289797200,0.41399999999999998],[1289883600,null],[1289970000,0.41070000000000001],[1290056400,0.40999999999999998],[1290142800,0.42049999999999998],[1290229200,0.4209],[1290315600,0.4209],[1290402000,0.4209],[1290488400,0.42030000000000001],[1290574800,0.41060000000000002],[1290661200,null],[1291352400,0.42630000000000001],[1291438800,0.4299],[1291525200,0.4299],[1291611600,0.4299],[1291698000,0.43559999999999999],[1291784400,0.43719999999999998],[1291870800,0.439],[1291957200,0.43840000000000001],[1292043600,0.436],[1292130000,0.436],[1292216400,0.436],[1292302800,0.437],[1292389200,0.4415],[1292475600,0.4405],[1292562000,0.44640000000000002],[1292648400,0.4536],[1292734800,0.4536],[1292821200,0.4536],[1292907600,0.44940000000000002],[1292994000,0.44800000000000001],[1293080400,0.44729999999999998],[1293166800,0.44769999999999999],[1293253200,0.44769999999999999],[1293339600,0.44769999999999999],[1293426000,0.44769999999999999],[1293512400,0.44640000000000002],[1293598800,0.45150000000000001],[1293685200,0.44929999999999998],[1293771600,0.44469999999999998],[1293858000,null],[1294117200,0.45150000000000001],[1294203600,0.4476],[1294290000,0.45229999999999998],[1294376400,0.4506],[1294462800,0.45319999999999999],[1294549200,0.45319999999999999],[1294635600,0.45319999999999999],[1294722000,0.4607],[1294808400,0.46239999999999998],[1294894800,0.4627],[1294981200,0.46310000000000001],[1295067600,0.46329999999999999],[1295154000,0.46329999999999999],[1295240400,0.46329999999999999],[1295326800,0.46329999999999999],[1295413200,0.4627],[1295499600,0.46439999999999998],[1295586000,0.45960000000000001],[1295672400,0.45050000000000001],[1295758800,0.45050000000000001],[1295845200,0.45050000000000001],[1295931600,0.45129999999999998],[1296018000,0.44669999999999999],[1296104400,0.4526],[1296190800,null],[1296277200,0.50529999999999997],[1296363600,0.50529999999999997],[1296450000,0.50529999999999997],[1296536400,0.50519999999999998],[1296622800,0.50519999999999998],[1296709200,0.50929999999999997],[1296795600,0.50890000000000002],[1296882000,0.50160000000000005],[1296968400,0.50160000000000005],[1297054800,0.50160000000000005],[1297141200,0.51370000000000005],[1297227600,0.51800000000000002],[1297314000,0.52339999999999998],[1297400400,0.53420000000000001],[1297486800,0.55069999999999997],[1297573200,0.55069999999999997],[1297659600,0.55069999999999997],[1297746000,0.56530000000000002],[1297832400,0.55920000000000003],[1297918800,0.5605],[1298005200,0.55889999999999995],[1298091600,0.55830000000000002],[1298178000,0.55830000000000002],[1298264400,0.55830000000000002],[1298350800,0.55830000000000002],[1298437200,0.54149999999999998],[1298523600,0.53969999999999996],[1298610000,0.54600000000000004],[1298696400,0.56020000000000003],[1298782800,0.56020000000000003],[1298869200,0.56020000000000003],[1298955600,0.57089999999999996],[1299042000,0.56179999999999997],[1299128400,0.55400000000000005],[1299214800,0.5726],[1299301200,0.57340000000000002],[1299387600,0.57340000000000002],[1299474000,0.57340000000000002],[1299560400,0.56910000000000005],[1299646800,0.56820000000000004],[1299733200,0.55349999999999999],[1299819600,0.53649999999999998],[1299906000,0.54710000000000003],[1299992400,0.54710000000000003],[1300075200,0.54710000000000003],[1300161600,0.53720000000000001],[1300248000,0.49559999999999998],[1300334400,0.50839999999999996],[1300420800,0.50480000000000003],[1300507200,0.51490000000000002],[1300593600,0.51490000000000002],[1300680000,0.51490000000000002],[1300766400,0.53680000000000005],[1300852800,0.5393],[1300939200,0.53210000000000002],[1301025600,0.5302],[1301112000,0.54600000000000004],[1301198400,0.54600000000000004],[1301284800,0.54600000000000004],[1301371200,0.54059999999999997],[1301457600,0.54210000000000003],[1301544000,0.54549999999999998],[1301630400,0.5454],[1301716800,0.54200000000000004],[1301803200,0.54200000000000004],[1301889600,0.54200000000000004],[1301976000,0.54620000000000002],[1302062400,0.54790000000000005],[1302148800,0.52190000000000003],[1302235200,0.52339999999999998],[1302321600,0.52070000000000005],[1302408000,0.52070000000000005],[1302494400,0.52070000000000005],[1302580800,0.52380000000000004],[1302667200,0.50329999999999997],[1302753600,0.5121],[1302840000,0.50890000000000002],[1302926400,0.51580000000000004],[1303012800,0.51580000000000004],[1303099200,0.51580000000000004],[1303185600,0.50649999999999995],[1303272000,0.51990000000000003],[1303358400,0.53439999999999999],[1303444800,0.53420000000000001],[1303531200,0.53420000000000001],[1303617600,0.53420000000000001],[1303704000,0.53420000000000001],[1303790400,0.53420000000000001],[1303876800,0.54879999999999995],[1303963200,0.56469999999999998],[1304049600,0.58840000000000003],[1304136000,0.58289999999999997],[1304222400,0.58289999999999997],[1304308800,0.58289999999999997],[1304395200,null],[1399003200,0.32419999999999999],[1399089600,null],[1403323200,0.34520000000000001],[1403409600,0.34520000000000001],[1403496000,0.34520000000000001],[1403582400,0.34970000000000001],[1403668800,0.34510000000000002],[1403755200,0.34520000000000001],[1403841600,0.34229999999999999],[1403928000,0.34489999999999998],[1404014400,0.34489999999999998],[1404100800,0.34489999999999998],[1404187200,0.3468],[1404273600,0.35220000000000001],[1404360000,0.34949999999999998],[1404446400,0.35189999999999999],[1404532800,0.35189999999999999],[1404619200,0.35189999999999999],[1404705600,0.35189999999999999],[1404792000,0.34599999999999997],[1404878400,0.34410000000000002],[1404964800,0.34539999999999998],[1405051200,null],[1410840000,0.33750000000000002],[1410926400,null],[1411012800,0.33629999999999999],[1411099200,null],[1431403200,0.29809999999999998],[1431489600,0.29720000000000002],[1431576000,0.29770000000000002],[1431662400,0.3029],[1431748800,0.3024],[1431835200,0.3024],[1431921600,0.3024],[1432008000,0.30869999999999997],[1432094400,0.30599999999999999],[1432180800,0.30320000000000003],[1432267200,0.3135],[1432353600,0.30659999999999998],[1432440000,0.30659999999999998],[1432526400,0.30659999999999998],[1432612800,0.30659999999999998],[1432699200,0.29880000000000001],[1432785600,null],[1433304000,0.2954],[1433390400,0.2999],[1433476800,null],[1433563200,0.29809999999999998],[1433649600,0.29809999999999998],[1433736000,0.29809999999999998],[1433822400,0.2999],[1433908800,0.30109999999999998],[1433995200,0.307],[1434081600,0.30399999999999999],[1434168000,0.30640000000000001],[1434254400,0.30640000000000001],[1434340800,0.30640000000000001],[1434427200,0.30499999999999999],[1434513600,0.30470000000000003],[1434600000,0.30359999999999998],[1434686400,0.30570000000000003],[1434772800,0.30449999999999999],[1434859200,0.30449999999999999],[1434945600,0.30449999999999999],[1435032000,0.30649999999999999],[1435118400,0.31140000000000001],[1435204800,0.30930000000000002],[1435291200,0.30299999999999999],[1435377600,0.30590000000000001],[1435464000,0.30590000000000001],[1435550400,0.30590000000000001],[1435636800,0.29709999999999998],[1435723200,0.29970000000000002],[1435809600,0.2999],[1435896000,null],[1436241600,0.29709999999999998],[1436328000,0.29649999999999999],[1436414400,0.29270000000000002],[1436500800,0.29289999999999999],[1436587200,null],[1436932800,0.30049999999999999],[1437019200,0.29770000000000002],[1437105600,0.30120000000000002],[1437192000,null],[1447909200,0.30459999999999998],[1447995600,0.31180000000000002],[1448082000,0.31569999999999998],[1448168400,0.31569999999999998],[1448254800,0.31569999999999998],[1448341200,0.31090000000000001],[1448427600,0.31830000000000003],[1448514000,0.31709999999999999],[1448600400,0.31709999999999999],[1448686800,0.31869999999999998],[1448773200,0.31869999999999998],[1448859600,0.31869999999999998],[1448946000,0.31809999999999999],[1449032400,0.31929999999999997],[1449118800,0.31690000000000002],[1449205200,0.31809999999999999],[1449291600,0.31979999999999997],[1449378000,0.31979999999999997],[1449464400,0.31979999999999997],[1449550800,0.31359999999999999],[1449637200,0.31090000000000001],[1449723600,0.30280000000000001],[1449810000,0.30659999999999998],[1449896400,0.30399999999999999],[1449982800,0.30399999999999999],[1450069200,0.30399999999999999],[1450155600,0.30549999999999999],[1450242000,0.30840000000000001],[1450328400,0.30859999999999999],[1450414800,0.3049],[1450501200,0.2944],[1450587600,0.2944],[1450674000,0.2944],[1450760400,0.30180000000000001],[1450846800,0.30869999999999997],[1450933200,0.3085],[1451019600,0.30780000000000002],[1451106000,0.30780000000000002],[1451192400,0.30780000000000002],[1451278800,0.30780000000000002],[1451365200,0.30570000000000003],[1451451600,0.30590000000000001],[1451538000,0.30359999999999998],[1451624400,0.29959999999999998],[1451710800,0.29959999999999998],[1451797200,0.29959999999999998],[1451883600,0.29959999999999998],[1451970000,null],[1452056400,0.2898],[1452142800,0.2873],[1452229200,0.28349999999999997],[1452315600,0.28160000000000002],[1452402000,0.28160000000000002],[1452488400,0.28160000000000002],[1452574800,0.28220000000000001],[1452661200,0.2873],[1452747600,0.28249999999999997],[1452834000,0.28489999999999999],[1452920400,0.2737],[1453006800,0.2737],[1453093200,0.2737],[1453179600,0.2737],[1453266000,0.27189999999999998],[1453352400,0.27750000000000002],[1453438800,0.2747],[1453525200,0.28499999999999998],[1453611600,0.28499999999999998],[1453698000,0.28499999999999998],[1453784400,0.28060000000000002],[1453870800,0.29039999999999999],[1453957200,0.29289999999999999],[1454043600,0.29520000000000002],[1454130000,0.36130000000000001],[1454216400,0.36130000000000001],[1454302800,0.36130000000000001],[1454389200,0.36480000000000001],[1454475600,0.3695],[1454562000,0.36809999999999998],[1454648400,0.37180000000000002],[1454734800,0.3589],[1454821200,0.3589],[1454907600,0.3589],[1454994000,0.36709999999999998],[1455080400,0.3669],[1455166800,0.36699999999999999],[1455253200,0.3503],[1455339600,0.3624],[1455426000,0.3624],[1455512400,0.3624],[1455598800,0.3624],[1455685200,0.36430000000000001],[1455771600,0.37959999999999999],[1455858000,0.37169999999999997],[1455944400,0.38279999999999997],[1456030800,0.38279999999999997],[1456117200,0.38279999999999997],[1456203600,0.39069999999999999],[1456290000,0.38869999999999999],[1456376400,0.3921],[1456462800,0.38979999999999998],[1456549200,0.3891],[1456635600,0.3891],[1456722000,0.3891],[1456808400,0.39179999999999998],[1456894800,0.39439999999999997],[1456981200,0.3982],[1457067600,0.39539999999999997],[1457154000,0.3957],[1457240400,0.3957],[1457326800,0.3957],[1457413200,0.40410000000000001],[1457499600,0.39989999999999998],[1457586000,0.40010000000000001],[1457672400,0.3957],[1457758800,0.40329999999999999],[1457845200,0.40329999999999999],[1457928000,0.40329999999999999],[1458014400,0.39829999999999999],[1458100800,0.39410000000000001],[1458187200,0.39789999999999998],[1458273600,0.41289999999999999],[1458360000,0.41499999999999998],[1458446400,0.41499999999999998],[1458532800,0.41499999999999998],[1458619200,0.41739999999999999],[1458705600,0.4113],[1458792000,0.41039999999999999],[1458878400,0.41060000000000002],[1458964800,0.41060000000000002],[1459051200,0.41060000000000002],[1459137600,0.41060000000000002],[1459224000,0.41399999999999998],[1459310400,0.42520000000000002],[1459396800,0.42049999999999998],[1459483200,0.42420000000000002],[1459569600,0.42580000000000001],[1459656000,0.42580000000000001],[1459742400,0.42580000000000001],[1459828800,0.41810000000000003],[1459915200,0.4168],[1460001600,0.41799999999999998],[1460088000,0.41439999999999999],[1460174400,0.42059999999999997],[1460260800,0.42059999999999997],[1460347200,0.42059999999999997],[1460433600,0.42099999999999999],[1460520000,0.42959999999999998],[1460606400,0.44119999999999998],[1460692800,0.44919999999999999],[1460779200,0.44629999999999997],[1460865600,0.44629999999999997],[1460952000,0.44629999999999997],[1461038400,0.44840000000000002],[1461124800,0.45240000000000002],[1461211200,0.44479999999999997],[1461297600,0.44019999999999998],[1461384000,0.4415],[1461470400,0.4415],[1461556800,0.4415],[1461643200,0.44119999999999998],[1461729600,0.45240000000000002],[1461816000,0.45660000000000001],[1461902400,0.44900000000000001],[1461988800,0.4476],[1462075200,0.4476],[1462161600,0.4476],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304568000,0.32969999999999999],[1304654400,0.33439999999999998],[1304740800,0.33600000000000002],[1304827200,0.33600000000000002],[1304913600,0.33600000000000002],[1305000000,0.33979999999999999],[1305086400,0.34329999999999999],[1305172800,0.34160000000000001],[1305259200,0.34470000000000001],[1305345600,0.3397],[1305432000,0.3397],[1305518400,0.3397],[1305604800,0.34420000000000001],[1305691200,0.3448],[1305777600,0.35599999999999998],[1305864000,0.34939999999999999],[1305950400,0.34820000000000001],[1306036800,0.34820000000000001],[1306123200,0.34820000000000001],[1306209600,0.33829999999999999],[1306296000,0.33100000000000002],[1306382400,0.3337],[1306468800,0.3327],[1306555200,null],[1308196800,0.32069999999999999],[1308283200,null],[1314158400,0.30990000000000001],[1314244800,0.3165],[1314331200,0.31280000000000002],[1314417600,0.31859999999999999],[1314504000,0.31859999999999999],[1314590400,0.31859999999999999],[1314676800,0.3291],[1314763200,null],[1317787200,0.30520000000000003],[1317873600,0.31830000000000003],[1317960000,0.32740000000000002],[1318046400,0.32490000000000002],[1318132800,0.32490000000000002],[1318219200,0.32490000000000002],[1318305600,0.3402],[1318392000,0.35289999999999999],[1318478400,0.35239999999999999],[1318564800,0.35439999999999999],[1318651200,0.35959999999999998],[1318737600,0.35959999999999998],[1318824000,0.35959999999999998],[1318910400,0.35020000000000001],[1318996800,0.3569],[1319083200,0.35020000000000001],[1319169600,0.33289999999999997],[1319256000,0.3962],[1319342400,0.3962],[1319428800,0.3962],[1319515200,0.40150000000000002],[1319601600,0.40000000000000002],[1319688000,0.40339999999999998],[1319774400,0.4178],[1319860800,0.4143],[1319947200,0.4143],[1320033600,0.4143],[1320120000,0.40989999999999999],[1320206400,0.39340000000000003],[1320292800,0.40870000000000001],[1320379200,0.41699999999999998],[1320465600,0.42459999999999998],[1320552000,0.42459999999999998],[1320642000,0.42459999999999998],[1320728400,0.42130000000000001],[1320814800,0.41370000000000001],[1320901200,0.39850000000000002],[1320987600,0.40089999999999998],[1321074000,0.4123],[1321160400,0.4123],[1321246800,0.4123],[1321333200,0.40839999999999999],[1321419600,0.4163],[1321506000,0.41470000000000001],[1321592400,0.41070000000000001],[1321678800,0.40770000000000001],[1321765200,0.40770000000000001],[1321851600,0.40770000000000001],[1321938000,0.39539999999999997],[1322024400,0.39140000000000003],[1322110800,0.38019999999999998],[1322197200,0.38019999999999998],[1322283600,0.37419999999999998],[1322370000,0.37419999999999998],[1322456400,0.37419999999999998],[1322542800,0.38290000000000002],[1322629200,0.37980000000000003],[1322715600,0.3952],[1322802000,0.39290000000000003],[1322888400,0.3921],[1322974800,0.3921],[1323061200,0.3921],[1323147600,0.39340000000000003],[1323234000,0.39429999999999998],[1323320400,0.40260000000000001],[1323406800,0.40560000000000002],[1323493200,0.40679999999999999],[1323579600,0.40679999999999999],[1323666000,0.40679999999999999],[1323752400,0.38929999999999998],[1323838800,0.38529999999999998],[1323925200,0.36620000000000003],[1324011600,0.36580000000000001],[1324098000,0.3669],[1324184400,0.3669],[1324270800,0.3669],[1324357200,0.35370000000000001],[1324443600,0.35720000000000002],[1324530000,0.3579],[1324616400,0.3634],[1324702800,0.3614],[1324789200,0.3614],[1324875600,0.3614],[1324962000,0.3614],[1325048400,0.36230000000000001],[1325134800,0.35709999999999997],[1325221200,0.36499999999999999],[1325307600,0.36080000000000001],[1325394000,0.36080000000000001],[1325480400,0.36080000000000001],[1325566800,0.36080000000000001],[1325653200,0.36320000000000002],[1325739600,0.36649999999999999],[1325826000,0.37830000000000003],[1325912400,0.38109999999999999],[1325998800,0.38109999999999999],[1326085200,0.38109999999999999],[1326171600,0.3841],[1326258000,0.37809999999999999],[1326344400,0.38019999999999998],[1326430800,0.39579999999999999],[1326517200,0.39129999999999998],[1326603600,0.39129999999999998],[1326690000,0.39129999999999998],[1326776400,0.39129999999999998],[1326862800,0.39350000000000002],[1326949200,0.39190000000000003],[1327035600,0.39029999999999998],[1327122000,0.38529999999999998],[1327208400,0.38529999999999998],[1327294800,0.38529999999999998],[1327381200,0.39319999999999999],[1327467600,0.39889999999999998],[1327554000,0.40450000000000003],[1327640400,0.40439999999999998],[1327726800,0.43480000000000002],[1327813200,0.43480000000000002],[1327899600,0.43480000000000002],[1327986000,0.43719999999999998],[1328072400,0.44929999999999998],[1328158800,0.45090000000000002],[1328245200,0.42959999999999998],[1328331600,0.43909999999999999],[1328418000,0.43909999999999999],[1328504400,0.43909999999999999],[1328590800,0.4375],[1328677200,0.44390000000000002],[1328763600,0.44319999999999998],[1328850000,0.43709999999999999],[1328936400,0.43099999999999999],[1329022800,0.43099999999999999],[1329109200,0.43099999999999999],[1329195600,0.42980000000000002],[1329282000,0.43330000000000002],[1329368400,0.4259],[1329454800,0.42930000000000001],[1329541200,0.43020000000000003],[1329627600,0.43020000000000003],[1329714000,0.43020000000000003],[1329800400,0.43020000000000003],[1329886800,0.43409999999999999],[1329973200,0.43099999999999999],[1330059600,0.43980000000000002],[1330146000,0.44219999999999998],[1330232400,0.44219999999999998],[1330318800,0.44219999999999998],[1330405200,0.44519999999999998],[1330491600,0.43790000000000001],[1330578000,0.42109999999999997],[1330664400,0.4279],[1330750800,0.42430000000000001],[1330837200,0.42430000000000001],[1330923600,0.42430000000000001],[1331010000,0.42080000000000001],[1331096400,0.41660000000000003],[1331182800,0.42330000000000001],[1331269200,0.42570000000000002],[1331355600,0.42430000000000001],[1331442000,0.42430000000000001],[1331524800,0.42430000000000001],[1331611200,0.41909999999999997],[1331697600,0.42209999999999998],[1331784000,0.41799999999999998],[1331870400,0.42099999999999999],[1331956800,0.41410000000000002],[1332043200,0.41410000000000002],[1332129600,0.41410000000000002],[1332216000,0.41770000000000002],[1332302400,0.41320000000000001],[1332388800,0.41070000000000001],[1332475200,0.38390000000000002],[1332561600,0.38769999999999999],[1332648000,0.38769999999999999],[1332734400,0.38769999999999999],[1332820800,0.39140000000000003],[1332907200,0.38529999999999998],[1332993600,0.38779999999999998],[1333080000,0.39679999999999999],[1333166400,0.4012],[1333252800,0.4012],[1333339200,0.4012],[1333425600,0.39860000000000001],[1333512000,0.39439999999999997],[1333598400,0.38600000000000001],[1333684800,0.3775],[1333771200,0.3775],[1333857600,0.3775],[1333944000,0.3775],[1334030400,0.37330000000000002],[1334116800,0.3664],[1334203200,0.3654],[1334289600,0.36780000000000002],[1334376000,0.36230000000000001],[1334462400,0.36230000000000001],[1334548800,0.36230000000000001],[1334635200,0.35299999999999998],[1334721600,0.35880000000000001],[1334808000,0.35770000000000002],[1334894400,0.35999999999999999],[1334980800,0.35420000000000001],[1335067200,0.35420000000000001],[1335153600,0.35420000000000001],[1335240000,0.3478],[1335326400,0.35589999999999999],[1335412800,0.35510000000000003],[1335499200,0.35799999999999998],[1335585600,null],[1336017600,0.31869999999999998],[1336104000,null],[1363320000,0.38240000000000002],[1363406400,null],[1363665600,0.39190000000000003],[1363752000,0.39829999999999999],[1363838400,0.40189999999999998],[1363924800,0.40010000000000001],[1364011200,0.3921],[1364097600,0.3921],[1364184000,0.3921],[1364270400,0.39600000000000002],[1364356800,0.39910000000000001],[1364443200,0.40529999999999999],[1364529600,0.41360000000000002],[1364616000,0.41360000000000002],[1364702400,0.41360000000000002],[1364788800,0.41360000000000002],[1364875200,0.4042],[1364961600,0.40839999999999999],[1365048000,0.38890000000000002],[1365134400,0.3876],[1365220800,0.40150000000000002],[1365307200,0.40150000000000002],[1365393600,0.40150000000000002],[1365480000,0.40600000000000003],[1365566400,0.40329999999999999],[1365652800,0.4098],[1365739200,0.40350000000000003],[1365825600,0.40260000000000001],[1365912000,0.40260000000000001],[1365998400,0.40260000000000001],[1366084800,0.38669999999999999],[1366171200,null],[1366776000,0.38190000000000002],[1366862400,0.39019999999999999],[1366948800,null],[1367035200,0.41120000000000001],[1367121600,0.41120000000000001],[1367208000,0.41120000000000001],[1367294400,0.41710000000000003],[1367380800,0.40799999999999997],[1367467200,null],[1368158400,0.32300000000000001],[1368244800,0.33069999999999999],[1368331200,0.33069999999999999],[1368417600,0.33069999999999999],[1368504000,0.3322],[1368590400,0.33410000000000001],[1368676800,null],[1381896000,0.36969999999999997],[1381982400,0.38390000000000002],[1382068800,0.39090000000000003],[1382155200,0.3866],[1382241600,0.3866],[1382328000,0.3866],[1382414400,0.39129999999999998],[1382500800,0.3856],[1382587200,null],[1390021200,0.36930000000000002],[1390107600,0.36930000000000002],[1390194000,0.36930000000000002],[1390280400,0.36930000000000002],[1390366800,null],[1390626000,0.37959999999999999],[1390712400,0.37959999999999999],[1390798800,0.37959999999999999],[1390885200,0.38059999999999999],[1390971600,0.37819999999999998],[1391058000,0.36830000000000002],[1391144400,0.3705],[1391230800,0.36730000000000002],[1391317200,0.36730000000000002],[1391403600,0.36730000000000002],[1391490000,0.35260000000000002],[1391576400,0.3538],[1391662800,null],[1391749200,0.36230000000000001],[1391835600,0.37309999999999999],[1391922000,0.37309999999999999],[1392008400,0.37309999999999999],[1392094800,0.36380000000000001],[1392181200,0.36659999999999998],[1392267600,0.38800000000000001],[1392354000,0.40129999999999999],[1392440400,0.3997],[1392526800,0.3997],[1392613200,0.3997],[1392699600,0.3997],[1392786000,0.41660000000000003],[1392872400,0.40600000000000003],[1392958800,0.39750000000000002],[1393045200,0.39650000000000002],[1393131600,0.39650000000000002],[1393218000,0.39650000000000002],[1393304400,0.40810000000000002],[1393390800,0.4178],[1393477200,0.42270000000000002],[1393563600,0.42080000000000001],[1393650000,0.42299999999999999],[1393736400,0.42299999999999999],[1393822800,0.42299999999999999],[1393909200,0.40949999999999998],[1393995600,0.41959999999999997],[1394082000,0.41139999999999999],[1394168400,0.4042],[1394254800,0.41060000000000002],[1394341200,0.41060000000000002],[1394424000,0.41060000000000002],[1394510400,0.40789999999999998],[1394596800,0.39700000000000002],[1394683200,0.37730000000000002],[1394769600,0.38200000000000001],[1394856000,0.39290000000000003],[1394942400,0.39290000000000003],[1395028800,0.39290000000000003],[1395115200,0.39389999999999997],[1395201600,0.3916],[1395288000,0.38329999999999997],[1395374400,0.38550000000000001],[1395460800,0.38009999999999999],[1395547200,0.38009999999999999],[1395633600,0.38009999999999999],[1395720000,0.37480000000000002],[1395806400,0.37759999999999999],[1395892800,0.37559999999999999],[1395979200,0.38069999999999998],[1396065600,0.376],[1396152000,0.376],[1396238400,0.376],[1396324800,0.38379999999999997],[1396411200,0.39889999999999998],[1396497600,0.40260000000000001],[1396584000,0.3997],[1396670400,0.39319999999999999],[1396756800,0.39319999999999999],[1396843200,0.39319999999999999],[1396929600,0.37409999999999999],[1397016000,0.38169999999999998],[1397102400,0.38950000000000001],[1397188800,null],[1397275200,0.36359999999999998],[1397361600,0.36359999999999998],[1397448000,0.36359999999999998],[1397534400,0.37730000000000002],[1397620800,0.38829999999999998],[1397707200,0.38500000000000001],[1397793600,0.4017],[1397880000,0.4017],[1397966400,0.4017],[1398052800,0.4017],[1398139200,0.42130000000000001],[1398225600,0.42359999999999998],[1398312000,0.42830000000000001],[1398398400,0.41199999999999998],[1398484800,0.4163],[1398571200,0.4163],[1398657600,0.4163],[1398744000,0.4032],[1398830400,0.39589999999999997],[1398916800,0.41010000000000002],[1399003200,null],[1494388800,0.3034],[1494475200,0.30299999999999999],[1494561600,0.30309999999999998],[1494648000,null],[1496894400,0.3211],[1496980800,0.33629999999999999],[1497067200,0.31730000000000003],[1497153600,0.31730000000000003],[1497240000,0.31730000000000003],[1497326400,0.31280000000000002],[1497412800,null],[1498190400,0.31],[1498276800,0.31269999999999998],[1498363200,0.31269999999999998],[1498449600,0.31269999999999998],[1498536000,null],[1525406400,0.31219999999999998],[1525492800,null],[1525838400,0.32200000000000001],[1525924800,0.32729999999999998],[1526011200,null],[1528776000,0.34110000000000001],[1528862400,null],[1529121600,0.3382],[1529208000,0.3382],[1529294400,0.3382],[1529380800,0.34389999999999998],[1529467200,0.34089999999999998],[1529553600,0.37780000000000002],[1529640000,0.36780000000000002],[1529726400,0.37459999999999999],[1529812800,0.37459999999999999],[1529899200,0.37459999999999999],[1529985600,0.36299999999999999],[1530072000,0.36030000000000001],[1530158400,0.35460000000000003],[1530244800,0.35410000000000003],[1530331200,0.35830000000000001],[1530417600,0.35830000000000001],[1530504000,0.35830000000000001],[1530590400,0.35510000000000003],[1530676800,0.34710000000000002],[1530763200,0.34710000000000002],[1530849600,0.35510000000000003],[1530936000,0.35809999999999997],[1531022400,0.35809999999999997],[1531108800,0.35809999999999997],[1531195200,0.36259999999999998],[1531281600,0.36299999999999999],[1531368000,0.35320000000000001],[1531454400,0.3513],[1531540800,0.35270000000000001],[1531627200,0.35270000000000001],[1531713600,0.35270000000000001],[1531800000,0.34000000000000002],[1531886400,null],[1532059200,0.35039999999999999],[1532145600,0.3569],[1532232000,0.3569],[1532318400,0.3569],[1532404800,0.35570000000000002],[1532491200,0.34599999999999997],[1532577600,0.3518],[1532664000,0.35520000000000002],[1532750400,0.35089999999999999],[1532836800,0.35089999999999999],[1532923200,0.35089999999999999],[1533009600,0.35339999999999999],[1533096000,0.35470000000000002],[1533182400,null],[1533787200,0.33700000000000002],[1533873600,null],[1569470400,0.35959999999999998],[1569556800,null],[1569643200,0.35580000000000001],[1569729600,0.35580000000000001],[1569816000,0.35580000000000001],[1569902400,0.35809999999999997],[1569988800,0.35220000000000001],[1570075200,0.34549999999999997],[1570161600,0.3523],[1570248000,0.3695],[1570334400,0.3695],[1570420800,0.3695],[1570507200,0.37090000000000001],[1570593600,0.36449999999999999],[1570680000,0.37080000000000002],[1570766400,0.36940000000000001],[1570852800,0.36859999999999998],[1570939200,0.36859999999999998],[1571025600,0.36859999999999998],[1571112000,0.36520000000000002],[1571198400,0.36880000000000002],[1571284800,0.36770000000000003],[1571371200,0.3659],[1571457600,0.36820000000000003],[1571544000,0.36820000000000003],[1571630400,0.36820000000000003],[1571716800,0.36809999999999998],[1571803200,0.3629],[1571889600,0.35859999999999997],[1571976000,0.37059999999999998],[1572062400,0.373],[1572148800,0.373],[1572235200,0.373],[1572321600,0.37469999999999998],[1572408000,0.37069999999999997],[1572494400,0.36759999999999998],[1572580800,0.36980000000000002],[1572667200,0.39150000000000001],[1572753600,0.39150000000000001],[1572843600,0.39150000000000001],[1572930000,0.40660000000000002],[1573016400,0.41249999999999998],[1573102800,0.39800000000000002],[1573189200,0.46260000000000001],[1573275600,0.50360000000000005],[1573362000,0.50360000000000005],[1573448400,0.50360000000000005],[1573534800,0.502],[1573621200,0.51139999999999997],[1573707600,0.52500000000000002],[1573794000,0.52249999999999996],[1573880400,0.52339999999999998],[1573966800,0.52339999999999998],[1574053200,0.52339999999999998],[1574139600,0.50580000000000003],[1574226000,0.51100000000000001],[1574312400,0.49840000000000001],[1574398800,0.49980000000000002],[1574485200,0.49340000000000001],[1574571600,0.49340000000000001],[1574658000,0.49340000000000001],[1574744400,0.50190000000000001],[1574830800,0.50470000000000004],[1574917200,0.50109999999999999],[1575003600,0.50109999999999999],[1575090000,0.49270000000000003],[1575176400,0.49270000000000003],[1575262800,0.49270000000000003],[1575349200,0.48959999999999998],[1575435600,0.49330000000000002],[1575522000,0.49530000000000002],[1575608400,0.501],[1575694800,0.50309999999999999],[1575781200,0.50309999999999999],[1575867600,0.50309999999999999],[1575954000,0.49159999999999998],[1576040400,0.48570000000000002],[1576126800,0.50029999999999997],[1576213200,0.50070000000000003],[1576299600,0.54179999999999995],[1576386000,0.54179999999999995],[1576472400,0.54179999999999995],[1576558800,0.55659999999999998],[1576645200,0.54700000000000004],[1576731600,0.55420000000000003],[1576818000,0.57789999999999997],[1576904400,0.5716],[1576990800,0.5716],[1577077200,0.5716],[1577163600,0.56279999999999997],[1577250000,0.5615],[1577336400,0.5615],[1577422800,0.56369999999999998],[1577509200,0.56669999999999998],[1577595600,0.56669999999999998],[1577682000,0.56669999999999998],[1577768400,0.56289999999999996],[1577854800,0.55840000000000001],[1577941200,0.55840000000000001],[1578027600,0.56100000000000005],[1578114000,0.58150000000000002],[1578200400,0.58150000000000002],[1578286800,0.58150000000000002],[1578373200,0.59899999999999998],[1578459600,0.57509999999999994],[1578546000,0.58919999999999995],[1578632400,0.58740000000000003],[1578718800,0.57940000000000003],[1578805200,0.57940000000000003],[1578891600,0.57940000000000003],[1578978000,0.59279999999999999],[1579064400,0.58150000000000002],[1579150800,0.58409999999999995],[1579237200,0.60250000000000004],[1579323600,0.61160000000000003],[1579410000,0.61160000000000003],[1579496400,0.61160000000000003],[1579582800,0.61160000000000003],[1579669200,0.60540000000000005],[1579755600,0.62670000000000003],[1579842000,0.62590000000000001],[1579928400,0.60560000000000003],[1580014800,0.60560000000000003],[1580101200,0.60560000000000003],[1580187600,0.58750000000000002],[1580274000,0.5968],[1580360400,0.58599999999999997],[1580446800,0.59550000000000003],[1580533200,0.5796],[1580619600,0.5796],[1580706000,0.5796],[1580792400,0.59470000000000001],[1580878800,0.59909999999999997],[1580965200,0.59570000000000001],[1581051600,0.59589999999999999],[1581138000,0.71289999999999998],[1581224400,0.71289999999999998],[1581310800,0.71289999999999998],[1581397200,0.69599999999999995],[1581483600,0.68899999999999995],[1581570000,0.69499999999999995],[1581656400,0.69310000000000005],[1581742800,0.69840000000000002],[1581829200,0.69840000000000002],[1581915600,0.69840000000000002],[1582002000,0.69840000000000002],[1582088400,0.67689999999999995],[1582174800,0.6845],[1582261200,0.66810000000000003],[1582347600,0.65649999999999997],[1582434000,0.65649999999999997],[1582520400,0.65649999999999997],[1582606800,0.61699999999999999],[1582693200,0.60960000000000003],[1582779600,0.59319999999999995],[1582866000,0.55369999999999997],[1582952400,0.56000000000000005],[1583038800,0.56000000000000005],[1583125200,0.56000000000000005],[1583211600,0.59540000000000004],[1583298000,0.59870000000000001],[1583384400,0.62660000000000005],[1583470800,0.59850000000000003],[1583557200,0.57999999999999996],[1583643600,0.57999999999999996],[1583726400,0.57999999999999996],[1583812800,0.55820000000000003],[1583899200,0.57689999999999997],[1583985600,0.54220000000000002],[1584072000,0.48499999999999999],[1584158400,0.50319999999999998],[1584244800,0.50319999999999998],[1584331200,0.50319999999999998],[1584417600,0.45929999999999999],[1584504000,0.4975],[1584590400,0.41070000000000001],[1584676800,0.40620000000000001],[1584763200,0.39739999999999998],[1584849600,0.39739999999999998],[1584936000,0.39739999999999998],[1585022400,0.40510000000000002],[1585108800,0.45040000000000002],[1585195200,0.4446],[1585281600,0.49309999999999998],[1585368000,0.49490000000000001],[1585454400,0.49490000000000001],[1585540800,0.49490000000000001],[1585627200,0.50060000000000004],[1585713600,0.48409999999999997],[1585800000,0.46289999999999998],[1585886400,0.45519999999999999],[1585972800,0.4582],[1586059200,0.4582],[1586145600,0.4582],[1586232000,0.50760000000000005],[1586318400,0.49680000000000002],[1586404800,0.51970000000000005],[1586491200,0.4975],[1586577600,0.4975],[1586664000,0.4975],[1586750400,0.4975],[1586836800,0.49940000000000001],[1586923200,0.53320000000000001],[1587009600,0.50760000000000005],[1587096000,0.51780000000000004],[1587182400,0.50570000000000004],[1587268800,0.50570000000000004],[1587355200,0.50570000000000004],[1587441600,0.49890000000000001],[1587528000,0.48320000000000002],[1587614400,0.51470000000000005],[1587700800,0.51970000000000005],[1587787200,0.52910000000000001],[1587873600,0.52910000000000001],[1587960000,0.52910000000000001],[1588046400,0.55020000000000002],[1588132800,0.55210000000000004],[1588219200,0.58660000000000001],[1588305600,0.55369999999999997],[1588392000,null],[1588824000,0.32779999999999998],[1588910400,0.34370000000000001],[1588996800,null],[1595390400,0.3947],[1595476800,0.39800000000000002],[1595563200,0.39729999999999999],[1595649600,0.40279999999999999],[1595736000,0.40279999999999999],[1595822400,0.40279999999999999],[1595908800,0.40410000000000001],[1595995200,0.40160000000000001],[1596081600,null],[1596254400,0.41539999999999999],[1596340800,0.41539999999999999],[1596427200,0.41539999999999999],[1596513600,0.4199],[1596600000,0.42399999999999999],[1596686400,0.42699999999999999],[1596772800,0.4582],[1596859200,0.45479999999999998],[1596945600,0.45479999999999998],[1597032000,0.45479999999999998],[1597118400,0.43830000000000002],[1597204800,0.4229],[1597291200,0.43459999999999999],[1597377600,0.43809999999999999],[1597464000,0.43319999999999997],[1597550400,0.43319999999999997],[1597636800,0.43319999999999997],[1597723200,0.43490000000000001],[1597809600,0.43369999999999997],[1597896000,0.42749999999999999],[1597982400,0.41930000000000001],[1598068800,0.4229],[1598155200,0.4229],[1598241600,0.4229],[1598328000,0.4471],[1598414400,0.45179999999999998],[1598500800,0.45350000000000001],[1598587200,0.4456],[1598673600,0.44629999999999997],[1598760000,0.44629999999999997],[1598846400,0.44629999999999997],[1598932800,0.439],[1599019200,0.4551],[1599105600,0.45569999999999999],[1599192000,0.43120000000000003],[1599278400,0.43309999999999998],[1599364800,0.43309999999999998],[1599451200,0.43309999999999998],[1599537600,0.43309999999999998],[1599624000,0.41270000000000001],[1599710400,0.42670000000000002],[1599796800,0.42170000000000002],[1599883200,0.42230000000000001],[1599969600,0.42230000000000001],[1600056000,0.42230000000000001],[1600142400,0.43219999999999997],[1600228800,0.43740000000000001],[1600315200,0.42549999999999999],[1600401600,0.4234],[1600488000,0.42099999999999999],[1600574400,0.42099999999999999],[1600660800,0.42099999999999999],[1600747200,0.42099999999999999],[1600833600,0.42180000000000001],[1600920000,0.39979999999999999],[1601006400,0.4103],[1601092800,null],[1601352000,0.42320000000000002],[1601438400,0.4224],[1601524800,0.42209999999999998],[1601611200,0.42120000000000002],[1601697600,null],[1602561600,0.45100000000000001],[1602648000,0.44979999999999998],[1602734400,null],[1609822800,0.46879999999999999],[1609909200,0.47139999999999999],[1609995600,0.4748],[1610082000,0.47370000000000001],[1610168400,0.4864],[1610254800,0.4864],[1610341200,0.4864],[1610427600,0.48430000000000001],[1610514000,0.4904],[1610600400,0.47389999999999999],[1610686800,0.4652],[1610773200,0.46360000000000001],[1610859600,0.46360000000000001],[1610946000,0.46360000000000001],[1611032400,0.46360000000000001],[1611118800,0.47149999999999997],[1611205200,0.47989999999999999],[1611291600,0.4879],[1611378000,0.49030000000000001],[1611464400,0.49030000000000001],[1611550800,0.49030000000000001],[1611637200,0.48380000000000001],[1611723600,0.4849],[1611810000,0.4753],[1611896400,0.47210000000000002],[1611982800,0.46110000000000001],[1612069200,0.46110000000000001],[1612155600,0.46110000000000001],[1612242000,0.48120000000000002],[1612328400,0.48699999999999999],[1612414800,0.47970000000000002],[1612501200,0.4854],[1612587600,0.53939999999999999],[1612674000,0.53939999999999999],[1612760400,0.53939999999999999],[1612846800,0.54969999999999997],[1612933200,0.54810000000000003],[1613019600,0.55879999999999996],[1613106000,0.5706],[1613192400,0.5998],[1613278800,0.5998],[1613365200,0.5998],[1613451600,0.5998],[1613538000,0.62350000000000005],[1613624400,0.61899999999999999],[1613710800,0.61880000000000002],[1613797200,0.62290000000000001],[1613883600,0.62290000000000001],[1613970000,0.62290000000000001],[1614056400,0.61160000000000003],[1614142800,0.60870000000000002],[1614229200,0.62919999999999998],[1614315600,0.60270000000000001],[1614402000,0.60860000000000003],[1614488400,0.60860000000000003],[1614574800,0.60860000000000003],[1614661200,0.62309999999999999],[1614747600,0.62639999999999996],[1614834000,0.60970000000000002],[1614920400,0.59470000000000001],[1615006800,0.60399999999999998],[1615093200,0.60399999999999998],[1615179600,0.60399999999999998],[1615266000,0.58289999999999997],[1615352400,0.61150000000000004],[1615438800,0.60580000000000001],[1615525200,0.62090000000000001],[1615611600,0.62150000000000005],[1615698000,0.62150000000000005],[1615780800,0.62150000000000005],[1615867200,0.62539999999999996],[1615953600,0.63719999999999999],[1616040000,0.64190000000000003],[1616126400,0.63],[1616212800,0.63470000000000004],[1616299200,0.63470000000000004],[1616385600,0.63470000000000004],[1616472000,0.64729999999999999],[1616558400,0.63460000000000005],[1616644800,0.62119999999999997],[1616731200,0.59999999999999998],[1616817600,0.63419999999999999],[1616904000,0.63419999999999999],[1616990400,0.63419999999999999],[1617076800,0.61409999999999998],[1617163200,0.60909999999999997],[1617249600,0.62380000000000002],[1617336000,0.63139999999999996],[1617422400,0.63139999999999996],[1617508800,0.63139999999999996],[1617595200,0.63139999999999996],[1617681600,0.64070000000000005],[1617768000,0.64259999999999995],[1617854400,0.63590000000000002],[1617940800,0.64800000000000002],[1618027200,0.64049999999999996],[1618113600,0.64049999999999996],[1618200000,0.64049999999999996],[1618286400,0.62709999999999999],[1618372800,0.62539999999999996],[1618459200,0.62429999999999997],[1618545600,0.6351],[1618632000,0.64580000000000004],[1618718400,0.64580000000000004],[1618804800,0.64580000000000004],[1618891200,0.63529999999999998],[1618977600,0.6149],[1619064000,0.63690000000000002],[1619150400,0.63229999999999997],[1619236800,0.64770000000000005],[1619323200,0.64770000000000005],[1619409600,0.64770000000000005],[1619496000,0.6552],[1619582400,0.68359999999999999],[1619668800,0.68569999999999998],[1619755200,0.68169999999999997],[1619841600,0.6694],[1619928000,0.6694],[1620014400,0.6694],[1620100800,null],[1624075200,0.34179999999999999],[1624161600,0.34179999999999999],[1624248000,0.34179999999999999],[1624334400,null],[1624420800,0.35249999999999998],[1624507200,null],[1624593600,0.35299999999999998],[1624680000,null],[1624939200,0.35649999999999998],[1625025600,0.36199999999999999],[1625112000,0.3659],[1625198400,0.36109999999999998],[1625284800,0.36909999999999998],[1625371200,0.36909999999999998],[1625457600,0.36909999999999998],[1625544000,0.36909999999999998],[1625630400,0.37369999999999998],[1625716800,0.36659999999999998],[1625803200,0.36020000000000002],[1625889600,0.37059999999999998],[1625976000,0.37059999999999998],[1626062400,0.37059999999999998],[1626148800,0.38],[1626235200,0.37730000000000002],[1626321600,0.36840000000000001],[1626408000,0.36570000000000003],[1626494400,null],[1626926400,0.37030000000000002],[1627012800,0.36680000000000001],[1627099200,0.37040000000000001],[1627185600,0.37040000000000001],[1627272000,0.37040000000000001],[1627358400,0.37130000000000002],[1627444800,null],[1628308800,0.41670000000000001],[1628395200,0.41670000000000001],[1628481600,0.41670000000000001],[1628568000,0.41460000000000002],[1628654400,0.41909999999999997],[1628740800,0.42049999999999998],[1628827200,0.4163],[1628913600,0.4239],[1629000000,0.4239],[1629086400,0.4239],[1629172800,0.41760000000000003],[1629259200,0.40860000000000002],[1629345600,0.40379999999999999],[1629432000,0.40600000000000003],[1629518400,0.41289999999999999],[1629604800,0.41289999999999999],[1629691200,0.41289999999999999],[1629777600,0.42130000000000001],[1629864000,0.42649999999999999],[1629950400,0.43130000000000002],[1630036800,0.42880000000000001],[1630123200,0.44090000000000001],[1630209600,0.44090000000000001],[1630296000,0.44090000000000001],[1630382400,0.4587],[1630468800,0.46260000000000001],[1630555200,0.4607],[1630641600,0.4647],[1630728000,0.46539999999999998],[1630814400,0.46539999999999998],[1630900800,0.46539999999999998],[1630987200,0.46539999999999998],[1631073600,0.46089999999999998],[1631160000,0.45590000000000003],[1631246400,0.45529999999999998],[1631332800,0.45029999999999998],[1631419200,0.45029999999999998],[1631505600,0.45029999999999998],[1631592000,0.44769999999999999],[1631678400,0.45279999999999998],[1631764800,0.45519999999999999],[1631851200,0.45800000000000002],[1631937600,0.44369999999999998],[1632024000,0.44369999999999998],[1632110400,0.44369999999999998],[1632196800,0.43519999999999998],[1632283200,0.43969999999999998],[1632369600,0.45390000000000003],[1632456000,0.45500000000000002],[1632542400,0.45529999999999998],[1632628800,0.45529999999999998],[1632715200,0.45529999999999998],[1632801600,0.4461],[1632888000,0.42959999999999998],[1632974400,0.43380000000000002],[1633060800,0.4284],[1633147200,0.43309999999999998],[1633233600,0.43309999999999998],[1633320000,0.43309999999999998],[1633406400,0.4163],[1633492800,0.42180000000000001],[1633579200,0.42680000000000001],[1633665600,0.4355],[1633752000,0.42130000000000001],[1633838400,0.42130000000000001],[1633924800,0.42130000000000001],[1634011200,0.41660000000000003],[1634097600,0.4194],[1634184000,0.41920000000000002],[1634270400,0.42999999999999999],[1634356800,0.4274],[1634443200,0.4274],[1634529600,0.4274],[1634616000,0.44019999999999998],[1634702400,0.44169999999999998],[1634788800,0.44059999999999999],[1634875200,0.44800000000000001],[1634961600,0.44700000000000001],[1635048000,0.44700000000000001],[1635134400,0.44700000000000001],[1635220800,0.4546],[1635307200,0.45550000000000002],[1635393600,0.45800000000000002],[1635480000,0.47970000000000002],[1635566400,0.48709999999999998],[1635652800,0.48709999999999998],[1635739200,0.48709999999999998],[1635825600,0.51800000000000002],[1635912000,0.52890000000000004],[1635998400,0.52370000000000005],[1636084800,0.53949999999999998],[1636171200,0.60909999999999997],[1636257600,0.60909999999999997],[1636347600,0.60909999999999997],[1636434000,0.61509999999999998],[1636520400,0.62419999999999998],[1636606800,0.60899999999999999],[1636693200,0.61050000000000004],[1636779600,0.62080000000000002],[1636866000,0.62080000000000002],[1636952400,0.62080000000000002],[1637038800,0.64249999999999996],[1637125200,0.64970000000000006],[1637211600,0.66239999999999999],[1637298000,0.67549999999999999],[1637384400,0.68440000000000001],[1637470800,0.68440000000000001],[1637557200,0.68440000000000001],[1637643600,0.67259999999999998],[1637730000,0.66339999999999999],[1637816400,0.67410000000000003],[1637902800,0.67410000000000003],[1637989200,0.65790000000000004],[1638075600,0.65790000000000004],[1638162000,0.65790000000000004],[1638248400,0.68940000000000001],[1638334800,0.67879999999999996],[1638421200,0.67549999999999999],[1638507600,0.67800000000000005],[1638594000,0.65839999999999999],[1638680400,0.65839999999999999],[1638766800,0.65839999999999999],[1638853200,0.66910000000000003],[1638939600,0.69089999999999996],[1639026000,0.68879999999999997],[1639112400,0.66139999999999999],[1639198800,0.66100000000000003],[1639285200,0.66100000000000003],[1639371600,0.66100000000000003],[1639458000,0.64429999999999998],[1639544400,0.62680000000000002],[1639630800,0.6452],[1639717200,0.6099],[1639803600,0.60450000000000004],[1639890000,0.60450000000000004],[1639976400,0.60450000000000004],[1640062800,0.59589999999999999],[1640149200,0.61450000000000005],[1640235600,0.63070000000000004],[1640322000,0.63490000000000002],[1640408400,0.63490000000000002],[1640494800,0.63490000000000002],[1640581200,0.63490000000000002],[1640667600,0.66569999999999996],[1640754000,0.6573],[1640840400,0.66520000000000001],[1640926800,0.66090000000000004],[1641013200,0.66579999999999995],[1641099600,0.66579999999999995],[1641186000,0.66579999999999995],[1641272400,0.65380000000000005],[1641358800,0.62929999999999997],[1641445200,0.57769999999999999],[1641531600,0.58179999999999998],[1641618000,0.56740000000000002],[1641704400,0.56740000000000002],[1641790800,0.56740000000000002],[1641877200,0.54969999999999997],[1641963600,0.56040000000000001],[1642050000,0.56679999999999997],[1642136400,0.54320000000000002],[1642222800,0.54330000000000001],[1642309200,0.54330000000000001],[1642395600,0.54330000000000001],[1642482000,0.54330000000000001],[1642568400,0.52170000000000005],[1642654800,0.50180000000000002],[1642741200,0.4708],[1642827600,0.4471],[1642914000,0.4471],[1643000400,0.4471],[1643086800,0.45729999999999998],[1643173200,0.42770000000000002],[1643259600,0.42909999999999998],[1643346000,0.40639999999999998],[1643432400,0.42970000000000003],[1643518800,0.42970000000000003],[1643605200,0.42970000000000003],[1643691600,0.47460000000000002],[1643778000,0.48359999999999997],[1643864400,0.49619999999999997],[1643950800,0.4597],[1644037200,0.46949999999999997],[1644123600,0.46949999999999997],[1644210000,0.46949999999999997],[1644296400,0.47270000000000001],[1644382800,0.48060000000000003],[1644469200,0.50380000000000003],[1644555600,0.48799999999999999],[1644642000,0.4743],[1644728400,0.4743],[1644814800,0.4743],[1644901200,0.48749999999999999],[1644987600,0.51390000000000002],[1645074000,0.52180000000000004],[1645160400,0.49519999999999997],[1645246800,0.4824],[1645333200,0.4824],[1645419600,0.4824],[1645506000,0.4824],[1645592400,0.4733],[1645678800,0.45619999999999999],[1645765200,0.49199999999999999],[1645851600,0.51190000000000002],[1645938000,0.51190000000000002],[1646024400,0.51190000000000002],[1646110800,0.51600000000000001],[1646197200,0.50490000000000002],[1646283600,0.51870000000000005],[1646370000,0.50119999999999998],[1646456400,0.49590000000000001],[1646542800,0.49590000000000001],[1646629200,0.49590000000000001],[1646715600,0.46629999999999999],[1646802000,0.48799999999999999],[1646888400,0.4965],[1646974800,0.47510000000000002],[1647061200,0.4632],[1647147600,0.4632],[1647230400,0.4632],[1647316800,0.44419999999999998],[1647403200,0.47660000000000002],[1647489600,0.51400000000000001],[1647576000,0.51100000000000001],[1647662400,0.5272],[1647748800,0.5272],[1647835200,0.5272],[1647921600,0.49180000000000001],[1648008000,0.49659999999999999],[1648094400,0.47949999999999998],[1648180800,0.49099999999999999],[1648267200,0.48880000000000001],[1648353600,0.48880000000000001],[1648440000,0.48880000000000001],[1648526400,0.503],[1648612800,0.51770000000000005],[1648699200,0.48149999999999998],[1648785600,0.45569999999999999],[1648872000,0.44850000000000001],[1648958400,0.44850000000000001],[1649044800,0.44850000000000001],[1649131200,0.4451],[1649217600,0.41789999999999999],[1649304000,0.39169999999999999],[1649390400,0.38500000000000001],[1649476800,0.379],[1649563200,0.379],[1649649600,0.379],[1649736000,0.36930000000000002],[1649822400,0.35980000000000001],[1649908800,0.36680000000000001],[1649995200,0.35070000000000001],[1650081600,0.35070000000000001],[1650168000,0.35070000000000001],[1650254400,0.35070000000000001],[1650340800,0.36580000000000001],[1650427200,0.37769999999999998],[1650513600,0.37],[1650600000,0.35049999999999998],[1650686400,0.34010000000000001],[1650772800,0.34010000000000001],[1650859200,0.34010000000000001],[1650945600,0.33939999999999998],[1651032000,0.32929999999999998],[1651118400,0.32850000000000001],[1651204800,0.34910000000000002],[1651291200,0.33350000000000002],[1651377600,0.33350000000000002],[1651464000,0.33350000000000002],[1651550400,0.36599999999999999],[1651636800,0.37340000000000001],[1651723200,0.40679999999999999],[1651809600,0.38469999999999999],[1651896000,0.38419999999999999],[1651982400,0.38419999999999999],[1652068800,0.38419999999999999],[1652155200,0.35999999999999999],[1652241600,0.35999999999999999],[1652328000,null],[1683000000,0.3498],[1683086400,0.3508],[1683172800,0.35049999999999998],[1683259200,null],[1696651200,0.34010000000000001],[1696737600,0.34010000000000001],[1696824000,0.34010000000000001],[1696910400,0.34250000000000003],[1696996800,0.34549999999999997],[1697083200,0.35160000000000002],[1697169600,0.35630000000000001],[1697256000,0.35239999999999999],[1697342400,0.35239999999999999],[1697428800,0.35239999999999999],[1697515200,0.3579],[1697601600,0.3584],[1697688000,0.3543],[1697774400,0.34189999999999998],[1697860800,0.3342],[1697947200,0.3342],[1698033600,0.3342],[1698120000,null],[1699678800,0.35349999999999998],[1699765200,0.35349999999999998],[1699851600,0.35349999999999998],[1699938000,0.34610000000000002],[1700024400,0.36919999999999997],[1700110800,0.3735],[1700197200,0.3775],[1700283600,0.37709999999999999],[1700370000,0.37709999999999999],[1700456400,0.37709999999999999],[1700542800,0.37769999999999998],[1700629200,0.372],[1700715600,0.37169999999999997],[1700802000,0.37169999999999997],[1700888400,0.37069999999999997],[1700974800,0.37069999999999997],[1701061200,0.37069999999999997],[1701147600,0.37409999999999999],[1701234000,0.36309999999999998],[1701320400,0.35930000000000001],[1701406800,0.35699999999999998],[1701493200,0.35870000000000002],[1701579600,0.35870000000000002],[1701666000,0.35870000000000002],[1701752400,0.3508],[1701838800,null],[1701925200,0.34660000000000002],[1702011600,0.34560000000000002],[1702098000,0.37009999999999998],[1702184400,0.37009999999999998],[1702270800,0.37009999999999998],[1702357200,0.37069999999999997],[1702443600,0.36730000000000002],[1702530000,0.3735],[1702616400,0.39710000000000001],[1702702800,0.40870000000000001],[1702789200,0.40870000000000001],[1702875600,0.40870000000000001],[1702962000,0.41239999999999999],[1703048400,0.41510000000000002],[1703134800,0.3992],[1703221200,0.4083],[1703307600,0.40789999999999998],[1703394000,0.40789999999999998],[1703480400,0.40789999999999998],[1703566800,0.40789999999999998],[1703653200,0.41110000000000002],[1703739600,0.4103],[1703826000,0.40489999999999998],[1703912400,0.39579999999999999],[1703998800,0.39579999999999999],[1704085200,0.39579999999999999],[1704171600,0.39579999999999999],[1704258000,0.38779999999999998],[1704344400,0.37619999999999998],[1704430800,0.36509999999999998],[1704517200,0.3629],[1704603600,0.3629],[1704690000,0.3629],[1704776400,0.37509999999999999],[1704862800,null],[1705726800,0.36680000000000001],[1705813200,0.36680000000000001],[1705899600,0.36680000000000001],[1705986000,0.37930000000000003],[1706072400,0.38169999999999998],[1706158800,0.37009999999999998],[1706245200,0.37059999999999998],[1706331600,0.36930000000000002],[1706418000,0.36930000000000002],[1706504400,0.36930000000000002],[1706590800,0.37159999999999999],[1706677200,0.36580000000000001],[1706763600,0.36420000000000002],[1706850000,0.36630000000000001],[1706936400,null],[1707195600,0.35820000000000002],[1707282000,null],[1707368400,0.37109999999999999],[1707454800,0.37640000000000001],[1707541200,0.38119999999999998],[1707627600,0.38119999999999998],[1707714000,0.38119999999999998],[1707800400,0.38440000000000002],[1707886800,0.36930000000000002],[1707973200,0.37609999999999999],[1708059600,0.37469999999999998],[1708146000,null],[1717646400,0.37],[1717732800,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4078],[1115179200,0.41349999999999998],[1115265600,0.41699999999999998],[1115352000,0.41739999999999999],[1115438400,0.42259999999999998],[1115524800,0.42259999999999998],[1115611200,0.42259999999999998],[1115697600,0.42549999999999999],[1115784000,0.42380000000000001],[1115870400,0.42730000000000001],[1115956800,0.45610000000000001],[1116043200,0.45689999999999997],[1116129600,0.45689999999999997],[1116216000,0.45689999999999997],[1116302400,0.4617],[1116388800,0.46279999999999999],[1116475200,0.46160000000000001],[1116561600,0.4642],[1116648000,0.45760000000000001],[1116734400,0.45760000000000001],[1116820800,0.45760000000000001],[1116907200,0.45810000000000001],[1116993600,0.44230000000000003],[1117080000,0.41930000000000001],[1117166400,0.43590000000000001],[1117252800,0.43480000000000002],[1117339200,0.43480000000000002],[1117425600,0.43480000000000002],[1117512000,0.43480000000000002],[1117598400,0.44700000000000001],[1117684800,0.43209999999999998],[1117771200,null],[1117857600,0.42430000000000001],[1117944000,0.42430000000000001],[1118030400,0.42430000000000001],[1118116800,0.42799999999999999],[1118203200,0.41539999999999999],[1118289600,null],[1118376000,0.41770000000000002],[1118462400,0.4118],[1118548800,0.4118],[1118635200,0.4118],[1118721600,null],[1118808000,0.41460000000000002],[1118894400,null],[1118980800,0.43540000000000001],[1119067200,0.4355],[1119153600,0.4355],[1119240000,0.4355],[1119326400,0.44440000000000002],[1119412800,0.42949999999999999],[1119499200,0.42909999999999998],[1119585600,0.43890000000000001],[1119672000,0.46000000000000002],[1119758400,0.46000000000000002],[1119844800,0.46000000000000002],[1119931200,0.46639999999999998],[1120017600,0.48130000000000001],[1120104000,0.46579999999999999],[1120190400,0.46660000000000001],[1120276800,0.44600000000000001],[1120363200,0.44600000000000001],[1120449600,0.44600000000000001],[1120536000,0.44600000000000001],[1120622400,0.44750000000000001],[1120708800,0.45600000000000002],[1120795200,0.45540000000000003],[1120881600,0.46279999999999999],[1120968000,0.46279999999999999],[1121054400,0.46279999999999999],[1121140800,0.45619999999999999],[1121227200,0.44879999999999998],[1121313600,0.45479999999999998],[1121400000,0.44740000000000002],[1121486400,0.4758],[1121572800,0.4758],[1121659200,0.4758],[1121745600,0.47899999999999998],[1121832000,0.48399999999999999],[1121918400,0.50349999999999995],[1122004800,0.505],[1122091200,0.50060000000000004],[1122177600,0.50060000000000004],[1122264000,0.50060000000000004],[1122350400,0.49569999999999997],[1122436800,0.49249999999999999],[1122523200,0.50070000000000003],[1122609600,0.51039999999999996],[1122696000,0.49659999999999999],[1122782400,0.49659999999999999],[1122868800,0.49659999999999999],[1122955200,0.49480000000000002],[1123041600,0.47020000000000001],[1123128000,0.46200000000000002],[1123214400,0.4758],[1123300800,0.47510000000000002],[1123387200,0.47510000000000002],[1123473600,0.47510000000000002],[1123560000,0.48620000000000002],[1123646400,0.48420000000000002],[1123732800,0.48180000000000001],[1123819200,0.49419999999999997],[1123905600,0.48249999999999998],[1123992000,0.48249999999999998],[1124078400,0.48249999999999998],[1124164800,0.48170000000000002],[1124251200,0.47920000000000001],[1124337600,0.47339999999999999],[1124424000,0.47849999999999998],[1124510400,0.47360000000000002],[1124596800,0.47360000000000002],[1124683200,0.47360000000000002],[1124769600,0.4824],[1124856000,0.47189999999999999],[1124942400,0.4763],[1125028800,0.47460000000000002],[1125115200,0.46079999999999999],[1125201600,0.46079999999999999],[1125288000,0.46079999999999999],[1125374400,0.46870000000000001],[1125460800,0.46970000000000001],[1125547200,0.50239999999999996],[1125633600,0.49109999999999998],[1125720000,0.48980000000000001],[1125806400,0.48980000000000001],[1125892800,0.48980000000000001],[1125979200,0.48980000000000001],[1126065600,0.50190000000000001],[1126152000,0.52139999999999997],[1126238400,0.50880000000000003],[1126324800,0.5292],[1126411200,0.5292],[1126497600,0.5292],[1126584000,0.54159999999999997],[1126670400,0.52829999999999999],[1126756800,0.5171],[1126843200,0.52210000000000001],[1126929600,0.50900000000000001],[1127016000,0.50900000000000001],[1127102400,0.50900000000000001],[1127188800,0.5101],[1127275200,0.52880000000000005],[1127361600,0.50839999999999996],[1127448000,0.52669999999999995],[1127534400,0.53139999999999998],[1127620800,0.53139999999999998],[1127707200,0.53139999999999998],[1127793600,0.53120000000000001],[1127880000,0.52090000000000003],[1127966400,0.49730000000000002],[1128052800,0.50770000000000004],[1128139200,0.50690000000000002],[1128225600,0.50690000000000002],[1128312000,0.50690000000000002],[1128398400,0.48449999999999999],[1128484800,0.48159999999999997],[1128571200,0.47510000000000002],[1128657600,0.45050000000000001],[1128744000,0.4551],[1128830400,0.4551],[1128916800,0.4551],[1129003200,0.45429999999999998],[1129089600,0.43209999999999998],[1129176000,0.43340000000000001],[1129262400,0.44109999999999999],[1129348800,0.45279999999999998],[1129435200,0.45279999999999998],[1129521600,0.45279999999999998],[1129608000,0.44940000000000002],[1129694400,0.46129999999999999],[1129780800,0.47420000000000001],[1129867200,0.47320000000000001],[1129953600,0.47370000000000001],[1130040000,0.47370000000000001],[1130126400,0.47370000000000001],[1130212800,0.49049999999999999],[1130299200,0.49930000000000002],[1130385600,0.48949999999999999],[1130472000,0.48820000000000002],[1130558400,0.48959999999999998],[1130644800,0.48959999999999998],[1130734800,0.48959999999999998],[1130821200,0.4995],[1130907600,0.48620000000000002],[1130994000,0.53890000000000005],[1131080400,0.5484],[1131166800,0.51590000000000003],[1131253200,0.51590000000000003],[1131339600,0.51590000000000003],[1131426000,0.5181],[1131512400,0.52780000000000005],[1131598800,0.54369999999999996],[1131685200,0.55969999999999998],[1131771600,0.56710000000000005],[1131858000,0.56710000000000005],[1131944400,0.56710000000000005],[1132030800,0.53459999999999996],[1132117200,0.54369999999999996],[1132203600,0.56189999999999996],[1132290000,0.56830000000000003],[1132376400,0.57230000000000003],[1132462800,0.57230000000000003],[1132549200,0.57230000000000003],[1132635600,0.60419999999999996],[1132722000,0.57920000000000005],[1132808400,0.57430000000000003],[1132894800,0.57430000000000003],[1132981200,0.57979999999999998],[1133067600,0.57979999999999998],[1133154000,0.57979999999999998],[1133240400,0.56030000000000002],[1133326800,0.56369999999999998],[1133413200,0.56159999999999999],[1133499600,0.59030000000000005],[1133586000,0.60040000000000004],[1133672400,0.60040000000000004],[1133758800,0.60040000000000004],[1133845200,0.60289999999999999],[1133931600,0.5948],[1134018000,0.58940000000000003],[1134104400,0.5867],[1134190800,0.58320000000000005],[1134277200,0.58320000000000005],[1134363600,0.58320000000000005],[1134450000,0.58520000000000005],[1134536400,0.59099999999999997],[1134622800,0.59360000000000002],[1134709200,0.59309999999999996],[1134795600,0.60299999999999998],[1134882000,0.60299999999999998],[1134968400,0.60299999999999998],[1135054800,0.58879999999999999],[1135141200,0.58850000000000002],[1135227600,0.61439999999999995],[1135314000,0.61770000000000003],[1135400400,0.63600000000000001],[1135486800,0.63600000000000001],[1135573200,0.63600000000000001],[1135659600,0.63600000000000001],[1135746000,0.61580000000000001],[1135832400,0.62329999999999997],[1135918800,0.59819999999999995],[1136005200,0.60329999999999995],[1136091600,0.60329999999999995],[1136178000,0.60329999999999995],[1136264400,0.60329999999999995],[1136350800,0.60999999999999999],[1136437200,0.62209999999999999],[1136523600,0.63849999999999996],[1136610000,0.6361],[1136696400,0.6361],[1136782800,0.6361],[1136869200,0.64939999999999998],[1136955600,0.63200000000000001],[1137042000,0.6462],[1137128400,0.62560000000000004],[1137214800,0.63070000000000004],[1137301200,0.63070000000000004],[1137387600,0.63070000000000004],[1137474000,0.63070000000000004],[1137560400,0.62309999999999999],[1137646800,0.62429999999999997],[1137733200,0.63700000000000001],[1137819600,0.62560000000000004],[1137906000,0.62560000000000004],[1137992400,0.62560000000000004],[1138078800,0.60719999999999996],[1138165200,0.60780000000000001],[1138251600,0.5897],[1138338000,0.58360000000000001],[1138424400,0.5796],[1138510800,0.5796],[1138597200,0.5796],[1138683600,0.57310000000000005],[1138770000,0.61309999999999998],[1138856400,0.61029999999999995],[1138942800,0.60409999999999997],[1139029200,0.61260000000000003],[1139115600,0.61260000000000003],[1139202000,0.61260000000000003],[1139288400,0.59570000000000001],[1139374800,0.58919999999999995],[1139461200,0.60070000000000001],[1139547600,0.59150000000000003],[1139634000,0.58540000000000003],[1139720400,0.58540000000000003],[1139806800,0.58540000000000003],[1139893200,0.5968],[1139979600,0.6099],[1140066000,0.61990000000000001],[1140152400,0.61670000000000003],[1140238800,0.61880000000000002],[1140325200,0.61880000000000002],[1140411600,0.61880000000000002],[1140498000,0.61880000000000002],[1140584400,0.61629999999999996],[1140670800,0.62670000000000003],[1140757200,0.62980000000000003],[1140843600,0.66420000000000001],[1140930000,0.66420000000000001],[1141016400,0.66420000000000001],[1141102800,0.66249999999999998],[1141189200,0.67059999999999997],[1141275600,0.66379999999999995],[1141362000,0.68289999999999995],[1141448400,0.66039999999999999],[1141534800,0.66039999999999999],[1141621200,0.66039999999999999],[1141707600,0.64639999999999997],[1141794000,0.63570000000000004],[1141880400,0.65229999999999999],[1141966800,0.64910000000000001],[1142053200,0.65769999999999995],[1142139600,0.65769999999999995],[1142226000,0.65769999999999995],[1142312400,0.67369999999999997],[1142398800,0.67549999999999999],[1142485200,0.64710000000000001],[1142571600,0.73429999999999995],[1142658000,0.76180000000000003],[1142744400,0.76180000000000003],[1142830800,0.76180000000000003],[1142917200,0.73860000000000003],[1143003600,0.71130000000000004],[1143090000,0.71209999999999996],[1143176400,0.70479999999999998],[1143262800,0.71179999999999999],[1143349200,0.71179999999999999],[1143435600,0.71179999999999999],[1143522000,0.71760000000000002],[1143608400,0.72540000000000004],[1143694800,0.71689999999999998],[1143781200,0.72140000000000004],[1143867600,0.71560000000000001],[1143954000,0.71560000000000001],[1144036800,0.71560000000000001],[1144123200,0.68920000000000003],[1144209600,0.69669999999999999],[1144296000,0.69489999999999996],[1144382400,0.67359999999999998],[1144468800,0.65069999999999995],[1144555200,0.65069999999999995],[1144641600,0.65069999999999995],[1144728000,0.64959999999999996],[1144814400,0.63139999999999996],[1144900800,0.65329999999999999],[1144987200,0.64729999999999999],[1145073600,0.64729999999999999],[1145160000,0.64729999999999999],[1145246400,0.64729999999999999],[1145332800,0.64390000000000003],[1145419200,0.65790000000000004],[1145505600,0.66390000000000005],[1145592000,0.65890000000000004],[1145678400,0.65349999999999997],[1145764800,0.65349999999999997],[1145851200,0.65349999999999997],[1145937600,0.64739999999999998],[1146024000,0.64770000000000005],[1146110400,0.65110000000000001],[1146196800,0.6694],[1146283200,0.66200000000000003],[1146369600,0.66200000000000003],[1146456000,0.66200000000000003],[1146542400,null],[1146801600,0.4163],[1146888000,0.41749999999999998],[1146974400,0.41749999999999998],[1147060800,0.41749999999999998],[1147147200,0.40660000000000002],[1147233600,0.41049999999999998],[1147320000,0.42370000000000002],[1147406400,0.41639999999999999],[1147492800,0.3987],[1147579200,0.3987],[1147665600,0.3987],[1147752000,0.39789999999999998],[1147838400,0.4017],[1147924800,0.38900000000000001],[1148011200,0.38690000000000002],[1148097600,0.40379999999999999],[1148184000,0.40379999999999999],[1148270400,0.40379999999999999],[1148356800,0.4103],[1148443200,0.40670000000000001],[1148529600,0.41349999999999998],[1148616000,0.42449999999999999],[1148702400,0.43340000000000001],[1148788800,0.43340000000000001],[1148875200,0.43340000000000001],[1148961600,0.43340000000000001],[1149048000,0.41460000000000002],[1149134400,0.41970000000000002],[1149220800,0.43759999999999999],[1149307200,0.44640000000000002],[1149393600,0.44640000000000002],[1149480000,0.44640000000000002],[1149566400,0.44019999999999998],[1149652800,0.44729999999999998],[1149739200,0.44140000000000001],[1149825600,0.44369999999999998],[1149912000,0.45219999999999999],[1149998400,0.45219999999999999],[1150084800,0.45219999999999999],[1150171200,0.44309999999999999],[1150257600,0.4425],[1150344000,0.42480000000000001],[1150430400,0.4481],[1150516800,0.44800000000000001],[1150603200,0.44800000000000001],[1150689600,0.44800000000000001],[1150776000,0.44929999999999998],[1150862400,0.44750000000000001],[1150948800,0.45450000000000002],[1151035200,0.45179999999999998],[1151121600,0.45660000000000001],[1151208000,0.45660000000000001],[1151294400,0.45660000000000001],[1151380800,0.46899999999999997],[1151467200,0.4662],[1151553600,0.46760000000000002],[1151640000,0.48170000000000002],[1151726400,0.47220000000000001],[1151812800,0.47220000000000001],[1151899200,0.47220000000000001],[1151985600,0.47639999999999999],[1152072000,0.47639999999999999],[1152158400,0.47770000000000001],[1152244800,0.48949999999999999],[1152331200,0.48309999999999997],[1152417600,0.48309999999999997],[1152504000,0.48309999999999997],[1152590400,0.47889999999999999],[1152676800,0.49209999999999998],[1152763200,0.4955],[1152849600,0.48849999999999999],[1152936000,0.48320000000000002],[1153022400,0.48320000000000002],[1153108800,0.48320000000000002],[1153195200,0.47360000000000002],[1153281600,0.47670000000000001],[1153368000,0.48430000000000001],[1153454400,0.4662],[1153540800,0.46750000000000003],[1153627200,0.46750000000000003],[1153713600,0.46750000000000003],[1153800000,0.47510000000000002],[1153886400,0.47899999999999998],[1153972800,0.47670000000000001],[1154059200,0.47510000000000002],[1154145600,0.47649999999999998],[1154232000,0.47649999999999998],[1154318400,0.47649999999999998],[1154404800,0.46860000000000002],[1154491200,0.47020000000000001],[1154577600,0.46100000000000002],[1154664000,0.49349999999999999],[1154750400,0.49830000000000002],[1154836800,0.49830000000000002],[1154923200,0.49830000000000002],[1155009600,0.48809999999999998],[1155096000,0.48999999999999999],[1155182400,0.48930000000000001],[1155268800,0.48559999999999998],[1155355200,0.48149999999999998],[1155441600,0.48149999999999998],[1155528000,0.48149999999999998],[1155614400,0.4763],[1155700800,0.4829],[1155787200,0.4859],[1155873600,0.48809999999999998],[1155960000,0.48599999999999999],[1156046400,0.48599999999999999],[1156132800,0.48599999999999999],[1156219200,0.48499999999999999],[1156305600,0.4894],[1156392000,0.49230000000000002],[1156478400,0.49630000000000002],[1156564800,0.4929],[1156651200,0.4929],[1156737600,0.4929],[1156824000,0.50039999999999996],[1156910400,0.50770000000000004],[1156996800,0.51359999999999995],[1157083200,0.51729999999999998],[1157169600,0.51690000000000003],[1157256000,0.51690000000000003],[1157342400,0.51690000000000003],[1157428800,0.51690000000000003],[1157515200,0.51280000000000003],[1157601600,0.49580000000000002],[1157688000,0.4859],[1157774400,0.47720000000000001],[1157860800,0.47720000000000001],[1157947200,0.47720000000000001],[1158033600,0.47689999999999999],[1158120000,0.47560000000000002],[1158206400,0.4919],[1158292800,0.49109999999999998],[1158379200,0.4894],[1158465600,0.4894],[1158552000,0.4894],[1158638400,0.48159999999999997],[1158724800,0.47770000000000001],[1158811200,0.48859999999999998],[1158897600,0.47420000000000001],[1158984000,0.47370000000000001],[1159070400,0.47370000000000001],[1159156800,0.47370000000000001],[1159243200,0.4758],[1159329600,0.47549999999999998],[1159416000,0.47099999999999997],[1159502400,0.45750000000000002],[1159588800,0.45340000000000003],[1159675200,0.45340000000000003],[1159761600,0.45340000000000003],[1159848000,0.49020000000000002],[1159934400,0.48980000000000001],[1160020800,0.49859999999999999],[1160107200,0.50839999999999996],[1160193600,0.50380000000000003],[1160280000,0.50380000000000003],[1160366400,0.50380000000000003],[1160452800,0.50580000000000003],[1160539200,0.50829999999999997],[1160625600,0.51890000000000003],[1160712000,0.53010000000000002],[1160798400,0.53049999999999997],[1160884800,0.53049999999999997],[1160971200,0.53049999999999997],[1161057600,0.52370000000000005],[1161144000,0.51359999999999995],[1161230400,0.51400000000000001],[1161316800,0.51000000000000001],[1161403200,0.50309999999999999],[1161489600,0.50309999999999999],[1161576000,0.50309999999999999],[1161662400,0.50749999999999995],[1161748800,0.49840000000000001],[1161835200,0.50070000000000003],[1161921600,0.51180000000000003],[1162008000,0.51129999999999998],[1162094400,0.51129999999999998],[1162184400,0.51129999999999998],[1162270800,0.50649999999999995],[1162357200,0.50509999999999999],[1162443600,0.49340000000000001],[1162530000,0.51500000000000001],[1162616400,0.5171],[1162702800,0.5171],[1162789200,0.5171],[1162875600,0.53100000000000003],[1162962000,0.53569999999999995],[1163048400,0.53549999999999998],[1163134800,0.5292],[1163221200,0.53139999999999998],[1163307600,0.53139999999999998],[1163394000,0.53139999999999998],[1163480400,0.54120000000000001],[1163566800,0.54020000000000001],[1163653200,0.55000000000000004],[1163739600,0.55049999999999999],[1163826000,0.55189999999999995],[1163912400,0.55189999999999995],[1163998800,0.55189999999999995],[1164085200,0.55169999999999997],[1164171600,0.5413],[1164258000,0.54039999999999999],[1164344400,0.54039999999999999],[1164430800,0.54759999999999998],[1164517200,0.54759999999999998],[1164603600,0.54759999999999998],[1164690000,0.54900000000000004],[1164776400,0.54869999999999997],[1164862800,0.55689999999999995],[1164949200,0.54910000000000003],[1165035600,0.5575],[1165122000,0.5575],[1165208400,0.5575],[1165294800,0.57140000000000002],[1165381200,0.56410000000000005],[1165467600,0.57010000000000005],[1165554000,0.5746],[1165640400,0.57340000000000002],[1165726800,0.57340000000000002],[1165813200,0.57340000000000002],[1165899600,0.56740000000000002],[1165986000,0.55330000000000001],[1166072400,0.54269999999999996],[1166158800,0.54179999999999995],[1166245200,0.54279999999999995],[1166331600,0.54279999999999995],[1166418000,0.54279999999999995],[1166504400,0.53559999999999997],[1166590800,0.53510000000000002],[1166677200,0.53249999999999997],[1166763600,0.53080000000000005],[1166850000,0.52059999999999995],[1166936400,0.52059999999999995],[1167022800,0.52059999999999995],[1167109200,0.52059999999999995],[1167195600,0.51700000000000002],[1167282000,0.5222],[1167368400,0.52470000000000006],[1167454800,0.5171],[1167541200,0.5171],[1167627600,0.5171],[1167714000,0.5171],[1167800400,0.5171],[1167886800,0.50749999999999995],[1167973200,0.51939999999999997],[1168059600,0.51959999999999995],[1168146000,0.51959999999999995],[1168232400,0.51959999999999995],[1168318800,0.51880000000000004],[1168405200,0.52129999999999999],[1168491600,0.52739999999999998],[1168578000,0.54390000000000005],[1168664400,0.5554],[1168750800,0.5554],[1168837200,0.5554],[1168923600,0.5554],[1169010000,0.56210000000000004],[1169096400,0.5706],[1169182800,0.56630000000000003],[1169269200,0.57269999999999999],[1169355600,0.57269999999999999],[1169442000,0.57269999999999999],[1169528400,0.55969999999999998],[1169614800,0.56220000000000003],[1169701200,0.58720000000000006],[1169787600,0.58140000000000003],[1169874000,0.58120000000000005],[1169960400,0.58120000000000005],[1170046800,0.58120000000000005],[1170133200,0.60599999999999998],[1170219600,0.59819999999999995],[1170306000,0.60580000000000001],[1170392400,0.60770000000000002],[1170478800,0.61870000000000003],[1170565200,0.61870000000000003],[1170651600,0.61870000000000003],[1170738000,0.61040000000000005],[1170824400,0.60799999999999998],[1170910800,0.61080000000000001],[1170997200,0.60970000000000002],[1171083600,0.61839999999999995],[1171170000,0.61839999999999995],[1171256400,0.61839999999999995],[1171342800,0.60980000000000001],[1171429200,0.62270000000000003],[1171515600,0.64910000000000001],[1171602000,0.64280000000000004],[1171688400,0.65629999999999999],[1171774800,0.65629999999999999],[1171861200,0.65629999999999999],[1171947600,0.65629999999999999],[1172034000,0.58209999999999995],[1172120400,0.58509999999999995],[1172206800,0.59909999999999997],[1172293200,0.58879999999999999],[1172379600,0.58879999999999999],[1172466000,0.58879999999999999],[1172552400,0.58640000000000003],[1172638800,0.55830000000000002],[1172725200,0.55740000000000001],[1172811600,0.54769999999999996],[1172898000,0.5272],[1172984400,0.5272],[1173070800,0.5272],[1173157200,0.51919999999999999],[1173243600,0.53990000000000005],[1173330000,0.53690000000000004],[1173416400,0.54959999999999998],[1173502800,0.55020000000000002],[1173589200,0.55020000000000002],[1173672000,0.55020000000000002],[1173758400,0.53690000000000004],[1173844800,0.53129999999999999],[1173931200,0.53769999999999996],[1174017600,0.54159999999999997],[1174104000,0.54410000000000003],[1174190400,0.54410000000000003],[1174276800,0.54410000000000003],[1174363200,0.55089999999999995],[1174449600,0.5625],[1174536000,0.57809999999999995],[1174622400,0.56910000000000005],[1174708800,0.57179999999999997],[1174795200,0.57179999999999997],[1174881600,0.57179999999999997],[1174968000,0.56710000000000005],[1175054400,0.55549999999999999],[1175140800,0.55869999999999997],[1175227200,0.57250000000000001],[1175313600,0.56669999999999998],[1175400000,0.56669999999999998],[1175486400,0.56669999999999998],[1175572800,0.56699999999999995],[1175659200,0.58620000000000005],[1175745600,0.59289999999999998],[1175832000,0.58350000000000002],[1175918400,0.58350000000000002],[1176004800,0.58350000000000002],[1176091200,0.58350000000000002],[1176177600,0.57769999999999999],[1176264000,0.57479999999999998],[1176350400,0.57379999999999998],[1176436800,0.57199999999999995],[1176523200,0.5746],[1176609600,0.5746],[1176696000,0.5746],[1176782400,0.58220000000000005],[1176868800,0.54479999999999995],[1176955200,0.53769999999999996],[1177041600,0.53300000000000003],[1177128000,0.53480000000000005],[1177214400,0.53480000000000005],[1177300800,0.53480000000000005],[1177387200,0.54490000000000005],[1177473600,0.54159999999999997],[1177560000,0.54200000000000004],[1177646400,0.54800000000000004],[1177732800,0.54379999999999995],[1177819200,0.54379999999999995],[1177905600,0.54379999999999995],[1177992000,0.53839999999999999],[1178078400,null],[1557979200,0.33389999999999997],[1558065600,0.34639999999999999],[1558152000,0.34239999999999998],[1558238400,0.34239999999999998],[1558324800,0.34239999999999998],[1558411200,0.33750000000000002],[1558497600,0.33860000000000001],[1558584000,0.34110000000000001],[1558670400,0.3387],[1558756800,0.34720000000000001],[1558843200,0.34720000000000001],[1558929600,0.34720000000000001],[1559016000,0.34720000000000001],[1559102400,0.33019999999999999],[1559188800,0.32369999999999999],[1559275200,0.3261],[1559361600,null],[1583470800,0.35709999999999997],[1583557200,0.35149999999999998],[1583643600,0.35149999999999998],[1583726400,0.35149999999999998],[1583812800,null],[1583985600,0.31969999999999998],[1584072000,null],[1584158400,0.30969999999999998],[1584244800,0.30969999999999998],[1584331200,0.30969999999999998],[1584417600,null],[1585108800,0.28920000000000001],[1585195200,0.29470000000000002],[1585281600,null],[1585800000,0.307],[1585886400,0.318],[1585972800,0.31169999999999998],[1586059200,0.31169999999999998],[1586145600,0.31169999999999998],[1586232000,null],[1587528000,0.3347],[1587614400,null],[1587700800,0.3458],[1587787200,0.35470000000000002],[1587873600,0.35470000000000002],[1587960000,0.35470000000000002],[1588046400,0.35680000000000001],[1588132800,0.34699999999999998],[1588219200,null],[1620100800,0.34279999999999999],[1620187200,0.34300000000000003],[1620273600,null],[1623297600,0.33900000000000002],[1623384000,0.34429999999999999],[1623470400,null],[1623902400,0.34370000000000001],[1623988800,0.3483],[1624075200,0.34570000000000001],[1624161600,0.34570000000000001],[1624248000,0.34570000000000001],[1624334400,null],[1624507200,0.35399999999999998],[1624593600,0.35659999999999997],[1624680000,0.35930000000000001],[1624766400,0.35930000000000001],[1624852800,0.35930000000000001],[1624939200,0.35880000000000001],[1625025600,0.35399999999999998],[1625112000,0.35320000000000001],[1625198400,0.35489999999999999],[1625284800,0.36259999999999998],[1625371200,0.36259999999999998],[1625457600,0.36259999999999998],[1625544000,0.36259999999999998],[1625630400,0.36180000000000001],[1625716800,null],[1625803200,0.35599999999999998],[1625889600,0.35999999999999999],[1625976000,0.35999999999999999],[1626062400,0.35999999999999999],[1626148800,null],[1637384400,0.40439999999999998],[1637470800,0.40439999999999998],[1637557200,0.40439999999999998],[1637643600,0.3982],[1637730000,0.39279999999999998],[1637816400,0.39069999999999999],[1637902800,0.39069999999999999],[1637989200,0.38159999999999999],[1638075600,0.38159999999999999],[1638162000,0.38159999999999999],[1638248400,null],[1639026000,0.377],[1639112400,null],[1639803600,0.3589],[1639890000,0.3589],[1639976400,0.3589],[1640062800,0.35560000000000003],[1640149200,0.36809999999999998],[1640235600,0.37009999999999998],[1640322000,0.37440000000000001],[1640408400,0.37440000000000001],[1640494800,0.37440000000000001],[1640581200,0.37440000000000001],[1640667600,0.37159999999999999],[1640754000,null],[1641272400,0.3644],[1641358800,null],[1641963600,0.35930000000000001],[1642050000,0.35809999999999997],[1642136400,0.35420000000000001],[1642222800,0.35930000000000001],[1642309200,0.35930000000000001],[1642395600,0.35930000000000001],[1642482000,0.35930000000000001],[1642568400,0.34810000000000002],[1642654800,0.3508],[1642741200,0.34560000000000002],[1642827600,0.3448],[1642914000,0.3448],[1643000400,0.3448],[1643086800,0.35110000000000002],[1643173200,0.3458],[1643259600,0.33760000000000001],[1643346000,0.33560000000000001],[1643432400,0.34810000000000002],[1643518800,0.34810000000000002],[1643605200,0.34810000000000002],[1643691600,0.3599],[1643778000,0.36320000000000002],[1643864400,0.35730000000000001],[1643950800,0.35570000000000002],[1644037200,0.35649999999999998],[1644123600,0.35649999999999998],[1644210000,0.35649999999999998],[1644296400,0.35780000000000001],[1644382800,0.3533],[1644469200,0.36990000000000001],[1644555600,0.36780000000000002],[1644642000,0.3659],[1644728400,0.3659],[1644814800,0.3659],[1644901200,0.36359999999999998],[1644987600,0.36649999999999999],[1645074000,0.36730000000000002],[1645160400,0.35859999999999997],[1645246800,0.3372],[1645333200,0.3372],[1645419600,0.3372],[1645506000,0.3372],[1645592400,0.3392],[1645678800,0.32829999999999998],[1645765200,null],[1649390400,0.3427],[1649476800,0.35370000000000001],[1649563200,0.35370000000000001],[1649649600,0.35370000000000001],[1649736000,0.34339999999999998],[1649822400,null],[1651204800,0.33439999999999998],[1651291200,0.32900000000000001],[1651377600,0.32900000000000001],[1651464000,0.32900000000000001],[1651550400,0.35849999999999999],[1651636800,0.36159999999999998],[1651723200,null],[1652241600,0.34439999999999998],[1652328000,null],[1653105600,0.34899999999999998],[1653192000,0.34899999999999998],[1653278400,0.34899999999999998],[1653364800,null],[1655524800,0.3246],[1655611200,0.3246],[1655697600,0.3246],[1655784000,0.3246],[1655870400,0.33460000000000001],[1655956800,0.34520000000000001],[1656043200,0.35589999999999999],[1656129600,0.36749999999999999],[1656216000,0.36749999999999999],[1656302400,0.36749999999999999],[1656388800,0.35859999999999997],[1656475200,0.35149999999999998],[1656561600,0.35439999999999999],[1656648000,0.3498],[1656734400,0.36280000000000001],[1656820800,0.36280000000000001],[1656907200,0.36280000000000001],[1656993600,0.36280000000000001],[1657080000,0.36499999999999999],[1657166400,0.3659],[1657252800,0.37259999999999999],[1657339200,0.37359999999999999],[1657425600,0.37359999999999999],[1657512000,0.37359999999999999],[1657598400,0.37119999999999997],[1657684800,0.36730000000000002],[1657771200,0.36849999999999999],[1657857600,0.36130000000000001],[1657944000,0.36130000000000001],[1658030400,0.36130000000000001],[1658116800,0.36130000000000001],[1658203200,0.35709999999999997],[1658289600,0.35949999999999999],[1658376000,0.3543],[1658462400,0.35930000000000001],[1658548800,0.36059999999999998],[1658635200,0.36059999999999998],[1658721600,0.36059999999999998],[1658808000,0.36159999999999998],[1658894400,0.36120000000000002],[1658980800,0.37030000000000002],[1659067200,0.37669999999999998],[1659153600,0.37569999999999998],[1659240000,0.37569999999999998],[1659326400,0.37569999999999998],[1659412800,0.37190000000000001],[1659499200,0.37680000000000002],[1659585600,0.37609999999999999],[1659672000,0.39560000000000001],[1659758400,0.40860000000000002],[1659844800,0.40860000000000002],[1659931200,0.40860000000000002],[1660017600,0.40839999999999999],[1660104000,0.41410000000000002],[1660190400,0.41589999999999999],[1660276800,0.41389999999999999],[1660363200,0.4153],[1660449600,0.4153],[1660536000,0.4153],[1660622400,0.42330000000000001],[1660708800,0.41660000000000003],[1660795200,0.41670000000000001],[1660881600,0.40660000000000002],[1660968000,0.40389999999999998],[1661054400,0.40389999999999998],[1661140800,0.40389999999999998],[1661227200,0.40450000000000003],[1661313600,0.40279999999999999],[1661400000,0.40899999999999997],[1661486400,0.41070000000000001],[1661572800,0.40229999999999999],[1661659200,0.40229999999999999],[1661745600,0.40229999999999999],[1661832000,0.40050000000000002],[1661918400,0.39760000000000001],[1662004800,0.3952],[1662091200,0.40229999999999999],[1662177600,0.3982],[1662264000,0.3982],[1662350400,0.3982],[1662436800,0.3982],[1662523200,0.39929999999999999],[1662609600,0.41070000000000001],[1662696000,0.4168],[1662782400,0.41649999999999998],[1662868800,0.41649999999999998],[1662955200,0.41649999999999998],[1663041600,0.40620000000000001],[1663128000,0.39100000000000001],[1663214400,0.38990000000000002],[1663300800,0.38969999999999999],[1663387200,0.38790000000000002],[1663473600,0.38790000000000002],[1663560000,0.38790000000000002],[1663646400,0.38750000000000001],[1663732800,0.38229999999999997],[1663819200,0.37369999999999998],[1663905600,0.371],[1663992000,0.36909999999999998],[1664078400,0.36909999999999998],[1664164800,0.36909999999999998],[1664251200,0.35870000000000002],[1664337600,0.36180000000000001],[1664424000,0.371],[1664510400,0.36840000000000001],[1664596800,0.36830000000000002],[1664683200,0.36830000000000002],[1664769600,0.36830000000000002],[1664856000,0.37830000000000003],[1664942400,0.38469999999999999],[1665028800,0.39019999999999999],[1665115200,0.39610000000000001],[1665201600,0.38269999999999998],[1665288000,0.38269999999999998],[1665374400,0.38269999999999998],[1665460800,0.38040000000000002],[1665547200,0.38200000000000001],[1665633600,0.38300000000000001],[1665720000,0.38350000000000001],[1665806400,0.37169999999999997],[1665892800,0.37169999999999997],[1665979200,0.37169999999999997],[1666065600,0.38119999999999998],[1666152000,0.38750000000000001],[1666238400,0.38],[1666324800,0.37869999999999998],[1666411200,0.38400000000000001],[1666497600,0.38400000000000001],[1666584000,0.38400000000000001],[1666670400,0.38269999999999998],[1666756800,0.39279999999999998],[1666843200,0.39800000000000002],[1666929600,0.37190000000000001],[1667016000,0.37130000000000002],[1667102400,0.37130000000000002],[1667188800,0.37130000000000002],[1667275200,0.37180000000000002],[1667361600,0.37],[1667448000,0.35110000000000002],[1667534400,0.35560000000000003],[1667620800,0.35120000000000001],[1667707200,0.35120000000000001],[1667797200,0.35120000000000001],[1667883600,0.3448],[1667970000,0.3468],[1668056400,0.34539999999999998],[1668142800,null],[1668488400,0.3629],[1668574800,0.36840000000000001],[1668661200,0.3695],[1668747600,0.36859999999999998],[1668834000,0.37230000000000002],[1668920400,0.37230000000000002],[1669006800,0.37230000000000002],[1669093200,0.3755],[1669179600,0.3881],[1669266000,0.41649999999999998],[1669352400,0.41649999999999998],[1669438800,0.41170000000000001],[1669525200,0.41170000000000001],[1669611600,0.41170000000000001],[1669698000,0.41689999999999999],[1669784400,0.4143],[1669870800,0.42699999999999999],[1669957200,0.43690000000000001],[1670043600,0.44529999999999997],[1670130000,0.44529999999999997],[1670216400,0.44529999999999997],[1670302800,0.43459999999999999],[1670389200,0.4294],[1670475600,0.43519999999999998],[1670562000,0.43480000000000002],[1670648400,0.4279],[1670734800,0.4279],[1670821200,0.4279],[1670907600,0.4425],[1670994000,0.44769999999999999],[1671080400,0.45069999999999999],[1671166800,0.45190000000000002],[1671253200,0.45000000000000001],[1671339600,0.45000000000000001],[1671426000,0.45000000000000001],[1671512400,0.44419999999999998],[1671598800,0.44240000000000002],[1671685200,0.43709999999999999],[1671771600,0.44190000000000002],[1671858000,0.4395],[1671944400,0.4395],[1672030800,0.4395],[1672117200,0.4395],[1672203600,0.43409999999999999],[1672290000,0.43070000000000003],[1672376400,0.4325],[1672462800,0.4335],[1672549200,0.4335],[1672635600,0.4335],[1672722000,0.4335],[1672808400,0.42159999999999997],[1672894800,0.44900000000000001],[1672981200,0.44640000000000002],[1673067600,0.4531],[1673154000,0.4531],[1673240400,0.4531],[1673326800,0.45440000000000003],[1673413200,0.4718],[1673499600,0.47460000000000002],[1673586000,0.48470000000000002],[1673672400,0.47999999999999998],[1673758800,0.47999999999999998],[1673845200,0.47999999999999998],[1673931600,0.47999999999999998],[1674018000,0.47220000000000001],[1674104400,0.46710000000000002],[1674190800,0.46129999999999999],[1674277200,0.46949999999999997],[1674363600,0.46949999999999997],[1674450000,0.46949999999999997],[1674536400,0.46970000000000001],[1674622800,0.48020000000000002],[1674709200,0.48970000000000002],[1674795600,0.49480000000000002],[1674882000,0.499],[1674968400,0.499],[1675054800,0.499],[1675141200,0.48770000000000002],[1675227600,0.49270000000000003],[1675314000,0.49909999999999999],[1675400400,0.4839],[1675486800,0.4773],[1675573200,0.4773],[1675659600,0.4773],[1675746000,0.4768],[1675832400,0.47170000000000001],[1675918800,0.46789999999999998],[1676005200,0.46829999999999999],[1676091600,0.4627],[1676178000,0.4627],[1676264400,0.4627],[1676350800,0.45879999999999999],[1676437200,0.45800000000000002],[1676523600,0.45739999999999997],[1676610000,0.45379999999999998],[1676696400,0.45400000000000001],[1676782800,0.45400000000000001],[1676869200,0.45400000000000001],[1676955600,0.45400000000000001],[1677042000,0.4461],[1677128400,0.43390000000000001],[1677214800,0.43269999999999997],[1677301200,0.43020000000000003],[1677387600,0.43020000000000003],[1677474000,0.43020000000000003],[1677560400,0.43580000000000002],[1677646800,0.42080000000000001],[1677733200,0.4269],[1677819600,0.42609999999999998],[1677906000,0.43319999999999997],[1677992400,0.43319999999999997],[1678078800,0.43319999999999997],[1678165200,0.40400000000000003],[1678251600,0.39679999999999999],[1678338000,0.40250000000000002],[1678424400,0.39610000000000001],[1678510800,0.38319999999999999],[1678597200,0.38319999999999999],[1678680000,0.38319999999999999],[1678766400,0.38279999999999997],[1678852800,0.38500000000000001],[1678939200,0.37130000000000002],[1679025600,0.39369999999999999],[1679112000,0.39019999999999999],[1679198400,0.39019999999999999],[1679284800,0.39019999999999999],[1679371200,0.39190000000000003],[1679457600,0.39100000000000001],[1679544000,0.3826],[1679630400,0.38069999999999998],[1679716800,0.38540000000000002],[1679803200,0.38540000000000002],[1679889600,0.38540000000000002],[1679976000,0.38829999999999998],[1680062400,0.38919999999999999],[1680148800,0.3997],[1680235200,0.40570000000000001],[1680321600,0.41370000000000001],[1680408000,0.41370000000000001],[1680494400,0.41370000000000001],[1680580800,0.4133],[1680667200,0.40870000000000001],[1680753600,0.41170000000000001],[1680840000,0.42399999999999999],[1680926400,0.42399999999999999],[1681012800,0.42399999999999999],[1681099200,0.42399999999999999],[1681185600,0.41699999999999998],[1681272000,0.41849999999999998],[1681358400,0.42130000000000001],[1681444800,0.42570000000000002],[1681531200,0.42930000000000001],[1681617600,0.42930000000000001],[1681704000,0.42930000000000001],[1681790400,0.43530000000000002],[1681876800,0.42920000000000003],[1681963200,0.434],[1682049600,0.42449999999999999],[1682136000,0.4249],[1682222400,0.4249],[1682308800,0.4249],[1682395200,0.4224],[1682481600,0.41589999999999999],[1682568000,0.40629999999999999],[1682654400,0.40839999999999999],[1682740800,0.42409999999999998],[1682827200,0.42409999999999998],[1682913600,0.42409999999999998],[1683000000,null],[1714622400,0.3609],[1714708800,0.36559999999999998],[1714795200,0.36059999999999998],[1714881600,0.36059999999999998],[1714968000,0.36059999999999998],[1715054400,null],[1718683200,0.37140000000000001],[1718769600,null],[1723003200,0.39750000000000002],[1723089600,0.3967],[1723176000,0.39879999999999999],[1723262400,0.40329999999999999],[1723348800,0.40329999999999999],[1723435200,0.40329999999999999],[1723521600,0.40720000000000001],[1723608000,0.4123],[1723694400,0.40760000000000002],[1723780800,null],[1724126400,0.41089999999999999],[1724212800,0.4163],[1724299200,0.41020000000000001],[1724385600,null],[1725422400,0.40960000000000002],[1725508800,null],[1777953600,0.3538],[1778040000,null],[1780718400,0.3362],[1780804800,0.3362],[1780891200,0.3362],[1780977600,0.33689999999999998],[1781064000,0.34860000000000002],[1781150400,0.3377],[1781236800,null],[1782273600,0.34499999999999997],[1782360000,null],[1782446400,0.34820000000000001],[1782532800,0.3468],[1782619200,0.3468],[1782705600,0.3468],[1782792000,null],[1783483200,0.33500000000000002],[1783569600,0.33339999999999997],[1783656000,0.3327],[1783742400,0.3327],[1783828800,0.3327],[1783915200,0.3327],[1784001600,0.33069999999999999],[1784088000,0.32819999999999999],[1784174400,null],[1784347200,0.3286],[1784433600,0.3286],[1784520000,0.3286],[1784606400,null],[1784779200,0.33600000000000002],[1784865600,0.3417],[1784952000,0.3392],[1785038400,0.3392],[1785124800,0.3392],[1785211200,null],[1785297600,0.3392],[1785384000,0.33279999999999998],[1785470400,null],[1786161600,0.34229999999999999],[1786248000,0.34229999999999999],[1786334400,0.34229999999999999],[1786420800,0.36659999999999998],[1786507200,0.37169999999999997],[1786593600,0.37830000000000003],[1786680000,0.35670000000000002],[1786766400,0.35420000000000001],[1786852800,0.35420000000000001],[1786939200,0.35420000000000001],[1787025600,0.35589999999999999],[1787112000,0.35120000000000001],[1787198400,0.34889999999999999],[1787284800,0.34739999999999999],[1787371200,0.3427],[1787457600,0.3427],[1787544000,0.3427],[1787630400,0.33400000000000002],[1787716800,0.33800000000000002],[1787803200,0.33729999999999999],[1787889600,0.32990000000000003],[1787976000,0.32469999999999999],[1788062400,0.32469999999999999],[1788148800,0.32469999999999999],[1788235200,0.32629999999999998],[1788321600,0.32340000000000002],[1788408000,0.33160000000000001],[1788494400,0.32940000000000003],[1788580800,0.33460000000000001],[1788667200,0.33460000000000001],[1788753600,0.33460000000000001],[1788840000,0.33460000000000001],[1788926400,0.33179999999999998],[1789012800,0.33160000000000001],[1789099200,0.3332],[1789185600,0.33250000000000002],[1789272000,0.33250000000000002],[1789358400,0.33250000000000002],[1789444800,0.3281],[1789531200,0.31659999999999999],[1789617600,0.3201],[1789704000,0.31879999999999997],[1789790400,0.31819999999999998],[1789876800,0.31819999999999998],[1789963200,0.31819999999999998],[1790049600,0.31390000000000001],[1790136000,0.31130000000000002],[1790222400,0.30380000000000001],[1790308800,0.29780000000000001],[1790395200,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.3987],[1146628800,0.4083],[1146715200,0.40939999999999999],[1146801600,0.4073],[1146888000,0.4118],[1146974400,0.4118],[1147060800,0.4118],[1147147200,0.40629999999999999],[1147233600,0.40579999999999999],[1147320000,0.40610000000000002],[1147406400,0.40400000000000003],[1147492800,0.39489999999999997],[1147579200,0.39489999999999997],[1147665600,0.39489999999999997],[1147752000,0.38900000000000001],[1147838400,0.39069999999999999],[1147924800,null],[1150776000,0.36919999999999997],[1150862400,0.36659999999999998],[1150948800,0.37469999999999998],[1151035200,0.38019999999999998],[1151121600,0.38229999999999997],[1151208000,0.38229999999999997],[1151294400,0.38229999999999997],[1151380800,0.38650000000000001],[1151467200,0.38829999999999998],[1151553600,0.38719999999999999],[1151640000,0.40500000000000003],[1151726400,0.40029999999999999],[1151812800,0.40029999999999999],[1151899200,0.40029999999999999],[1151985600,0.4093],[1152072000,0.4093],[1152158400,0.40510000000000002],[1152244800,0.4103],[1152331200,0.4042],[1152417600,0.4042],[1152504000,0.4042],[1152590400,0.40570000000000001],[1152676800,0.4037],[1152763200,0.40579999999999999],[1152849600,0.39029999999999998],[1152936000,0.38629999999999998],[1153022400,0.38629999999999998],[1153108800,0.38629999999999998],[1153195200,0.37740000000000001],[1153281600,0.37730000000000002],[1153368000,0.38790000000000002],[1153454400,0.37690000000000001],[1153540800,0.36809999999999998],[1153627200,0.36809999999999998],[1153713600,0.36809999999999998],[1153800000,0.37180000000000002],[1153886400,0.375],[1153972800,null],[1309579200,0.34739999999999999],[1309665600,0.34739999999999999],[1309752000,0.34739999999999999],[1309838400,0.34739999999999999],[1309924800,null],[1336104000,0.3201],[1336190400,0.31440000000000001],[1336276800,0.31440000000000001],[1336363200,0.31440000000000001],[1336449600,null],[1336536000,0.31290000000000001],[1336622400,0.31109999999999999],[1336708800,0.312],[1336795200,0.31390000000000001],[1336881600,0.31390000000000001],[1336968000,0.31390000000000001],[1337054400,0.30759999999999998],[1337140800,0.30520000000000003],[1337227200,null],[1337745600,0.30990000000000001],[1337832000,0.3115],[1337918400,0.31219999999999998],[1338004800,0.30740000000000001],[1338091200,0.30740000000000001],[1338177600,0.30740000000000001],[1338264000,0.30740000000000001],[1338350400,0.31530000000000002],[1338436800,0.30320000000000003],[1338523200,null],[1360213200,0.38390000000000002],[1360299600,0.38],[1360386000,null],[1360645200,0.38369999999999999],[1360731600,0.38629999999999998],[1360818000,0.38840000000000002],[1360904400,0.38440000000000002],[1360990800,0.38329999999999997],[1361077200,0.38329999999999997],[1361163600,0.38329999999999997],[1361250000,0.38329999999999997],[1361336400,null],[1361595600,0.37959999999999999],[1361682000,0.37959999999999999],[1361768400,0.37959999999999999],[1361854800,null],[1362027600,0.38],[1362114000,null],[1400212800,0.32669999999999999],[1400299200,0.32690000000000002],[1400385600,0.32690000000000002],[1400472000,0.32690000000000002],[1400558400,null],[1402027200,0.3357],[1402113600,0.33810000000000001],[1402200000,0.33810000000000001],[1402286400,0.33810000000000001],[1402372800,0.3397],[1402459200,0.33579999999999999],[1402545600,0.3352],[1402632000,0.33100000000000002],[1402718400,null],[1430539200,0.29399999999999998],[1430625600,0.29399999999999998],[1430712000,0.29399999999999998],[1430798400,0.29659999999999997],[1430884800,0.29330000000000001],[1430971200,0.2959],[1431057600,null],[1431576000,0.29999999999999999],[1431662400,0.30359999999999998],[1431748800,0.30380000000000001],[1431835200,0.30380000000000001],[1431921600,0.30380000000000001],[1432008000,0.30470000000000003],[1432094400,0.30509999999999998],[1432180800,0.30520000000000003],[1432267200,0.30759999999999998],[1432353600,0.3054],[1432440000,0.3054],[1432526400,0.3054],[1432612800,0.3054],[1432699200,0.30030000000000001],[1432785600,0.30109999999999998],[1432872000,null],[1433304000,0.29909999999999998],[1433390400,0.29930000000000001],[1433476800,0.29480000000000001],[1433563200,0.2954],[1433649600,0.2954],[1433736000,0.2954],[1433822400,0.2954],[1433908800,0.29670000000000002],[1433995200,0.30080000000000001],[1434081600,0.30059999999999998],[1434168000,0.2989],[1434254400,0.2989],[1434340800,0.2989],[1434427200,null],[1435723200,0.29749999999999999],[1435809600,0.30159999999999998],[1435896000,0.30149999999999999],[1435982400,0.30149999999999999],[1436068800,0.30149999999999999],[1436155200,0.30149999999999999],[1436241600,0.3004],[1436328000,0.30030000000000001],[1436414400,null],[1436500800,0.29330000000000001],[1436587200,null],[1480654800,0.3261],[1480741200,null],[1485406800,0.35110000000000002],[1485493200,0.35070000000000001],[1485579600,0.34300000000000003],[1485666000,0.34300000000000003],[1485752400,0.34300000000000003],[1485838800,0.33979999999999999],[1485925200,0.33610000000000001],[1486011600,null],[1486616400,0.33250000000000002],[1486702800,0.33439999999999998],[1486789200,0.3382],[1486875600,0.3382],[1486962000,0.3382],[1487048400,0.33879999999999999],[1487134800,0.33860000000000001],[1487221200,0.33750000000000002],[1487307600,0.33789999999999998],[1487394000,0.33800000000000002],[1487480400,0.33800000000000002],[1487566800,0.33800000000000002],[1487653200,0.33800000000000002],[1487739600,0.3377],[1487826000,0.34100000000000003],[1487912400,null],[1487998800,0.3382],[1488085200,0.3382],[1488171600,0.3382],[1488258000,null],[1488344400,0.34010000000000001],[1488430800,0.34870000000000001],[1488517200,0.34289999999999998],[1488603600,0.3422],[1488690000,0.3422],[1488776400,0.3422],[1488862800,0.34289999999999998],[1488949200,0.34389999999999998],[1489035600,0.34089999999999998],[1489122000,0.33900000000000002],[1489208400,0.34389999999999998],[1489294800,0.34389999999999998],[1489377600,0.34389999999999998],[1489464000,0.34439999999999998],[1489550400,0.33950000000000002],[1489636800,0.34939999999999999],[1489723200,0.3448],[1489809600,0.34470000000000001],[1489896000,0.34470000000000001],[1489982400,0.34470000000000001],[1490068800,0.3427],[1490155200,0.34389999999999998],[1490241600,0.34350000000000003],[1490328000,0.34129999999999999],[1490414400,0.33779999999999999],[1490500800,0.33779999999999999],[1490587200,0.33779999999999999],[1490673600,0.33750000000000002],[1490760000,0.34300000000000003],[1490846400,0.34139999999999998],[1490932800,0.34250000000000003],[1491019200,0.34460000000000002],[1491105600,0.34460000000000002],[1491192000,0.34460000000000002],[1491278400,0.34710000000000002],[1491364800,0.34899999999999998],[1491451200,0.34949999999999998],[1491537600,0.35110000000000002],[1491624000,0.34970000000000001],[1491710400,0.34970000000000001],[1491796800,0.34970000000000001],[1491883200,0.35420000000000001],[1491969600,0.35620000000000002],[1492056000,0.34320000000000001],[1492142400,0.33910000000000001],[1492228800,0.33910000000000001],[1492315200,0.33910000000000001],[1492401600,0.33910000000000001],[1492488000,0.34379999999999999],[1492574400,0.34100000000000003],[1492660800,0.33910000000000001],[1492747200,0.34820000000000001],[1492833600,0.3513],[1492920000,0.3513],[1493006400,0.3513],[1493092800,0.35599999999999998],[1493179200,0.3604],[1493265600,0.3614],[1493352000,0.35770000000000002],[1493438400,0.35339999999999999],[1493524800,0.35339999999999999],[1493611200,0.35339999999999999],[1493697600,null],[1505880000,0.3301],[1505966400,null],[1506484800,0.32819999999999999],[1506571200,null],[1507003200,0.3256],[1507089600,null],[1507176000,0.32929999999999998],[1507262400,0.33019999999999999],[1507348800,0.32879999999999998],[1507435200,0.32879999999999998],[1507521600,0.32879999999999998],[1507608000,0.33160000000000001],[1507694400,0.33029999999999998],[1507780800,0.33329999999999999],[1507867200,0.33489999999999998],[1507953600,0.33789999999999998],[1508040000,0.33789999999999998],[1508126400,0.33789999999999998],[1508212800,0.33929999999999999],[1508299200,0.33950000000000002],[1508385600,0.33689999999999998],[1508472000,0.3407],[1508558400,0.34410000000000002],[1508644800,0.34410000000000002],[1508731200,0.34410000000000002],[1508817600,0.3422],[1508904000,0.34589999999999999],[1508990400,0.34449999999999997],[1509076800,0.34849999999999998],[1509163200,0.3488],[1509249600,0.3488],[1509336000,0.3488],[1509422400,0.3448],[1509508800,0.37059999999999998],[1509595200,0.35959999999999998],[1509681600,0.36940000000000001],[1509768000,0.3664],[1509854400,0.3664],[1509944400,0.3664],[1510030800,0.36309999999999998],[1510117200,0.37059999999999998],[1510203600,0.3533],[1510290000,0.34860000000000002],[1510376400,0.35510000000000003],[1510462800,0.35510000000000003],[1510549200,0.35510000000000003],[1510635600,0.35549999999999998],[1510722000,0.35399999999999998],[1510808400,0.34710000000000002],[1510894800,0.3533],[1510981200,0.35570000000000002],[1511067600,0.35570000000000002],[1511154000,0.35570000000000002],[1511240400,0.35160000000000002],[1511326800,0.34670000000000001],[1511413200,null],[1511931600,0.35220000000000001],[1512018000,null],[1512104400,0.34899999999999998],[1512190800,null],[1512450000,0.34789999999999999],[1512536400,null],[1512622800,0.34749999999999998],[1512709200,0.34660000000000002],[1512795600,0.34510000000000002],[1512882000,0.34510000000000002],[1512968400,0.34510000000000002],[1513054800,0.34260000000000002],[1513141200,0.34039999999999998],[1513227600,0.34179999999999999],[1513314000,0.33960000000000001],[1513400400,null],[1513746000,0.34429999999999999],[1513832400,0.34310000000000002],[1513918800,0.34499999999999997],[1514005200,0.34670000000000001],[1514091600,0.34670000000000001],[1514178000,0.34670000000000001],[1514264400,0.34670000000000001],[1514350800,0.3478],[1514437200,0.35049999999999998],[1514523600,0.35389999999999999],[1514610000,0.35470000000000002],[1514696400,0.35470000000000002],[1514782800,0.35470000000000002],[1514869200,0.35470000000000002],[1514955600,0.35320000000000001],[1515042000,0.35549999999999998],[1515128400,0.35349999999999998],[1515214800,0.35360000000000003],[1515301200,0.35360000000000003],[1515387600,0.35360000000000003],[1515474000,0.35949999999999999],[1515560400,0.3584],[1515646800,0.3584],[1515733200,0.36059999999999998],[1515819600,0.3624],[1515906000,0.3624],[1515992400,0.3624],[1516078800,0.3624],[1516165200,0.35959999999999998],[1516251600,0.36199999999999999],[1516338000,0.36009999999999998],[1516424400,null],[1525406400,0.31280000000000002],[1525492800,0.31969999999999998],[1525579200,0.31969999999999998],[1525665600,0.31969999999999998],[1525752000,0.31979999999999997],[1525838400,0.31990000000000002],[1525924800,0.32340000000000002],[1526011200,0.32579999999999998],[1526097600,0.3296],[1526184000,0.3296],[1526270400,0.3296],[1526356800,0.33029999999999998],[1526443200,0.32829999999999998],[1526529600,0.3306],[1526616000,0.33200000000000002],[1526702400,0.33779999999999999],[1526788800,0.33779999999999999],[1526875200,0.33779999999999999],[1526961600,0.3422],[1527048000,0.33600000000000002],[1527134400,0.33510000000000001],[1527220800,0.33210000000000001],[1527307200,0.32869999999999999],[1527393600,0.32869999999999999],[1527480000,0.32869999999999999],[1527566400,0.32869999999999999],[1527652800,null],[1533096000,0.34570000000000001],[1533182400,null],[1537329600,0.3538],[1537416000,0.35420000000000001],[1537502400,0.35549999999999998],[1537588800,0.35510000000000003],[1537675200,0.35510000000000003],[1537761600,0.35510000000000003],[1537848000,null],[1576126800,0.3639],[1576213200,0.36370000000000002],[1576299600,0.36130000000000001],[1576386000,0.36130000000000001],[1576472400,0.36130000000000001],[1576558800,0.36259999999999998],[1576645200,null],[1588132800,0.34749999999999998],[1588219200,null],[1589601600,0.34050000000000002],[1589688000,0.34050000000000002],[1589774400,0.34050000000000002],[1589860800,0.3468],[1589947200,0.34160000000000001],[1590033600,0.3417],[1590120000,0.33810000000000001],[1590206400,null],[1590552000,0.35749999999999998],[1590638400,0.36409999999999998],[1590724800,0.3664],[1590811200,0.36580000000000001],[1590897600,0.36580000000000001],[1590984000,0.36580000000000001],[1591070400,0.36249999999999999],[1591156800,0.36449999999999999],[1591243200,0.36459999999999998],[1591329600,0.36680000000000001],[1591416000,0.37230000000000002],[1591502400,0.37230000000000002],[1591588800,0.37230000000000002],[1591675200,0.36649999999999999],[1591761600,null],[1591934400,0.34649999999999997],[1592020800,0.34999999999999998],[1592107200,0.34999999999999998],[1592193600,0.34999999999999998],[1592280000,null],[1592366400,0.35699999999999998],[1592452800,null],[1604116800,0.42520000000000002],[1604203200,0.42520000000000002],[1604293200,0.42520000000000002],[1604379600,0.4466],[1604466000,0.45989999999999998],[1604552400,null],[1604725200,0.4496],[1604811600,0.4496],[1604898000,0.4496],[1604984400,0.4446],[1605070800,null],[1623470400,0.34160000000000001],[1623556800,0.34160000000000001],[1623643200,0.34160000000000001],[1623729600,null],[1623902400,0.34329999999999999],[1623988800,null],[1624420800,0.35489999999999999],[1624507200,0.35659999999999997],[1624593600,0.35360000000000003],[1624680000,0.35220000000000001],[1624766400,0.35220000000000001],[1624852800,0.35220000000000001],[1624939200,null],[1625112000,0.3523],[1625198400,null],[1625716800,0.36609999999999998],[1625803200,0.35899999999999999],[1625889600,0.3649],[1625976000,0.3649],[1626062400,0.3649],[1626148800,0.36959999999999998],[1626235200,0.36880000000000002],[1626321600,0.36899999999999999],[1626408000,0.37459999999999999],[1626494400,0.3765],[1626580800,0.3765],[1626667200,0.3765],[1626753600,0.371],[1626840000,0.37890000000000001],[1626926400,0.38129999999999997],[1627012800,0.38379999999999997],[1627099200,0.38690000000000002],[1627185600,0.38690000000000002],[1627272000,0.38690000000000002],[1627358400,0.38490000000000002],[1627444800,0.38009999999999999],[1627531200,0.38400000000000001],[1627617600,0.3931],[1627704000,0.39460000000000001],[1627790400,0.39460000000000001],[1627876800,0.39460000000000001],[1627963200,0.39250000000000002],[1628049600,0.3957],[1628136000,0.39650000000000002],[1628222400,0.40339999999999998],[1628308800,0.40239999999999998],[1628395200,0.40239999999999998],[1628481600,0.40239999999999998],[1628568000,0.40279999999999999],[1628654400,0.40810000000000002],[1628740800,0.40670000000000001],[1628827200,0.40849999999999997],[1628913600,0.4078],[1629000000,0.4078],[1629086400,0.4078],[1629172800,0.4118],[1629259200,0.4012],[1629345600,0.4012],[1629432000,0.40400000000000003],[1629518400,0.4032],[1629604800,0.4032],[1629691200,0.4032],[1629777600,0.40229999999999999],[1629864000,0.40560000000000002],[1629950400,0.40839999999999999],[1630036800,0.40789999999999998],[1630123200,0.41060000000000002],[1630209600,0.41060000000000002],[1630296000,0.41060000000000002],[1630382400,0.41599999999999998],[1630468800,0.41720000000000002],[1630555200,0.41520000000000001],[1630641600,0.41909999999999997],[1630728000,0.4173],[1630814400,0.4173],[1630900800,0.4173],[1630987200,0.4173],[1631073600,0.41360000000000002],[1631160000,0.4153],[1631246400,0.40999999999999998],[1631332800,0.40849999999999997],[1631419200,0.40849999999999997],[1631505600,0.40849999999999997],[1631592000,0.40720000000000001],[1631678400,0.40570000000000001],[1631764800,0.41089999999999999],[1631851200,0.40939999999999999],[1631937600,0.40079999999999999],[1632024000,0.40079999999999999],[1632110400,0.40079999999999999],[1632196800,0.38769999999999999],[1632283200,0.3846],[1632369600,0.38700000000000001],[1632456000,0.38850000000000001],[1632542400,0.38579999999999998],[1632628800,0.38579999999999998],[1632715200,0.38579999999999998],[1632801600,0.38300000000000001],[1632888000,0.37390000000000001],[1632974400,0.375],[1633060800,0.36840000000000001],[1633147200,0.36780000000000002],[1633233600,0.36780000000000002],[1633320000,0.36780000000000002],[1633406400,0.36520000000000002],[1633492800,0.37259999999999999],[1633579200,0.37540000000000001],[1633665600,0.3841],[1633752000,0.3775],[1633838400,0.3775],[1633924800,0.3775],[1634011200,0.37469999999999998],[1634097600,0.37930000000000003],[1634184000,0.38640000000000002],[1634270400,0.40010000000000001],[1634356800,0.40670000000000001],[1634443200,0.40670000000000001],[1634529600,0.40670000000000001],[1634616000,0.41620000000000001],[1634702400,0.41660000000000003],[1634788800,0.42080000000000001],[1634875200,0.41810000000000003],[1634961600,0.41810000000000003],[1635048000,0.41810000000000003],[1635134400,0.41810000000000003],[1635220800,0.42049999999999998],[1635307200,0.42259999999999998],[1635393600,0.41620000000000001],[1635480000,0.42149999999999999],[1635566400,0.42030000000000001],[1635652800,0.42030000000000001],[1635739200,0.42030000000000001],[1635825600,0.41660000000000003],[1635912000,0.44309999999999999],[1635998400,0.4325],[1636084800,0.43890000000000001],[1636171200,0.4355],[1636257600,0.4355],[1636347600,0.4355],[1636434000,0.43120000000000003],[1636520400,0.43290000000000001],[1636606800,0.43130000000000002],[1636693200,0.42420000000000002],[1636779600,0.43659999999999999],[1636866000,0.43659999999999999],[1636952400,0.43659999999999999],[1637038800,0.43740000000000001],[1637125200,0.44379999999999997],[1637211600,0.4456],[1637298000,0.4481],[1637384400,0.45100000000000001],[1637470800,0.45100000000000001],[1637557200,0.45100000000000001],[1637643600,0.4486],[1637730000,0.44340000000000002],[1637816400,0.44090000000000001],[1637902800,0.44090000000000001],[1637989200,0.4335],[1638075600,0.4335],[1638162000,0.4335],[1638248400,0.43559999999999999],[1638334800,0.4264],[1638421200,0.41220000000000001],[1638507600,0.42980000000000002],[1638594000,0.42830000000000001],[1638680400,0.42830000000000001],[1638766800,0.42830000000000001],[1638853200,0.43130000000000002],[1638939600,0.43640000000000001],[1639026000,0.4355],[1639112400,0.43030000000000002],[1639198800,0.434],[1639285200,0.434],[1639371600,0.434],[1639458000,0.433],[1639544400,0.41899999999999998],[1639630800,0.42559999999999998],[1639717200,0.42670000000000002],[1639803600,0.41549999999999998],[1639890000,0.41549999999999998],[1639976400,0.41549999999999998],[1640062800,0.40360000000000001],[1640149200,0.40860000000000002],[1640235600,0.40799999999999997],[1640322000,0.4093],[1640408400,0.4093],[1640494800,0.4093],[1640581200,0.4093],[1640667600,0.41810000000000003],[1640754000,0.41889999999999999],[1640840400,0.41880000000000001],[1640926800,0.42020000000000002],[1641013200,0.42309999999999998],[1641099600,0.42309999999999998],[1641186000,0.42309999999999998],[1641272400,0.40589999999999998],[1641358800,0.41060000000000002],[1641445200,0.40279999999999999],[1641531600,0.39779999999999999],[1641618000,0.38919999999999999],[1641704400,0.38919999999999999],[1641790800,0.38919999999999999],[1641877200,0.39000000000000001],[1641963600,0.39629999999999999],[1642050000,0.39910000000000001],[1642136400,0.38850000000000001],[1642222800,0.37919999999999998],[1642309200,0.37919999999999998],[1642395600,0.37919999999999998],[1642482000,0.37919999999999998],[1642568400,0.37340000000000001],[1642654800,0.37719999999999998],[1642741200,0.37619999999999998],[1642827600,0.375],[1642914000,0.375],[1643000400,0.375],[1643086800,0.372],[1643173200,0.36009999999999998],[1643259600,0.35160000000000002],[1643346000,0.3397],[1643432400,0.33689999999999998],[1643518800,0.33689999999999998],[1643605200,0.33689999999999998],[1643691600,0.34410000000000002],[1643778000,0.34510000000000002],[1643864400,0.34839999999999999],[1643950800,0.33810000000000001],[1644037200,0.33079999999999998],[1644123600,0.33079999999999998],[1644210000,0.33079999999999998],[1644296400,null],[1667016000,0.34799999999999998],[1667102400,0.34799999999999998],[1667188800,0.34799999999999998],[1667275200,0.3468],[1667361600,0.34589999999999999],[1667448000,null],[1667620800,0.33350000000000002],[1667707200,0.33350000000000002],[1667797200,0.33350000000000002],[1667883600,0.3367],[1667970000,0.34360000000000002],[1668056400,0.34250000000000003],[1668142800,0.36349999999999999],[1668229200,0.37690000000000001],[1668315600,0.37690000000000001],[1668402000,0.37690000000000001],[1668488400,0.36570000000000003],[1668574800,0.3664],[1668661200,0.36180000000000001],[1668747600,0.3468],[1668834000,0.35499999999999998],[1668920400,0.35499999999999998],[1669006800,0.35499999999999998],[1669093200,0.35570000000000002],[1669179600,0.3614],[1669266000,0.36109999999999998],[1669352400,0.36109999999999998],[1669438800,null],[1670994000,0.36099999999999999],[1671080400,0.35599999999999998],[1671166800,null],[1672376400,0.34870000000000001],[1672462800,null],[1672808400,0.34820000000000001],[1672894800,null],[1673067600,0.35460000000000003],[1673154000,0.35460000000000003],[1673240400,0.35460000000000003],[1673326800,0.3634],[1673413200,0.3659],[1673499600,0.38009999999999999],[1673586000,0.38200000000000001],[1673672400,0.38640000000000002],[1673758800,0.38640000000000002],[1673845200,0.38640000000000002],[1673931600,0.38640000000000002],[1674018000,0.379],[1674104400,0.36830000000000002],[1674190800,null],[1674622800,0.37290000000000001],[1674709200,0.37330000000000002],[1674795600,0.3795],[1674882000,0.38769999999999999],[1674968400,0.38769999999999999],[1675054800,0.38769999999999999],[1675141200,0.37659999999999999],[1675227600,0.38329999999999997],[1675314000,null],[1675400400,0.39710000000000001],[1675486800,0.39229999999999998],[1675573200,0.39229999999999998],[1675659600,0.39229999999999998],[1675746000,0.38879999999999998],[1675832400,0.3901],[1675918800,0.38450000000000001],[1676005200,0.3871],[1676091600,0.38340000000000002],[1676178000,0.38340000000000002],[1676264400,0.38340000000000002],[1676350800,0.39319999999999999],[1676437200,0.39269999999999999],[1676523600,0.40089999999999998],[1676610000,0.39779999999999999],[1676696400,0.39850000000000002],[1676782800,0.39850000000000002],[1676869200,0.39850000000000002],[1676955600,0.39850000000000002],[1677042000,0.3881],[1677128400,0.38829999999999998],[1677214800,0.39100000000000001],[1677301200,0.39079999999999998],[1677387600,0.39079999999999998],[1677474000,0.39079999999999998],[1677560400,0.39679999999999999],[1677646800,0.39779999999999999],[1677733200,0.39500000000000002],[1677819600,0.40300000000000002],[1677906000,0.41360000000000002],[1677992400,0.41360000000000002],[1678078800,0.41360000000000002],[1678165200,0.41799999999999998],[1678251600,0.40600000000000003],[1678338000,0.41189999999999999],[1678424400,0.40660000000000002],[1678510800,0.39069999999999999],[1678597200,0.39069999999999999],[1678680000,0.39069999999999999],[1678766400,0.38829999999999998],[1678852800,0.40050000000000002],[1678939200,0.37380000000000002],[1679025600,0.37969999999999998],[1679112000,0.37059999999999998],[1679198400,0.37059999999999998],[1679284800,0.37059999999999998],[1679371200,0.37730000000000002],[1679457600,0.3841],[1679544000,0.37659999999999999],[1679630400,0.37559999999999999],[1679716800,0.377],[1679803200,0.377],[1679889600,0.377],[1679976000,0.37730000000000002],[1680062400,0.37890000000000001],[1680148800,0.3856],[1680235200,0.39090000000000003],[1680321600,0.39860000000000001],[1680408000,0.39860000000000001],[1680494400,0.39860000000000001],[1680580800,0.39800000000000002],[1680667200,0.38119999999999998],[1680753600,0.37180000000000002],[1680840000,0.37],[1680926400,0.37],[1681012800,0.37],[1681099200,0.37],[1681185600,0.37380000000000002],[1681272000,0.38040000000000002],[1681358400,0.38600000000000001],[1681444800,null],[1682136000,0.38329999999999997],[1682222400,0.38329999999999997],[1682308800,0.38329999999999997],[1682395200,null],[1682481600,0.38200000000000001],[1682568000,0.37759999999999999],[1682654400,0.40010000000000001],[1682740800,0.39960000000000001],[1682827200,0.39960000000000001],[1682913600,0.39960000000000001],[1683000000,null],[1686283200,0.35899999999999999],[1686369600,0.36170000000000002],[1686456000,0.36170000000000002],[1686542400,0.36170000000000002],[1686628800,0.36320000000000002],[1686715200,0.36909999999999998],[1686801600,0.36480000000000001],[1686888000,0.3715],[1686974400,0.36870000000000003],[1687060800,0.36870000000000003],[1687147200,0.36870000000000003],[1687233600,0.36870000000000003],[1687320000,0.37030000000000002],[1687406400,0.38140000000000002],[1687492800,0.37159999999999999],[1687579200,0.37240000000000001],[1687665600,0.37240000000000001],[1687752000,0.37240000000000001],[1687838400,0.37990000000000002],[1687924800,0.38500000000000001],[1688011200,0.38250000000000001],[1688097600,0.3861],[1688184000,0.39369999999999999],[1688270400,0.39369999999999999],[1688356800,0.39369999999999999],[1688443200,0.3921],[1688529600,0.3921],[1688616000,0.39029999999999998],[1688702400,0.3886],[1688788800,0.39079999999999998],[1688875200,0.39079999999999998],[1688961600,0.39079999999999998],[1689048000,0.40179999999999999],[1689134400,0.4007],[1689220800,0.40489999999999998],[1689307200,0.40710000000000002],[1689393600,0.41070000000000001],[1689480000,0.41070000000000001],[1689566400,0.41070000000000001],[1689652800,0.41120000000000001],[1689739200,0.41560000000000002],[1689825600,0.40949999999999998],[1689912000,0.4108],[1689998400,0.40329999999999999],[1690084800,0.40329999999999999],[1690171200,0.40329999999999999],[1690257600,0.40649999999999997],[1690344000,0.4073],[1690430400,0.40339999999999998],[1690516800,0.39389999999999997],[1690603200,0.39510000000000001],[1690689600,0.39510000000000001],[1690776000,0.39510000000000001],[1690862400,0.39550000000000002],[1690948800,null],[1693368000,0.37319999999999998],[1693454400,null],[1696478400,0.3372],[1696564800,null],[1697083200,0.35149999999999998],[1697169600,0.35199999999999998],[1697256000,null],[1746676800,0.40060000000000001],[1746763200,0.40500000000000003],[1746849600,0.40970000000000001],[1746936000,0.40970000000000001],[1747022400,0.40970000000000001],[1747108800,0.40310000000000001],[1747195200,0.41410000000000002],[1747281600,0.41249999999999998],[1747368000,0.4168],[1747454400,0.41699999999999998],[1747540800,0.41699999999999998],[1747627200,0.41699999999999998],[1747713600,0.41930000000000001],[1747800000,0.4153],[1747886400,0.41220000000000001],[1747972800,0.41699999999999998],[1748059200,0.42130000000000001],[1748145600,0.42130000000000001],[1748232000,0.42130000000000001],[1748318400,0.42130000000000001],[1748404800,0.4284],[1748491200,0.42720000000000002],[1748577600,0.43130000000000002],[1748664000,0.43719999999999998],[1748750400,0.43719999999999998],[1748836800,0.43719999999999998],[1748923200,0.43840000000000001],[1749009600,0.43259999999999998],[1749096000,0.43090000000000001],[1749182400,0.435],[1749268800,0.43480000000000002],[1749355200,0.43480000000000002],[1749441600,0.43480000000000002],[1749528000,0.43070000000000003],[1749614400,0.42899999999999999],[1749700800,0.43209999999999998],[1749787200,0.4365],[1749873600,0.43369999999999997],[1749960000,0.43369999999999997],[1750046400,0.43369999999999997],[1750132800,0.44040000000000001],[1750219200,0.43669999999999998],[1750305600,0.43740000000000001],[1750392000,0.43740000000000001],[1750478400,0.43609999999999999],[1750564800,0.43609999999999999],[1750651200,0.43609999999999999],[1750737600,0.44219999999999998],[1750824000,0.43919999999999998],[1750910400,0.43430000000000002],[1750996800,0.4405],[1751083200,0.44429999999999997],[1751169600,0.44429999999999997],[1751256000,0.44429999999999997],[1751342400,0.44740000000000002],[1751428800,0.45179999999999998],[1751515200,0.45350000000000001],[1751601600,0.45989999999999998],[1751688000,0.45989999999999998],[1751774400,0.45989999999999998],[1751860800,0.45989999999999998],[1751947200,0.45350000000000001],[1752033600,0.44450000000000001],[1752120000,0.44490000000000002],[1752206400,0.4481],[1752292800,0.45090000000000002],[1752379200,0.45090000000000002],[1752465600,0.45090000000000002],[1752552000,0.45090000000000002],[1752638400,0.45710000000000001],[1752724800,0.4632],[1752811200,0.46779999999999999],[1752897600,0.46450000000000002],[1752984000,0.46450000000000002],[1753070400,0.46450000000000002],[1753156800,0.45860000000000001],[1753243200,0.46010000000000001],[1753329600,0.4617],[1753416000,0.46910000000000002],[1753502400,0.47389999999999999],[1753588800,0.47389999999999999],[1753675200,0.47389999999999999],[1753761600,0.46829999999999999],[1753848000,0.46870000000000001],[1753934400,0.46650000000000003],[1754020800,0.46229999999999999],[1754107200,0.46079999999999999],[1754193600,0.46079999999999999],[1754280000,0.46079999999999999],[1754366400,0.46729999999999999],[1754452800,0.4627],[1754539200,0.44290000000000002],[1754625600,0.44519999999999998],[1754712000,0.45029999999999998],[1754798400,0.45029999999999998],[1754884800,0.45029999999999998],[1754971200,0.4471],[1755057600,0.45319999999999999],[1755144000,0.45269999999999999],[1755230400,0.44990000000000002],[1755316800,0.43959999999999999],[1755403200,0.43959999999999999],[1755489600,0.43959999999999999],[1755576000,0.44059999999999999],[1755662400,0.44340000000000002],[1755748800,0.44109999999999999],[1755835200,0.44159999999999999],[1755921600,0.44990000000000002],[1756008000,0.44990000000000002],[1756094400,0.44990000000000002],[1756180800,0.44969999999999999],[1756267200,0.46000000000000002],[1756353600,0.44879999999999998],[1756440000,0.44390000000000002],[1756526400,0.44040000000000001],[1756612800,0.44040000000000001],[1756699200,0.44040000000000001],[1756785600,0.44040000000000001],[1756872000,0.4264],[1756958400,0.42420000000000002],[1757044800,0.42559999999999998],[1757131200,0.4194],[1757217600,0.4194],[1757304000,0.4194],[1757390400,0.42520000000000002],[1757476800,0.42020000000000002],[1757563200,0.4199],[1757649600,0.43109999999999998],[1757736000,0.4269],[1757822400,0.4269],[1757908800,0.4269],[1757995200,0.42480000000000001],[1758081600,0.41370000000000001],[1758168000,0.41549999999999998],[1758254400,0.41189999999999999],[1758340800,0.41520000000000001],[1758427200,0.41520000000000001],[1758513600,0.41520000000000001],[1758600000,0.41210000000000002],[1758686400,0.41120000000000001],[1758772800,0.41010000000000002],[1758859200,0.40939999999999999],[1758945600,0.41389999999999999],[1759032000,0.41389999999999999],[1759118400,0.41389999999999999],[1759204800,0.40949999999999998],[1759291200,0.41610000000000003],[1759377600,0.40460000000000002],[1759464000,0.39929999999999999],[1759550400,0.39929999999999999],[1759636800,0.39929999999999999],[1759723200,0.39929999999999999],[1759809600,0.3997],[1759896000,0.40029999999999999],[1759982400,0.40160000000000001],[1760068800,0.39500000000000002],[1760155200,0.39679999999999999],[1760241600,0.39679999999999999],[1760328000,0.39679999999999999],[1760414400,0.3992],[1760500800,0.4037],[1760587200,0.40949999999999998],[1760673600,0.40610000000000002],[1760760000,0.40360000000000001],[1760846400,0.40360000000000001],[1760932800,0.40360000000000001],[1761019200,0.40970000000000001],[1761105600,0.40560000000000002],[1761192000,0.4047],[1761278400,0.41070000000000001],[1761364800,0.40429999999999999],[1761451200,0.40429999999999999],[1761537600,0.40429999999999999],[1761624000,0.40510000000000002],[1761710400,0.40949999999999998],[1761796800,0.41360000000000002],[1761883200,0.41549999999999998],[1761969600,0.4118],[1762056000,0.4118],[1762146000,0.4118],[1762232400,0.4093],[1762318800,0.41439999999999999],[1762405200,0.40849999999999997],[1762491600,0.42059999999999997],[1762578000,0.42330000000000001],[1762664400,0.42330000000000001],[1762750800,0.42330000000000001],[1762837200,0.441],[1762923600,0.44090000000000001],[1763010000,0.44400000000000001],[1763096400,0.43630000000000002],[1763182800,0.43440000000000001],[1763269200,0.43440000000000001],[1763355600,0.43440000000000001],[1763442000,0.42809999999999998],[1763528400,0.42470000000000002],[1763614800,0.433],[1763701200,0.43590000000000001],[1763787600,0.43890000000000001],[1763874000,0.43890000000000001],[1763960400,0.43890000000000001],[1764046800,0.43580000000000002],[1764133200,0.44119999999999998],[1764219600,0.44240000000000002],[1764306000,0.44240000000000002],[1764392400,0.43880000000000002],[1764478800,0.43880000000000002],[1764565200,0.43880000000000002],[1764651600,0.43509999999999999],[1764738000,0.43280000000000002],[1764824400,0.44590000000000002],[1764910800,0.44650000000000001],[1764997200,0.44080000000000003],[1765083600,0.44080000000000003],[1765170000,0.44080000000000003],[1765256400,0.435],[1765342800,0.43209999999999998],[1765429200,0.43830000000000002],[1765515600,0.442],[1765602000,0.44400000000000001],[1765688400,0.44400000000000001],[1765774800,0.44400000000000001],[1765861200,0.44030000000000002],[1765947600,0.43919999999999998],[1766034000,0.4299],[1766120400,0.4284],[1766206800,0.42509999999999998],[1766293200,0.42509999999999998],[1766379600,0.42509999999999998],[1766466000,0.42830000000000001],[1766552400,0.43230000000000002],[1766638800,0.4304],[1766725200,0.4304],[1766811600,0.43319999999999997],[1766898000,0.43319999999999997],[1766984400,0.43319999999999997],[1767070800,0.43080000000000002],[1767157200,0.42920000000000003],[1767243600,0.42470000000000002],[1767330000,0.42470000000000002],[1767416400,0.42759999999999998],[1767502800,0.42759999999999998],[1767589200,0.42759999999999998],[1767675600,0.44040000000000001],[1767762000,0.42980000000000002],[1767848400,0.42609999999999998],[1767934800,0.43480000000000002],[1768021200,0.44269999999999998],[1768107600,0.44269999999999998],[1768194000,0.44269999999999998],[1768280400,0.45029999999999998],[1768366800,0.44990000000000002],[1768453200,0.4556],[1768539600,0.4597],[1768626000,0.45900000000000002],[1768712400,0.45900000000000002],[1768798800,0.45900000000000002],[1768885200,0.45900000000000002],[1768971600,0.44269999999999998],[1769058000,0.45200000000000001],[1769144400,0.45119999999999999],[1769230800,0.45600000000000002],[1769317200,0.45600000000000002],[1769403600,0.45600000000000002],[1769490000,0.45610000000000001],[1769576400,0.45079999999999998],[1769662800,0.43640000000000001],[1769749200,0.44629999999999997],[1769835600,0.44540000000000002],[1769922000,0.44540000000000002],[1770008400,0.44540000000000002],[1770094800,0.4405],[1770181200,0.44500000000000001],[1770267600,0.44109999999999999],[1770354000,0.4148],[1770440400,0.41199999999999998],[1770526800,0.41199999999999998],[1770613200,0.41199999999999998],[1770699600,0.40920000000000001],[1770786000,0.41720000000000002],[1770872400,0.41299999999999998],[1770958800,0.38640000000000002],[1771045200,0.4012],[1771131600,0.4012],[1771218000,0.4012],[1771304400,0.4012],[1771390800,0.39190000000000003],[1771477200,0.39950000000000002],[1771563600,0.39529999999999998],[1771650000,0.3947],[1771736400,0.3947],[1771822800,0.3947],[1771909200,0.3871],[1771995600,0.4042],[1772082000,0.39360000000000001],[1772168400,0.40960000000000002],[1772254800,0.40129999999999999],[1772341200,0.40129999999999999],[1772427600,0.40129999999999999],[1772514000,0.40360000000000001],[1772600400,0.4022],[1772686800,0.38129999999999997],[1772773200,0.3805],[1772859600,0.38200000000000001],[1772946000,0.38200000000000001],[1773028800,0.38200000000000001],[1773115200,0.37530000000000002],[1773201600,0.37140000000000001],[1773288000,0.36870000000000003],[1773374400,0.3614],[1773460800,0.35959999999999998],[1773547200,0.35959999999999998],[1773633600,0.35959999999999998],[1773720000,0.35770000000000002],[1773806400,0.34289999999999998],[1773892800,0.33600000000000002],[1773979200,0.3231],[1774065600,0.33029999999999998],[1774152000,0.33029999999999998],[1774238400,0.33029999999999998],[1774324800,0.33050000000000002],[1774411200,0.32540000000000002],[1774497600,0.32400000000000001],[1774584000,0.33000000000000002],[1774670400,0.3301],[1774756800,0.3301],[1774843200,0.3301],[1774929600,0.33689999999999998],[1775016000,0.33339999999999997],[1775102400,0.33500000000000002],[1775188800,0.32540000000000002],[1775275200,0.32540000000000002],[1775361600,0.32540000000000002],[1775448000,0.32540000000000002],[1775534400,0.32979999999999998],[1775620800,0.32779999999999998],[1775707200,0.33550000000000002],[1775793600,0.34139999999999998],[1775880000,0.3427],[1775966400,0.3427],[1776052800,0.3427],[1776139200,0.35189999999999999],[1776225600,0.34799999999999998],[1776312000,0.34210000000000002],[1776398400,0.33910000000000001],[1776484800,0.3468],[1776571200,0.3468],[1776657600,0.3468],[1776744000,0.34310000000000002],[1776830400,0.3382],[1776916800,0.33389999999999997],[1777003200,0.33560000000000001],[1777089600,0.32529999999999998],[1777176000,0.32529999999999998],[1777262400,0.32529999999999998],[1777348800,0.33090000000000003],[1777435200,0.33129999999999998],[1777521600,0.31759999999999999],[1777608000,0.31530000000000002],[1777694400,null],[1778040000,0.36470000000000002],[1778126400,0.3911],[1778212800,0.37569999999999998],[1778299200,0.37440000000000001],[1778385600,0.37440000000000001],[1778472000,0.37440000000000001],[1778558400,0.3871],[1778644800,0.38740000000000002],[1778731200,0.38829999999999998],[1778817600,0.38900000000000001],[1778904000,0.37019999999999997],[1778990400,0.37019999999999997],[1779076800,0.37019999999999997],[1779163200,0.35849999999999999],[1779249600,0.34739999999999999],[1779336000,0.3584],[1779422400,0.3639],[1779508800,0.36620000000000003],[1779595200,0.36620000000000003],[1779681600,0.36620000000000003],[1779768000,0.36620000000000003],[1779854400,0.37180000000000002],[1779940800,0.36959999999999998],[1780027200,0.36570000000000003],[1780113600,0.35170000000000001],[1780200000,0.35170000000000001],[1780286400,0.35170000000000001],[1780372800,0.34749999999999998],[1780459200,0.35920000000000002],[1780545600,0.35909999999999997],[1780632000,0.3569],[1780718400,0.34660000000000002],[1780804800,0.34660000000000002],[1780891200,0.34660000000000002],[1780977600,0.35260000000000002],[1781064000,0.36320000000000002],[1781150400,0.34670000000000001],[1781236800,0.3644],[1781323200,0.36659999999999998],[1781409600,0.36659999999999998],[1781496000,0.36659999999999998],[1781582400,0.37059999999999998],[1781668800,0.377],[1781755200,0.37209999999999999],[1781841600,0.38279999999999997],[1781928000,0.38279999999999997],[1782014400,0.38279999999999997],[1782100800,0.38279999999999997],[1782187200,0.38829999999999998],[1782273600,0.36509999999999998],[1782360000,0.36159999999999998],[1782446400,0.38129999999999997],[1782532800,0.36699999999999999],[1782619200,0.36699999999999999],[1782705600,0.36699999999999999],[1782792000,0.36659999999999998],[1782878400,0.37819999999999998],[1782964800,0.3624],[1783051200,0.34999999999999998],[1783137600,0.34999999999999998],[1783224000,0.34999999999999998],[1783310400,0.34999999999999998],[1783396800,0.35620000000000002],[1783483200,0.34110000000000001],[1783569600,0.33889999999999998],[1783656000,0.33989999999999998],[1783742400,0.34810000000000002],[1783828800,0.34810000000000002],[1783915200,0.34810000000000002],[1784001600,0.33700000000000002],[1784088000,0.34449999999999997],[1784174400,0.3362],[1784260800,0.3402],[1784347200,0.3337],[1784433600,0.3337],[1784520000,0.3337],[1784606400,0.3327],[1784692800,0.34150000000000003],[1784779200,0.34539999999999998],[1784865600,0.3503],[1784952000,0.34620000000000001],[1785038400,0.34620000000000001],[1785124800,0.34620000000000001],[1785211200,0.34060000000000001],[1785297600,null],[1785470400,0.3397],[1785556800,0.34989999999999999],[1785643200,0.34989999999999999],[1785729600,0.34989999999999999],[1785816000,0.34820000000000001],[1785902400,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47499999999999998],[1052020800,0.47499999999999998],[1052107200,0.47499999999999998],[1052193600,0.4768],[1052280000,null],[1052366400,0.4819],[1052452800,null],[1052539200,0.48509999999999998],[1052625600,0.48509999999999998],[1052712000,0.48509999999999998],[1052798400,0.51290000000000002],[1052884800,0.51429999999999998],[1052971200,0.50590000000000002],[1053057600,0.52939999999999998],[1053144000,0.50760000000000005],[1053230400,0.50760000000000005],[1053316800,0.50760000000000005],[1053403200,0.4884],[1053489600,0.48349999999999999],[1053576000,0.47789999999999999],[1053662400,0.49070000000000003],[1053748800,0.48920000000000002],[1053835200,0.48920000000000002],[1053921600,0.48920000000000002],[1054008000,0.48920000000000002],[1054094400,0.49840000000000001],[1054180800,0.49340000000000001],[1054267200,0.48149999999999998],[1054353600,0.48930000000000001],[1054440000,0.48930000000000001],[1054526400,0.48930000000000001],[1054612800,0.47989999999999999],[1054699200,0.48099999999999998],[1054785600,0.48459999999999998],[1054872000,0.49340000000000001],[1054958400,0.48120000000000002],[1055044800,0.48120000000000002],[1055131200,0.48120000000000002],[1055217600,0.47010000000000002],[1055304000,0.4602],[1055390400,null],[1058328000,0.46260000000000001],[1058414400,0.46160000000000001],[1058500800,null],[1058932800,0.46010000000000001],[1059019200,0.47310000000000002],[1059105600,0.47620000000000001],[1059192000,0.47999999999999998],[1059278400,0.47999999999999998],[1059364800,0.47999999999999998],[1059451200,0.4783],[1059537600,0.45090000000000002],[1059624000,null],[1060833600,0.4582],[1060920000,null],[1061006400,0.46010000000000001],[1061092800,0.46010000000000001],[1061179200,0.46010000000000001],[1061265600,0.47270000000000001],[1061352000,0.46860000000000002],[1061438400,0.47739999999999999],[1061524800,0.49049999999999999],[1061611200,0.4834],[1061697600,0.4834],[1061784000,0.4834],[1061870400,0.47999999999999998],[1061956800,0.47620000000000001],[1062043200,0.4753],[1062129600,0.47360000000000002],[1062216000,0.47339999999999999],[1062302400,0.47339999999999999],[1062388800,0.47339999999999999],[1062475200,0.47339999999999999],[1062561600,0.49659999999999999],[1062648000,0.49020000000000002],[1062734400,0.49230000000000002],[1062820800,0.47399999999999998],[1062907200,0.47399999999999998],[1062993600,0.47399999999999998],[1063080000,0.50270000000000004],[1063166400,0.48799999999999999],[1063252800,0.48110000000000003],[1063339200,0.47810000000000002],[1063425600,0.48170000000000002],[1063512000,0.48170000000000002],[1063598400,0.48170000000000002],[1063684800,0.48499999999999999],[1063771200,0.4899],[1063857600,0.49309999999999998],[1063944000,0.48770000000000002],[1064030400,0.47260000000000002],[1064116800,0.47260000000000002],[1064203200,0.47260000000000002],[1064289600,0.46610000000000001],[1064376000,0.47270000000000001],[1064462400,0.46289999999999998],[1064548800,0.44900000000000001],[1064635200,null],[1065067200,0.46629999999999999],[1065153600,0.48060000000000003],[1065240000,0.4839],[1065326400,0.4839],[1065412800,0.4839],[1065499200,0.48349999999999999],[1065585600,0.47799999999999998],[1065672000,0.47489999999999999],[1065758400,0.47649999999999998],[1065844800,0.47870000000000001],[1065931200,0.47870000000000001],[1066017600,0.47870000000000001],[1066104000,0.49209999999999998],[1066190400,0.51000000000000001],[1066276800,0.53290000000000004],[1066363200,0.5756],[1066449600,0.55279999999999996],[1066536000,0.55279999999999996],[1066622400,0.55279999999999996],[1066708800,0.55800000000000005],[1066795200,0.56310000000000004],[1066881600,0.55730000000000002],[1066968000,0.55869999999999997],[1067054400,0.55910000000000004],[1067140800,0.55910000000000004],[1067230800,0.55910000000000004],[1067317200,0.54190000000000005],[1067403600,0.51270000000000004],[1067490000,0.52929999999999999],[1067576400,0.53600000000000003],[1067662800,0.53969999999999996],[1067749200,0.53969999999999996],[1067835600,0.53969999999999996],[1067922000,0.55869999999999997],[1068008400,0.56479999999999997],[1068094800,0.56059999999999999],[1068181200,0.56140000000000001],[1068267600,0.56520000000000004],[1068354000,0.56520000000000004],[1068440400,0.56520000000000004],[1068526800,0.5635],[1068613200,0.5605],[1068699600,0.57379999999999998],[1068786000,0.57589999999999997],[1068872400,0.56240000000000001],[1068958800,0.56240000000000001],[1069045200,0.56240000000000001],[1069131600,0.56520000000000004],[1069218000,0.56200000000000006],[1069304400,0.58050000000000002],[1069390800,0.62229999999999996],[1069477200,0.61770000000000003],[1069563600,0.61770000000000003],[1069650000,0.61770000000000003],[1069736400,0.61660000000000004],[1069822800,0.61990000000000001],[1069909200,0.61960000000000004],[1069995600,0.61960000000000004],[1070082000,0.62990000000000002],[1070168400,0.62990000000000002],[1070254800,0.62990000000000002],[1070341200,0.62649999999999995],[1070427600,0.623],[1070514000,0.62009999999999998],[1070600400,0.60750000000000004],[1070686800,0.59189999999999998],[1070773200,0.59189999999999998],[1070859600,0.59189999999999998],[1070946000,0.59750000000000003],[1071032400,0.58109999999999995],[1071118800,0.58720000000000006],[1071205200,0.60750000000000004],[1071291600,0.6129],[1071378000,0.6129],[1071464400,0.6129],[1071550800,0.60529999999999995],[1071637200,0.60319999999999996],[1071723600,0.58989999999999998],[1071810000,0.60370000000000001],[1071896400,0.59650000000000003],[1071982800,0.59650000000000003],[1072069200,0.59650000000000003],[1072155600,0.59499999999999997],[1072242000,0.60309999999999997],[1072328400,0.59650000000000003],[1072414800,0.59650000000000003],[1072501200,0.60729999999999995],[1072587600,0.60729999999999995],[1072674000,0.60729999999999995],[1072760400,0.61109999999999998],[1072846800,0.61199999999999999],[1072933200,0.60670000000000002],[1073019600,0.60670000000000002],[1073106000,0.60129999999999995],[1073192400,0.60129999999999995],[1073278800,0.60129999999999995],[1073365200,0.63870000000000005],[1073451600,0.64339999999999997],[1073538000,0.62419999999999998],[1073624400,0.61870000000000003],[1073710800,0.61670000000000003],[1073797200,0.61670000000000003],[1073883600,0.61670000000000003],[1073970000,0.61799999999999999],[1074056400,0.61539999999999995],[1074142800,0.6179],[1074229200,0.60929999999999995],[1074315600,0.63539999999999996],[1074402000,0.63539999999999996],[1074488400,0.63539999999999996],[1074574800,0.63539999999999996],[1074661200,0.64100000000000001],[1074747600,0.64029999999999998],[1074834000,0.63109999999999999],[1074920400,0.6522],[1075006800,0.6522],[1075093200,0.6522],[1075179600,0.62490000000000001],[1075266000,0.64029999999999998],[1075352400,0.61199999999999999],[1075438800,0.59260000000000002],[1075525200,0.60629999999999995],[1075611600,0.60629999999999995],[1075698000,0.60629999999999995],[1075784400,0.60199999999999998],[1075870800,0.58520000000000005],[1075957200,0.5675],[1076043600,0.56599999999999995],[1076130000,0.6099],[1076216400,0.6099],[1076302800,0.6099],[1076389200,0.63629999999999998],[1076475600,0.629],[1076562000,0.62770000000000004],[1076648400,0.63129999999999997],[1076734800,0.62749999999999995],[1076821200,0.62749999999999995],[1076907600,0.62749999999999995],[1076994000,0.62749999999999995],[1077080400,0.63200000000000001],[1077166800,0.64710000000000001],[1077253200,0.63400000000000001],[1077339600,0.62870000000000004],[1077426000,0.62870000000000004],[1077512400,0.62870000000000004],[1077598800,0.61780000000000002],[1077685200,0.61860000000000004],[1077771600,0.60719999999999996],[1077858000,0.60740000000000005],[1077944400,0.5978],[1078030800,0.5978],[1078117200,0.5978],[1078203600,0.60609999999999997],[1078290000,0.60580000000000001],[1078376400,0.59240000000000004],[1078462800,0.5897],[1078549200,0.57799999999999996],[1078635600,0.57799999999999996],[1078722000,0.57799999999999996],[1078808400,0.56759999999999999],[1078894800,0.55479999999999996],[1078981200,0.54179999999999995],[1079067600,0.53649999999999998],[1079154000,0.54079999999999995],[1079240400,0.54079999999999995],[1079326800,0.54079999999999995],[1079413200,0.52969999999999995],[1079499600,0.53010000000000002],[1079586000,0.54239999999999999],[1079672400,0.54500000000000004],[1079758800,0.53490000000000004],[1079845200,0.53490000000000004],[1079931600,0.53490000000000004],[1080018000,0.52390000000000003],[1080104400,0.53180000000000005],[1080190800,0.53549999999999998],[1080277200,0.5736],[1080363600,0.56820000000000004],[1080450000,0.56820000000000004],[1080536400,0.56820000000000004],[1080622800,0.56640000000000001],[1080709200,0.56530000000000002],[1080795600,0.5554],[1080882000,0.5887],[1080968400,0.59499999999999997],[1081054800,0.59499999999999997],[1081137600,0.59499999999999997],[1081224000,0.60660000000000003],[1081310400,0.60089999999999999],[1081396800,0.60050000000000003],[1081483200,0.60140000000000005],[1081569600,0.60140000000000005],[1081656000,0.60140000000000005],[1081742400,0.60140000000000005],[1081828800,0.59970000000000001],[1081915200,0.58530000000000004],[1082001600,0.57989999999999997],[1082088000,0.56779999999999997],[1082174400,0.56469999999999998],[1082260800,0.56469999999999998],[1082347200,0.56469999999999998],[1082433600,0.5696],[1082520000,0.56359999999999999],[1082606400,0.56879999999999997],[1082692800,0.55020000000000002],[1082779200,0.56159999999999999],[1082865600,0.56159999999999999],[1082952000,0.56159999999999999],[1083038400,0.54300000000000004],[1083124800,null],[1083211200,0.52400000000000002],[1083297600,null],[1083643200,0.45519999999999999],[1083729600,0.47020000000000001],[1083816000,0.4738],[1083902400,0.47239999999999999],[1083988800,0.46960000000000002],[1084075200,0.46960000000000002],[1084161600,0.46960000000000002],[1084248000,0.46600000000000003],[1084334400,0.48359999999999997],[1084420800,0.47820000000000001],[1084507200,0.47239999999999999],[1084593600,0.47470000000000001],[1084680000,0.47470000000000001],[1084766400,0.47470000000000001],[1084852800,0.46360000000000001],[1084939200,0.47049999999999997],[1085025600,0.46810000000000002],[1085112000,0.47260000000000002],[1085198400,0.4788],[1085284800,0.4788],[1085371200,0.4788],[1085457600,0.47989999999999999],[1085544000,0.49540000000000001],[1085630400,0.50890000000000002],[1085716800,0.50209999999999999],[1085803200,0.50439999999999996],[1085889600,0.50439999999999996],[1085976000,0.50439999999999996],[1086062400,0.50439999999999996],[1086148800,0.50939999999999996],[1086235200,0.499],[1086321600,0.48609999999999998],[1086408000,0.49619999999999997],[1086494400,0.49619999999999997],[1086580800,0.49619999999999997],[1086667200,0.50149999999999995],[1086753600,0.51000000000000001],[1086840000,0.49730000000000002],[1086926400,0.4874],[1087012800,0.4874],[1087099200,0.4874],[1087185600,0.4874],[1087272000,0.47760000000000002],[1087358400,0.48780000000000001],[1087444800,0.47739999999999999],[1087531200,0.46700000000000003],[1087617600,0.46579999999999999],[1087704000,0.46579999999999999],[1087790400,0.46579999999999999],[1087876800,null],[1087963200,0.47149999999999997],[1088049600,0.48499999999999999],[1088136000,0.48270000000000002],[1088222400,0.48849999999999999],[1088308800,0.48849999999999999],[1088395200,0.48849999999999999],[1088481600,0.48280000000000001],[1088568000,0.49990000000000001],[1088654400,0.50839999999999996],[1088740800,0.49130000000000001],[1088827200,null],[1115870400,0.40600000000000003],[1115956800,0.39960000000000001],[1116043200,0.40550000000000003],[1116129600,0.40550000000000003],[1116216000,0.40550000000000003],[1116302400,0.41670000000000001],[1116388800,0.41739999999999999],[1116475200,0.42999999999999999],[1116561600,0.43149999999999999],[1116648000,0.43140000000000001],[1116734400,0.43140000000000001],[1116820800,0.43140000000000001],[1116907200,0.44540000000000002],[1116993600,0.4405],[1117080000,0.4355],[1117166400,0.43869999999999998],[1117252800,0.43709999999999999],[1117339200,0.43709999999999999],[1117425600,0.43709999999999999],[1117512000,0.43709999999999999],[1117598400,0.44190000000000002],[1117684800,0.44679999999999997],[1117771200,0.4466],[1117857600,0.4476],[1117944000,0.4476],[1118030400,0.4476],[1118116800,0.44669999999999999],[1118203200,0.45340000000000003],[1118289600,0.45200000000000001],[1118376000,0.45179999999999998],[1118462400,0.44469999999999998],[1118548800,0.44469999999999998],[1118635200,0.44469999999999998],[1118721600,0.44700000000000001],[1118808000,0.4516],[1118894400,0.46439999999999998],[1118980800,0.46639999999999998],[1119067200,0.46379999999999999],[1119153600,0.46379999999999999],[1119240000,0.46379999999999999],[1119326400,0.46500000000000002],[1119412800,0.46339999999999998],[1119499200,0.4637],[1119585600,0.46200000000000002],[1119672000,0.47270000000000001],[1119758400,0.47270000000000001],[1119844800,0.47270000000000001],[1119931200,0.4738],[1120017600,0.4642],[1120104000,0.46450000000000002],[1120190400,0.4541],[1120276800,0.44619999999999999],[1120363200,0.44619999999999999],[1120449600,0.44619999999999999],[1120536000,0.44619999999999999],[1120622400,0.45340000000000003],[1120708800,0.4587],[1120795200,0.45779999999999998],[1120881600,0.46200000000000002],[1120968000,0.46200000000000002],[1121054400,0.46200000000000002],[1121140800,0.4768],[1121227200,0.47110000000000002],[1121313600,0.47549999999999998],[1121400000,0.48559999999999998],[1121486400,0.47839999999999999],[1121572800,0.47839999999999999],[1121659200,0.47839999999999999],[1121745600,0.47670000000000001],[1121832000,0.48659999999999998],[1121918400,0.49259999999999998],[1122004800,0.47870000000000001],[1122091200,0.47710000000000002],[1122177600,0.47710000000000002],[1122264000,0.47710000000000002],[1122350400,0.49330000000000002],[1122436800,0.51480000000000004],[1122523200,0.51439999999999997],[1122609600,0.51690000000000003],[1122696000,0.52769999999999995],[1122782400,0.52769999999999995],[1122868800,0.52769999999999995],[1122955200,0.53459999999999996],[1123041600,0.5544],[1123128000,0.54690000000000005],[1123214400,0.52969999999999995],[1123300800,0.52580000000000005],[1123387200,0.52580000000000005],[1123473600,0.52580000000000005],[1123560000,0.52349999999999997],[1123646400,0.5222],[1123732800,0.52339999999999998],[1123819200,0.53280000000000005],[1123905600,0.51419999999999999],[1123992000,0.51419999999999999],[1124078400,0.51419999999999999],[1124164800,0.50880000000000003],[1124251200,0.51439999999999997],[1124337600,0.52590000000000003],[1124424000,0.52439999999999998],[1124510400,0.5131],[1124596800,0.5131],[1124683200,0.5131],[1124769600,0.51659999999999995],[1124856000,0.50529999999999997],[1124942400,0.50180000000000002],[1125028800,0.49209999999999998],[1125115200,0.47970000000000002],[1125201600,0.47970000000000002],[1125288000,0.47970000000000002],[1125374400,0.48599999999999999],[1125460800,0.4723],[1125547200,0.48020000000000002],[1125633600,0.4844],[1125720000,0.48670000000000002],[1125806400,0.48670000000000002],[1125892800,0.48670000000000002],[1125979200,0.48670000000000002],[1126065600,0.48870000000000002],[1126152000,0.48330000000000001],[1126238400,0.48530000000000001],[1126324800,0.48320000000000002],[1126411200,0.48320000000000002],[1126497600,0.48320000000000002],[1126584000,0.48180000000000001],[1126670400,0.47649999999999998],[1126756800,0.47110000000000002],[1126843200,0.44340000000000002],[1126929600,0.42659999999999998],[1127016000,0.42659999999999998],[1127102400,0.42659999999999998],[1127188800,0.4294],[1127275200,0.42109999999999997],[1127361600,0.41689999999999999],[1127448000,0.42020000000000002],[1127534400,0.42180000000000001],[1127620800,0.42180000000000001],[1127707200,0.42180000000000001],[1127793600,null],[1128052800,0.42270000000000002],[1128139200,null],[1128484800,0.41970000000000002],[1128571200,null],[1128657600,0.41410000000000002],[1128744000,null],[1129003200,0.4153],[1129089600,0.42720000000000002],[1129176000,0.43519999999999998],[1129262400,0.45240000000000002],[1129348800,0.44979999999999998],[1129435200,0.44979999999999998],[1129521600,0.44979999999999998],[1129608000,0.45500000000000002],[1129694400,0.45629999999999998],[1129780800,0.45269999999999999],[1129867200,0.45610000000000001],[1129953600,0.45960000000000001],[1130040000,0.45960000000000001],[1130126400,0.45960000000000001],[1130212800,0.4289],[1130299200,0.42299999999999999],[1130385600,0.42399999999999999],[1130472000,0.41999999999999998],[1130558400,0.41839999999999999],[1130644800,0.41839999999999999],[1130734800,0.41839999999999999],[1130821200,0.42180000000000001],[1130907600,0.4178],[1130994000,0.41839999999999999],[1131080400,0.41870000000000002],[1131166800,0.40389999999999998],[1131253200,0.40389999999999998],[1131339600,0.40389999999999998],[1131426000,0.40720000000000001],[1131512400,0.40529999999999999],[1131598800,0.40360000000000001],[1131685200,null],[1132030800,0.42320000000000002],[1132117200,null],[1132290000,0.4249],[1132376400,0.44600000000000001],[1132462800,0.44600000000000001],[1132549200,0.44600000000000001],[1132635600,0.45090000000000002],[1132722000,0.45369999999999999],[1132808400,0.45860000000000001],[1132894800,0.45860000000000001],[1132981200,0.4597],[1133067600,0.4597],[1133154000,0.4597],[1133240400,0.45450000000000002],[1133326800,0.4582],[1133413200,0.45650000000000002],[1133499600,0.46829999999999999],[1133586000,0.46539999999999998],[1133672400,0.46539999999999998],[1133758800,0.46539999999999998],[1133845200,0.46589999999999998],[1133931600,0.47589999999999999],[1134018000,0.47020000000000001],[1134104400,0.46910000000000002],[1134190800,0.47399999999999998],[1134277200,0.47399999999999998],[1134363600,0.47399999999999998],[1134450000,0.46910000000000002],[1134536400,0.47020000000000001],[1134622800,0.47049999999999997],[1134709200,0.45900000000000002],[1134795600,0.44769999999999999],[1134882000,0.44769999999999999],[1134968400,0.44769999999999999],[1135054800,0.44080000000000003],[1135141200,0.43830000000000002],[1135227600,0.437],[1135314000,0.44009999999999999],[1135400400,0.42670000000000002],[1135486800,0.42670000000000002],[1135573200,0.42670000000000002],[1135659600,0.42670000000000002],[1135746000,0.41930000000000001],[1135832400,0.42430000000000001],[1135918800,0.43540000000000001],[1136005200,0.43519999999999998],[1136091600,0.43519999999999998],[1136178000,0.43519999999999998],[1136264400,0.43519999999999998],[1136350800,0.44340000000000002],[1136437200,0.45019999999999999],[1136523600,0.46389999999999998],[1136610000,0.46579999999999999],[1136696400,0.46579999999999999],[1136782800,0.46579999999999999],[1136869200,0.46920000000000001],[1136955600,0.48010000000000003],[1137042000,0.49469999999999997],[1137128400,0.4884],[1137214800,0.47289999999999999],[1137301200,0.47289999999999999],[1137387600,0.47289999999999999],[1137474000,0.47289999999999999],[1137560400,0.4708],[1137646800,0.46739999999999998],[1137733200,0.50339999999999996],[1137819600,0.49540000000000001],[1137906000,0.49540000000000001],[1137992400,0.49540000000000001],[1138078800,0.49419999999999997],[1138165200,0.50270000000000004],[1138251600,0.49390000000000001],[1138338000,0.49909999999999999],[1138424400,0.50209999999999999],[1138510800,0.50209999999999999],[1138597200,0.50209999999999999],[1138683600,0.51349999999999996],[1138770000,0.50970000000000004],[1138856400,0.51770000000000005],[1138942800,0.51380000000000003],[1139029200,0.51500000000000001],[1139115600,0.51500000000000001],[1139202000,0.51500000000000001],[1139288400,0.51829999999999998],[1139374800,0.50649999999999995],[1139461200,0.50890000000000002],[1139547600,0.52139999999999997],[1139634000,0.52249999999999996],[1139720400,0.52249999999999996],[1139806800,0.52249999999999996],[1139893200,0.5272],[1139979600,0.46589999999999998],[1140066000,0.47470000000000001],[1140152400,0.4713],[1140238800,0.47839999999999999],[1140325200,0.47839999999999999],[1140411600,0.47839999999999999],[1140498000,0.47839999999999999],[1140584400,0.47910000000000003],[1140670800,0.49030000000000001],[1140757200,0.47539999999999999],[1140843600,0.46929999999999999],[1140930000,0.46929999999999999],[1141016400,0.46929999999999999],[1141102800,0.46179999999999999],[1141189200,0.46110000000000001],[1141275600,0.46439999999999998],[1141362000,0.4642],[1141448400,0.46000000000000002],[1141534800,0.46000000000000002],[1141621200,0.46000000000000002],[1141707600,0.45600000000000002],[1141794000,0.46479999999999999],[1141880400,0.46650000000000003],[1141966800,0.47449999999999998],[1142053200,0.47720000000000001],[1142139600,0.47720000000000001],[1142226000,0.47720000000000001],[1142312400,0.47899999999999998],[1142398800,0.4829],[1142485200,0.48959999999999998],[1142571600,0.48859999999999998],[1142658000,0.4889],[1142744400,0.4889],[1142830800,0.4889],[1142917200,0.48609999999999998],[1143003600,0.49030000000000001],[1143090000,0.50929999999999997],[1143176400,0.52039999999999997],[1143262800,0.53300000000000003],[1143349200,0.53300000000000003],[1143435600,0.53300000000000003],[1143522000,0.53969999999999996],[1143608400,0.53790000000000004],[1143694800,0.54810000000000003],[1143781200,0.55000000000000004],[1143867600,0.55920000000000003],[1143954000,0.55920000000000003],[1144036800,0.55920000000000003],[1144123200,0.55900000000000005],[1144209600,0.55300000000000005],[1144296000,0.55769999999999997],[1144382400,0.57730000000000004],[1144468800,0.57550000000000001],[1144555200,0.57550000000000001],[1144641600,0.57550000000000001],[1144728000,0.5716],[1144814400,0.56200000000000006],[1144900800,0.55510000000000004],[1144987200,0.57299999999999995],[1145073600,0.57299999999999995],[1145160000,0.57299999999999995],[1145246400,0.57299999999999995],[1145332800,0.56220000000000003],[1145419200,0.58299999999999996],[1145505600,0.58189999999999997],[1145592000,0.58589999999999998],[1145678400,0.58720000000000006],[1145764800,0.58720000000000006],[1145851200,0.58720000000000006],[1145937600,0.59060000000000001],[1146024000,0.58079999999999998],[1146110400,0.56540000000000001],[1146196800,0.56189999999999996],[1146283200,0.57650000000000001],[1146369600,0.57650000000000001],[1146456000,0.57650000000000001],[1146542400,0.40410000000000001],[1146628800,0.4133],[1146715200,0.42309999999999998],[1146801600,0.43840000000000001],[1146888000,0.44400000000000001],[1146974400,0.44400000000000001],[1147060800,0.44400000000000001],[1147147200,0.44290000000000002],[1147233600,0.44180000000000003],[1147320000,0.42349999999999999],[1147406400,0.41420000000000001],[1147492800,0.41099999999999998],[1147579200,0.41099999999999998],[1147665600,0.41099999999999998],[1147752000,0.4108],[1147838400,0.41089999999999999],[1147924800,0.40279999999999999],[1148011200,0.40050000000000002],[1148097600,0.39810000000000001],[1148184000,0.39810000000000001],[1148270400,0.39810000000000001],[1148356800,0.39119999999999999],[1148443200,0.38290000000000002],[1148529600,0.3896],[1148616000,0.4138],[1148702400,0.40739999999999998],[1148788800,0.40739999999999998],[1148875200,0.40739999999999998],[1148961600,0.40739999999999998],[1149048000,0.39479999999999998],[1149134400,0.40000000000000002],[1149220800,0.41060000000000002],[1149307200,0.41420000000000001],[1149393600,0.41420000000000001],[1149480000,0.41420000000000001],[1149566400,0.40260000000000001],[1149652800,0.39900000000000002],[1149739200,0.38750000000000001],[1149825600,0.38940000000000002],[1149912000,0.3896],[1149998400,0.3896],[1150084800,0.3896],[1150171200,null],[1150344000,0.36420000000000002],[1150430400,0.38069999999999998],[1150516800,0.37219999999999998],[1150603200,0.37219999999999998],[1150689600,0.37219999999999998],[1150776000,0.36990000000000001],[1150862400,0.36899999999999999],[1150948800,0.37840000000000001],[1151035200,0.38159999999999999],[1151121600,0.3851],[1151208000,0.3851],[1151294400,0.3851],[1151380800,0.38779999999999998],[1151467200,0.37880000000000003],[1151553600,0.3821],[1151640000,0.39939999999999998],[1151726400,0.40360000000000001],[1151812800,0.40360000000000001],[1151899200,0.40360000000000001],[1151985600,0.41320000000000001],[1152072000,0.41320000000000001],[1152158400,0.40239999999999998],[1152244800,0.40770000000000001],[1152331200,0.40300000000000002],[1152417600,0.40300000000000002],[1152504000,0.40300000000000002],[1152590400,0.40050000000000002],[1152676800,0.40079999999999999],[1152763200,0.39700000000000002],[1152849600,0.38469999999999999],[1152936000,0.38640000000000002],[1153022400,0.38640000000000002],[1153108800,0.38640000000000002],[1153195200,0.38200000000000001],[1153281600,0.38619999999999999],[1153368000,0.40239999999999998],[1153454400,0.38769999999999999],[1153540800,0.36520000000000002],[1153627200,0.36520000000000002],[1153713600,0.36520000000000002],[1153800000,0.37509999999999999],[1153886400,0.37230000000000002],[1153972800,0.36770000000000003],[1154059200,0.36059999999999998],[1154145600,0.36820000000000003],[1154232000,0.36820000000000003],[1154318400,0.36820000000000003],[1154404800,0.3674],[1154491200,0.36270000000000002],[1154577600,0.36070000000000002],[1154664000,0.3634],[1154750400,0.36630000000000001],[1154836800,0.36630000000000001],[1154923200,0.36630000000000001],[1155009600,0.36130000000000001],[1155096000,0.36320000000000002],[1155182400,0.36009999999999998],[1155268800,0.3629],[1155355200,null],[1155614400,0.35970000000000002],[1155700800,0.376],[1155787200,0.38829999999999998],[1155873600,0.38829999999999998],[1155960000,0.38519999999999999],[1156046400,0.38519999999999999],[1156132800,0.38519999999999999],[1156219200,0.37640000000000001],[1156305600,0.38840000000000002],[1156392000,0.38540000000000002],[1156478400,0.38590000000000002],[1156564800,0.38600000000000001],[1156651200,0.38600000000000001],[1156737600,0.38600000000000001],[1156824000,0.3911],[1156910400,0.3921],[1156996800,0.3926],[1157083200,0.39069999999999999],[1157169600,0.38369999999999999],[1157256000,0.38369999999999999],[1157342400,0.38369999999999999],[1157428800,0.38369999999999999],[1157515200,0.38519999999999999],[1157601600,0.37559999999999999],[1157688000,0.36870000000000003],[1157774400,null],[1158120000,0.37190000000000001],[1158206400,null],[1178078400,0.3916],[1178164800,0.4002],[1178251200,0.4002],[1178337600,null],[1182398400,0.45229999999999998],[1182484800,0.4788],[1182571200,0.47939999999999999],[1182657600,0.47939999999999999],[1182744000,0.47939999999999999],[1182830400,0.4788],[1182916800,0.47060000000000002],[1183003200,0.47560000000000002],[1183089600,0.47660000000000002],[1183176000,0.47939999999999999],[1183262400,0.47939999999999999],[1183348800,0.47939999999999999],[1183435200,0.48130000000000001],[1183521600,0.47299999999999998],[1183608000,0.47299999999999998],[1183694400,0.48220000000000002],[1183780800,0.4798],[1183867200,0.4798],[1183953600,0.4798],[1184040000,0.49259999999999998],[1184126400,0.49519999999999997],[1184212800,0.49030000000000001],[1184299200,0.49669999999999997],[1184385600,0.4975],[1184472000,0.4975],[1184558400,0.4975],[1184644800,0.4909],[1184731200,0.51500000000000001],[1184817600,0.501],[1184904000,0.5081],[1184990400,0.49280000000000002],[1185076800,0.49280000000000002],[1185163200,0.49280000000000002],[1185249600,0.50380000000000003],[1185336000,0.49249999999999999],[1185422400,0.48130000000000001],[1185508800,0.4728],[1185595200,null],[1190260800,0.48730000000000001],[1190347200,null],[1191297600,0.5151],[1191384000,0.51619999999999999],[1191470400,0.50549999999999995],[1191556800,null],[1205467200,0.49199999999999999],[1205553600,0.47349999999999998],[1205640000,0.47349999999999998],[1205726400,0.47349999999999998],[1205812800,0.47060000000000002],[1205899200,0.50039999999999996],[1205985600,0.48830000000000001],[1206072000,null],[1206417600,0.52880000000000005],[1206504000,0.53010000000000002],[1206590400,null],[1207195200,0.51729999999999998],[1207281600,0.54710000000000003],[1207368000,0.54949999999999999],[1207454400,0.54949999999999999],[1207540800,0.54949999999999999],[1207627200,0.54290000000000005],[1207713600,0.53480000000000005],[1207800000,0.52010000000000001],[1207886400,0.51639999999999997],[1207972800,0.5081],[1208059200,0.5081],[1208145600,0.5081],[1208232000,0.50580000000000003],[1208318400,0.51800000000000002],[1208404800,0.53900000000000003],[1208491200,0.52759999999999996],[1208577600,0.52629999999999999],[1208664000,0.52629999999999999],[1208750400,0.52629999999999999],[1208836800,0.52500000000000002],[1208923200,null],[1209096000,0.50239999999999996],[1209182400,null],[1209441600,0.50860000000000005],[1209528000,0.53459999999999996],[1209614400,0.52829999999999999],[1209700800,null],[1241236800,0.3836],[1241323200,0.3836],[1241409600,0.3836],[1241496000,0.40529999999999999],[1241582400,0.39660000000000001],[1241668800,0.42870000000000003],[1241755200,0.40899999999999997],[1241841600,0.4597],[1241928000,0.4597],[1242014400,0.4597],[1242100800,0.4239],[1242187200,0.43070000000000003],[1242273600,0.4229],[1242360000,0.4178],[1242446400,0.44629999999999997],[1242532800,0.44629999999999997],[1242619200,0.44629999999999997],[1242705600,0.48399999999999999],[1242792000,0.47910000000000003],[1242878400,0.48999999999999999],[1242964800,0.45889999999999997],[1243051200,0.47349999999999998],[1243137600,0.47349999999999998],[1243224000,0.47349999999999998],[1243310400,0.47349999999999998],[1243396800,0.47739999999999999],[1243483200,0.47910000000000003],[1243569600,0.48780000000000001],[1243656000,0.5212],[1243742400,0.5212],[1243828800,0.5212],[1243915200,0.5645],[1244001600,0.54500000000000004],[1244088000,0.51370000000000005],[1244174400,0.54510000000000003],[1244260800,0.53920000000000001],[1244347200,0.53920000000000001],[1244433600,0.53920000000000001],[1244520000,0.55589999999999995],[1244606400,0.57299999999999995],[1244692800,0.58340000000000003],[1244779200,0.59030000000000005],[1244865600,0.58640000000000003],[1244952000,0.58640000000000003],[1245038400,0.58640000000000003],[1245124800,0.55120000000000002],[1245211200,0.58530000000000004],[1245297600,0.57920000000000005],[1245384000,0.59470000000000001],[1245470400,0.63049999999999995],[1245556800,0.63049999999999995],[1245643200,0.63049999999999995],[1245729600,0.59809999999999997],[1245816000,0.55640000000000001],[1245902400,0.57699999999999996],[1245988800,0.56289999999999996],[1246075200,0.59989999999999999],[1246161600,0.59989999999999999],[1246248000,0.59989999999999999],[1246334400,0.57730000000000004],[1246420800,0.56079999999999997],[1246507200,0.58189999999999997],[1246593600,0.56020000000000003],[1246680000,0.56020000000000003],[1246766400,0.56020000000000003],[1246852800,0.56020000000000003],[1246939200,0.55310000000000004],[1247025600,0.55759999999999998],[1247112000,0.54339999999999999],[1247198400,0.55159999999999998],[1247284800,0.57599999999999996],[1247371200,0.57599999999999996],[1247457600,0.57599999999999996],[1247544000,0.5796],[1247630400,0.58579999999999999],[1247716800,0.61919999999999997],[1247803200,0.65400000000000003],[1247889600,0.64219999999999999],[1247976000,0.64219999999999999],[1248062400,0.64219999999999999],[1248148800,0.65100000000000002],[1248235200,0.64259999999999995],[1248321600,0.62829999999999997],[1248408000,0.68010000000000004],[1248494400,0.67030000000000001],[1248580800,0.67030000000000001],[1248667200,0.67030000000000001],[1248753600,0.67469999999999997],[1248840000,0.9083],[1248926400,0.90459999999999996],[1249012800,0.87629999999999997],[1249099200,0.85250000000000004],[1249185600,0.85250000000000004],[1249272000,0.85250000000000004],[1249358400,0.87670000000000003],[1249444800,0.87509999999999999],[1249531200,0.85119999999999996],[1249617600,0.86650000000000005],[1249704000,0.87590000000000001],[1249790400,0.87590000000000001],[1249876800,0.87590000000000001],[1249963200,0.84519999999999995],[1250049600,0.83960000000000001],[1250136000,0.88070000000000004],[1250222400,0.92710000000000004],[1250308800,0.89449999999999996],[1250395200,0.89449999999999996],[1250481600,0.89449999999999996],[1250568000,0.86460000000000004],[1250654400,0.85119999999999996],[1250740800,0.85880000000000001],[1250827200,0.86380000000000001],[1250913600,0.9728],[1251000000,0.9728],[1251086400,0.9728],[1251172800,0.96909999999999996],[1251259200,0.9667],[1251345600,0.96860000000000002],[1251432000,0.99170000000000003],[1251518400,0.98299999999999998],[1251604800,0.98299999999999998],[1251691200,0.98299999999999998],[1251777600,0.95889999999999997],[1251864000,0.91810000000000003],[1251950400,0.92679999999999996],[1252036800,0.97840000000000005],[1252123200,0.97209999999999996],[1252209600,0.97209999999999996],[1252296000,0.97209999999999996],[1252382400,0.97209999999999996],[1252468800,0.97450000000000003],[1252555200,0.97740000000000005],[1252641600,0.97489999999999999],[1252728000,0.9415],[1252814400,0.9415],[1252900800,0.9415],[1252987200,0.92959999999999998],[1253073600,0.95250000000000001],[1253160000,0.96299999999999997],[1253246400,0.9476],[1253332800,0.98529999999999995],[1253419200,0.98529999999999995],[1253505600,0.98529999999999995],[1253592000,0.98580000000000001],[1253678400,1.008],[1253764800,0.98780000000000001],[1253851200,0.91579999999999995],[1253937600,0.9506],[1254024000,0.9506],[1254110400,0.9506],[1254196800,0.9798],[1254283200,0.99690000000000001],[1254369600,1.0089999999999999],[1254456000,0.97170000000000001],[1254542400,0.9718],[1254628800,0.9718],[1254715200,0.9718],[1254801600,0.99039999999999995],[1254888000,1.014],[1254974400,1.0569999999999999],[1255060800,1.0700000000000001],[1255147200,1.0469999999999999],[1255233600,1.0469999999999999],[1255320000,1.0469999999999999],[1255406400,1.0389999999999999],[1255492800,1.0509999999999999],[1255579200,1.1259999999999999],[1255665600,1.127],[1255752000,1.1240000000000001],[1255838400,1.1240000000000001],[1255924800,1.1240000000000001],[1256011200,1.135],[1256097600,1.135],[1256184000,1.1140000000000001],[1256270400,1.1379999999999999],[1256356800,1.1339999999999999],[1256443200,1.1339999999999999],[1256529600,1.1339999999999999],[1256616000,1.117],[1256702400,1.171],[1256788800,1.071],[1256875200,1.0580000000000001],[1256961600,1.1000000000000001],[1257048000,1.1000000000000001],[1257138000,1.1000000000000001],[1257224400,1.073],[1257310800,1.054],[1257397200,1.044],[1257483600,1.079],[1257570000,1.0600000000000001],[1257656400,1.0600000000000001],[1257742800,1.0600000000000001],[1257829200,1.139],[1257915600,1.1200000000000001],[1258002000,1.1419999999999999],[1258088400,1.0980000000000001],[1258174800,1.149],[1258261200,1.149],[1258347600,1.149],[1258434000,1.171],[1258520400,1.2130000000000001],[1258606800,1.1910000000000001],[1258693200,1.155],[1258779600,1.149],[1258866000,1.149],[1258952400,1.149],[1259038800,1.1719999999999999],[1259125200,1.194],[1259211600,1.2110000000000001],[1259298000,1.2110000000000001],[1259384400,1.2030000000000001],[1259470800,1.2030000000000001],[1259557200,1.2030000000000001],[1259643600,1.198],[1259730000,1.218],[1259816400,1.2789999999999999],[1259902800,1.2509999999999999],[1259989200,1.256],[1260075600,1.256],[1260162000,1.256],[1260248400,1.2470000000000001],[1260334800,1.3160000000000001],[1260421200,1.353],[1260507600,1.3460000000000001],[1260594000,1.353],[1260680400,1.353],[1260766800,1.353],[1260853200,1.3300000000000001],[1260939600,1.3149999999999999],[1261026000,1.3140000000000001],[1261112400,1.3200000000000001],[1261198800,1.3440000000000001],[1261285200,1.3440000000000001],[1261371600,1.3440000000000001],[1261458000,1.367],[1261544400,1.393],[1261630800,1.4159999999999999],[1261717200,1.417],[1261803600,1.417],[1261890000,1.417],[1261976400,1.417],[1262062800,1.395],[1262149200,1.3819999999999999],[1262235600,1.363],[1262322000,1.3420000000000001],[1262408400,1.3420000000000001],[1262494800,1.3420000000000001],[1262581200,1.3420000000000001],[1262667600,1.3600000000000001],[1262754000,1.4039999999999999],[1262840400,1.389],[1262926800,1.353],[1263013200,1.4410000000000001],[1263099600,1.4410000000000001],[1263186000,1.4410000000000001],[1263272400,1.391],[1263358800,1.3660000000000001],[1263445200,1.3300000000000001],[1263531600,1.3109999999999999],[1263618000,1.2889999999999999],[1263704400,1.2889999999999999],[1263790800,1.2889999999999999],[1263877200,1.2889999999999999],[1263963600,1.3260000000000001],[1264050000,1.425],[1264136400,1.3799999999999999],[1264222800,1.4099999999999999],[1264309200,1.4099999999999999],[1264395600,1.4099999999999999],[1264482000,1.411],[1264568400,1.353],[1264654800,1.3380000000000001],[1264741200,1.3300000000000001],[1264827600,1.284],[1264914000,1.284],[1265000400,1.284],[1265086800,1.327],[1265173200,1.355],[1265259600,1.3280000000000001],[1265346000,1.2609999999999999],[1265432400,1.2210000000000001],[1265518800,1.2210000000000001],[1265605200,1.2210000000000001],[1265691600,1.2370000000000001],[1265778000,1.331],[1265864400,1.3420000000000001],[1265950800,1.365],[1266037200,1.367],[1266123600,1.367],[1266210000,1.367],[1266296400,1.367],[1266382800,1.4419999999999999],[1266469200,1.4299999999999999],[1266555600,1.476],[1266642000,1.4690000000000001],[1266728400,1.4690000000000001],[1266814800,1.4690000000000001],[1266901200,1.4570000000000001],[1266987600,1.391],[1267074000,1.377],[1267160400,1.343],[1267246800,1.3640000000000001],[1267333200,1.3640000000000001],[1267419600,1.3640000000000001],[1267506000,1.4059999999999999],[1267592400,1.4199999999999999],[1267678800,1.419],[1267765200,1.425],[1267851600,1.4179999999999999],[1267938000,1.4179999999999999],[1268024400,1.4179999999999999],[1268110800,1.397],[1268197200,1.4339999999999999],[1268283600,1.4850000000000001],[1268370000,1.5660000000000001],[1268456400,1.571],[1268542800,1.571],[1268625600,1.571],[1268712000,1.548],[1268798400,1.5660000000000001],[1268884800,1.5760000000000001],[1268971200,1.5409999999999999],[1269057600,1.5349999999999999],[1269144000,1.5349999999999999],[1269230400,1.5349999999999999],[1269316800,1.548],[1269403200,1.645],[1269489600,1.6619999999999999],[1269576000,1.6719999999999999],[1269662400,1.6539999999999999],[1269748800,1.6539999999999999],[1269835200,1.6539999999999999],[1269921600,1.657],[1270008000,1.6619999999999999],[1270094400,1.6719999999999999],[1270180800,1.669],[1270267200,1.669],[1270353600,1.669],[1270440000,1.669],[1270526400,1.7569999999999999],[1270612800,1.7949999999999999],[1270699200,1.7549999999999999],[1270785600,1.77],[1270872000,1.7849999999999999],[1270958400,1.7849999999999999],[1271044800,1.7849999999999999],[1271131200,1.7869999999999999],[1271217600,1.768],[1271304000,1.859],[1271390400,1.8420000000000001],[1271476800,1.8009999999999999],[1271563200,1.8009999999999999],[1271649600,1.8009999999999999],[1271736000,1.7769999999999999],[1271822400,1.827],[1271908800,1.8200000000000001],[1271995200,1.8919999999999999],[1272081600,1.903],[1272168000,1.903],[1272254400,1.903],[1272340800,1.8919999999999999],[1272427200,1.8999999999999999],[1272513600,1.849],[1272600000,1.7689999999999999],[1272686400,1.6890000000000001],[1272772800,1.6890000000000001],[1272859200,1.6890000000000001],[1272945600,null],[1430798400,0.29580000000000001],[1430884800,null],[1431057600,0.29670000000000002],[1431144000,0.30059999999999998],[1431230400,0.30059999999999998],[1431316800,0.30059999999999998],[1431403200,0.29999999999999999],[1431489600,0.30649999999999999],[1431576000,0.30630000000000002],[1431662400,0.30930000000000002],[1431748800,0.30420000000000003],[1431835200,0.30420000000000003],[1431921600,0.30420000000000003],[1432008000,0.30690000000000001],[1432094400,0.30649999999999999],[1432180800,0.3039],[1432267200,0.31269999999999998],[1432353600,null],[1433390400,0.30099999999999999],[1433476800,0.29580000000000001],[1433563200,0.29770000000000002],[1433649600,0.29770000000000002],[1433736000,0.29770000000000002],[1433822400,0.29480000000000001],[1433908800,0.29599999999999999],[1433995200,0.30220000000000002],[1434081600,0.2994],[1434168000,0.29770000000000002],[1434254400,0.29770000000000002],[1434340800,0.29770000000000002],[1434427200,0.29470000000000002],[1434513600,null]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40010000000000001],[1115265600,0.41349999999999998],[1115352000,0.4128],[1115438400,0.41799999999999998],[1115524800,0.41799999999999998],[1115611200,0.41799999999999998],[1115697600,0.4143],[1115784000,0.40760000000000002],[1115870400,0.41260000000000002],[1115956800,0.40949999999999998],[1116043200,0.40620000000000001],[1116129600,0.40620000000000001],[1116216000,0.40620000000000001],[1116302400,0.41720000000000002],[1116388800,0.42309999999999998],[1116475200,0.435],[1116561600,0.43530000000000002],[1116648000,0.434],[1116734400,0.434],[1116820800,0.434],[1116907200,0.43309999999999998],[1116993600,0.42959999999999998],[1117080000,0.43009999999999998],[1117166400,0.45069999999999999],[1117252800,0.45269999999999999],[1117339200,0.45269999999999999],[1117425600,0.45269999999999999],[1117512000,0.45269999999999999],[1117598400,0.46929999999999999],[1117684800,0.46999999999999997],[1117771200,0.4672],[1117857600,0.47489999999999999],[1117944000,0.47489999999999999],[1118030400,0.47489999999999999],[1118116800,0.4698],[1118203200,0.45150000000000001],[1118289600,0.44350000000000001],[1118376000,0.4395],[1118462400,0.442],[1118548800,0.442],[1118635200,0.442],[1118721600,0.45019999999999999],[1118808000,0.45100000000000001],[1118894400,0.45379999999999998],[1118980800,0.45390000000000003],[1119067200,0.45519999999999999],[1119153600,0.45519999999999999],[1119240000,0.45519999999999999],[1119326400,0.45169999999999999],[1119412800,0.45219999999999999],[1119499200,0.4415],[1119585600,0.4279],[1119672000,0.42049999999999998],[1119758400,0.42049999999999998],[1119844800,0.42049999999999998],[1119931200,0.4194],[1120017600,0.4118],[1120104000,0.40770000000000001],[1120190400,null],[1120708800,0.40510000000000002],[1120795200,0.40810000000000002],[1120881600,null],[1121140800,0.41120000000000001],[1121227200,0.41060000000000002],[1121313600,null],[1493697600,0.30349999999999999],[1493784000,0.30690000000000001],[1493870400,0.30280000000000001],[1493956800,0.3009],[1494043200,null],[1499140800,0.30930000000000002],[1499227200,0.30930000000000002],[1499313600,0.30930000000000002],[1499400000,0.30659999999999998],[1499486400,0.30869999999999997],[1499572800,0.30869999999999997],[1499659200,0.30869999999999997],[1499745600,0.31040000000000001],[1499832000,0.31009999999999999],[1499918400,0.313],[1500004800,0.31359999999999999],[1500091200,0.31290000000000001],[1500177600,0.31290000000000001],[1500264000,0.31290000000000001],[1500350400,0.31769999999999998],[1500436800,0.31869999999999998],[1500523200,0.31850000000000001],[1500609600,0.31869999999999998],[1500696000,0.3201],[1500782400,0.3201],[1500868800,0.3201],[1500955200,0.32340000000000002],[1501041600,0.32640000000000002],[1501128000,0.32819999999999999],[1501214400,0.32990000000000003],[1501300800,0.3322],[1501387200,0.3322],[1501473600,0.3322],[1501560000,0.32769999999999999],[1501646400,0.32150000000000001],[1501732800,0.32469999999999999],[1501819200,0.32900000000000001],[1501905600,0.32790000000000002],[1501992000,0.32790000000000002],[1502078400,0.32790000000000002],[1502164800,0.3266],[1502251200,0.32500000000000001],[1502337600,0.32969999999999999],[1502424000,0.32550000000000001],[1502510400,0.32490000000000002],[1502596800,0.32490000000000002],[1502683200,0.32490000000000002],[1502769600,0.3256],[1502856000,0.32490000000000002],[1502942400,0.32790000000000002],[1503028800,0.32579999999999998],[1503115200,0.3276],[1503201600,0.3276],[1503288000,0.3276],[1503374400,0.33239999999999997],[1503460800,0.33389999999999997],[1503547200,0.33539999999999998],[1503633600,0.33479999999999999],[1503720000,0.33429999999999999],[1503806400,0.33429999999999999],[1503892800,0.33429999999999999],[1503979200,0.33539999999999998],[1504065600,0.33360000000000001],[1504152000,0.3352],[1504238400,0.33939999999999998],[1504324800,0.33879999999999999],[1504411200,0.33879999999999999],[1504497600,0.33879999999999999],[1504584000,0.33879999999999999],[1504670400,0.33689999999999998],[1504756800,0.33760000000000001],[1504843200,0.34010000000000001],[1504929600,0.34129999999999999],[1505016000,0.34129999999999999],[1505102400,0.34129999999999999],[1505188800,0.3448],[1505275200,0.33989999999999998],[1505361600,0.33829999999999999],[1505448000,0.33639999999999998],[1505534400,0.34010000000000001],[1505620800,0.34010000000000001],[1505707200,0.34010000000000001],[1505793600,0.3427],[1505880000,0.34449999999999997],[1505966400,0.34599999999999997],[1506052800,0.34429999999999999],[1506139200,0.3392],[1506225600,0.3392],[1506312000,0.3392],[1506398400,0.33600000000000002],[1506484800,0.33889999999999998],[1506571200,0.33560000000000001],[1506657600,0.33889999999999998],[1506744000,0.33989999999999998],[1506830400,0.33989999999999998],[1506916800,0.33989999999999998],[1507003200,0.33650000000000002],[1507089600,0.34100000000000003],[1507176000,0.34379999999999999],[1507262400,0.34549999999999997],[1507348800,0.34760000000000002],[1507435200,0.34760000000000002],[1507521600,0.34760000000000002],[1507608000,0.3483],[1507694400,0.3427],[1507780800,0.34449999999999997],[1507867200,0.34370000000000001],[1507953600,0.34499999999999997],[1508040000,0.34499999999999997],[1508126400,0.34499999999999997],[1508212800,0.34620000000000001],[1508299200,0.34689999999999999],[1508385600,0.34889999999999999],[1508472000,0.34670000000000001],[1508558400,0.34870000000000001],[1508644800,0.34870000000000001],[1508731200,0.34870000000000001],[1508817600,0.34520000000000001],[1508904000,0.34999999999999998],[1508990400,0.34789999999999999],[1509076800,0.35489999999999999],[1509163200,0.3533],[1509249600,0.3533],[1509336000,0.3533],[1509422400,0.34789999999999999],[1509508800,0.34789999999999999],[1509595200,0.3518],[1509681600,0.35570000000000002],[1509768000,0.3513],[1509854400,0.3513],[1509944400,0.3513],[1510030800,0.3553],[1510117200,0.35299999999999998],[1510203600,0.35160000000000002],[1510290000,0.3523],[1510376400,0.35320000000000001],[1510462800,0.35320000000000001],[1510549200,0.35320000000000001],[1510635600,0.3584],[1510722000,0.35859999999999997],[1510808400,0.35449999999999998],[1510894800,0.3599],[1510981200,0.3634],[1511067600,0.3634],[1511154000,0.3634],[1511240400,0.36399999999999999],[1511326800,0.36399999999999999],[1511413200,0.36309999999999998],[1511499600,0.36309999999999998],[1511586000,0.36649999999999999],[1511672400,0.36649999999999999],[1511758800,0.36649999999999999],[1511845200,0.36680000000000001],[1511931600,0.36499999999999999],[1512018000,0.36120000000000002],[1512104400,0.36320000000000002],[1512190800,0.36099999999999999],[1512277200,0.36099999999999999],[1512363600,0.36099999999999999],[1512450000,0.35830000000000001],[1512536400,0.35580000000000001],[1512622800,0.35770000000000002],[1512709200,0.35510000000000003],[1512795600,0.35299999999999998],[1512882000,0.35299999999999998],[1512968400,0.35299999999999998],[1513054800,0.35709999999999997],[1513141200,0.35639999999999999],[1513227600,0.35460000000000003],[1513314000,0.35720000000000002],[1513400400,0.3589],[1513486800,0.3589],[1513573200,0.3589],[1513659600,0.3594],[1513746000,0.35830000000000001],[1513832400,0.3599],[1513918800,0.3543],[1514005200,0.35460000000000003],[1514091600,0.35460000000000003],[1514178000,0.35460000000000003],[1514264400,0.35460000000000003],[1514350800,0.35549999999999998],[1514437200,0.35709999999999997],[1514523600,0.36130000000000001],[1514610000,0.3609],[1514696400,0.3609],[1514782800,0.3609],[1514869200,0.3609],[1514955600,null],[1515474000,0.35510000000000003],[1515560400,null],[1518238800,0.33729999999999999],[1518325200,0.33729999999999999],[1518411600,0.33729999999999999],[1518498000,0.34160000000000001],[1518584400,null],[1518670800,0.34849999999999998],[1518757200,0.35599999999999998],[1518843600,0.36909999999999998],[1518930000,0.36909999999999998],[1519016400,0.36909999999999998],[1519102800,0.36909999999999998],[1519189200,0.35360000000000003],[1519275600,0.3518],[1519362000,0.34949999999999998],[1519448400,0.35709999999999997],[1519534800,0.35709999999999997],[1519621200,0.35709999999999997],[1519707600,0.35299999999999998],[1519794000,0.34949999999999998],[1519880400,0.35120000000000001],[1519966800,0.34820000000000001],[1520053200,0.3478],[1520139600,0.3478],[1520226000,0.3478],[1520312400,0.35160000000000002],[1520398800,0.3533],[1520485200,0.3523],[1520571600,0.35189999999999999],[1520658000,0.35870000000000002],[1520744400,0.35870000000000002],[1520827200,0.35870000000000002],[1520913600,0.35909999999999997],[1521000000,0.36180000000000001],[1521086400,0.36809999999999998],[1521172800,0.37369999999999998],[1521259200,0.37409999999999999],[1521345600,0.37409999999999999],[1521432000,0.37409999999999999],[1521518400,0.37009999999999998],[1521604800,0.37119999999999997],[1521691200,0.36930000000000002],[1521777600,0.3659],[1521864000,0.3619],[1521950400,0.3619],[1522036800,0.3619],[1522123200,0.36430000000000001],[1522209600,0.35709999999999997],[1522296000,0.3548],[1522382400,0.36059999999999998],[1522468800,0.36059999999999998],[1522555200,0.36059999999999998],[1522641600,0.36059999999999998],[1522728000,0.35680000000000001],[1522814400,0.3589],[1522900800,0.35970000000000002],[1522987200,0.36759999999999998],[1523073600,0.36609999999999998],[1523160000,0.36609999999999998],[1523246400,0.36609999999999998],[1523332800,0.36449999999999999],[1523419200,0.36899999999999999],[1523505600,0.36720000000000003],[1523592000,0.36880000000000002],[1523678400,0.37230000000000002],[1523764800,0.37230000000000002],[1523851200,0.37230000000000002],[1523937600,0.38030000000000003],[1524024000,0.3851],[1524110400,0.38979999999999998],[1524196800,0.38829999999999998],[1524283200,0.38890000000000002],[1524369600,0.38890000000000002],[1524456000,0.38890000000000002],[1524542400,0.38700000000000001],[1524628800,0.36659999999999998],[1524715200,0.3715],[1524801600,0.37809999999999999],[1524888000,0.37219999999999998],[1524974400,0.37219999999999998],[1525060800,0.37219999999999998],[1525147200,0.37109999999999999],[1525233600,null],[1525406400,0.31409999999999999],[1525492800,0.32050000000000001],[1525579200,0.32050000000000001],[1525665600,0.32050000000000001],[1525752000,0.31990000000000002],[1525838400,null],[1526097600,0.32929999999999998],[1526184000,0.32929999999999998],[1526270400,0.32929999999999998],[1526356800,0.33079999999999998],[1526443200,0.33019999999999999],[1526529600,0.33019999999999999],[1526616000,0.33279999999999998],[1526702400,0.33460000000000001],[1526788800,0.33460000000000001],[1526875200,0.33460000000000001],[1526961600,0.3382],[1527048000,0.33550000000000002],[1527134400,0.3362],[1527220800,0.33660000000000001],[1527307200,0.3357],[1527393600,0.3357],[1527480000,0.3357],[1527566400,0.3357],[1527652800,0.3382],[1527739200,0.34420000000000001],[1527825600,0.34150000000000003],[1527912000,0.34589999999999999],[1527998400,0.34589999999999999],[1528084800,0.34589999999999999],[1528171200,0.35270000000000001],[1528257600,0.35339999999999999],[1528344000,0.35720000000000002],[1528430400,0.35659999999999997],[1528516800,0.3609],[1528603200,0.3609],[1528689600,0.3609],[1528776000,0.35870000000000002],[1528862400,0.3654],[1528948800,0.36099999999999999],[1529035200,0.36570000000000003],[1529121600,0.36549999999999999],[1529208000,0.36549999999999999],[1529294400,0.36549999999999999],[1529380800,0.37419999999999998],[1529467200,0.36880000000000002],[1529553600,0.36359999999999998],[1529640000,0.36130000000000001],[1529726400,0.36059999999999998],[1529812800,0.36059999999999998],[1529899200,0.36059999999999998],[1529985600,0.35420000000000001],[1530072000,0.35570000000000002],[1530158400,0.35659999999999997],[1530244800,0.36070000000000002],[1530331200,0.36009999999999998],[1530417600,0.36009999999999998],[1530504000,0.36009999999999998],[1530590400,0.36499999999999999],[1530676800,0.36320000000000002],[1530763200,0.36320000000000002],[1530849600,0.36659999999999998],[1530936000,0.36809999999999998],[1531022400,0.36809999999999998],[1531108800,0.36809999999999998],[1531195200,0.3695],[1531281600,0.37030000000000002],[1531368000,0.37309999999999999],[1531454400,0.37690000000000001],[1531540800,0.37930000000000003],[1531627200,0.37930000000000003],[1531713600,0.37930000000000003],[1531800000,0.38109999999999999],[1531886400,0.38519999999999999],[1531972800,0.3836],[1532059200,0.38140000000000002],[1532145600,0.38540000000000002],[1532232000,0.38540000000000002],[1532318400,0.38540000000000002],[1532404800,0.38490000000000002],[1532491200,0.3851],[1532577600,0.39510000000000001],[1532664000,0.39550000000000002],[1532750400,0.39360000000000001],[1532836800,0.39360000000000001],[1532923200,0.39360000000000001],[1533009600,0.38040000000000002],[1533096000,0.37859999999999999],[1533182400,0.38569999999999999],[1533268800,0.38869999999999999],[1533355200,0.38969999999999999],[1533441600,0.38969999999999999],[1533528000,0.38969999999999999],[1533614400,0.39200000000000002],[1533700800,0.38869999999999999],[1533787200,0.3846],[1533873600,0.38890000000000002],[1533960000,0.38929999999999998],[1534046400,0.38929999999999998],[1534132800,0.38929999999999998],[1534219200,0.3881],[1534305600,0.39140000000000003],[1534392000,0.38779999999999998],[1534478400,0.38540000000000002],[1534564800,0.38179999999999997],[1534651200,0.38179999999999997],[1534737600,0.38179999999999997],[1534824000,0.3836],[1534910400,0.38240000000000002],[1534996800,0.38679999999999998],[1535083200,0.38900000000000001],[1535169600,0.39500000000000002],[1535256000,0.39500000000000002],[1535342400,0.39500000000000002],[1535428800,0.39939999999999998],[1535515200,0.4042],[1535601600,0.40400000000000003],[1535688000,0.40050000000000002],[1535774400,0.4022],[1535860800,0.4022],[1535947200,0.4022],[1536033600,0.4022],[1536120000,0.40479999999999999],[1536206400,0.39860000000000001],[1536292800,0.40489999999999998],[1536379200,0.40289999999999998],[1536465600,0.40289999999999998],[1536552000,0.40289999999999998],[1536638400,0.41320000000000001],[1536724800,0.41539999999999999],[1536811200,0.4148],[1536897600,0.41639999999999999],[1536984000,0.41930000000000001],[1537070400,0.41930000000000001],[1537156800,0.41930000000000001],[1537243200,0.41520000000000001],[1537329600,0.41799999999999998],[1537416000,0.40749999999999997],[1537502400,0.40699999999999997],[1537588800,0.40639999999999998],[1537675200,0.40639999999999998],[1537761600,0.40639999999999998],[1537848000,0.40429999999999999],[1537934400,0.41010000000000002],[1538020800,0.40739999999999998],[1538107200,0.40760000000000002],[1538193600,0.41060000000000002],[1538280000,0.41060000000000002],[1538366400,0.41060000000000002],[1538452800,0.41149999999999998],[1538539200,0.40489999999999998],[1538625600,0.4017],[1538712000,0.39589999999999997],[1538798400,0.39510000000000001],[1538884800,0.39510000000000001],[1538971200,0.39510000000000001],[1539057600,0.38769999999999999],[1539144000,0.38009999999999999],[1539230400,0.36220000000000002],[1539316800,0.35870000000000002],[1539403200,0.37],[1539489600,0.37],[1539576000,0.37],[1539662400,0.3649],[1539748800,0.37219999999999998],[1539835200,0.36899999999999999],[1539921600,0.3594],[1540008000,0.35799999999999998],[1540094400,0.35799999999999998],[1540180800,0.35799999999999998],[1540267200,0.3614],[1540353600,0.3533],[1540440000,0.33960000000000001],[1540526400,0.33879999999999999],[1540612800,0.3448],[1540699200,0.3448],[1540785600,0.3448],[1540872000,0.33750000000000002],[1540958400,0.34810000000000002],[1541044800,0.36030000000000001],[1541131200,0.35270000000000001],[1541217600,0.41620000000000001],[1541304000,0.41620000000000001],[1541394000,0.41620000000000001],[1541480400,0.40479999999999999],[1541566800,0.39560000000000001],[1541653200,0.40079999999999999],[1541739600,0.40010000000000001],[1541826000,0.40100000000000002],[1541912400,0.40100000000000002],[1541998800,0.40100000000000002],[1542085200,0.38640000000000002],[1542171600,0.38169999999999998],[1542258000,0.379],[1542344400,0.38779999999999998],[1542430800,0.38919999999999999],[1542517200,0.38919999999999999],[1542603600,0.38919999999999999],[1542690000,0.37409999999999999],[1542776400,0.36959999999999998],[1542862800,0.37480000000000002],[1542949200,0.37480000000000002],[1543035600,0.37419999999999998],[1543122000,0.37419999999999998],[1543208400,0.37419999999999998],[1543294800,0.38240000000000002],[1543381200,0.37609999999999999],[1543467600,0.38769999999999999],[1543554000,0.39119999999999999],[1543640400,0.38690000000000002],[1543726800,0.38690000000000002],[1543813200,0.38690000000000002],[1543899600,0.39560000000000001],[1543986000,0.38469999999999999],[1544072400,0.38469999999999999],[1544158800,0.39429999999999998],[1544245200,0.38829999999999998],[1544331600,0.38829999999999998],[1544418000,0.38829999999999998],[1544504400,0.3952],[1544590800,0.39019999999999999],[1544677200,0.39360000000000001],[1544763600,0.39179999999999998],[1544850000,0.38279999999999997],[1544936400,0.38279999999999997],[1545022800,0.38279999999999997],[1545109200,0.37709999999999999],[1545195600,0.37659999999999999],[1545282000,0.3765],[1545368400,0.36980000000000002],[1545454800,0.36159999999999998],[1545541200,0.36159999999999998],[1545627600,0.36159999999999998],[1545714000,0.35349999999999998],[1545800400,0.35349999999999998],[1545886800,0.36870000000000003],[1545973200,0.3745],[1546059600,0.36980000000000002],[1546146000,0.36980000000000002],[1546232400,0.36980000000000002],[1546318800,0.373],[1546405200,0.373],[1546491600,0.36859999999999998],[1546578000,0.3609],[1546664400,0.37359999999999999],[1546750800,0.37359999999999999],[1546837200,0.37359999999999999],[1546923600,0.37769999999999998],[1547010000,0.39179999999999998],[1547096400,0.38850000000000001],[1547182800,0.39290000000000003],[1547269200,0.3911],[1547355600,0.3911],[1547442000,0.3911],[1547528400,0.39169999999999999],[1547614800,0.39860000000000001],[1547701200,0.40160000000000001],[1547787600,0.40720000000000001],[1547874000,0.4108],[1547960400,0.4108],[1548046800,0.4108],[1548133200,0.4108],[1548219600,0.40989999999999999],[1548306000,0.40989999999999999],[1548392400,0.40920000000000001],[1548478800,0.41189999999999999],[1548565200,0.41189999999999999],[1548651600,0.41189999999999999],[1548738000,0.41410000000000002],[1548824400,0.41289999999999999],[1548910800,0.42599999999999999],[1548997200,0.4289],[1549083600,0.4294],[1549170000,0.4294],[1549256400,0.4294],[1549342800,0.43519999999999998],[1549429200,0.43740000000000001],[1549515600,0.4335],[1549602000,0.43240000000000001],[1549688400,0.43269999999999997],[1549774800,0.43269999999999997],[1549861200,0.43269999999999997],[1549947600,0.42449999999999999],[1550034000,0.433],[1550120400,0.43230000000000002],[1550206800,0.43330000000000002],[1550293200,0.433],[1550379600,0.433],[1550466000,0.433],[1550552400,0.433],[1550638800,0.43430000000000002],[1550725200,0.43419999999999997],[1550811600,0.434],[1550898000,0.43490000000000001],[1550984400,0.43490000000000001],[1551070800,0.43490000000000001],[1551157200,0.43120000000000003],[1551243600,0.43259999999999998],[1551330000,0.43209999999999998],[1551416400,0.43309999999999998],[1551502800,0.43659999999999999],[1551589200,0.43659999999999999],[1551675600,0.43659999999999999],[1551762000,0.42859999999999998],[1551848400,0.43190000000000001],[1551934800,0.43309999999999998],[1552021200,0.437],[1552107600,0.43840000000000001],[1552194000,0.43840000000000001],[1552276800,0.43840000000000001],[1552363200,0.44],[1552449600,0.44550000000000001],[1552536000,0.44629999999999997],[1552622400,0.45040000000000002],[1552708800,0.44819999999999999],[1552795200,0.44819999999999999],[1552881600,0.44819999999999999],[1552968000,0.44829999999999998],[1553054400,0.4496],[1553140800,0.45150000000000001],[1553227200,0.45850000000000002],[1553313600,0.45269999999999999],[1553400000,0.45269999999999999],[1553486400,0.45269999999999999],[1553572800,0.45350000000000001],[1553659200,0.45710000000000001],[1553745600,0.45069999999999999],[1553832000,0.4531],[1553918400,0.45050000000000001],[1554004800,0.45050000000000001],[1554091200,0.45050000000000001],[1554177600,0.46110000000000001],[1554264000,0.46450000000000002],[1554350400,0.46350000000000002],[1554436800,0.46139999999999998],[1554523200,0.46810000000000002],[1554609600,0.46810000000000002],[1554696000,0.46810000000000002],[1554782400,0.46949999999999997],[1554868800,0.46820000000000001],[1554955200,0.4667],[1555041600,0.46949999999999997],[1555128000,0.4703],[1555214400,0.4703],[1555300800,0.4703],[1555387200,0.46999999999999997],[1555473600,0.46360000000000001],[1555560000,0.45800000000000002],[1555646400,0.46089999999999998],[1555732800,0.46089999999999998],[1555819200,0.46089999999999998],[1555905600,0.46089999999999998],[1555992000,0.46200000000000002],[1556078400,0.4647],[1556164800,0.4622],[1556251200,0.46510000000000001],[1556337600,0.49659999999999999],[1556424000,0.49659999999999999],[1556510400,0.49659999999999999],[1556596800,0.48959999999999998],[1556683200,0.49249999999999999],[1556769600,null],[1558670400,0.32919999999999999],[1558756800,null],[1559102400,0.33069999999999999],[1559188800,0.32979999999999998],[1559275200,0.33289999999999997],[1559361600,0.3352],[1559448000,0.3352],[1559534400,0.3352],[1559620800,null],[1559793600,0.34549999999999997],[1559880000,0.35249999999999998],[1559966400,0.35930000000000001],[1560052800,0.35930000000000001],[1560139200,0.35930000000000001],[1560225600,0.35899999999999999],[1560312000,0.35780000000000001],[1560398400,0.35859999999999997],[1560484800,0.35630000000000001],[1560571200,0.35870000000000002],[1560657600,0.35870000000000002],[1560744000,0.35870000000000002],[1560830400,0.35320000000000001],[1560916800,0.35510000000000003],[1561003200,0.36099999999999999],[1561089600,0.3649],[1561176000,0.36409999999999998],[1561262400,0.36409999999999998],[1561348800,0.36409999999999998],[1561435200,0.36420000000000002],[1561521600,0.36159999999999998],[1561608000,0.35560000000000003],[1561694400,0.35780000000000001],[1561780800,0.3619],[1561867200,0.3619],[1561953600,0.3619],[1562040000,0.36430000000000001],[1562126400,0.37059999999999998],[1562212800,0.3745],[1562299200,0.3745],[1562385600,0.37790000000000001],[1562472000,0.37790000000000001],[1562558400,0.37790000000000001],[1562644800,0.37919999999999998],[1562731200,0.38100000000000001],[1562817600,0.38350000000000001],[1562904000,0.3866],[1562990400,0.38840000000000002],[1563076800,0.38840000000000002],[1563163200,0.38840000000000002],[1563249600,0.3891],[1563336000,0.3841],[1563422400,0.38240000000000002],[1563508800,0.37659999999999999],[1563595200,0.376],[1563681600,0.376],[1563768000,0.376],[1563854400,0.3785],[1563940800,0.37880000000000003],[1564027200,0.37730000000000002],[1564113600,0.3765],[1564200000,0.37619999999999998],[1564286400,0.37619999999999998],[1564372800,0.37619999999999998],[1564459200,0.37369999999999998],[1564545600,0.36980000000000002],[1564632000,0.3659],[1564718400,0.36530000000000001],[1564804800,0.36359999999999998],[1564891200,0.36359999999999998],[1564977600,0.36359999999999998],[1565064000,null],[1565323200,0.36730000000000002],[1565409600,0.3609],[1565496000,0.3609],[1565582400,0.3609],[1565668800,null],[1565755200,0.36259999999999998],[1565841600,0.34999999999999998],[1565928000,0.35630000000000001],[1566014400,0.35630000000000001],[1566100800,0.35630000000000001],[1566187200,0.35630000000000001],[1566273600,0.35720000000000002],[1566360000,0.35899999999999999],[1566446400,0.3599],[1566532800,null],[1566619200,0.35089999999999999],[1566705600,0.35089999999999999],[1566792000,0.35089999999999999],[1566878400,0.35720000000000002],[1566964800,0.36280000000000001],[1567051200,null],[1567828800,0.3594],[1567915200,0.3594],[1568001600,0.3594],[1568088000,null],[1587614400,0.34589999999999999],[1587700800,0.34360000000000002],[1587787200,null],[1620100800,0.34570000000000001],[1620187200,0.34410000000000002],[1620273600,null],[1620360000,0.3453],[1620446400,0.3448],[1620532800,0.3448],[1620619200,0.3448],[1620705600,0.34360000000000002],[1620792000,0.34229999999999999],[1620878400,0.33450000000000002],[1620964800,null],[1621569600,0.33550000000000002],[1621656000,null],[1621915200,0.33939999999999998],[1622001600,0.34189999999999998],[1622088000,0.3397],[1622174400,null],[1625630400,0.35510000000000003],[1625716800,0.35970000000000002],[1625803200,0.35670000000000002],[1625889600,null],[1626321600,0.35930000000000001],[1626408000,null],[1626494400,0.36259999999999998],[1626580800,0.36259999999999998],[1626667200,0.36259999999999998],[1626753600,0.35999999999999999],[1626840000,null],[1627012800,0.37119999999999997],[1627099200,null],[1639198800,0.37069999999999997],[1639285200,0.37069999999999997],[1639371600,0.37069999999999997],[1639458000,0.36670000000000003],[1639544400,0.35639999999999999],[1639630800,null],[1639803600,0.36020000000000002],[1639890000,0.36020000000000002],[1639976400,0.36020000000000002],[1640062800,0.35389999999999999],[1640149200,null],[1640754000,0.3715],[1640840400,0.37559999999999999],[1640926800,0.377],[1641013200,0.37669999999999998],[1641099600,0.37669999999999998],[1641186000,0.37669999999999998],[1641272400,0.36870000000000003],[1641358800,0.36680000000000001],[1641445200,0.35580000000000001],[1641531600,0.3513],[1641618000,null],[1656734400,0.32650000000000001],[1656820800,0.32650000000000001],[1656907200,0.32650000000000001],[1656993600,0.32650000000000001],[1657080000,0.3261],[1657166400,0.33379999999999999],[1657252800,0.33729999999999999],[1657339200,0.3357],[1657425600,0.3357],[1657512000,0.3357],[1657598400,0.3327],[1657684800,0.3266],[1657771200,0.32819999999999999],[1657857600,0.3246],[1657944000,0.32969999999999999],[1658030400,0.32969999999999999],[1658116800,0.32969999999999999],[1658203200,0.32850000000000001],[1658289600,0.33989999999999998],[1658376000,0.34300000000000003],[1658462400,0.35049999999999998],[1658548800,0.35099999999999998],[1658635200,0.35099999999999998],[1658721600,0.35099999999999998],[1658808000,0.34420000000000001],[1658894400,null],[1658980800,0.34560000000000002],[1659067200,null],[1659153600,0.36980000000000002],[1659240000,0.36980000000000002],[1659326400,0.36980000000000002],[1659412800,0.3765],[1659499200,0.37590000000000001],[1659585600,0.3725],[1659672000,0.37569999999999998],[1659758400,0.37940000000000002],[1659844800,0.37940000000000002],[1659931200,0.37940000000000002],[1660017600,0.37769999999999998],[1660104000,0.38019999999999998],[1660190400,0.38769999999999999],[1660276800,0.38450000000000001],[1660363200,0.39529999999999998],[1660449600,0.39529999999999998],[1660536000,0.39529999999999998],[1660622400,0.39950000000000002],[1660708800,0.40039999999999998],[1660795200,0.40289999999999998],[1660881600,0.40429999999999999],[1660968000,0.39240000000000003],[1661054400,0.39240000000000003],[1661140800,0.39240000000000003],[1661227200,0.38400000000000001],[1661313600,0.38229999999999997],[1661400000,0.38119999999999998],[1661486400,0.3836],[1661572800,0.37109999999999999],[1661659200,0.37109999999999999],[1661745600,0.37109999999999999],[1661832000,0.36549999999999999],[1661918400,0.35880000000000001],[1662004800,0.36149999999999999],[1662091200,0.36159999999999998],[1662177600,0.3609],[1662264000,0.3609],[1662350400,0.3609],[1662436800,0.3609],[1662523200,0.36680000000000001],[1662609600,0.37609999999999999],[1662696000,0.37580000000000002],[1662782400,0.38240000000000002],[1662868800,0.38240000000000002],[1662955200,0.38240000000000002],[1663041600,0.38100000000000001],[1663128000,0.36159999999999998],[1663214400,null],[1663732800,0.34389999999999998],[1663819200,0.34739999999999999],[1663905600,0.3417],[1663992000,0.33829999999999999],[1664078400,0.33829999999999999],[1664164800,0.33829999999999999],[1664251200,0.33889999999999998],[1664337600,0.33500000000000002],[1664424000,0.34310000000000002],[1664510400,0.34160000000000001],[1664596800,0.33789999999999998],[1664683200,0.33789999999999998],[1664769600,0.33789999999999998],[1664856000,0.3503],[1664942400,0.35949999999999999],[1665028800,0.35880000000000001],[1665115200,0.35299999999999998],[1665201600,0.3458],[1665288000,0.3458],[1665374400,0.3458],[1665460800,0.34470000000000001],[1665547200,0.3397],[1665633600,0.3387],[1665720000,0.3397],[1665806400,0.33210000000000001],[1665892800,0.33210000000000001],[1665979200,0.33210000000000001],[1666065600,0.34520000000000001],[1666152000,0.35460000000000003],[1666238400,0.35070000000000001],[1666324800,0.34150000000000003],[1666411200,0.3422],[1666497600,0.3422],[1666584000,0.3422],[1666670400,0.34739999999999999],[1666756800,0.36120000000000002],[1666843200,0.3579],[1666929600,0.3609],[1667016000,0.3896],[1667102400,0.3896],[1667188800,0.3896],[1667275200,0.38519999999999999],[1667361600,0.37680000000000002],[1667448000,0.34860000000000002],[1667534400,0.33800000000000002],[1667620800,0.33679999999999999],[1667707200,0.33679999999999999],[1667797200,0.33679999999999999],[1667883600,0.3377],[1667970000,0.34539999999999998],[1668056400,0.34079999999999999],[1668142800,0.36830000000000002],[1668229200,0.37319999999999998],[1668315600,0.37319999999999998],[1668402000,0.37319999999999998],[1668488400,0.36670000000000003],[1668574800,0.37419999999999998],[1668661200,0.38069999999999998],[1668747600,0.36909999999999998],[1668834000,0.36670000000000003],[1668920400,0.36670000000000003],[1669006800,0.36670000000000003],[1669093200,0.37140000000000001],[1669179600,0.37669999999999998],[1669266000,0.38009999999999999],[1669352400,0.38009999999999999],[1669438800,0.37819999999999998],[1669525200,0.37819999999999998],[1669611600,0.37819999999999998],[1669698000,0.37419999999999998],[1669784400,0.37240000000000001],[1669870800,0.37830000000000003],[1669957200,0.38850000000000001],[1670043600,0.38169999999999998],[1670130000,0.38169999999999998],[1670216400,0.38169999999999998],[1670302800,0.37080000000000002],[1670389200,0.37140000000000001],[1670475600,0.36830000000000002],[1670562000,0.36820000000000003],[1670648400,0.37009999999999998],[1670734800,0.37009999999999998],[1670821200,0.37009999999999998],[1670907600,0.37230000000000002],[1670994000,0.37880000000000003],[1671080400,0.374],[1671166800,0.372],[1671253200,0.37219999999999998],[1671339600,0.37219999999999998],[1671426000,0.37219999999999998],[1671512400,0.37409999999999999],[1671598800,0.37780000000000002],[1671685200,0.3831],[1671771600,0.38090000000000002],[1671858000,0.38419999999999999],[1671944400,0.38419999999999999],[1672030800,0.38419999999999999],[1672117200,0.38419999999999999],[1672203600,0.38819999999999999],[1672290000,0.38119999999999998],[1672376400,0.38819999999999999],[1672462800,0.38529999999999998],[1672549200,0.38529999999999998],[1672635600,0.38529999999999998],[1672722000,0.38529999999999998],[1672808400,0.37880000000000003],[1672894800,0.38650000000000001],[1672981200,0.37419999999999998],[1673067600,0.38319999999999999],[1673154000,0.38319999999999999],[1673240400,0.38319999999999999],[1673326800,0.39560000000000001],[1673413200,0.39450000000000002],[1673499600,0.4047],[1673586000,0.40689999999999998],[1673672400,0.4078],[1673758800,0.4078],[1673845200,0.4078],[1673931600,0.4078],[1674018000,0.40579999999999999],[1674104400,0.4012],[1674190800,0.40029999999999999],[1674277200,0.40789999999999998],[1674363600,0.40789999999999998],[1674450000,0.40789999999999998],[1674536400,0.40670000000000001],[1674622800,0.40710000000000002],[1674709200,0.40620000000000001],[1674795600,0.41260000000000002],[1674882000,0.41639999999999999],[1674968400,0.41639999999999999],[1675054800,0.41639999999999999],[1675141200,0.41160000000000002],[1675227600,0.41699999999999998],[1675314000,0.42259999999999998],[1675400400,0.42699999999999999],[1675486800,0.41470000000000001],[1675573200,0.41470000000000001],[1675659600,0.41470000000000001],[1675746000,0.40679999999999999],[1675832400,0.40960000000000002],[1675918800,0.40279999999999999],[1676005200,0.39419999999999999],[1676091600,0.39779999999999999],[1676178000,0.39779999999999999],[1676264400,0.39779999999999999],[1676350800,0.40110000000000001],[1676437200,0.4032],[1676523600,0.40439999999999998],[1676610000,0.39279999999999998],[1676696400,0.38419999999999999],[1676782800,0.38419999999999999],[1676869200,0.38419999999999999],[1676955600,0.38419999999999999],[1677042000,0.38429999999999997],[1677128400,0.38250000000000001],[1677214800,0.37930000000000003],[1677301200,0.37440000000000001],[1677387600,0.37440000000000001],[1677474000,0.37440000000000001],[1677560400,0.37469999999999998],[1677646800,0.37240000000000001],[1677733200,0.3715],[1677819600,0.37540000000000001],[1677906000,0.3846],[1677992400,0.3846],[1678078800,0.3846],[1678165200,0.38329999999999997],[1678251600,0.3765],[1678338000,0.379],[1678424400,0.374],[1678510800,0.36259999999999998],[1678597200,0.36259999999999998],[1678680000,0.36259999999999998],[1678766400,0.36409999999999998],[1678852800,0.36680000000000001],[1678939200,0.36359999999999998],[1679025600,0.3664],[1679112000,0.36849999999999999],[1679198400,0.36849999999999999],[1679284800,0.36849999999999999],[1679371200,0.37659999999999999],[1679457600,0.38140000000000002],[1679544000,0.375],[1679630400,0.3795],[1679716800,0.38390000000000002],[1679803200,0.38390000000000002],[1679889600,0.38390000000000002],[1679976000,0.38750000000000001],[1680062400,0.38900000000000001],[1680148800,0.39019999999999999],[1680235200,0.39290000000000003],[1680321600,0.40260000000000001],[1680408000,0.40260000000000001],[1680494400,0.40260000000000001],[1680580800,0.40870000000000001],[1680667200,0.41010000000000002],[1680753600,0.40550000000000003],[1680840000,0.40610000000000002],[1680926400,0.40610000000000002],[1681012800,0.40610000000000002],[1681099200,0.40610000000000002],[1681185600,0.40479999999999999],[1681272000,0.4093],[1681358400,0.40939999999999999],[1681444800,0.42030000000000001],[1681531200,0.42020000000000002],[1681617600,0.42020000000000002],[1681704000,0.42020000000000002],[1681790400,0.4219],[1681876800,0.42559999999999998],[1681963200,0.42299999999999999],[1682049600,0.42259999999999998],[1682136000,0.42449999999999999],[1682222400,0.42449999999999999],[1682308800,0.42449999999999999],[1682395200,0.42409999999999998],[1682481600,0.41470000000000001],[1682568000,0.41510000000000002],[1682654400,0.42899999999999999],[1682740800,0.4385],[1682827200,0.4385],[1682913600,0.4385],[1683000000,null],[1717560000,0.37090000000000001],[1717646400,0.37130000000000002],[1717732800,0.37059999999999998],[1717819200,0.36990000000000001],[1717905600,0.36990000000000001],[1717992000,0.36990000000000001],[1718078400,0.36899999999999999],[1718164800,0.37169999999999997],[1718251200,null],[1718424000,0.36969999999999997],[1718510400,0.36969999999999997],[1718596800,0.36969999999999997],[1718683200,null],[1718942400,0.37480000000000002],[1719028800,0.37359999999999999],[1719115200,0.37359999999999999],[1719201600,0.37359999999999999],[1719288000,null],[1722571200,0.40050000000000002],[1722657600,0.3997],[1722744000,0.3997],[1722830400,0.3997],[1722916800,null],[1735102800,0.39789999999999998],[1735189200,0.39789999999999998],[1735275600,0.39900000000000002],[1735362000,0.40360000000000001],[1735448400,0.40360000000000001],[1735534800,0.40360000000000001],[1735621200,0.4073],[1735707600,0.4118],[1735794000,0.4118],[1735880400,0.40350000000000003],[1735966800,0.40339999999999998],[1736053200,0.40339999999999998],[1736139600,0.40339999999999998],[1736226000,0.40860000000000002],[1736312400,0.4052],[1736398800,0.41389999999999999],[1736485200,0.41389999999999999],[1736571600,0.40410000000000001],[1736658000,0.40410000000000001],[1736744400,0.40410000000000001],[1736830800,0.41289999999999999],[1736917200,0.41610000000000003],[1737003600,0.4163],[1737090000,0.42020000000000002],[1737176400,0.42009999999999997],[1737262800,0.42009999999999997],[1737349200,0.42009999999999997],[1737435600,0.42009999999999997],[1737522000,0.41860000000000003],[1737608400,0.40760000000000002],[1737694800,null],[1737781200,0.40689999999999998],[1737867600,0.40689999999999998],[1737954000,0.40689999999999998],[1738040400,0.4178],[1738126800,0.41849999999999998],[1738213200,0.41639999999999999],[1738299600,0.41799999999999998],[1738386000,0.41949999999999998],[1738472400,0.41949999999999998],[1738558800,0.41949999999999998],[1738645200,0.42380000000000001],[1738731600,0.4294],[1738818000,0.43070000000000003],[1738904400,0.43020000000000003],[1738990800,0.43319999999999997],[1739077200,0.43319999999999997],[1739163600,0.43319999999999997],[1739250000,0.437],[1739336400,0.44990000000000002],[1739422800,0.44569999999999999],[1739509200,0.44779999999999998],[1739595600,0.44579999999999997],[1739682000,0.44579999999999997],[1739768400,0.44579999999999997],[1739854800,0.44579999999999997],[1739941200,0.4486],[1740027600,0.44919999999999999],[1740114000,0.45810000000000001],[1740200400,0.45619999999999999],[1740286800,0.45619999999999999],[1740373200,0.45619999999999999],[1740459600,0.46050000000000002],[1740546000,0.47539999999999999],[1740632400,0.47289999999999999],[1740718800,0.47620000000000001],[1740805200,0.48409999999999997],[1740891600,0.48409999999999997],[1740978000,0.48409999999999997],[1741064400,0.49459999999999998],[1741150800,0.48770000000000002],[1741237200,0.49690000000000001],[1741323600,0.49840000000000001],[1741410000,0.49669999999999997],[1741496400,0.49669999999999997],[1741579200,0.49669999999999997],[1741665600,0.49630000000000002],[1741752000,0.49580000000000002],[1741838400,0.49149999999999999],[1741924800,0.49170000000000003],[1742011200,0.50470000000000004],[1742097600,0.50470000000000004],[1742184000,0.50470000000000004],[1742270400,0.50139999999999996],[1742356800,0.51060000000000005],[1742443200,0.51319999999999999],[1742529600,0.51549999999999996],[1742616000,0.51559999999999995],[1742702400,0.51559999999999995],[1742788800,0.51559999999999995],[1742875200,0.51639999999999997],[1742961600,0.52229999999999999],[1743048000,0.53190000000000004],[1743134400,0.54949999999999999],[1743220800,0.54590000000000005],[1743307200,0.54590000000000005],[1743393600,0.54590000000000005],[1743480000,0.55789999999999995],[1743566400,0.5655],[1743652800,0.56320000000000003],[1743739200,0.58020000000000005],[1743825600,0.54049999999999998],[1743912000,0.54049999999999998],[1743998400,0.54049999999999998],[1744084800,0.52470000000000006],[1744171200,0.52900000000000003],[1744257600,0.55130000000000001],[1744344000,0.55989999999999995],[1744430400,0.57630000000000003],[1744516800,0.57630000000000003],[1744603200,0.57630000000000003],[1744689600,0.57569999999999999],[1744776000,0.58069999999999999],[1744862400,0.57289999999999996],[1744948800,0.57550000000000001],[1745035200,0.57550000000000001],[1745121600,0.57550000000000001],[1745208000,0.57550000000000001],[1745294400,0.56059999999999999],[1745380800,0.57850000000000001],[1745467200,0.57999999999999996],[1745553600,0.57740000000000002],[1745640000,0.62109999999999999],[1745726400,0.62109999999999999],[1745812800,0.62109999999999999],[1745899200,0.627],[1745985600,0.63139999999999996],[1746072000,0.63480000000000003],[1746158400,null],[1777953600,0.3478],[1778040000,0.35120000000000001],[1778126400,null],[1778299200,0.36199999999999999],[1778385600,0.36199999999999999],[1778472000,0.36199999999999999],[1778558400,0.36969999999999997],[1778644800,0.37040000000000001],[1778731200,0.38350000000000001],[1778817600,0.38009999999999999],[1778904000,0.37380000000000002],[1778990400,0.37380000000000002],[1779076800,0.37380000000000002],[1779163200,0.38080000000000003],[1779249600,0.37890000000000001],[1779336000,0.37890000000000001],[1779422400,0.38490000000000002],[1779508800,0.38200000000000001],[1779595200,0.38200000000000001],[1779681600,0.38200000000000001],[1779768000,0.38200000000000001],[1779854400,0.38059999999999999],[1779940800,0.36470000000000002],[1780027200,0.36249999999999999],[1780113600,null],[1780372800,0.34339999999999998],[1780459200,0.35089999999999999],[1780545600,0.35170000000000001],[1780632000,0.34520000000000001],[1780718400,0.34820000000000001],[1780804800,0.34820000000000001],[1780891200,0.34820000000000001],[1780977600,null],[1781150400,0.34539999999999998],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.31359999999999999],[1367985600,null],[1368072000,0.3256],[1368158400,0.32540000000000002],[1368244800,0.32540000000000002],[1368331200,0.32540000000000002],[1368417600,0.32540000000000002],[1368504000,0.32419999999999999],[1368590400,null],[1368763200,0.33310000000000001],[1368849600,null],[1369886400,0.33050000000000002],[1369972800,0.33090000000000003],[1370059200,null],[1370491200,0.33639999999999998],[1370577600,0.33539999999999998],[1370664000,0.34420000000000001],[1370750400,0.34420000000000001],[1370836800,0.34420000000000001],[1370923200,0.34329999999999999],[1371009600,0.33139999999999997],[1371096000,0.33179999999999998],[1371182400,0.34610000000000002],[1371268800,0.34279999999999999],[1371355200,0.34279999999999999],[1371441600,0.34279999999999999],[1371528000,0.34389999999999998],[1371614400,0.34360000000000002],[1371700800,0.34350000000000003],[1371787200,0.34360000000000002],[1371873600,0.33629999999999999],[1371960000,0.33629999999999999],[1372046400,0.33629999999999999],[1372132800,0.33019999999999999],[1372219200,0.32890000000000003],[1372305600,0.32890000000000003],[1372392000,0.3382],[1372478400,0.34379999999999999],[1372564800,0.34379999999999999],[1372651200,0.34379999999999999],[1372737600,0.34549999999999997],[1372824000,0.33789999999999998],[1372910400,0.34100000000000003],[1372996800,0.34100000000000003],[1373083200,0.34360000000000002],[1373169600,0.34360000000000002],[1373256000,0.34360000000000002],[1373342400,0.3402],[1373428800,0.3478],[1373515200,0.34689999999999999],[1373601600,0.35310000000000002],[1373688000,0.35460000000000003],[1373774400,0.35460000000000003],[1373860800,0.35460000000000003],[1373947200,0.3553],[1374033600,0.35730000000000001],[1374120000,0.35909999999999997],[1374206400,0.36559999999999998],[1374292800,0.36680000000000001],[1374379200,0.36680000000000001],[1374465600,0.36680000000000001],[1374552000,0.36130000000000001],[1374638400,0.37180000000000002],[1374724800,0.37680000000000002],[1374811200,0.3866],[1374897600,0.3805],[1374984000,0.3805],[1375070400,0.3805],[1375156800,0.3826],[1375243200,0.38869999999999999],[1375329600,0.38650000000000001],[1375416000,0.39290000000000003],[1375502400,0.38940000000000002],[1375588800,0.38940000000000002],[1375675200,0.38940000000000002],[1375761600,0.39419999999999999],[1375848000,0.3931],[1375934400,0.39090000000000003],[1376020800,0.3957],[1376107200,0.37530000000000002],[1376193600,0.37530000000000002],[1376280000,0.37530000000000002],[1376366400,0.36909999999999998],[1376452800,0.37669999999999998],[1376539200,0.37409999999999999],[1376625600,0.36349999999999999],[1376712000,0.36699999999999999],[1376798400,0.36699999999999999],[1376884800,0.36699999999999999],[1376971200,0.36230000000000001],[1377057600,0.36649999999999999],[1377144000,0.36030000000000001],[1377230400,0.36199999999999999],[1377316800,0.35909999999999997],[1377403200,0.35909999999999997],[1377489600,0.35909999999999997],[1377576000,0.35449999999999998],[1377662400,0.3483],[1377748800,0.34870000000000001],[1377835200,null],[1377921600,0.34820000000000001],[1378008000,0.34820000000000001],[1378094400,0.34820000000000001],[1378180800,0.34820000000000001],[1378267200,0.35720000000000002],[1378353600,0.37630000000000002],[1378440000,0.37109999999999999],[1378526400,0.37690000000000001],[1378612800,0.37690000000000001],[1378699200,0.37690000000000001],[1378785600,0.37530000000000002],[1378872000,0.37969999999999998],[1378958400,0.38569999999999999],[1379044800,0.38090000000000002],[1379131200,0.37740000000000001],[1379217600,0.37740000000000001],[1379304000,0.37740000000000001],[1379390400,0.37859999999999999],[1379476800,0.38479999999999998],[1379563200,0.39069999999999999],[1379649600,0.38469999999999999],[1379736000,0.37490000000000001],[1379822400,0.37490000000000001],[1379908800,0.37490000000000001],[1379995200,0.36549999999999999],[1380081600,null],[1380945600,0.36799999999999999],[1381032000,0.36799999999999999],[1381118400,0.36799999999999999],[1381204800,0.36299999999999999],[1381291200,0.3614],[1381377600,0.35420000000000001],[1381464000,null],[1381809600,0.36380000000000001],[1381896000,null],[1381982400,0.37159999999999999],[1382068800,null],[1388811600,0.3841],[1388898000,0.3841],[1388984400,0.3841],[1389070800,0.37719999999999998],[1389157200,0.376],[1389243600,0.378],[1389330000,null],[1389416400,0.38719999999999999],[1389502800,0.38719999999999999],[1389589200,0.38719999999999999],[1389675600,0.40839999999999999],[1389762000,0.40589999999999998],[1389848400,0.4123],[1389934800,0.41089999999999999],[1390021200,0.41610000000000003],[1390107600,0.41610000000000003],[1390194000,0.41610000000000003],[1390280400,0.41610000000000003],[1390366800,0.41360000000000002],[1390453200,0.41160000000000002],[1390539600,0.40860000000000002],[1390626000,0.43740000000000001],[1390712400,0.43740000000000001],[1390798800,0.43740000000000001],[1390885200,0.44180000000000003],[1390971600,0.43709999999999999],[1391058000,0.43780000000000002],[1391144400,0.44059999999999999],[1391230800,0.41930000000000001],[1391317200,0.41930000000000001],[1391403600,0.41930000000000001],[1391490000,0.41909999999999997],[1391576400,0.42699999999999999],[1391662800,0.43009999999999998],[1391749200,0.43669999999999998],[1391835600,0.43790000000000001],[1391922000,0.43790000000000001],[1392008400,0.43790000000000001],[1392094800,0.44579999999999997],[1392181200,0.44519999999999998],[1392267600,0.4335],[1392354000,0.4405],[1392440400,0.4405],[1392526800,0.4405],[1392613200,0.4405],[1392699600,0.4405],[1392786000,0.43969999999999998],[1392872400,0.43859999999999999],[1392958800,0.43930000000000002],[1393045200,0.4456],[1393131600,0.4456],[1393218000,0.4456],[1393304400,0.44140000000000001],[1393390800,0.43440000000000001],[1393477200,0.42959999999999998],[1393563600,0.433],[1393650000,0.4355],[1393736400,0.4355],[1393822800,0.4355],[1393909200,0.43090000000000001],[1393995600,0.42199999999999999],[1394082000,0.41860000000000003],[1394168400,0.42020000000000002],[1394254800,0.41839999999999999],[1394341200,0.41839999999999999],[1394424000,0.41839999999999999],[1394510400,0.41880000000000001],[1394596800,0.40610000000000002],[1394683200,0.40510000000000002],[1394769600,0.40350000000000003],[1394856000,0.41039999999999999],[1394942400,0.41039999999999999],[1395028800,0.41039999999999999],[1395115200,0.40529999999999999],[1395201600,0.40899999999999997],[1395288000,0.41599999999999998],[1395374400,0.41560000000000002],[1395460800,0.40849999999999997],[1395547200,0.40849999999999997],[1395633600,0.40849999999999997],[1395720000,0.40939999999999999],[1395806400,0.4153],[1395892800,0.41060000000000002],[1395979200,0.40670000000000001],[1396065600,0.41439999999999999],[1396152000,0.41439999999999999],[1396238400,0.41439999999999999],[1396324800,0.41249999999999998],[1396411200,0.4209],[1396497600,0.41959999999999997],[1396584000,0.42830000000000001],[1396670400,0.41689999999999999],[1396756800,0.41689999999999999],[1396843200,0.41689999999999999],[1396929600,0.40550000000000003],[1397016000,0.40570000000000001],[1397102400,0.40489999999999998],[1397188800,0.40239999999999998],[1397275200,0.39579999999999999],[1397361600,0.39579999999999999],[1397448000,0.39579999999999999],[1397534400,0.4022],[1397620800,0.40589999999999998],[1397707200,0.40889999999999999],[1397793600,0.40820000000000001],[1397880000,0.40820000000000001],[1397966400,0.40820000000000001],[1398052800,0.40820000000000001],[1398139200,0.40860000000000002],[1398225600,0.41539999999999999],[1398312000,0.3992],[1398398400,0.40679999999999999],[1398484800,0.40010000000000001],[1398571200,0.40010000000000001],[1398657600,0.40010000000000001],[1398744000,0.39510000000000001],[1398830400,0.39929999999999999],[1398916800,0.40789999999999998],[1399003200,0.32590000000000002],[1399089600,0.32500000000000001],[1399176000,0.32500000000000001],[1399262400,0.32500000000000001],[1399348800,0.32590000000000002],[1399435200,0.3256],[1399521600,0.32869999999999999],[1399608000,0.32829999999999998],[1399694400,0.3271],[1399780800,0.3271],[1399867200,0.3271],[1399953600,null],[1400212800,0.32700000000000001],[1400299200,null],[1430539200,0.29580000000000001],[1430625600,0.29580000000000001],[1430712000,0.29580000000000001],[1430798400,0.29780000000000001],[1430884800,0.29509999999999997],[1430971200,0.29599999999999999],[1431057600,0.29470000000000002],[1431144000,0.2974],[1431230400,0.2974],[1431316800,0.2974],[1431403200,0.29659999999999997],[1431489600,0.29770000000000002],[1431576000,0.29870000000000002],[1431662400,0.3019],[1431748800,null],[1432008000,0.30349999999999999],[1432094400,0.3029],[1432180800,0.3039],[1432267200,null],[1432353600,0.30370000000000003],[1432440000,0.30370000000000003],[1432526400,0.30370000000000003],[1432612800,0.30370000000000003],[1432699200,null],[1432785600,0.30280000000000001],[1432872000,null],[1432958400,0.30149999999999999],[1433044800,0.30149999999999999],[1433131200,0.30149999999999999],[1433217600,null],[1433908800,0.29399999999999998],[1433995200,0.29730000000000001],[1434081600,0.29930000000000001],[1434168000,null],[1437796800,0.2999],[1437883200,0.2999],[1437969600,0.2999],[1438056000,0.29999999999999999],[1438142400,0.30180000000000001],[1438228800,null],[1438315200,0.30570000000000003],[1438401600,0.31019999999999998],[1438488000,0.31019999999999998],[1438574400,0.31019999999999998],[1438660800,0.30869999999999997],[1438747200,0.307],[1438833600,0.3115],[1438920000,0.30990000000000001],[1439006400,null],[1439438400,0.31319999999999998],[1439524800,0.31469999999999998],[1439611200,0.31540000000000001],[1439697600,0.31540000000000001],[1439784000,0.31540000000000001],[1439870400,0.31569999999999998],[1439956800,0.31569999999999998],[1440043200,0.31619999999999998],[1440129600,0.31019999999999998],[1440216000,0.29730000000000001],[1440302400,0.29730000000000001],[1440388800,0.29730000000000001],[1440475200,0.28470000000000001],[1440561600,null],[1443672000,0.29020000000000001],[1443758400,0.29509999999999997],[1443844800,0.30780000000000002],[1443931200,0.30780000000000002],[1444017600,0.30780000000000002],[1444104000,0.3221],[1444190400,0.3211],[1444276800,0.3301],[1444363200,0.3347],[1444449600,0.32990000000000003],[1444536000,0.32990000000000003],[1444622400,0.32990000000000003],[1444708800,0.3347],[1444795200,0.33700000000000002],[1444881600,0.33069999999999999],[1444968000,0.33610000000000001],[1445054400,0.3352],[1445140800,0.3352],[1445227200,0.3352],[1445313600,0.33489999999999998],[1445400000,0.33929999999999999],[1445486400,0.33350000000000002],[1445572800,0.33300000000000002],[1445659200,0.35070000000000001],[1445745600,0.35070000000000001],[1445832000,0.35070000000000001],[1445918400,0.34539999999999998],[1446004800,0.3543],[1446091200,0.35010000000000002],[1446177600,0.34870000000000001],[1446264000,0.3513],[1446350400,0.3513],[1446440400,0.3513],[1446526800,0.35510000000000003],[1446613200,0.35620000000000002],[1446699600,0.3478],[1446786000,0.34460000000000002],[1446872400,0.34429999999999999],[1446958800,0.34429999999999999],[1447045200,0.34429999999999999],[1447131600,0.3165],[1447218000,0.32250000000000001],[1447304400,0.32340000000000002],[1447390800,0.32440000000000002],[1447477200,0.31309999999999999],[1447563600,0.31309999999999999],[1447650000,0.31309999999999999],[1447736400,0.31809999999999999],[1447822800,0.31990000000000002],[1447909200,0.32500000000000001],[1447995600,0.3276],[1448082000,0.3306],[1448168400,0.3306],[1448254800,0.3306],[1448341200,0.33260000000000001],[1448427600,0.33000000000000002],[1448514000,0.32940000000000003],[1448600400,0.32940000000000003],[1448686800,0.32800000000000001],[1448773200,0.32800000000000001],[1448859600,0.32800000000000001],[1448946000,0.32519999999999999],[1449032400,0.32869999999999999],[1449118800,0.32640000000000002],[1449205200,0.31740000000000002],[1449291600,0.32140000000000002],[1449378000,0.32140000000000002],[1449464400,0.32140000000000002],[1449550800,0.32240000000000002],[1449637200,0.32190000000000002],[1449723600,0.31309999999999999],[1449810000,0.31140000000000001],[1449896400,0.3085],[1449982800,0.3085],[1450069200,0.3085],[1450155600,0.31109999999999999],[1450242000,0.3135],[1450328400,0.31559999999999999],[1450414800,0.31109999999999999],[1450501200,0.30480000000000002],[1450587600,0.30480000000000002],[1450674000,0.30480000000000002],[1450760400,null],[1451624400,0.29270000000000002],[1451710800,0.29270000000000002],[1451797200,0.29270000000000002],[1451883600,0.29270000000000002],[1451970000,0.2913],[1452056400,0.2928],[1452142800,0.28589999999999999],[1452229200,0.28029999999999999],[1452315600,null],[1452574800,0.28079999999999999],[1452661200,0.28349999999999997],[1452747600,0.2772],[1452834000,0.28100000000000003],[1452920400,0.27689999999999998],[1453006800,0.27689999999999998],[1453093200,0.27689999999999998],[1453179600,0.27689999999999998],[1453266000,0.2782],[1453352400,0.2737],[1453438800,0.27450000000000002],[1453525200,0.28000000000000003],[1453611600,0.28000000000000003],[1453698000,0.28000000000000003],[1453784400,0.27960000000000002],[1453870800,0.28449999999999998],[1453957200,0.28489999999999999],[1454043600,null],[1493697600,0.30620000000000003],[1493784000,0.309],[1493870400,0.29999999999999999],[1493956800,0.2999],[1494043200,0.30099999999999999],[1494129600,0.30099999999999999],[1494216000,0.30099999999999999],[1494302400,0.30030000000000001],[1494388800,null],[1525320000,0.31],[1525406400,0.31659999999999999],[1525492800,0.32319999999999999],[1525579200,0.32319999999999999],[1525665600,0.32319999999999999],[1525752000,0.32569999999999999],[1525838400,0.32390000000000002],[1525924800,0.32650000000000001],[1526011200,0.32950000000000002],[1526097600,0.3342],[1526184000,0.3342],[1526270400,0.3342],[1526356800,0.33610000000000001],[1526443200,0.3362],[1526529600,0.33539999999999998],[1526616000,0.33560000000000001],[1526702400,0.33589999999999998],[1526788800,0.33589999999999998],[1526875200,0.33589999999999998],[1526961600,0.34179999999999999],[1527048000,0.34320000000000001],[1527134400,0.34300000000000003],[1527220800,0.34100000000000003],[1527307200,0.34200000000000003],[1527393600,0.34200000000000003],[1527480000,0.34200000000000003],[1527566400,0.34200000000000003],[1527652800,0.34210000000000002],[1527739200,0.3417],[1527825600,0.33750000000000002],[1527912000,0.33839999999999998],[1527998400,0.33839999999999998],[1528084800,0.33839999999999998],[1528171200,0.3412],[1528257600,0.34379999999999999],[1528344000,0.34589999999999999],[1528430400,0.3468],[1528516800,0.35370000000000001],[1528603200,0.35370000000000001],[1528689600,0.35370000000000001],[1528776000,0.34970000000000001],[1528862400,0.35220000000000001],[1528948800,0.35010000000000002],[1529035200,0.34870000000000001],[1529121600,0.33939999999999998],[1529208000,0.33939999999999998],[1529294400,0.33939999999999998],[1529380800,null],[1529726400,0.33610000000000001],[1529812800,0.33610000000000001],[1529899200,0.33610000000000001],[1529985600,null],[1530072000,0.33489999999999998],[1530158400,0.34089999999999998],[1530244800,0.34570000000000001],[1530331200,0.34770000000000001],[1530417600,0.34770000000000001],[1530504000,0.34770000000000001],[1530590400,0.34949999999999998],[1530676800,0.34520000000000001],[1530763200,0.34520000000000001],[1530849600,0.34989999999999999],[1530936000,0.35099999999999998],[1531022400,0.35099999999999998],[1531108800,0.35099999999999998],[1531195200,0.35560000000000003],[1531281600,0.35349999999999998],[1531368000,0.35099999999999998],[1531454400,0.3533],[1531540800,0.34649999999999997],[1531627200,0.34649999999999997],[1531713600,0.34649999999999997],[1531800000,0.3473],[1531886400,0.34760000000000002],[1531972800,0.35220000000000001],[1532059200,0.3498],[1532145600,0.34989999999999999],[1532232000,0.34989999999999999],[1532318400,0.34989999999999999],[1532404800,0.3508],[1532491200,0.35099999999999998],[1532577600,0.35659999999999997],[1532664000,0.35589999999999999],[1532750400,null],[1534564800,0.34000000000000002],[1534651200,0.34000000000000002],[1534737600,0.34000000000000002],[1534824000,0.34410000000000002],[1534910400,0.34370000000000001],[1534996800,null],[1535083200,0.34570000000000001],[1535169600,0.35010000000000002],[1535256000,0.35010000000000002],[1535342400,0.35010000000000002],[1535428800,0.34999999999999998],[1535515200,0.35560000000000003],[1535601600,0.35520000000000002],[1535688000,0.35160000000000002],[1535774400,null],[1536120000,0.35149999999999998],[1536206400,null],[1537243200,0.3508],[1537329600,0.35730000000000001],[1537416000,0.36420000000000002],[1537502400,0.36570000000000003],[1537588800,0.36870000000000003],[1537675200,0.36870000000000003],[1537761600,0.36870000000000003],[1537848000,0.36749999999999999],[1537934400,0.37069999999999997],[1538020800,0.3695],[1538107200,0.3705],[1538193600,0.37430000000000002],[1538280000,0.37430000000000002],[1538366400,0.37430000000000002],[1538452800,0.375],[1538539200,0.37340000000000001],[1538625600,0.36890000000000001],[1538712000,0.36480000000000001],[1538798400,0.36380000000000001],[1538884800,0.36380000000000001],[1538971200,0.36380000000000001],[1539057600,0.36080000000000001],[1539144000,0.35970000000000002],[1539230400,0.34570000000000001],[1539316800,0.33629999999999999],[1539403200,0.34200000000000003],[1539489600,0.34200000000000003],[1539576000,0.34200000000000003],[1539662400,0.34639999999999999],[1539748800,0.35270000000000001],[1539835200,0.35560000000000003],[1539921600,0.3523],[1540008000,0.35039999999999999],[1540094400,0.35039999999999999],[1540180800,0.35039999999999999],[1540267200,0.34939999999999999],[1540353600,0.33629999999999999],[1540440000,0.35410000000000003],[1540526400,0.3478],[1540612800,0.34079999999999999],[1540699200,0.34079999999999999],[1540785600,0.34079999999999999],[1540872000,0.3407],[1540958400,0.35189999999999999],[1541044800,0.3604],[1541131200,0.36159999999999998],[1541217600,0.36580000000000001],[1541304000,0.36580000000000001],[1541394000,0.36580000000000001],[1541480400,0.36559999999999998],[1541566800,0.36969999999999997],[1541653200,0.37180000000000002],[1541739600,0.37319999999999998],[1541826000,0.35520000000000002],[1541912400,0.35520000000000002],[1541998800,0.35520000000000002],[1542085200,0.34849999999999998],[1542171600,0.34470000000000001],[1542258000,0.34329999999999999],[1542344400,0.34360000000000002],[1542430800,0.34789999999999999],[1542517200,0.34789999999999999],[1542603600,0.34789999999999999],[1542690000,0.34260000000000002],[1542776400,0.33350000000000002],[1542862800,0.3367],[1542949200,0.3367],[1543035600,0.3337],[1543122000,0.3337],[1543208400,0.3337],[1543294800,0.33550000000000002],[1543381200,0.34000000000000002],[1543467600,0.35670000000000002],[1543554000,0.34770000000000001],[1543640400,0.34670000000000001],[1543726800,0.34670000000000001],[1543813200,0.34670000000000001],[1543899600,0.35470000000000002],[1543986000,0.34839999999999999],[1544072400,0.34839999999999999],[1544158800,0.34870000000000001],[1544245200,0.34189999999999998],[1544331600,0.34189999999999998],[1544418000,0.34189999999999998],[1544504400,0.34050000000000002],[1544590800,0.34239999999999998],[1544677200,0.34939999999999999],[1544763600,0.34520000000000001],[1544850000,0.3412],[1544936400,0.3412],[1545022800,0.3412],[1545109200,0.33710000000000001],[1545195600,0.34160000000000001],[1545282000,0.33210000000000001],[1545368400,0.33200000000000002],[1545454800,0.32629999999999998],[1545541200,0.32629999999999998],[1545627600,0.32629999999999998],[1545714000,0.31730000000000003],[1545800400,0.31730000000000003],[1545886800,0.32879999999999998],[1545973200,0.33210000000000001],[1546059600,0.33000000000000002],[1546146000,0.33000000000000002],[1546232400,0.33000000000000002],[1546318800,0.33169999999999999],[1546405200,0.33169999999999999],[1546491600,0.32869999999999999],[1546578000,0.32250000000000001],[1546664400,0.33200000000000002],[1546750800,0.33200000000000002],[1546837200,0.33200000000000002],[1546923600,0.33639999999999998],[1547010000,0.34100000000000003],[1547096400,0.34439999999999998],[1547182800,0.34489999999999998],[1547269200,0.34139999999999998],[1547355600,0.34139999999999998],[1547442000,0.34139999999999998],[1547528400,0.34110000000000001],[1547614800,0.34239999999999998],[1547701200,0.34179999999999999],[1547787600,0.34129999999999999],[1547874000,0.34670000000000001],[1547960400,0.34670000000000001],[1548046800,0.34670000000000001],[1548133200,0.34670000000000001],[1548219600,0.34289999999999998],[1548306000,0.3448],[1548392400,0.34560000000000002],[1548478800,0.34520000000000001],[1548565200,0.34520000000000001],[1548651600,0.34520000000000001],[1548738000,0.34379999999999999],[1548824400,0.34399999999999997],[1548910800,null],[1550898000,0.3291],[1550984400,0.3291],[1551070800,0.3291],[1551157200,null],[1551243600,0.32779999999999998],[1551330000,null],[1556164800,0.34589999999999999],[1556251200,null],[1556769600,0.31669999999999998],[1556856000,0.31680000000000003],[1556942400,null],[1588392000,0.32890000000000003],[1588478400,0.32890000000000003],[1588564800,0.32890000000000003],[1588651200,0.3241],[1588737600,0.33379999999999999],[1588824000,0.33779999999999999],[1588910400,0.3483],[1588996800,0.35449999999999998],[1589083200,0.35449999999999998],[1589169600,0.35449999999999998],[1589256000,0.3553],[1589342400,0.35020000000000001],[1589428800,0.34510000000000002],[1589515200,0.34960000000000002],[1589601600,0.35189999999999999],[1589688000,0.35189999999999999],[1589774400,0.35189999999999999],[1589860800,0.35310000000000002],[1589947200,0.34939999999999999],[1590033600,0.3493],[1590120000,0.34470000000000001],[1590206400,0.34310000000000002],[1590292800,0.34310000000000002],[1590379200,0.34310000000000002],[1590465600,0.34310000000000002],[1590552000,null],[1590638400,0.35349999999999998],[1590724800,0.3579],[1590811200,0.36890000000000001],[1590897600,0.36890000000000001],[1590984000,0.36890000000000001],[1591070400,0.36840000000000001],[1591156800,0.36470000000000002],[1591243200,0.3639],[1591329600,0.36499999999999999],[1591416000,0.36559999999999998],[1591502400,0.36559999999999998],[1591588800,0.36559999999999998],[1591675200,0.37159999999999999],[1591761600,0.36759999999999998],[1591848000,0.37430000000000002],[1591934400,0.35149999999999998],[1592020800,0.3609],[1592107200,0.3609],[1592193600,0.3609],[1592280000,0.35759999999999997],[1592366400,0.36580000000000001],[1592452800,0.36059999999999998],[1592539200,0.35730000000000001],[1592625600,null],[1620100800,0.34820000000000001],[1620187200,0.3528],[1620273600,0.35389999999999999],[1620360000,0.3599],[1620446400,0.36249999999999999],[1620532800,0.36249999999999999],[1620619200,0.36249999999999999],[1620705600,0.36009999999999998],[1620792000,0.3574],[1620878400,0.34150000000000003],[1620964800,0.3453],[1621051200,0.34710000000000002],[1621137600,0.34710000000000002],[1621224000,0.34710000000000002],[1621310400,0.34470000000000001],[1621396800,0.3422],[1621483200,0.33800000000000002],[1621569600,0.34370000000000001],[1621656000,0.34670000000000001],[1621742400,0.34670000000000001],[1621828800,0.34670000000000001],[1621915200,0.34949999999999998],[1622001600,0.34870000000000001],[1622088000,0.34770000000000001],[1622174400,0.34710000000000002],[1622260800,0.34770000000000001],[1622347200,0.34770000000000001],[1622433600,0.34770000000000001],[1622520000,0.34770000000000001],[1622606400,0.3508],[1622692800,0.35020000000000001],[1622779200,0.3543],[1622865600,0.3649],[1622952000,0.3649],[1623038400,0.3649],[1623124800,0.3619],[1623211200,0.36980000000000002],[1623297600,0.36620000000000003],[1623384000,0.3705],[1623470400,0.36859999999999998],[1623556800,0.36859999999999998],[1623643200,0.36859999999999998],[1623729600,0.3674],[1623816000,0.36659999999999998],[1623902400,0.36580000000000001],[1623988800,0.36249999999999999],[1624075200,0.35370000000000001],[1624161600,0.35370000000000001],[1624248000,0.35370000000000001],[1624334400,0.3649],[1624420800,0.36449999999999999],[1624507200,0.36249999999999999],[1624593600,0.36199999999999999],[1624680000,0.36509999999999998],[1624766400,0.36509999999999998],[1624852800,0.36509999999999998],[1624939200,0.36609999999999998],[1625025600,0.36430000000000001],[1625112000,0.36030000000000001],[1625198400,0.3594],[1625284800,0.36070000000000002],[1625371200,0.36070000000000002],[1625457600,0.36070000000000002],[1625544000,0.36070000000000002],[1625630400,0.36130000000000001],[1625716800,0.36630000000000001],[1625803200,0.3639],[1625889600,0.37009999999999998],[1625976000,0.37009999999999998],[1626062400,0.37009999999999998],[1626148800,0.36859999999999998],[1626235200,0.3715],[1626321600,0.37930000000000003],[1626408000,0.38269999999999998],[1626494400,0.37819999999999998],[1626580800,0.37819999999999998],[1626667200,0.37819999999999998],[1626753600,0.36380000000000001],[1626840000,0.37130000000000002],[1626926400,0.37140000000000001],[1627012800,0.37669999999999998],[1627099200,0.38119999999999998],[1627185600,0.38119999999999998],[1627272000,0.38119999999999998],[1627358400,0.38159999999999999],[1627444800,0.38279999999999997],[1627531200,0.37030000000000002],[1627617600,0.378],[1627704000,0.38629999999999998],[1627790400,0.38629999999999998],[1627876800,0.38629999999999998],[1627963200,0.3826],[1628049600,0.3952],[1628136000,0.3881],[1628222400,0.3881],[1628308800,0.38869999999999999],[1628395200,0.38869999999999999],[1628481600,0.38869999999999999],[1628568000,0.3871],[1628654400,0.38679999999999998],[1628740800,0.39040000000000002],[1628827200,0.39250000000000002],[1628913600,0.3967],[1629000000,0.3967],[1629086400,0.3967],[1629172800,0.39400000000000002],[1629259200,0.3876],[1629345600,0.39439999999999997],[1629432000,0.39750000000000002],[1629518400,0.39650000000000002],[1629604800,0.39650000000000002],[1629691200,0.39650000000000002],[1629777600,0.39829999999999999],[1629864000,0.40200000000000002],[1629950400,0.40179999999999999],[1630036800,0.3997],[1630123200,0.40129999999999999],[1630209600,0.40129999999999999],[1630296000,0.40129999999999999],[1630382400,0.40189999999999998],[1630468800,0.39839999999999998],[1630555200,0.40079999999999999],[1630641600,0.40379999999999999],[1630728000,0.40050000000000002],[1630814400,0.40050000000000002],[1630900800,0.40050000000000002],[1630987200,0.40050000000000002],[1631073600,0.39429999999999998],[1631160000,0.39529999999999998],[1631246400,0.39300000000000002],[1631332800,0.38840000000000002],[1631419200,0.38840000000000002],[1631505600,0.38840000000000002],[1631592000,0.39079999999999998],[1631678400,0.38890000000000002],[1631764800,0.38929999999999998],[1631851200,0.38869999999999999],[1631937600,0.3851],[1632024000,0.3851],[1632110400,0.3851],[1632196800,0.37890000000000001],[1632283200,0.37690000000000001],[1632369600,0.38190000000000002],[1632456000,0.38600000000000001],[1632542400,0.39040000000000002],[1632628800,0.39040000000000002],[1632715200,0.39040000000000002],[1632801600,0.38900000000000001],[1632888000,0.38219999999999998],[1632974400,0.38319999999999999],[1633060800,0.37],[1633147200,0.37480000000000002],[1633233600,0.37480000000000002],[1633320000,0.37480000000000002],[1633406400,0.372],[1633492800,0.37559999999999999],[1633579200,0.37930000000000003],[1633665600,0.38719999999999999],[1633752000,0.38569999999999999],[1633838400,0.38569999999999999],[1633924800,0.38569999999999999],[1634011200,0.3856],[1634097600,0.38719999999999999],[1634184000,0.3911],[1634270400,0.40079999999999999],[1634356800,0.39729999999999999],[1634443200,0.39729999999999999],[1634529600,0.39729999999999999],[1634616000,0.40279999999999999],[1634702400,0.39989999999999998],[1634788800,0.40360000000000001],[1634875200,0.40150000000000002],[1634961600,0.39929999999999999],[1635048000,0.39929999999999999],[1635134400,0.39929999999999999],[1635220800,null],[1635393600,0.42459999999999998],[1635480000,0.42149999999999999],[1635566400,0.4168],[1635652800,0.4168],[1635739200,0.4168],[1635825600,0.42309999999999998],[1635912000,0.43219999999999997],[1635998400,0.42720000000000002],[1636084800,0.42799999999999999],[1636171200,0.43130000000000002],[1636257600,0.43130000000000002],[1636347600,0.43130000000000002],[1636434000,0.43120000000000003],[1636520400,0.43480000000000002],[1636606800,0.44069999999999998],[1636693200,0.43759999999999999],[1636779600,0.44719999999999999],[1636866000,0.44719999999999999],[1636952400,0.44719999999999999],[1637038800,0.44869999999999999],[1637125200,0.44579999999999997],[1637211600,0.4476],[1637298000,0.4501],[1637384400,0.4461],[1637470800,0.4461],[1637557200,0.4461],[1637643600,0.44769999999999999],[1637730000,0.44319999999999998],[1637816400,0.44319999999999998],[1637902800,0.44319999999999998],[1637989200,0.4294],[1638075600,0.4294],[1638162000,0.4294],[1638248400,0.43559999999999999],[1638334800,0.4249],[1638421200,0.41149999999999998],[1638507600,0.42009999999999997],[1638594000,0.41720000000000002],[1638680400,0.41720000000000002],[1638766800,0.41720000000000002],[1638853200,0.42320000000000002],[1638939600,0.43730000000000002],[1639026000,0.43619999999999998],[1639112400,0.4375],[1639198800,0.45290000000000002],[1639285200,0.45290000000000002],[1639371600,0.45290000000000002],[1639458000,0.45150000000000001],[1639544400,0.44119999999999998],[1639630800,0.44390000000000002],[1639717200,0.44059999999999999],[1639803600,0.44019999999999998],[1639890000,0.44019999999999998],[1639976400,0.44019999999999998],[1640062800,0.4279],[1640149200,0.435],[1640235600,0.439],[1640322000,0.442],[1640408400,0.442],[1640494800,0.442],[1640581200,0.442],[1640667600,0.4536],[1640754000,0.45860000000000001],[1640840400,0.4617],[1640926800,0.46129999999999999],[1641013200,0.46610000000000001],[1641099600,0.46610000000000001],[1641186000,0.46610000000000001],[1641272400,0.45469999999999999],[1641358800,0.4506],[1641445200,0.44030000000000002],[1641531600,0.44],[1641618000,0.43740000000000001],[1641704400,0.43740000000000001],[1641790800,0.43740000000000001],[1641877200,0.43880000000000002],[1641963600,0.45019999999999999],[1642050000,0.4471],[1642136400,0.44180000000000003],[1642222800,0.43490000000000001],[1642309200,0.43490000000000001],[1642395600,0.43490000000000001],[1642482000,0.43490000000000001],[1642568400,0.43099999999999999],[1642654800,0.43180000000000002],[1642741200,0.42980000000000002],[1642827600,0.42220000000000002],[1642914000,0.42220000000000002],[1643000400,0.42220000000000002],[1643086800,0.41460000000000002],[1643173200,0.40500000000000003],[1643259600,0.39979999999999999],[1643346000,0.4007],[1643432400,0.42849999999999999],[1643518800,0.42849999999999999],[1643605200,0.42849999999999999],[1643691600,0.44590000000000002],[1643778000,0.43580000000000002],[1643864400,0.44069999999999998],[1643950800,0.44429999999999997],[1644037200,0.4456],[1644123600,0.4456],[1644210000,0.4456],[1644296400,0.43830000000000002],[1644382800,0.43940000000000001],[1644469200,0.44290000000000002],[1644555600,0.4375],[1644642000,0.43140000000000001],[1644728400,0.43140000000000001],[1644814800,0.43140000000000001],[1644901200,0.43049999999999999],[1644987600,0.43440000000000001],[1645074000,0.43419999999999997],[1645160400,0.43049999999999999],[1645246800,0.42999999999999999],[1645333200,0.42999999999999999],[1645419600,0.42999999999999999],[1645506000,0.42999999999999999],[1645592400,0.42359999999999998],[1645678800,0.41639999999999999],[1645765200,0.42549999999999999],[1645851600,0.438],[1645938000,0.438],[1646024400,0.438],[1646110800,0.43590000000000001],[1646197200,0.43180000000000002],[1646283600,0.44240000000000002],[1646370000,0.44280000000000003],[1646456400,0.44379999999999997],[1646542800,0.44379999999999997],[1646629200,0.44379999999999997],[1646715600,0.42820000000000003],[1646802000,0.4234],[1646888400,0.43490000000000001],[1646974800,0.42899999999999999],[1647061200,0.4264],[1647147600,0.4264],[1647230400,0.4264],[1647316800,0.42659999999999998],[1647403200,0.43769999999999998],[1647489600,0.43759999999999999],[1647576000,0.4461],[1647662400,0.45369999999999999],[1647748800,0.45369999999999999],[1647835200,0.45369999999999999],[1647921600,0.45519999999999999],[1648008000,0.4612],[1648094400,0.45450000000000002],[1648180800,0.45779999999999998],[1648267200,0.46870000000000001],[1648353600,0.46870000000000001],[1648440000,0.46870000000000001],[1648526400,0.48130000000000001],[1648612800,0.48770000000000002],[1648699200,0.49030000000000001],[1648785600,0.48470000000000002],[1648872000,0.4834],[1648958400,0.4834],[1649044800,0.4834],[1649131200,0.48149999999999998],[1649217600,0.47849999999999998],[1649304000,0.46710000000000002],[1649390400,0.4657],[1649476800,0.46239999999999998],[1649563200,0.46239999999999998],[1649649600,0.46239999999999998],[1649736000,0.45019999999999999],[1649822400,0.44850000000000001],[1649908800,0.46189999999999998],[1649995200,0.46029999999999999],[1650081600,0.46029999999999999],[1650168000,0.46029999999999999],[1650254400,0.46029999999999999],[1650340800,0.45910000000000001],[1650427200,0.47270000000000001],[1650513600,0.47989999999999999],[1650600000,0.47160000000000002],[1650686400,0.45569999999999999],[1650772800,0.45569999999999999],[1650859200,0.45569999999999999],[1650945600,0.4451],[1651032000,0.43159999999999998],[1651118400,0.41089999999999999],[1651204800,0.41949999999999998],[1651291200,0.40450000000000003],[1651377600,0.40450000000000003],[1651464000,0.40450000000000003],[1651550400,0.35909999999999997],[1651636800,0.36209999999999998],[1651723200,0.37140000000000001],[1651809600,0.3614],[1651896000,0.36649999999999999],[1651982400,0.36649999999999999],[1652068800,0.36649999999999999],[1652155200,0.34839999999999999],[1652241600,0.34899999999999998],[1652328000,0.34639999999999999],[1652414400,null],[1667016000,0.3463],[1667102400,0.3463],[1667188800,0.3463],[1667275200,0.3448],[1667361600,0.34670000000000001],[1667448000,0.32979999999999998],[1667534400,0.32819999999999999],[1667620800,0.3367],[1667707200,0.3367],[1667797200,0.3367],[1667883600,null],[1669093200,0.35499999999999998],[1669179600,null],[1669698000,0.35399999999999998],[1669784400,0.3569],[1669870800,0.3715],[1669957200,0.36899999999999999],[1670043600,0.36630000000000001],[1670130000,0.36630000000000001],[1670216400,0.36630000000000001],[1670302800,0.3609],[1670389200,0.3569],[1670475600,0.35460000000000003],[1670562000,0.35720000000000002],[1670648400,0.35780000000000001],[1670734800,0.35780000000000001],[1670821200,0.35780000000000001],[1670907600,0.36370000000000002],[1670994000,0.36609999999999998],[1671080400,0.36349999999999999],[1671166800,0.35510000000000003],[1671253200,0.34789999999999999],[1671339600,0.34789999999999999],[1671426000,0.34789999999999999],[1671512400,0.3488],[1671598800,0.34960000000000002],[1671685200,0.35060000000000002],[1671771600,0.34689999999999999],[1671858000,0.35260000000000002],[1671944400,0.35260000000000002],[1672030800,0.35260000000000002],[1672117200,0.35260000000000002],[1672203600,0.3569],[1672290000,0.35089999999999999],[1672376400,0.3574],[1672462800,0.3538],[1672549200,0.3538],[1672635600,0.3538],[1672722000,0.3538],[1672808400,0.36020000000000002],[1672894800,0.3533],[1672981200,0.34410000000000002],[1673067600,0.35189999999999999],[1673154000,0.35189999999999999],[1673240400,0.35189999999999999],[1673326800,0.3569],[1673413200,null],[1679025600,0.3543],[1679112000,0.35489999999999999],[1679198400,0.35489999999999999],[1679284800,0.35489999999999999],[1679371200,0.3614],[1679457600,null],[1679544000,0.35510000000000003],[1679630400,0.36120000000000002],[1679716800,0.36940000000000001],[1679803200,0.36940000000000001],[1679889600,0.36940000000000001],[1679976000,0.3705],[1680062400,0.37340000000000001],[1680148800,0.37690000000000001],[1680235200,0.38569999999999999],[1680321600,0.38979999999999998],[1680408000,0.38979999999999998],[1680494400,0.38979999999999998],[1680580800,0.3921],[1680667200,0.38919999999999999],[1680753600,0.38929999999999998],[1680840000,0.38179999999999997],[1680926400,0.38179999999999997],[1681012800,0.38179999999999997],[1681099200,0.38179999999999997],[1681185600,0.38400000000000001],[1681272000,0.38300000000000001],[1681358400,0.38640000000000002],[1681444800,0.39279999999999998],[1681531200,0.39229999999999998],[1681617600,0.39229999999999998],[1681704000,0.39229999999999998],[1681790400,0.38779999999999998],[1681876800,null],[1704862800,0.38519999999999999],[1704949200,0.39460000000000001],[1705035600,0.39610000000000001],[1705122000,0.39450000000000002],[1705208400,0.39450000000000002],[1705294800,0.39450000000000002],[1705381200,0.39450000000000002],[1705467600,0.39040000000000002],[1705554000,0.3876],[1705640400,0.38690000000000002],[1705726800,0.38400000000000001],[1705813200,0.38400000000000001],[1705899600,0.38400000000000001],[1705986000,0.38279999999999997],[1706072400,0.3805],[1706158800,0.37840000000000001],[1706245200,0.37809999999999999],[1706331600,0.38159999999999999],[1706418000,0.38159999999999999],[1706504400,0.38159999999999999],[1706590800,0.38100000000000001],[1706677200,0.38490000000000002],[1706763600,0.38290000000000002],[1706850000,0.38450000000000001],[1706936400,0.3841],[1707022800,0.3841],[1707109200,0.3841],[1707195600,0.38109999999999999],[1707282000,0.38019999999999998],[1707368400,0.38619999999999999],[1707454800,0.38340000000000002],[1707541200,0.38219999999999998],[1707627600,0.38219999999999998],[1707714000,0.38219999999999998],[1707800400,0.38009999999999999],[1707886800,0.38450000000000001],[1707973200,0.38229999999999997],[1708059600,0.3826],[1708146000,0.39029999999999998],[1708232400,0.39029999999999998],[1708318800,0.39029999999999998],[1708405200,0.39029999999999998],[1708491600,0.38990000000000002],[1708578000,0.39479999999999998],[1708664400,0.39279999999999998],[1708750800,0.39090000000000003],[1708837200,0.39090000000000003],[1708923600,0.39090000000000003],[1709010000,0.38650000000000001],[1709096400,0.38579999999999998],[1709182800,0.38719999999999999],[1709269200,0.3886],[1709355600,0.3866],[1709442000,0.3866],[1709528400,0.3866],[1709614800,0.39029999999999998],[1709701200,0.38929999999999998],[1709787600,0.38879999999999998],[1709874000,0.38950000000000001],[1709960400,0.38950000000000001],[1710046800,0.38950000000000001],[1710129600,0.38950000000000001],[1710216000,0.38779999999999998],[1710302400,0.38669999999999999],[1710388800,0.38750000000000001],[1710475200,0.3891],[1710561600,0.38929999999999998],[1710648000,0.38929999999999998],[1710734400,0.38929999999999998],[1710820800,0.39550000000000002],[1710907200,0.39500000000000002],[1710993600,0.39589999999999997],[1711080000,0.39729999999999999],[1711166400,0.39739999999999998],[1711252800,0.39739999999999998],[1711339200,0.39739999999999998],[1711425600,0.39829999999999999],[1711512000,0.39850000000000002],[1711598400,0.40350000000000003],[1711684800,0.40489999999999998],[1711771200,0.40489999999999998],[1711857600,0.40489999999999998],[1711944000,0.40489999999999998],[1712030400,0.40510000000000002],[1712116800,0.40629999999999999],[1712203200,0.41010000000000002],[1712289600,0.41010000000000002],[1712376000,0.41449999999999998],[1712462400,0.41449999999999998],[1712548800,0.41449999999999998],[1712635200,0.41520000000000001],[1712721600,0.4153],[1712808000,0.41449999999999998],[1712894400,0.41339999999999999],[1712980800,0.41320000000000001],[1713067200,0.41320000000000001],[1713153600,0.41320000000000001],[1713240000,0.41360000000000002],[1713326400,0.41049999999999998],[1713412800,0.41170000000000001],[1713499200,0.40839999999999999],[1713585600,0.4088],[1713672000,0.4088],[1713758400,0.4088],[1713844800,0.40699999999999997],[1713931200,0.4032],[1714017600,0.39779999999999999],[1714104000,0.39450000000000002],[1714190400,0.39069999999999999],[1714276800,0.39069999999999999],[1714363200,0.39069999999999999],[1714449600,0.39750000000000002],[1714536000,0.3896],[1714622400,0.34899999999999998],[1714708800,null],[1719892800,0.36799999999999999],[1719979200,0.36890000000000001],[1720065600,null],[1721966400,0.37390000000000001],[1722052800,null],[1722657600,0.40189999999999998],[1722744000,0.40189999999999998],[1722830400,0.40189999999999998],[1722916800,0.39910000000000001],[1723003200,0.40529999999999999],[1723089600,0.41020000000000001],[1723176000,0.40670000000000001],[1723262400,0.40770000000000001],[1723348800,0.40770000000000001],[1723435200,0.40770000000000001],[1723521600,0.41210000000000002],[1723608000,0.40870000000000001],[1723694400,0.40999999999999998],[1723780800,0.4052],[1723867200,0.40500000000000003],[1723953600,0.40500000000000003],[1724040000,0.40500000000000003],[1724126400,null],[1746158400,0.35439999999999999],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.308],[1367553600,0.3115],[1367640000,0.31490000000000001],[1367726400,0.31490000000000001],[1367812800,0.31490000000000001],[1367899200,0.316],[1367985600,0.31830000000000003],[1368072000,null],[1370059200,0.33090000000000003],[1370145600,0.33090000000000003],[1370232000,0.33090000000000003],[1370318400,null],[1370404800,0.3251],[1370491200,null],[1423285200,0.3533],[1423371600,0.3533],[1423458000,0.3533],[1423544400,0.3599],[1423630800,0.36030000000000001],[1423717200,0.35589999999999999],[1423803600,0.35970000000000002],[1423890000,0.37190000000000001],[1423976400,0.37190000000000001],[1424062800,0.37190000000000001],[1424149200,0.37190000000000001],[1424235600,0.37240000000000001],[1424322000,0.37869999999999998],[1424408400,0.3705],[1424494800,0.37459999999999999],[1424581200,0.37459999999999999],[1424667600,0.37459999999999999],[1424754000,0.37740000000000001],[1424840400,0.38240000000000002],[1424926800,0.37659999999999999],[1425013200,0.40300000000000002],[1425099600,0.39789999999999998],[1425186000,0.39789999999999998],[1425272400,0.39789999999999998],[1425358800,0.40720000000000001],[1425445200,0.40160000000000001],[1425531600,0.40560000000000002],[1425618000,0.40689999999999998],[1425704400,0.40260000000000001],[1425790800,0.40260000000000001],[1425873600,0.40260000000000001],[1425960000,0.40210000000000001],[1426046400,0.39810000000000001],[1426132800,0.39479999999999998],[1426219200,0.3972],[1426305600,0.39119999999999999],[1426392000,0.39119999999999999],[1426478400,0.39119999999999999],[1426564800,0.40060000000000001],[1426651200,0.3952],[1426737600,0.40039999999999998],[1426824000,0.39789999999999998],[1426910400,0.40689999999999998],[1426996800,0.40689999999999998],[1427083200,0.40689999999999998],[1427169600,0.40010000000000001],[1427256000,0.39079999999999998],[1427342400,0.38140000000000002],[1427428800,0.37340000000000001],[1427515200,0.37709999999999999],[1427601600,0.37709999999999999],[1427688000,0.37709999999999999],[1427774400,0.38969999999999999],[1427860800,0.38650000000000001],[1427947200,0.36549999999999999],[1428033600,0.3735],[1428120000,0.3735],[1428206400,0.3735],[1428292800,0.3735],[1428379200,0.37019999999999997],[1428465600,0.36809999999999998],[1428552000,0.36659999999999998],[1428638400,0.36599999999999999],[1428724800,null],[1428984000,0.36780000000000002],[1429070400,0.36380000000000001],[1429156800,0.37819999999999998],[1429243200,0.39079999999999998],[1429329600,0.376],[1429416000,0.376],[1429502400,0.376],[1429588800,0.376],[1429675200,0.3866],[1429761600,0.39360000000000001],[1429848000,0.39019999999999999],[1429934400,0.3735],[1430020800,0.3735],[1430107200,0.3735],[1430193600,0.37490000000000001],[1430280000,null],[1430366400,0.3775],[1430452800,0.37569999999999998],[1430539200,0.29809999999999998],[1430625600,0.29809999999999998],[1430712000,0.29809999999999998],[1430798400,0.31580000000000003],[1430884800,0.30630000000000002],[1430971200,0.30840000000000001],[1431057600,0.30609999999999998],[1431144000,0.31130000000000002],[1431230400,0.31130000000000002],[1431316800,0.31130000000000002],[1431403200,0.31280000000000002],[1431489600,0.31369999999999998],[1431576000,0.31240000000000001],[1431662400,0.31430000000000002],[1431748800,0.31890000000000002],[1431835200,0.31890000000000002],[1431921600,0.31890000000000002],[1432008000,0.32319999999999999],[1432094400,0.32269999999999999],[1432180800,0.31879999999999997],[1432267200,0.31859999999999999],[1432353600,0.32000000000000001],[1432440000,0.32000000000000001],[1432526400,0.32000000000000001],[1432612800,0.32000000000000001],[1432699200,0.31340000000000001],[1432785600,0.32529999999999998],[1432872000,0.32429999999999998],[1432958400,0.32900000000000001],[1433044800,0.32900000000000001],[1433131200,0.32900000000000001],[1433217600,0.32169999999999999],[1433304000,0.32019999999999998],[1433390400,0.32529999999999998],[1433476800,0.31569999999999998],[1433563200,0.31590000000000001],[1433649600,0.31590000000000001],[1433736000,0.31590000000000001],[1433822400,0.3054],[1433908800,0.30609999999999998],[1433995200,0.31069999999999998],[1434081600,0.3135],[1434168000,0.30470000000000003],[1434254400,0.30470000000000003],[1434340800,0.30470000000000003],[1434427200,0.30420000000000003],[1434513600,0.30759999999999998],[1434600000,0.30509999999999998],[1434686400,0.31],[1434772800,0.30730000000000002],[1434859200,0.30730000000000002],[1434945600,0.30730000000000002],[1435032000,0.30669999999999997],[1435118400,0.30740000000000001],[1435204800,0.30580000000000002],[1435291200,0.30509999999999998],[1435377600,null],[1462248000,0.30840000000000001],[1462334400,0.30330000000000001],[1462420800,null],[1465876800,0.313],[1465963200,null],[1474084800,0.33279999999999998],[1474171200,0.33279999999999998],[1474257600,0.33279999999999998],[1474344000,0.3387],[1474430400,0.33939999999999998],[1474516800,0.34449999999999997],[1474603200,0.35060000000000002],[1474689600,0.34039999999999998],[1474776000,0.34039999999999998],[1474862400,0.34039999999999998],[1474948800,0.33789999999999998],[1475035200,0.34029999999999999],[1475121600,0.34549999999999997],[1475208000,0.35149999999999998],[1475294400,0.35510000000000003],[1475380800,0.35510000000000003],[1475467200,0.35510000000000003],[1475553600,0.35139999999999999],[1475640000,0.34820000000000001],[1475726400,0.35210000000000002],[1475812800,0.35410000000000003],[1475899200,0.35020000000000001],[1475985600,0.35020000000000001],[1476072000,0.35020000000000001],[1476158400,0.34610000000000002],[1476244800,0.34000000000000002],[1476331200,0.33950000000000002],[1476417600,0.33900000000000002],[1476504000,0.34050000000000002],[1476590400,0.34050000000000002],[1476676800,0.34050000000000002],[1476763200,0.33950000000000002],[1476849600,0.34420000000000001],[1476936000,0.34610000000000002],[1477022400,0.34899999999999998],[1477108800,0.35160000000000002],[1477195200,0.35160000000000002],[1477281600,0.35160000000000002],[1477368000,0.3579],[1477454400,0.35210000000000002],[1477540800,0.34089999999999998],[1477627200,0.34010000000000001],[1477713600,0.34039999999999998],[1477800000,0.34039999999999998],[1477886400,0.34039999999999998],[1477972800,0.3448],[1478059200,0.3473],[1478145600,0.34050000000000002],[1478232000,0.3417],[1478318400,0.34420000000000001],[1478404800,0.34420000000000001],[1478494800,0.34420000000000001],[1478581200,0.33660000000000001],[1478667600,0.3286],[1478754000,null],[1479186000,0.31640000000000001],[1479272400,0.32140000000000002],[1479358800,null],[1479877200,0.33040000000000003],[1479963600,0.34470000000000001],[1480050000,0.34470000000000001],[1480136400,0.34350000000000003],[1480222800,0.34350000000000003],[1480309200,0.34350000000000003],[1480395600,0.33750000000000002],[1480482000,0.33169999999999999],[1480568400,0.32850000000000001],[1480654800,null],[1481259600,0.32669999999999999],[1481346000,0.33429999999999999],[1481432400,0.33429999999999999],[1481518800,0.33429999999999999],[1481605200,null],[1481691600,0.34039999999999998],[1481778000,0.34079999999999999],[1481864400,0.35170000000000001],[1481950800,0.34749999999999998],[1482037200,0.34749999999999998],[1482123600,0.34749999999999998],[1482210000,0.3458],[1482296400,0.34460000000000002],[1482382800,0.3422],[1482469200,0.34310000000000002],[1482555600,0.3483],[1482642000,0.3483],[1482728400,0.3483],[1482814800,0.3483],[1482901200,0.35299999999999998],[1482987600,0.3538],[1483074000,0.35189999999999999],[1483160400,0.3473],[1483246800,0.3473],[1483333200,0.3473],[1483419600,0.3473],[1483506000,0.34570000000000001],[1483592400,0.35249999999999998],[1483678800,0.3513],[1483765200,0.35160000000000002],[1483851600,0.35160000000000002],[1483938000,0.35160000000000002],[1484024400,0.3594],[1484110800,0.36399999999999999],[1484197200,0.36870000000000003],[1484283600,0.36809999999999998],[1484370000,0.36870000000000003],[1484456400,0.36870000000000003],[1484542800,0.36870000000000003],[1484629200,0.36870000000000003],[1484715600,0.36659999999999998],[1484802000,0.36570000000000003],[1484888400,0.36170000000000002],[1484974800,0.37019999999999997],[1485061200,0.37019999999999997],[1485147600,0.37019999999999997],[1485234000,0.37440000000000001],[1485320400,0.3765],[1485406800,0.37969999999999998],[1485493200,0.37830000000000003],[1485579600,0.37590000000000001],[1485666000,0.37590000000000001],[1485752400,0.37590000000000001],[1485838800,0.37240000000000001],[1485925200,0.36009999999999998],[1486011600,0.36880000000000002],[1486098000,0.36699999999999999],[1486184400,0.3725],[1486270800,0.3725],[1486357200,0.3725],[1486443600,0.37030000000000002],[1486530000,0.37069999999999997],[1486616400,0.37309999999999999],[1486702800,0.36959999999999998],[1486789200,0.37580000000000002],[1486875600,0.37580000000000002],[1486962000,0.37580000000000002],[1487048400,0.39629999999999999],[1487134800,0.40539999999999998],[1487221200,0.41170000000000001],[1487307600,0.4093],[1487394000,0.41110000000000002],[1487480400,0.41110000000000002],[1487566800,0.41110000000000002],[1487653200,0.41110000000000002],[1487739600,0.4209],[1487826000,0.42270000000000002],[1487912400,0.41489999999999999],[1487998800,0.40629999999999999],[1488085200,0.40629999999999999],[1488171600,0.40629999999999999],[1488258000,0.40949999999999998],[1488344400,0.40329999999999999],[1488430800,0.40720000000000001],[1488517200,0.40229999999999999],[1488603600,0.40289999999999998],[1488690000,0.40289999999999998],[1488776400,0.40289999999999998],[1488862800,0.40450000000000003],[1488949200,0.40550000000000003],[1489035600,0.39660000000000001],[1489122000,0.40110000000000001],[1489208400,0.4017],[1489294800,0.4017],[1489377600,0.4017],[1489464000,0.40429999999999999],[1489550400,0.40479999999999999],[1489636800,0.40250000000000002],[1489723200,0.39989999999999998],[1489809600,0.3992],[1489896000,0.3992],[1489982400,0.3992],[1490068800,0.39689999999999998],[1490155200,0.38740000000000002],[1490241600,0.39229999999999998],[1490328000,0.39250000000000002],[1490414400,0.39629999999999999],[1490500800,0.39629999999999999],[1490587200,0.39629999999999999],[1490673600,0.39250000000000002],[1490760000,0.40039999999999998],[1490846400,0.39739999999999998],[1490932800,0.40250000000000002],[1491019200,0.40589999999999998],[1491105600,0.40589999999999998],[1491192000,0.40589999999999998],[1491278400,0.39889999999999998],[1491364800,0.39479999999999998],[1491451200,0.39460000000000001],[1491537600,0.40229999999999999],[1491624000,0.40410000000000001],[1491710400,0.40410000000000001],[1491796800,0.40410000000000001],[1491883200,0.40600000000000003],[1491969600,0.39460000000000001],[1492056000,0.38529999999999998],[1492142400,0.38179999999999997],[1492228800,0.38179999999999997],[1492315200,0.38179999999999997],[1492401600,0.38179999999999997],[1492488000,0.38629999999999998],[1492574400,0.39029999999999998],[1492660800,0.38940000000000002],[1492747200,0.39760000000000001],[1492833600,0.38440000000000002],[1492920000,0.38440000000000002],[1493006400,0.38440000000000002],[1493092800,0.39360000000000001],[1493179200,0.38700000000000001],[1493265600,0.38590000000000002],[1493352000,0.39000000000000001],[1493438400,0.37719999999999998],[1493524800,0.37719999999999998],[1493611200,0.37719999999999998],[1493697600,0.30430000000000001],[1493784000,null],[1494043200,0.30099999999999999],[1494129600,0.30099999999999999],[1494216000,0.30099999999999999],[1494302400,0.30120000000000002],[1494388800,0.30880000000000002],[1494475200,0.30309999999999998],[1494561600,0.30459999999999998],[1494648000,0.30220000000000002],[1494734400,0.30220000000000002],[1494820800,0.30220000000000002],[1494907200,0.31180000000000002],[1494993600,0.32429999999999998],[1495080000,0.31319999999999998],[1495166400,0.31440000000000001],[1495252800,0.32069999999999999],[1495339200,0.32069999999999999],[1495425600,0.32069999999999999],[1495512000,0.3216],[1495598400,0.31509999999999999],[1495684800,0.31869999999999998],[1495771200,0.31869999999999998],[1495857600,0.31830000000000003],[1495944000,0.31830000000000003],[1496030400,0.31830000000000003],[1496116800,0.31830000000000003],[1496203200,0.3211],[1496289600,0.31909999999999999],[1496376000,0.31900000000000001],[1496462400,0.32469999999999999],[1496548800,0.32469999999999999],[1496635200,0.32469999999999999],[1496721600,0.3301],[1496808000,0.3291],[1496894400,0.33210000000000001],[1496980800,0.33739999999999998],[1497067200,0.33150000000000002],[1497153600,0.33150000000000002],[1497240000,0.33150000000000002],[1497326400,0.32400000000000001],[1497412800,0.3291],[1497499200,0.32290000000000002],[1497585600,0.31850000000000001],[1497672000,0.31740000000000002],[1497758400,0.31740000000000002],[1497844800,0.31740000000000002],[1497931200,0.3211],[1498017600,0.30930000000000002],[1498104000,null],[1500523200,0.31719999999999998],[1500609600,0.31790000000000002],[1500696000,null],[1501128000,0.31609999999999999],[1501214400,null],[1502164800,0.3367],[1502251200,0.33929999999999999],[1502337600,0.33910000000000001],[1502424000,0.3251],[1502510400,0.33150000000000002],[1502596800,0.33150000000000002],[1502683200,0.33150000000000002],[1502769600,0.33979999999999999],[1502856000,0.34010000000000001],[1502942400,0.34189999999999998],[1503028800,0.33360000000000001],[1503115200,0.33350000000000002],[1503201600,0.33350000000000002],[1503288000,0.33350000000000002],[1503374400,0.33169999999999999],[1503460800,0.33500000000000002],[1503547200,0.33939999999999998],[1503633600,0.3377],[1503720000,0.33119999999999999],[1503806400,0.33119999999999999],[1503892800,0.33119999999999999],[1503979200,0.33210000000000001],[1504065600,0.33310000000000001],[1504152000,0.3498],[1504238400,0.3503],[1504324800,0.35260000000000002],[1504411200,0.35260000000000002],[1504497600,0.35260000000000002],[1504584000,0.35260000000000002],[1504670400,0.34610000000000002],[1504756800,0.34110000000000001],[1504843200,0.34520000000000001],[1504929600,0.34389999999999998],[1505016000,0.34389999999999998],[1505102400,0.34389999999999998],[1505188800,0.35370000000000001],[1505275200,0.34910000000000002],[1505361600,0.34539999999999998],[1505448000,0.3448],[1505534400,0.35510000000000003],[1505620800,0.35510000000000003],[1505707200,0.35510000000000003],[1505793600,0.35709999999999997],[1505880000,0.36109999999999998],[1505966400,0.35610000000000003],[1506052800,0.35489999999999999],[1506139200,0.35880000000000001],[1506225600,0.35880000000000001],[1506312000,0.35880000000000001],[1506398400,0.36020000000000002],[1506484800,0.3609],[1506571200,0.36480000000000001],[1506657600,0.36899999999999999],[1506744000,0.37],[1506830400,0.37],[1506916800,0.37],[1507003200,0.37230000000000002],[1507089600,0.3745],[1507176000,0.37890000000000001],[1507262400,0.38190000000000002],[1507348800,0.38129999999999997],[1507435200,0.38129999999999997],[1507521600,0.38129999999999997],[1507608000,0.38419999999999999],[1507694400,0.38519999999999999],[1507780800,0.38740000000000002],[1507867200,0.38400000000000001],[1507953600,0.39119999999999999],[1508040000,0.39119999999999999],[1508126400,0.39119999999999999],[1508212800,0.3921],[1508299200,0.39279999999999998],[1508385600,0.3947],[1508472000,0.39529999999999998],[1508558400,0.40289999999999998],[1508644800,0.40289999999999998],[1508731200,0.40289999999999998],[1508817600,0.4027],[1508904000,0.41060000000000002],[1508990400,0.40939999999999999],[1509076800,0.4158],[1509163200,0.42149999999999999],[1509249600,0.42149999999999999],[1509336000,0.42149999999999999],[1509422400,0.42499999999999999],[1509508800,0.43259999999999998],[1509595200,0.42899999999999999],[1509681600,0.43309999999999998],[1509768000,0.43959999999999999],[1509854400,0.43959999999999999],[1509944400,0.43959999999999999],[1510030800,0.43430000000000002],[1510117200,0.4385],[1510203600,0.43809999999999999],[1510290000,0.43269999999999997],[1510376400,0.43509999999999999],[1510462800,0.43509999999999999],[1510549200,0.43509999999999999],[1510635600,0.43630000000000002],[1510722000,0.43330000000000002],[1510808400,0.42480000000000001],[1510894800,0.42730000000000001],[1510981200,0.42959999999999998],[1511067600,0.42959999999999998],[1511154000,0.42959999999999998],[1511240400,0.4304],[1511326800,0.43149999999999999],[1511413200,0.42030000000000001],[1511499600,0.42030000000000001],[1511586000,0.42209999999999998],[1511672400,0.42209999999999998],[1511758800,0.42209999999999998],[1511845200,0.41470000000000001],[1511931600,0.41310000000000002],[1512018000,0.39450000000000002],[1512104400,0.39729999999999999],[1512190800,0.3911],[1512277200,0.3911],[1512363600,0.3911],[1512450000,0.37890000000000001],[1512536400,0.38009999999999999],[1512622800,0.3836],[1512709200,0.38479999999999998],[1512795600,0.3805],[1512882000,0.3805],[1512968400,0.3805],[1513054800,0.38159999999999999],[1513141200,0.37830000000000003],[1513227600,0.38129999999999997],[1513314000,0.38350000000000001],[1513400400,0.38929999999999998],[1513486800,0.38929999999999998],[1513573200,0.38929999999999998],[1513659600,0.40450000000000003],[1513746000,0.40450000000000003],[1513832400,0.40770000000000001],[1513918800,0.40660000000000002],[1514005200,0.40689999999999998],[1514091600,0.40689999999999998],[1514178000,0.40689999999999998],[1514264400,0.40689999999999998],[1514350800,0.40839999999999999],[1514437200,0.41420000000000001],[1514523600,0.41449999999999998],[1514610000,0.41410000000000002],[1514696400,0.41410000000000002],[1514782800,0.41410000000000002],[1514869200,0.41410000000000002],[1514955600,0.42670000000000002],[1515042000,0.442],[1515128400,0.4415],[1515214800,0.442],[1515301200,0.442],[1515387600,0.442],[1515474000,0.44750000000000001],[1515560400,0.44359999999999999],[1515646800,0.43940000000000001],[1515733200,0.442],[1515819600,0.44969999999999999],[1515906000,0.44969999999999999],[1515992400,0.44969999999999999],[1516078800,0.44969999999999999],[1516165200,0.45129999999999998],[1516251600,0.45889999999999997],[1516338000,0.47560000000000002],[1516424400,0.48149999999999998],[1516510800,0.48149999999999998],[1516597200,0.48149999999999998],[1516683600,0.48309999999999997],[1516770000,0.4788],[1516856400,0.47660000000000002],[1516942800,0.46239999999999998],[1517029200,0.48230000000000001],[1517115600,0.48230000000000001],[1517202000,0.48230000000000001],[1517288400,0.48749999999999999],[1517374800,0.47820000000000001],[1517461200,0.47949999999999998],[1517547600,0.46810000000000002],[1517634000,0.45429999999999998],[1517720400,0.45429999999999998],[1517806800,0.45429999999999998],[1517893200,0.43909999999999999],[1517979600,0.43540000000000001],[1518066000,0.42749999999999999],[1518152400,0.40389999999999998],[1518238800,0.41010000000000002],[1518325200,0.41010000000000002],[1518411600,0.41010000000000002],[1518498000,0.41170000000000001],[1518584400,0.4214],[1518670800,0.42830000000000001],[1518757200,0.4375],[1518843600,0.43280000000000002],[1518930000,0.43280000000000002],[1519016400,0.43280000000000002],[1519102800,0.43280000000000002],[1519189200,0.4491],[1519275600,0.44290000000000002],[1519362000,0.44140000000000001],[1519448400,0.45190000000000002],[1519534800,0.45190000000000002],[1519621200,0.45190000000000002],[1519707600,0.46010000000000001],[1519794000,0.45810000000000001],[1519880400,0.4541],[1519966800,0.45290000000000002],[1520053200,0.4602],[1520139600,0.4602],[1520226000,0.4602],[1520312400,0.45989999999999998],[1520398800,0.48039999999999999],[1520485200,0.48259999999999997],[1520571600,0.4859],[1520658000,0.49659999999999999],[1520744400,0.49659999999999999],[1520827200,0.49659999999999999],[1520913600,0.50190000000000001],[1521000000,0.48980000000000001],[1521086400,0.48299999999999998],[1521172800,0.48170000000000002],[1521259200,0.48199999999999998],[1521345600,0.48199999999999998],[1521432000,0.48199999999999998],[1521518400,0.47670000000000001],[1521604800,0.4824],[1521691200,0.49259999999999998],[1521777600,0.48449999999999999],[1521864000,0.47560000000000002],[1521950400,0.47560000000000002],[1522036800,0.47560000000000002],[1522123200,0.49120000000000003],[1522209600,0.4758],[1522296000,0.45519999999999999],[1522382400,0.46650000000000003],[1522468800,0.46650000000000003],[1522555200,0.46650000000000003],[1522641600,0.46650000000000003],[1522728000,0.45179999999999998],[1522814400,0.45200000000000001],[1522900800,0.4657],[1522987200,0.46829999999999999],[1523073600,0.45689999999999997],[1523160000,0.45689999999999997],[1523246400,0.45689999999999997],[1523332800,0.45529999999999998],[1523419200,0.47110000000000002],[1523505600,0.4703],[1523592000,0.4819],[1523678400,0.47860000000000003],[1523764800,0.47860000000000003],[1523851200,0.47860000000000003],[1523937600,0.48249999999999998],[1524024000,0.49419999999999997],[1524110400,0.49340000000000001],[1524196800,0.46700000000000003],[1524283200,0.46179999999999999],[1524369600,0.46179999999999999],[1524456000,0.46179999999999999],[1524542400,0.46000000000000002],[1524628800,0.45419999999999999],[1524715200,0.45419999999999999],[1524801600,0.4657],[1524888000,0.45340000000000003],[1524974400,0.45340000000000003],[1525060800,0.45340000000000003],[1525147200,0.43759999999999999],[1525233600,0.30830000000000002],[1525320000,0.30859999999999999],[1525406400,null],[1525492800,0.31879999999999997],[1525579200,0.31879999999999997],[1525665600,0.31879999999999997],[1525752000,0.32100000000000001],[1525838400,0.32000000000000001],[1525924800,0.32440000000000002],[1526011200,0.3301],[1526097600,0.32940000000000003],[1526184000,0.32940000000000003],[1526270400,0.32940000000000003],[1526356800,0.33250000000000002],[1526443200,0.33139999999999997],[1526529600,0.33250000000000002],[1526616000,0.3327],[1526702400,0.33379999999999999],[1526788800,0.33379999999999999],[1526875200,0.33379999999999999],[1526961600,0.3377],[1527048000,0.34100000000000003],[1527134400,0.34029999999999999],[1527220800,0.35310000000000002],[1527307200,0.3629],[1527393600,0.3629],[1527480000,0.3629],[1527566400,0.3629],[1527652800,0.35909999999999997],[1527739200,0.3619],[1527825600,0.35349999999999998],[1527912000,0.36099999999999999],[1527998400,0.36099999999999999],[1528084800,0.36099999999999999],[1528171200,0.36820000000000003],[1528257600,0.36649999999999999],[1528344000,0.36620000000000003],[1528430400,0.36099999999999999],[1528516800,0.35449999999999998],[1528603200,0.35449999999999998],[1528689600,0.35449999999999998],[1528776000,0.3508],[1528862400,0.35239999999999999],[1528948800,0.35220000000000001],[1529035200,0.36030000000000001],[1529121600,0.35360000000000003],[1529208000,0.35360000000000003],[1529294400,0.35360000000000003],[1529380800,0.3513],[1529467200,0.34200000000000003],[1529553600,0.34560000000000002],[1529640000,0.34160000000000001],[1529726400,0.33639999999999998],[1529812800,0.33639999999999998],[1529899200,0.33639999999999998],[1529985600,null],[1556942400,0.32379999999999998],[1557028800,0.32379999999999998],[1557115200,0.32379999999999998],[1557201600,null],[1588996800,0.34499999999999997],[1589083200,0.34499999999999997],[1589169600,0.34499999999999997],[1589256000,null],[1590638400,0.3473],[1590724800,null],[1591243200,0.37380000000000002],[1591329600,0.37530000000000002],[1591416000,0.39589999999999997],[1591502400,0.39589999999999997],[1591588800,0.39589999999999997],[1591675200,0.40579999999999999],[1591761600,0.39700000000000002],[1591848000,0.38800000000000001],[1591934400,0.36570000000000003],[1592020800,0.38290000000000002],[1592107200,0.38290000000000002],[1592193600,0.38290000000000002],[1592280000,0.39410000000000001],[1592366400,0.39950000000000002],[1592452800,0.39710000000000001],[1592539200,0.39340000000000003],[1592625600,0.38600000000000001],[1592712000,0.38600000000000001],[1592798400,0.38600000000000001],[1592884800,0.38990000000000002],[1592971200,0.40179999999999999],[1593057600,0.38500000000000001],[1593144000,0.3881],[1593230400,0.38269999999999998],[1593316800,0.38269999999999998],[1593403200,0.38269999999999998],[1593489600,0.39119999999999999],[1593576000,0.39979999999999999],[1593662400,0.38950000000000001],[1593748800,0.39090000000000003],[1593835200,0.39090000000000003],[1593921600,0.39090000000000003],[1594008000,0.39090000000000003],[1594094400,0.39929999999999999],[1594180800,0.39329999999999998],[1594267200,0.40739999999999998],[1594353600,0.42359999999999998],[1594440000,0.41949999999999998],[1594526400,0.41949999999999998],[1594612800,0.41949999999999998],[1594699200,0.41830000000000001],[1594785600,0.4214],[1594872000,0.43759999999999999],[1594958400,0.4325],[1595044800,0.43230000000000002],[1595131200,0.43230000000000002],[1595217600,0.43230000000000002],[1595304000,0.44130000000000003],[1595390400,0.4461],[1595476800,0.44330000000000003],[1595563200,0.43120000000000003],[1595649600,0.42949999999999999],[1595736000,0.42949999999999999],[1595822400,0.42949999999999999],[1595908800,0.44340000000000002],[1595995200,0.43209999999999998],[1596081600,0.44359999999999999],[1596168000,0.43290000000000001],[1596254400,0.4355],[1596340800,0.4355],[1596427200,0.4355],[1596513600,0.442],[1596600000,0.45450000000000002],[1596686400,0.44700000000000001],[1596772800,0.43959999999999999],[1596859200,0.43369999999999997],[1596945600,0.43369999999999997],[1597032000,0.43369999999999997],[1597118400,0.45190000000000002],[1597204800,0.45660000000000001],[1597291200,0.46160000000000001],[1597377600,0.4556],[1597464000,0.4597],[1597550400,0.4597],[1597636800,0.4597],[1597723200,0.45779999999999998],[1597809600,0.45579999999999998],[1597896000,0.4516],[1597982400,0.44259999999999999],[1598068800,0.43909999999999999],[1598155200,0.43909999999999999],[1598241600,0.43909999999999999],[1598328000,0.44569999999999999],[1598414400,0.4501],[1598500800,0.45629999999999998],[1598587200,0.4501],[1598673600,0.46210000000000001],[1598760000,0.46210000000000001],[1598846400,0.46210000000000001],[1598932800,0.44769999999999999],[1599019200,0.46139999999999998],[1599105600,0.47099999999999997],[1599192000,0.45639999999999997],[1599278400,0.47970000000000002],[1599364800,0.47970000000000002],[1599451200,0.47970000000000002],[1599537600,0.47970000000000002],[1599624000,0.44679999999999997],[1599710400,0.46779999999999999],[1599796800,0.46179999999999999],[1599883200,0.46079999999999999],[1599969600,0.46079999999999999],[1600056000,0.46079999999999999],[1600142400,0.4672],[1600228800,0.46850000000000003],[1600315200,0.46460000000000001],[1600401600,0.45989999999999998],[1600488000,0.44929999999999998],[1600574400,0.44929999999999998],[1600660800,0.44929999999999998],[1600747200,0.43680000000000002],[1600833600,0.441],[1600920000,0.42380000000000001],[1601006400,0.43309999999999998],[1601092800,0.43759999999999999],[1601179200,0.43759999999999999],[1601265600,0.43759999999999999],[1601352000,0.46189999999999998],[1601438400,0.46350000000000002],[1601524800,0.46360000000000001],[1601611200,0.48720000000000002],[1601697600,0.4819],[1601784000,0.4819],[1601870400,0.4819],[1601956800,0.49059999999999998],[1602043200,0.48499999999999999],[1602129600,0.49340000000000001],[1602216000,0.54620000000000002],[1602302400,0.55730000000000002],[1602388800,0.55730000000000002],[1602475200,0.55730000000000002],[1602561600,0.56399999999999995],[1602648000,0.55189999999999995],[1602734400,0.55369999999999997],[1602820800,0.55569999999999997],[1602907200,0.55269999999999997],[1602993600,0.55269999999999997],[1603080000,0.55269999999999997],[1603166400,0.55500000000000005],[1603252800,0.55549999999999999],[1603339200,0.54100000000000004],[1603425600,0.54849999999999999],[1603512000,0.55740000000000001],[1603598400,0.55740000000000001],[1603684800,0.55740000000000001],[1603771200,0.54759999999999998],[1603857600,0.54420000000000002],[1603944000,0.52890000000000004],[1604030400,0.53920000000000001],[1604116800,0.53739999999999999],[1604203200,0.53739999999999999],[1604293200,0.53739999999999999],[1604379600,0.52949999999999997],[1604466000,0.54310000000000003],[1604552400,0.55110000000000003],[1604638800,0.56459999999999999],[1604725200,0.57210000000000005],[1604811600,0.57210000000000005],[1604898000,0.57210000000000005],[1604984400,0.57389999999999997],[1605070800,0.56230000000000002],[1605157200,0.58169999999999999],[1605243600,0.57779999999999998],[1605330000,0.58250000000000002],[1605416400,0.58250000000000002],[1605502800,0.58250000000000002],[1605589200,0.58720000000000006],[1605675600,0.58020000000000005],[1605762000,0.56830000000000003],[1605848400,0.56899999999999995],[1605934800,0.55959999999999999],[1606021200,0.55959999999999999],[1606107600,0.55959999999999999],[1606194000,0.57210000000000005],[1606280400,0.56510000000000005],[1606366800,0.56720000000000004],[1606453200,0.56720000000000004],[1606539600,0.5706],[1606626000,0.5706],[1606712400,0.5706],[1606798800,0.57909999999999995],[1606885200,0.5867],[1606971600,0.57299999999999995],[1607058000,0.57779999999999998],[1607144400,0.58879999999999999],[1607230800,0.58879999999999999],[1607317200,0.58879999999999999],[1607403600,0.60489999999999999],[1607490000,0.62290000000000001],[1607576400,0.61219999999999997],[1607662800,0.60750000000000004],[1607749200,0.61539999999999995],[1607835600,0.61539999999999995],[1607922000,0.61539999999999995],[1608008400,0.60770000000000002],[1608094800,0.61599999999999999],[1608181200,0.61309999999999998],[1608267600,0.62949999999999995],[1608354000,0.62029999999999996],[1608440400,0.62029999999999996],[1608526800,0.62029999999999996],[1608613200,0.61780000000000002],[1608699600,0.62090000000000001],[1608786000,0.61419999999999997],[1608872400,0.62250000000000005],[1608958800,0.62250000000000005],[1609045200,0.62250000000000005],[1609131600,0.62250000000000005],[1609218000,0.61750000000000005],[1609304400,0.62060000000000004],[1609390800,0.63429999999999997],[1609477200,0.63959999999999995],[1609563600,0.63959999999999995],[1609650000,0.63959999999999995],[1609736400,0.63959999999999995],[1609822800,0.64029999999999998],[1609909200,0.64739999999999998],[1609995600,0.65029999999999999],[1610082000,0.66459999999999997],[1610168400,0.67490000000000006],[1610254800,0.67490000000000006],[1610341200,0.67490000000000006],[1610427600,0.67500000000000004],[1610514000,0.68179999999999996],[1610600400,0.69850000000000001],[1610686800,0.7046],[1610773200,0.6865],[1610859600,0.6865],[1610946000,0.6865],[1611032400,0.6865],[1611118800,0.71460000000000001],[1611205200,0.71399999999999997],[1611291600,0.7087],[1611378000,0.70309999999999995],[1611464400,0.70309999999999995],[1611550800,0.70309999999999995],[1611637200,0.69110000000000005],[1611723600,0.67979999999999996],[1611810000,0.64319999999999999],[1611896400,0.67000000000000004],[1611982800,0.65280000000000005],[1612069200,0.65280000000000005],[1612155600,0.65280000000000005],[1612242000,0.69069999999999998],[1612328400,0.68489999999999995],[1612414800,0.68569999999999998],[1612501200,0.70499999999999996],[1612587600,0.70850000000000002],[1612674000,0.70850000000000002],[1612760400,0.70850000000000002],[1612846800,0.71989999999999998],[1612933200,0.73819999999999997],[1613019600,0.73880000000000001],[1613106000,0.74650000000000005],[1613192400,0.77490000000000003],[1613278800,0.77490000000000003],[1613365200,0.77490000000000003],[1613451600,0.77490000000000003],[1613538000,0.7903],[1613624400,0.77629999999999999],[1613710800,0.7621],[1613797200,0.78649999999999998],[1613883600,0.78649999999999998],[1613970000,0.78649999999999998],[1614056400,0.76329999999999998],[1614142800,0.76739999999999997],[1614229200,0.75919999999999999],[1614315600,0.71099999999999997],[1614402000,0.74470000000000003],[1614488400,0.74470000000000003],[1614574800,0.74470000000000003],[1614661200,0.77900000000000003],[1614747600,0.75670000000000004],[1614834000,0.73829999999999996],[1614920400,0.69640000000000002],[1615006800,0.72230000000000005],[1615093200,0.72230000000000005],[1615179600,0.72230000000000005],[1615266000,0.67190000000000005],[1615352400,0.70189999999999997],[1615438800,0.7046],[1615525200,0.71619999999999995],[1615611600,0.71240000000000003],[1615698000,0.71240000000000003],[1615780800,0.71240000000000003],[1615867200,0.72899999999999998],[1615953600,0.75170000000000003],[1616040000,0.76549999999999996],[1616126400,0.72729999999999995],[1616212800,0.74150000000000005],[1616299200,0.74150000000000005],[1616385600,0.74150000000000005],[1616472000,0.75139999999999996],[1616558400,0.73529999999999995],[1616644800,0.73860000000000003],[1616731200,0.72850000000000004],[1616817600,0.76659999999999995],[1616904000,0.76659999999999995],[1616990400,0.76659999999999995],[1617076800,0.74570000000000003],[1617163200,0.75509999999999999],[1617249600,0.78049999999999997],[1617336000,0.79830000000000001],[1617422400,0.79830000000000001],[1617508800,0.79830000000000001],[1617595200,0.79830000000000001],[1617681600,0.81379999999999997],[1617768000,0.81920000000000004],[1617854400,0.8135],[1617940800,0.8196],[1618027200,0.82550000000000001],[1618113600,0.82550000000000001],[1618200000,0.82550000000000001],[1618286400,0.81869999999999998],[1618372800,0.81799999999999995],[1618459200,0.81140000000000001],[1618545600,0.83069999999999999],[1618632000,0.8266],[1618718400,0.8266],[1618804800,0.8266],[1618891200,0.80530000000000002],[1618977600,0.78210000000000002],[1619064000,0.80969999999999998],[1619150400,0.80379999999999996],[1619236800,0.82499999999999996],[1619323200,0.82499999999999996],[1619409600,0.82499999999999996],[1619496000,0.8377],[1619582400,0.83320000000000005],[1619668800,0.80430000000000001],[1619755200,0.78990000000000005],[1619841600,0.7601],[1619928000,0.7601],[1620014400,0.7601],[1620100800,null],[1622174400,0.34320000000000001],[1622260800,0.34250000000000003],[1622347200,0.34250000000000003],[1622433600,0.34250000000000003],[1622520000,0.34250000000000003],[1622606400,0.34310000000000002],[1622692800,null],[1627963200,0.3861],[1628049600,0.39989999999999998],[1628136000,0.4022],[1628222400,0.39929999999999999],[1628308800,0.40160000000000001],[1628395200,0.40160000000000001],[1628481600,0.40160000000000001],[1628568000,0.40350000000000003],[1628654400,0.39410000000000001],[1628740800,0.39879999999999999],[1628827200,0.3871],[1628913600,0.38650000000000001],[1629000000,0.38650000000000001],[1629086400,0.38650000000000001],[1629172800,0.38640000000000002],[1629259200,0.37109999999999999],[1629345600,0.36990000000000001],[1629432000,null],[1629777600,0.37459999999999999],[1629864000,0.38579999999999998],[1629950400,0.3841],[1630036800,0.38779999999999998],[1630123200,0.40100000000000002],[1630209600,0.40100000000000002],[1630296000,0.40100000000000002],[1630382400,0.40029999999999999],[1630468800,0.39229999999999998],[1630555200,0.39629999999999999],[1630641600,0.40150000000000002],[1630728000,0.40639999999999998],[1630814400,0.40639999999999998],[1630900800,0.40639999999999998],[1630987200,0.40639999999999998],[1631073600,0.40939999999999999],[1631160000,0.40350000000000003],[1631246400,0.40649999999999997],[1631332800,0.42099999999999999],[1631419200,0.42099999999999999],[1631505600,0.42099999999999999],[1631592000,0.42409999999999998],[1631678400,0.42770000000000002],[1631764800,0.43940000000000001],[1631851200,0.44040000000000001],[1631937600,0.43419999999999997],[1632024000,0.43419999999999997],[1632110400,0.43419999999999997],[1632196800,0.42180000000000001],[1632283200,0.42180000000000001],[1632369600,0.42999999999999999],[1632456000,0.43530000000000002],[1632542400,0.43390000000000001],[1632628800,0.43390000000000001],[1632715200,0.43390000000000001],[1632801600,0.432],[1632888000,0.4118],[1632974400,0.39850000000000002],[1633060800,0.39589999999999997],[1633147200,0.39279999999999998],[1633233600,0.39279999999999998],[1633320000,0.39279999999999998],[1633406400,0.3866],[1633492800,0.39360000000000001],[1633579200,0.38850000000000001],[1633665600,0.39489999999999997],[1633752000,0.38469999999999999],[1633838400,0.38469999999999999],[1633924800,0.38469999999999999],[1634011200,0.3755],[1634097600,0.37209999999999999],[1634184000,0.37269999999999998],[1634270400,0.38300000000000001],[1634356800,0.38719999999999999],[1634443200,0.38719999999999999],[1634529600,0.38719999999999999],[1634616000,0.40279999999999999],[1634702400,0.40889999999999999],[1634788800,0.41439999999999999],[1634875200,0.42080000000000001],[1634961600,0.41949999999999998],[1635048000,0.41949999999999998],[1635134400,0.41949999999999998],[1635220800,0.42499999999999999],[1635307200,0.41739999999999999],[1635393600,0.40810000000000002],[1635480000,0.42999999999999999],[1635566400,0.43669999999999998],[1635652800,0.43669999999999998],[1635739200,0.43669999999999998],[1635825600,0.49440000000000001],[1635912000,0.50900000000000001],[1635998400,0.5091],[1636084800,0.53049999999999997],[1636171200,0.52439999999999998],[1636257600,0.52439999999999998],[1636347600,0.52439999999999998],[1636434000,0.52110000000000001],[1636520400,0.51819999999999999],[1636606800,0.50739999999999996],[1636693200,0.51700000000000002],[1636779600,0.52629999999999999],[1636866000,0.52629999999999999],[1636952400,0.52629999999999999],[1637038800,0.53169999999999995],[1637125200,0.55700000000000005],[1637211600,0.5595],[1637298000,0.5675],[1637384400,0.5645],[1637470800,0.5645],[1637557200,0.5645],[1637643600,0.54849999999999999],[1637730000,0.54269999999999996],[1637816400,0.54849999999999999],[1637902800,0.54849999999999999],[1637989200,0.52959999999999996],[1638075600,0.52959999999999996],[1638162000,0.52959999999999996],[1638248400,0.55459999999999998],[1638334800,0.53610000000000002],[1638421200,0.52700000000000002],[1638507600,0.53810000000000002],[1638594000,0.54630000000000001],[1638680400,0.54630000000000001],[1638766800,0.54630000000000001],[1638853200,0.53269999999999995],[1638939600,0.56030000000000002],[1639026000,0.5524],[1639112400,0.54069999999999996],[1639198800,0.55569999999999997],[1639285200,0.55569999999999997],[1639371600,0.55569999999999997],[1639458000,0.53110000000000002],[1639544400,0.53000000000000003],[1639630800,0.54410000000000003],[1639717200,0.51200000000000001],[1639803600,0.51849999999999996],[1639890000,0.51849999999999996],[1639976400,0.51849999999999996],[1640062800,0.50270000000000004],[1640149200,0.53620000000000001],[1640235600,0.54349999999999998],[1640322000,0.55269999999999997],[1640408400,0.55269999999999997],[1640494800,0.55269999999999997],[1640581200,0.55269999999999997],[1640667600,0.57630000000000003],[1640754000,0.56530000000000002],[1640840400,0.56879999999999997],[1640926800,0.5635],[1641013200,0.56679999999999997],[1641099600,0.56679999999999997],[1641186000,0.56679999999999997],[1641272400,0.57689999999999997],[1641358800,0.58430000000000004],[1641445200,0.55389999999999995],[1641531600,0.54920000000000002],[1641618000,0.52729999999999999],[1641704400,0.52729999999999999],[1641790800,0.52729999999999999],[1641877200,0.52929999999999999],[1641963600,0.53659999999999997],[1642050000,0.54479999999999995],[1642136400,0.52359999999999995],[1642222800,0.53139999999999998],[1642309200,0.53139999999999998],[1642395600,0.53139999999999998],[1642482000,0.53139999999999998],[1642568400,0.51000000000000001],[1642654800,0.48520000000000002],[1642741200,0.4582],[1642827600,0.44940000000000002],[1642914000,0.44940000000000002],[1643000400,0.44940000000000002],[1643086800,0.45429999999999998],[1643173200,0.438],[1643259600,0.45340000000000003],[1643346000,0.43719999999999998],[1643432400,0.43790000000000001],[1643518800,0.43790000000000001],[1643605200,0.43790000000000001],[1643691600,0.48299999999999998],[1643778000,0.48830000000000001],[1643864400,0.49740000000000001],[1643950800,0.4592],[1644037200,0.46560000000000001],[1644123600,0.46560000000000001],[1644210000,0.46560000000000001],[1644296400,0.50249999999999995],[1644382800,0.53080000000000005],[1644469200,0.54069999999999996],[1644555600,0.51329999999999998],[1644642000,0.47849999999999998],[1644728400,0.47849999999999998],[1644814800,0.47849999999999998],[1644901200,0.47770000000000001],[1644987600,0.4995],[1645074000,0.50409999999999999],[1645160400,0.4819],[1645246800,0.48220000000000002],[1645333200,0.48220000000000002],[1645419600,0.48220000000000002],[1645506000,0.48220000000000002],[1645592400,0.46810000000000002],[1645678800,0.4632],[1645765200,0.49349999999999999],[1645851600,0.5181],[1645938000,0.5181],[1646024400,0.5181],[1646110800,0.51319999999999999],[1646197200,0.49480000000000002],[1646283600,0.51659999999999995],[1646370000,0.50409999999999999],[1646456400,0.48170000000000002],[1646542800,0.48170000000000002],[1646629200,0.48170000000000002],[1646715600,0.44069999999999998],[1646802000,0.45650000000000002],[1646888400,0.4793],[1646974800,0.47239999999999999],[1647061200,0.45689999999999997],[1647147600,0.45689999999999997],[1647230400,0.45689999999999997],[1647316800,0.439],[1647403200,0.45829999999999999],[1647489600,0.48909999999999998],[1647576000,0.497],[1647662400,0.50560000000000005],[1647748800,0.50560000000000005],[1647835200,0.50560000000000005],[1647921600,0.50729999999999997],[1648008000,0.51060000000000005],[1648094400,0.49730000000000002],[1648180800,0.51859999999999995],[1648267200,0.52029999999999998],[1648353600,0.52029999999999998],[1648440000,0.52029999999999998],[1648526400,0.53539999999999999],[1648612800,0.55379999999999996],[1648699200,0.53410000000000002],[1648785600,0.51890000000000003],[1648872000,0.49730000000000002],[1648958400,0.49730000000000002],[1649044800,0.49730000000000002],[1649131200,0.4955],[1649217600,0.4667],[1649304000,0.44790000000000002],[1649390400,0.44829999999999998],[1649476800,0.43719999999999998],[1649563200,0.43719999999999998],[1649649600,0.43719999999999998],[1649736000,0.435],[1649822400,0.4425],[1649908800,0.45200000000000001],[1649995200,0.44340000000000002],[1650081600,0.44340000000000002],[1650168000,0.44340000000000002],[1650254400,0.44340000000000002],[1650340800,0.45350000000000001],[1650427200,0.47339999999999999],[1650513600,0.46289999999999998],[1650600000,0.4415],[1650686400,0.42659999999999998],[1650772800,0.42659999999999998],[1650859200,0.42659999999999998],[1650945600,0.43690000000000001],[1651032000,0.41920000000000002],[1651118400,0.41909999999999997],[1651204800,0.44440000000000002],[1651291200,0.4249],[1651377600,0.4249],[1651464000,0.4249],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058328000,0.50329999999999997],[1058414400,0.49980000000000002],[1058500800,0.45660000000000001],[1058587200,0.50570000000000004],[1058673600,0.50570000000000004],[1058760000,0.50570000000000004],[1058846400,0.49299999999999999],[1058932800,0.51749999999999996],[1059019200,0.51170000000000004],[1059105600,0.50760000000000005],[1059192000,0.49930000000000002],[1059278400,0.49930000000000002],[1059364800,0.49930000000000002],[1059451200,0.5],[1059537600,0.50670000000000004],[1059624000,0.50980000000000003],[1059710400,0.49930000000000002],[1059796800,0.48870000000000002],[1059883200,0.48870000000000002],[1059969600,0.48870000000000002],[1060056000,0.47920000000000001],[1060142400,0.49159999999999998],[1060228800,0.49299999999999999],[1060315200,0.49020000000000002],[1060401600,0.50690000000000002],[1060488000,0.50690000000000002],[1060574400,0.50690000000000002],[1060660800,0.50160000000000005],[1060747200,0.53049999999999997],[1060833600,0.51739999999999997],[1060920000,0.52980000000000005],[1061006400,0.50960000000000005],[1061092800,0.50960000000000005],[1061179200,0.50960000000000005],[1061265600,0.501],[1061352000,0.5121],[1061438400,0.4844],[1061524800,0.49230000000000002],[1061611200,0.48039999999999999],[1061697600,0.48039999999999999],[1061784000,0.48039999999999999],[1061870400,0.4667],[1061956800,0.45789999999999997],[1062043200,0.48609999999999998],[1062129600,0.53759999999999997],[1062216000,0.55349999999999999],[1062302400,0.55349999999999999],[1062388800,0.55349999999999999],[1062475200,0.55349999999999999],[1062561600,0.57889999999999997],[1062648000,0.57950000000000002],[1062734400,0.59530000000000005],[1062820800,0.59599999999999997],[1062907200,0.59599999999999997],[1062993600,0.59599999999999997],[1063080000,0.6099],[1063166400,0.61570000000000003],[1063252800,0.57530000000000003],[1063339200,0.63249999999999995],[1063425600,0.67069999999999996],[1063512000,0.67069999999999996],[1063598400,0.67069999999999996],[1063684800,0.65559999999999996],[1063771200,0.66779999999999995],[1063857600,0.64880000000000004],[1063944000,0.66159999999999997],[1064030400,0.65410000000000001],[1064116800,0.65410000000000001],[1064203200,0.65410000000000001],[1064289600,0.64400000000000002],[1064376000,0.65280000000000005],[1064462400,0.65259999999999996],[1064548800,0.63590000000000002],[1064635200,0.7218],[1064721600,0.7218],[1064808000,0.7218],[1064894400,0.81950000000000001],[1064980800,0.78439999999999999],[1065067200,0.80640000000000001],[1065153600,0.78029999999999999],[1065240000,0.75870000000000004],[1065326400,0.75870000000000004],[1065412800,0.75870000000000004],[1065499200,0.90480000000000005],[1065585600,0.90720000000000001],[1065672000,0.88439999999999996],[1065758400,0.86229999999999996],[1065844800,0.87860000000000005],[1065931200,0.87860000000000005],[1066017600,0.87860000000000005],[1066104000,0.96099999999999997],[1066190400,0.93269999999999997],[1066276800,0.89610000000000001],[1066363200,0.89700000000000002],[1066449600,0.89229999999999998],[1066536000,0.89229999999999998],[1066622400,0.89229999999999998],[1066708800,0.89959999999999996],[1066795200,0.91990000000000005],[1066881600,0.89039999999999997],[1066968000,0.87160000000000004],[1067054400,0.82230000000000003],[1067140800,0.82230000000000003],[1067230800,0.82230000000000003],[1067317200,0.85699999999999998],[1067403600,0.88360000000000005],[1067490000,0.89410000000000001],[1067576400,0.873],[1067662800,0.68710000000000004],[1067749200,0.68710000000000004],[1067835600,0.68710000000000004],[1067922000,0.67989999999999995],[1068008400,0.65890000000000004],[1068094800,0.69430000000000003],[1068181200,0.69420000000000004],[1068267600,0.69940000000000002],[1068354000,0.69940000000000002],[1068440400,0.69940000000000002],[1068526800,0.66749999999999998],[1068613200,0.65169999999999995],[1068699600,0.64439999999999997],[1068786000,0.64149999999999996],[1068872400,0.66020000000000001],[1068958800,0.66020000000000001],[1069045200,0.66020000000000001],[1069131600,0.65459999999999996],[1069218000,0.68610000000000004],[1069304400,0.7177],[1069390800,0.71909999999999996],[1069477200,0.72489999999999999],[1069563600,0.72489999999999999],[1069650000,0.72489999999999999],[1069736400,0.72960000000000003],[1069822800,0.74560000000000004],[1069909200,0.74950000000000006],[1069995600,0.74950000000000006],[1070082000,0.75080000000000002],[1070168400,0.75080000000000002],[1070254800,0.75080000000000002],[1070341200,0.74180000000000001],[1070427600,0.73319999999999996],[1070514000,0.75990000000000002],[1070600400,0.79510000000000003],[1070686800,0.80159999999999998],[1070773200,0.80159999999999998],[1070859600,0.80159999999999998],[1070946000,0.80959999999999999],[1071032400,0.81610000000000005],[1071118800,0.79259999999999997],[1071205200,0.8175],[1071291600,0.80869999999999997],[1071378000,0.80869999999999997],[1071464400,0.80869999999999997],[1071550800,0.77190000000000003],[1071637200,0.7974],[1071723600,0.79090000000000005],[1071810000,0.78500000000000003],[1071896400,0.7752],[1071982800,0.7752],[1072069200,0.7752],[1072155600,0.78259999999999996],[1072242000,0.78610000000000002],[1072328400,0.78320000000000001],[1072414800,0.78320000000000001],[1072501200,0.78439999999999999],[1072587600,0.78439999999999999],[1072674000,0.78439999999999999],[1072760400,0.76400000000000001],[1072846800,0.75749999999999995],[1072933200,0.75970000000000004],[1073019600,0.75970000000000004],[1073106000,0.76670000000000005],[1073192400,0.76670000000000005],[1073278800,0.76670000000000005],[1073365200,0.74650000000000005],[1073451600,0.75780000000000003],[1073538000,0.74970000000000003],[1073624400,0.77000000000000002],[1073710800,0.80120000000000002],[1073797200,0.80120000000000002],[1073883600,0.80120000000000002],[1073970000,0.79910000000000003],[1074056400,0.80459999999999998],[1074142800,0.7984],[1074229200,0.79859999999999998],[1074315600,0.82889999999999997],[1074402000,0.82889999999999997],[1074488400,0.82889999999999997],[1074574800,0.82889999999999997],[1074661200,0.82699999999999996],[1074747600,0.80479999999999996],[1074834000,0.77180000000000004],[1074920400,0.77259999999999995],[1075006800,0.77259999999999995],[1075093200,0.77259999999999995],[1075179600,0.81220000000000003],[1075266000,0.8256],[1075352400,0.86280000000000001],[1075438800,0.84960000000000002],[1075525200,0.83389999999999997],[1075611600,0.83389999999999997],[1075698000,0.83389999999999997],[1075784400,0.83889999999999998],[1075870800,0.83179999999999998],[1075957200,0.80210000000000004],[1076043600,0.77510000000000001],[1076130000,0.78690000000000004],[1076216400,0.78690000000000004],[1076302800,0.78690000000000004],[1076389200,0.78620000000000001],[1076475600,0.77459999999999996],[1076562000,0.7681],[1076648400,0.75919999999999999],[1076734800,0.74380000000000002],[1076821200,0.74380000000000002],[1076907600,0.74380000000000002],[1076994000,0.74380000000000002],[1077080400,0.78380000000000005],[1077166800,0.77529999999999999],[1077253200,0.75549999999999995],[1077339600,0.74560000000000004],[1077426000,0.74560000000000004],[1077512400,0.74560000000000004],[1077598800,0.74099999999999999],[1077685200,0.70140000000000002],[1077771600,0.72819999999999996],[1077858000,0.73229999999999995],[1077944400,0.72240000000000004],[1078030800,0.72240000000000004],[1078117200,0.72240000000000004],[1078203600,0.73909999999999998],[1078290000,0.73509999999999998],[1078376400,0.72970000000000002],[1078462800,0.71050000000000002],[1078549200,0.72619999999999996],[1078635600,0.72619999999999996],[1078722000,0.72619999999999996],[1078808400,0.68720000000000003],[1078894800,0.66110000000000002],[1078981200,0.63939999999999997],[1079067600,0.64990000000000003],[1079154000,0.64929999999999999],[1079240400,0.64929999999999999],[1079326800,0.64929999999999999],[1079413200,0.62739999999999996],[1079499600,0.61209999999999998],[1079586000,0.64670000000000005],[1079672400,0.64690000000000003],[1079758800,0.62509999999999999],[1079845200,0.62509999999999999],[1079931600,0.62509999999999999],[1080018000,0.62619999999999998],[1080104400,0.61629999999999996],[1080190800,0.63300000000000001],[1080277200,0.63419999999999999],[1080363600,0.62819999999999998],[1080450000,0.62819999999999998],[1080536400,0.62819999999999998],[1080622800,0.64380000000000004],[1080709200,0.62819999999999998],[1080795600,0.66300000000000003],[1080882000,0.6633],[1080968400,0.6653],[1081054800,0.6653],[1081137600,0.6653],[1081224000,0.66869999999999996],[1081310400,0.67620000000000002],[1081396800,0.6764],[1081483200,0.66620000000000001],[1081569600,0.66620000000000001],[1081656000,0.66620000000000001],[1081742400,0.66620000000000001],[1081828800,0.65390000000000004],[1081915200,0.6532],[1082001600,0.64649999999999996],[1082088000,0.63749999999999996],[1082174400,0.62150000000000005],[1082260800,0.62150000000000005],[1082347200,0.62150000000000005],[1082433600,0.61219999999999997],[1082520000,0.61199999999999999],[1082606400,0.60509999999999997],[1082692800,0.61499999999999999],[1082779200,0.60019999999999996],[1082865600,0.60019999999999996],[1082952000,0.60019999999999996],[1083038400,0.60050000000000003],[1083124800,0.58289999999999997],[1083211200,0.5786],[1083297600,null],[1083643200,0.45329999999999998],[1083729600,null],[1086667200,0.47139999999999999],[1086753600,0.47649999999999998],[1086840000,0.47820000000000001],[1086926400,0.47199999999999998],[1087012800,0.47199999999999998],[1087099200,0.47199999999999998],[1087185600,0.47199999999999998],[1087272000,null],[1087358400,0.47739999999999999],[1087444800,0.48859999999999998],[1087531200,0.47839999999999999],[1087617600,null],[1087963200,0.46639999999999998],[1088049600,0.48089999999999999],[1088136000,0.49609999999999999],[1088222400,0.49590000000000001],[1088308800,0.49590000000000001],[1088395200,0.49590000000000001],[1088481600,0.47639999999999999],[1088568000,null],[1100926800,0.49990000000000001],[1101013200,0.49990000000000001],[1101099600,0.49990000000000001],[1101186000,0.50660000000000005],[1101272400,0.51019999999999999],[1101358800,0.51590000000000003],[1101445200,0.51590000000000003],[1101531600,0.51500000000000001],[1101618000,0.51500000000000001],[1101704400,0.51500000000000001],[1101790800,0.51029999999999998],[1101877200,null],[1107925200,0.51900000000000002],[1108011600,0.50600000000000001],[1108098000,0.50209999999999999],[1108184400,0.53969999999999996],[1108270800,0.53969999999999996],[1108357200,0.53969999999999996],[1108443600,0.53879999999999995],[1108530000,0.53000000000000003],[1108616400,0.52500000000000002],[1108702800,0.52400000000000002],[1108789200,0.52310000000000001],[1108875600,0.52310000000000001],[1108962000,0.52310000000000001],[1109048400,0.52310000000000001],[1109134800,0.51859999999999995],[1109221200,0.50519999999999998],[1109307600,0.50609999999999999],[1109394000,0.52790000000000004],[1109480400,0.52790000000000004],[1109566800,0.52790000000000004],[1109653200,0.52569999999999995],[1109739600,0.56469999999999998],[1109826000,0.5484],[1109912400,0.56989999999999996],[1109998800,0.57069999999999999],[1110085200,0.57069999999999999],[1110171600,0.57069999999999999],[1110258000,0.57599999999999996],[1110344400,0.57279999999999998],[1110430800,0.56710000000000005],[1110517200,0.5363],[1110603600,0.56100000000000005],[1110690000,0.56100000000000005],[1110776400,0.56100000000000005],[1110862800,0.57609999999999995],[1110949200,0.5917],[1111035600,0.59179999999999999],[1111122000,0.59060000000000001],[1111208400,0.5756],[1111294800,0.5756],[1111381200,0.5756],[1111467600,0.55179999999999996],[1111554000,0.53400000000000003],[1111640400,0.54600000000000004],[1111726800,0.55600000000000005],[1111813200,0.55600000000000005],[1111899600,0.55600000000000005],[1111986000,0.55600000000000005],[1112072400,0.56999999999999995],[1112158800,0.55159999999999998],[1112245200,0.55130000000000001],[1112331600,0.5393],[1112418000,0.54000000000000004],[1112504400,0.54000000000000004],[1112587200,0.54000000000000004],[1112673600,0.55230000000000001],[1112760000,0.54179999999999995],[1112846400,0.53559999999999997],[1112932800,null],[1115092800,0.41499999999999998],[1115179200,0.41880000000000001],[1115265600,0.4335],[1115352000,0.42270000000000002],[1115438400,0.41010000000000002],[1115524800,0.41010000000000002],[1115611200,0.41010000000000002],[1115697600,0.41199999999999998],[1115784000,null],[1116475200,0.41489999999999999],[1116561600,null],[1117857600,0.43659999999999999],[1117944000,0.43659999999999999],[1118030400,0.43659999999999999],[1118116800,0.44490000000000002],[1118203200,0.4551],[1118289600,0.45179999999999998],[1118376000,0.45519999999999999],[1118462400,0.4461],[1118548800,0.4461],[1118635200,0.4461],[1118721600,0.44159999999999999],[1118808000,0.43519999999999998],[1118894400,0.4284],[1118980800,0.43659999999999999],[1119067200,0.43690000000000001],[1119153600,0.43690000000000001],[1119240000,0.43690000000000001],[1119326400,0.43009999999999998],[1119412800,0.42220000000000002],[1119499200,0.41980000000000001],[1119585600,null],[1122091200,0.40329999999999999],[1122177600,0.40329999999999999],[1122264000,0.40329999999999999],[1122350400,0.40439999999999998],[1122436800,0.40550000000000003],[1122523200,0.41289999999999999],[1122609600,null],[1123214400,0.42159999999999997],[1123300800,0.4199],[1123387200,0.4199],[1123473600,0.4199],[1123560000,0.41920000000000002],[1123646400,0.42159999999999997],[1123732800,0.41720000000000002],[1123819200,null],[1123905600,0.4168],[1123992000,0.4168],[1124078400,0.4168],[1124164800,0.41570000000000001],[1124251200,0.41199999999999998],[1124337600,0.41489999999999999],[1124424000,0.42130000000000001],[1124510400,0.41970000000000002],[1124596800,0.41970000000000002],[1124683200,0.41970000000000002],[1124769600,0.40720000000000001],[1124856000,null],[1125115200,0.46410000000000001],[1125201600,0.46410000000000001],[1125288000,0.46410000000000001],[1125374400,0.47539999999999999],[1125460800,0.4713],[1125547200,0.45610000000000001],[1125633600,0.46210000000000001],[1125720000,0.46329999999999999],[1125806400,0.46329999999999999],[1125892800,0.46329999999999999],[1125979200,0.46329999999999999],[1126065600,0.47049999999999997],[1126152000,0.46689999999999998],[1126238400,0.46839999999999998],[1126324800,0.4531],[1126411200,0.4531],[1126497600,0.4531],[1126584000,0.45490000000000003],[1126670400,0.45700000000000002],[1126756800,0.45939999999999998],[1126843200,0.46689999999999998],[1126929600,0.47949999999999998],[1127016000,0.47949999999999998],[1127102400,0.47949999999999998],[1127188800,0.4919],[1127275200,0.50319999999999998],[1127361600,0.52700000000000002],[1127448000,0.50639999999999996],[1127534400,0.52669999999999995],[1127620800,0.52669999999999995],[1127707200,0.52669999999999995],[1127793600,0.55840000000000001],[1127880000,0.55989999999999995],[1127966400,0.57779999999999998],[1128052800,0.56179999999999997],[1128139200,0.56569999999999998],[1128225600,0.56569999999999998],[1128312000,0.56569999999999998],[1128398400,0.59360000000000002],[1128484800,0.59140000000000004],[1128571200,0.5948],[1128657600,0.60450000000000004],[1128744000,0.60419999999999996],[1128830400,0.60419999999999996],[1128916800,0.60419999999999996],[1129003200,0.60329999999999995],[1129089600,0.60699999999999998],[1129176000,0.55930000000000002],[1129262400,0.58699999999999997],[1129348800,0.59599999999999997],[1129435200,0.59599999999999997],[1129521600,0.59599999999999997],[1129608000,0.60809999999999997],[1129694400,0.57430000000000003],[1129780800,0.59360000000000002],[1129867200,0.56540000000000001],[1129953600,0.56720000000000004],[1130040000,0.56720000000000004],[1130126400,0.56720000000000004],[1130212800,0.56520000000000004],[1130299200,0.55510000000000004],[1130385600,0.5595],[1130472000,0.55910000000000004],[1130558400,0.52759999999999996],[1130644800,0.52759999999999996],[1130734800,0.52759999999999996],[1130821200,0.49969999999999998],[1130907600,0.51290000000000002],[1130994000,0.51500000000000001],[1131080400,0.52590000000000003],[1131166800,0.52029999999999998],[1131253200,0.52029999999999998],[1131339600,0.52029999999999998],[1131426000,0.5252],[1131512400,0.52710000000000001],[1131598800,0.52580000000000005],[1131685200,0.53400000000000003],[1131771600,0.54149999999999998],[1131858000,0.54149999999999998],[1131944400,0.54149999999999998],[1132030800,0.53559999999999997],[1132117200,0.51439999999999997],[1132203600,0.53120000000000001],[1132290000,0.52890000000000004],[1132376400,0.52149999999999996],[1132462800,0.52149999999999996],[1132549200,0.52149999999999996],[1132635600,0.51970000000000005],[1132722000,0.52610000000000001],[1132808400,0.51639999999999997],[1132894800,0.51639999999999997],[1132981200,0.5131],[1133067600,0.5131],[1133154000,0.5131],[1133240400,0.52159999999999995],[1133326800,0.49459999999999998],[1133413200,0.50919999999999999],[1133499600,0.51629999999999998],[1133586000,0.5],[1133672400,0.5],[1133758800,0.5],[1133845200,0.50660000000000005],[1133931600,0.54549999999999998],[1134018000,0.57340000000000002],[1134104400,0.55249999999999999],[1134190800,0.56899999999999995],[1134277200,0.56899999999999995],[1134363600,0.56899999999999995],[1134450000,0.55189999999999995],[1134536400,0.55710000000000004],[1134622800,0.54649999999999999],[1134709200,0.53659999999999997],[1134795600,0.53420000000000001],[1134882000,0.53420000000000001],[1134968400,0.53420000000000001],[1135054800,0.53449999999999998],[1135141200,0.52639999999999998],[1135227600,0.51449999999999996],[1135314000,0.52100000000000002],[1135400400,0.51970000000000005],[1135486800,0.51970000000000005],[1135573200,0.51970000000000005],[1135659600,0.51970000000000005],[1135746000,0.5232],[1135832400,0.51270000000000004],[1135918800,0.50490000000000002],[1136005200,0.51929999999999998],[1136091600,0.51929999999999998],[1136178000,0.51929999999999998],[1136264400,0.51929999999999998],[1136350800,0.50060000000000004],[1136437200,0.52049999999999996],[1136523600,0.51359999999999995],[1136610000,0.52210000000000001],[1136696400,0.52210000000000001],[1136782800,0.52210000000000001],[1136869200,0.52400000000000002],[1136955600,0.52539999999999998],[1137042000,0.54110000000000003],[1137128400,0.55010000000000003],[1137214800,0.54879999999999995],[1137301200,0.54879999999999995],[1137387600,0.54879999999999995],[1137474000,0.54879999999999995],[1137560400,0.57430000000000003],[1137646800,0.55620000000000003],[1137733200,0.56310000000000004],[1137819600,0.56799999999999995],[1137906000,0.56799999999999995],[1137992400,0.56799999999999995],[1138078800,0.56940000000000002],[1138165200,0.56079999999999997],[1138251600,0.55789999999999995],[1138338000,0.55069999999999997],[1138424400,0.55759999999999998],[1138510800,0.55759999999999998],[1138597200,0.55759999999999998],[1138683600,0.5494],[1138770000,0.54749999999999999],[1138856400,0.55769999999999997],[1138942800,0.55640000000000001],[1139029200,0.5464],[1139115600,0.5464],[1139202000,0.5464],[1139288400,0.55269999999999997],[1139374800,0.57630000000000003],[1139461200,0.59709999999999996],[1139547600,0.5968],[1139634000,0.60389999999999999],[1139720400,0.60389999999999999],[1139806800,0.60389999999999999],[1139893200,0.58030000000000004],[1139979600,0.56520000000000004],[1140066000,0.56499999999999995],[1140152400,0.5514],[1140238800,0.56840000000000002],[1140325200,0.56840000000000002],[1140411600,0.56840000000000002],[1140498000,0.56840000000000002],[1140584400,0.57579999999999998],[1140670800,0.59499999999999997],[1140757200,0.59260000000000002],[1140843600,0.58440000000000003],[1140930000,0.58440000000000003],[1141016400,0.58440000000000003],[1141102800,0.57040000000000002],[1141189200,0.55579999999999996],[1141275600,0.56569999999999998],[1141362000,0.57330000000000003],[1141448400,0.56269999999999998],[1141534800,0.56269999999999998],[1141621200,0.56269999999999998],[1141707600,0.55210000000000004],[1141794000,0.50439999999999996],[1141880400,0.5131],[1141966800,0.52610000000000001],[1142053200,0.51470000000000005],[1142139600,0.51470000000000005],[1142226000,0.51470000000000005],[1142312400,0.52939999999999998],[1142398800,0.53990000000000005],[1142485200,0.54800000000000004],[1142571600,0.53080000000000005],[1142658000,0.54210000000000003],[1142744400,0.54210000000000003],[1142830800,0.54210000000000003],[1142917200,0.53280000000000005],[1143003600,0.52790000000000004],[1143090000,0.52810000000000001],[1143176400,0.5302],[1143262800,0.53410000000000002],[1143349200,0.53410000000000002],[1143435600,0.53410000000000002],[1143522000,0.52900000000000003],[1143608400,0.53920000000000001],[1143694800,0.5444],[1143781200,0.55000000000000004],[1143867600,0.54979999999999996],[1143954000,0.54979999999999996],[1144036800,0.54979999999999996],[1144123200,0.54949999999999999],[1144209600,0.55530000000000002],[1144296000,0.55230000000000001],[1144382400,0.56410000000000005],[1144468800,0.58120000000000005],[1144555200,0.58120000000000005],[1144641600,0.58120000000000005],[1144728000,0.57079999999999997],[1144814400,0.56279999999999997],[1144900800,0.57020000000000004],[1144987200,0.58409999999999995],[1145073600,0.58409999999999995],[1145160000,0.58409999999999995],[1145246400,0.58409999999999995],[1145332800,0.58089999999999997],[1145419200,0.57830000000000004],[1145505600,0.58799999999999997],[1145592000,0.60270000000000001],[1145678400,0.61529999999999996],[1145764800,0.61529999999999996],[1145851200,0.61529999999999996],[1145937600,0.64759999999999995],[1146024000,0.65459999999999996],[1146110400,0.64170000000000005],[1146196800,0.64549999999999996],[1146283200,0.60970000000000002],[1146369600,0.60970000000000002],[1146456000,0.60970000000000002],[1146542400,0.40060000000000001],[1146628800,0.39979999999999999],[1146715200,null],[1146801600,0.40139999999999998],[1146888000,null],[1150948800,0.37519999999999998],[1151035200,null],[1151640000,0.38779999999999998],[1151726400,0.38490000000000002],[1151812800,0.38490000000000002],[1151899200,0.38490000000000002],[1151985600,0.38840000000000002],[1152072000,0.38840000000000002],[1152158400,null],[1209700800,0.4153],[1209787200,0.4158],[1209873600,0.4158],[1209960000,0.4158],[1210046400,0.41770000000000002],[1210132800,0.4143],[1210219200,0.40050000000000002],[1210305600,null],[1210651200,0.4113],[1210737600,null],[1221105600,0.40849999999999997],[1221192000,0.40760000000000002],[1221278400,0.40210000000000001],[1221364800,0.40210000000000001],[1221451200,0.40210000000000001],[1221537600,0.40189999999999998],[1221624000,0.43430000000000002],[1221710400,0.42609999999999998],[1221796800,0.45150000000000001],[1221883200,0.44819999999999999],[1221969600,0.44819999999999999],[1222056000,0.44819999999999999],[1222142400,0.434],[1222228800,0.43740000000000001],[1222315200,0.4229],[1222401600,0.41930000000000001],[1222488000,0.42630000000000001],[1222574400,0.42630000000000001],[1222660800,0.42630000000000001],[1222747200,0.39350000000000002],[1222833600,0.42159999999999997],[1222920000,0.38769999999999999],[1223006400,0.35520000000000002],[1223092800,0.34849999999999998],[1223179200,0.34849999999999998],[1223265600,0.34849999999999998],[1223352000,0.34189999999999998],[1223438400,null],[1224216000,0.3004],[1224302400,0.30470000000000003],[1224388800,0.30470000000000003],[1224475200,0.30470000000000003],[1224561600,0.31950000000000001],[1224648000,0.31119999999999998],[1224734400,0.3044],[1224820800,0.30059999999999998],[1224907200,0.28110000000000002],[1224993600,0.28110000000000002],[1225080000,0.28110000000000002],[1225166400,0.27139999999999997],[1225252800,null],[1242964800,0.38169999999999998],[1243051200,null],[1244174400,0.41720000000000002],[1244260800,0.43490000000000001],[1244347200,0.43490000000000001],[1244433600,0.43490000000000001],[1244520000,0.41660000000000003],[1244606400,0.41889999999999999],[1244692800,null],[1245988800,0.39300000000000002],[1246075200,null],[1251259200,0.43690000000000001],[1251345600,0.43790000000000001],[1251432000,0.45440000000000003],[1251518400,0.44180000000000003],[1251604800,0.44180000000000003],[1251691200,0.44180000000000003],[1251777600,0.43280000000000002],[1251864000,null],[1251950400,0.42480000000000001],[1252036800,0.44059999999999999],[1252123200,0.43719999999999998],[1252209600,0.43719999999999998],[1252296000,0.43719999999999998],[1252382400,0.43719999999999998],[1252468800,0.42330000000000001],[1252555200,0.43169999999999997],[1252641600,null],[1252987200,0.44450000000000001],[1253073600,0.43990000000000001],[1253160000,0.44280000000000003],[1253246400,0.4516],[1253332800,0.46310000000000001],[1253419200,0.46310000000000001],[1253505600,0.46310000000000001],[1253592000,0.45550000000000002],[1253678400,0.45069999999999999],[1253764800,0.44940000000000002],[1253851200,0.44209999999999999],[1253937600,0.44280000000000003],[1254024000,0.44280000000000003],[1254110400,0.44280000000000003],[1254196800,0.45479999999999998],[1254283200,0.45550000000000002],[1254369600,null],[1254456000,0.43259999999999998],[1254542400,0.46229999999999999],[1254628800,0.46229999999999999],[1254715200,0.46229999999999999],[1254801600,0.46939999999999998],[1254888000,0.4708],[1254974400,0.46750000000000003],[1255060800,0.47210000000000002],[1255147200,0.46039999999999998],[1255233600,0.46039999999999998],[1255320000,0.46039999999999998],[1255406400,0.48480000000000001],[1255492800,0.46779999999999999],[1255579200,0.48480000000000001],[1255665600,0.4677],[1255752000,0.45340000000000003],[1255838400,0.45340000000000003],[1255924800,0.45340000000000003],[1256011200,0.45419999999999999],[1256097600,0.44369999999999998],[1256184000,0.44850000000000001],[1256270400,0.46339999999999998],[1256356800,0.47249999999999998],[1256443200,0.47249999999999998],[1256529600,0.47249999999999998],[1256616000,0.46400000000000002],[1256702400,0.46079999999999999],[1256788800,0.44700000000000001],[1256875200,0.46839999999999998],[1256961600,0.45090000000000002],[1257048000,0.45090000000000002],[1257138000,0.45090000000000002],[1257224400,0.47770000000000001],[1257310800,0.49399999999999999],[1257397200,0.45390000000000003],[1257483600,0.46060000000000001],[1257570000,0.46179999999999999],[1257656400,0.46179999999999999],[1257742800,0.46179999999999999],[1257829200,0.46079999999999999],[1257915600,null],[1258520400,0.43669999999999998],[1258606800,null],[1258693200,0.43180000000000002],[1258779600,0.43690000000000001],[1258866000,0.43690000000000001],[1258952400,0.43690000000000001],[1259038800,0.4597],[1259125200,0.45860000000000001],[1259211600,null],[1260248400,0.44269999999999998],[1260334800,0.4299],[1260421200,0.43619999999999998],[1260507600,null],[1262840400,0.42659999999999998],[1262926800,0.60719999999999996],[1263013200,0.60870000000000002],[1263099600,0.60870000000000002],[1263186000,0.60870000000000002],[1263272400,0.60619999999999996],[1263358800,0.61539999999999995],[1263445200,0.61439999999999995],[1263531600,0.60529999999999995],[1263618000,0.61890000000000001],[1263704400,0.61890000000000001],[1263790800,0.61890000000000001],[1263877200,0.61890000000000001],[1263963600,0.61470000000000002],[1264050000,0.6119],[1264136400,0.60799999999999998],[1264222800,0.61639999999999995],[1264309200,0.61639999999999995],[1264395600,0.61639999999999995],[1264482000,0.61309999999999998],[1264568400,0.60799999999999998],[1264654800,0.60150000000000003],[1264741200,0.6069],[1264827600,0.61739999999999995],[1264914000,0.61739999999999995],[1265000400,0.61739999999999995],[1265086800,0.6089],[1265173200,0.60140000000000005],[1265259600,0.60550000000000004],[1265346000,0.6099],[1265432400,0.61350000000000005],[1265518800,0.61350000000000005],[1265605200,0.61350000000000005],[1265691600,0.6038],[1265778000,0.60019999999999996],[1265864400,0.59619999999999995],[1265950800,0.59340000000000004],[1266037200,0.59609999999999996],[1266123600,0.59609999999999996],[1266210000,0.59609999999999996],[1266296400,0.59609999999999996],[1266382800,0.5383],[1266469200,0.53979999999999995],[1266555600,0.55300000000000005],[1266642000,0.55869999999999997],[1266728400,0.55869999999999997],[1266814800,0.55869999999999997],[1266901200,0.56140000000000001],[1266987600,0.56630000000000003],[1267074000,0.56779999999999997],[1267160400,0.57120000000000004],[1267246800,0.56630000000000003],[1267333200,0.56630000000000003],[1267419600,0.56630000000000003],[1267506000,0.5675],[1267592400,0.57020000000000004],[1267678800,0.56989999999999996],[1267765200,0.57599999999999996],[1267851600,0.57410000000000005],[1267938000,0.57410000000000005],[1268024400,0.57410000000000005],[1268110800,0.57369999999999999],[1268197200,0.48530000000000001],[1268283600,0.48780000000000001],[1268370000,0.50370000000000004],[1268456400,0.50390000000000001],[1268542800,0.50390000000000001],[1268625600,0.50390000000000001],[1268712000,0.50590000000000002],[1268798400,0.50980000000000003],[1268884800,0.51060000000000005],[1268971200,0.52610000000000001],[1269057600,0.51949999999999996],[1269144000,0.51949999999999996],[1269230400,0.51949999999999996],[1269316800,0.50919999999999999],[1269403200,0.49759999999999999],[1269489600,0.49580000000000002],[1269576000,0.48509999999999998],[1269662400,0.50139999999999996],[1269748800,0.50139999999999996],[1269835200,0.50139999999999996],[1269921600,0.51359999999999995],[1270008000,0.51300000000000001],[1270094400,0.51249999999999996],[1270180800,0.51480000000000004],[1270267200,0.51480000000000004],[1270353600,0.51480000000000004],[1270440000,0.51480000000000004],[1270526400,0.51339999999999997],[1270612800,0.51639999999999997],[1270699200,0.52200000000000002],[1270785600,0.52590000000000003],[1270872000,0.51659999999999995],[1270958400,0.51659999999999995],[1271044800,0.51659999999999995],[1271131200,0.52110000000000001],[1271217600,0.51619999999999999],[1271304000,0.51819999999999999],[1271390400,0.53110000000000002],[1271476800,0.52549999999999997],[1271563200,0.52549999999999997],[1271649600,0.52549999999999997],[1271736000,0.52349999999999997],[1271822400,0.53200000000000003],[1271908800,0.54000000000000004],[1271995200,0.53220000000000001],[1272081600,0.52569999999999995],[1272168000,0.52569999999999995],[1272254400,0.52569999999999995],[1272340800,0.52810000000000001],[1272427200,0.51259999999999994],[1272513600,0.52480000000000004],[1272600000,0.53759999999999997],[1272686400,0.52429999999999999],[1272772800,0.52429999999999999],[1272859200,0.52429999999999999],[1272945600,null],[1277524800,0.3493],[1277611200,0.3493],[1277697600,0.3493],[1277784000,null],[1286596800,0.39600000000000002],[1286683200,0.39600000000000002],[1286769600,0.39600000000000002],[1286856000,null],[1287460800,0.3952],[1287547200,null],[1287633600,0.40010000000000001],[1287720000,0.40739999999999998],[1287806400,0.40749999999999997],[1287892800,0.40749999999999997],[1287979200,0.40749999999999997],[1288065600,0.41370000000000001],[1288152000,0.41260000000000002],[1288238400,0.40970000000000001],[1288324800,0.41020000000000001],[1288411200,0.41370000000000001],[1288497600,0.41370000000000001],[1288584000,0.41370000000000001],[1288670400,null],[1288756800,0.41260000000000002],[1288843200,0.42499999999999999],[1288929600,0.45150000000000001],[1289016000,0.45979999999999999],[1289102400,0.45979999999999999],[1289192400,0.45979999999999999],[1289278800,0.46329999999999999],[1289365200,0.43969999999999998],[1289451600,0.44330000000000003],[1289538000,0.44400000000000001],[1289624400,0.42280000000000001],[1289710800,0.42280000000000001],[1289797200,0.42280000000000001],[1289883600,0.4168],[1289970000,0.4128],[1290056400,0.40810000000000002],[1290142800,0.4199],[1290229200,0.42470000000000002],[1290315600,0.42470000000000002],[1290402000,0.42470000000000002],[1290488400,0.43190000000000001],[1290574800,0.42949999999999999],[1290661200,0.45600000000000002],[1290747600,0.45600000000000002],[1290834000,0.45329999999999998],[1290920400,0.45329999999999998],[1291006800,0.45329999999999998],[1291093200,0.45789999999999997],[1291179600,0.44779999999999998],[1291266000,0.4556],[1291352400,0.45550000000000002],[1291438800,0.44979999999999998],[1291525200,0.44979999999999998],[1291611600,0.44979999999999998],[1291698000,0.45419999999999999],[1291784400,0.4531],[1291870800,0.45610000000000001],[1291957200,0.45129999999999998],[1292043600,0.45340000000000003],[1292130000,0.45340000000000003],[1292216400,0.45340000000000003],[1292302800,0.45569999999999999],[1292389200,0.47510000000000002],[1292475600,0.4834],[1292562000,0.50290000000000001],[1292648400,0.4945],[1292734800,0.4945],[1292821200,0.4945],[1292907600,0.4965],[1292994000,0.49859999999999999],[1293080400,0.49719999999999998],[1293166800,0.49340000000000001],[1293253200,0.49340000000000001],[1293339600,0.49340000000000001],[1293426000,0.49340000000000001],[1293512400,0.48130000000000001],[1293598800,0.48609999999999998],[1293685200,0.47870000000000001],[1293771600,0.47889999999999999],[1293858000,0.47499999999999998],[1293944400,0.47499999999999998],[1294030800,0.47499999999999998],[1294117200,0.49370000000000003],[1294203600,0.46929999999999999],[1294290000,0.46550000000000002],[1294376400,0.46010000000000001],[1294462800,0.45300000000000001],[1294549200,0.45300000000000001],[1294635600,0.45300000000000001],[1294722000,0.45929999999999999],[1294808400,0.47360000000000002],[1294894800,0.46510000000000001],[1294981200,0.4546],[1295067600,0.45550000000000002],[1295154000,0.45550000000000002],[1295240400,0.45550000000000002],[1295326800,0.45550000000000002],[1295413200,0.45900000000000002],[1295499600,null],[1297227600,0.48209999999999997],[1297314000,0.48149999999999998],[1297400400,0.4647],[1297486800,0.47799999999999998],[1297573200,0.47799999999999998],[1297659600,0.47799999999999998],[1297746000,0.47699999999999998],[1297832400,0.51219999999999999],[1297918800,0.56899999999999995],[1298005200,0.58740000000000003],[1298091600,0.57340000000000002],[1298178000,0.57340000000000002],[1298264400,0.57340000000000002],[1298350800,0.57340000000000002],[1298437200,0.53129999999999999],[1298523600,0.53269999999999995],[1298610000,0.5393],[1298696400,0.53849999999999998],[1298782800,0.53849999999999998],[1298869200,0.53849999999999998],[1298955600,0.53410000000000002],[1299042000,0.51990000000000003],[1299128400,0.51759999999999995],[1299214800,0.52400000000000002],[1299301200,0.50980000000000003],[1299387600,0.50980000000000003],[1299474000,0.50980000000000003],[1299560400,0.5091],[1299646800,0.51049999999999995],[1299733200,0.53239999999999998],[1299819600,0.48799999999999999],[1299906000,0.48809999999999998],[1299992400,0.48809999999999998],[1300075200,0.48809999999999998],[1300161600,0.50180000000000002],[1300248000,0.48149999999999998],[1300334400,0.46920000000000001],[1300420800,0.49709999999999999],[1300507200,0.49430000000000002],[1300593600,0.49430000000000002],[1300680000,0.49430000000000002],[1300766400,0.52149999999999996],[1300852800,0.52700000000000002],[1300939200,0.53369999999999995],[1301025600,0.52910000000000001],[1301112000,0.52639999999999998],[1301198400,0.52639999999999998],[1301284800,0.52639999999999998],[1301371200,0.51849999999999996],[1301457600,0.53400000000000003],[1301544000,0.53039999999999998],[1301630400,0.54759999999999998],[1301716800,0.55110000000000003],[1301803200,0.55110000000000003],[1301889600,0.55110000000000003],[1301976000,0.55569999999999997],[1302062400,0.5474],[1302148800,0.55449999999999999],[1302235200,0.55179999999999996],[1302321600,0.52849999999999997],[1302408000,0.52849999999999997],[1302494400,0.52849999999999997],[1302580800,0.51090000000000002],[1302667200,0.48970000000000002],[1302753600,0.48680000000000001],[1302840000,0.50490000000000002],[1302926400,0.51549999999999996],[1303012800,0.51549999999999996],[1303099200,0.51549999999999996],[1303185600,0.49220000000000003],[1303272000,0.48930000000000001],[1303358400,0.48720000000000002],[1303444800,0.51080000000000003],[1303531200,0.51080000000000003],[1303617600,0.51080000000000003],[1303704000,0.51080000000000003],[1303790400,0.50839999999999996],[1303876800,0.55179999999999996],[1303963200,0.5363],[1304049600,0.53390000000000004],[1304136000,0.55630000000000002],[1304222400,0.55630000000000002],[1304308800,0.55630000000000002],[1304395200,null],[1314676800,0.3367],[1314763200,0.33150000000000002],[1314849600,null],[1318392000,0.33460000000000001],[1318478400,0.34370000000000001],[1318564800,0.34589999999999999],[1318651200,0.34760000000000002],[1318737600,0.34760000000000002],[1318824000,0.34760000000000002],[1318910400,0.33300000000000002],[1318996800,0.35249999999999998],[1319083200,0.32679999999999998],[1319169600,0.3271],[1319256000,0.33479999999999999],[1319342400,0.33479999999999999],[1319428800,0.33479999999999999],[1319515200,0.33739999999999998],[1319601600,null],[1319688000,0.34520000000000001],[1319774400,0.371],[1319860800,0.3679],[1319947200,0.3679],[1320033600,0.3679],[1320120000,0.35620000000000002],[1320206400,0.3271],[1320292800,0.34910000000000002],[1320379200,0.34310000000000002],[1320465600,null],[1320814800,0.37159999999999999],[1320901200,0.36049999999999999],[1320987600,0.36620000000000003],[1321074000,0.39529999999999998],[1321160400,0.39529999999999998],[1321246800,0.39529999999999998],[1321333200,0.4012],[1321419600,0.41839999999999999],[1321506000,0.40100000000000002],[1321592400,0.39229999999999998],[1321678800,0.39800000000000002],[1321765200,0.39800000000000002],[1321851600,0.39800000000000002],[1321938000,0.38190000000000002],[1322024400,0.3705],[1322110800,0.34710000000000002],[1322197200,0.34710000000000002],[1322283600,0.33560000000000001],[1322370000,0.33560000000000001],[1322456400,0.33560000000000001],[1322542800,0.35610000000000003],[1322629200,0.35360000000000003],[1322715600,0.38059999999999999],[1322802000,0.37390000000000001],[1322888400,0.37880000000000003],[1322974800,0.37880000000000003],[1323061200,0.37880000000000003],[1323147600,0.37580000000000002],[1323234000,0.40450000000000003],[1323320400,0.41860000000000003],[1323406800,0.39829999999999999],[1323493200,0.41839999999999999],[1323579600,0.41839999999999999],[1323666000,0.41839999999999999],[1323752400,0.41860000000000003],[1323838800,0.40410000000000001],[1323925200,0.4007],[1324011600,0.4078],[1324098000,0.4042],[1324184400,0.4042],[1324270800,0.4042],[1324357200,0.39760000000000001],[1324443600,0.41660000000000003],[1324530000,0.41909999999999997],[1324616400,0.4088],[1324702800,0.41239999999999999],[1324789200,0.41239999999999999],[1324875600,0.41239999999999999],[1324962000,0.41239999999999999],[1325048400,0.41049999999999998],[1325134800,0.38080000000000003],[1325221200,0.39439999999999997],[1325307600,0.4042],[1325394000,0.4042],[1325480400,0.4042],[1325566800,0.4042],[1325653200,0.40029999999999999],[1325739600,0.3891],[1325826000,0.38769999999999999],[1325912400,0.38340000000000002],[1325998800,0.38340000000000002],[1326085200,0.38340000000000002],[1326171600,0.3851],[1326258000,0.3876],[1326344400,0.38829999999999998],[1326430800,0.38690000000000002],[1326517200,0.38200000000000001],[1326603600,0.38200000000000001],[1326690000,0.38200000000000001],[1326776400,0.38200000000000001],[1326862800,0.37440000000000001],[1326949200,0.378],[1327035600,0.38300000000000001],[1327122000,0.37980000000000003],[1327208400,0.37980000000000003],[1327294800,0.37980000000000003],[1327381200,0.3841],[1327467600,0.38440000000000002],[1327554000,0.37590000000000001],[1327640400,0.38190000000000002],[1327726800,0.38200000000000001],[1327813200,0.38200000000000001],[1327899600,0.38200000000000001],[1327986000,0.37790000000000001],[1328072400,0.39710000000000001],[1328158800,0.40400000000000003],[1328245200,0.41160000000000002],[1328331600,0.39560000000000001],[1328418000,0.39560000000000001],[1328504400,0.39560000000000001],[1328590800,0.41439999999999999],[1328677200,0.41120000000000001],[1328763600,0.41039999999999999],[1328850000,0.41120000000000001],[1328936400,0.41510000000000002],[1329022800,0.41510000000000002],[1329109200,0.41510000000000002],[1329195600,0.43459999999999999],[1329282000,0.43959999999999999],[1329368400,0.42180000000000001],[1329454800,0.42349999999999999],[1329541200,0.42899999999999999],[1329627600,0.42899999999999999],[1329714000,0.42899999999999999],[1329800400,0.42899999999999999],[1329886800,0.42459999999999998],[1329973200,0.41749999999999998],[1330059600,0.41799999999999998],[1330146000,0.41320000000000001],[1330232400,0.41320000000000001],[1330318800,0.41320000000000001],[1330405200,0.42109999999999997],[1330491600,0.42430000000000001],[1330578000,0.42059999999999997],[1330664400,0.42399999999999999],[1330750800,0.4032],[1330837200,0.4032],[1330923600,0.4032],[1331010000,0.41770000000000002],[1331096400,0.41959999999999997],[1331182800,0.4224],[1331269200,0.42599999999999999],[1331355600,0.42799999999999999],[1331442000,0.42799999999999999],[1331524800,0.42799999999999999],[1331611200,0.41999999999999998],[1331697600,0.43190000000000001],[1331784000,0.42480000000000001],[1331870400,0.4249],[1331956800,0.42059999999999997],[1332043200,0.42059999999999997],[1332129600,0.42059999999999997],[1332216000,0.43380000000000002],[1332302400,0.43049999999999999],[1332388800,0.42520000000000002],[1332475200,0.40579999999999999],[1332561600,0.4118],[1332648000,0.4118],[1332734400,0.4118],[1332820800,0.41870000000000002],[1332907200,0.41389999999999999],[1332993600,0.41199999999999998],[1333080000,0.41489999999999999],[1333166400,0.41160000000000002],[1333252800,0.41160000000000002],[1333339200,0.41160000000000002],[1333425600,0.41599999999999998],[1333512000,0.41560000000000002],[1333598400,0.40710000000000002],[1333684800,0.40739999999999998],[1333771200,0.40739999999999998],[1333857600,0.40739999999999998],[1333944000,0.40739999999999998],[1334030400,0.39860000000000001],[1334116800,0.38829999999999998],[1334203200,0.3886],[1334289600,0.39889999999999998],[1334376000,0.39460000000000001],[1334462400,0.39460000000000001],[1334548800,0.39460000000000001],[1334635200,0.39539999999999997],[1334721600,0.40039999999999998],[1334808000,0.40460000000000002],[1334894400,0.3916],[1334980800,0.39229999999999998],[1335067200,0.39229999999999998],[1335153600,0.39229999999999998],[1335240000,0.38069999999999998],[1335326400,0.3821],[1335412800,0.39369999999999999],[1335499200,0.39860000000000001],[1335585600,0.41060000000000002],[1335672000,0.41060000000000002],[1335758400,0.41060000000000002],[1335844800,0.41360000000000002],[1335931200,0.32029999999999997],[1336017600,0.32100000000000001],[1336104000,0.32029999999999997],[1336190400,null],[1336622400,0.3145],[1336708800,0.31929999999999997],[1336795200,0.31709999999999999],[1336881600,0.31709999999999999],[1336968000,0.31709999999999999],[1337054400,0.309],[1337140800,0.31190000000000001],[1337227200,0.30480000000000002],[1337313600,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.45789999999999997],[1083816000,null],[1084248000,0.439],[1084334400,0.4511],[1084420800,0.4556],[1084507200,0.45650000000000002],[1084593600,0.4521],[1084680000,0.4521],[1084766400,0.4521],[1084852800,null],[1084939200,0.44500000000000001],[1085025600,null],[1087358400,0.46500000000000002],[1087444800,null],[1087531200,0.4703],[1087617600,null],[1087963200,0.4703],[1088049600,0.47120000000000001],[1088136000,null],[1088222400,0.48209999999999997],[1088308800,0.48209999999999997],[1088395200,0.48209999999999997],[1088481600,0.48999999999999999],[1088568000,0.50049999999999994],[1088654400,0.49609999999999999],[1088740800,0.50160000000000005],[1088827200,0.51380000000000003],[1088913600,0.51380000000000003],[1089000000,0.51380000000000003],[1089086400,0.51380000000000003],[1089172800,0.50039999999999996],[1089259200,0.50460000000000005],[1089345600,0.50049999999999994],[1089432000,0.50329999999999997],[1089518400,0.50329999999999997],[1089604800,0.50329999999999997],[1089691200,0.50480000000000003],[1089777600,0.51149999999999995],[1089864000,0.51770000000000005],[1089950400,0.51890000000000003],[1090036800,0.52170000000000005],[1090123200,0.52170000000000005],[1090209600,0.52170000000000005],[1090296000,0.52980000000000005],[1090382400,0.52249999999999996],[1090468800,0.52210000000000001],[1090555200,0.50839999999999996],[1090641600,0.50419999999999998],[1090728000,0.50419999999999998],[1090814400,0.50419999999999998],[1090900800,0.49559999999999998],[1090987200,0.49669999999999997],[1091073600,0.50449999999999995],[1091160000,0.51400000000000001],[1091246400,0.50970000000000004],[1091332800,0.50970000000000004],[1091419200,0.50970000000000004],[1091505600,0.4914],[1091592000,0.52949999999999997],[1091678400,0.53900000000000003],[1091764800,0.5343],[1091851200,0.51939999999999997],[1091937600,0.51939999999999997],[1092024000,0.51939999999999997],[1092110400,0.52590000000000003],[1092196800,0.52510000000000001],[1092283200,0.5484],[1092369600,0.55879999999999996],[1092456000,0.55940000000000001],[1092542400,0.55940000000000001],[1092628800,0.55940000000000001],[1092715200,0.57599999999999996],[1092801600,0.58520000000000005],[1092888000,0.58560000000000001],[1092974400,0.57779999999999998],[1093060800,0.5766],[1093147200,0.5766],[1093233600,0.5766],[1093320000,0.57650000000000001],[1093406400,0.58130000000000004],[1093492800,0.5776],[1093579200,0.58130000000000004],[1093665600,0.5887],[1093752000,0.5887],[1093838400,0.5887],[1093924800,0.58350000000000002],[1094011200,0.58730000000000004],[1094097600,0.5867],[1094184000,0.61070000000000002],[1094270400,0.60440000000000005],[1094356800,0.60440000000000005],[1094443200,0.60440000000000005],[1094529600,0.60440000000000005],[1094616000,0.60199999999999998],[1094702400,0.59860000000000002],[1094788800,0.59240000000000004],[1094875200,0.58709999999999996],[1094961600,0.58709999999999996],[1095048000,0.58709999999999996],[1095134400,0.60109999999999997],[1095220800,0.60940000000000005],[1095307200,0.60509999999999997],[1095393600,0.60860000000000003],[1095480000,0.61990000000000001],[1095566400,0.61990000000000001],[1095652800,0.61990000000000001],[1095739200,0.61370000000000002],[1095825600,0.60799999999999998],[1095912000,0.61350000000000005],[1095998400,0.60489999999999999],[1096084800,0.60940000000000005],[1096171200,0.60940000000000005],[1096257600,0.60940000000000005],[1096344000,0.60150000000000003],[1096430400,0.59509999999999996],[1096516800,0.5998],[1096603200,0.59599999999999997],[1096689600,0.59179999999999999],[1096776000,0.59179999999999999],[1096862400,0.59179999999999999],[1096948800,0.58440000000000003],[1097035200,0.56840000000000002],[1097121600,0.57850000000000001],[1097208000,0.55769999999999997],[1097294400,0.53559999999999997],[1097380800,0.53559999999999997],[1097467200,0.53559999999999997],[1097553600,0.53669999999999995],[1097640000,0.53469999999999995],[1097726400,0.53510000000000002],[1097812800,0.55479999999999996],[1097899200,0.55530000000000002],[1097985600,0.55530000000000002],[1098072000,0.55530000000000002],[1098158400,0.55520000000000003],[1098244800,0.54920000000000002],[1098331200,0.54179999999999995],[1098417600,0.54630000000000001],[1098504000,0.54859999999999998],[1098590400,0.54859999999999998],[1098676800,0.54859999999999998],[1098763200,0.54500000000000004],[1098849600,0.53720000000000001],[1098936000,0.54090000000000005],[1099022400,0.53559999999999997],[1099108800,0.52949999999999997],[1099195200,0.52949999999999997],[1099285200,0.52949999999999997],[1099371600,0.52900000000000003],[1099458000,0.53400000000000003],[1099544400,0.58589999999999998],[1099630800,0.59370000000000001],[1099717200,0.60019999999999996],[1099803600,0.60019999999999996],[1099890000,0.60019999999999996],[1099976400,0.60270000000000001],[1100062800,0.61580000000000001],[1100149200,0.62990000000000002],[1100235600,0.6341],[1100322000,0.63890000000000002],[1100408400,0.63890000000000002],[1100494800,0.63890000000000002],[1100581200,0.62890000000000001],[1100667600,0.62639999999999996],[1100754000,0.62319999999999998],[1100840400,0.62660000000000005],[1100926800,0.61480000000000001],[1101013200,0.61480000000000001],[1101099600,0.61480000000000001],[1101186000,0.6462],[1101272400,0.63790000000000002],[1101358800,0.63900000000000001],[1101445200,0.63900000000000001],[1101531600,0.64090000000000003],[1101618000,0.64090000000000003],[1101704400,0.64090000000000003],[1101790800,0.65510000000000002],[1101877200,0.65310000000000001],[1101963600,0.66569999999999996],[1102050000,0.63990000000000002],[1102136400,0.62680000000000002],[1102222800,0.62680000000000002],[1102309200,0.62680000000000002],[1102395600,0.62639999999999996],[1102482000,0.61470000000000002],[1102568400,0.62519999999999998],[1102654800,0.63639999999999997],[1102741200,0.62019999999999997],[1102827600,0.62019999999999997],[1102914000,0.62019999999999997],[1103000400,0.60660000000000003],[1103086800,0.60729999999999995],[1103173200,0.62139999999999995],[1103259600,0.61860000000000004],[1103346000,0.60899999999999999],[1103432400,0.60899999999999999],[1103518800,0.60899999999999999],[1103605200,0.60609999999999997],[1103691600,0.60370000000000001],[1103778000,0.59370000000000001],[1103864400,0.58589999999999998],[1103950800,0.58589999999999998],[1104037200,0.58589999999999998],[1104123600,0.58589999999999998],[1104210000,0.58809999999999996],[1104296400,0.58230000000000004],[1104382800,0.58999999999999997],[1104469200,0.59340000000000004],[1104555600,0.59060000000000001],[1104642000,0.59060000000000001],[1104728400,0.59060000000000001],[1104814800,0.5887],[1104901200,0.56759999999999999],[1104987600,0.55700000000000005],[1105074000,0.56089999999999995],[1105160400,0.54520000000000002],[1105246800,0.54520000000000002],[1105333200,0.54520000000000002],[1105419600,0.5595],[1105506000,0.55740000000000001],[1105592400,0.55720000000000003],[1105678800,0.54559999999999997],[1105765200,0.54569999999999996],[1105851600,0.54569999999999996],[1105938000,0.54569999999999996],[1106024400,0.54569999999999996],[1106110800,0.55959999999999999],[1106197200,0.54879999999999995],[1106283600,0.61670000000000003],[1106370000,0.61699999999999999],[1106456400,0.61699999999999999],[1106542800,0.61699999999999999],[1106629200,0.60750000000000004],[1106715600,0.61009999999999998],[1106802000,0.629],[1106888400,0.61209999999999998],[1106974800,0.61229999999999996],[1107061200,0.61229999999999996],[1107147600,0.61229999999999996],[1107234000,0.62539999999999996],[1107320400,0.62019999999999997],[1107406800,0.61770000000000003],[1107493200,0.61009999999999998],[1107579600,0.63129999999999997],[1107666000,0.63129999999999997],[1107752400,0.63129999999999997],[1107838800,0.629],[1107925200,0.62719999999999998],[1108011600,0.60929999999999995],[1108098000,0.61070000000000002],[1108184400,0.61770000000000003],[1108270800,0.61770000000000003],[1108357200,0.61770000000000003],[1108443600,0.62090000000000001],[1108530000,0.62660000000000005],[1108616400,0.62080000000000002],[1108702800,0.62150000000000005],[1108789200,0.61170000000000002],[1108875600,0.61170000000000002],[1108962000,0.61170000000000002],[1109048400,0.61170000000000002],[1109134800,0.59489999999999998],[1109221200,0.59489999999999998],[1109307600,0.5927],[1109394000,0.59589999999999999],[1109480400,0.59589999999999999],[1109566800,0.59589999999999999],[1109653200,0.58889999999999998],[1109739600,0.59209999999999996],[1109826000,0.59599999999999997],[1109912400,0.60160000000000002],[1109998800,0.61319999999999997],[1110085200,0.61319999999999997],[1110171600,0.61319999999999997],[1110258000,0.60150000000000003],[1110344400,0.59589999999999999],[1110430800,0.58109999999999995],[1110517200,0.58740000000000003],[1110603600,0.59389999999999998],[1110690000,0.59389999999999998],[1110776400,0.59389999999999998],[1110862800,0.58430000000000004],[1110949200,0.59309999999999996],[1111035600,0.58989999999999998],[1111122000,0.58699999999999997],[1111208400,0.59009999999999996],[1111294800,0.59009999999999996],[1111381200,0.59009999999999996],[1111467600,0.59230000000000005],[1111554000,0.58350000000000002],[1111640400,0.56399999999999995],[1111726800,0.5776],[1111813200,0.5776],[1111899600,0.5776],[1111986000,0.5776],[1112072400,0.5736],[1112158800,0.57450000000000001],[1112245200,0.57230000000000003],[1112331600,0.56369999999999998],[1112418000,0.5706],[1112504400,0.5706],[1112587200,0.5706],[1112673600,0.57410000000000005],[1112760000,0.56840000000000002],[1112846400,0.57040000000000002],[1112932800,0.5776],[1113019200,0.55720000000000003],[1113105600,0.55720000000000003],[1113192000,0.55720000000000003],[1113278400,0.54320000000000002],[1113364800,0.54149999999999998],[1113451200,0.53759999999999997],[1113537600,0.52910000000000001],[1113624000,0.51729999999999998],[1113710400,0.51729999999999998],[1113796800,0.51729999999999998],[1113883200,0.51639999999999997],[1113969600,0.5252],[1114056000,0.53779999999999994],[1114142400,0.56430000000000002],[1114228800,0.55349999999999999],[1114315200,0.55349999999999999],[1114401600,0.55349999999999999],[1114488000,0.57479999999999998],[1114574400,0.5615],[1114660800,0.56210000000000004],[1114747200,0.55300000000000005],[1114833600,0.54910000000000003],[1114920000,0.54910000000000003],[1115006400,0.54910000000000003],[1115092800,null],[1178251200,0.40079999999999999],[1178337600,null],[1193457600,0.55830000000000002],[1193544000,0.55830000000000002],[1193630400,0.55830000000000002],[1193716800,0.56859999999999999],[1193803200,0.56279999999999997],[1193889600,0.57569999999999999],[1193976000,0.54690000000000005],[1194062400,0.55010000000000003],[1194148800,0.55010000000000003],[1194238800,0.55010000000000003],[1194325200,0.54849999999999999],[1194411600,0.5544],[1194498000,0.52900000000000003],[1194584400,0.51539999999999997],[1194670800,null],[1195189200,0.50260000000000005],[1195275600,0.50900000000000001],[1195362000,0.50900000000000001],[1195448400,0.50900000000000001],[1195534800,0.50549999999999995],[1195621200,0.51670000000000005],[1195707600,0.50680000000000003],[1195794000,0.50680000000000003],[1195880400,0.51100000000000001],[1195966800,0.51100000000000001],[1196053200,0.51100000000000001],[1196139600,0.50309999999999999],[1196226000,0.51090000000000002],[1196312400,0.53600000000000003],[1196398800,0.54669999999999996],[1196485200,0.53790000000000004],[1196571600,0.53790000000000004],[1196658000,0.53790000000000004],[1196744400,null],[1197349200,0.55569999999999997],[1197435600,0.53680000000000005],[1197522000,0.54959999999999998],[1197608400,0.56459999999999999],[1197694800,0.56889999999999996],[1197781200,0.56889999999999996],[1197867600,0.56889999999999996],[1197954000,0.54759999999999998],[1198040400,0.58830000000000005],[1198126800,0.59560000000000002],[1198213200,0.60970000000000002],[1198299600,0.628],[1198386000,0.628],[1198472400,0.628],[1198558800,0.62880000000000003],[1198645200,0.62880000000000003],[1198731600,0.61760000000000004],[1198818000,0.60329999999999995],[1198904400,0.60870000000000002],[1198990800,0.60870000000000002],[1199077200,0.60870000000000002],[1199163600,0.61280000000000001],[1199250000,0.61280000000000001],[1199336400,0.5988],[1199422800,0.6079],[1199509200,0.56089999999999995],[1199595600,0.56089999999999995],[1199682000,0.56089999999999995],[1199768400,0.54249999999999998],[1199854800,0.50939999999999996],[1199941200,0.50980000000000003],[1200027600,0.51100000000000001],[1200114000,null],[1200546000,0.48780000000000001],[1200632400,0.49299999999999999],[1200718800,null],[1201064400,0.46379999999999999],[1201150800,0.46879999999999999],[1201237200,null],[1209700800,0.41199999999999998],[1209787200,0.4002],[1209873600,0.4002],[1209960000,0.4002],[1210046400,null],[1212206400,0.43669999999999998],[1212292800,0.43669999999999998],[1212379200,0.43669999999999998],[1212465600,0.4249],[1212552000,null],[1212638400,0.42120000000000002],[1212724800,0.46579999999999999],[1212811200,0.4299],[1212897600,0.4299],[1212984000,0.4299],[1213070400,0.43919999999999998],[1213156800,0.43009999999999998],[1213243200,0.42670000000000002],[1213329600,0.4446],[1213416000,0.46860000000000002],[1213502400,0.46860000000000002],[1213588800,0.46860000000000002],[1213675200,0.45140000000000002],[1213761600,0.44550000000000001],[1213848000,0.44240000000000002],[1213934400,0.46239999999999998],[1214020800,0.46400000000000002],[1214107200,0.46400000000000002],[1214193600,0.46400000000000002],[1214280000,0.46429999999999999],[1214366400,0.4521],[1214452800,0.45290000000000002],[1214539200,0.41620000000000001],[1214625600,null],[1216180800,0.37619999999999998],[1216267200,0.3972],[1216353600,0.3972],[1216440000,0.38350000000000001],[1216526400,0.38350000000000001],[1216612800,0.38350000000000001],[1216699200,0.38950000000000001],[1216785600,0.42970000000000003],[1216872000,0.42359999999999998],[1216958400,0.43140000000000001],[1217044800,0.46000000000000002],[1217131200,0.46000000000000002],[1217217600,0.46000000000000002],[1217304000,0.44119999999999998],[1217390400,0.48949999999999999],[1217476800,0.46479999999999999],[1217563200,null],[1217908800,0.3911],[1217995200,null],[1218686400,0.42670000000000002],[1218772800,0.4375],[1218859200,0.4123],[1218945600,0.4123],[1219032000,0.4123],[1219118400,0.40460000000000002],[1219204800,0.4148],[1219291200,0.40679999999999999],[1219377600,null],[1219464000,0.43740000000000001],[1219550400,0.43740000000000001],[1219636800,0.43740000000000001],[1219723200,0.4199],[1219809600,0.43669999999999998],[1219896000,0.44919999999999999],[1219982400,0.46939999999999998],[1220068800,0.45960000000000001],[1220155200,0.45960000000000001],[1220241600,0.45960000000000001],[1220328000,0.45960000000000001],[1220414400,0.43419999999999997],[1220500800,0.42480000000000001],[1220587200,0.41089999999999999],[1220673600,0.42599999999999999],[1220760000,0.42599999999999999],[1220846400,0.42599999999999999],[1220932800,0.44059999999999999],[1221019200,0.42759999999999998],[1221105600,0.43340000000000001],[1221192000,0.43709999999999999],[1221278400,0.42059999999999997],[1221364800,0.42059999999999997],[1221451200,0.42059999999999997],[1221537600,0.39579999999999999],[1221624000,0.3947],[1221710400,0.39779999999999999],[1221796800,0.44800000000000001],[1221883200,0.45639999999999997],[1221969600,0.45639999999999997],[1222056000,0.45639999999999997],[1222142400,0.44209999999999999],[1222228800,0.44159999999999999],[1222315200,0.43780000000000002],[1222401600,0.43159999999999998],[1222488000,0.43819999999999998],[1222574400,0.43819999999999998],[1222660800,0.43819999999999998],[1222747200,0.40550000000000003],[1222833600,0.43340000000000001],[1222920000,0.43619999999999998],[1223006400,0.41420000000000001],[1223092800,0.40210000000000001],[1223179200,0.40210000000000001],[1223265600,0.40210000000000001],[1223352000,0.40100000000000002],[1223438400,0.39340000000000003],[1223524800,0.38179999999999997],[1223611200,0.3357],[1223697600,0.34439999999999998],[1223784000,0.34439999999999998],[1223870400,0.34439999999999998],[1223956800,0.35439999999999999],[1224043200,0.34150000000000003],[1224129600,null],[1224216000,0.32750000000000001],[1224302400,0.32500000000000001],[1224388800,0.32500000000000001],[1224475200,0.32500000000000001],[1224561600,0.32079999999999997],[1224648000,0.32050000000000001],[1224734400,0.31740000000000002],[1224820800,0.31240000000000001],[1224907200,0.29430000000000001],[1224993600,0.29430000000000001],[1225080000,0.29430000000000001],[1225166400,0.30320000000000003],[1225252800,0.35239999999999999],[1225339200,0.35699999999999998],[1225425600,0.36309999999999998],[1225512000,0.36459999999999998],[1225598400,0.36459999999999998],[1225688400,0.36459999999999998],[1225774800,0.35599999999999998],[1225861200,0.33900000000000002],[1225947600,null],[1226034000,0.29959999999999998],[1226120400,0.3024],[1226206800,0.3024],[1226293200,0.3024],[1226379600,0.3039],[1226466000,0.30819999999999997],[1226552400,null],[1226638800,0.30399999999999999],[1226725200,0.27229999999999999],[1226811600,0.27229999999999999],[1226898000,0.27229999999999999],[1226984400,null],[1230613200,0.29399999999999998],[1230699600,0.32240000000000002],[1230786000,0.32440000000000002],[1230872400,0.32440000000000002],[1230958800,0.34179999999999999],[1231045200,0.34179999999999999],[1231131600,0.34179999999999999],[1231218000,0.32169999999999999],[1231304400,0.31869999999999998],[1231390800,0.29859999999999998],[1231477200,0.30649999999999999],[1231563600,null],[1231822800,0.27950000000000003],[1231909200,null],[1232082000,0.28749999999999998],[1232168400,0.27910000000000001],[1232254800,0.27910000000000001],[1232341200,0.27910000000000001],[1232427600,0.27910000000000001],[1232514000,0.2681],[1232600400,0.28079999999999999],[1232686800,0.27979999999999999],[1232773200,0.2752],[1232859600,0.2752],[1232946000,0.2752],[1233032400,0.28120000000000001],[1233118800,0.27800000000000002],[1233205200,0.30969999999999998],[1233291600,0.30259999999999998],[1233378000,0.30130000000000001],[1233464400,0.30130000000000001],[1233550800,0.30130000000000001],[1233637200,0.32540000000000002],[1233723600,0.34460000000000002],[1233810000,0.34310000000000002],[1233896400,0.34749999999999998],[1233982800,0.35570000000000002],[1234069200,0.35570000000000002],[1234155600,0.35570000000000002],[1234242000,0.34389999999999998],[1234328400,0.3392],[1234414800,0.33950000000000002],[1234501200,0.34499999999999997],[1234587600,0.33750000000000002],[1234674000,0.33750000000000002],[1234760400,0.33750000000000002],[1234846800,0.33750000000000002],[1234933200,0.3291],[1235019600,0.31929999999999997],[1235106000,0.32190000000000002],[1235192400,0.3291],[1235278800,0.3291],[1235365200,0.3291],[1235451600,0.32179999999999997],[1235538000,0.32950000000000002],[1235624400,0.32200000000000001],[1235710800,0.32200000000000001],[1235797200,0.31090000000000001],[1235883600,0.31090000000000001],[1235970000,0.31090000000000001],[1236056400,0.29389999999999999],[1236142800,0.27879999999999999],[1236229200,0.30099999999999999],[1236315600,0.2442],[1236402000,0.25640000000000002],[1236488400,0.25640000000000002],[1236571200,0.25640000000000002],[1236657600,null],[1236744000,0.247],[1236830400,0.25440000000000002],[1236916800,0.27089999999999997],[1237003200,0.26889999999999997],[1237089600,0.26889999999999997],[1237176000,0.26889999999999997],[1237262400,0.26169999999999999],[1237348800,null],[1237867200,0.27739999999999998],[1237953600,null],[1238040000,0.2671],[1238126400,0.28470000000000001],[1238212800,0.29120000000000001],[1238299200,0.29120000000000001],[1238385600,0.29120000000000001],[1238472000,0.2742],[1238558400,0.28270000000000001],[1238644800,0.29360000000000003],[1238731200,0.3296],[1238817600,0.3453],[1238904000,0.3453],[1238990400,0.3453],[1239076800,0.3498],[1239163200,0.31440000000000001],[1239249600,0.33879999999999999],[1239336000,0.37409999999999999],[1239422400,0.37409999999999999],[1239508800,0.37409999999999999],[1239595200,0.37409999999999999],[1239681600,0.35759999999999997],[1239768000,0.35549999999999998],[1239854400,0.36009999999999998],[1239940800,0.3775],[1240027200,0.37459999999999999],[1240113600,0.37459999999999999],[1240200000,0.37459999999999999],[1240286400,0.33529999999999999],[1240372800,0.374],[1240459200,0.35160000000000002],[1240545600,0.33289999999999997],[1240632000,0.35999999999999999],[1240718400,0.35999999999999999],[1240804800,0.35999999999999999],[1240891200,0.33550000000000002],[1240977600,0.34799999999999998],[1241064000,0.41520000000000001],[1241150400,0.41289999999999999],[1241236800,0.39140000000000003],[1241323200,0.39140000000000003],[1241409600,0.39140000000000003],[1241496000,0.46339999999999998],[1241582400,0.43180000000000002],[1241668800,0.4209],[1241755200,0.4032],[1241841600,0.40699999999999997],[1241928000,0.40699999999999997],[1242014400,0.40699999999999997],[1242100800,0.40179999999999999],[1242187200,0.38750000000000001],[1242273600,null],[1242360000,0.37380000000000002],[1242446400,null],[1244001600,0.40179999999999999],[1244088000,null],[1244260800,0.42249999999999999],[1244347200,0.42249999999999999],[1244433600,0.42249999999999999],[1244520000,null],[1246334400,0.40550000000000003],[1246420800,0.39889999999999998],[1246507200,0.40679999999999999],[1246593600,null],[1246939200,0.44159999999999999],[1247025600,0.42780000000000001],[1247112000,0.42809999999999998],[1247198400,0.43120000000000003],[1247284800,0.4446],[1247371200,0.4446],[1247457600,0.4446],[1247544000,0.46750000000000003],[1247630400,0.46939999999999998],[1247716800,0.4798],[1247803200,0.47620000000000001],[1247889600,0.47489999999999999],[1247976000,0.47489999999999999],[1248062400,0.47489999999999999],[1248148800,0.4733],[1248235200,0.4662],[1248321600,0.46150000000000002],[1248408000,0.46610000000000001],[1248494400,0.47210000000000002],[1248580800,0.47210000000000002],[1248667200,0.47210000000000002],[1248753600,0.46689999999999998],[1248840000,0.47020000000000001],[1248926400,0.46710000000000002],[1249012800,0.47349999999999998],[1249099200,0.46379999999999999],[1249185600,0.46379999999999999],[1249272000,0.46379999999999999],[1249358400,0.46329999999999999],[1249444800,0.46350000000000002],[1249531200,null],[1256875200,0.43840000000000001],[1256961600,0.43080000000000002],[1257048000,0.43080000000000002],[1257138000,0.43080000000000002],[1257224400,null],[1257310800,0.4304],[1257397200,null],[1258434000,0.44940000000000002],[1258520400,null],[1259038800,0.44209999999999999],[1259125200,null],[1263963600,0.45550000000000002],[1264050000,0.43809999999999999],[1264136400,0.43790000000000001],[1264222800,0.44190000000000002],[1264309200,0.44190000000000002],[1264395600,0.44190000000000002],[1264482000,0.4526],[1264568400,0.43959999999999999],[1264654800,0.47939999999999999],[1264741200,0.44419999999999998],[1264827600,0.4294],[1264914000,0.4294],[1265000400,0.4294],[1265086800,0.42970000000000003],[1265173200,0.41049999999999998],[1265259600,null],[1265778000,0.39539999999999997],[1265864400,0.43080000000000002],[1265950800,0.43840000000000001],[1266037200,0.43680000000000002],[1266123600,0.43680000000000002],[1266210000,0.43680000000000002],[1266296400,0.43680000000000002],[1266382800,0.43819999999999998],[1266469200,0.43819999999999998],[1266555600,0.4425],[1266642000,0.44209999999999999],[1266728400,0.44209999999999999],[1266814800,0.44209999999999999],[1266901200,0.44740000000000002],[1266987600,0.44450000000000001],[1267074000,0.4501],[1267160400,0.43940000000000001],[1267246800,0.43569999999999998],[1267333200,0.43569999999999998],[1267419600,0.43569999999999998],[1267506000,0.439],[1267592400,0.44429999999999997],[1267678800,null],[1267851600,0.45000000000000001],[1267938000,0.45000000000000001],[1268024400,0.45000000000000001],[1268110800,0.44750000000000001],[1268197200,0.45700000000000002],[1268283600,0.44790000000000002],[1268370000,0.4511],[1268456400,null],[1269316800,0.44629999999999997],[1269403200,0.45029999999999998],[1269489600,0.45540000000000003],[1269576000,0.45329999999999998],[1269662400,0.45169999999999999],[1269748800,0.45169999999999999],[1269835200,0.45169999999999999],[1269921600,0.45250000000000001],[1270008000,0.4713],[1270094400,0.46999999999999997],[1270180800,0.45889999999999997],[1270267200,0.45889999999999997],[1270353600,0.45889999999999997],[1270440000,0.45889999999999997],[1270526400,0.47239999999999999],[1270612800,0.4657],[1270699200,0.46550000000000002],[1270785600,0.46700000000000003],[1270872000,0.46589999999999998],[1270958400,0.46589999999999998],[1271044800,0.46589999999999998],[1271131200,0.46689999999999998],[1271217600,0.4657],[1271304000,0.46610000000000001],[1271390400,0.46560000000000001],[1271476800,0.4652],[1271563200,0.4652],[1271649600,0.4652],[1271736000,0.46600000000000003],[1271822400,0.4632],[1271908800,0.47199999999999998],[1271995200,0.46479999999999999],[1272081600,0.46389999999999998],[1272168000,0.46389999999999998],[1272254400,0.46389999999999998],[1272340800,0.45860000000000001],[1272427200,0.43840000000000001],[1272513600,0.43759999999999999],[1272600000,0.45429999999999998],[1272686400,null],[1273032000,0.35049999999999998],[1273118400,null],[1273550400,0.35659999999999997],[1273636800,0.36420000000000002],[1273723200,0.376],[1273809600,0.37209999999999999],[1273896000,0.36880000000000002],[1273982400,0.36880000000000002],[1274068800,0.36880000000000002],[1274155200,0.35849999999999999],[1274241600,0.34720000000000001],[1274328000,null],[1277956800,0.33550000000000002],[1278043200,0.33279999999999998],[1278129600,0.33800000000000002],[1278216000,0.33800000000000002],[1278302400,0.33800000000000002],[1278388800,0.33800000000000002],[1278475200,0.33739999999999998],[1278561600,null],[1279684800,0.35260000000000002],[1279771200,null],[1279944000,0.37319999999999998],[1280030400,0.37319999999999998],[1280116800,0.37319999999999998],[1280203200,0.37559999999999999],[1280289600,0.3725],[1280376000,0.37109999999999999],[1280462400,0.3644],[1280548800,0.36919999999999997],[1280635200,0.36919999999999997],[1280721600,0.36919999999999997],[1280808000,0.36699999999999999],[1280894400,0.36259999999999998],[1280980800,null],[1283918400,0.36270000000000002],[1284004800,0.37319999999999998],[1284091200,0.37219999999999998],[1284177600,null],[1287720000,0.40450000000000003],[1287806400,0.40250000000000002],[1287892800,0.40250000000000002],[1287979200,0.40250000000000002],[1288065600,0.41199999999999998],[1288152000,0.40810000000000002],[1288238400,0.4456],[1288324800,0.45590000000000003],[1288411200,0.45050000000000001],[1288497600,0.45050000000000001],[1288584000,0.45050000000000001],[1288670400,0.4451],[1288756800,0.44800000000000001],[1288843200,0.44979999999999998],[1288929600,0.44600000000000001],[1289016000,0.44009999999999999],[1289102400,0.44009999999999999],[1289192400,0.44009999999999999],[1289278800,0.43690000000000001],[1289365200,0.43680000000000002],[1289451600,0.4667],[1289538000,0.48039999999999999],[1289624400,0.47210000000000002],[1289710800,0.47210000000000002],[1289797200,0.47210000000000002],[1289883600,0.47399999999999998],[1289970000,0.46110000000000001],[1290056400,0.4627],[1290142800,0.47999999999999998],[1290229200,0.4834],[1290315600,0.4834],[1290402000,0.4834],[1290488400,0.48870000000000002],[1290574800,0.48010000000000003],[1290661200,0.4975],[1290747600,0.4975],[1290834000,0.50190000000000001],[1290920400,0.50190000000000001],[1291006800,0.50190000000000001],[1291093200,0.50009999999999999],[1291179600,0.51180000000000003],[1291266000,0.54759999999999998],[1291352400,0.5444],[1291438800,0.54220000000000002],[1291525200,0.54220000000000002],[1291611600,0.54220000000000002],[1291698000,0.56340000000000001],[1291784400,0.57079999999999997],[1291870800,0.55930000000000002],[1291957200,0.56120000000000003],[1292043600,0.57150000000000001],[1292130000,0.57150000000000001],[1292216400,0.57150000000000001],[1292302800,0.56930000000000003],[1292389200,0.56899999999999995],[1292475600,0.5544],[1292562000,0.55549999999999999],[1292648400,0.55989999999999995],[1292734800,0.55989999999999995],[1292821200,0.55989999999999995],[1292907600,0.56810000000000005],[1292994000,0.56330000000000002],[1293080400,0.54730000000000001],[1293166800,0.54190000000000005],[1293253200,0.54190000000000005],[1293339600,0.54190000000000005],[1293426000,0.54190000000000005],[1293512400,0.54630000000000001],[1293598800,0.53349999999999997],[1293685200,0.53920000000000001],[1293771600,0.53390000000000004],[1293858000,0.52510000000000001],[1293944400,0.52510000000000001],[1294030800,0.52510000000000001],[1294117200,0.53739999999999999],[1294203600,0.52170000000000005],[1294290000,0.51680000000000004],[1294376400,0.50939999999999996],[1294462800,0.50800000000000001],[1294549200,0.50800000000000001],[1294635600,0.50800000000000001],[1294722000,0.50660000000000005],[1294808400,0.5111],[1294894800,0.50839999999999996],[1294981200,0.53100000000000003],[1295067600,0.53359999999999996],[1295154000,0.53359999999999996],[1295240400,0.53359999999999996],[1295326800,0.53359999999999996],[1295413200,0.53000000000000003],[1295499600,0.5292],[1295586000,0.51700000000000002],[1295672400,0.51160000000000005],[1295758800,0.51160000000000005],[1295845200,0.51160000000000005],[1295931600,0.50380000000000003],[1296018000,0.49840000000000001],[1296104400,0.55369999999999997],[1296190800,0.54859999999999998],[1296277200,0.52290000000000003],[1296363600,0.52290000000000003],[1296450000,0.52290000000000003],[1296536400,0.52270000000000005],[1296622800,0.5232],[1296709200,0.52200000000000002],[1296795600,0.51659999999999995],[1296882000,0.50880000000000003],[1296968400,0.50880000000000003],[1297054800,0.50880000000000003],[1297141200,0.50349999999999995],[1297227600,0.50309999999999999],[1297314000,0.50449999999999995],[1297400400,0.50270000000000004],[1297486800,0.52270000000000005],[1297573200,0.52270000000000005],[1297659600,0.52270000000000005],[1297746000,0.52849999999999997],[1297832400,0.50929999999999997],[1297918800,0.50580000000000003],[1298005200,0.49609999999999999],[1298091600,0.50609999999999999],[1298178000,0.50609999999999999],[1298264400,0.50609999999999999],[1298350800,0.50609999999999999],[1298437200,0.4985],[1298523600,0.5],[1298610000,0.51349999999999996],[1298696400,0.52429999999999999],[1298782800,0.52429999999999999],[1298869200,0.52429999999999999],[1298955600,0.51500000000000001],[1299042000,0.52480000000000004],[1299128400,0.52990000000000004],[1299214800,0.52910000000000001],[1299301200,0.52569999999999995],[1299387600,0.52569999999999995],[1299474000,0.52569999999999995],[1299560400,0.50939999999999996],[1299646800,0.52270000000000005],[1299733200,0.51690000000000003],[1299819600,0.50849999999999995],[1299906000,0.51180000000000003],[1299992400,0.51180000000000003],[1300075200,0.51180000000000003],[1300161600,0.50880000000000003],[1300248000,0.51359999999999995],[1300334400,0.50829999999999997],[1300420800,0.50719999999999998],[1300507200,0.51370000000000005],[1300593600,0.51370000000000005],[1300680000,0.51370000000000005],[1300766400,0.53090000000000004],[1300852800,0.53280000000000005],[1300939200,0.54169999999999996],[1301025600,0.55020000000000002],[1301112000,0.55700000000000005],[1301198400,0.55700000000000005],[1301284800,0.55700000000000005],[1301371200,0.5524],[1301457600,0.5595],[1301544000,0.58050000000000002],[1301630400,0.58289999999999997],[1301716800,0.59630000000000005],[1301803200,0.59630000000000005],[1301889600,0.59630000000000005],[1301976000,0.59019999999999995],[1302062400,0.58930000000000005],[1302148800,0.60009999999999997],[1302235200,0.60109999999999997],[1302321600,0.59660000000000002],[1302408000,0.59660000000000002],[1302494400,0.59660000000000002],[1302580800,0.57999999999999996],[1302667200,0.5655],[1302753600,0.56330000000000002],[1302840000,0.56169999999999998],[1302926400,0.56730000000000003],[1303012800,0.56730000000000003],[1303099200,0.56730000000000003],[1303185600,0.56010000000000004],[1303272000,0.55930000000000002],[1303358400,0.57430000000000003],[1303444800,0.57699999999999996],[1303531200,0.57699999999999996],[1303617600,0.57699999999999996],[1303704000,0.57699999999999996],[1303790400,0.57489999999999997],[1303876800,0.57979999999999998],[1303963200,0.51790000000000003],[1304049600,0.52139999999999997],[1304136000,0.52849999999999997],[1304222400,0.52849999999999997],[1304308800,0.52849999999999997],[1304395200,null],[1304568000,0.33239999999999997],[1304654400,0.33600000000000002],[1304740800,null],[1367467200,0.3291],[1367553600,0.34179999999999999],[1367640000,0.36870000000000003],[1367726400,0.36870000000000003],[1367812800,0.36870000000000003],[1367899200,0.36309999999999998],[1367985600,0.36759999999999998],[1368072000,0.36599999999999999],[1368158400,0.36299999999999999],[1368244800,0.36380000000000001],[1368331200,0.36380000000000001],[1368417600,0.36380000000000001],[1368504000,0.36280000000000001],[1368590400,0.36630000000000001],[1368676800,0.36659999999999998],[1368763200,0.36199999999999999],[1368849600,0.37180000000000002],[1368936000,0.37180000000000002],[1369022400,0.37180000000000002],[1369108800,0.37280000000000002],[1369195200,0.37440000000000001],[1369281600,0.3599],[1369368000,0.36830000000000002],[1369454400,0.37140000000000001],[1369540800,0.37140000000000001],[1369627200,0.37140000000000001],[1369713600,0.37140000000000001],[1369800000,0.374],[1369886400,0.3609],[1369972800,0.36299999999999999],[1370059200,0.34370000000000001],[1370145600,0.34370000000000001],[1370232000,0.34370000000000001],[1370318400,0.35909999999999997],[1370404800,0.3654],[1370491200,0.36330000000000001],[1370577600,0.3639],[1370664000,0.36080000000000001],[1370750400,0.36080000000000001],[1370836800,0.36080000000000001],[1370923200,0.36870000000000003],[1371009600,0.3725],[1371096000,0.36059999999999998],[1371182400,0.3659],[1371268800,0.35720000000000002],[1371355200,0.35720000000000002],[1371441600,0.35720000000000002],[1371528000,0.3634],[1371614400,0.36749999999999999],[1371700800,0.35780000000000001],[1371787200,0.35909999999999997],[1371873600,0.36199999999999999],[1371960000,0.36199999999999999],[1372046400,0.36199999999999999],[1372132800,0.3543],[1372219200,0.35020000000000001],[1372305600,0.34999999999999998],[1372392000,0.34989999999999999],[1372478400,0.35170000000000001],[1372564800,0.35170000000000001],[1372651200,0.35170000000000001],[1372737600,0.3538],[1372824000,0.35010000000000002],[1372910400,0.35089999999999999],[1372996800,0.35089999999999999],[1373083200,0.35999999999999999],[1373169600,0.35999999999999999],[1373256000,0.35999999999999999],[1373342400,0.3629],[1373428800,0.375],[1373515200,0.38500000000000001],[1373601600,0.38500000000000001],[1373688000,0.3871],[1373774400,0.3871],[1373860800,0.3871],[1373947200,0.38340000000000002],[1374033600,0.38250000000000001],[1374120000,0.3856],[1374206400,0.37840000000000001],[1374292800,0.37459999999999999],[1374379200,0.37459999999999999],[1374465600,0.37459999999999999],[1374552000,0.376],[1374638400,0.36840000000000001],[1374724800,0.3705],[1374811200,0.38990000000000002],[1374897600,0.38740000000000002],[1374984000,0.38740000000000002],[1375070400,0.38740000000000002],[1375156800,0.37630000000000002],[1375243200,0.37440000000000001],[1375329600,0.35460000000000003],[1375416000,0.36509999999999998],[1375502400,0.36359999999999998],[1375588800,0.36359999999999998],[1375675200,0.36359999999999998],[1375761600,0.35959999999999998],[1375848000,0.36770000000000003],[1375934400,0.36159999999999998],[1376020800,0.36099999999999999],[1376107200,0.35749999999999998],[1376193600,0.35749999999999998],[1376280000,0.35749999999999998],[1376366400,0.3639],[1376452800,0.3599],[1376539200,0.35859999999999997],[1376625600,0.35370000000000001],[1376712000,null],[1376971200,0.34379999999999999],[1377057600,null],[1377316800,0.36280000000000001],[1377403200,0.36280000000000001],[1377489600,0.36280000000000001],[1377576000,0.35560000000000003],[1377662400,0.34649999999999997],[1377748800,0.34539999999999998],[1377835200,0.35410000000000003],[1377921600,null],[1379044800,0.3579],[1379131200,0.35930000000000001],[1379217600,0.35930000000000001],[1379304000,0.35930000000000001],[1379390400,null],[1379995200,0.36649999999999999],[1380081600,0.373],[1380168000,0.36930000000000002],[1380254400,0.36699999999999999],[1380340800,0.37240000000000001],[1380427200,0.37240000000000001],[1380513600,0.37240000000000001],[1380600000,0.37909999999999999],[1380686400,0.38179999999999997],[1380772800,0.37580000000000002],[1380859200,0.37140000000000001],[1380945600,0.38269999999999998],[1381032000,0.38269999999999998],[1381118400,0.38269999999999998],[1381204800,0.38690000000000002],[1381291200,0.37990000000000002],[1381377600,0.37890000000000001],[1381464000,0.38979999999999998],[1381550400,null],[1384578000,0.38519999999999999],[1384664400,0.38519999999999999],[1384750800,0.38519999999999999],[1384837200,0.40820000000000001],[1384923600,0.39810000000000001],[1385010000,0.3972],[1385096400,0.40610000000000002],[1385182800,0.40849999999999997],[1385269200,0.40849999999999997],[1385355600,0.40849999999999997],[1385442000,0.40689999999999998],[1385528400,0.40689999999999998],[1385614800,0.40539999999999998],[1385701200,0.40539999999999998],[1385787600,0.4088],[1385874000,0.4088],[1385960400,0.4088],[1386046800,0.3997],[1386133200,0.4012],[1386219600,0.39700000000000002],[1386306000,0.39900000000000002],[1386392400,0.39689999999999998],[1386478800,0.39689999999999998],[1386565200,0.39689999999999998],[1386651600,0.40000000000000002],[1386738000,0.3891],[1386824400,0.38640000000000002],[1386910800,0.3841],[1386997200,0.39439999999999997],[1387083600,0.39439999999999997],[1387170000,0.39439999999999997],[1387256400,0.39829999999999999],[1387342800,0.39850000000000002],[1387429200,0.3997],[1387515600,0.39369999999999999],[1387602000,0.3957],[1387688400,0.3957],[1387774800,0.3957],[1387861200,0.40179999999999999],[1387947600,0.40239999999999998],[1388034000,0.40239999999999998],[1388120400,0.40429999999999999],[1388206800,0.40510000000000002],[1388293200,0.40510000000000002],[1388379600,0.40510000000000002],[1388466000,0.40160000000000001],[1388552400,0.3982],[1388638800,0.3982],[1388725200,0.39829999999999999],[1388811600,0.3967],[1388898000,0.3967],[1388984400,0.3967],[1389070800,0.3901],[1389157200,0.38940000000000002],[1389243600,0.38690000000000002],[1389330000,0.38750000000000001],[1389416400,0.38590000000000002],[1389502800,0.38590000000000002],[1389589200,0.38590000000000002],[1389675600,0.37909999999999999],[1389762000,0.38400000000000001],[1389848400,0.39760000000000001],[1389934800,0.39960000000000001],[1390021200,0.40210000000000001],[1390107600,0.40210000000000001],[1390194000,0.40210000000000001],[1390280400,0.40210000000000001],[1390366800,0.39279999999999998],[1390453200,0.39069999999999999],[1390539600,0.38840000000000002],[1390626000,0.38080000000000003],[1390712400,0.38080000000000003],[1390798800,0.38080000000000003],[1390885200,0.37090000000000001],[1390971600,0.371],[1391058000,0.37],[1391144400,0.36780000000000002],[1391230800,0.36120000000000002],[1391317200,0.36120000000000002],[1391403600,0.36120000000000002],[1391490000,0.35139999999999999],[1391576400,0.35759999999999997],[1391662800,0.35820000000000002],[1391749200,null],[1392094800,0.35930000000000001],[1392181200,0.3669],[1392267600,0.36530000000000001],[1392354000,0.37580000000000002],[1392440400,0.38129999999999997],[1392526800,0.38129999999999997],[1392613200,0.38129999999999997],[1392699600,0.38129999999999997],[1392786000,0.3846],[1392872400,0.37859999999999999],[1392958800,0.3866],[1393045200,0.3805],[1393131600,0.3805],[1393218000,0.3805],[1393304400,0.3851],[1393390800,0.37719999999999998],[1393477200,0.38450000000000001],[1393563600,0.3871],[1393650000,0.38729999999999998],[1393736400,0.38729999999999998],[1393822800,0.38729999999999998],[1393909200,0.38650000000000001],[1393995600,0.39150000000000001],[1394082000,0.39069999999999999],[1394168400,0.38269999999999998],[1394254800,0.38300000000000001],[1394341200,0.38300000000000001],[1394424000,0.38300000000000001],[1394510400,0.38540000000000002],[1394596800,0.37730000000000002],[1394683200,0.38179999999999997],[1394769600,0.38009999999999999],[1394856000,0.38550000000000001],[1394942400,0.38550000000000001],[1395028800,0.38550000000000001],[1395115200,0.37830000000000003],[1395201600,0.44540000000000002],[1395288000,0.43640000000000001],[1395374400,0.43259999999999998],[1395460800,0.43919999999999998],[1395547200,0.43919999999999998],[1395633600,0.43919999999999998],[1395720000,0.44719999999999999],[1395806400,0.44109999999999999],[1395892800,0.434],[1395979200,0.43719999999999998],[1396065600,0.43940000000000001],[1396152000,0.43940000000000001],[1396238400,0.43940000000000001],[1396324800,0.45319999999999999],[1396411200,0.45450000000000002],[1396497600,0.45679999999999998],[1396584000,0.45300000000000001],[1396670400,0.47589999999999999],[1396756800,0.47589999999999999],[1396843200,0.47589999999999999],[1396929600,0.46539999999999998],[1397016000,0.47570000000000001],[1397102400,0.47949999999999998],[1397188800,0.4698],[1397275200,0.4723],[1397361600,0.4723],[1397448000,0.4723],[1397534400,0.46310000000000001],[1397620800,0.46779999999999999],[1397707200,0.47360000000000002],[1397793600,0.47770000000000001],[1397880000,0.47770000000000001],[1397966400,0.47770000000000001],[1398052800,0.47770000000000001],[1398139200,0.47910000000000003],[1398225600,0.4889],[1398312000,0.4783],[1398398400,0.47549999999999998],[1398484800,0.4703],[1398571200,0.4703],[1398657600,0.4703],[1398744000,0.46710000000000002],[1398830400,0.46329999999999999],[1398916800,0.49419999999999997],[1399003200,null],[1422594000,0.33929999999999999],[1422680400,null],[1423544400,0.3488],[1423630800,0.36009999999999998],[1423717200,0.35820000000000002],[1423803600,0.3664],[1423890000,0.36449999999999999],[1423976400,0.36449999999999999],[1424062800,0.36449999999999999],[1424149200,0.36449999999999999],[1424235600,0.35809999999999997],[1424322000,0.36020000000000002],[1424408400,0.35849999999999999],[1424494800,null],[1426305600,0.35220000000000001],[1426392000,0.35220000000000001],[1426478400,0.35220000000000001],[1426564800,null],[1427169600,0.37230000000000002],[1427256000,0.373],[1427342400,0.36180000000000001],[1427428800,null]],"color":"","scatterMarkerSymbol":"none"},"WST":{"name":"WST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.3039],[1493784000,0.30709999999999998],[1493870400,0.30449999999999999],[1493956800,0.30690000000000001],[1494043200,0.30990000000000001],[1494129600,0.30990000000000001],[1494216000,0.30990000000000001],[1494302400,0.30880000000000002],[1494388800,0.30220000000000002],[1494475200,0.29899999999999999],[1494561600,0.29859999999999998],[1494648000,null],[1494907200,0.29899999999999999],[1494993600,0.30109999999999998],[1495080000,0.307],[1495166400,0.30280000000000001],[1495252800,0.30480000000000002],[1495339200,0.30480000000000002],[1495425600,0.30480000000000002],[1495512000,null],[1495857600,0.30659999999999998],[1495944000,0.30659999999999998],[1496030400,0.30659999999999998],[1496116800,0.30659999999999998],[1496203200,0.30830000000000002],[1496289600,0.3075],[1496376000,0.31130000000000002],[1496462400,null],[1496808000,0.31209999999999999],[1496894400,0.3125],[1496980800,null],[1528948800,0.33850000000000002],[1529035200,0.3427],[1529121600,0.34350000000000003],[1529208000,0.34350000000000003],[1529294400,0.34350000000000003],[1529380800,0.34610000000000002],[1529467200,0.34589999999999999],[1529553600,0.34449999999999997],[1529640000,0.34379999999999999],[1529726400,0.34739999999999999],[1529812800,0.34739999999999999],[1529899200,0.34739999999999999],[1529985600,0.34060000000000001],[1530072000,0.3422],[1530158400,0.3417],[1530244800,0.34210000000000002],[1530331200,0.34420000000000001],[1530417600,0.34420000000000001],[1530504000,0.34420000000000001],[1530590400,0.33989999999999998],[1530676800,0.34279999999999999],[1530763200,0.34279999999999999],[1530849600,0.34200000000000003],[1530936000,0.34520000000000001],[1531022400,0.34520000000000001],[1531108800,0.34520000000000001],[1531195200,0.3453],[1531281600,0.34420000000000001],[1531368000,0.34110000000000001],[1531454400,null],[1532664000,0.38229999999999997],[1532750400,0.3805],[1532836800,0.3805],[1532923200,0.3805],[1533009600,0.37780000000000002],[1533096000,0.37880000000000003],[1533182400,0.3836],[1533268800,0.38850000000000001],[1533355200,0.39250000000000002],[1533441600,0.39250000000000002],[1533528000,0.39250000000000002],[1533614400,0.39639999999999997],[1533700800,0.39279999999999998],[1533787200,0.3871],[1533873600,0.38750000000000001],[1533960000,0.38729999999999998],[1534046400,0.38729999999999998],[1534132800,0.38729999999999998],[1534219200,0.3881],[1534305600,0.39479999999999998],[1534392000,0.38469999999999999],[1534478400,0.38369999999999999],[1534564800,0.38929999999999998],[1534651200,0.38929999999999998],[1534737600,0.38929999999999998],[1534824000,0.38579999999999998],[1534910400,0.38540000000000002],[1534996800,0.3876],[1535083200,0.38769999999999999],[1535169600,0.39179999999999998],[1535256000,0.39179999999999998],[1535342400,0.39179999999999998],[1535428800,0.39410000000000001],[1535515200,0.39429999999999998],[1535601600,0.3957],[1535688000,0.39300000000000002],[1535774400,0.39329999999999998],[1535860800,0.39329999999999998],[1535947200,0.39329999999999998],[1536033600,0.39329999999999998],[1536120000,0.39140000000000003],[1536206400,0.39300000000000002],[1536292800,0.39550000000000002],[1536379200,0.39340000000000003],[1536465600,0.39340000000000003],[1536552000,0.39340000000000003],[1536638400,0.39660000000000001],[1536724800,0.39679999999999999],[1536811200,0.40110000000000001],[1536897600,0.40450000000000003],[1536984000,0.40939999999999999],[1537070400,0.40939999999999999],[1537156800,0.40939999999999999],[1537243200,0.40560000000000002],[1537329600,0.40710000000000002],[1537416000,0.4083],[1537502400,0.40429999999999999],[1537588800,0.40970000000000001],[1537675200,0.40970000000000001],[1537761600,0.40970000000000001],[1537848000,0.41370000000000001],[1537934400,0.41510000000000002],[1538020800,0.41560000000000002],[1538107200,0.41649999999999998],[1538193600,0.41949999999999998],[1538280000,0.41949999999999998],[1538366400,0.41949999999999998],[1538452800,0.4194],[1538539200,0.41470000000000001],[1538625600,0.41830000000000001],[1538712000,0.4042],[1538798400,0.40889999999999999],[1538884800,0.40889999999999999],[1538971200,0.40889999999999999],[1539057600,0.40749999999999997],[1539144000,0.4042],[1539230400,0.3921],[1539316800,0.38990000000000002],[1539403200,0.39479999999999998],[1539489600,0.39479999999999998],[1539576000,0.39479999999999998],[1539662400,0.3921],[1539748800,0.40089999999999998],[1539835200,0.39860000000000001],[1539921600,0.39029999999999998],[1540008000,0.38169999999999998],[1540094400,0.38169999999999998],[1540180800,0.38169999999999998],[1540267200,0.3805],[1540353600,0.37840000000000001],[1540440000,0.3765],[1540526400,0.34539999999999998],[1540612800,0.3337],[1540699200,0.3337],[1540785600,0.3337],[1540872000,0.3357],[1540958400,0.34870000000000001],[1541044800,0.3553],[1541131200,0.34870000000000001],[1541217600,0.3553],[1541304000,0.3553],[1541394000,0.3553],[1541480400,0.35959999999999998],[1541566800,0.36180000000000001],[1541653200,0.36980000000000002],[1541739600,0.3705],[1541826000,0.36880000000000002],[1541912400,0.36880000000000002],[1541998800,0.36880000000000002],[1542085200,0.35749999999999998],[1542171600,0.35470000000000002],[1542258000,0.3538],[1542344400,0.3589],[1542430800,0.36520000000000002],[1542517200,0.36520000000000002],[1542603600,0.36520000000000002],[1542690000,0.35060000000000002],[1542776400,0.35039999999999999],[1542862800,0.35020000000000001],[1542949200,0.35020000000000001],[1543035600,0.34920000000000001],[1543122000,0.34920000000000001],[1543208400,0.34920000000000001],[1543294800,0.35060000000000002],[1543381200,0.34760000000000002],[1543467600,0.35670000000000002],[1543554000,0.3604],[1543640400,0.3604],[1543726800,0.3604],[1543813200,0.3604],[1543899600,0.36530000000000001],[1543986000,0.36309999999999998],[1544072400,0.36309999999999998],[1544158800,0.36059999999999998],[1544245200,0.3548],[1544331600,0.3548],[1544418000,0.3548],[1544504400,0.3594],[1544590800,0.3553],[1544677200,0.35820000000000002],[1544763600,0.35630000000000001],[1544850000,0.34810000000000002],[1544936400,0.34810000000000002],[1545022800,0.34810000000000002],[1545109200,0.34010000000000001],[1545195600,0.33510000000000001],[1545282000,0.33150000000000002],[1545368400,0.32590000000000002],[1545454800,0.32029999999999997],[1545541200,0.32029999999999997],[1545627600,0.32029999999999997],[1545714000,0.31259999999999999],[1545800400,0.31259999999999999],[1545886800,0.32319999999999999],[1545973200,0.32319999999999999],[1546059600,0.32140000000000002],[1546146000,0.32140000000000002],[1546232400,0.32140000000000002],[1546318800,0.3271],[1546405200,0.3271],[1546491600,0.31909999999999999],[1546578000,0.3175],[1546664400,0.32690000000000002],[1546750800,0.32690000000000002],[1546837200,0.32690000000000002],[1546923600,0.32619999999999999],[1547010000,0.33689999999999998],[1547096400,0.34379999999999999],[1547182800,0.34320000000000001],[1547269200,0.3412],[1547355600,0.3412],[1547442000,0.3412],[1547528400,0.33979999999999999],[1547614800,0.3422],[1547701200,0.34449999999999997],[1547787600,0.34470000000000001],[1547874000,0.3488],[1547960400,0.3488],[1548046800,0.3488],[1548133200,0.3488],[1548219600,0.3488],[1548306000,0.34970000000000001],[1548392400,0.35070000000000001],[1548478800,0.35199999999999998],[1548565200,0.35199999999999998],[1548651600,0.35199999999999998],[1548738000,0.35010000000000002],[1548824400,0.3518],[1548910800,0.35630000000000001],[1548997200,0.36449999999999999],[1549083600,0.34539999999999998],[1549170000,0.34539999999999998],[1549256400,0.34539999999999998],[1549342800,0.34960000000000002],[1549429200,0.34739999999999999],[1549515600,0.34410000000000002],[1549602000,0.34129999999999999],[1549688400,0.34110000000000001],[1549774800,0.34110000000000001],[1549861200,0.34110000000000001],[1549947600,0.34250000000000003],[1550034000,0.34649999999999997],[1550120400,0.3488],[1550206800,0.3306],[1550293200,0.33429999999999999],[1550379600,0.33429999999999999],[1550466000,0.33429999999999999],[1550552400,0.33429999999999999],[1550638800,0.3367],[1550725200,0.3372],[1550811600,0.3402],[1550898000,0.33710000000000001],[1550984400,0.33710000000000001],[1551070800,0.33710000000000001],[1551157200,0.3382],[1551243600,0.33450000000000002],[1551330000,0.33529999999999999],[1551416400,0.33860000000000001],[1551502800,0.34110000000000001],[1551589200,0.34110000000000001],[1551675600,0.34110000000000001],[1551762000,0.33779999999999999],[1551848400,0.33729999999999999],[1551934800,0.33410000000000001],[1552021200,0.3352],[1552107600,0.33289999999999997],[1552194000,0.33289999999999997],[1552276800,0.33289999999999997],[1552363200,0.33639999999999998],[1552449600,0.3392],[1552536000,0.3458],[1552622400,0.34970000000000001],[1552708800,0.34660000000000002],[1552795200,0.34660000000000002],[1552881600,0.34660000000000002],[1552968000,0.3488],[1553054400,0.34660000000000002],[1553140800,0.34670000000000001],[1553227200,0.35099999999999998],[1553313600,0.34320000000000001],[1553400000,0.34320000000000001],[1553486400,0.34320000000000001],[1553572800,0.34889999999999999],[1553659200,0.35020000000000001],[1553745600,0.35339999999999999],[1553832000,0.35770000000000002],[1553918400,0.36330000000000001],[1554004800,0.36330000000000001],[1554091200,0.36330000000000001],[1554177600,0.36820000000000003],[1554264000,0.36749999999999999],[1554350400,0.36599999999999999],[1554436800,0.36840000000000001],[1554523200,0.371],[1554609600,0.371],[1554696000,0.371],[1554782400,0.37180000000000002],[1554868800,0.37169999999999997],[1554955200,0.37590000000000001],[1555041600,0.37690000000000001],[1555128000,0.38159999999999999],[1555214400,0.38159999999999999],[1555300800,0.38159999999999999],[1555387200,0.38619999999999999],[1555473600,0.37209999999999999],[1555560000,0.36509999999999998],[1555646400,0.3664],[1555732800,0.3664],[1555819200,0.3664],[1555905600,0.3664],[1555992000,0.36859999999999998],[1556078400,0.37619999999999998],[1556164800,0.37419999999999998],[1556251200,0.39989999999999998],[1556337600,0.40889999999999999],[1556424000,0.40889999999999999],[1556510400,0.40889999999999999],[1556596800,0.40350000000000003],[1556683200,0.4108],[1556769600,null],[1564113600,0.37240000000000001],[1564200000,0.38219999999999998],[1564286400,0.38219999999999998],[1564372800,0.38219999999999998],[1564459200,0.3856],[1564545600,0.38200000000000001],[1564632000,0.38240000000000002],[1564718400,0.37869999999999998],[1564804800,0.37819999999999998],[1564891200,0.37819999999999998],[1564977600,0.37819999999999998],[1565064000,0.37480000000000002],[1565150400,0.38890000000000002],[1565236800,0.39300000000000002],[1565323200,0.3997],[1565409600,0.4017],[1565496000,0.4017],[1565582400,0.4017],[1565668800,0.39779999999999999],[1565755200,0.40450000000000003],[1565841600,0.39660000000000001],[1565928000,0.4022],[1566014400,0.40510000000000002],[1566100800,0.40510000000000002],[1566187200,0.40510000000000002],[1566273600,0.40450000000000003],[1566360000,0.4047],[1566446400,0.40570000000000001],[1566532800,0.40620000000000001],[1566619200,0.40310000000000001],[1566705600,0.40310000000000001],[1566792000,0.40310000000000001],[1566878400,0.41110000000000002],[1566964800,0.41839999999999999],[1567051200,0.41810000000000003],[1567137600,0.41849999999999998],[1567224000,0.41149999999999998],[1567310400,0.41149999999999998],[1567396800,0.41149999999999998],[1567483200,0.41149999999999998],[1567569600,0.41020000000000001],[1567656000,0.41770000000000002],[1567742400,0.4204],[1567828800,0.41660000000000003],[1567915200,0.41660000000000003],[1568001600,0.41660000000000003],[1568088000,0.3972],[1568174400,0.38179999999999997],[1568260800,0.38950000000000001],[1568347200,0.39510000000000001],[1568433600,0.38900000000000001],[1568520000,0.38900000000000001],[1568606400,0.38900000000000001],[1568692800,0.38340000000000002],[1568779200,0.3886],[1568865600,0.38229999999999997],[1568952000,0.38869999999999999],[1569038400,0.38900000000000001],[1569124800,0.38900000000000001],[1569211200,0.38900000000000001],[1569297600,0.39069999999999999],[1569384000,0.39250000000000002],[1569470400,0.39850000000000002],[1569556800,0.39290000000000003],[1569643200,0.38590000000000002],[1569729600,0.38590000000000002],[1569816000,0.38590000000000002],[1569902400,0.38790000000000002],[1569988800,0.38279999999999997],[1570075200,0.37730000000000002],[1570161600,0.3846],[1570248000,0.39119999999999999],[1570334400,0.39119999999999999],[1570420800,0.39119999999999999],[1570507200,0.38850000000000001],[1570593600,0.38390000000000002],[1570680000,0.39179999999999998],[1570766400,0.39329999999999998],[1570852800,0.39429999999999998],[1570939200,0.39429999999999998],[1571025600,0.39429999999999998],[1571112000,0.39300000000000002],[1571198400,0.3906],[1571284800,0.38440000000000002],[1571371200,0.3901],[1571457600,0.38869999999999999],[1571544000,0.38869999999999999],[1571630400,0.38869999999999999],[1571716800,0.38350000000000001],[1571803200,0.37590000000000001],[1571889600,0.37940000000000002],[1571976000,0.37930000000000003],[1572062400,0.38300000000000001],[1572148800,0.38300000000000001],[1572235200,0.38300000000000001],[1572321600,0.38219999999999998],[1572408000,0.3861],[1572494400,0.3881],[1572580800,0.38579999999999998],[1572667200,0.3906],[1572753600,0.3906],[1572843600,0.3906],[1572930000,0.39100000000000001],[1573016400,0.38490000000000002],[1573102800,0.38690000000000002],[1573189200,0.38919999999999999],[1573275600,0.3851],[1573362000,0.3851],[1573448400,0.3851],[1573534800,0.38529999999999998],[1573621200,0.38529999999999998],[1573707600,0.3886],[1573794000,0.39279999999999998],[1573880400,0.39760000000000001],[1573966800,0.39760000000000001],[1574053200,0.39760000000000001],[1574139600,0.39579999999999999],[1574226000,0.39850000000000002],[1574312400,0.39989999999999998],[1574398800,0.39340000000000003],[1574485200,0.38819999999999999],[1574571600,0.38819999999999999],[1574658000,0.38819999999999999],[1574744400,0.38300000000000001],[1574830800,0.39129999999999998],[1574917200,0.3952],[1575003600,0.3952],[1575090000,0.38700000000000001],[1575176400,0.38700000000000001],[1575262800,0.38700000000000001],[1575349200,0.39379999999999998],[1575435600,0.38979999999999998],[1575522000,0.3881],[1575608400,0.38829999999999998],[1575694800,0.38890000000000002],[1575781200,0.38890000000000002],[1575867600,0.38890000000000002],[1575954000,0.38140000000000002],[1576040400,0.37940000000000002],[1576126800,0.38229999999999997],[1576213200,0.37730000000000002],[1576299600,0.37840000000000001],[1576386000,0.37840000000000001],[1576472400,0.37840000000000001],[1576558800,0.38030000000000003],[1576645200,0.38240000000000002],[1576731600,0.3856],[1576818000,0.38419999999999999],[1576904400,0.3881],[1576990800,0.3881],[1577077200,0.3881],[1577163600,0.38869999999999999],[1577250000,0.3876],[1577336400,0.3876],[1577422800,0.3891],[1577509200,0.39019999999999999],[1577595600,0.39019999999999999],[1577682000,0.39019999999999999],[1577768400,0.39119999999999999],[1577854800,0.38979999999999998],[1577941200,0.38979999999999998],[1578027600,0.39240000000000003],[1578114000,0.3962],[1578200400,0.3962],[1578286800,0.3962],[1578373200,0.39900000000000002],[1578459600,0.39500000000000002],[1578546000,0.38850000000000001],[1578632400,0.39400000000000002],[1578718800,0.39879999999999999],[1578805200,0.39879999999999999],[1578891600,0.39879999999999999],[1578978000,0.40689999999999998],[1579064400,0.40329999999999999],[1579150800,0.40589999999999998],[1579237200,0.40739999999999998],[1579323600,0.40620000000000001],[1579410000,0.40620000000000001],[1579496400,0.40620000000000001],[1579582800,0.40620000000000001],[1579669200,0.40920000000000001],[1579755600,0.40570000000000001],[1579842000,0.40329999999999999],[1579928400,0.40500000000000003],[1580014800,0.40500000000000003],[1580101200,0.40500000000000003],[1580187600,0.40699999999999997],[1580274000,0.41010000000000002],[1580360400,0.41520000000000001],[1580446800,0.4173],[1580533200,0.41439999999999999],[1580619600,0.41439999999999999],[1580706000,0.41439999999999999],[1580792400,0.41970000000000002],[1580878800,0.41830000000000001],[1580965200,0.41449999999999998],[1581051600,0.4168],[1581138000,0.41020000000000001],[1581224400,0.41020000000000001],[1581310800,0.41020000000000001],[1581397200,0.41260000000000002],[1581483600,0.41870000000000002],[1581570000,0.41920000000000002],[1581656400,0.45369999999999999],[1581742800,0.4582],[1581829200,0.4582],[1581915600,0.4582],[1582002000,0.4582],[1582088400,0.45600000000000002],[1582174800,0.45850000000000002],[1582261200,0.45100000000000001],[1582347600,0.44850000000000001],[1582434000,0.44850000000000001],[1582520400,0.44850000000000001],[1582606800,0.44140000000000001],[1582693200,0.4264],[1582779600,0.41449999999999998],[1582866000,0.40649999999999997],[1582952400,0.39029999999999998],[1583038800,0.39029999999999998],[1583125200,0.39029999999999998],[1583211600,0.40870000000000001],[1583298000,0.40529999999999999],[1583384400,0.4173],[1583470800,0.39960000000000001],[1583557200,0.39119999999999999],[1583643600,0.39119999999999999],[1583726400,0.39119999999999999],[1583812800,0.3614],[1583899200,0.37059999999999998],[1583985600,0.3805],[1584072000,0.37109999999999999],[1584158400,0.37469999999999998],[1584244800,0.37469999999999998],[1584331200,0.37469999999999998],[1584417600,0.33850000000000002],[1584504000,0.37340000000000001],[1584590400,0.37259999999999999],[1584676800,0.35639999999999999],[1584763200,0.33379999999999999],[1584849600,0.33379999999999999],[1584936000,0.33379999999999999],[1585022400,0.32440000000000002],[1585108800,0.34320000000000001],[1585195200,0.34670000000000001],[1585281600,0.37409999999999999],[1585368000,0.36270000000000002],[1585454400,0.36270000000000002],[1585540800,0.36270000000000002],[1585627200,0.3896],[1585713600,0.38940000000000002],[1585800000,0.38490000000000002],[1585886400,0.40239999999999998],[1585972800,0.39200000000000002],[1586059200,0.39200000000000002],[1586145600,0.39200000000000002],[1586232000,0.4168],[1586318400,0.41060000000000002],[1586404800,0.42909999999999998],[1586491200,0.43149999999999999],[1586577600,0.43149999999999999],[1586664000,0.43149999999999999],[1586750400,0.43149999999999999],[1586836800,0.42080000000000001],[1586923200,0.43780000000000002],[1587009600,0.43430000000000002],[1587096000,0.43609999999999999],[1587182400,0.44109999999999999],[1587268800,0.44109999999999999],[1587355200,0.44109999999999999],[1587441600,0.4375],[1587528000,0.42680000000000001],[1587614400,0.43990000000000001],[1587700800,0.4874],[1587787200,0.49919999999999998],[1587873600,0.49919999999999998],[1587960000,0.49919999999999998],[1588046400,0.50470000000000004],[1588132800,0.49640000000000001],[1588219200,0.48780000000000001],[1588305600,0.4904],[1588392000,0.32700000000000001],[1588478400,0.32700000000000001],[1588564800,0.32700000000000001],[1588651200,0.32040000000000002],[1588737600,0.33239999999999997],[1588824000,0.33350000000000002],[1588910400,0.33750000000000002],[1588996800,0.33879999999999999],[1589083200,0.33879999999999999],[1589169600,0.33879999999999999],[1589256000,0.35520000000000002],[1589342400,0.34849999999999998],[1589428800,0.34899999999999998],[1589515200,0.36309999999999998],[1589601600,0.37169999999999997],[1589688000,0.37169999999999997],[1589774400,0.37169999999999997],[1589860800,0.37230000000000002],[1589947200,0.35970000000000002],[1590033600,0.3513],[1590120000,0.35320000000000001],[1590206400,0.35449999999999998],[1590292800,0.35449999999999998],[1590379200,0.35449999999999998],[1590465600,0.35449999999999998],[1590552000,0.34389999999999998],[1590638400,null],[1590811200,0.36870000000000003],[1590897600,0.36870000000000003],[1590984000,0.36870000000000003],[1591070400,0.36120000000000002],[1591156800,null],[1591934400,0.34549999999999997],[1592020800,null],[1592539200,0.3584],[1592625600,0.36249999999999999],[1592712000,0.36249999999999999],[1592798400,0.36249999999999999],[1592884800,0.36420000000000002],[1592971200,0.36409999999999998],[1593057600,0.36299999999999999],[1593144000,0.37409999999999999],[1593230400,0.37490000000000001],[1593316800,0.37490000000000001],[1593403200,0.37490000000000001],[1593489600,0.37090000000000001],[1593576000,0.38519999999999999],[1593662400,0.38669999999999999],[1593748800,0.39360000000000001],[1593835200,0.39360000000000001],[1593921600,0.39360000000000001],[1594008000,0.39360000000000001],[1594094400,0.39979999999999999],[1594180800,0.39600000000000002],[1594267200,0.39839999999999998],[1594353600,0.4047],[1594440000,0.3997],[1594526400,0.3997],[1594612800,0.3997],[1594699200,0.39179999999999998],[1594785600,0.39939999999999998],[1594872000,0.41220000000000001],[1594958400,0.40949999999999998],[1595044800,0.42349999999999999],[1595131200,0.42349999999999999],[1595217600,0.42349999999999999],[1595304000,0.43190000000000001],[1595390400,0.43780000000000002],[1595476800,0.44359999999999999],[1595563200,0.45540000000000003],[1595649600,0.4632],[1595736000,0.4632],[1595822400,0.4632],[1595908800,0.4677],[1595995200,0.46850000000000003],[1596081600,0.47999999999999998],[1596168000,0.47160000000000002],[1596254400,0.47810000000000002],[1596340800,0.47810000000000002],[1596427200,0.47810000000000002],[1596513600,0.48770000000000002],[1596600000,0.48380000000000001],[1596686400,0.48570000000000002],[1596772800,0.4793],[1596859200,0.47889999999999999],[1596945600,0.47889999999999999],[1597032000,0.47889999999999999],[1597118400,0.46200000000000002],[1597204800,0.45789999999999997],[1597291200,0.47270000000000001],[1597377600,0.48149999999999998],[1597464000,0.47799999999999998],[1597550400,0.47799999999999998],[1597636800,0.47799999999999998],[1597723200,0.48220000000000002],[1597809600,0.48530000000000001],[1597896000,0.48209999999999997],[1597982400,0.48699999999999999],[1598068800,0.47949999999999998],[1598155200,0.47949999999999998],[1598241600,0.47949999999999998],[1598328000,0.4728],[1598414400,0.48159999999999997],[1598500800,0.48530000000000001],[1598587200,0.48620000000000002],[1598673600,0.4793],[1598760000,0.4793],[1598846400,0.4793],[1598932800,0.50039999999999996],[1599019200,0.50280000000000002],[1599105600,0.50990000000000002],[1599192000,0.47839999999999999],[1599278400,0.46910000000000002],[1599364800,0.46910000000000002],[1599451200,0.46910000000000002],[1599537600,0.46910000000000002],[1599624000,0.47110000000000002],[1599710400,0.49149999999999999],[1599796800,0.49709999999999999],[1599883200,0.4894],[1599969600,0.4894],[1600056000,0.4894],[1600142400,0.49609999999999999],[1600228800,0.50900000000000001],[1600315200,0.4985],[1600401600,0.48570000000000002],[1600488000,0.48999999999999999],[1600574400,0.48999999999999999],[1600660800,0.48999999999999999],[1600747200,0.49359999999999998],[1600833600,0.49359999999999998],[1600920000,0.4763],[1601006400,0.47289999999999999],[1601092800,0.48420000000000002],[1601179200,0.48420000000000002],[1601265600,0.48420000000000002],[1601352000,0.48709999999999998],[1601438400,0.48980000000000001],[1601524800,0.49430000000000002],[1601611200,0.49340000000000001],[1601697600,0.49469999999999997],[1601784000,0.49469999999999997],[1601870400,0.49469999999999997],[1601956800,0.51270000000000004],[1602043200,0.51749999999999996],[1602129600,0.52080000000000004],[1602216000,0.51380000000000003],[1602302400,0.53069999999999995],[1602388800,0.53069999999999995],[1602475200,0.53069999999999995],[1602561600,0.53979999999999995],[1602648000,0.53669999999999995],[1602734400,0.51739999999999997],[1602820800,0.52239999999999998],[1602907200,0.52080000000000004],[1602993600,0.52080000000000004],[1603080000,0.52080000000000004],[1603166400,0.50949999999999995],[1603252800,0.51380000000000003],[1603339200,0.50700000000000001],[1603425600,0.49740000000000001],[1603512000,0.50529999999999997],[1603598400,0.50529999999999997],[1603684800,0.50529999999999997],[1603771200,0.505],[1603857600,0.52029999999999998],[1603944000,0.50800000000000001],[1604030400,0.4955],[1604116800,0.49020000000000002],[1604203200,0.49020000000000002],[1604293200,0.49020000000000002],[1604379600,0.49619999999999997],[1604466000,0.50519999999999998],[1604552400,0.51890000000000003],[1604638800,0.52969999999999995],[1604725200,0.53639999999999999],[1604811600,0.53639999999999999],[1604898000,0.53639999999999999],[1604984400,0.50270000000000004],[1605070800,0.48820000000000002],[1605157200,0.49969999999999998],[1605243600,0.51249999999999996],[1605330000,0.50849999999999995],[1605416400,0.50849999999999995],[1605502800,0.50849999999999995],[1605589200,0.50490000000000002],[1605675600,0.49730000000000002],[1605762000,0.4874],[1605848400,0.48359999999999997],[1605934800,0.4889],[1606021200,0.4889],[1606107600,0.4889],[1606194000,0.46729999999999999],[1606280400,0.44500000000000001],[1606366800,0.4496],[1606453200,0.4496],[1606539600,0.46539999999999998],[1606626000,0.46539999999999998],[1606712400,0.46539999999999998],[1606798800,0.46650000000000003],[1606885200,0.45889999999999997],[1606971600,0.45860000000000001],[1607058000,0.45490000000000003],[1607144400,0.44969999999999999],[1607230800,0.44969999999999999],[1607317200,0.44969999999999999],[1607403600,null],[1608267600,0.4587],[1608354000,null],[1609822800,0.47110000000000002],[1609909200,0.4773],[1609995600,0.47270000000000001],[1610082000,0.48099999999999998],[1610168400,0.49180000000000001],[1610254800,0.49180000000000001],[1610341200,0.49180000000000001],[1610427600,0.47660000000000002],[1610514000,0.47039999999999998],[1610600400,0.47360000000000002],[1610686800,0.46739999999999998],[1610773200,0.4713],[1610859600,0.4713],[1610946000,0.4713],[1611032400,0.4713],[1611118800,0.46879999999999999],[1611205200,0.48349999999999999],[1611291600,0.47260000000000002],[1611378000,0.47639999999999999],[1611464400,0.47639999999999999],[1611550800,0.47639999999999999],[1611637200,0.47270000000000001],[1611723600,0.47520000000000001],[1611810000,0.4662],[1611896400,0.47839999999999999],[1611982800,0.4773],[1612069200,0.4773],[1612155600,0.4773],[1612242000,0.47060000000000002],[1612328400,0.46110000000000001],[1612414800,null],[1619841600,0.53990000000000005],[1619928000,0.53990000000000005],[1620014400,0.53990000000000005],[1620100800,null],[1622001600,0.34449999999999997],[1622088000,0.3427],[1622174400,0.34229999999999999],[1622260800,0.3463],[1622347200,0.3463],[1622433600,0.3463],[1622520000,0.3463],[1622606400,null],[1623988800,0.34710000000000002],[1624075200,0.34920000000000001],[1624161600,0.34920000000000001],[1624248000,0.34920000000000001],[1624334400,0.35620000000000002],[1624420800,0.36170000000000002],[1624507200,0.36120000000000002],[1624593600,0.3594],[1624680000,0.35830000000000001],[1624766400,0.35830000000000001],[1624852800,0.35830000000000001],[1624939200,0.36259999999999998],[1625025600,0.35859999999999997],[1625112000,0.35699999999999998],[1625198400,0.36070000000000002],[1625284800,0.3644],[1625371200,0.3644],[1625457600,0.3644],[1625544000,0.3644],[1625630400,0.37080000000000002],[1625716800,0.37709999999999999],[1625803200,0.37609999999999999],[1625889600,0.37840000000000001],[1625976000,0.37840000000000001],[1626062400,0.37840000000000001],[1626148800,0.38290000000000002],[1626235200,0.38059999999999999],[1626321600,0.379],[1626408000,0.38269999999999998],[1626494400,0.38629999999999998],[1626580800,0.38629999999999998],[1626667200,0.38629999999999998],[1626753600,0.38279999999999997],[1626840000,0.38529999999999998],[1626926400,0.37980000000000003],[1627012800,0.3896],[1627099200,0.39789999999999998],[1627185600,0.39789999999999998],[1627272000,0.39789999999999998],[1627358400,0.39400000000000002],[1627444800,0.39550000000000002],[1627531200,0.39800000000000002],[1627617600,0.42149999999999999],[1627704000,0.42670000000000002],[1627790400,0.42670000000000002],[1627876800,0.42670000000000002],[1627963200,0.42830000000000001],[1628049600,0.43359999999999999],[1628136000,0.4395],[1628222400,0.442],[1628308800,0.44190000000000002],[1628395200,0.44190000000000002],[1628481600,0.44190000000000002],[1628568000,0.44440000000000002],[1628654400,0.43990000000000001],[1628740800,0.43890000000000001],[1628827200,0.44679999999999997],[1628913600,0.45029999999999998],[1629000000,0.45029999999999998],[1629086400,0.45029999999999998],[1629172800,0.4582],[1629259200,0.45529999999999998],[1629345600,0.45679999999999998],[1629432000,0.46229999999999999],[1629518400,0.46300000000000002],[1629604800,0.46300000000000002],[1629691200,0.46300000000000002],[1629777600,0.45960000000000001],[1629864000,0.45989999999999998],[1629950400,0.45739999999999997],[1630036800,0.45860000000000001],[1630123200,0.4592],[1630209600,0.4592],[1630296000,0.4592],[1630382400,0.46560000000000001],[1630468800,0.46560000000000001],[1630555200,0.46860000000000002],[1630641600,0.47320000000000001],[1630728000,0.48130000000000001],[1630814400,0.48130000000000001],[1630900800,0.48130000000000001],[1630987200,0.48130000000000001],[1631073600,0.48270000000000002],[1631160000,0.49130000000000001],[1631246400,0.48309999999999997],[1631332800,0.48039999999999999],[1631419200,0.48039999999999999],[1631505600,0.48039999999999999],[1631592000,0.45889999999999997],[1631678400,0.47099999999999997],[1631764800,0.47099999999999997],[1631851200,0.4723],[1631937600,0.46439999999999998],[1632024000,0.46439999999999998],[1632110400,0.46439999999999998],[1632196800,0.4587],[1632283200,0.46210000000000001],[1632369600,0.46329999999999999],[1632456000,0.46800000000000003],[1632542400,0.46910000000000002],[1632628800,0.46910000000000002],[1632715200,0.46910000000000002],[1632801600,0.44950000000000001],[1632888000,0.4335],[1632974400,0.43790000000000001],[1633060800,0.42799999999999999],[1633147200,0.42130000000000001],[1633233600,0.42130000000000001],[1633320000,0.42130000000000001],[1633406400,0.41139999999999999],[1633492800,0.41560000000000002],[1633579200,0.41860000000000003],[1633665600,0.42359999999999998],[1633752000,0.41070000000000001],[1633838400,0.41070000000000001],[1633924800,0.41070000000000001],[1634011200,0.40749999999999997],[1634097600,0.41299999999999998],[1634184000,0.41710000000000003],[1634270400,0.42299999999999999],[1634356800,0.42170000000000002],[1634443200,0.42170000000000002],[1634529600,0.42170000000000002],[1634616000,0.43459999999999999],[1634702400,0.44280000000000003],[1634788800,0.4395],[1634875200,0.4471],[1634961600,0.44800000000000001],[1635048000,0.44800000000000001],[1635134400,0.44800000000000001],[1635220800,0.44740000000000002],[1635307200,0.45300000000000001],[1635393600,0.44990000000000002],[1635480000,0.44819999999999999],[1635566400,0.45519999999999999],[1635652800,0.45519999999999999],[1635739200,0.45519999999999999],[1635825600,0.44719999999999999],[1635912000,0.45479999999999998],[1635998400,0.44950000000000001],[1636084800,0.44740000000000002],[1636171200,0.41739999999999999],[1636257600,0.41739999999999999],[1636347600,0.41739999999999999],[1636434000,0.42759999999999998],[1636520400,0.42999999999999999],[1636606800,0.4264],[1636693200,0.43190000000000001],[1636779600,0.43909999999999999],[1636866000,0.43909999999999999],[1636952400,0.43909999999999999],[1637038800,0.44230000000000003],[1637125200,0.46239999999999998],[1637211600,0.46489999999999998],[1637298000,0.46860000000000002],[1637384400,0.46629999999999999],[1637470800,0.46629999999999999],[1637557200,0.46629999999999999],[1637643600,0.45369999999999999],[1637730000,0.443],[1637816400,0.44479999999999997],[1637902800,0.44479999999999997],[1637989200,0.4496],[1638075600,0.4496],[1638162000,0.4496],[1638248400,0.4592],[1638334800,0.45050000000000001],[1638421200,0.43369999999999997],[1638507600,0.43890000000000001],[1638594000,0.43190000000000001],[1638680400,0.43190000000000001],[1638766800,0.43190000000000001],[1638853200,0.42530000000000001],[1638939600,0.42930000000000001],[1639026000,0.43669999999999998],[1639112400,0.4274],[1639198800,0.42859999999999998],[1639285200,0.42859999999999998],[1639371600,0.42859999999999998],[1639458000,0.43640000000000001],[1639544400,0.42070000000000002],[1639630800,0.43109999999999998],[1639717200,0.43659999999999999],[1639803600,0.43880000000000002],[1639890000,0.43880000000000002],[1639976400,0.43880000000000002],[1640062800,0.4224],[1640149200,0.42909999999999998],[1640235600,0.43869999999999998],[1640322000,0.44400000000000001],[1640408400,0.44400000000000001],[1640494800,0.44400000000000001],[1640581200,0.44400000000000001],[1640667600,0.44869999999999999],[1640754000,0.4486],[1640840400,0.45040000000000002],[1640926800,0.4582],[1641013200,0.45639999999999997],[1641099600,0.45639999999999997],[1641186000,0.45639999999999997],[1641272400,0.42749999999999999],[1641358800,0.41189999999999999],[1641445200,0.38719999999999999],[1641531600,0.38829999999999998],[1641618000,0.37190000000000001],[1641704400,0.37190000000000001],[1641790800,0.37190000000000001],[1641877200,0.37209999999999999],[1641963600,0.37919999999999998],[1642050000,0.38340000000000002],[1642136400,0.35970000000000002],[1642222800,0.35549999999999998],[1642309200,0.35549999999999998],[1642395600,0.35549999999999998],[1642482000,0.35549999999999998],[1642568400,0.35139999999999999],[1642654800,0.36020000000000002],[1642741200,0.35959999999999998],[1642827600,0.35239999999999999],[1642914000,0.35239999999999999],[1643000400,0.35239999999999999],[1643086800,0.36730000000000002],[1643173200,0.36259999999999998],[1643259600,0.35920000000000002],[1643346000,0.36480000000000001],[1643432400,0.3735],[1643518800,0.3735],[1643605200,0.3735],[1643691600,0.37559999999999999],[1643778000,0.37940000000000002],[1643864400,0.38829999999999998],[1643950800,0.38300000000000001],[1644037200,0.37909999999999999],[1644123600,0.37909999999999999],[1644210000,0.37909999999999999],[1644296400,0.37740000000000001],[1644382800,0.37619999999999998],[1644469200,0.38440000000000002],[1644555600,0.37730000000000002],[1644642000,0.37030000000000002],[1644728400,0.37030000000000002],[1644814800,0.37030000000000002],[1644901200,0.36459999999999998],[1644987600,0.3609],[1645074000,0.35349999999999998],[1645160400,0.36180000000000001],[1645246800,0.3453],[1645333200,0.3453],[1645419600,0.3453],[1645506000,0.3453],[1645592400,0.34499999999999997],[1645678800,0.33450000000000002],[1645765200,0.35670000000000002],[1645851600,0.3679],[1645938000,0.3679],[1646024400,0.3679],[1646110800,0.37019999999999997],[1646197200,0.36930000000000002],[1646283600,0.36880000000000002],[1646370000,0.37409999999999999],[1646456400,0.37309999999999999],[1646542800,0.37309999999999999],[1646629200,0.37309999999999999],[1646715600,0.35820000000000002],[1646802000,0.34239999999999998],[1646888400,0.35639999999999999],[1646974800,0.3553],[1647061200,0.34649999999999997],[1647147600,0.34649999999999997],[1647230400,0.34649999999999997],[1647316800,0.35149999999999998],[1647403200,0.36370000000000002],[1647489600,0.37659999999999999],[1647576000,0.38669999999999999],[1647662400,0.39500000000000002],[1647748800,0.39500000000000002],[1647835200,0.39500000000000002],[1647921600,0.39439999999999997],[1648008000,0.3962],[1648094400,0.38729999999999998],[1648180800,0.38869999999999999],[1648267200,0.38550000000000001],[1648353600,0.38550000000000001],[1648440000,0.38550000000000001],[1648526400,0.38890000000000002],[1648612800,0.3972],[1648699200,0.40429999999999999],[1648785600,0.3972],[1648872000,0.40579999999999999],[1648958400,0.40579999999999999],[1649044800,0.40579999999999999],[1649131200,0.39689999999999998],[1649217600,0.39950000000000002],[1649304000,0.39850000000000002],[1649390400,0.40660000000000002],[1649476800,0.40010000000000001],[1649563200,0.40010000000000001],[1649649600,0.40010000000000001],[1649736000,0.38650000000000001],[1649822400,0.37359999999999999],[1649908800,0.37630000000000002],[1649995200,0.37030000000000002],[1650081600,0.37030000000000002],[1650168000,0.37030000000000002],[1650254400,0.37030000000000002],[1650340800,0.36109999999999998],[1650427200,0.36370000000000002],[1650513600,0.36259999999999998],[1650600000,0.3533],[1650686400,null],[1657166400,0.3301],[1657252800,0.3337],[1657339200,0.33029999999999998],[1657425600,0.33029999999999998],[1657512000,0.33029999999999998],[1657598400,0.3301],[1657684800,null],[1659067200,0.36359999999999998],[1659153600,0.37080000000000002],[1659240000,0.37080000000000002],[1659326400,0.37080000000000002],[1659412800,0.36499999999999999],[1659499200,0.36470000000000002],[1659585600,0.3614],[1659672000,0.35830000000000001],[1659758400,0.36020000000000002],[1659844800,0.36020000000000002],[1659931200,0.36020000000000002],[1660017600,null],[1681358400,0.3821],[1681444800,0.3931],[1681531200,0.39069999999999999],[1681617600,0.39069999999999999],[1681704000,0.39069999999999999],[1681790400,0.38950000000000001],[1681876800,0.39100000000000001],[1681963200,0.39879999999999999],[1682049600,0.39240000000000003],[1682136000,0.39479999999999998],[1682222400,0.39479999999999998],[1682308800,0.39479999999999998],[1682395200,0.40460000000000002],[1682481600,0.38490000000000002],[1682568000,0.38669999999999999],[1682654400,0.3891],[1682740800,0.3952],[1682827200,0.3952],[1682913600,0.3952],[1683000000,0.35139999999999999],[1683086400,0.36009999999999998],[1683172800,0.3604],[1683259200,0.36130000000000001],[1683345600,0.35870000000000002],[1683432000,0.35870000000000002],[1683518400,0.35870000000000002],[1683604800,0.35670000000000002],[1683691200,null],[1692158400,0.36840000000000001],[1692244800,0.36699999999999999],[1692331200,0.36130000000000001],[1692417600,0.35460000000000003],[1692504000,0.35460000000000003],[1692590400,0.35460000000000003],[1692676800,0.35809999999999997],[1692763200,0.35949999999999999],[1692849600,null],[1692936000,0.35980000000000001],[1693022400,null],[1693281600,0.36980000000000002],[1693368000,0.379],[1693454400,0.3775],[1693540800,0.37130000000000002],[1693627200,null],[1693972800,0.36220000000000002],[1694059200,0.36459999999999998],[1694145600,0.36809999999999998],[1694232000,0.35699999999999998],[1694318400,0.35699999999999998],[1694404800,0.35699999999999998],[1694491200,0.36399999999999999],[1694577600,0.36180000000000001],[1694664000,0.36520000000000002],[1694750400,0.37],[1694836800,0.36809999999999998],[1694923200,0.36809999999999998],[1695009600,0.36809999999999998],[1695096000,0.37059999999999998],[1695182400,0.36780000000000002],[1695268800,null],[1695787200,0.34320000000000001],[1695873600,0.34189999999999998],[1695960000,0.34570000000000001],[1696046400,0.3422],[1696132800,0.3422],[1696219200,0.3422],[1696305600,null],[1696392000,0.33479999999999999],[1696478400,0.34089999999999998],[1696564800,0.3362],[1696651200,0.34139999999999998],[1696737600,0.34139999999999998],[1696824000,0.34139999999999998],[1696910400,0.34960000000000002],[1696996800,0.35439999999999999],[1697083200,0.35909999999999997],[1697169600,0.3528],[1697256000,0.3543],[1697342400,0.3543],[1697428800,0.3543],[1697515200,0.35189999999999999],[1697601600,0.35520000000000002],[1697688000,0.34420000000000001],[1697774400,0.33839999999999998],[1697860800,0.33310000000000001],[1697947200,0.33310000000000001],[1698033600,0.33310000000000001],[1698120000,0.34150000000000003],[1698206400,0.33950000000000002],[1698292800,0.33040000000000003],[1698379200,null],[1714622400,0.3523],[1714708800,0.35970000000000002],[1714795200,null],[1753416000,0.44240000000000002],[1753502400,0.42020000000000002],[1753588800,0.42020000000000002],[1753675200,0.42020000000000002],[1753761600,null],[1759377600,0.37809999999999999],[1759464000,0.37619999999999998],[1759550400,null],[1761192000,0.38490000000000002],[1761278400,0.4249],[1761364800,0.40570000000000001],[1761451200,0.40570000000000001],[1761537600,0.40570000000000001],[1761624000,0.3871],[1761710400,null],[1761796800,0.38479999999999998],[1761883200,0.38069999999999998],[1761969600,0.37930000000000003],[1762056000,0.37930000000000003],[1762146000,0.37930000000000003],[1762232400,null],[1762318800,0.39739999999999998],[1762405200,0.38419999999999999],[1762491600,0.37390000000000001],[1762578000,null],[1763787600,0.37669999999999998],[1763874000,0.37669999999999998],[1763960400,0.37669999999999998],[1764046800,0.37259999999999999],[1764133200,0.37969999999999998],[1764219600,0.37319999999999998],[1764306000,0.37319999999999998],[1764392400,null],[1764824400,0.37969999999999998],[1764910800,null],[1777003200,0.3039],[1777089600,0.2969],[1777176000,0.2969],[1777262400,0.2969],[1777348800,null],[1778040000,0.35139999999999999],[1778126400,0.36070000000000002],[1778212800,0.36549999999999999],[1778299200,0.3644],[1778385600,0.3644],[1778472000,0.3644],[1778558400,0.37019999999999997],[1778644800,null],[1780977600,0.33729999999999999],[1781064000,0.35659999999999997],[1781150400,0.35220000000000001],[1781236800,0.35539999999999999],[1781323200,0.35460000000000003],[1781409600,0.35460000000000003],[1781496000,0.35460000000000003],[1781582400,0.35799999999999998],[1781668800,0.35999999999999999],[1781755200,0.35470000000000002],[1781841600,0.35799999999999998],[1781928000,0.35799999999999998],[1782014400,0.35799999999999998],[1782100800,0.35799999999999998],[1782187200,0.36180000000000001],[1782273600,0.36359999999999998],[1782360000,0.36130000000000001],[1782446400,0.37240000000000001],[1782532800,0.36509999999999998],[1782619200,0.36509999999999998],[1782705600,0.36509999999999998],[1782792000,0.36430000000000001],[1782878400,0.3705],[1782964800,0.37019999999999997],[1783051200,0.36670000000000003],[1783137600,0.36670000000000003],[1783224000,0.36670000000000003],[1783310400,0.36670000000000003],[1783396800,0.35639999999999999],[1783483200,0.34989999999999999],[1783569600,0.3493],[1783656000,0.3513],[1783742400,0.3523],[1783828800,0.3523],[1783915200,0.3523],[1784001600,0.35570000000000002],[1784088000,0.3543],[1784174400,0.35310000000000002],[1784260800,0.35549999999999998],[1784347200,0.34999999999999998],[1784433600,0.34999999999999998],[1784520000,0.34999999999999998],[1784606400,0.34520000000000001],[1784692800,0.35659999999999997],[1784779200,0.36509999999999998],[1784865600,0.36530000000000001],[1784952000,null],[1789099200,0.31040000000000001],[1789185600,null],[1789444800,0.31080000000000002],[1789531200,0.31759999999999999],[1789617600,0.31709999999999999],[1789704000,0.318],[1789790400,0.31929999999999997],[1789876800,0.31929999999999997],[1789963200,0.31929999999999997],[1790049600,0.314],[1790136000,0.32300000000000001],[1790222400,0.32519999999999999],[1790308800,0.32119999999999999],[1790395200,0.3211],[1790481600,0.3211],[1790568000,0.3211],[1790654400,0.3251],[1790740800,0.32479999999999998],[1790827200,0.31619999999999998],[1790913600,0.31059999999999999],[1791000000,0.31119999999999998]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1337227200,0.30359999999999998],[1337313600,0.2974],[1337400000,0.29630000000000001],[1337486400,0.29630000000000001],[1337572800,0.29630000000000001],[1337659200,0.30909999999999999],[1337745600,0.30759999999999998],[1337832000,0.30680000000000002],[1337918400,null],[1338004800,0.316],[1338091200,0.316],[1338177600,0.316],[1338264000,0.316],[1338350400,0.32169999999999999],[1338436800,0.31840000000000002],[1338523200,0.31419999999999998],[1338609600,0.30570000000000003],[1338696000,0.30570000000000003],[1338782400,0.30570000000000003],[1338868800,0.30580000000000002],[1338955200,0.30359999999999998],[1339041600,0.30320000000000003],[1339128000,0.30349999999999999],[1339214400,null],[1339473600,0.30159999999999998],[1339560000,0.30719999999999997],[1339646400,0.30609999999999998],[1339732800,0.31819999999999998],[1339819200,0.3301],[1339905600,0.3301],[1339992000,0.3301],[1340078400,0.32879999999999998],[1340164800,0.3306],[1340251200,0.3286],[1340337600,0.32779999999999998],[1340424000,0.32840000000000003],[1340510400,0.32840000000000003],[1340596800,0.32840000000000003],[1340683200,0.3286],[1340769600,0.33300000000000002],[1340856000,0.33889999999999998],[1340942400,0.34289999999999998],[1341028800,0.34389999999999998],[1341115200,0.34389999999999998],[1341201600,0.34389999999999998],[1341288000,0.35199999999999998],[1341374400,0.35720000000000002],[1341460800,0.35720000000000002],[1341547200,0.3629],[1341633600,0.3624],[1341720000,0.3624],[1341806400,0.3624],[1341892800,0.3584],[1341979200,0.35589999999999999],[1342065600,0.35649999999999998],[1342152000,0.35830000000000001],[1342238400,0.3654],[1342324800,0.3654],[1342411200,0.3654],[1342497600,0.36840000000000001],[1342584000,0.377],[1342670400,0.3765],[1342756800,0.37669999999999998],[1342843200,0.37330000000000002],[1342929600,0.37330000000000002],[1343016000,0.37330000000000002],[1343102400,0.36199999999999999],[1343188800,0.35620000000000002],[1343275200,0.35670000000000002],[1343361600,0.37209999999999999],[1343448000,0.38390000000000002],[1343534400,0.38390000000000002],[1343620800,0.38390000000000002],[1343707200,0.38400000000000001],[1343793600,0.38669999999999999],[1343880000,0.38329999999999997],[1343966400,0.38219999999999998],[1344052800,0.3851],[1344139200,0.3851],[1344225600,0.3851],[1344312000,0.39419999999999999],[1344398400,0.39169999999999999],[1344484800,0.3886],[1344571200,0.38929999999999998],[1344657600,0.38929999999999998],[1344744000,0.38929999999999998],[1344830400,0.38929999999999998],[1344916800,0.39240000000000003],[1345003200,0.3977],[1345089600,0.40010000000000001],[1345176000,0.3967],[1345262400,0.39689999999999998],[1345348800,0.39689999999999998],[1345435200,0.39689999999999998],[1345521600,0.39639999999999997],[1345608000,0.39190000000000003],[1345694400,0.39340000000000003],[1345780800,0.39240000000000003],[1345867200,0.39269999999999999],[1345953600,0.39269999999999999],[1346040000,0.39269999999999999],[1346126400,0.39169999999999999],[1346212800,0.39340000000000003],[1346299200,0.39179999999999998],[1346385600,0.38469999999999999],[1346472000,0.3876],[1346558400,0.3876],[1346644800,0.3876],[1346731200,0.3876],[1346817600,0.39679999999999999],[1346904000,0.39750000000000002],[1346990400,0.39579999999999999],[1347076800,0.3947],[1347163200,0.3947],[1347249600,0.3947],[1347336000,0.39319999999999999],[1347422400,0.39240000000000003],[1347508800,0.39000000000000001],[1347595200,0.39319999999999999],[1347681600,0.40770000000000001],[1347768000,0.40770000000000001],[1347854400,0.40770000000000001],[1347940800,0.41520000000000001],[1348027200,0.41249999999999998],[1348113600,0.41570000000000001],[1348200000,0.41389999999999999],[1348286400,0.41299999999999998],[1348372800,0.41299999999999998],[1348459200,0.41299999999999998],[1348545600,0.4163],[1348632000,0.41360000000000002],[1348718400,0.40579999999999999],[1348804800,0.40400000000000003],[1348891200,0.40050000000000002],[1348977600,0.40050000000000002],[1349064000,0.40050000000000002],[1349150400,0.40639999999999998],[1349236800,0.4224],[1349323200,0.42220000000000002],[1349409600,0.42120000000000002],[1349496000,0.41660000000000003],[1349582400,0.41660000000000003],[1349668800,0.41660000000000003],[1349755200,0.41560000000000002],[1349841600,0.41070000000000001],[1349928000,0.41320000000000001],[1350014400,0.41470000000000001],[1350100800,0.40889999999999999],[1350187200,0.40889999999999999],[1350273600,0.40889999999999999],[1350360000,0.41039999999999999],[1350446400,0.42259999999999998],[1350532800,0.42970000000000003],[1350619200,0.42499999999999999],[1350705600,0.41199999999999998],[1350792000,0.41199999999999998],[1350878400,0.41199999999999998],[1350964800,0.40989999999999999],[1351051200,0.40010000000000001],[1351137600,null],[1352178000,0.35699999999999998],[1352264400,0.3604],[1352350800,0.36330000000000001],[1352437200,0.36720000000000003],[1352523600,0.36940000000000001],[1352610000,0.36940000000000001],[1352696400,0.36940000000000001],[1352782800,0.36870000000000003],[1352869200,0.3695],[1352955600,0.36870000000000003],[1353042000,0.36530000000000001],[1353128400,0.37480000000000002],[1353214800,0.37480000000000002],[1353301200,0.37480000000000002],[1353387600,0.38750000000000001],[1353474000,0.38929999999999998],[1353560400,0.39700000000000002],[1353646800,0.39700000000000002],[1353733200,0.40360000000000001],[1353819600,0.40360000000000001],[1353906000,0.40360000000000001],[1353992400,0.40920000000000001],[1354078800,0.39739999999999998],[1354165200,0.39269999999999999],[1354251600,0.39739999999999998],[1354338000,0.39250000000000002],[1354424400,0.39250000000000002],[1354510800,0.39250000000000002],[1354597200,0.39340000000000003],[1354683600,0.39190000000000003],[1354770000,0.38940000000000002],[1354856400,0.38940000000000002],[1354942800,0.3891],[1355029200,0.3891],[1355115600,0.3891],[1355202000,0.3876],[1355288400,0.39389999999999997],[1355374800,0.38950000000000001],[1355461200,0.377],[1355547600,0.37469999999999998],[1355634000,0.37469999999999998],[1355720400,0.37469999999999998],[1355806800,0.37959999999999999],[1355893200,0.3891],[1355979600,0.3856],[1356066000,0.3921],[1356152400,0.39560000000000001],[1356238800,0.39560000000000001],[1356325200,0.39560000000000001],[1356411600,0.39750000000000002],[1356498000,0.39750000000000002],[1356584400,0.39529999999999998],[1356670800,0.39779999999999999],[1356757200,0.39350000000000002],[1356843600,0.39350000000000002],[1356930000,0.39350000000000002],[1357016400,0.40389999999999998],[1357102800,0.40389999999999998],[1357189200,0.40479999999999999],[1357275600,0.39789999999999998],[1357362000,0.39100000000000001],[1357448400,0.39100000000000001],[1357534800,0.39100000000000001],[1357621200,0.39900000000000002],[1357707600,0.39800000000000002],[1357794000,0.3992],[1357880400,0.39439999999999997],[1357966800,0.3896],[1358053200,0.3896],[1358139600,0.3896],[1358226000,0.38740000000000002],[1358312400,0.38479999999999998],[1358398800,0.3821],[1358485200,0.38619999999999999],[1358571600,0.38579999999999998],[1358658000,0.38579999999999998],[1358744400,0.38579999999999998],[1358830800,0.38579999999999998],[1358917200,0.39560000000000001],[1359003600,0.39000000000000001],[1359090000,0.39290000000000003],[1359176400,0.39460000000000001],[1359262800,0.39460000000000001],[1359349200,0.39460000000000001],[1359435600,null],[1359522000,0.39079999999999998],[1359608400,0.39340000000000003],[1359694800,0.39510000000000001],[1359781200,0.39600000000000002],[1359867600,0.39600000000000002],[1359954000,0.39600000000000002],[1360040400,0.39360000000000001],[1360126800,0.40210000000000001],[1360213200,0.39950000000000002],[1360299600,0.3906],[1360386000,0.39369999999999999],[1360472400,0.39369999999999999],[1360558800,0.39369999999999999],[1360645200,0.39119999999999999],[1360731600,0.39500000000000002],[1360818000,0.39660000000000001],[1360904400,0.40989999999999999],[1360990800,0.41349999999999998],[1361077200,0.41349999999999998],[1361163600,0.41349999999999998],[1361250000,0.41349999999999998],[1361336400,0.41539999999999999],[1361422800,0.40960000000000002],[1361509200,0.41470000000000001],[1361595600,0.42030000000000001],[1361682000,0.42030000000000001],[1361768400,0.42030000000000001],[1361854800,0.41959999999999997],[1361941200,0.42159999999999997],[1362027600,0.42949999999999999],[1362114000,0.43390000000000001],[1362200400,0.4425],[1362286800,0.4425],[1362373200,0.4425],[1362459600,0.442],[1362546000,0.44040000000000001],[1362632400,0.43840000000000001],[1362718800,0.43709999999999999],[1362805200,0.43980000000000002],[1362891600,0.43980000000000002],[1362974400,0.43980000000000002],[1363060800,0.442],[1363147200,0.44280000000000003],[1363233600,0.4395],[1363320000,0.43609999999999999],[1363406400,0.43130000000000002],[1363492800,0.43130000000000002],[1363579200,0.43130000000000002],[1363665600,0.43830000000000002],[1363752000,0.44090000000000001],[1363838400,0.44330000000000003],[1363924800,0.43380000000000002],[1364011200,0.43519999999999998],[1364097600,0.43519999999999998],[1364184000,0.43519999999999998],[1364270400,0.42299999999999999],[1364356800,0.43020000000000003],[1364443200,0.43490000000000001],[1364529600,0.43390000000000001],[1364616000,0.43390000000000001],[1364702400,0.43390000000000001],[1364788800,0.43390000000000001],[1364875200,0.43070000000000003],[1364961600,0.43099999999999999],[1365048000,0.42780000000000001],[1365134400,0.42870000000000003],[1365220800,0.43140000000000001],[1365307200,0.43140000000000001],[1365393600,0.43140000000000001],[1365480000,0.43190000000000001],[1365566400,0.4299],[1365652800,0.43709999999999999],[1365739200,0.4385],[1365825600,0.43909999999999999],[1365912000,0.43909999999999999],[1365998400,0.43909999999999999],[1366084800,0.42880000000000001],[1366171200,0.43690000000000001],[1366257600,0.43240000000000001],[1366344000,0.42199999999999999],[1366430400,0.41739999999999999],[1366516800,0.41739999999999999],[1366603200,0.41739999999999999],[1366689600,0.42180000000000001],[1366776000,0.42359999999999998],[1366862400,0.43719999999999998],[1366948800,0.4279],[1367035200,0.42720000000000002],[1367121600,0.42720000000000002],[1367208000,0.42720000000000002],[1367294400,0.44640000000000002],[1367380800,0.46329999999999999],[1367467200,null],[1462248000,0.31059999999999999],[1462334400,0.31269999999999998],[1462420800,0.30809999999999998],[1462507200,0.30819999999999997],[1462593600,0.31030000000000002],[1462680000,0.31030000000000002],[1462766400,0.31030000000000002],[1462852800,0.31869999999999998],[1462939200,0.31969999999999998],[1463025600,0.3115],[1463112000,0.31659999999999999],[1463198400,0.32040000000000002],[1463284800,0.32040000000000002],[1463371200,0.32040000000000002],[1463457600,0.31709999999999999],[1463544000,0.31669999999999998],[1463630400,0.31569999999999998],[1463716800,0.31269999999999998],[1463803200,0.31819999999999998],[1463889600,0.31819999999999998],[1463976000,0.31819999999999998],[1464062400,0.31840000000000002],[1464148800,0.32169999999999999],[1464235200,0.32429999999999998],[1464321600,0.32150000000000001],[1464408000,0.32190000000000002],[1464494400,0.32190000000000002],[1464580800,0.32190000000000002],[1464667200,0.32190000000000002],[1464753600,0.32269999999999999],[1464840000,0.32319999999999999],[1464926400,0.3261],[1465012800,0.31709999999999999],[1465099200,0.31709999999999999],[1465185600,0.31709999999999999],[1465272000,0.32600000000000001],[1465358400,0.31809999999999999],[1465444800,0.32119999999999999],[1465531200,null],[1470110400,0.34770000000000001],[1470196800,0.35410000000000003],[1470283200,0.34970000000000001],[1470369600,0.35149999999999998],[1470456000,0.34760000000000002],[1470542400,0.34760000000000002],[1470628800,0.34760000000000002],[1470715200,0.35570000000000002],[1470801600,0.35060000000000002],[1470888000,null],[1471060800,0.34660000000000002],[1471147200,0.34660000000000002],[1471233600,0.34660000000000002],[1471320000,0.34789999999999999],[1471406400,0.34429999999999999],[1471492800,0.34410000000000002],[1471579200,0.34239999999999998],[1471665600,0.34260000000000002],[1471752000,0.34260000000000002],[1471838400,0.34260000000000002],[1471924800,0.34870000000000001],[1472011200,0.34889999999999999],[1472097600,null],[1478754000,0.33300000000000002],[1478840400,0.3276],[1478926800,null],[1479186000,0.33000000000000002],[1479272400,0.33350000000000002],[1479358800,0.32750000000000001],[1479445200,0.32640000000000002],[1479531600,0.31979999999999997],[1479618000,0.31979999999999997],[1479704400,0.31979999999999997],[1479790800,0.32329999999999998],[1479877200,null],[1480136400,0.32900000000000001],[1480222800,0.32900000000000001],[1480309200,0.32900000000000001],[1480395600,0.3271],[1480482000,null],[1481086800,0.33750000000000002],[1481173200,null],[1481605200,0.33879999999999999],[1481691600,0.33200000000000002],[1481778000,0.3337],[1481864400,0.34610000000000002],[1481950800,0.34620000000000001],[1482037200,0.34620000000000001],[1482123600,0.34620000000000001],[1482210000,0.34189999999999998],[1482296400,0.34610000000000002],[1482382800,0.34139999999999998],[1482469200,0.33260000000000001],[1482555600,0.33750000000000002],[1482642000,0.33750000000000002],[1482728400,0.33750000000000002],[1482814800,0.33750000000000002],[1482901200,0.34150000000000003],[1482987600,0.34250000000000003],[1483074000,0.34560000000000002],[1483160400,0.34549999999999997],[1483246800,0.34549999999999997],[1483333200,0.34549999999999997],[1483419600,0.34549999999999997],[1483506000,0.34710000000000002],[1483592400,0.35549999999999998],[1483678800,0.35289999999999999],[1483765200,0.35149999999999998],[1483851600,0.35149999999999998],[1483938000,0.35149999999999998],[1484024400,0.35260000000000002],[1484110800,0.36509999999999998],[1484197200,0.34489999999999998],[1484283600,0.35680000000000001],[1484370000,0.3639],[1484456400,0.3639],[1484542800,0.3639],[1484629200,0.3639],[1484715600,0.36420000000000002],[1484802000,0.37290000000000001],[1484888400,0.37459999999999999],[1484974800,0.37309999999999999],[1485061200,0.37309999999999999],[1485147600,0.37309999999999999],[1485234000,0.3755],[1485320400,0.3831],[1485406800,0.38019999999999998],[1485493200,0.37909999999999999],[1485579600,0.38929999999999998],[1485666000,0.38929999999999998],[1485752400,0.38929999999999998],[1485838800,0.38269999999999998],[1485925200,0.39150000000000001],[1486011600,0.39079999999999998],[1486098000,0.39169999999999999],[1486184400,0.3871],[1486270800,0.3871],[1486357200,0.3871],[1486443600,0.38829999999999998],[1486530000,0.3826],[1486616400,0.38829999999999998],[1486702800,0.3856],[1486789200,0.38590000000000002],[1486875600,0.38590000000000002],[1486962000,0.38590000000000002],[1487048400,0.3861],[1487134800,0.38819999999999999],[1487221200,0.39140000000000003],[1487307600,0.39279999999999998],[1487394000,0.39219999999999999],[1487480400,0.39219999999999999],[1487566800,0.39219999999999999],[1487653200,0.39219999999999999],[1487739600,0.39140000000000003],[1487826000,0.34360000000000002],[1487912400,0.34660000000000002],[1487998800,0.34410000000000002],[1488085200,0.34410000000000002],[1488171600,0.34410000000000002],[1488258000,0.35589999999999999],[1488344400,0.34849999999999998],[1488430800,0.34789999999999999],[1488517200,0.34560000000000002],[1488603600,0.35039999999999999],[1488690000,0.35039999999999999],[1488776400,0.35039999999999999],[1488862800,0.34510000000000002],[1488949200,0.3402],[1489035600,0.34320000000000001],[1489122000,0.34200000000000003],[1489208400,0.34899999999999998],[1489294800,0.34899999999999998],[1489377600,0.34899999999999998],[1489464000,0.35199999999999998],[1489550400,0.3397],[1489636800,0.3417],[1489723200,null],[1525233600,0.31080000000000002],[1525320000,null],[1531368000,0.34079999999999999],[1531454400,null],[1531540800,0.34449999999999997],[1531627200,0.34449999999999997],[1531713600,0.34449999999999997],[1531800000,null],[1531886400,0.34239999999999998],[1531972800,null],[1532059200,0.34350000000000003],[1532145600,0.3473],[1532232000,0.3473],[1532318400,0.3473],[1532404800,0.34949999999999998],[1532491200,0.34789999999999999],[1532577600,0.34899999999999998],[1532664000,0.35160000000000002],[1532750400,0.34620000000000001],[1532836800,0.34620000000000001],[1532923200,0.34620000000000001],[1533009600,null],[1533096000,0.34439999999999998],[1533182400,null],[1533268800,0.34100000000000003],[1533355200,0.35249999999999998],[1533441600,0.35249999999999998],[1533528000,0.35249999999999998],[1533614400,0.34289999999999998],[1533700800,0.34239999999999998],[1533787200,0.3427],[1533873600,0.34620000000000001],[1533960000,0.3463],[1534046400,0.3463],[1534132800,0.3463],[1534219200,null],[1534392000,0.33850000000000002],[1534478400,0.35110000000000002],[1534564800,0.34189999999999998],[1534651200,0.34189999999999998],[1534737600,0.34189999999999998],[1534824000,null],[1534910400,0.3453],[1534996800,0.34670000000000001],[1535083200,null],[1538539200,0.34839999999999999],[1538625600,0.3523],[1538712000,null],[1538798400,0.34399999999999997],[1538884800,0.34399999999999997],[1538971200,0.34399999999999997],[1539057600,0.34999999999999998],[1539144000,0.34539999999999998],[1539230400,0.34239999999999998],[1539316800,0.33639999999999998],[1539403200,0.34000000000000002],[1539489600,0.34000000000000002],[1539576000,0.34000000000000002],[1539662400,0.3397],[1539748800,0.34620000000000001],[1539835200,0.34520000000000001],[1539921600,0.34179999999999999],[1540008000,0.33460000000000001],[1540094400,0.33460000000000001],[1540180800,0.33460000000000001],[1540267200,0.33100000000000002],[1540353600,0.33500000000000002],[1540440000,0.3165],[1540526400,0.31890000000000002],[1540612800,0.31640000000000001],[1540699200,0.31640000000000001],[1540785600,0.31640000000000001],[1540872000,0.31540000000000001],[1540958400,0.33100000000000002],[1541044800,null],[1542430800,0.32629999999999998],[1542517200,0.32629999999999998],[1542603600,0.32629999999999998],[1542690000,null],[1546664400,0.30270000000000002],[1546750800,0.30270000000000002],[1546837200,0.30270000000000002],[1546923600,0.30530000000000002],[1547010000,null],[1547269200,0.30570000000000003],[1547355600,0.30570000000000003],[1547442000,0.30570000000000003],[1547528400,0.30570000000000003],[1547614800,0.30690000000000001],[1547701200,null],[1551416400,0.33019999999999999],[1551502800,0.32969999999999999],[1551589200,0.32969999999999999],[1551675600,0.32969999999999999],[1551762000,null],[1588392000,0.3231],[1588478400,0.3231],[1588564800,0.3231],[1588651200,0.33050000000000002],[1588737600,0.33040000000000003],[1588824000,0.33189999999999997],[1588910400,null],[1589256000,0.3392],[1589342400,0.33610000000000001],[1589428800,0.33589999999999998],[1589515200,0.33989999999999998],[1589601600,0.35049999999999998],[1589688000,0.35049999999999998],[1589774400,0.35049999999999998],[1589860800,0.35289999999999999],[1589947200,0.34949999999999998],[1590033600,0.3488],[1590120000,0.34050000000000002],[1590206400,0.3422],[1590292800,0.3422],[1590379200,0.3422],[1590465600,0.3422],[1590552000,0.34329999999999999],[1590638400,null],[1591156800,0.36080000000000001],[1591243200,0.36409999999999998],[1591329600,null],[1593057600,0.35320000000000001],[1593144000,0.36099999999999999],[1593230400,0.3503],[1593316800,0.3503],[1593403200,0.3503],[1593489600,null],[1604116800,0.41949999999999998],[1604203200,0.41949999999999998],[1604293200,0.41949999999999998],[1604379600,null],[1610773200,0.47160000000000002],[1610859600,0.47160000000000002],[1610946000,0.47160000000000002],[1611032400,0.47160000000000002],[1611118800,0.46450000000000002],[1611205200,null],[1617336000,0.52239999999999998],[1617422400,0.52239999999999998],[1617508800,0.52239999999999998],[1617595200,0.52239999999999998],[1617681600,0.51980000000000004],[1617768000,0.52580000000000005],[1617854400,0.52839999999999998],[1617940800,0.5575],[1618027200,0.57010000000000005],[1618113600,0.57010000000000005],[1618200000,0.57010000000000005],[1618286400,0.5595],[1618372800,0.56579999999999997],[1618459200,0.57030000000000003],[1618545600,0.57340000000000002],[1618632000,0.58250000000000002],[1618718400,0.58250000000000002],[1618804800,0.58250000000000002],[1618891200,0.58320000000000005],[1618977600,0.59670000000000001],[1619064000,0.60519999999999996],[1619150400,0.5998],[1619236800,0.58699999999999997],[1619323200,0.58699999999999997],[1619409600,0.58699999999999997],[1619496000,0.58079999999999998],[1619582400,0.57379999999999998],[1619668800,0.58209999999999995],[1619755200,0.57410000000000005],[1619841600,0.57320000000000004],[1619928000,0.57320000000000004],[1620014400,0.57320000000000004],[1620100800,null],[1651809600,0.3745],[1651896000,0.37040000000000001],[1651982400,0.37040000000000001],[1652068800,0.37040000000000001],[1652155200,0.3569],[1652241600,0.35410000000000003],[1652328000,0.35809999999999997],[1652414400,0.35859999999999997],[1652500800,0.36259999999999998],[1652587200,0.36259999999999998],[1652673600,0.36259999999999998],[1652760000,0.36499999999999999],[1652846400,0.37409999999999999],[1652932800,0.36520000000000002],[1653019200,0.37069999999999997],[1653105600,0.37580000000000002],[1653192000,0.37580000000000002],[1653278400,0.37580000000000002],[1653364800,0.41799999999999998],[1653451200,0.43830000000000002],[1653537600,0.45490000000000003],[1653624000,0.44919999999999999],[1653710400,0.47110000000000002],[1653796800,0.47110000000000002],[1653883200,0.47110000000000002],[1653969600,0.47110000000000002],[1654056000,0.46189999999999998],[1654142400,0.46179999999999999],[1654228800,0.46110000000000001],[1654315200,0.46079999999999999],[1654401600,0.46079999999999999],[1654488000,0.46079999999999999],[1654574400,0.46029999999999999],[1654660800,0.4662],[1654747200,0.46539999999999998],[1654833600,0.44879999999999998],[1654920000,0.44769999999999999],[1655006400,0.44769999999999999],[1655092800,0.44769999999999999],[1655179200,0.43659999999999999],[1655265600,0.43759999999999999],[1655352000,0.43759999999999999],[1655438400,0.432],[1655524800,0.42680000000000001],[1655611200,0.42680000000000001],[1655697600,0.42680000000000001],[1655784000,0.42680000000000001],[1655870400,0.44529999999999997],[1655956800,0.44950000000000001],[1656043200,0.46210000000000001],[1656129600,0.46100000000000002],[1656216000,0.46100000000000002],[1656302400,0.46100000000000002],[1656388800,0.46329999999999999],[1656475200,0.45100000000000001],[1656561600,0.4587],[1656648000,0.45350000000000001],[1656734400,0.4632],[1656820800,0.4632],[1656907200,0.4632],[1656993600,0.4632],[1657080000,0.45700000000000002],[1657166400,0.46700000000000003],[1657252800,0.46179999999999999],[1657339200,0.4672],[1657425600,0.4672],[1657512000,0.4672],[1657598400,0.46579999999999999],[1657684800,0.45689999999999997],[1657771200,0.45150000000000001],[1657857600,0.45040000000000002],[1657944000,0.4541],[1658030400,0.4541],[1658116800,0.4541],[1658203200,0.44579999999999997],[1658289600,0.4405],[1658376000,0.43009999999999998],[1658462400,0.43230000000000002],[1658548800,0.43480000000000002],[1658635200,0.43480000000000002],[1658721600,0.43480000000000002],[1658808000,0.44040000000000001],[1658894400,0.44700000000000001],[1658980800,0.4481],[1659067200,0.4536],[1659153600,0.45989999999999998],[1659240000,0.45989999999999998],[1659326400,0.45989999999999998],[1659412800,0.44719999999999999],[1659499200,0.44540000000000002],[1659585600,0.44319999999999998],[1659672000,0.42930000000000001],[1659758400,0.43090000000000001],[1659844800,0.43090000000000001],[1659931200,0.43090000000000001],[1660017600,0.42549999999999999],[1660104000,0.43230000000000002],[1660190400,0.4375],[1660276800,0.43740000000000001],[1660363200,0.43240000000000001],[1660449600,0.43240000000000001],[1660536000,0.43240000000000001],[1660622400,0.43469999999999998],[1660708800,0.443],[1660795200,0.44400000000000001],[1660881600,0.44550000000000001],[1660968000,0.4451],[1661054400,0.4451],[1661140800,0.4451],[1661227200,0.43940000000000001],[1661313600,0.4541],[1661400000,0.4466],[1661486400,0.44309999999999999],[1661572800,0.43390000000000001],[1661659200,0.43390000000000001],[1661745600,0.43390000000000001],[1661832000,0.43959999999999999],[1661918400,0.44009999999999999],[1662004800,0.4577],[1662091200,0.45619999999999999],[1662177600,0.45150000000000001],[1662264000,0.45150000000000001],[1662350400,0.45150000000000001],[1662436800,0.45150000000000001],[1662523200,0.45550000000000002],[1662609600,0.45590000000000003],[1662696000,0.45700000000000002],[1662782400,0.45660000000000001],[1662868800,0.45660000000000001],[1662955200,0.45660000000000001],[1663041600,0.45540000000000003],[1663128000,0.4461],[1663214400,0.44850000000000001],[1663300800,0.44500000000000001],[1663387200,0.43730000000000002],[1663473600,0.43730000000000002],[1663560000,0.43730000000000002],[1663646400,0.43690000000000001],[1663732800,0.41520000000000001],[1663819200,0.41139999999999999],[1663905600,0.4143],[1663992000,0.41170000000000001],[1664078400,0.41170000000000001],[1664164800,0.41170000000000001],[1664251200,0.40460000000000002],[1664337600,0.40699999999999997],[1664424000,0.41589999999999999],[1664510400,0.41049999999999998],[1664596800,0.4148],[1664683200,0.4148],[1664769600,0.4148],[1664856000,0.42559999999999998],[1664942400,0.43020000000000003],[1665028800,0.42130000000000001],[1665115200,0.41410000000000002],[1665201600,0.4093],[1665288000,0.4093],[1665374400,0.4093],[1665460800,0.40839999999999999],[1665547200,0.41820000000000002],[1665633600,0.41470000000000001],[1665720000,0.41799999999999998],[1665806400,0.4204],[1665892800,0.4204],[1665979200,0.4204],[1666065600,0.4345],[1666152000,0.43309999999999998],[1666238400,0.42470000000000002],[1666324800,0.42009999999999997],[1666411200,0.42649999999999999],[1666497600,0.42649999999999999],[1666584000,0.42649999999999999],[1666670400,0.43109999999999998],[1666756800,0.44400000000000001],[1666843200,0.44850000000000001],[1666929600,0.4466],[1667016000,0.45279999999999998],[1667102400,0.45279999999999998],[1667188800,0.45279999999999998],[1667275200,0.45100000000000001],[1667361600,0.44479999999999997],[1667448000,0.4824],[1667534400,0.50690000000000002],[1667620800,0.51370000000000005],[1667707200,0.51370000000000005],[1667797200,0.51370000000000005],[1667883600,0.51570000000000005],[1667970000,0.51139999999999997],[1668056400,0.51449999999999996],[1668142800,0.51670000000000005],[1668229200,0.50449999999999995],[1668315600,0.50449999999999995],[1668402000,0.50449999999999995],[1668488400,0.49930000000000002],[1668574800,0.505],[1668661200,0.51219999999999999],[1668747600,0.50890000000000002],[1668834000,0.50860000000000005],[1668920400,0.50860000000000005],[1669006800,0.50860000000000005],[1669093200,0.51370000000000005],[1669179600,0.52569999999999995],[1669266000,0.5181],[1669352400,0.5181],[1669438800,0.51910000000000001],[1669525200,0.51910000000000001],[1669611600,0.51910000000000001],[1669698000,0.52149999999999996],[1669784400,0.52710000000000001],[1669870800,0.53959999999999997],[1669957200,0.53290000000000004],[1670043600,0.53569999999999995],[1670130000,0.53569999999999995],[1670216400,0.53569999999999995],[1670302800,0.52380000000000004],[1670389200,0.52969999999999995],[1670475600,0.5302],[1670562000,0.53149999999999997],[1670648400,0.53459999999999996],[1670734800,0.53459999999999996],[1670821200,0.53459999999999996],[1670907600,0.53149999999999997],[1670994000,0.52690000000000003],[1671080400,0.52459999999999996],[1671166800,0.5232],[1671253200,0.52680000000000005],[1671339600,0.52680000000000005],[1671426000,0.52680000000000005],[1671512400,0.51600000000000001],[1671598800,0.52000000000000002],[1671685200,0.52139999999999997],[1671771600,0.52859999999999996],[1671858000,0.53539999999999999],[1671944400,0.53539999999999999],[1672030800,0.53539999999999999],[1672117200,0.53539999999999999],[1672203600,0.53029999999999999],[1672290000,0.52759999999999996],[1672376400,0.53120000000000001],[1672462800,0.53100000000000003],[1672549200,0.53100000000000003],[1672635600,0.53100000000000003],[1672722000,0.53100000000000003],[1672808400,0.52210000000000001],[1672894800,0.52229999999999999],[1672981200,0.52200000000000002],[1673067600,0.52480000000000004],[1673154000,0.52480000000000004],[1673240400,0.52480000000000004],[1673326800,0.51249999999999996],[1673413200,0.50860000000000005],[1673499600,0.51349999999999996],[1673586000,0.50890000000000002],[1673672400,0.50670000000000004],[1673758800,0.50670000000000004],[1673845200,0.50670000000000004],[1673931600,0.50670000000000004],[1674018000,0.50290000000000001],[1674104400,0.49940000000000001],[1674190800,0.50070000000000003],[1674277200,0.50570000000000004],[1674363600,0.50570000000000004],[1674450000,0.50570000000000004],[1674536400,0.49730000000000002],[1674622800,0.50090000000000001],[1674709200,0.51170000000000004],[1674795600,0.50949999999999995],[1674882000,0.50380000000000003],[1674968400,0.50380000000000003],[1675054800,0.50380000000000003],[1675141200,0.50149999999999995],[1675227600,0.51239999999999997],[1675314000,0.50680000000000003],[1675400400,0.50729999999999997],[1675486800,0.49020000000000002],[1675573200,0.49020000000000002],[1675659600,0.49020000000000002],[1675746000,0.49459999999999998],[1675832400,0.49390000000000001],[1675918800,0.48820000000000002],[1676005200,0.4884],[1676091600,0.49159999999999998],[1676178000,0.49159999999999998],[1676264400,0.49159999999999998],[1676350800,0.49109999999999998],[1676437200,0.48599999999999999],[1676523600,0.4884],[1676610000,0.48480000000000001],[1676696400,0.48870000000000002],[1676782800,0.48870000000000002],[1676869200,0.48870000000000002],[1676955600,0.48870000000000002],[1677042000,0.4899],[1677128400,0.46760000000000002],[1677214800,0.4748],[1677301200,0.47989999999999999],[1677387600,0.47989999999999999],[1677474000,0.47989999999999999],[1677560400,0.47520000000000001],[1677646800,0.47399999999999998],[1677733200,0.47189999999999999],[1677819600,0.47489999999999999],[1677906000,0.4854],[1677992400,0.4854],[1678078800,0.4854],[1678165200,0.4844],[1678251600,0.45850000000000002],[1678338000,0.43319999999999997],[1678424400,0.4375],[1678510800,0.44169999999999998],[1678597200,0.44169999999999998],[1678680000,0.44169999999999998],[1678766400,0.43559999999999999],[1678852800,0.42909999999999998],[1678939200,0.41959999999999997],[1679025600,0.42280000000000001],[1679112000,0.42630000000000001],[1679198400,0.42630000000000001],[1679284800,0.42630000000000001],[1679371200,0.43559999999999999],[1679457600,0.4304],[1679544000,0.41249999999999998],[1679630400,0.41599999999999998],[1679716800,0.42580000000000001],[1679803200,0.42580000000000001],[1679889600,0.42580000000000001],[1679976000,0.42180000000000001],[1680062400,0.42480000000000001],[1680148800,0.42020000000000002],[1680235200,0.42499999999999999],[1680321600,0.43440000000000001],[1680408000,0.43440000000000001],[1680494400,0.43440000000000001],[1680580800,0.4395],[1680667200,0.44350000000000001],[1680753600,0.45279999999999998],[1680840000,0.44090000000000001],[1680926400,0.44090000000000001],[1681012800,0.44090000000000001],[1681099200,0.44090000000000001],[1681185600,0.4325],[1681272000,0.44130000000000003],[1681358400,0.44269999999999998],[1681444800,0.45729999999999998],[1681531200,0.4521],[1681617600,0.4521],[1681704000,0.4521],[1681790400,0.45569999999999999],[1681876800,0.45329999999999998],[1681963200,0.45269999999999999],[1682049600,0.45000000000000001],[1682136000,0.45839999999999997],[1682222400,0.45839999999999997],[1682308800,0.45839999999999997],[1682395200,0.45710000000000001],[1682481600,0.44890000000000002],[1682568000,0.44990000000000002],[1682654400,0.45860000000000001],[1682740800,0.46329999999999999],[1682827200,0.46329999999999999],[1682913600,0.46329999999999999],[1683000000,null],[1714622400,0.3735],[1714708800,0.38059999999999999],[1714795200,0.38790000000000002],[1714881600,0.38790000000000002],[1714968000,0.38790000000000002],[1715054400,0.38600000000000001],[1715140800,0.39950000000000002],[1715227200,0.39179999999999998],[1715313600,0.40289999999999998],[1715400000,0.4042],[1715486400,0.4042],[1715572800,0.4042],[1715659200,0.3977],[1715745600,0.40360000000000001],[1715832000,0.40679999999999999],[1715918400,0.40629999999999999],[1716004800,0.41439999999999999],[1716091200,0.41439999999999999],[1716177600,0.41439999999999999],[1716264000,0.4133],[1716350400,0.4153],[1716436800,0.41049999999999998],[1716523200,0.41349999999999998],[1716609600,0.40920000000000001],[1716696000,0.40920000000000001],[1716782400,0.40920000000000001],[1716868800,0.40920000000000001],[1716955200,0.4037],[1717041600,0.40150000000000002],[1717128000,0.40429999999999999],[1717214400,0.41349999999999998],[1717300800,0.41349999999999998],[1717387200,0.41349999999999998],[1717473600,0.41299999999999998],[1717560000,0.4073],[1717646400,0.40849999999999997],[1717732800,0.4083],[1717819200,0.40510000000000002],[1717905600,0.40510000000000002],[1717992000,0.40510000000000002],[1718078400,0.4052],[1718164800,0.40479999999999999],[1718251200,0.41389999999999999],[1718337600,0.42299999999999999],[1718424000,0.42449999999999999],[1718510400,0.42449999999999999],[1718596800,0.42449999999999999],[1718683200,0.43869999999999998],[1718769600,0.45540000000000003],[1718856000,0.45540000000000003],[1718942400,0.46010000000000001],[1719028800,0.46710000000000002],[1719115200,0.46710000000000002],[1719201600,0.46710000000000002],[1719288000,0.46910000000000002],[1719374400,0.46710000000000002],[1719460800,0.46820000000000001],[1719547200,0.46579999999999999],[1719633600,0.46560000000000001],[1719720000,0.46560000000000001],[1719806400,0.46560000000000001],[1719892800,0.4647],[1719979200,0.4652],[1720065600,0.46239999999999998],[1720152000,0.46239999999999998],[1720238400,0.46600000000000003],[1720324800,0.46600000000000003],[1720411200,0.46600000000000003],[1720497600,0.46460000000000001],[1720584000,0.4708],[1720670400,0.48249999999999998],[1720756800,0.4743],[1720843200,0.4703],[1720929600,0.4703],[1721016000,0.4703],[1721102400,0.47560000000000002],[1721188800,0.47439999999999999],[1721275200,0.48130000000000001],[1721361600,0.48010000000000003],[1721448000,0.48120000000000002],[1721534400,0.48120000000000002],[1721620800,0.48120000000000002],[1721707200,0.48530000000000001],[1721793600,0.4919],[1721880000,0.4844],[1721966400,0.48799999999999999],[1722052800,0.49430000000000002],[1722139200,0.49430000000000002],[1722225600,0.49430000000000002],[1722312000,0.49399999999999999],[1722398400,0.503],[1722484800,0.47099999999999997],[1722571200,0.50080000000000002],[1722657600,0.50149999999999995],[1722744000,0.50149999999999995],[1722830400,0.50149999999999995],[1722916800,0.498],[1723003200,0.498],[1723089600,0.50070000000000003],[1723176000,0.50770000000000004],[1723262400,0.50790000000000002],[1723348800,0.50790000000000002],[1723435200,0.50790000000000002],[1723521600,0.51600000000000001],[1723608000,0.49559999999999998],[1723694400,0.498],[1723780800,0.49059999999999998],[1723867200,0.48659999999999998],[1723953600,0.48659999999999998],[1724040000,0.48659999999999998],[1724126400,0.52200000000000002],[1724212800,0.5202],[1724299200,0.52659999999999996],[1724385600,0.52480000000000004],[1724472000,0.52470000000000006],[1724558400,0.52470000000000006],[1724644800,0.52470000000000006],[1724731200,0.52310000000000001],[1724817600,0.52470000000000006],[1724904000,0.53800000000000003],[1724990400,0.53769999999999996],[1725076800,0.54669999999999996],[1725163200,0.54669999999999996],[1725249600,0.54669999999999996],[1725336000,0.54669999999999996],[1725422400,0.53269999999999995],[1725508800,0.53610000000000002],[1725595200,0.53190000000000004],[1725681600,0.53010000000000002],[1725768000,0.53010000000000002],[1725854400,0.53010000000000002],[1725940800,0.53869999999999996],[1726027200,0.53149999999999997],[1726113600,0.5363],[1726200000,0.53200000000000003],[1726286400,0.52470000000000006],[1726372800,0.52470000000000006],[1726459200,0.52470000000000006],[1726545600,0.53390000000000004],[1726632000,0.52980000000000005],[1726718400,0.52580000000000005],[1726804800,0.53739999999999999],[1726891200,0.54149999999999998],[1726977600,0.54149999999999998],[1727064000,0.54149999999999998],[1727150400,0.55049999999999999],[1727236800,0.55600000000000005],[1727323200,0.55940000000000001],[1727409600,0.55630000000000002],[1727496000,0.55869999999999997],[1727582400,0.55869999999999997],[1727668800,0.55869999999999997],[1727755200,0.55710000000000004],[1727841600,0.56179999999999997],[1727928000,0.5464],[1728014400,0.54220000000000002],[1728100800,0.54720000000000002],[1728187200,0.54720000000000002],[1728273600,0.54720000000000002],[1728360000,0.54279999999999995],[1728446400,0.55089999999999995],[1728532800,0.55079999999999996],[1728619200,0.54530000000000001],[1728705600,0.5484],[1728792000,0.5484],[1728878400,0.5484],[1728964800,0.54879999999999995],[1729051200,0.55010000000000003],[1729137600,0.56699999999999995],[1729224000,0.57179999999999997],[1729310400,0.56969999999999998],[1729396800,0.56969999999999998],[1729483200,0.56969999999999998],[1729569600,0.5746],[1729656000,0.57609999999999995],[1729742400,0.55300000000000005],[1729828800,0.55200000000000005],[1729915200,0.54520000000000002],[1730001600,0.54520000000000002],[1730088000,0.54520000000000002],[1730174400,0.54359999999999997],[1730260800,0.54200000000000004],[1730347200,0.55589999999999995],[1730433600,0.57630000000000003],[1730520000,0.57199999999999995],[1730606400,0.57199999999999995],[1730696400,0.57199999999999995],[1730782800,0.57599999999999996],[1730869200,0.58240000000000003],[1730955600,0.60370000000000001],[1731042000,0.60309999999999997],[1731128400,0.61280000000000001],[1731214800,0.61280000000000001],[1731301200,0.61280000000000001],[1731387600,0.59079999999999999],[1731474000,0.59450000000000003],[1731560400,0.59899999999999998],[1731646800,0.58169999999999999],[1731733200,0.55049999999999999],[1731819600,0.55049999999999999],[1731906000,0.55049999999999999],[1731992400,0.54890000000000005],[1732078800,0.55279999999999996],[1732165200,0.5524],[1732251600,0.55230000000000001],[1732338000,0.55210000000000004],[1732424400,0.55210000000000004],[1732510800,0.55210000000000004],[1732597200,0.53690000000000004],[1732683600,0.5504],[1732770000,0.55520000000000003],[1732856400,0.55520000000000003],[1732942800,0.54500000000000004],[1733029200,0.54500000000000004],[1733115600,0.54500000000000004],[1733202000,0.54149999999999998],[1733288400,0.5423],[1733374800,0.54149999999999998],[1733461200,0.54549999999999998],[1733547600,0.52929999999999999],[1733634000,0.52929999999999999],[1733720400,0.52929999999999999],[1733806800,0.52569999999999995],[1733893200,0.52459999999999996],[1733979600,0.52439999999999998],[1734066000,0.5212],[1734152400,0.52090000000000003],[1734238800,0.52090000000000003],[1734325200,0.52090000000000003],[1734411600,0.52829999999999999],[1734498000,0.53959999999999997],[1734584400,0.51160000000000005],[1734670800,0.51359999999999995],[1734757200,0.50919999999999999],[1734843600,0.50919999999999999],[1734930000,0.50919999999999999],[1735016400,0.51470000000000005],[1735102800,0.51229999999999998],[1735189200,0.51229999999999998],[1735275600,0.51500000000000001],[1735362000,0.51190000000000002],[1735448400,0.51190000000000002],[1735534800,0.51190000000000002],[1735621200,0.51049999999999995],[1735707600,0.50460000000000005],[1735794000,0.50460000000000005],[1735880400,0.50939999999999996],[1735966800,0.50249999999999995],[1736053200,0.50249999999999995],[1736139600,0.50249999999999995],[1736226000,0.49540000000000001],[1736312400,0.50429999999999997],[1736398800,0.51529999999999998],[1736485200,0.51529999999999998],[1736571600,0.51190000000000002],[1736658000,0.51190000000000002],[1736744400,0.51190000000000002],[1736830800,0.51380000000000003],[1736917200,0.52190000000000003],[1737003600,0.51500000000000001],[1737090000,0.52510000000000001],[1737176400,0.51670000000000005],[1737262800,0.51670000000000005],[1737349200,0.51670000000000005],[1737435600,0.51670000000000005],[1737522000,0.52610000000000001],[1737608400,0.52510000000000001],[1737694800,0.51859999999999995],[1737781200,0.51459999999999995],[1737867600,0.51459999999999995],[1737954000,0.51459999999999995],[1738040400,0.52170000000000005],[1738126800,0.5232],[1738213200,0.52180000000000004],[1738299600,0.49459999999999998],[1738386000,0.49249999999999999],[1738472400,0.49249999999999999],[1738558800,0.49249999999999999],[1738645200,0.49990000000000001],[1738731600,0.49919999999999998],[1738818000,0.49619999999999997],[1738904400,0.49680000000000002],[1738990800,0.48899999999999999],[1739077200,0.48899999999999999],[1739163600,0.48899999999999999],[1739250000,0.4884],[1739336400,0.50249999999999995],[1739422800,0.52200000000000002],[1739509200,0.51980000000000004],[1739595600,0.51790000000000003],[1739682000,0.51790000000000003],[1739768400,0.51790000000000003],[1739854800,0.51790000000000003],[1739941200,0.52000000000000002],[1740027600,0.53049999999999997],[1740114000,0.5171],[1740200400,0.51060000000000005],[1740286800,0.51060000000000005],[1740373200,0.51060000000000005],[1740459600,0.50839999999999996],[1740546000,0.51270000000000004],[1740632400,0.45710000000000001],[1740718800,0.4713],[1740805200,0.46810000000000002],[1740891600,0.46810000000000002],[1740978000,0.46810000000000002],[1741064400,0.45889999999999997],[1741150800,0.45629999999999998],[1741237200,0.46100000000000002],[1741323600,0.45929999999999999],[1741410000,0.46899999999999997],[1741496400,0.46899999999999997],[1741579200,0.46899999999999997],[1741665600,0.47439999999999999],[1741752000,0.45860000000000001],[1741838400,0.46039999999999998],[1741924800,0.46200000000000002],[1742011200,0.46760000000000002],[1742097600,0.46760000000000002],[1742184000,0.46760000000000002],[1742270400,0.4879],[1742356800,0.48070000000000002],[1742443200,0.48549999999999999],[1742529600,0.47949999999999998],[1742616000,0.47439999999999999],[1742702400,0.47439999999999999],[1742788800,0.47439999999999999],[1742875200,0.48380000000000001],[1742961600,0.48370000000000002],[1743048000,0.47889999999999999],[1743134400,0.47749999999999998],[1743220800,0.47999999999999998],[1743307200,0.47999999999999998],[1743393600,0.47999999999999998],[1743480000,0.4869],[1743566400,0.48920000000000002],[1743652800,0.49469999999999997],[1743739200,0.50180000000000002],[1743825600,0.47299999999999998],[1743912000,0.47299999999999998],[1743998400,0.47299999999999998],[1744084800,0.46920000000000001],[1744171200,0.45150000000000001],[1744257600,0.47420000000000001],[1744344000,0.46200000000000002],[1744430400,0.47120000000000001],[1744516800,0.47120000000000001],[1744603200,0.47120000000000001],[1744689600,0.47589999999999999],[1744776000,0.47510000000000002],[1744862400,0.47749999999999998],[1744948800,0.47749999999999998],[1745035200,0.47749999999999998],[1745121600,0.47749999999999998],[1745208000,0.47749999999999998],[1745294400,0.47460000000000002],[1745380800,0.49070000000000003],[1745467200,0.48670000000000002],[1745553600,0.48699999999999999],[1745640000,0.4768],[1745726400,0.4768],[1745812800,0.4768],[1745899200,0.48459999999999998],[1745985600,0.49030000000000001],[1746072000,0.49009999999999998],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"PLD":{"name":"PLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336104000,0.31859999999999999],[1336190400,null],[1367467200,0.30859999999999999],[1367553600,0.31090000000000001],[1367640000,null],[1399003200,0.32350000000000001],[1399089600,null],[1399348800,0.32700000000000001],[1399435200,0.32490000000000002],[1399521600,0.33179999999999998],[1399608000,0.33310000000000001],[1399694400,0.33100000000000002],[1399780800,0.33100000000000002],[1399867200,0.33100000000000002],[1399953600,null],[1400040000,0.33160000000000001],[1400126400,0.33139999999999997],[1400212800,0.32779999999999998],[1400299200,0.33050000000000002],[1400385600,0.33050000000000002],[1400472000,0.33050000000000002],[1400558400,null],[1422421200,0.34560000000000002],[1422507600,0.34129999999999999],[1422594000,0.33679999999999999],[1422680400,null],[1440129600,0.31090000000000001],[1440216000,0.30009999999999998],[1440302400,0.30009999999999998],[1440388800,0.30009999999999998],[1440475200,null],[1443240000,0.28999999999999998],[1443326400,0.28999999999999998],[1443412800,0.28999999999999998],[1443499200,0.28339999999999999],[1443585600,0.29070000000000001],[1443672000,0.2913],[1443758400,0.2954],[1443844800,0.29970000000000002],[1443931200,0.29970000000000002],[1444017600,0.29970000000000002],[1444104000,0.3039],[1444190400,0.3039],[1444276800,0.3034],[1444363200,0.30730000000000002],[1444449600,0.30830000000000002],[1444536000,0.30830000000000002],[1444622400,0.30830000000000002],[1444708800,0.31309999999999999],[1444795200,0.30990000000000001],[1444881600,0.30409999999999998],[1444968000,0.30859999999999999],[1445054400,0.31080000000000002],[1445140800,0.31080000000000002],[1445227200,0.31080000000000002],[1445313600,0.314],[1445400000,0.31840000000000002],[1445486400,0.31769999999999998],[1445572800,0.32079999999999997],[1445659200,0.31809999999999999],[1445745600,0.31809999999999999],[1445832000,0.31809999999999999],[1445918400,0.32090000000000002],[1446004800,0.32140000000000002],[1446091200,0.31780000000000003],[1446177600,0.32019999999999998],[1446264000,0.31730000000000003],[1446350400,0.31730000000000003],[1446440400,0.31730000000000003],[1446526800,0.32419999999999999],[1446613200,0.31709999999999999],[1446699600,0.31509999999999999],[1446786000,0.31419999999999998],[1446872400,null],[1447736400,0.30209999999999998],[1447822800,null],[1448082000,0.31040000000000001],[1448168400,0.31040000000000001],[1448254800,0.31040000000000001],[1448341200,0.31119999999999998],[1448427600,0.31190000000000001],[1448514000,0.31080000000000002],[1448600400,0.31080000000000002],[1448686800,0.3125],[1448773200,0.3125],[1448859600,0.3125],[1448946000,null],[1449032400,0.312],[1449118800,null],[1449291600,0.30449999999999999],[1449378000,0.30449999999999999],[1449464400,0.30449999999999999],[1449550800,0.3049],[1449637200,0.30349999999999999],[1449723600,0.30059999999999998],[1449810000,0.29970000000000002],[1449896400,0.29799999999999999],[1449982800,0.29799999999999999],[1450069200,0.29799999999999999],[1450155600,0.29809999999999998],[1450242000,0.29809999999999998],[1450328400,0.3034],[1450414800,0.29970000000000002],[1450501200,0.2959],[1450587600,0.2959],[1450674000,0.2959],[1450760400,0.29720000000000002],[1450846800,0.29780000000000001],[1450933200,0.30070000000000002],[1451019600,0.30020000000000002],[1451106000,0.30020000000000002],[1451192400,0.30020000000000002],[1451278800,0.30020000000000002],[1451365200,0.30320000000000003],[1451451600,0.3075],[1451538000,0.30459999999999998],[1451624400,0.3039],[1451710800,0.3039],[1451797200,0.3039],[1451883600,0.3039],[1451970000,0.29730000000000001],[1452056400,0.30359999999999998],[1452142800,0.30330000000000001],[1452229200,0.29720000000000002],[1452315600,0.29580000000000001],[1452402000,0.29580000000000001],[1452488400,0.29580000000000001],[1452574800,0.29570000000000002],[1452661200,0.29349999999999998],[1452747600,0.29210000000000003],[1452834000,0.28439999999999999],[1452920400,0.27879999999999999],[1453006800,0.27879999999999999],[1453093200,0.27879999999999999],[1453179600,0.27879999999999999],[1453266000,0.28179999999999999],[1453352400,0.2671],[1453438800,0.26960000000000001],[1453525200,null],[1453784400,0.27250000000000002],[1453870800,0.28420000000000001],[1453957200,0.28289999999999998],[1454043600,0.2823],[1454130000,0.28399999999999997],[1454216400,0.28399999999999997],[1454302800,0.28399999999999997],[1454389200,0.28470000000000001],[1454475600,0.2843],[1454562000,0.28670000000000001],[1454648400,0.28510000000000002],[1454734800,0.28349999999999997],[1454821200,0.28349999999999997],[1454907600,0.28349999999999997],[1454994000,0.27210000000000001],[1455080400,0.27060000000000001],[1455166800,0.27010000000000001],[1455253200,null],[1455685200,0.26869999999999999],[1455771600,null],[1455858000,0.2727],[1455944400,null],[1456290000,0.27289999999999998],[1456376400,null],[1456462800,0.27900000000000003],[1456549200,0.2752],[1456635600,0.2752],[1456722000,0.2752],[1456808400,null],[1456894800,0.28710000000000002],[1456981200,0.2883],[1457067600,0.29449999999999998],[1457154000,0.2979],[1457240400,0.2979],[1457326800,0.2979],[1457413200,0.29709999999999998],[1457499600,0.29570000000000002],[1457586000,0.2984],[1457672400,0.2964],[1457758800,0.3034],[1457845200,0.3034],[1457928000,0.3034],[1458014400,0.30209999999999998],[1458100800,0.30259999999999998],[1458187200,0.30769999999999997],[1458273600,0.31290000000000001],[1458360000,0.30830000000000002],[1458446400,0.30830000000000002],[1458532800,0.30830000000000002],[1458619200,0.3075],[1458705600,0.3054],[1458792000,0.3039],[1458878400,0.30430000000000001],[1458964800,0.30430000000000001],[1459051200,0.30430000000000001],[1459137600,0.30430000000000001],[1459224000,0.30990000000000001],[1459310400,0.31440000000000001],[1459396800,0.31369999999999998],[1459483200,0.31690000000000002],[1459569600,0.31900000000000001],[1459656000,0.31900000000000001],[1459742400,0.31900000000000001],[1459828800,0.31709999999999999],[1459915200,0.31530000000000002],[1460001600,0.31380000000000002],[1460088000,0.31240000000000001],[1460174400,0.31630000000000003],[1460260800,0.31630000000000003],[1460347200,0.31630000000000003],[1460433600,0.31580000000000003],[1460520000,0.31869999999999998],[1460606400,0.32029999999999997],[1460692800,0.3201],[1460779200,0.3246],[1460865600,0.3246],[1460952000,0.3246],[1461038400,0.32750000000000001],[1461124800,0.33679999999999999],[1461211200,0.33079999999999998],[1461297600,0.32279999999999998],[1461384000,0.32490000000000002],[1461470400,0.32490000000000002],[1461556800,0.32490000000000002],[1461643200,0.33079999999999998],[1461729600,0.33229999999999998],[1461816000,0.33310000000000001],[1461902400,0.33379999999999999],[1461988800,0.3382],[1462075200,0.3382],[1462161600,0.3382],[1462248000,null],[1462334400,0.3029],[1462420800,0.30640000000000001],[1462507200,0.30940000000000001],[1462593600,0.31359999999999999],[1462680000,0.31359999999999999],[1462766400,0.31359999999999999],[1462852800,0.31669999999999998],[1462939200,0.3201],[1463025600,0.31640000000000001],[1463112000,0.3226],[1463198400,0.31990000000000002],[1463284800,0.31990000000000002],[1463371200,0.31990000000000002],[1463457600,0.32329999999999998],[1463544000,0.31830000000000003],[1463630400,0.30859999999999999],[1463716800,0.30790000000000001],[1463803200,0.30769999999999997],[1463889600,0.30769999999999997],[1463976000,0.30769999999999997],[1464062400,0.3044],[1464148800,0.30559999999999998],[1464235200,null],[1465012800,0.30990000000000001],[1465099200,0.30990000000000001],[1465185600,0.30990000000000001],[1465272000,null],[1465358400,0.31440000000000001],[1465444800,0.31780000000000003],[1465531200,0.32500000000000001],[1465617600,0.32719999999999999],[1465704000,0.32719999999999999],[1465790400,0.32719999999999999],[1465876800,0.32819999999999999],[1465963200,0.32440000000000002],[1466049600,0.3286],[1466136000,0.33079999999999998],[1466222400,0.32940000000000003],[1466308800,0.32940000000000003],[1466395200,0.32940000000000003],[1466481600,0.3286],[1466568000,0.32819999999999999],[1466654400,0.33050000000000002],[1466740800,0.3286],[1466827200,0.32219999999999999],[1466913600,0.32219999999999999],[1467000000,0.32219999999999999],[1467086400,0.3206],[1467172800,0.32719999999999999],[1467259200,0.33489999999999998],[1467345600,0.33310000000000001],[1467432000,0.33389999999999997],[1467518400,0.33389999999999997],[1467604800,0.33389999999999997],[1467691200,0.33389999999999997],[1467777600,0.34250000000000003],[1467864000,0.34200000000000003],[1467950400,0.33539999999999998],[1468036800,0.33889999999999998],[1468123200,0.33889999999999998],[1468209600,0.33889999999999998],[1468296000,0.33989999999999998],[1468382400,0.33660000000000001],[1468468800,0.3402],[1468555200,0.34389999999999998],[1468641600,0.34489999999999998],[1468728000,0.34489999999999998],[1468814400,0.34489999999999998],[1468900800,0.34499999999999997],[1468987200,0.3468],[1469073600,0.34150000000000003],[1469160000,0.34310000000000002],[1469246400,0.34720000000000001],[1469332800,0.34720000000000001],[1469419200,0.34720000000000001],[1469505600,0.34660000000000002],[1469592000,0.34639999999999999],[1469678400,0.33989999999999998],[1469764800,0.35099999999999998],[1469851200,0.36080000000000001],[1469937600,0.36080000000000001],[1470024000,0.36080000000000001],[1470110400,0.35920000000000002],[1470196800,0.36080000000000001],[1470283200,0.35820000000000002],[1470369600,0.35780000000000001],[1470456000,0.3553],[1470542400,0.3553],[1470628800,0.3553],[1470715200,0.35389999999999999],[1470801600,0.3589],[1470888000,0.36109999999999998],[1470974400,0.35670000000000002],[1471060800,0.35599999999999998],[1471147200,0.35599999999999998],[1471233600,0.35599999999999998],[1471320000,0.35220000000000001],[1471406400,0.35049999999999998],[1471492800,0.34739999999999999],[1471579200,0.34439999999999998],[1471665600,0.34050000000000002],[1471752000,0.34050000000000002],[1471838400,0.34050000000000002],[1471924800,0.34160000000000001],[1472011200,0.34260000000000002],[1472097600,0.33850000000000002],[1472184000,0.33939999999999998],[1472270400,null],[1472616000,0.33639999999999998],[1472702400,null],[1474603200,0.33439999999999998],[1474689600,0.33439999999999998],[1474776000,0.33439999999999998],[1474862400,0.33439999999999998],[1474948800,0.33379999999999999],[1475035200,0.32829999999999998],[1475121600,0.33329999999999999],[1475208000,0.32979999999999998],[1475294400,null],[1477022400,0.32879999999999998],[1477108800,0.3291],[1477195200,0.3291],[1477281600,0.3291],[1477368000,null],[1477540800,0.3201],[1477627200,null],[1495080000,0.29930000000000001],[1495166400,null],[1497499200,0.31240000000000001],[1497585600,0.31659999999999999],[1497672000,0.3145],[1497758400,0.3145],[1497844800,0.3145],[1497931200,0.31509999999999999],[1498017600,0.31],[1498104000,0.3085],[1498190400,null],[1498276800,0.3095],[1498363200,0.3095],[1498449600,0.3095],[1498536000,0.31309999999999999],[1498622400,0.31490000000000001],[1498708800,0.31559999999999999],[1498795200,0.31519999999999998],[1498881600,0.31619999999999998],[1498968000,0.31619999999999998],[1499054400,0.31619999999999998],[1499140800,0.32040000000000002],[1499227200,0.32040000000000002],[1499313600,0.31509999999999999],[1499400000,0.30959999999999999],[1499486400,0.31040000000000001],[1499572800,0.31040000000000001],[1499659200,0.31040000000000001],[1499745600,0.30669999999999997],[1499832000,null],[1500436800,0.32000000000000001],[1500523200,0.31929999999999997],[1500609600,0.31380000000000002],[1500696000,0.31369999999999998],[1500782400,0.31369999999999998],[1500868800,0.31369999999999998],[1500955200,0.32069999999999999],[1501041600,0.32019999999999998],[1501128000,0.32400000000000001],[1501214400,0.32529999999999998],[1501300800,0.32790000000000002],[1501387200,0.32790000000000002],[1501473600,0.32790000000000002],[1501560000,0.32379999999999998],[1501646400,0.32619999999999999],[1501732800,0.3286],[1501819200,0.33040000000000003],[1501905600,0.33310000000000001],[1501992000,0.33310000000000001],[1502078400,0.33310000000000001],[1502164800,0.32779999999999998],[1502251200,0.32890000000000003],[1502337600,0.32979999999999998],[1502424000,0.3281],[1502510400,0.32550000000000001],[1502596800,0.32550000000000001],[1502683200,0.32550000000000001],[1502769600,0.33200000000000002],[1502856000,0.33539999999999998],[1502942400,0.33810000000000001],[1503028800,0.33529999999999999],[1503115200,0.33579999999999999],[1503201600,0.33579999999999999],[1503288000,0.33579999999999999],[1503374400,0.34279999999999999],[1503460800,0.33779999999999999],[1503547200,0.34279999999999999],[1503633600,0.33760000000000001],[1503720000,0.33900000000000002],[1503806400,0.33900000000000002],[1503892800,0.33900000000000002],[1503979200,0.3367],[1504065600,0.33560000000000001],[1504152000,0.3357],[1504238400,0.3407],[1504324800,0.3417],[1504411200,0.3417],[1504497600,0.3417],[1504584000,0.3417],[1504670400,0.34300000000000003],[1504756800,0.34089999999999998],[1504843200,0.34420000000000001],[1504929600,0.34739999999999999],[1505016000,0.34739999999999999],[1505102400,0.34739999999999999],[1505188800,0.3528],[1505275200,0.3483],[1505361600,0.34460000000000002],[1505448000,0.34920000000000001],[1505534400,0.35160000000000002],[1505620800,0.35160000000000002],[1505707200,0.35160000000000002],[1505793600,0.35099999999999998],[1505880000,0.35020000000000001],[1505966400,0.34939999999999999],[1506052800,0.34670000000000001],[1506139200,0.34179999999999999],[1506225600,0.34179999999999999],[1506312000,0.34179999999999999],[1506398400,0.34449999999999997],[1506484800,0.34260000000000002],[1506571200,0.3337],[1506657600,0.33739999999999998],[1506744000,0.33550000000000002],[1506830400,0.33550000000000002],[1506916800,0.33550000000000002],[1507003200,0.33260000000000001],[1507089600,0.33289999999999997],[1507176000,0.33579999999999999],[1507262400,0.33900000000000002],[1507348800,0.33760000000000001],[1507435200,0.33760000000000001],[1507521600,0.33760000000000001],[1507608000,0.34039999999999998],[1507694400,0.33950000000000002],[1507780800,0.33960000000000001],[1507867200,0.3427],[1507953600,0.34410000000000002],[1508040000,0.34410000000000002],[1508126400,0.34410000000000002],[1508212800,0.34339999999999998],[1508299200,0.34010000000000001],[1508385600,0.34520000000000001],[1508472000,0.34229999999999999],[1508558400,0.34139999999999998],[1508644800,0.34139999999999998],[1508731200,0.34139999999999998],[1508817600,0.34110000000000001],[1508904000,0.3407],[1508990400,0.3422],[1509076800,0.34570000000000001],[1509163200,0.3468],[1509249600,0.3468],[1509336000,0.3468],[1509422400,0.34289999999999998],[1509508800,0.34589999999999999],[1509595200,0.34760000000000002],[1509681600,0.35489999999999999],[1509768000,0.35520000000000002],[1509854400,0.35520000000000002],[1509944400,0.35520000000000002],[1510030800,0.35620000000000002],[1510117200,0.35630000000000001],[1510203600,0.35310000000000002],[1510290000,0.35420000000000001],[1510376400,0.35270000000000001],[1510462800,0.35270000000000001],[1510549200,0.35270000000000001],[1510635600,0.3579],[1510722000,0.35870000000000002],[1510808400,0.34849999999999998],[1510894800,0.35349999999999998],[1510981200,0.35060000000000002],[1511067600,0.35060000000000002],[1511154000,0.35060000000000002],[1511240400,0.34749999999999998],[1511326800,0.3498],[1511413200,0.34720000000000001],[1511499600,0.34720000000000001],[1511586000,0.34699999999999998],[1511672400,0.34699999999999998],[1511758800,0.34699999999999998],[1511845200,0.34670000000000001],[1511931600,null],[1512190800,0.34399999999999997],[1512277200,0.34399999999999997],[1512363600,0.34399999999999997],[1512450000,0.34739999999999999],[1512536400,null],[1512709200,0.34279999999999999],[1512795600,0.34210000000000002],[1512882000,0.34210000000000002],[1512968400,0.34210000000000002],[1513054800,null],[1513141200,0.3412],[1513227600,null],[1513314000,0.34139999999999998],[1513400400,0.34300000000000003],[1513486800,0.34300000000000003],[1513573200,0.34300000000000003],[1513659600,null],[1556251200,0.34510000000000002],[1556337600,0.3518],[1556424000,0.3518],[1556510400,0.3518],[1556596800,0.34770000000000001],[1556683200,0.35570000000000002],[1556769600,0.32100000000000001],[1556856000,null],[1557806400,0.32500000000000001],[1557892800,0.3246],[1557979200,0.32740000000000002],[1558065600,0.33379999999999999],[1558152000,0.33250000000000002],[1558238400,0.33250000000000002],[1558324800,0.33250000000000002],[1558411200,0.33100000000000002],[1558497600,0.33439999999999998],[1558584000,0.33479999999999999],[1558670400,0.33460000000000001],[1558756800,null],[1559361600,0.32779999999999998],[1559448000,0.32779999999999998],[1559534400,0.32779999999999998],[1559620800,0.3332],[1559707200,null],[1559793600,0.3458],[1559880000,0.3508],[1559966400,0.35110000000000002],[1560052800,0.35110000000000002],[1560139200,0.35110000000000002],[1560225600,0.35170000000000001],[1560312000,0.3533],[1560398400,0.35659999999999997],[1560484800,0.36130000000000001],[1560571200,0.36420000000000002],[1560657600,0.36420000000000002],[1560744000,0.36420000000000002],[1560830400,0.36630000000000001],[1560916800,0.36159999999999998],[1561003200,0.36620000000000003],[1561089600,0.37169999999999997],[1561176000,0.3664],[1561262400,0.3664],[1561348800,0.3664],[1561435200,0.36499999999999999],[1561521600,0.36159999999999998],[1561608000,0.35199999999999998],[1561694400,0.3569],[1561780800,0.36109999999999998],[1561867200,0.36109999999999998],[1561953600,0.36109999999999998],[1562040000,0.35899999999999999],[1562126400,0.36849999999999999],[1562212800,0.37130000000000002],[1562299200,0.37130000000000002],[1562385600,0.3735],[1562472000,0.3735],[1562558400,0.3735],[1562644800,0.37709999999999999],[1562731200,0.37719999999999998],[1562817600,0.37909999999999999],[1562904000,0.37340000000000001],[1562990400,0.36870000000000003],[1563076800,0.36870000000000003],[1563163200,0.36870000000000003],[1563249600,0.36670000000000003],[1563336000,0.37480000000000002],[1563422400,0.37480000000000002],[1563508800,0.37659999999999999],[1563595200,0.36930000000000002],[1563681600,0.36930000000000002],[1563768000,0.36930000000000002],[1563854400,0.37069999999999997],[1563940800,0.37790000000000001],[1564027200,0.373],[1564113600,0.37019999999999997],[1564200000,0.37169999999999997],[1564286400,0.37169999999999997],[1564372800,0.37169999999999997],[1564459200,0.37330000000000002],[1564545600,0.36940000000000001],[1564632000,0.36409999999999998],[1564718400,0.36130000000000001],[1564804800,0.36420000000000002],[1564891200,0.36420000000000002],[1564977600,0.36420000000000002],[1565064000,0.35759999999999997],[1565150400,0.36420000000000002],[1565236800,0.36730000000000002],[1565323200,0.37209999999999999],[1565409600,0.37030000000000002],[1565496000,0.37030000000000002],[1565582400,0.37030000000000002],[1565668800,0.37030000000000002],[1565755200,0.36990000000000001],[1565841600,0.36259999999999998],[1565928000,0.37059999999999998],[1566014400,0.37309999999999999],[1566100800,0.37309999999999999],[1566187200,0.37309999999999999],[1566273600,0.37730000000000002],[1566360000,0.37280000000000002],[1566446400,0.37540000000000001],[1566532800,0.37919999999999998],[1566619200,0.37340000000000001],[1566705600,0.37340000000000001],[1566792000,0.37340000000000001],[1566878400,0.37890000000000001],[1566964800,0.38040000000000002],[1567051200,0.3841],[1567137600,0.38600000000000001],[1567224000,0.3836],[1567310400,0.3836],[1567396800,0.3836],[1567483200,0.3836],[1567569600,0.38819999999999999],[1567656000,0.39079999999999998],[1567742400,0.38429999999999997],[1567828800,0.3826],[1567915200,0.3826],[1568001600,0.3826],[1568088000,0.37480000000000002],[1568174400,0.36549999999999999],[1568260800,0.3599],[1568347200,0.36840000000000001],[1568433600,0.36820000000000003],[1568520000,0.36820000000000003],[1568606400,0.36820000000000003],[1568692800,0.37269999999999998],[1568779200,0.38],[1568865600,0.37540000000000001],[1568952000,0.37609999999999999],[1569038400,0.37409999999999999],[1569124800,0.37409999999999999],[1569211200,0.37409999999999999],[1569297600,0.37480000000000002],[1569384000,0.3765],[1569470400,0.37990000000000002],[1569556800,0.38640000000000002],[1569643200,0.38340000000000002],[1569729600,0.38340000000000002],[1569816000,0.38340000000000002],[1569902400,0.38019999999999998],[1569988800,0.37669999999999998],[1570075200,0.37690000000000001],[1570161600,0.38269999999999998],[1570248000,0.38850000000000001],[1570334400,0.38850000000000001],[1570420800,0.38850000000000001],[1570507200,0.38629999999999998],[1570593600,0.3866],[1570680000,0.38840000000000002],[1570766400,0.3906],[1570852800,0.38879999999999998],[1570939200,0.38879999999999998],[1571025600,0.38879999999999998],[1571112000,0.39050000000000001],[1571198400,0.40039999999999998],[1571284800,0.39889999999999998],[1571371200,0.4007],[1571457600,0.40339999999999998],[1571544000,0.40339999999999998],[1571630400,0.40339999999999998],[1571716800,0.40479999999999999],[1571803200,0.4007],[1571889600,0.40810000000000002],[1571976000,0.40989999999999999],[1572062400,0.40250000000000002],[1572148800,0.40250000000000002],[1572235200,0.40250000000000002],[1572321600,0.37530000000000002],[1572408000,0.38009999999999999],[1572494400,0.38379999999999997],[1572580800,0.3836],[1572667200,0.37830000000000003],[1572753600,0.37830000000000003],[1572843600,0.37830000000000003],[1572930000,0.3785],[1573016400,0.36670000000000003],[1573102800,0.37469999999999998],[1573189200,0.3745],[1573275600,0.36990000000000001],[1573362000,0.36990000000000001],[1573448400,0.36990000000000001],[1573534800,0.37209999999999999],[1573621200,0.36859999999999998],[1573707600,0.37569999999999998],[1573794000,0.3836],[1573880400,0.38450000000000001],[1573966800,0.38450000000000001],[1574053200,0.38450000000000001],[1574139600,0.38879999999999998],[1574226000,0.39489999999999997],[1574312400,0.39879999999999999],[1574398800,0.39529999999999998],[1574485200,0.39129999999999998],[1574571600,0.39129999999999998],[1574658000,0.39129999999999998],[1574744400,0.38790000000000002],[1574830800,0.39739999999999998],[1574917200,0.39610000000000001],[1575003600,0.39610000000000001],[1575090000,0.39269999999999999],[1575176400,0.39269999999999999],[1575262800,0.39269999999999999],[1575349200,0.38650000000000001],[1575435600,0.3911],[1575522000,0.39040000000000002],[1575608400,0.39229999999999998],[1575694800,0.39290000000000003],[1575781200,0.39290000000000003],[1575867600,0.39290000000000003],[1575954000,0.39240000000000003],[1576040400,0.3876],[1576126800,0.38150000000000001],[1576213200,0.37340000000000001],[1576299600,0.373],[1576386000,0.373],[1576472400,0.373],[1576558800,0.37190000000000001],[1576645200,0.36659999999999998],[1576731600,0.37069999999999997],[1576818000,0.36799999999999999],[1576904400,0.37140000000000001],[1576990800,0.37140000000000001],[1577077200,0.37140000000000001],[1577163600,0.36919999999999997],[1577250000,0.37040000000000001],[1577336400,0.37040000000000001],[1577422800,0.37409999999999999],[1577509200,0.37609999999999999],[1577595600,0.37609999999999999],[1577682000,0.37609999999999999],[1577768400,0.37790000000000001],[1577854800,0.379],[1577941200,0.379],[1578027600,0.37480000000000002],[1578114000,0.38169999999999998],[1578200400,0.38169999999999998],[1578286800,0.38169999999999998],[1578373200,0.3826],[1578459600,0.37740000000000001],[1578546000,0.37830000000000003],[1578632400,0.37930000000000003],[1578718800,0.3831],[1578805200,0.3831],[1578891600,0.3831],[1578978000,0.39279999999999998],[1579064400,0.38279999999999997],[1579150800,0.39040000000000002],[1579237200,0.39379999999999998],[1579323600,0.39839999999999998],[1579410000,0.39839999999999998],[1579496400,0.39839999999999998],[1579582800,0.39839999999999998],[1579669200,0.40620000000000001],[1579755600,0.39700000000000002],[1579842000,0.40379999999999999],[1579928400,0.40949999999999998],[1580014800,0.40949999999999998],[1580101200,0.40949999999999998],[1580187600,0.4073],[1580274000,0.40799999999999997],[1580360400,0.41510000000000002],[1580446800,0.4163],[1580533200,0.4042],[1580619600,0.4042],[1580706000,0.4042],[1580792400,0.39889999999999998],[1580878800,0.4027],[1580965200,0.39460000000000001],[1581051600,0.39629999999999999],[1581138000,0.39340000000000003],[1581224400,0.39340000000000003],[1581310800,0.39340000000000003],[1581397200,0.3997],[1581483600,0.40679999999999999],[1581570000,0.40970000000000001],[1581656400,0.41110000000000002],[1581742800,0.41930000000000001],[1581829200,0.41930000000000001],[1581915600,0.41930000000000001],[1582002000,0.41930000000000001],[1582088400,0.42399999999999999],[1582174800,0.42009999999999997],[1582261200,0.42580000000000001],[1582347600,0.4284],[1582434000,0.4284],[1582520400,0.4284],[1582606800,0.4158],[1582693200,0.39389999999999997],[1582779600,0.39140000000000003],[1582866000,0.37290000000000001],[1582952400,0.3579],[1583038800,0.3579],[1583125200,0.3579],[1583211600,0.37759999999999999],[1583298000,0.38540000000000002],[1583384400,0.40589999999999998],[1583470800,0.38250000000000001],[1583557200,0.3669],[1583643600,0.3669],[1583726400,0.3669],[1583812800,0.32929999999999998],[1583899200,0.34189999999999998],[1583985600,null],[1584072000,0.29880000000000001],[1584158400,0.3296],[1584244800,0.3296],[1584331200,0.3296],[1584417600,null],[1584504000,0.30470000000000003],[1584590400,0.2908],[1584676800,null],[1585022400,0.26329999999999998],[1585108800,0.29520000000000002],[1585195200,0.30549999999999999],[1585281600,0.32779999999999998],[1585368000,0.3362],[1585454400,0.3362],[1585540800,0.3362],[1585627200,0.35120000000000001],[1585713600,0.33960000000000001],[1585800000,0.31090000000000001],[1585886400,0.32240000000000002],[1585972800,0.31480000000000002],[1586059200,0.31480000000000002],[1586145600,0.31480000000000002],[1586232000,0.34239999999999998],[1586318400,0.34710000000000002],[1586404800,0.37059999999999998],[1586491200,0.4012],[1586577600,0.4012],[1586664000,0.4012],[1586750400,0.4012],[1586836800,0.37559999999999999],[1586923200,0.38579999999999998],[1587009600,0.37609999999999999],[1587096000,0.37909999999999999],[1587182400,0.38669999999999999],[1587268800,0.38669999999999999],[1587355200,0.38669999999999999],[1587441600,0.37530000000000002],[1587528000,0.37940000000000002],[1587614400,0.37490000000000001],[1587700800,0.37230000000000002],[1587787200,0.375],[1587873600,0.375],[1587960000,0.375],[1588046400,0.3866],[1588132800,0.38019999999999998],[1588219200,0.38269999999999998],[1588305600,0.38150000000000001],[1588392000,null],[1622692800,0.34399999999999997],[1622779200,0.34250000000000003],[1622865600,0.34310000000000002],[1622952000,0.34310000000000002],[1623038400,0.34310000000000002],[1623124800,0.33910000000000001],[1623211200,0.34179999999999999],[1623297600,0.33950000000000002],[1623384000,0.34539999999999998],[1623470400,0.34239999999999998],[1623556800,0.34239999999999998],[1623643200,0.34239999999999998],[1623729600,0.3473],[1623816000,null],[1625889600,0.36070000000000002],[1625976000,0.36070000000000002],[1626062400,0.36070000000000002],[1626148800,0.36909999999999998],[1626235200,0.3649],[1626321600,0.3664],[1626408000,0.3715],[1626494400,0.37419999999999998],[1626580800,0.37419999999999998],[1626667200,0.37419999999999998],[1626753600,0.372],[1626840000,0.37619999999999998],[1626926400,0.37240000000000001],[1627012800,0.37669999999999998],[1627099200,0.37959999999999999],[1627185600,0.37959999999999999],[1627272000,0.37959999999999999],[1627358400,0.37969999999999998],[1627444800,0.3841],[1627531200,0.376],[1627617600,0.37859999999999999],[1627704000,0.37730000000000002],[1627790400,0.37730000000000002],[1627876800,0.37730000000000002],[1627963200,0.37669999999999998],[1628049600,0.37869999999999998],[1628136000,0.37619999999999998],[1628222400,0.3851],[1628308800,0.38069999999999998],[1628395200,0.38069999999999998],[1628481600,0.38069999999999998],[1628568000,0.38290000000000002],[1628654400,0.38059999999999999],[1628740800,0.38040000000000002],[1628827200,0.38450000000000001],[1628913600,0.38900000000000001],[1629000000,0.38900000000000001],[1629086400,0.38900000000000001],[1629172800,0.39439999999999997],[1629259200,0.39279999999999998],[1629345600,0.3891],[1629432000,0.39150000000000001],[1629518400,0.3931],[1629604800,0.3931],[1629691200,0.3931],[1629777600,0.39019999999999999],[1629864000,0.38350000000000001],[1629950400,0.38190000000000002],[1630036800,0.38119999999999998],[1630123200,0.3836],[1630209600,0.3836],[1630296000,0.3836],[1630382400,0.39190000000000003],[1630468800,0.3947],[1630555200,0.40510000000000002],[1630641600,0.40589999999999998],[1630728000,0.40960000000000002],[1630814400,0.40960000000000002],[1630900800,0.40960000000000002],[1630987200,0.40960000000000002],[1631073600,0.40899999999999997],[1631160000,0.41299999999999998],[1631246400,0.4012],[1631332800,0.39760000000000001],[1631419200,0.39760000000000001],[1631505600,0.39760000000000001],[1631592000,0.39179999999999998],[1631678400,0.39269999999999999],[1631764800,0.39439999999999997],[1631851200,0.39360000000000001],[1631937600,0.38479999999999998],[1632024000,0.38479999999999998],[1632110400,0.38479999999999998],[1632196800,0.38030000000000003],[1632283200,0.37959999999999999],[1632369600,0.3831],[1632456000,0.37840000000000001],[1632542400,0.375],[1632628800,0.375],[1632715200,0.375],[1632801600,0.3669],[1632888000,0.36380000000000001],[1632974400,0.36599999999999999],[1633060800,0.36130000000000001],[1633147200,0.36249999999999999],[1633233600,0.36249999999999999],[1633320000,0.36249999999999999],[1633406400,0.36370000000000002],[1633492800,0.36299999999999999],[1633579200,0.36980000000000002],[1633665600,0.37480000000000002],[1633752000,0.37019999999999997],[1633838400,0.37019999999999997],[1633924800,0.37019999999999997],[1634011200,0.37190000000000001],[1634097600,0.3871],[1634184000,0.39660000000000001],[1634270400,0.40250000000000002],[1634356800,0.40760000000000002],[1634443200,0.40760000000000002],[1634529600,0.40760000000000002],[1634616000,0.42459999999999998],[1634702400,0.4214],[1634788800,0.43430000000000002],[1634875200,0.4385],[1634961600,0.43759999999999999],[1635048000,0.43759999999999999],[1635134400,0.43759999999999999],[1635220800,0.44429999999999997],[1635307200,0.45019999999999999],[1635393600,0.43880000000000002],[1635480000,0.44590000000000002],[1635566400,0.4385],[1635652800,0.4385],[1635739200,0.4385],[1635825600,0.43330000000000002],[1635912000,0.43609999999999999],[1635998400,0.43259999999999998],[1636084800,0.43640000000000001],[1636171200,0.43319999999999997],[1636257600,0.43319999999999997],[1636347600,0.43319999999999997],[1636434000,0.43759999999999999],[1636520400,0.44009999999999999],[1636606800,0.44240000000000002],[1636693200,0.4405],[1636779600,0.4451],[1636866000,0.4451],[1636952400,0.4451],[1637038800,0.44919999999999999],[1637125200,0.44619999999999999],[1637211600,0.44900000000000001],[1637298000,0.44840000000000002],[1637384400,0.44579999999999997],[1637470800,0.44579999999999997],[1637557200,0.44579999999999997],[1637643600,0.44669999999999999],[1637730000,0.4481],[1637816400,0.45240000000000002],[1637902800,0.45240000000000002],[1637989200,0.43840000000000001],[1638075600,0.43840000000000001],[1638162000,0.43840000000000001],[1638248400,0.44919999999999999],[1638334800,0.43809999999999999],[1638421200,0.43149999999999999],[1638507600,0.4425],[1638594000,0.43930000000000002],[1638680400,0.43930000000000002],[1638766800,0.43930000000000002],[1638853200,0.44840000000000002],[1638939600,0.4541],[1639026000,0.45650000000000002],[1639112400,0.44819999999999999],[1639198800,0.4511],[1639285200,0.4511],[1639371600,0.4511],[1639458000,0.45700000000000002],[1639544400,0.4466],[1639630800,0.45300000000000001],[1639717200,0.45939999999999998],[1639803600,0.45090000000000002],[1639890000,0.45090000000000002],[1639976400,0.45090000000000002],[1640062800,0.4451],[1640149200,0.44490000000000002],[1640235600,0.44990000000000002],[1640322000,0.44769999999999999],[1640408400,0.44769999999999999],[1640494800,0.44769999999999999],[1640581200,0.44769999999999999],[1640667600,0.45800000000000002],[1640754000,0.45860000000000001],[1640840400,0.46260000000000001],[1640926800,0.46810000000000002],[1641013200,0.46970000000000001],[1641099600,0.46970000000000001],[1641186000,0.46970000000000001],[1641272400,0.45319999999999999],[1641358800,0.44319999999999998],[1641445200,0.433],[1641531600,0.42749999999999999],[1641618000,0.41970000000000002],[1641704400,0.41970000000000002],[1641790800,0.41970000000000002],[1641877200,0.4158],[1641963600,0.4163],[1642050000,0.41980000000000001],[1642136400,0.41470000000000001],[1642222800,0.4098],[1642309200,0.4098],[1642395600,0.4098],[1642482000,0.4098],[1642568400,0.41470000000000001],[1642654800,0.42199999999999999],[1642741200,0.42499999999999999],[1642827600,0.42649999999999999],[1642914000,0.42649999999999999],[1643000400,0.42649999999999999],[1643086800,0.4209],[1643173200,0.42280000000000001],[1643259600,0.41239999999999999],[1643346000,0.4047],[1643432400,0.42220000000000002],[1643518800,0.42220000000000002],[1643605200,0.42220000000000002],[1643691600,0.42920000000000003],[1643778000,0.42009999999999997],[1643864400,0.42830000000000001],[1643950800,0.42730000000000001],[1644037200,0.41610000000000003],[1644123600,0.41610000000000003],[1644210000,0.41610000000000003],[1644296400,0.41020000000000001],[1644382800,0.40670000000000001],[1644469200,0.41870000000000002],[1644555600,0.4017],[1644642000,0.39689999999999998],[1644728400,0.39689999999999998],[1644814800,0.39689999999999998],[1644901200,0.3952],[1644987600,0.39069999999999999],[1645074000,0.38550000000000001],[1645160400,0.38350000000000001],[1645246800,0.38169999999999998],[1645333200,0.38169999999999998],[1645419600,0.38169999999999998],[1645506000,0.38169999999999998],[1645592400,0.38119999999999998],[1645678800,0.37740000000000001],[1645765200,0.38700000000000001],[1645851600,0.40489999999999998],[1645938000,0.40489999999999998],[1646024400,0.40489999999999998],[1646110800,0.3997],[1646197200,0.4042],[1646283600,0.40560000000000002],[1646370000,0.4098],[1646456400,0.41639999999999999],[1646542800,0.41639999999999999],[1646629200,0.41639999999999999],[1646715600,0.40989999999999999],[1646802000,0.40210000000000001],[1646888400,0.41270000000000001],[1646974800,0.41410000000000002],[1647061200,0.40410000000000001],[1647147600,0.40410000000000001],[1647230400,0.40410000000000001],[1647316800,0.40610000000000002],[1647403200,0.41060000000000002],[1647489600,0.4204],[1647576000,0.43059999999999998],[1647662400,0.43959999999999999],[1647748800,0.43959999999999999],[1647835200,0.43959999999999999],[1647921600,0.43740000000000001],[1648008000,0.43790000000000001],[1648094400,0.435],[1648180800,0.42730000000000001],[1648267200,0.43109999999999998],[1648353600,0.43109999999999998],[1648440000,0.43109999999999998],[1648526400,0.44169999999999998],[1648612800,0.45500000000000002],[1648699200,0.4572],[1648785600,0.44969999999999999],[1648872000,0.46450000000000002],[1648958400,0.46450000000000002],[1649044800,0.46450000000000002],[1649131200,0.4577],[1649217600,0.46810000000000002],[1649304000,0.4768],[1649390400,0.47020000000000001],[1649476800,0.46989999999999998],[1649563200,0.46989999999999998],[1649649600,0.46989999999999998],[1649736000,0.46300000000000002],[1649822400,0.46260000000000001],[1649908800,0.46200000000000002],[1649995200,0.45519999999999999],[1650081600,0.45519999999999999],[1650168000,0.45519999999999999],[1650254400,0.45519999999999999],[1650340800,0.45519999999999999],[1650427200,0.47870000000000001],[1650513600,0.48480000000000001],[1650600000,0.47570000000000001],[1650686400,0.46710000000000002],[1650772800,0.46710000000000002],[1650859200,0.46710000000000002],[1650945600,0.4602],[1651032000,0.45390000000000003],[1651118400,0.46100000000000002],[1651204800,0.4743],[1651291200,0.43909999999999999],[1651377600,0.43909999999999999],[1651464000,0.43909999999999999],[1651550400,null],[1683172800,0.35110000000000002],[1683259200,0.35320000000000001],[1683345600,0.3579],[1683432000,0.3579],[1683518400,0.3579],[1683604800,0.35770000000000002],[1683691200,0.35399999999999998],[1683777600,0.35930000000000001],[1683864000,0.3533],[1683950400,0.35499999999999998],[1684036800,0.35499999999999998],[1684123200,0.35499999999999998],[1684209600,null],[1714708800,0.36059999999999998],[1714795200,0.36630000000000001],[1714881600,0.36630000000000001],[1714968000,0.36630000000000001],[1715054400,null],[1715140800,0.37830000000000003],[1715227200,0.37169999999999997],[1715313600,0.38319999999999999],[1715400000,0.3846],[1715486400,0.3846],[1715572800,0.3846],[1715659200,0.379],[1715745600,0.379],[1715832000,0.38390000000000002],[1715918400,0.38690000000000002],[1716004800,0.39419999999999999],[1716091200,0.39419999999999999],[1716177600,0.39419999999999999],[1716264000,0.39439999999999997],[1716350400,0.39050000000000001],[1716436800,0.37940000000000002],[1716523200,null],[1717041600,0.36840000000000001],[1717128000,0.37630000000000002],[1717214400,0.38850000000000001],[1717300800,0.38850000000000001],[1717387200,0.38850000000000001],[1717473600,0.37569999999999998],[1717560000,0.37940000000000002],[1717646400,0.3755],[1717732800,0.38019999999999998],[1717819200,0.37980000000000003],[1717905600,0.37980000000000003],[1717992000,0.37980000000000003],[1718078400,0.38290000000000002],[1718164800,0.38319999999999999],[1718251200,0.3876],[1718337600,0.38669999999999999],[1718424000,0.38719999999999999],[1718510400,0.38719999999999999],[1718596800,0.38719999999999999],[1718683200,0.38779999999999998],[1718769600,0.38650000000000001],[1718856000,0.38650000000000001],[1718942400,0.3836],[1719028800,0.38159999999999999],[1719115200,0.38159999999999999],[1719201600,0.38159999999999999],[1719288000,0.38740000000000002],[1719374400,0.3795],[1719460800,0.38250000000000001],[1719547200,0.38619999999999999],[1719633600,0.38740000000000002],[1719720000,0.38740000000000002],[1719806400,0.38740000000000002],[1719892800,0.38490000000000002],[1719979200,0.39200000000000002],[1720065600,0.39750000000000002],[1720152000,0.39750000000000002],[1720238400,0.4002],[1720324800,0.4002],[1720411200,0.4002],[1720497600,0.39589999999999997],[1720584000,0.39410000000000001],[1720670400,0.40300000000000002],[1720756800,0.41610000000000003],[1720843200,0.41489999999999999],[1720929600,0.41489999999999999],[1721016000,0.41489999999999999],[1721102400,0.41539999999999999],[1721188800,0.41439999999999999],[1721275200,0.42220000000000002],[1721361600,0.42259999999999998],[1721448000,0.4269],[1721534400,0.4269],[1721620800,0.4269],[1721707200,0.43609999999999999],[1721793600,0.43330000000000002],[1721880000,0.42430000000000001],[1721966400,0.4123],[1722052800,0.42309999999999998],[1722139200,0.42309999999999998],[1722225600,0.42309999999999998],[1722312000,0.43099999999999999],[1722398400,0.44340000000000002],[1722484800,0.44719999999999999],[1722571200,0.46050000000000002],[1722657600,0.44779999999999998],[1722744000,0.44779999999999998],[1722830400,0.44779999999999998],[1722916800,0.42909999999999998],[1723003200,0.44180000000000003],[1723089600,0.4405],[1723176000,0.4415],[1723262400,0.44240000000000002],[1723348800,0.44240000000000002],[1723435200,0.44240000000000002],[1723521600,0.43769999999999998],[1723608000,0.44340000000000002],[1723694400,0.44779999999999998],[1723780800,0.4471],[1723867200,0.4395],[1723953600,0.4395],[1724040000,0.4395],[1724126400,0.44059999999999999],[1724212800,0.43940000000000001],[1724299200,0.43990000000000001],[1724385600,0.44969999999999999],[1724472000,0.45839999999999997],[1724558400,0.45839999999999997],[1724644800,0.45839999999999997],[1724731200,0.45900000000000002],[1724817600,0.45710000000000001],[1724904000,0.44769999999999999],[1724990400,0.44140000000000001],[1725076800,0.4536],[1725163200,0.4536],[1725249600,0.4536],[1725336000,0.4536],[1725422400,0.45789999999999997],[1725508800,0.4592],[1725595200,0.45689999999999997],[1725681600,0.46050000000000002],[1725768000,0.46050000000000002],[1725854400,0.46050000000000002],[1725940800,0.47489999999999999],[1726027200,0.4849],[1726113600,0.4778],[1726200000,0.47949999999999998],[1726286400,0.47460000000000002],[1726372800,0.47460000000000002],[1726459200,0.47460000000000002],[1726545600,0.47560000000000002],[1726632000,0.47049999999999997],[1726718400,0.46350000000000002],[1726804800,0.46729999999999999],[1726891200,0.45760000000000001],[1726977600,0.45760000000000001],[1727064000,0.45760000000000001],[1727150400,0.46610000000000001],[1727236800,0.46789999999999998],[1727323200,0.46379999999999999],[1727409600,0.46289999999999998],[1727496000,0.46529999999999999],[1727582400,0.46529999999999999],[1727668800,0.46529999999999999],[1727755200,0.4667],[1727841600,0.46510000000000001],[1727928000,0.45760000000000001],[1728014400,0.44940000000000002],[1728100800,0.44750000000000001],[1728187200,0.44750000000000001],[1728273600,0.44750000000000001],[1728360000,0.44259999999999999],[1728446400,0.43930000000000002],[1728532800,null],[1728619200,0.43269999999999997],[1728705600,0.43759999999999999],[1728792000,0.43759999999999999],[1728878400,0.43759999999999999],[1728964800,0.44009999999999999],[1729051200,0.4415],[1729137600,0.46260000000000001],[1729224000,0.44740000000000002],[1729310400,0.45029999999999998],[1729396800,0.45029999999999998],[1729483200,0.45029999999999998],[1729569600,null],[1729656000,0.44],[1729742400,0.45050000000000001],[1729828800,0.4511],[1729915200,null],[1738040400,0.41039999999999999],[1738126800,0.40670000000000001],[1738213200,0.40010000000000001],[1738299600,0.40620000000000001],[1738386000,0.40100000000000002],[1738472400,0.40100000000000002],[1738558800,0.40100000000000002],[1738645200,0.39839999999999998],[1738731600,0.4007],[1738818000,0.39910000000000001],[1738904400,null],[1739250000,0.40489999999999998],[1739336400,0.4153],[1739422800,0.40439999999999998],[1739509200,0.40689999999999998],[1739595600,0.40500000000000003],[1739682000,0.40500000000000003],[1739768400,0.40500000000000003],[1739854800,0.40500000000000003],[1739941200,0.40570000000000001],[1740027600,0.40639999999999998],[1740114000,null],[1740200400,0.41020000000000001],[1740286800,0.41020000000000001],[1740373200,0.41020000000000001],[1740459600,0.41089999999999999],[1740546000,0.42170000000000002],[1740632400,0.4199],[1740718800,0.42870000000000003],[1740805200,0.43469999999999998],[1740891600,0.43469999999999998],[1740978000,0.43469999999999998],[1741064400,0.4385],[1741150800,0.43180000000000002],[1741237200,0.44090000000000001],[1741323600,0.43070000000000003],[1741410000,0.4269],[1741496400,0.4269],[1741579200,0.4269],[1741665600,0.42180000000000001],[1741752000,0.42330000000000001],[1741838400,0.41610000000000003],[1741924800,null],[1742270400,0.41460000000000002],[1742356800,null],[1746158400,0.35599999999999998],[1746244800,0.3644],[1746331200,0.3644],[1746417600,0.3644],[1746504000,0.36349999999999999],[1746590400,0.36980000000000002],[1746676800,0.37159999999999999],[1746763200,null],[1746849600,0.37159999999999999],[1746936000,0.37159999999999999],[1747022400,0.37159999999999999],[1747108800,null],[1770354000,0.3523],[1770440400,null],[1771390800,0.36280000000000001],[1771477200,null],[1771650000,0.3553],[1771736400,0.3553],[1771822800,0.3553],[1771909200,null],[1774670400,0.3085],[1774756800,0.3085],[1774843200,0.3085],[1774929600,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336190400,0.32519999999999999],[1336276800,0.32519999999999999],[1336363200,0.32519999999999999],[1336449600,0.32500000000000001],[1336536000,0.3382],[1336622400,0.33800000000000002],[1336708800,0.3397],[1336795200,0.33889999999999998],[1336881600,0.33889999999999998],[1336968000,0.33889999999999998],[1337054400,0.33110000000000001],[1337140800,0.33210000000000001],[1337227200,0.32740000000000002],[1337313600,0.31950000000000001],[1337400000,0.311],[1337486400,0.311],[1337572800,0.311],[1337659200,0.31269999999999998],[1337745600,0.31469999999999998],[1337832000,0.3145],[1337918400,0.31269999999999998],[1338004800,0.30890000000000001],[1338091200,0.30890000000000001],[1338177600,0.30890000000000001],[1338264000,0.30890000000000001],[1338350400,0.33629999999999999],[1338436800,0.33510000000000001],[1338523200,0.32190000000000002],[1338609600,0.3145],[1338696000,0.3145],[1338782400,0.3145],[1338868800,0.30940000000000001],[1338955200,0.30549999999999999],[1339041600,0.3039],[1339128000,0.30509999999999998],[1339214400,0.30669999999999997],[1339300800,0.30669999999999997],[1339387200,0.30669999999999997],[1339473600,0.30399999999999999],[1339560000,null],[1340078400,0.31309999999999999],[1340164800,0.32500000000000001],[1340251200,0.32540000000000002],[1340337600,0.32490000000000002],[1340424000,0.32879999999999998],[1340510400,0.32879999999999998],[1340596800,0.32879999999999998],[1340683200,0.3196],[1340769600,0.31869999999999998],[1340856000,0.3246],[1340942400,0.32240000000000002],[1341028800,0.33139999999999997],[1341115200,0.33139999999999997],[1341201600,0.33139999999999997],[1341288000,0.3397],[1341374400,0.34429999999999999],[1341460800,0.34429999999999999],[1341547200,0.33800000000000002],[1341633600,0.32919999999999999],[1341720000,0.32919999999999999],[1341806400,0.32919999999999999],[1341892800,0.32029999999999997],[1341979200,0.30940000000000001],[1342065600,0.32479999999999998],[1342152000,0.33169999999999999],[1342238400,0.33329999999999999],[1342324800,0.33329999999999999],[1342411200,0.33329999999999999],[1342497600,0.32390000000000002],[1342584000,0.32750000000000001],[1342670400,0.31909999999999999],[1342756800,null],[1343102400,0.31580000000000003],[1343188800,null],[1345089600,0.33989999999999998],[1345176000,0.33789999999999998],[1345262400,0.34389999999999998],[1345348800,0.34389999999999998],[1345435200,0.34389999999999998],[1345521600,null],[1345608000,0.34360000000000002],[1345694400,null],[1354078800,0.35880000000000001],[1354165200,0.3629],[1354251600,0.372],[1354338000,null],[1354856400,0.3609],[1354942800,null],[1355288400,0.36270000000000002],[1355374800,null],[1355979600,0.37040000000000001],[1356066000,null],[1356152400,0.38100000000000001],[1356238800,0.38100000000000001],[1356325200,0.38100000000000001],[1356411600,0.37780000000000002],[1356498000,0.37780000000000002],[1356584400,0.37559999999999999],[1356670800,0.378],[1356757200,0.37540000000000001],[1356843600,0.37540000000000001],[1356930000,0.37540000000000001],[1357016400,0.38109999999999999],[1357102800,0.38109999999999999],[1357189200,0.39989999999999998],[1357275600,0.3997],[1357362000,0.3982],[1357448400,0.3982],[1357534800,0.3982],[1357621200,0.39600000000000002],[1357707600,0.39300000000000002],[1357794000,0.39460000000000001],[1357880400,0.39879999999999999],[1357966800,0.39360000000000001],[1358053200,0.39360000000000001],[1358139600,0.39360000000000001],[1358226000,0.39069999999999999],[1358312400,0.38929999999999998],[1358398800,0.38519999999999999],[1358485200,null],[1374120000,0.34039999999999998],[1374206400,null],[1374292800,0.3357],[1374379200,0.3357],[1374465600,0.3357],[1374552000,0.33529999999999999],[1374638400,0.33300000000000002],[1374724800,null],[1375848000,0.35099999999999998],[1375934400,0.35589999999999999],[1376020800,0.35949999999999999],[1376107200,0.3604],[1376193600,0.3604],[1376280000,0.3604],[1376366400,0.36520000000000002],[1376452800,0.35920000000000002],[1376539200,0.35560000000000003],[1376625600,0.34599999999999997],[1376712000,null],[1377230400,0.35620000000000002],[1377316800,null],[1377576000,0.35560000000000003],[1377662400,null],[1377748800,0.35320000000000001],[1377835200,0.35470000000000002],[1377921600,0.3498],[1378008000,0.3498],[1378094400,0.3498],[1378180800,0.3498],[1378267200,0.35199999999999998],[1378353600,0.3619],[1378440000,0.36170000000000002],[1378526400,0.35399999999999998],[1378612800,0.35399999999999998],[1378699200,0.35399999999999998],[1378785600,0.35599999999999998],[1378872000,null],[1378958400,0.35820000000000002],[1379044800,0.35570000000000002],[1379131200,0.36549999999999999],[1379217600,0.36549999999999999],[1379304000,0.36549999999999999],[1379390400,0.36770000000000003],[1379476800,0.37259999999999999],[1379563200,0.37809999999999999],[1379649600,0.37640000000000001],[1379736000,0.36940000000000001],[1379822400,0.36940000000000001],[1379908800,0.36940000000000001],[1379995200,0.374],[1380081600,0.3679],[1380168000,null],[1380254400,0.36770000000000003],[1380340800,0.36530000000000001],[1380427200,0.36530000000000001],[1380513600,0.36530000000000001],[1380600000,0.3644],[1380686400,0.371],[1380772800,0.36299999999999999],[1380859200,null],[1382587200,0.3836],[1382673600,0.3836],[1382760000,null],[1383019200,0.38779999999999998],[1383105600,0.38429999999999997],[1383192000,0.38269999999999998],[1383278400,0.37590000000000001],[1383364800,0.378],[1383451200,0.378],[1383541200,0.378],[1383627600,0.38109999999999999],[1383714000,0.3826],[1383800400,null],[1383973200,0.40050000000000002],[1384059600,0.40050000000000002],[1384146000,0.40050000000000002],[1384232400,0.40250000000000002],[1384318800,0.40689999999999998],[1384405200,0.40339999999999998],[1384491600,0.40720000000000001],[1384578000,0.40510000000000002],[1384664400,0.40510000000000002],[1384750800,0.40510000000000002],[1384837200,0.40160000000000001],[1384923600,0.40849999999999997],[1385010000,0.40889999999999999],[1385096400,0.40649999999999997],[1385182800,0.41089999999999999],[1385269200,0.41089999999999999],[1385355600,0.41089999999999999],[1385442000,0.4118],[1385528400,0.4259],[1385614800,0.42380000000000001],[1385701200,0.42380000000000001],[1385787600,0.4229],[1385874000,0.4229],[1385960400,0.4229],[1386046800,0.42409999999999998],[1386133200,0.42109999999999997],[1386219600,0.42399999999999999],[1386306000,0.42049999999999998],[1386392400,0.42620000000000002],[1386478800,0.42620000000000002],[1386565200,0.42620000000000002],[1386651600,0.41930000000000001],[1386738000,0.41170000000000001],[1386824400,0.40139999999999998],[1386910800,0.42449999999999999],[1386997200,0.43190000000000001],[1387083600,0.43190000000000001],[1387170000,0.43190000000000001],[1387256400,0.43120000000000003],[1387342800,0.42620000000000002],[1387429200,0.43159999999999998],[1387515600,0.4279],[1387602000,0.4325],[1387688400,0.4325],[1387774800,0.4325],[1387861200,0.43880000000000002],[1387947600,0.44009999999999999],[1388034000,0.44009999999999999],[1388120400,0.43540000000000001],[1388206800,0.43190000000000001],[1388293200,0.43190000000000001],[1388379600,0.43190000000000001],[1388466000,0.4299],[1388552400,0.42149999999999999],[1388638800,0.42149999999999999],[1388725200,0.43790000000000001],[1388811600,0.44119999999999998],[1388898000,0.44119999999999998],[1388984400,0.44119999999999998],[1389070800,0.43659999999999999],[1389157200,0.44400000000000001],[1389243600,0.43780000000000002],[1389330000,0.44009999999999999],[1389416400,0.44230000000000003],[1389502800,0.44230000000000003],[1389589200,0.44230000000000003],[1389675600,0.44940000000000002],[1389762000,0.44840000000000002],[1389848400,0.44400000000000001],[1389934800,0.44790000000000002],[1390021200,0.4516],[1390107600,0.4516],[1390194000,0.4516],[1390280400,0.4516],[1390366800,0.4501],[1390453200,0.44840000000000002],[1390539600,0.3992],[1390626000,0.38919999999999999],[1390712400,0.38919999999999999],[1390798800,0.38919999999999999],[1390885200,0.39050000000000001],[1390971600,0.39879999999999999],[1391058000,0.3952],[1391144400,0.40579999999999999],[1391230800,0.40720000000000001],[1391317200,0.40720000000000001],[1391403600,0.40720000000000001],[1391490000,0.40899999999999997],[1391576400,0.41830000000000001],[1391662800,0.40860000000000002],[1391749200,0.41270000000000001],[1391835600,0.41649999999999998],[1391922000,0.41649999999999998],[1392008400,0.41649999999999998],[1392094800,0.42559999999999998],[1392181200,0.42449999999999999],[1392267600,0.43480000000000002],[1392354000,0.43099999999999999],[1392440400,0.42849999999999999],[1392526800,0.42849999999999999],[1392613200,0.42849999999999999],[1392699600,0.42849999999999999],[1392786000,0.43780000000000002],[1392872400,0.43309999999999998],[1392958800,0.44090000000000001],[1393045200,0.43990000000000001],[1393131600,0.43990000000000001],[1393218000,0.43990000000000001],[1393304400,0.442],[1393390800,0.44419999999999998],[1393477200,0.44359999999999999],[1393563600,0.44429999999999997],[1393650000,0.43509999999999999],[1393736400,0.43509999999999999],[1393822800,0.43509999999999999],[1393909200,0.43509999999999999],[1393995600,0.43669999999999998],[1394082000,0.43640000000000001],[1394168400,0.43890000000000001],[1394254800,0.47739999999999999],[1394341200,0.47739999999999999],[1394424000,0.47739999999999999],[1394510400,0.4834],[1394596800,0.46899999999999997],[1394683200,0.46960000000000002],[1394769600,0.46960000000000002],[1394856000,0.46779999999999999],[1394942400,0.46779999999999999],[1395028800,0.46779999999999999],[1395115200,0.46650000000000003],[1395201600,0.46689999999999998],[1395288000,0.46610000000000001],[1395374400,0.46529999999999999],[1395460800,0.44890000000000002],[1395547200,0.44890000000000002],[1395633600,0.44890000000000002],[1395720000,0.44109999999999999],[1395806400,0.4304],[1395892800,0.43530000000000002],[1395979200,0.4345],[1396065600,0.42530000000000001],[1396152000,0.42530000000000001],[1396238400,0.42530000000000001],[1396324800,0.437],[1396411200,0.44290000000000002],[1396497600,0.44540000000000002],[1396584000,0.43159999999999998],[1396670400,0.4113],[1396756800,0.4113],[1396843200,0.4113],[1396929600,0.4194],[1397016000,0.42130000000000001],[1397102400,0.42409999999999998],[1397188800,0.4138],[1397275200,0.4083],[1397361600,0.4083],[1397448000,0.4083],[1397534400,0.40660000000000002],[1397620800,0.41720000000000002],[1397707200,0.44290000000000002],[1397793600,0.44450000000000001],[1397880000,0.44450000000000001],[1397966400,0.44450000000000001],[1398052800,0.44450000000000001],[1398139200,0.44819999999999999],[1398225600,0.46439999999999998],[1398312000,0.45960000000000001],[1398398400,0.45710000000000001],[1398484800,0.43830000000000002],[1398571200,0.43830000000000002],[1398657600,0.43830000000000002],[1398744000,0.44450000000000001],[1398830400,0.45660000000000001],[1398916800,0.47039999999999998],[1399003200,null],[1430539200,0.29909999999999998],[1430625600,0.29909999999999998],[1430712000,0.29909999999999998],[1430798400,0.30270000000000002],[1430884800,0.2999],[1430971200,0.30359999999999998],[1431057600,0.30070000000000002],[1431144000,null],[1431403200,0.30180000000000001],[1431489600,null],[1432094400,0.30620000000000003],[1432180800,0.30599999999999999],[1432267200,null],[1432872000,0.30559999999999998],[1432958400,0.30480000000000002],[1433044800,0.30480000000000002],[1433131200,0.30480000000000002],[1433217600,0.29720000000000002],[1433304000,0.29920000000000002],[1433390400,0.30299999999999999],[1433476800,0.30449999999999999],[1433563200,0.3029],[1433649600,0.3029],[1433736000,0.3029],[1433822400,0.30220000000000002],[1433908800,0.30099999999999999],[1433995200,0.30680000000000002],[1434081600,0.30599999999999999],[1434168000,0.30180000000000001],[1434254400,0.30180000000000001],[1434340800,0.30180000000000001],[1434427200,0.30170000000000002],[1434513600,null],[1434686400,0.30420000000000003],[1434772800,0.31030000000000002],[1434859200,0.31030000000000002],[1434945600,0.31030000000000002],[1435032000,0.31319999999999998],[1435118400,0.31730000000000003],[1435204800,0.30769999999999997],[1435291200,0.30940000000000001],[1435377600,0.31850000000000001],[1435464000,0.31850000000000001],[1435550400,0.31850000000000001],[1435636800,0.30549999999999999],[1435723200,0.31390000000000001],[1435809600,0.31759999999999999],[1435896000,0.30880000000000002],[1435982400,0.30880000000000002],[1436068800,0.30880000000000002],[1436155200,0.30880000000000002],[1436241600,0.31409999999999999],[1436328000,0.31680000000000003],[1436414400,0.31119999999999998],[1436500800,0.31580000000000003],[1436587200,0.32540000000000002],[1436673600,0.32540000000000002],[1436760000,0.32540000000000002],[1436846400,0.32019999999999998],[1436932800,0.3241],[1437019200,0.31929999999999997],[1437105600,0.32400000000000001],[1437192000,0.32800000000000001],[1437278400,0.32800000000000001],[1437364800,0.32800000000000001],[1437451200,0.32819999999999999],[1437537600,0.32319999999999999],[1437624000,0.32779999999999998],[1437710400,0.32019999999999998],[1437796800,0.31519999999999998],[1437883200,0.31519999999999998],[1437969600,0.31519999999999998],[1438056000,0.31640000000000001],[1438142400,0.32450000000000001],[1438228800,0.31540000000000001],[1438315200,0.316],[1438401600,0.31609999999999999],[1438488000,0.31609999999999999],[1438574400,0.31609999999999999],[1438660800,0.31830000000000003],[1438747200,0.31940000000000002],[1438833600,0.31840000000000002],[1438920000,0.33750000000000002],[1439006400,0.33429999999999999],[1439092800,0.33429999999999999],[1439179200,0.33429999999999999],[1439265600,0.34250000000000003],[1439352000,0.34860000000000002],[1439438400,0.34620000000000001],[1439524800,0.34260000000000002],[1439611200,0.3372],[1439697600,0.3372],[1439784000,0.3372],[1439870400,0.34150000000000003],[1439956800,0.33600000000000002],[1440043200,0.33660000000000001],[1440129600,0.32750000000000001],[1440216000,0.3306],[1440302400,0.3306],[1440388800,0.3306],[1440475200,0.32090000000000002],[1440561600,0.3266],[1440648000,0.33460000000000001],[1440734400,0.33560000000000001],[1440820800,0.33929999999999999],[1440907200,0.33929999999999999],[1440993600,0.33929999999999999],[1441080000,0.32600000000000001],[1441166400,0.31909999999999999],[1441252800,0.3271],[1441339200,0.318],[1441425600,0.31569999999999998],[1441512000,0.31569999999999998],[1441598400,0.31569999999999998],[1441684800,0.31569999999999998],[1441771200,0.32019999999999998],[1441857600,0.31569999999999998],[1441944000,0.31419999999999998],[1442030400,0.31830000000000003],[1442116800,0.31830000000000003],[1442203200,0.31830000000000003],[1442289600,0.31659999999999999],[1442376000,0.31669999999999998],[1442462400,0.31440000000000001],[1442548800,0.31819999999999998],[1442635200,0.31619999999999998],[1442721600,0.31619999999999998],[1442808000,0.31619999999999998],[1442894400,0.30909999999999999],[1442980800,0.30049999999999999],[1443067200,0.30809999999999998],[1443153600,0.3049],[1443240000,0.2923],[1443326400,0.2923],[1443412800,0.2923],[1443499200,0.29089999999999999],[1443585600,0.28370000000000001],[1443672000,null],[1444449600,0.30059999999999998],[1444536000,0.30059999999999998],[1444622400,0.30059999999999998],[1444708800,0.30249999999999999],[1444795200,null],[1444968000,0.30719999999999997],[1445054400,0.30570000000000003],[1445140800,0.30570000000000003],[1445227200,0.30570000000000003],[1445313600,0.31040000000000001],[1445400000,0.309],[1445486400,0.30159999999999998],[1445572800,null],[1445918400,0.30730000000000002],[1446004800,0.3165],[1446091200,0.32019999999999998],[1446177600,0.31780000000000003],[1446264000,0.31609999999999999],[1446350400,0.31609999999999999],[1446440400,0.31609999999999999],[1446526800,0.32629999999999998],[1446613200,0.32550000000000001],[1446699600,0.32879999999999998],[1446786000,0.32579999999999998],[1446872400,0.33250000000000002],[1446958800,0.33250000000000002],[1447045200,0.33250000000000002],[1447131600,0.34050000000000002],[1447218000,0.34250000000000003],[1447304400,0.34510000000000002],[1447390800,0.34849999999999998],[1447477200,0.35020000000000001],[1447563600,0.35020000000000001],[1447650000,0.35020000000000001],[1447736400,0.34420000000000001],[1447822800,0.34610000000000002],[1447909200,0.3528],[1447995600,0.35199999999999998],[1448082000,0.35639999999999999],[1448168400,0.35639999999999999],[1448254800,0.35639999999999999],[1448341200,0.3599],[1448427600,0.36809999999999998],[1448514000,0.36459999999999998],[1448600400,0.36459999999999998],[1448686800,0.36649999999999999],[1448773200,0.36649999999999999],[1448859600,0.36649999999999999],[1448946000,0.35610000000000003],[1449032400,0.35909999999999997],[1449118800,0.35589999999999999],[1449205200,0.34720000000000001],[1449291600,0.35639999999999999],[1449378000,0.35639999999999999],[1449464400,0.35639999999999999],[1449550800,0.35070000000000001],[1449637200,0.3493],[1449723600,0.3448],[1449810000,0.34660000000000002],[1449896400,0.33979999999999999],[1449982800,0.33979999999999999],[1450069200,0.33979999999999999],[1450155600,0.34360000000000002],[1450242000,0.35630000000000001],[1450328400,0.35830000000000001],[1450414800,0.3513],[1450501200,0.35659999999999997],[1450587600,0.35659999999999997],[1450674000,0.35659999999999997],[1450760400,0.35699999999999998],[1450846800,0.35720000000000002],[1450933200,0.36280000000000001],[1451019600,0.36480000000000001],[1451106000,0.36480000000000001],[1451192400,0.36480000000000001],[1451278800,0.36480000000000001],[1451365200,0.36470000000000002],[1451451600,0.36880000000000002],[1451538000,0.37219999999999998],[1451624400,0.37159999999999999],[1451710800,0.37159999999999999],[1451797200,0.37159999999999999],[1451883600,0.37159999999999999],[1451970000,0.35449999999999998],[1452056400,0.35920000000000002],[1452142800,0.35749999999999998],[1452229200,0.34239999999999998],[1452315600,0.33300000000000002],[1452402000,0.33300000000000002],[1452488400,0.33300000000000002],[1452574800,0.32500000000000001],[1452661200,0.34210000000000002],[1452747600,0.32390000000000002],[1452834000,0.32869999999999999],[1452920400,0.32629999999999998],[1453006800,0.32629999999999998],[1453093200,0.32629999999999998],[1453179600,0.32629999999999998],[1453266000,0.31240000000000001],[1453352400,0.32640000000000002],[1453438800,0.3276],[1453525200,0.33950000000000002],[1453611600,0.33950000000000002],[1453698000,0.33950000000000002],[1453784400,0.3372],[1453870800,0.34010000000000001],[1453957200,0.33279999999999998],[1454043600,0.33460000000000001],[1454130000,0.34539999999999998],[1454216400,0.34539999999999998],[1454302800,0.34539999999999998],[1454389200,0.34520000000000001],[1454475600,0.35510000000000003],[1454562000,0.35580000000000001],[1454648400,0.3483],[1454734800,0.33910000000000001],[1454821200,0.33910000000000001],[1454907600,0.33910000000000001],[1454994000,0.3135],[1455080400,0.31909999999999999],[1455166800,0.3286],[1455253200,0.33450000000000002],[1455339600,0.3417],[1455426000,0.3417],[1455512400,0.3417],[1455598800,0.3417],[1455685200,0.35039999999999999],[1455771600,0.35389999999999999],[1455858000,0.34489999999999998],[1455944400,0.35449999999999998],[1456030800,0.35449999999999998],[1456117200,0.35449999999999998],[1456203600,0.35899999999999999],[1456290000,0.34999999999999998],[1456376400,0.35039999999999999],[1456462800,0.34820000000000001],[1456549200,0.33600000000000002],[1456635600,0.33600000000000002],[1456722000,0.33600000000000002],[1456808400,0.31619999999999998],[1456894800,0.32829999999999998],[1456981200,0.33210000000000001],[1457067600,0.3281],[1457154000,0.33350000000000002],[1457240400,0.33350000000000002],[1457326800,0.33350000000000002],[1457413200,0.33329999999999999],[1457499600,0.3246],[1457586000,0.32250000000000001],[1457672400,0.32129999999999997],[1457758800,0.31840000000000002],[1457845200,0.31840000000000002],[1457928000,0.31840000000000002],[1458014400,0.31569999999999998],[1458100800,0.30969999999999998],[1458187200,0.31019999999999998],[1458273600,0.29930000000000001],[1458360000,0.3014],[1458446400,0.3014],[1458532800,0.3014],[1458619200,0.30230000000000001],[1458705600,0.3206],[1458792000,0.31030000000000002],[1458878400,0.31519999999999998],[1458964800,0.31519999999999998],[1459051200,0.31519999999999998],[1459137600,0.31519999999999998],[1459224000,0.31459999999999999],[1459310400,0.33079999999999998],[1459396800,0.3286],[1459483200,0.33860000000000001],[1459569600,0.33929999999999999],[1459656000,0.33929999999999999],[1459742400,0.33929999999999999],[1459828800,0.34520000000000001],[1459915200,0.34870000000000001],[1460001600,0.36580000000000001],[1460088000,0.36109999999999998],[1460174400,0.36259999999999998],[1460260800,0.36259999999999998],[1460347200,0.36259999999999998],[1460433600,0.35830000000000001],[1460520000,0.36420000000000002],[1460606400,0.37030000000000002],[1460692800,0.3624],[1460779200,0.37230000000000002],[1460865600,0.37230000000000002],[1460952000,0.37230000000000002],[1461038400,0.37809999999999999],[1461124800,0.37609999999999999],[1461211200,0.37209999999999999],[1461297600,0.37380000000000002],[1461384000,0.38119999999999998],[1461470400,0.38119999999999998],[1461556800,0.38119999999999998],[1461643200,0.38200000000000001],[1461729600,0.37919999999999998],[1461816000,0.37269999999999998],[1461902400,0.37219999999999998],[1461988800,0.3725],[1462075200,0.3725],[1462161600,0.3725],[1462248000,0.31059999999999999],[1462334400,0.3075],[1462420800,null],[1462852800,0.309],[1462939200,0.31209999999999999],[1463025600,null],[1463112000,0.31209999999999999],[1463198400,0.31430000000000002],[1463284800,0.31430000000000002],[1463371200,0.31430000000000002],[1463457600,0.32429999999999998],[1463544000,0.32569999999999999],[1463630400,0.32479999999999998],[1463716800,0.32229999999999998],[1463803200,0.32629999999999998],[1463889600,0.32629999999999998],[1463976000,0.32629999999999998],[1464062400,0.32350000000000001],[1464148800,0.32340000000000002],[1464235200,0.32779999999999998],[1464321600,0.32800000000000001],[1464408000,0.3306],[1464494400,0.3306],[1464580800,0.3306],[1464667200,0.3306],[1464753600,0.32940000000000003],[1464840000,0.32690000000000002],[1464926400,0.32569999999999999],[1465012800,0.3301],[1465099200,0.3301],[1465185600,0.3301],[1465272000,0.3347],[1465358400,0.33210000000000001],[1465444800,0.33410000000000001],[1465531200,0.33189999999999997],[1465617600,0.3246],[1465704000,0.3246],[1465790400,0.3246],[1465876800,0.31730000000000003],[1465963200,0.32179999999999997],[1466049600,0.3175],[1466136000,0.31609999999999999],[1466222400,null],[1493697600,0.30680000000000002],[1493784000,0.30370000000000003],[1493870400,0.3029],[1493956800,0.30270000000000002],[1494043200,null],[1494388800,0.30640000000000001],[1494475200,0.30030000000000001],[1494561600,0.30109999999999998],[1494648000,0.30270000000000002],[1494734400,0.30270000000000002],[1494820800,0.30270000000000002],[1494907200,0.30309999999999998],[1494993600,null],[1495857600,0.31169999999999998],[1495944000,0.31169999999999998],[1496030400,0.31169999999999998],[1496116800,0.31169999999999998],[1496203200,0.31519999999999998],[1496289600,0.31090000000000001],[1496376000,null],[1497326400,0.3125],[1497412800,0.317],[1497499200,0.31280000000000002],[1497585600,null],[1497931200,0.31090000000000001],[1498017600,0.31290000000000001],[1498104000,0.3216],[1498190400,0.3231],[1498276800,0.33019999999999999],[1498363200,0.33019999999999999],[1498449600,0.33019999999999999],[1498536000,0.32869999999999999],[1498622400,0.32079999999999997],[1498708800,0.33019999999999999],[1498795200,0.32500000000000001],[1498881600,0.32950000000000002],[1498968000,0.32950000000000002],[1499054400,0.32950000000000002],[1499140800,0.33400000000000002],[1499227200,0.33400000000000002],[1499313600,0.3291],[1499400000,0.32790000000000002],[1499486400,0.3291],[1499572800,0.3291],[1499659200,0.3291],[1499745600,0.3266],[1499832000,0.3286],[1499918400,0.32890000000000003],[1500004800,0.32890000000000003],[1500091200,0.32990000000000003],[1500177600,0.32990000000000003],[1500264000,0.32990000000000003],[1500350400,0.32740000000000002],[1500436800,0.32640000000000002],[1500523200,0.33379999999999999],[1500609600,0.34420000000000001],[1500696000,0.34399999999999997],[1500782400,0.34399999999999997],[1500868800,0.34399999999999997],[1500955200,0.34439999999999998],[1501041600,0.34289999999999998],[1501128000,0.34420000000000001],[1501214400,0.34549999999999997],[1501300800,0.34949999999999998],[1501387200,0.34949999999999998],[1501473600,0.34949999999999998],[1501560000,0.34889999999999999],[1501646400,0.34370000000000001],[1501732800,0.34410000000000002],[1501819200,0.34300000000000003],[1501905600,0.34410000000000002],[1501992000,0.34410000000000002],[1502078400,0.34410000000000002],[1502164800,0.35149999999999998],[1502251200,0.34279999999999999],[1502337600,0.34489999999999998],[1502424000,0.3367],[1502510400,0.33900000000000002],[1502596800,0.33900000000000002],[1502683200,0.33900000000000002],[1502769600,0.3412],[1502856000,0.35249999999999998],[1502942400,0.35439999999999999],[1503028800,0.34970000000000001],[1503115200,0.34399999999999997],[1503201600,0.34399999999999997],[1503288000,0.34399999999999997],[1503374400,0.34710000000000002],[1503460800,0.3538],[1503547200,0.34960000000000002],[1503633600,0.35260000000000002],[1503720000,0.34949999999999998],[1503806400,0.34949999999999998],[1503892800,0.34949999999999998],[1503979200,0.35160000000000002],[1504065600,0.3508],[1504152000,0.34960000000000002],[1504238400,0.36159999999999998],[1504324800,0.35770000000000002],[1504411200,0.35770000000000002],[1504497600,0.35770000000000002],[1504584000,0.35770000000000002],[1504670400,0.35410000000000003],[1504756800,0.3548],[1504843200,0.36580000000000001],[1504929600,0.36830000000000002],[1505016000,0.36830000000000002],[1505102400,0.36830000000000002],[1505188800,0.36730000000000002],[1505275200,0.3735],[1505361600,0.37],[1505448000,0.36720000000000003],[1505534400,0.36730000000000002],[1505620800,0.36730000000000002],[1505707200,0.36730000000000002],[1505793600,0.36580000000000001],[1505880000,0.36280000000000001],[1505966400,0.36399999999999999],[1506052800,0.36309999999999998],[1506139200,0.36830000000000002],[1506225600,0.36830000000000002],[1506312000,0.36830000000000002],[1506398400,0.37119999999999997],[1506484800,0.37340000000000001],[1506571200,0.37940000000000002],[1506657600,0.37890000000000001],[1506744000,0.38279999999999997],[1506830400,0.38279999999999997],[1506916800,0.38279999999999997],[1507003200,0.3866],[1507089600,0.38300000000000001],[1507176000,0.38040000000000002],[1507262400,0.38030000000000003],[1507348800,0.37930000000000003],[1507435200,0.37930000000000003],[1507521600,0.37930000000000003],[1507608000,0.37880000000000003],[1507694400,0.3785],[1507780800,0.38140000000000002],[1507867200,0.37590000000000001],[1507953600,0.38059999999999999],[1508040000,0.38059999999999999],[1508126400,0.38059999999999999],[1508212800,0.38350000000000001],[1508299200,0.37940000000000002],[1508385600,0.38080000000000003],[1508472000,0.38250000000000001],[1508558400,0.38479999999999998],[1508644800,0.38479999999999998],[1508731200,0.38479999999999998],[1508817600,0.37930000000000003],[1508904000,0.38159999999999999],[1508990400,0.38340000000000002],[1509076800,0.38490000000000002],[1509163200,0.3896],[1509249600,0.3896],[1509336000,0.3896],[1509422400,0.39279999999999998],[1509508800,0.39290000000000003],[1509595200,0.38479999999999998],[1509681600,0.38569999999999999],[1509768000,0.41270000000000001],[1509854400,0.41270000000000001],[1509944400,0.41270000000000001],[1510030800,0.41439999999999999],[1510117200,0.37130000000000002],[1510203600,0.38790000000000002],[1510290000,0.38690000000000002],[1510376400,0.38950000000000001],[1510462800,0.38950000000000001],[1510549200,0.38950000000000001],[1510635600,0.39029999999999998],[1510722000,0.38640000000000002],[1510808400,0.36480000000000001],[1510894800,0.36170000000000002],[1510981200,0.3574],[1511067600,0.3574],[1511154000,0.3574],[1511240400,0.35809999999999997],[1511326800,0.36520000000000002],[1511413200,0.37969999999999998],[1511499600,0.37969999999999998],[1511586000,0.38600000000000001],[1511672400,0.38600000000000001],[1511758800,0.38600000000000001],[1511845200,0.38529999999999998],[1511931600,0.3881],[1512018000,0.39510000000000001],[1512104400,0.41060000000000002],[1512190800,0.4078],[1512277200,0.4078],[1512363600,0.4078],[1512450000,0.41360000000000002],[1512536400,0.39700000000000002],[1512622800,0.39739999999999998],[1512709200,0.39539999999999997],[1512795600,0.40300000000000002],[1512882000,0.40300000000000002],[1512968400,0.40300000000000002],[1513054800,0.4083],[1513141200,0.41970000000000002],[1513227600,0.42530000000000001],[1513314000,0.42909999999999998],[1513400400,0.4325],[1513486800,0.4325],[1513573200,0.4325],[1513659600,0.42320000000000002],[1513746000,0.42909999999999998],[1513832400,0.43130000000000002],[1513918800,0.42870000000000003],[1514005200,0.42920000000000003],[1514091600,0.42920000000000003],[1514178000,0.42920000000000003],[1514264400,0.42920000000000003],[1514350800,0.43230000000000002],[1514437200,0.4415],[1514523600,0.44209999999999999],[1514610000,0.43409999999999999],[1514696400,0.43409999999999999],[1514782800,0.43409999999999999],[1514869200,0.43409999999999999],[1514955600,0.44330000000000003],[1515042000,0.43830000000000002],[1515128400,0.43740000000000001],[1515214800,0.44879999999999998],[1515301200,0.44879999999999998],[1515387600,0.44879999999999998],[1515474000,0.43830000000000002],[1515560400,0.43380000000000002],[1515646800,0.42909999999999998],[1515733200,0.4249],[1515819600,0.4284],[1515906000,0.4284],[1515992400,0.4284],[1516078800,0.4284],[1516165200,0.44280000000000003],[1516251600,0.4516],[1516338000,0.45040000000000002],[1516424400,0.46489999999999998],[1516510800,0.46489999999999998],[1516597200,0.46489999999999998],[1516683600,0.45329999999999998],[1516770000,0.45700000000000002],[1516856400,0.46200000000000002],[1516942800,0.46550000000000002],[1517029200,0.46010000000000001],[1517115600,0.46010000000000001],[1517202000,0.46010000000000001],[1517288400,0.45950000000000002],[1517374800,0.45519999999999999],[1517461200,0.44669999999999999],[1517547600,0.44629999999999997],[1517634000,0.433],[1517720400,0.433],[1517806800,0.433],[1517893200,0.41810000000000003],[1517979600,0.42109999999999997],[1518066000,0.43269999999999997],[1518152400,0.4128],[1518238800,0.40699999999999997],[1518325200,0.40699999999999997],[1518411600,0.40699999999999997],[1518498000,0.4284],[1518584400,0.43180000000000002],[1518670800,0.43969999999999998],[1518757200,0.4456],[1518843600,0.4531],[1518930000,0.4531],[1519016400,0.4531],[1519102800,0.4531],[1519189200,0.43769999999999998],[1519275600,0.44719999999999999],[1519362000,0.44500000000000001],[1519448400,0.43309999999999998],[1519534800,0.43309999999999998],[1519621200,0.43309999999999998],[1519707600,0.44269999999999998],[1519794000,0.44440000000000002],[1519880400,0.4456],[1519966800,0.44159999999999999],[1520053200,0.44190000000000002],[1520139600,0.44190000000000002],[1520226000,0.44190000000000002],[1520312400,0.45050000000000001],[1520398800,0.44929999999999998],[1520485200,0.45079999999999998],[1520571600,0.45650000000000002],[1520658000,0.46300000000000002],[1520744400,0.46300000000000002],[1520827200,0.46300000000000002],[1520913600,0.46460000000000001],[1521000000,0.4698],[1521086400,0.47160000000000002],[1521172800,0.4607],[1521259200,0.45500000000000002],[1521345600,0.45500000000000002],[1521432000,0.45500000000000002],[1521518400,0.45960000000000001],[1521604800,0.47199999999999998],[1521691200,0.47749999999999998],[1521777600,0.47089999999999999],[1521864000,0.47499999999999998],[1521950400,0.47499999999999998],[1522036800,0.47499999999999998],[1522123200,0.48199999999999998],[1522209600,0.47849999999999998],[1522296000,0.46939999999999998],[1522382400,0.4743],[1522468800,0.4743],[1522555200,0.4743],[1522641600,0.4743],[1522728000,0.46260000000000001],[1522814400,0.46999999999999997],[1522900800,0.47489999999999999],[1522987200,0.48499999999999999],[1523073600,0.47370000000000001],[1523160000,0.47370000000000001],[1523246400,0.47370000000000001],[1523332800,0.47910000000000003],[1523419200,0.49349999999999999],[1523505600,0.48409999999999997],[1523592000,0.48609999999999998],[1523678400,0.48070000000000002],[1523764800,0.48070000000000002],[1523851200,0.48070000000000002],[1523937600,0.4889],[1524024000,0.49940000000000001],[1524110400,0.50219999999999998],[1524196800,0.4995],[1524283200,0.50070000000000003],[1524369600,0.50070000000000003],[1524456000,0.50070000000000003],[1524542400,0.50509999999999999],[1524628800,0.50170000000000003],[1524715200,0.48509999999999998],[1524801600,0.48349999999999999],[1524888000,0.48780000000000001],[1524974400,0.48780000000000001],[1525060800,0.48780000000000001],[1525147200,0.48549999999999999],[1525233600,null],[1534478400,0.33710000000000001],[1534564800,0.33960000000000001],[1534651200,0.33960000000000001],[1534737600,0.33960000000000001],[1534824000,0.33929999999999999],[1534910400,0.34200000000000003],[1534996800,0.34739999999999999],[1535083200,null],[1535428800,0.35049999999999998],[1535515200,0.35360000000000003],[1535601600,0.35999999999999999],[1535688000,0.36099999999999999],[1535774400,0.35570000000000002],[1535860800,0.35570000000000002],[1535947200,0.35570000000000002],[1536033600,0.35570000000000002],[1536120000,0.35120000000000001],[1536206400,null],[1536984000,0.37680000000000002],[1537070400,0.37680000000000002],[1537156800,0.37680000000000002],[1537243200,0.37769999999999998],[1537329600,0.38179999999999997],[1537416000,0.38419999999999999],[1537502400,0.37940000000000002],[1537588800,0.3795],[1537675200,0.3795],[1537761600,0.3795],[1537848000,0.38240000000000002],[1537934400,0.38450000000000001],[1538020800,0.37969999999999998],[1538107200,0.38080000000000003],[1538193600,0.38190000000000002],[1538280000,0.38190000000000002],[1538366400,0.38190000000000002],[1538452800,0.37919999999999998],[1538539200,0.38030000000000003],[1538625600,0.37959999999999999],[1538712000,0.38119999999999998],[1538798400,0.38179999999999997],[1538884800,0.38179999999999997],[1538971200,0.38179999999999997],[1539057600,0.37780000000000002],[1539144000,0.37669999999999998],[1539230400,0.35899999999999999],[1539316800,0.34989999999999999],[1539403200,0.35349999999999998],[1539489600,0.35349999999999998],[1539576000,0.35349999999999998],[1539662400,0.35020000000000001],[1539748800,0.36430000000000001],[1539835200,0.3604],[1539921600,0.3528],[1540008000,0.34799999999999998],[1540094400,0.34799999999999998],[1540180800,0.34799999999999998],[1540267200,0.34870000000000001],[1540353600,0.3427],[1540440000,0.3357],[1540526400,0.34050000000000002],[1540612800,0.34029999999999999],[1540699200,0.34029999999999999],[1540785600,0.34029999999999999],[1540872000,0.33389999999999997],[1540958400,0.34250000000000003],[1541044800,0.34999999999999998],[1541131200,0.3619],[1541217600,0.37],[1541304000,0.37],[1541394000,0.37],[1541480400,0.38200000000000001],[1541566800,0.39240000000000003],[1541653200,0.3947],[1541739600,0.38190000000000002],[1541826000,0.38269999999999998],[1541912400,0.38269999999999998],[1541998800,0.38269999999999998],[1542085200,0.37459999999999999],[1542171600,0.37759999999999999],[1542258000,0.37580000000000002],[1542344400,0.38579999999999998],[1542430800,0.40289999999999998],[1542517200,0.40289999999999998],[1542603600,0.40289999999999998],[1542690000,0.39539999999999997],[1542776400,0.3962],[1542862800,0.40160000000000001],[1542949200,0.40160000000000001],[1543035600,0.40079999999999999],[1543122000,0.40079999999999999],[1543208400,0.40079999999999999],[1543294800,0.39710000000000001],[1543381200,0.39340000000000003],[1543467600,0.40710000000000002],[1543554000,0.40479999999999999],[1543640400,0.40860000000000002],[1543726800,0.40860000000000002],[1543813200,0.40860000000000002],[1543899600,0.41160000000000002],[1543986000,0.3891],[1544072400,0.3891],[1544158800,0.39250000000000002],[1544245200,0.37430000000000002],[1544331600,0.37430000000000002],[1544418000,0.37430000000000002],[1544504400,0.38150000000000001],[1544590800,0.37669999999999998],[1544677200,0.36609999999999998],[1544763600,0.35249999999999998],[1544850000,0.3458],[1544936400,0.3458],[1545022800,0.3458],[1545109200,0.34599999999999997],[1545195600,0.34560000000000002],[1545282000,0.33329999999999999],[1545368400,0.33400000000000002],[1545454800,0.32069999999999999],[1545541200,0.32069999999999999],[1545627600,0.32069999999999999],[1545714000,0.31890000000000002],[1545800400,0.31890000000000002],[1545886800,0.33560000000000001],[1545973200,0.3352],[1546059600,0.33429999999999999],[1546146000,0.33429999999999999],[1546232400,0.33429999999999999],[1546318800,0.3372],[1546405200,0.3372],[1546491600,0.32569999999999999],[1546578000,0.32950000000000002],[1546664400,0.33360000000000001],[1546750800,0.33360000000000001],[1546837200,0.33360000000000001],[1546923600,0.34739999999999999],[1547010000,0.35420000000000001],[1547096400,0.3609],[1547182800,0.36199999999999999],[1547269200,0.35909999999999997],[1547355600,0.35909999999999997],[1547442000,0.35909999999999997],[1547528400,0.35520000000000002],[1547614800,0.3639],[1547701200,0.36599999999999999],[1547787600,0.35289999999999999],[1547874000,0.3523],[1547960400,0.3523],[1548046800,0.3523],[1548133200,0.3523],[1548219600,0.34599999999999997],[1548306000,0.34300000000000003],[1548392400,0.3377],[1548478800,0.33710000000000001],[1548565200,0.33710000000000001],[1548651600,0.33710000000000001],[1548738000,0.33589999999999998],[1548824400,0.34100000000000003],[1548910800,0.3468],[1548997200,0.35770000000000002],[1549083600,0.35699999999999998],[1549170000,0.35699999999999998],[1549256400,0.35699999999999998],[1549342800,0.3604],[1549429200,0.36249999999999999],[1549515600,0.36170000000000002],[1549602000,0.34910000000000002],[1549688400,0.3543],[1549774800,0.3543],[1549861200,0.3543],[1549947600,0.3629],[1550034000,0.36649999999999999],[1550120400,0.36849999999999999],[1550206800,0.36399999999999999],[1550293200,0.3695],[1550379600,0.3695],[1550466000,0.3695],[1550552400,0.3695],[1550638800,0.36720000000000003],[1550725200,0.36359999999999998],[1550811600,0.35549999999999998],[1550898000,0.34860000000000002],[1550984400,0.34860000000000002],[1551070800,0.34860000000000002],[1551157200,0.33429999999999999],[1551243600,null],[1552363200,0.33090000000000003],[1552449600,null],[1556769600,0.31840000000000002],[1556856000,0.32400000000000001],[1556942400,null],[1567656000,0.37459999999999999],[1567742400,0.3765],[1567828800,0.36969999999999997],[1567915200,0.36969999999999997],[1568001600,0.36969999999999997],[1568088000,0.36649999999999999],[1568174400,0.36680000000000001],[1568260800,null],[1570161600,0.3493],[1570248000,0.3543],[1570334400,0.3543],[1570420800,0.3543],[1570507200,0.35370000000000001],[1570593600,null],[1572408000,0.36349999999999999],[1572494400,0.36780000000000002],[1572580800,0.36280000000000001],[1572667200,0.371],[1572753600,0.371],[1572843600,0.371],[1572930000,null],[1573016400,0.3604],[1573102800,0.36280000000000001],[1573189200,null],[1581051600,0.38100000000000001],[1581138000,null],[1581483600,0.38319999999999999],[1581570000,0.38640000000000002],[1581656400,0.38740000000000002],[1581742800,0.39190000000000003],[1581829200,0.39190000000000003],[1581915600,0.39190000000000003],[1582002000,0.39190000000000003],[1582088400,0.39689999999999998],[1582174800,0.40050000000000002],[1582261200,0.40100000000000002],[1582347600,0.4108],[1582434000,0.4108],[1582520400,0.4108],[1582606800,0.3841],[1582693200,0.37140000000000001],[1582779600,null],[1582952400,0.35959999999999998],[1583038800,0.35959999999999998],[1583125200,0.35959999999999998],[1583211600,0.3629],[1583298000,null],[1583384400,0.38],[1583470800,0.37430000000000002],[1583557200,0.36170000000000002],[1583643600,0.36170000000000002],[1583726400,0.36170000000000002],[1583812800,0.32090000000000002],[1583899200,0.35339999999999999],[1583985600,0.32269999999999999],[1584072000,0.3448],[1584158400,0.41670000000000001],[1584244800,0.41670000000000001],[1584331200,0.41670000000000001],[1584417600,0.3518],[1584504000,0.35549999999999998],[1584590400,0.3412],[1584676800,0.32119999999999999],[1584763200,0.29799999999999999],[1584849600,0.29799999999999999],[1584936000,0.29799999999999999],[1585022400,0.29499999999999998],[1585108800,0.33489999999999998],[1585195200,0.33139999999999997],[1585281600,0.3463],[1585368000,0.31130000000000002],[1585454400,0.31130000000000002],[1585540800,0.31130000000000002],[1585627200,0.3306],[1585713600,0.3498],[1585800000,0.33000000000000002],[1585886400,0.34849999999999998],[1585972800,0.35299999999999998],[1586059200,0.35299999999999998],[1586145600,0.35299999999999998],[1586232000,0.37469999999999998],[1586318400,0.36320000000000002],[1586404800,0.38119999999999998],[1586491200,0.3921],[1586577600,0.3921],[1586664000,0.3921],[1586750400,0.3921],[1586836800,0.38579999999999998],[1586923200,0.39319999999999999],[1587009600,0.38929999999999998],[1587096000,0.39100000000000001],[1587182400,0.41199999999999998],[1587268800,0.41199999999999998],[1587355200,0.41199999999999998],[1587441600,0.42609999999999998],[1587528000,0.40849999999999997],[1587614400,0.40670000000000001],[1587700800,0.40889999999999999],[1587787200,0.44190000000000002],[1587873600,0.44190000000000002],[1587960000,0.44190000000000002],[1588046400,0.47339999999999999],[1588132800,0.45800000000000002],[1588219200,0.4491],[1588305600,0.45250000000000001],[1588392000,null],[1620100800,0.34499999999999997],[1620187200,null],[1620273600,0.34160000000000001],[1620360000,null],[1622865600,0.34920000000000001],[1622952000,0.34920000000000001],[1623038400,0.34920000000000001],[1623124800,0.35010000000000002],[1623211200,0.34160000000000001],[1623297600,0.34560000000000002],[1623384000,0.34639999999999999],[1623470400,null],[1626753600,0.35959999999999998],[1626840000,0.36840000000000001],[1626926400,0.373],[1627012800,null],[1627531200,0.3695],[1627617600,null],[1627704000,0.37369999999999998],[1627790400,0.37369999999999998],[1627876800,0.37369999999999998],[1627963200,null],[1651550400,0.36549999999999999],[1651636800,0.3634],[1651723200,null],[1653019200,0.3478],[1653105600,0.38890000000000002],[1653192000,0.38890000000000002],[1653278400,0.38890000000000002],[1653364800,0.40239999999999998],[1653451200,0.36799999999999999],[1653537600,0.37069999999999997],[1653624000,null],[1653710400,0.3881],[1653796800,0.3881],[1653883200,0.3881],[1653969600,0.3881],[1654056000,null],[1655956800,0.32200000000000001],[1656043200,0.34229999999999999],[1656129600,0.34860000000000002],[1656216000,0.34860000000000002],[1656302400,0.34860000000000002],[1656388800,0.34599999999999997],[1656475200,0.3322],[1656561600,0.32419999999999999],[1656648000,0.32950000000000002],[1656734400,0.3417],[1656820800,0.3417],[1656907200,0.3417],[1656993600,0.3417],[1657080000,0.35349999999999998],[1657166400,0.34970000000000001],[1657252800,0.35470000000000002],[1657339200,0.35560000000000003],[1657425600,0.35560000000000003],[1657512000,0.35560000000000003],[1657598400,0.34179999999999999],[1657684800,0.32919999999999999],[1657771200,0.33129999999999998],[1657857600,null],[1658289600,0.3347],[1658376000,0.33200000000000002],[1658462400,null],[1658808000,0.35389999999999999],[1658894400,0.3664],[1658980800,0.38009999999999999],[1659067200,0.38950000000000001],[1659153600,0.38030000000000003],[1659240000,0.38030000000000003],[1659326400,0.38030000000000003],[1659412800,0.37480000000000002],[1659499200,null]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35820000000000002],[1273118400,0.35199999999999998],[1273204800,null],[1273291200,0.33839999999999998],[1273377600,0.33839999999999998],[1273464000,0.33839999999999998],[1273550400,0.3548],[1273636800,0.3538],[1273723200,0.35870000000000002],[1273809600,null],[1274241600,0.3468],[1274328000,0.34620000000000001],[1274414400,0.33489999999999998],[1274500800,null],[1275710400,0.34060000000000001],[1275796800,0.34060000000000001],[1275883200,0.34060000000000001],[1275969600,0.33889999999999998],[1276056000,null],[1305345600,0.33479999999999999],[1305432000,0.33479999999999999],[1305518400,0.33479999999999999],[1305604800,null],[1306555200,0.34050000000000002],[1306641600,0.34050000000000002],[1306728000,0.34050000000000002],[1306814400,0.34050000000000002],[1306900800,0.34520000000000001],[1306987200,0.33700000000000002],[1307073600,0.33339999999999997],[1307160000,null],[1310702400,0.34420000000000001],[1310788800,0.35039999999999999],[1310875200,0.35039999999999999],[1310961600,0.35039999999999999],[1311048000,null],[1326430800,0.33379999999999999],[1326517200,null],[1326862800,0.34860000000000002],[1326949200,0.33989999999999998],[1327035600,0.34039999999999998],[1327122000,0.33910000000000001],[1327208400,0.33910000000000001],[1327294800,0.33910000000000001],[1327381200,0.34520000000000001],[1327467600,0.34910000000000002],[1327554000,0.35809999999999997],[1327640400,0.35420000000000001],[1327726800,0.35709999999999997],[1327813200,0.35709999999999997],[1327899600,0.35709999999999997],[1327986000,0.36530000000000001],[1328072400,0.37759999999999999],[1328158800,0.38840000000000002],[1328245200,0.40379999999999999],[1328331600,0.41810000000000003],[1328418000,0.41810000000000003],[1328504400,0.41810000000000003],[1328590800,0.42070000000000002],[1328677200,0.41299999999999998],[1328763600,0.41520000000000001],[1328850000,0.4178],[1328936400,0.38990000000000002],[1329022800,0.38990000000000002],[1329109200,0.38990000000000002],[1329195600,0.39389999999999997],[1329282000,0.35010000000000002],[1329368400,0.39889999999999998],[1329454800,0.3987],[1329541200,0.38679999999999998],[1329627600,0.38679999999999998],[1329714000,0.38679999999999998],[1329800400,0.38679999999999998],[1329886800,0.38429999999999997],[1329973200,0.38350000000000001],[1330059600,0.40699999999999997],[1330146000,0.42799999999999999],[1330232400,0.42799999999999999],[1330318800,0.42799999999999999],[1330405200,0.43159999999999998],[1330491600,0.43090000000000001],[1330578000,0.42570000000000002],[1330664400,0.43619999999999998],[1330750800,0.40060000000000001],[1330837200,0.40060000000000001],[1330923600,0.40060000000000001],[1331010000,0.40500000000000003],[1331096400,0.37459999999999999],[1331182800,0.38500000000000001],[1331269200,0.38879999999999998],[1331355600,0.38900000000000001],[1331442000,0.38900000000000001],[1331524800,0.38900000000000001],[1331611200,0.3821],[1331697600,0.3821],[1331784000,0.376],[1331870400,0.38379999999999997],[1331956800,0.37140000000000001],[1332043200,0.37140000000000001],[1332129600,0.37140000000000001],[1332216000,0.38579999999999998],[1332302400,0.36959999999999998],[1332388800,0.36530000000000001],[1332475200,0.34449999999999997],[1332561600,0.34560000000000002],[1332648000,0.34560000000000002],[1332734400,0.34560000000000002],[1332820800,null],[1332993600,0.34639999999999999],[1333080000,null],[1335326400,0.34029999999999999],[1335412800,0.35110000000000002],[1335499200,0.34949999999999998],[1335585600,0.35310000000000002],[1335672000,0.35310000000000002],[1335758400,0.35310000000000002],[1335844800,0.3463],[1335931200,null],[1339214400,0.30680000000000002],[1339300800,0.30680000000000002],[1339387200,0.30680000000000002],[1339473600,0.3004],[1339560000,0.31280000000000002],[1339646400,0.30840000000000001],[1339732800,0.31340000000000001],[1339819200,0.3095],[1339905600,0.3095],[1339992000,0.3095],[1340078400,0.31409999999999999],[1340164800,0.31290000000000001],[1340251200,0.31019999999999998],[1340337600,0.30170000000000002],[1340424000,0.31119999999999998],[1340510400,0.31119999999999998],[1340596800,0.31119999999999998],[1340683200,0.31040000000000001],[1340769600,0.3175],[1340856000,0.3206],[1340942400,null],[1341288000,0.3256],[1341374400,0.33750000000000002],[1341460800,0.33750000000000002],[1341547200,0.34389999999999998],[1341633600,0.34670000000000001],[1341720000,0.34670000000000001],[1341806400,0.34670000000000001],[1341892800,0.34860000000000002],[1341979200,0.35520000000000002],[1342065600,0.33529999999999999],[1342152000,0.34039999999999998],[1342238400,0.34429999999999999],[1342324800,0.34429999999999999],[1342411200,0.34429999999999999],[1342497600,0.52410000000000001],[1342584000,0.51019999999999999],[1342670400,0.5101],[1342756800,0.51300000000000001],[1342843200,0.51590000000000003],[1342929600,0.51590000000000003],[1343016000,0.51590000000000003],[1343102400,0.51519999999999999],[1343188800,0.51039999999999996],[1343275200,0.51400000000000001],[1343361600,0.5181],[1343448000,0.55030000000000001],[1343534400,0.55030000000000001],[1343620800,0.55030000000000001],[1343707200,0.5222],[1343793600,0.51049999999999995],[1343880000,0.49669999999999997],[1343966400,0.47870000000000001],[1344052800,0.49719999999999998],[1344139200,0.49719999999999998],[1344225600,0.49719999999999998],[1344312000,0.50309999999999999],[1344398400,0.49630000000000002],[1344484800,0.48720000000000002],[1344571200,0.48680000000000001],[1344657600,0.47060000000000002],[1344744000,0.47060000000000002],[1344830400,0.47060000000000002],[1344916800,0.46920000000000001],[1345003200,0.46639999999999998],[1345089600,0.48170000000000002],[1345176000,0.4839],[1345262400,0.4793],[1345348800,0.4793],[1345435200,0.4793],[1345521600,0.48259999999999997],[1345608000,0.49220000000000003],[1345694400,0.49070000000000003],[1345780800,0.48280000000000001],[1345867200,0.48709999999999998],[1345953600,0.48709999999999998],[1346040000,0.48709999999999998],[1346126400,0.48659999999999998],[1346212800,0.49680000000000002],[1346299200,0.50560000000000005],[1346385600,0.50849999999999995],[1346472000,0.50680000000000003],[1346558400,0.50680000000000003],[1346644800,0.50680000000000003],[1346731200,0.50680000000000003],[1346817600,0.51019999999999999],[1346904000,0.50419999999999998],[1346990400,0.50509999999999999],[1347076800,0.52380000000000004],[1347163200,0.52380000000000004],[1347249600,0.52380000000000004],[1347336000,0.51719999999999999],[1347422400,0.51919999999999999],[1347508800,0.5444],[1347595200,0.5595],[1347681600,0.57599999999999996],[1347768000,0.57599999999999996],[1347854400,0.57599999999999996],[1347940800,0.5806],[1348027200,0.57030000000000003],[1348113600,0.54769999999999996],[1348200000,0.55800000000000005],[1348286400,0.54220000000000002],[1348372800,0.54220000000000002],[1348459200,0.54220000000000002],[1348545600,0.54259999999999997],[1348632000,0.5393],[1348718400,0.52629999999999999],[1348804800,0.53259999999999996],[1348891200,0.52110000000000001],[1348977600,0.52110000000000001],[1349064000,0.52110000000000001],[1349150400,0.52339999999999998],[1349236800,0.52329999999999999],[1349323200,0.53000000000000003],[1349409600,0.52739999999999998],[1349496000,0.53600000000000003],[1349582400,0.53600000000000003],[1349668800,0.53600000000000003],[1349755200,0.53500000000000003],[1349841600,0.50929999999999997],[1349928000,0.504],[1350014400,0.53269999999999995],[1350100800,0.52629999999999999],[1350187200,0.52629999999999999],[1350273600,0.52629999999999999],[1350360000,0.52959999999999996],[1350446400,0.52200000000000002],[1350532800,0.53459999999999996],[1350619200,0.51919999999999999],[1350705600,0.50319999999999998],[1350792000,0.50319999999999998],[1350878400,0.50319999999999998],[1350964800,0.49659999999999999],[1351051200,0.49680000000000002],[1351137600,0.49619999999999997],[1351224000,0.49259999999999998],[1351310400,0.47749999999999998],[1351396800,0.47749999999999998],[1351483200,0.47749999999999998],[1351569600,0.47749999999999998],[1351656000,0.47749999999999998],[1351742400,0.47539999999999999],[1351828800,0.49509999999999998],[1351915200,0.4677],[1352001600,0.4677],[1352091600,0.4677],[1352178000,0.4824],[1352264400,0.46920000000000001],[1352350800,0.46889999999999998],[1352437200,0.44429999999999997],[1352523600,0.44740000000000002],[1352610000,0.44740000000000002],[1352696400,0.44740000000000002],[1352782800,0.46820000000000001],[1352869200,0.49270000000000003],[1352955600,0.4587],[1353042000,0.44540000000000002],[1353128400,0.46889999999999998],[1353214800,0.46889999999999998],[1353301200,0.46889999999999998],[1353387600,0.47189999999999999],[1353474000,0.48759999999999998],[1353560400,0.48080000000000001],[1353646800,0.48080000000000001],[1353733200,0.48049999999999998],[1353819600,0.48049999999999998],[1353906000,0.48049999999999998],[1353992400,0.4768],[1354078800,0.46539999999999998],[1354165200,0.47920000000000001],[1354251600,0.49619999999999997],[1354338000,0.49030000000000001],[1354424400,0.49030000000000001],[1354510800,0.49030000000000001],[1354597200,0.4773],[1354683600,0.47389999999999999],[1354770000,0.47049999999999997],[1354856400,0.47920000000000001],[1354942800,0.4819],[1355029200,0.4819],[1355115600,0.4819],[1355202000,0.50880000000000003],[1355288400,0.51790000000000003],[1355374800,0.53739999999999999],[1355461200,0.53510000000000002],[1355547600,0.53349999999999997],[1355634000,0.53349999999999997],[1355720400,0.53349999999999997],[1355806800,0.53790000000000004],[1355893200,0.53510000000000002],[1355979600,0.53129999999999999],[1356066000,0.53969999999999996],[1356152400,0.52669999999999995],[1356238800,0.52669999999999995],[1356325200,0.52669999999999995],[1356411600,0.53859999999999997],[1356498000,0.53859999999999997],[1356584400,0.5171],[1356670800,0.51890000000000003],[1356757200,0.51559999999999995],[1356843600,0.51559999999999995],[1356930000,0.51559999999999995],[1357016400,0.53380000000000005],[1357102800,0.53380000000000005],[1357189200,0.55779999999999996],[1357275600,0.54569999999999996],[1357362000,0.55420000000000003],[1357448400,0.55420000000000003],[1357534800,0.55420000000000003],[1357621200,0.57650000000000001],[1357707600,0.57130000000000003],[1357794000,0.5897],[1357880400,0.58830000000000005],[1357966800,0.58250000000000002],[1358053200,0.58250000000000002],[1358139600,0.58250000000000002],[1358226000,0.59089999999999998],[1358312400,0.57740000000000002],[1358398800,0.63370000000000004],[1358485200,0.62529999999999997],[1358571600,0.64880000000000004],[1358658000,0.64880000000000004],[1358744400,0.64880000000000004],[1358830800,0.64880000000000004],[1358917200,0.67000000000000004],[1359003600,0.67700000000000005],[1359090000,0.68079999999999996],[1359176400,0.70669999999999999],[1359262800,0.70669999999999999],[1359349200,0.70669999999999999],[1359435600,0.70660000000000001],[1359522000,0.69899999999999995],[1359608400,0.67749999999999999],[1359694800,0.68440000000000001],[1359781200,0.69030000000000002],[1359867600,0.69030000000000002],[1359954000,0.69030000000000002],[1360040400,0.67510000000000003],[1360126800,0.6966],[1360213200,0.69130000000000003],[1360299600,0.67190000000000005],[1360386000,0.70320000000000005],[1360472400,0.70320000000000005],[1360558800,0.70320000000000005],[1360645200,0.69530000000000003],[1360731600,0.69030000000000002],[1360818000,0.69069999999999998],[1360904400,0.68149999999999999],[1360990800,0.67969999999999997],[1361077200,0.67969999999999997],[1361163600,0.67969999999999997],[1361250000,0.67969999999999997],[1361336400,0.69820000000000004],[1361422800,0.67369999999999997],[1361509200,0.65980000000000005],[1361595600,0.66000000000000003],[1361682000,0.66000000000000003],[1361768400,0.66000000000000003],[1361854800,0.64780000000000004],[1361941200,0.66110000000000002],[1362027600,0.66059999999999997],[1362114000,0.66490000000000005],[1362200400,0.66839999999999999],[1362286800,0.66839999999999999],[1362373200,0.66839999999999999],[1362459600,0.67479999999999996],[1362546000,0.70420000000000005],[1362632400,0.70220000000000005],[1362718800,0.68130000000000002],[1362805200,0.67749999999999999],[1362891600,0.67749999999999999],[1362974400,0.67749999999999999],[1363060800,0.67500000000000004],[1363147200,0.67869999999999997],[1363233600,0.67059999999999997],[1363320000,0.68120000000000003],[1363406400,0.68320000000000003],[1363492800,0.68320000000000003],[1363579200,0.68320000000000003],[1363665600,0.67730000000000001],[1363752000,0.65690000000000004],[1363838400,0.66490000000000005],[1363924800,0.65210000000000001],[1364011200,0.65839999999999999],[1364097600,0.65839999999999999],[1364184000,0.65839999999999999],[1364270400,0.64700000000000002],[1364356800,0.64490000000000003],[1364443200,0.65380000000000005],[1364529600,0.67200000000000004],[1364616000,0.67200000000000004],[1364702400,0.67200000000000004],[1364788800,0.67200000000000004],[1364875200,0.65310000000000001],[1364961600,0.64990000000000003],[1365048000,0.62629999999999997],[1365134400,0.63370000000000004],[1365220800,0.63890000000000002],[1365307200,0.63890000000000002],[1365393600,0.63890000000000002],[1365480000,0.64710000000000001],[1365566400,0.63419999999999999],[1365652800,0.6391],[1365739200,0.6381],[1365825600,0.63219999999999998],[1365912000,0.63219999999999998],[1365998400,0.63219999999999998],[1366084800,0.60260000000000002],[1366171200,0.622],[1366257600,0.61780000000000002],[1366344000,0.59889999999999999],[1366430400,0.62729999999999997],[1366516800,0.62729999999999997],[1366603200,0.62729999999999997],[1366689600,0.63180000000000003],[1366776000,0.63819999999999999],[1366862400,0.63090000000000002],[1366948800,0.64549999999999996],[1367035200,0.63870000000000005],[1367121600,0.63870000000000005],[1367208000,0.63870000000000005],[1367294400,0.63039999999999996],[1367380800,0.64280000000000004],[1367467200,null],[1368244800,0.33110000000000001],[1368331200,0.33110000000000001],[1368417600,0.33110000000000001],[1368504000,0.35709999999999997],[1368590400,0.36399999999999999],[1368676800,0.3654],[1368763200,0.35170000000000001],[1368849600,0.35549999999999998],[1368936000,0.35549999999999998],[1369022400,0.35549999999999998],[1369108800,0.35610000000000003],[1369195200,0.3614],[1369281600,0.35770000000000002],[1369368000,0.35820000000000002],[1369454400,0.37019999999999997],[1369540800,0.37019999999999997],[1369627200,0.37019999999999997],[1369713600,0.37019999999999997],[1369800000,0.38],[1369886400,0.37790000000000001],[1369972800,0.3821],[1370059200,0.38790000000000002],[1370145600,0.38790000000000002],[1370232000,0.38790000000000002],[1370318400,0.37980000000000003],[1370404800,0.37569999999999998],[1370491200,0.37209999999999999],[1370577600,0.37669999999999998],[1370664000,0.38540000000000002],[1370750400,0.38540000000000002],[1370836800,0.38540000000000002],[1370923200,0.38269999999999998],[1371009600,0.38219999999999998],[1371096000,0.37469999999999998],[1371182400,0.37609999999999999],[1371268800,0.37390000000000001],[1371355200,0.37390000000000001],[1371441600,0.37390000000000001],[1371528000,0.3695],[1371614400,0.37159999999999999],[1371700800,0.37469999999999998],[1371787200,0.35089999999999999],[1371873600,0.35820000000000002],[1371960000,0.35820000000000002],[1372046400,0.35820000000000002],[1372132800,0.36220000000000002],[1372219200,0.36230000000000001],[1372305600,0.37159999999999999],[1372392000,0.37769999999999998],[1372478400,0.38080000000000003],[1372564800,0.38080000000000003],[1372651200,0.38080000000000003],[1372737600,0.40360000000000001],[1372824000,0.43680000000000002],[1372910400,0.44679999999999997],[1372996800,0.44679999999999997],[1373083200,0.4572],[1373169600,0.4572],[1373256000,0.4572],[1373342400,0.45500000000000002],[1373428800,0.45340000000000003],[1373515200,0.45700000000000002],[1373601600,0.52600000000000002],[1373688000,0.60140000000000005],[1373774400,0.60140000000000005],[1373860800,0.60140000000000005],[1373947200,0.60370000000000001],[1374033600,0.55910000000000004],[1374120000,0.54959999999999998],[1374206400,0.5141],[1374292800,0.53320000000000001],[1374379200,0.53320000000000001],[1374465600,0.53320000000000001],[1374552000,0.53459999999999996],[1374638400,0.54459999999999997],[1374724800,0.53939999999999999],[1374811200,0.54369999999999996],[1374897600,0.55789999999999995],[1374984000,0.55789999999999995],[1375070400,0.55789999999999995],[1375156800,0.54890000000000005],[1375243200,0.55979999999999996],[1375329600,0.56810000000000005],[1375416000,0.58620000000000005],[1375502400,0.60170000000000001],[1375588800,0.60170000000000001],[1375675200,0.60170000000000001],[1375761600,0.60070000000000001],[1375848000,0.57769999999999999],[1375934400,0.57010000000000005],[1376020800,0.58309999999999995],[1376107200,0.5968],[1376193600,0.5968],[1376280000,0.5968],[1376366400,0.60089999999999999],[1376452800,0.59609999999999996],[1376539200,0.59640000000000004],[1376625600,0.59830000000000005],[1376712000,0.5978],[1376798400,0.5978],[1376884800,0.5978],[1376971200,0.59870000000000001],[1377057600,0.61329999999999996],[1377144000,0.62539999999999996],[1377230400,0.64729999999999999],[1377316800,0.65169999999999995],[1377403200,0.65169999999999995],[1377489600,0.65169999999999995],[1377576000,0.68500000000000005],[1377662400,0.64929999999999999],[1377748800,0.64529999999999998],[1377835200,0.66059999999999997],[1377921600,0.6583],[1378008000,0.6583],[1378094400,0.6583],[1378180800,0.6583],[1378267200,0.66439999999999999],[1378353600,0.68420000000000003],[1378440000,0.68710000000000004],[1378526400,0.6976],[1378612800,0.6976],[1378699200,0.6976],[1378785600,0.71330000000000005],[1378872000,0.70840000000000003],[1378958400,0.69540000000000002],[1379044800,0.68940000000000001],[1379131200,0.68279999999999996],[1379217600,0.68279999999999996],[1379304000,0.68279999999999996],[1379390400,0.67610000000000003],[1379476800,0.67530000000000001],[1379563200,0.69299999999999995],[1379649600,0.7137],[1379736000,0.70530000000000004],[1379822400,0.70530000000000004],[1379908800,0.70530000000000004],[1379995200,0.77510000000000001],[1380081600,0.77929999999999999],[1380168000,0.76970000000000005],[1380254400,0.7802],[1380340800,0.78400000000000003],[1380427200,0.78400000000000003],[1380513600,0.78400000000000003],[1380600000,0.78210000000000002],[1380686400,0.80289999999999995],[1380772800,0.80479999999999996],[1380859200,0.78810000000000002],[1380945600,0.78690000000000004],[1381032000,0.78690000000000004],[1381118400,0.78690000000000004],[1381204800,0.74329999999999996],[1381291200,0.69730000000000003],[1381377600,0.65149999999999997],[1381464000,0.7167],[1381550400,0.72360000000000002],[1381636800,0.72360000000000002],[1381723200,0.72360000000000002],[1381809600,0.72360000000000002],[1381896000,0.72550000000000003],[1381982400,0.75639999999999996],[1382068800,0.73860000000000003],[1382155200,0.73809999999999998],[1382241600,0.73809999999999998],[1382328000,0.73809999999999998],[1382414400,0.73209999999999997],[1382500800,0.73709999999999998],[1382587200,0.73819999999999997],[1382673600,0.75070000000000003],[1382760000,0.75739999999999996],[1382846400,0.75739999999999996],[1382932800,0.75739999999999996],[1383019200,0.74280000000000002],[1383105600,0.75970000000000004],[1383192000,0.72350000000000003],[1383278400,0.70820000000000005],[1383364800,0.7036],[1383451200,0.7036],[1383541200,0.7036],[1383627600,0.69569999999999999],[1383714000,0.7107],[1383800400,0.68189999999999995],[1383886800,0.63009999999999999],[1383973200,0.65200000000000002],[1384059600,0.65200000000000002],[1384146000,0.65200000000000002],[1384232400,0.67500000000000004],[1384318800,0.66220000000000001],[1384405200,0.65180000000000005],[1384491600,0.629],[1384578000,0.66379999999999995],[1384664400,0.66379999999999995],[1384750800,0.66379999999999995],[1384837200,0.65590000000000004],[1384923600,0.65710000000000002],[1385010000,0.65859999999999996],[1385096400,0.68669999999999998],[1385182800,0.71099999999999997],[1385269200,0.71099999999999997],[1385355600,0.71099999999999997],[1385442000,0.72689999999999999],[1385528400,0.73880000000000001],[1385614800,0.73939999999999995],[1385701200,0.73939999999999995],[1385787600,0.73640000000000005],[1385874000,0.73640000000000005],[1385960400,0.73640000000000005],[1386046800,0.74629999999999996],[1386133200,0.73629999999999995],[1386219600,0.74080000000000001],[1386306000,0.75680000000000003],[1386392400,0.755],[1386478800,0.755],[1386565200,0.755],[1386651600,0.73740000000000006],[1386738000,0.72450000000000003],[1386824400,0.68679999999999997],[1386910800,0.72219999999999995],[1386997200,0.71450000000000002],[1387083600,0.71450000000000002],[1387170000,0.71450000000000002],[1387256400,0.73209999999999997],[1387342800,0.73229999999999995],[1387429200,0.75349999999999995],[1387515600,0.73860000000000003],[1387602000,0.78300000000000003],[1387688400,0.78300000000000003],[1387774800,0.78300000000000003],[1387861200,0.77310000000000001],[1387947600,0.77700000000000002],[1388034000,0.77700000000000002],[1388120400,0.78620000000000001],[1388206800,0.76570000000000005],[1388293200,0.76570000000000005],[1388379600,0.76570000000000005],[1388466000,0.75839999999999996],[1388552400,0.75329999999999997],[1388638800,0.75329999999999997],[1388725200,0.74460000000000004],[1388811600,0.73450000000000004],[1388898000,0.73450000000000004],[1388984400,0.73450000000000004],[1389070800,0.70250000000000001],[1389157200,0.71350000000000002],[1389243600,0.72450000000000003],[1389330000,0.73870000000000002],[1389416400,0.75129999999999997],[1389502800,0.75129999999999997],[1389589200,0.75129999999999997],[1389675600,1.038],[1389762000,0.98919999999999997],[1389848400,0.92979999999999996],[1389934800,0.96940000000000004],[1390021200,0.96409999999999996],[1390107600,0.96409999999999996],[1390194000,0.96409999999999996],[1390280400,0.96409999999999996],[1390366800,0.99670000000000003],[1390453200,0.99919999999999998],[1390539600,0.96899999999999997],[1390626000,0.90959999999999996],[1390712400,0.90959999999999996],[1390798800,0.90959999999999996],[1390885200,0.88470000000000004],[1390971600,0.9264],[1391058000,0.90790000000000004],[1391144400,0.93669999999999998],[1391230800,0.90939999999999999],[1391317200,0.90939999999999999],[1391403600,0.90939999999999999],[1391490000,0.86329999999999996],[1391576400,0.85660000000000003],[1391662800,0.8347],[1391749200,0.84450000000000003],[1391835600,0.876],[1391922000,0.876],[1392008400,0.876],[1392094800,0.89510000000000001],[1392181200,0.88739999999999997],[1392267600,0.88759999999999994],[1392354000,0.90210000000000001],[1392440400,0.87239999999999995],[1392526800,0.87239999999999995],[1392613200,0.87239999999999995],[1392699600,0.87239999999999995],[1392786000,0.8972],[1392872400,0.88019999999999998],[1392958800,0.9365],[1393045200,0.99680000000000002],[1393131600,0.99680000000000002],[1393218000,0.99680000000000002],[1393304400,0.96809999999999996],[1393390800,0.95279999999999998],[1393477200,0.94579999999999997],[1393563600,0.96250000000000002],[1393650000,0.91259999999999997],[1393736400,0.91259999999999997],[1393822800,0.91259999999999997],[1393909200,0.89659999999999995],[1393995600,0.90139999999999998],[1394082000,0.87809999999999999],[1394168400,0.82450000000000001],[1394254800,0.80359999999999998],[1394341200,0.80359999999999998],[1394424000,0.80359999999999998],[1394510400,0.80010000000000003],[1394596800,0.80049999999999999],[1394683200,0.81310000000000004],[1394769600,0.79790000000000005],[1394856000,0.78680000000000005],[1394942400,0.78680000000000005],[1395028800,0.78680000000000005],[1395115200,0.80200000000000005],[1395201600,0.81410000000000005],[1395288000,0.80330000000000001],[1395374400,0.79369999999999996],[1395460800,0.75970000000000004],[1395547200,0.75970000000000004],[1395633600,0.75970000000000004],[1395720000,0.7238],[1395806400,0.73129999999999995],[1395892800,0.70499999999999996],[1395979200,0.72130000000000005],[1396065600,0.68889999999999996],[1396152000,0.68889999999999996],[1396238400,0.68889999999999996],[1396324800,0.74160000000000004],[1396411200,0.74080000000000001],[1396497600,0.72070000000000001],[1396584000,0.68020000000000003],[1396670400,0.66879999999999995],[1396756800,0.66879999999999995],[1396843200,0.66879999999999995],[1396929600,0.69069999999999998],[1397016000,0.69240000000000002],[1397102400,0.72719999999999996],[1397188800,0.64700000000000002],[1397275200,0.61899999999999999],[1397361600,0.61899999999999999],[1397448000,0.61899999999999999],[1397534400,0.60160000000000002],[1397620800,0.59860000000000002],[1397707200,0.61550000000000005],[1397793600,0.60109999999999997],[1397880000,0.60109999999999997],[1397966400,0.60109999999999997],[1398052800,0.60109999999999997],[1398139200,0.61799999999999999],[1398225600,0.6462],[1398312000,0.6018],[1398398400,0.58679999999999999],[1398484800,0.55630000000000002],[1398571200,0.55630000000000002],[1398657600,0.55630000000000002],[1398744000,0.55430000000000001],[1398830400,0.57799999999999996],[1398916800,0.5645],[1399003200,null],[1651550400,0.36080000000000001],[1651636800,0.373],[1651723200,0.37690000000000001],[1651809600,0.36220000000000002],[1651896000,0.35859999999999997],[1651982400,0.35859999999999997],[1652068800,0.35859999999999997],[1652155200,null],[1653105600,0.34910000000000002],[1653192000,0.34910000000000002],[1653278400,0.34910000000000002],[1653364800,null],[1654747200,0.37519999999999998],[1654833600,null],[1654920000,0.35449999999999998],[1655006400,0.35449999999999998],[1655092800,0.35449999999999998],[1655179200,0.3407],[1655265600,0.35410000000000003],[1655352000,0.35620000000000002],[1655438400,0.35389999999999999],[1655524800,0.35270000000000001],[1655611200,0.35270000000000001],[1655697600,0.35270000000000001],[1655784000,0.35270000000000001],[1655870400,0.35780000000000001],[1655956800,0.36230000000000001],[1656043200,0.37130000000000002],[1656129600,0.37640000000000001],[1656216000,0.37640000000000001],[1656302400,0.37640000000000001],[1656388800,0.37219999999999998],[1656475200,0.36249999999999999],[1656561600,0.37030000000000002],[1656648000,0.37119999999999997],[1656734400,0.38159999999999999],[1656820800,0.38159999999999999],[1656907200,0.38159999999999999],[1656993600,0.38159999999999999],[1657080000,0.3841],[1657166400,0.38300000000000001],[1657252800,0.3901],[1657339200,0.38590000000000002],[1657425600,0.38590000000000002],[1657512000,0.38590000000000002],[1657598400,0.38450000000000001],[1657684800,0.36770000000000003],[1657771200,0.35980000000000001],[1657857600,0.34799999999999998],[1657944000,0.36370000000000002],[1658030400,0.36370000000000002],[1658116800,0.36370000000000002],[1658203200,0.35420000000000001],[1658289600,0.3669],[1658376000,0.36870000000000003],[1658462400,0.372],[1658548800,0.36530000000000001],[1658635200,0.36530000000000001],[1658721600,0.36530000000000001],[1658808000,0.36070000000000002],[1658894400,0.35759999999999997],[1658980800,0.36430000000000001],[1659067200,0.37440000000000001],[1659153600,0.37390000000000001],[1659240000,0.37390000000000001],[1659326400,0.37390000000000001],[1659412800,0.3674],[1659499200,0.37209999999999999],[1659585600,0.54379999999999995],[1659672000,0.57479999999999998],[1659758400,0.56200000000000006],[1659844800,0.56200000000000006],[1659931200,0.56200000000000006],[1660017600,0.59370000000000001],[1660104000,0.5827],[1660190400,0.60599999999999998],[1660276800,0.60209999999999997],[1660363200,0.6159],[1660449600,0.6159],[1660536000,0.6159],[1660622400,0.60829999999999995],[1660708800,0.60299999999999998],[1660795200,0.59119999999999995],[1660881600,0.58919999999999995],[1660968000,0.5665],[1661054400,0.5665],[1661140800,0.5665],[1661227200,0.57489999999999997],[1661313600,0.57509999999999994],[1661400000,0.5867],[1661486400,0.56779999999999997],[1661572800,0.56220000000000003],[1661659200,0.56220000000000003],[1661745600,0.56220000000000003],[1661832000,0.55889999999999995],[1661918400,0.55810000000000004],[1662004800,0.55210000000000004],[1662091200,0.56389999999999996],[1662177600,0.55030000000000001],[1662264000,0.55030000000000001],[1662350400,0.55030000000000001],[1662436800,0.55030000000000001],[1662523200,0.54530000000000001],[1662609600,0.56710000000000005],[1662696000,0.61140000000000005],[1662782400,0.60329999999999995],[1662868800,0.60329999999999995],[1662955200,0.60329999999999995],[1663041600,0.57540000000000002],[1663128000,0.56279999999999997],[1663214400,0.56369999999999998],[1663300800,0.55610000000000004],[1663387200,0.56479999999999997],[1663473600,0.56479999999999997],[1663560000,0.56479999999999997],[1663646400,0.57550000000000001],[1663732800,0.56200000000000006],[1663819200,0.54630000000000001],[1663905600,0.53400000000000003],[1663992000,0.52659999999999996],[1664078400,0.52659999999999996],[1664164800,0.52659999999999996],[1664251200,0.51959999999999995],[1664337600,0.52969999999999995],[1664424000,0.54930000000000001],[1664510400,0.54669999999999996],[1664596800,0.52439999999999998],[1664683200,0.52439999999999998],[1664769600,0.52439999999999998],[1664856000,0.51780000000000004],[1664942400,0.53100000000000003],[1665028800,0.5282],[1665115200,0.52829999999999999],[1665201600,0.51259999999999994],[1665288000,0.51259999999999994],[1665374400,0.51259999999999994],[1665460800,0.48999999999999999],[1665547200,0.48820000000000002],[1665633600,0.48060000000000003],[1665720000,0.49590000000000001],[1665806400,0.47660000000000002],[1665892800,0.47660000000000002],[1665979200,0.47660000000000002],[1666065600,0.50509999999999999],[1666152000,0.50670000000000004],[1666238400,0.49790000000000001],[1666324800,0.49680000000000002],[1666411200,0.51160000000000005],[1666497600,0.51160000000000005],[1666584000,0.51160000000000005],[1666670400,0.50280000000000002],[1666756800,0.51419999999999999],[1666843200,0.52370000000000005],[1666929600,0.50749999999999995],[1667016000,0.52759999999999996],[1667102400,0.52759999999999996],[1667188800,0.52759999999999996],[1667275200,0.5363],[1667361600,0.54900000000000004],[1667448000,0.53910000000000002],[1667534400,0.54479999999999995],[1667620800,0.53480000000000005],[1667707200,0.53480000000000005],[1667797200,0.53480000000000005],[1667883600,0.52390000000000003],[1667970000,0.52690000000000003],[1668056400,0.50939999999999996],[1668142800,0.55130000000000001],[1668229200,0.56520000000000004],[1668315600,0.56520000000000004],[1668402000,0.56520000000000004],[1668488400,0.55359999999999998],[1668574800,0.55230000000000001],[1668661200,0.55020000000000002],[1668747600,0.53159999999999996],[1668834000,0.55249999999999999],[1668920400,0.55249999999999999],[1669006800,0.55249999999999999],[1669093200,0.52869999999999995],[1669179600,0.53739999999999999],[1669266000,0.53539999999999999],[1669352400,0.53539999999999999],[1669438800,0.54479999999999995],[1669525200,0.54479999999999995],[1669611600,0.54479999999999995],[1669698000,0.53310000000000002],[1669784400,0.52669999999999995],[1669870800,0.56240000000000001],[1669957200,0.56320000000000003],[1670043600,0.59619999999999995],[1670130000,0.59619999999999995],[1670216400,0.59619999999999995],[1670302800,0.57250000000000001],[1670389200,0.55630000000000002],[1670475600,0.58540000000000003],[1670562000,0.59770000000000001],[1670648400,0.58320000000000005],[1670734800,0.58320000000000005],[1670821200,0.58320000000000005],[1670907600,0.59209999999999996],[1670994000,0.59740000000000004],[1671080400,0.58650000000000002],[1671166800,0.57540000000000002],[1671253200,0.59179999999999999],[1671339600,0.59179999999999999],[1671426000,0.59179999999999999],[1671512400,0.58809999999999996],[1671598800,0.59609999999999996],[1671685200,0.6079],[1671771600,0.60389999999999999],[1671858000,0.60419999999999996],[1671944400,0.60419999999999996],[1672030800,0.60419999999999996],[1672117200,0.60419999999999996],[1672203600,0.59509999999999996],[1672290000,0.59119999999999995],[1672376400,0.60589999999999999],[1672462800,0.60009999999999997],[1672549200,0.60009999999999997],[1672635600,0.60009999999999997],[1672722000,0.60009999999999997],[1672808400,0.59009999999999996],[1672894800,0.58960000000000001],[1672981200,0.56840000000000002],[1673067600,0.56540000000000001],[1673154000,0.56540000000000001],[1673240400,0.56540000000000001],[1673326800,0.56210000000000004],[1673413200,0.56059999999999999],[1673499600,0.57979999999999998],[1673586000,0.59140000000000004],[1673672400,0.60470000000000002],[1673758800,0.60470000000000002],[1673845200,0.60470000000000002],[1673931600,0.60470000000000002],[1674018000,0.59540000000000004],[1674104400,0.58979999999999999],[1674190800,0.58220000000000005],[1674277200,0.58699999999999997],[1674363600,0.58699999999999997],[1674450000,0.58699999999999997],[1674536400,0.58589999999999998],[1674622800,0.58030000000000004],[1674709200,0.58279999999999998],[1674795600,0.59060000000000001],[1674882000,0.59360000000000002],[1674968400,0.59360000000000002],[1675054800,0.59360000000000002],[1675141200,0.57789999999999997],[1675227600,0.58299999999999996],[1675314000,0.57989999999999997],[1675400400,0.59409999999999996],[1675486800,0.59850000000000003],[1675573200,0.59850000000000003],[1675659600,0.59850000000000003],[1675746000,0.57440000000000002],[1675832400,0.56459999999999999],[1675918800,0.55620000000000003],[1676005200,0.54990000000000006],[1676091600,0.54859999999999998],[1676178000,0.54859999999999998],[1676264400,0.54859999999999998],[1676350800,0.56420000000000003],[1676437200,0.57110000000000005],[1676523600,0.56630000000000003],[1676610000,0.56059999999999999],[1676696400,0.56299999999999994],[1676782800,0.56299999999999994],[1676869200,0.56299999999999994],[1676955600,0.56299999999999994],[1677042000,0.50729999999999997],[1677128400,0.51019999999999999],[1677214800,0.49619999999999997],[1677301200,0.48220000000000002],[1677387600,0.48220000000000002],[1677474000,0.48220000000000002],[1677560400,0.48359999999999997],[1677646800,0.48780000000000001],[1677733200,0.498],[1677819600,0.49890000000000001],[1677906000,0.52290000000000003],[1677992400,0.52290000000000003],[1678078800,0.52290000000000003],[1678165200,0.51580000000000004],[1678251600,0.49769999999999998],[1678338000,0.48999999999999999],[1678424400,0.47760000000000002],[1678510800,0.46639999999999998],[1678597200,0.46639999999999998],[1678680000,0.46639999999999998],[1678766400,0.47389999999999999],[1678852800,0.48120000000000002],[1678939200,0.47389999999999999],[1679025600,0.4819],[1679112000,0.47589999999999999],[1679198400,0.47589999999999999],[1679284800,0.47589999999999999],[1679371200,0.47989999999999999],[1679457600,0.48759999999999998],[1679544000,0.48599999999999999],[1679630400,0.48520000000000002],[1679716800,0.48649999999999999],[1679803200,0.48649999999999999],[1679889600,0.48649999999999999],[1679976000,0.48749999999999999],[1680062400,0.4839],[1680148800,0.50119999999999998],[1680235200,0.50080000000000002],[1680321600,0.51380000000000003],[1680408000,0.51380000000000003],[1680494400,0.51380000000000003],[1680580800,0.51780000000000004],[1680667200,0.52339999999999998],[1680753600,0.51619999999999999],[1680840000,0.54159999999999997],[1680926400,0.54159999999999997],[1681012800,0.54159999999999997],[1681099200,0.54159999999999997],[1681185600,0.52680000000000005],[1681272000,0.52300000000000002],[1681358400,0.52610000000000001],[1681444800,0.54110000000000003],[1681531200,0.53310000000000002],[1681617600,0.53310000000000002],[1681704000,0.53310000000000002],[1681790400,0.53879999999999995],[1681876800,0.53029999999999999],[1681963200,0.53439999999999999],[1682049600,0.53620000000000001],[1682136000,0.54990000000000006],[1682222400,0.54990000000000006],[1682308800,0.54990000000000006],[1682395200,0.54239999999999999],[1682481600,0.53039999999999998],[1682568000,0.52039999999999997],[1682654400,0.5222],[1682740800,0.53039999999999998],[1682827200,0.53039999999999998],[1682913600,0.53039999999999998],[1683000000,null],[1714622400,0.35670000000000002],[1714708800,0.36020000000000002],[1714795200,0.36599999999999999],[1714881600,0.36599999999999999],[1714968000,0.36599999999999999],[1715054400,0.36409999999999998],[1715140800,0.37640000000000001],[1715227200,0.37140000000000001],[1715313600,null],[1717819200,0.36580000000000001],[1717905600,0.36580000000000001],[1717992000,0.36580000000000001],[1718078400,0.36709999999999998],[1718164800,0.37319999999999998],[1718251200,0.3795],[1718337600,0.38250000000000001],[1718424000,0.3841],[1718510400,0.3841],[1718596800,0.3841],[1718683200,0.3775],[1718769600,0.37209999999999999],[1718856000,0.37209999999999999],[1718942400,0.38090000000000002],[1719028800,0.39800000000000002],[1719115200,0.39800000000000002],[1719201600,0.39800000000000002],[1719288000,0.53269999999999995],[1719374400,0.57130000000000003],[1719460800,0.58479999999999999],[1719547200,0.58989999999999998],[1719633600,0.57709999999999995],[1719720000,0.57709999999999995],[1719806400,0.57709999999999995],[1719892800,0.57599999999999996],[1719979200,0.59040000000000004],[1720065600,0.6008],[1720152000,0.6008],[1720238400,0.60440000000000005],[1720324800,0.60440000000000005],[1720411200,0.60440000000000005],[1720497600,0.6079],[1720584000,0.60399999999999998],[1720670400,0.61380000000000001],[1720756800,0.62109999999999999],[1720843200,0.61950000000000005],[1720929600,0.61950000000000005],[1721016000,0.61950000000000005],[1721102400,0.60499999999999998],[1721188800,0.58689999999999998],[1721275200,0.56640000000000001],[1721361600,0.56179999999999997],[1721448000,0.56499999999999995],[1721534400,0.56499999999999995],[1721620800,0.56499999999999995],[1721707200,0.5585],[1721793600,0.55620000000000003],[1721880000,0.56140000000000001],[1721966400,0.56079999999999997],[1722052800,0.55769999999999997],[1722139200,0.55769999999999997],[1722225600,0.55769999999999997],[1722312000,0.56569999999999998],[1722398400,0.56620000000000004],[1722484800,0.58020000000000005],[1722571200,0.66690000000000005],[1722657600,0.67659999999999998],[1722744000,0.67659999999999998],[1722830400,0.67659999999999998],[1722916800,0.65839999999999999],[1723003200,0.65990000000000004],[1723089600,0.65690000000000004],[1723176000,0.67400000000000004],[1723262400,0.67349999999999999],[1723348800,0.67349999999999999],[1723435200,0.67349999999999999],[1723521600,0.67869999999999997],[1723608000,0.66610000000000003],[1723694400,0.65680000000000005],[1723780800,0.64829999999999999],[1723867200,0.66080000000000005],[1723953600,0.66080000000000005],[1724040000,0.66080000000000005],[1724126400,0.66790000000000005],[1724212800,0.68420000000000003],[1724299200,0.67949999999999999],[1724385600,0.68179999999999996],[1724472000,0.66790000000000005],[1724558400,0.66790000000000005],[1724644800,0.66790000000000005],[1724731200,0.66000000000000003],[1724817600,0.68420000000000003],[1724904000,0.68200000000000005],[1724990400,0.69610000000000005],[1725076800,0.64190000000000003],[1725163200,0.64190000000000003],[1725249600,0.64190000000000003],[1725336000,0.64190000000000003],[1725422400,0.62339999999999995],[1725508800,0.62409999999999999],[1725595200,0.621],[1725681600,0.61509999999999998],[1725768000,0.61509999999999998],[1725854400,0.61509999999999998],[1725940800,0.63560000000000005],[1726027200,0.6462],[1726113600,0.65939999999999999],[1726200000,0.6633],[1726286400,0.66690000000000005],[1726372800,0.66690000000000005],[1726459200,0.66690000000000005],[1726545600,0.67989999999999995],[1726632000,0.68489999999999995],[1726718400,0.68130000000000002],[1726804800,0.68679999999999997],[1726891200,0.68279999999999996],[1726977600,0.68279999999999996],[1727064000,0.68279999999999996],[1727150400,0.68389999999999995],[1727236800,0.68420000000000003],[1727323200,0.68959999999999999],[1727409600,0.69379999999999997],[1727496000,0.69610000000000005],[1727582400,0.69610000000000005],[1727668800,0.69610000000000005],[1727755200,0.69479999999999997],[1727841600,0.70430000000000004],[1727928000,0.68400000000000005],[1728014400,0.6784],[1728100800,0.66949999999999998],[1728187200,0.66949999999999998],[1728273600,0.66949999999999998],[1728360000,0.67259999999999998],[1728446400,0.68240000000000001],[1728532800,0.67959999999999998],[1728619200,0.69679999999999997],[1728705600,0.70730000000000004],[1728792000,0.70730000000000004],[1728878400,0.70730000000000004],[1728964800,0.70750000000000002],[1729051200,0.71440000000000003],[1729137600,0.74850000000000005],[1729224000,0.73960000000000004],[1729310400,0.74360000000000004],[1729396800,0.74360000000000004],[1729483200,0.74360000000000004],[1729569600,0.73580000000000001],[1729656000,0.74970000000000003],[1729742400,0.75149999999999995],[1729828800,0.75229999999999997],[1729915200,0.7238],[1730001600,0.7238],[1730088000,0.7238],[1730174400,0.72470000000000001],[1730260800,0.7107],[1730347200,0.7036],[1730433600,0.66759999999999997],[1730520000,0.68069999999999997],[1730606400,0.68069999999999997],[1730696400,0.68069999999999997],[1730782800,0.67059999999999997],[1730869200,0.65590000000000004],[1730955600,0.67379999999999995],[1731042000,0.66269999999999996],[1731128400,0.67379999999999995],[1731214800,0.67379999999999995],[1731301200,0.67379999999999995],[1731387600,0.67090000000000005],[1731474000,0.64810000000000001],[1731560400,0.6431],[1731646800,0.63109999999999999],[1731733200,0.58009999999999995],[1731819600,0.58009999999999995],[1731906000,0.58009999999999995],[1731992400,0.57669999999999999],[1732078800,0.58340000000000003],[1732165200,0.61299999999999999],[1732251600,0.60299999999999998],[1732338000,0.58919999999999995],[1732424400,0.58919999999999995],[1732510800,0.58919999999999995],[1732597200,0.59399999999999997],[1732683600,0.60099999999999998],[1732770000,0.60540000000000005],[1732856400,0.60540000000000005],[1732942800,0.60489999999999999],[1733029200,0.60489999999999999],[1733115600,0.60489999999999999],[1733202000,0.60150000000000003],[1733288400,0.60170000000000001],[1733374800,0.59870000000000001],[1733461200,0.59619999999999995],[1733547600,0.59630000000000005],[1733634000,0.59630000000000005],[1733720400,0.59630000000000005],[1733806800,0.59570000000000001],[1733893200,0.59750000000000003],[1733979600,0.59799999999999998],[1734066000,0.57440000000000002],[1734152400,0.57420000000000004],[1734238800,0.57420000000000004],[1734325200,0.57420000000000004],[1734411600,0.56179999999999997],[1734498000,0.56940000000000002],[1734584400,0.55320000000000003],[1734670800,0.55349999999999999],[1734757200,0.56479999999999997],[1734843600,0.56479999999999997],[1734930000,0.56479999999999997],[1735016400,0.55720000000000003],[1735102800,0.56110000000000004],[1735189200,0.56110000000000004],[1735275600,0.55740000000000001],[1735362000,0.55000000000000004],[1735448400,0.55000000000000004],[1735534800,0.55000000000000004],[1735621200,0.5474],[1735707600,0.54690000000000005],[1735794000,0.54690000000000005],[1735880400,0.53680000000000005],[1735966800,0.53680000000000005],[1736053200,0.53680000000000005],[1736139600,0.53680000000000005],[1736226000,0.52810000000000001],[1736312400,0.53359999999999996],[1736398800,0.5494],[1736485200,0.5494],[1736571600,0.54239999999999999],[1736658000,0.54239999999999999],[1736744400,0.54239999999999999],[1736830800,0.59430000000000005],[1736917200,0.55920000000000003],[1737003600,0.58089999999999997],[1737090000,0.58030000000000004],[1737176400,0.57609999999999995],[1737262800,0.57609999999999995],[1737349200,0.57609999999999995],[1737435600,0.57609999999999995],[1737522000,0.61560000000000004],[1737608400,0.61260000000000003],[1737694800,0.62439999999999996],[1737781200,0.62860000000000005],[1737867600,0.62860000000000005],[1737954000,0.62860000000000005],[1738040400,0.63480000000000003],[1738126800,0.6401],[1738213200,0.62329999999999997],[1738299600,0.63219999999999998],[1738386000,0.61829999999999996],[1738472400,0.61829999999999996],[1738558800,0.61829999999999996],[1738645200,0.629],[1738731600,0.622],[1738818000,0.62909999999999999],[1738904400,0.63500000000000001],[1738990800,0.63119999999999998],[1739077200,0.63119999999999998],[1739163600,0.63119999999999998],[1739250000,0.62929999999999997],[1739336400,0.62160000000000004],[1739422800,0.60850000000000004],[1739509200,0.60399999999999998],[1739595600,0.58240000000000003],[1739682000,0.58240000000000003],[1739768400,0.58240000000000003],[1739854800,0.58240000000000003],[1739941200,0.56659999999999999],[1740027600,0.56710000000000005],[1740114000,0.57420000000000004],[1740200400,0.57579999999999998],[1740286800,0.57579999999999998],[1740373200,0.57579999999999998],[1740459600,0.57420000000000004],[1740546000,0.57140000000000002],[1740632400,0.56810000000000005],[1740718800,0.56110000000000004],[1740805200,0.58650000000000002],[1740891600,0.58650000000000002],[1740978000,0.58650000000000002],[1741064400,0.5857],[1741150800,0.5837],[1741237200,0.60040000000000004],[1741323600,0.60189999999999999],[1741410000,0.58989999999999998],[1741496400,0.58989999999999998],[1741579200,0.58989999999999998],[1741665600,0.56520000000000004],[1741752000,0.58440000000000003],[1741838400,0.5907],[1741924800,0.59430000000000005],[1742011200,0.59789999999999999],[1742097600,0.59789999999999999],[1742184000,0.59789999999999999],[1742270400,0.62139999999999995],[1742356800,0.60750000000000004],[1742443200,0.62709999999999999],[1742529600,0.62990000000000002],[1742616000,0.69779999999999998],[1742702400,0.69779999999999998],[1742788800,0.69779999999999998],[1742875200,0.71450000000000002],[1742961600,0.69720000000000004],[1743048000,0.67400000000000004],[1743134400,0.68279999999999996],[1743220800,0.68220000000000003],[1743307200,0.68220000000000003],[1743393600,0.68220000000000003],[1743480000,0.69299999999999995],[1743566400,0.66249999999999998],[1743652800,0.68689999999999996],[1743739200,0.69550000000000001],[1743825600,0.61960000000000004],[1743912000,0.61960000000000004],[1743998400,0.61960000000000004],[1744084800,0.60880000000000001],[1744171200,0.58850000000000002],[1744257600,0.64029999999999998],[1744344000,0.60919999999999996],[1744430400,0.64749999999999996],[1744516800,0.64749999999999996],[1744603200,0.64749999999999996],[1744689600,0.65280000000000005],[1744776000,0.62590000000000001],[1744862400,0.62709999999999999],[1744948800,0.63919999999999999],[1745035200,0.63919999999999999],[1745121600,0.63919999999999999],[1745208000,0.63919999999999999],[1745294400,0.63149999999999995],[1745380800,0.64470000000000005],[1745467200,0.65210000000000001],[1745553600,0.64770000000000005],[1745640000,0.66890000000000005],[1745726400,0.66890000000000005],[1745812800,0.66890000000000005],[1745899200,0.67569999999999997],[1745985600,0.68130000000000002],[1746072000,0.69169999999999998],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39929999999999999],[1241323200,0.39929999999999999],[1241409600,0.39929999999999999],[1241496000,0.40379999999999999],[1241582400,0.39710000000000001],[1241668800,0.39829999999999999],[1241755200,null],[1242792000,0.38690000000000002],[1242878400,0.3856],[1242964800,0.38350000000000001],[1243051200,0.39090000000000003],[1243137600,0.39090000000000003],[1243224000,0.39090000000000003],[1243310400,0.39090000000000003],[1243396800,null],[1243483200,0.38319999999999999],[1243569600,0.39979999999999999],[1243656000,0.41320000000000001],[1243742400,0.41320000000000001],[1243828800,0.41320000000000001],[1243915200,0.43419999999999997],[1244001600,0.42670000000000002],[1244088000,0.40529999999999999],[1244174400,0.40310000000000001],[1244260800,null],[1249012800,0.42630000000000001],[1249099200,0.41720000000000002],[1249185600,0.41720000000000002],[1249272000,0.41720000000000002],[1249358400,0.44040000000000001],[1249444800,0.44779999999999998],[1249531200,0.47370000000000001],[1249617600,0.47460000000000002],[1249704000,0.4763],[1249790400,0.4763],[1249876800,0.4763],[1249963200,0.46460000000000001],[1250049600,0.45400000000000001],[1250136000,0.4617],[1250222400,0.46410000000000001],[1250308800,0.46329999999999999],[1250395200,0.46329999999999999],[1250481600,0.46329999999999999],[1250568000,0.43719999999999998],[1250654400,0.44169999999999998],[1250740800,0.44],[1250827200,0.45710000000000001],[1250913600,0.46960000000000002],[1251000000,0.46960000000000002],[1251086400,0.46960000000000002],[1251172800,0.47860000000000003],[1251259200,0.46989999999999998],[1251345600,0.47839999999999999],[1251432000,0.4793],[1251518400,0.4788],[1251604800,0.4788],[1251691200,0.4788],[1251777600,0.47410000000000002],[1251864000,0.47370000000000001],[1251950400,0.47670000000000001],[1252036800,0.49299999999999999],[1252123200,0.50529999999999997],[1252209600,0.50529999999999997],[1252296000,0.50529999999999997],[1252382400,0.50529999999999997],[1252468800,0.51719999999999999],[1252555200,0.51659999999999995],[1252641600,0.53400000000000003],[1252728000,0.53849999999999998],[1252814400,0.53849999999999998],[1252900800,0.53849999999999998],[1252987200,0.53890000000000005],[1253073600,0.54800000000000004],[1253160000,0.5696],[1253246400,0.56899999999999995],[1253332800,0.58099999999999996],[1253419200,0.58099999999999996],[1253505600,0.58099999999999996],[1253592000,0.58909999999999996],[1253678400,0.59689999999999999],[1253764800,0.58599999999999997],[1253851200,0.55669999999999997],[1253937600,0.51770000000000005],[1254024000,0.51770000000000005],[1254110400,0.51770000000000005],[1254196800,0.53900000000000003],[1254283200,0.55320000000000003],[1254369600,0.55459999999999998],[1254456000,0.52980000000000005],[1254542400,0.52029999999999998],[1254628800,0.52029999999999998],[1254715200,0.52029999999999998],[1254801600,0.53369999999999995],[1254888000,0.55389999999999995],[1254974400,0.56530000000000002],[1255060800,0.55800000000000005],[1255147200,0.57930000000000004],[1255233600,0.57930000000000004],[1255320000,0.57930000000000004],[1255406400,0.5716],[1255492800,0.56159999999999999],[1255579200,0.56710000000000005],[1255665600,0.56610000000000005],[1255752000,0.57020000000000004],[1255838400,0.57020000000000004],[1255924800,0.57020000000000004],[1256011200,0.58209999999999995],[1256097600,0.58399999999999996],[1256184000,0.58330000000000004],[1256270400,0.56230000000000002],[1256356800,0.54769999999999996],[1256443200,0.54769999999999996],[1256529600,0.54769999999999996],[1256616000,0.52969999999999995],[1256702400,0.53049999999999997],[1256788800,0.52510000000000001],[1256875200,0.55740000000000001],[1256961600,0.52259999999999995],[1257048000,0.52259999999999995],[1257138000,0.52259999999999995],[1257224400,0.49249999999999999],[1257310800,0.50490000000000002],[1257397200,0.51190000000000002],[1257483600,0.52029999999999998],[1257570000,0.53339999999999999],[1257656400,0.53339999999999999],[1257742800,0.53339999999999999],[1257829200,0.55300000000000005],[1257915600,0.55589999999999995],[1258002000,0.54920000000000002],[1258088400,0.52780000000000005],[1258174800,0.52500000000000002],[1258261200,0.52500000000000002],[1258347600,0.52500000000000002],[1258434000,0.53039999999999998],[1258520400,0.50929999999999997],[1258606800,0.50260000000000005],[1258693200,0.49540000000000001],[1258779600,0.48170000000000002],[1258866000,0.48170000000000002],[1258952400,0.48170000000000002],[1259038800,0.49259999999999998],[1259125200,0.48520000000000002],[1259211600,0.49030000000000001],[1259298000,0.49030000000000001],[1259384400,0.48780000000000001],[1259470800,0.48780000000000001],[1259557200,0.48780000000000001],[1259643600,0.5091],[1259730000,0.53010000000000002],[1259816400,0.53200000000000003],[1259902800,0.52849999999999997],[1259989200,0.52329999999999999],[1260075600,0.52329999999999999],[1260162000,0.52329999999999999],[1260248400,0.51749999999999996],[1260334800,0.50770000000000004],[1260421200,0.53490000000000004],[1260507600,0.5413],[1260594000,0.54100000000000004],[1260680400,0.54100000000000004],[1260766800,0.54100000000000004],[1260853200,0.52080000000000004],[1260939600,0.52229999999999999],[1261026000,0.52769999999999995],[1261112400,0.51319999999999999],[1261198800,0.51329999999999998],[1261285200,0.51329999999999998],[1261371600,0.51329999999999998],[1261458000,0.51200000000000001],[1261544400,0.50529999999999997],[1261630800,0.50960000000000005],[1261717200,0.5161],[1261803600,0.5161],[1261890000,0.5161],[1261976400,0.5161],[1262062800,0.50249999999999995],[1262149200,0.54569999999999996],[1262235600,0.54000000000000004],[1262322000,0.55289999999999995],[1262408400,0.55289999999999995],[1262494800,0.55289999999999995],[1262581200,0.55289999999999995],[1262667600,0.56859999999999999],[1262754000,0.60699999999999998],[1262840400,0.63149999999999995],[1262926800,0.62890000000000001],[1263013200,0.62329999999999997],[1263099600,0.62329999999999997],[1263186000,0.62329999999999997],[1263272400,0.6421],[1263358800,0.60870000000000002],[1263445200,0.60240000000000005],[1263531600,0.58679999999999999],[1263618000,0.60040000000000004],[1263704400,0.60040000000000004],[1263790800,0.60040000000000004],[1263877200,0.60040000000000004],[1263963600,0.59909999999999997],[1264050000,0.61670000000000003],[1264136400,0.59799999999999998],[1264222800,0.58850000000000002],[1264309200,0.58850000000000002],[1264395600,0.58850000000000002],[1264482000,0.58140000000000003],[1264568400,0.58919999999999995],[1264654800,0.57640000000000002],[1264741200,0.59619999999999995],[1264827600,0.57469999999999999],[1264914000,0.57469999999999999],[1265000400,0.57469999999999999],[1265086800,0.57969999999999999],[1265173200,0.58489999999999998],[1265259600,0.57799999999999996],[1265346000,0.55920000000000003],[1265432400,0.56640000000000001],[1265518800,0.56640000000000001],[1265605200,0.56640000000000001],[1265691600,0.57150000000000001],[1265778000,0.59189999999999998],[1265864400,0.58960000000000001],[1265950800,0.47189999999999999],[1266037200,0.45889999999999997],[1266123600,0.45889999999999997],[1266210000,0.45889999999999997],[1266296400,0.45889999999999997],[1266382800,0.43369999999999997],[1266469200,0.44440000000000002],[1266555600,0.44550000000000001],[1266642000,0.44190000000000002],[1266728400,0.44190000000000002],[1266814800,0.44190000000000002],[1266901200,0.42870000000000003],[1266987600,0.42570000000000002],[1267074000,0.4239],[1267160400,0.42430000000000001],[1267246800,null],[1267678800,0.4425],[1267765200,null],[1268971200,0.4506],[1269057600,null],[1270699200,0.43580000000000002],[1270785600,0.43669999999999998],[1270872000,null],[1272340800,0.4456],[1272427200,0.43609999999999999],[1272513600,0.43809999999999999],[1272600000,null],[1273204800,0.34460000000000002],[1273291200,0.3407],[1273377600,0.3407],[1273464000,0.3407],[1273550400,0.3579],[1273636800,0.36259999999999998],[1273723200,0.36780000000000002],[1273809600,0.36580000000000001],[1273896000,0.35439999999999999],[1273982400,0.35439999999999999],[1274068800,0.35439999999999999],[1274155200,null],[1274500800,0.33589999999999998],[1274587200,0.33589999999999998],[1274673600,0.33589999999999998],[1274760000,null],[1274932800,0.34060000000000001],[1275019200,0.35299999999999998],[1275105600,0.35120000000000001],[1275192000,0.35120000000000001],[1275278400,0.35120000000000001],[1275364800,0.35120000000000001],[1275451200,0.34760000000000002],[1275537600,0.3498],[1275624000,null],[1280548800,0.4128],[1280635200,0.4128],[1280721600,0.4128],[1280808000,0.4083],[1280894400,0.4148],[1280980800,0.4128],[1281067200,0.4173],[1281153600,0.41810000000000003],[1281240000,0.41810000000000003],[1281326400,0.41810000000000003],[1281412800,0.4123],[1281499200,0.40770000000000001],[1281585600,0.3957],[1281672000,0.39319999999999999],[1281758400,0.3916],[1281844800,0.3916],[1281931200,0.3916],[1282017600,0.38779999999999998],[1282104000,0.39279999999999998],[1282190400,0.39879999999999999],[1282276800,0.38450000000000001],[1282363200,0.38069999999999998],[1282449600,0.38069999999999998],[1282536000,0.38069999999999998],[1282622400,0.37759999999999999],[1282708800,0.3634],[1282795200,0.38969999999999999],[1282881600,0.37109999999999999],[1282968000,0.39510000000000001],[1283054400,0.39510000000000001],[1283140800,0.39510000000000001],[1283227200,0.38340000000000002],[1283313600,0.38540000000000002],[1283400000,0.3957],[1283486400,0.39129999999999998],[1283572800,0.4007],[1283659200,0.4007],[1283745600,0.4007],[1283832000,0.4007],[1283918400,0.39579999999999999],[1284004800,0.39810000000000001],[1284091200,0.40079999999999999],[1284177600,0.40210000000000001],[1284264000,0.40210000000000001],[1284350400,0.40210000000000001],[1284436800,0.40250000000000002],[1284523200,0.42859999999999998],[1284609600,0.45590000000000003],[1284696000,0.44569999999999999],[1284782400,0.45729999999999998],[1284868800,0.45729999999999998],[1284955200,0.45729999999999998],[1285041600,0.4698],[1285128000,0.47249999999999998],[1285214400,0.47089999999999999],[1285300800,0.46010000000000001],[1285387200,0.4748],[1285473600,0.4748],[1285560000,0.4748],[1285646400,0.48899999999999999],[1285732800,0.49070000000000003],[1285819200,0.48820000000000002],[1285905600,0.47689999999999999],[1285992000,0.47970000000000002],[1286078400,0.47970000000000002],[1286164800,0.47970000000000002],[1286251200,0.48330000000000001],[1286337600,0.49740000000000001],[1286424000,0.50549999999999995],[1286510400,0.49130000000000001],[1286596800,0.50229999999999997],[1286683200,0.50229999999999997],[1286769600,0.50229999999999997],[1286856000,0.49340000000000001],[1286942400,0.50129999999999997],[1287028800,0.51770000000000005],[1287115200,0.51890000000000003],[1287201600,0.53120000000000001],[1287288000,0.53120000000000001],[1287374400,0.53120000000000001],[1287460800,0.52400000000000002],[1287547200,0.5111],[1287633600,0.52880000000000005],[1287720000,0.52829999999999999],[1287806400,0.53039999999999998],[1287892800,0.53039999999999998],[1287979200,0.53039999999999998],[1288065600,0.53269999999999995],[1288152000,0.52100000000000002],[1288238400,0.51549999999999996],[1288324800,0.52049999999999996],[1288411200,0.54949999999999999],[1288497600,0.54949999999999999],[1288584000,0.54949999999999999],[1288670400,0.55379999999999996],[1288756800,0.54339999999999999],[1288843200,0.54720000000000002],[1288929600,0.54410000000000003],[1289016000,0.5121],[1289102400,0.5121],[1289192400,0.5121],[1289278800,0.50480000000000003],[1289365200,0.49409999999999998],[1289451600,0.50549999999999995],[1289538000,0.49299999999999999],[1289624400,0.48449999999999999],[1289710800,0.48449999999999999],[1289797200,0.48449999999999999],[1289883600,0.49170000000000003],[1289970000,0.4824],[1290056400,0.48780000000000001],[1290142800,0.50860000000000005],[1290229200,0.51749999999999996],[1290315600,0.51749999999999996],[1290402000,0.51749999999999996],[1290488400,0.52049999999999996],[1290574800,0.51910000000000001],[1290661200,0.52439999999999998],[1290747600,0.52439999999999998],[1290834000,0.51490000000000002],[1290920400,0.51490000000000002],[1291006800,0.51490000000000002],[1291093200,0.51349999999999996],[1291179600,0.51160000000000005],[1291266000,0.51439999999999997],[1291352400,0.5262],[1291438800,0.51680000000000004],[1291525200,0.51680000000000004],[1291611600,0.51680000000000004],[1291698000,0.51559999999999995],[1291784400,0.51139999999999997],[1291870800,0.50490000000000002],[1291957200,0.50800000000000001],[1292043600,0.55710000000000004],[1292130000,0.55710000000000004],[1292216400,0.55710000000000004],[1292302800,0.57579999999999998],[1292389200,0.57979999999999998],[1292475600,0.57889999999999997],[1292562000,0.58120000000000005],[1292648400,0.57579999999999998],[1292734800,0.57579999999999998],[1292821200,0.57579999999999998],[1292907600,0.58919999999999995],[1292994000,0.59030000000000005],[1293080400,0.59989999999999999],[1293166800,0.60680000000000001],[1293253200,0.60680000000000001],[1293339600,0.60680000000000001],[1293426000,0.60680000000000001],[1293512400,0.66659999999999997],[1293598800,0.68059999999999998],[1293685200,0.66590000000000005],[1293771600,0.66459999999999997],[1293858000,0.68230000000000002],[1293944400,0.68230000000000002],[1294030800,0.68230000000000002],[1294117200,0.67369999999999997],[1294203600,0.66190000000000004],[1294290000,0.6704],[1294376400,0.6593],[1294462800,0.6593],[1294549200,0.6593],[1294635600,0.6593],[1294722000,0.66639999999999999],[1294808400,0.6734],[1294894800,0.74039999999999995],[1294981200,0.70499999999999996],[1295067600,0.69010000000000005],[1295154000,0.69010000000000005],[1295240400,0.69010000000000005],[1295326800,0.69010000000000005],[1295413200,0.68669999999999998],[1295499600,0.66310000000000002],[1295586000,0.6522],[1295672400,0.65139999999999998],[1295758800,0.65139999999999998],[1295845200,0.65139999999999998],[1295931600,0.65039999999999998],[1296018000,0.63380000000000003],[1296104400,0.6361],[1296190800,0.63419999999999999],[1296277200,0.62870000000000004],[1296363600,0.62870000000000004],[1296450000,0.62870000000000004],[1296536400,0.628],[1296622800,0.64059999999999995],[1296709200,0.62860000000000005],[1296795600,0.62070000000000003],[1296882000,0.62050000000000005],[1296968400,0.62050000000000005],[1297054800,0.62050000000000005],[1297141200,0.62060000000000004],[1297227600,0.67259999999999998],[1297314000,0.50280000000000002],[1297400400,0.49630000000000002],[1297486800,0.48920000000000002],[1297573200,0.48920000000000002],[1297659600,0.48920000000000002],[1297746000,0.47549999999999998],[1297832400,0.47649999999999998],[1297918800,0.49209999999999998],[1298005200,0.48630000000000001],[1298091600,0.47649999999999998],[1298178000,0.47649999999999998],[1298264400,0.47649999999999998],[1298350800,0.47649999999999998],[1298437200,0.46039999999999998],[1298523600,0.45490000000000003],[1298610000,0.46439999999999998],[1298696400,null],[1299819600,0.44990000000000002],[1299906000,null],[1300507200,0.4698],[1300593600,0.4698],[1300680000,0.4698],[1300766400,0.47370000000000001],[1300852800,0.47049999999999997],[1300939200,0.48809999999999998],[1301025600,0.48749999999999999],[1301112000,0.48249999999999998],[1301198400,0.48249999999999998],[1301284800,0.48249999999999998],[1301371200,0.47739999999999999],[1301457600,0.47439999999999999],[1301544000,0.48010000000000003],[1301630400,0.48199999999999998],[1301716800,0.48620000000000002],[1301803200,0.48620000000000002],[1301889600,0.48620000000000002],[1301976000,0.48880000000000001],[1302062400,0.49249999999999999],[1302148800,0.49619999999999997],[1302235200,0.49569999999999997],[1302321600,0.50019999999999998],[1302408000,0.50019999999999998],[1302494400,0.50019999999999998],[1302580800,0.5],[1302667200,0.49080000000000001],[1302753600,0.48959999999999998],[1302840000,0.4929],[1302926400,0.49709999999999999],[1303012800,0.49709999999999999],[1303099200,0.49709999999999999],[1303185600,0.49959999999999999],[1303272000,0.51149999999999995],[1303358400,0.50549999999999995],[1303444800,0.50660000000000005],[1303531200,0.50660000000000005],[1303617600,0.50660000000000005],[1303704000,0.50660000000000005],[1303790400,0.51359999999999995],[1303876800,0.51919999999999999],[1303963200,0.5141],[1304049600,0.51339999999999997],[1304136000,0.51919999999999999],[1304222400,0.51919999999999999],[1304308800,0.51919999999999999],[1304395200,null],[1306296000,0.32790000000000002],[1306382400,0.33610000000000001],[1306468800,0.3483],[1306555200,0.34860000000000002],[1306641600,0.34860000000000002],[1306728000,0.34860000000000002],[1306814400,0.34860000000000002],[1306900800,0.3493],[1306987200,0.3337],[1307073600,0.33339999999999997],[1307160000,0.33100000000000002],[1307246400,0.33100000000000002],[1307332800,0.33100000000000002],[1307419200,0.32819999999999999],[1307505600,0.33169999999999999],[1307592000,null],[1307678400,0.3286],[1307764800,0.32719999999999999],[1307851200,0.32719999999999999],[1307937600,0.32719999999999999],[1308024000,0.31950000000000001],[1308110400,null],[1308196800,0.31869999999999998],[1308283200,0.32440000000000002],[1308369600,0.3296],[1308456000,0.3296],[1308542400,0.3296],[1308628800,0.33650000000000002],[1308715200,0.34300000000000003],[1308801600,0.3407],[1308888000,0.32929999999999998],[1308974400,null],[1309320000,0.33439999999999998],[1309406400,null],[1311048000,0.34899999999999998],[1311134400,null],[1335931200,0.32050000000000001],[1336017600,0.31940000000000002],[1336104000,0.32929999999999998],[1336190400,0.34849999999999998],[1336276800,0.34849999999999998],[1336363200,0.34849999999999998],[1336449600,0.35189999999999999],[1336536000,0.34660000000000002],[1336622400,0.34470000000000001],[1336708800,0.34789999999999999],[1336795200,0.34939999999999999],[1336881600,0.34939999999999999],[1336968000,0.34939999999999999],[1337054400,0.35260000000000002],[1337140800,0.36599999999999999],[1337227200,0.36209999999999998],[1337313600,0.37059999999999998],[1337400000,0.37409999999999999],[1337486400,0.37409999999999999],[1337572800,0.37409999999999999],[1337659200,0.37569999999999998],[1337745600,0.38700000000000001],[1337832000,0.38779999999999998],[1337918400,0.39169999999999999],[1338004800,0.39400000000000002],[1338091200,0.39400000000000002],[1338177600,0.39400000000000002],[1338264000,0.39400000000000002],[1338350400,0.40300000000000002],[1338436800,0.41270000000000001],[1338523200,0.41410000000000002],[1338609600,0.40379999999999999],[1338696000,0.40379999999999999],[1338782400,0.40379999999999999],[1338868800,0.39839999999999998],[1338955200,0.40329999999999999],[1339041600,0.4173],[1339128000,0.42430000000000001],[1339214400,0.435],[1339300800,0.435],[1339387200,0.435],[1339473600,0.42680000000000001],[1339560000,0.4229],[1339646400,0.4113],[1339732800,0.41189999999999999],[1339819200,0.41089999999999999],[1339905600,0.41089999999999999],[1339992000,0.41089999999999999],[1340078400,0.42509999999999998],[1340164800,0.43240000000000001],[1340251200,0.42899999999999999],[1340337600,0.42399999999999999],[1340424000,0.41599999999999998],[1340510400,0.41599999999999998],[1340596800,0.41599999999999998],[1340683200,0.41589999999999999],[1340769600,0.42359999999999998],[1340856000,0.41389999999999999],[1340942400,0.40889999999999999],[1341028800,0.4083],[1341115200,0.4083],[1341201600,0.4083],[1341288000,0.41120000000000001],[1341374400,0.40720000000000001],[1341460800,0.40720000000000001],[1341547200,0.4113],[1341633600,0.4143],[1341720000,0.4143],[1341806400,0.4143],[1341892800,0.41489999999999999],[1341979200,0.41349999999999998],[1342065600,0.41349999999999998],[1342152000,0.4012],[1342238400,0.41070000000000001],[1342324800,0.41070000000000001],[1342411200,0.41070000000000001],[1342497600,0.42449999999999999],[1342584000,0.43440000000000001],[1342670400,0.43619999999999998],[1342756800,0.43730000000000002],[1342843200,0.43240000000000001],[1342929600,0.43240000000000001],[1343016000,0.43240000000000001],[1343102400,0.42020000000000002],[1343188800,0.40849999999999997],[1343275200,0.40479999999999999],[1343361600,0.4118],[1343448000,0.43840000000000001],[1343534400,0.43840000000000001],[1343620800,0.43840000000000001],[1343707200,0.43009999999999998],[1343793600,0.4294],[1343880000,0.4375],[1343966400,0.433],[1344052800,0.40910000000000002],[1344139200,0.40910000000000002],[1344225600,0.40910000000000002],[1344312000,0.41660000000000003],[1344398400,0.41589999999999999],[1344484800,0.43049999999999999],[1344571200,0.43140000000000001],[1344657600,0.43419999999999997],[1344744000,0.43419999999999997],[1344830400,0.43419999999999997],[1344916800,0.41799999999999998],[1345003200,0.42030000000000001],[1345089600,0.42130000000000001],[1345176000,0.4264],[1345262400,0.42480000000000001],[1345348800,0.42480000000000001],[1345435200,0.42480000000000001],[1345521600,0.41770000000000002],[1345608000,0.41110000000000002],[1345694400,0.41510000000000002],[1345780800,0.4037],[1345867200,0.40679999999999999],[1345953600,0.40679999999999999],[1346040000,0.40679999999999999],[1346126400,0.40500000000000003],[1346212800,0.41039999999999999],[1346299200,0.39539999999999997],[1346385600,0.40260000000000001],[1346472000,0.40360000000000001],[1346558400,0.40360000000000001],[1346644800,0.40360000000000001],[1346731200,0.40360000000000001],[1346817600,0.38869999999999999],[1346904000,0.38940000000000002],[1346990400,0.3866],[1347076800,0.40300000000000002],[1347163200,0.40300000000000002],[1347249600,0.40300000000000002],[1347336000,0.39269999999999999],[1347422400,0.3891],[1347508800,0.3987],[1347595200,0.40310000000000001],[1347681600,0.3886],[1347768000,0.3886],[1347854400,0.3886],[1347940800,0.38800000000000001],[1348027200,0.38319999999999999],[1348113600,0.38390000000000002],[1348200000,0.38319999999999999],[1348286400,0.3795],[1348372800,0.3795],[1348459200,0.3795],[1348545600,0.3639],[1348632000,0.3614],[1348718400,0.36159999999999998],[1348804800,0.36259999999999998],[1348891200,0.36199999999999999],[1348977600,0.36199999999999999],[1349064000,0.36199999999999999],[1349150400,0.3695],[1349236800,0.37919999999999998],[1349323200,0.37530000000000002],[1349409600,0.37290000000000001],[1349496000,0.37740000000000001],[1349582400,0.37740000000000001],[1349668800,0.37740000000000001],[1349755200,0.37490000000000001],[1349841600,0.374],[1349928000,0.37119999999999997],[1350014400,0.37319999999999998],[1350100800,0.3785],[1350187200,0.3785],[1350273600,0.3785],[1350360000,0.38109999999999999],[1350446400,0.38879999999999998],[1350532800,0.3911],[1350619200,0.38990000000000002],[1350705600,0.38569999999999999],[1350792000,0.38569999999999999],[1350878400,0.38569999999999999],[1350964800,0.38979999999999998],[1351051200,0.38650000000000001],[1351137600,0.39169999999999999],[1351224000,0.38519999999999999],[1351310400,0.38619999999999999],[1351396800,0.38619999999999999],[1351483200,0.38619999999999999],[1351569600,0.38619999999999999],[1351656000,0.38619999999999999],[1351742400,0.39810000000000001],[1351828800,0.38080000000000003],[1351915200,0.40629999999999999],[1352001600,0.40629999999999999],[1352091600,0.40629999999999999],[1352178000,0.40010000000000001],[1352264400,0.4012],[1352350800,0.4002],[1352437200,0.39379999999999998],[1352523600,0.39379999999999998],[1352610000,0.39379999999999998],[1352696400,0.39379999999999998],[1352782800,0.38350000000000001],[1352869200,0.36990000000000001],[1352955600,0.37559999999999999],[1353042000,0.36730000000000002],[1353128400,0.37080000000000002],[1353214800,0.37080000000000002],[1353301200,0.37080000000000002],[1353387600,0.38829999999999998],[1353474000,0.39119999999999999],[1353560400,0.3891],[1353646800,0.3891],[1353733200,0.39600000000000002],[1353819600,0.39600000000000002],[1353906000,0.39600000000000002],[1353992400,0.39489999999999997],[1354078800,0.39019999999999999],[1354165200,0.38290000000000002],[1354251600,0.38219999999999998],[1354338000,0.37530000000000002],[1354424400,0.37530000000000002],[1354510800,0.37530000000000002],[1354597200,0.37690000000000001],[1354683600,0.378],[1354770000,0.37809999999999999],[1354856400,0.38080000000000003],[1354942800,0.38679999999999998],[1355029200,0.38679999999999998],[1355115600,0.38679999999999998],[1355202000,0.37859999999999999],[1355288400,0.38159999999999999],[1355374800,0.38779999999999998],[1355461200,0.3891],[1355547600,0.38090000000000002],[1355634000,0.38090000000000002],[1355720400,0.38090000000000002],[1355806800,0.3866],[1355893200,0.39040000000000002],[1355979600,0.38550000000000001],[1356066000,0.38490000000000002],[1356152400,0.38590000000000002],[1356238800,0.38590000000000002],[1356325200,0.38590000000000002],[1356411600,0.38009999999999999],[1356498000,0.38009999999999999],[1356584400,0.3725],[1356670800,0.38179999999999997],[1356757200,0.37819999999999998],[1356843600,0.37819999999999998],[1356930000,0.37819999999999998],[1357016400,0.38969999999999999],[1357102800,0.38969999999999999],[1357189200,0.39889999999999998],[1357275600,0.40479999999999999],[1357362000,0.40639999999999998],[1357448400,0.40639999999999998],[1357534800,0.40639999999999998],[1357621200,0.40579999999999999],[1357707600,0.40439999999999998],[1357794000,0.39479999999999998],[1357880400,0.38700000000000001],[1357966800,null],[1358312400,0.38550000000000001],[1358398800,0.37890000000000001],[1358485200,0.38179999999999997],[1358571600,null],[1358917200,0.39300000000000002],[1359003600,0.39079999999999998],[1359090000,0.41789999999999999],[1359176400,0.41889999999999999],[1359262800,0.41889999999999999],[1359349200,0.41889999999999999],[1359435600,0.43440000000000001],[1359522000,0.51670000000000005],[1359608400,0.51039999999999996],[1359694800,0.53879999999999995],[1359781200,0.54810000000000003],[1359867600,0.54810000000000003],[1359954000,0.54810000000000003],[1360040400,0.5393],[1360126800,0.55159999999999998],[1360213200,0.55430000000000001],[1360299600,0.56420000000000003],[1360386000,0.54959999999999998],[1360472400,0.54959999999999998],[1360558800,0.54959999999999998],[1360645200,0.52969999999999995],[1360731600,0.55610000000000004],[1360818000,0.55030000000000001],[1360904400,0.54690000000000005],[1360990800,0.53120000000000001],[1361077200,0.53120000000000001],[1361163600,0.53120000000000001],[1361250000,0.53120000000000001],[1361336400,0.54020000000000001],[1361422800,0.50139999999999996],[1361509200,0.51670000000000005],[1361595600,0.52349999999999997],[1361682000,0.52349999999999997],[1361768400,0.52349999999999997],[1361854800,0.51300000000000001],[1361941200,0.51070000000000004],[1362027600,0.51629999999999998],[1362114000,0.53169999999999995],[1362200400,0.53149999999999997],[1362286800,0.53149999999999997],[1362373200,0.53149999999999997],[1362459600,0.52849999999999997],[1362546000,0.54710000000000003],[1362632400,0.52859999999999996],[1362718800,0.52700000000000002],[1362805200,0.53049999999999997],[1362891600,0.53049999999999997],[1362974400,0.53049999999999997],[1363060800,0.52959999999999996],[1363147200,0.52529999999999999],[1363233600,0.5252],[1363320000,0.53049999999999997],[1363406400,0.50900000000000001],[1363492800,0.50900000000000001],[1363579200,0.50900000000000001],[1363665600,0.5091],[1363752000,0.503],[1363838400,0.49990000000000001],[1363924800,0.48759999999999998],[1364011200,0.49459999999999998],[1364097600,0.49459999999999998],[1364184000,0.49459999999999998],[1364270400,0.50249999999999995],[1364356800,0.499],[1364443200,0.49230000000000002],[1364529600,0.48999999999999999],[1364616000,0.48999999999999999],[1364702400,0.48999999999999999],[1364788800,0.48999999999999999],[1364875200,0.49370000000000003],[1364961600,0.49680000000000002],[1365048000,0.49530000000000002],[1365134400,0.50360000000000005],[1365220800,0.49280000000000002],[1365307200,0.49280000000000002],[1365393600,0.49280000000000002],[1365480000,0.47660000000000002],[1365566400,0.47689999999999999],[1365652800,0.4929],[1365739200,0.50229999999999997],[1365825600,0.50890000000000002],[1365912000,0.50890000000000002],[1365998400,0.50890000000000002],[1366084800,0.49120000000000003],[1366171200,0.49630000000000002],[1366257600,0.47789999999999999],[1366344000,0.47149999999999997],[1366430400,0.46039999999999998],[1366516800,0.46039999999999998],[1366603200,0.46039999999999998],[1366689600,0.45529999999999998],[1366776000,0.4612],[1366862400,0.46650000000000003],[1366948800,0.4819],[1367035200,0.50329999999999997],[1367121600,0.50329999999999997],[1367208000,0.50329999999999997],[1367294400,0.49859999999999999],[1367380800,0.49990000000000001],[1367467200,0.30819999999999997],[1367553600,null],[1367640000,0.31919999999999998],[1367726400,0.31919999999999998],[1367812800,0.31919999999999998],[1367899200,0.32729999999999998],[1367985600,0.32169999999999999],[1368072000,0.32440000000000002],[1368158400,null],[1371096000,0.31929999999999997],[1371182400,0.3291],[1371268800,0.33629999999999999],[1371355200,0.33629999999999999],[1371441600,0.33629999999999999],[1371528000,0.33550000000000002],[1371614400,0.33210000000000001],[1371700800,0.3301],[1371787200,0.3241],[1371873600,0.32029999999999997],[1371960000,0.32029999999999997],[1372046400,0.32029999999999997],[1372132800,null],[1372219200,0.33079999999999998],[1372305600,0.3291],[1372392000,0.34300000000000003],[1372478400,0.3392],[1372564800,0.3392],[1372651200,0.3392],[1372737600,0.33450000000000002],[1372824000,0.32840000000000003],[1372910400,0.33000000000000002],[1372996800,0.33000000000000002],[1373083200,null],[1373342400,0.33700000000000002],[1373428800,0.35920000000000002],[1373515200,0.35799999999999998],[1373601600,0.35749999999999998],[1373688000,0.3548],[1373774400,0.3548],[1373860800,0.3548],[1373947200,0.3528],[1374033600,0.35020000000000001],[1374120000,0.35089999999999999],[1374206400,0.35039999999999999],[1374292800,0.34770000000000001],[1374379200,0.34770000000000001],[1374465600,0.34770000000000001],[1374552000,0.3473],[1374638400,0.34749999999999998],[1374724800,0.34439999999999998],[1374811200,0.3473],[1374897600,0.34539999999999998],[1374984000,0.34539999999999998],[1375070400,0.34539999999999998],[1375156800,0.34429999999999999],[1375243200,0.35420000000000001],[1375329600,0.34300000000000003],[1375416000,null],[1375502400,0.35980000000000001],[1375588800,0.35980000000000001],[1375675200,0.35980000000000001],[1375761600,0.36570000000000003],[1375848000,0.35899999999999999],[1375934400,0.35649999999999998],[1376020800,0.36259999999999998],[1376107200,0.36430000000000001],[1376193600,0.36430000000000001],[1376280000,0.36430000000000001],[1376366400,0.35959999999999998],[1376452800,0.35470000000000002],[1376539200,null],[1379736000,0.39269999999999999],[1379822400,0.39269999999999999],[1379908800,0.39269999999999999],[1379995200,0.37830000000000003],[1380081600,0.40720000000000001],[1380168000,0.42299999999999999],[1380254400,0.41920000000000002],[1380340800,0.43619999999999998],[1380427200,0.43619999999999998],[1380513600,0.43619999999999998],[1380600000,0.43159999999999998],[1380686400,0.44140000000000001],[1380772800,0.43919999999999998],[1380859200,0.44169999999999998],[1380945600,0.44640000000000002],[1381032000,0.44640000000000002],[1381118400,0.44640000000000002],[1381204800,0.4657],[1381291200,0.43659999999999999],[1381377600,0.46350000000000002],[1381464000,0.45829999999999999],[1381550400,0.46260000000000001],[1381636800,0.46260000000000001],[1381723200,0.46260000000000001],[1381809600,0.51370000000000005],[1381896000,0.49669999999999997],[1381982400,0.51870000000000005],[1382068800,0.5292],[1382155200,0.51180000000000003],[1382241600,0.51180000000000003],[1382328000,0.51180000000000003],[1382414400,0.51970000000000005],[1382500800,0.51549999999999996],[1382587200,0.50660000000000005],[1382673600,0.51060000000000005],[1382760000,0.50480000000000003],[1382846400,0.50480000000000003],[1382932800,0.50480000000000003],[1383019200,0.49209999999999998],[1383105600,0.49299999999999999],[1383192000,0.48270000000000002],[1383278400,0.47910000000000003],[1383364800,0.47760000000000002],[1383451200,0.47760000000000002],[1383541200,0.47760000000000002],[1383627600,0.48249999999999998],[1383714000,0.47439999999999999],[1383800400,0.47460000000000002],[1383886800,0.45710000000000001],[1383973200,0.45379999999999998],[1384059600,0.45379999999999998],[1384146000,0.45379999999999998],[1384232400,0.49680000000000002],[1384318800,0.47389999999999999],[1384405200,0.47910000000000003],[1384491600,0.4859],[1384578000,0.51590000000000003],[1384664400,0.51590000000000003],[1384750800,0.51590000000000003],[1384837200,0.55230000000000001],[1384923600,0.51470000000000005],[1385010000,0.50780000000000003],[1385096400,0.52029999999999998],[1385182800,0.51239999999999997],[1385269200,0.51239999999999997],[1385355600,0.51239999999999997],[1385442000,0.503],[1385528400,0.50080000000000002],[1385614800,0.49640000000000001],[1385701200,0.49640000000000001],[1385787600,0.49719999999999998],[1385874000,0.49719999999999998],[1385960400,0.49719999999999998],[1386046800,0.48759999999999998],[1386133200,0.48730000000000001],[1386219600,0.50249999999999995],[1386306000,0.5101],[1386392400,0.49590000000000001],[1386478800,0.49590000000000001],[1386565200,0.49590000000000001],[1386651600,0.50419999999999998],[1386738000,0.49719999999999998],[1386824400,0.47699999999999998],[1386910800,0.4783],[1386997200,0.49099999999999999],[1387083600,0.49099999999999999],[1387170000,0.49099999999999999],[1387256400,0.50229999999999997],[1387342800,0.50129999999999997],[1387429200,0.50639999999999996],[1387515600,0.5252],[1387602000,0.54649999999999999],[1387688400,0.54649999999999999],[1387774800,0.54649999999999999],[1387861200,0.56679999999999997],[1387947600,0.56220000000000003],[1388034000,0.56220000000000003],[1388120400,0.60040000000000004],[1388206800,0.58779999999999999],[1388293200,0.58779999999999999],[1388379600,0.58779999999999999],[1388466000,0.59589999999999999],[1388552400,0.61070000000000002],[1388638800,0.61070000000000002],[1388725200,0.65569999999999995],[1388811600,0.62580000000000002],[1388898000,0.62580000000000002],[1388984400,0.62580000000000002],[1389070800,0.63849999999999996],[1389157200,0.62880000000000003],[1389243600,0.61160000000000003],[1389330000,0.58450000000000002],[1389416400,0.56979999999999997],[1389502800,0.56979999999999997],[1389589200,0.56979999999999997],[1389675600,0.5292],[1389762000,0.5403],[1389848400,0.5373],[1389934800,0.5373],[1390021200,0.51849999999999996],[1390107600,0.51849999999999996],[1390194000,0.51849999999999996],[1390280400,0.51849999999999996],[1390366800,0.52459999999999996],[1390453200,0.55089999999999995],[1390539600,0.53620000000000001],[1390626000,0.51439999999999997],[1390712400,0.51439999999999997],[1390798800,0.51439999999999997],[1390885200,0.49769999999999998],[1390971600,0.50380000000000003],[1391058000,0.48270000000000002],[1391144400,0.49180000000000001],[1391230800,0.47989999999999999],[1391317200,0.47989999999999999],[1391403600,0.47989999999999999],[1391490000,0.46289999999999998],[1391576400,0.49199999999999999],[1391662800,0.4874],[1391749200,0.45629999999999998],[1391835600,0.45529999999999998],[1391922000,0.45529999999999998],[1392008400,0.45529999999999998],[1392094800,0.44869999999999999],[1392181200,0.44180000000000003],[1392267600,0.44190000000000002],[1392354000,0.45350000000000001],[1392440400,0.44259999999999999],[1392526800,0.44259999999999999],[1392613200,0.44259999999999999],[1392699600,0.44259999999999999],[1392786000,0.47999999999999998],[1392872400,0.46350000000000002],[1392958800,0.47310000000000002],[1393045200,0.46779999999999999],[1393131600,0.46779999999999999],[1393218000,0.46779999999999999],[1393304400,0.48080000000000001],[1393390800,0.48720000000000002],[1393477200,0.50170000000000003],[1393563600,0.50070000000000003],[1393650000,0.496],[1393736400,0.496],[1393822800,0.496],[1393909200,0.49149999999999999],[1393995600,0.51049999999999995],[1394082000,0.54530000000000001],[1394168400,0.55930000000000002],[1394254800,0.54310000000000003],[1394341200,0.54310000000000003],[1394424000,0.54310000000000003],[1394510400,0.56810000000000005],[1394596800,0.55289999999999995],[1394683200,0.55520000000000003],[1394769600,0.55330000000000001],[1394856000,0.56259999999999999],[1394942400,0.56259999999999999],[1395028800,0.56259999999999999],[1395115200,0.57399999999999995],[1395201600,0.57069999999999999],[1395288000,0.56120000000000003],[1395374400,0.55759999999999998],[1395460800,0.54830000000000001],[1395547200,0.54830000000000001],[1395633600,0.54830000000000001],[1395720000,0.53320000000000001],[1395806400,0.52969999999999995],[1395892800,0.5111],[1395979200,0.50929999999999997],[1396065600,0.51600000000000001],[1396152000,0.51600000000000001],[1396238400,0.51600000000000001],[1396324800,0.52029999999999998],[1396411200,0.53839999999999999],[1396497600,0.54990000000000006],[1396584000,0.54569999999999996],[1396670400,0.52810000000000001],[1396756800,0.52810000000000001],[1396843200,0.52810000000000001],[1396929600,0.50590000000000002],[1397016000,0.51970000000000005],[1397102400,0.53359999999999996],[1397188800,0.50739999999999996],[1397275200,0.49630000000000002],[1397361600,0.49630000000000002],[1397448000,0.49630000000000002],[1397534400,0.51090000000000002],[1397620800,0.50829999999999997],[1397707200,0.51580000000000004],[1397793600,0.51880000000000004],[1397880000,0.51880000000000004],[1397966400,0.51880000000000004],[1398052800,0.51880000000000004],[1398139200,0.54220000000000002],[1398225600,0.56240000000000001],[1398312000,0.55889999999999995],[1398398400,0.55179999999999996],[1398484800,0.52729999999999999],[1398571200,0.52729999999999999],[1398657600,0.52729999999999999],[1398744000,0.52129999999999999],[1398830400,0.52480000000000004],[1398916800,0.53029999999999999],[1399003200,0.33100000000000002],[1399089600,null],[1408161600,0.34260000000000002],[1408248000,0.34260000000000002],[1408334400,0.34260000000000002],[1408420800,0.3548],[1408507200,0.36840000000000001],[1408593600,0.38169999999999998],[1408680000,0.38080000000000003],[1408766400,0.3972],[1408852800,0.3972],[1408939200,0.3972],[1409025600,0.39179999999999998],[1409112000,0.40179999999999999],[1409198400,0.40379999999999999],[1409284800,0.39090000000000003],[1409371200,0.39979999999999999],[1409457600,0.39979999999999999],[1409544000,0.39979999999999999],[1409630400,0.39979999999999999],[1409716800,0.41460000000000002],[1409803200,0.4047],[1409889600,0.4083],[1409976000,0.4204],[1410062400,0.4204],[1410148800,0.4204],[1410235200,0.41880000000000001],[1410321600,0.4108],[1410408000,0.4088],[1410494400,0.42270000000000002],[1410580800,0.42120000000000002],[1410667200,0.42120000000000002],[1410753600,0.42120000000000002],[1410840000,0.40989999999999999],[1410926400,0.41860000000000003],[1411012800,0.42209999999999998],[1411099200,0.43219999999999997],[1411185600,0.41920000000000002],[1411272000,0.41920000000000002],[1411358400,0.41920000000000002],[1411444800,0.39829999999999999],[1411531200,0.39229999999999998],[1411617600,0.40029999999999999],[1411704000,0.38129999999999997],[1411790400,0.39000000000000001],[1411876800,0.39000000000000001],[1411963200,0.39000000000000001],[1412049600,0.39729999999999999],[1412136000,0.38650000000000001],[1412222400,0.37190000000000001],[1412308800,0.37409999999999999],[1412395200,0.38640000000000002],[1412481600,0.38640000000000002],[1412568000,0.38640000000000002],[1412654400,0.3805],[1412740800,0.36809999999999998],[1412827200,0.377],[1412913600,0.36499999999999999],[1413000000,0.35849999999999999],[1413086400,0.35849999999999999],[1413172800,0.35849999999999999],[1413259200,0.33910000000000001],[1413345600,0.35360000000000003],[1413432000,0.36149999999999999],[1413518400,0.37430000000000002],[1413604800,0.37959999999999999],[1413691200,0.37959999999999999],[1413777600,0.37959999999999999],[1413864000,0.38479999999999998],[1413950400,0.39760000000000001],[1414036800,0.38300000000000001],[1414123200,0.3866],[1414209600,0.38640000000000002],[1414296000,0.38640000000000002],[1414382400,0.38640000000000002],[1414468800,0.38319999999999999],[1414555200,0.38640000000000002],[1414641600,0.38419999999999999],[1414728000,0.38390000000000002],[1414814400,0.3906],[1414900800,0.3906],[1414990800,0.3906],[1415077200,0.3952],[1415163600,0.3962],[1415250000,0.37909999999999999],[1415336400,0.4798],[1415422800,0.4829],[1415509200,0.4829],[1415595600,0.4829],[1415682000,0.50839999999999996],[1415768400,0.5141],[1415854800,0.52949999999999997],[1415941200,0.55359999999999998],[1416027600,0.54379999999999995],[1416114000,0.54379999999999995],[1416200400,0.54379999999999995],[1416286800,0.55200000000000005],[1416373200,0.56079999999999997],[1416459600,0.53879999999999995],[1416546000,0.54759999999999998],[1416632400,0.5272],[1416718800,0.5272],[1416805200,0.5272],[1416891600,0.53449999999999998],[1416978000,0.5363],[1417064400,0.52439999999999998],[1417150800,0.52439999999999998],[1417237200,0.52059999999999995],[1417323600,0.52059999999999995],[1417410000,0.52059999999999995],[1417496400,0.51060000000000005],[1417582800,0.54000000000000004],[1417669200,0.54359999999999997],[1417755600,0.55249999999999999],[1417842000,0.57110000000000005],[1417928400,0.57110000000000005],[1418014800,0.57110000000000005],[1418101200,0.53639999999999999],[1418187600,0.5514],[1418274000,0.53220000000000001],[1418360400,0.54890000000000005],[1418446800,0.54969999999999997],[1418533200,0.54969999999999997],[1418619600,0.54969999999999997],[1418706000,0.54569999999999996],[1418792400,0.56479999999999997],[1418878800,0.55410000000000004],[1418965200,0.56979999999999997],[1419051600,0.5776],[1419138000,0.5776],[1419224400,0.5776],[1419310800,0.61809999999999998],[1419397200,0.64290000000000003],[1419483600,0.64159999999999995],[1419570000,0.64159999999999995],[1419656400,0.65149999999999997],[1419742800,0.65149999999999997],[1419829200,0.65149999999999997],[1419915600,0.66020000000000001],[1420002000,0.65390000000000004],[1420088400,0.64649999999999996],[1420174800,0.64649999999999996],[1420261200,0.6542],[1420347600,0.6542],[1420434000,0.6542],[1420520400,0.63819999999999999],[1420606800,0.61529999999999996],[1420693200,0.60009999999999997],[1420779600,0.61629999999999996],[1420866000,0.61329999999999996],[1420952400,0.61329999999999996],[1421038800,0.61329999999999996],[1421125200,0.59740000000000004],[1421211600,0.59430000000000005],[1421298000,0.58979999999999999],[1421384400,0.55479999999999996],[1421470800,0.54400000000000004],[1421557200,0.54400000000000004],[1421643600,0.54400000000000004],[1421730000,0.54400000000000004],[1421816400,0.53879999999999995],[1421902800,0.52290000000000003],[1421989200,0.52429999999999999],[1422075600,0.51770000000000005],[1422162000,0.51770000000000005],[1422248400,0.51770000000000005],[1422334800,0.52080000000000004],[1422421200,0.5151],[1422507600,0.50090000000000001],[1422594000,0.51400000000000001],[1422680400,0.4914],[1422766800,0.4914],[1422853200,0.4914],[1422939600,0.50349999999999995],[1423026000,0.52249999999999996],[1423112400,0.5333],[1423198800,0.50529999999999997],[1423285200,0.44440000000000002],[1423371600,0.44440000000000002],[1423458000,0.44440000000000002],[1423544400,0.43880000000000002],[1423630800,0.46160000000000001],[1423717200,0.46829999999999999],[1423803600,0.50390000000000001],[1423890000,0.50780000000000003],[1423976400,0.50780000000000003],[1424062800,0.50780000000000003],[1424149200,0.50780000000000003],[1424235600,0.51790000000000003],[1424322000,0.51029999999999998],[1424408400,0.50790000000000002],[1424494800,0.51280000000000003],[1424581200,0.51280000000000003],[1424667600,0.51280000000000003],[1424754000,0.51759999999999995],[1424840400,0.51949999999999996],[1424926800,0.52449999999999997],[1425013200,0.53439999999999999],[1425099600,0.51070000000000004],[1425186000,0.51070000000000004],[1425272400,0.51070000000000004],[1425358800,0.51049999999999995],[1425445200,0.49399999999999999],[1425531600,0.50029999999999997],[1425618000,0.49459999999999998],[1425704400,0.47910000000000003],[1425790800,0.47910000000000003],[1425873600,0.47910000000000003],[1425960000,0.47160000000000002],[1426046400,0.46339999999999998],[1426132800,0.4677],[1426219200,0.46260000000000001],[1426305600,0.44690000000000002],[1426392000,0.44690000000000002],[1426478400,0.44690000000000002],[1426564800,0.44629999999999997],[1426651200,0.46339999999999998],[1426737600,0.47270000000000001],[1426824000,0.46929999999999999],[1426910400,0.47710000000000002],[1426996800,0.47710000000000002],[1427083200,0.47710000000000002],[1427169600,0.47020000000000001],[1427256000,0.47860000000000003],[1427342400,0.45910000000000001],[1427428800,0.46260000000000001],[1427515200,0.46579999999999999],[1427601600,0.46579999999999999],[1427688000,0.46579999999999999],[1427774400,0.46129999999999999],[1427860800,0.46010000000000001],[1427947200,0.45750000000000002],[1428033600,0.46200000000000002],[1428120000,0.46200000000000002],[1428206400,0.46200000000000002],[1428292800,0.46200000000000002],[1428379200,0.4748],[1428465600,0.4824],[1428552000,0.4869],[1428638400,0.50729999999999997],[1428724800,0.5171],[1428811200,0.5171],[1428897600,0.5171],[1428984000,0.51970000000000005],[1429070400,0.50449999999999995],[1429156800,0.52349999999999997],[1429243200,0.53779999999999994],[1429329600,0.51670000000000005],[1429416000,0.51670000000000005],[1429502400,0.51670000000000005],[1429588800,0.51019999999999999],[1429675200,0.50239999999999996],[1429761600,0.51539999999999997],[1429848000,0.52429999999999999],[1429934400,0.52259999999999995],[1430020800,0.52259999999999995],[1430107200,0.52259999999999995],[1430193600,0.5202],[1430280000,0.51780000000000004],[1430366400,0.51600000000000001],[1430452800,0.49930000000000002],[1430539200,0.29680000000000001],[1430625600,0.29680000000000001],[1430712000,0.29680000000000001],[1430798400,0.3075],[1430884800,0.30359999999999998],[1430971200,0.30120000000000002],[1431057600,0.30370000000000003],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.40179999999999999],[1146715200,0.40379999999999999],[1146801600,0.40970000000000001],[1146888000,0.41239999999999999],[1146974400,0.41239999999999999],[1147060800,0.41239999999999999],[1147147200,0.41370000000000001],[1147233600,0.41799999999999998],[1147320000,0.41120000000000001],[1147406400,0.4052],[1147492800,0.40239999999999998],[1147579200,0.40239999999999998],[1147665600,0.40239999999999998],[1147752000,0.39729999999999999],[1147838400,0.40870000000000001],[1147924800,0.39229999999999998],[1148011200,0.38769999999999999],[1148097600,0.38700000000000001],[1148184000,0.38700000000000001],[1148270400,0.38700000000000001],[1148356800,0.37969999999999998],[1148443200,0.39190000000000003],[1148529600,0.3921],[1148616000,0.39810000000000001],[1148702400,0.4047],[1148788800,0.4047],[1148875200,0.4047],[1148961600,0.4047],[1149048000,0.39660000000000001],[1149134400,0.39860000000000001],[1149220800,0.40579999999999999],[1149307200,0.40660000000000002],[1149393600,0.40660000000000002],[1149480000,0.40660000000000002],[1149566400,0.40200000000000002],[1149652800,0.40339999999999998],[1149739200,0.39939999999999998],[1149825600,0.3916],[1149912000,0.39340000000000003],[1149998400,0.39340000000000003],[1150084800,0.39340000000000003],[1150171200,0.38869999999999999],[1150257600,0.38390000000000002],[1150344000,0.37809999999999999],[1150430400,0.39029999999999998],[1150516800,0.38540000000000002],[1150603200,0.38540000000000002],[1150689600,0.38540000000000002],[1150776000,0.39090000000000003],[1150862400,0.38990000000000002],[1150948800,0.39810000000000001],[1151035200,0.39510000000000001],[1151121600,0.40150000000000002],[1151208000,0.40150000000000002],[1151294400,0.40150000000000002],[1151380800,0.4032],[1151467200,0.39610000000000001],[1151553600,0.39879999999999999],[1151640000,0.41089999999999999],[1151726400,0.41470000000000001],[1151812800,0.41470000000000001],[1151899200,0.41470000000000001],[1151985600,0.41149999999999998],[1152072000,0.41149999999999998],[1152158400,0.41120000000000001],[1152244800,0.40920000000000001],[1152331200,0.40050000000000002],[1152417600,0.40050000000000002],[1152504000,0.40050000000000002],[1152590400,0.40799999999999997],[1152676800,0.40579999999999999],[1152763200,0.40610000000000002],[1152849600,0.40029999999999999],[1152936000,0.3947],[1153022400,0.3947],[1153108800,0.3947],[1153195200,0.38619999999999999],[1153281600,0.38490000000000002],[1153368000,0.3982],[1153454400,0.40010000000000001],[1153540800,0.39779999999999999],[1153627200,0.39779999999999999],[1153713600,0.39779999999999999],[1153800000,0.40360000000000001],[1153886400,0.40300000000000002],[1153972800,0.40189999999999998],[1154059200,0.39860000000000001],[1154145600,0.39900000000000002],[1154232000,0.39900000000000002],[1154318400,0.39900000000000002],[1154404800,0.4012],[1154491200,0.40570000000000001],[1154577600,0.40089999999999998],[1154664000,0.39939999999999998],[1154750400,0.39950000000000002],[1154836800,0.39950000000000002],[1154923200,0.39950000000000002],[1155009600,0.39700000000000002],[1155096000,0.39560000000000001],[1155182400,0.39629999999999999],[1155268800,0.3967],[1155355200,0.39629999999999999],[1155441600,0.39629999999999999],[1155528000,0.39629999999999999],[1155614400,0.39450000000000002],[1155700800,0.39929999999999999],[1155787200,0.40050000000000002],[1155873600,0.40150000000000002],[1155960000,0.39689999999999998],[1156046400,0.39689999999999998],[1156132800,0.39689999999999998],[1156219200,0.4002],[1156305600,0.39879999999999999],[1156392000,0.3962],[1156478400,0.39660000000000001],[1156564800,0.39069999999999999],[1156651200,0.39069999999999999],[1156737600,0.39069999999999999],[1156824000,0.3931],[1156910400,0.3952],[1156996800,0.39250000000000002],[1157083200,0.39379999999999998],[1157169600,0.40000000000000002],[1157256000,0.40000000000000002],[1157342400,0.40000000000000002],[1157428800,0.40000000000000002],[1157515200,0.40260000000000001],[1157601600,0.3992],[1157688000,0.38719999999999999],[1157774400,0.38990000000000002],[1157860800,0.38990000000000002],[1157947200,0.38990000000000002],[1158033600,0.38640000000000002],[1158120000,0.39150000000000001],[1158206400,0.39510000000000001],[1158292800,0.39979999999999999],[1158379200,0.38169999999999998],[1158465600,0.38169999999999998],[1158552000,0.38169999999999998],[1158638400,0.37559999999999999],[1158724800,0.37369999999999998],[1158811200,0.37440000000000001],[1158897600,0.37559999999999999],[1158984000,0.37359999999999999],[1159070400,0.37359999999999999],[1159156800,0.37359999999999999],[1159243200,null],[1159416000,0.3876],[1159502400,0.39229999999999998],[1159588800,0.39329999999999998],[1159675200,0.39329999999999998],[1159761600,0.39329999999999998],[1159848000,0.39610000000000001],[1159934400,0.38900000000000001],[1160020800,0.39529999999999998],[1160107200,0.3977],[1160193600,0.3957],[1160280000,0.3957],[1160366400,0.3957],[1160452800,0.39579999999999999],[1160539200,0.39350000000000002],[1160625600,0.39460000000000001],[1160712000,0.39489999999999997],[1160798400,0.3947],[1160884800,0.3947],[1160971200,0.3947],[1161057600,0.39839999999999998],[1161144000,0.39340000000000003],[1161230400,0.39829999999999999],[1161316800,0.40550000000000003],[1161403200,0.39939999999999998],[1161489600,0.39939999999999998],[1161576000,0.39939999999999998],[1161662400,0.40539999999999998],[1161748800,0.4052],[1161835200,0.4047],[1161921600,null],[1162357200,0.40100000000000002],[1162443600,0.39340000000000003],[1162530000,0.3947],[1162616400,0.3911],[1162702800,0.3911],[1162789200,0.3911],[1162875600,0.39319999999999999],[1162962000,0.39639999999999997],[1163048400,0.39739999999999998],[1163134800,0.39639999999999997],[1163221200,0.39810000000000001],[1163307600,0.39810000000000001],[1163394000,0.39810000000000001],[1163480400,0.40060000000000001],[1163566800,0.40820000000000001],[1163653200,0.41199999999999998],[1163739600,0.41789999999999999],[1163826000,0.41399999999999998],[1163912400,0.41399999999999998],[1163998800,0.41399999999999998],[1164085200,0.4078],[1164171600,0.41360000000000002],[1164258000,0.4133],[1164344400,0.4133],[1164430800,0.42109999999999997],[1164517200,0.42109999999999997],[1164603600,0.42109999999999997],[1164690000,0.41499999999999998],[1164776400,0.42180000000000001],[1164862800,0.42399999999999999],[1164949200,0.42459999999999998],[1165035600,0.42849999999999999],[1165122000,0.42849999999999999],[1165208400,0.42849999999999999],[1165294800,0.42399999999999999],[1165381200,0.42409999999999998],[1165467600,0.41920000000000002],[1165554000,0.41649999999999998],[1165640400,0.4168],[1165726800,0.4168],[1165813200,0.4168],[1165899600,0.4219],[1165986000,0.42730000000000001],[1166072400,0.42349999999999999],[1166158800,0.4264],[1166245200,0.42530000000000001],[1166331600,0.42530000000000001],[1166418000,0.42530000000000001],[1166504400,0.4279],[1166590800,0.43090000000000001],[1166677200,0.43080000000000002],[1166763600,0.43109999999999998],[1166850000,0.4274],[1166936400,0.4274],[1167022800,0.4274],[1167109200,0.4274],[1167195600,0.42920000000000003],[1167282000,0.43259999999999998],[1167368400,0.43390000000000001],[1167454800,0.42959999999999998],[1167541200,0.42959999999999998],[1167627600,0.42959999999999998],[1167714000,0.42959999999999998],[1167800400,0.42959999999999998],[1167886800,0.42709999999999998],[1167973200,0.42630000000000001],[1168059600,0.42049999999999998],[1168146000,0.42049999999999998],[1168232400,0.42049999999999998],[1168318800,0.42499999999999999],[1168405200,0.42420000000000002],[1168491600,0.42520000000000002],[1168578000,0.43209999999999998],[1168664400,0.43369999999999997],[1168750800,0.43369999999999997],[1168837200,0.43369999999999997],[1168923600,0.43369999999999997],[1169010000,0.43049999999999999],[1169096400,0.43359999999999999],[1169182800,0.43619999999999998],[1169269200,0.439],[1169355600,0.439],[1169442000,0.439],[1169528400,0.43680000000000002],[1169614800,0.44429999999999997],[1169701200,0.4466],[1169787600,0.44400000000000001],[1169874000,0.44090000000000001],[1169960400,0.44090000000000001],[1170046800,0.44090000000000001],[1170133200,0.43930000000000002],[1170219600,0.43759999999999999],[1170306000,0.43830000000000002],[1170392400,0.44130000000000003],[1170478800,0.44719999999999999],[1170565200,0.44719999999999999],[1170651600,0.44719999999999999],[1170738000,0.43940000000000001],[1170824400,0.44350000000000001],[1170910800,0.43009999999999998],[1170997200,null],[1172898000,0.42599999999999999],[1172984400,0.42599999999999999],[1173070800,0.42599999999999999],[1173157200,0.42499999999999999],[1173243600,0.43190000000000001],[1173330000,0.4335],[1173416400,0.4385],[1173502800,0.4385],[1173589200,0.4385],[1173672000,0.4385],[1173758400,0.438],[1173844800,0.43319999999999997],[1173931200,null],[1174017600,0.4304],[1174104000,0.42859999999999998],[1174190400,0.42859999999999998],[1174276800,0.42859999999999998],[1174363200,null],[1176350400,0.4415],[1176436800,null],[1177473600,0.44800000000000001],[1177560000,0.4602],[1177646400,null],[1192766400,0.53910000000000002],[1192852800,0.53879999999999995],[1192939200,0.53879999999999995],[1193025600,0.53879999999999995],[1193112000,null],[1193198400,0.54110000000000003],[1193284800,0.55640000000000001],[1193371200,0.55330000000000001],[1193457600,0.54820000000000002],[1193544000,0.54820000000000002],[1193630400,0.54820000000000002],[1193716800,0.55369999999999997],[1193803200,0.55200000000000005],[1193889600,0.54920000000000002],[1193976000,0.53759999999999997],[1194062400,0.54330000000000001],[1194148800,0.54330000000000001],[1194238800,0.54330000000000001],[1194325200,0.53879999999999995],[1194411600,0.5635],[1194498000,0.55079999999999996],[1194584400,0.54879999999999995],[1194670800,0.52929999999999999],[1194757200,0.52929999999999999],[1194843600,0.52929999999999999],[1194930000,0.51090000000000002],[1195016400,0.51839999999999997],[1195102800,0.52729999999999999],[1195189200,0.50749999999999995],[1195275600,null],[1208923200,0.54820000000000002],[1209009600,0.52859999999999996],[1209096000,0.52739999999999998],[1209182400,0.54339999999999999],[1209268800,0.54339999999999999],[1209355200,0.54339999999999999],[1209441600,0.55030000000000001],[1209528000,0.54349999999999998],[1209614400,0.55269999999999997],[1209700800,null],[1241496000,0.39800000000000002],[1241582400,null],[1243396800,0.39129999999999998],[1243483200,null],[1243656000,0.40229999999999999],[1243742400,0.40229999999999999],[1243828800,0.40229999999999999],[1243915200,0.41670000000000001],[1244001600,0.4168],[1244088000,0.4123],[1244174400,0.42249999999999999],[1244260800,0.42680000000000001],[1244347200,0.42680000000000001],[1244433600,0.42680000000000001],[1244520000,0.42730000000000001],[1244606400,0.438],[1244692800,0.45419999999999999],[1244779200,0.43830000000000002],[1244865600,0.42749999999999999],[1244952000,0.42749999999999999],[1245038400,0.42749999999999999],[1245124800,0.40820000000000001],[1245211200,0.41370000000000001],[1245297600,0.38969999999999999],[1245384000,null],[1245902400,0.39410000000000001],[1245988800,0.40629999999999999],[1246075200,0.40110000000000001],[1246161600,0.40110000000000001],[1246248000,0.40110000000000001],[1246334400,0.41270000000000001],[1246420800,0.40849999999999997],[1246507200,0.41549999999999998],[1246593600,0.39900000000000002],[1246680000,0.39900000000000002],[1246766400,0.39900000000000002],[1246852800,0.39900000000000002],[1246939200,0.38240000000000002],[1247025600,0.36940000000000001],[1247112000,0.37109999999999999],[1247198400,0.38159999999999999],[1247284800,0.37840000000000001],[1247371200,0.37840000000000001],[1247457600,0.37840000000000001],[1247544000,0.37959999999999999],[1247630400,0.38059999999999999],[1247716800,0.39190000000000003],[1247803200,0.40570000000000001],[1247889600,0.40639999999999998],[1247976000,0.40639999999999998],[1248062400,0.40639999999999998],[1248148800,0.41949999999999998],[1248235200,0.44069999999999998],[1248321600,0.43859999999999999],[1248408000,0.44869999999999999],[1248494400,0.45950000000000002],[1248580800,0.45950000000000002],[1248667200,0.45950000000000002],[1248753600,0.4582],[1248840000,0.4481],[1248926400,0.44040000000000001],[1249012800,0.45789999999999997],[1249099200,0.47549999999999998],[1249185600,0.47549999999999998],[1249272000,0.47549999999999998],[1249358400,0.48630000000000001],[1249444800,0.48730000000000001],[1249531200,0.47620000000000001],[1249617600,0.46850000000000003],[1249704000,0.4713],[1249790400,0.4713],[1249876800,0.4713],[1249963200,0.45829999999999999],[1250049600,0.43880000000000002],[1250136000,0.4531],[1250222400,0.4541],[1250308800,0.44819999999999999],[1250395200,0.44819999999999999],[1250481600,0.44819999999999999],[1250568000,0.42830000000000001],[1250654400,0.43169999999999997],[1250740800,0.43819999999999998],[1250827200,0.43909999999999999],[1250913600,0.4355],[1251000000,0.4355],[1251086400,0.4355],[1251172800,0.42899999999999999],[1251259200,null],[1251777600,0.42009999999999997],[1251864000,0.41149999999999998],[1251950400,null],[1252468800,0.42699999999999999],[1252555200,0.44040000000000001],[1252641600,0.44190000000000002],[1252728000,0.4405],[1252814400,0.4405],[1252900800,0.4405],[1252987200,0.44779999999999998],[1253073600,0.45179999999999998],[1253160000,0.46829999999999999],[1253246400,0.45350000000000001],[1253332800,0.4456],[1253419200,0.4456],[1253505600,0.4456],[1253592000,0.44209999999999999],[1253678400,0.44690000000000002],[1253764800,0.44240000000000002],[1253851200,0.43969999999999998],[1253937600,0.42459999999999998],[1254024000,0.42459999999999998],[1254110400,0.42459999999999998],[1254196800,0.42759999999999998],[1254283200,null],[1254974400,0.43149999999999999],[1255060800,0.44790000000000002],[1255147200,0.4405],[1255233600,0.4405],[1255320000,0.4405],[1255406400,0.44450000000000001],[1255492800,0.43790000000000001],[1255579200,0.45179999999999998],[1255665600,0.46500000000000002],[1255752000,0.46400000000000002],[1255838400,0.46400000000000002],[1255924800,0.46400000000000002],[1256011200,0.47570000000000001],[1256097600,0.47210000000000002],[1256184000,0.47389999999999999],[1256270400,0.4738],[1256356800,0.48559999999999998],[1256443200,0.48559999999999998],[1256529600,0.48559999999999998],[1256616000,0.47760000000000002],[1256702400,0.46050000000000002],[1256788800,0.42999999999999999],[1256875200,0.45140000000000002],[1256961600,0.44500000000000001],[1257048000,0.44500000000000001],[1257138000,0.44500000000000001],[1257224400,0.4577],[1257310800,0.45500000000000002],[1257397200,0.45440000000000003],[1257483600,0.46350000000000002],[1257570000,0.47170000000000001],[1257656400,0.47170000000000001],[1257742800,0.47170000000000001],[1257829200,0.48399999999999999],[1257915600,0.50439999999999996],[1258002000,0.50790000000000002],[1258088400,0.49780000000000002],[1258174800,0.50939999999999996],[1258261200,0.50939999999999996],[1258347600,0.50939999999999996],[1258434000,0.51290000000000002],[1258520400,0.51370000000000005],[1258606800,0.52680000000000005],[1258693200,0.51239999999999997],[1258779600,0.51049999999999995],[1258866000,0.51049999999999995],[1258952400,0.51049999999999995],[1259038800,0.52459999999999996],[1259125200,0.51060000000000005],[1259211600,0.52029999999999998],[1259298000,0.52029999999999998],[1259384400,0.51949999999999996],[1259470800,0.51949999999999996],[1259557200,0.51949999999999996],[1259643600,0.52290000000000003],[1259730000,0.52090000000000003],[1259816400,0.51629999999999998],[1259902800,0.50880000000000003],[1259989200,0.51700000000000002],[1260075600,0.51700000000000002],[1260162000,0.51700000000000002],[1260248400,0.50560000000000005],[1260334800,0.49780000000000002],[1260421200,0.50039999999999996],[1260507600,0.50700000000000001],[1260594000,0.53090000000000004],[1260680400,0.53090000000000004],[1260766800,0.53090000000000004],[1260853200,0.53490000000000004],[1260939600,0.5504],[1261026000,0.54290000000000005],[1261112400,0.53849999999999998],[1261198800,0.53690000000000004],[1261285200,0.53690000000000004],[1261371600,0.53690000000000004],[1261458000,0.53290000000000004],[1261544400,0.52739999999999998],[1261630800,0.52739999999999998],[1261717200,0.52980000000000005],[1261803600,0.52980000000000005],[1261890000,0.52980000000000005],[1261976400,0.52980000000000005],[1262062800,0.52559999999999996],[1262149200,0.52529999999999999],[1262235600,0.5292],[1262322000,0.51680000000000004],[1262408400,0.51680000000000004],[1262494800,0.51680000000000004],[1262581200,0.51680000000000004],[1262667600,0.51870000000000005],[1262754000,0.52490000000000003],[1262840400,0.52700000000000002],[1262926800,0.5161],[1263013200,0.51800000000000002],[1263099600,0.51800000000000002],[1263186000,0.51800000000000002],[1263272400,0.52029999999999998],[1263358800,0.5242],[1263445200,0.52629999999999999],[1263531600,0.51429999999999998],[1263618000,0.51060000000000005],[1263704400,0.51060000000000005],[1263790800,0.51060000000000005],[1263877200,0.51060000000000005],[1263963600,0.4919],[1264050000,0.49020000000000002],[1264136400,0.48010000000000003],[1264222800,0.4844],[1264309200,0.4844],[1264395600,0.4844],[1264482000,0.48820000000000002],[1264568400,0.48120000000000002],[1264654800,0.47549999999999998],[1264741200,0.48209999999999997],[1264827600,0.50690000000000002],[1264914000,0.50690000000000002],[1265000400,0.50690000000000002],[1265086800,0.55679999999999996],[1265173200,0.5534],[1265259600,0.55349999999999999],[1265346000,0.53290000000000004],[1265432400,0.52329999999999999],[1265518800,0.52329999999999999],[1265605200,0.52329999999999999],[1265691600,0.50849999999999995],[1265778000,0.50870000000000004],[1265864400,0.49780000000000002],[1265950800,0.50009999999999999],[1266037200,0.50229999999999997],[1266123600,0.50229999999999997],[1266210000,0.50229999999999997],[1266296400,0.50229999999999997],[1266382800,0.49790000000000001],[1266469200,0.5111],[1266555600,0.51070000000000004],[1266642000,0.50560000000000005],[1266728400,0.50560000000000005],[1266814800,0.50560000000000005],[1266901200,0.51229999999999998],[1266987600,0.51229999999999998],[1267074000,0.52110000000000001],[1267160400,0.52000000000000002],[1267246800,0.52359999999999995],[1267333200,0.52359999999999995],[1267419600,0.52359999999999995],[1267506000,0.52829999999999999],[1267592400,0.53939999999999999],[1267678800,0.55069999999999997],[1267765200,0.5554],[1267851600,0.56120000000000003],[1267938000,0.56120000000000003],[1268024400,0.56120000000000003],[1268110800,0.54569999999999996],[1268197200,0.54290000000000005],[1268283600,0.54069999999999996],[1268370000,0.54669999999999996],[1268456400,0.56010000000000004],[1268542800,0.56010000000000004],[1268625600,0.56010000000000004],[1268712000,0.54959999999999998],[1268798400,0.5544],[1268884800,0.55789999999999995],[1268971200,0.55989999999999995],[1269057600,0.56530000000000002],[1269144000,0.56530000000000002],[1269230400,0.56530000000000002],[1269316800,0.59150000000000003],[1269403200,0.59540000000000004],[1269489600,0.5988],[1269576000,0.59319999999999995],[1269662400,0.5917],[1269748800,0.5917],[1269835200,0.5917],[1269921600,0.58540000000000003],[1270008000,0.57740000000000002],[1270094400,0.58109999999999995],[1270180800,0.59040000000000004],[1270267200,0.59040000000000004],[1270353600,0.59040000000000004],[1270440000,0.59040000000000004],[1270526400,0.57869999999999999],[1270612800,0.57989999999999997],[1270699200,0.57220000000000004],[1270785600,0.57330000000000003],[1270872000,0.60329999999999995],[1270958400,0.60329999999999995],[1271044800,0.60329999999999995],[1271131200,0.60489999999999999],[1271217600,0.60429999999999995],[1271304000,0.5958],[1271390400,0.59889999999999999],[1271476800,0.59799999999999998],[1271563200,0.59799999999999998],[1271649600,0.59799999999999998],[1271736000,0.5968],[1271822400,0.61250000000000004],[1271908800,0.61760000000000004],[1271995200,0.61180000000000001],[1272081600,0.62460000000000004],[1272168000,0.62460000000000004],[1272254400,0.62460000000000004],[1272340800,0.62390000000000001],[1272427200,0.56910000000000005],[1272513600,0.59030000000000005],[1272600000,0.60640000000000005],[1272686400,0.6169],[1272772800,0.6169],[1272859200,0.6169],[1272945600,null],[1279857600,0.35959999999999998],[1279944000,0.36609999999999998],[1280030400,0.36609999999999998],[1280116800,0.36609999999999998],[1280203200,0.38190000000000002],[1280289600,0.37409999999999999],[1280376000,0.37759999999999999],[1280462400,0.37609999999999999],[1280548800,0.37369999999999998],[1280635200,0.37369999999999998],[1280721600,0.37369999999999998],[1280808000,0.38619999999999999],[1280894400,0.378],[1280980800,0.3821],[1281067200,0.38419999999999999],[1281153600,0.3861],[1281240000,0.3861],[1281326400,0.3861],[1281412800,0.38579999999999998],[1281499200,0.38159999999999999],[1281585600,0.36709999999999998],[1281672000,0.36780000000000002],[1281758400,0.36749999999999999],[1281844800,0.36749999999999999],[1281931200,0.36749999999999999],[1282017600,0.37009999999999998],[1282104000,0.37830000000000003],[1282190400,0.37809999999999999],[1282276800,0.37030000000000002],[1282363200,0.36470000000000002],[1282449600,0.36470000000000002],[1282536000,0.36470000000000002],[1282622400,0.36299999999999999],[1282708800,0.35410000000000003],[1282795200,0.35260000000000002],[1282881600,0.35630000000000001],[1282968000,0.374],[1283054400,0.374],[1283140800,0.374],[1283227200,0.36580000000000001],[1283313600,0.37030000000000002],[1283400000,0.38719999999999999],[1283486400,0.3896],[1283572800,0.39779999999999999],[1283659200,0.39779999999999999],[1283745600,0.39779999999999999],[1283832000,0.39779999999999999],[1283918400,0.3916],[1284004800,0.39250000000000002],[1284091200,0.39389999999999997],[1284177600,0.40179999999999999],[1284264000,0.40179999999999999],[1284350400,0.40179999999999999],[1284436800,0.40629999999999999],[1284523200,0.4098],[1284609600,0.40849999999999997],[1284696000,0.4098],[1284782400,0.41349999999999998],[1284868800,0.41349999999999998],[1284955200,0.41349999999999998],[1285041600,0.4173],[1285128000,0.41839999999999999],[1285214400,0.4209],[1285300800,0.41370000000000001],[1285387200,0.42759999999999998],[1285473600,0.42759999999999998],[1285560000,0.42759999999999998],[1285646400,0.43049999999999999],[1285732800,0.43730000000000002],[1285819200,0.44180000000000003],[1285905600,0.43890000000000001],[1285992000,0.44019999999999998],[1286078400,0.44019999999999998],[1286164800,0.44019999999999998],[1286251200,0.43659999999999999],[1286337600,0.44369999999999998],[1286424000,0.4415],[1286510400,0.4415],[1286596800,0.45300000000000001],[1286683200,0.45300000000000001],[1286769600,0.45300000000000001],[1286856000,0.45019999999999999],[1286942400,0.45300000000000001],[1287028800,0.45660000000000001],[1287115200,0.4587],[1287201600,0.45800000000000002],[1287288000,0.45800000000000002],[1287374400,0.45800000000000002],[1287460800,0.4541],[1287547200,0.44190000000000002],[1287633600,0.4622],[1287720000,0.46560000000000001],[1287806400,0.4698],[1287892800,0.4698],[1287979200,0.4698],[1288065600,0.47660000000000002],[1288152000,0.47010000000000002],[1288238400,0.46789999999999998],[1288324800,0.47360000000000002],[1288411200,0.47410000000000002],[1288497600,0.47410000000000002],[1288584000,0.47410000000000002],[1288670400,0.4713],[1288756800,0.4783],[1288843200,0.48209999999999997],[1288929600,0.5],[1289016000,0.50309999999999999],[1289102400,0.50309999999999999],[1289192400,0.50309999999999999],[1289278800,0.50239999999999996],[1289365200,0.5081],[1289451600,0.50600000000000001],[1289538000,0.50419999999999998],[1289624400,0.49170000000000003],[1289710800,0.49170000000000003],[1289797200,0.49170000000000003],[1289883600,0.49440000000000001],[1289970000,0.48399999999999999],[1290056400,0.4924],[1290142800,0.50039999999999996],[1290229200,0.503],[1290315600,0.503],[1290402000,0.503],[1290488400,0.50770000000000004],[1290574800,0.49399999999999999],[1290661200,0.50700000000000001],[1290747600,0.50700000000000001],[1290834000,0.50690000000000002],[1290920400,0.50690000000000002],[1291006800,0.50690000000000002],[1291093200,0.49890000000000001],[1291179600,0.49580000000000002],[1291266000,0.5131],[1291352400,0.52939999999999998],[1291438800,0.53659999999999997],[1291525200,0.53659999999999997],[1291611600,0.53659999999999997],[1291698000,0.53920000000000001],[1291784400,0.53810000000000002],[1291870800,0.53580000000000005],[1291957200,0.52280000000000004],[1292043600,0.52029999999999998],[1292130000,0.52029999999999998],[1292216400,0.52029999999999998],[1292302800,0.53039999999999998],[1292389200,0.53510000000000002],[1292475600,0.53210000000000002],[1292562000,0.53920000000000001],[1292648400,0.53680000000000005],[1292734800,0.53680000000000005],[1292821200,0.53680000000000005],[1292907600,0.54120000000000001],[1292994000,0.54049999999999998],[1293080400,0.53879999999999995],[1293166800,0.54239999999999999],[1293253200,0.54239999999999999],[1293339600,0.54239999999999999],[1293426000,0.54239999999999999],[1293512400,0.52510000000000001],[1293598800,0.51759999999999995],[1293685200,0.5272],[1293771600,0.53100000000000003],[1293858000,0.52990000000000004],[1293944400,0.52990000000000004],[1294030800,0.52990000000000004],[1294117200,0.54990000000000006],[1294203600,0.54659999999999997],[1294290000,0.54700000000000004],[1294376400,0.53259999999999996],[1294462800,0.52810000000000001],[1294549200,0.52810000000000001],[1294635600,0.52810000000000001],[1294722000,0.53400000000000003],[1294808400,0.5454],[1294894800,0.55220000000000002],[1294981200,0.53939999999999999],[1295067600,0.53559999999999997],[1295154000,0.53559999999999997],[1295240400,0.53559999999999997],[1295326800,0.53559999999999997],[1295413200,0.53320000000000001],[1295499600,0.52649999999999997],[1295586000,0.51170000000000004],[1295672400,0.51160000000000005],[1295758800,0.51160000000000005],[1295845200,0.51160000000000005],[1295931600,0.51039999999999996],[1296018000,0.51000000000000001],[1296104400,0.52349999999999997],[1296190800,0.52600000000000002],[1296277200,0.50470000000000004],[1296363600,0.50470000000000004],[1296450000,0.50470000000000004],[1296536400,0.49959999999999999],[1296622800,0.50849999999999995],[1296709200,0.48709999999999998],[1296795600,0.48170000000000002],[1296882000,0.4753],[1296968400,0.4753],[1297054800,0.4753],[1297141200,0.48749999999999999],[1297227600,0.497],[1297314000,0.4975],[1297400400,0.49730000000000002],[1297486800,0.50439999999999996],[1297573200,0.50439999999999996],[1297659600,0.50439999999999996],[1297746000,0.50349999999999995],[1297832400,0.49540000000000001],[1297918800,0.49280000000000002],[1298005200,0.47789999999999999],[1298091600,0.47939999999999999],[1298178000,0.47939999999999999],[1298264400,0.47939999999999999],[1298350800,0.47939999999999999],[1298437200,0.46410000000000001],[1298523600,0.45689999999999997],[1298610000,0.46129999999999999],[1298696400,0.4728],[1298782800,0.4728],[1298869200,0.4728],[1298955600,0.47989999999999999],[1299042000,0.46660000000000001],[1299128400,0.47510000000000002],[1299214800,0.47849999999999998],[1299301200,0.47389999999999999],[1299387600,0.47389999999999999],[1299474000,0.47389999999999999],[1299560400,0.47560000000000002],[1299646800,0.47899999999999998],[1299733200,0.48220000000000002],[1299819600,0.47620000000000001],[1299906000,0.4778],[1299992400,0.4778],[1300075200,0.4778],[1300161600,0.46839999999999998],[1300248000,0.46439999999999998],[1300334400,0.45490000000000003],[1300420800,0.46589999999999998],[1300507200,0.46949999999999997],[1300593600,0.46949999999999997],[1300680000,0.46949999999999997],[1300766400,0.47749999999999998],[1300852800,0.46439999999999998],[1300939200,0.46820000000000001],[1301025600,0.47489999999999999],[1301112000,0.46589999999999998],[1301198400,0.46589999999999998],[1301284800,0.46589999999999998],[1301371200,0.4667],[1301457600,0.47110000000000002],[1301544000,0.47799999999999998],[1301630400,0.48299999999999998],[1301716800,0.48649999999999999],[1301803200,0.48649999999999999],[1301889600,0.48649999999999999],[1301976000,0.49009999999999998],[1302062400,0.49380000000000002],[1302148800,0.48549999999999999],[1302235200,null],[1303185600,0.45300000000000001],[1303272000,0.4778],[1303358400,0.50770000000000004],[1303444800,0.50519999999999998],[1303531200,0.50519999999999998],[1303617600,0.50519999999999998],[1303704000,0.50519999999999998],[1303790400,0.503],[1303876800,0.50890000000000002],[1303963200,0.50739999999999996],[1304049600,0.50660000000000005],[1304136000,0.51770000000000005],[1304222400,0.51770000000000005],[1304308800,0.51770000000000005],[1304395200,null],[1335931200,0.3201],[1336017600,0.32019999999999998],[1336104000,null],[1493956800,0.30080000000000001],[1494043200,0.3039],[1494129600,0.3039],[1494216000,0.3039],[1494302400,0.30059999999999998],[1494388800,0.2994],[1494475200,null],[1495080000,0.29959999999999998],[1495166400,0.30259999999999998],[1495252800,0.30780000000000002],[1495339200,0.30780000000000002],[1495425600,0.30780000000000002],[1495512000,0.31109999999999999],[1495598400,0.31069999999999998],[1495684800,0.31169999999999998],[1495771200,0.31319999999999998],[1495857600,0.318],[1495944000,0.318],[1496030400,0.318],[1496116800,0.318],[1496203200,0.31850000000000001],[1496289600,0.32250000000000001],[1496376000,0.32919999999999999],[1496462400,0.33250000000000002],[1496548800,0.33250000000000002],[1496635200,0.33250000000000002],[1496721600,0.33339999999999997],[1496808000,0.33160000000000001],[1496894400,0.33239999999999997],[1496980800,0.3226],[1497067200,0.3251],[1497153600,0.3251],[1497240000,0.3251],[1497326400,0.3251],[1497412800,0.32600000000000001],[1497499200,0.32329999999999998],[1497585600,0.32340000000000002],[1497672000,0.32000000000000001],[1497758400,0.32000000000000001],[1497844800,0.32000000000000001],[1497931200,0.32040000000000002],[1498017600,0.31409999999999999],[1498104000,0.31069999999999998],[1498190400,0.30869999999999997],[1498276800,0.30969999999999998],[1498363200,0.30969999999999998],[1498449600,0.30969999999999998],[1498536000,0.31140000000000001],[1498622400,0.3105],[1498708800,0.31340000000000001],[1498795200,0.31480000000000002],[1498881600,0.31859999999999999],[1498968000,0.31859999999999999],[1499054400,0.31859999999999999],[1499140800,0.32469999999999999],[1499227200,0.32469999999999999],[1499313600,0.32850000000000001],[1499400000,0.32829999999999998],[1499486400,0.33019999999999999],[1499572800,0.33019999999999999],[1499659200,0.33019999999999999],[1499745600,0.33239999999999997],[1499832000,0.33100000000000002],[1499918400,0.33169999999999999],[1500004800,0.33040000000000003],[1500091200,0.3332],[1500177600,0.3332],[1500264000,0.3332],[1500350400,0.33379999999999999],[1500436800,0.33510000000000001],[1500523200,0.33500000000000002],[1500609600,0.3306],[1500696000,null],[1501905600,0.31850000000000001],[1501992000,0.31850000000000001],[1502078400,0.31850000000000001],[1502164800,0.31659999999999999],[1502251200,0.31730000000000003],[1502337600,0.31719999999999998],[1502424000,0.31519999999999998],[1502510400,0.3145],[1502596800,0.3145],[1502683200,0.3145],[1502769600,0.31830000000000003],[1502856000,0.31540000000000001],[1502942400,0.31740000000000002],[1503028800,0.31340000000000001],[1503115200,0.31119999999999998],[1503201600,0.31119999999999998],[1503288000,0.31119999999999998],[1503374400,0.315],[1503460800,null],[1504152000,0.31359999999999999],[1504238400,null],[1504670400,0.3196],[1504756800,null],[1505275200,0.3301],[1505361600,0.32990000000000003],[1505448000,0.36799999999999999],[1505534400,0.36359999999999998],[1505620800,0.36359999999999998],[1505707200,0.36359999999999998],[1505793600,0.35460000000000003],[1505880000,0.35339999999999999],[1505966400,0.35630000000000001],[1506052800,0.36030000000000001],[1506139200,0.36120000000000002],[1506225600,0.36120000000000002],[1506312000,0.36120000000000002],[1506398400,0.36020000000000002],[1506484800,0.36099999999999999],[1506571200,0.35289999999999999],[1506657600,0.3523],[1506744000,0.3513],[1506830400,0.3513],[1506916800,0.3513],[1507003200,0.34770000000000001],[1507089600,0.3483],[1507176000,0.3548],[1507262400,0.35570000000000002],[1507348800,0.35620000000000002],[1507435200,0.35620000000000002],[1507521600,0.35620000000000002],[1507608000,0.35870000000000002],[1507694400,0.35909999999999997],[1507780800,0.3594],[1507867200,0.35749999999999998],[1507953600,0.35720000000000002],[1508040000,0.35720000000000002],[1508126400,0.35720000000000002],[1508212800,0.35999999999999999],[1508299200,0.35770000000000002],[1508385600,0.35610000000000003],[1508472000,0.35489999999999999],[1508558400,0.35020000000000001],[1508644800,0.35020000000000001],[1508731200,0.35020000000000001],[1508817600,0.34949999999999998],[1508904000,0.35439999999999999],[1508990400,0.35160000000000002],[1509076800,0.3569],[1509163200,0.35780000000000001],[1509249600,0.35780000000000001],[1509336000,0.35780000000000001],[1509422400,0.3538],[1509508800,0.3594],[1509595200,0.3604],[1509681600,0.36659999999999998],[1509768000,0.36199999999999999],[1509854400,0.36199999999999999],[1509944400,0.36199999999999999],[1510030800,0.36030000000000001],[1510117200,0.36109999999999998],[1510203600,0.35570000000000002],[1510290000,0.35349999999999998],[1510376400,0.35339999999999999],[1510462800,0.35339999999999999],[1510549200,0.35339999999999999],[1510635600,0.35349999999999998],[1510722000,0.35270000000000001],[1510808400,null],[1511240400,0.34589999999999999],[1511326800,0.34699999999999998],[1511413200,0.34749999999999998],[1511499600,0.34749999999999998],[1511586000,0.34720000000000001],[1511672400,0.34720000000000001],[1511758800,0.34720000000000001],[1511845200,0.34989999999999999],[1511931600,0.3543],[1512018000,0.3569],[1512104400,0.36080000000000001],[1512190800,0.36380000000000001],[1512277200,0.36380000000000001],[1512363600,0.36380000000000001],[1512450000,0.3624],[1512536400,0.36309999999999998],[1512622800,0.36109999999999998],[1512709200,0.36130000000000001],[1512795600,0.35930000000000001],[1512882000,0.35930000000000001],[1512968400,0.35930000000000001],[1513054800,0.35680000000000001],[1513141200,0.3579],[1513227600,0.34939999999999999],[1513314000,0.3513],[1513400400,0.35149999999999998],[1513486800,0.35149999999999998],[1513573200,0.35149999999999998],[1513659600,0.35759999999999997],[1513746000,0.35249999999999998],[1513832400,0.35299999999999998],[1513918800,0.35549999999999998],[1514005200,0.35510000000000003],[1514091600,0.35510000000000003],[1514178000,0.35510000000000003],[1514264400,0.35510000000000003],[1514350800,0.35560000000000003],[1514437200,0.35870000000000002],[1514523600,0.36159999999999998],[1514610000,0.35830000000000001],[1514696400,0.35830000000000001],[1514782800,0.35830000000000001],[1514869200,0.35830000000000001],[1514955600,0.35659999999999997],[1515042000,0.35680000000000001],[1515128400,0.36130000000000001],[1515214800,0.36820000000000003],[1515301200,0.36820000000000003],[1515387600,0.36820000000000003],[1515474000,0.36799999999999999],[1515560400,0.36609999999999998],[1515646800,0.3644],[1515733200,0.36859999999999998],[1515819600,0.37069999999999997],[1515906000,0.37069999999999997],[1515992400,0.37069999999999997],[1516078800,0.37069999999999997],[1516165200,0.372],[1516251600,0.37430000000000002],[1516338000,0.37190000000000001],[1516424400,0.374],[1516510800,0.374],[1516597200,0.374],[1516683600,0.37230000000000002],[1516770000,0.37180000000000002],[1516856400,0.38240000000000002],[1516942800,0.37840000000000001],[1517029200,0.376],[1517115600,0.376],[1517202000,0.376],[1517288400,0.37809999999999999],[1517374800,0.4118],[1517461200,0.42059999999999997],[1517547600,0.40789999999999998],[1517634000,0.39529999999999998],[1517720400,0.39529999999999998],[1517806800,0.39529999999999998],[1517893200,0.3891],[1517979600,0.39460000000000001],[1518066000,0.39650000000000002],[1518152400,0.38119999999999998],[1518238800,0.38840000000000002],[1518325200,0.38840000000000002],[1518411600,0.38840000000000002],[1518498000,0.38979999999999998],[1518584400,0.39190000000000003],[1518670800,0.3967],[1518757200,0.40060000000000001],[1518843600,0.39910000000000001],[1518930000,0.39910000000000001],[1519016400,0.39910000000000001],[1519102800,0.39910000000000001],[1519189200,0.39340000000000003],[1519275600,0.39450000000000002],[1519362000,0.39889999999999998],[1519448400,0.40010000000000001],[1519534800,0.40010000000000001],[1519621200,0.40010000000000001],[1519707600,0.40229999999999999],[1519794000,0.3947],[1519880400,0.38979999999999998],[1519966800,0.38969999999999999],[1520053200,0.39429999999999998],[1520139600,0.39429999999999998],[1520226000,0.39429999999999998],[1520312400,0.40089999999999998],[1520398800,0.40789999999999998],[1520485200,0.40550000000000003],[1520571600,0.40029999999999999],[1520658000,0.40410000000000001],[1520744400,0.40410000000000001],[1520827200,0.40410000000000001],[1520913600,0.40179999999999999],[1521000000,0.40500000000000003],[1521086400,0.40400000000000003],[1521172800,0.4007],[1521259200,0.40029999999999999],[1521345600,0.40029999999999999],[1521432000,0.40029999999999999],[1521518400,0.39629999999999999],[1521604800,0.39529999999999998],[1521691200,0.39950000000000002],[1521777600,0.39489999999999997],[1521864000,0.39400000000000002],[1521950400,0.39400000000000002],[1522036800,0.39400000000000002],[1522123200,0.40129999999999999],[1522209600,0.4027],[1522296000,0.38890000000000002],[1522382400,0.39839999999999998],[1522468800,0.39839999999999998],[1522555200,0.39839999999999998],[1522641600,0.39839999999999998],[1522728000,0.39529999999999998],[1522814400,0.40699999999999997],[1522900800,0.41210000000000002],[1522987200,0.4098],[1523073600,0.40949999999999998],[1523160000,0.40949999999999998],[1523246400,0.40949999999999998],[1523332800,0.40579999999999999],[1523419200,0.41320000000000001],[1523505600,0.40949999999999998],[1523592000,0.40720000000000001],[1523678400,0.40820000000000001],[1523764800,0.40820000000000001],[1523851200,0.40820000000000001],[1523937600,0.41689999999999999],[1524024000,0.42120000000000002],[1524110400,0.42220000000000002],[1524196800,0.42149999999999999],[1524283200,0.42020000000000002],[1524369600,0.42020000000000002],[1524456000,0.42020000000000002],[1524542400,0.42170000000000002],[1524628800,0.41489999999999999],[1524715200,0.41039999999999999],[1524801600,0.41149999999999998],[1524888000,0.38600000000000001],[1524974400,0.38600000000000001],[1525060800,0.38600000000000001],[1525147200,0.38030000000000003],[1525233600,null],[1525320000,0.31109999999999999],[1525406400,0.31669999999999998],[1525492800,0.31929999999999997],[1525579200,0.31929999999999997],[1525665600,0.31929999999999997],[1525752000,null],[1526356800,0.3271],[1526443200,0.33129999999999998],[1526529600,0.3296],[1526616000,0.33429999999999999],[1526702400,0.34139999999999998],[1526788800,0.34139999999999998],[1526875200,0.34139999999999998],[1526961600,0.34720000000000001],[1527048000,0.34189999999999998],[1527134400,0.33829999999999999],[1527220800,0.3392],[1527307200,0.33750000000000002],[1527393600,0.33750000000000002],[1527480000,0.33750000000000002],[1527566400,0.33750000000000002],[1527652800,0.32950000000000002],[1527739200,null],[1527825600,0.33960000000000001],[1527912000,0.34439999999999998],[1527998400,0.34439999999999998],[1528084800,0.34439999999999998],[1528171200,0.3543],[1528257600,0.35949999999999999],[1528344000,0.36499999999999999],[1528430400,0.36059999999999998],[1528516800,0.36459999999999998],[1528603200,0.36459999999999998],[1528689600,0.36459999999999998],[1528776000,0.36430000000000001],[1528862400,0.36399999999999999],[1528948800,0.35899999999999999],[1529035200,0.36130000000000001],[1529121600,0.3574],[1529208000,0.3574],[1529294400,0.3574],[1529380800,0.35820000000000002],[1529467200,0.35120000000000001],[1529553600,0.34970000000000001],[1529640000,0.34289999999999998],[1529726400,0.34150000000000003],[1529812800,0.34150000000000003],[1529899200,0.34150000000000003],[1529985600,0.33839999999999998],[1530072000,0.3347],[1530158400,0.33629999999999999],[1530244800,null],[1556856000,0.315],[1556942400,null],[1571803200,0.3523],[1571889600,0.36130000000000001],[1571976000,0.35859999999999997],[1572062400,null],[1573189200,0.36080000000000001],[1573275600,0.35859999999999997],[1573362000,0.35859999999999997],[1573448400,0.35859999999999997],[1573534800,null],[1589947200,0.34499999999999997],[1590033600,0.3427],[1590120000,0.34239999999999998],[1590206400,0.34329999999999999],[1590292800,0.34329999999999999],[1590379200,0.34329999999999999],[1590465600,0.34329999999999999],[1590552000,0.3533],[1590638400,0.35870000000000002],[1590724800,null],[1591156800,0.36349999999999999],[1591243200,0.37380000000000002],[1591329600,0.36459999999999998],[1591416000,0.36940000000000001],[1591502400,0.36940000000000001],[1591588800,0.36940000000000001],[1591675200,0.37130000000000002],[1591761600,null],[1598500800,0.42870000000000003],[1598587200,0.43990000000000001],[1598673600,0.44640000000000002],[1598760000,0.44640000000000002],[1598846400,0.44640000000000002],[1598932800,0.44169999999999998],[1599019200,0.4481],[1599105600,0.45229999999999998],[1599192000,0.44009999999999999],[1599278400,0.443],[1599364800,0.443],[1599451200,0.443],[1599537600,0.443],[1599624000,0.44540000000000002],[1599710400,0.45279999999999998],[1599796800,0.44940000000000002],[1599883200,0.4496],[1599969600,0.4496],[1600056000,0.4496],[1600142400,0.45129999999999998],[1600228800,0.44569999999999999],[1600315200,0.42930000000000001],[1600401600,0.4219],[1600488000,0.41289999999999999],[1600574400,0.41289999999999999],[1600660800,0.41289999999999999],[1600747200,0.40670000000000001],[1600833600,0.4083],[1600920000,0.39829999999999999],[1601006400,null],[1601438400,0.4173],[1601524800,0.41920000000000002],[1601611200,0.43880000000000002],[1601697600,0.44840000000000002],[1601784000,0.44840000000000002],[1601870400,0.44840000000000002],[1601956800,0.4637],[1602043200,0.45839999999999997],[1602129600,0.47410000000000002],[1602216000,0.46550000000000002],[1602302400,0.4708],[1602388800,0.4708],[1602475200,0.4708],[1602561600,0.46999999999999997],[1602648000,0.47110000000000002],[1602734400,0.47799999999999998],[1602820800,0.47189999999999999],[1602907200,0.47410000000000002],[1602993600,0.47410000000000002],[1603080000,0.47410000000000002],[1603166400,0.46660000000000001],[1603252800,0.47399999999999998],[1603339200,0.47049999999999997],[1603425600,0.47949999999999998],[1603512000,0.48709999999999998],[1603598400,0.48709999999999998],[1603684800,0.48709999999999998],[1603771200,0.47770000000000001],[1603857600,0.46550000000000002],[1603944000,0.43630000000000002],[1604030400,0.43719999999999998],[1604116800,0.43690000000000001],[1604203200,0.43690000000000001],[1604293200,0.43690000000000001],[1604379600,0.4446],[1604466000,0.4572],[1604552400,0.44090000000000001],[1604638800,0.46200000000000002],[1604725200,0.4607],[1604811600,0.4607],[1604898000,0.4607],[1604984400,0.4703],[1605070800,0.47839999999999999],[1605157200,0.48130000000000001],[1605243600,0.47649999999999998],[1605330000,0.48820000000000002],[1605416400,0.48820000000000002],[1605502800,0.48820000000000002],[1605589200,0.49540000000000001],[1605675600,0.4965],[1605762000,0.49519999999999997],[1605848400,0.49390000000000001],[1605934800,0.4859],[1606021200,0.4859],[1606107600,0.4859],[1606194000,0.48649999999999999],[1606280400,0.49830000000000002],[1606366800,0.48980000000000001],[1606453200,0.48980000000000001],[1606539600,0.48959999999999998],[1606626000,0.48959999999999998],[1606712400,0.48959999999999998],[1606798800,0.48270000000000002],[1606885200,0.48870000000000002],[1606971600,0.47839999999999999],[1607058000,0.48349999999999999],[1607144400,0.48959999999999998],[1607230800,0.48959999999999998],[1607317200,0.48959999999999998],[1607403600,0.49409999999999998],[1607490000,0.4955],[1607576400,0.50619999999999998],[1607662800,0.49280000000000002],[1607749200,0.49159999999999998],[1607835600,0.49159999999999998],[1607922000,0.49159999999999998],[1608008400,0.48039999999999999],[1608094800,0.4909],[1608181200,0.49130000000000001],[1608267600,0.49809999999999999],[1608354000,0.48630000000000001],[1608440400,0.48630000000000001],[1608526800,0.48630000000000001],[1608613200,0.48180000000000001],[1608699600,0.48299999999999998],[1608786000,0.48430000000000001],[1608872400,0.48470000000000002],[1608958800,0.48470000000000002],[1609045200,0.48470000000000002],[1609131600,0.48470000000000002],[1609218000,0.4793],[1609304400,0.48670000000000002],[1609390800,0.49130000000000001],[1609477200,0.48430000000000001],[1609563600,0.48430000000000001],[1609650000,0.48430000000000001],[1609736400,0.48430000000000001],[1609822800,0.48060000000000003],[1609909200,0.48699999999999999],[1609995600,0.4859],[1610082000,0.48089999999999999],[1610168400,0.47820000000000001],[1610254800,0.47820000000000001],[1610341200,0.47820000000000001],[1610427600,null],[1610514000,0.47220000000000001],[1610600400,null],[1612414800,0.47289999999999999],[1612501200,0.46639999999999998],[1612587600,null],[1615266000,0.48330000000000001],[1615352400,null],[1619236800,0.55230000000000001],[1619323200,0.55230000000000001],[1619409600,0.55230000000000001],[1619496000,0.54890000000000005],[1619582400,0.55430000000000001],[1619668800,0.54820000000000002],[1619755200,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.311],[1367553600,0.31159999999999999],[1367640000,null],[1399608000,0.32700000000000001],[1399694400,null],[1401508800,0.3327],[1401595200,0.3327],[1401681600,0.3327],[1401768000,0.33479999999999999],[1401854400,0.33800000000000002],[1401940800,0.33639999999999998],[1402027200,0.33500000000000002],[1402113600,0.34079999999999999],[1402200000,0.34079999999999999],[1402286400,0.34079999999999999],[1402372800,0.3352],[1402459200,0.33839999999999998],[1402545600,0.33550000000000002],[1402632000,0.33389999999999997],[1402718400,0.3548],[1402804800,0.3548],[1402891200,0.3548],[1402977600,0.3548],[1403064000,0.35439999999999999],[1403150400,0.35549999999999998],[1403236800,0.3594],[1403323200,0.36070000000000002],[1403409600,0.36070000000000002],[1403496000,0.36070000000000002],[1403582400,0.36149999999999999],[1403668800,0.36459999999999998],[1403755200,0.37040000000000001],[1403841600,0.36980000000000002],[1403928000,0.37109999999999999],[1404014400,0.37109999999999999],[1404100800,0.37109999999999999],[1404187200,0.37019999999999997],[1404273600,0.36980000000000002],[1404360000,0.36909999999999998],[1404446400,0.37069999999999997],[1404532800,0.37069999999999997],[1404619200,0.37069999999999997],[1404705600,0.37069999999999997],[1404792000,0.37119999999999997],[1404878400,0.37090000000000001],[1404964800,0.372],[1405051200,0.376],[1405137600,0.37480000000000002],[1405224000,0.37480000000000002],[1405310400,0.37480000000000002],[1405396800,0.37809999999999999],[1405483200,0.38190000000000002],[1405569600,0.41649999999999998],[1405656000,0.40510000000000002],[1405742400,0.40450000000000003],[1405828800,0.40450000000000003],[1405915200,0.40450000000000003],[1406001600,0.40749999999999997],[1406088000,0.41560000000000002],[1406174400,0.41860000000000003],[1406260800,0.41499999999999998],[1406347200,0.41760000000000003],[1406433600,0.41760000000000003],[1406520000,0.41760000000000003],[1406606400,0.41660000000000003],[1406692800,0.41399999999999998],[1406779200,0.41399999999999998],[1406865600,0.40510000000000002],[1406952000,0.40300000000000002],[1407038400,0.40300000000000002],[1407124800,0.40300000000000002],[1407211200,0.40660000000000002],[1407297600,0.39100000000000001],[1407384000,0.39000000000000001],[1407470400,0.39040000000000002],[1407556800,0.39140000000000003],[1407643200,0.39140000000000003],[1407729600,0.39140000000000003],[1407816000,0.39429999999999998],[1407902400,0.39639999999999997],[1407988800,0.40760000000000002],[1408075200,0.40439999999999998],[1408161600,0.4073],[1408248000,0.4073],[1408334400,0.4073],[1408420800,0.4088],[1408507200,0.40770000000000001],[1408593600,0.41010000000000002],[1408680000,0.41549999999999998],[1408766400,0.4128],[1408852800,0.4128],[1408939200,0.4128],[1409025600,0.41099999999999998],[1409112000,0.40770000000000001],[1409198400,0.40839999999999999],[1409284800,0.40660000000000002],[1409371200,0.40799999999999997],[1409457600,0.40799999999999997],[1409544000,0.40799999999999997],[1409630400,0.40799999999999997],[1409716800,0.40289999999999998],[1409803200,0.40339999999999998],[1409889600,0.40910000000000002],[1409976000,0.41089999999999999],[1410062400,0.41089999999999999],[1410148800,0.41089999999999999],[1410235200,0.41220000000000001],[1410321600,0.40849999999999997],[1410408000,0.40860000000000002],[1410494400,0.40770000000000001],[1410580800,0.40200000000000002],[1410667200,0.40200000000000002],[1410753600,0.40200000000000002],[1410840000,0.40339999999999998],[1410926400,0.40849999999999997],[1411012800,0.40660000000000002],[1411099200,0.40860000000000002],[1411185600,0.40739999999999998],[1411272000,0.40739999999999998],[1411358400,0.40739999999999998],[1411444800,0.40679999999999999],[1411531200,0.40529999999999999],[1411617600,0.4088],[1411704000,0.40250000000000002],[1411790400,0.40329999999999999],[1411876800,0.40329999999999999],[1411963200,0.40329999999999999],[1412049600,0.41089999999999999],[1412136000,0.41199999999999998],[1412222400,0.40439999999999998],[1412308800,0.39829999999999999],[1412395200,0.40639999999999998],[1412481600,0.40639999999999998],[1412568000,0.40639999999999998],[1412654400,0.4093],[1412740800,0.40129999999999999],[1412827200,0.40899999999999997],[1412913600,0.40410000000000001],[1413000000,0.38919999999999999],[1413086400,0.38919999999999999],[1413172800,0.38919999999999999],[1413259200,0.38300000000000001],[1413345600,0.39229999999999998],[1413432000,0.378],[1413518400,0.372],[1413604800,0.37959999999999999],[1413691200,0.37959999999999999],[1413777600,0.37959999999999999],[1413864000,0.38069999999999998],[1413950400,0.39610000000000001],[1414036800,0.39200000000000002],[1414123200,0.38990000000000002],[1414209600,0.39500000000000002],[1414296000,0.39500000000000002],[1414382400,0.39500000000000002],[1414468800,0.39300000000000002],[1414555200,0.3977],[1414641600,0.39900000000000002],[1414728000,0.38340000000000002],[1414814400,0.39710000000000001],[1414900800,0.39710000000000001],[1414990800,0.39710000000000001],[1415077200,0.40029999999999999],[1415163600,0.4027],[1415250000,0.39739999999999998],[1415336400,0.39789999999999998],[1415422800,0.39410000000000001],[1415509200,0.39410000000000001],[1415595600,0.39410000000000001],[1415682000,0.38919999999999999],[1415768400,0.39100000000000001],[1415854800,0.39050000000000001],[1415941200,0.39429999999999998],[1416027600,0.39710000000000001],[1416114000,0.39710000000000001],[1416200400,0.39710000000000001],[1416286800,0.40289999999999998],[1416373200,0.40789999999999998],[1416459600,0.40889999999999999],[1416546000,0.42549999999999999],[1416632400,0.42220000000000002],[1416718800,0.42220000000000002],[1416805200,0.42220000000000002],[1416891600,0.42720000000000002],[1416978000,0.42720000000000002],[1417064400,0.42930000000000001],[1417150800,0.42930000000000001],[1417237200,0.432],[1417323600,0.432],[1417410000,0.432],[1417496400,0.42959999999999998],[1417582800,0.43080000000000002],[1417669200,0.42649999999999999],[1417755600,0.42659999999999998],[1417842000,0.42380000000000001],[1417928400,0.42380000000000001],[1418014800,0.42380000000000001],[1418101200,0.42109999999999997],[1418187600,0.4143],[1418274000,0.41139999999999999],[1418360400,0.41320000000000001],[1418446800,0.4088],[1418533200,0.4088],[1418619600,0.4088],[1418706000,0.40560000000000002],[1418792400,0.40010000000000001],[1418878800,0.40629999999999999],[1418965200,0.41360000000000002],[1419051600,0.4103],[1419138000,0.4103],[1419224400,0.4103],[1419310800,0.41739999999999999],[1419397200,0.4204],[1419483600,0.41849999999999998],[1419570000,0.41849999999999998],[1419656400,0.4209],[1419742800,0.4209],[1419829200,0.4209],[1419915600,0.41799999999999998],[1420002000,0.41410000000000002],[1420088400,0.40789999999999998],[1420174800,0.40789999999999998],[1420261200,0.4088],[1420347600,0.4088],[1420434000,0.4088],[1420520400,0.40239999999999998],[1420606800,0.39950000000000002],[1420693200,0.40639999999999998],[1420779600,0.4113],[1420866000,0.41049999999999998],[1420952400,0.41049999999999998],[1421038800,0.41049999999999998],[1421125200,0.40949999999999998],[1421211600,0.4083],[1421298000,0.40300000000000002],[1421384400,0.40760000000000002],[1421470800,0.40770000000000001],[1421557200,0.40770000000000001],[1421643600,0.40770000000000001],[1421730000,0.40770000000000001],[1421816400,0.40210000000000001],[1421902800,0.40910000000000002],[1421989200,0.4113],[1422075600,0.40410000000000001],[1422162000,0.40410000000000001],[1422248400,0.40410000000000001],[1422334800,0.3987],[1422421200,0.38240000000000002],[1422507600,0.37869999999999998],[1422594000,0.37990000000000002],[1422680400,0.3705],[1422766800,0.3705],[1422853200,0.3705],[1422939600,0.37859999999999999],[1423026000,0.37759999999999999],[1423112400,0.37680000000000002],[1423198800,0.38059999999999999],[1423285200,0.3735],[1423371600,0.3735],[1423458000,0.3735],[1423544400,0.37140000000000001],[1423630800,0.3785],[1423717200,0.37380000000000002],[1423803600,0.38229999999999997],[1423890000,0.3866],[1423976400,0.3866],[1424062800,0.3866],[1424149200,0.3866],[1424235600,0.3901],[1424322000,0.38590000000000002],[1424408400,0.38479999999999998],[1424494800,0.38769999999999999],[1424581200,0.38769999999999999],[1424667600,0.38769999999999999],[1424754000,0.38319999999999999],[1424840400,0.38869999999999999],[1424926800,0.3846],[1425013200,0.38129999999999997],[1425099600,0.37519999999999998],[1425186000,0.37519999999999998],[1425272400,0.37519999999999998],[1425358800,0.38109999999999999],[1425445200,0.38469999999999999],[1425531600,0.38429999999999997],[1425618000,0.38059999999999999],[1425704400,0.3745],[1425790800,0.3745],[1425873600,0.3745],[1425960000,0.36870000000000003],[1426046400,0.35809999999999997],[1426132800,0.3639],[1426219200,null],[1427515200,0.36969999999999997],[1427601600,0.36969999999999997],[1427688000,0.36969999999999997],[1427774400,0.3654],[1427860800,0.36080000000000001],[1427947200,null],[1429156800,0.376],[1429243200,0.3755],[1429329600,0.37280000000000002],[1429416000,0.37280000000000002],[1429502400,0.37280000000000002],[1429588800,0.37669999999999998],[1429675200,0.3725],[1429761600,0.3765],[1429848000,0.3725],[1429934400,0.37280000000000002],[1430020800,0.37280000000000002],[1430107200,0.37280000000000002],[1430193600,0.38009999999999999],[1430280000,0.38619999999999999],[1430366400,0.3846],[1430452800,0.38379999999999997],[1430539200,0.2979],[1430625600,0.2979],[1430712000,0.2979],[1430798400,0.29820000000000002],[1430884800,0.2949],[1430971200,null],[1432872000,0.30199999999999999],[1432958400,0.30409999999999998],[1433044800,0.30409999999999998],[1433131200,0.30409999999999998],[1433217600,0.2964],[1433304000,null],[1444881600,0.29999999999999999],[1444968000,0.29999999999999999],[1445054400,0.30349999999999999],[1445140800,0.30349999999999999],[1445227200,0.30349999999999999],[1445313600,0.30709999999999998],[1445400000,0.30669999999999997],[1445486400,0.30530000000000002],[1445572800,0.31469999999999998],[1445659200,0.31780000000000003],[1445745600,0.31780000000000003],[1445832000,0.31780000000000003],[1445918400,0.31630000000000003],[1446004800,0.3165],[1446091200,0.3135],[1446177600,0.311],[1446264000,0.30969999999999998],[1446350400,0.30969999999999998],[1446440400,0.30969999999999998],[1446526800,null],[1446613200,0.30990000000000001],[1446699600,0.30930000000000002],[1446786000,null],[1448082000,0.30969999999999998],[1448168400,0.30969999999999998],[1448254800,0.30969999999999998],[1448341200,null],[1448946000,0.30790000000000001],[1449032400,0.311],[1449118800,0.30790000000000001],[1449205200,0.30249999999999999],[1449291600,0.30919999999999997],[1449378000,0.30919999999999997],[1449464400,0.30919999999999997],[1449550800,0.31030000000000002],[1449637200,0.30830000000000002],[1449723600,0.30809999999999998],[1449810000,0.30780000000000002],[1449896400,0.30299999999999999],[1449982800,0.30299999999999999],[1450069200,0.30299999999999999],[1450155600,0.30580000000000002],[1450242000,0.31009999999999999],[1450328400,0.311],[1450414800,0.30609999999999998],[1450501200,0.2954],[1450587600,0.2954],[1450674000,0.2954],[1450760400,0.2984],[1450846800,0.30209999999999998],[1450933200,0.30509999999999998],[1451019600,0.3039],[1451106000,0.3039],[1451192400,0.3039],[1451278800,0.3039],[1451365200,0.30320000000000003],[1451451600,0.30740000000000001],[1451538000,0.3029],[1451624400,0.29970000000000002],[1451710800,0.29970000000000002],[1451797200,0.29970000000000002],[1451883600,0.29970000000000002],[1451970000,0.2964],[1452056400,0.29499999999999998],[1452142800,0.2898],[1452229200,0.28060000000000002],[1452315600,0.27879999999999999],[1452402000,0.27879999999999999],[1452488400,0.27879999999999999],[1452574800,0.28399999999999997],[1452661200,0.28960000000000002],[1452747600,0.2828],[1452834000,0.28860000000000002],[1452920400,null],[1462248000,0.30499999999999999],[1462334400,0.30359999999999998],[1462420800,0.30299999999999999],[1462507200,0.3049],[1462593600,0.30719999999999997],[1462680000,0.30719999999999997],[1462766400,0.30719999999999997],[1462852800,null],[1463457600,0.31059999999999999],[1463544000,null],[1464148800,0.30549999999999999],[1464235200,0.30819999999999997],[1464321600,0.30819999999999997],[1464408000,0.30769999999999997],[1464494400,0.30769999999999997],[1464580800,0.30769999999999997],[1464667200,0.30769999999999997],[1464753600,null],[1465617600,0.3165],[1465704000,0.3165],[1465790400,0.3165],[1465876800,0.31840000000000002],[1465963200,0.31840000000000002],[1466049600,null],[1466136000,0.31390000000000001],[1466222400,0.31630000000000003],[1466308800,0.31630000000000003],[1466395200,0.31630000000000003],[1466481600,0.31929999999999997],[1466568000,0.31990000000000002],[1466654400,0.32150000000000001],[1466740800,0.32619999999999999],[1466827200,0.31819999999999998],[1466913600,0.31819999999999998],[1467000000,0.31819999999999998],[1467086400,0.31640000000000001],[1467172800,0.32069999999999999],[1467259200,0.32819999999999999],[1467345600,0.33579999999999999],[1467432000,0.33810000000000001],[1467518400,0.33810000000000001],[1467604800,0.33810000000000001],[1467691200,0.33810000000000001],[1467777600,0.34050000000000002],[1467864000,0.34420000000000001],[1467950400,0.34420000000000001],[1468036800,0.35039999999999999],[1468123200,0.35039999999999999],[1468209600,0.35039999999999999],[1468296000,0.3528],[1468382400,0.3538],[1468468800,0.35439999999999999],[1468555200,0.35799999999999998],[1468641600,0.35510000000000003],[1468728000,0.35510000000000003],[1468814400,0.35510000000000003],[1468900800,0.35299999999999998],[1468987200,0.3553],[1469073600,0.35599999999999998],[1469160000,0.3422],[1469246400,0.34499999999999997],[1469332800,0.34499999999999997],[1469419200,0.34499999999999997],[1469505600,0.34200000000000003],[1469592000,0.34429999999999999],[1469678400,0.3397],[1469764800,0.34289999999999998],[1469851200,0.3478],[1469937600,0.3478],[1470024000,0.3478],[1470110400,0.34549999999999997],[1470196800,0.34670000000000001],[1470283200,0.34460000000000002],[1470369600,0.34789999999999999],[1470456000,0.34870000000000001],[1470542400,0.34870000000000001],[1470628800,0.34870000000000001],[1470715200,0.3503],[1470801600,0.3508],[1470888000,0.34820000000000001],[1470974400,0.34770000000000001],[1471060800,null],[1471406400,0.3478],[1471492800,0.34470000000000001],[1471579200,0.34239999999999998],[1471665600,0.34179999999999999],[1471752000,0.34179999999999999],[1471838400,0.34179999999999999],[1471924800,0.3422],[1472011200,0.34229999999999999],[1472097600,0.33960000000000001],[1472184000,0.33929999999999999],[1472270400,0.33929999999999999],[1472356800,0.33929999999999999],[1472443200,0.33929999999999999],[1472529600,0.34350000000000003],[1472616000,0.34320000000000001],[1472702400,0.34589999999999999],[1472788800,0.3458],[1472875200,0.3483],[1472961600,0.3483],[1473048000,0.3483],[1473134400,0.3483],[1473220800,0.35249999999999998],[1473307200,0.34970000000000001],[1473393600,0.34720000000000001],[1473480000,0.33689999999999998],[1473566400,0.33689999999999998],[1473652800,0.33689999999999998],[1473739200,0.34100000000000003],[1473825600,0.33589999999999998],[1473912000,0.33579999999999999],[1473998400,0.34360000000000002],[1474084800,0.35239999999999999],[1474171200,0.35239999999999999],[1474257600,0.35239999999999999],[1474344000,0.34739999999999999],[1474430400,0.34610000000000002],[1474516800,0.34820000000000001],[1474603200,0.34770000000000001],[1474689600,0.34370000000000001],[1474776000,0.34370000000000001],[1474862400,0.34370000000000001],[1474948800,0.33910000000000001],[1475035200,0.3412],[1475121600,0.34470000000000001],[1475208000,0.34460000000000002],[1475294400,0.34599999999999997],[1475380800,0.34599999999999997],[1475467200,0.34599999999999997],[1475553600,0.34429999999999999],[1475640000,0.3412],[1475726400,0.34289999999999998],[1475812800,0.3448],[1475899200,0.34539999999999998],[1475985600,0.34539999999999998],[1476072000,0.34539999999999998],[1476158400,0.34489999999999998],[1476244800,0.3417],[1476331200,0.34399999999999997],[1476417600,0.34439999999999998],[1476504000,0.3498],[1476590400,0.3498],[1476676800,0.3498],[1476763200,0.34970000000000001],[1476849600,0.35399999999999998],[1476936000,0.33339999999999997],[1477022400,0.33289999999999997],[1477108800,0.33239999999999997],[1477195200,0.33239999999999997],[1477281600,0.33239999999999997],[1477368000,0.33189999999999997],[1477454400,0.32990000000000003],[1477540800,0.32319999999999999],[1477627200,0.32329999999999998],[1477713600,0.32600000000000001],[1477800000,0.32600000000000001],[1477886400,0.32600000000000001],[1477972800,0.3276],[1478059200,0.3261],[1478145600,0.32629999999999998],[1478232000,null],[1478581200,0.32640000000000002],[1478667600,null],[1493784000,0.30659999999999998],[1493870400,0.30590000000000001],[1493956800,0.30280000000000001],[1494043200,0.30309999999999998],[1494129600,0.30309999999999998],[1494216000,0.30309999999999998],[1494302400,0.30070000000000002],[1494388800,null],[1509163200,0.35830000000000001],[1509249600,0.35830000000000001],[1509336000,0.35830000000000001],[1509422400,0.3574],[1509508800,0.36670000000000003],[1509595200,0.376],[1509681600,0.38159999999999999],[1509768000,0.37390000000000001],[1509854400,0.37390000000000001],[1509944400,0.37390000000000001],[1510030800,0.3785],[1510117200,0.37930000000000003],[1510203600,0.37419999999999998],[1510290000,0.37359999999999999],[1510376400,0.36759999999999998],[1510462800,0.36759999999999998],[1510549200,0.36759999999999998],[1510635600,0.36959999999999998],[1510722000,0.37069999999999997],[1510808400,0.36580000000000001],[1510894800,0.3644],[1510981200,0.3574],[1511067600,0.3574],[1511154000,0.3574],[1511240400,0.35339999999999999],[1511326800,0.35320000000000001],[1511413200,0.35089999999999999],[1511499600,0.35089999999999999],[1511586000,0.35060000000000002],[1511672400,0.35060000000000002],[1511758800,0.35060000000000002],[1511845200,0.3493],[1511931600,0.34960000000000002],[1512018000,0.3468],[1512104400,0.35460000000000003],[1512190800,0.35160000000000002],[1512277200,0.35160000000000002],[1512363600,0.35160000000000002],[1512450000,0.35499999999999998],[1512536400,0.34439999999999998],[1512622800,0.34660000000000002],[1512709200,null],[1513054800,0.34179999999999999],[1513141200,null],[1513400400,0.34839999999999999],[1513486800,0.34839999999999999],[1513573200,0.34839999999999999],[1513659600,0.3589],[1513746000,0.36559999999999998],[1513832400,0.36969999999999997],[1513918800,0.36349999999999999],[1514005200,0.36399999999999999],[1514091600,0.36399999999999999],[1514178000,0.36399999999999999],[1514264400,0.36399999999999999],[1514350800,0.3604],[1514437200,0.36070000000000002],[1514523600,0.36230000000000001],[1514610000,0.36480000000000001],[1514696400,0.36480000000000001],[1514782800,0.36480000000000001],[1514869200,0.36480000000000001],[1514955600,0.36630000000000001],[1515042000,0.35099999999999998],[1515128400,null],[1517029200,0.38400000000000001],[1517115600,0.38400000000000001],[1517202000,0.38400000000000001],[1517288400,0.38300000000000001],[1517374800,0.37680000000000002],[1517461200,0.37290000000000001],[1517547600,0.36649999999999999],[1517634000,0.35370000000000001],[1517720400,0.35370000000000001],[1517806800,0.35370000000000001],[1517893200,0.34499999999999997],[1517979600,0.34689999999999999],[1518066000,0.35239999999999999],[1518152400,0.33389999999999997],[1518238800,0.34289999999999998],[1518325200,0.34289999999999998],[1518411600,0.34289999999999998],[1518498000,0.34799999999999998],[1518584400,0.34649999999999997],[1518670800,0.35010000000000002],[1518757200,0.35449999999999998],[1518843600,0.35199999999999998],[1518930000,0.35199999999999998],[1519016400,0.35199999999999998],[1519102800,0.35199999999999998],[1519189200,0.35520000000000002],[1519275600,0.35239999999999999],[1519362000,0.35149999999999998],[1519448400,0.36549999999999999],[1519534800,0.36549999999999999],[1519621200,0.36549999999999999],[1519707600,0.37309999999999999],[1519794000,0.37809999999999999],[1519880400,0.3765],[1519966800,0.3654],[1520053200,0.37119999999999997],[1520139600,0.37119999999999997],[1520226000,0.37119999999999997],[1520312400,0.37630000000000002],[1520398800,0.38479999999999998],[1520485200,0.38679999999999998],[1520571600,0.38059999999999999],[1520658000,0.39219999999999999],[1520744400,0.39219999999999999],[1520827200,0.39219999999999999],[1520913600,0.38819999999999999],[1521000000,0.39219999999999999],[1521086400,0.39150000000000001],[1521172800,0.38279999999999997],[1521259200,0.3836],[1521345600,0.3836],[1521432000,0.3836],[1521518400,0.3821],[1521604800,0.3856],[1521691200,0.3856],[1521777600,0.3826],[1521864000,0.37719999999999998],[1521950400,0.37719999999999998],[1522036800,0.37719999999999998],[1522123200,0.39710000000000001],[1522209600,0.3926],[1522296000,0.38150000000000001],[1522382400,0.39960000000000001],[1522468800,0.39960000000000001],[1522555200,0.39960000000000001],[1522641600,0.39960000000000001],[1522728000,0.3805],[1522814400,0.38450000000000001],[1522900800,0.38500000000000001],[1522987200,0.39190000000000003],[1523073600,0.38290000000000002],[1523160000,0.38290000000000002],[1523246400,0.38290000000000002],[1523332800,0.38519999999999999],[1523419200,0.39600000000000002],[1523505600,0.39329999999999998],[1523592000,0.40310000000000001],[1523678400,0.39929999999999999],[1523764800,0.39929999999999999],[1523851200,0.39929999999999999],[1523937600,0.40610000000000002],[1524024000,0.41360000000000002],[1524110400,0.41639999999999999],[1524196800,0.40870000000000001],[1524283200,0.40510000000000002],[1524369600,0.40510000000000002],[1524456000,0.40510000000000002],[1524542400,0.40279999999999999],[1524628800,0.40329999999999999],[1524715200,0.40610000000000002],[1524801600,0.41849999999999998],[1524888000,0.41860000000000003],[1524974400,0.41860000000000003],[1525060800,0.41860000000000003],[1525147200,0.41160000000000002],[1525233600,0.31690000000000002],[1525320000,0.31059999999999999],[1525406400,0.314],[1525492800,0.31919999999999998],[1525579200,0.31919999999999998],[1525665600,0.31919999999999998],[1525752000,0.3216],[1525838400,0.3216],[1525924800,0.32550000000000001],[1526011200,0.33019999999999999],[1526097600,0.33069999999999999],[1526184000,0.33069999999999999],[1526270400,0.33069999999999999],[1526356800,0.33100000000000002],[1526443200,0.32440000000000002],[1526529600,0.3276],[1526616000,0.33050000000000002],[1526702400,null],[1527134400,0.3342],[1527220800,0.33189999999999997],[1527307200,0.33429999999999999],[1527393600,0.33429999999999999],[1527480000,0.33429999999999999],[1527566400,0.33429999999999999],[1527652800,0.33500000000000002],[1527739200,0.33829999999999999],[1527825600,0.33350000000000002],[1527912000,0.34379999999999999],[1527998400,0.34379999999999999],[1528084800,0.34379999999999999],[1528171200,0.34300000000000003],[1528257600,0.33939999999999998],[1528344000,0.34300000000000003],[1528430400,null],[1556769600,0.31409999999999999],[1556856000,null],[1556942400,0.32119999999999999],[1557028800,0.32119999999999999],[1557115200,0.32119999999999999],[1557201600,0.32040000000000002],[1557288000,0.31590000000000001],[1557374400,null],[1568347200,0.34989999999999999],[1568433600,null],[1572062400,0.37419999999999998],[1572148800,0.37419999999999998],[1572235200,0.37419999999999998],[1572321600,0.37109999999999999],[1572408000,0.36969999999999997],[1572494400,0.37059999999999998],[1572580800,0.36969999999999997],[1572667200,0.36580000000000001],[1572753600,0.36580000000000001],[1572843600,0.36580000000000001],[1572930000,0.37169999999999997],[1573016400,0.36759999999999998],[1573102800,0.37069999999999997],[1573189200,0.37480000000000002],[1573275600,0.37240000000000001],[1573362000,0.37240000000000001],[1573448400,0.37240000000000001],[1573534800,0.374],[1573621200,0.37259999999999999],[1573707600,0.37209999999999999],[1573794000,0.37430000000000002],[1573880400,0.37619999999999998],[1573966800,0.37619999999999998],[1574053200,0.37619999999999998],[1574139600,0.379],[1574226000,0.38069999999999998],[1574312400,0.37940000000000002],[1574398800,0.38100000000000001],[1574485200,0.37440000000000001],[1574571600,0.37440000000000001],[1574658000,0.37440000000000001],[1574744400,0.37769999999999998],[1574830800,0.38129999999999997],[1574917200,0.37730000000000002],[1575003600,0.37730000000000002],[1575090000,0.37459999999999999],[1575176400,0.37459999999999999],[1575262800,0.37459999999999999],[1575349200,0.3725],[1575435600,0.36359999999999998],[1575522000,0.36109999999999998],[1575608400,null],[1575694800,0.36730000000000002],[1575781200,0.36730000000000002],[1575867600,0.36730000000000002],[1575954000,0.36520000000000002],[1576040400,0.36199999999999999],[1576126800,0.36470000000000002],[1576213200,0.36359999999999998],[1576299600,0.36630000000000001],[1576386000,0.36630000000000001],[1576472400,0.36630000000000001],[1576558800,0.36530000000000001],[1576645200,0.3619],[1576731600,null],[1576818000,0.36530000000000001],[1576904400,0.37180000000000002],[1576990800,0.37180000000000002],[1577077200,0.37180000000000002],[1577163600,0.37319999999999998],[1577250000,0.3745],[1577336400,0.3745],[1577422800,0.37840000000000001],[1577509200,0.38109999999999999],[1577595600,0.38109999999999999],[1577682000,0.38109999999999999],[1577768400,0.37909999999999999],[1577854800,0.3805],[1577941200,0.3805],[1578027600,0.38569999999999999],[1578114000,0.38369999999999999],[1578200400,0.38369999999999999],[1578286800,0.38369999999999999],[1578373200,0.3851],[1578459600,0.37580000000000002],[1578546000,0.375],[1578632400,0.37809999999999999],[1578718800,0.3775],[1578805200,0.3775],[1578891600,0.3775],[1578978000,0.38119999999999998],[1579064400,0.37540000000000001],[1579150800,0.37309999999999999],[1579237200,0.37630000000000002],[1579323600,0.37659999999999999],[1579410000,0.37659999999999999],[1579496400,0.37659999999999999],[1579582800,0.37659999999999999],[1579669200,0.38500000000000001],[1579755600,0.39639999999999997],[1579842000,0.39950000000000002],[1579928400,0.436],[1580014800,0.436],[1580101200,0.436],[1580187600,0.42109999999999997],[1580274000,0.42959999999999998],[1580360400,0.42649999999999999],[1580446800,0.43009999999999998],[1580533200,0.41599999999999998],[1580619600,0.41599999999999998],[1580706000,0.41599999999999998],[1580792400,0.41830000000000001],[1580878800,0.4219],[1580965200,0.4284],[1581051600,0.42909999999999998],[1581138000,0.41889999999999999],[1581224400,0.41889999999999999],[1581310800,0.41889999999999999],[1581397200,0.42120000000000002],[1581483600,0.42820000000000003],[1581570000,0.42909999999999998],[1581656400,0.43180000000000002],[1581742800,0.4345],[1581829200,0.4345],[1581915600,0.4345],[1582002000,0.4345],[1582088400,0.42849999999999999],[1582174800,0.43330000000000002],[1582261200,0.42309999999999998],[1582347600,0.4173],[1582434000,0.4173],[1582520400,0.4173],[1582606800,0.40200000000000002],[1582693200,0.38550000000000001],[1582779600,0.38440000000000002],[1582866000,0.36080000000000001],[1582952400,0.35420000000000001],[1583038800,0.35420000000000001],[1583125200,0.35420000000000001],[1583211600,0.37390000000000001],[1583298000,0.36249999999999999],[1583384400,0.37919999999999998],[1583470800,0.3649],[1583557200,0.35809999999999997],[1583643600,0.35809999999999997],[1583726400,0.35809999999999997],[1583812800,0.32350000000000001],[1583899200,0.34300000000000003],[1583985600,0.32729999999999998],[1584072000,null],[1584158400,0.34350000000000003],[1584244800,0.34350000000000003],[1584331200,0.34350000000000003],[1584417600,0.28489999999999999],[1584504000,0.3216],[1584590400,0.30420000000000003],[1584676800,0.2893],[1584763200,0.28820000000000001],[1584849600,0.28820000000000001],[1584936000,0.28820000000000001],[1585022400,0.30690000000000001],[1585108800,0.32669999999999999],[1585195200,0.32319999999999999],[1585281600,0.34920000000000001],[1585368000,0.33129999999999998],[1585454400,0.33129999999999998],[1585540800,0.33129999999999998],[1585627200,0.35039999999999999],[1585713600,0.3407],[1585800000,0.3281],[1585886400,0.3458],[1585972800,0.34499999999999997],[1586059200,0.34499999999999997],[1586145600,0.34499999999999997],[1586232000,0.37159999999999999],[1586318400,0.37319999999999998],[1586404800,0.37790000000000001],[1586491200,0.37240000000000001],[1586577600,0.37240000000000001],[1586664000,0.37240000000000001],[1586750400,0.37240000000000001],[1586836800,0.38019999999999998],[1586923200,0.3911],[1587009600,0.38129999999999997],[1587096000,0.38929999999999998],[1587182400,0.38550000000000001],[1587268800,0.38550000000000001],[1587355200,0.38550000000000001],[1587441600,0.374],[1587528000,0.35799999999999998],[1587614400,0.3821],[1587700800,0.3775],[1587787200,0.37190000000000001],[1587873600,0.37190000000000001],[1587960000,0.37190000000000001],[1588046400,0.373],[1588132800,0.3715],[1588219200,0.39090000000000003],[1588305600,0.3821],[1588392000,null],[1651550400,0.36159999999999998],[1651636800,0.36470000000000002],[1651723200,0.37909999999999999],[1651809600,0.36909999999999998],[1651896000,0.36840000000000001],[1651982400,0.36840000000000001],[1652068800,0.36840000000000001],[1652155200,0.35570000000000002],[1652241600,0.35949999999999999],[1652328000,0.35310000000000002],[1652414400,0.34999999999999998],[1652500800,0.35620000000000002],[1652587200,0.35620000000000002],[1652673600,0.35620000000000002],[1652760000,0.35099999999999998],[1652846400,0.3594],[1652932800,0.34470000000000001],[1653019200,null],[1653624000,0.35899999999999999],[1653710400,null],[1654056000,0.36809999999999998],[1654142400,0.3639],[1654228800,0.37440000000000001],[1654315200,null],[1683259200,0.35670000000000002],[1683345600,null],[1685592000,0.33650000000000002],[1685678400,null],[1686715200,0.3629],[1686801600,0.37919999999999998],[1686888000,0.38109999999999999],[1686974400,0.38840000000000002],[1687060800,0.38840000000000002],[1687147200,0.38840000000000002],[1687233600,0.38840000000000002],[1687320000,0.37590000000000001],[1687406400,null],[1687579200,0.35880000000000001],[1687665600,0.35880000000000001],[1687752000,0.35880000000000001],[1687838400,0.36420000000000002],[1687924800,0.37209999999999999],[1688011200,null],[1690603200,0.39939999999999998],[1690689600,0.39939999999999998],[1690776000,0.39939999999999998],[1690862400,0.38479999999999998],[1690948800,0.38119999999999998],[1691035200,null],[1691121600,0.3725],[1691208000,0.37730000000000002],[1691294400,0.37730000000000002],[1691380800,0.37730000000000002],[1691467200,0.37919999999999998],[1691553600,0.37859999999999999],[1691640000,null],[1691812800,0.3775],[1691899200,0.3775],[1691985600,0.3775],[1692072000,0.38400000000000001],[1692158400,0.37290000000000001],[1692244800,null],[1693454400,0.37309999999999999],[1693540800,0.37530000000000002],[1693627200,0.38690000000000002],[1693713600,0.38690000000000002],[1693800000,0.38690000000000002],[1693886400,0.38690000000000002],[1693972800,0.38550000000000001],[1694059200,0.38990000000000002],[1694145600,0.4073],[1694232000,0.40400000000000003],[1694318400,0.40400000000000003],[1694404800,0.40400000000000003],[1694491200,0.41410000000000002],[1694577600,0.41799999999999998],[1694664000,0.41860000000000003],[1694750400,0.42080000000000001],[1694836800,0.41410000000000002],[1694923200,0.41410000000000002],[1695009600,0.41410000000000002],[1695096000,0.41770000000000002],[1695182400,0.39839999999999998],[1695268800,0.3795],[1695355200,0.37290000000000001],[1695441600,0.36670000000000003],[1695528000,0.36670000000000003],[1695614400,0.36670000000000003],[1695700800,0.36880000000000002],[1695787200,0.36199999999999999],[1695873600,0.36909999999999998],[1695960000,0.37569999999999998],[1696046400,0.37909999999999999],[1696132800,0.37909999999999999],[1696219200,0.37909999999999999],[1696305600,0.37569999999999998],[1696392000,0.37890000000000001],[1696478400,0.3836],[1696564800,0.379],[1696651200,0.38300000000000001],[1696737600,0.38300000000000001],[1696824000,0.38300000000000001],[1696910400,0.38540000000000002],[1696996800,0.39029999999999998],[1697083200,0.3952],[1697169600,0.3952],[1697256000,0.38740000000000002],[1697342400,0.38740000000000002],[1697428800,0.38740000000000002],[1697515200,0.39029999999999998],[1697601600,0.38790000000000002],[1697688000,0.38290000000000002],[1697774400,0.38250000000000001],[1697860800,0.3745],[1697947200,0.3745],[1698033600,0.3745],[1698120000,0.36520000000000002],[1698206400,0.37180000000000002],[1698292800,0.35460000000000003],[1698379200,0.35049999999999998],[1698465600,0.38290000000000002],[1698552000,0.38290000000000002],[1698638400,0.38290000000000002],[1698724800,0.38319999999999999],[1698811200,0.39340000000000003],[1698897600,0.40050000000000002],[1698984000,0.40689999999999998],[1699070400,0.40560000000000002],[1699156800,0.40560000000000002],[1699246800,0.40560000000000002],[1699333200,0.4037],[1699419600,0.40579999999999999],[1699506000,0.39910000000000001],[1699592400,0.39979999999999999],[1699678800,0.40810000000000002],[1699765200,0.40810000000000002],[1699851600,0.40810000000000002],[1699938000,0.40360000000000001],[1700024400,0.41470000000000001],[1700110800,0.42249999999999999],[1700197200,0.4541],[1700283600,0.45500000000000002],[1700370000,0.45500000000000002],[1700456400,0.45500000000000002],[1700542800,0.46379999999999999],[1700629200,0.45610000000000001],[1700715600,0.4536],[1700802000,0.4536],[1700888400,0.45639999999999997],[1700974800,0.45639999999999997],[1701061200,0.45639999999999997],[1701147600,0.45700000000000002],[1701234000,0.45929999999999999],[1701320400,0.45950000000000002],[1701406800,0.45879999999999999],[1701493200,0.44900000000000001],[1701579600,0.44900000000000001],[1701666000,0.44900000000000001],[1701752400,0.43130000000000002],[1701838800,0.4249],[1701925200,0.41909999999999997],[1702011600,0.4259],[1702098000,0.43090000000000001],[1702184400,0.43090000000000001],[1702270800,0.43090000000000001],[1702357200,0.44690000000000002],[1702443600,0.44030000000000002],[1702530000,0.44779999999999998],[1702616400,0.45590000000000003],[1702702800,0.4657],[1702789200,0.4657],[1702875600,0.4657],[1702962000,0.4612],[1703048400,0.47060000000000002],[1703134800,0.46400000000000002],[1703221200,0.47520000000000001],[1703307600,0.4829],[1703394000,0.4829],[1703480400,0.4829],[1703566800,0.4829],[1703653200,0.50829999999999997],[1703739600,0.51170000000000004],[1703826000,0.50719999999999998],[1703912400,0.50749999999999995],[1703998800,0.50749999999999995],[1704085200,0.50749999999999995],[1704171600,0.50749999999999995],[1704258000,0.48620000000000002],[1704344400,0.47860000000000003],[1704430800,0.47710000000000002],[1704517200,0.4778],[1704603600,0.4778],[1704690000,0.4778],[1704776400,0.48849999999999999],[1704862800,0.48180000000000001],[1704949200,0.47749999999999998],[1705035600,0.47889999999999999],[1705122000,0.47489999999999999],[1705208400,0.47489999999999999],[1705294800,0.47489999999999999],[1705381200,0.47489999999999999],[1705467600,0.4713],[1705554000,0.45950000000000002],[1705640400,0.46429999999999999],[1705726800,0.47360000000000002],[1705813200,0.47360000000000002],[1705899600,0.47360000000000002],[1705986000,0.47199999999999998],[1706072400,0.47799999999999998],[1706158800,0.47860000000000003],[1706245200,0.48220000000000002],[1706331600,0.42899999999999999],[1706418000,0.42899999999999999],[1706504400,0.42899999999999999],[1706590800,0.4299],[1706677200,0.42570000000000002],[1706763600,0.42759999999999998],[1706850000,0.433],[1706936400,0.42449999999999999],[1707022800,0.42449999999999999],[1707109200,0.42449999999999999],[1707195600,0.42280000000000001],[1707282000,0.42220000000000002],[1707368400,0.42880000000000001],[1707454800,0.42380000000000001],[1707541200,0.42949999999999999],[1707627600,0.42949999999999999],[1707714000,0.42949999999999999],[1707800400,0.43469999999999998],[1707886800,0.43030000000000002],[1707973200,0.43840000000000001],[1708059600,0.43759999999999999],[1708146000,0.442],[1708232400,0.442],[1708318800,0.442],[1708405200,0.442],[1708491600,0.45200000000000001],[1708578000,0.44590000000000002],[1708664400,0.43659999999999999],[1708750800,0.43440000000000001],[1708837200,0.43440000000000001],[1708923600,0.43440000000000001],[1709010000,0.43059999999999998],[1709096400,0.4264],[1709182800,0.42170000000000002],[1709269200,0.43159999999999998],[1709355600,0.43309999999999998],[1709442000,0.43309999999999998],[1709528400,0.43309999999999998],[1709614800,0.45169999999999999],[1709701200,0.42859999999999998],[1709787600,0.4415],[1709874000,0.45979999999999999],[1709960400,0.43819999999999998],[1710046800,0.43819999999999998],[1710129600,0.43819999999999998],[1710216000,0.44919999999999999],[1710302400,0.45350000000000001],[1710388800,0.43730000000000002],[1710475200,0.43569999999999998],[1710561600,0.43780000000000002],[1710648000,0.43780000000000002],[1710734400,0.43780000000000002],[1710820800,0.43959999999999999],[1710907200,0.43219999999999997],[1710993600,0.4335],[1711080000,0.43580000000000002],[1711166400,0.43619999999999998],[1711252800,0.43619999999999998],[1711339200,0.43619999999999998],[1711425600,0.42930000000000001],[1711512000,0.43149999999999999],[1711598400,0.45250000000000001],[1711684800,0.46100000000000002],[1711771200,0.46100000000000002],[1711857600,0.46100000000000002],[1711944000,0.46100000000000002],[1712030400,0.46500000000000002],[1712116800,0.46200000000000002],[1712203200,0.42649999999999999],[1712289600,0.42099999999999999],[1712376000,0.41349999999999998],[1712462400,0.41349999999999998],[1712548800,0.41349999999999998],[1712635200,0.40570000000000001],[1712721600,0.40899999999999997],[1712808000,null],[1712894400,0.40239999999999998],[1712980800,null],[1713240000,0.39290000000000003],[1713326400,0.39029999999999998],[1713412800,0.38469999999999999],[1713499200,0.378],[1713585600,null],[1720497600,0.3921],[1720584000,0.39700000000000002],[1720670400,0.40200000000000002],[1720756800,0.38590000000000002],[1720843200,0.39710000000000001],[1720929600,0.39710000000000001],[1721016000,0.39710000000000001],[1721102400,0.39400000000000002],[1721188800,0.39050000000000001],[1721275200,0.39369999999999999],[1721361600,0.4007],[1721448000,0.37930000000000003],[1721534400,0.37930000000000003],[1721620800,0.37930000000000003],[1721707200,0.38300000000000001],[1721793600,null],[1746244800,0.36470000000000002],[1746331200,0.36470000000000002],[1746417600,0.36470000000000002],[1746504000,null],[1746763200,0.37359999999999999],[1746849600,0.38090000000000002],[1746936000,0.38090000000000002],[1747022400,0.38090000000000002],[1747108800,0.38159999999999999],[1747195200,0.38740000000000002],[1747281600,null],[1755662400,0.41470000000000001],[1755748800,null],[1758254400,0.45850000000000002],[1758340800,0.4481],[1758427200,0.4481],[1758513600,0.4481],[1758600000,0.4355],[1758686400,0.44679999999999997],[1758772800,0.47449999999999998],[1758859200,0.51939999999999997],[1758945600,0.54269999999999996],[1759032000,0.54269999999999996],[1759118400,0.54269999999999996],[1759204800,0.52010000000000001],[1759291200,0.50680000000000003],[1759377600,0.52839999999999998],[1759464000,0.54220000000000002],[1759550400,0.53420000000000001],[1759636800,0.53420000000000001],[1759723200,0.53420000000000001],[1759809600,0.53249999999999997],[1759896000,0.54859999999999998],[1759982400,0.54810000000000003],[1760068800,0.55279999999999996],[1760155200,0.54869999999999997],[1760241600,0.54869999999999997],[1760328000,0.54869999999999997],[1760414400,0.55589999999999995],[1760500800,0.53069999999999995],[1760587200,0.5484],[1760673600,0.54559999999999997],[1760760000,0.54520000000000002],[1760846400,0.54520000000000002],[1760932800,0.54520000000000002],[1761019200,0.5615],[1761105600,0.55410000000000004],[1761192000,0.54139999999999999],[1761278400,0.55689999999999995],[1761364800,0.55089999999999995],[1761451200,0.55089999999999995],[1761537600,0.55089999999999995],[1761624000,0.56240000000000001],[1761710400,0.59630000000000005],[1761796800,0.58940000000000003],[1761883200,0.57920000000000005],[1761969600,0.56740000000000002],[1762056000,0.56740000000000002],[1762146000,0.56740000000000002],[1762232400,0.56289999999999996],[1762318800,0.54120000000000001],[1762405200,0.54879999999999995],[1762491600,0.53359999999999996],[1762578000,0.5484],[1762664400,0.5484],[1762750800,0.5484],[1762837200,0.55010000000000003],[1762923600,0.54059999999999997],[1763010000,0.54110000000000003],[1763096400,0.52370000000000005],[1763182800,0.51929999999999998],[1763269200,0.51929999999999998],[1763355600,0.51929999999999998],[1763442000,0.50770000000000004],[1763528400,0.50380000000000003],[1763614800,0.5161],[1763701200,0.50260000000000005],[1763787600,0.50560000000000005],[1763874000,0.50560000000000005],[1763960400,0.50560000000000005],[1764046800,0.51319999999999999],[1764133200,0.51090000000000002],[1764219600,0.52259999999999995],[1764306000,0.52259999999999995],[1764392400,0.56859999999999999],[1764478800,0.56859999999999999],[1764565200,0.56859999999999999],[1764651600,0.5645],[1764738000,0.60809999999999997],[1764824400,0.61629999999999996],[1764910800,0.56620000000000004],[1764997200,0.57089999999999996],[1765083600,0.57089999999999996],[1765170000,0.57089999999999996],[1765256400,0.55120000000000002],[1765342800,0.5524],[1765429200,0.55089999999999995],[1765515600,0.53459999999999996],[1765602000,0.52390000000000003],[1765688400,0.52390000000000003],[1765774800,0.52390000000000003],[1765861200,0.52000000000000002],[1765947600,0.51670000000000005],[1766034000,0.50309999999999999],[1766120400,0.50180000000000002],[1766206800,0.5],[1766293200,0.5],[1766379600,0.5],[1766466000,0.49419999999999997],[1766552400,0.49819999999999998],[1766638800,0.49419999999999997],[1766725200,0.49419999999999997],[1766811600,0.496],[1766898000,0.496],[1766984400,0.496],[1767070800,0.504],[1767157200,0.51419999999999999],[1767243600,0.50929999999999997],[1767330000,0.50929999999999997],[1767416400,0.5343],[1767502800,0.5343],[1767589200,0.5343],[1767675600,0.54169999999999996],[1767762000,0.52639999999999998],[1767848400,0.56120000000000003],[1767934800,0.56000000000000005],[1768021200,0.62109999999999999],[1768107600,0.62109999999999999],[1768194000,0.62109999999999999],[1768280400,0.60580000000000001],[1768366800,0.64539999999999997],[1768453200,0.67269999999999996],[1768539600,0.66700000000000004],[1768626000,0.65590000000000004],[1768712400,0.65590000000000004],[1768798800,0.65590000000000004],[1768885200,0.65590000000000004],[1768971600,0.67279999999999995],[1769058000,0.73760000000000003],[1769144400,0.72870000000000001],[1769230800,0.62190000000000001],[1769317200,0.62190000000000001],[1769403600,0.62190000000000001],[1769490000,0.58289999999999997],[1769576400,0.59650000000000003],[1769662800,0.64870000000000005],[1769749200,0.64359999999999995],[1769835600,0.62070000000000003],[1769922000,0.62070000000000003],[1770008400,0.62070000000000003],[1770094800,0.63349999999999995],[1770181200,0.64410000000000001],[1770267600,0.63060000000000005],[1770354000,0.62219999999999998],[1770440400,0.6351],[1770526800,0.6351],[1770613200,0.6351],[1770699600,0.63300000000000001],[1770786000,0.60260000000000002],[1770872400,0.61990000000000001],[1770958800,0.59450000000000003],[1771045200,0.60189999999999999],[1771131600,0.60189999999999999],[1771218000,0.60189999999999999],[1771304400,0.60189999999999999],[1771390800,0.58909999999999996],[1771477200,0.57930000000000004],[1771563600,0.56410000000000005],[1771650000,0.55210000000000004],[1771736400,0.55210000000000004],[1771822800,0.55210000000000004],[1771909200,0.54900000000000004],[1771995600,0.57969999999999999],[1772082000,0.57779999999999998],[1772168400,0.57050000000000001],[1772254800,0.56599999999999995],[1772341200,0.56599999999999995],[1772427600,0.56599999999999995],[1772514000,0.56140000000000001],[1772600400,0.54810000000000003],[1772686800,0.57130000000000003],[1772773200,0.58209999999999995],[1772859600,0.56510000000000005],[1772946000,0.56510000000000005],[1773028800,0.56510000000000005],[1773115200,0.57389999999999997],[1773201600,0.58530000000000004],[1773288000,0.59719999999999995],[1773374400,0.57530000000000003],[1773460800,0.5746],[1773547200,0.5746],[1773633600,0.5746],[1773720000,0.5665],[1773806400,0.53269999999999995],[1773892800,0.53680000000000005],[1773979200,0.52849999999999997],[1774065600,0.51419999999999999],[1774152000,0.51419999999999999],[1774238400,0.51419999999999999],[1774324800,0.51219999999999999],[1774411200,0.50019999999999998],[1774497600,0.53410000000000002],[1774584000,0.51680000000000004],[1774670400,0.51039999999999996],[1774756800,0.51039999999999996],[1774843200,0.51039999999999996],[1774929600,0.50170000000000003],[1775016000,0.51659999999999995],[1775102400,0.54959999999999998],[1775188800,0.56589999999999996],[1775275200,0.56589999999999996],[1775361600,0.56589999999999996],[1775448000,0.56589999999999996],[1775534400,0.57469999999999999],[1775620800,0.5917],[1775707200,0.6391],[1775793600,0.6724],[1775880000,0.68030000000000002],[1775966400,0.68030000000000002],[1776052800,0.68030000000000002],[1776139200,0.70879999999999999],[1776225600,0.69040000000000001],[1776312000,0.70440000000000003],[1776398400,0.72670000000000001],[1776484800,0.71999999999999997],[1776571200,0.71999999999999997],[1776657600,0.71999999999999997],[1776744000,0.68659999999999999],[1776830400,0.68859999999999999],[1776916800,0.67469999999999997],[1777003200,0.69069999999999998],[1777089600,0.84340000000000004],[1777176000,0.84340000000000004],[1777262400,0.84340000000000004],[1777348800,0.87090000000000001],[1777435200,0.87919999999999998],[1777521600,0.9476],[1777608000,0.91810000000000003],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1211428800,0.41270000000000001],[1211515200,0.41070000000000001],[1211601600,null],[1211947200,0.41589999999999999],[1212033600,0.4199],[1212120000,null],[1221796800,0.3906],[1221883200,null],[1222142400,0.3896],[1222228800,null],[1222401600,0.3866],[1222488000,0.38400000000000001],[1222574400,0.38400000000000001],[1222660800,0.38400000000000001],[1222747200,0.36630000000000001],[1222833600,0.37409999999999999],[1222920000,0.3664],[1223006400,0.34910000000000002],[1223092800,0.34939999999999999],[1223179200,0.34939999999999999],[1223265600,0.34939999999999999],[1223352000,0.32190000000000002],[1223438400,null],[1223697600,0.28910000000000002],[1223784000,0.28910000000000002],[1223870400,0.28910000000000002],[1223956800,null],[1234933200,0.2833],[1235019600,0.28010000000000002],[1235106000,0.27810000000000001],[1235192400,0.27839999999999998],[1235278800,0.27839999999999998],[1235365200,0.27839999999999998],[1235451600,0.26889999999999997],[1235538000,0.27900000000000003],[1235624400,0.2757],[1235710800,0.2626],[1235797200,0.2601],[1235883600,0.2601],[1235970000,0.2601],[1236056400,0.24779999999999999],[1236142800,0.2495],[1236229200,0.2591],[1236315600,null],[1236744000,0.25259999999999999],[1236830400,0.2535],[1236916800,0.27150000000000002],[1237003200,0.27110000000000001],[1237089600,0.27110000000000001],[1237176000,0.27110000000000001],[1237262400,0.27879999999999999],[1237348800,0.28920000000000001],[1237435200,0.27429999999999999],[1237521600,null],[1238731200,0.2853],[1238817600,0.29020000000000001],[1238904000,0.29020000000000001],[1238990400,0.29020000000000001],[1239076800,0.28749999999999998],[1239163200,0.28139999999999998],[1239249600,null],[1240027200,0.28860000000000002],[1240113600,0.28860000000000002],[1240200000,0.28860000000000002],[1240286400,0.28439999999999999],[1240372800,0.29570000000000002],[1240459200,0.29949999999999999],[1240545600,0.30730000000000002],[1240632000,0.29770000000000002],[1240718400,0.29770000000000002],[1240804800,0.29770000000000002],[1240891200,0.2944],[1240977600,0.30599999999999999],[1241064000,0.30149999999999999],[1241150400,0.31159999999999999],[1241236800,null],[1262235600,0.43030000000000002],[1262322000,0.42620000000000002],[1262408400,0.42620000000000002],[1262494800,0.42620000000000002],[1262581200,0.42620000000000002],[1262667600,0.42859999999999998],[1262754000,0.42599999999999999],[1262840400,0.43780000000000002],[1262926800,0.43559999999999999],[1263013200,0.47249999999999998],[1263099600,0.47249999999999998],[1263186000,0.47249999999999998],[1263272400,0.47810000000000002],[1263358800,0.46529999999999999],[1263445200,0.47739999999999999],[1263531600,0.46460000000000001],[1263618000,0.46679999999999999],[1263704400,0.46679999999999999],[1263790800,0.46679999999999999],[1263877200,0.46679999999999999],[1263963600,0.44969999999999999],[1264050000,0.45090000000000002],[1264136400,0.43730000000000002],[1264222800,0.4219],[1264309200,0.4219],[1264395600,0.4219],[1264482000,0.42230000000000001],[1264568400,0.43969999999999998],[1264654800,0.42559999999999998],[1264741200,0.41870000000000002],[1264827600,0.4108],[1264914000,0.4108],[1265000400,0.4108],[1265086800,null],[1265173200,0.40720000000000001],[1265259600,null],[1265432400,0.39810000000000001],[1265518800,0.39810000000000001],[1265605200,0.39810000000000001],[1265691600,0.40339999999999998],[1265778000,0.41189999999999999],[1265864400,0.42180000000000001],[1265950800,0.4304],[1266037200,0.41189999999999999],[1266123600,0.41189999999999999],[1266210000,0.41189999999999999],[1266296400,0.41189999999999999],[1266382800,0.4199],[1266469200,0.41510000000000002],[1266555600,0.4289],[1266642000,0.43290000000000001],[1266728400,0.43290000000000001],[1266814800,0.43290000000000001],[1266901200,0.44009999999999999],[1266987600,0.43990000000000001],[1267074000,0.44140000000000001],[1267160400,0.44929999999999998],[1267246800,0.47439999999999999],[1267333200,0.47439999999999999],[1267419600,0.47439999999999999],[1267506000,0.47020000000000001],[1267592400,0.46300000000000002],[1267678800,0.46510000000000001],[1267765200,0.46429999999999999],[1267851600,0.46660000000000001],[1267938000,0.46660000000000001],[1268024400,0.46660000000000001],[1268110800,0.4718],[1268197200,0.47970000000000002],[1268283600,0.47399999999999998],[1268370000,0.47289999999999999],[1268456400,0.46439999999999998],[1268542800,0.46439999999999998],[1268625600,0.46439999999999998],[1268712000,0.46000000000000002],[1268798400,0.46200000000000002],[1268884800,0.45750000000000002],[1268971200,0.46350000000000002],[1269057600,0.45269999999999999],[1269144000,0.45269999999999999],[1269230400,0.45269999999999999],[1269316800,0.45050000000000001],[1269403200,0.44800000000000001],[1269489600,0.44190000000000002],[1269576000,0.44059999999999999],[1269662400,null],[1274500800,0.33929999999999999],[1274587200,0.33929999999999999],[1274673600,0.33929999999999999],[1274760000,0.33879999999999999],[1274846400,0.35649999999999998],[1274932800,0.35959999999999998],[1275019200,0.36749999999999999],[1275105600,0.36249999999999999],[1275192000,0.36249999999999999],[1275278400,0.36249999999999999],[1275364800,0.36249999999999999],[1275451200,0.35599999999999998],[1275537600,0.36049999999999999],[1275624000,0.36370000000000002],[1275710400,0.3569],[1275796800,0.3569],[1275883200,0.3569],[1275969600,0.35720000000000002],[1276056000,0.373],[1276142400,0.38529999999999998],[1276228800,0.39129999999999998],[1276315200,0.39860000000000001],[1276401600,0.39860000000000001],[1276488000,0.39860000000000001],[1276574400,0.4032],[1276660800,0.40389999999999998],[1276747200,0.40460000000000002],[1276833600,0.40739999999999998],[1276920000,0.41199999999999998],[1277006400,0.41199999999999998],[1277092800,0.41199999999999998],[1277179200,0.41539999999999999],[1277265600,0.41139999999999999],[1277352000,0.41449999999999998],[1277438400,0.41170000000000001],[1277524800,0.41880000000000001],[1277611200,0.41880000000000001],[1277697600,0.41880000000000001],[1277784000,0.41010000000000002],[1277870400,0.39750000000000002],[1277956800,0.3906],[1278043200,0.37840000000000001],[1278129600,0.36609999999999998],[1278216000,0.36609999999999998],[1278302400,0.36609999999999998],[1278388800,0.36609999999999998],[1278475200,0.35859999999999997],[1278561600,0.36780000000000002],[1278648000,0.3745],[1278734400,0.37790000000000001],[1278820800,0.37790000000000001],[1278907200,0.37790000000000001],[1278993600,0.37519999999999998],[1279080000,0.38390000000000002],[1279166400,0.39029999999999998],[1279252800,0.39389999999999997],[1279339200,0.38350000000000001],[1279425600,0.38350000000000001],[1279512000,0.38350000000000001],[1279598400,0.3826],[1279684800,0.3931],[1279771200,0.38500000000000001],[1279857600,0.38929999999999998],[1279944000,0.39250000000000002],[1280030400,0.39250000000000002],[1280116800,0.39250000000000002],[1280203200,0.40179999999999999],[1280289600,0.40050000000000002],[1280376000,0.39800000000000002],[1280462400,0.38829999999999998],[1280548800,0.38229999999999997],[1280635200,0.38229999999999997],[1280721600,0.38229999999999997],[1280808000,0.38469999999999999],[1280894400,0.38400000000000001],[1280980800,0.38619999999999999],[1281067200,0.3861],[1281153600,0.38900000000000001],[1281240000,0.38900000000000001],[1281326400,0.38900000000000001],[1281412800,0.38890000000000002],[1281499200,0.3876],[1281585600,0.37890000000000001],[1281672000,0.38740000000000002],[1281758400,0.38990000000000002],[1281844800,0.38990000000000002],[1281931200,0.38990000000000002],[1282017600,0.39019999999999999],[1282104000,0.3967],[1282190400,0.39800000000000002],[1282276800,0.39190000000000003],[1282363200,0.39029999999999998],[1282449600,0.39029999999999998],[1282536000,0.39029999999999998],[1282622400,0.38969999999999999],[1282708800,0.38200000000000001],[1282795200,0.41320000000000001],[1282881600,0.41889999999999999],[1282968000,0.42099999999999999],[1283054400,0.42099999999999999],[1283140800,0.42099999999999999],[1283227200,0.4173],[1283313600,0.42559999999999998],[1283400000,0.44700000000000001],[1283486400,0.45300000000000001],[1283572800,0.4536],[1283659200,0.4536],[1283745600,0.4536],[1283832000,0.4536],[1283918400,0.45019999999999999],[1284004800,0.45850000000000002],[1284091200,0.4627],[1284177600,0.46229999999999999],[1284264000,0.46229999999999999],[1284350400,0.46229999999999999],[1284436800,0.46079999999999999],[1284523200,0.45939999999999998],[1284609600,0.46539999999999998],[1284696000,0.48509999999999998],[1284782400,0.48659999999999998],[1284868800,0.48659999999999998],[1284955200,0.48659999999999998],[1285041600,0.49440000000000001],[1285128000,0.48730000000000001],[1285214400,0.48570000000000002],[1285300800,0.48089999999999999],[1285387200,0.49270000000000003],[1285473600,0.49270000000000003],[1285560000,0.49270000000000003],[1285646400,0.50080000000000002],[1285732800,0.51049999999999995],[1285819200,0.51539999999999997],[1285905600,0.51319999999999999],[1285992000,0.499],[1286078400,0.499],[1286164800,0.499],[1286251200,0.50090000000000001],[1286337600,0.51649999999999996],[1286424000,0.48649999999999999],[1286510400,0.48870000000000002],[1286596800,0.49440000000000001],[1286683200,0.49440000000000001],[1286769600,0.49440000000000001],[1286856000,0.48970000000000002],[1286942400,0.49390000000000001],[1287028800,0.49759999999999999],[1287115200,0.49080000000000001],[1287201600,0.48459999999999998],[1287288000,0.48459999999999998],[1287374400,0.48459999999999998],[1287460800,0.49519999999999997],[1287547200,0.47799999999999998],[1287633600,0.49220000000000003],[1287720000,0.48720000000000002],[1287806400,0.49690000000000001],[1287892800,0.49690000000000001],[1287979200,0.49690000000000001],[1288065600,0.50070000000000003],[1288152000,0.49220000000000003],[1288238400,0.49809999999999999],[1288324800,0.50090000000000001],[1288411200,0.50360000000000005],[1288497600,0.50360000000000005],[1288584000,0.50360000000000005],[1288670400,0.51690000000000003],[1288756800,0.51349999999999996],[1288843200,0.51439999999999997],[1288929600,0.51429999999999998],[1289016000,0.51880000000000004],[1289102400,0.51880000000000004],[1289192400,0.51880000000000004],[1289278800,0.52010000000000001],[1289365200,0.50319999999999998],[1289451600,0.52300000000000002],[1289538000,0.51880000000000004],[1289624400,0.51060000000000005],[1289710800,0.51060000000000005],[1289797200,0.51060000000000005],[1289883600,0.50760000000000005],[1289970000,0.49709999999999999],[1290056400,0.50280000000000002],[1290142800,0.50139999999999996],[1290229200,0.49780000000000002],[1290315600,0.49780000000000002],[1290402000,0.49780000000000002],[1290488400,0.50660000000000005],[1290574800,0.49840000000000001],[1290661200,0.50439999999999996],[1290747600,0.50439999999999996],[1290834000,0.50880000000000003],[1290920400,0.50880000000000003],[1291006800,0.50880000000000003],[1291093200,0.49519999999999997],[1291179600,0.4929],[1291266000,0.4869],[1291352400,0.46999999999999997],[1291438800,0.48570000000000002],[1291525200,0.48570000000000002],[1291611600,0.48570000000000002],[1291698000,0.48859999999999998],[1291784400,0.50390000000000001],[1291870800,0.50109999999999999],[1291957200,0.49399999999999999],[1292043600,0.49780000000000002],[1292130000,0.49780000000000002],[1292216400,0.49780000000000002],[1292302800,0.49759999999999999],[1292389200,0.50070000000000003],[1292475600,0.50539999999999996],[1292562000,0.51160000000000005],[1292648400,0.50790000000000002],[1292734800,0.50790000000000002],[1292821200,0.50790000000000002],[1292907600,0.50590000000000002],[1292994000,0.50939999999999996],[1293080400,0.50780000000000003],[1293166800,0.50949999999999995],[1293253200,0.50949999999999995],[1293339600,0.50949999999999995],[1293426000,0.50949999999999995],[1293512400,0.51349999999999996],[1293598800,0.51180000000000003],[1293685200,0.51700000000000002],[1293771600,0.51219999999999999],[1293858000,0.51090000000000002],[1293944400,0.51090000000000002],[1294030800,0.51090000000000002],[1294117200,0.5111],[1294203600,0.50560000000000005],[1294290000,0.51639999999999997],[1294376400,0.50600000000000001],[1294462800,0.5],[1294549200,0.5],[1294635600,0.5],[1294722000,0.50260000000000005],[1294808400,0.50319999999999998],[1294894800,0.48559999999999998],[1294981200,0.48149999999999998],[1295067600,0.47560000000000002],[1295154000,0.47560000000000002],[1295240400,0.47560000000000002],[1295326800,0.47560000000000002],[1295413200,0.47549999999999998],[1295499600,0.46529999999999999],[1295586000,0.46679999999999999],[1295672400,0.48520000000000002],[1295758800,0.48520000000000002],[1295845200,0.48520000000000002],[1295931600,0.4955],[1296018000,0.51190000000000002],[1296104400,0.51690000000000003],[1296190800,0.51700000000000002],[1296277200,0.50870000000000004],[1296363600,0.50870000000000004],[1296450000,0.50870000000000004],[1296536400,0.51729999999999998],[1296622800,0.5252],[1296709200,0.51949999999999996],[1296795600,0.51910000000000001],[1296882000,0.50600000000000001],[1296968400,0.50600000000000001],[1297054800,0.50600000000000001],[1297141200,0.51519999999999999],[1297227600,0.50900000000000001],[1297314000,0.51170000000000004],[1297400400,0.51349999999999996],[1297486800,0.52039999999999997],[1297573200,0.52039999999999997],[1297659600,0.52039999999999997],[1297746000,0.51639999999999997],[1297832400,0.52939999999999998],[1297918800,0.52290000000000003],[1298005200,0.51619999999999999],[1298091600,0.51939999999999997],[1298178000,0.51939999999999997],[1298264400,0.51939999999999997],[1298350800,0.51939999999999997],[1298437200,0.52029999999999998],[1298523600,0.51700000000000002],[1298610000,0.4975],[1298696400,0.502],[1298782800,0.502],[1298869200,0.502],[1298955600,0.502],[1299042000,0.50070000000000003],[1299128400,0.50139999999999996],[1299214800,0.51239999999999997],[1299301200,0.51739999999999997],[1299387600,0.51739999999999997],[1299474000,0.51739999999999997],[1299560400,0.51470000000000005],[1299646800,0.50829999999999997],[1299733200,0.5111],[1299819600,0.50929999999999997],[1299906000,0.5091],[1299992400,0.5091],[1300075200,0.5091],[1300161600,0.50380000000000003],[1300248000,0.52490000000000003],[1300334400,0.50580000000000003],[1300420800,0.49559999999999998],[1300507200,0.496],[1300593600,0.496],[1300680000,0.496],[1300766400,0.49890000000000001],[1300852800,0.50429999999999997],[1300939200,0.50209999999999999],[1301025600,0.50290000000000001],[1301112000,0.50470000000000004],[1301198400,0.50470000000000004],[1301284800,0.50470000000000004],[1301371200,0.4894],[1301457600,0.4929],[1301544000,0.49540000000000001],[1301630400,0.50849999999999995],[1301716800,0.51759999999999995],[1301803200,0.51759999999999995],[1301889600,0.51759999999999995],[1301976000,0.52329999999999999],[1302062400,0.5302],[1302148800,0.53090000000000004],[1302235200,0.5302],[1302321600,0.51939999999999997],[1302408000,0.51939999999999997],[1302494400,0.51939999999999997],[1302580800,0.50139999999999996],[1302667200,0.501],[1302753600,0.49320000000000003],[1302840000,0.49320000000000003],[1302926400,0.49619999999999997],[1303012800,0.49619999999999997],[1303099200,0.49619999999999997],[1303185600,0.48620000000000002],[1303272000,0.46920000000000001],[1303358400,0.49309999999999998],[1303444800,0.49530000000000002],[1303531200,0.49530000000000002],[1303617600,0.49530000000000002],[1303704000,0.49530000000000002],[1303790400,0.49719999999999998],[1303876800,0.50180000000000002],[1303963200,0.50660000000000005],[1304049600,0.51160000000000005],[1304136000,0.51680000000000004],[1304222400,0.51680000000000004],[1304308800,0.51680000000000004],[1304395200,null],[1304654400,0.33040000000000003],[1304740800,null],[1305086400,0.3488],[1305172800,0.34489999999999998],[1305259200,0.35039999999999999],[1305345600,0.34949999999999998],[1305432000,0.34949999999999998],[1305518400,0.34949999999999998],[1305604800,0.3483],[1305691200,0.3518],[1305777600,0.34810000000000002],[1305864000,0.3483],[1305950400,0.34649999999999997],[1306036800,0.34649999999999997],[1306123200,0.34649999999999997],[1306209600,0.3387],[1306296000,0.33329999999999999],[1306382400,0.33810000000000001],[1306468800,0.34360000000000002],[1306555200,0.34449999999999997],[1306641600,0.34449999999999997],[1306728000,0.34449999999999997],[1306814400,0.34449999999999997],[1306900800,0.35110000000000002],[1306987200,0.3488],[1307073600,0.34889999999999999],[1307160000,0.34789999999999999],[1307246400,0.34789999999999999],[1307332800,0.34789999999999999],[1307419200,0.3468],[1307505600,0.3478],[1307592000,0.34639999999999999],[1307678400,0.34599999999999997],[1307764800,0.33789999999999998],[1307851200,0.33789999999999998],[1307937600,0.33789999999999998],[1308024000,0.33889999999999998],[1308110400,0.3412],[1308196800,0.33929999999999999],[1308283200,0.34439999999999998],[1308369600,0.34970000000000001],[1308456000,0.34970000000000001],[1308542400,0.34970000000000001],[1308628800,0.35039999999999999],[1308715200,0.36630000000000001],[1308801600,0.35859999999999997],[1308888000,0.36670000000000003],[1308974400,0.36370000000000002],[1309060800,0.36370000000000002],[1309147200,0.36370000000000002],[1309233600,0.37219999999999998],[1309320000,0.37219999999999998],[1309406400,0.372],[1309492800,0.38229999999999997],[1309579200,0.38519999999999999],[1309665600,0.38519999999999999],[1309752000,0.38519999999999999],[1309838400,0.38519999999999999],[1309924800,0.3886],[1310011200,0.39240000000000003],[1310097600,0.3916],[1310184000,0.39529999999999998],[1310270400,0.39529999999999998],[1310356800,0.39529999999999998],[1310443200,0.38979999999999998],[1310529600,0.38769999999999999],[1310616000,0.39700000000000002],[1310702400,0.38719999999999999],[1310788800,0.39240000000000003],[1310875200,0.39240000000000003],[1310961600,0.39240000000000003],[1311048000,0.3921],[1311134400,0.40089999999999998],[1311220800,0.40200000000000002],[1311307200,0.40699999999999997],[1311393600,0.40770000000000001],[1311480000,0.40770000000000001],[1311566400,0.40770000000000001],[1311652800,0.40210000000000001],[1311739200,0.39750000000000002],[1311825600,0.38009999999999999],[1311912000,0.37859999999999999],[1311998400,0.37309999999999999],[1312084800,0.37309999999999999],[1312171200,0.37309999999999999],[1312257600,0.36180000000000001],[1312344000,0.34699999999999998],[1312430400,0.35399999999999998],[1312516800,0.33260000000000001],[1312603200,0.32890000000000003],[1312689600,0.32890000000000003],[1312776000,0.32890000000000003],[1312862400,0.2989],[1312948800,0.32079999999999997],[1313035200,0.31509999999999999],[1313121600,0.3357],[1313208000,0.33910000000000001],[1313294400,0.33910000000000001],[1313380800,0.33910000000000001],[1313467200,0.3473],[1313553600,0.3357],[1313640000,0.32929999999999998],[1313726400,0.31330000000000002],[1313812800,0.31409999999999999],[1313899200,0.31409999999999999],[1313985600,0.31409999999999999],[1314072000,0.30990000000000001],[1314158400,0.33379999999999999],[1314244800,0.33460000000000001],[1314331200,0.3392],[1314417600,0.35249999999999998],[1314504000,0.35249999999999998],[1314590400,0.35249999999999998],[1314676800,0.36840000000000001],[1314763200,0.37130000000000002],[1314849600,0.36899999999999999],[1314936000,0.3659],[1315022400,0.34589999999999999],[1315108800,0.34589999999999999],[1315195200,0.34589999999999999],[1315281600,0.34589999999999999],[1315368000,0.34000000000000002],[1315454400,0.34189999999999998],[1315540800,0.33289999999999997],[1315627200,0.3175],[1315713600,0.3175],[1315800000,0.3175],[1315886400,0.32579999999999998],[1315972800,0.33160000000000001],[1316059200,0.33560000000000001],[1316145600,0.33589999999999998],[1316232000,null],[1316491200,0.35360000000000003],[1316577600,0.34239999999999998],[1316664000,null],[1316750400,0.30630000000000002],[1316836800,0.30959999999999999],[1316923200,0.30959999999999999],[1317009600,0.30959999999999999],[1317096000,null],[1317182400,0.32619999999999999],[1317268800,0.31480000000000002],[1317355200,0.31859999999999999],[1317441600,0.31009999999999999],[1317528000,0.31009999999999999],[1317614400,0.31009999999999999],[1317700800,0.29409999999999997],[1317787200,0.32300000000000001],[1317873600,0.3301],[1317960000,0.34329999999999999],[1318046400,0.33779999999999999],[1318132800,0.33779999999999999],[1318219200,0.33779999999999999],[1318305600,0.3599],[1318392000,0.36109999999999998],[1318478400,0.371],[1318564800,0.374],[1318651200,0.38229999999999997],[1318737600,0.38229999999999997],[1318824000,0.38229999999999997],[1318910400,0.37169999999999997],[1318996800,0.39000000000000001],[1319083200,0.37390000000000001],[1319169600,0.37790000000000001],[1319256000,0.38640000000000002],[1319342400,0.38640000000000002],[1319428800,0.38640000000000002],[1319515200,0.39850000000000002],[1319601600,0.38109999999999999],[1319688000,0.38619999999999999],[1319774400,0.40739999999999998],[1319860800,0.40229999999999999],[1319947200,0.40229999999999999],[1320033600,0.40229999999999999],[1320120000,0.3987],[1320206400,0.38479999999999998],[1320292800,0.3947],[1320379200,0.40970000000000001],[1320465600,0.41449999999999998],[1320552000,0.41449999999999998],[1320642000,0.41449999999999998],[1320728400,0.42659999999999998],[1320814800,0.42970000000000003],[1320901200,0.40939999999999999],[1320987600,0.4224],[1321074000,0.42599999999999999],[1321160400,0.42599999999999999],[1321246800,0.42599999999999999],[1321333200,0.42159999999999997],[1321419600,0.4269],[1321506000,0.40749999999999997],[1321592400,0.4037],[1321678800,0.40739999999999998],[1321765200,0.40739999999999998],[1321851600,0.40739999999999998],[1321938000,0.3947],[1322024400,0.40139999999999998],[1322110800,0.3881],[1322197200,0.3881],[1322283600,0.38619999999999999],[1322370000,0.38619999999999999],[1322456400,0.38619999999999999],[1322542800,0.40600000000000003],[1322629200,0.40860000000000002],[1322715600,0.43190000000000001],[1322802000,0.42049999999999998],[1322888400,0.4269],[1322974800,0.4269],[1323061200,0.4269],[1323147600,0.43190000000000001],[1323234000,0.42770000000000002],[1323320400,0.42759999999999998],[1323406800,0.40920000000000001],[1323493200,0.42320000000000002],[1323579600,0.42320000000000002],[1323666000,0.42320000000000002],[1323752400,0.42270000000000002],[1323838800,0.40260000000000001],[1323925200,0.39929999999999999],[1324011600,0.40949999999999998],[1324098000,0.4083],[1324184400,0.4083],[1324270800,0.4083],[1324357200,0.40360000000000001],[1324443600,0.42670000000000002],[1324530000,0.42699999999999999],[1324616400,0.42649999999999999],[1324702800,0.43049999999999999],[1324789200,0.43049999999999999],[1324875600,0.43049999999999999],[1324962000,0.43049999999999999],[1325048400,0.43269999999999997],[1325134800,0.435],[1325221200,0.43469999999999998],[1325307600,0.43309999999999998],[1325394000,0.43309999999999998],[1325480400,0.43309999999999998],[1325566800,0.43309999999999998],[1325653200,0.44],[1325739600,0.44379999999999997],[1325826000,0.44269999999999998],[1325912400,0.44219999999999998],[1325998800,0.44219999999999998],[1326085200,0.44219999999999998],[1326171600,0.44800000000000001],[1326258000,0.44829999999999998],[1326344400,0.44850000000000001],[1326430800,0.44340000000000002],[1326517200,0.4446],[1326603600,0.4446],[1326690000,0.4446],[1326776400,0.4446],[1326862800,0.4481],[1326949200,0.47620000000000001],[1327035600,0.48659999999999998],[1327122000,0.48830000000000001],[1327208400,0.48830000000000001],[1327294800,0.48830000000000001],[1327381200,0.46510000000000001],[1327467600,0.49170000000000003],[1327554000,0.49249999999999999],[1327640400,0.47549999999999998],[1327726800,0.47410000000000002],[1327813200,0.47410000000000002],[1327899600,0.47410000000000002],[1327986000,0.46639999999999998],[1328072400,0.46750000000000003],[1328158800,0.47299999999999998],[1328245200,0.47149999999999997],[1328331600,0.48659999999999998],[1328418000,0.48659999999999998],[1328504400,0.48659999999999998],[1328590800,0.4743],[1328677200,0.46260000000000001],[1328763600,0.46379999999999999],[1328850000,0.45500000000000002],[1328936400,0.4501],[1329022800,0.4501],[1329109200,0.4501],[1329195600,0.45569999999999999],[1329282000,0.45429999999999998],[1329368400,0.44419999999999998],[1329454800,0.45069999999999999],[1329541200,0.4491],[1329627600,0.4491],[1329714000,0.4491],[1329800400,0.4491],[1329886800,0.4506],[1329973200,0.4496],[1330059600,0.4577],[1330146000,0.45529999999999998],[1330232400,0.45529999999999998],[1330318800,0.45529999999999998],[1330405200,0.50639999999999996],[1330491600,0.504],[1330578000,0.50160000000000005],[1330664400,0.49840000000000001],[1330750800,0.50390000000000001],[1330837200,0.50390000000000001],[1330923600,0.50390000000000001],[1331010000,0.51039999999999996],[1331096400,0.50649999999999995],[1331182800,0.49809999999999999],[1331269200,0.51319999999999999],[1331355600,0.51900000000000002],[1331442000,0.51900000000000002],[1331524800,0.51900000000000002],[1331611200,0.51839999999999997],[1331697600,0.52170000000000005],[1331784000,0.51619999999999999],[1331870400,0.52280000000000004],[1331956800,0.51319999999999999],[1332043200,0.51319999999999999],[1332129600,0.51319999999999999],[1332216000,0.5181],[1332302400,0.51859999999999995],[1332388800,0.52280000000000004],[1332475200,0.497],[1332561600,0.50280000000000002],[1332648000,0.50280000000000002],[1332734400,0.50280000000000002],[1332820800,0.51239999999999997],[1332907200,0.50680000000000003],[1332993600,0.50260000000000005],[1333080000,0.504],[1333166400,0.49969999999999998],[1333252800,0.49969999999999998],[1333339200,0.49969999999999998],[1333425600,0.50219999999999998],[1333512000,0.501],[1333598400,0.48749999999999999],[1333684800,0.49270000000000003],[1333771200,0.49270000000000003],[1333857600,0.49270000000000003],[1333944000,0.49270000000000003],[1334030400,0.48759999999999998],[1334116800,0.46970000000000001],[1334203200,0.48370000000000002],[1334289600,0.49149999999999999],[1334376000,0.49149999999999999],[1334462400,0.49149999999999999],[1334548800,0.49149999999999999],[1334635200,0.49359999999999998],[1334721600,0.50390000000000001],[1334808000,0.50900000000000001],[1334894400,0.49909999999999999],[1334980800,0.49880000000000002],[1335067200,0.49880000000000002],[1335153600,0.49880000000000002],[1335240000,0.49930000000000002],[1335326400,0.49809999999999999],[1335412800,0.50970000000000004],[1335499200,0.51959999999999995],[1335585600,0.5474],[1335672000,0.5474],[1335758400,0.5474],[1335844800,0.54159999999999997],[1335931200,null],[1466568000,0.33510000000000001],[1466654400,0.32679999999999998],[1466740800,0.32579999999999998],[1466827200,0.32740000000000002],[1466913600,0.32740000000000002],[1467000000,0.32740000000000002],[1467086400,0.33160000000000001],[1467172800,0.33550000000000002],[1467259200,0.33779999999999999],[1467345600,0.35049999999999998],[1467432000,0.35420000000000001],[1467518400,0.35420000000000001],[1467604800,0.35420000000000001],[1467691200,0.35420000000000001],[1467777600,0.3478],[1467864000,0.34689999999999999],[1467950400,0.34150000000000003],[1468036800,0.35020000000000001],[1468123200,0.35020000000000001],[1468209600,0.35020000000000001],[1468296000,0.35439999999999999],[1468382400,0.35489999999999999],[1468468800,0.3569],[1468555200,0.36159999999999998],[1468641600,0.36180000000000001],[1468728000,0.36180000000000001],[1468814400,0.36180000000000001],[1468900800,0.35809999999999997],[1468987200,0.35420000000000001],[1469073600,0.35099999999999998],[1469160000,0.3488],[1469246400,0.34839999999999999],[1469332800,0.34839999999999999],[1469419200,0.34839999999999999],[1469505600,0.34050000000000002],[1469592000,0.34339999999999998],[1469678400,0.34520000000000001],[1469764800,0.34689999999999999],[1469851200,0.34949999999999998],[1469937600,0.34949999999999998],[1470024000,0.34949999999999998],[1470110400,0.35460000000000003],[1470196800,0.35780000000000001],[1470283200,0.35709999999999997],[1470369600,0.3614],[1470456000,0.3604],[1470542400,0.3604],[1470628800,0.3604],[1470715200,0.35499999999999998],[1470801600,0.35439999999999999],[1470888000,0.36080000000000001],[1470974400,0.35849999999999999],[1471060800,0.3574],[1471147200,0.3574],[1471233600,0.3574],[1471320000,0.3599],[1471406400,0.35020000000000001],[1471492800,0.3926],[1471579200,0.3891],[1471665600,0.3881],[1471752000,0.3881],[1471838400,0.3881],[1471924800,0.38729999999999998],[1472011200,0.38679999999999998],[1472097600,0.38650000000000001],[1472184000,0.38669999999999999],[1472270400,0.38059999999999999],[1472356800,0.38059999999999999],[1472443200,0.38059999999999999],[1472529600,0.38250000000000001],[1472616000,0.38350000000000001],[1472702400,0.37780000000000002],[1472788800,0.379],[1472875200,0.38579999999999998],[1472961600,0.38579999999999998],[1473048000,0.38579999999999998],[1473134400,0.38579999999999998],[1473220800,0.378],[1473307200,0.37569999999999998],[1473393600,0.37219999999999998],[1473480000,0.35670000000000002],[1473566400,0.35670000000000002],[1473652800,0.35670000000000002],[1473739200,0.3609],[1473825600,0.35499999999999998],[1473912000,0.34610000000000002],[1473998400,0.34789999999999999],[1474084800,0.3468],[1474171200,0.3468],[1474257600,0.3468],[1474344000,0.35580000000000001],[1474430400,0.35639999999999999],[1474516800,0.35639999999999999],[1474603200,0.35770000000000002],[1474689600,0.35360000000000003],[1474776000,0.35360000000000003],[1474862400,0.35360000000000003],[1474948800,0.34910000000000002],[1475035200,0.34670000000000001],[1475121600,0.34860000000000002],[1475208000,0.34810000000000002],[1475294400,0.3503],[1475380800,0.3503],[1475467200,0.3503],[1475553600,0.35549999999999998],[1475640000,0.35060000000000002],[1475726400,0.35470000000000002],[1475812800,0.35560000000000003],[1475899200,0.35220000000000001],[1475985600,0.35220000000000001],[1476072000,0.35220000000000001],[1476158400,0.35610000000000003],[1476244800,0.35899999999999999],[1476331200,0.36309999999999998],[1476417600,0.36159999999999998],[1476504000,0.36380000000000001],[1476590400,0.36380000000000001],[1476676800,0.36380000000000001],[1476763200,0.36320000000000002],[1476849600,0.36099999999999999],[1476936000,0.3634],[1477022400,0.36370000000000002],[1477108800,0.36630000000000001],[1477195200,0.36630000000000001],[1477281600,0.36630000000000001],[1477368000,0.37109999999999999],[1477454400,0.36909999999999998],[1477540800,0.36030000000000001],[1477627200,0.36020000000000002],[1477713600,0.39639999999999997],[1477800000,0.39639999999999997],[1477886400,0.39639999999999997],[1477972800,0.3851],[1478059200,0.37809999999999999],[1478145600,0.37219999999999998],[1478232000,0.36799999999999999],[1478318400,0.3659],[1478404800,0.3659],[1478494800,0.3659],[1478581200,0.37040000000000001],[1478667600,0.3695],[1478754000,0.37809999999999999],[1478840400,0.38769999999999999],[1478926800,0.38919999999999999],[1479013200,0.38919999999999999],[1479099600,0.38919999999999999],[1479186000,0.39429999999999998],[1479272400,0.3886],[1479358800,0.39650000000000002],[1479445200,0.38750000000000001],[1479531600,0.38729999999999998],[1479618000,0.38729999999999998],[1479704400,0.38729999999999998],[1479790800,0.38979999999999998],[1479877200,0.3962],[1479963600,0.40179999999999999],[1480050000,0.40179999999999999],[1480136400,0.40050000000000002],[1480222800,0.40050000000000002],[1480309200,0.40050000000000002],[1480395600,0.3962],[1480482000,0.39400000000000002],[1480568400,0.39229999999999998],[1480654800,0.39000000000000001],[1480741200,0.39200000000000002],[1480827600,0.39200000000000002],[1480914000,0.39200000000000002],[1481000400,0.3967],[1481086800,0.3962],[1481173200,0.39269999999999999],[1481259600,0.39229999999999998],[1481346000,0.39739999999999998],[1481432400,0.39739999999999998],[1481518800,0.39739999999999998],[1481605200,0.3916],[1481691600,0.38669999999999999],[1481778000,0.38350000000000001],[1481864400,0.37980000000000003],[1481950800,0.38009999999999999],[1482037200,0.38009999999999999],[1482123600,0.38009999999999999],[1482210000,0.3785],[1482296400,0.37980000000000003],[1482382800,0.38719999999999999],[1482469200,0.37719999999999998],[1482555600,0.37740000000000001],[1482642000,0.37740000000000001],[1482728400,0.37740000000000001],[1482814800,0.37740000000000001],[1482901200,0.38040000000000002],[1482987600,0.38240000000000002],[1483074000,0.3831],[1483160400,0.38500000000000001],[1483246800,0.38500000000000001],[1483333200,0.38500000000000001],[1483419600,0.38500000000000001],[1483506000,0.38419999999999999],[1483592400,0.38990000000000002],[1483678800,0.39250000000000002],[1483765200,0.38190000000000002],[1483851600,0.38190000000000002],[1483938000,0.38190000000000002],[1484024400,0.38700000000000001],[1484110800,0.38450000000000001],[1484197200,0.37619999999999998],[1484283600,0.36180000000000001],[1484370000,0.36809999999999998],[1484456400,0.36809999999999998],[1484542800,0.36809999999999998],[1484629200,0.36809999999999998],[1484715600,0.37280000000000002],[1484802000,0.36459999999999998],[1484888400,0.35999999999999999],[1484974800,0.36309999999999998],[1485061200,0.36309999999999998],[1485147600,0.36309999999999998],[1485234000,0.36870000000000003],[1485320400,0.37890000000000001],[1485406800,0.38009999999999999],[1485493200,0.3735],[1485579600,0.38950000000000001],[1485666000,0.38950000000000001],[1485752400,0.38950000000000001],[1485838800,0.377],[1485925200,0.37509999999999999],[1486011600,0.3735],[1486098000,0.37159999999999999],[1486184400,0.37280000000000002],[1486270800,0.37280000000000002],[1486357200,0.37280000000000002],[1486443600,0.371],[1486530000,0.36870000000000003],[1486616400,0.37440000000000001],[1486702800,0.37659999999999999],[1486789200,0.3785],[1486875600,0.3785],[1486962000,0.3785],[1487048400,0.3765],[1487134800,0.37759999999999999],[1487221200,0.37980000000000003],[1487307600,0.38350000000000001],[1487394000,0.37890000000000001],[1487480400,0.37890000000000001],[1487566800,0.37890000000000001],[1487653200,0.37890000000000001],[1487739600,0.38030000000000003],[1487826000,0.37890000000000001],[1487912400,0.38080000000000003],[1487998800,0.38019999999999998],[1488085200,0.38019999999999998],[1488171600,0.38019999999999998],[1488258000,0.37540000000000001],[1488344400,0.37359999999999999],[1488430800,0.37369999999999998],[1488517200,0.36940000000000001],[1488603600,0.35899999999999999],[1488690000,0.35899999999999999],[1488776400,0.35899999999999999],[1488862800,0.35749999999999998],[1488949200,0.35759999999999997],[1489035600,0.3569],[1489122000,0.3513],[1489208400,0.35289999999999999],[1489294800,0.35289999999999999],[1489377600,0.35289999999999999],[1489464000,0.35899999999999999],[1489550400,0.3594],[1489636800,0.35699999999999998],[1489723200,0.35239999999999999],[1489809600,0.3548],[1489896000,0.3548],[1489982400,0.3548],[1490068800,0.35420000000000001],[1490155200,0.34860000000000002],[1490241600,0.3453],[1490328000,0.34799999999999998],[1490414400,0.34739999999999999],[1490500800,0.34739999999999999],[1490587200,0.34739999999999999],[1490673600,0.3523],[1490760000,0.35610000000000003],[1490846400,0.35439999999999999],[1490932800,0.35460000000000003],[1491019200,0.35549999999999998],[1491105600,0.35549999999999998],[1491192000,0.35549999999999998],[1491278400,0.35120000000000001],[1491364800,0.35170000000000001],[1491451200,0.34839999999999999],[1491537600,0.34899999999999998],[1491624000,0.34599999999999997],[1491710400,0.34599999999999997],[1491796800,0.34599999999999997],[1491883200,0.35020000000000001],[1491969600,0.3523],[1492056000,0.35659999999999997],[1492142400,0.35720000000000002],[1492228800,0.35720000000000002],[1492315200,0.35720000000000002],[1492401600,0.35720000000000002],[1492488000,0.3574],[1492574400,0.35680000000000001],[1492660800,0.35809999999999997],[1492747200,0.36109999999999998],[1492833600,0.36059999999999998],[1492920000,0.36059999999999998],[1493006400,0.36059999999999998],[1493092800,0.36080000000000001],[1493179200,0.35610000000000003],[1493265600,0.35260000000000002],[1493352000,0.38619999999999999],[1493438400,0.38269999999999998],[1493524800,0.38269999999999998],[1493611200,0.38269999999999998],[1493697600,null],[1525233600,0.31409999999999999],[1525320000,0.316],[1525406400,0.31619999999999998],[1525492800,0.32419999999999999],[1525579200,0.32419999999999999],[1525665600,0.32419999999999999],[1525752000,0.32400000000000001],[1525838400,0.32500000000000001],[1525924800,0.3276],[1526011200,0.33069999999999999],[1526097600,0.33300000000000002],[1526184000,0.33300000000000002],[1526270400,0.33300000000000002],[1526356800,0.32869999999999999],[1526443200,null],[1527652800,0.32900000000000001],[1527739200,0.33550000000000002],[1527825600,0.33000000000000002],[1527912000,0.33500000000000002],[1527998400,0.33500000000000002],[1528084800,0.33500000000000002],[1528171200,0.34670000000000001],[1528257600,0.34820000000000001],[1528344000,0.34970000000000001],[1528430400,0.34870000000000001],[1528516800,0.35410000000000003],[1528603200,0.35410000000000003],[1528689600,0.35410000000000003],[1528776000,0.35670000000000002],[1528862400,0.3599],[1528948800,0.3589],[1529035200,0.36480000000000001],[1529121600,0.36459999999999998],[1529208000,0.36459999999999998],[1529294400,0.36459999999999998],[1529380800,0.37109999999999999],[1529467200,0.37059999999999998],[1529553600,0.37519999999999998],[1529640000,0.37359999999999999],[1529726400,0.36909999999999998],[1529812800,0.36909999999999998],[1529899200,0.36909999999999998],[1529985600,0.36930000000000002],[1530072000,0.37459999999999999],[1530158400,0.37759999999999999],[1530244800,0.37509999999999999],[1530331200,0.3725],[1530417600,0.3725],[1530504000,0.3725],[1530590400,0.37290000000000001],[1530676800,0.3765],[1530763200,0.3765],[1530849600,0.376],[1530936000,0.37480000000000002],[1531022400,0.37480000000000002],[1531108800,0.37480000000000002],[1531195200,0.37390000000000001],[1531281600,0.37059999999999998],[1531368000,0.3629],[1531454400,0.36270000000000002],[1531540800,0.36499999999999999],[1531627200,0.36499999999999999],[1531713600,0.36499999999999999],[1531800000,0.36509999999999998],[1531886400,0.36969999999999997],[1531972800,0.37140000000000001],[1532059200,0.36749999999999999],[1532145600,0.37119999999999997],[1532232000,0.37119999999999997],[1532318400,0.37119999999999997],[1532404800,0.372],[1532491200,0.36609999999999998],[1532577600,0.37340000000000001],[1532664000,0.37390000000000001],[1532750400,0.37119999999999997],[1532836800,0.37119999999999997],[1532923200,0.37119999999999997],[1533009600,0.37140000000000001],[1533096000,0.38229999999999997],[1533182400,0.37059999999999998],[1533268800,0.37469999999999998],[1533355200,0.37440000000000001],[1533441600,0.37440000000000001],[1533528000,0.37440000000000001],[1533614400,0.37730000000000002],[1533700800,0.37490000000000001],[1533787200,0.37140000000000001],[1533873600,0.376],[1533960000,0.37130000000000002],[1534046400,0.37130000000000002],[1534132800,0.37130000000000002],[1534219200,0.36809999999999998],[1534305600,0.37069999999999997],[1534392000,0.3624],[1534478400,0.3614],[1534564800,0.36120000000000002],[1534651200,0.36120000000000002],[1534737600,0.36120000000000002],[1534824000,0.36059999999999998],[1534910400,0.36280000000000001],[1534996800,0.35570000000000002],[1535083200,0.35749999999999998],[1535169600,0.35649999999999998],[1535256000,0.35649999999999998],[1535342400,0.35649999999999998],[1535428800,0.36299999999999999],[1535515200,0.35959999999999998],[1535601600,0.36149999999999999],[1535688000,0.36559999999999998],[1535774400,0.36309999999999998],[1535860800,0.36309999999999998],[1535947200,0.36309999999999998],[1536033600,0.36309999999999998],[1536120000,0.36149999999999999],[1536206400,0.36070000000000002],[1536292800,0.35909999999999997],[1536379200,0.36080000000000001],[1536465600,0.36080000000000001],[1536552000,0.36080000000000001],[1536638400,0.34989999999999999],[1536724800,0.35470000000000002],[1536811200,0.35639999999999999],[1536897600,0.35709999999999997],[1536984000,0.3574],[1537070400,0.3574],[1537156800,0.3574],[1537243200,0.3594],[1537329600,0.35880000000000001],[1537416000,0.36059999999999998],[1537502400,0.36280000000000001],[1537588800,0.36620000000000003],[1537675200,0.36620000000000003],[1537761600,0.36620000000000003],[1537848000,0.36459999999999998],[1537934400,0.3624],[1538020800,0.35859999999999997],[1538107200,0.35920000000000002],[1538193600,0.35970000000000002],[1538280000,0.35970000000000002],[1538366400,0.35970000000000002],[1538452800,0.35580000000000001],[1538539200,0.35120000000000001],[1538625600,0.34949999999999998],[1538712000,0.34460000000000002],[1538798400,null],[1539057600,0.34029999999999999],[1539144000,null],[1539230400,0.32929999999999998],[1539316800,0.32850000000000001],[1539403200,0.32869999999999999],[1539489600,0.32869999999999999],[1539576000,0.32869999999999999],[1539662400,0.33600000000000002],[1539748800,0.34320000000000001],[1539835200,0.3357],[1539921600,0.33300000000000002],[1540008000,0.32990000000000003],[1540094400,0.32990000000000003],[1540180800,0.32990000000000003],[1540267200,0.33189999999999997],[1540353600,0.3251],[1540440000,0.315],[1540526400,0.3145],[1540612800,0.3241],[1540699200,0.3241],[1540785600,0.3241],[1540872000,0.31259999999999999],[1540958400,0.318],[1541044800,0.32140000000000002],[1541131200,0.3221],[1541217600,0.3347],[1541304000,0.3347],[1541394000,0.3347],[1541480400,0.33300000000000002],[1541566800,0.33889999999999998],[1541653200,0.35039999999999999],[1541739600,0.34460000000000002],[1541826000,0.34310000000000002],[1541912400,0.34310000000000002],[1541998800,0.34310000000000002],[1542085200,0.34100000000000003],[1542171600,0.33989999999999998],[1542258000,0.33929999999999999],[1542344400,0.3417],[1542430800,0.34189999999999998],[1542517200,0.34189999999999998],[1542603600,0.34189999999999998],[1542690000,0.3337],[1542776400,0.33000000000000002],[1542862800,0.33500000000000002],[1542949200,0.33500000000000002],[1543035600,0.33360000000000001],[1543122000,0.33360000000000001],[1543208400,0.33360000000000001],[1543294800,0.33000000000000002],[1543381200,0.32800000000000001],[1543467600,0.32950000000000002],[1543554000,0.33160000000000001],[1543640400,0.33000000000000002],[1543726800,0.33000000000000002],[1543813200,0.33000000000000002],[1543899600,0.3296],[1543986000,0.32440000000000002],[1544072400,0.32440000000000002],[1544158800,0.33050000000000002],[1544245200,0.33689999999999998],[1544331600,0.33689999999999998],[1544418000,0.33689999999999998],[1544504400,0.33950000000000002],[1544590800,0.34260000000000002],[1544677200,0.34289999999999998],[1544763600,0.34050000000000002],[1544850000,0.3342],[1544936400,0.3342],[1545022800,0.3342],[1545109200,0.33450000000000002],[1545195600,0.33350000000000002],[1545282000,0.3342],[1545368400,0.33169999999999999],[1545454800,0.3286],[1545541200,0.3286],[1545627600,0.3286],[1545714000,0.31940000000000002],[1545800400,0.31940000000000002],[1545886800,0.33200000000000002],[1545973200,0.33850000000000002],[1546059600,0.33929999999999999],[1546146000,0.33929999999999999],[1546232400,0.33929999999999999],[1546318800,0.33889999999999998],[1546405200,0.33889999999999998],[1546491600,0.32969999999999999],[1546578000,0.32850000000000001],[1546664400,0.33439999999999998],[1546750800,0.33439999999999998],[1546837200,0.33439999999999998],[1546923600,0.33119999999999999],[1547010000,0.32769999999999999],[1547096400,0.33510000000000001],[1547182800,0.34499999999999997],[1547269200,0.34860000000000002],[1547355600,0.34860000000000002],[1547442000,0.34860000000000002],[1547528400,0.34379999999999999],[1547614800,0.34510000000000002],[1547701200,0.34999999999999998],[1547787600,0.35399999999999998],[1547874000,0.35220000000000001],[1547960400,0.35220000000000001],[1548046800,0.35220000000000001],[1548133200,0.35220000000000001],[1548219600,0.34089999999999998],[1548306000,0.3407],[1548392400,0.34889999999999999],[1548478800,0.39269999999999999],[1548565200,0.39269999999999999],[1548651600,0.39269999999999999],[1548738000,0.39400000000000002],[1548824400,0.40849999999999997],[1548910800,0.41210000000000002],[1548997200,0.4178],[1549083600,0.41270000000000001],[1549170000,0.41270000000000001],[1549256400,0.41270000000000001],[1549342800,0.40339999999999998],[1549429200,0.40639999999999998],[1549515600,0.40400000000000003],[1549602000,0.39950000000000002],[1549688400,0.39850000000000002],[1549774800,0.39850000000000002],[1549861200,0.39850000000000002],[1549947600,0.3962],[1550034000,0.39510000000000001],[1550120400,0.40060000000000001],[1550206800,0.39779999999999999],[1550293200,0.40039999999999998],[1550379600,0.40039999999999998],[1550466000,0.40039999999999998],[1550552400,0.40039999999999998],[1550638800,0.39789999999999998],[1550725200,0.40139999999999998],[1550811600,0.40699999999999997],[1550898000,0.40060000000000001],[1550984400,0.40060000000000001],[1551070800,0.40060000000000001],[1551157200,0.3906],[1551243600,0.38740000000000002],[1551330000,0.38919999999999999],[1551416400,0.38840000000000002],[1551502800,0.38979999999999998],[1551589200,0.38979999999999998],[1551675600,0.38979999999999998],[1551762000,0.38600000000000001],[1551848400,0.38469999999999999],[1551934800,0.38379999999999997],[1552021200,0.38440000000000002],[1552107600,0.38419999999999999],[1552194000,0.38419999999999999],[1552276800,0.38419999999999999],[1552363200,0.39179999999999998],[1552449600,0.38840000000000002],[1552536000,0.39489999999999997],[1552622400,0.39589999999999997],[1552708800,0.39019999999999999],[1552795200,0.39019999999999999],[1552881600,0.39019999999999999],[1552968000,0.39090000000000003],[1553054400,0.39529999999999998],[1553140800,0.3952],[1553227200,0.4002],[1553313600,0.39200000000000002],[1553400000,0.39200000000000002],[1553486400,0.39200000000000002],[1553572800,0.39319999999999999],[1553659200,0.39389999999999997],[1553745600,0.3957],[1553832000,0.39860000000000001],[1553918400,0.39950000000000002],[1554004800,0.39950000000000002],[1554091200,0.39950000000000002],[1554177600,0.40460000000000002],[1554264000,0.40629999999999999],[1554350400,0.40660000000000002],[1554436800,0.40910000000000002],[1554523200,0.41239999999999999],[1554609600,0.41239999999999999],[1554696000,0.41239999999999999],[1554782400,0.40460000000000002],[1554868800,0.40350000000000003],[1554955200,0.40250000000000002],[1555041600,0.4007],[1555128000,0.40350000000000003],[1555214400,0.40350000000000003],[1555300800,0.40350000000000003],[1555387200,0.40360000000000001],[1555473600,0.39739999999999998],[1555560000,0.39250000000000002],[1555646400,0.39269999999999999],[1555732800,0.39269999999999999],[1555819200,0.39269999999999999],[1555905600,0.39269999999999999],[1555992000,0.39069999999999999],[1556078400,0.39410000000000001],[1556164800,0.39689999999999998],[1556251200,0.38769999999999999],[1556337600,0.4052],[1556424000,0.4052],[1556510400,0.4052],[1556596800,0.40560000000000002],[1556683200,0.4133],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.3039],[1493784000,0.31180000000000002],[1493870400,0.3044],[1493956800,null],[1494043200,0.30070000000000002],[1494129600,0.30070000000000002],[1494216000,0.30070000000000002],[1494302400,0.30719999999999997],[1494388800,0.30359999999999998],[1494475200,0.30309999999999998],[1494561600,null],[1494648000,0.29670000000000002],[1494734400,0.29670000000000002],[1494820800,0.29670000000000002],[1494907200,0.29949999999999999],[1494993600,null],[1495252800,0.30330000000000001],[1495339200,0.30330000000000001],[1495425600,0.30330000000000001],[1495512000,0.3049],[1495598400,null],[1501214400,0.31309999999999999],[1501300800,0.3206],[1501387200,0.3206],[1501473600,0.3206],[1501560000,null],[1525233600,0.3251],[1525320000,0.33210000000000001],[1525406400,0.33029999999999998],[1525492800,0.33160000000000001],[1525579200,0.33160000000000001],[1525665600,0.33160000000000001],[1525752000,0.3327],[1525838400,0.33000000000000002],[1525924800,0.33310000000000001],[1526011200,0.33579999999999999],[1526097600,0.3397],[1526184000,0.3397],[1526270400,0.3397],[1526356800,0.3397],[1526443200,0.33629999999999999],[1526529600,0.33579999999999999],[1526616000,0.33650000000000002],[1526702400,0.3352],[1526788800,0.3352],[1526875200,0.3352],[1526961600,0.3377],[1527048000,null],[1528344000,0.35520000000000002],[1528430400,0.34560000000000002],[1528516800,0.34429999999999999],[1528603200,0.34429999999999999],[1528689600,0.34429999999999999],[1528776000,0.34329999999999999],[1528862400,0.34870000000000001],[1528948800,0.3498],[1529035200,0.3528],[1529121600,0.34189999999999998],[1529208000,0.34189999999999998],[1529294400,0.34189999999999998],[1529380800,null],[1538712000,0.35060000000000002],[1538798400,0.34870000000000001],[1538884800,0.34870000000000001],[1538971200,0.34870000000000001],[1539057600,0.34860000000000002],[1539144000,0.34949999999999998],[1539230400,0.33860000000000001],[1539316800,0.33679999999999999],[1539403200,0.33279999999999998],[1539489600,0.33279999999999998],[1539576000,0.33279999999999998],[1539662400,0.33360000000000001],[1539748800,0.33660000000000001],[1539835200,0.3372],[1539921600,0.32900000000000001],[1540008000,0.32790000000000002],[1540094400,0.32790000000000002],[1540180800,0.32790000000000002],[1540267200,0.3256],[1540353600,null],[1541480400,0.34300000000000003],[1541566800,0.3543],[1541653200,0.35239999999999999],[1541739600,0.34179999999999999],[1541826000,0.33750000000000002],[1541912400,0.33750000000000002],[1541998800,0.33750000000000002],[1542085200,0.33429999999999999],[1542171600,0.32890000000000003],[1542258000,0.3201],[1542344400,0.3332],[1542430800,0.33539999999999998],[1542517200,0.33539999999999998],[1542603600,0.33539999999999998],[1542690000,0.34549999999999997],[1542776400,0.3342],[1542862800,0.33639999999999998],[1542949200,0.33639999999999998],[1543035600,0.32679999999999998],[1543122000,0.32679999999999998],[1543208400,0.32679999999999998],[1543294800,0.3301],[1543381200,0.32440000000000002],[1543467600,0.34060000000000001],[1543554000,0.33710000000000001],[1543640400,0.33329999999999999],[1543726800,0.33329999999999999],[1543813200,0.33329999999999999],[1543899600,0.34089999999999998],[1543986000,0.33679999999999999],[1544072400,0.33679999999999999],[1544158800,0.33389999999999997],[1544245200,0.32850000000000001],[1544331600,0.32850000000000001],[1544418000,0.32850000000000001],[1544504400,0.33289999999999997],[1544590800,0.33150000000000002],[1544677200,0.34100000000000003],[1544763600,0.3412],[1544850000,0.33929999999999999],[1544936400,0.33929999999999999],[1545022800,0.33929999999999999],[1545109200,0.3246],[1545195600,0.32319999999999999],[1545282000,0.31380000000000002],[1545368400,0.3105],[1545454800,0.31019999999999998],[1545541200,0.31019999999999998],[1545627600,0.31019999999999998],[1545714000,0.30809999999999998],[1545800400,0.30809999999999998],[1545886800,0.32329999999999998],[1545973200,0.31769999999999998],[1546059600,0.31759999999999999],[1546146000,0.31759999999999999],[1546232400,0.31759999999999999],[1546318800,0.32300000000000001],[1546405200,0.32300000000000001],[1546491600,0.32150000000000001],[1546578000,0.32340000000000002],[1546664400,0.32829999999999998],[1546750800,0.32829999999999998],[1546837200,0.32829999999999998],[1546923600,0.33050000000000002],[1547010000,0.33929999999999999],[1547096400,0.34489999999999998],[1547182800,0.34610000000000002],[1547269200,0.33960000000000001],[1547355600,0.33960000000000001],[1547442000,0.33960000000000001],[1547528400,0.34189999999999998],[1547614800,0.3488],[1547701200,0.34860000000000002],[1547787600,0.33350000000000002],[1547874000,0.3352],[1547960400,0.3352],[1548046800,0.3352],[1548133200,0.3352],[1548219600,0.3291],[1548306000,0.3271],[1548392400,0.33019999999999999],[1548478800,0.34010000000000001],[1548565200,0.34010000000000001],[1548651600,0.34010000000000001],[1548738000,0.33979999999999999],[1548824400,0.35039999999999999],[1548910800,0.34489999999999998],[1548997200,0.34749999999999998],[1549083600,0.34510000000000002],[1549170000,0.34510000000000002],[1549256400,0.34510000000000002],[1549342800,0.36320000000000002],[1549429200,0.36859999999999998],[1549515600,0.3579],[1549602000,0.35880000000000001],[1549688400,0.3488],[1549774800,0.3488],[1549861200,0.3488],[1549947600,0.34699999999999998],[1550034000,0.3407],[1550120400,0.34129999999999999],[1550206800,0.3407],[1550293200,0.34379999999999999],[1550379600,0.34379999999999999],[1550466000,0.34379999999999999],[1550552400,0.34379999999999999],[1550638800,0.33150000000000002],[1550725200,0.33579999999999999],[1550811600,0.33710000000000001],[1550898000,0.3372],[1550984400,0.3372],[1551070800,0.3372],[1551157200,0.33239999999999997],[1551243600,0.3281],[1551330000,null],[1552107600,0.32540000000000002],[1552194000,0.32540000000000002],[1552276800,0.32540000000000002],[1552363200,null],[1552449600,0.33229999999999998],[1552536000,0.33579999999999999],[1552622400,0.34329999999999999],[1552708800,0.3468],[1552795200,0.3468],[1552881600,0.3468],[1552968000,0.34489999999999998],[1553054400,0.34100000000000003],[1553140800,0.34189999999999998],[1553227200,0.33889999999999998],[1553313600,null],[1553745600,0.33650000000000002],[1553832000,null],[1588392000,0.33710000000000001],[1588478400,0.33710000000000001],[1588564800,0.33710000000000001],[1588651200,0.35549999999999998],[1588737600,0.35909999999999997],[1588824000,0.34520000000000001],[1588910400,0.34670000000000001],[1588996800,0.34939999999999999],[1589083200,0.34939999999999999],[1589169600,0.34939999999999999],[1589256000,0.34620000000000001],[1589342400,0.34660000000000002],[1589428800,0.3372],[1589515200,null],[1590811200,0.35620000000000002],[1590897600,0.35620000000000002],[1590984000,0.35620000000000002],[1591070400,null],[1595044800,0.39090000000000003],[1595131200,0.39090000000000003],[1595217600,0.39090000000000003],[1595304000,0.39389999999999997],[1595390400,null],[1595476800,0.39929999999999999],[1595563200,0.40039999999999998],[1595649600,0.40329999999999999],[1595736000,0.40329999999999999],[1595822400,0.40329999999999999],[1595908800,0.40799999999999997],[1595995200,0.40760000000000002],[1596081600,null],[1613019600,0.49399999999999999],[1613106000,null],[1613538000,0.51949999999999996],[1613624400,0.51429999999999998],[1613710800,0.49609999999999999],[1613797200,0.50639999999999996],[1613883600,0.50639999999999996],[1613970000,0.50639999999999996],[1614056400,null],[1614315600,0.502],[1614402000,null],[1614747600,0.52490000000000003],[1614834000,0.52490000000000003],[1614920400,0.49680000000000002],[1615006800,0.47749999999999998],[1615093200,0.47749999999999998],[1615179600,0.47749999999999998],[1615266000,null],[1615438800,0.49059999999999998],[1615525200,0.49490000000000001],[1615611600,0.51819999999999999],[1615698000,0.51819999999999999],[1615780800,0.51819999999999999],[1615867200,0.56130000000000002],[1615953600,0.5615],[1616040000,0.57299999999999995],[1616126400,0.53810000000000002],[1616212800,0.53369999999999995],[1616299200,0.53369999999999995],[1616385600,0.53369999999999995],[1616472000,0.52610000000000001],[1616558400,0.51910000000000001],[1616644800,0.52769999999999995],[1616731200,0.51859999999999995],[1616817600,null],[1617076800,0.51100000000000001],[1617163200,null],[1617249600,0.50600000000000001],[1617336000,0.52139999999999997],[1617422400,0.52139999999999997],[1617508800,0.52139999999999997],[1617595200,0.52139999999999997],[1617681600,0.55020000000000002],[1617768000,0.54200000000000004],[1617854400,0.53300000000000003],[1617940800,0.54530000000000001],[1618027200,0.53700000000000003],[1618113600,0.53700000000000003],[1618200000,0.53700000000000003],[1618286400,0.52529999999999999],[1618372800,0.53049999999999997],[1618459200,null],[1619668800,0.54420000000000002],[1619755200,null],[1620100800,0.37659999999999999],[1620187200,0.37190000000000001],[1620273600,0.3851],[1620360000,0.36599999999999999],[1620446400,0.40479999999999999],[1620532800,0.40479999999999999],[1620619200,0.40479999999999999],[1620705600,0.39650000000000002],[1620792000,0.39560000000000001],[1620878400,0.38390000000000002],[1620964800,0.37069999999999997],[1621051200,0.38829999999999998],[1621137600,0.38829999999999998],[1621224000,0.38829999999999998],[1621310400,0.4002],[1621396800,0.39400000000000002],[1621483200,0.3795],[1621569600,0.38569999999999999],[1621656000,0.38200000000000001],[1621742400,0.38200000000000001],[1621828800,0.38200000000000001],[1621915200,0.37919999999999998],[1622001600,0.38279999999999997],[1622088000,0.38919999999999999],[1622174400,0.40629999999999999],[1622260800,0.39589999999999997],[1622347200,0.39589999999999997],[1622433600,0.39589999999999997],[1622520000,0.39589999999999997],[1622606400,0.42130000000000001],[1622692800,0.41949999999999998],[1622779200,0.41439999999999999],[1622865600,0.42199999999999999],[1622952000,0.42199999999999999],[1623038400,0.42199999999999999],[1623124800,0.4194],[1623211200,0.41839999999999999],[1623297600,0.41210000000000002],[1623384000,0.41589999999999999],[1623470400,0.41299999999999998],[1623556800,0.41299999999999998],[1623643200,0.41299999999999998],[1623729600,0.37259999999999999],[1623816000,0.39240000000000003],[1623902400,0.39479999999999998],[1623988800,0.3785],[1624075200,0.37109999999999999],[1624161600,0.37109999999999999],[1624248000,0.37109999999999999],[1624334400,0.38600000000000001],[1624420800,0.39560000000000001],[1624507200,0.39460000000000001],[1624593600,0.39829999999999999],[1624680000,0.39500000000000002],[1624766400,0.39500000000000002],[1624852800,0.39500000000000002],[1624939200,0.38229999999999997],[1625025600,0.37930000000000003],[1625112000,0.37930000000000003],[1625198400,0.38300000000000001],[1625284800,0.37959999999999999],[1625371200,0.37959999999999999],[1625457600,0.37959999999999999],[1625544000,0.37959999999999999],[1625630400,0.37459999999999999],[1625716800,0.37759999999999999],[1625803200,0.36270000000000002],[1625889600,0.36870000000000003],[1625976000,0.36870000000000003],[1626062400,0.36870000000000003],[1626148800,0.36530000000000001],[1626235200,0.36059999999999998],[1626321600,null],[1630555200,0.39389999999999997],[1630641600,0.42470000000000002],[1630728000,0.44490000000000002],[1630814400,0.44490000000000002],[1630900800,0.44490000000000002],[1630987200,0.44490000000000002],[1631073600,0.47510000000000002],[1631160000,0.47639999999999999],[1631246400,0.47799999999999998],[1631332800,0.50829999999999997],[1631419200,0.50829999999999997],[1631505600,0.50829999999999997],[1631592000,0.50470000000000004],[1631678400,0.50380000000000003],[1631764800,0.51180000000000003],[1631851200,0.4965],[1631937600,0.46229999999999999],[1632024000,0.46229999999999999],[1632110400,0.46229999999999999],[1632196800,0.43709999999999999],[1632283200,0.43219999999999997],[1632369600,0.43090000000000001],[1632456000,0.43519999999999998],[1632542400,0.40949999999999998],[1632628800,0.40949999999999998],[1632715200,0.40949999999999998],[1632801600,0.42399999999999999],[1632888000,0.42299999999999999],[1632974400,0.41460000000000002],[1633060800,0.43559999999999999],[1633147200,0.44130000000000003],[1633233600,0.44130000000000003],[1633320000,0.44130000000000003],[1633406400,0.43609999999999999],[1633492800,0.43930000000000002],[1633579200,0.4365],[1633665600,0.45190000000000002],[1633752000,0.42720000000000002],[1633838400,0.42720000000000002],[1633924800,0.42720000000000002],[1634011200,0.43219999999999997],[1634097600,0.49880000000000002],[1634184000,0.52859999999999996],[1634270400,0.52200000000000002],[1634356800,0.51759999999999995],[1634443200,0.51759999999999995],[1634529600,0.51759999999999995],[1634616000,0.55969999999999998],[1634702400,0.56120000000000003],[1634788800,0.56640000000000001],[1634875200,0.54790000000000005],[1634961600,0.5484],[1635048000,0.5484],[1635134400,0.5484],[1635220800,0.56479999999999997],[1635307200,0.57499999999999996],[1635393600,0.5403],[1635480000,0.53900000000000003],[1635566400,0.51160000000000005],[1635652800,0.51160000000000005],[1635739200,0.51160000000000005],[1635825600,0.52380000000000004],[1635912000,0.51749999999999996],[1635998400,0.55449999999999999],[1636084800,0.55769999999999997],[1636171200,0.55479999999999996],[1636257600,0.55479999999999996],[1636347600,0.55479999999999996],[1636434000,0.57779999999999998],[1636520400,0.57199999999999995],[1636606800,0.54559999999999997],[1636693200,0.56720000000000004],[1636779600,0.57389999999999997],[1636866000,0.57389999999999997],[1636952400,0.57389999999999997],[1637038800,0.56479999999999997],[1637125200,0.54690000000000005],[1637211600,0.54400000000000004],[1637298000,0.55210000000000004],[1637384400,0.52239999999999998],[1637470800,0.52239999999999998],[1637557200,0.52239999999999998],[1637643600,0.5081],[1637730000,0.52039999999999997],[1637816400,0.51439999999999997],[1637902800,0.51439999999999997],[1637989200,0.49020000000000002],[1638075600,0.49020000000000002],[1638162000,0.49020000000000002],[1638248400,0.51090000000000002],[1638334800,0.47010000000000002],[1638421200,0.44479999999999997],[1638507600,0.46229999999999999],[1638594000,0.43509999999999999],[1638680400,0.43509999999999999],[1638766800,0.43509999999999999],[1638853200,0.442],[1638939600,0.46529999999999999],[1639026000,0.46460000000000001],[1639112400,0.44840000000000002],[1639198800,0.43440000000000001],[1639285200,0.43440000000000001],[1639371600,0.43440000000000001],[1639458000,0.4224],[1639544400,0.41399999999999998],[1639630800,0.42899999999999999],[1639717200,0.42499999999999999],[1639803600,0.41110000000000002],[1639890000,0.41110000000000002],[1639976400,0.41110000000000002],[1640062800,0.39810000000000001],[1640149200,0.4279],[1640235600,0.42770000000000002],[1640322000,0.42749999999999999],[1640408400,0.42749999999999999],[1640494800,0.42749999999999999],[1640581200,0.42749999999999999],[1640667600,0.442],[1640754000,0.4269],[1640840400,0.4224],[1640926800,0.42220000000000002],[1641013200,0.4229],[1641099600,0.4229],[1641186000,0.4229],[1641272400,0.43390000000000001],[1641358800,0.45240000000000002],[1641445200,0.46160000000000001],[1641531600,0.43120000000000003],[1641618000,0.44919999999999999],[1641704400,0.44919999999999999],[1641790800,0.44919999999999999],[1641877200,0.43919999999999998],[1641963600,0.4446],[1642050000,0.45390000000000003],[1642136400,0.43269999999999997],[1642222800,0.42059999999999997],[1642309200,0.42059999999999997],[1642395600,0.42059999999999997],[1642482000,0.42059999999999997],[1642568400,0.40579999999999999],[1642654800,0.41689999999999999],[1642741200,0.41020000000000001],[1642827600,0.38469999999999999],[1642914000,0.38469999999999999],[1643000400,0.38469999999999999],[1643086800,0.38250000000000001],[1643173200,0.38190000000000002],[1643259600,0.36430000000000001],[1643346000,0.34870000000000001],[1643432400,0.3604],[1643518800,0.3604],[1643605200,0.3604],[1643691600,0.36959999999999998],[1643778000,0.38500000000000001],[1643864400,0.37509999999999999],[1643950800,0.36299999999999999],[1644037200,0.37480000000000002],[1644123600,0.37480000000000002],[1644210000,0.37480000000000002],[1644296400,0.374],[1644382800,0.371],[1644469200,0.42670000000000002],[1644555600,0.42130000000000001],[1644642000,0.41949999999999998],[1644728400,0.41949999999999998],[1644814800,0.41949999999999998],[1644901200,0.41120000000000001],[1644987600,0.40970000000000001],[1645074000,0.39960000000000001],[1645160400,0.39140000000000003],[1645246800,0.37630000000000002],[1645333200,0.37630000000000002],[1645419600,0.37630000000000002],[1645506000,0.37630000000000002],[1645592400,0.38529999999999998],[1645678800,0.3826],[1645765200,0.41789999999999999],[1645851600,0.4325],[1645938000,0.4325],[1646024400,0.4325],[1646110800,0.46820000000000001],[1646197200,0.4713],[1646283600,0.47870000000000001],[1646370000,0.46750000000000003],[1646456400,0.4506],[1646542800,0.4506],[1646629200,0.4506],[1646715600,0.45900000000000002],[1646802000,0.48080000000000001],[1646888400,0.51559999999999995],[1646974800,0.52429999999999999],[1647061200,0.5151],[1647147600,0.5151],[1647230400,0.5151],[1647316800,0.4874],[1647403200,0.46989999999999998],[1647489600,0.46889999999999998],[1647576000,0.51549999999999996],[1647662400,0.51970000000000005],[1647748800,0.51970000000000005],[1647835200,0.51970000000000005],[1647921600,0.55720000000000003],[1648008000,0.55710000000000004],[1648094400,0.55569999999999997],[1648180800,0.54969999999999997],[1648267200,0.54500000000000004],[1648353600,0.54500000000000004],[1648440000,0.54500000000000004],[1648526400,0.53480000000000005],[1648612800,0.52559999999999996],[1648699200,0.54069999999999996],[1648785600,0.5605],[1648872000,0.56259999999999999],[1648958400,0.56259999999999999],[1649044800,0.56259999999999999],[1649131200,0.5494],[1649217600,0.55179999999999996],[1649304000,0.5474],[1649390400,0.58909999999999996],[1649476800,0.58399999999999996],[1649563200,0.58399999999999996],[1649649600,0.58399999999999996],[1649736000,0.5917],[1649822400,0.59889999999999999],[1649908800,0.61170000000000002],[1649995200,0.60750000000000004],[1650081600,0.60750000000000004],[1650168000,0.60750000000000004],[1650254400,0.60750000000000004],[1650340800,0.59099999999999997],[1650427200,0.5897],[1650513600,0.61250000000000004],[1650600000,0.54500000000000004],[1650686400,0.53110000000000002],[1650772800,0.53110000000000002],[1650859200,0.53110000000000002],[1650945600,0.51239999999999997],[1651032000,0.49990000000000001],[1651118400,0.49890000000000001],[1651204800,0.50019999999999998],[1651291200,0.48899999999999999],[1651377600,0.48899999999999999],[1651464000,0.48899999999999999],[1651550400,null],[1654660800,0.38169999999999998],[1654747200,0.38519999999999999],[1654833600,0.3679],[1654920000,0.35909999999999997],[1655006400,0.35909999999999997],[1655092800,0.35909999999999997],[1655179200,null],[1661400000,0.37580000000000002],[1661486400,0.37909999999999999],[1661572800,0.37240000000000001],[1661659200,0.37240000000000001],[1661745600,0.37240000000000001],[1661832000,0.40839999999999999],[1661918400,0.41349999999999998],[1662004800,0.40820000000000001],[1662091200,0.39939999999999998],[1662177600,0.40460000000000002],[1662264000,0.40460000000000002],[1662350400,0.40460000000000002],[1662436800,0.40460000000000002],[1662523200,0.40720000000000001],[1662609600,0.41870000000000002],[1662696000,0.42749999999999999],[1662782400,0.4279],[1662868800,0.4279],[1662955200,0.4279],[1663041600,0.43090000000000001],[1663128000,0.42520000000000002],[1663214400,0.43219999999999997],[1663300800,0.40400000000000003],[1663387200,0.38850000000000001],[1663473600,0.38850000000000001],[1663560000,0.38850000000000001],[1663646400,0.3952],[1663732800,0.39460000000000001],[1663819200,0.38080000000000003],[1663905600,0.373],[1663992000,0.34770000000000001],[1664078400,0.34770000000000001],[1664164800,0.34770000000000001],[1664251200,0.34660000000000002],[1664337600,0.36209999999999998],[1664424000,0.37290000000000001],[1664510400,0.36870000000000003],[1664596800,0.36399999999999999],[1664683200,0.36399999999999999],[1664769600,0.36399999999999999],[1664856000,0.37940000000000002],[1664942400,0.38690000000000002],[1665028800,0.38329999999999997],[1665115200,0.36699999999999999],[1665201600,0.3664],[1665288000,0.3664],[1665374400,0.3664],[1665460800,0.34899999999999998],[1665547200,0.35389999999999999],[1665633600,null],[1666843200,0.34110000000000001],[1666929600,null],[1675141200,0.37519999999999998],[1675227600,null],[1675314000,0.38879999999999998],[1675400400,0.38740000000000002],[1675486800,null],[1676005200,0.38279999999999997],[1676091600,0.39169999999999999],[1676178000,0.39169999999999999],[1676264400,0.39169999999999999],[1676350800,0.3861],[1676437200,0.3896],[1676523600,0.39739999999999998],[1676610000,0.38579999999999998],[1676696400,0.38279999999999997],[1676782800,0.38279999999999997],[1676869200,0.38279999999999997],[1676955600,0.38279999999999997],[1677042000,null],[1677128400,0.36220000000000002],[1677214800,null],[1677301200,0.3649],[1677387600,0.3649],[1677474000,0.3649],[1677560400,0.37169999999999997],[1677646800,0.36649999999999999],[1677733200,0.37430000000000002],[1677819600,0.37580000000000002],[1677906000,0.38450000000000001],[1677992400,0.38450000000000001],[1678078800,0.38450000000000001],[1678165200,null],[1683000000,0.3508],[1683086400,null],[1683345600,0.3533],[1683432000,0.3533],[1683518400,0.3533],[1683604800,null],[1683691200,0.3654],[1683777600,0.36599999999999999],[1683864000,0.35499999999999998],[1683950400,0.35820000000000002],[1684036800,0.35820000000000002],[1684123200,0.35820000000000002],[1684209600,null],[1684900800,0.3493],[1684987200,0.34410000000000002],[1685073600,0.3427],[1685160000,null],[1685678400,0.36620000000000003],[1685764800,0.3659],[1685851200,0.3659],[1685937600,0.3659],[1686024000,0.378],[1686110400,0.37269999999999998],[1686196800,0.36480000000000001],[1686283200,0.37469999999999998],[1686369600,0.37619999999999998],[1686456000,0.37619999999999998],[1686542400,0.37619999999999998],[1686628800,0.38679999999999998],[1686715200,0.38159999999999999],[1686801600,0.3755],[1686888000,0.38],[1686974400,0.38290000000000002],[1687060800,0.38290000000000002],[1687147200,0.38290000000000002],[1687233600,0.38290000000000002],[1687320000,0.38740000000000002],[1687406400,0.38500000000000001],[1687492800,0.37609999999999999],[1687579200,0.36709999999999998],[1687665600,0.36709999999999998],[1687752000,0.36709999999999998],[1687838400,0.36890000000000001],[1687924800,null],[1688011200,0.36890000000000001],[1688097600,0.37969999999999998],[1688184000,0.3866],[1688270400,0.3866],[1688356800,0.3866],[1688443200,0.37809999999999999],[1688529600,0.37809999999999999],[1688616000,0.376],[1688702400,null],[1689134400,0.3821],[1689220800,0.38729999999999998],[1689307200,0.39710000000000001],[1689393600,0.39200000000000002],[1689480000,0.39200000000000002],[1689566400,0.39200000000000002],[1689652800,0.39200000000000002],[1689739200,0.4073],[1689825600,0.4047],[1689912000,0.40699999999999997],[1689998400,0.40329999999999999],[1690084800,0.40329999999999999],[1690171200,0.40329999999999999],[1690257600,0.4093],[1690344000,0.41749999999999998],[1690430400,0.4209],[1690516800,0.40620000000000001],[1690603200,0.41589999999999999],[1690689600,0.41589999999999999],[1690776000,0.41589999999999999],[1690862400,0.42709999999999998],[1690948800,0.41520000000000001],[1691035200,0.39960000000000001],[1691121600,0.40670000000000001],[1691208000,0.4047],[1691294400,0.4047],[1691380800,0.4047],[1691467200,0.4108],[1691553600,0.41349999999999998],[1691640000,0.41870000000000002],[1691726400,0.41639999999999999],[1691812800,0.42359999999999998],[1691899200,0.42359999999999998],[1691985600,0.42359999999999998],[1692072000,0.4214],[1692158400,0.40889999999999999],[1692244800,0.41410000000000002],[1692331200,0.41199999999999998],[1692417600,0.41749999999999998],[1692504000,0.41749999999999998],[1692590400,0.41749999999999998],[1692676800,0.43290000000000001],[1692763200,0.43590000000000001],[1692849600,0.43319999999999997],[1692936000,0.43219999999999997],[1693022400,0.43940000000000001],[1693108800,0.43940000000000001],[1693195200,0.43940000000000001],[1693281600,0.44169999999999998],[1693368000,0.44169999999999998],[1693454400,0.44900000000000001],[1693540800,0.4446],[1693627200,0.44400000000000001],[1693713600,0.44400000000000001],[1693800000,0.44400000000000001],[1693886400,0.44400000000000001],[1693972800,0.43869999999999998],[1694059200,0.437],[1694145600,0.44529999999999997],[1694232000,0.443],[1694318400,0.443],[1694404800,0.443],[1694491200,0.4526],[1694577600,0.46160000000000001],[1694664000,0.47360000000000002],[1694750400,0.4884],[1694836800,0.49569999999999997],[1694923200,0.49569999999999997],[1695009600,0.49569999999999997],[1695096000,0.49990000000000001],[1695182400,0.48270000000000002],[1695268800,0.48609999999999998],[1695355200,0.46939999999999998],[1695441600,0.48259999999999997],[1695528000,0.48259999999999997],[1695614400,0.48259999999999997],[1695700800,0.50209999999999999],[1695787200,0.48909999999999998],[1695873600,0.48420000000000002],[1695960000,0.49440000000000001],[1696046400,0.47560000000000002],[1696132800,0.47560000000000002],[1696219200,0.47560000000000002],[1696305600,0.44779999999999998],[1696392000,0.44290000000000002],[1696478400,0.43430000000000002],[1696564800,0.44109999999999999],[1696651200,0.44869999999999999],[1696737600,0.44869999999999999],[1696824000,0.44869999999999999],[1696910400,0.44929999999999998],[1696996800,0.45500000000000002],[1697083200,0.44869999999999999],[1697169600,0.43659999999999999],[1697256000,0.44119999999999998],[1697342400,0.44119999999999998],[1697428800,0.44119999999999998],[1697515200,0.4345],[1697601600,0.45579999999999998],[1697688000,0.4577],[1697774400,0.46260000000000001],[1697860800,0.4607],[1697947200,0.4607],[1698033600,0.4607],[1698120000,0.46450000000000002],[1698206400,0.46929999999999999],[1698292800,0.47699999999999998],[1698379200,0.46500000000000002],[1698465600,0.4597],[1698552000,0.4597],[1698638400,0.4597],[1698724800,0.45729999999999998],[1698811200,0.49609999999999999],[1698897600,0.496],[1698984000,0.52010000000000001],[1699070400,0.50190000000000001],[1699156800,0.50190000000000001],[1699246800,0.50190000000000001],[1699333200,0.48680000000000001],[1699419600,0.48309999999999997],[1699506000,0.47739999999999999],[1699592400,0.50070000000000003],[1699678800,0.50039999999999996],[1699765200,0.50039999999999996],[1699851600,0.50039999999999996],[1699938000,0.51759999999999995],[1700024400,0.52000000000000002],[1700110800,0.50370000000000004],[1700197200,0.5161],[1700283600,0.51939999999999997],[1700370000,0.51939999999999997],[1700456400,0.51939999999999997],[1700542800,0.5272],[1700629200,0.52470000000000006],[1700715600,0.52410000000000001],[1700802000,0.52410000000000001],[1700888400,0.52539999999999998],[1700974800,0.52539999999999998],[1701061200,0.52539999999999998],[1701147600,0.5282],[1701234000,0.52669999999999995],[1701320400,0.50770000000000004],[1701406800,0.52959999999999996],[1701493200,0.52359999999999995],[1701579600,0.52359999999999995],[1701666000,0.52359999999999995],[1701752400,0.52590000000000003],[1701838800,0.52059999999999995],[1701925200,0.5121],[1702011600,0.50209999999999999],[1702098000,0.51119999999999999],[1702184400,0.51119999999999999],[1702270800,0.51119999999999999],[1702357200,0.50800000000000001],[1702443600,0.51580000000000004],[1702530000,0.51539999999999997],[1702616400,0.52390000000000003],[1702702800,0.50970000000000004],[1702789200,0.50970000000000004],[1702875600,0.50970000000000004],[1702962000,0.52549999999999997],[1703048400,0.496],[1703134800,0.48609999999999998],[1703221200,0.49490000000000001],[1703307600,0.49309999999999998],[1703394000,0.49309999999999998],[1703480400,0.49309999999999998],[1703566800,0.49309999999999998],[1703653200,0.49640000000000001],[1703739600,0.49399999999999999],[1703826000,0.48509999999999998],[1703912400,0.48909999999999998],[1703998800,0.48909999999999998],[1704085200,0.48909999999999998],[1704171600,0.48909999999999998],[1704258000,0.48039999999999999],[1704344400,0.47439999999999999],[1704430800,0.48759999999999998],[1704517200,0.48370000000000002],[1704603600,0.48370000000000002],[1704690000,0.48370000000000002],[1704776400,0.48380000000000001],[1704862800,0.504],[1704949200,0.51019999999999999],[1705035600,0.52700000000000002],[1705122000,0.56520000000000004],[1705208400,0.56520000000000004],[1705294800,0.56520000000000004],[1705381200,0.56520000000000004],[1705467600,0.55089999999999995],[1705554000,0.53720000000000001],[1705640400,0.53359999999999996],[1705726800,0.51929999999999998],[1705813200,0.51929999999999998],[1705899600,0.51929999999999998],[1705986000,0.50790000000000002],[1706072400,0.51980000000000004],[1706158800,0.51970000000000005],[1706245200,0.50270000000000004],[1706331600,0.51190000000000002],[1706418000,0.51190000000000002],[1706504400,0.51190000000000002],[1706590800,0.51880000000000004],[1706677200,0.53380000000000005],[1706763600,0.53249999999999997],[1706850000,0.56730000000000003],[1706936400,0.54859999999999998],[1707022800,0.54859999999999998],[1707109200,0.54859999999999998],[1707195600,0.53659999999999997],[1707282000,0.52690000000000003],[1707368400,0.53959999999999997],[1707454800,0.4995],[1707541200,0.48949999999999999],[1707627600,0.48949999999999999],[1707714000,0.48949999999999999],[1707800400,0.48259999999999997],[1707886800,0.46760000000000002],[1707973200,0.46960000000000002],[1708059600,0.47099999999999997],[1708146000,0.47999999999999998],[1708232400,0.47999999999999998],[1708318800,0.47999999999999998],[1708405200,0.47999999999999998],[1708491600,0.47170000000000001],[1708578000,0.47949999999999998],[1708664400,0.46710000000000002],[1708750800,0.45490000000000003],[1708837200,0.45490000000000003],[1708923600,0.45490000000000003],[1709010000,0.45860000000000001],[1709096400,0.46529999999999999],[1709182800,0.45860000000000001],[1709269200,0.45519999999999999],[1709355600,0.4647],[1709442000,0.4647],[1709528400,0.4647],[1709614800,0.4582],[1709701200,0.4546],[1709787600,0.46260000000000001],[1709874000,0.49180000000000001],[1709960400,0.46000000000000002],[1710046800,0.46000000000000002],[1710129600,0.46000000000000002],[1710216000,0.45729999999999998],[1710302400,0.47120000000000001],[1710388800,0.44840000000000002],[1710475200,0.45619999999999999],[1710561600,0.4728],[1710648000,0.4728],[1710734400,0.4728],[1710820800,0.48370000000000002],[1710907200,0.47389999999999999],[1710993600,0.48309999999999997],[1711080000,0.49070000000000003],[1711166400,0.49580000000000002],[1711252800,0.49580000000000002],[1711339200,0.49580000000000002],[1711425600,0.48249999999999998],[1711512000,0.48470000000000002],[1711598400,0.49469999999999997],[1711684800,0.50649999999999995],[1711771200,0.50649999999999995],[1711857600,0.50649999999999995],[1711944000,0.50649999999999995],[1712030400,0.54700000000000004],[1712116800,0.56159999999999999],[1712203200,0.59060000000000001],[1712289600,0.57399999999999995],[1712376000,0.58889999999999998],[1712462400,0.58889999999999998],[1712548800,0.58889999999999998],[1712635200,0.58330000000000004],[1712721600,0.5726],[1712808000,0.58979999999999999],[1712894400,0.60460000000000003],[1712980800,0.59830000000000005],[1713067200,0.59830000000000005],[1713153600,0.59830000000000005],[1713240000,0.58560000000000001],[1713326400,0.58120000000000005],[1713412800,0.5847],[1713499200,0.58209999999999995],[1713585600,0.58350000000000002],[1713672000,0.58350000000000002],[1713758400,0.58350000000000002],[1713844800,0.57040000000000002],[1713931200,0.58540000000000003],[1714017600,0.58699999999999997],[1714104000,0.59379999999999999],[1714190400,0.59440000000000004],[1714276800,0.59440000000000004],[1714363200,0.59440000000000004],[1714449600,0.59799999999999998],[1714536000,0.5464],[1714622400,0.35920000000000002],[1714708800,0.37340000000000001],[1714795200,0.37430000000000002],[1714881600,0.37430000000000002],[1714968000,0.37430000000000002],[1715054400,0.3931],[1715140800,0.40610000000000002],[1715227200,0.39679999999999999],[1715313600,0.41370000000000001],[1715400000,0.40720000000000001],[1715486400,0.40720000000000001],[1715572800,0.40720000000000001],[1715659200,0.38529999999999998],[1715745600,0.3911],[1715832000,0.38979999999999998],[1715918400,0.38900000000000001],[1716004800,0.41920000000000002],[1716091200,0.41920000000000002],[1716177600,0.41920000000000002],[1716264000,0.4249],[1716350400,0.42409999999999998],[1716436800,0.40489999999999998],[1716523200,0.40429999999999999],[1716609600,0.41560000000000002],[1716696000,0.41560000000000002],[1716782400,0.41560000000000002],[1716868800,0.41560000000000002],[1716955200,0.42459999999999998],[1717041600,0.42620000000000002],[1717128000,0.42820000000000003],[1717214400,0.43630000000000002],[1717300800,0.43630000000000002],[1717387200,0.43630000000000002],[1717473600,0.42299999999999999],[1717560000,0.41810000000000003],[1717646400,0.41899999999999998],[1717732800,0.42859999999999998],[1717819200,0.41139999999999999],[1717905600,0.41139999999999999],[1717992000,0.41139999999999999],[1718078400,0.41260000000000002],[1718164800,0.3901],[1718251200,0.4027],[1718337600,0.40699999999999997],[1718424000,0.40000000000000002],[1718510400,0.40000000000000002],[1718596800,0.40000000000000002],[1718683200,0.39610000000000001],[1718769600,0.4078],[1718856000,0.4078],[1718942400,0.40670000000000001],[1719028800,0.39860000000000001],[1719115200,0.39860000000000001],[1719201600,0.39860000000000001],[1719288000,0.38800000000000001],[1719374400,0.3831],[1719460800,0.3876],[1719547200,0.39779999999999999],[1719633600,0.37609999999999999],[1719720000,0.37609999999999999],[1719806400,0.37609999999999999],[1719892800,0.3826],[1719979200,0.38159999999999999],[1720065600,0.3931],[1720152000,0.3931],[1720238400,0.38690000000000002],[1720324800,0.38690000000000002],[1720411200,0.38690000000000002],[1720497600,0.37369999999999998],[1720584000,0.37380000000000002],[1720670400,0.41170000000000001],[1720756800,0.41139999999999999],[1720843200,0.40460000000000002],[1720929600,0.40460000000000002],[1721016000,0.40460000000000002],[1721102400,0.39689999999999998],[1721188800,0.38840000000000002],[1721275200,null],[1729137600,0.4471],[1729224000,0.45450000000000002],[1729310400,0.46920000000000001],[1729396800,0.46920000000000001],[1729483200,0.46920000000000001],[1729569600,0.46970000000000001],[1729656000,0.4612],[1729742400,0.44359999999999999],[1729828800,null],[1729915200,0.43990000000000001],[1730001600,0.43990000000000001],[1730088000,0.43990000000000001],[1730174400,0.44850000000000001],[1730260800,0.44],[1730347200,0.43419999999999997],[1730433600,null],[1731474000,0.42199999999999999],[1731560400,null],[1731733200,0.42470000000000002],[1731819600,0.42470000000000002],[1731906000,0.42470000000000002],[1731992400,0.44669999999999999],[1732078800,0.46050000000000002],[1732165200,0.45679999999999998],[1732251600,0.47910000000000003],[1732338000,0.46539999999999998],[1732424400,0.46539999999999998],[1732510800,0.46539999999999998],[1732597200,0.44259999999999999],[1732683600,0.44750000000000001],[1732770000,0.44469999999999998],[1732856400,0.44469999999999998],[1732942800,0.4582],[1733029200,0.4582],[1733115600,0.4582],[1733202000,0.45100000000000001],[1733288400,0.45760000000000001],[1733374800,0.45179999999999998],[1733461200,0.46679999999999999],[1733547600,0.45810000000000001],[1733634000,0.45810000000000001],[1733720400,0.45810000000000001],[1733806800,0.43169999999999997],[1733893200,0.42809999999999998],[1733979600,0.43859999999999999],[1734066000,0.4229],[1734152400,null],[1734670800,0.39539999999999997],[1734757200,null],[1735016400,0.39410000000000001],[1735102800,null],[1736226000,0.40039999999999998],[1736312400,null],[1737608400,0.41739999999999999],[1737694800,0.41549999999999998],[1737781200,0.40720000000000001],[1737867600,0.40720000000000001],[1737954000,0.40720000000000001],[1738040400,null],[1746158400,0.35699999999999998],[1746244800,0.36919999999999997],[1746331200,0.36919999999999997],[1746417600,0.36919999999999997],[1746504000,0.36380000000000001],[1746590400,0.3871],[1746676800,0.39979999999999999],[1746763200,0.38900000000000001],[1746849600,0.40050000000000002],[1746936000,0.40050000000000002],[1747022400,0.40050000000000002],[1747108800,0.39079999999999998],[1747195200,0.39610000000000001],[1747281600,0.40610000000000002],[1747368000,0.39679999999999999],[1747454400,0.39300000000000002],[1747540800,0.39300000000000002],[1747627200,0.39300000000000002],[1747713600,0.39389999999999997],[1747800000,0.39950000000000002],[1747886400,0.40310000000000001],[1747972800,0.40660000000000002],[1748059200,0.4577],[1748145600,0.4577],[1748232000,0.4577],[1748318400,0.4577],[1748404800,0.46800000000000003],[1748491200,0.46729999999999999],[1748577600,0.45829999999999999],[1748664000,0.4587],[1748750400,0.4587],[1748836800,0.4587],[1748923200,0.45469999999999999],[1749009600,0.46129999999999999],[1749096000,0.45829999999999999],[1749182400,0.46079999999999999],[1749268800,0.45810000000000001],[1749355200,0.45810000000000001],[1749441600,0.45810000000000001],[1749528000,0.50249999999999995],[1749614400,0.4763],[1749700800,0.49880000000000002],[1749787200,0.50229999999999997],[1749873600,0.51449999999999996],[1749960000,0.51449999999999996],[1750046400,0.51449999999999996],[1750132800,0.53290000000000004],[1750219200,0.53390000000000004],[1750305600,0.53559999999999997],[1750392000,0.53559999999999997],[1750478400,0.52400000000000002],[1750564800,0.52400000000000002],[1750651200,0.52400000000000002],[1750737600,0.53859999999999997],[1750824000,0.5514],[1750910400,0.54420000000000002],[1750996800,0.56879999999999997],[1751083200,0.55820000000000003],[1751169600,0.55820000000000003],[1751256000,0.55820000000000003],[1751342400,0.56559999999999999],[1751428800,0.54100000000000004],[1751515200,0.5363],[1751601600,0.55049999999999999],[1751688000,0.55049999999999999],[1751774400,0.55049999999999999],[1751860800,0.55049999999999999],[1751947200,0.56910000000000005],[1752033600,0.53490000000000004],[1752120000,0.5292],[1752206400,0.52039999999999997],[1752292800,0.54039999999999999],[1752379200,0.54039999999999999],[1752465600,0.54039999999999999],[1752552000,0.55840000000000001],[1752638400,0.56540000000000001],[1752724800,0.56769999999999998],[1752811200,0.57830000000000004],[1752897600,0.58279999999999998],[1752984000,0.58279999999999998],[1753070400,0.58279999999999998],[1753156800,0.57020000000000004],[1753243200,0.57330000000000003],[1753329600,0.57750000000000001],[1753416000,0.59409999999999996],[1753502400,0.59519999999999995],[1753588800,0.59519999999999995],[1753675200,0.59519999999999995],[1753761600,0.58879999999999999],[1753848000,0.58950000000000002],[1753934400,0.58420000000000005],[1754020800,0.55720000000000003],[1754107200,0.55179999999999996],[1754193600,0.55179999999999996],[1754280000,0.55179999999999996],[1754366400,0.56810000000000005],[1754452800,0.56420000000000003],[1754539200,0.58350000000000002],[1754625600,0.57830000000000004],[1754712000,0.58799999999999997],[1754798400,0.58799999999999997],[1754884800,0.58799999999999997],[1754971200,0.59570000000000001],[1755057600,0.5917],[1755144000,0.55469999999999997],[1755230400,0.55320000000000003],[1755316800,0.54920000000000002],[1755403200,0.54920000000000002],[1755489600,0.54920000000000002],[1755576000,0.55640000000000001],[1755662400,0.53700000000000003],[1755748800,0.51570000000000005],[1755835200,0.52349999999999997],[1755921600,0.54069999999999996],[1756008000,0.54069999999999996],[1756094400,0.54069999999999996],[1756180800,0.54290000000000005],[1756267200,0.55759999999999998],[1756353600,0.54520000000000002],[1756440000,0.56330000000000002],[1756526400,0.55930000000000002],[1756612800,0.55930000000000002],[1756699200,0.55930000000000002],[1756785600,0.55930000000000002],[1756872000,0.53639999999999999],[1756958400,0.54469999999999996],[1757044800,0.5353],[1757131200,0.52759999999999996],[1757217600,0.52759999999999996],[1757304000,0.52759999999999996],[1757390400,0.53700000000000003],[1757476800,0.5343],[1757563200,0.55400000000000005],[1757649600,0.55359999999999998],[1757736000,0.54469999999999996],[1757822400,0.54469999999999996],[1757908800,0.54469999999999996],[1757995200,0.59640000000000004],[1758081600,0.54649999999999999],[1758168000,0.55569999999999997],[1758254400,0.55010000000000003],[1758340800,0.5796],[1758427200,0.5796],[1758513600,0.5796],[1758600000,0.58030000000000004],[1758686400,0.58750000000000002],[1758772800,0.56069999999999998],[1758859200,0.58109999999999995],[1758945600,0.58089999999999997],[1759032000,0.58089999999999997],[1759118400,0.58089999999999997],[1759204800,0.56569999999999998],[1759291200,0.5625],[1759377600,0.54500000000000004],[1759464000,0.54339999999999999],[1759550400,0.54210000000000003],[1759636800,0.54210000000000003],[1759723200,0.54210000000000003],[1759809600,0.55120000000000002],[1759896000,0.5665],[1759982400,0.5605],[1760068800,0.56320000000000003],[1760155200,0.58050000000000002],[1760241600,0.58050000000000002],[1760328000,0.58050000000000002],[1760414400,0.61109999999999998],[1760500800,0.61629999999999996],[1760587200,0.61260000000000003],[1760673600,0.59919999999999995],[1760760000,0.56640000000000001],[1760846400,0.56640000000000001],[1760932800,0.56640000000000001],[1761019200,0.56210000000000004],[1761105600,0.53420000000000001],[1761192000,0.54390000000000005],[1761278400,0.55920000000000003],[1761364800,0.56320000000000003],[1761451200,0.56320000000000003],[1761537600,0.56320000000000003],[1761624000,0.54700000000000004],[1761710400,0.68159999999999998],[1761796800,0.67520000000000002],[1761883200,0.67059999999999997],[1761969600,0.64390000000000003],[1762056000,0.64390000000000003],[1762146000,0.64390000000000003],[1762232400,0.6381],[1762318800,0.62919999999999998],[1762405200,0.60470000000000002],[1762491600,0.57410000000000005],[1762578000,0.58919999999999995],[1762664400,0.58919999999999995],[1762750800,0.58919999999999995],[1762837200,0.59860000000000002],[1762923600,0.58630000000000004],[1763010000,0.58699999999999997],[1763096400,0.55679999999999996],[1763182800,0.55020000000000002],[1763269200,0.55020000000000002],[1763355600,0.55020000000000002],[1763442000,0.5393],[1763528400,0.54269999999999996],[1763614800,0.56289999999999996],[1763701200,0.54410000000000003],[1763787600,0.51690000000000003],[1763874000,0.51690000000000003],[1763960400,0.51690000000000003],[1764046800,0.53059999999999996],[1764133200,0.55300000000000005],[1764219600,0.55989999999999995],[1764306000,0.55989999999999995],[1764392400,0.55089999999999995],[1764478800,0.55089999999999995],[1764565200,0.55089999999999995],[1764651600,0.54930000000000001],[1764738000,0.54910000000000003],[1764824400,0.56040000000000001],[1764910800,0.58520000000000005],[1764997200,0.55979999999999996],[1765083600,0.55979999999999996],[1765170000,0.55979999999999996],[1765256400,0.55310000000000004],[1765342800,0.56640000000000001],[1765429200,0.5635],[1765515600,0.57630000000000003],[1765602000,0.56399999999999995],[1765688400,0.56399999999999995],[1765774800,0.56399999999999995],[1765861200,0.55369999999999997],[1765947600,0.5363],[1766034000,0.52669999999999995],[1766120400,0.53890000000000005],[1766206800,0.54359999999999997],[1766293200,0.54359999999999997],[1766379600,0.54359999999999997],[1766466000,0.5544],[1766552400,0.5696],[1766638800,0.5675],[1766725200,0.5675],[1766811600,0.56589999999999996],[1766898000,0.56589999999999996],[1766984400,0.56589999999999996],[1767070800,0.5675],[1767157200,0.56030000000000002],[1767243600,0.56169999999999998],[1767330000,0.56169999999999998],[1767416400,0.59489999999999998],[1767502800,0.59489999999999998],[1767589200,0.59489999999999998],[1767675600,0.61309999999999998],[1767762000,0.59709999999999996],[1767848400,0.60870000000000002],[1767934800,0.64090000000000003],[1768021200,0.65239999999999998],[1768107600,0.65239999999999998],[1768194000,0.65239999999999998],[1768280400,0.67159999999999997],[1768366800,0.6613],[1768453200,0.68059999999999998],[1768539600,0.69289999999999996],[1768626000,0.72350000000000003],[1768712400,0.72350000000000003],[1768798800,0.72350000000000003],[1768885200,0.72350000000000003],[1768971600,0.71379999999999999],[1769058000,0.73999999999999999],[1769144400,0.72729999999999995],[1769230800,0.76139999999999997],[1769317200,0.76139999999999997],[1769403600,0.76139999999999997],[1769490000,0.74009999999999998],[1769576400,0.76100000000000001],[1769662800,0.79330000000000001],[1769749200,0.78649999999999998],[1769835600,0.73319999999999996],[1769922000,0.73319999999999996],[1770008400,0.73319999999999996],[1770094800,0.69410000000000005],[1770181200,0.7339],[1770267600,0.66279999999999994],[1770354000,0.627],[1770440400,0.63460000000000005],[1770526800,0.63460000000000005],[1770613200,0.63460000000000005],[1770699600,0.6764],[1770786000,0.67169999999999996],[1770872400,0.68059999999999998],[1770958800,0.6623],[1771045200,0.64610000000000001],[1771131600,0.64610000000000001],[1771218000,0.64610000000000001],[1771304400,0.64610000000000001],[1771390800,0.64090000000000003],[1771477200,0.66039999999999999],[1771563600,0.66949999999999998],[1771650000,0.67569999999999997],[1771736400,0.67569999999999997],[1771822800,0.67569999999999997],[1771909200,0.66469999999999996],[1771995600,0.67700000000000005],[1772082000,0.65649999999999997],[1772168400,0.65980000000000005],[1772254800,0.65369999999999995],[1772341200,0.65369999999999995],[1772427600,0.65369999999999995],[1772514000,0.69020000000000004],[1772600400,0.66639999999999999],[1772686800,0.6704],[1772773200,0.64380000000000004],[1772859600,0.63500000000000001],[1772946000,0.63500000000000001],[1773028800,0.63500000000000001],[1773115200,0.65049999999999997],[1773201600,0.66830000000000001],[1773288000,0.63890000000000002],[1773374400,0.65210000000000001],[1773460800,0.60270000000000001],[1773547200,0.60270000000000001],[1773633600,0.60270000000000001],[1773720000,0.60760000000000003],[1773806400,0.59989999999999999],[1773892800,0.58020000000000005],[1773979200,0.54269999999999996],[1774065600,0.52949999999999997],[1774152000,0.52949999999999997],[1774238400,0.52949999999999997],[1774324800,0.54649999999999999],[1774411200,0.54569999999999996],[1774497600,0.54900000000000004],[1774584000,0.54569999999999996],[1774670400,0.54710000000000003],[1774756800,0.54710000000000003],[1774843200,0.54710000000000003],[1774929600,0.55730000000000002],[1775016000,0.56559999999999999],[1775102400,0.56569999999999998],[1775188800,0.5625],[1775275200,0.5625],[1775361600,0.5625],[1775448000,0.5625],[1775534400,0.55620000000000003],[1775620800,0.5484],[1775707200,0.55889999999999995],[1775793600,0.56000000000000005],[1775880000,0.56299999999999994],[1775966400,0.56299999999999994],[1776052800,0.56299999999999994],[1776139200,0.56459999999999999],[1776225600,0.55859999999999999],[1776312000,0.57469999999999999],[1776398400,0.56759999999999999],[1776484800,0.56420000000000003],[1776571200,0.56420000000000003],[1776657600,0.56420000000000003],[1776744000,0.57469999999999999],[1776830400,0.53910000000000002],[1776916800,0.58160000000000001],[1777003200,0.56979999999999997],[1777089600,0.55520000000000003],[1777176000,0.55520000000000003],[1777262400,0.55520000000000003],[1777348800,0.56120000000000003],[1777435200,0.5383],[1777521600,0.50849999999999995],[1777608000,0.53190000000000004],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"FIS":{"name":"FIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.31859999999999999],[1336017600,null],[1337313600,0.29609999999999997],[1337400000,null],[1337745600,0.30719999999999997],[1337832000,0.31],[1337918400,0.31159999999999999],[1338004800,0.30809999999999998],[1338091200,0.30809999999999998],[1338177600,0.30809999999999998],[1338264000,0.30809999999999998],[1338350400,0.31309999999999999],[1338436800,0.30690000000000001],[1338523200,0.30459999999999998],[1338609600,null],[1341979200,0.31230000000000002],[1342065600,0.3165],[1342152000,0.31619999999999998],[1342238400,0.32119999999999999],[1342324800,0.32119999999999999],[1342411200,0.32119999999999999],[1342497600,0.31950000000000001],[1342584000,0.31869999999999998],[1342670400,null],[1353128400,0.3513],[1353214800,0.3513],[1353301200,0.3513],[1353387600,null],[1353474000,0.35670000000000002],[1353560400,0.3569],[1353646800,0.3569],[1353733200,null],[1354770000,0.36170000000000002],[1354856400,0.36509999999999998],[1354942800,null],[1366084800,0.38269999999999998],[1366171200,null],[1366257600,0.3841],[1366344000,0.38140000000000002],[1366430400,0.37869999999999998],[1366516800,0.37869999999999998],[1366603200,0.37869999999999998],[1366689600,0.37519999999999998],[1366776000,0.37709999999999999],[1366862400,0.37930000000000003],[1366948800,0.38169999999999998],[1367035200,null],[1367467200,0.30869999999999997],[1367553600,0.3095],[1367640000,null],[1368158400,0.32119999999999999],[1368244800,null],[1369281600,0.32890000000000003],[1369368000,0.32729999999999998],[1369454400,0.32700000000000001],[1369540800,0.32700000000000001],[1369627200,0.32700000000000001],[1369713600,0.32700000000000001],[1369800000,0.33079999999999998],[1369886400,null],[1399089600,0.32640000000000002],[1399176000,0.32640000000000002],[1399262400,0.32640000000000002],[1399348800,0.32740000000000002],[1399435200,0.3251],[1399521600,null],[1399953600,0.33229999999999998],[1400040000,0.33169999999999999],[1400126400,0.33000000000000002],[1400212800,0.3256],[1400299200,null],[1417496400,0.34689999999999999],[1417582800,null],[1418706000,0.33479999999999999],[1418792400,0.33200000000000002],[1418878800,0.3382],[1418965200,0.34849999999999998],[1419051600,0.34910000000000002],[1419138000,0.34910000000000002],[1419224400,0.34910000000000002],[1419310800,0.34970000000000001],[1419397200,0.3528],[1419483600,0.3488],[1419570000,0.3488],[1419656400,0.34920000000000001],[1419742800,0.34920000000000001],[1419829200,0.34920000000000001],[1419915600,0.35049999999999998],[1420002000,0.34899999999999998],[1420088400,0.34300000000000003],[1420174800,0.34300000000000003],[1420261200,0.34420000000000001],[1420347600,0.34420000000000001],[1420434000,0.34420000000000001],[1420520400,0.3367],[1420606800,0.3402],[1420693200,0.34460000000000002],[1420779600,0.34720000000000001],[1420866000,0.34470000000000001],[1420952400,0.34470000000000001],[1421038800,0.34470000000000001],[1421125200,0.34420000000000001],[1421211600,0.34489999999999998],[1421298000,0.33839999999999998],[1421384400,0.34420000000000001],[1421470800,0.3473],[1421557200,0.3473],[1421643600,0.3473],[1421730000,0.3473],[1421816400,0.34589999999999999],[1421902800,0.34510000000000002],[1421989200,0.34889999999999999],[1422075600,0.34810000000000002],[1422162000,0.34810000000000002],[1422248400,0.34810000000000002],[1422334800,0.3498],[1422421200,0.34639999999999999],[1422507600,0.34329999999999999],[1422594000,0.34520000000000001],[1422680400,0.34339999999999998],[1422766800,0.34339999999999998],[1422853200,0.34339999999999998],[1422939600,0.34770000000000001],[1423026000,0.35360000000000003],[1423112400,0.35220000000000001],[1423198800,0.34960000000000002],[1423285200,0.34920000000000001],[1423371600,0.34920000000000001],[1423458000,0.34920000000000001],[1423544400,0.34939999999999999],[1423630800,0.3538],[1423717200,0.35349999999999998],[1423803600,0.36109999999999998],[1423890000,0.36449999999999999],[1423976400,0.36449999999999999],[1424062800,0.36449999999999999],[1424149200,0.36449999999999999],[1424235600,0.36599999999999999],[1424322000,0.36880000000000002],[1424408400,0.37080000000000002],[1424494800,0.37690000000000001],[1424581200,0.37690000000000001],[1424667600,0.37690000000000001],[1424754000,0.37709999999999999],[1424840400,0.375],[1424926800,0.37530000000000002],[1425013200,0.376],[1425099600,0.3715],[1425186000,0.3715],[1425272400,0.3715],[1425358800,0.37180000000000002],[1425445200,0.3715],[1425531600,0.36749999999999999],[1425618000,0.3695],[1425704400,0.36330000000000001],[1425790800,0.36330000000000001],[1425873600,0.36330000000000001],[1425960000,0.36570000000000003],[1426046400,0.35820000000000002],[1426132800,0.35420000000000001],[1426219200,0.36599999999999999],[1426305600,0.35980000000000001],[1426392000,0.35980000000000001],[1426478400,0.35980000000000001],[1426564800,0.36759999999999998],[1426651200,0.36620000000000003],[1426737600,0.37440000000000001],[1426824000,0.37359999999999999],[1426910400,0.38009999999999999],[1426996800,0.38009999999999999],[1427083200,0.38009999999999999],[1427169600,0.38169999999999998],[1427256000,0.38019999999999998],[1427342400,0.38229999999999997],[1427428800,0.38269999999999998],[1427515200,0.37890000000000001],[1427601600,0.37890000000000001],[1427688000,0.37890000000000001],[1427774400,0.38779999999999998],[1427860800,0.38400000000000001],[1427947200,0.38069999999999998],[1428033600,0.3841],[1428120000,0.3841],[1428206400,0.3841],[1428292800,0.3841],[1428379200,0.38650000000000001],[1428465600,0.38279999999999997],[1428552000,0.38540000000000002],[1428638400,0.38059999999999999],[1428724800,0.36570000000000003],[1428811200,0.36570000000000003],[1428897600,0.36570000000000003],[1428984000,null],[1430884800,0.29649999999999999],[1430971200,0.29799999999999999],[1431057600,0.29870000000000002],[1431144000,0.3034],[1431230400,0.3034],[1431316800,0.3034],[1431403200,0.29909999999999998],[1431489600,0.2979],[1431576000,0.29699999999999999],[1431662400,null],[1439438400,0.33310000000000001],[1439524800,0.33169999999999999],[1439611200,0.33279999999999998],[1439697600,0.33279999999999998],[1439784000,0.33279999999999998],[1439870400,0.33700000000000002],[1439956800,0.3407],[1440043200,0.34279999999999999],[1440129600,0.34210000000000002],[1440216000,0.32840000000000003],[1440302400,0.32840000000000003],[1440388800,0.32840000000000003],[1440475200,0.31109999999999999],[1440561600,0.30809999999999998],[1440648000,0.32650000000000001],[1440734400,0.33069999999999999],[1440820800,0.33019999999999999],[1440907200,0.33019999999999999],[1440993600,0.33019999999999999],[1441080000,0.32440000000000002],[1441166400,0.31419999999999998],[1441252800,0.31709999999999999],[1441339200,0.31830000000000003],[1441425600,0.31259999999999999],[1441512000,0.31259999999999999],[1441598400,0.31259999999999999],[1441684800,0.31259999999999999],[1441771200,0.32369999999999999],[1441857600,0.31859999999999999],[1441944000,0.32169999999999999],[1442030400,0.32629999999999998],[1442116800,0.32629999999999998],[1442203200,0.32629999999999998],[1442289600,0.32319999999999999],[1442376000,0.32800000000000001],[1442462400,0.3306],[1442548800,0.32679999999999998],[1442635200,0.3226],[1442721600,0.3226],[1442808000,0.3226],[1442894400,0.33079999999999998],[1442980800,0.32429999999999998],[1443067200,0.32950000000000002],[1443153600,0.32440000000000002],[1443240000,0.32629999999999998],[1443326400,0.32629999999999998],[1443412800,0.32629999999999998],[1443499200,0.31290000000000001],[1443585600,0.31819999999999998],[1443672000,0.32019999999999998],[1443758400,0.32400000000000001],[1443844800,0.3276],[1443931200,0.3276],[1444017600,0.3276],[1444104000,0.33139999999999997],[1444190400,0.33189999999999997],[1444276800,0.33300000000000002],[1444363200,0.33879999999999999],[1444449600,0.3347],[1444536000,0.3347],[1444622400,0.3347],[1444708800,0.33729999999999999],[1444795200,0.33410000000000001],[1444881600,0.32850000000000001],[1444968000,0.33090000000000003],[1445054400,0.33450000000000002],[1445140800,0.33450000000000002],[1445227200,0.33450000000000002],[1445313600,0.3342],[1445400000,0.33539999999999998],[1445486400,0.3301],[1445572800,0.33410000000000001],[1445659200,0.33579999999999999],[1445745600,0.33579999999999999],[1445832000,0.33579999999999999],[1445918400,0.33760000000000001],[1446004800,0.33739999999999998],[1446091200,0.34029999999999999],[1446177600,0.34410000000000002],[1446264000,0.34520000000000001],[1446350400,0.34520000000000001],[1446440400,0.34520000000000001],[1446526800,0.34789999999999999],[1446613200,null],[1446872400,0.30859999999999999],[1446958800,0.30859999999999999],[1447045200,0.30859999999999999],[1447131600,0.30380000000000001],[1447218000,0.30649999999999999],[1447304400,0.31059999999999999],[1447390800,0.307],[1447477200,0.3004],[1447563600,0.3004],[1447650000,0.3004],[1447736400,null],[1447822800,0.30080000000000001],[1447909200,null],[1455080400,0.26579999999999998],[1455166800,0.2636],[1455253200,0.25940000000000002],[1455339600,0.26519999999999999],[1455426000,0.26519999999999999],[1455512400,0.26519999999999999],[1455598800,0.26519999999999999],[1455685200,0.26889999999999997],[1455771600,null],[1455944400,0.27150000000000002],[1456030800,0.27150000000000002],[1456117200,0.27150000000000002],[1456203600,null],[1462248000,0.30520000000000003],[1462334400,0.32490000000000002],[1462420800,0.32600000000000001],[1462507200,0.32440000000000002],[1462593600,0.32929999999999998],[1462680000,0.32929999999999998],[1462766400,0.32929999999999998],[1462852800,0.33000000000000002],[1462939200,0.34010000000000001],[1463025600,0.33989999999999998],[1463112000,0.3352],[1463198400,0.33489999999999998],[1463284800,0.33489999999999998],[1463371200,0.33489999999999998],[1463457600,0.3362],[1463544000,0.33210000000000001],[1463630400,0.32740000000000002],[1463716800,0.3301],[1463803200,0.32929999999999998],[1463889600,0.32929999999999998],[1463976000,0.32929999999999998],[1464062400,0.32590000000000002],[1464148800,0.32850000000000001],[1464235200,0.32690000000000002],[1464321600,0.32740000000000002],[1464408000,0.32769999999999999],[1464494400,0.32769999999999999],[1464580800,0.32769999999999999],[1464667200,0.32769999999999999],[1464753600,0.32440000000000002],[1464840000,0.32669999999999999],[1464926400,0.32729999999999998],[1465012800,0.32940000000000003],[1465099200,0.32940000000000003],[1465185600,0.32940000000000003],[1465272000,0.33139999999999997],[1465358400,0.33239999999999997],[1465444800,0.33339999999999997],[1465531200,0.33350000000000002],[1465617600,0.33189999999999997],[1465704000,0.33189999999999997],[1465790400,0.33189999999999997],[1465876800,0.32840000000000003],[1465963200,0.33139999999999997],[1466049600,0.33150000000000002],[1466136000,0.33129999999999998],[1466222400,0.32890000000000003],[1466308800,0.32890000000000003],[1466395200,0.32890000000000003],[1466481600,0.32819999999999999],[1466568000,0.32900000000000001],[1466654400,0.3301],[1466740800,0.33139999999999997],[1466827200,0.32329999999999998],[1466913600,0.32329999999999998],[1467000000,0.32329999999999998],[1467086400,0.31929999999999997],[1467172800,0.33119999999999999],[1467259200,0.3377],[1467345600,0.34210000000000002],[1467432000,0.3488],[1467518400,0.3488],[1467604800,0.3488],[1467691200,0.3488],[1467777600,0.35260000000000002],[1467864000,0.35149999999999998],[1467950400,0.35149999999999998],[1468036800,0.35539999999999999],[1468123200,0.35539999999999999],[1468209600,0.35539999999999999],[1468296000,0.3538],[1468382400,0.35339999999999999],[1468468800,0.35410000000000003],[1468555200,0.35460000000000003],[1468641600,0.35149999999999998],[1468728000,0.35149999999999998],[1468814400,0.35149999999999998],[1468900800,0.35120000000000001],[1468987200,0.35370000000000001],[1469073600,0.3528],[1469160000,0.35249999999999998],[1469246400,0.35210000000000002],[1469332800,0.35210000000000002],[1469419200,0.35210000000000002],[1469505600,0.3483],[1469592000,0.35980000000000001],[1469678400,0.3574],[1469764800,0.35949999999999999],[1469851200,0.3599],[1469937600,0.3599],[1470024000,0.3599],[1470110400,0.35599999999999998],[1470196800,0.35699999999999998],[1470283200,0.35389999999999999],[1470369600,0.35420000000000001],[1470456000,0.35549999999999998],[1470542400,0.35549999999999998],[1470628800,0.35549999999999998],[1470715200,0.3574],[1470801600,0.36049999999999999],[1470888000,0.3624],[1470974400,0.36330000000000001],[1471060800,0.3584],[1471147200,0.3584],[1471233600,0.3584],[1471320000,0.35599999999999998],[1471406400,0.3508],[1471492800,0.35070000000000001],[1471579200,0.34920000000000001],[1471665600,0.34610000000000002],[1471752000,0.34610000000000002],[1471838400,0.34610000000000002],[1471924800,0.3463],[1472011200,0.34849999999999998],[1472097600,0.34599999999999997],[1472184000,0.34649999999999997],[1472270400,0.34449999999999997],[1472356800,0.34449999999999997],[1472443200,0.34449999999999997],[1472529600,0.34520000000000001],[1472616000,0.34410000000000002],[1472702400,0.34410000000000002],[1472788800,0.34410000000000002],[1472875200,0.34949999999999998],[1472961600,0.34949999999999998],[1473048000,0.34949999999999998],[1473134400,0.34949999999999998],[1473220800,0.34889999999999999],[1473307200,0.34560000000000002],[1473393600,0.33989999999999998],[1473480000,0.33119999999999999],[1473566400,0.33119999999999999],[1473652800,0.33119999999999999],[1473739200,null],[1478059200,0.32779999999999998],[1478145600,null],[1501560000,0.31340000000000001],[1501646400,0.31530000000000002],[1501732800,0.31609999999999999],[1501819200,0.31540000000000001],[1501905600,0.31659999999999999],[1501992000,0.31659999999999999],[1502078400,0.31659999999999999],[1502164800,0.31590000000000001],[1502251200,null],[1502424000,0.31540000000000001],[1502510400,0.31390000000000001],[1502596800,0.31390000000000001],[1502683200,0.31390000000000001],[1502769600,0.31609999999999999],[1502856000,0.31709999999999999],[1502942400,0.3206],[1503028800,0.31619999999999998],[1503115200,0.31790000000000002],[1503201600,0.31790000000000002],[1503288000,0.31790000000000002],[1503374400,0.32369999999999999],[1503460800,0.3236],[1503547200,0.32169999999999999],[1503633600,0.31929999999999997],[1503720000,0.31929999999999997],[1503806400,0.31929999999999997],[1503892800,0.31929999999999997],[1503979200,0.31950000000000001],[1504065600,0.32019999999999998],[1504152000,0.32050000000000001],[1504238400,0.32240000000000002],[1504324800,0.31929999999999997],[1504411200,0.31929999999999997],[1504497600,0.31929999999999997],[1504584000,0.31929999999999997],[1504670400,0.32140000000000002],[1504756800,0.32219999999999999],[1504843200,0.3226],[1504929600,null],[1505188800,0.32650000000000001],[1505275200,null],[1525233600,0.31940000000000002],[1525320000,0.31540000000000001],[1525406400,0.32200000000000001],[1525492800,0.32629999999999998],[1525579200,0.32629999999999998],[1525665600,0.32629999999999998],[1525752000,0.33050000000000002],[1525838400,0.33179999999999998],[1525924800,0.3337],[1526011200,0.33789999999999998],[1526097600,0.3402],[1526184000,0.3402],[1526270400,0.3402],[1526356800,0.33850000000000002],[1526443200,0.3377],[1526529600,0.33710000000000001],[1526616000,0.3357],[1526702400,0.3377],[1526788800,0.3377],[1526875200,0.3377],[1526961600,0.3407],[1527048000,0.3362],[1527134400,0.33710000000000001],[1527220800,0.33729999999999999],[1527307200,0.33450000000000002],[1527393600,0.33450000000000002],[1527480000,0.33450000000000002],[1527566400,0.33450000000000002],[1527652800,0.33239999999999997],[1527739200,0.33639999999999998],[1527825600,0.33119999999999999],[1527912000,0.33329999999999999],[1527998400,0.33329999999999999],[1528084800,0.33329999999999999],[1528171200,0.33579999999999999],[1528257600,0.33729999999999999],[1528344000,0.3448],[1528430400,0.34089999999999998],[1528516800,0.34389999999999998],[1528603200,0.34389999999999998],[1528689600,0.34389999999999998],[1528776000,0.34079999999999999],[1528862400,0.34639999999999999],[1528948800,0.34339999999999998],[1529035200,0.3463],[1529121600,0.3427],[1529208000,0.3427],[1529294400,0.3427],[1529380800,0.34320000000000001],[1529467200,0.3427],[1529553600,0.33939999999999998],[1529640000,0.34320000000000001],[1529726400,0.34739999999999999],[1529812800,0.34739999999999999],[1529899200,0.34739999999999999],[1529985600,0.34520000000000001],[1530072000,0.34300000000000003],[1530158400,0.34279999999999999],[1530244800,0.34379999999999999],[1530331200,0.3448],[1530417600,0.3448],[1530504000,0.3448],[1530590400,0.34470000000000001],[1530676800,0.34660000000000002],[1530763200,0.34660000000000002],[1530849600,0.34710000000000002],[1530936000,0.34889999999999999],[1531022400,0.34889999999999999],[1531108800,0.34889999999999999],[1531195200,0.34699999999999998],[1531281600,0.3448],[1531368000,0.3448],[1531454400,0.34499999999999997],[1531540800,0.34489999999999998],[1531627200,0.34489999999999998],[1531713600,0.34489999999999998],[1531800000,0.34429999999999999],[1531886400,0.3458],[1531972800,0.34810000000000002],[1532059200,0.34760000000000002],[1532145600,0.34939999999999999],[1532232000,0.34939999999999999],[1532318400,0.34939999999999999],[1532404800,0.3503],[1532491200,0.34999999999999998],[1532577600,0.35510000000000003],[1532664000,0.35260000000000002],[1532750400,0.3493],[1532836800,0.3493],[1532923200,0.3493],[1533009600,0.34110000000000001],[1533096000,null],[1536897600,0.3518],[1536984000,null],[1537588800,0.35010000000000002],[1537675200,0.35010000000000002],[1537761600,0.35010000000000002],[1537848000,null],[1538020800,0.34960000000000002],[1538107200,null],[1538798400,0.34520000000000001],[1538884800,0.34520000000000001],[1538971200,0.34520000000000001],[1539057600,0.34350000000000003],[1539144000,0.34460000000000002],[1539230400,0.3291],[1539316800,0.32479999999999998],[1539403200,0.32750000000000001],[1539489600,0.32750000000000001],[1539576000,0.32750000000000001],[1539662400,0.32269999999999999],[1539748800,0.33090000000000003],[1539835200,0.33019999999999999],[1539921600,0.32750000000000001],[1540008000,0.3271],[1540094400,0.3271],[1540180800,0.3271],[1540267200,0.32600000000000001],[1540353600,0.3216],[1540440000,0.31790000000000002],[1540526400,0.3196],[1540612800,0.31380000000000002],[1540699200,0.31380000000000002],[1540785600,0.31380000000000002],[1540872000,0.30780000000000002],[1540958400,0.32379999999999998],[1541044800,0.3276],[1541131200,0.3241],[1541217600,0.32550000000000001],[1541304000,0.32550000000000001],[1541394000,0.32550000000000001],[1541480400,0.32590000000000002],[1541566800,0.3281],[1541653200,0.33510000000000001],[1541739600,0.33489999999999998],[1541826000,0.33510000000000001],[1541912400,0.33510000000000001],[1541998800,0.33510000000000001],[1542085200,0.33160000000000001],[1542171600,0.32629999999999998],[1542258000,0.32590000000000002],[1542344400,0.33129999999999998],[1542430800,0.33550000000000002],[1542517200,0.33550000000000002],[1542603600,0.33550000000000002],[1542690000,0.32569999999999999],[1542776400,0.32029999999999997],[1542862800,0.32279999999999998],[1542949200,0.32279999999999998],[1543035600,0.32000000000000001],[1543122000,0.32000000000000001],[1543208400,0.32000000000000001],[1543294800,0.32340000000000002],[1543381200,0.32329999999999998],[1543467600,0.33429999999999999],[1543554000,0.32900000000000001],[1543640400,0.3332],[1543726800,0.3332],[1543813200,0.3332],[1543899600,0.33750000000000002],[1543986000,0.33100000000000002],[1544072400,0.33100000000000002],[1544158800,0.32969999999999999],[1544245200,0.32850000000000001],[1544331600,0.32850000000000001],[1544418000,0.32850000000000001],[1544504400,0.33110000000000001],[1544590800,0.33079999999999998],[1544677200,0.33289999999999997],[1544763600,0.33129999999999998],[1544850000,0.32750000000000001],[1544936400,0.32750000000000001],[1545022800,0.32750000000000001],[1545109200,0.3201],[1545195600,0.31830000000000003],[1545282000,0.31730000000000003],[1545368400,0.31130000000000002],[1545454800,0.31009999999999999],[1545541200,0.31009999999999999],[1545627600,0.31009999999999999],[1545714000,0.30309999999999998],[1545800400,0.30309999999999998],[1545886800,0.31340000000000001],[1545973200,0.31840000000000002],[1546059600,0.31690000000000002],[1546146000,0.31690000000000002],[1546232400,0.31690000000000002],[1546318800,0.3221],[1546405200,0.3221],[1546491600,0.31590000000000001],[1546578000,0.31069999999999998],[1546664400,0.31869999999999998],[1546750800,0.31869999999999998],[1546837200,0.31869999999999998],[1546923600,0.31900000000000001],[1547010000,0.32169999999999999],[1547096400,0.3201],[1547182800,0.32290000000000002],[1547269200,0.32019999999999998],[1547355600,0.32019999999999998],[1547442000,0.32019999999999998],[1547528400,0.32290000000000002],[1547614800,0.32479999999999998],[1547701200,0.3216],[1547787600,0.32419999999999999],[1547874000,0.3301],[1547960400,0.3301],[1548046800,0.3301],[1548133200,0.3301],[1548219600,0.3306],[1548306000,0.33229999999999998],[1548392400,0.3286],[1548478800,0.32669999999999999],[1548565200,0.32669999999999999],[1548651600,0.32669999999999999],[1548738000,0.32450000000000001],[1548824400,0.32490000000000002],[1548910800,0.33360000000000001],[1548997200,0.33069999999999999],[1549083600,0.33710000000000001],[1549170000,0.33710000000000001],[1549256400,0.33710000000000001],[1549342800,0.3417],[1549429200,0.34539999999999998],[1549515600,0.34150000000000003],[1549602000,0.33900000000000002],[1549688400,0.34029999999999999],[1549774800,0.34029999999999999],[1549861200,0.34029999999999999],[1549947600,0.33910000000000001],[1550034000,0.3306],[1550120400,0.33079999999999998],[1550206800,null],[1550293200,0.33579999999999999],[1550379600,0.33579999999999999],[1550466000,0.33579999999999999],[1550552400,0.33579999999999999],[1550638800,0.33560000000000001],[1550725200,null],[1551762000,0.32479999999999998],[1551848400,null],[1551934800,0.32619999999999999],[1552021200,0.32479999999999998],[1552107600,0.3256],[1552194000,0.3256],[1552276800,0.3256],[1552363200,null],[1552449600,0.33090000000000003],[1552536000,null],[1552622400,0.3352],[1552708800,0.33660000000000001],[1552795200,0.33660000000000001],[1552881600,0.33660000000000001],[1552968000,0.33560000000000001],[1553054400,null],[1553227200,0.34129999999999999],[1553313600,0.34460000000000002],[1553400000,0.34460000000000002],[1553486400,0.34460000000000002],[1553572800,0.33979999999999999],[1553659200,0.34399999999999997],[1553745600,0.34460000000000002],[1553832000,0.34860000000000002],[1553918400,0.35149999999999998],[1554004800,0.35149999999999998],[1554091200,0.35149999999999998],[1554177600,0.35339999999999999],[1554264000,0.3553],[1554350400,0.3548],[1554436800,0.35410000000000003],[1554523200,0.35139999999999999],[1554609600,0.35139999999999999],[1554696000,0.35139999999999999],[1554782400,0.35220000000000001],[1554868800,0.35299999999999998],[1554955200,0.34770000000000001],[1555041600,0.3503],[1555128000,0.35149999999999998],[1555214400,0.35149999999999998],[1555300800,0.35149999999999998],[1555387200,0.35239999999999999],[1555473600,null],[1555560000,0.34210000000000002],[1555646400,null],[1555992000,0.34720000000000001],[1556078400,0.34689999999999999],[1556164800,null],[1556251200,0.34360000000000002],[1556337600,null],[1556683200,0.36209999999999998],[1556769600,null],[1556856000,0.31850000000000001],[1556942400,null],[1557288000,0.31580000000000003],[1557374400,0.31630000000000003],[1557460800,0.31950000000000001],[1557547200,0.32590000000000002],[1557633600,0.32590000000000002],[1557720000,0.32590000000000002],[1557806400,0.32769999999999999],[1557892800,0.33040000000000003],[1557979200,0.33110000000000001],[1558065600,0.33910000000000001],[1558152000,0.33779999999999999],[1558238400,0.33779999999999999],[1558324800,0.33779999999999999],[1558411200,0.3397],[1558497600,0.34350000000000003],[1558584000,0.34689999999999999],[1558670400,0.34560000000000002],[1558756800,0.3412],[1558843200,0.3412],[1558929600,0.3412],[1559016000,0.3412],[1559102400,0.34379999999999999],[1559188800,0.34260000000000002],[1559275200,0.34470000000000001],[1559361600,0.35099999999999998],[1559448000,0.35099999999999998],[1559534400,0.35099999999999998],[1559620800,0.33900000000000002],[1559707200,0.34739999999999999],[1559793600,0.35639999999999999],[1559880000,0.35780000000000001],[1559966400,0.36080000000000001],[1560052800,0.36080000000000001],[1560139200,0.36080000000000001],[1560225600,0.35959999999999998],[1560312000,0.35759999999999997],[1560398400,0.35639999999999999],[1560484800,0.35680000000000001],[1560571200,0.36109999999999998],[1560657600,0.36109999999999998],[1560744000,0.36109999999999998],[1560830400,0.35930000000000001],[1560916800,0.35980000000000001],[1561003200,0.36170000000000002],[1561089600,0.36459999999999998],[1561176000,0.36059999999999998],[1561262400,0.36059999999999998],[1561348800,0.36059999999999998],[1561435200,0.35849999999999999],[1561521600,0.3589],[1561608000,0.35680000000000001],[1561694400,0.35639999999999999],[1561780800,0.36109999999999998],[1561867200,0.36109999999999998],[1561953600,0.36109999999999998],[1562040000,0.36549999999999999],[1562126400,0.36840000000000001],[1562212800,0.37169999999999997],[1562299200,0.37169999999999997],[1562385600,0.37519999999999998],[1562472000,0.37519999999999998],[1562558400,0.37519999999999998],[1562644800,0.3795],[1562731200,0.37869999999999998],[1562817600,0.3785],[1562904000,0.38469999999999999],[1562990400,0.38919999999999999],[1563076800,0.38919999999999999],[1563163200,0.38919999999999999],[1563249600,0.39050000000000001],[1563336000,0.38969999999999999],[1563422400,0.39169999999999999],[1563508800,0.39179999999999998],[1563595200,0.3876],[1563681600,0.3876],[1563768000,0.3876],[1563854400,0.39100000000000001],[1563940800,0.39169999999999999],[1564027200,0.38529999999999998],[1564113600,0.3931],[1564200000,0.40089999999999998],[1564286400,0.40089999999999998],[1564372800,0.40089999999999998],[1564459200,0.40329999999999999],[1564545600,0.39329999999999998],[1564632000,0.3931],[1564718400,0.38329999999999997],[1564804800,0.38450000000000001],[1564891200,0.38450000000000001],[1564977600,0.38450000000000001],[1565064000,0.374],[1565150400,0.38950000000000001],[1565236800,0.40079999999999999],[1565323200,0.40350000000000003],[1565409600,0.40339999999999998],[1565496000,0.40339999999999998],[1565582400,0.40339999999999998],[1565668800,0.3921],[1565755200,0.3982],[1565841600,0.3856],[1565928000,0.4022],[1566014400,0.40899999999999997],[1566100800,0.40899999999999997],[1566187200,0.40899999999999997],[1566273600,0.40810000000000002],[1566360000,0.4123],[1566446400,0.40679999999999999],[1566532800,0.40679999999999999],[1566619200,0.40050000000000002],[1566705600,0.40050000000000002],[1566792000,0.40050000000000002],[1566878400,0.40620000000000001],[1566964800,0.41420000000000001],[1567051200,0.41489999999999999],[1567137600,0.41360000000000002],[1567224000,0.40810000000000002],[1567310400,0.40810000000000002],[1567396800,0.40810000000000002],[1567483200,0.40810000000000002],[1567569600,0.40949999999999998],[1567656000,0.4118],[1567742400,0.41260000000000002],[1567828800,0.40570000000000001],[1567915200,0.40570000000000001],[1568001600,0.40570000000000001],[1568088000,0.3871],[1568174400,0.3765],[1568260800,0.37419999999999998],[1568347200,0.3831],[1568433600,0.37480000000000002],[1568520000,0.37480000000000002],[1568606400,0.37480000000000002],[1568692800,0.38109999999999999],[1568779200,0.38700000000000001],[1568865600,0.38169999999999998],[1568952000,0.38550000000000001],[1569038400,0.3805],[1569124800,0.3805],[1569211200,0.3805],[1569297600,0.37909999999999999],[1569384000,0.38669999999999999],[1569470400,0.38790000000000002],[1569556800,0.38890000000000002],[1569643200,0.38009999999999999],[1569729600,0.38009999999999999],[1569816000,0.38009999999999999],[1569902400,0.38550000000000001],[1569988800,0.38190000000000002],[1570075200,0.37659999999999999],[1570161600,0.37830000000000003],[1570248000,0.38540000000000002],[1570334400,0.38540000000000002],[1570420800,0.38540000000000002],[1570507200,0.38279999999999997],[1570593600,0.38279999999999997],[1570680000,0.38919999999999999],[1570766400,0.38969999999999999],[1570852800,0.38919999999999999],[1570939200,0.38919999999999999],[1571025600,0.38919999999999999],[1571112000,0.3911],[1571198400,0.38840000000000002],[1571284800,0.38419999999999999],[1571371200,0.38179999999999997],[1571457600,0.376],[1571544000,0.376],[1571630400,0.376],[1571716800,0.3745],[1571803200,0.36020000000000002],[1571889600,0.36709999999999998],[1571976000,0.37430000000000002],[1572062400,0.37290000000000001],[1572148800,0.37290000000000001],[1572235200,0.37290000000000001],[1572321600,0.37040000000000001],[1572408000,0.37319999999999998],[1572494400,0.37590000000000001],[1572580800,0.37480000000000002],[1572667200,0.37769999999999998],[1572753600,0.37769999999999998],[1572843600,0.37769999999999998],[1572930000,0.36770000000000003],[1573016400,0.36730000000000002],[1573102800,0.36449999999999999],[1573189200,0.36959999999999998],[1573275600,0.36130000000000001],[1573362000,0.36130000000000001],[1573448400,0.36130000000000001],[1573534800,0.36699999999999999],[1573621200,0.36730000000000002],[1573707600,0.37209999999999999],[1573794000,0.37969999999999998],[1573880400,0.38140000000000002],[1573966800,0.38140000000000002],[1574053200,0.38140000000000002],[1574139600,0.38579999999999998],[1574226000,0.3886],[1574312400,0.38969999999999999],[1574398800,0.38640000000000002],[1574485200,0.38090000000000002],[1574571600,0.38090000000000002],[1574658000,0.38090000000000002],[1574744400,0.38030000000000003],[1574830800,0.38519999999999999],[1574917200,0.38619999999999999],[1575003600,0.38619999999999999],[1575090000,0.38569999999999999],[1575176400,0.38569999999999999],[1575262800,0.38569999999999999],[1575349200,0.37930000000000003],[1575435600,0.3821],[1575522000,0.3785],[1575608400,0.3826],[1575694800,0.3876],[1575781200,0.3876],[1575867600,0.3876],[1575954000,0.38279999999999997],[1576040400,0.37509999999999999],[1576126800,0.37459999999999999],[1576213200,0.37469999999999998],[1576299600,0.37990000000000002],[1576386000,0.37990000000000002],[1576472400,0.37990000000000002],[1576558800,0.37630000000000002],[1576645200,0.37769999999999998],[1576731600,0.37809999999999999],[1576818000,0.3775],[1576904400,0.37969999999999998],[1576990800,0.37969999999999998],[1577077200,0.37969999999999998],[1577163600,0.37769999999999998],[1577250000,0.377],[1577336400,0.377],[1577422800,0.38059999999999999],[1577509200,0.38450000000000001],[1577595600,0.38450000000000001],[1577682000,0.38450000000000001],[1577768400,0.38229999999999997],[1577854800,0.38350000000000001],[1577941200,0.38350000000000001],[1578027600,0.38469999999999999],[1578114000,0.38500000000000001],[1578200400,0.38500000000000001],[1578286800,0.38500000000000001],[1578373200,0.3911],[1578459600,0.38229999999999997],[1578546000,0.38669999999999999],[1578632400,0.3952],[1578718800,0.39429999999999998],[1578805200,0.39429999999999998],[1578891600,0.39429999999999998],[1578978000,0.39600000000000002],[1579064400,0.39029999999999998],[1579150800,0.39660000000000001],[1579237200,0.40000000000000002],[1579323600,0.40310000000000001],[1579410000,0.40310000000000001],[1579496400,0.40310000000000001],[1579582800,0.40310000000000001],[1579669200,0.40710000000000002],[1579755600,0.4073],[1579842000,0.40770000000000001],[1579928400,0.40849999999999997],[1580014800,0.40849999999999997],[1580101200,0.40849999999999997],[1580187600,0.40710000000000002],[1580274000,0.40960000000000002],[1580360400,0.41299999999999998],[1580446800,0.41389999999999999],[1580533200,0.40550000000000003],[1580619600,0.40550000000000003],[1580706000,0.40550000000000003],[1580792400,0.41049999999999998],[1580878800,0.41210000000000002],[1580965200,0.4032],[1581051600,0.40670000000000001],[1581138000,0.40110000000000001],[1581224400,0.40110000000000001],[1581310800,0.40110000000000001],[1581397200,0.41070000000000001],[1581483600,0.40989999999999999],[1581570000,0.40620000000000001],[1581656400,0.42649999999999999],[1581742800,0.43880000000000002],[1581829200,0.43880000000000002],[1581915600,0.43880000000000002],[1582002000,0.43880000000000002],[1582088400,0.43519999999999998],[1582174800,0.43830000000000002],[1582261200,0.4375],[1582347600,0.43369999999999997],[1582434000,0.43369999999999997],[1582520400,0.43369999999999997],[1582606800,0.4234],[1582693200,0.40300000000000002],[1582779600,0.4002],[1582866000,0.38729999999999998],[1582952400,0.38469999999999999],[1583038800,0.38469999999999999],[1583125200,0.38469999999999999],[1583211600,0.41220000000000001],[1583298000,0.40000000000000002],[1583384400,0.41820000000000002],[1583470800,0.39479999999999998],[1583557200,0.38769999999999999],[1583643600,0.38769999999999999],[1583726400,0.38769999999999999],[1583812800,0.35709999999999997],[1583899200,0.38640000000000002],[1583985600,0.36349999999999999],[1584072000,0.32800000000000001],[1584158400,0.3548],[1584244800,0.3548],[1584331200,0.3548],[1584417600,0.3004],[1584504000,0.31669999999999998],[1584590400,0.28499999999999998],[1584676800,0.2873],[1584763200,0.27639999999999998],[1584849600,0.27639999999999998],[1584936000,0.27639999999999998],[1585022400,0.27450000000000002],[1585108800,0.32150000000000001],[1585195200,0.32840000000000003],[1585281600,0.33639999999999998],[1585368000,0.32879999999999998],[1585454400,0.32879999999999998],[1585540800,0.32879999999999998],[1585627200,0.34239999999999998],[1585713600,0.33129999999999998],[1585800000,0.3135],[1585886400,0.32240000000000002],[1585972800,0.31780000000000003],[1586059200,0.31780000000000003],[1586145600,0.31780000000000003],[1586232000,0.33850000000000002],[1586318400,0.3322],[1586404800,0.34599999999999997],[1586491200,0.35289999999999999],[1586577600,0.35289999999999999],[1586664000,0.35289999999999999],[1586750400,0.35289999999999999],[1586836800,0.34639999999999999],[1586923200,0.34539999999999998],[1587009600,null],[1587182400,0.35360000000000003],[1587268800,0.35360000000000003],[1587355200,0.35360000000000003],[1587441600,null],[1588132800,0.35339999999999999],[1588219200,0.36759999999999998],[1588305600,0.36359999999999998],[1588392000,null],[1651723200,0.37159999999999999],[1651809600,0.36180000000000001],[1651896000,null],[1653105600,0.35659999999999997],[1653192000,0.35659999999999997],[1653278400,0.35659999999999997],[1653364800,0.36280000000000001],[1653451200,0.3609],[1653537600,0.36209999999999998],[1653624000,0.37330000000000002],[1653710400,0.37669999999999998],[1653796800,0.37669999999999998],[1653883200,0.37669999999999998],[1653969600,0.37669999999999998],[1654056000,0.37580000000000002],[1654142400,0.3695],[1654228800,0.38469999999999999],[1654315200,0.37519999999999998],[1654401600,0.37519999999999998],[1654488000,0.37519999999999998],[1654574400,0.38490000000000002],[1654660800,0.38240000000000002],[1654747200,0.37859999999999999],[1654833600,0.36459999999999998],[1654920000,0.35749999999999998],[1655006400,0.35749999999999998],[1655092800,0.35749999999999998],[1655179200,0.34499999999999997],[1655265600,0.34399999999999997],[1655352000,0.34189999999999998],[1655438400,0.32419999999999999],[1655524800,0.32179999999999997],[1655611200,0.32179999999999997],[1655697600,0.32179999999999997],[1655784000,0.32179999999999997],[1655870400,0.32590000000000002],[1655956800,0.32090000000000002],[1656043200,0.32119999999999999],[1656129600,0.34279999999999999],[1656216000,0.34279999999999999],[1656302400,0.34279999999999999],[1656388800,0.33479999999999999],[1656475200,0.32729999999999998],[1656561600,0.32790000000000002],[1656648000,null],[1656734400,0.3281],[1656820800,0.3281],[1656907200,0.3281],[1656993600,0.3281],[1657080000,0.32969999999999999],[1657166400,0.32979999999999998],[1657252800,null],[1657598400,0.3261],[1657684800,0.32269999999999999],[1657771200,0.32140000000000002],[1657857600,null],[1657944000,0.32440000000000002],[1658030400,0.32440000000000002],[1658116800,0.32440000000000002],[1658203200,0.32300000000000001],[1658289600,0.33289999999999997],[1658376000,0.33360000000000001],[1658462400,0.34050000000000002],[1658548800,0.34399999999999997],[1658635200,0.34399999999999997],[1658721600,0.34399999999999997],[1658808000,0.3412],[1658894400,0.33779999999999999],[1658980800,0.34399999999999997],[1659067200,0.35859999999999997],[1659153600,0.36630000000000001],[1659240000,0.36630000000000001],[1659326400,0.36630000000000001],[1659412800,0.36930000000000002],[1659499200,0.36480000000000001],[1659585600,0.36380000000000001],[1659672000,null],[1710561600,0.3826],[1710648000,0.3826],[1710734400,0.3826],[1710820800,0.3846],[1710907200,0.3871],[1710993600,0.3916],[1711080000,0.4002],[1711166400,0.3896],[1711252800,0.3896],[1711339200,0.3896],[1711425600,0.39329999999999998],[1711512000,0.40060000000000001],[1711598400,0.40949999999999998],[1711684800,0.41739999999999999],[1711771200,0.41739999999999999],[1711857600,0.41739999999999999],[1711944000,0.41739999999999999],[1712030400,0.40960000000000002],[1712116800,0.4178],[1712203200,0.41389999999999999],[1712289600,0.41070000000000001],[1712376000,0.41720000000000002],[1712462400,0.41720000000000002],[1712548800,0.41720000000000002],[1712635200,0.42080000000000001],[1712721600,0.42499999999999999],[1712808000,0.4194],[1712894400,0.41599999999999998],[1712980800,0.41199999999999998],[1713067200,0.41199999999999998],[1713153600,0.41199999999999998],[1713240000,0.41249999999999998],[1713326400,0.4103],[1713412800,0.40889999999999999],[1713499200,0.40710000000000002],[1713585600,0.41289999999999999],[1713672000,0.41289999999999999],[1713758400,0.41289999999999999],[1713844800,0.41389999999999999],[1713931200,0.41610000000000003],[1714017600,0.41020000000000001],[1714104000,0.40970000000000001],[1714190400,0.40339999999999998],[1714276800,0.40339999999999998],[1714363200,0.40339999999999998],[1714449600,0.40439999999999998],[1714536000,0.39140000000000003],[1714622400,null],[1714708800,0.35899999999999999],[1714795200,0.36659999999999998],[1714881600,0.36659999999999998],[1714968000,0.36659999999999998],[1715054400,0.36599999999999999],[1715140800,0.39100000000000001],[1715227200,0.3896],[1715313600,0.39150000000000001],[1715400000,0.40029999999999999],[1715486400,0.40029999999999999],[1715572800,0.40029999999999999],[1715659200,0.39960000000000001],[1715745600,0.40079999999999999],[1715832000,0.40529999999999999],[1715918400,0.40600000000000003],[1716004800,0.41520000000000001],[1716091200,0.41520000000000001],[1716177600,0.41520000000000001],[1716264000,0.40999999999999998],[1716350400,0.41339999999999999],[1716436800,0.40210000000000001],[1716523200,0.4002],[1716609600,0.40899999999999997],[1716696000,0.40899999999999997],[1716782400,0.40899999999999997],[1716868800,0.40899999999999997],[1716955200,0.3952],[1717041600,0.39169999999999999],[1717128000,0.38840000000000002],[1717214400,0.39989999999999998],[1717300800,0.39989999999999998],[1717387200,0.39989999999999998],[1717473600,0.39860000000000001],[1717560000,0.3977],[1717646400,0.39319999999999999],[1717732800,0.39560000000000001],[1717819200,0.40039999999999998],[1717905600,0.40039999999999998],[1717992000,0.40039999999999998],[1718078400,0.40079999999999999],[1718164800,0.39219999999999999],[1718251200,0.39810000000000001],[1718337600,0.39929999999999999],[1718424000,0.39750000000000002],[1718510400,0.39750000000000002],[1718596800,0.39750000000000002],[1718683200,0.39600000000000002],[1718769600,0.40389999999999998],[1718856000,0.40389999999999998],[1718942400,0.4012],[1719028800,0.39550000000000002],[1719115200,0.39550000000000002],[1719201600,0.39550000000000002],[1719288000,0.39140000000000003],[1719374400,0.38790000000000002],[1719460800,0.38779999999999998],[1719547200,0.38640000000000002],[1719633600,0.38800000000000001],[1719720000,0.38800000000000001],[1719806400,0.38800000000000001],[1719892800,0.38119999999999998],[1719979200,0.38890000000000002],[1720065600,0.39710000000000001],[1720152000,0.39710000000000001],[1720238400,0.39360000000000001],[1720324800,0.39360000000000001],[1720411200,0.39360000000000001],[1720497600,0.3866],[1720584000,0.37890000000000001],[1720670400,0.38159999999999999],[1720756800,0.38990000000000002],[1720843200,0.39400000000000002],[1720929600,0.39400000000000002],[1721016000,0.39400000000000002],[1721102400,0.38969999999999999],[1721188800,0.39169999999999999],[1721275200,0.39529999999999998],[1721361600,0.39129999999999998],[1721448000,0.3876],[1721534400,0.3876],[1721620800,0.3876],[1721707200,0.3871],[1721793600,0.38650000000000001],[1721880000,0.38769999999999999],[1721966400,0.38080000000000003],[1722052800,0.3896],[1722139200,0.3896],[1722225600,0.3896],[1722312000,0.39300000000000002],[1722398400,0.40289999999999998],[1722484800,0.40699999999999997],[1722571200,0.4042],[1722657600,0.40089999999999998],[1722744000,0.40089999999999998],[1722830400,0.40089999999999998],[1722916800,0.3921],[1723003200,0.41710000000000003],[1723089600,0.41849999999999998],[1723176000,0.41289999999999999],[1723262400,0.42030000000000001],[1723348800,0.42030000000000001],[1723435200,0.42030000000000001],[1723521600,0.41460000000000002],[1723608000,0.42230000000000001],[1723694400,0.42299999999999999],[1723780800,0.4199],[1723867200,0.4219],[1723953600,0.4219],[1724040000,0.4219],[1724126400,0.41760000000000003],[1724212800,0.4148],[1724299200,0.41789999999999999],[1724385600,0.4194],[1724472000,0.42099999999999999],[1724558400,0.42099999999999999],[1724644800,0.42099999999999999],[1724731200,0.42730000000000001],[1724817600,0.43149999999999999],[1724904000,0.4279],[1724990400,0.42759999999999998],[1725076800,0.43680000000000002],[1725163200,0.43680000000000002],[1725249600,0.43680000000000002],[1725336000,0.43680000000000002],[1725422400,0.44],[1725508800,0.44040000000000001],[1725595200,0.4415],[1725681600,0.43959999999999999],[1725768000,0.43959999999999999],[1725854400,0.43959999999999999],[1725940800,0.44840000000000002],[1726027200,0.45810000000000001],[1726113600,0.45789999999999997],[1726200000,0.46489999999999998],[1726286400,0.46060000000000001],[1726372800,0.46060000000000001],[1726459200,0.46060000000000001],[1726545600,0.46560000000000001],[1726632000,0.46210000000000001],[1726718400,0.45850000000000002],[1726804800,0.45679999999999998],[1726891200,0.45629999999999998],[1726977600,0.45629999999999998],[1727064000,0.45629999999999998],[1727150400,0.46229999999999999],[1727236800,0.46200000000000002],[1727323200,0.45319999999999999],[1727409600,0.45629999999999998],[1727496000,0.45839999999999997],[1727582400,0.45839999999999997],[1727668800,0.45839999999999997],[1727755200,0.4607],[1727841600,0.46479999999999999],[1727928000,0.4577],[1728014400,0.45879999999999999],[1728100800,0.46039999999999998],[1728187200,0.46039999999999998],[1728273600,0.46039999999999998],[1728360000,0.46279999999999999],[1728446400,0.47070000000000001],[1728532800,0.4718],[1728619200,0.47099999999999997],[1728705600,0.46989999999999998],[1728792000,0.46989999999999998],[1728878400,0.46989999999999998],[1728964800,0.47739999999999999],[1729051200,0.48209999999999997],[1729137600,0.4869],[1729224000,0.48799999999999999],[1729310400,0.49759999999999999],[1729396800,0.49759999999999999],[1729483200,0.49759999999999999],[1729569600,0.49740000000000001],[1729656000,0.49280000000000002],[1729742400,0.49890000000000001],[1729828800,0.50380000000000003],[1729915200,0.49640000000000001],[1730001600,0.49640000000000001],[1730088000,0.49640000000000001],[1730174400,0.49980000000000002],[1730260800,0.48920000000000002],[1730347200,0.49380000000000002],[1730433600,0.48930000000000001],[1730520000,0.48209999999999997],[1730606400,0.48209999999999997],[1730696400,0.48209999999999997],[1730782800,0.48520000000000002],[1730869200,0.46610000000000001],[1730955600,0.46450000000000002],[1731042000,0.45950000000000002],[1731128400,0.4657],[1731214800,0.4657],[1731301200,0.4657],[1731387600,0.4632],[1731474000,0.45979999999999999],[1731560400,0.47039999999999998],[1731646800,0.4713],[1731733200,0.47089999999999999],[1731819600,0.47089999999999999],[1731906000,0.47089999999999999],[1731992400,0.47810000000000002],[1732078800,0.46679999999999999],[1732165200,0.46089999999999998],[1732251600,0.45479999999999998],[1732338000,0.45090000000000002],[1732424400,0.45090000000000002],[1732510800,0.45090000000000002],[1732597200,0.435],[1732683600,0.43869999999999998],[1732770000,0.44440000000000002],[1732856400,0.44440000000000002],[1732942800,0.44400000000000001],[1733029200,0.44400000000000001],[1733115600,0.44400000000000001],[1733202000,0.44069999999999998],[1733288400,0.44350000000000001],[1733374800,0.43630000000000002],[1733461200,0.44069999999999998],[1733547600,0.43240000000000001],[1733634000,0.43240000000000001],[1733720400,0.43240000000000001],[1733806800,0.4264],[1733893200,0.4365],[1733979600,0.43880000000000002],[1734066000,0.43480000000000002],[1734152400,0.43020000000000003],[1734238800,0.43020000000000003],[1734325200,0.43020000000000003],[1734411600,0.41810000000000003],[1734498000,0.41999999999999998],[1734584400,0.40849999999999997],[1734670800,0.40610000000000002],[1734757200,0.40989999999999999],[1734843600,0.40989999999999999],[1734930000,0.40989999999999999],[1735016400,0.40939999999999999],[1735102800,0.4153],[1735189200,0.4153],[1735275600,0.41339999999999999],[1735362000,0.41239999999999999],[1735448400,0.41239999999999999],[1735534800,0.41239999999999999],[1735621200,0.40870000000000001],[1735707600,0.41039999999999999],[1735794000,0.41039999999999999],[1735880400,0.40239999999999998],[1735966800,0.40210000000000001],[1736053200,0.40210000000000001],[1736139600,0.40210000000000001],[1736226000,0.39150000000000001],[1736312400,0.39150000000000001],[1736398800,0.3962],[1736485200,0.3962],[1736571600,0.38440000000000002],[1736658000,0.38440000000000002],[1736744400,0.38440000000000002],[1736830800,0.39560000000000001],[1736917200,0.39839999999999998],[1737003600,0.39489999999999997],[1737090000,0.40079999999999999],[1737176400,0.40300000000000002],[1737262800,0.40300000000000002],[1737349200,0.40300000000000002],[1737435600,0.40300000000000002],[1737522000,null],[1738040400,0.40679999999999999],[1738126800,0.40289999999999998],[1738213200,0.40110000000000001],[1738299600,0.40939999999999999],[1738386000,0.40600000000000003],[1738472400,0.40600000000000003],[1738558800,0.40600000000000003],[1738645200,0.41020000000000001],[1738731600,0.40920000000000001],[1738818000,0.40939999999999999],[1738904400,0.41349999999999998],[1738990800,0.41689999999999999],[1739077200,0.41689999999999999],[1739163600,0.41689999999999999],[1739250000,0.41510000000000002],[1739336400,null],[1744948800,0.44690000000000002],[1745035200,0.44690000000000002],[1745121600,0.44690000000000002],[1745208000,0.44690000000000002],[1745294400,0.4556],[1745380800,0.4738],[1745467200,0.47060000000000002],[1745553600,0.46889999999999998],[1745640000,0.46350000000000002],[1745726400,0.46350000000000002],[1745812800,0.46350000000000002],[1745899200,0.4546],[1745985600,0.45800000000000002],[1746072000,0.45579999999999998],[1746158400,null],[1777953600,0.35039999999999999],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"ZD":{"name":"ZD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.39710000000000001],[1178251200,0.4052],[1178337600,0.40529999999999999],[1178424000,0.40529999999999999],[1178510400,0.40529999999999999],[1178596800,0.4209],[1178683200,0.42609999999999998],[1178769600,0.436],[1178856000,0.42870000000000003],[1178942400,0.43509999999999999],[1179028800,0.43509999999999999],[1179115200,0.43509999999999999],[1179201600,0.43609999999999999],[1179288000,0.43340000000000001],[1179374400,0.45050000000000001],[1179460800,0.44080000000000003],[1179547200,0.44],[1179633600,0.44],[1179720000,0.44],[1179806400,0.44990000000000002],[1179892800,0.45810000000000001],[1179979200,0.45200000000000001],[1180065600,0.44769999999999999],[1180152000,0.4471],[1180238400,0.4471],[1180324800,0.4471],[1180411200,0.4471],[1180497600,0.45040000000000002],[1180584000,0.46589999999999998],[1180670400,0.4788],[1180756800,0.48520000000000002],[1180843200,0.48520000000000002],[1180929600,0.48520000000000002],[1181016000,0.48809999999999998],[1181102400,0.4879],[1181188800,0.48620000000000002],[1181275200,0.46989999999999998],[1181361600,0.46889999999999998],[1181448000,0.46889999999999998],[1181534400,0.46889999999999998],[1181620800,0.46810000000000002],[1181707200,0.46660000000000001],[1181793600,0.46879999999999999],[1181880000,0.47589999999999999],[1181966400,0.48599999999999999],[1182052800,0.48599999999999999],[1182139200,0.48599999999999999],[1182225600,0.49020000000000002],[1182312000,0.50609999999999999],[1182398400,0.51419999999999999],[1182484800,0.51229999999999998],[1182571200,0.50539999999999996],[1182657600,0.50539999999999996],[1182744000,0.50539999999999996],[1182830400,0.50639999999999996],[1182916800,0.49530000000000002],[1183003200,0.50109999999999999],[1183089600,0.50770000000000004],[1183176000,0.51380000000000003],[1183262400,0.51380000000000003],[1183348800,0.51380000000000003],[1183435200,0.52290000000000003],[1183521600,0.51559999999999995],[1183608000,0.51559999999999995],[1183694400,0.52090000000000003],[1183780800,0.52249999999999996],[1183867200,0.52249999999999996],[1183953600,0.52249999999999996],[1184040000,0.53069999999999995],[1184126400,0.51790000000000003],[1184212800,0.5292],[1184299200,0.53700000000000003],[1184385600,0.54049999999999998],[1184472000,0.54049999999999998],[1184558400,0.54049999999999998],[1184644800,0.5373],[1184731200,0.54069999999999996],[1184817600,0.54579999999999995],[1184904000,0.5544],[1184990400,0.54420000000000002],[1185076800,0.54420000000000002],[1185163200,0.54420000000000002],[1185249600,0.53839999999999999],[1185336000,0.51770000000000005],[1185422400,0.52080000000000004],[1185508800,0.51300000000000001],[1185595200,0.50419999999999998],[1185681600,0.50419999999999998],[1185768000,0.50419999999999998],[1185854400,0.51549999999999996],[1185940800,0.50249999999999995],[1186027200,0.51080000000000003],[1186113600,0.52249999999999996],[1186200000,0.50770000000000004],[1186286400,0.50770000000000004],[1186372800,0.50770000000000004],[1186459200,0.54779999999999995],[1186545600,0.56720000000000004],[1186632000,0.57869999999999999],[1186718400,0.5454],[1186804800,0.54330000000000001],[1186891200,0.54330000000000001],[1186977600,0.54330000000000001],[1187064000,0.55130000000000001],[1187150400,0.53480000000000005],[1187236800,0.5262],[1187323200,0.52710000000000001],[1187409600,0.54430000000000001],[1187496000,0.54430000000000001],[1187582400,0.54430000000000001],[1187668800,0.55510000000000004],[1187755200,0.54610000000000003],[1187841600,0.54790000000000005],[1187928000,0.52590000000000003],[1188014400,0.53520000000000001],[1188100800,0.53520000000000001],[1188187200,0.53520000000000001],[1188273600,0.52639999999999998],[1188360000,0.51290000000000002],[1188446400,0.53059999999999996],[1188532800,0.52290000000000003],[1188619200,0.52539999999999998],[1188705600,0.52539999999999998],[1188792000,0.52539999999999998],[1188878400,0.52539999999999998],[1188964800,0.53680000000000005],[1189051200,0.54000000000000004],[1189137600,0.55310000000000004],[1189224000,0.52449999999999997],[1189310400,0.52449999999999997],[1189396800,0.52449999999999997],[1189483200,0.53269999999999995],[1189569600,0.53600000000000003],[1189656000,0.54810000000000003],[1189742400,0.53280000000000005],[1189828800,0.54330000000000001],[1189915200,0.54330000000000001],[1190001600,0.54330000000000001],[1190088000,0.53649999999999998],[1190174400,0.55649999999999999],[1190260800,0.57850000000000001],[1190347200,0.54210000000000003],[1190433600,0.54149999999999998],[1190520000,0.54149999999999998],[1190606400,0.54149999999999998],[1190692800,0.5343],[1190779200,0.54059999999999997],[1190865600,0.54210000000000003],[1190952000,0.54359999999999997],[1191038400,0.54120000000000001],[1191124800,0.54120000000000001],[1191211200,0.54120000000000001],[1191297600,0.54430000000000001],[1191384000,0.5544],[1191470400,0.55210000000000004],[1191556800,0.56479999999999997],[1191643200,0.57869999999999999],[1191729600,0.57869999999999999],[1191816000,0.57869999999999999],[1191902400,0.57630000000000003],[1191988800,0.58379999999999999],[1192075200,0.57550000000000001],[1192161600,0.55369999999999997],[1192248000,0.56699999999999995],[1192334400,0.56699999999999995],[1192420800,0.56699999999999995],[1192507200,0.53839999999999999],[1192593600,0.53749999999999998],[1192680000,0.53410000000000002],[1192766400,0.54320000000000002],[1192852800,null],[1193112000,0.56010000000000004],[1193198400,0.58240000000000003],[1193284800,0.5776],[1193371200,0.57350000000000001],[1193457600,0.57840000000000003],[1193544000,0.57840000000000003],[1193630400,0.57840000000000003],[1193716800,0.5827],[1193803200,0.5736],[1193889600,0.58730000000000004],[1193976000,0.55800000000000005],[1194062400,0.56979999999999997],[1194148800,0.56979999999999997],[1194238800,0.56979999999999997],[1194325200,0.56069999999999998],[1194411600,0.57089999999999996],[1194498000,0.54149999999999998],[1194584400,null],[1209700800,0.39450000000000002],[1209787200,null],[1210305600,0.40560000000000002],[1210392000,0.4204],[1210478400,0.4204],[1210564800,0.4204],[1210651200,0.44290000000000002],[1210737600,0.44579999999999997],[1210824000,0.44950000000000001],[1210910400,0.45179999999999998],[1210996800,0.45910000000000001],[1211083200,0.45910000000000001],[1211169600,0.45910000000000001],[1211256000,0.45179999999999998],[1211342400,0.45679999999999998],[1211428800,0.45600000000000002],[1211515200,0.4582],[1211601600,0.46000000000000002],[1211688000,0.46000000000000002],[1211774400,0.46000000000000002],[1211860800,0.46000000000000002],[1211947200,0.47570000000000001],[1212033600,0.4904],[1212120000,0.49419999999999997],[1212206400,0.48980000000000001],[1212292800,0.48980000000000001],[1212379200,0.48980000000000001],[1212465600,0.4859],[1212552000,0.49530000000000002],[1212638400,0.495],[1212724800,0.4955],[1212811200,0.48470000000000002],[1212897600,0.48470000000000002],[1212984000,0.48470000000000002],[1213070400,0.49099999999999999],[1213156800,0.49619999999999997],[1213243200,0.46700000000000003],[1213329600,0.45760000000000001],[1213416000,0.47449999999999998],[1213502400,0.47449999999999998],[1213588800,0.47449999999999998],[1213675200,0.4783],[1213761600,0.48520000000000002],[1213848000,0.48170000000000002],[1213934400,0.49370000000000003],[1214020800,0.48170000000000002],[1214107200,0.48170000000000002],[1214193600,0.48170000000000002],[1214280000,0.48130000000000001],[1214366400,0.46760000000000002],[1214452800,0.47870000000000001],[1214539200,0.45519999999999999],[1214625600,0.44040000000000001],[1214712000,0.44040000000000001],[1214798400,0.44040000000000001],[1214884800,0.42559999999999998],[1214971200,0.438],[1215057600,0.41720000000000002],[1215144000,0.39800000000000002],[1215230400,0.39800000000000002],[1215316800,0.39800000000000002],[1215403200,0.39800000000000002],[1215489600,0.42770000000000002],[1215576000,0.4345],[1215662400,0.41639999999999999],[1215748800,0.40429999999999999],[1215835200,0.40189999999999998],[1215921600,0.40189999999999998],[1216008000,0.40189999999999998],[1216094400,0.3977],[1216180800,0.40339999999999998],[1216267200,0.4168],[1216353600,0.41549999999999998],[1216440000,0.41710000000000003],[1216526400,0.41710000000000003],[1216612800,0.41710000000000003],[1216699200,0.42170000000000002],[1216785600,0.44769999999999999],[1216872000,0.44819999999999999],[1216958400,0.44900000000000001],[1217044800,0.45639999999999997],[1217131200,0.45639999999999997],[1217217600,0.45639999999999997],[1217304000,0.44640000000000002],[1217390400,0.4582],[1217476800,0.45450000000000002],[1217563200,0.439],[1217649600,0.43049999999999999],[1217736000,0.43049999999999999],[1217822400,0.43049999999999999],[1217908800,0.4209],[1217995200,0.43590000000000001],[1218081600,0.45469999999999999],[1218168000,0.4637],[1218254400,0.47649999999999998],[1218340800,0.47649999999999998],[1218427200,0.47649999999999998],[1218513600,0.48309999999999997],[1218600000,0.48199999999999998],[1218686400,0.4879],[1218772800,0.48899999999999999],[1218859200,0.48799999999999999],[1218945600,0.48799999999999999],[1219032000,0.48799999999999999],[1219118400,0.48730000000000001],[1219204800,0.48449999999999999],[1219291200,0.4763],[1219377600,0.46439999999999998],[1219464000,0.46089999999999998],[1219550400,0.46089999999999998],[1219636800,0.46089999999999998],[1219723200,0.45429999999999998],[1219809600,0.45040000000000002],[1219896000,0.46250000000000002],[1219982400,0.47470000000000001],[1220068800,0.45979999999999999],[1220155200,0.45979999999999999],[1220241600,0.45979999999999999],[1220328000,0.45979999999999999],[1220414400,0.47610000000000002],[1220500800,0.4783],[1220587200,0.45219999999999999],[1220673600,0.45190000000000002],[1220760000,0.45190000000000002],[1220846400,0.45190000000000002],[1220932800,0.45479999999999998],[1221019200,0.43790000000000001],[1221105600,0.44119999999999998],[1221192000,0.44190000000000002],[1221278400,0.44259999999999999],[1221364800,0.44259999999999999],[1221451200,0.44259999999999999],[1221537600,0.43290000000000001],[1221624000,0.44590000000000002],[1221710400,0.41589999999999999],[1221796800,0.45319999999999999],[1221883200,0.50119999999999998],[1221969600,0.50119999999999998],[1222056000,0.50119999999999998],[1222142400,0.45700000000000002],[1222228800,0.43490000000000001],[1222315200,0.43330000000000002],[1222401600,0.42820000000000003],[1222488000,0.43070000000000003],[1222574400,0.43070000000000003],[1222660800,0.43070000000000003],[1222747200,0.4098],[1222833600,0.42649999999999999],[1222920000,0.41789999999999999],[1223006400,0.39489999999999997],[1223092800,0.36670000000000003],[1223179200,0.36670000000000003],[1223265600,0.36670000000000003],[1223352000,0.36170000000000002],[1223438400,0.34420000000000001],[1223524800,0.34460000000000002],[1223611200,0.32219999999999999],[1223697600,0.3236],[1223784000,0.3236],[1223870400,0.3236],[1223956800,0.36099999999999999],[1224043200,0.33950000000000002],[1224129600,0.31369999999999998],[1224216000,0.3372],[1224302400,0.3206],[1224388800,0.3206],[1224475200,0.3206],[1224561600,0.32750000000000001],[1224648000,0.31390000000000001],[1224734400,0.30230000000000001],[1224820800,0.30649999999999999],[1224907200,0.29349999999999998],[1224993600,0.29349999999999998],[1225080000,0.29349999999999998],[1225166400,0.27929999999999999],[1225252800,0.29709999999999998],[1225339200,0.31069999999999998],[1225425600,0.32179999999999997],[1225512000,null],[1225774800,0.30980000000000002],[1225861200,0.32619999999999999],[1225947600,0.31119999999999998],[1226034000,0.30649999999999999],[1226120400,0.31759999999999999],[1226206800,0.31759999999999999],[1226293200,0.31759999999999999],[1226379600,0.30819999999999997],[1226466000,0.3105],[1226552400,0.31569999999999998],[1226638800,0.35270000000000001],[1226725200,0.3342],[1226811600,0.3342],[1226898000,0.3342],[1226984400,0.33729999999999999],[1227070800,0.31119999999999998],[1227157200,0.28410000000000002],[1227243600,0.27179999999999999],[1227330000,0.29520000000000002],[1227416400,0.29520000000000002],[1227502800,0.29520000000000002],[1227589200,0.315],[1227675600,0.33300000000000002],[1227762000,0.3715],[1227848400,0.3715],[1227934800,0.3821],[1228021200,0.3821],[1228107600,0.3821],[1228194000,0.32069999999999999],[1228280400,0.34939999999999999],[1228366800,0.371],[1228453200,0.35799999999999998],[1228539600,0.36630000000000001],[1228626000,0.36630000000000001],[1228712400,0.36630000000000001],[1228798800,0.36849999999999999],[1228885200,0.35709999999999997],[1228971600,0.37269999999999998],[1229058000,0.34599999999999997],[1229144400,0.36120000000000002],[1229230800,0.36120000000000002],[1229317200,0.36120000000000002],[1229403600,0.34589999999999999],[1229490000,0.37869999999999998],[1229576400,0.39589999999999997],[1229662800,0.3921],[1229749200,0.37009999999999998],[1229835600,0.37009999999999998],[1229922000,0.37009999999999998],[1230008400,0.3634],[1230094800,0.3705],[1230181200,0.36840000000000001],[1230267600,0.36840000000000001],[1230354000,0.36709999999999998],[1230440400,0.36709999999999998],[1230526800,0.36709999999999998],[1230613200,0.36409999999999998],[1230699600,0.36759999999999998],[1230786000,0.38640000000000002],[1230872400,0.38640000000000002],[1230958800,0.40000000000000002],[1231045200,0.40000000000000002],[1231131600,0.40000000000000002],[1231218000,0.39200000000000002],[1231304400,0.38040000000000002],[1231390800,0.36049999999999999],[1231477200,0.35410000000000003],[1231563600,0.33639999999999998],[1231650000,0.33639999999999998],[1231736400,0.33639999999999998],[1231822800,0.3407],[1231909200,0.34100000000000003],[1231995600,0.3261],[1232082000,0.3266],[1232168400,0.3387],[1232254800,0.3387],[1232341200,0.3387],[1232427600,0.3387],[1232514000,0.31140000000000001],[1232600400,0.33489999999999998],[1232686800,0.32790000000000002],[1232773200,0.34699999999999998],[1232859600,0.34699999999999998],[1232946000,0.34699999999999998],[1233032400,0.36220000000000002],[1233118800,0.3695],[1233205200,0.37780000000000002],[1233291600,0.37259999999999999],[1233378000,0.37059999999999998],[1233464400,0.37059999999999998],[1233550800,0.37059999999999998],[1233637200,0.3669],[1233723600,0.3705],[1233810000,0.36799999999999999],[1233896400,0.36780000000000002],[1233982800,0.36670000000000003],[1234069200,0.36670000000000003],[1234155600,0.36670000000000003],[1234242000,0.35520000000000002],[1234328400,0.34300000000000003],[1234414800,0.3498],[1234501200,0.3579],[1234587600,0.35260000000000002],[1234674000,0.35260000000000002],[1234760400,0.35260000000000002],[1234846800,0.35260000000000002],[1234933200,0.32869999999999999],[1235019600,0.3291],[1235106000,0.32590000000000002],[1235192400,0.33550000000000002],[1235278800,0.33550000000000002],[1235365200,0.33550000000000002],[1235451600,0.34470000000000001],[1235538000,0.35870000000000002],[1235624400,0.3654],[1235710800,0.35110000000000002],[1235797200,0.35399999999999998],[1235883600,0.35399999999999998],[1235970000,0.35399999999999998],[1236056400,0.33900000000000002],[1236142800,0.32750000000000001],[1236229200,0.34320000000000001],[1236315600,0.32600000000000001],[1236402000,0.35460000000000003],[1236488400,0.35460000000000003],[1236571200,0.35460000000000003],[1236657600,0.32919999999999999],[1236744000,0.33539999999999998],[1236830400,0.3533],[1236916800,0.3674],[1237003200,0.36349999999999999],[1237089600,0.36349999999999999],[1237176000,0.36349999999999999],[1237262400,0.35959999999999998],[1237348800,0.377],[1237435200,0.34999999999999998],[1237521600,0.35389999999999999],[1237608000,0.36059999999999998],[1237694400,0.36059999999999998],[1237780800,0.36059999999999998],[1237867200,0.37759999999999999],[1237953600,0.3679],[1238040000,0.37780000000000002],[1238126400,0.3972],[1238212800,0.39829999999999999],[1238299200,0.39829999999999999],[1238385600,0.39829999999999999],[1238472000,0.4153],[1238558400,0.41970000000000002],[1238644800,0.41930000000000001],[1238731200,0.44359999999999999],[1238817600,0.44330000000000003],[1238904000,0.44330000000000003],[1238990400,0.44330000000000003],[1239076800,0.45269999999999999],[1239163200,0.44519999999999998],[1239249600,0.44850000000000001],[1239336000,0.48070000000000002],[1239422400,0.48070000000000002],[1239508800,0.48070000000000002],[1239595200,0.48070000000000002],[1239681600,0.47439999999999999],[1239768000,0.44059999999999999],[1239854400,0.44590000000000002],[1239940800,0.47039999999999998],[1240027200,0.47470000000000001],[1240113600,0.47470000000000001],[1240200000,0.47470000000000001],[1240286400,0.45429999999999998],[1240372800,0.44469999999999998],[1240459200,0.45369999999999999],[1240545600,0.45290000000000002],[1240632000,0.4602],[1240718400,0.4602],[1240804800,0.4602],[1240891200,0.45340000000000003],[1240977600,0.45369999999999999],[1241064000,0.46600000000000003],[1241150400,0.45760000000000001],[1241236800,null],[1273291200,0.33839999999999998],[1273377600,0.33839999999999998],[1273464000,0.33839999999999998],[1273550400,null],[1273896000,0.3543],[1273982400,0.3543],[1274068800,0.3543],[1274155200,0.35780000000000001],[1274241600,0.3589],[1274328000,0.35420000000000001],[1274414400,0.34789999999999999],[1274500800,0.34949999999999998],[1274587200,0.34949999999999998],[1274673600,0.34949999999999998],[1274760000,0.34820000000000001],[1274846400,0.34310000000000002],[1274932800,0.3458],[1275019200,0.35370000000000001],[1275105600,0.34699999999999998],[1275192000,0.34699999999999998],[1275278400,0.34699999999999998],[1275364800,0.34699999999999998],[1275451200,0.3397],[1275537600,0.3493],[1275624000,0.35149999999999998],[1275710400,0.34189999999999998],[1275796800,0.34189999999999998],[1275883200,0.34189999999999998],[1275969600,0.33950000000000002],[1276056000,0.34029999999999999],[1276142400,0.34200000000000003],[1276228800,0.34849999999999998],[1276315200,0.3538],[1276401600,0.3538],[1276488000,0.3538],[1276574400,null],[1280203200,0.36580000000000001],[1280289600,0.3614],[1280376000,0.36030000000000001],[1280462400,0.35420000000000001],[1280548800,0.3518],[1280635200,0.3518],[1280721600,0.3518],[1280808000,0.36709999999999998],[1280894400,0.36969999999999997],[1280980800,0.3725],[1281067200,0.3664],[1281153600,0.36209999999999998],[1281240000,0.36209999999999998],[1281326400,0.36209999999999998],[1281412800,0.36299999999999999],[1281499200,0.36470000000000002],[1281585600,0.3543],[1281672000,0.35420000000000001],[1281758400,0.34699999999999998],[1281844800,0.34699999999999998],[1281931200,0.34699999999999998],[1282017600,null],[1287028800,0.39660000000000001],[1287115200,null],[1287201600,0.39700000000000002],[1287288000,0.39700000000000002],[1287374400,0.39700000000000002],[1287460800,0.39810000000000001],[1287547200,0.38790000000000002],[1287633600,0.39589999999999997],[1287720000,null],[1288843200,0.41189999999999999],[1288929600,0.41439999999999999],[1289016000,0.4244],[1289102400,0.4244],[1289192400,0.4244],[1289278800,0.42730000000000001],[1289365200,0.42759999999999998],[1289451600,0.43390000000000001],[1289538000,0.42680000000000001],[1289624400,0.42049999999999998],[1289710800,0.42049999999999998],[1289797200,0.42049999999999998],[1289883600,0.42330000000000001],[1289970000,0.4113],[1290056400,0.41349999999999998],[1290142800,0.4229],[1290229200,0.4219],[1290315600,0.4219],[1290402000,0.4219],[1290488400,0.41699999999999998],[1290574800,0.41959999999999997],[1290661200,0.42730000000000001],[1290747600,0.42730000000000001],[1290834000,0.42659999999999998],[1290920400,0.42659999999999998],[1291006800,0.42659999999999998],[1291093200,0.41870000000000002],[1291179600,null],[1291266000,0.42330000000000001],[1291352400,0.42649999999999999],[1291438800,0.42830000000000001],[1291525200,0.42830000000000001],[1291611600,0.42830000000000001],[1291698000,0.45779999999999998],[1291784400,0.46939999999999998],[1291870800,0.4612],[1291957200,0.45939999999999998],[1292043600,0.45879999999999999],[1292130000,0.45879999999999999],[1292216400,0.45879999999999999],[1292302800,0.45939999999999998],[1292389200,0.46460000000000001],[1292475600,0.46039999999999998],[1292562000,0.45939999999999998],[1292648400,0.45810000000000001],[1292734800,0.45810000000000001],[1292821200,0.45810000000000001],[1292907600,0.45419999999999999],[1292994000,0.45729999999999998],[1293080400,0.46389999999999998],[1293166800,0.45860000000000001],[1293253200,0.45860000000000001],[1293339600,0.45860000000000001],[1293426000,0.45860000000000001],[1293512400,0.45179999999999998],[1293598800,0.45140000000000002],[1293685200,0.45079999999999998],[1293771600,0.44869999999999999],[1293858000,0.442],[1293944400,0.442],[1294030800,0.442],[1294117200,0.45340000000000003],[1294203600,0.45019999999999999],[1294290000,0.45240000000000002],[1294376400,null],[1304740800,0.3342],[1304827200,0.3342],[1304913600,0.3342],[1305000000,null],[1307592000,0.32179999999999997],[1307678400,null],[1308024000,0.31950000000000001],[1308110400,0.32469999999999999],[1308196800,0.32300000000000001],[1308283200,0.31969999999999998],[1308369600,null],[1312430400,0.35730000000000001],[1312516800,0.34749999999999998],[1312603200,0.35389999999999999],[1312689600,0.35389999999999999],[1312776000,0.35389999999999999],[1312862400,0.33760000000000001],[1312948800,0.34939999999999999],[1313035200,0.33479999999999999],[1313121600,0.34649999999999997],[1313208000,0.35089999999999999],[1313294400,0.35089999999999999],[1313380800,0.35089999999999999],[1313467200,0.35510000000000003],[1313553600,0.34620000000000001],[1313640000,0.34360000000000002],[1313726400,0.33410000000000001],[1313812800,0.32800000000000001],[1313899200,0.32800000000000001],[1313985600,0.32800000000000001],[1314072000,0.33410000000000001],[1314158400,0.35339999999999999],[1314244800,0.3609],[1314331200,0.3533],[1314417600,0.35730000000000001],[1314504000,0.35730000000000001],[1314590400,0.35730000000000001],[1314676800,0.375],[1314763200,0.39200000000000002],[1314849600,0.39629999999999999],[1314936000,0.39019999999999999],[1315022400,0.3851],[1315108800,0.3851],[1315195200,0.3851],[1315281600,0.3851],[1315368000,0.38200000000000001],[1315454400,0.39319999999999999],[1315540800,0.39379999999999998],[1315627200,0.37280000000000002],[1315713600,0.37280000000000002],[1315800000,0.37280000000000002],[1315886400,0.37790000000000001],[1315972800,0.38669999999999999],[1316059200,0.38850000000000001],[1316145600,0.39029999999999998],[1316232000,0.38969999999999999],[1316318400,0.38969999999999999],[1316404800,0.38969999999999999],[1316491200,0.3826],[1316577600,0.37259999999999999],[1316664000,0.36549999999999999],[1316750400,0.36230000000000001],[1316836800,0.35439999999999999],[1316923200,0.35439999999999999],[1317009600,0.35439999999999999],[1317096000,0.35959999999999998],[1317182400,0.35620000000000002],[1317268800,0.34029999999999999],[1317355200,0.33560000000000001],[1317441600,0.32540000000000002],[1317528000,0.32540000000000002],[1317614400,0.32540000000000002],[1317700800,0.30859999999999999],[1317787200,0.3296],[1317873600,0.34189999999999998],[1317960000,0.34939999999999999],[1318046400,0.33629999999999999],[1318132800,0.33629999999999999],[1318219200,0.33629999999999999],[1318305600,0.34160000000000001],[1318392000,0.34520000000000001],[1318478400,0.35220000000000001],[1318564800,0.3483],[1318651200,0.36259999999999998],[1318737600,0.36259999999999998],[1318824000,0.36259999999999998],[1318910400,0.35310000000000002],[1318996800,0.3569],[1319083200,0.35060000000000002],[1319169600,0.34810000000000002],[1319256000,0.35549999999999998],[1319342400,0.35549999999999998],[1319428800,0.35549999999999998],[1319515200,0.36649999999999999],[1319601600,0.3488],[1319688000,0.3488],[1319774400,0.3654],[1319860800,0.36659999999999998],[1319947200,0.36659999999999998],[1320033600,0.36659999999999998],[1320120000,0.36230000000000001],[1320206400,0.35170000000000001],[1320292800,0.35649999999999998],[1320379200,0.35570000000000002],[1320465600,0.35070000000000001],[1320552000,0.35070000000000001],[1320642000,0.35070000000000001],[1320728400,0.34589999999999999],[1320814800,0.34760000000000002],[1320901200,null],[1320987600,0.34200000000000003],[1321074000,0.35089999999999999],[1321160400,0.35089999999999999],[1321246800,0.35089999999999999],[1321333200,0.3518],[1321419600,0.35560000000000003],[1321506000,0.35110000000000002],[1321592400,0.3468],[1321678800,0.34970000000000001],[1321765200,0.34970000000000001],[1321851600,0.34970000000000001],[1321938000,0.33539999999999998],[1322024400,0.3286],[1322110800,0.32450000000000001],[1322197200,0.32450000000000001],[1322283600,0.3165],[1322370000,0.3165],[1322456400,0.3165],[1322542800,0.32919999999999999],[1322629200,null],[1325134800,0.32700000000000001],[1325221200,null],[1325307600,0.32900000000000001],[1325394000,0.32900000000000001],[1325480400,0.32900000000000001],[1325566800,0.32900000000000001],[1325653200,0.33789999999999998],[1325739600,0.33200000000000002],[1325826000,0.33689999999999998],[1325912400,null],[1376020800,0.35610000000000003],[1376107200,0.3735],[1376193600,0.3735],[1376280000,0.3735],[1376366400,0.38200000000000001],[1376452800,0.3775],[1376539200,0.37309999999999999],[1376625600,0.37180000000000002],[1376712000,0.37559999999999999],[1376798400,0.37559999999999999],[1376884800,0.37559999999999999],[1376971200,0.37019999999999997],[1377057600,0.36880000000000002],[1377144000,0.36849999999999999],[1377230400,0.37280000000000002],[1377316800,0.3765],[1377403200,0.3765],[1377489600,0.3765],[1377576000,0.3821],[1377662400,0.37769999999999998],[1377748800,0.37490000000000001],[1377835200,0.37380000000000002],[1377921600,0.37019999999999997],[1378008000,0.37019999999999997],[1378094400,0.37019999999999997],[1378180800,0.37019999999999997],[1378267200,0.37269999999999998],[1378353600,0.36730000000000002],[1378440000,0.36330000000000001],[1378526400,0.35909999999999997],[1378612800,0.35909999999999997],[1378699200,0.35909999999999997],[1378785600,0.36359999999999998],[1378872000,0.37459999999999999],[1378958400,0.376],[1379044800,0.37490000000000001],[1379131200,0.36899999999999999],[1379217600,0.36899999999999999],[1379304000,0.36899999999999999],[1379390400,0.3664],[1379476800,0.36680000000000001],[1379563200,0.36840000000000001],[1379649600,0.37330000000000002],[1379736000,0.3755],[1379822400,0.3755],[1379908800,0.3755],[1379995200,0.37080000000000002],[1380081600,0.3644],[1380168000,0.36049999999999999],[1380254400,0.36209999999999998],[1380340800,null],[1380686400,0.3664],[1380772800,0.36180000000000001],[1380859200,0.36599999999999999],[1380945600,0.36730000000000002],[1381032000,0.36730000000000002],[1381118400,0.36730000000000002],[1381204800,0.36820000000000003],[1381291200,0.3619],[1381377600,0.36109999999999998],[1381464000,0.36930000000000002],[1381550400,0.37809999999999999],[1381636800,0.37809999999999999],[1381723200,0.37809999999999999],[1381809600,0.38800000000000001],[1381896000,0.38850000000000001],[1381982400,0.38300000000000001],[1382068800,0.38719999999999999],[1382155200,0.3987],[1382241600,0.3987],[1382328000,0.3987],[1382414400,0.40289999999999998],[1382500800,0.40689999999999998],[1382587200,0.4037],[1382673600,0.40450000000000003],[1382760000,0.40620000000000001],[1382846400,0.40620000000000001],[1382932800,0.40620000000000001],[1383019200,0.40560000000000002],[1383105600,0.40739999999999998],[1383192000,0.40160000000000001],[1383278400,0.39989999999999998],[1383364800,0.40089999999999998],[1383451200,0.40089999999999998],[1383541200,0.40089999999999998],[1383627600,0.40279999999999999],[1383714000,0.40429999999999999],[1383800400,null],[1399694400,0.33110000000000001],[1399780800,0.33110000000000001],[1399867200,0.33110000000000001],[1399953600,0.33800000000000002],[1400040000,0.33750000000000002],[1400126400,0.32990000000000003],[1400212800,null],[1400299200,0.32940000000000003],[1400385600,0.32940000000000003],[1400472000,0.32940000000000003],[1400558400,0.33250000000000002],[1400644800,0.32440000000000002],[1400731200,0.32950000000000002],[1400817600,0.33229999999999998],[1400904000,0.3357],[1400990400,0.3357],[1401076800,0.3357],[1401163200,0.3357],[1401249600,0.33300000000000002],[1401336000,null],[1402027200,0.33800000000000002],[1402113600,null],[1402632000,0.33810000000000001],[1402718400,0.33489999999999998],[1402804800,0.33489999999999998],[1402891200,0.33489999999999998],[1402977600,0.33529999999999999],[1403064000,0.33760000000000001],[1403150400,0.34050000000000002],[1403236800,0.3427],[1403323200,0.34239999999999998],[1403409600,0.34239999999999998],[1403496000,0.34239999999999998],[1403582400,0.34350000000000003],[1403668800,null],[1403841600,0.34599999999999997],[1403928000,0.3513],[1404014400,0.3513],[1404100800,0.3513],[1404187200,0.3488],[1404273600,0.35560000000000003],[1404360000,0.34920000000000001],[1404446400,0.34889999999999999],[1404532800,0.34889999999999999],[1404619200,0.34889999999999999],[1404705600,0.34889999999999999],[1404792000,0.35099999999999998],[1404878400,0.34860000000000002],[1404964800,0.3463],[1405051200,0.34460000000000002],[1405137600,0.3402],[1405224000,0.3402],[1405310400,0.3402],[1405396800,null],[1406952000,0.33560000000000001],[1407038400,0.33560000000000001],[1407124800,0.33560000000000001],[1407211200,0.3397],[1407297600,0.34000000000000002],[1407384000,0.34160000000000001],[1407470400,0.34539999999999998],[1407556800,0.35089999999999999],[1407643200,0.35089999999999999],[1407729600,0.35089999999999999],[1407816000,0.35680000000000001],[1407902400,0.35730000000000001],[1407988800,0.36320000000000002],[1408075200,0.36259999999999998],[1408161600,0.36409999999999998],[1408248000,0.36409999999999998],[1408334400,0.36409999999999998],[1408420800,0.3634],[1408507200,0.36280000000000001],[1408593600,0.36099999999999999],[1408680000,0.36159999999999998],[1408766400,0.35909999999999997],[1408852800,0.35909999999999997],[1408939200,0.35909999999999997],[1409025600,0.3584],[1409112000,0.35370000000000001],[1409198400,0.35639999999999999],[1409284800,0.3538],[1409371200,0.35699999999999998],[1409457600,0.35699999999999998],[1409544000,0.35699999999999998],[1409630400,0.35699999999999998],[1409716800,0.35809999999999997],[1409803200,0.34920000000000001],[1409889600,0.34649999999999997],[1409976000,0.34510000000000002],[1410062400,0.34510000000000002],[1410148800,0.34510000000000002],[1410235200,0.3488],[1410321600,0.34379999999999999],[1410408000,0.34210000000000002],[1410494400,0.34310000000000002],[1410580800,0.34029999999999999],[1410667200,0.34029999999999999],[1410753600,0.34029999999999999],[1410840000,0.3367],[1410926400,0.34050000000000002],[1411012800,0.33660000000000001],[1411099200,0.34129999999999999],[1411185600,0.34410000000000002],[1411272000,0.34410000000000002],[1411358400,0.34410000000000002],[1411444800,0.34239999999999998],[1411531200,0.34260000000000002],[1411617600,0.34399999999999997],[1411704000,0.33579999999999999],[1411790400,0.33629999999999999],[1411876800,0.33629999999999999],[1411963200,0.33629999999999999],[1412049600,0.33589999999999998],[1412136000,null],[1412222400,0.33629999999999999],[1412308800,0.34089999999999998],[1412395200,0.34620000000000001],[1412481600,0.34620000000000001],[1412568000,0.34620000000000001],[1412654400,0.34699999999999998],[1412740800,0.3362],[1412827200,0.34670000000000001],[1412913600,0.34189999999999998],[1413000000,0.34150000000000003],[1413086400,0.34150000000000003],[1413172800,0.34150000000000003],[1413259200,0.34260000000000002],[1413345600,0.34970000000000001],[1413432000,0.34239999999999998],[1413518400,0.33860000000000001],[1413604800,0.33689999999999998],[1413691200,0.33689999999999998],[1413777600,0.33689999999999998],[1413864000,0.33939999999999998],[1413950400,0.34510000000000002],[1414036800,0.3417],[1414123200,0.34260000000000002],[1414209600,0.3448],[1414296000,0.3448],[1414382400,0.3448],[1414468800,0.34849999999999998],[1414555200,0.35310000000000002],[1414641600,0.35110000000000002],[1414728000,0.35549999999999998],[1414814400,0.36109999999999998],[1414900800,0.36109999999999998],[1414990800,0.36109999999999998],[1415077200,0.36380000000000001],[1415163600,0.36309999999999998],[1415250000,0.36330000000000001],[1415336400,0.37009999999999998],[1415422800,0.37040000000000001],[1415509200,0.37040000000000001],[1415595600,0.37040000000000001],[1415682000,0.3705],[1415768400,0.37559999999999999],[1415854800,0.37209999999999999],[1415941200,0.36980000000000002],[1416027600,0.37509999999999999],[1416114000,0.37509999999999999],[1416200400,0.37509999999999999],[1416286800,0.372],[1416373200,0.3735],[1416459600,0.3805],[1416546000,0.37659999999999999],[1416632400,0.37830000000000003],[1416718800,0.37830000000000003],[1416805200,0.37830000000000003],[1416891600,0.378],[1416978000,0.37890000000000001],[1417064400,0.37819999999999998],[1417150800,0.37819999999999998],[1417237200,0.37430000000000002],[1417323600,0.37430000000000002],[1417410000,0.37430000000000002],[1417496400,0.37290000000000001],[1417582800,0.37259999999999999],[1417669200,0.39240000000000003],[1417755600,0.3952],[1417842000,0.39100000000000001],[1417928400,0.39100000000000001],[1418014800,0.39100000000000001],[1418101200,0.38159999999999999],[1418187600,0.38869999999999999],[1418274000,0.38729999999999998],[1418360400,0.3876],[1418446800,0.37890000000000001],[1418533200,0.37890000000000001],[1418619600,0.37890000000000001],[1418706000,0.38929999999999998],[1418792400,0.3836],[1418878800,0.38819999999999999],[1418965200,0.39750000000000002],[1419051600,0.40289999999999998],[1419138000,0.40289999999999998],[1419224400,0.40289999999999998],[1419310800,0.40739999999999998],[1419397200,0.40770000000000001],[1419483600,0.40279999999999999],[1419570000,0.40279999999999999],[1419656400,0.40479999999999999],[1419742800,0.40479999999999999],[1419829200,0.40479999999999999],[1419915600,0.40239999999999998],[1420002000,0.4032],[1420088400,0.39779999999999999],[1420174800,0.39779999999999999],[1420261200,0.3931],[1420347600,0.3931],[1420434000,0.3931],[1420520400,0.38500000000000001],[1420606800,0.38629999999999998],[1420693200,0.38640000000000002],[1420779600,0.39150000000000001],[1420866000,0.38990000000000002],[1420952400,0.38990000000000002],[1421038800,0.38990000000000002],[1421125200,0.39240000000000003],[1421211600,0.39400000000000002],[1421298000,0.38690000000000002],[1421384400,0.38600000000000001],[1421470800,0.39079999999999998],[1421557200,0.39079999999999998],[1421643600,0.39079999999999998],[1421730000,0.39079999999999998],[1421816400,0.38040000000000002],[1421902800,0.38059999999999999],[1421989200,0.38179999999999997],[1422075600,0.38179999999999997],[1422162000,0.38179999999999997],[1422248400,0.38179999999999997],[1422334800,0.3841],[1422421200,0.37980000000000003],[1422507600,0.37719999999999998],[1422594000,0.37280000000000002],[1422680400,0.36759999999999998],[1422766800,0.36759999999999998],[1422853200,0.36759999999999998],[1422939600,0.37109999999999999],[1423026000,0.37559999999999999],[1423112400,0.37290000000000001],[1423198800,0.37619999999999998],[1423285200,0.377],[1423371600,0.377],[1423458000,0.377],[1423544400,0.37969999999999998],[1423630800,0.38100000000000001],[1423717200,0.37630000000000002],[1423803600,0.378],[1423890000,0.41980000000000001],[1423976400,0.41980000000000001],[1424062800,0.41980000000000001],[1424149200,0.41980000000000001],[1424235600,0.42330000000000001],[1424322000,0.4269],[1424408400,0.42859999999999998],[1424494800,0.43080000000000002],[1424581200,0.43080000000000002],[1424667600,0.43080000000000002],[1424754000,0.43409999999999999],[1424840400,0.43319999999999997],[1424926800,0.43469999999999998],[1425013200,0.438],[1425099600,0.432],[1425186000,0.432],[1425272400,0.432],[1425358800,0.43719999999999998],[1425445200,0.439],[1425531600,0.43969999999999998],[1425618000,0.44180000000000003],[1425704400,0.43390000000000001],[1425790800,0.43390000000000001],[1425873600,0.43390000000000001],[1425960000,0.4355],[1426046400,0.4289],[1426132800,0.42949999999999999],[1426219200,0.4375],[1426305600,0.43259999999999998],[1426392000,0.43259999999999998],[1426478400,0.43259999999999998],[1426564800,0.43709999999999999],[1426651200,0.43519999999999998],[1426737600,0.44540000000000002],[1426824000,0.44800000000000001],[1426910400,0.45379999999999998],[1426996800,0.45379999999999998],[1427083200,0.45379999999999998],[1427169600,0.45540000000000003],[1427256000,0.45450000000000002],[1427342400,0.43919999999999998],[1427428800,0.44209999999999999],[1427515200,0.44369999999999998],[1427601600,0.44369999999999998],[1427688000,0.44369999999999998],[1427774400,0.45229999999999998],[1427860800,0.43140000000000001],[1427947200,0.435],[1428033600,0.4415],[1428120000,0.4415],[1428206400,0.4415],[1428292800,0.4415],[1428379200,0.4486],[1428465600,0.4405],[1428552000,0.44309999999999999],[1428638400,0.43709999999999999],[1428724800,0.44359999999999999],[1428811200,0.44359999999999999],[1428897600,0.44359999999999999],[1428984000,0.44230000000000003],[1429070400,0.44719999999999999],[1429156800,0.44569999999999999],[1429243200,0.44790000000000002],[1429329600,0.44059999999999999],[1429416000,0.44059999999999999],[1429502400,0.44059999999999999],[1429588800,0.45700000000000002],[1429675200,0.46489999999999998],[1429761600,0.46350000000000002],[1429848000,0.46560000000000001],[1429934400,0.46999999999999997],[1430020800,0.46999999999999997],[1430107200,0.46999999999999997],[1430193600,0.46689999999999998],[1430280000,0.46800000000000003],[1430366400,0.46450000000000002],[1430452800,0.46560000000000001],[1430539200,null],[1439265600,0.31309999999999999],[1439352000,0.31240000000000001],[1439438400,0.31109999999999999],[1439524800,null],[1440043200,0.31290000000000001],[1440129600,null],[1440561600,0.27979999999999999],[1440648000,null],[1440820800,0.2944],[1440907200,0.2944],[1440993600,0.2944],[1441080000,0.29380000000000001],[1441166400,null],[1442030400,0.29310000000000003],[1442116800,0.29310000000000003],[1442203200,0.29310000000000003],[1442289600,0.2908],[1442376000,0.29220000000000002],[1442462400,0.2994],[1442548800,0.2984],[1442635200,0.29759999999999998],[1442721600,0.29759999999999998],[1442808000,0.29759999999999998],[1442894400,0.3004],[1442980800,0.29620000000000002],[1443067200,0.29830000000000001],[1443153600,0.29880000000000001],[1443240000,0.30590000000000001],[1443326400,0.30590000000000001],[1443412800,0.30590000000000001],[1443499200,0.29649999999999999],[1443585600,0.2984],[1443672000,0.3029],[1443758400,0.29909999999999998],[1443844800,0.30680000000000002],[1443931200,0.30680000000000002],[1444017600,0.30680000000000002],[1444104000,0.32069999999999999],[1444190400,0.32579999999999998],[1444276800,0.32879999999999998],[1444363200,0.32940000000000003],[1444449600,0.3296],[1444536000,0.3296],[1444622400,0.3296],[1444708800,0.33360000000000001],[1444795200,0.32879999999999998],[1444881600,0.31690000000000002],[1444968000,0.314],[1445054400,0.315],[1445140800,0.315],[1445227200,0.315],[1445313600,0.31530000000000002],[1445400000,0.31330000000000002],[1445486400,0.30659999999999998],[1445572800,0.316],[1445659200,0.31850000000000001],[1445745600,0.31850000000000001],[1445832000,0.31850000000000001],[1445918400,0.32119999999999999],[1446004800,0.32200000000000001],[1446091200,0.32579999999999998],[1446177600,0.32779999999999998],[1446264000,0.32879999999999998],[1446350400,0.32879999999999998],[1446440400,0.32879999999999998],[1446526800,0.33239999999999997],[1446613200,0.3332],[1446699600,0.32529999999999998],[1446786000,0.31950000000000001],[1446872400,0.32300000000000001],[1446958800,0.32300000000000001],[1447045200,0.32300000000000001],[1447131600,0.32040000000000002],[1447218000,0.32569999999999999],[1447304400,0.3276],[1447390800,0.32429999999999998],[1447477200,0.31879999999999997],[1447563600,0.31879999999999997],[1447650000,0.31879999999999997],[1447736400,0.32590000000000002],[1447822800,0.32469999999999999],[1447909200,0.33360000000000001],[1447995600,0.33310000000000001],[1448082000,0.33560000000000001],[1448168400,0.33560000000000001],[1448254800,0.33560000000000001],[1448341200,0.3342],[1448427600,0.3301],[1448514000,0.33100000000000002],[1448600400,0.33100000000000002],[1448686800,0.33169999999999999],[1448773200,0.33169999999999999],[1448859600,0.33169999999999999],[1448946000,0.32919999999999999],[1449032400,0.33079999999999998],[1449118800,0.32679999999999998],[1449205200,0.32890000000000003],[1449291600,0.33069999999999999],[1449378000,0.33069999999999999],[1449464400,0.33069999999999999],[1449550800,0.3296],[1449637200,0.3266],[1449723600,0.32219999999999999],[1449810000,0.32829999999999998],[1449896400,0.31659999999999999],[1449982800,0.31659999999999999],[1450069200,0.31659999999999999],[1450155600,0.31840000000000002],[1450242000,0.31480000000000002],[1450328400,0.31590000000000001],[1450414800,0.31219999999999998],[1450501200,0.30969999999999998],[1450587600,0.30969999999999998],[1450674000,0.30969999999999998],[1450760400,0.31740000000000002],[1450846800,0.32169999999999999],[1450933200,0.3261],[1451019600,0.32579999999999998],[1451106000,0.32579999999999998],[1451192400,0.32579999999999998],[1451278800,0.32579999999999998],[1451365200,0.3306],[1451451600,0.33529999999999999],[1451538000,0.33400000000000002],[1451624400,0.33090000000000003],[1451710800,0.33090000000000003],[1451797200,0.33090000000000003],[1451883600,0.33090000000000003],[1451970000,0.32440000000000002],[1452056400,0.32140000000000002],[1452142800,0.32250000000000001],[1452229200,0.31340000000000001],[1452315600,0.31290000000000001],[1452402000,0.31290000000000001],[1452488400,0.31290000000000001],[1452574800,0.3155],[1452661200,0.31969999999999998],[1452747600,0.3014],[1452834000,0.30880000000000002],[1452920400,0.3014],[1453006800,0.3014],[1453093200,0.3014],[1453179600,0.3014],[1453266000,0.2979],[1453352400,0.29509999999999997],[1453438800,0.29170000000000001],[1453525200,0.29709999999999998],[1453611600,0.29709999999999998],[1453698000,0.29709999999999998],[1453784400,0.29270000000000002],[1453870800,0.29459999999999997],[1453957200,0.2828],[1454043600,0.2883],[1454130000,0.29620000000000002],[1454216400,0.29620000000000002],[1454302800,0.29620000000000002],[1454389200,0.2959],[1454475600,0.2918],[1454562000,0.29339999999999999],[1454648400,0.28839999999999999],[1454734800,0.27400000000000002],[1454821200,0.27400000000000002],[1454907600,0.27400000000000002],[1454994000,0.26790000000000003],[1455080400,null],[1455166800,0.26369999999999999],[1455253200,0.307],[1455339600,0.29799999999999999],[1455426000,0.29799999999999999],[1455512400,0.29799999999999999],[1455598800,0.29799999999999999],[1455685200,0.3044],[1455771600,0.3105],[1455858000,0.29780000000000001],[1455944400,0.2949],[1456030800,0.2949],[1456117200,0.2949],[1456203600,0.30259999999999998],[1456290000,0.29399999999999998],[1456376400,0.2918],[1456462800,0.29360000000000003],[1456549200,0.29470000000000002],[1456635600,0.29470000000000002],[1456722000,0.29470000000000002],[1456808400,0.29699999999999999],[1456894800,0.3054],[1456981200,0.29930000000000001],[1457067600,0.30099999999999999],[1457154000,0.30399999999999999],[1457240400,0.30399999999999999],[1457326800,0.30399999999999999],[1457413200,0.29530000000000001],[1457499600,0.29310000000000003],[1457586000,0.28960000000000002],[1457672400,null],[1462593600,0.31169999999999998],[1462680000,0.31169999999999998],[1462766400,0.31169999999999998],[1462852800,0.30599999999999999],[1462939200,0.31609999999999999],[1463025600,0.31290000000000001],[1463112000,null],[1463630400,0.30120000000000002],[1463716800,null],[1464148800,0.30630000000000002],[1464235200,null],[1464321600,0.30680000000000002],[1464408000,0.30959999999999999],[1464494400,0.30959999999999999],[1464580800,0.30959999999999999],[1464667200,0.30959999999999999],[1464753600,0.30690000000000001],[1464840000,0.30940000000000001],[1464926400,0.30909999999999999],[1465012800,0.311],[1465099200,0.311],[1465185600,0.311],[1465272000,0.31369999999999998],[1465358400,0.31580000000000003],[1465444800,null],[1465531200,0.31740000000000002],[1465617600,null],[1465963200,0.31330000000000002],[1466049600,null],[1481259600,0.33400000000000002],[1481346000,0.33439999999999998],[1481432400,0.33439999999999998],[1481518800,0.33439999999999998],[1481605200,0.33119999999999999],[1481691600,0.33379999999999999],[1481778000,0.33329999999999999],[1481864400,0.33260000000000001],[1481950800,0.32950000000000002],[1482037200,0.32950000000000002],[1482123600,0.32950000000000002],[1482210000,0.3347],[1482296400,0.33929999999999999],[1482382800,0.33550000000000002],[1482469200,0.32769999999999999],[1482555600,0.33000000000000002],[1482642000,0.33000000000000002],[1482728400,0.33000000000000002],[1482814800,0.33000000000000002],[1482901200,0.33560000000000001],[1482987600,0.33600000000000002],[1483074000,0.3352],[1483160400,0.33639999999999998],[1483246800,0.33639999999999998],[1483333200,0.33639999999999998],[1483419600,0.33639999999999998],[1483506000,0.33950000000000002],[1483592400,0.34379999999999999],[1483678800,0.3463],[1483765200,0.3407],[1483851600,0.3407],[1483938000,0.3407],[1484024400,0.3422],[1484110800,0.34620000000000001],[1484197200,0.34810000000000002],[1484283600,0.3503],[1484370000,0.35730000000000001],[1484456400,0.35730000000000001],[1484542800,0.35730000000000001],[1484629200,0.35730000000000001],[1484715600,0.36109999999999998],[1484802000,0.3624],[1484888400,0.3553],[1484974800,0.36049999999999999],[1485061200,0.36049999999999999],[1485147600,0.36049999999999999],[1485234000,0.35620000000000002],[1485320400,0.36130000000000001],[1485406800,0.34889999999999999],[1485493200,0.34660000000000002],[1485579600,0.34610000000000002],[1485666000,0.34610000000000002],[1485752400,0.34610000000000002],[1485838800,0.34250000000000003],[1485925200,0.34239999999999998],[1486011600,0.3392],[1486098000,0.33810000000000001],[1486184400,0.3417],[1486270800,0.3417],[1486357200,0.3417],[1486443600,0.34060000000000001],[1486530000,0.34100000000000003],[1486616400,0.33800000000000002],[1486702800,0.34229999999999999],[1486789200,0.34770000000000001],[1486875600,0.34770000000000001],[1486962000,0.34770000000000001],[1487048400,0.3377],[1487134800,null],[1487307600,0.3357],[1487394000,null],[1489208400,0.33979999999999999],[1489294800,0.33979999999999999],[1489377600,0.33979999999999999],[1489464000,0.3417],[1489550400,0.34050000000000002],[1489636800,0.34620000000000001],[1489723200,0.34320000000000001],[1489809600,0.3412],[1489896000,0.3412],[1489982400,0.3412],[1490068800,0.33689999999999998],[1490155200,0.3337],[1490241600,null],[1490760000,0.33610000000000001],[1490846400,0.33800000000000002],[1490932800,0.33550000000000002],[1491019200,null],[1491969600,0.33779999999999999],[1492056000,null],[1492142400,0.33489999999999998],[1492228800,0.33489999999999998],[1492315200,0.33489999999999998],[1492401600,0.33489999999999998],[1492488000,0.34160000000000001],[1492574400,0.34179999999999999],[1492660800,0.3427],[1492747200,0.34710000000000002],[1492833600,0.34810000000000002],[1492920000,0.34810000000000002],[1493006400,0.34810000000000002],[1493092800,0.3493],[1493179200,0.35139999999999999],[1493265600,0.35730000000000001],[1493352000,0.36309999999999998],[1493438400,0.3644],[1493524800,0.3644],[1493611200,0.3644],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"VMW":{"name":"VMW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.3105],[1367553600,0.31380000000000002],[1367640000,0.32650000000000001],[1367726400,0.32650000000000001],[1367812800,0.32650000000000001],[1367899200,0.3342],[1367985600,0.33650000000000002],[1368072000,0.34060000000000001],[1368158400,0.33239999999999997],[1368244800,0.33879999999999999],[1368331200,0.33879999999999999],[1368417600,0.33879999999999999],[1368504000,0.33879999999999999],[1368590400,0.34289999999999998],[1368676800,0.34089999999999998],[1368763200,0.3473],[1368849600,0.34849999999999998],[1368936000,0.34849999999999998],[1369022400,0.34849999999999998],[1369108800,0.33789999999999998],[1369195200,0.33489999999999998],[1369281600,null],[1374724800,0.3402],[1374811200,0.34599999999999997],[1374897600,0.34210000000000002],[1374984000,0.34210000000000002],[1375070400,0.34210000000000002],[1375156800,0.34739999999999999],[1375243200,0.34420000000000001],[1375329600,0.34460000000000002],[1375416000,null],[1375934400,0.34570000000000001],[1376020800,0.35630000000000001],[1376107200,0.3584],[1376193600,0.3584],[1376280000,0.3584],[1376366400,0.36230000000000001],[1376452800,0.35920000000000002],[1376539200,0.35709999999999997],[1376625600,0.35339999999999999],[1376712000,0.35439999999999999],[1376798400,0.35439999999999999],[1376884800,0.35439999999999999],[1376971200,0.35399999999999998],[1377057600,0.35389999999999999],[1377144000,0.35880000000000001],[1377230400,0.36520000000000002],[1377316800,0.37540000000000001],[1377403200,0.37540000000000001],[1377489600,0.37540000000000001],[1377576000,0.36969999999999997],[1377662400,0.36020000000000002],[1377748800,0.36130000000000001],[1377835200,0.36530000000000001],[1377921600,0.3644],[1378008000,0.3644],[1378094400,0.3644],[1378180800,0.3644],[1378267200,0.36549999999999999],[1378353600,0.36270000000000002],[1378440000,0.36099999999999999],[1378526400,0.36059999999999998],[1378612800,0.36059999999999998],[1378699200,0.36059999999999998],[1378785600,0.36799999999999999],[1378872000,0.37459999999999999],[1378958400,0.37409999999999999],[1379044800,0.37209999999999999],[1379131200,0.36980000000000002],[1379217600,0.36980000000000002],[1379304000,0.36980000000000002],[1379390400,0.37319999999999998],[1379476800,0.36940000000000001],[1379563200,0.378],[1379649600,0.37519999999999998],[1379736000,0.3674],[1379822400,0.3674],[1379908800,0.3674],[1379995200,null],[1390626000,0.35199999999999998],[1390712400,0.35199999999999998],[1390798800,0.35199999999999998],[1390885200,null],[1394082000,0.3836],[1394168400,0.38090000000000002],[1394254800,0.38009999999999999],[1394341200,0.38009999999999999],[1394424000,0.38009999999999999],[1394510400,0.38590000000000002],[1394596800,0.39000000000000001],[1394683200,0.39929999999999999],[1394769600,0.3926],[1394856000,0.3972],[1394942400,0.3972],[1395028800,0.3972],[1395115200,0.41220000000000001],[1395201600,0.40889999999999999],[1395288000,0.4042],[1395374400,0.40839999999999999],[1395460800,0.40389999999999998],[1395547200,0.40389999999999998],[1395633600,0.40389999999999998],[1395720000,0.4052],[1395806400,0.41010000000000002],[1395892800,0.39639999999999997],[1395979200,0.40250000000000002],[1396065600,0.40410000000000001],[1396152000,0.40410000000000001],[1396238400,0.40410000000000001],[1396324800,0.40649999999999997],[1396411200,0.41849999999999998],[1396497600,0.40999999999999998],[1396584000,0.40529999999999999],[1396670400,0.39319999999999999],[1396756800,0.39319999999999999],[1396843200,0.39319999999999999],[1396929600,0.3926],[1397016000,0.40689999999999998],[1397102400,0.40000000000000002],[1397188800,0.38890000000000002],[1397275200,0.38009999999999999],[1397361600,0.38009999999999999],[1397448000,0.38009999999999999],[1397534400,0.38579999999999998],[1397620800,0.39179999999999998],[1397707200,0.39290000000000003],[1397793600,0.39229999999999998],[1397880000,0.39229999999999998],[1397966400,0.39229999999999998],[1398052800,0.39229999999999998],[1398139200,0.39589999999999997],[1398225600,0.39660000000000001],[1398312000,null],[1399089600,0.32869999999999999],[1399176000,0.32869999999999999],[1399262400,0.32869999999999999],[1399348800,0.3271],[1399435200,0.32950000000000002],[1399521600,0.32850000000000001],[1399608000,0.32990000000000003],[1399694400,0.33129999999999998],[1399780800,0.33129999999999998],[1399867200,0.33129999999999998],[1399953600,0.33600000000000002],[1400040000,0.33339999999999997],[1400126400,0.33289999999999997],[1400212800,0.33179999999999998],[1400299200,0.33310000000000001],[1400385600,0.33310000000000001],[1400472000,0.33310000000000001],[1400558400,0.33329999999999999],[1400644800,0.32729999999999998],[1400731200,0.33360000000000001],[1400817600,0.33810000000000001],[1400904000,0.33760000000000001],[1400990400,0.33760000000000001],[1401076800,0.33760000000000001],[1401163200,0.33760000000000001],[1401249600,0.33579999999999999],[1401336000,0.3322],[1401422400,0.3422],[1401508800,0.33700000000000002],[1401595200,0.33700000000000002],[1401681600,0.33700000000000002],[1401768000,0.34100000000000003],[1401854400,0.33650000000000002],[1401940800,0.33689999999999998],[1402027200,0.33589999999999998],[1402113600,null],[1406779200,0.35199999999999998],[1406865600,0.3407],[1406952000,0.33679999999999999],[1407038400,0.33679999999999999],[1407124800,0.33679999999999999],[1407211200,0.34260000000000002],[1407297600,0.33489999999999998],[1407384000,0.3382],[1407470400,0.3362],[1407556800,null],[1407816000,0.34089999999999998],[1407902400,null],[1407988800,0.34079999999999999],[1408075200,0.34260000000000002],[1408161600,0.34399999999999997],[1408248000,0.34399999999999997],[1408334400,0.34399999999999997],[1408420800,0.34939999999999999],[1408507200,0.34739999999999999],[1408593600,0.35099999999999998],[1408680000,0.34539999999999998],[1408766400,0.34420000000000001],[1408852800,0.34420000000000001],[1408939200,0.34420000000000001],[1409025600,null],[1463198400,0.31009999999999999],[1463284800,0.31009999999999999],[1463371200,0.31009999999999999],[1463457600,0.3165],[1463544000,0.31709999999999999],[1463630400,0.31130000000000002],[1463716800,0.309],[1463803200,0.31169999999999998],[1463889600,0.31169999999999998],[1463976000,0.31169999999999998],[1464062400,0.30880000000000002],[1464148800,0.309],[1464235200,0.30790000000000001],[1464321600,null],[1464753600,0.30570000000000003],[1464840000,0.31090000000000001],[1464926400,0.31130000000000002],[1465012800,0.31519999999999998],[1465099200,0.31519999999999998],[1465185600,0.31519999999999998],[1465272000,0.31830000000000003],[1465358400,0.32590000000000002],[1465444800,0.32800000000000001],[1465531200,0.32840000000000003],[1465617600,0.32619999999999999],[1465704000,0.32619999999999999],[1465790400,0.32619999999999999],[1465876800,0.3246],[1465963200,0.31840000000000002],[1466049600,0.31869999999999998],[1466136000,0.316],[1466222400,0.3135],[1466308800,0.3135],[1466395200,0.3135],[1466481600,null],[1466740800,0.32100000000000001],[1466827200,null],[1468987200,0.36030000000000001],[1469073600,0.36449999999999999],[1469160000,0.36870000000000003],[1469246400,0.37209999999999999],[1469332800,0.37209999999999999],[1469419200,0.37209999999999999],[1469505600,0.37309999999999999],[1469592000,0.3725],[1469678400,0.37080000000000002],[1469764800,0.376],[1469851200,0.38040000000000002],[1469937600,0.38040000000000002],[1470024000,0.38040000000000002],[1470110400,0.37540000000000001],[1470196800,0.3674],[1470283200,0.36730000000000002],[1470369600,0.3669],[1470456000,0.3669],[1470542400,0.3669],[1470628800,0.3669],[1470715200,0.36849999999999999],[1470801600,0.37259999999999999],[1470888000,0.36969999999999997],[1470974400,0.36919999999999997],[1471060800,0.36659999999999998],[1471147200,0.36659999999999998],[1471233600,0.36659999999999998],[1471320000,0.36280000000000001],[1471406400,0.36270000000000002],[1471492800,0.35930000000000001],[1471579200,0.36570000000000003],[1471665600,0.36620000000000003],[1471752000,0.36620000000000003],[1471838400,0.36620000000000003],[1471924800,0.36630000000000001],[1472011200,0.37380000000000002],[1472097600,0.37419999999999998],[1472184000,0.37359999999999999],[1472270400,0.3705],[1472356800,0.3705],[1472443200,0.3705],[1472529600,0.37690000000000001],[1472616000,0.36990000000000001],[1472702400,0.3664],[1472788800,0.36720000000000003],[1472875200,0.36930000000000002],[1472961600,0.36930000000000002],[1473048000,0.36930000000000002],[1473134400,0.36930000000000002],[1473220800,0.36680000000000001],[1473307200,0.36180000000000001],[1473393600,0.36720000000000003],[1473480000,0.36020000000000002],[1473566400,0.36020000000000002],[1473652800,0.36020000000000002],[1473739200,0.36099999999999999],[1473825600,0.35749999999999998],[1473912000,0.35830000000000001],[1473998400,0.3574],[1474084800,0.3513],[1474171200,0.3513],[1474257600,0.3513],[1474344000,0.35220000000000001],[1474430400,0.35289999999999999],[1474516800,0.35389999999999999],[1474603200,0.35420000000000001],[1474689600,0.35160000000000002],[1474776000,0.35160000000000002],[1474862400,0.35160000000000002],[1474948800,0.3523],[1475035200,0.35020000000000001],[1475121600,0.35260000000000002],[1475208000,0.34989999999999999],[1475294400,0.34849999999999998],[1475380800,0.34849999999999998],[1475467200,0.34849999999999998],[1475553600,0.34889999999999999],[1475640000,0.34139999999999998],[1475726400,0.3463],[1475812800,0.3488],[1475899200,0.3478],[1475985600,0.3478],[1476072000,0.3478],[1476158400,0.34399999999999997],[1476244800,0.34889999999999999],[1476331200,0.35170000000000001],[1476417600,0.35270000000000001],[1476504000,0.35339999999999999],[1476590400,0.35339999999999999],[1476676800,0.35339999999999999],[1476763200,0.3543],[1476849600,0.35560000000000003],[1476936000,0.35770000000000002],[1477022400,0.3569],[1477108800,0.35749999999999998],[1477195200,0.35749999999999998],[1477281600,0.35749999999999998],[1477368000,0.3609],[1477454400,0.35670000000000002],[1477540800,0.3518],[1477627200,0.3649],[1477713600,0.37780000000000002],[1477800000,0.37780000000000002],[1477886400,0.37780000000000002],[1477972800,0.38279999999999997],[1478059200,0.38179999999999997],[1478145600,0.3826],[1478232000,0.38030000000000003],[1478318400,0.37659999999999999],[1478404800,0.37659999999999999],[1478494800,0.37659999999999999],[1478581200,0.37709999999999999],[1478667600,0.37509999999999999],[1478754000,0.36730000000000002],[1478840400,0.36270000000000002],[1478926800,0.35170000000000001],[1479013200,0.35170000000000001],[1479099600,0.35170000000000001],[1479186000,0.3468],[1479272400,0.35949999999999999],[1479358800,0.35980000000000001],[1479445200,0.36409999999999998],[1479531600,0.36459999999999998],[1479618000,0.36459999999999998],[1479704400,0.36459999999999998],[1479790800,0.36830000000000002],[1479877200,0.36759999999999998],[1479963600,0.3624],[1480050000,0.3624],[1480136400,0.36349999999999999],[1480222800,0.36349999999999999],[1480309200,0.36349999999999999],[1480395600,0.36670000000000003],[1480482000,0.37459999999999999],[1480568400,0.373],[1480654800,0.3639],[1480741200,0.36580000000000001],[1480827600,0.36580000000000001],[1480914000,0.36580000000000001],[1481000400,0.37159999999999999],[1481086800,0.37030000000000002],[1481173200,0.37159999999999999],[1481259600,0.36509999999999998],[1481346000,0.36330000000000001],[1481432400,0.36330000000000001],[1481518800,0.36330000000000001],[1481605200,0.36480000000000001],[1481691600,0.36180000000000001],[1481778000,0.36420000000000002],[1481864400,0.3674],[1481950800,0.3604],[1482037200,0.3604],[1482123600,0.3604],[1482210000,0.36180000000000001],[1482296400,0.36299999999999999],[1482382800,0.36409999999999998],[1482469200,0.35339999999999999],[1482555600,0.35470000000000002],[1482642000,0.35470000000000002],[1482728400,0.35470000000000002],[1482814800,0.35470000000000002],[1482901200,0.35539999999999999],[1482987600,0.35460000000000003],[1483074000,0.3538],[1483160400,0.35320000000000001],[1483246800,0.35320000000000001],[1483333200,0.35320000000000001],[1483419600,0.35320000000000001],[1483506000,0.35420000000000001],[1483592400,0.3553],[1483678800,0.35799999999999998],[1483765200,0.36299999999999999],[1483851600,0.36299999999999999],[1483938000,0.36299999999999999],[1484024400,0.35770000000000002],[1484110800,0.3634],[1484197200,0.36930000000000002],[1484283600,0.3695],[1484370000,0.37],[1484456400,0.37],[1484542800,0.37],[1484629200,0.37],[1484715600,0.37359999999999999],[1484802000,0.37630000000000002],[1484888400,0.376],[1484974800,0.37630000000000002],[1485061200,0.37630000000000002],[1485147600,0.37630000000000002],[1485234000,0.375],[1485320400,0.38550000000000001],[1485406800,0.38219999999999998],[1485493200,0.37909999999999999],[1485579600,0.38900000000000001],[1485666000,0.38900000000000001],[1485752400,0.38900000000000001],[1485838800,0.38850000000000001],[1485925200,0.3901],[1486011600,0.38690000000000002],[1486098000,0.38879999999999998],[1486184400,0.39179999999999998],[1486270800,0.39179999999999998],[1486357200,0.39179999999999998],[1486443600,0.39329999999999998],[1486530000,0.3916],[1486616400,0.39400000000000002],[1486702800,0.39269999999999999],[1486789200,0.39389999999999997],[1486875600,0.39389999999999997],[1486962000,0.39389999999999997],[1487048400,0.39510000000000001],[1487134800,0.39550000000000002],[1487221200,0.39410000000000001],[1487307600,0.39510000000000001],[1487394000,0.3962],[1487480400,0.3962],[1487566800,0.3962],[1487653200,0.3962],[1487739600,0.40079999999999999],[1487826000,0.39960000000000001],[1487912400,0.39729999999999999],[1487998800,0.39760000000000001],[1488085200,0.39760000000000001],[1488171600,0.39760000000000001],[1488258000,0.39369999999999999],[1488344400,0.39489999999999997],[1488430800,0.39729999999999999],[1488517200,0.39229999999999998],[1488603600,0.3916],[1488690000,0.3916],[1488776400,0.3916],[1488862800,0.38829999999999998],[1488949200,0.39040000000000002],[1489035600,0.39029999999999998],[1489122000,0.38850000000000001],[1489208400,0.3911],[1489294800,0.3911],[1489377600,0.3911],[1489464000,0.39119999999999999],[1489550400,0.39290000000000003],[1489636800,0.39700000000000002],[1489723200,0.3982],[1489809600,0.39950000000000002],[1489896000,0.39950000000000002],[1489982400,0.39950000000000002],[1490068800,0.39729999999999999],[1490155200,0.39250000000000002],[1490241600,0.3957],[1490328000,0.39410000000000001],[1490414400,0.3947],[1490500800,0.3947],[1490587200,0.3947],[1490673600,0.39610000000000001],[1490760000,0.3977],[1490846400,0.39629999999999999],[1490932800,0.39340000000000003],[1491019200,0.39800000000000002],[1491105600,0.39800000000000002],[1491192000,0.39800000000000002],[1491278400,0.39979999999999999],[1491364800,0.40279999999999999],[1491451200,0.40089999999999998],[1491537600,0.40250000000000002],[1491624000,0.40589999999999998],[1491710400,0.40589999999999998],[1491796800,0.40589999999999998],[1491883200,0.40999999999999998],[1491969600,0.4118],[1492056000,0.40679999999999999],[1492142400,0.40500000000000003],[1492228800,0.40500000000000003],[1492315200,0.40500000000000003],[1492401600,0.40500000000000003],[1492488000,0.4073],[1492574400,0.40820000000000001],[1492660800,0.40639999999999998],[1492747200,0.40589999999999998],[1492833600,0.40560000000000002],[1492920000,0.40560000000000002],[1493006400,0.40560000000000002],[1493092800,0.41210000000000002],[1493179200,0.40860000000000002],[1493265600,0.41420000000000001],[1493352000,0.4133],[1493438400,0.41270000000000001],[1493524800,0.41270000000000001],[1493611200,0.41270000000000001],[1493697600,null],[1503460800,0.31490000000000001],[1503547200,0.31530000000000002],[1503633600,0.31459999999999999],[1503720000,0.32029999999999997],[1503806400,0.32029999999999997],[1503892800,0.32029999999999997],[1503979200,0.32490000000000002],[1504065600,0.32590000000000002],[1504152000,0.33079999999999998],[1504238400,0.33450000000000002],[1504324800,0.33139999999999997],[1504411200,0.33139999999999997],[1504497600,0.33139999999999997],[1504584000,0.33139999999999997],[1504670400,0.33300000000000002],[1504756800,0.33339999999999997],[1504843200,0.33110000000000001],[1504929600,0.33160000000000001],[1505016000,0.33160000000000001],[1505102400,0.33160000000000001],[1505188800,0.33579999999999999],[1505275200,0.33979999999999999],[1505361600,0.3422],[1505448000,0.34089999999999998],[1505534400,0.33989999999999998],[1505620800,0.33989999999999998],[1505707200,0.33989999999999998],[1505793600,0.33939999999999998],[1505880000,0.33910000000000001],[1505966400,0.34039999999999998],[1506052800,0.33579999999999999],[1506139200,0.33489999999999998],[1506225600,0.33489999999999998],[1506312000,0.33489999999999998],[1506398400,0.33069999999999999],[1506484800,0.33169999999999999],[1506571200,0.33110000000000001],[1506657600,0.33150000000000002],[1506744000,0.33000000000000002],[1506830400,0.33000000000000002],[1506916800,0.33000000000000002],[1507003200,0.32929999999999998],[1507089600,0.33040000000000003],[1507176000,0.33129999999999998],[1507262400,0.33489999999999998],[1507348800,0.33360000000000001],[1507435200,0.33360000000000001],[1507521600,0.33360000000000001],[1507608000,0.3357],[1507694400,0.3352],[1507780800,0.33710000000000001],[1507867200,0.3407],[1507953600,0.34260000000000002],[1508040000,0.34260000000000002],[1508126400,0.34260000000000002],[1508212800,0.34770000000000001],[1508299200,0.34949999999999998],[1508385600,0.3523],[1508472000,0.35589999999999999],[1508558400,0.3584],[1508644800,0.3584],[1508731200,0.3584],[1508817600,0.36030000000000001],[1508904000,0.36380000000000001],[1508990400,0.36320000000000002],[1509076800,0.3659],[1509163200,0.37069999999999997],[1509249600,0.37069999999999997],[1509336000,0.37069999999999997],[1509422400,0.3669],[1509508800,0.3664],[1509595200,0.36409999999999998],[1509681600,0.36580000000000001],[1509768000,0.36130000000000001],[1509854400,0.36130000000000001],[1509944400,0.36130000000000001],[1510030800,0.36480000000000001],[1510117200,0.36870000000000003],[1510203600,0.36470000000000002],[1510290000,0.36849999999999999],[1510376400,0.37190000000000001],[1510462800,0.37190000000000001],[1510549200,0.37190000000000001],[1510635600,0.37159999999999999],[1510722000,0.37369999999999998],[1510808400,0.36809999999999998],[1510894800,0.36969999999999997],[1510981200,0.37259999999999999],[1511067600,0.37259999999999999],[1511154000,0.37259999999999999],[1511240400,0.37090000000000001],[1511326800,0.372],[1511413200,0.36670000000000003],[1511499600,0.36670000000000003],[1511586000,0.3674],[1511672400,0.3674],[1511758800,0.3674],[1511845200,0.37409999999999999],[1511931600,0.37580000000000002],[1512018000,0.35570000000000002],[1512104400,0.35780000000000001],[1512190800,0.3695],[1512277200,0.3695],[1512363600,0.3695],[1512450000,0.34660000000000002],[1512536400,0.34289999999999998],[1512622800,0.3513],[1512709200,0.34899999999999998],[1512795600,0.35339999999999999],[1512882000,0.35339999999999999],[1512968400,0.35339999999999999],[1513054800,0.3579],[1513141200,0.3538],[1513227600,0.35930000000000001],[1513314000,0.35899999999999999],[1513400400,0.3654],[1513486800,0.3654],[1513573200,0.3654],[1513659600,0.37759999999999999],[1513746000,0.37590000000000001],[1513832400,0.3775],[1513918800,0.37319999999999998],[1514005200,0.37580000000000002],[1514091600,0.37580000000000002],[1514178000,0.37580000000000002],[1514264400,0.37580000000000002],[1514350800,0.37659999999999999],[1514437200,0.375],[1514523600,0.37469999999999998],[1514610000,0.37390000000000001],[1514696400,0.37390000000000001],[1514782800,0.37390000000000001],[1514869200,0.37390000000000001],[1514955600,0.37569999999999998],[1515042000,0.38069999999999998],[1515128400,0.38369999999999999],[1515214800,0.38340000000000002],[1515301200,0.38340000000000002],[1515387600,0.38340000000000002],[1515474000,0.38469999999999999],[1515560400,0.3775],[1515646800,0.37840000000000001],[1515733200,0.38500000000000001],[1515819600,0.38150000000000001],[1515906000,0.38150000000000001],[1515992400,0.38150000000000001],[1516078800,0.38150000000000001],[1516165200,0.38279999999999997],[1516251600,0.39169999999999999],[1516338000,0.39340000000000003],[1516424400,0.3947],[1516510800,0.3947],[1516597200,0.3947],[1516683600,0.39269999999999999],[1516770000,0.39629999999999999],[1516856400,0.40079999999999999],[1516942800,0.40310000000000001],[1517029200,0.43419999999999997],[1517115600,0.43419999999999997],[1517202000,0.43419999999999997],[1517288400,null],[1517634000,0.35499999999999998],[1517720400,0.35499999999999998],[1517806800,0.35499999999999998],[1517893200,0.34060000000000001],[1517979600,null],[1518584400,0.35089999999999999],[1518670800,0.3599],[1518757200,0.3579],[1518843600,0.36080000000000001],[1518930000,0.36080000000000001],[1519016400,0.36080000000000001],[1519102800,0.36080000000000001],[1519189200,0.35539999999999999],[1519275600,0.35360000000000003],[1519362000,0.3604],[1519448400,0.36299999999999999],[1519534800,0.36299999999999999],[1519621200,0.36299999999999999],[1519707600,0.36649999999999999],[1519794000,0.36609999999999998],[1519880400,0.37730000000000002],[1519966800,0.35420000000000001],[1520053200,null],[1520485200,0.35120000000000001],[1520571600,0.34739999999999999],[1520658000,0.35460000000000003],[1520744400,0.35460000000000003],[1520827200,0.35460000000000003],[1520913600,0.35930000000000001],[1521000000,0.3523],[1521086400,0.35310000000000002],[1521172800,0.35410000000000003],[1521259200,0.34989999999999999],[1521345600,0.34989999999999999],[1521432000,0.34989999999999999],[1521518400,0.35399999999999998],[1521604800,0.3538],[1521691200,0.34870000000000001],[1521777600,0.34460000000000002],[1521864000,0.3498],[1521950400,0.3498],[1522036800,0.3498],[1522123200,0.35759999999999997],[1522209600,0.3548],[1522296000,0.34589999999999999],[1522382400,0.34889999999999999],[1522468800,0.34889999999999999],[1522555200,0.34889999999999999],[1522641600,0.34889999999999999],[1522728000,0.35139999999999999],[1522814400,0.34739999999999999],[1522900800,0.3518],[1522987200,0.3553],[1523073600,0.34920000000000001],[1523160000,0.34920000000000001],[1523246400,0.34920000000000001],[1523332800,0.35120000000000001],[1523419200,0.35260000000000002],[1523505600,0.35060000000000002],[1523592000,0.35020000000000001],[1523678400,0.3503],[1523764800,0.3503],[1523851200,0.3503],[1523937600,0.37130000000000002],[1524024000,0.38200000000000001],[1524110400,0.40060000000000001],[1524196800,0.39789999999999998],[1524283200,0.40110000000000001],[1524369600,0.40110000000000001],[1524456000,0.40110000000000001],[1524542400,0.39910000000000001],[1524628800,0.39379999999999998],[1524715200,0.3901],[1524801600,0.39169999999999999],[1524888000,0.39610000000000001],[1524974400,0.39610000000000001],[1525060800,0.39610000000000001],[1525147200,0.39850000000000002],[1525233600,null],[1526011200,0.33200000000000002],[1526097600,0.3347],[1526184000,0.3347],[1526270400,0.3347],[1526356800,0.3271],[1526443200,0.32600000000000001],[1526529600,null],[1527912000,0.33760000000000001],[1527998400,0.33760000000000001],[1528084800,0.33760000000000001],[1528171200,null],[1528257600,0.3402],[1528344000,0.34410000000000002],[1528430400,0.34799999999999998],[1528516800,0.3473],[1528603200,0.3473],[1528689600,0.3473],[1528776000,0.34429999999999999],[1528862400,0.34329999999999999],[1528948800,0.34639999999999999],[1529035200,0.34489999999999998],[1529121600,0.3427],[1529208000,0.3427],[1529294400,0.3427],[1529380800,0.34599999999999997],[1529467200,0.34470000000000001],[1529553600,0.34470000000000001],[1529640000,0.34699999999999998],[1529726400,0.3458],[1529812800,0.3458],[1529899200,0.3458],[1529985600,0.33560000000000001],[1530072000,0.33679999999999999],[1530158400,0.33229999999999998],[1530244800,0.33939999999999998],[1530331200,0.34139999999999998],[1530417600,0.34139999999999998],[1530504000,0.34139999999999998],[1530590400,0.37359999999999999],[1530676800,0.37240000000000001],[1530763200,0.37240000000000001],[1530849600,0.36409999999999998],[1530936000,0.36259999999999998],[1531022400,0.36259999999999998],[1531108800,0.36259999999999998],[1531195200,0.35460000000000003],[1531281600,0.35580000000000001],[1531368000,0.35110000000000002],[1531454400,0.35249999999999998],[1531540800,0.35320000000000001],[1531627200,0.35320000000000001],[1531713600,0.35320000000000001],[1531800000,0.35449999999999998],[1531886400,0.35360000000000003],[1531972800,0.3513],[1532059200,0.34720000000000001],[1532145600,0.34889999999999999],[1532232000,0.34889999999999999],[1532318400,0.34889999999999999],[1532404800,0.34539999999999998],[1532491200,0.34320000000000001],[1532577600,0.35010000000000002],[1532664000,null],[1533355200,0.34200000000000003],[1533441600,0.34200000000000003],[1533528000,0.34200000000000003],[1533614400,0.34599999999999997],[1533700800,0.3463],[1533787200,0.34250000000000003],[1533873600,0.34570000000000001],[1533960000,0.34570000000000001],[1534046400,0.34570000000000001],[1534132800,0.34570000000000001],[1534219200,0.3427],[1534305600,0.34300000000000003],[1534392000,0.34060000000000001],[1534478400,0.33989999999999998],[1534564800,null],[1534996800,0.34499999999999997],[1535083200,0.34560000000000002],[1535169600,null],[1536724800,0.35099999999999998],[1536811200,null],[1536897600,0.35199999999999998],[1536984000,0.36940000000000001],[1537070400,0.36940000000000001],[1537156800,0.36940000000000001],[1537243200,0.35799999999999998],[1537329600,null],[1537934400,0.35799999999999998],[1538020800,0.35420000000000001],[1538107200,0.35389999999999999],[1538193600,0.35470000000000002],[1538280000,0.35470000000000002],[1538366400,0.35470000000000002],[1538452800,0.35620000000000002],[1538539200,0.35220000000000001],[1538625600,null],[1538712000,0.35170000000000001],[1538798400,0.35570000000000002],[1538884800,0.35570000000000002],[1538971200,0.35570000000000002],[1539057600,0.34429999999999999],[1539144000,0.33879999999999999],[1539230400,0.3266],[1539316800,0.32340000000000002],[1539403200,0.33660000000000001],[1539489600,0.33660000000000001],[1539576000,0.33660000000000001],[1539662400,0.32700000000000001],[1539748800,0.33350000000000002],[1539835200,0.3322],[1539921600,0.32629999999999998],[1540008000,null],[1540267200,0.32640000000000002],[1540353600,0.32279999999999998],[1540440000,null],[1540526400,0.31309999999999999],[1540612800,0.30590000000000001],[1540699200,0.30590000000000001],[1540785600,0.30590000000000001],[1540872000,null],[1541044800,0.31690000000000002],[1541131200,0.32119999999999999],[1541217600,null],[1541653200,0.3322],[1541739600,0.33589999999999998],[1541826000,0.33489999999999998],[1541912400,0.33489999999999998],[1541998800,0.33489999999999998],[1542085200,0.33100000000000002],[1542171600,0.3337],[1542258000,0.3382],[1542344400,0.3483],[1542430800,0.3478],[1542517200,0.3478],[1542603600,0.3478],[1542690000,0.34100000000000003],[1542776400,0.33029999999999998],[1542862800,0.3327],[1542949200,0.3327],[1543035600,0.33760000000000001],[1543122000,0.33760000000000001],[1543208400,0.33760000000000001],[1543294800,0.34079999999999999],[1543381200,0.33650000000000002],[1543467600,0.3523],[1543554000,0.3574],[1543640400,0.36730000000000002],[1543726800,0.36730000000000002],[1543813200,0.36730000000000002],[1543899600,0.3604],[1543986000,0.35199999999999998],[1544072400,0.35199999999999998],[1544158800,0.36080000000000001],[1544245200,0.35599999999999998],[1544331600,0.35599999999999998],[1544418000,0.35599999999999998],[1544504400,0.36430000000000001],[1544590800,0.36609999999999998],[1544677200,0.36109999999999998],[1544763600,0.35870000000000002],[1544850000,0.35249999999999998],[1544936400,0.35249999999999998],[1545022800,0.35249999999999998],[1545109200,0.3407],[1545195600,0.34350000000000003],[1545282000,0.34949999999999998],[1545368400,0.34129999999999999],[1545454800,0.3266],[1545541200,0.3266],[1545627600,0.3266],[1545714000,0.3246],[1545800400,0.3246],[1545886800,0.34210000000000002],[1545973200,0.34599999999999997],[1546059600,0.35349999999999998],[1546146000,0.35349999999999998],[1546232400,0.35349999999999998],[1546318800,0.3679],[1546405200,0.3679],[1546491600,0.36249999999999999],[1546578000,0.35299999999999998],[1546664400,0.37180000000000002],[1546750800,0.37180000000000002],[1546837200,0.37180000000000002],[1546923600,0.3826],[1547010000,0.3911],[1547096400,0.40050000000000002],[1547182800,0.39589999999999997],[1547269200,0.38769999999999999],[1547355600,0.38769999999999999],[1547442000,0.38769999999999999],[1547528400,0.38390000000000002],[1547614800,0.39000000000000001],[1547701200,0.38229999999999997],[1547787600,0.3826],[1547874000,0.39369999999999999],[1547960400,0.39369999999999999],[1548046800,0.39369999999999999],[1548133200,0.39369999999999999],[1548219600,0.39689999999999998],[1548306000,0.40439999999999998],[1548392400,0.3957],[1548478800,0.39579999999999999],[1548565200,0.39579999999999999],[1548651600,0.39579999999999999],[1548738000,0.39389999999999997],[1548824400,0.38919999999999999],[1548910800,0.39550000000000002],[1548997200,0.40849999999999997],[1549083600,0.40450000000000003],[1549170000,0.40450000000000003],[1549256400,0.40450000000000003],[1549342800,0.4098],[1549429200,0.41959999999999997],[1549515600,0.41770000000000002],[1549602000,0.41670000000000001],[1549688400,0.42080000000000001],[1549774800,0.42080000000000001],[1549861200,0.42080000000000001],[1549947600,0.42230000000000001],[1550034000,0.43840000000000001],[1550120400,0.44219999999999998],[1550206800,0.44359999999999999],[1550293200,0.44700000000000001],[1550379600,0.44700000000000001],[1550466000,0.44700000000000001],[1550552400,0.44700000000000001],[1550638800,0.4486],[1550725200,0.44950000000000001],[1550811600,0.44940000000000002],[1550898000,0.4501],[1550984400,0.4501],[1551070800,0.4501],[1551157200,0.45000000000000001],[1551243600,0.45340000000000003],[1551330000,0.45619999999999999],[1551416400,0.44600000000000001],[1551502800,0.46000000000000002],[1551589200,0.46000000000000002],[1551675600,0.46000000000000002],[1551762000,0.44569999999999999],[1551848400,0.44769999999999999],[1551934800,0.44490000000000002],[1552021200,0.44419999999999998],[1552107600,0.44519999999999998],[1552194000,0.44519999999999998],[1552276800,0.44519999999999998],[1552363200,0.4546],[1552449600,0.4612],[1552536000,0.46660000000000001],[1552622400,0.47489999999999999],[1552708800,0.47810000000000002],[1552795200,0.47810000000000002],[1552881600,0.47810000000000002],[1552968000,0.48299999999999998],[1553054400,0.48299999999999998],[1553140800,0.48980000000000001],[1553227200,0.49680000000000002],[1553313600,0.48849999999999999],[1553400000,0.48849999999999999],[1553486400,0.48849999999999999],[1553572800,0.48149999999999998],[1553659200,0.48370000000000002],[1553745600,0.47249999999999998],[1553832000,0.47539999999999999],[1553918400,0.47799999999999998],[1554004800,0.47799999999999998],[1554091200,0.47799999999999998],[1554177600,0.48759999999999998],[1554264000,0.4909],[1554350400,0.48970000000000002],[1554436800,0.4798],[1554523200,0.49049999999999999],[1554609600,0.49049999999999999],[1554696000,0.49049999999999999],[1554782400,0.4924],[1554868800,0.4909],[1554955200,0.49890000000000001],[1555041600,0.50870000000000004],[1555128000,0.51039999999999996],[1555214400,0.51039999999999996],[1555300800,0.51039999999999996],[1555387200,0.50980000000000003],[1555473600,0.4975],[1555560000,0.496],[1555646400,0.49569999999999997],[1555732800,0.49569999999999997],[1555819200,0.49569999999999997],[1555905600,0.49569999999999997],[1555992000,0.50490000000000002],[1556078400,0.51370000000000005],[1556164800,0.5171],[1556251200,0.5252],[1556337600,0.52959999999999996],[1556424000,0.52959999999999996],[1556510400,0.52959999999999996],[1556596800,0.53290000000000004],[1556683200,0.54330000000000001],[1556769600,null],[1588996800,0.33839999999999998],[1589083200,0.33839999999999998],[1589169600,0.33839999999999998],[1589256000,0.33950000000000002],[1589342400,0.33310000000000001],[1589428800,0.3286],[1589515200,0.32890000000000003],[1589601600,null],[1590811200,0.37969999999999998],[1590897600,0.37969999999999998],[1590984000,0.37969999999999998],[1591070400,0.37369999999999998],[1591156800,0.36780000000000002],[1591243200,null],[1592625600,0.35909999999999997],[1592712000,0.35909999999999997],[1592798400,0.35909999999999997],[1592884800,null],[1593057600,0.3649],[1593144000,0.35639999999999999],[1593230400,0.35149999999999998],[1593316800,0.35149999999999998],[1593403200,0.35149999999999998],[1593489600,0.36220000000000002],[1593576000,0.37390000000000001],[1593662400,0.37459999999999999],[1593748800,null],[1653364800,0.3911],[1653451200,0.38179999999999997],[1653537600,0.39510000000000001],[1653624000,0.4088],[1653710400,0.42480000000000001],[1653796800,0.42480000000000001],[1653883200,0.42480000000000001],[1653969600,0.42480000000000001],[1654056000,0.42259999999999998],[1654142400,0.42509999999999998],[1654228800,0.43769999999999998],[1654315200,0.43759999999999999],[1654401600,0.43759999999999999],[1654488000,0.43759999999999999],[1654574400,0.43859999999999999],[1654660800,0.43840000000000001],[1654747200,0.43149999999999999],[1654833600,0.42420000000000002],[1654920000,0.41870000000000002],[1655006400,0.41870000000000002],[1655092800,0.41870000000000002],[1655179200,0.40649999999999997],[1655265600,0.4002],[1655352000,0.39539999999999997],[1655438400,0.37930000000000003],[1655524800,0.37190000000000001],[1655611200,0.37190000000000001],[1655697600,0.37190000000000001],[1655784000,0.37190000000000001],[1655870400,0.37519999999999998],[1655956800,0.37309999999999999],[1656043200,0.36209999999999998],[1656129600,0.37430000000000002],[1656216000,0.37430000000000002],[1656302400,0.37430000000000002],[1656388800,0.37190000000000001],[1656475200,0.36859999999999998],[1656561600,0.36420000000000002],[1656648000,0.3609],[1656734400,0.36520000000000002],[1656820800,0.36520000000000002],[1656907200,0.36520000000000002],[1656993600,0.36520000000000002],[1657080000,0.36149999999999999],[1657166400,0.35880000000000001],[1657252800,0.36520000000000002],[1657339200,0.35759999999999997],[1657425600,0.35759999999999997],[1657512000,0.35759999999999997],[1657598400,0.35589999999999999],[1657684800,0.34699999999999998],[1657771200,0.34489999999999998],[1657857600,0.34029999999999999],[1657944000,0.34420000000000001],[1658030400,0.34420000000000001],[1658116800,0.34420000000000001],[1658203200,0.34739999999999999],[1658289600,0.3574],[1658376000,0.3614],[1658462400,0.3624],[1658548800,0.36049999999999999],[1658635200,0.36049999999999999],[1658721600,0.36049999999999999],[1658808000,0.36059999999999998],[1658894400,0.36049999999999999],[1658980800,0.36940000000000001],[1659067200,0.3775],[1659153600,0.3805],[1659240000,0.3805],[1659326400,0.3805],[1659412800,0.37940000000000002],[1659499200,0.37730000000000002],[1659585600,0.37290000000000001],[1659672000,0.37340000000000001],[1659758400,0.375],[1659844800,0.375],[1659931200,0.375],[1660017600,0.37509999999999999],[1660104000,0.37819999999999998],[1660190400,0.39000000000000001],[1660276800,0.39219999999999999],[1660363200,0.39960000000000001],[1660449600,0.39960000000000001],[1660536000,0.39960000000000001],[1660622400,0.40100000000000002],[1660708800,0.4032],[1660795200,0.3987],[1660881600,0.40160000000000001],[1660968000,0.3967],[1661054400,0.3967],[1661140800,0.3967],[1661227200,0.38740000000000002],[1661313600,0.39000000000000001],[1661400000,0.39279999999999998],[1661486400,0.40179999999999999],[1661572800,0.39360000000000001],[1661659200,0.39360000000000001],[1661745600,0.39360000000000001],[1661832000,0.39340000000000003],[1661918400,0.38869999999999999],[1662004800,0.3856],[1662091200,0.38119999999999998],[1662177600,0.38540000000000002],[1662264000,0.38540000000000002],[1662350400,0.38540000000000002],[1662436800,0.38540000000000002],[1662523200,0.38590000000000002],[1662609600,0.39050000000000001],[1662696000,0.3931],[1662782400,0.39700000000000002],[1662868800,0.39700000000000002],[1662955200,0.39700000000000002],[1663041600,0.4007],[1663128000,0.3901],[1663214400,0.39090000000000003],[1663300800,0.37709999999999999],[1663387200,0.37090000000000001],[1663473600,0.37090000000000001],[1663560000,0.37090000000000001],[1663646400,0.37269999999999998],[1663732800,0.36599999999999999],[1663819200,0.36549999999999999],[1663905600,0.36309999999999998],[1663992000,0.35759999999999997],[1664078400,0.35759999999999997],[1664164800,0.35759999999999997],[1664251200,0.35270000000000001],[1664337600,0.35189999999999999],[1664424000,0.35399999999999998],[1664510400,0.34910000000000002],[1664596800,0.34689999999999999],[1664683200,0.34689999999999999],[1664769600,0.34689999999999999],[1664856000,0.3553],[1664942400,0.37059999999999998],[1665028800,0.36919999999999997],[1665115200,0.3639],[1665201600,0.35759999999999997],[1665288000,0.35759999999999997],[1665374400,0.35759999999999997],[1665460800,0.3493],[1665547200,0.34410000000000002],[1665633600,0.3422],[1665720000,0.34289999999999998],[1665806400,0.33929999999999999],[1665892800,0.33929999999999999],[1665979200,0.33929999999999999],[1666065600,0.34720000000000001],[1666152000,0.35099999999999998],[1666238400,0.34749999999999998],[1666324800,0.34460000000000002],[1666411200,0.3508],[1666497600,0.3508],[1666584000,0.3508],[1666670400,0.3533],[1666756800,0.3589],[1666843200,0.36070000000000002],[1666929600,0.36030000000000001],[1667016000,0.36309999999999998],[1667102400,0.36309999999999998],[1667188800,0.36309999999999998],[1667275200,0.36220000000000002],[1667361600,0.3609],[1667448000,0.3503],[1667534400,0.34300000000000003],[1667620800,0.35360000000000003],[1667707200,0.35360000000000003],[1667797200,0.35360000000000003],[1667883600,0.35389999999999999],[1667970000,0.35830000000000001],[1668056400,0.3538],[1668142800,0.36990000000000001],[1668229200,0.37680000000000002],[1668315600,0.37680000000000002],[1668402000,0.37680000000000002],[1668488400,0.37280000000000002],[1668574800,0.37280000000000002],[1668661200,0.37230000000000002],[1668747600,0.36499999999999999],[1668834000,0.36859999999999998],[1668920400,0.36859999999999998],[1669006800,0.36859999999999998],[1669093200,0.37159999999999999],[1669179600,0.37790000000000001],[1669266000,0.38119999999999998],[1669352400,0.38119999999999998],[1669438800,0.37990000000000002],[1669525200,0.37990000000000002],[1669611600,0.37990000000000002],[1669698000,0.3725],[1669784400,0.37759999999999999],[1669870800,0.38529999999999998],[1669957200,0.38700000000000001],[1670043600,0.38229999999999997],[1670130000,0.38229999999999997],[1670216400,0.38229999999999997],[1670302800,0.37669999999999998],[1670389200,0.37369999999999998],[1670475600,0.372],[1670562000,0.37269999999999998],[1670648400,0.37930000000000003],[1670734800,0.37930000000000003],[1670821200,0.37930000000000003],[1670907600,0.38290000000000002],[1670994000,0.38790000000000002],[1671080400,0.38850000000000001],[1671166800,0.38379999999999997],[1671253200,0.37830000000000003],[1671339600,0.37830000000000003],[1671426000,0.37830000000000003],[1671512400,0.37759999999999999],[1671598800,0.3765],[1671685200,0.38200000000000001],[1671771600,0.38100000000000001],[1671858000,0.3836],[1671944400,0.3836],[1672030800,0.3836],[1672117200,0.3836],[1672203600,0.3866],[1672290000,0.38159999999999999],[1672376400,0.38629999999999998],[1672462800,0.3856],[1672549200,0.3856],[1672635600,0.3856],[1672722000,0.3856],[1672808400,0.38440000000000002],[1672894800,0.3871],[1672981200,0.38140000000000002],[1673067600,0.39429999999999998],[1673154000,0.39429999999999998],[1673240400,0.39429999999999998],[1673326800,0.39539999999999997],[1673413200,0.3947],[1673499600,0.39989999999999998],[1673586000,0.40189999999999998],[1673672400,0.39900000000000002],[1673758800,0.39900000000000002],[1673845200,0.39900000000000002],[1673931600,0.39900000000000002],[1674018000,0.39600000000000002],[1674104400,0.39389999999999997],[1674190800,0.38950000000000001],[1674277200,0.39429999999999998],[1674363600,0.39429999999999998],[1674450000,0.39429999999999998],[1674536400,0.39539999999999997],[1674622800,0.39789999999999998],[1674709200,0.39579999999999999],[1674795600,0.40089999999999998],[1674882000,0.39700000000000002],[1674968400,0.39700000000000002],[1675054800,0.39700000000000002],[1675141200,0.38840000000000002],[1675227600,0.39229999999999998],[1675314000,0.39560000000000001],[1675400400,0.39889999999999998],[1675486800,0.38850000000000001],[1675573200,0.38850000000000001],[1675659600,0.38850000000000001],[1675746000,0.38040000000000002],[1675832400,0.3846],[1675918800,0.37690000000000001],[1676005200,0.37680000000000002],[1676091600,null],[1677906000,0.38169999999999998],[1677992400,0.38169999999999998],[1678078800,0.38169999999999998],[1678165200,0.3836],[1678251600,0.38240000000000002],[1678338000,0.38469999999999999],[1678424400,0.37809999999999999],[1678510800,0.37359999999999999],[1678597200,0.37359999999999999],[1678680000,0.37359999999999999],[1678766400,0.36990000000000001],[1678852800,0.37930000000000003],[1678939200,0.37890000000000001],[1679025600,0.38100000000000001],[1679112000,0.3775],[1679198400,0.3775],[1679284800,0.3775],[1679371200,0.37490000000000001],[1679457600,0.37759999999999999],[1679544000,0.37680000000000002],[1679630400,0.37719999999999998],[1679716800,0.38950000000000001],[1679803200,0.38950000000000001],[1679889600,0.38950000000000001],[1679976000,0.38940000000000002],[1680062400,0.39140000000000003],[1680148800,0.39140000000000003],[1680235200,0.39589999999999997],[1680321600,0.39839999999999998],[1680408000,0.39839999999999998],[1680494400,0.39839999999999998],[1680580800,0.40050000000000002],[1680667200,0.39150000000000001],[1680753600,0.3926],[1680840000,0.3901],[1680926400,0.3901],[1681012800,0.3901],[1681099200,0.3901],[1681185600,0.3962],[1681272000,0.39810000000000001],[1681358400,0.40000000000000002],[1681444800,0.41039999999999999],[1681531200,0.40939999999999999],[1681617600,0.40939999999999999],[1681704000,0.40939999999999999],[1681790400,0.4103],[1681876800,0.41339999999999999],[1681963200,0.4204],[1682049600,0.42170000000000002],[1682136000,0.41220000000000001],[1682222400,0.41220000000000001],[1682308800,0.41220000000000001],[1682395200,0.41589999999999999],[1682481600,0.41160000000000002],[1682568000,0.40429999999999999],[1682654400,0.41220000000000001],[1682740800,0.41410000000000002],[1682827200,0.41410000000000002],[1682913600,0.41410000000000002],[1683000000,0.35249999999999998],[1683086400,0.34910000000000002],[1683172800,0.34939999999999999],[1683259200,null],[1685073600,0.34670000000000001],[1685160000,0.35489999999999999],[1685246400,0.35489999999999999],[1685332800,0.35489999999999999],[1685419200,0.35489999999999999],[1685505600,0.35470000000000002],[1685592000,0.36159999999999998],[1685678400,0.35539999999999999],[1685764800,0.36830000000000002],[1685851200,0.36830000000000002],[1685937600,0.36830000000000002],[1686024000,0.36109999999999998],[1686110400,0.35360000000000003],[1686196800,0.35549999999999998],[1686283200,0.35780000000000001],[1686369600,0.36349999999999999],[1686456000,0.36349999999999999],[1686542400,0.36349999999999999],[1686628800,0.37440000000000001],[1686715200,0.37319999999999998],[1686801600,0.37209999999999999],[1686888000,0.3755],[1686974400,0.37419999999999998],[1687060800,0.37419999999999998],[1687147200,0.37419999999999998],[1687233600,0.37419999999999998],[1687320000,0.37609999999999999],[1687406400,0.37140000000000001],[1687492800,0.36709999999999998],[1687579200,0.3715],[1687665600,0.3715],[1687752000,0.3715],[1687838400,0.37319999999999998],[1687924800,0.38129999999999997],[1688011200,0.3795],[1688097600,0.38850000000000001],[1688184000,0.38929999999999998],[1688270400,0.38929999999999998],[1688356800,0.38929999999999998],[1688443200,0.38929999999999998],[1688529600,0.38929999999999998],[1688616000,0.38900000000000001],[1688702400,0.38579999999999998],[1688788800,0.38500000000000001],[1688875200,0.38500000000000001],[1688961600,0.38500000000000001],[1689048000,0.39090000000000003],[1689134400,0.4073],[1689220800,0.42099999999999999],[1689307200,0.42370000000000002],[1689393600,0.4264],[1689480000,0.4264],[1689566400,0.4264],[1689652800,0.43330000000000002],[1689739200,0.43030000000000002],[1689825600,0.44990000000000002],[1689912000,0.44529999999999997],[1689998400,0.43509999999999999],[1690084800,0.43509999999999999],[1690171200,0.43509999999999999],[1690257600,0.43730000000000002],[1690344000,0.44130000000000003],[1690430400,0.435],[1690516800,0.42759999999999998],[1690603200,0.42380000000000001],[1690689600,0.42380000000000001],[1690776000,0.42380000000000001],[1690862400,0.4204],[1690948800,0.41959999999999997],[1691035200,0.41699999999999998],[1691121600,0.41959999999999997],[1691208000,0.41970000000000002],[1691294400,0.41970000000000002],[1691380800,0.41970000000000002],[1691467200,0.42330000000000001],[1691553600,0.4229],[1691640000,0.4199],[1691726400,0.41839999999999999],[1691812800,0.41489999999999999],[1691899200,0.41489999999999999],[1691985600,0.41489999999999999],[1692072000,0.41589999999999999],[1692158400,0.4133],[1692244800,0.4158],[1692331200,0.4133],[1692417600,0.40949999999999998],[1692504000,0.40949999999999998],[1692590400,0.40949999999999998],[1692676800,0.4284],[1692763200,0.42830000000000001],[1692849600,0.43369999999999997],[1692936000,0.43030000000000002],[1693022400,0.43099999999999999],[1693108800,0.43099999999999999],[1693195200,0.43099999999999999],[1693281600,0.43509999999999999],[1693368000,0.44490000000000002],[1693454400,0.44479999999999997],[1693540800,0.44529999999999997],[1693627200,0.42830000000000001],[1693713600,0.42830000000000001],[1693800000,0.42830000000000001],[1693886400,0.42830000000000001],[1693972800,0.42509999999999998],[1694059200,0.43269999999999997],[1694145600,0.4335],[1694232000,0.43580000000000002],[1694318400,0.43580000000000002],[1694404800,0.43580000000000002],[1694491200,0.43869999999999998],[1694577600,0.43669999999999998],[1694664000,0.442],[1694750400,0.4521],[1694836800,0.45079999999999998],[1694923200,0.45079999999999998],[1695009600,0.45079999999999998],[1695096000,0.45119999999999999],[1695182400,0.45050000000000001],[1695268800,0.44779999999999998],[1695355200,0.43330000000000002],[1695441600,0.44319999999999998],[1695528000,0.44319999999999998],[1695614400,0.44319999999999998],[1695700800,0.44309999999999999],[1695787200,0.436],[1695873600,0.43480000000000002],[1695960000,0.44040000000000001],[1696046400,0.43859999999999999],[1696132800,0.43859999999999999],[1696219200,0.43859999999999999],[1696305600,0.43530000000000002],[1696392000,0.43099999999999999],[1696478400,0.43790000000000001],[1696564800,0.43209999999999998],[1696651200,0.4385],[1696737600,0.4385],[1696824000,0.4385],[1696910400,0.44640000000000002],[1696996800,0.44929999999999998],[1697083200,0.45390000000000003],[1697169600,0.47349999999999998],[1697256000,0.47289999999999999],[1697342400,0.47289999999999999],[1697428800,0.47289999999999999],[1697515200,0.47170000000000001],[1697601600,0.43859999999999999],[1697688000,0.44109999999999999],[1697774400,0.39810000000000001],[1697860800,0.3997],[1697947200,0.3997],[1698033600,0.3997],[1698120000,0.41539999999999999],[1698206400,0.40010000000000001],[1698292800,0.39560000000000001],[1698379200,0.38990000000000002],[1698465600,0.37840000000000001],[1698552000,0.37840000000000001],[1698638400,0.37840000000000001],[1698724800,0.38329999999999997],[1698811200,0.38779999999999998],[1698897600,0.38769999999999999],[1698984000,0.38590000000000002],[1699070400,0.3856],[1699156800,0.3856],[1699246800,0.3856],[1699333200,0.39179999999999998],[1699419600,0.38329999999999997],[1699506000,0.38490000000000002],[1699592400,0.38819999999999999],[1699678800,0.38690000000000002],[1699765200,0.38690000000000002],[1699851600,0.38690000000000002],[1699938000,0.38779999999999998],[1700024400,0.38500000000000001],[1700110800,0.38219999999999998],[1700197200,0.38590000000000002],[1700283600,0.3826],[1700370000,0.3826],[1700456400,0.3826],[1700542800,0.3826],[1700629200,0.36659999999999998],[1700715600,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1413000000,0.33150000000000002],[1413086400,0.33150000000000002],[1413172800,0.33150000000000002],[1413259200,0.33200000000000002],[1413345600,0.34250000000000003],[1413432000,0.33789999999999998],[1413518400,0.33900000000000002],[1413604800,0.33750000000000002],[1413691200,0.33750000000000002],[1413777600,0.33750000000000002],[1413864000,0.34039999999999998],[1413950400,0.3478],[1414036800,0.34799999999999998],[1414123200,0.34370000000000001],[1414209600,null],[1414468800,0.34189999999999998],[1414555200,null],[1415077200,0.3493],[1415163600,0.34710000000000002],[1415250000,0.34849999999999998],[1415336400,0.3468],[1415422800,0.34549999999999997],[1415509200,0.34549999999999997],[1415595600,0.34549999999999997],[1415682000,0.34710000000000002],[1415768400,null],[1415941200,0.34610000000000002],[1416027600,null],[1418274000,0.3392],[1418360400,0.33839999999999998],[1418446800,0.3352],[1418533200,0.3352],[1418619600,0.3352],[1418706000,null],[1418792400,0.3286],[1418878800,null],[1420520400,0.34370000000000001],[1420606800,0.3553],[1420693200,0.35909999999999997],[1420779600,0.36220000000000002],[1420866000,0.3594],[1420952400,0.3594],[1421038800,0.3594],[1421125200,0.36520000000000002],[1421211600,0.36549999999999999],[1421298000,0.36609999999999998],[1421384400,0.3755],[1421470800,0.38030000000000003],[1421557200,0.38030000000000003],[1421643600,0.38030000000000003],[1421730000,0.38030000000000003],[1421816400,0.37640000000000001],[1421902800,0.37809999999999999],[1421989200,0.38030000000000003],[1422075600,0.37580000000000002],[1422162000,0.37580000000000002],[1422248400,0.37580000000000002],[1422334800,0.37869999999999998],[1422421200,0.38109999999999999],[1422507600,0.38419999999999999],[1422594000,0.38150000000000001],[1422680400,0.37719999999999998],[1422766800,0.37719999999999998],[1422853200,0.37719999999999998],[1422939600,0.37930000000000003],[1423026000,0.38090000000000002],[1423112400,0.37840000000000001],[1423198800,0.38579999999999998],[1423285200,0.37559999999999999],[1423371600,0.37559999999999999],[1423458000,0.37559999999999999],[1423544400,0.37359999999999999],[1423630800,0.37069999999999997],[1423717200,0.3659],[1423803600,0.37219999999999998],[1423890000,0.372],[1423976400,0.372],[1424062800,0.372],[1424149200,0.372],[1424235600,0.36770000000000003],[1424322000,0.373],[1424408400,0.36299999999999999],[1424494800,0.37390000000000001],[1424581200,0.37390000000000001],[1424667600,0.37390000000000001],[1424754000,0.37959999999999999],[1424840400,0.37359999999999999],[1424926800,0.38040000000000002],[1425013200,0.37530000000000002],[1425099600,0.37569999999999998],[1425186000,0.37569999999999998],[1425272400,0.37569999999999998],[1425358800,0.3765],[1425445200,0.37809999999999999],[1425531600,0.37219999999999998],[1425618000,0.376],[1425704400,0.36670000000000003],[1425790800,0.36670000000000003],[1425873600,0.36670000000000003],[1425960000,0.3669],[1426046400,0.36559999999999998],[1426132800,0.36470000000000002],[1426219200,0.3755],[1426305600,0.37159999999999999],[1426392000,0.37159999999999999],[1426478400,0.37159999999999999],[1426564800,0.37419999999999998],[1426651200,0.37469999999999998],[1426737600,0.38490000000000002],[1426824000,0.38590000000000002],[1426910400,0.40139999999999998],[1426996800,0.40139999999999998],[1427083200,0.40139999999999998],[1427169600,0.40239999999999998],[1427256000,0.39810000000000001],[1427342400,0.39629999999999999],[1427428800,0.39800000000000002],[1427515200,0.39450000000000002],[1427601600,0.39450000000000002],[1427688000,0.39450000000000002],[1427774400,0.4042],[1427860800,0.39750000000000002],[1427947200,0.39479999999999998],[1428033600,0.39929999999999999],[1428120000,0.39929999999999999],[1428206400,0.39929999999999999],[1428292800,0.39929999999999999],[1428379200,0.40450000000000003],[1428465600,0.3982],[1428552000,0.40010000000000001],[1428638400,0.3901],[1428724800,0.39069999999999999],[1428811200,0.39069999999999999],[1428897600,0.39069999999999999],[1428984000,0.38969999999999999],[1429070400,0.39190000000000003],[1429156800,0.38600000000000001],[1429243200,0.3856],[1429329600,0.38529999999999998],[1429416000,0.38529999999999998],[1429502400,0.38529999999999998],[1429588800,0.3886],[1429675200,0.39169999999999999],[1429761600,0.39300000000000002],[1429848000,0.39529999999999998],[1429934400,0.40060000000000001],[1430020800,0.40060000000000001],[1430107200,0.40060000000000001],[1430193600,0.39829999999999999],[1430280000,0.39860000000000001],[1430366400,0.3881],[1430452800,0.39639999999999997],[1430539200,null],[1431144000,0.29970000000000002],[1431230400,0.29970000000000002],[1431316800,0.29970000000000002],[1431403200,null],[1431489600,0.30099999999999999],[1431576000,0.29920000000000002],[1431662400,0.30809999999999998],[1431748800,0.31569999999999998],[1431835200,0.31569999999999998],[1431921600,0.31569999999999998],[1432008000,0.31219999999999998],[1432094400,0.31069999999999998],[1432180800,0.31030000000000002],[1432267200,0.30859999999999999],[1432353600,0.30919999999999997],[1432440000,0.30919999999999997],[1432526400,0.30919999999999997],[1432612800,0.30919999999999997],[1432699200,0.30659999999999998],[1432785600,0.30659999999999998],[1432872000,0.30480000000000002],[1432958400,0.30030000000000001],[1433044800,0.30030000000000001],[1433131200,0.30030000000000001],[1433217600,0.29870000000000002],[1433304000,null],[1436328000,0.29680000000000001],[1436414400,0.29880000000000001],[1436500800,0.30030000000000001],[1436587200,0.30259999999999998],[1436673600,0.30259999999999998],[1436760000,0.30259999999999998],[1436846400,0.3019],[1436932800,0.30080000000000001],[1437019200,0.30099999999999999],[1437105600,0.30380000000000001],[1437192000,0.30220000000000002],[1437278400,0.30220000000000002],[1437364800,0.30220000000000002],[1437451200,0.30680000000000002],[1437537600,0.30480000000000002],[1437624000,0.30840000000000001],[1437710400,0.30690000000000001],[1437796800,0.30840000000000001],[1437883200,0.30840000000000001],[1437969600,0.30840000000000001],[1438056000,0.31059999999999999],[1438142400,0.31009999999999999],[1438228800,0.31330000000000002],[1438315200,0.31780000000000003],[1438401600,0.32029999999999997],[1438488000,0.32029999999999997],[1438574400,0.32029999999999997],[1438660800,0.32540000000000002],[1438747200,0.32529999999999998],[1438833600,0.3286],[1438920000,0.33239999999999997],[1439006400,0.33239999999999997],[1439092800,0.33239999999999997],[1439179200,0.33239999999999997],[1439265600,0.33079999999999998],[1439352000,0.33679999999999999],[1439438400,0.34050000000000002],[1439524800,0.34429999999999999],[1439611200,0.35020000000000001],[1439697600,0.35020000000000001],[1439784000,0.35020000000000001],[1439870400,0.35010000000000002],[1439956800,0.35170000000000001],[1440043200,0.35289999999999999],[1440129600,0.3523],[1440216000,0.34179999999999999],[1440302400,0.34179999999999999],[1440388800,0.34179999999999999],[1440475200,0.32100000000000001],[1440561600,0.31130000000000002],[1440648000,0.3196],[1440734400,0.3276],[1440820800,0.32850000000000001],[1440907200,0.32850000000000001],[1440993600,0.32850000000000001],[1441080000,0.32550000000000001],[1441166400,0.32019999999999998],[1441252800,0.32429999999999998],[1441339200,0.32290000000000002],[1441425600,0.31390000000000001],[1441512000,0.31390000000000001],[1441598400,0.31390000000000001],[1441684800,0.31390000000000001],[1441771200,0.3216],[1441857600,0.318],[1441944000,0.31769999999999998],[1442030400,0.32519999999999999],[1442116800,0.32519999999999999],[1442203200,0.32519999999999999],[1442289600,0.32540000000000002],[1442376000,0.3327],[1442462400,0.33160000000000001],[1442548800,0.3362],[1442635200,0.33829999999999999],[1442721600,0.33829999999999999],[1442808000,0.33829999999999999],[1442894400,0.34489999999999998],[1442980800,0.34050000000000002],[1443067200,0.34410000000000002],[1443153600,0.34029999999999999],[1443240000,0.34549999999999997],[1443326400,0.34549999999999997],[1443412800,0.34549999999999997],[1443499200,0.3397],[1443585600,0.34720000000000001],[1443672000,0.34899999999999998],[1443758400,0.34699999999999998],[1443844800,0.34899999999999998],[1443931200,0.34899999999999998],[1444017600,0.34899999999999998],[1444104000,0.35420000000000001],[1444190400,0.3473],[1444276800,0.34300000000000003],[1444363200,0.34820000000000001],[1444449600,0.34670000000000001],[1444536000,0.34670000000000001],[1444622400,0.34670000000000001],[1444708800,0.35220000000000001],[1444795200,0.34910000000000002],[1444881600,0.3412],[1444968000,0.3468],[1445054400,0.34820000000000001],[1445140800,0.34820000000000001],[1445227200,0.34820000000000001],[1445313600,0.35639999999999999],[1445400000,0.3629],[1445486400,0.36230000000000001],[1445572800,0.3649],[1445659200,0.36070000000000002],[1445745600,0.36070000000000002],[1445832000,0.36070000000000002],[1445918400,0.3619],[1446004800,0.36620000000000003],[1446091200,0.35749999999999998],[1446177600,0.36199999999999999],[1446264000,0.35539999999999999],[1446350400,0.35539999999999999],[1446440400,0.35539999999999999],[1446526800,0.36070000000000002],[1446613200,0.35049999999999998],[1446699600,0.34899999999999998],[1446786000,0.34799999999999998],[1446872400,0.3372],[1446958800,0.3372],[1447045200,0.3372],[1447131600,0.33069999999999999],[1447218000,0.33729999999999999],[1447304400,0.34300000000000003],[1447390800,0.34670000000000001],[1447477200,0.34470000000000001],[1447563600,0.34470000000000001],[1447650000,0.34470000000000001],[1447736400,0.34639999999999999],[1447822800,0.35320000000000001],[1447909200,0.35170000000000001],[1447995600,0.35199999999999998],[1448082000,0.36070000000000002],[1448168400,0.36070000000000002],[1448254800,0.36070000000000002],[1448341200,0.35999999999999999],[1448427600,0.35830000000000001],[1448514000,0.36220000000000002],[1448600400,0.36220000000000002],[1448686800,0.36330000000000001],[1448773200,0.36330000000000001],[1448859600,0.36330000000000001],[1448946000,0.36099999999999999],[1449032400,0.36980000000000002],[1449118800,0.36609999999999998],[1449205200,0.3649],[1449291600,0.3695],[1449378000,0.3695],[1449464400,0.3695],[1449550800,0.37230000000000002],[1449637200,0.37380000000000002],[1449723600,0.36890000000000001],[1449810000,0.36599999999999999],[1449896400,0.36959999999999998],[1449982800,0.36959999999999998],[1450069200,0.36959999999999998],[1450155600,0.37490000000000001],[1450242000,0.37590000000000001],[1450328400,0.38290000000000002],[1450414800,0.37990000000000002],[1450501200,0.37480000000000002],[1450587600,0.37480000000000002],[1450674000,0.37480000000000002],[1450760400,0.38040000000000002],[1450846800,0.37959999999999999],[1450933200,0.377],[1451019600,0.37580000000000002],[1451106000,0.37580000000000002],[1451192400,0.37580000000000002],[1451278800,0.37580000000000002],[1451365200,0.379],[1451451600,0.3836],[1451538000,0.37969999999999998],[1451624400,0.37619999999999998],[1451710800,0.37619999999999998],[1451797200,0.37619999999999998],[1451883600,0.37619999999999998],[1451970000,0.37540000000000001],[1452056400,0.38640000000000002],[1452142800,0.39140000000000003],[1452229200,0.3896],[1452315600,0.39000000000000001],[1452402000,0.39000000000000001],[1452488400,0.39000000000000001],[1452574800,0.39429999999999998],[1452661200,0.39319999999999999],[1452747600,0.3891],[1452834000,0.37690000000000001],[1452920400,0.37219999999999998],[1453006800,0.37219999999999998],[1453093200,0.37219999999999998],[1453179600,0.37219999999999998],[1453266000,0.38479999999999998],[1453352400,0.3649],[1453438800,0.36480000000000001],[1453525200,0.37659999999999999],[1453611600,0.37659999999999999],[1453698000,0.37659999999999999],[1453784400,0.37619999999999998],[1453870800,0.3886],[1453957200,0.3831],[1454043600,0.39079999999999998],[1454130000,0.39300000000000002],[1454216400,0.39300000000000002],[1454302800,0.39300000000000002],[1454389200,0.38890000000000002],[1454475600,0.39750000000000002],[1454562000,0.3861],[1454648400,0.3735],[1454734800,0.35560000000000003],[1454821200,0.35560000000000003],[1454907600,0.35560000000000003],[1454994000,0.34129999999999999],[1455080400,0.34549999999999997],[1455166800,0.34839999999999999],[1455253200,0.35289999999999999],[1455339600,0.35599999999999998],[1455426000,0.35599999999999998],[1455512400,0.35599999999999998],[1455598800,0.35599999999999998],[1455685200,0.36130000000000001],[1455771600,0.371],[1455858000,0.36880000000000002],[1455944400,0.37230000000000002],[1456030800,0.37230000000000002],[1456117200,0.37230000000000002],[1456203600,0.37240000000000001],[1456290000,0.37240000000000001],[1456376400,0.3538],[1456462800,0.36359999999999998],[1456549200,0.3569],[1456635600,0.3569],[1456722000,0.3569],[1456808400,0.35249999999999998],[1456894800,0.36159999999999998],[1456981200,0.37030000000000002],[1457067600,0.36680000000000001],[1457154000,0.36320000000000002],[1457240400,0.36320000000000002],[1457326800,0.36320000000000002],[1457413200,0.35970000000000002],[1457499600,0.35959999999999998],[1457586000,0.36599999999999999],[1457672400,0.36720000000000003],[1457758800,0.37709999999999999],[1457845200,0.37709999999999999],[1457928000,0.37709999999999999],[1458014400,0.37730000000000002],[1458100800,0.38250000000000001],[1458187200,0.39269999999999999],[1458273600,0.39910000000000001],[1458360000,0.3881],[1458446400,0.3881],[1458532800,0.3881],[1458619200,0.3836],[1458705600,0.38200000000000001],[1458792000,0.3866],[1458878400,0.38900000000000001],[1458964800,0.38900000000000001],[1459051200,0.38900000000000001],[1459137600,0.38900000000000001],[1459224000,0.39489999999999997],[1459310400,0.40039999999999998],[1459396800,0.39910000000000001],[1459483200,0.4027],[1459569600,0.40150000000000002],[1459656000,0.40150000000000002],[1459742400,0.40150000000000002],[1459828800,0.40110000000000001],[1459915200,0.39750000000000002],[1460001600,0.39989999999999998],[1460088000,0.39850000000000002],[1460174400,0.40289999999999998],[1460260800,0.40289999999999998],[1460347200,0.40289999999999998],[1460433600,0.39660000000000001],[1460520000,0.40100000000000002],[1460606400,0.3952],[1460692800,0.38650000000000001],[1460779200,0.3921],[1460865600,0.3921],[1460952000,0.3921],[1461038400,0.39479999999999998],[1461124800,0.3891],[1461211200,0.38619999999999999],[1461297600,0.37419999999999998],[1461384000,0.37369999999999998],[1461470400,0.37369999999999998],[1461556800,0.37369999999999998],[1461643200,0.37509999999999999],[1461729600,0.38],[1461816000,0.37409999999999999],[1461902400,0.37830000000000003],[1461988800,0.37990000000000002],[1462075200,0.37990000000000002],[1462161600,0.37990000000000002],[1462248000,0.30649999999999999],[1462334400,0.31459999999999999],[1462420800,0.32219999999999999],[1462507200,0.32479999999999998],[1462593600,0.33169999999999999],[1462680000,0.33169999999999999],[1462766400,0.33169999999999999],[1462852800,0.33360000000000001],[1462939200,0.3362],[1463025600,0.32990000000000003],[1463112000,0.33879999999999999],[1463198400,0.33439999999999998],[1463284800,0.33439999999999998],[1463371200,0.33439999999999998],[1463457600,0.33560000000000001],[1463544000,0.32919999999999999],[1463630400,0.32040000000000002],[1463716800,0.31690000000000002],[1463803200,0.31900000000000001],[1463889600,0.31900000000000001],[1463976000,0.31900000000000001],[1464062400,0.31809999999999999],[1464148800,0.3175],[1464235200,0.31790000000000002],[1464321600,0.31819999999999998],[1464408000,0.31790000000000002],[1464494400,0.31790000000000002],[1464580800,0.31790000000000002],[1464667200,0.31790000000000002],[1464753600,0.31530000000000002],[1464840000,0.31580000000000003],[1464926400,0.315],[1465012800,0.31919999999999998],[1465099200,0.31919999999999998],[1465185600,0.31919999999999998],[1465272000,0.31430000000000002],[1465358400,0.31469999999999998],[1465444800,null],[1467086400,0.32940000000000003],[1467172800,0.33300000000000002],[1467259200,0.33250000000000002],[1467345600,0.33550000000000002],[1467432000,0.33139999999999997],[1467518400,0.33139999999999997],[1467604800,0.33139999999999997],[1467691200,0.33139999999999997],[1467777600,0.34410000000000002],[1467864000,0.34179999999999999],[1467950400,0.33789999999999998],[1468036800,0.34029999999999999],[1468123200,0.34029999999999999],[1468209600,0.34029999999999999],[1468296000,0.34039999999999998],[1468382400,0.33529999999999999],[1468468800,0.3382],[1468555200,0.33889999999999998],[1468641600,null],[1504929600,0.32369999999999999],[1505016000,0.32369999999999999],[1505102400,0.32369999999999999],[1505188800,null],[1525406400,0.31509999999999999],[1525492800,null],[1525752000,0.32040000000000002],[1525838400,0.31890000000000002],[1525924800,0.32119999999999999],[1526011200,0.32500000000000001],[1526097600,0.3276],[1526184000,0.3276],[1526270400,0.3276],[1526356800,null],[1527652800,0.32940000000000003],[1527739200,0.33489999999999998],[1527825600,0.33069999999999999],[1527912000,null],[1528171200,0.3392],[1528257600,null],[1529640000,0.33989999999999998],[1529726400,0.34179999999999999],[1529812800,0.34179999999999999],[1529899200,0.34179999999999999],[1529985600,0.34560000000000002],[1530072000,0.34810000000000002],[1530158400,0.34749999999999998],[1530244800,0.3473],[1530331200,0.3463],[1530417600,0.3463],[1530504000,0.3463],[1530590400,0.3407],[1530676800,0.34429999999999999],[1530763200,0.34429999999999999],[1530849600,0.34660000000000002],[1530936000,0.34610000000000002],[1531022400,0.34610000000000002],[1531108800,0.34610000000000002],[1531195200,null],[1542258000,0.31140000000000001],[1542344400,null],[1542690000,0.31979999999999997],[1542776400,0.31719999999999998],[1542862800,null],[1543035600,0.30980000000000002],[1543122000,0.30980000000000002],[1543208400,0.30980000000000002],[1543294800,null],[1543381200,0.31090000000000001],[1543467600,null],[1543640400,0.31809999999999999],[1543726800,0.31809999999999999],[1543813200,0.31809999999999999],[1543899600,null],[1543986000,0.32450000000000001],[1544072400,0.32450000000000001],[1544158800,0.33429999999999999],[1544245200,0.33279999999999998],[1544331600,0.33279999999999998],[1544418000,0.33279999999999998],[1544504400,0.32869999999999999],[1544590800,0.33000000000000002],[1544677200,0.32590000000000002],[1544763600,0.32929999999999998],[1544850000,0.3291],[1544936400,0.3291],[1545022800,0.3291],[1545109200,0.31580000000000003],[1545195600,0.31719999999999998],[1545282000,0.31809999999999999],[1545368400,0.31559999999999999],[1545454800,0.317],[1545541200,0.317],[1545627600,0.317],[1545714000,0.30270000000000002],[1545800400,0.30270000000000002],[1545886800,0.3075],[1545973200,0.30940000000000001],[1546059600,0.30549999999999999],[1546146000,0.30549999999999999],[1546232400,0.30549999999999999],[1546318800,0.30690000000000001],[1546405200,0.30690000000000001],[1546491600,0.29420000000000002],[1546578000,0.30199999999999999],[1546664400,0.29709999999999998],[1546750800,0.29709999999999998],[1546837200,0.29709999999999998],[1546923600,null],[1547701200,0.30830000000000002],[1547787600,0.30969999999999998],[1547874000,null],[1548219600,0.31309999999999999],[1548306000,0.31230000000000002],[1548392400,null],[1548738000,0.31859999999999999],[1548824400,0.3271],[1548910800,0.33300000000000002],[1548997200,0.33700000000000002],[1549083600,0.33160000000000001],[1549170000,0.33160000000000001],[1549256400,0.33160000000000001],[1549342800,0.33200000000000002],[1549429200,0.33279999999999998],[1549515600,0.33029999999999998],[1549602000,0.33560000000000001],[1549688400,0.33850000000000002],[1549774800,0.33850000000000002],[1549861200,0.33850000000000002],[1549947600,0.33560000000000001],[1550034000,0.33179999999999998],[1550120400,0.33229999999999998],[1550206800,0.33029999999999998],[1550293200,0.33200000000000002],[1550379600,0.33200000000000002],[1550466000,0.33200000000000002],[1550552400,0.33200000000000002],[1550638800,0.33050000000000002],[1550725200,null],[1552449600,0.33169999999999999],[1552536000,0.33400000000000002],[1552622400,0.33789999999999998],[1552708800,0.33500000000000002],[1552795200,0.33500000000000002],[1552881600,0.33500000000000002],[1552968000,null],[1553140800,0.33529999999999999],[1553227200,null],[1553313600,0.34110000000000001],[1553400000,0.34110000000000001],[1553486400,0.34110000000000001],[1553572800,0.34489999999999998],[1553659200,0.34599999999999997],[1553745600,0.34420000000000001],[1553832000,0.34989999999999999],[1553918400,0.34399999999999997],[1554004800,0.34399999999999997],[1554091200,0.34399999999999997],[1554177600,null],[1554264000,0.34520000000000001],[1554350400,0.34260000000000002],[1554436800,null],[1554955200,0.3427],[1555041600,0.34239999999999998],[1555128000,null],[1556769600,0.32119999999999999],[1556856000,0.32179999999999997],[1556942400,0.3231],[1557028800,0.3231],[1557115200,0.3231],[1557201600,0.32350000000000001],[1557288000,0.31719999999999998],[1557374400,0.31490000000000001],[1557460800,0.31979999999999997],[1557547200,0.33050000000000002],[1557633600,0.33050000000000002],[1557720000,0.33050000000000002],[1557806400,0.34139999999999998],[1557892800,0.33679999999999999],[1557979200,0.3362],[1558065600,0.33810000000000001],[1558152000,0.33710000000000001],[1558238400,0.33710000000000001],[1558324800,0.33710000000000001],[1558411200,0.3397],[1558497600,0.33960000000000001],[1558584000,0.34050000000000002],[1558670400,0.34229999999999999],[1558756800,0.34350000000000003],[1558843200,0.34350000000000003],[1558929600,0.34350000000000003],[1559016000,0.34350000000000003],[1559102400,0.33900000000000002],[1559188800,0.33689999999999998],[1559275200,0.34050000000000002],[1559361600,0.34939999999999999],[1559448000,0.34939999999999999],[1559534400,0.34939999999999999],[1559620800,0.34799999999999998],[1559707200,0.34350000000000003],[1559793600,0.3589],[1559880000,0.35820000000000002],[1559966400,0.36020000000000002],[1560052800,0.36020000000000002],[1560139200,0.36020000000000002],[1560225600,0.35870000000000002],[1560312000,0.3584],[1560398400,0.3584],[1560484800,0.35849999999999999],[1560571200,0.36120000000000002],[1560657600,0.36120000000000002],[1560744000,0.36120000000000002],[1560830400,0.36130000000000001],[1560916800,0.35730000000000001],[1561003200,0.35959999999999998],[1561089600,0.36070000000000002],[1561176000,0.35589999999999999],[1561262400,0.35589999999999999],[1561348800,0.35589999999999999],[1561435200,0.35639999999999999],[1561521600,0.35389999999999999],[1561608000,0.3473],[1561694400,null],[1562126400,0.35570000000000002],[1562212800,0.3579],[1562299200,0.3579],[1562385600,0.36080000000000001],[1562472000,0.36080000000000001],[1562558400,0.36080000000000001],[1562644800,0.3679],[1562731200,0.37040000000000001],[1562817600,0.37340000000000001],[1562904000,0.37409999999999999],[1562990400,0.37480000000000002],[1563076800,0.37480000000000002],[1563163200,0.37480000000000002],[1563249600,0.377],[1563336000,0.37619999999999998],[1563422400,0.37530000000000002],[1563508800,0.3725],[1563595200,0.3649],[1563681600,0.3649],[1563768000,0.3649],[1563854400,0.36430000000000001],[1563940800,0.36940000000000001],[1564027200,0.3654],[1564113600,0.36670000000000003],[1564200000,0.36630000000000001],[1564286400,0.36630000000000001],[1564372800,0.36630000000000001],[1564459200,0.36940000000000001],[1564545600,0.36990000000000001],[1564632000,0.37259999999999999],[1564718400,0.37469999999999998],[1564804800,0.38109999999999999],[1564891200,0.38109999999999999],[1564977600,0.38109999999999999],[1565064000,0.38080000000000003],[1565150400,0.38529999999999998],[1565236800,0.39169999999999999],[1565323200,0.39460000000000001],[1565409600,0.39400000000000002],[1565496000,0.39400000000000002],[1565582400,0.39400000000000002],[1565668800,0.39600000000000002],[1565755200,0.39489999999999997],[1565841600,0.3911],[1565928000,0.40460000000000002],[1566014400,0.40089999999999998],[1566100800,0.40089999999999998],[1566187200,0.40089999999999998],[1566273600,0.40189999999999998],[1566360000,0.40139999999999998],[1566446400,0.39950000000000002],[1566532800,0.40210000000000001],[1566619200,0.40489999999999998],[1566705600,0.40489999999999998],[1566792000,0.40489999999999998],[1566878400,0.40889999999999999],[1566964800,0.41270000000000001],[1567051200,0.41170000000000001],[1567137600,0.41020000000000001],[1567224000,0.41039999999999999],[1567310400,0.41039999999999999],[1567396800,0.41039999999999999],[1567483200,0.41039999999999999],[1567569600,0.41260000000000002],[1567656000,0.41499999999999998],[1567742400,0.40410000000000001],[1567828800,0.39650000000000002],[1567915200,0.39650000000000002],[1568001600,0.39650000000000002],[1568088000,0.38450000000000001],[1568174400,0.37290000000000001],[1568260800,0.37319999999999998],[1568347200,0.3765],[1568433600,0.37559999999999999],[1568520000,0.37559999999999999],[1568606400,0.37559999999999999],[1568692800,0.37880000000000003],[1568779200,0.38279999999999997],[1568865600,0.379],[1568952000,0.38],[1569038400,0.37809999999999999],[1569124800,0.37809999999999999],[1569211200,0.37809999999999999],[1569297600,0.37680000000000002],[1569384000,0.38229999999999997],[1569470400,0.3841],[1569556800,0.38840000000000002],[1569643200,0.38329999999999997],[1569729600,0.38329999999999997],[1569816000,0.38329999999999997],[1569902400,0.3831],[1569988800,0.38009999999999999],[1570075200,0.37880000000000003],[1570161600,0.38369999999999999],[1570248000,0.3891],[1570334400,0.3891],[1570420800,0.3891],[1570507200,0.3866],[1570593600,0.3906],[1570680000,0.39029999999999998],[1570766400,0.3891],[1570852800,0.3851],[1570939200,0.3851],[1571025600,0.3851],[1571112000,0.38340000000000002],[1571198400,0.37980000000000003],[1571284800,0.37930000000000003],[1571371200,0.37759999999999999],[1571457600,0.378],[1571544000,0.378],[1571630400,0.378],[1571716800,0.37959999999999999],[1571803200,0.37369999999999998],[1571889600,0.37769999999999998],[1571976000,0.37809999999999999],[1572062400,0.36549999999999999],[1572148800,0.36549999999999999],[1572235200,0.36549999999999999],[1572321600,0.35999999999999999],[1572408000,0.3634],[1572494400,null],[1572580800,0.36070000000000002],[1572667200,null],[1583812800,0.33050000000000002],[1583899200,0.33529999999999999],[1583985600,0.32440000000000002],[1584072000,0.30209999999999998],[1584158400,null],[1584590400,0.28470000000000001],[1584676800,null],[1585368000,0.30080000000000001],[1585454400,0.30080000000000001],[1585540800,0.30080000000000001],[1585627200,null],[1588392000,0.31830000000000003],[1588478400,0.31830000000000003],[1588564800,0.31830000000000003],[1588651200,null],[1590724800,0.3553],[1590811200,null],[1591070400,0.36009999999999998],[1591156800,0.36220000000000002],[1591243200,0.36570000000000003],[1591329600,0.36099999999999999],[1591416000,0.36509999999999998],[1591502400,0.36509999999999998],[1591588800,0.36509999999999998],[1591675200,0.36670000000000003],[1591761600,0.36459999999999998],[1591848000,null],[1592020800,0.35420000000000001],[1592107200,0.35420000000000001],[1592193600,0.35420000000000001],[1592280000,0.35659999999999997],[1592366400,null],[1599278400,0.4163],[1599364800,0.4163],[1599451200,0.4163],[1599537600,0.4163],[1599624000,0.41899999999999998],[1599710400,0.43159999999999998],[1599796800,0.42830000000000001],[1599883200,0.43140000000000001],[1599969600,0.43140000000000001],[1600056000,0.43140000000000001],[1600142400,0.43280000000000002],[1600228800,0.43309999999999998],[1600315200,0.43330000000000002],[1600401600,0.42770000000000002],[1600488000,0.41999999999999998],[1600574400,0.41999999999999998],[1600660800,0.41999999999999998],[1600747200,0.41749999999999998],[1600833600,0.41830000000000001],[1600920000,0.40350000000000003],[1601006400,0.40589999999999998],[1601092800,0.41239999999999999],[1601179200,0.41239999999999999],[1601265600,0.41239999999999999],[1601352000,0.42099999999999999],[1601438400,0.41789999999999999],[1601524800,null],[1601611200,0.42549999999999999],[1601697600,0.442],[1601784000,0.442],[1601870400,0.442],[1601956800,0.43769999999999998],[1602043200,0.43440000000000001],[1602129600,0.4355],[1602216000,0.43690000000000001],[1602302400,0.43909999999999999],[1602388800,0.43909999999999999],[1602475200,0.43909999999999999],[1602561600,null],[1602734400,0.44340000000000002],[1602820800,0.44869999999999999],[1602907200,0.4451],[1602993600,0.4451],[1603080000,0.4451],[1603166400,0.441],[1603252800,0.44579999999999997],[1603339200,0.44769999999999999],[1603425600,0.45519999999999999],[1603512000,0.46310000000000001],[1603598400,0.46310000000000001],[1603684800,0.46310000000000001],[1603771200,0.46550000000000002],[1603857600,0.46360000000000001],[1603944000,0.45669999999999999],[1604030400,0.45600000000000002],[1604116800,0.45479999999999998],[1604203200,0.45479999999999998],[1604293200,0.45479999999999998],[1604379600,0.4612],[1604466000,0.46389999999999998],[1604552400,0.45750000000000002],[1604638800,null],[1605157200,0.45000000000000001],[1605243600,0.4451],[1605330000,0.4476],[1605416400,0.4476],[1605502800,0.4476],[1605589200,null],[1618977600,0.53669999999999995],[1619064000,null],[1619150400,0.53720000000000001],[1619236800,null],[1622692800,0.3427],[1622779200,0.34039999999999998],[1622865600,null],[1623124800,0.34079999999999999],[1623211200,0.34499999999999997],[1623297600,0.34300000000000003],[1623384000,0.34289999999999998],[1623470400,0.3448],[1623556800,0.3448],[1623643200,0.3448],[1623729600,0.34889999999999999],[1623816000,0.3508],[1623902400,0.35020000000000001],[1623988800,0.35680000000000001],[1624075200,0.35439999999999999],[1624161600,0.35439999999999999],[1624248000,0.35439999999999999],[1624334400,0.36570000000000003],[1624420800,0.36709999999999998],[1624507200,0.37219999999999998],[1624593600,0.36709999999999998],[1624680000,0.37140000000000001],[1624766400,0.37140000000000001],[1624852800,0.37140000000000001],[1624939200,0.37080000000000002],[1625025600,0.36780000000000002],[1625112000,0.36530000000000001],[1625198400,0.36759999999999998],[1625284800,0.37290000000000001],[1625371200,0.37290000000000001],[1625457600,0.37290000000000001],[1625544000,0.37290000000000001],[1625630400,0.38500000000000001],[1625716800,0.38929999999999998],[1625803200,0.38319999999999999],[1625889600,0.39279999999999998],[1625976000,0.39279999999999998],[1626062400,0.39279999999999998],[1626148800,0.39900000000000002],[1626235200,0.39300000000000002],[1626321600,0.39450000000000002],[1626408000,0.3987],[1626494400,0.39850000000000002],[1626580800,0.39850000000000002],[1626667200,0.39850000000000002],[1626753600,0.38990000000000002],[1626840000,0.39550000000000002],[1626926400,0.38750000000000001],[1627012800,0.39419999999999999],[1627099200,0.4012],[1627185600,0.4012],[1627272000,0.4012],[1627358400,0.39950000000000002],[1627444800,0.40279999999999999],[1627531200,0.40089999999999998],[1627617600,0.40560000000000002],[1627704000,0.40460000000000002],[1627790400,0.40460000000000002],[1627876800,0.40460000000000002],[1627963200,0.40529999999999999],[1628049600,0.40660000000000002],[1628136000,0.40439999999999998],[1628222400,0.40939999999999999],[1628308800,0.40679999999999999],[1628395200,0.40679999999999999],[1628481600,0.40679999999999999],[1628568000,0.40720000000000001],[1628654400,0.40289999999999998],[1628740800,0.40360000000000001],[1628827200,0.40720000000000001],[1628913600,0.40839999999999999],[1629000000,0.40839999999999999],[1629086400,0.40839999999999999],[1629172800,0.4078],[1629259200,0.40749999999999997],[1629345600,0.40400000000000003],[1629432000,0.40920000000000001],[1629518400,0.40999999999999998],[1629604800,0.40999999999999998],[1629691200,0.40999999999999998],[1629777600,0.4093],[1629864000,0.41110000000000002],[1629950400,0.4158],[1630036800,0.41770000000000002],[1630123200,0.42259999999999998],[1630209600,0.42259999999999998],[1630296000,0.42259999999999998],[1630382400,0.4289],[1630468800,0.43190000000000001],[1630555200,0.44],[1630641600,0.44290000000000002],[1630728000,0.4501],[1630814400,0.4501],[1630900800,0.4501],[1630987200,0.4501],[1631073600,0.44740000000000002],[1631160000,0.45229999999999998],[1631246400,0.43930000000000002],[1631332800,0.43869999999999998],[1631419200,0.43869999999999998],[1631505600,0.43869999999999998],[1631592000,0.43380000000000002],[1631678400,0.43180000000000002],[1631764800,0.43259999999999998],[1631851200,0.4294],[1631937600,0.42080000000000001],[1632024000,0.42080000000000001],[1632110400,0.42080000000000001],[1632196800,0.41949999999999998],[1632283200,0.41839999999999999],[1632369600,0.41710000000000003],[1632456000,0.41120000000000001],[1632542400,0.39979999999999999],[1632628800,0.39979999999999999],[1632715200,0.39979999999999999],[1632801600,0.38929999999999998],[1632888000,0.39219999999999999],[1632974400,0.39340000000000003],[1633060800,0.38229999999999997],[1633147200,0.38279999999999997],[1633233600,0.38279999999999997],[1633320000,0.38279999999999997],[1633406400,0.38129999999999997],[1633492800,0.38090000000000002],[1633579200,0.38990000000000002],[1633665600,0.3947],[1633752000,0.38929999999999998],[1633838400,0.38929999999999998],[1633924800,0.38929999999999998],[1634011200,0.39279999999999998],[1634097600,0.40849999999999997],[1634184000,0.42070000000000002],[1634270400,0.4304],[1634356800,0.43030000000000002],[1634443200,0.43030000000000002],[1634529600,0.43030000000000002],[1634616000,0.442],[1634702400,0.43909999999999999],[1634788800,0.44269999999999998],[1634875200,0.4425],[1634961600,0.44640000000000002],[1635048000,0.44640000000000002],[1635134400,0.44640000000000002],[1635220800,0.45600000000000002],[1635307200,0.4556],[1635393600,0.44309999999999999],[1635480000,0.46510000000000001],[1635566400,0.47170000000000001],[1635652800,0.47170000000000001],[1635739200,0.47170000000000001],[1635825600,0.4662],[1635912000,0.47349999999999998],[1635998400,0.4617],[1636084800,0.46379999999999999],[1636171200,0.45429999999999998],[1636257600,0.45429999999999998],[1636347600,0.45429999999999998],[1636434000,0.46100000000000002],[1636520400,0.46310000000000001],[1636606800,0.4632],[1636693200,0.4637],[1636779600,0.46779999999999999],[1636866000,0.46779999999999999],[1636952400,0.46779999999999999],[1637038800,0.47249999999999998],[1637125200,0.46889999999999998],[1637211600,0.4748],[1637298000,0.4783],[1637384400,0.47399999999999998],[1637470800,0.47399999999999998],[1637557200,0.47399999999999998],[1637643600,0.46750000000000003],[1637730000,0.46500000000000002],[1637816400,0.47270000000000001],[1637902800,0.47270000000000001],[1637989200,0.45939999999999998],[1638075600,0.45939999999999998],[1638162000,0.45939999999999998],[1638248400,0.47020000000000001],[1638334800,0.4592],[1638421200,0.44850000000000001],[1638507600,0.46500000000000002],[1638594000,0.45219999999999999],[1638680400,0.45219999999999999],[1638766800,0.45219999999999999],[1638853200,0.46439999999999998],[1638939600,0.47010000000000002],[1639026000,0.47370000000000001],[1639112400,0.46189999999999998],[1639198800,0.46760000000000002],[1639285200,0.46760000000000002],[1639371600,0.46760000000000002],[1639458000,0.47520000000000001],[1639544400,0.4672],[1639630800,0.47299999999999998],[1639717200,0.47760000000000002],[1639803600,0.4763],[1639890000,0.4763],[1639976400,0.4763],[1640062800,0.47110000000000002],[1640149200,0.47249999999999998],[1640235600,0.48080000000000001],[1640322000,0.47770000000000001],[1640408400,0.47770000000000001],[1640494800,0.47770000000000001],[1640581200,0.47770000000000001],[1640667600,0.48470000000000002],[1640754000,0.48730000000000001],[1640840400,0.4924],[1640926800,0.49759999999999999],[1641013200,0.50070000000000003],[1641099600,0.50070000000000003],[1641186000,0.50070000000000003],[1641272400,0.47699999999999998],[1641358800,0.4829],[1641445200,0.47339999999999999],[1641531600,0.47039999999999998],[1641618000,0.4506],[1641704400,0.4506],[1641790800,0.4506],[1641877200,0.4486],[1641963600,0.45250000000000001],[1642050000,0.45910000000000001],[1642136400,0.44290000000000002],[1642222800,0.43259999999999998],[1642309200,0.43259999999999998],[1642395600,0.43259999999999998],[1642482000,0.43259999999999998],[1642568400,0.42880000000000001],[1642654800,0.43180000000000002],[1642741200,0.42659999999999998],[1642827600,0.42480000000000001],[1642914000,0.42480000000000001],[1643000400,0.42480000000000001],[1643086800,0.42359999999999998],[1643173200,0.4249],[1643259600,0.41549999999999998],[1643346000,0.4103],[1643432400,0.42449999999999999],[1643518800,0.42449999999999999],[1643605200,0.42449999999999999],[1643691600,0.42930000000000001],[1643778000,0.42799999999999999],[1643864400,0.44569999999999999],[1643950800,0.442],[1644037200,0.43230000000000002],[1644123600,0.43230000000000002],[1644210000,0.43230000000000002],[1644296400,0.42670000000000002],[1644382800,0.42409999999999998],[1644469200,0.438],[1644555600,0.42599999999999999],[1644642000,0.42280000000000001],[1644728400,0.42280000000000001],[1644814800,0.42280000000000001],[1644901200,0.41860000000000003],[1644987600,0.40820000000000001],[1645074000,0.40329999999999999],[1645160400,0.39989999999999998],[1645246800,0.39739999999999998],[1645333200,0.39739999999999998],[1645419600,0.39739999999999998],[1645506000,0.39739999999999998],[1645592400,0.39279999999999998],[1645678800,0.39610000000000001],[1645765200,0.40570000000000001],[1645851600,0.41930000000000001],[1645938000,0.41930000000000001],[1646024400,0.41930000000000001],[1646110800,0.40810000000000002],[1646197200,0.42009999999999997],[1646283600,0.42130000000000001],[1646370000,0.42349999999999999],[1646456400,0.43909999999999999],[1646542800,0.43909999999999999],[1646629200,0.43909999999999999],[1646715600,0.43640000000000001],[1646802000,0.42570000000000002],[1646888400,0.42980000000000002],[1646974800,0.4259],[1647061200,0.42520000000000002],[1647147600,0.42520000000000002],[1647230400,0.42520000000000002],[1647316800,0.41549999999999998],[1647403200,0.40920000000000001],[1647489600,0.41970000000000002],[1647576000,0.42759999999999998],[1647662400,0.42330000000000001],[1647748800,0.42330000000000001],[1647835200,0.42330000000000001],[1647921600,0.42799999999999999],[1648008000,0.42880000000000001],[1648094400,0.42499999999999999],[1648180800,0.4239],[1648267200,0.42959999999999998],[1648353600,0.42959999999999998],[1648440000,0.42959999999999998],[1648526400,0.43859999999999999],[1648612800,0.45889999999999997],[1648699200,0.46189999999999998],[1648785600,0.45450000000000002],[1648872000,0.46610000000000001],[1648958400,0.46610000000000001],[1649044800,0.46610000000000001],[1649131200,0.45729999999999998],[1649217600,0.45910000000000001],[1649304000,0.47249999999999998],[1649390400,0.47160000000000002],[1649476800,0.47260000000000002],[1649563200,0.47260000000000002],[1649649600,0.47260000000000002],[1649736000,0.46689999999999998],[1649822400,0.47270000000000001],[1649908800,0.47249999999999998],[1649995200,0.47189999999999999],[1650081600,0.47189999999999999],[1650168000,0.47189999999999999],[1650254400,0.47189999999999999],[1650340800,0.47089999999999999],[1650427200,0.4889],[1650513600,0.49009999999999998],[1650600000,0.4798],[1650686400,0.46700000000000003],[1650772800,0.46700000000000003],[1650859200,0.46700000000000003],[1650945600,0.45469999999999999],[1651032000,0.44500000000000001],[1651118400,0.44529999999999997],[1651204800,0.45250000000000001],[1651291200,0.41310000000000002],[1651377600,0.41310000000000002],[1651464000,0.41310000000000002],[1651550400,null],[1659758400,0.36099999999999999],[1659844800,0.36099999999999999],[1659931200,0.36099999999999999],[1660017600,0.36699999999999999],[1660104000,0.37780000000000002],[1660190400,0.38469999999999999],[1660276800,0.3876],[1660363200,0.39739999999999998],[1660449600,0.39739999999999998],[1660536000,0.39739999999999998],[1660622400,0.4007],[1660708800,0.40029999999999999],[1660795200,0.40560000000000002],[1660881600,0.40010000000000001],[1660968000,0.3952],[1661054400,0.3952],[1661140800,0.3952],[1661227200,0.3926],[1661313600,0.38819999999999999],[1661400000,0.39250000000000002],[1661486400,0.3982],[1661572800,0.39300000000000002],[1661659200,0.39300000000000002],[1661745600,0.39300000000000002],[1661832000,0.39079999999999998],[1661918400,0.3805],[1662004800,0.37790000000000001],[1662091200,0.38179999999999997],[1662177600,0.38059999999999999],[1662264000,0.38059999999999999],[1662350400,0.38059999999999999],[1662436800,0.38059999999999999],[1662523200,0.39050000000000001],[1662609600,0.39650000000000002],[1662696000,0.39129999999999998],[1662782400,0.38829999999999998],[1662868800,0.38829999999999998],[1662955200,0.38829999999999998],[1663041600,0.38650000000000001],[1663128000,0.37719999999999998],[1663214400,0.372],[1663300800,0.35720000000000002],[1663387200,0.35039999999999999],[1663473600,0.35039999999999999],[1663560000,0.35039999999999999],[1663646400,null],[1664596800,0.3246],[1664683200,0.3246],[1664769600,0.3246],[1664856000,null],[1683259200,0.34889999999999999],[1683345600,0.35599999999999998],[1683432000,0.35599999999999998],[1683518400,0.35599999999999998],[1683604800,0.36059999999999998],[1683691200,0.35970000000000002],[1683777600,0.35980000000000001],[1683864000,null],[1683950400,0.35620000000000002],[1684036800,0.35620000000000002],[1684123200,0.35620000000000002],[1684209600,null],[1714622400,0.35649999999999998],[1714708800,0.3619],[1714795200,0.36830000000000002],[1714881600,0.36830000000000002],[1714968000,0.36830000000000002],[1715054400,0.37119999999999997],[1715140800,0.37759999999999999],[1715227200,null],[1715313600,0.38890000000000002],[1715400000,0.39389999999999997],[1715486400,0.39389999999999997],[1715572800,0.39389999999999997],[1715659200,0.39069999999999999],[1715745600,0.39050000000000001],[1715832000,0.39839999999999998],[1715918400,0.3967],[1716004800,0.40300000000000002],[1716091200,0.40300000000000002],[1716177600,0.40300000000000002],[1716264000,0.39710000000000001],[1716350400,0.3871],[1716436800,0.38159999999999999],[1716523200,0.3745],[1716609600,0.37540000000000001],[1716696000,0.37540000000000001],[1716782400,0.37540000000000001],[1716868800,0.37540000000000001],[1716955200,0.375],[1717041600,null],[1717128000,0.37190000000000001],[1717214400,0.38200000000000001],[1717300800,0.38200000000000001],[1717387200,0.38200000000000001],[1717473600,0.3805],[1717560000,0.3876],[1717646400,0.38479999999999998],[1717732800,0.38519999999999999],[1717819200,0.3831],[1717905600,0.3831],[1717992000,0.3831],[1718078400,0.38719999999999999],[1718164800,0.39000000000000001],[1718251200,0.39910000000000001],[1718337600,0.40939999999999999],[1718424000,0.40939999999999999],[1718510400,0.40939999999999999],[1718596800,0.40939999999999999],[1718683200,0.40579999999999999],[1718769600,0.42049999999999998],[1718856000,0.42049999999999998],[1718942400,0.41739999999999999],[1719028800,0.41670000000000001],[1719115200,0.41670000000000001],[1719201600,0.41670000000000001],[1719288000,0.41570000000000001],[1719374400,0.4083],[1719460800,0.4088],[1719547200,0.40610000000000002],[1719633600,0.40300000000000002],[1719720000,0.40300000000000002],[1719806400,0.40300000000000002],[1719892800,0.3926],[1719979200,0.4002],[1720065600,0.40670000000000001],[1720152000,0.40670000000000001],[1720238400,0.40570000000000001],[1720324800,0.40570000000000001],[1720411200,0.40570000000000001],[1720497600,0.40210000000000001],[1720584000,0.39739999999999998],[1720670400,0.39960000000000001],[1720756800,0.4128],[1720843200,0.4204],[1720929600,0.4204],[1721016000,0.4204],[1721102400,0.41870000000000002],[1721188800,0.42270000000000002],[1721275200,0.43230000000000002],[1721361600,0.43330000000000002],[1721448000,0.42559999999999998],[1721534400,0.42559999999999998],[1721620800,0.42559999999999998],[1721707200,0.42909999999999998],[1721793600,0.43149999999999999],[1721880000,0.41949999999999998],[1721966400,0.41360000000000002],[1722052800,0.42680000000000001],[1722139200,0.42680000000000001],[1722225600,0.42680000000000001],[1722312000,0.42870000000000003],[1722398400,0.43120000000000003],[1722484800,0.42580000000000001],[1722571200,0.43330000000000002],[1722657600,0.44790000000000002],[1722744000,0.44790000000000002],[1722830400,0.44790000000000002],[1722916800,0.43059999999999998],[1723003200,0.44779999999999998],[1723089600,0.44550000000000001],[1723176000,0.44390000000000002],[1723262400,0.44850000000000001],[1723348800,0.44850000000000001],[1723435200,0.44850000000000001],[1723521600,0.4501],[1723608000,0.45090000000000002],[1723694400,0.4546],[1723780800,0.44769999999999999],[1723867200,0.44979999999999998],[1723953600,0.44979999999999998],[1724040000,0.44979999999999998],[1724126400,0.4496],[1724212800,0.4506],[1724299200,0.45440000000000003],[1724385600,0.4662],[1724472000,0.47660000000000002],[1724558400,0.47660000000000002],[1724644800,0.47660000000000002],[1724731200,0.47570000000000001],[1724817600,0.47520000000000001],[1724904000,0.46339999999999998],[1724990400,0.46479999999999999],[1725076800,0.47220000000000001],[1725163200,0.47220000000000001],[1725249600,0.47220000000000001],[1725336000,0.47220000000000001],[1725422400,0.4723],[1725508800,0.47299999999999998],[1725595200,0.46789999999999998],[1725681600,0.4723],[1725768000,0.4723],[1725854400,0.4723],[1725940800,0.47889999999999999],[1726027200,0.48859999999999998],[1726113600,0.48380000000000001],[1726200000,0.49049999999999999],[1726286400,0.48830000000000001],[1726372800,0.48830000000000001],[1726459200,0.48830000000000001],[1726545600,0.49220000000000003],[1726632000,0.49149999999999999],[1726718400,0.49919999999999998],[1726804800,0.49320000000000003],[1726891200,0.4955],[1726977600,0.4955],[1727064000,0.4955],[1727150400,0.50760000000000005],[1727236800,0.50670000000000004],[1727323200,0.50519999999999998],[1727409600,0.49170000000000003],[1727496000,0.49440000000000001],[1727582400,0.49440000000000001],[1727668800,0.49440000000000001],[1727755200,0.50149999999999995],[1727841600,0.50109999999999999],[1727928000,0.49180000000000001],[1728014400,0.4889],[1728100800,0.46650000000000003],[1728187200,0.46650000000000003],[1728273600,0.46650000000000003],[1728360000,0.47060000000000002],[1728446400,0.47399999999999998],[1728532800,0.47539999999999999],[1728619200,0.46779999999999999],[1728705600,0.46739999999999998],[1728792000,0.46739999999999998],[1728878400,0.46739999999999998],[1728964800,0.47089999999999999],[1729051200,0.46870000000000001],[1729137600,0.4723],[1729224000,0.46689999999999998],[1729310400,0.47420000000000001],[1729396800,0.47420000000000001],[1729483200,0.47420000000000001],[1729569600,0.45750000000000002],[1729656000,0.46289999999999998],[1729742400,0.47470000000000001],[1729828800,0.47489999999999999],[1729915200,0.46589999999999998],[1730001600,0.46589999999999998],[1730088000,0.46589999999999998],[1730174400,0.46600000000000003],[1730260800,0.45550000000000002],[1730347200,0.45369999999999999],[1730433600,0.45050000000000001],[1730520000,0.44119999999999998],[1730606400,0.44119999999999998],[1730696400,0.44119999999999998],[1730782800,0.44750000000000001],[1730869200,0.45910000000000001],[1730955600,0.43790000000000001],[1731042000,0.44019999999999998],[1731128400,0.44869999999999999],[1731214800,0.44869999999999999],[1731301200,0.44869999999999999],[1731387600,0.43709999999999999],[1731474000,0.43159999999999998],[1731560400,0.43930000000000002],[1731646800,0.44059999999999999],[1731733200,0.44650000000000001],[1731819600,0.44650000000000001],[1731906000,0.44650000000000001],[1731992400,0.4511],[1732078800,0.4541],[1732165200,0.44800000000000001],[1732251600,0.44919999999999999],[1732338000,0.44569999999999999],[1732424400,0.44569999999999999],[1732510800,0.44569999999999999],[1732597200,0.44429999999999997],[1732683600,0.44869999999999999],[1732770000,0.45390000000000003],[1732856400,0.45390000000000003],[1732942800,0.45019999999999999],[1733029200,0.45019999999999999],[1733115600,0.45019999999999999],[1733202000,0.4446],[1733288400,0.43580000000000002],[1733374800,null],[1738990800,0.39689999999999998],[1739077200,0.39689999999999998],[1739163600,0.39689999999999998],[1739250000,null],[1739336400,0.4052],[1739422800,null],[1740459600,0.4083],[1740546000,0.41839999999999999],[1740632400,null],[1741064400,0.4123],[1741150800,0.41039999999999999],[1741237200,0.42120000000000002],[1741323600,0.41870000000000002],[1741410000,0.42230000000000001],[1741496400,0.42230000000000001],[1741579200,0.42230000000000001],[1741665600,0.42049999999999998],[1741752000,0.4138],[1741838400,0.4047],[1741924800,null],[1743825600,0.40889999999999999],[1743912000,0.40889999999999999],[1743998400,0.40889999999999999],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47920000000000001],[1051934400,null],[1052280000,0.4819],[1052366400,0.48139999999999999],[1052452800,null],[1052884800,0.47289999999999999],[1052971200,null],[1053057600,0.47599999999999998],[1053144000,0.47949999999999998],[1053230400,0.47949999999999998],[1053316800,0.47949999999999998],[1053403200,0.46870000000000001],[1053489600,0.47260000000000002],[1053576000,0.46439999999999998],[1053662400,0.47599999999999998],[1053748800,0.4662],[1053835200,0.4662],[1053921600,0.4662],[1054008000,0.4662],[1054094400,null],[1054180800,0.46310000000000001],[1054267200,0.46189999999999998],[1054353600,null],[1054612800,0.45669999999999999],[1054699200,null],[1054785600,0.46350000000000002],[1054872000,null],[1085198400,0.45100000000000001],[1085284800,0.45100000000000001],[1085371200,0.45100000000000001],[1085457600,null],[1086926400,0.46910000000000002],[1087012800,0.46910000000000002],[1087099200,0.46910000000000002],[1087185600,0.46910000000000002],[1087272000,0.47160000000000002],[1087358400,0.47720000000000001],[1087444800,0.46989999999999998],[1087531200,0.47349999999999998],[1087617600,0.47539999999999999],[1087704000,0.47539999999999999],[1087790400,0.47539999999999999],[1087876800,0.48099999999999998],[1087963200,0.48949999999999999],[1088049600,0.49299999999999999],[1088136000,0.48780000000000001],[1088222400,0.48060000000000003],[1088308800,0.48060000000000003],[1088395200,0.48060000000000003],[1088481600,0.47870000000000001],[1088568000,0.47999999999999998],[1088654400,0.48430000000000001],[1088740800,0.4788],[1088827200,0.48039999999999999],[1088913600,0.48039999999999999],[1089000000,0.48039999999999999],[1089086400,0.48039999999999999],[1089172800,null],[1089259200,0.48270000000000002],[1089345600,null],[1089777600,0.48809999999999998],[1089864000,0.48820000000000002],[1089950400,null],[1090555200,0.4768],[1090641600,0.49480000000000002],[1090728000,0.49480000000000002],[1090814400,0.49480000000000002],[1090900800,0.49340000000000001],[1090987200,0.48620000000000002],[1091073600,0.4859],[1091160000,0.49180000000000001],[1091246400,0.49709999999999999],[1091332800,0.49709999999999999],[1091419200,0.49709999999999999],[1091505600,0.50480000000000003],[1091592000,0.51239999999999997],[1091678400,0.5141],[1091764800,0.50480000000000003],[1091851200,0.49540000000000001],[1091937600,0.49540000000000001],[1092024000,0.49540000000000001],[1092110400,0.48709999999999998],[1092196800,0.49519999999999997],[1092283200,0.48709999999999998],[1092369600,0.47699999999999998],[1092456000,0.48180000000000001],[1092542400,0.48180000000000001],[1092628800,0.48180000000000001],[1092715200,0.48720000000000002],[1092801600,0.4793],[1092888000,0.48010000000000003],[1092974400,0.48659999999999998],[1093060800,0.49409999999999998],[1093147200,0.49409999999999998],[1093233600,0.49409999999999998],[1093320000,0.497],[1093406400,0.48959999999999998],[1093492800,0.48559999999999998],[1093579200,0.48870000000000002],[1093665600,0.48859999999999998],[1093752000,0.48859999999999998],[1093838400,0.48859999999999998],[1093924800,0.48599999999999999],[1094011200,0.48830000000000001],[1094097600,0.4854],[1094184000,0.49280000000000002],[1094270400,null],[1094702400,0.50900000000000001],[1094788800,0.50429999999999997],[1094875200,0.51100000000000001],[1094961600,0.51100000000000001],[1095048000,0.51100000000000001],[1095134400,0.50639999999999996],[1095220800,0.51419999999999999],[1095307200,0.51180000000000003],[1095393600,0.51439999999999997],[1095480000,0.51829999999999998],[1095566400,0.51829999999999998],[1095652800,0.51829999999999998],[1095739200,0.51729999999999998],[1095825600,0.5212],[1095912000,0.52229999999999999],[1095998400,0.51639999999999997],[1096084800,0.50970000000000004],[1096171200,0.50970000000000004],[1096257600,0.50970000000000004],[1096344000,0.50419999999999998],[1096430400,0.50890000000000002],[1096516800,0.51729999999999998],[1096603200,0.52490000000000003],[1096689600,0.5262],[1096776000,0.5262],[1096862400,0.5262],[1096948800,0.52400000000000002],[1097035200,0.51580000000000004],[1097121600,0.5222],[1097208000,0.51970000000000005],[1097294400,0.51900000000000002],[1097380800,0.51900000000000002],[1097467200,0.51900000000000002],[1097553600,0.51759999999999995],[1097640000,0.51849999999999996],[1097726400,0.52039999999999997],[1097812800,0.51939999999999997],[1097899200,0.52029999999999998],[1097985600,0.52029999999999998],[1098072000,0.52029999999999998],[1098158400,0.53210000000000002],[1098244800,0.53139999999999998],[1098331200,0.52380000000000004],[1098417600,0.52729999999999999],[1098504000,0.51990000000000003],[1098590400,0.51990000000000003],[1098676800,0.51990000000000003],[1098763200,0.51480000000000004],[1098849600,0.52029999999999998],[1098936000,0.52449999999999997],[1099022400,0.52310000000000001],[1099108800,0.51890000000000003],[1099195200,0.51890000000000003],[1099285200,0.51890000000000003],[1099371600,0.53180000000000005],[1099458000,0.53569999999999995],[1099544400,0.54969999999999997],[1099630800,0.57310000000000005],[1099717200,0.55900000000000005],[1099803600,0.55900000000000005],[1099890000,0.55900000000000005],[1099976400,0.55779999999999996],[1100062800,0.55569999999999997],[1100149200,0.55640000000000001],[1100235600,0.56259999999999999],[1100322000,0.57189999999999996],[1100408400,0.57189999999999996],[1100494800,0.57189999999999996],[1100581200,0.56340000000000001],[1100667600,0.54800000000000004],[1100754000,0.54449999999999998],[1100840400,0.54149999999999998],[1100926800,0.53900000000000003],[1101013200,0.53900000000000003],[1101099600,0.53900000000000003],[1101186000,0.53839999999999999],[1101272400,0.54559999999999997],[1101358800,0.54659999999999997],[1101445200,0.54659999999999997],[1101531600,0.54990000000000006],[1101618000,0.54990000000000006],[1101704400,0.54990000000000006],[1101790800,0.54579999999999995],[1101877200,0.53280000000000005],[1101963600,0.53120000000000001],[1102050000,0.52939999999999998],[1102136400,0.52949999999999997],[1102222800,0.52949999999999997],[1102309200,0.52949999999999997],[1102395600,0.52790000000000004],[1102482000,0.52400000000000002],[1102568400,0.53990000000000005],[1102654800,0.54420000000000002],[1102741200,0.54849999999999999],[1102827600,0.54849999999999999],[1102914000,0.54849999999999999],[1103000400,0.56259999999999999],[1103086800,0.54790000000000005],[1103173200,0.54879999999999995],[1103259600,0.55320000000000003],[1103346000,0.54810000000000003],[1103432400,0.54810000000000003],[1103518800,0.54810000000000003],[1103605200,0.5393],[1103691600,0.54590000000000005],[1103778000,0.56299999999999994],[1103864400,0.56279999999999997],[1103950800,0.56279999999999997],[1104037200,0.56279999999999997],[1104123600,0.56279999999999997],[1104210000,0.56089999999999995],[1104296400,0.56769999999999998],[1104382800,0.57220000000000004],[1104469200,0.57010000000000005],[1104555600,0.56659999999999999],[1104642000,0.56659999999999999],[1104728400,0.56659999999999999],[1104814800,0.56540000000000001],[1104901200,0.56320000000000003],[1104987600,0.56040000000000001],[1105074000,0.55610000000000004],[1105160400,0.55449999999999999],[1105246800,0.55449999999999999],[1105333200,0.55449999999999999],[1105419600,0.55000000000000004],[1105506000,0.5595],[1105592400,0.55869999999999997],[1105678800,0.55169999999999997],[1105765200,0.55469999999999997],[1105851600,0.55469999999999997],[1105938000,0.55469999999999997],[1106024400,0.55469999999999997],[1106110800,0.55549999999999999],[1106197200,0.55020000000000002],[1106283600,0.54049999999999998],[1106370000,0.54020000000000001],[1106456400,0.54020000000000001],[1106542800,0.54020000000000001],[1106629200,0.52180000000000004],[1106715600,0.52729999999999999],[1106802000,0.52059999999999995],[1106888400,0.52700000000000002],[1106974800,0.52090000000000003],[1107061200,0.52090000000000003],[1107147600,0.52090000000000003],[1107234000,0.53600000000000003],[1107320400,0.52680000000000005],[1107406800,0.5262],[1107493200,0.51539999999999997],[1107579600,0.51190000000000002],[1107666000,0.51190000000000002],[1107752400,0.51190000000000002],[1107838800,0.51529999999999998],[1107925200,null],[1108011600,0.50419999999999998],[1108098000,0.50639999999999996],[1108184400,0.50580000000000003],[1108270800,0.50580000000000003],[1108357200,0.50580000000000003],[1108443600,0.50660000000000005],[1108530000,0.52159999999999995],[1108616400,0.5131],[1108702800,0.51090000000000002],[1108789200,0.5171],[1108875600,0.5171],[1108962000,0.5171],[1109048400,0.5171],[1109134800,0.51290000000000002],[1109221200,0.5212],[1109307600,0.51649999999999996],[1109394000,0.50939999999999996],[1109480400,0.50939999999999996],[1109566800,0.50939999999999996],[1109653200,0.52249999999999996],[1109739600,0.51559999999999995],[1109826000,0.52300000000000002],[1109912400,null],[1110258000,0.53390000000000004],[1110344400,null],[1110862800,0.52929999999999999],[1110949200,null],[1112072400,0.51919999999999999],[1112158800,0.51990000000000003],[1112245200,0.52210000000000001],[1112331600,0.51919999999999999],[1112418000,0.51349999999999996],[1112504400,0.51349999999999996],[1112587200,0.51349999999999996],[1112673600,0.52329999999999999],[1112760000,0.51959999999999995],[1112846400,0.51559999999999995],[1112932800,null],[1113278400,0.50990000000000002],[1113364800,null],[1146542400,0.40500000000000003],[1146628800,0.41399999999999998],[1146715200,0.4093],[1146801600,0.41360000000000002],[1146888000,0.41049999999999998],[1146974400,0.41049999999999998],[1147060800,0.41049999999999998],[1147147200,0.40510000000000002],[1147233600,0.40110000000000001],[1147320000,0.39910000000000001],[1147406400,0.39950000000000002],[1147492800,0.3952],[1147579200,0.3952],[1147665600,0.3952],[1147752000,0.39900000000000002],[1147838400,0.3972],[1147924800,0.38840000000000002],[1148011200,0.3891],[1148097600,0.38],[1148184000,0.38],[1148270400,0.38],[1148356800,0.3851],[1148443200,0.38090000000000002],[1148529600,0.37959999999999999],[1148616000,null],[1148702400,0.39129999999999998],[1148788800,0.39129999999999998],[1148875200,0.39129999999999998],[1148961600,0.39129999999999998],[1149048000,0.3785],[1149134400,0.38650000000000001],[1149220800,0.39789999999999998],[1149307200,0.39489999999999997],[1149393600,0.39489999999999997],[1149480000,0.39489999999999997],[1149566400,0.38779999999999998],[1149652800,0.38440000000000002],[1149739200,0.37980000000000003],[1149825600,0.38329999999999997],[1149912000,0.38340000000000002],[1149998400,0.38340000000000002],[1150084800,0.38340000000000002],[1150171200,0.3805],[1150257600,0.37490000000000001],[1150344000,0.37319999999999998],[1150430400,0.38129999999999997],[1150516800,0.38419999999999999],[1150603200,0.38419999999999999],[1150689600,0.38419999999999999],[1150776000,0.38450000000000001],[1150862400,0.38369999999999999],[1150948800,0.39489999999999997],[1151035200,0.39369999999999999],[1151121600,0.38819999999999999],[1151208000,0.38819999999999999],[1151294400,0.38819999999999999],[1151380800,0.3906],[1151467200,0.3805],[1151553600,0.3886],[1151640000,0.39710000000000001],[1151726400,0.39889999999999998],[1151812800,0.39889999999999998],[1151899200,0.39889999999999998],[1151985600,0.39879999999999999],[1152072000,0.39879999999999999],[1152158400,0.40160000000000001],[1152244800,0.40110000000000001],[1152331200,0.40489999999999998],[1152417600,0.40489999999999998],[1152504000,0.40489999999999998],[1152590400,0.40629999999999999],[1152676800,0.40870000000000001],[1152763200,0.40460000000000002],[1152849600,0.39900000000000002],[1152936000,0.39169999999999999],[1153022400,0.39169999999999999],[1153108800,0.39169999999999999],[1153195200,0.39500000000000002],[1153281600,0.39169999999999999],[1153368000,0.39550000000000002],[1153454400,0.38890000000000002],[1153540800,0.38379999999999997],[1153627200,0.38379999999999997],[1153713600,0.38379999999999997],[1153800000,0.39240000000000003],[1153886400,0.40310000000000001],[1153972800,0.39950000000000002],[1154059200,0.3921],[1154145600,0.40039999999999998],[1154232000,0.40039999999999998],[1154318400,0.40039999999999998],[1154404800,0.39460000000000001],[1154491200,0.4002],[1154577600,0.4037],[1154664000,0.39850000000000002],[1154750400,0.40110000000000001],[1154836800,0.40110000000000001],[1154923200,0.40110000000000001],[1155009600,0.39729999999999999],[1155096000,0.40920000000000001],[1155182400,0.39660000000000001],[1155268800,0.40160000000000001],[1155355200,0.40229999999999999],[1155441600,0.40229999999999999],[1155528000,0.40229999999999999],[1155614400,0.40350000000000003],[1155700800,0.40649999999999997],[1155787200,0.40339999999999998],[1155873600,0.40250000000000002],[1155960000,0.40600000000000003],[1156046400,0.40600000000000003],[1156132800,0.40600000000000003],[1156219200,0.40260000000000001],[1156305600,0.39910000000000001],[1156392000,0.40649999999999997],[1156478400,0.4032],[1156564800,0.40029999999999999],[1156651200,0.40029999999999999],[1156737600,0.40029999999999999],[1156824000,0.40189999999999998],[1156910400,0.39860000000000001],[1156996800,0.3987],[1157083200,0.40260000000000001],[1157169600,0.40649999999999997],[1157256000,0.40649999999999997],[1157342400,0.40649999999999997],[1157428800,0.40649999999999997],[1157515200,0.40620000000000001],[1157601600,0.41010000000000002],[1157688000,0.40029999999999999],[1157774400,0.40629999999999999],[1157860800,0.40629999999999999],[1157947200,0.40629999999999999],[1158033600,0.4042],[1158120000,0.40500000000000003],[1158206400,0.40539999999999998],[1158292800,0.40260000000000001],[1158379200,0.40210000000000001],[1158465600,0.40210000000000001],[1158552000,0.40210000000000001],[1158638400,0.40589999999999998],[1158724800,0.40500000000000003],[1158811200,0.41639999999999999],[1158897600,0.41980000000000001],[1158984000,0.41799999999999998],[1159070400,0.41799999999999998],[1159156800,0.41799999999999998],[1159243200,0.42170000000000002],[1159329600,0.43080000000000002],[1159416000,0.42309999999999998],[1159502400,0.42570000000000002],[1159588800,0.43290000000000001],[1159675200,0.43290000000000001],[1159761600,0.43290000000000001],[1159848000,0.42530000000000001],[1159934400,0.4249],[1160020800,0.43149999999999999],[1160107200,0.42709999999999998],[1160193600,0.42899999999999999],[1160280000,0.42899999999999999],[1160366400,0.42899999999999999],[1160452800,0.42959999999999998],[1160539200,0.43659999999999999],[1160625600,0.44419999999999998],[1160712000,0.4456],[1160798400,0.44130000000000003],[1160884800,0.44130000000000003],[1160971200,0.44130000000000003],[1161057600,0.44259999999999999],[1161144000,0.43759999999999999],[1161230400,0.43790000000000001],[1161316800,0.44340000000000002],[1161403200,0.43630000000000002],[1161489600,0.43630000000000002],[1161576000,0.43630000000000002],[1161662400,0.4511],[1161748800,0.46479999999999999],[1161835200,0.46679999999999999],[1161921600,0.46710000000000002],[1162008000,0.46160000000000001],[1162094400,0.46160000000000001],[1162184400,0.46160000000000001],[1162270800,0.46289999999999998],[1162357200,0.46600000000000003],[1162443600,0.46529999999999999],[1162530000,0.46089999999999998],[1162616400,0.45939999999999998],[1162702800,0.45939999999999998],[1162789200,0.45939999999999998],[1162875600,0.45600000000000002],[1162962000,0.46010000000000001],[1163048400,0.46429999999999999],[1163134800,0.4667],[1163221200,0.46150000000000002],[1163307600,0.46150000000000002],[1163394000,0.46150000000000002],[1163480400,0.46129999999999999],[1163566800,0.4582],[1163653200,0.4627],[1163739600,0.46910000000000002],[1163826000,0.4703],[1163912400,0.4703],[1163998800,0.4703],[1164085200,0.46050000000000002],[1164171600,0.45860000000000001],[1164258000,0.46110000000000001],[1164344400,0.46110000000000001],[1164430800,0.45979999999999999],[1164517200,0.45979999999999999],[1164603600,0.45979999999999999],[1164690000,0.4546],[1164776400,0.45900000000000002],[1164862800,0.46500000000000002],[1164949200,0.46279999999999999],[1165035600,0.45950000000000002],[1165122000,0.45950000000000002],[1165208400,0.45950000000000002],[1165294800,0.46400000000000002],[1165381200,0.46550000000000002],[1165467600,0.46860000000000002],[1165554000,0.46779999999999999],[1165640400,0.47170000000000001],[1165726800,0.47170000000000001],[1165813200,0.47170000000000001],[1165899600,0.46860000000000002],[1165986000,0.47420000000000001],[1166072400,0.47489999999999999],[1166158800,0.47889999999999999],[1166245200,0.4778],[1166331600,0.4778],[1166418000,0.4778],[1166504400,0.47599999999999998],[1166590800,0.48180000000000001],[1166677200,0.47360000000000002],[1166763600,0.47510000000000002],[1166850000,0.47220000000000001],[1166936400,0.47220000000000001],[1167022800,0.47220000000000001],[1167109200,0.47220000000000001],[1167195600,0.47089999999999999],[1167282000,0.47439999999999999],[1167368400,0.4728],[1167454800,0.46610000000000001],[1167541200,0.46610000000000001],[1167627600,0.46610000000000001],[1167714000,0.46610000000000001],[1167800400,0.46610000000000001],[1167886800,0.46260000000000001],[1167973200,0.46279999999999999],[1168059600,0.45910000000000001],[1168146000,0.45910000000000001],[1168232400,0.45910000000000001],[1168318800,0.4672],[1168405200,0.46439999999999998],[1168491600,0.4632],[1168578000,0.47289999999999999],[1168664400,0.46600000000000003],[1168750800,0.46600000000000003],[1168837200,0.46600000000000003],[1168923600,0.46600000000000003],[1169010000,0.47049999999999997],[1169096400,0.46579999999999999],[1169182800,0.46379999999999999],[1169269200,0.4642],[1169355600,0.4642],[1169442000,0.4642],[1169528400,0.4602],[1169614800,0.4607],[1169701200,0.47360000000000002],[1169787600,0.47370000000000001],[1169874000,0.47449999999999998],[1169960400,0.47449999999999998],[1170046800,0.47449999999999998],[1170133200,0.47139999999999999],[1170219600,0.47520000000000001],[1170306000,0.47920000000000001],[1170392400,0.48010000000000003],[1170478800,0.48099999999999998],[1170565200,0.48099999999999998],[1170651600,0.48099999999999998],[1170738000,0.48530000000000001],[1170824400,0.48580000000000001],[1170910800,0.47970000000000002],[1170997200,0.4803],[1171083600,0.48370000000000002],[1171170000,0.48370000000000002],[1171256400,0.48370000000000002],[1171342800,0.48349999999999999],[1171429200,0.49130000000000001],[1171515600,0.50019999999999998],[1171602000,0.50460000000000005],[1171688400,0.50629999999999997],[1171774800,0.50629999999999997],[1171861200,0.50629999999999997],[1171947600,0.50629999999999997],[1172034000,0.50990000000000002],[1172120400,0.50890000000000002],[1172206800,0.5091],[1172293200,0.5081],[1172379600,0.5081],[1172466000,0.5081],[1172552400,0.50960000000000005],[1172638800,0.49030000000000001],[1172725200,0.49259999999999998],[1172811600,0.49349999999999999],[1172898000,0.4859],[1172984400,0.4859],[1173070800,0.4859],[1173157200,0.48299999999999998],[1173243600,0.48549999999999999],[1173330000,0.48230000000000001],[1173416400,0.4859],[1173502800,0.49170000000000003],[1173589200,0.49170000000000003],[1173672000,0.49170000000000003],[1173758400,0.49790000000000001],[1173844800,0.4849],[1173931200,0.4869],[1174017600,0.48170000000000002],[1174104000,0.47699999999999998],[1174190400,0.47699999999999998],[1174276800,0.47699999999999998],[1174363200,0.48359999999999997],[1174449600,0.4854],[1174536000,0.4904],[1174622400,0.50290000000000001],[1174708800,0.50180000000000002],[1174795200,0.50180000000000002],[1174881600,0.50180000000000002],[1174968000,0.49680000000000002],[1175054400,0.49469999999999997],[1175140800,0.48459999999999998],[1175227200,0.4884],[1175313600,0.48359999999999997],[1175400000,0.48359999999999997],[1175486400,0.48359999999999997],[1175572800,0.49099999999999999],[1175659200,0.49280000000000002],[1175745600,0.49619999999999997],[1175832000,0.4929],[1175918400,0.4929],[1176004800,0.4929],[1176091200,0.4929],[1176177600,0.49320000000000003],[1176264000,0.49640000000000001],[1176350400,0.49409999999999998],[1176436800,0.4945],[1176523200,0.49969999999999998],[1176609600,0.49969999999999998],[1176696000,0.49969999999999998],[1176782400,0.51029999999999998],[1176868800,0.51359999999999995],[1176955200,0.51929999999999998],[1177041600,0.51870000000000005],[1177128000,0.53159999999999996],[1177214400,0.53159999999999996],[1177300800,0.53159999999999996],[1177387200,0.51619999999999999],[1177473600,0.52070000000000005],[1177560000,0.52849999999999997],[1177646400,0.5353],[1177732800,0.53239999999999998],[1177819200,0.53239999999999998],[1177905600,0.53239999999999998],[1177992000,0.53749999999999998],[1178078400,null],[1181620800,0.42970000000000003],[1181707200,null],[1209700800,0.39660000000000001],[1209787200,0.39760000000000001],[1209873600,0.39760000000000001],[1209960000,0.39760000000000001],[1210046400,0.39800000000000002],[1210132800,0.4037],[1210219200,0.40039999999999998],[1210305600,0.40629999999999999],[1210392000,null],[1216353600,0.38519999999999999],[1216440000,0.3831],[1216526400,0.3831],[1216612800,0.3831],[1216699200,null],[1217995200,0.3911],[1218081600,null],[1220932800,0.39479999999999998],[1221019200,null],[1241236800,0.39650000000000002],[1241323200,0.39650000000000002],[1241409600,0.39650000000000002],[1241496000,0.39900000000000002],[1241582400,0.39190000000000003],[1241668800,0.40000000000000002],[1241755200,0.39650000000000002],[1241841600,0.40139999999999998],[1241928000,0.40139999999999998],[1242014400,0.40139999999999998],[1242100800,0.38769999999999999],[1242187200,null],[1242360000,0.37709999999999999],[1242446400,0.37259999999999999],[1242532800,0.37259999999999999],[1242619200,0.37259999999999999],[1242705600,0.39150000000000001],[1242792000,0.40189999999999998],[1242878400,0.4093],[1242964800,0.40300000000000002],[1243051200,0.40050000000000002],[1243137600,0.40050000000000002],[1243224000,0.40050000000000002],[1243310400,0.40050000000000002],[1243396800,0.40479999999999999],[1243483200,0.39779999999999999],[1243569600,0.3967],[1243656000,0.39829999999999999],[1243742400,0.39829999999999999],[1243828800,0.39829999999999999],[1243915200,0.4042],[1244001600,0.4108],[1244088000,0.4022],[1244174400,0.4209],[1244260800,0.4113],[1244347200,0.4113],[1244433600,0.4113],[1244520000,0.41289999999999999],[1244606400,0.41360000000000002],[1244692800,0.41070000000000001],[1244779200,null],[1245124800,0.3982],[1245211200,0.3997],[1245297600,0.39229999999999998],[1245384000,0.39119999999999999],[1245470400,null],[1248408000,0.4219],[1248494400,0.43280000000000002],[1248580800,0.43280000000000002],[1248667200,0.43280000000000002],[1248753600,0.43309999999999998],[1248840000,0.44090000000000001],[1248926400,0.44240000000000002],[1249012800,0.4456],[1249099200,0.44009999999999999],[1249185600,0.44009999999999999],[1249272000,0.44009999999999999],[1249358400,0.44059999999999999],[1249444800,0.45019999999999999],[1249531200,0.46429999999999999],[1249617600,0.45739999999999997],[1249704000,0.45669999999999999],[1249790400,0.45669999999999999],[1249876800,0.45669999999999999],[1249963200,0.47349999999999998],[1250049600,0.45960000000000001],[1250136000,0.45929999999999999],[1250222400,0.46110000000000001],[1250308800,0.46050000000000002],[1250395200,0.46050000000000002],[1250481600,0.46050000000000002],[1250568000,0.44240000000000002],[1250654400,0.44350000000000001],[1250740800,0.45200000000000001],[1250827200,0.44469999999999998],[1250913600,0.4486],[1251000000,0.4486],[1251086400,0.4486],[1251172800,0.45150000000000001],[1251259200,0.45650000000000002],[1251345600,0.45490000000000003],[1251432000,0.4632],[1251518400,0.46579999999999999],[1251604800,0.46579999999999999],[1251691200,0.46579999999999999],[1251777600,0.45860000000000001],[1251864000,0.4531],[1251950400,0.44669999999999999],[1252036800,0.44900000000000001],[1252123200,0.4526],[1252209600,0.4526],[1252296000,0.4526],[1252382400,0.4526],[1252468800,0.4541],[1252555200,0.46310000000000001],[1252641600,0.48609999999999998],[1252728000,0.47920000000000001],[1252814400,0.47920000000000001],[1252900800,0.47920000000000001],[1252987200,0.47749999999999998],[1253073600,0.49380000000000002],[1253160000,0.49619999999999997],[1253246400,0.48959999999999998],[1253332800,0.48509999999999998],[1253419200,0.48509999999999998],[1253505600,0.48509999999999998],[1253592000,0.48159999999999997],[1253678400,0.46939999999999998],[1253764800,0.47239999999999999],[1253851200,0.46860000000000002],[1253937600,0.46439999999999998],[1254024000,0.46439999999999998],[1254110400,0.46439999999999998],[1254196800,null],[1262235600,0.4224],[1262322000,null],[1263358800,0.4178],[1263445200,null],[1264136400,0.43369999999999997],[1264222800,0.42499999999999999],[1264309200,0.42499999999999999],[1264395600,0.42499999999999999],[1264482000,0.41980000000000001],[1264568400,0.4199],[1264654800,0.41799999999999998],[1264741200,0.42480000000000001],[1264827600,0.42199999999999999],[1264914000,0.42199999999999999],[1265000400,0.42199999999999999],[1265086800,0.42980000000000002],[1265173200,0.43369999999999997],[1265259600,0.4279],[1265346000,0.41710000000000003],[1265432400,0.40579999999999999],[1265518800,0.40579999999999999],[1265605200,0.40579999999999999],[1265691600,0.40379999999999999],[1265778000,null],[1265864400,0.3957],[1265950800,0.4098],[1266037200,0.40939999999999999],[1266123600,0.40939999999999999],[1266210000,0.40939999999999999],[1266296400,0.40939999999999999],[1266382800,0.41199999999999998],[1266469200,0.41549999999999998],[1266555600,0.42820000000000003],[1266642000,0.43099999999999999],[1266728400,0.43099999999999999],[1266814800,0.43099999999999999],[1266901200,0.43319999999999997],[1266987600,0.43169999999999997],[1267074000,0.439],[1267160400,0.44409999999999999],[1267246800,0.44950000000000001],[1267333200,0.44950000000000001],[1267419600,0.44950000000000001],[1267506000,0.45350000000000001],[1267592400,0.45150000000000001],[1267678800,0.45590000000000003],[1267765200,0.45619999999999999],[1267851600,0.46989999999999998],[1267938000,0.46989999999999998],[1268024400,0.46989999999999998],[1268110800,0.46960000000000002],[1268197200,0.46210000000000001],[1268283600,0.4617],[1268370000,0.47089999999999999],[1268456400,0.46850000000000003],[1268542800,0.46850000000000003],[1268625600,0.46850000000000003],[1268712000,0.47549999999999998],[1268798400,0.47599999999999998],[1268884800,0.4627],[1268971200,0.46000000000000002],[1269057600,0.4511],[1269144000,0.4511],[1269230400,0.4511],[1269316800,0.45950000000000002],[1269403200,0.45989999999999998],[1269489600,0.45200000000000001],[1269576000,0.44119999999999998],[1269662400,0.44669999999999999],[1269748800,0.44669999999999999],[1269835200,0.44669999999999999],[1269921600,0.44950000000000001],[1270008000,0.44469999999999998],[1270094400,0.45140000000000002],[1270180800,0.46310000000000001],[1270267200,0.46310000000000001],[1270353600,0.46310000000000001],[1270440000,0.46310000000000001],[1270526400,0.47270000000000001],[1270612800,0.46739999999999998],[1270699200,0.46360000000000001],[1270785600,0.47649999999999998],[1270872000,0.48099999999999998],[1270958400,0.48099999999999998],[1271044800,0.48099999999999998],[1271131200,0.4829],[1271217600,0.48259999999999997],[1271304000,0.47439999999999999],[1271390400,0.47260000000000002],[1271476800,0.4672],[1271563200,0.4672],[1271649600,0.4672],[1271736000,0.48499999999999999],[1271822400,0.48270000000000002],[1271908800,0.4773],[1271995200,0.46560000000000001],[1272081600,0.50270000000000004],[1272168000,0.50270000000000004],[1272254400,0.50270000000000004],[1272340800,0.50690000000000002],[1272427200,0.48380000000000001],[1272513600,0.50239999999999996],[1272600000,0.504],[1272686400,0.50429999999999997],[1272772800,0.50429999999999997],[1272859200,0.50429999999999997],[1272945600,null],[1304395200,0.33850000000000002],[1304481600,0.3412],[1304568000,0.33729999999999999],[1304654400,0.33889999999999998],[1304740800,0.34129999999999999],[1304827200,0.34129999999999999],[1304913600,0.34129999999999999],[1305000000,0.34039999999999998],[1305086400,0.34770000000000001],[1305172800,0.34139999999999998],[1305259200,0.3407],[1305345600,0.33760000000000001],[1305432000,0.33760000000000001],[1305518400,0.33760000000000001],[1305604800,0.33700000000000002],[1305691200,0.33329999999999999],[1305777600,0.34100000000000003],[1305864000,0.34370000000000001],[1305950400,0.33950000000000002],[1306036800,0.33950000000000002],[1306123200,0.33950000000000002],[1306209600,0.33479999999999999],[1306296000,0.33019999999999999],[1306382400,0.3296],[1306468800,0.3332],[1306555200,0.33439999999999998],[1306641600,0.33439999999999998],[1306728000,0.33439999999999998],[1306814400,0.33439999999999998],[1306900800,0.34050000000000002],[1306987200,0.33410000000000001],[1307073600,0.3352],[1307160000,0.3337],[1307246400,0.3337],[1307332800,0.3337],[1307419200,0.3251],[1307505600,null],[1308024000,0.32400000000000001],[1308110400,0.33090000000000003],[1308196800,0.32279999999999998],[1308283200,0.32350000000000001],[1308369600,0.3296],[1308456000,0.3296],[1308542400,0.3296],[1308628800,0.33090000000000003],[1308715200,0.33479999999999999],[1308801600,0.33560000000000001],[1308888000,0.33629999999999999],[1308974400,0.33090000000000003],[1309060800,0.33090000000000003],[1309147200,0.33090000000000003],[1309233600,0.33210000000000001],[1309320000,0.34050000000000002],[1309406400,0.34799999999999998],[1309492800,0.35299999999999998],[1309579200,0.36430000000000001],[1309665600,0.36430000000000001],[1309752000,0.36430000000000001],[1309838400,0.36430000000000001],[1309924800,0.36230000000000001],[1310011200,0.3644],[1310097600,0.36630000000000001],[1310184000,0.36649999999999999],[1310270400,0.36649999999999999],[1310356800,0.36649999999999999],[1310443200,0.3518],[1310529600,0.35099999999999998],[1310616000,0.35189999999999999],[1310702400,0.34720000000000001],[1310788800,0.34770000000000001],[1310875200,0.34770000000000001],[1310961600,0.34770000000000001],[1311048000,0.34610000000000002],[1311134400,0.35610000000000003],[1311220800,0.35160000000000002],[1311307200,0.36009999999999998],[1311393600,null],[1335931200,0.32150000000000001],[1336017600,null],[1336449600,0.31330000000000002],[1336536000,0.30859999999999999],[1336622400,null],[1337054400,0.30730000000000002],[1337140800,null],[1339646400,0.30230000000000001],[1339732800,null],[1339819200,0.30499999999999999],[1339905600,0.30499999999999999],[1339992000,0.30499999999999999],[1340078400,null],[1340424000,0.30309999999999998],[1340510400,0.30309999999999998],[1340596800,0.30309999999999998],[1340683200,null],[1367899200,0.31280000000000002],[1367985600,null],[1368158400,0.3256],[1368244800,0.32519999999999999],[1368331200,0.32519999999999999],[1368417600,0.32519999999999999],[1368504000,null],[1371614400,0.3286],[1371700800,0.32719999999999999],[1371787200,0.31859999999999999],[1371873600,0.32019999999999998],[1371960000,0.32019999999999998],[1372046400,0.32019999999999998],[1372132800,null],[1373947200,0.33169999999999999],[1374033600,null],[1375761600,0.34960000000000002],[1375848000,null],[1376366400,0.35289999999999999],[1376452800,0.36220000000000002],[1376539200,0.36159999999999998],[1376625600,0.35720000000000002],[1376712000,0.3589],[1376798400,0.3589],[1376884800,0.3589],[1376971200,0.35520000000000002],[1377057600,0.35260000000000002],[1377144000,0.35060000000000002],[1377230400,0.35389999999999999],[1377316800,0.35439999999999999],[1377403200,0.35439999999999999],[1377489600,0.35439999999999999],[1377576000,0.35270000000000001],[1377662400,null],[1377748800,0.35299999999999998],[1377835200,0.35659999999999997],[1377921600,0.35670000000000002],[1378008000,0.35670000000000002],[1378094400,0.35670000000000002],[1378180800,0.35670000000000002],[1378267200,0.36080000000000001],[1378353600,0.3528],[1378440000,0.35320000000000001],[1378526400,0.35210000000000002],[1378612800,0.35210000000000002],[1378699200,0.35210000000000002],[1378785600,0.35170000000000001],[1378872000,0.35599999999999998],[1378958400,0.35970000000000002],[1379044800,0.35420000000000001],[1379131200,0.36409999999999998],[1379217600,0.36409999999999998],[1379304000,0.36409999999999998],[1379390400,0.36280000000000001],[1379476800,0.36249999999999999],[1379563200,null],[1380772800,0.36180000000000001],[1380859200,0.35970000000000002],[1380945600,0.36259999999999998],[1381032000,0.36259999999999998],[1381118400,0.36259999999999998],[1381204800,0.35820000000000002],[1381291200,0.3508],[1381377600,0.35260000000000002],[1381464000,0.36559999999999998],[1381550400,0.36780000000000002],[1381636800,0.36780000000000002],[1381723200,0.36780000000000002],[1381809600,0.36709999999999998],[1381896000,0.36570000000000003],[1381982400,0.36749999999999999],[1382068800,0.37459999999999999],[1382155200,0.38119999999999998],[1382241600,0.38119999999999998],[1382328000,0.38119999999999998],[1382414400,0.38479999999999998],[1382500800,0.3841],[1382587200,null],[1384491600,0.38640000000000002],[1384578000,null],[1384837200,0.38779999999999998],[1384923600,0.39119999999999999],[1385010000,0.38190000000000002],[1385096400,null],[1385182800,0.38679999999999998],[1385269200,0.38679999999999998],[1385355600,0.38679999999999998],[1385442000,0.38500000000000001],[1385528400,0.3856],[1385614800,null],[1385787600,0.38729999999999998],[1385874000,0.38729999999999998],[1385960400,0.38729999999999998],[1386046800,0.39329999999999998],[1386133200,0.38519999999999999],[1386219600,null],[1386392400,0.38250000000000001],[1386478800,0.38250000000000001],[1386565200,0.38250000000000001],[1386651600,0.38950000000000001],[1386738000,0.3916],[1386824400,0.37980000000000003],[1386910800,0.3826],[1386997200,0.38540000000000002],[1387083600,0.38540000000000002],[1387170000,0.38540000000000002],[1387256400,0.39129999999999998],[1387342800,0.38979999999999998],[1387429200,0.39750000000000002],[1387515600,0.39689999999999998],[1387602000,0.39600000000000002],[1387688400,0.39600000000000002],[1387774800,0.39600000000000002],[1387861200,0.4002],[1387947600,0.40429999999999999],[1388034000,0.40429999999999999],[1388120400,0.40639999999999998],[1388206800,0.40739999999999998],[1388293200,0.40739999999999998],[1388379600,0.40739999999999998],[1388466000,0.40589999999999998],[1388552400,0.40500000000000003],[1388638800,0.40500000000000003],[1388725200,0.39460000000000001],[1388811600,0.39629999999999999],[1388898000,0.39629999999999999],[1388984400,0.39629999999999999],[1389070800,0.3952],[1389157200,0.3967],[1389243600,0.3906],[1389330000,0.39019999999999999],[1389416400,0.3866],[1389502800,0.3866],[1389589200,0.3866],[1389675600,0.3861],[1389762000,0.38390000000000002],[1389848400,0.38690000000000002],[1389934800,0.38840000000000002],[1390021200,0.3826],[1390107600,0.3826],[1390194000,0.3826],[1390280400,0.3826],[1390366800,0.37809999999999999],[1390453200,0.37169999999999997],[1390539600,0.3619],[1390626000,null],[1397534400,0.36449999999999999],[1397620800,0.36359999999999998],[1397707200,null],[1398312000,0.37869999999999998],[1398398400,0.38100000000000001],[1398484800,0.37830000000000003],[1398571200,0.37830000000000003],[1398657600,0.37830000000000003],[1398744000,0.38929999999999998],[1398830400,0.3926],[1398916800,0.39379999999999998],[1399003200,null],[1401854400,0.3322],[1401940800,0.33229999999999998],[1402027200,null],[1402113600,0.33910000000000001],[1402200000,0.33910000000000001],[1402286400,0.33910000000000001],[1402372800,0.33850000000000002],[1402459200,0.3357],[1402545600,null],[1405656000,0.33789999999999998],[1405742400,0.34089999999999998],[1405828800,0.34089999999999998],[1405915200,0.34089999999999998],[1406001600,0.33989999999999998],[1406088000,0.34179999999999999],[1406174400,null],[1406347200,0.35149999999999998],[1406433600,0.35149999999999998],[1406520000,0.35149999999999998],[1406606400,0.34949999999999998],[1406692800,null],[1406779200,0.35239999999999999],[1406865600,0.34749999999999998],[1406952000,0.34139999999999998],[1407038400,0.34139999999999998],[1407124800,0.34139999999999998],[1407211200,0.34370000000000001],[1407297600,0.33939999999999998],[1407384000,0.3357],[1407470400,0.33629999999999999],[1407556800,0.34489999999999998],[1407643200,0.34489999999999998],[1407729600,0.34489999999999998],[1407816000,0.34749999999999998],[1407902400,0.34910000000000002],[1407988800,0.35349999999999998],[1408075200,0.34899999999999998],[1408161600,0.34770000000000001],[1408248000,0.34770000000000001],[1408334400,0.34770000000000001],[1408420800,0.34899999999999998],[1408507200,0.3478],[1408593600,0.35049999999999998],[1408680000,0.35010000000000002],[1408766400,0.34970000000000001],[1408852800,0.34970000000000001],[1408939200,0.34970000000000001],[1409025600,0.34989999999999999],[1409112000,0.3488],[1409198400,0.35049999999999998],[1409284800,0.35160000000000002],[1409371200,0.35139999999999999],[1409457600,0.35139999999999999],[1409544000,0.35139999999999999],[1409630400,0.35139999999999999],[1409716800,0.35099999999999998],[1409803200,0.35709999999999997],[1409889600,0.34760000000000002],[1409976000,0.34589999999999999],[1410062400,0.34589999999999999],[1410148800,0.34589999999999999],[1410235200,null],[1410321600,0.34300000000000003],[1410408000,0.3463],[1410494400,0.3448],[1410580800,0.3427],[1410667200,0.3427],[1410753600,0.3427],[1410840000,0.34079999999999999],[1410926400,0.34889999999999999],[1411012800,0.3518],[1411099200,0.35120000000000001],[1411185600,0.35620000000000002],[1411272000,0.35620000000000002],[1411358400,0.35620000000000002],[1411444800,0.34839999999999999],[1411531200,0.3483],[1411617600,0.34760000000000002],[1411704000,0.34039999999999998],[1411790400,0.3402],[1411876800,0.3402],[1411963200,0.3402],[1412049600,0.34110000000000001],[1412136000,0.34250000000000003],[1412222400,0.34079999999999999],[1412308800,0.33750000000000002],[1412395200,0.34100000000000003],[1412481600,0.34100000000000003],[1412568000,0.34100000000000003],[1412654400,null],[1412740800,0.33479999999999999],[1412827200,0.34179999999999999],[1412913600,0.33560000000000001],[1413000000,0.3347],[1413086400,0.3347],[1413172800,0.3347],[1413259200,0.32990000000000003],[1413345600,0.34129999999999999],[1413432000,0.33600000000000002],[1413518400,null],[1413604800,0.33560000000000001],[1413691200,0.33560000000000001],[1413777600,0.33560000000000001],[1413864000,null],[1413950400,0.3508],[1414036800,null],[1417496400,0.34749999999999998],[1417582800,null],[1417669200,0.35199999999999998],[1417755600,0.35149999999999998],[1417842000,0.35020000000000001],[1417928400,0.35020000000000001],[1418014800,0.35020000000000001],[1418101200,0.34589999999999999],[1418187600,null],[1419656400,0.34449999999999997],[1419742800,0.34449999999999997],[1419829200,0.34449999999999997],[1419915600,0.34710000000000002],[1420002000,0.34449999999999997],[1420088400,null],[1430798400,0.29749999999999999],[1430884800,0.29380000000000001],[1430971200,null],[1465272000,0.3135],[1465358400,null],[1501646400,0.32619999999999999],[1501732800,0.33019999999999999],[1501819200,0.32790000000000002],[1501905600,0.33050000000000002],[1501992000,0.33050000000000002],[1502078400,0.33050000000000002],[1502164800,0.33210000000000001],[1502251200,0.33040000000000003],[1502337600,0.33169999999999999],[1502424000,0.32529999999999998],[1502510400,0.32619999999999999],[1502596800,0.32619999999999999],[1502683200,0.32619999999999999],[1502769600,0.32869999999999999],[1502856000,0.3306],[1502942400,0.3327],[1503028800,0.32919999999999999],[1503115200,0.32590000000000002],[1503201600,0.32590000000000002],[1503288000,0.32590000000000002],[1503374400,0.32579999999999998],[1503460800,0.32590000000000002],[1503547200,0.32840000000000003],[1503633600,0.32840000000000003],[1503720000,0.33019999999999999],[1503806400,0.33019999999999999],[1503892800,0.33019999999999999],[1503979200,0.32929999999999998],[1504065600,0.32879999999999998],[1504152000,0.3281],[1504238400,0.32790000000000002],[1504324800,0.32969999999999999],[1504411200,0.32969999999999999],[1504497600,0.32969999999999999],[1504584000,0.32969999999999999],[1504670400,0.32779999999999998],[1504756800,0.32819999999999999],[1504843200,0.32540000000000002],[1504929600,0.32390000000000002],[1505016000,0.32390000000000002],[1505102400,0.32390000000000002],[1505188800,0.32819999999999999],[1505275200,0.33389999999999997],[1505361600,0.33289999999999997],[1505448000,0.33160000000000001],[1505534400,0.33040000000000003],[1505620800,0.33040000000000003],[1505707200,0.33040000000000003],[1505793600,null],[1505880000,0.32929999999999998],[1505966400,0.3337],[1506052800,0.33300000000000002],[1506139200,0.33379999999999999],[1506225600,0.33379999999999999],[1506312000,0.33379999999999999],[1506398400,0.33579999999999999],[1506484800,0.34050000000000002],[1506571200,0.3382],[1506657600,0.34000000000000002],[1506744000,0.33279999999999998],[1506830400,0.33279999999999998],[1506916800,0.33279999999999998],[1507003200,0.33090000000000003],[1507089600,0.3271],[1507176000,null],[1508558400,0.33439999999999998],[1508644800,0.33439999999999998],[1508731200,0.33439999999999998],[1508817600,null],[1525233600,0.31490000000000001],[1525320000,null],[1556769600,0.31530000000000002],[1556856000,null],[1559707200,0.33629999999999999],[1559793600,0.34189999999999998],[1559880000,0.35010000000000002],[1559966400,0.35160000000000002],[1560052800,0.35160000000000002],[1560139200,0.35160000000000002],[1560225600,0.35670000000000002],[1560312000,0.35970000000000002],[1560398400,0.35959999999999998],[1560484800,0.3619],[1560571200,0.3569],[1560657600,0.3569],[1560744000,0.3569],[1560830400,0.35320000000000001],[1560916800,0.35680000000000001],[1561003200,0.35749999999999998],[1561089600,0.36370000000000002],[1561176000,0.36149999999999999],[1561262400,0.36149999999999999],[1561348800,0.36149999999999999],[1561435200,0.35899999999999999],[1561521600,0.35859999999999997],[1561608000,0.36199999999999999],[1561694400,0.36430000000000001],[1561780800,0.36599999999999999],[1561867200,0.36599999999999999],[1561953600,0.36599999999999999],[1562040000,0.37330000000000002],[1562126400,0.36899999999999999],[1562212800,0.376],[1562299200,0.376],[1562385600,0.3785],[1562472000,0.3785],[1562558400,0.3785],[1562644800,0.37459999999999999],[1562731200,0.37630000000000002],[1562817600,0.37140000000000001],[1562904000,0.36890000000000001],[1562990400,0.37359999999999999],[1563076800,0.37359999999999999],[1563163200,0.37359999999999999],[1563249600,0.36820000000000003],[1563336000,0.3725],[1563422400,0.36699999999999999],[1563508800,0.36870000000000003],[1563595200,null],[1564027200,0.36470000000000002],[1564113600,null],[1573016400,0.35670000000000002],[1573102800,0.37030000000000002],[1573189200,0.3679],[1573275600,0.37909999999999999],[1573362000,0.37909999999999999],[1573448400,0.37909999999999999],[1573534800,0.3755],[1573621200,0.36609999999999998],[1573707600,0.36909999999999998],[1573794000,0.38219999999999998],[1573880400,0.38600000000000001],[1573966800,0.38600000000000001],[1574053200,0.38600000000000001],[1574139600,0.39050000000000001],[1574226000,0.3856],[1574312400,0.38329999999999997],[1574398800,0.38669999999999999],[1574485200,0.38769999999999999],[1574571600,0.38769999999999999],[1574658000,0.38769999999999999],[1574744400,0.38019999999999998],[1574830800,0.37869999999999998],[1574917200,0.3821],[1575003600,0.3821],[1575090000,0.38369999999999999],[1575176400,0.38369999999999999],[1575262800,0.38369999999999999],[1575349200,0.37980000000000003],[1575435600,0.37880000000000003],[1575522000,0.37759999999999999],[1575608400,0.37309999999999999],[1575694800,0.37290000000000001],[1575781200,0.37290000000000001],[1575867600,0.37290000000000001],[1575954000,0.36809999999999998],[1576040400,null],[1651636800,0.35920000000000002],[1651723200,0.3755],[1651809600,0.3659],[1651896000,0.3654],[1651982400,0.3654],[1652068800,0.3654],[1652155200,0.35399999999999998],[1652241600,0.35260000000000002],[1652328000,0.34549999999999997],[1652414400,0.34089999999999998],[1652500800,0.3508],[1652587200,0.3508],[1652673600,0.3508],[1652760000,0.3548],[1652846400,0.37219999999999998],[1652932800,0.35499999999999998],[1653019200,0.35239999999999999],[1653105600,0.35239999999999999],[1653192000,0.35239999999999999],[1653278400,0.35239999999999999],[1653364800,0.3569],[1653451200,0.35570000000000002],[1653537600,0.35980000000000001],[1653624000,0.37190000000000001],[1653710400,0.3805],[1653796800,0.3805],[1653883200,0.3805],[1653969600,0.3805],[1654056000,0.38740000000000002],[1654142400,0.38819999999999999],[1654228800,0.39760000000000001],[1654315200,0.38929999999999998],[1654401600,0.38929999999999998],[1654488000,0.38929999999999998],[1654574400,0.3997],[1654660800,0.39979999999999999],[1654747200,0.39810000000000001],[1654833600,0.38640000000000002],[1654920000,0.37180000000000002],[1655006400,0.37180000000000002],[1655092800,0.37180000000000002],[1655179200,0.34179999999999999],[1655265600,null],[1655352000,0.3387],[1655438400,null],[1655524800,0.31859999999999999],[1655611200,0.31859999999999999],[1655697600,0.31859999999999999],[1655784000,0.31859999999999999],[1655870400,null],[1655956800,0.32169999999999999],[1656043200,null],[1660104000,0.36159999999999998],[1660190400,0.37340000000000001],[1660276800,0.38190000000000002],[1660363200,0.3982],[1660449600,0.3982],[1660536000,0.3982],[1660622400,0.39729999999999999],[1660708800,0.40160000000000001],[1660795200,0.38879999999999998],[1660881600,0.39550000000000002],[1660968000,0.38450000000000001],[1661054400,0.38450000000000001],[1661140800,0.38450000000000001],[1661227200,0.36759999999999998],[1661313600,0.36980000000000002],[1661400000,null],[1661486400,0.378],[1661572800,null],[1661832000,0.36449999999999999],[1661918400,null],[1666411200,0.33210000000000001],[1666497600,0.33210000000000001],[1666584000,0.33210000000000001],[1666670400,null],[1694232000,0.35709999999999997],[1694318400,0.35709999999999997],[1694404800,0.35709999999999997],[1694491200,0.3629],[1694577600,null],[1695355200,0.35270000000000001],[1695441600,0.34670000000000001],[1695528000,0.34670000000000001],[1695614400,0.34670000000000001],[1695700800,null],[1695960000,0.34870000000000001],[1696046400,null],[1702702800,0.37509999999999999],[1702789200,0.37509999999999999],[1702875600,0.37509999999999999],[1702962000,null],[1703048400,0.37890000000000001],[1703134800,0.37680000000000002],[1703221200,0.3851],[1703307600,0.38240000000000002],[1703394000,0.38240000000000002],[1703480400,0.38240000000000002],[1703566800,0.38240000000000002],[1703653200,0.3851],[1703739600,0.3881],[1703826000,0.38519999999999999],[1703912400,0.38129999999999997],[1703998800,0.38129999999999997],[1704085200,0.38129999999999997],[1704171600,0.38129999999999997],[1704258000,0.378],[1704344400,null],[1706245200,0.36420000000000002],[1706331600,0.38569999999999999],[1706418000,0.38569999999999999],[1706504400,0.38569999999999999],[1706590800,0.39629999999999999],[1706677200,0.38919999999999999],[1706763600,0.37730000000000002],[1706850000,0.38140000000000002],[1706936400,0.37440000000000001],[1707022800,0.37440000000000001],[1707109200,0.37440000000000001],[1707195600,0.36209999999999998],[1707282000,0.37469999999999998],[1707368400,0.37019999999999997],[1707454800,0.37869999999999998],[1707541200,0.37669999999999998],[1707627600,0.37669999999999998],[1707714000,0.37669999999999998],[1707800400,0.38019999999999998],[1707886800,0.36859999999999998],[1707973200,0.37230000000000002],[1708059600,0.38590000000000002],[1708146000,0.3881],[1708232400,0.3881],[1708318800,0.3881],[1708405200,0.3881],[1708491600,0.39250000000000002],[1708578000,0.39240000000000003],[1708664400,0.39029999999999998],[1708750800,0.38329999999999997],[1708837200,0.38329999999999997],[1708923600,0.38329999999999997],[1709010000,0.38679999999999998],[1709096400,0.38490000000000002],[1709182800,0.3871],[1709269200,0.3836],[1709355600,0.39150000000000001],[1709442000,0.39150000000000001],[1709528400,0.39150000000000001],[1709614800,0.38790000000000002],[1709701200,0.38319999999999999],[1709787600,null],[1716523200,0.37030000000000002],[1716609600,null],[1716955200,0.37519999999999998],[1717041600,null],[1717128000,0.3705],[1717214400,0.37969999999999998],[1717300800,0.37969999999999998],[1717387200,0.37969999999999998],[1717473600,0.37230000000000002],[1717560000,0.37069999999999997],[1717646400,null],[1717732800,0.37359999999999999],[1717819200,0.37659999999999999],[1717905600,0.37659999999999999],[1717992000,0.37659999999999999],[1718078400,0.38329999999999997],[1718164800,0.37859999999999999],[1718251200,0.3765],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"DDD":{"name":"DDD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.55120000000000002],[1052020800,0.55120000000000002],[1052107200,0.55120000000000002],[1052193600,0.54800000000000004],[1052280000,0.48280000000000001],[1052366400,0.48799999999999999],[1052452800,0.4965],[1052539200,0.48699999999999999],[1052625600,0.48699999999999999],[1052712000,0.48699999999999999],[1052798400,null],[1052884800,0.49199999999999999],[1052971200,null],[1054353600,0.50190000000000001],[1054440000,0.50190000000000001],[1054526400,0.50190000000000001],[1054612800,0.47539999999999999],[1054699200,0.46839999999999998],[1054785600,null],[1054872000,0.45279999999999998],[1054958400,0.47049999999999997],[1055044800,0.47049999999999997],[1055131200,0.47049999999999997],[1055217600,0.45850000000000002],[1055304000,null],[1055390400,0.4672],[1055476800,0.47439999999999999],[1055563200,0.47720000000000001],[1055649600,0.47720000000000001],[1055736000,0.47720000000000001],[1055822400,0.51039999999999996],[1055908800,0.57389999999999997],[1055995200,0.54920000000000002],[1056081600,0.55710000000000004],[1056168000,0.50270000000000004],[1056254400,0.50270000000000004],[1056340800,0.50270000000000004],[1056427200,0.50019999999999998],[1056513600,0.50319999999999998],[1056600000,0.51090000000000002],[1056686400,0.51319999999999999],[1056772800,0.55389999999999995],[1056859200,0.55389999999999995],[1056945600,0.55389999999999995],[1057032000,0.60240000000000005],[1057118400,0.58930000000000005],[1057204800,0.59130000000000005],[1057291200,0.57820000000000005],[1057377600,0.57820000000000005],[1057464000,0.57820000000000005],[1057550400,0.57820000000000005],[1057636800,0.58420000000000005],[1057723200,0.59630000000000005],[1057809600,0.58730000000000004],[1057896000,0.57520000000000004],[1057982400,0.57230000000000003],[1058068800,0.57230000000000003],[1058155200,0.57230000000000003],[1058241600,0.55730000000000002],[1058328000,0.53480000000000005],[1058414400,0.56110000000000004],[1058500800,0.55640000000000001],[1058587200,0.53869999999999996],[1058673600,0.53869999999999996],[1058760000,0.53869999999999996],[1058846400,0.56169999999999998],[1058932800,0.55289999999999995],[1059019200,0.54620000000000002],[1059105600,0.56040000000000001],[1059192000,0.55979999999999996],[1059278400,0.55979999999999996],[1059364800,0.55979999999999996],[1059451200,0.57289999999999996],[1059537600,0.61529999999999996],[1059624000,0.68920000000000003],[1059710400,0.68610000000000004],[1059796800,0.64929999999999999],[1059883200,0.64929999999999999],[1059969600,0.64929999999999999],[1060056000,0.68569999999999998],[1060142400,0.68059999999999998],[1060228800,0.67120000000000002],[1060315200,0.67120000000000002],[1060401600,0.66879999999999995],[1060488000,0.66879999999999995],[1060574400,0.66879999999999995],[1060660800,0.63],[1060747200,0.61860000000000004],[1060833600,0.65200000000000002],[1060920000,0.65710000000000002],[1061006400,0.66290000000000004],[1061092800,0.66290000000000004],[1061179200,0.66290000000000004],[1061265600,0.65539999999999998],[1061352000,0.65310000000000001],[1061438400,0.65969999999999995],[1061524800,0.63229999999999997],[1061611200,0.58850000000000002],[1061697600,0.58850000000000002],[1061784000,0.58850000000000002],[1061870400,0.64100000000000001],[1061956800,0.55620000000000003],[1062043200,0.56410000000000005],[1062129600,0.55289999999999995],[1062216000,0.60170000000000001],[1062302400,0.60170000000000001],[1062388800,0.60170000000000001],[1062475200,0.60170000000000001],[1062561600,0.54610000000000003],[1062648000,0.5444],[1062734400,0.57650000000000001],[1062820800,0.56399999999999995],[1062907200,0.56399999999999995],[1062993600,0.56399999999999995],[1063080000,0.51129999999999998],[1063166400,0.49320000000000003],[1063252800,0.47320000000000001],[1063339200,0.4657],[1063425600,0.48459999999999998],[1063512000,0.48459999999999998],[1063598400,0.48459999999999998],[1063684800,0.47810000000000002],[1063771200,0.4592],[1063857600,0.45490000000000003],[1063944000,0.48580000000000001],[1064030400,0.56830000000000003],[1064116800,0.56830000000000003],[1064203200,0.56830000000000003],[1064289600,0.57130000000000003],[1064376000,0.58360000000000001],[1064462400,0.6119],[1064548800,0.58009999999999995],[1064635200,0.5907],[1064721600,0.5907],[1064808000,0.5907],[1064894400,0.60209999999999997],[1064980800,0.62070000000000003],[1065067200,0.61170000000000002],[1065153600,0.60450000000000004],[1065240000,0.63519999999999999],[1065326400,0.63519999999999999],[1065412800,0.63519999999999999],[1065499200,0.6179],[1065585600,0.64759999999999995],[1065672000,0.65159999999999996],[1065758400,0.64270000000000005],[1065844800,0.65800000000000003],[1065931200,0.65800000000000003],[1066017600,0.65800000000000003],[1066104000,0.63600000000000001],[1066190400,0.64019999999999999],[1066276800,0.62629999999999997],[1066363200,0.62680000000000002],[1066449600,0.64929999999999999],[1066536000,0.64929999999999999],[1066622400,0.64929999999999999],[1066708800,0.66679999999999995],[1066795200,0.64070000000000005],[1066881600,0.627],[1066968000,0.64549999999999996],[1067054400,0.63400000000000001],[1067140800,0.63400000000000001],[1067230800,0.63400000000000001],[1067317200,0.6381],[1067403600,0.6411],[1067490000,0.66639999999999999],[1067576400,0.64539999999999997],[1067662800,0.65259999999999996],[1067749200,0.65259999999999996],[1067835600,0.65259999999999996],[1067922000,0.62429999999999997],[1068008400,0.60509999999999997],[1068094800,0.60260000000000002],[1068181200,0.60719999999999996],[1068267600,0.59970000000000001],[1068354000,0.59970000000000001],[1068440400,0.59970000000000001],[1068526800,0.61480000000000001],[1068613200,0.61760000000000004],[1068699600,0.60299999999999998],[1068786000,0.62380000000000002],[1068872400,0.60599999999999998],[1068958800,0.60599999999999998],[1069045200,0.60599999999999998],[1069131600,0.58140000000000003],[1069218000,0.57799999999999996],[1069304400,0.59440000000000004],[1069390800,0.60050000000000003],[1069477200,0.62439999999999996],[1069563600,0.62439999999999996],[1069650000,0.62439999999999996],[1069736400,0.61060000000000003],[1069822800,0.61639999999999995],[1069909200,0.61240000000000006],[1069995600,0.61240000000000006],[1070082000,0.62039999999999995],[1070168400,0.62039999999999995],[1070254800,0.62039999999999995],[1070341200,0.61890000000000001],[1070427600,0.63380000000000003],[1070514000,0.63929999999999998],[1070600400,0.66339999999999999],[1070686800,0.6653],[1070773200,0.6653],[1070859600,0.6653],[1070946000,0.66249999999999998],[1071032400,0.66420000000000001],[1071118800,0.66259999999999997],[1071205200,0.66710000000000003],[1071291600,0.68959999999999999],[1071378000,0.68959999999999999],[1071464400,0.68959999999999999],[1071550800,0.68710000000000004],[1071637200,0.68569999999999998],[1071723600,0.68049999999999999],[1071810000,0.71299999999999997],[1071896400,0.69550000000000001],[1071982800,0.69550000000000001],[1072069200,0.69550000000000001],[1072155600,0.69199999999999995],[1072242000,0.68079999999999996],[1072328400,0.67630000000000001],[1072414800,0.67630000000000001],[1072501200,0.67220000000000002],[1072587600,0.67220000000000002],[1072674000,0.67220000000000002],[1072760400,0.67200000000000004],[1072846800,0.68540000000000001],[1072933200,0.69669999999999999],[1073019600,0.69669999999999999],[1073106000,0.71099999999999997],[1073192400,0.71099999999999997],[1073278800,0.71099999999999997],[1073365200,0.72209999999999996],[1073451600,0.72360000000000002],[1073538000,0.78320000000000001],[1073624400,0.88170000000000004],[1073710800,0.87039999999999995],[1073797200,0.87039999999999995],[1073883600,0.87039999999999995],[1073970000,0.84750000000000003],[1074056400,0.85740000000000005],[1074142800,0.84740000000000004],[1074229200,0.83099999999999996],[1074315600,0.83879999999999999],[1074402000,0.83879999999999999],[1074488400,0.83879999999999999],[1074574800,0.83879999999999999],[1074661200,0.82789999999999997],[1074747600,0.85199999999999998],[1074834000,0.85429999999999995],[1074920400,0.85499999999999998],[1075006800,0.85499999999999998],[1075093200,0.85499999999999998],[1075179600,0.84440000000000004],[1075266000,0.83950000000000002],[1075352400,0.81950000000000001],[1075438800,0.76390000000000002],[1075525200,0.74339999999999995],[1075611600,0.74339999999999995],[1075698000,0.74339999999999995],[1075784400,0.69010000000000005],[1075870800,0.66420000000000001],[1075957200,0.71609999999999996],[1076043600,0.70609999999999995],[1076130000,0.69489999999999996],[1076216400,0.69489999999999996],[1076302800,0.69489999999999996],[1076389200,0.68610000000000004],[1076475600,0.67559999999999998],[1076562000,0.68659999999999999],[1076648400,0.81630000000000003],[1076734800,0.79830000000000001],[1076821200,0.79830000000000001],[1076907600,0.79830000000000001],[1076994000,0.79830000000000001],[1077080400,0.7641],[1077166800,0.75329999999999997],[1077253200,0.75609999999999999],[1077339600,0.76970000000000005],[1077426000,0.76970000000000005],[1077512400,0.76970000000000005],[1077598800,0.7752],[1077685200,0.73299999999999998],[1077771600,0.70989999999999998],[1077858000,0.69179999999999997],[1077944400,0.67659999999999998],[1078030800,0.67659999999999998],[1078117200,0.67659999999999998],[1078203600,0.76659999999999995],[1078290000,0.8498],[1078376400,0.78700000000000003],[1078462800,0.78900000000000003],[1078549200,0.77229999999999999],[1078635600,0.77229999999999999],[1078722000,0.77229999999999999],[1078808400,0.80210000000000004],[1078894800,0.80430000000000001],[1078981200,0.80879999999999996],[1079067600,0.84830000000000005],[1079154000,0.80900000000000005],[1079240400,0.80900000000000005],[1079326800,0.80900000000000005],[1079413200,0.8226],[1079499600,0.82479999999999998],[1079586000,0.81440000000000001],[1079672400,0.80289999999999995],[1079758800,0.78249999999999997],[1079845200,0.78249999999999997],[1079931600,0.78249999999999997],[1080018000,0.79200000000000004],[1080104400,0.75409999999999999],[1080190800,0.74650000000000005],[1080277200,0.72870000000000001],[1080363600,0.72960000000000003],[1080450000,0.72960000000000003],[1080536400,0.72960000000000003],[1080622800,0.70499999999999996],[1080709200,0.72089999999999999],[1080795600,0.79320000000000002],[1080882000,0.78139999999999998],[1080968400,0.72119999999999995],[1081054800,0.72119999999999995],[1081137600,0.72119999999999995],[1081224000,0.69879999999999998],[1081310400,0.70899999999999996],[1081396800,0.73009999999999997],[1081483200,0.70689999999999997],[1081569600,0.70689999999999997],[1081656000,0.70689999999999997],[1081742400,0.70689999999999997],[1081828800,0.70569999999999999],[1081915200,0.69799999999999995],[1082001600,0.76280000000000003],[1082088000,0.79339999999999999],[1082174400,0.80189999999999995],[1082260800,0.80189999999999995],[1082347200,0.80189999999999995],[1082433600,0.74829999999999997],[1082520000,0.84950000000000003],[1082606400,0.82620000000000005],[1082692800,0.76319999999999999],[1082779200,0.76680000000000004],[1082865600,0.76680000000000004],[1082952000,0.76680000000000004],[1083038400,0.81289999999999996],[1083124800,0.82840000000000003],[1083211200,0.83879999999999999],[1083297600,0.84740000000000004],[1083384000,0.84909999999999997],[1083470400,0.84909999999999997],[1083556800,0.84909999999999997],[1083643200,null],[1099630800,0.53639999999999999],[1099717200,0.56899999999999995],[1099803600,0.56899999999999995],[1099890000,0.56899999999999995],[1099976400,0.58489999999999998],[1100062800,0.58720000000000006],[1100149200,0.63470000000000004],[1100235600,0.67290000000000005],[1100322000,0.67369999999999997],[1100408400,0.67369999999999997],[1100494800,0.67369999999999997],[1100581200,0.66039999999999999],[1100667600,0.66820000000000002],[1100754000,0.66800000000000004],[1100840400,0.66990000000000005],[1100926800,0.68149999999999999],[1101013200,0.68149999999999999],[1101099600,0.68149999999999999],[1101186000,0.66900000000000004],[1101272400,0.65590000000000004],[1101358800,0.65639999999999998],[1101445200,0.65639999999999998],[1101531600,0.63480000000000003],[1101618000,0.63480000000000003],[1101704400,0.63480000000000003],[1101790800,0.6038],[1101877200,0.6119],[1101963600,0.61409999999999998],[1102050000,0.60950000000000004],[1102136400,0.59750000000000003],[1102222800,0.59750000000000003],[1102309200,0.59750000000000003],[1102395600,0.629],[1102482000,0.6028],[1102568400,0.61580000000000001],[1102654800,0.61980000000000002],[1102741200,0.61260000000000003],[1102827600,0.61260000000000003],[1102914000,0.61260000000000003],[1103000400,0.62170000000000003],[1103086800,0.58830000000000005],[1103173200,0.5706],[1103259600,0.61129999999999995],[1103346000,0.62680000000000002],[1103432400,0.62680000000000002],[1103518800,0.62680000000000002],[1103605200,0.61960000000000004],[1103691600,0.6139],[1103778000,0.62809999999999999],[1103864400,0.61229999999999996],[1103950800,0.61229999999999996],[1104037200,0.61229999999999996],[1104123600,0.61229999999999996],[1104210000,0.63280000000000003],[1104296400,0.65069999999999995],[1104382800,0.68440000000000001],[1104469200,0.70979999999999999],[1104555600,0.72430000000000005],[1104642000,0.72430000000000005],[1104728400,0.72430000000000005],[1104814800,0.73760000000000003],[1104901200,0.72850000000000004],[1104987600,0.75539999999999996],[1105074000,0.77529999999999999],[1105160400,0.79049999999999998],[1105246800,0.79049999999999998],[1105333200,0.79049999999999998],[1105419600,0.80469999999999997],[1105506000,0.81689999999999996],[1105592400,0.81930000000000003],[1105678800,0.84709999999999996],[1105765200,0.86399999999999999],[1105851600,0.86399999999999999],[1105938000,0.86399999999999999],[1106024400,0.86399999999999999],[1106110800,0.86209999999999998],[1106197200,0.86339999999999995],[1106283600,0.82179999999999997],[1106370000,0.79359999999999997],[1106456400,0.79359999999999997],[1106542800,0.79359999999999997],[1106629200,0.79649999999999999],[1106715600,0.81559999999999999],[1106802000,0.82179999999999997],[1106888400,0.82750000000000001],[1106974800,0.82369999999999999],[1107061200,0.82369999999999999],[1107147600,0.82369999999999999],[1107234000,0.85170000000000001],[1107320400,0.8508],[1107406800,0.8518],[1107493200,0.84309999999999996],[1107579600,0.84040000000000004],[1107666000,0.84040000000000004],[1107752400,0.84040000000000004],[1107838800,0.82969999999999999],[1107925200,0.83430000000000004],[1108011600,0.84499999999999997],[1108098000,0.83520000000000005],[1108184400,0.82640000000000002],[1108270800,0.82640000000000002],[1108357200,0.82640000000000002],[1108443600,0.80830000000000002],[1108530000,0.80369999999999997],[1108616400,0.78649999999999998],[1108702800,0.76400000000000001],[1108789200,0.7208],[1108875600,0.7208],[1108962000,0.7208],[1109048400,0.7208],[1109134800,0.71850000000000003],[1109221200,0.74629999999999996],[1109307600,0.74360000000000004],[1109394000,0.7369],[1109480400,0.7369],[1109566800,0.7369],[1109653200,0.74270000000000003],[1109739600,0.70540000000000003],[1109826000,0.69269999999999998],[1109912400,0.69820000000000004],[1109998800,0.70650000000000002],[1110085200,0.70650000000000002],[1110171600,0.70650000000000002],[1110258000,0.69469999999999998],[1110344400,0.69569999999999999],[1110430800,0.7016],[1110517200,0.6774],[1110603600,0.68359999999999999],[1110690000,0.68359999999999999],[1110776400,0.68359999999999999],[1110862800,0.67200000000000004],[1110949200,0.66390000000000005],[1111035600,0.68459999999999999],[1111122000,0.69040000000000001],[1111208400,0.71709999999999996],[1111294800,0.71709999999999996],[1111381200,0.71709999999999996],[1111467600,0.71450000000000002],[1111554000,0.70030000000000003],[1111640400,0.67110000000000003],[1111726800,0.6694],[1111813200,0.6694],[1111899600,0.6694],[1111986000,0.6694],[1112072400,0.69030000000000002],[1112158800,0.69440000000000002],[1112245200,0.73860000000000003],[1112331600,0.70689999999999997],[1112418000,0.71409999999999996],[1112504400,0.71409999999999996],[1112587200,0.71409999999999996],[1112673600,0.76729999999999998],[1112760000,0.77829999999999999],[1112846400,0.76190000000000002],[1112932800,0.81420000000000003],[1113019200,0.81120000000000003],[1113105600,0.81120000000000003],[1113192000,0.81120000000000003],[1113278400,0.81710000000000005],[1113364800,0.7903],[1113451200,0.78069999999999995],[1113537600,0.7137],[1113624000,0.71830000000000005],[1113710400,0.71830000000000005],[1113796800,0.71830000000000005],[1113883200,0.71350000000000002],[1113969600,0.73060000000000003],[1114056000,0.7258],[1114142400,0.73309999999999997],[1114228800,0.69750000000000001],[1114315200,0.69750000000000001],[1114401600,0.69750000000000001],[1114488000,0.69540000000000002],[1114574400,0.70299999999999996],[1114660800,0.70660000000000001],[1114747200,0.72330000000000005],[1114833600,0.74550000000000005],[1114920000,0.74550000000000005],[1115006400,0.74550000000000005],[1115092800,null],[1335931200,0.33350000000000002],[1336017600,0.32119999999999999],[1336104000,null],[1336449600,0.31309999999999999],[1336536000,0.31059999999999999],[1336622400,null],[1337745600,0.30609999999999998],[1337832000,0.32290000000000002],[1337918400,0.32900000000000001],[1338004800,0.32900000000000001],[1338091200,0.32900000000000001],[1338177600,0.32900000000000001],[1338264000,0.32900000000000001],[1338350400,0.3417],[1338436800,0.33129999999999998],[1338523200,0.32329999999999998],[1338609600,0.30759999999999998],[1338696000,0.30759999999999998],[1338782400,0.30759999999999998],[1338868800,0.31759999999999999],[1338955200,0.32719999999999999],[1339041600,0.34229999999999999],[1339128000,0.32690000000000002],[1339214400,0.32629999999999998],[1339300800,0.32629999999999998],[1339387200,0.32629999999999998],[1339473600,0.33000000000000002],[1339560000,0.3347],[1339646400,0.3095],[1339732800,null],[1339819200,0.30630000000000002],[1339905600,0.30630000000000002],[1339992000,0.30630000000000002],[1340078400,0.31630000000000003],[1340164800,0.3241],[1340251200,0.32740000000000002],[1340337600,0.31490000000000001],[1340424000,0.32429999999999998],[1340510400,0.32429999999999998],[1340596800,0.32429999999999998],[1340683200,0.32819999999999999],[1340769600,0.3417],[1340856000,0.35339999999999999],[1340942400,0.34770000000000001],[1341028800,0.35599999999999998],[1341115200,0.35599999999999998],[1341201600,0.35599999999999998],[1341288000,0.36670000000000003],[1341374400,0.36959999999999998],[1341460800,0.36959999999999998],[1341547200,0.37580000000000002],[1341633600,0.37490000000000001],[1341720000,0.37490000000000001],[1341806400,0.37490000000000001],[1341892800,0.36959999999999998],[1341979200,0.35570000000000002],[1342065600,0.34799999999999998],[1342152000,0.34420000000000001],[1342238400,0.35139999999999999],[1342324800,0.35139999999999999],[1342411200,0.35139999999999999],[1342497600,0.36249999999999999],[1342584000,0.36220000000000002],[1342670400,0.37690000000000001],[1342756800,0.36940000000000001],[1342843200,0.37209999999999999],[1342929600,0.37209999999999999],[1343016000,0.37209999999999999],[1343102400,0.36680000000000001],[1343188800,0.3695],[1343275200,0.3634],[1343361600,0.36149999999999999],[1343448000,0.3957],[1343534400,0.3957],[1343620800,0.3957],[1343707200,0.40689999999999998],[1343793600,0.4017],[1343880000,0.39760000000000001],[1343966400,0.39429999999999998],[1344052800,0.41089999999999999],[1344139200,0.41089999999999999],[1344225600,0.41089999999999999],[1344312000,0.4017],[1344398400,0.41070000000000001],[1344484800,0.41499999999999998],[1344571200,0.41810000000000003],[1344657600,0.42209999999999998],[1344744000,0.42209999999999998],[1344830400,0.42209999999999998],[1344916800,0.42380000000000001],[1345003200,0.42220000000000002],[1345089600,0.42199999999999999],[1345176000,0.4294],[1345262400,0.43149999999999999],[1345348800,0.43149999999999999],[1345435200,0.43149999999999999],[1345521600,0.43909999999999999],[1345608000,0.4496],[1345694400,0.44879999999999998],[1345780800,0.44600000000000001],[1345867200,0.42899999999999999],[1345953600,0.42899999999999999],[1346040000,0.42899999999999999],[1346126400,0.43719999999999998],[1346212800,0.45540000000000003],[1346299200,0.4698],[1346385600,0.45269999999999999],[1346472000,0.46870000000000001],[1346558400,0.46870000000000001],[1346644800,0.46870000000000001],[1346731200,0.46870000000000001],[1346817600,0.46600000000000003],[1346904000,0.4592],[1346990400,0.4546],[1347076800,0.43569999999999998],[1347163200,0.43569999999999998],[1347249600,0.43569999999999998],[1347336000,0.41830000000000001],[1347422400,0.41839999999999999],[1347508800,0.4083],[1347595200,0.41399999999999998],[1347681600,0.42180000000000001],[1347768000,0.42180000000000001],[1347854400,0.42180000000000001],[1347940800,0.42170000000000002],[1348027200,0.40400000000000003],[1348113600,0.3926],[1348200000,0.37559999999999999],[1348286400,0.37530000000000002],[1348372800,0.37530000000000002],[1348459200,0.37530000000000002],[1348545600,0.38030000000000003],[1348632000,0.36770000000000003],[1348718400,0.34960000000000002],[1348804800,0.36120000000000002],[1348891200,0.35249999999999998],[1348977600,0.35249999999999998],[1349064000,0.35249999999999998],[1349150400,0.36380000000000001],[1349236800,0.36720000000000003],[1349323200,0.39150000000000001],[1349409600,0.39829999999999999],[1349496000,0.39100000000000001],[1349582400,0.39100000000000001],[1349668800,0.39100000000000001],[1349755200,0.37459999999999999],[1349841600,0.37340000000000001],[1349928000,0.38179999999999997],[1350014400,0.38769999999999999],[1350100800,0.40439999999999998],[1350187200,0.40439999999999998],[1350273600,0.40439999999999998],[1350360000,0.41930000000000001],[1350446400,0.44629999999999997],[1350532800,0.436],[1350619200,0.42430000000000001],[1350705600,0.4073],[1350792000,0.4073],[1350878400,0.4073],[1350964800,0.41660000000000003],[1351051200,0.40739999999999998],[1351137600,0.40410000000000001],[1351224000,0.46300000000000002],[1351310400,0.48110000000000003],[1351396800,0.48110000000000003],[1351483200,0.48110000000000003],[1351569600,0.48110000000000003],[1351656000,0.48110000000000003],[1351742400,0.49490000000000001],[1351828800,0.51249999999999996],[1351915200,0.47860000000000003],[1352001600,0.47860000000000003],[1352091600,0.47860000000000003],[1352178000,0.47720000000000001],[1352264400,0.48659999999999998],[1352350800,0.4859],[1352437200,0.51990000000000003],[1352523600,0.51649999999999996],[1352610000,0.51649999999999996],[1352696400,0.51649999999999996],[1352782800,0.47399999999999998],[1352869200,0.46920000000000001],[1352955600,0.46710000000000002],[1353042000,0.42570000000000002],[1353128400,0.43140000000000001],[1353214800,0.43140000000000001],[1353301200,0.43140000000000001],[1353387600,0.46789999999999998],[1353474000,0.46820000000000001],[1353560400,0.46929999999999999],[1353646800,0.46929999999999999],[1353733200,0.47120000000000001],[1353819600,0.47120000000000001],[1353906000,0.47120000000000001],[1353992400,0.52849999999999997],[1354078800,0.51149999999999995],[1354165200,0.54690000000000005],[1354251600,0.52949999999999997],[1354338000,0.49959999999999999],[1354424400,0.49959999999999999],[1354510800,0.49959999999999999],[1354597200,0.47649999999999998],[1354683600,0.4904],[1354770000,0.4859],[1354856400,0.497],[1354942800,0.51060000000000005],[1355029200,0.51060000000000005],[1355115600,0.51060000000000005],[1355202000,0.51590000000000003],[1355288400,0.52449999999999997],[1355374800,0.52370000000000005],[1355461200,0.51749999999999996],[1355547600,0.5101],[1355634000,0.5101],[1355720400,0.5101],[1355806800,0.54149999999999998],[1355893200,0.58260000000000001],[1355979600,0.57640000000000002],[1356066000,0.5766],[1356152400,0.5857],[1356238800,0.5857],[1356325200,0.5857],[1356411600,0.58779999999999999],[1356498000,0.58779999999999999],[1356584400,0.58689999999999998],[1356670800,0.57279999999999998],[1356757200,0.57709999999999995],[1356843600,0.57709999999999995],[1356930000,0.57709999999999995],[1357016400,0.60340000000000005],[1357102800,0.60340000000000005],[1357189200,0.62809999999999999],[1357275600,0.64239999999999997],[1357362000,0.66290000000000004],[1357448400,0.66290000000000004],[1357534800,0.66290000000000004],[1357621200,0.68500000000000005],[1357707600,0.66390000000000005],[1357794000,0.68240000000000001],[1357880400,0.66679999999999995],[1357966800,0.67490000000000006],[1358053200,0.67490000000000006],[1358139600,0.67490000000000006],[1358226000,0.67559999999999998],[1358312400,0.69379999999999997],[1358398800,0.69330000000000003],[1358485200,0.69950000000000001],[1358571600,0.72950000000000004],[1358658000,0.72950000000000004],[1358744400,0.72950000000000004],[1358830800,0.72950000000000004],[1358917200,0.77349999999999997],[1359003600,0.75619999999999998],[1359090000,0.77080000000000004],[1359176400,0.76270000000000004],[1359262800,0.76270000000000004],[1359349200,0.76270000000000004],[1359435600,0.65029999999999999],[1359522000,0.68089999999999995],[1359608400,0.66510000000000002],[1359694800,0.63490000000000002],[1359781200,0.64480000000000004],[1359867600,0.64480000000000004],[1359954000,0.64480000000000004],[1360040400,0.65910000000000002],[1360126800,0.6875],[1360213200,0.73899999999999999],[1360299600,0.72040000000000004],[1360386000,0.73370000000000002],[1360472400,0.73370000000000002],[1360558800,0.73370000000000002],[1360645200,0.73909999999999998],[1360731600,0.69310000000000005],[1360818000,0.72409999999999997],[1360904400,0.6865],[1360990800,0.64949999999999997],[1361077200,0.64949999999999997],[1361163600,0.64949999999999997],[1361250000,0.64949999999999997],[1361336400,0.65849999999999997],[1361422800,0.65249999999999997],[1361509200,0.59850000000000003],[1361595600,0.62060000000000004],[1361682000,0.62060000000000004],[1361768400,0.62060000000000004],[1361854800,0.56459999999999999],[1361941200,0.57120000000000004],[1362027600,0.5927],[1362114000,0.60170000000000001],[1362200400,0.5998],[1362286800,0.5998],[1362373200,0.5998],[1362459600,0.58109999999999995],[1362546000,0.55520000000000003],[1362632400,0.52470000000000006],[1362718800,0.53159999999999996],[1362805200,0.53959999999999997],[1362891600,0.53959999999999997],[1362974400,0.53959999999999997],[1363060800,0.52900000000000003],[1363147200,0.51639999999999997],[1363233600,0.5091],[1363320000,0.48509999999999998],[1363406400,0.46260000000000001],[1363492800,0.46260000000000001],[1363579200,0.46260000000000001],[1363665600,0.47289999999999999],[1363752000,0.46389999999999998],[1363838400,0.46810000000000002],[1363924800,0.48830000000000001],[1364011200,0.50570000000000004],[1364097600,0.50570000000000004],[1364184000,0.50570000000000004],[1364270400,0.4914],[1364356800,0.49469999999999997],[1364443200,0.48870000000000002],[1364529600,0.51500000000000001],[1364616000,0.51500000000000001],[1364702400,0.51500000000000001],[1364788800,0.51500000000000001],[1364875200,0.53400000000000003],[1364961600,0.51449999999999996],[1365048000,0.495],[1365134400,0.49330000000000002],[1365220800,0.50470000000000004],[1365307200,0.50470000000000004],[1365393600,0.50470000000000004],[1365480000,0.50939999999999996],[1365566400,0.52959999999999996],[1365652800,0.55189999999999995],[1365739200,0.56130000000000002],[1365825600,0.56610000000000005],[1365912000,0.56610000000000005],[1365998400,0.56610000000000005],[1366084800,0.53210000000000002],[1366171200,0.55010000000000003],[1366257600,0.54449999999999998],[1366344000,0.52010000000000001],[1366430400,0.51239999999999997],[1366516800,0.51239999999999997],[1366603200,0.51239999999999997],[1366689600,0.50290000000000001],[1366776000,0.52459999999999996],[1366862400,0.54269999999999996],[1366948800,0.54659999999999997],[1367035200,0.53320000000000001],[1367121600,0.53320000000000001],[1367208000,0.53320000000000001],[1367294400,0.55189999999999995],[1367380800,0.5958],[1367467200,null],[1367553600,0.31740000000000002],[1367640000,0.31940000000000002],[1367726400,0.31940000000000002],[1367812800,0.31940000000000002],[1367899200,0.34360000000000002],[1367985600,0.34260000000000002],[1368072000,0.35120000000000001],[1368158400,0.34660000000000002],[1368244800,0.35310000000000002],[1368331200,0.35310000000000002],[1368417600,0.35310000000000002],[1368504000,0.38030000000000003],[1368590400,0.3957],[1368676800,0.3851],[1368763200,0.36699999999999999],[1368849600,0.376],[1368936000,0.376],[1369022400,0.376],[1369108800,0.39029999999999998],[1369195200,0.38890000000000002],[1369281600,0.37230000000000002],[1369368000,0.37009999999999998],[1369454400,0.36919999999999997],[1369540800,0.36919999999999997],[1369627200,0.36919999999999997],[1369713600,0.36919999999999997],[1369800000,0.3725],[1369886400,0.3765],[1369972800,0.39660000000000001],[1370059200,0.3826],[1370145600,0.3826],[1370232000,0.3826],[1370318400,0.35920000000000002],[1370404800,0.34839999999999999],[1370491200,0.33850000000000002],[1370577600,0.35770000000000002],[1370664000,0.35110000000000002],[1370750400,0.35110000000000002],[1370836800,0.35110000000000002],[1370923200,0.36509999999999998],[1371009600,0.36120000000000002],[1371096000,0.35320000000000001],[1371182400,0.35930000000000001],[1371268800,0.36470000000000002],[1371355200,0.36470000000000002],[1371441600,0.36470000000000002],[1371528000,0.37369999999999998],[1371614400,0.36859999999999998],[1371700800,0.35880000000000001],[1371787200,0.33789999999999998],[1371873600,0.3347],[1371960000,0.3347],[1372046400,0.3347],[1372132800,0.3276],[1372219200,0.34050000000000002],[1372305600,0.3372],[1372392000,0.34060000000000001],[1372478400,0.33579999999999999],[1372564800,0.33579999999999999],[1372651200,0.33579999999999999],[1372737600,0.34200000000000003],[1372824000,0.34060000000000001],[1372910400,0.34250000000000003],[1372996800,0.34250000000000003],[1373083200,0.35920000000000002],[1373169600,0.35920000000000002],[1373256000,0.35920000000000002],[1373342400,0.35110000000000002],[1373428800,0.35899999999999999],[1373515200,0.36559999999999998],[1373601600,0.36499999999999999],[1373688000,0.3589],[1373774400,0.3589],[1373860800,0.3589],[1373947200,0.3604],[1374033600,0.35099999999999998],[1374120000,0.3498],[1374206400,0.35010000000000002],[1374292800,0.35449999999999998],[1374379200,0.35449999999999998],[1374465600,0.35449999999999998],[1374552000,0.35320000000000001],[1374638400,0.35270000000000001],[1374724800,0.34489999999999998],[1374811200,0.35420000000000001],[1374897600,0.35949999999999999],[1374984000,0.35949999999999999],[1375070400,0.35949999999999999],[1375156800,0.38619999999999999],[1375243200,0.3664],[1375329600,0.3619],[1375416000,0.36559999999999998],[1375502400,0.3639],[1375588800,0.3639],[1375675200,0.3639],[1375761600,0.3634],[1375848000,0.35560000000000003],[1375934400,0.35360000000000003],[1376020800,0.36220000000000002],[1376107200,0.36570000000000003],[1376193600,0.36570000000000003],[1376280000,0.36570000000000003],[1376366400,0.3831],[1376452800,0.37619999999999998],[1376539200,0.36759999999999998],[1376625600,0.35580000000000001],[1376712000,0.35599999999999998],[1376798400,0.35599999999999998],[1376884800,0.35599999999999998],[1376971200,0.36309999999999998],[1377057600,0.36759999999999998],[1377144000,0.37740000000000001],[1377230400,0.37859999999999999],[1377316800,0.37859999999999999],[1377403200,0.37859999999999999],[1377489600,0.37859999999999999],[1377576000,0.40539999999999998],[1377662400,0.38990000000000002],[1377748800,0.39739999999999998],[1377835200,0.41610000000000003],[1377921600,0.40679999999999999],[1378008000,0.40679999999999999],[1378094400,0.40679999999999999],[1378180800,0.40679999999999999],[1378267200,0.41789999999999999],[1378353600,0.41689999999999999],[1378440000,0.4138],[1378526400,0.40379999999999999],[1378612800,0.40379999999999999],[1378699200,0.40379999999999999],[1378785600,0.40389999999999998],[1378872000,0.4042],[1378958400,0.4032],[1379044800,0.38990000000000002],[1379131200,0.39040000000000002],[1379217600,0.39040000000000002],[1379304000,0.39040000000000002],[1379390400,0.38669999999999999],[1379476800,0.41289999999999999],[1379563200,0.41570000000000001],[1379649600,0.42430000000000001],[1379736000,0.41049999999999998],[1379822400,0.41049999999999998],[1379908800,0.41049999999999998],[1379995200,0.41149999999999998],[1380081600,0.4209],[1380168000,0.41880000000000001],[1380254400,0.42430000000000001],[1380340800,0.41749999999999998],[1380427200,0.41749999999999998],[1380513600,0.41749999999999998],[1380600000,0.41089999999999999],[1380686400,0.42409999999999998],[1380772800,0.41860000000000003],[1380859200,0.41070000000000001],[1380945600,0.41039999999999999],[1381032000,0.41039999999999999],[1381118400,0.41039999999999999],[1381204800,0.40749999999999997],[1381291200,0.3957],[1381377600,0.37619999999999998],[1381464000,0.39679999999999999],[1381550400,0.4093],[1381636800,0.4093],[1381723200,0.4093],[1381809600,0.40739999999999998],[1381896000,0.41099999999999998],[1381982400,0.4194],[1382068800,0.43340000000000001],[1382155200,0.43680000000000002],[1382241600,0.43680000000000002],[1382328000,0.43680000000000002],[1382414400,0.44359999999999999],[1382500800,0.44209999999999999],[1382587200,0.4365],[1382673600,0.44419999999999998],[1382760000,0.45540000000000003],[1382846400,0.45540000000000003],[1382932800,0.45540000000000003],[1383019200,0.4415],[1383105600,0.45810000000000001],[1383192000,0.46879999999999999],[1383278400,0.47649999999999998],[1383364800,0.4839],[1383451200,0.4839],[1383541200,0.4839],[1383627600,0.50990000000000002],[1383714000,0.54059999999999997],[1383800400,0.53700000000000003],[1383886800,0.52290000000000003],[1383973200,0.53959999999999997],[1384059600,0.53959999999999997],[1384146000,0.53959999999999997],[1384232400,0.58189999999999997],[1384318800,0.59330000000000005],[1384405200,0.59640000000000004],[1384491600,0.60629999999999995],[1384578000,0.61439999999999995],[1384664400,0.61439999999999995],[1384750800,0.61439999999999995],[1384837200,0.62019999999999997],[1384923600,0.57969999999999999],[1385010000,0.53280000000000005],[1385096400,0.54959999999999998],[1385182800,0.55630000000000002],[1385269200,0.55630000000000002],[1385355600,0.55630000000000002],[1385442000,0.54410000000000003],[1385528400,0.55300000000000005],[1385614800,0.5605],[1385701200,0.5605],[1385787600,0.56320000000000003],[1385874000,0.56320000000000003],[1385960400,0.56320000000000003],[1386046800,0.57709999999999995],[1386133200,0.58560000000000001],[1386219600,0.58099999999999996],[1386306000,0.5675],[1386392400,0.56279999999999997],[1386478800,0.56279999999999997],[1386565200,0.56279999999999997],[1386651600,0.56940000000000002],[1386738000,0.60499999999999998],[1386824400,0.5796],[1386910800,0.60450000000000004],[1386997200,0.60640000000000005],[1387083600,0.60640000000000005],[1387170000,0.60640000000000005],[1387256400,0.60850000000000004],[1387342800,0.60780000000000001],[1387429200,0.61080000000000001],[1387515600,0.61729999999999996],[1387602000,0.63439999999999996],[1387688400,0.63439999999999996],[1387774800,0.63439999999999996],[1387861200,0.66620000000000001],[1387947600,0.62909999999999999],[1388034000,0.62909999999999999],[1388120400,0.67369999999999997],[1388206800,0.66439999999999999],[1388293200,0.66439999999999999],[1388379600,0.66439999999999999],[1388466000,0.67320000000000002],[1388552400,0.6774],[1388638800,0.6774],[1388725200,0.68400000000000005],[1388811600,0.6986],[1388898000,0.6986],[1388984400,0.6986],[1389070800,0.66239999999999999],[1389157200,0.66180000000000005],[1389243600,0.68159999999999998],[1389330000,0.68159999999999998],[1389416400,0.66739999999999999],[1389502800,0.66739999999999999],[1389589200,0.66739999999999999],[1389675600,0.63460000000000005],[1389762000,0.62570000000000003],[1389848400,0.61429999999999996],[1389934800,0.63070000000000004],[1390021200,0.62209999999999999],[1390107600,0.62209999999999999],[1390194000,0.62209999999999999],[1390280400,0.62209999999999999],[1390366800,0.5847],[1390453200,0.59619999999999995],[1390539600,0.57530000000000003],[1390626000,0.54120000000000001],[1390712400,0.54120000000000001],[1390798800,0.54120000000000001],[1390885200,0.51600000000000001],[1390971600,0.53149999999999997],[1391058000,0.5302],[1391144400,0.5403],[1391230800,0.52610000000000001],[1391317200,0.52610000000000001],[1391403600,0.52610000000000001],[1391490000,0.50560000000000005],[1391576400,0.51939999999999997],[1391662800,0.44230000000000003],[1391749200,0.44979999999999998],[1391835600,0.4587],[1391922000,0.4587],[1392008400,0.4587],[1392094800,0.46639999999999998],[1392181200,0.46100000000000002],[1392267600,0.46160000000000001],[1392354000,0.4864],[1392440400,0.5091],[1392526800,0.5091],[1392613200,0.5091],[1392699600,0.5091],[1392786000,0.53049999999999997],[1392872400,0.52700000000000002],[1392958800,0.55469999999999997],[1393045200,0.55289999999999995],[1393131600,0.55289999999999995],[1393218000,0.55289999999999995],[1393304400,0.52490000000000003],[1393390800,0.52259999999999995],[1393477200,0.52159999999999995],[1393563600,0.51470000000000005],[1393650000,0.53149999999999997],[1393736400,0.53149999999999997],[1393822800,0.53149999999999997],[1393909200,0.5232],[1393995600,0.51349999999999996],[1394082000,0.4859],[1394168400,0.46739999999999998],[1394254800,0.46079999999999999],[1394341200,0.46079999999999999],[1394424000,0.46079999999999999],[1394510400,0.43730000000000002],[1394596800,0.42659999999999998],[1394683200,0.42059999999999997],[1394769600,0.41920000000000002],[1394856000,0.41349999999999998],[1394942400,0.41349999999999998],[1395028800,0.41349999999999998],[1395115200,0.42070000000000002],[1395201600,0.42709999999999998],[1395288000,0.42349999999999999],[1395374400,0.40799999999999997],[1395460800,0.38429999999999997],[1395547200,0.38429999999999997],[1395633600,0.38429999999999997],[1395720000,0.39479999999999998],[1395806400,0.39810000000000001],[1395892800,0.39219999999999999],[1395979200,0.40389999999999998],[1396065600,0.41049999999999998],[1396152000,0.41049999999999998],[1396238400,0.41049999999999998],[1396324800,0.40689999999999998],[1396411200,0.39950000000000002],[1396497600,0.39810000000000001],[1396584000,0.3876],[1396670400,0.38269999999999998],[1396756800,0.38269999999999998],[1396843200,0.38269999999999998],[1396929600,0.36509999999999998],[1397016000,null],[1397102400,0.37580000000000002],[1397188800,null],[1399003200,0.33450000000000002],[1399089600,0.32800000000000001],[1399176000,0.32800000000000001],[1399262400,0.32800000000000001],[1399348800,0.32550000000000001],[1399435200,0.34439999999999998],[1399521600,0.33710000000000001],[1399608000,0.32729999999999998],[1399694400,null],[1399953600,0.33160000000000001],[1400040000,0.34150000000000003],[1400126400,0.3377],[1400212800,0.3261],[1400299200,0.32879999999999998],[1400385600,0.32879999999999998],[1400472000,0.32879999999999998],[1400558400,0.33239999999999997],[1400644800,0.33339999999999997],[1400731200,0.34389999999999998],[1400817600,0.37190000000000001],[1400904000,0.3669],[1400990400,0.3669],[1401076800,0.3669],[1401163200,0.3669],[1401249600,0.37890000000000001],[1401336000,0.33639999999999998],[1401422400,0.34360000000000002],[1401508800,0.34110000000000001],[1401595200,0.34110000000000001],[1401681600,0.34110000000000001],[1401768000,0.35199999999999998],[1401854400,0.3407],[1401940800,0.3306],[1402027200,null],[1402977600,0.33660000000000001],[1403064000,0.3473],[1403150400,0.35270000000000001],[1403236800,0.35149999999999998],[1403323200,0.3523],[1403409600,0.3523],[1403496000,0.3523],[1403582400,0.3785],[1403668800,0.36659999999999998],[1403755200,0.38150000000000001],[1403841600,0.38500000000000001],[1403928000,0.39190000000000003],[1404014400,0.39190000000000003],[1404100800,0.39190000000000003],[1404187200,0.3962],[1404273600,0.41889999999999999],[1404360000,0.40989999999999999],[1404446400,0.40600000000000003],[1404532800,0.40600000000000003],[1404619200,0.40600000000000003],[1404705600,0.40600000000000003],[1404792000,0.39789999999999998],[1404878400,0.38040000000000002],[1404964800,0.38300000000000001],[1405051200,0.37219999999999998],[1405137600,0.37680000000000002],[1405224000,0.37680000000000002],[1405310400,0.37680000000000002],[1405396800,0.3826],[1405483200,0.37940000000000002],[1405569600,0.37340000000000001],[1405656000,0.37240000000000001],[1405742400,0.37940000000000002],[1405828800,0.37940000000000002],[1405915200,0.37940000000000002],[1406001600,0.3745],[1406088000,0.35620000000000002],[1406174400,0.36130000000000001],[1406260800,0.35620000000000002],[1406347200,0.35510000000000003],[1406433600,0.35510000000000003],[1406520000,0.35510000000000003],[1406606400,0.34989999999999999],[1406692800,0.36630000000000001],[1406779200,0.37369999999999998],[1406865600,null],[1525233600,0.31759999999999999],[1525320000,0.3115],[1525406400,null],[1525838400,0.33800000000000002],[1525924800,0.3679],[1526011200,0.38729999999999998],[1526097600,0.37190000000000001],[1526184000,0.37190000000000001],[1526270400,0.37190000000000001],[1526356800,0.3765],[1526443200,0.39629999999999999],[1526529600,0.40200000000000002],[1526616000,0.38890000000000002],[1526702400,0.3916],[1526788800,0.3916],[1526875200,0.3916],[1526961600,0.3957],[1527048000,0.38159999999999999],[1527134400,0.38250000000000001],[1527220800,0.3785],[1527307200,0.37030000000000002],[1527393600,0.37030000000000002],[1527480000,0.37030000000000002],[1527566400,0.37030000000000002],[1527652800,0.37469999999999998],[1527739200,0.38750000000000001],[1527825600,0.38159999999999999],[1527912000,0.3831],[1527998400,0.3831],[1528084800,0.3831],[1528171200,0.40310000000000001],[1528257600,0.43230000000000002],[1528344000,0.42859999999999998],[1528430400,0.42759999999999998],[1528516800,0.42820000000000003],[1528603200,0.42820000000000003],[1528689600,0.42820000000000003],[1528776000,0.4405],[1528862400,0.4466],[1528948800,0.44119999999999998],[1529035200,0.44190000000000002],[1529121600,0.433],[1529208000,0.433],[1529294400,0.433],[1529380800,0.44190000000000002],[1529467200,0.43630000000000002],[1529553600,0.4511],[1529640000,0.43090000000000001],[1529726400,0.43909999999999999],[1529812800,0.43909999999999999],[1529899200,0.43909999999999999],[1529985600,0.43120000000000003],[1530072000,0.43120000000000003],[1530158400,0.41660000000000003],[1530244800,0.42030000000000001],[1530331200,0.42670000000000002],[1530417600,0.42670000000000002],[1530504000,0.42670000000000002],[1530590400,0.4325],[1530676800,0.43190000000000001],[1530763200,0.43190000000000001],[1530849600,0.44209999999999999],[1530936000,0.45100000000000001],[1531022400,0.45100000000000001],[1531108800,0.45100000000000001],[1531195200,0.45789999999999997],[1531281600,0.44800000000000001],[1531368000,0.4531],[1531454400,0.47589999999999999],[1531540800,0.4652],[1531627200,0.4652],[1531713600,0.4652],[1531800000,0.46239999999999998],[1531886400,0.45829999999999999],[1531972800,0.45590000000000003],[1532059200,0.45660000000000001],[1532145600,0.4572],[1532232000,0.4572],[1532318400,0.4572],[1532404800,0.4703],[1532491200,0.41949999999999998],[1532577600,0.43149999999999999],[1532664000,0.40429999999999999],[1532750400,0.38340000000000002],[1532836800,0.38340000000000002],[1532923200,0.38340000000000002],[1533009600,0.38500000000000001],[1533096000,0.37419999999999998],[1533182400,0.3911],[1533268800,0.4017],[1533355200,0.39119999999999999],[1533441600,0.39119999999999999],[1533528000,0.39119999999999999],[1533614400,0.40589999999999998],[1533700800,0.4088],[1533787200,0.53510000000000002],[1533873600,0.54310000000000003],[1533960000,0.5968],[1534046400,0.5968],[1534132800,0.5968],[1534219200,0.53769999999999996],[1534305600,0.56940000000000002],[1534392000,0.56269999999999998],[1534478400,0.57199999999999995],[1534564800,0.56869999999999998],[1534651200,0.56869999999999998],[1534737600,0.56869999999999998],[1534824000,0.60609999999999997],[1534910400,0.63929999999999998],[1534996800,0.62570000000000003],[1535083200,0.61529999999999996],[1535169600,0.62409999999999999],[1535256000,0.62409999999999999],[1535342400,0.62409999999999999],[1535428800,0.62380000000000002],[1535515200,0.63180000000000003],[1535601600,0.63590000000000002],[1535688000,0.62849999999999995],[1535774400,0.60850000000000004],[1535860800,0.60850000000000004],[1535947200,0.60850000000000004],[1536033600,0.60850000000000004],[1536120000,0.59060000000000001],[1536206400,0.57650000000000001],[1536292800,0.56379999999999997],[1536379200,0.56069999999999998],[1536465600,0.56069999999999998],[1536552000,0.56069999999999998],[1536638400,0.56340000000000001],[1536724800,0.55900000000000005],[1536811200,0.56040000000000001],[1536897600,0.55759999999999998],[1536984000,0.55869999999999997],[1537070400,0.55869999999999997],[1537156800,0.55869999999999997],[1537243200,0.55310000000000004],[1537329600,0.57799999999999996],[1537416000,0.57720000000000005],[1537502400,0.57940000000000003],[1537588800,0.56540000000000001],[1537675200,0.56540000000000001],[1537761600,0.56540000000000001],[1537848000,0.5756],[1537934400,0.59089999999999998],[1538020800,0.57689999999999997],[1538107200,0.58150000000000002],[1538193600,0.57150000000000001],[1538280000,0.57150000000000001],[1538366400,0.57150000000000001],[1538452800,0.54769999999999996],[1538539200,0.53290000000000004],[1538625600,0.54110000000000003],[1538712000,0.55289999999999995],[1538798400,0.54330000000000001],[1538884800,0.54330000000000001],[1538971200,0.54330000000000001],[1539057600,0.54110000000000003],[1539144000,0.53820000000000001],[1539230400,0.50719999999999998],[1539316800,0.50209999999999999],[1539403200,0.52529999999999999],[1539489600,0.52529999999999999],[1539576000,0.52529999999999999],[1539662400,0.51890000000000003],[1539748800,0.53469999999999995],[1539835200,0.54169999999999996],[1539921600,0.5121],[1540008000,0.496],[1540094400,0.496],[1540180800,0.496],[1540267200,0.50509999999999999],[1540353600,0.49280000000000002],[1540440000,0.52159999999999995],[1540526400,0.50419999999999998],[1540612800,0.48270000000000002],[1540699200,0.48270000000000002],[1540785600,0.48270000000000002],[1540872000,0.45950000000000002],[1540958400,0.50180000000000002],[1541044800,0.36009999999999998],[1541131200,0.34949999999999998],[1541217600,0.3846],[1541304000,0.3846],[1541394000,0.3846],[1541480400,0.3916],[1541566800,0.38150000000000001],[1541653200,0.40010000000000001],[1541739600,0.40250000000000002],[1541826000,0.37809999999999999],[1541912400,0.37809999999999999],[1541998800,0.37809999999999999],[1542085200,0.37959999999999999],[1542171600,0.37340000000000001],[1542258000,0.37569999999999998],[1542344400,0.37780000000000002],[1542430800,0.38629999999999998],[1542517200,0.38629999999999998],[1542603600,0.38629999999999998],[1542690000,0.36749999999999999],[1542776400,0.36099999999999999],[1542862800,0.35649999999999998],[1542949200,0.35649999999999998],[1543035600,0.3579],[1543122000,0.3579],[1543208400,0.3579],[1543294800,0.36980000000000002],[1543381200,0.36449999999999999],[1543467600,0.36699999999999999],[1543554000,0.36749999999999999],[1543640400,0.36199999999999999],[1543726800,0.36199999999999999],[1543813200,0.36199999999999999],[1543899600,0.37059999999999998],[1543986000,0.35599999999999998],[1544072400,0.35599999999999998],[1544158800,0.35980000000000001],[1544245200,0.34420000000000001],[1544331600,0.34420000000000001],[1544418000,0.34420000000000001],[1544504400,0.34139999999999998],[1544590800,0.33779999999999999],[1544677200,0.34189999999999998],[1544763600,0.32840000000000003],[1544850000,0.31440000000000001],[1544936400,0.31440000000000001],[1545022800,0.31440000000000001],[1545109200,0.309],[1545195600,0.30780000000000002],[1545282000,0.30869999999999997],[1545368400,0.29509999999999997],[1545454800,null],[1545714000,0.29099999999999998],[1545800400,0.29099999999999998],[1545886800,0.29980000000000001],[1545973200,0.29830000000000001],[1546059600,0.2999],[1546146000,0.2999],[1546232400,0.2999],[1546318800,0.30170000000000002],[1546405200,0.30170000000000002],[1546491600,0.30740000000000001],[1546578000,0.29609999999999997],[1546664400,0.3049],[1546750800,0.3049],[1546837200,0.3049],[1546923600,0.31890000000000002],[1547010000,0.32129999999999997],[1547096400,0.32769999999999999],[1547182800,0.32750000000000001],[1547269200,0.32629999999999998],[1547355600,0.32629999999999998],[1547442000,0.32629999999999998],[1547528400,0.32400000000000001],[1547614800,0.33429999999999999],[1547701200,0.32700000000000001],[1547787600,0.33000000000000002],[1547874000,0.33379999999999999],[1547960400,0.33379999999999999],[1548046800,0.33379999999999999],[1548133200,0.33379999999999999],[1548219600,0.32219999999999999],[1548306000,0.32040000000000002],[1548392400,0.32790000000000002],[1548478800,0.33689999999999998],[1548565200,0.33689999999999998],[1548651600,0.33689999999999998],[1548738000,0.3392],[1548824400,0.3634],[1548910800,0.36870000000000003],[1548997200,0.38129999999999997],[1549083600,0.37119999999999997],[1549170000,0.37119999999999997],[1549256400,0.37119999999999997],[1549342800,0.37909999999999999],[1549429200,0.37759999999999999],[1549515600,0.38069999999999998],[1549602000,0.36890000000000001],[1549688400,0.37530000000000002],[1549774800,0.37530000000000002],[1549861200,0.37530000000000002],[1549947600,0.38129999999999997],[1550034000,0.39150000000000001],[1550120400,0.39169999999999999],[1550206800,0.39190000000000003],[1550293200,0.39829999999999999],[1550379600,0.39829999999999999],[1550466000,0.39829999999999999],[1550552400,0.39829999999999999],[1550638800,0.40289999999999998],[1550725200,0.40789999999999998],[1550811600,0.40100000000000002],[1550898000,0.39739999999999998],[1550984400,0.39739999999999998],[1551070800,0.39739999999999998],[1551157200,0.40239999999999998],[1551243600,0.40550000000000003],[1551330000,0.40760000000000002],[1551416400,0.40510000000000002],[1551502800,0.3463],[1551589200,0.3463],[1551675600,0.3463],[1551762000,0.33040000000000003],[1551848400,0.33429999999999999],[1551934800,0.32750000000000001],[1552021200,null],[1556769600,0.31659999999999999],[1556856000,0.31719999999999998],[1556942400,0.33310000000000001],[1557028800,0.33310000000000001],[1557115200,0.33310000000000001],[1557201600,0.3306],[1557288000,0.31730000000000003],[1557374400,null]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.47749999999999998],[1052280000,0.4929],[1052366400,0.49320000000000003],[1052452800,0.48809999999999998],[1052539200,0.50519999999999998],[1052625600,0.50519999999999998],[1052712000,0.50519999999999998],[1052798400,0.49509999999999998],[1052884800,0.50580000000000003],[1052971200,0.50039999999999996],[1053057600,0.50029999999999997],[1053144000,0.50460000000000005],[1053230400,0.50460000000000005],[1053316800,0.50460000000000005],[1053403200,0.47839999999999999],[1053489600,0.46629999999999999],[1053576000,0.4783],[1053662400,0.48139999999999999],[1053748800,0.47710000000000002],[1053835200,0.47710000000000002],[1053921600,0.47710000000000002],[1054008000,0.47710000000000002],[1054094400,0.47099999999999997],[1054180800,0.46860000000000002],[1054267200,0.4698],[1054353600,0.46939999999999998],[1054440000,0.46939999999999998],[1054526400,0.46939999999999998],[1054612800,0.47110000000000002],[1054699200,0.47149999999999997],[1054785600,0.4672],[1054872000,0.45850000000000002],[1054958400,0.45319999999999999],[1055044800,0.45319999999999999],[1055131200,0.45319999999999999],[1055217600,0.45540000000000003],[1055304000,0.47310000000000002],[1055390400,0.46539999999999998],[1055476800,null],[1055563200,0.46939999999999998],[1055649600,0.46939999999999998],[1055736000,0.46939999999999998],[1055822400,null],[1056427200,0.48060000000000003],[1056513600,null],[1057032000,0.47010000000000002],[1057118400,null],[1058846400,0.4536],[1058932800,null],[1059192000,0.44729999999999998],[1059278400,0.44729999999999998],[1059364800,0.44729999999999998],[1059451200,null],[1059710400,0.45000000000000001],[1059796800,null],[1069131600,0.49020000000000002],[1069218000,null],[1069304400,0.48959999999999998],[1069390800,0.4819],[1069477200,null],[1069736400,0.495],[1069822800,0.501],[1069909200,null],[1070341200,0.52100000000000002],[1070427600,0.52880000000000005],[1070514000,0.52329999999999999],[1070600400,0.54039999999999999],[1070686800,0.54910000000000003],[1070773200,0.54910000000000003],[1070859600,0.54910000000000003],[1070946000,0.5504],[1071032400,0.5615],[1071118800,0.5635],[1071205200,0.55889999999999995],[1071291600,0.55679999999999996],[1071378000,0.55679999999999996],[1071464400,0.55679999999999996],[1071550800,0.55859999999999999],[1071637200,0.55869999999999997],[1071723600,0.5444],[1071810000,0.54310000000000003],[1071896400,0.54149999999999998],[1071982800,0.54149999999999998],[1072069200,0.54149999999999998],[1072155600,0.54059999999999997],[1072242000,0.53469999999999995],[1072328400,0.53410000000000002],[1072414800,0.53410000000000002],[1072501200,0.53779999999999994],[1072587600,0.53779999999999994],[1072674000,0.53779999999999994],[1072760400,0.52939999999999998],[1072846800,0.54039999999999999],[1072933200,null],[1074056400,0.51600000000000001],[1074142800,0.53590000000000004],[1074229200,0.51619999999999999],[1074315600,0.51080000000000003],[1074402000,0.51080000000000003],[1074488400,0.51080000000000003],[1074574800,0.51080000000000003],[1074661200,0.5464],[1074747600,0.51339999999999997],[1074834000,0.60750000000000004],[1074920400,0.5837],[1075006800,0.5837],[1075093200,0.5837],[1075179600,0.61839999999999995],[1075266000,0.63470000000000004],[1075352400,0.62319999999999998],[1075438800,0.61160000000000003],[1075525200,0.60399999999999998],[1075611600,0.60399999999999998],[1075698000,0.60399999999999998],[1075784400,0.61339999999999995],[1075870800,0.61299999999999999],[1075957200,0.60209999999999997],[1076043600,0.61219999999999997],[1076130000,0.61539999999999995],[1076216400,0.61539999999999995],[1076302800,0.61539999999999995],[1076389200,0.62719999999999998],[1076475600,0.6331],[1076562000,0.63339999999999996],[1076648400,0.62290000000000001],[1076734800,0.64459999999999995],[1076821200,0.64459999999999995],[1076907600,0.64459999999999995],[1076994000,0.64459999999999995],[1077080400,0.63649999999999995],[1077166800,0.67390000000000005],[1077253200,0.6643],[1077339600,0.68230000000000002],[1077426000,0.68230000000000002],[1077512400,0.68230000000000002],[1077598800,0.68430000000000002],[1077685200,0.70369999999999999],[1077771600,0.69669999999999999],[1077858000,0.7087],[1077944400,0.70299999999999996],[1078030800,0.70299999999999996],[1078117200,0.70299999999999996],[1078203600,0.71050000000000002],[1078290000,0.69920000000000004],[1078376400,0.71660000000000001],[1078462800,0.71060000000000001],[1078549200,0.69240000000000002],[1078635600,0.69240000000000002],[1078722000,0.69240000000000002],[1078808400,0.70679999999999998],[1078894800,0.71440000000000003],[1078981200,0.7167],[1079067600,0.69199999999999995],[1079154000,0.70409999999999995],[1079240400,0.70409999999999995],[1079326800,0.70409999999999995],[1079413200,0.69230000000000003],[1079499600,0.69059999999999999],[1079586000,0.68969999999999998],[1079672400,0.69069999999999998],[1079758800,0.70289999999999997],[1079845200,0.70289999999999997],[1079931600,0.70289999999999997],[1080018000,0.67959999999999998],[1080104400,0.68830000000000002],[1080190800,0.67620000000000002],[1080277200,0.67449999999999999],[1080363600,0.69799999999999995],[1080450000,0.69799999999999995],[1080536400,0.69799999999999995],[1080622800,0.70050000000000001],[1080709200,0.70150000000000001],[1080795600,0.70350000000000001],[1080882000,0.70379999999999998],[1080968400,0.71660000000000001],[1081054800,0.71660000000000001],[1081137600,0.71660000000000001],[1081224000,0.70530000000000004],[1081310400,0.71319999999999995],[1081396800,0.71150000000000002],[1081483200,0.71950000000000003],[1081569600,0.71950000000000003],[1081656000,0.71950000000000003],[1081742400,0.71950000000000003],[1081828800,0.7198],[1081915200,0.70730000000000004],[1082001600,0.70779999999999998],[1082088000,0.71889999999999998],[1082174400,0.72209999999999996],[1082260800,0.72209999999999996],[1082347200,0.72209999999999996],[1082433600,0.7268],[1082520000,0.72070000000000001],[1082606400,0.67459999999999998],[1082692800,0.68579999999999997],[1082779200,0.6784],[1082865600,0.6784],[1082952000,0.6784],[1083038400,0.66779999999999995],[1083124800,0.65380000000000005],[1083211200,0.65459999999999996],[1083297600,0.64949999999999997],[1083384000,0.65359999999999996],[1083470400,0.65359999999999996],[1083556800,0.65359999999999996],[1083643200,null],[1083729600,0.45529999999999998],[1083816000,null],[1098763200,0.48280000000000001],[1098849600,0.50790000000000002],[1098936000,0.51870000000000005],[1099022400,0.51790000000000003],[1099108800,0.51980000000000004],[1099195200,0.51980000000000004],[1099285200,0.51980000000000004],[1099371600,0.52490000000000003],[1099458000,0.53269999999999995],[1099544400,0.54620000000000002],[1099630800,0.56859999999999999],[1099717200,0.54759999999999998],[1099803600,0.54759999999999998],[1099890000,0.54759999999999998],[1099976400,0.54700000000000004],[1100062800,0.56289999999999996],[1100149200,0.57269999999999999],[1100235600,0.58020000000000005],[1100322000,0.58389999999999997],[1100408400,0.58389999999999997],[1100494800,0.58389999999999997],[1100581200,0.58540000000000003],[1100667600,0.58579999999999999],[1100754000,0.58430000000000004],[1100840400,0.57010000000000005],[1100926800,0.58730000000000004],[1101013200,0.58730000000000004],[1101099600,0.58730000000000004],[1101186000,0.5998],[1101272400,0.59389999999999998],[1101358800,0.59209999999999996],[1101445200,0.59209999999999996],[1101531600,0.59850000000000003],[1101618000,0.59850000000000003],[1101704400,0.59850000000000003],[1101790800,0.60829999999999995],[1101877200,0.60570000000000002],[1101963600,0.62450000000000006],[1102050000,0.61550000000000005],[1102136400,0.64680000000000004],[1102222800,0.64680000000000004],[1102309200,0.64680000000000004],[1102395600,0.63929999999999998],[1102482000,0.63690000000000002],[1102568400,0.66290000000000004],[1102654800,0.66720000000000002],[1102741200,0.65459999999999996],[1102827600,0.65459999999999996],[1102914000,0.65459999999999996],[1103000400,0.6694],[1103086800,0.66879999999999995],[1103173200,0.65900000000000003],[1103259600,0.65759999999999996],[1103346000,0.65759999999999996],[1103432400,0.65759999999999996],[1103518800,0.65759999999999996],[1103605200,0.66359999999999997],[1103691600,0.65820000000000001],[1103778000,0.65759999999999996],[1103864400,0.65959999999999996],[1103950800,0.65959999999999996],[1104037200,0.65959999999999996],[1104123600,0.65959999999999996],[1104210000,0.65059999999999996],[1104296400,0.65720000000000001],[1104382800,0.65900000000000003],[1104469200,0.64639999999999997],[1104555600,0.64829999999999999],[1104642000,0.64829999999999999],[1104728400,0.64829999999999999],[1104814800,0.64049999999999996],[1104901200,0.627],[1104987600,0.61599999999999999],[1105074000,0.6038],[1105160400,0.60750000000000004],[1105246800,0.60750000000000004],[1105333200,0.60750000000000004],[1105419600,0.60799999999999998],[1105506000,0.60050000000000003],[1105592400,0.59740000000000004],[1105678800,0.60419999999999996],[1105765200,0.60399999999999998],[1105851600,0.60399999999999998],[1105938000,0.60399999999999998],[1106024400,0.60399999999999998],[1106110800,0.61360000000000003],[1106197200,0.5998],[1106283600,0.58750000000000002],[1106370000,0.58879999999999999],[1106456400,0.58879999999999999],[1106542800,0.58879999999999999],[1106629200,0.58620000000000005],[1106715600,0.58709999999999996],[1106802000,0.67049999999999998],[1106888400,0.67820000000000003],[1106974800,0.67979999999999996],[1107061200,0.67979999999999996],[1107147600,0.67979999999999996],[1107234000,0.69499999999999995],[1107320400,0.70489999999999997],[1107406800,0.6966],[1107493200,0.6925],[1107579600,0.70440000000000003],[1107666000,0.70440000000000003],[1107752400,0.70440000000000003],[1107838800,0.71330000000000005],[1107925200,0.70409999999999995],[1108011600,0.6633],[1108098000,0.65849999999999997],[1108184400,0.65439999999999998],[1108270800,0.65439999999999998],[1108357200,0.65439999999999998],[1108443600,0.64380000000000004],[1108530000,0.64429999999999998],[1108616400,0.6462],[1108702800,0.63759999999999994],[1108789200,0.62590000000000001],[1108875600,0.62590000000000001],[1108962000,0.62590000000000001],[1109048400,0.62590000000000001],[1109134800,0.61240000000000006],[1109221200,0.59750000000000003],[1109307600,0.61570000000000003],[1109394000,0.61470000000000002],[1109480400,0.61470000000000002],[1109566800,0.61470000000000002],[1109653200,0.58260000000000001],[1109739600,0.6089],[1109826000,0.60189999999999999],[1109912400,0.61460000000000004],[1109998800,0.61809999999999998],[1110085200,0.61809999999999998],[1110171600,0.61809999999999998],[1110258000,0.60350000000000004],[1110344400,0.58799999999999997],[1110430800,0.57979999999999998],[1110517200,0.58850000000000002],[1110603600,0.58979999999999999],[1110690000,0.58979999999999999],[1110776400,0.58979999999999999],[1110862800,0.58809999999999996],[1110949200,0.56469999999999998],[1111035600,0.57999999999999996],[1111122000,0.59399999999999997],[1111208400,0.57189999999999996],[1111294800,0.57189999999999996],[1111381200,0.57189999999999996],[1111467600,0.56399999999999995],[1111554000,0.57579999999999998],[1111640400,0.55169999999999997],[1111726800,0.56079999999999997],[1111813200,0.56079999999999997],[1111899600,0.56079999999999997],[1111986000,0.56079999999999997],[1112072400,0.57040000000000002],[1112158800,0.56559999999999999],[1112245200,0.58740000000000003],[1112331600,0.57269999999999999],[1112418000,0.56520000000000004],[1112504400,0.56520000000000004],[1112587200,0.56520000000000004],[1112673600,0.57120000000000004],[1112760000,0.58520000000000005],[1112846400,0.57440000000000002],[1112932800,0.58050000000000002],[1113019200,0.57089999999999996],[1113105600,0.57089999999999996],[1113192000,0.57089999999999996],[1113278400,0.56059999999999999],[1113364800,0.5867],[1113451200,0.5726],[1113537600,0.5585],[1113624000,0.53549999999999998],[1113710400,0.53549999999999998],[1113796800,0.53549999999999998],[1113883200,0.55110000000000003],[1113969600,0.55220000000000002],[1114056000,0.57140000000000002],[1114142400,0.58979999999999999],[1114228800,0.58660000000000001],[1114315200,0.58660000000000001],[1114401600,0.58660000000000001],[1114488000,0.58509999999999995],[1114574400,0.57809999999999995],[1114660800,0.57840000000000003],[1114747200,0.58279999999999998],[1114833600,0.58030000000000004],[1114920000,0.58030000000000004],[1115006400,0.58030000000000004],[1115092800,0.40350000000000003],[1115179200,0.40579999999999999],[1115265600,0.41370000000000001],[1115352000,0.41549999999999998],[1115438400,0.41370000000000001],[1115524800,0.41370000000000001],[1115611200,0.41370000000000001],[1115697600,0.4153],[1115784000,0.41160000000000002],[1115870400,0.40560000000000002],[1115956800,null],[1116475200,0.41860000000000003],[1116561600,null],[1116648000,0.41389999999999999],[1116734400,0.41389999999999999],[1116820800,0.41389999999999999],[1116907200,null],[1116993600,0.4158],[1117080000,0.4254],[1117166400,0.41749999999999998],[1117252800,0.42449999999999999],[1117339200,0.42449999999999999],[1117425600,0.42449999999999999],[1117512000,0.42449999999999999],[1117598400,0.42809999999999998],[1117684800,0.43719999999999998],[1117771200,0.42520000000000002],[1117857600,0.42559999999999998],[1117944000,0.42559999999999998],[1118030400,0.42559999999999998],[1118116800,0.432],[1118203200,0.43330000000000002],[1118289600,0.4259],[1118376000,0.4269],[1118462400,0.43390000000000001],[1118548800,0.43390000000000001],[1118635200,0.43390000000000001],[1118721600,0.43340000000000001],[1118808000,0.43309999999999998],[1118894400,0.43290000000000001],[1118980800,0.43009999999999998],[1119067200,0.43140000000000001],[1119153600,0.43140000000000001],[1119240000,0.43140000000000001],[1119326400,0.43709999999999999],[1119412800,0.43780000000000002],[1119499200,0.44040000000000001],[1119585600,0.44159999999999999],[1119672000,0.4224],[1119758400,0.4224],[1119844800,0.4224],[1119931200,0.4279],[1120017600,0.4345],[1120104000,0.43340000000000001],[1120190400,0.42949999999999999],[1120276800,0.43669999999999998],[1120363200,0.43669999999999998],[1120449600,0.43669999999999998],[1120536000,0.43669999999999998],[1120622400,0.4496],[1120708800,0.43609999999999999],[1120795200,0.442],[1120881600,0.42230000000000001],[1120968000,0.42230000000000001],[1121054400,0.42230000000000001],[1121140800,0.43290000000000001],[1121227200,0.4345],[1121313600,0.42530000000000001],[1121400000,0.42570000000000002],[1121486400,0.42080000000000001],[1121572800,0.42080000000000001],[1121659200,0.42080000000000001],[1121745600,0.41210000000000002],[1121832000,0.4254],[1121918400,0.42509999999999998],[1122004800,0.40749999999999997],[1122091200,0.41599999999999998],[1122177600,0.41599999999999998],[1122264000,0.41599999999999998],[1122350400,0.40820000000000001],[1122436800,null],[1122609600,0.4582],[1122696000,0.47310000000000002],[1122782400,0.47310000000000002],[1122868800,0.47310000000000002],[1122955200,0.47670000000000001],[1123041600,0.49440000000000001],[1123128000,0.4788],[1123214400,0.48280000000000001],[1123300800,0.47210000000000002],[1123387200,0.47210000000000002],[1123473600,0.47210000000000002],[1123560000,0.48909999999999998],[1123646400,0.50039999999999996],[1123732800,0.50019999999999998],[1123819200,0.50560000000000005],[1123905600,0.51129999999999998],[1123992000,0.51129999999999998],[1124078400,0.51129999999999998],[1124164800,0.50319999999999998],[1124251200,0.48859999999999998],[1124337600,0.50900000000000001],[1124424000,0.49399999999999999],[1124510400,0.49409999999999998],[1124596800,0.49409999999999998],[1124683200,0.49409999999999998],[1124769600,0.495],[1124856000,0.50090000000000001],[1124942400,0.50480000000000003],[1125028800,0.51370000000000005],[1125115200,0.49780000000000002],[1125201600,0.49780000000000002],[1125288000,0.49780000000000002],[1125374400,0.47449999999999998],[1125460800,0.48209999999999997],[1125547200,0.4945],[1125633600,0.49299999999999999],[1125720000,0.4763],[1125806400,0.4763],[1125892800,0.4763],[1125979200,0.4763],[1126065600,0.47899999999999998],[1126152000,0.48920000000000002],[1126238400,0.48159999999999997],[1126324800,0.48909999999999998],[1126411200,0.48909999999999998],[1126497600,0.48909999999999998],[1126584000,0.48299999999999998],[1126670400,0.4763],[1126756800,0.48849999999999999],[1126843200,0.48449999999999999],[1126929600,0.48759999999999998],[1127016000,0.48759999999999998],[1127102400,0.48759999999999998],[1127188800,0.4819],[1127275200,0.46429999999999999],[1127361600,0.45929999999999999],[1127448000,0.45850000000000002],[1127534400,0.46939999999999998],[1127620800,0.46939999999999998],[1127707200,0.46939999999999998],[1127793600,0.48749999999999999],[1127880000,0.46899999999999997],[1127966400,0.46029999999999999],[1128052800,0.45700000000000002],[1128139200,0.45390000000000003],[1128225600,0.45390000000000003],[1128312000,0.45390000000000003],[1128398400,0.46160000000000001],[1128484800,0.45860000000000001],[1128571200,0.44969999999999999],[1128657600,0.44800000000000001],[1128744000,0.45989999999999998],[1128830400,0.45989999999999998],[1128916800,0.45989999999999998],[1129003200,0.45760000000000001],[1129089600,0.47049999999999997],[1129176000,0.45879999999999999],[1129262400,0.46899999999999997],[1129348800,0.47549999999999998],[1129435200,0.47549999999999998],[1129521600,0.47549999999999998],[1129608000,0.47560000000000002],[1129694400,0.47120000000000001],[1129780800,0.49399999999999999],[1129867200,0.48920000000000002],[1129953600,0.4904],[1130040000,0.4904],[1130126400,0.4904],[1130212800,0.50280000000000002],[1130299200,0.47910000000000003],[1130385600,0.47939999999999999],[1130472000,0.47089999999999999],[1130558400,0.48880000000000001],[1130644800,0.48880000000000001],[1130734800,0.48880000000000001],[1130821200,0.49080000000000001],[1130907600,0.49280000000000002],[1130994000,0.48870000000000002],[1131080400,0.48370000000000002],[1131166800,0.47810000000000002],[1131253200,0.47810000000000002],[1131339600,0.47810000000000002],[1131426000,0.47389999999999999],[1131512400,0.47560000000000002],[1131598800,0.47699999999999998],[1131685200,0.47370000000000001],[1131771600,0.47499999999999998],[1131858000,0.47499999999999998],[1131944400,0.47499999999999998],[1132030800,0.47649999999999998],[1132117200,0.45639999999999997],[1132203600,0.45390000000000003],[1132290000,0.4602],[1132376400,0.46929999999999999],[1132462800,0.46929999999999999],[1132549200,0.46929999999999999],[1132635600,0.46550000000000002],[1132722000,null],[1133240400,0.42070000000000002],[1133326800,0.42649999999999999],[1133413200,0.41789999999999999],[1133499600,null],[1134104400,0.42620000000000002],[1134190800,0.42570000000000002],[1134277200,0.42570000000000002],[1134363600,0.42570000000000002],[1134450000,0.43269999999999997],[1134536400,null],[1134622800,0.43569999999999998],[1134709200,null],[1134795600,0.41970000000000002],[1134882000,0.41970000000000002],[1134968400,0.41970000000000002],[1135054800,null],[1135314000,0.41549999999999998],[1135400400,null],[1136350800,0.40439999999999998],[1136437200,null],[1136523600,0.39939999999999998],[1136610000,null],[1138165200,0.40329999999999999],[1138251600,0.40400000000000003],[1138338000,0.42070000000000002],[1138424400,null],[1139634000,0.3992],[1139720400,0.3992],[1139806800,0.3992],[1139893200,0.40629999999999999],[1139979600,0.41010000000000002],[1140066000,0.41439999999999999],[1140152400,0.4128],[1140238800,0.41489999999999999],[1140325200,0.41489999999999999],[1140411600,0.41489999999999999],[1140498000,0.41489999999999999],[1140584400,0.41070000000000001],[1140670800,0.42130000000000001],[1140757200,0.41470000000000001],[1140843600,0.41439999999999999],[1140930000,0.41439999999999999],[1141016400,0.41439999999999999],[1141102800,0.41370000000000001],[1141189200,0.4194],[1141275600,0.41639999999999999],[1141362000,0.4088],[1141448400,0.41210000000000002],[1141534800,0.41210000000000002],[1141621200,0.41210000000000002],[1141707600,0.40989999999999999],[1141794000,0.41980000000000001],[1141880400,0.41360000000000002],[1141966800,0.41460000000000002],[1142053200,0.42520000000000002],[1142139600,0.42520000000000002],[1142226000,0.42520000000000002],[1142312400,0.42420000000000002],[1142398800,0.42299999999999999],[1142485200,0.42980000000000002],[1142571600,0.44190000000000002],[1142658000,0.44209999999999999],[1142744400,0.44209999999999999],[1142830800,0.44209999999999999],[1142917200,0.44350000000000001],[1143003600,0.42630000000000001],[1143090000,0.44230000000000003],[1143176400,0.44159999999999999],[1143262800,0.44750000000000001],[1143349200,0.44750000000000001],[1143435600,0.44750000000000001],[1143522000,0.44209999999999999],[1143608400,0.44240000000000002],[1143694800,0.4607],[1143781200,0.45610000000000001],[1143867600,0.46310000000000001],[1143954000,0.46310000000000001],[1144036800,0.46310000000000001],[1144123200,0.45900000000000002],[1144209600,0.47560000000000002],[1144296000,0.48880000000000001],[1144382400,0.48559999999999998],[1144468800,0.48459999999999998],[1144555200,0.48459999999999998],[1144641600,0.48459999999999998],[1144728000,0.48620000000000002],[1144814400,0.48159999999999997],[1144900800,0.4894],[1144987200,0.48970000000000002],[1145073600,0.48970000000000002],[1145160000,0.48970000000000002],[1145246400,0.48970000000000002],[1145332800,0.48620000000000002],[1145419200,0.50270000000000004],[1145505600,0.50990000000000002],[1145592000,0.49199999999999999],[1145678400,0.4864],[1145764800,0.4864],[1145851200,0.4864],[1145937600,0.48159999999999997],[1146024000,0.49280000000000002],[1146110400,0.50829999999999997],[1146196800,0.49969999999999998],[1146283200,0.50039999999999996],[1146369600,0.50039999999999996],[1146456000,0.50039999999999996],[1146542400,null],[1146628800,0.40710000000000002],[1146715200,0.41699999999999998],[1146801600,0.41649999999999998],[1146888000,0.41060000000000002],[1146974400,0.41060000000000002],[1147060800,0.41060000000000002],[1147147200,0.4168],[1147233600,0.41039999999999999],[1147320000,null],[1148097600,0.37930000000000003],[1148184000,0.37930000000000003],[1148270400,0.37930000000000003],[1148356800,0.37969999999999998],[1148443200,null],[1187409600,0.46289999999999998],[1187496000,0.46289999999999998],[1187582400,0.46289999999999998],[1187668800,null],[1190347200,0.47760000000000002],[1190433600,0.48230000000000001],[1190520000,0.48230000000000001],[1190606400,0.48230000000000001],[1190692800,null],[1211256000,0.41760000000000003],[1211342400,null],[1211428800,0.41199999999999998],[1211515200,0.4168],[1211601600,0.41460000000000002],[1211688000,0.41460000000000002],[1211774400,0.41460000000000002],[1211860800,0.41460000000000002],[1211947200,0.42630000000000001],[1212033600,0.4254],[1212120000,0.42899999999999999],[1212206400,0.43109999999999998],[1212292800,0.43109999999999998],[1212379200,0.43109999999999998],[1212465600,0.43609999999999999],[1212552000,0.44369999999999998],[1212638400,0.44779999999999998],[1212724800,0.4521],[1212811200,0.4395],[1212897600,0.4395],[1212984000,0.4395],[1213070400,0.43559999999999999],[1213156800,0.43120000000000003],[1213243200,0.4284],[1213329600,0.43190000000000001],[1213416000,0.44159999999999999],[1213502400,0.44159999999999999],[1213588800,0.44159999999999999],[1213675200,0.443],[1213761600,0.43890000000000001],[1213848000,0.44030000000000002],[1213934400,0.43830000000000002],[1214020800,0.43540000000000001],[1214107200,0.43540000000000001],[1214193600,0.43540000000000001],[1214280000,0.43519999999999998],[1214366400,0.42930000000000001],[1214452800,0.4304],[1214539200,0.42299999999999999],[1214625600,0.42180000000000001],[1214712000,0.42180000000000001],[1214798400,0.42180000000000001],[1214884800,0.41120000000000001],[1214971200,0.41589999999999999],[1215057600,0.40239999999999998],[1215144000,0.40279999999999999],[1215230400,0.40279999999999999],[1215316800,0.40279999999999999],[1215403200,0.40279999999999999],[1215489600,0.40589999999999998],[1215576000,0.41999999999999998],[1215662400,0.41199999999999998],[1215748800,0.4239],[1215835200,0.42680000000000001],[1215921600,0.42680000000000001],[1216008000,0.42680000000000001],[1216094400,0.42209999999999998],[1216180800,0.42149999999999999],[1216267200,0.42849999999999999],[1216353600,0.43319999999999997],[1216440000,0.42770000000000002],[1216526400,0.42770000000000002],[1216612800,0.42770000000000002],[1216699200,0.4269],[1216785600,0.44319999999999998],[1216872000,0.44259999999999999],[1216958400,0.47020000000000001],[1217044800,0.48630000000000001],[1217131200,0.48630000000000001],[1217217600,0.48630000000000001],[1217304000,0.47510000000000002],[1217390400,0.48530000000000001],[1217476800,0.48949999999999999],[1217563200,0.47520000000000001],[1217649600,0.47310000000000002],[1217736000,0.47310000000000002],[1217822400,0.47310000000000002],[1217908800,0.46400000000000002],[1217995200,0.46910000000000002],[1218081600,0.48060000000000003],[1218168000,0.46600000000000003],[1218254400,0.47920000000000001],[1218340800,0.47920000000000001],[1218427200,0.47920000000000001],[1218513600,0.48149999999999998],[1218600000,0.47010000000000002],[1218686400,0.48499999999999999],[1218772800,0.48380000000000001],[1218859200,0.48330000000000001],[1218945600,0.48330000000000001],[1219032000,0.48330000000000001],[1219118400,0.4793],[1219204800,0.47770000000000001],[1219291200,0.47710000000000002],[1219377600,0.47539999999999999],[1219464000,0.48359999999999997],[1219550400,0.48359999999999997],[1219636800,0.48359999999999997],[1219723200,0.46789999999999998],[1219809600,0.4698],[1219896000,0.47639999999999999],[1219982400,0.4869],[1220068800,0.4788],[1220155200,0.4788],[1220241600,0.4788],[1220328000,0.4788],[1220414400,0.48230000000000001],[1220500800,0.47889999999999999],[1220587200,0.45440000000000003],[1220673600,0.4536],[1220760000,0.4536],[1220846400,0.4536],[1220932800,0.4627],[1221019200,0.45029999999999998],[1221105600,0.45789999999999997],[1221192000,0.46389999999999998],[1221278400,0.47070000000000001],[1221364800,0.47070000000000001],[1221451200,0.47070000000000001],[1221537600,0.45169999999999999],[1221624000,0.46839999999999998],[1221710400,0.4451],[1221796800,0.45529999999999998],[1221883200,0.50439999999999996],[1221969600,0.50439999999999996],[1222056000,0.50439999999999996],[1222142400,0.48449999999999999],[1222228800,0.48630000000000001],[1222315200,0.47589999999999999],[1222401600,0.47949999999999998],[1222488000,0.48420000000000002],[1222574400,0.48420000000000002],[1222660800,0.48420000000000002],[1222747200,0.4632],[1222833600,0.47799999999999998],[1222920000,0.47520000000000001],[1223006400,0.46150000000000002],[1223092800,0.43280000000000002],[1223179200,0.43280000000000002],[1223265600,0.43280000000000002],[1223352000,0.44259999999999999],[1223438400,0.42070000000000002],[1223524800,0.41439999999999999],[1223611200,0.38700000000000001],[1223697600,0.39240000000000003],[1223784000,0.39240000000000003],[1223870400,0.39240000000000003],[1223956800,0.44040000000000001],[1224043200,0.41970000000000002],[1224129600,0.38690000000000002],[1224216000,0.41639999999999999],[1224302400,0.39029999999999998],[1224388800,0.39029999999999998],[1224475200,0.39029999999999998],[1224561600,0.39269999999999999],[1224648000,0.3765],[1224734400,0.36209999999999998],[1224820800,0.35120000000000001],[1224907200,0.33829999999999999],[1224993600,0.33829999999999999],[1225080000,0.33829999999999999],[1225166400,0.32950000000000002],[1225252800,0.36699999999999999],[1225339200,0.36049999999999999],[1225425600,0.36919999999999997],[1225512000,0.3846],[1225598400,0.3846],[1225688400,0.3846],[1225774800,0.39129999999999998],[1225861200,0.39400000000000002],[1225947600,0.38159999999999999],[1226034000,0.37559999999999999],[1226120400,0.3841],[1226206800,0.3841],[1226293200,0.3841],[1226379600,0.38369999999999999],[1226466000,0.37619999999999998],[1226552400,0.3251],[1226638800,0.33069999999999999],[1226725200,0.31950000000000001],[1226811600,0.31950000000000001],[1226898000,0.31950000000000001],[1226984400,0.32800000000000001],[1227070800,0.32829999999999998],[1227157200,0.30669999999999997],[1227243600,0.28039999999999998],[1227330000,0.27200000000000002],[1227416400,0.27200000000000002],[1227502800,0.27200000000000002],[1227589200,0.28139999999999998],[1227675600,0.29049999999999998],[1227762000,0.3206],[1227848400,0.3206],[1227934800,0.3165],[1228021200,0.3165],[1228107600,0.3165],[1228194000,0.311],[1228280400,0.31730000000000003],[1228366800,0.32529999999999998],[1228453200,0.30349999999999999],[1228539600,0.2984],[1228626000,0.2984],[1228712400,0.2984],[1228798800,0.29509999999999997],[1228885200,0.30059999999999998],[1228971600,0.2999],[1229058000,0.28749999999999998],[1229144400,0.29239999999999999],[1229230800,0.29239999999999999],[1229317200,0.29239999999999999],[1229403600,0.29160000000000003],[1229490000,0.3145],[1229576400,0.31330000000000002],[1229662800,0.31619999999999998],[1229749200,0.31130000000000002],[1229835600,0.31130000000000002],[1229922000,0.31130000000000002],[1230008400,0.30630000000000002],[1230094800,0.30659999999999998],[1230181200,0.31409999999999999],[1230267600,0.31409999999999999],[1230354000,0.311],[1230440400,0.311],[1230526800,0.311],[1230613200,0.30470000000000003],[1230699600,0.3085],[1230786000,0.32129999999999997],[1230872400,0.32129999999999997],[1230958800,0.32519999999999999],[1231045200,0.32519999999999999],[1231131600,0.32519999999999999],[1231218000,0.31850000000000001],[1231304400,0.32879999999999998],[1231390800,0.32090000000000002],[1231477200,0.32679999999999998],[1231563600,0.31790000000000002],[1231650000,0.31790000000000002],[1231736400,0.31790000000000002],[1231822800,0.31],[1231909200,0.31869999999999998],[1231995600,0.29730000000000001],[1232082000,0.30940000000000001],[1232168400,0.31330000000000002],[1232254800,0.31330000000000002],[1232341200,0.31330000000000002],[1232427600,0.31330000000000002],[1232514000,0.2979],[1232600400,0.31219999999999998],[1232686800,0.30780000000000002],[1232773200,0.31069999999999998],[1232859600,0.31069999999999998],[1232946000,0.31069999999999998],[1233032400,0.31059999999999999],[1233118800,0.31040000000000001],[1233205200,0.31569999999999998],[1233291600,0.31209999999999999],[1233378000,0.31009999999999999],[1233464400,0.31009999999999999],[1233550800,0.31009999999999999],[1233637200,0.31359999999999999],[1233723600,0.31619999999999998],[1233810000,0.31619999999999998],[1233896400,0.313],[1233982800,0.32790000000000002],[1234069200,0.32790000000000002],[1234155600,0.32790000000000002],[1234242000,0.32669999999999999],[1234328400,0.31590000000000001],[1234414800,0.31559999999999999],[1234501200,0.31140000000000001],[1234587600,0.31480000000000002],[1234674000,0.31480000000000002],[1234760400,0.31480000000000002],[1234846800,0.31480000000000002],[1234933200,0.2989],[1235019600,0.29349999999999998],[1235106000,0.29609999999999997],[1235192400,0.29060000000000002],[1235278800,0.29060000000000002],[1235365200,0.29060000000000002],[1235451600,0.2747],[1235538000,0.27800000000000002],[1235624400,0.27600000000000002],[1235710800,0.2737],[1235797200,0.27939999999999998],[1235883600,0.27939999999999998],[1235970000,0.27939999999999998],[1236056400,0.254],[1236142800,0.26350000000000001],[1236229200,0.26860000000000001],[1236315600,0.25280000000000002],[1236402000,0.26000000000000001],[1236488400,0.26000000000000001],[1236571200,0.26000000000000001],[1236657600,0.23830000000000001],[1236744000,0.2596],[1236830400,0.25929999999999997],[1236916800,null],[1237348800,0.26390000000000002],[1237435200,null],[1238472000,0.2656],[1238558400,0.27479999999999999],[1238644800,null],[1241236800,0.38869999999999999],[1241323200,0.38869999999999999],[1241409600,0.38869999999999999],[1241496000,0.4017],[1241582400,null],[1252468800,0.42580000000000001],[1252555200,0.42520000000000002],[1252641600,0.43120000000000003],[1252728000,0.44009999999999999],[1252814400,0.44009999999999999],[1252900800,0.44009999999999999],[1252987200,0.43830000000000002],[1253073600,0.44019999999999998],[1253160000,0.4516],[1253246400,0.45429999999999998],[1253332800,0.45050000000000001],[1253419200,0.45050000000000001],[1253505600,0.45050000000000001],[1253592000,0.44359999999999999],[1253678400,0.4456],[1253764800,0.44130000000000003],[1253851200,0.44219999999999998],[1253937600,0.43690000000000001],[1254024000,0.43690000000000001],[1254110400,0.43690000000000001],[1254196800,0.44190000000000002],[1254283200,0.44],[1254369600,0.43780000000000002],[1254456000,0.43309999999999998],[1254542400,0.43070000000000003],[1254628800,0.43070000000000003],[1254715200,0.43070000000000003],[1254801600,0.43590000000000001],[1254888000,0.44850000000000001],[1254974400,0.44500000000000001],[1255060800,0.44469999999999998],[1255147200,0.44369999999999998],[1255233600,0.44369999999999998],[1255320000,0.44369999999999998],[1255406400,0.44319999999999998],[1255492800,0.44369999999999998],[1255579200,0.44309999999999999],[1255665600,0.4471],[1255752000,null],[1272945600,0.35970000000000002],[1273032000,null],[1273550400,0.36159999999999998],[1273636800,0.3584],[1273723200,0.37240000000000001],[1273809600,0.37],[1273896000,0.3715],[1273982400,0.3715],[1274068800,0.3715],[1274155200,0.36509999999999998],[1274241600,0.35980000000000001],[1274328000,0.35189999999999999],[1274414400,0.33629999999999999],[1274500800,0.34129999999999999],[1274587200,0.34129999999999999],[1274673600,0.34129999999999999],[1274760000,0.33710000000000001],[1274846400,0.34089999999999998],[1274932800,0.3453],[1275019200,0.36249999999999999],[1275105600,0.35289999999999999],[1275192000,0.35289999999999999],[1275278400,0.35289999999999999],[1275364800,0.35289999999999999],[1275451200,0.34870000000000001],[1275537600,0.36549999999999999],[1275624000,0.37030000000000002],[1275710400,0.35780000000000001],[1275796800,0.35780000000000001],[1275883200,0.35780000000000001],[1275969600,0.3528],[1276056000,0.3523],[1276142400,0.35239999999999999],[1276228800,0.3609],[1276315200,0.35970000000000002],[1276401600,0.35970000000000002],[1276488000,0.35970000000000002],[1276574400,0.3604],[1276660800,0.36980000000000002],[1276747200,0.36890000000000001],[1276833600,0.36940000000000001],[1276920000,0.36380000000000001],[1277006400,0.36380000000000001],[1277092800,0.36380000000000001],[1277179200,0.3654],[1277265600,0.37390000000000001],[1277352000,0.37359999999999999],[1277438400,0.36880000000000002],[1277524800,0.36730000000000002],[1277611200,0.36730000000000002],[1277697600,0.36730000000000002],[1277784000,0.37109999999999999],[1277870400,0.35870000000000002],[1277956800,0.35849999999999999],[1278043200,0.35920000000000002],[1278129600,0.3594],[1278216000,0.3594],[1278302400,0.3594],[1278388800,0.3594],[1278475200,0.3553],[1278561600,0.35449999999999998],[1278648000,0.3634],[1278734400,0.36199999999999999],[1278820800,0.36199999999999999],[1278907200,0.36199999999999999],[1278993600,0.35389999999999999],[1279080000,0.36620000000000003],[1279166400,0.3639],[1279252800,0.35620000000000002],[1279339200,0.34449999999999997],[1279425600,0.34449999999999997],[1279512000,0.34449999999999997],[1279598400,0.34660000000000002],[1279684800,0.35560000000000003],[1279771200,0.34839999999999999],[1279857600,0.35749999999999998],[1279944000,0.3674],[1280030400,0.3674],[1280116800,0.3674],[1280203200,0.36990000000000001],[1280289600,0.37330000000000002],[1280376000,0.36420000000000002],[1280462400,0.3528],[1280548800,null],[1280808000,0.35880000000000001],[1280894400,0.35610000000000003],[1280980800,0.36130000000000001],[1281067200,0.35520000000000002],[1281153600,null],[1281499200,0.35539999999999999],[1281585600,null],[1281672000,0.34939999999999999],[1281758400,null],[1285041600,0.39050000000000001],[1285128000,0.38250000000000001],[1285214400,null],[1285732800,0.38890000000000002],[1285819200,0.3911],[1285905600,null],[1285992000,0.39369999999999999],[1286078400,0.39369999999999999],[1286164800,0.39369999999999999],[1286251200,null],[1286424000,0.39150000000000001],[1286510400,null],[1286856000,0.39250000000000002],[1286942400,0.39229999999999998],[1287028800,0.40179999999999999],[1287115200,0.40450000000000003],[1287201600,0.40179999999999999],[1287288000,0.40179999999999999],[1287374400,0.40179999999999999],[1287460800,0.4078],[1287547200,0.39679999999999999],[1287633600,0.40560000000000002],[1287720000,0.40679999999999999],[1287806400,0.4088],[1287892800,0.4088],[1287979200,0.4088],[1288065600,0.41639999999999999],[1288152000,0.41410000000000002],[1288238400,0.40050000000000002],[1288324800,null],[1288756800,0.41189999999999999],[1288843200,0.4093],[1288929600,null],[1289016000,0.41310000000000002],[1289102400,0.41310000000000002],[1289192400,0.41310000000000002],[1289278800,0.41470000000000001],[1289365200,0.41870000000000002],[1289451600,0.42770000000000002],[1289538000,0.42570000000000002],[1289624400,0.41599999999999998],[1289710800,0.41599999999999998],[1289797200,0.41599999999999998],[1289883600,0.41830000000000001],[1289970000,0.4113],[1290056400,0.40839999999999999],[1290142800,0.41699999999999998],[1290229200,0.43440000000000001],[1290315600,0.43440000000000001],[1290402000,0.43440000000000001],[1290488400,0.44219999999999998],[1290574800,0.44259999999999999],[1290661200,0.4642],[1290747600,0.4642],[1290834000,0.46110000000000001],[1290920400,0.46110000000000001],[1291006800,0.46110000000000001],[1291093200,0.48089999999999999],[1291179600,0.47860000000000003],[1291266000,0.48170000000000002],[1291352400,0.48599999999999999],[1291438800,0.47020000000000001],[1291525200,0.47020000000000001],[1291611600,0.47020000000000001],[1291698000,0.47120000000000001],[1291784400,0.47699999999999998],[1291870800,0.4793],[1291957200,0.47360000000000002],[1292043600,0.47670000000000001],[1292130000,0.47670000000000001],[1292216400,0.47670000000000001],[1292302800,0.4763],[1292389200,0.48359999999999997],[1292475600,0.47920000000000001],[1292562000,0.48599999999999999],[1292648400,0.48480000000000001],[1292734800,0.48480000000000001],[1292821200,0.48480000000000001],[1292907600,0.4798],[1292994000,0.48649999999999999],[1293080400,0.48159999999999997],[1293166800,0.4738],[1293253200,0.4738],[1293339600,0.4738],[1293426000,0.4738],[1293512400,0.4768],[1293598800,0.47420000000000001],[1293685200,0.47560000000000002],[1293771600,0.47349999999999998],[1293858000,0.46750000000000003],[1293944400,0.46750000000000003],[1294030800,0.46750000000000003],[1294117200,0.47770000000000001],[1294203600,0.46550000000000002],[1294290000,0.47399999999999998],[1294376400,0.46579999999999999],[1294462800,0.46510000000000001],[1294549200,0.46510000000000001],[1294635600,0.46510000000000001],[1294722000,0.46860000000000002],[1294808400,0.46860000000000002],[1294894800,0.46429999999999999],[1294981200,0.46210000000000001],[1295067600,0.45569999999999999],[1295154000,0.45569999999999999],[1295240400,0.45569999999999999],[1295326800,0.45569999999999999],[1295413200,0.45500000000000002],[1295499600,0.44690000000000002],[1295586000,0.44340000000000002],[1295672400,0.4491],[1295758800,0.4491],[1295845200,0.4491],[1295931600,0.45569999999999999],[1296018000,0.45419999999999999],[1296104400,0.46679999999999999],[1296190800,0.4632],[1296277200,0.4506],[1296363600,0.4506],[1296450000,0.4506],[1296536400,0.45269999999999999],[1296622800,0.4642],[1296709200,0.4617],[1296795600,0.46389999999999998],[1296882000,0.49440000000000001],[1296968400,0.49440000000000001],[1297054800,0.49440000000000001],[1297141200,0.50349999999999995],[1297227600,0.50529999999999997],[1297314000,0.5141],[1297400400,0.51529999999999998],[1297486800,0.5252],[1297573200,0.5252],[1297659600,0.5252],[1297746000,0.54220000000000002],[1297832400,0.53000000000000003],[1297918800,0.53110000000000002],[1298005200,0.52739999999999998],[1298091600,0.53520000000000001],[1298178000,0.53520000000000001],[1298264400,0.53520000000000001],[1298350800,0.53520000000000001],[1298437200,0.52769999999999995],[1298523600,0.51910000000000001],[1298610000,0.52149999999999996],[1298696400,0.52539999999999998],[1298782800,0.52539999999999998],[1298869200,0.52539999999999998],[1298955600,0.54900000000000004],[1299042000,0.54820000000000002],[1299128400,0.55300000000000005],[1299214800,0.56369999999999998],[1299301200,0.5675],[1299387600,0.5675],[1299474000,0.5675],[1299560400,0.56310000000000004],[1299646800,0.56310000000000004],[1299733200,0.55930000000000002],[1299819600,0.54469999999999996],[1299906000,0.55000000000000004],[1299992400,0.55000000000000004],[1300075200,0.55000000000000004],[1300161600,0.52029999999999998],[1300248000,0.52049999999999996],[1300334400,0.50680000000000003],[1300420800,0.51070000000000004],[1300507200,0.51200000000000001],[1300593600,0.51200000000000001],[1300680000,0.51200000000000001],[1300766400,0.52200000000000002],[1300852800,0.51929999999999998],[1300939200,0.52159999999999995],[1301025600,0.52690000000000003],[1301112000,0.53349999999999997],[1301198400,0.53349999999999997],[1301284800,0.53349999999999997],[1301371200,0.53820000000000001],[1301457600,0.53979999999999995],[1301544000,0.54510000000000003],[1301630400,0.55059999999999998],[1301716800,0.55120000000000002],[1301803200,0.55120000000000002],[1301889600,0.55120000000000002],[1301976000,0.55200000000000005],[1302062400,0.54790000000000005],[1302148800,0.55310000000000004],[1302235200,0.55420000000000003],[1302321600,0.54249999999999998],[1302408000,0.54249999999999998],[1302494400,0.54249999999999998],[1302580800,0.54330000000000001],[1302667200,0.53979999999999995],[1302753600,0.53380000000000005],[1302840000,0.53620000000000001],[1302926400,0.51990000000000003],[1303012800,0.51990000000000003],[1303099200,0.51990000000000003],[1303185600,0.51680000000000004],[1303272000,0.52149999999999996],[1303358400,0.53320000000000001],[1303444800,0.53459999999999996],[1303531200,0.53459999999999996],[1303617600,0.53459999999999996],[1303704000,0.53459999999999996],[1303790400,0.53080000000000005],[1303876800,0.53039999999999998],[1303963200,0.52810000000000001],[1304049600,0.52500000000000002],[1304136000,0.53159999999999996],[1304222400,0.53159999999999996],[1304308800,0.53159999999999996],[1304395200,null],[1326171600,0.33179999999999998],[1326258000,0.33879999999999999],[1326344400,0.34050000000000002],[1326430800,0.3402],[1326517200,0.33789999999999998],[1326603600,0.33789999999999998],[1326690000,0.33789999999999998],[1326776400,0.33789999999999998],[1326862800,0.34300000000000003],[1326949200,0.34649999999999997],[1327035600,0.35010000000000002],[1327122000,0.34860000000000002],[1327208400,0.34860000000000002],[1327294800,0.34860000000000002],[1327381200,0.3493],[1327467600,0.3483],[1327554000,0.35289999999999999],[1327640400,0.35170000000000001],[1327726800,0.35320000000000001],[1327813200,0.35320000000000001],[1327899600,0.35320000000000001],[1327986000,0.34839999999999999],[1328072400,0.35089999999999999],[1328158800,0.35389999999999999],[1328245200,0.3553],[1328331600,0.3735],[1328418000,0.3735],[1328504400,0.3735],[1328590800,0.36749999999999999],[1328677200,0.36330000000000001],[1328763600,0.3664],[1328850000,0.36730000000000002],[1328936400,0.35909999999999997],[1329022800,0.35909999999999997],[1329109200,0.35909999999999997],[1329195600,0.36730000000000002],[1329282000,0.36520000000000002],[1329368400,0.36099999999999999],[1329454800,0.36530000000000001],[1329541200,0.36580000000000001],[1329627600,0.36580000000000001],[1329714000,0.36580000000000001],[1329800400,0.36580000000000001],[1329886800,0.36799999999999999],[1329973200,0.36509999999999998],[1330059600,0.37180000000000002],[1330146000,0.37109999999999999],[1330232400,0.37109999999999999],[1330318800,0.37109999999999999],[1330405200,0.36980000000000002],[1330491600,0.36919999999999997],[1330578000,0.3669],[1330664400,0.37090000000000001],[1330750800,0.36580000000000001],[1330837200,0.36580000000000001],[1330923600,0.36580000000000001],[1331010000,0.3664],[1331096400,0.36799999999999999],[1331182800,0.36820000000000003],[1331269200,0.37140000000000001],[1331355600,0.37340000000000001],[1331442000,0.37340000000000001],[1331524800,0.37340000000000001],[1331611200,0.37409999999999999],[1331697600,0.3871],[1331784000,0.38640000000000002],[1331870400,0.39050000000000001],[1331956800,0.38800000000000001],[1332043200,0.38800000000000001],[1332129600,0.38800000000000001],[1332216000,0.39439999999999997],[1332302400,0.39190000000000003],[1332388800,0.3906],[1332475200,0.37340000000000001],[1332561600,0.37759999999999999],[1332648000,0.37759999999999999],[1332734400,0.37759999999999999],[1332820800,0.38819999999999999],[1332907200,0.38700000000000001],[1332993600,0.38059999999999999],[1333080000,0.38040000000000002],[1333166400,0.38229999999999997],[1333252800,0.38229999999999997],[1333339200,0.38229999999999997],[1333425600,0.38179999999999997],[1333512000,0.38479999999999998],[1333598400,0.36459999999999998],[1333684800,0.36359999999999998],[1333771200,0.36359999999999998],[1333857600,0.36359999999999998],[1333944000,0.36359999999999998],[1334030400,0.35580000000000001],[1334116800,0.34849999999999998],[1334203200,0.34920000000000001],[1334289600,0.35499999999999998],[1334376000,0.34649999999999997],[1334462400,0.34649999999999997],[1334548800,0.34649999999999997],[1334635200,0.34449999999999997],[1334721600,0.35139999999999999],[1334808000,0.34939999999999999],[1334894400,0.3448],[1334980800,0.3427],[1335067200,0.3427],[1335153600,0.3427],[1335240000,0.33589999999999998],[1335326400,0.33710000000000001],[1335412800,null],[1335585600,0.34499999999999997],[1335672000,0.34499999999999997],[1335758400,0.34499999999999997],[1335844800,null],[1336017600,0.31879999999999997],[1336104000,null],[1344312000,0.33139999999999997],[1344398400,0.33429999999999999],[1344484800,0.33589999999999998],[1344571200,null],[1347422400,0.35170000000000001],[1347508800,null],[1347595200,0.35799999999999998],[1347681600,0.36009999999999998],[1347768000,0.36009999999999998],[1347854400,0.36009999999999998],[1347940800,0.36059999999999998],[1348027200,0.35970000000000002],[1348113600,0.35639999999999999],[1348200000,0.35659999999999997],[1348286400,0.35820000000000002],[1348372800,0.35820000000000002],[1348459200,0.35820000000000002],[1348545600,0.35859999999999997],[1348632000,null],[1348718400,0.34689999999999999],[1348804800,0.35799999999999998],[1348891200,0.35639999999999999],[1348977600,0.35639999999999999],[1349064000,0.35639999999999999],[1349150400,0.36170000000000002],[1349236800,0.36220000000000002],[1349323200,0.3614],[1349409600,0.36570000000000003],[1349496000,0.35999999999999999],[1349582400,0.35999999999999999],[1349668800,0.35999999999999999],[1349755200,0.36109999999999998],[1349841600,0.36080000000000001],[1349928000,0.35730000000000001],[1350014400,0.35820000000000002],[1350100800,0.35770000000000002],[1350187200,0.35770000000000002],[1350273600,0.35770000000000002],[1350360000,0.3599],[1350446400,0.36609999999999998],[1350532800,0.37330000000000002],[1350619200,0.37369999999999998],[1350705600,null],[1350964800,0.36470000000000002],[1351051200,0.3594],[1351137600,0.35770000000000002],[1351224000,0.36009999999999998],[1351310400,null],[1359090000,0.3901],[1359176400,null],[1359435600,0.39360000000000001],[1359522000,0.39850000000000002],[1359608400,0.39489999999999997],[1359694800,0.38940000000000002],[1359781200,0.3861],[1359867600,0.3861],[1359954000,0.3861],[1360040400,null],[1367294400,0.3866],[1367380800,0.3972],[1367467200,null],[1399003200,0.3276],[1399089600,0.33510000000000001],[1399176000,0.33510000000000001],[1399262400,0.33510000000000001],[1399348800,0.33860000000000001],[1399435200,null],[1399608000,0.33000000000000002],[1399694400,0.33560000000000001],[1399780800,0.33560000000000001],[1399867200,0.33560000000000001],[1399953600,0.3448],[1400040000,0.34560000000000002],[1400126400,0.34470000000000001],[1400212800,0.34410000000000002],[1400299200,0.34720000000000001],[1400385600,0.34720000000000001],[1400472000,0.34720000000000001],[1400558400,0.34820000000000001],[1400644800,0.33610000000000001],[1400731200,0.33429999999999999],[1400817600,0.33460000000000001],[1400904000,0.33650000000000002],[1400990400,0.33650000000000002],[1401076800,0.33650000000000002],[1401163200,0.33650000000000002],[1401249600,0.3372],[1401336000,0.3337],[1401422400,0.3357],[1401508800,null],[1408420800,0.34939999999999999],[1408507200,0.34810000000000002],[1408593600,null],[1408680000,0.35089999999999999],[1408766400,0.34960000000000002],[1408852800,0.34960000000000002],[1408939200,0.34960000000000002],[1409025600,0.34470000000000001],[1409112000,null],[1412222400,0.3322],[1412308800,0.33660000000000001],[1412395200,0.34289999999999998],[1412481600,0.34289999999999998],[1412568000,0.34289999999999998],[1412654400,0.34350000000000003],[1412740800,0.34089999999999998],[1412827200,0.34610000000000002],[1412913600,0.34089999999999998],[1413000000,0.33700000000000002],[1413086400,0.33700000000000002],[1413172800,0.33700000000000002],[1413259200,0.34089999999999998],[1413345600,0.34339999999999998],[1413432000,0.33250000000000002],[1413518400,0.3402],[1413604800,0.34139999999999998],[1413691200,0.34139999999999998],[1413777600,0.34139999999999998],[1413864000,0.33779999999999999],[1413950400,0.34429999999999999],[1414036800,null],[1419397200,0.34689999999999999],[1419483600,0.34599999999999997],[1419570000,0.34599999999999997],[1419656400,0.34749999999999998],[1419742800,0.34749999999999998],[1419829200,0.34749999999999998],[1419915600,0.34839999999999999],[1420002000,0.34960000000000002],[1420088400,0.3458],[1420174800,0.3458],[1420261200,null],[1421816400,0.33379999999999999],[1421902800,0.34260000000000002],[1421989200,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.44519999999999998],[1294462800,0.45800000000000002],[1294549200,0.45800000000000002],[1294635600,0.45800000000000002],[1294722000,0.4753],[1294808400,0.4698],[1294894800,0.53810000000000002],[1294981200,0.53539999999999999],[1295067600,0.53520000000000001],[1295154000,0.53520000000000001],[1295240400,0.53520000000000001],[1295326800,0.53520000000000001],[1295413200,0.52370000000000005],[1295499600,0.51559999999999995],[1295586000,0.51580000000000004],[1295672400,0.51480000000000004],[1295758800,0.51480000000000004],[1295845200,0.51480000000000004],[1295931600,0.56740000000000002],[1296018000,0.54830000000000001],[1296104400,0.55759999999999998],[1296190800,0.5544],[1296277200,0.53990000000000005],[1296363600,0.53990000000000005],[1296450000,0.53990000000000005],[1296536400,0.54220000000000002],[1296622800,0.55520000000000003],[1296709200,0.57650000000000001],[1296795600,0.56369999999999998],[1296882000,0.57010000000000005],[1296968400,0.57010000000000005],[1297054800,0.57010000000000005],[1297141200,0.54800000000000004],[1297227600,0.52980000000000005],[1297314000,0.52310000000000001],[1297400400,0.51119999999999999],[1297486800,0.52610000000000001],[1297573200,0.52610000000000001],[1297659600,0.52610000000000001],[1297746000,0.51459999999999995],[1297832400,0.50139999999999996],[1297918800,0.51500000000000001],[1298005200,0.56079999999999997],[1298091600,0.56269999999999998],[1298178000,0.56269999999999998],[1298264400,0.56269999999999998],[1298350800,0.56269999999999998],[1298437200,0.51180000000000003],[1298523600,0.4909],[1298610000,0.50280000000000002],[1298696400,0.51000000000000001],[1298782800,0.51000000000000001],[1298869200,0.51000000000000001],[1298955600,0.50339999999999996],[1299042000,0.47949999999999998],[1299128400,0.45900000000000002],[1299214800,null],[1299301200,0.45960000000000001],[1299387600,0.45960000000000001],[1299474000,0.45960000000000001],[1299560400,0.45669999999999999],[1299646800,null],[1305172800,0.33560000000000001],[1305259200,0.34449999999999997],[1305345600,null],[1306900800,0.33950000000000002],[1306987200,null],[1335931200,0.32200000000000001],[1336017600,null],[1336795200,0.31979999999999997],[1336881600,0.31979999999999997],[1336968000,0.31979999999999997],[1337054400,0.315],[1337140800,0.31319999999999998],[1337227200,0.30790000000000001],[1337313600,0.30399999999999999],[1337400000,null],[1338350400,0.3105],[1338436800,0.3044],[1338523200,null],[1340164800,0.31030000000000002],[1340251200,0.31459999999999999],[1340337600,0.30059999999999998],[1340424000,0.30220000000000002],[1340510400,0.30220000000000002],[1340596800,0.30220000000000002],[1340683200,null],[1340942400,0.3145],[1341028800,0.32740000000000002],[1341115200,0.32740000000000002],[1341201600,0.32740000000000002],[1341288000,null],[1341374400,0.32600000000000001],[1341460800,0.32600000000000001],[1341547200,0.32240000000000002],[1341633600,null],[1343102400,0.31509999999999999],[1343188800,0.31190000000000001],[1343275200,0.31509999999999999],[1343361600,0.31609999999999999],[1343448000,0.32250000000000001],[1343534400,0.32250000000000001],[1343620800,0.32250000000000001],[1343707200,null],[1343966400,0.3251],[1344052800,0.33260000000000001],[1344139200,0.33260000000000001],[1344225600,0.33260000000000001],[1344312000,0.33600000000000002],[1344398400,0.33960000000000001],[1344484800,0.34110000000000001],[1344571200,0.35149999999999998],[1344657600,0.35070000000000001],[1344744000,0.35070000000000001],[1344830400,0.35070000000000001],[1344916800,0.35639999999999999],[1345003200,0.35189999999999999],[1345089600,0.34710000000000002],[1345176000,0.35420000000000001],[1345262400,0.3518],[1345348800,0.3518],[1345435200,0.3518],[1345521600,0.35310000000000002],[1345608000,0.35239999999999999],[1345694400,0.3538],[1345780800,0.34589999999999999],[1345867200,0.35239999999999999],[1345953600,0.35239999999999999],[1346040000,0.35239999999999999],[1346126400,0.34599999999999997],[1346212800,0.34329999999999999],[1346299200,0.34499999999999997],[1346385600,0.34060000000000001],[1346472000,0.34179999999999999],[1346558400,0.34179999999999999],[1346644800,0.34179999999999999],[1346731200,0.34179999999999999],[1346817600,null],[1367467200,0.30830000000000002],[1367553600,0.31109999999999999],[1367640000,null],[1368244800,0.32819999999999999],[1368331200,0.32819999999999999],[1368417600,0.32819999999999999],[1368504000,null],[1368676800,0.33289999999999997],[1368763200,0.3301],[1368849600,0.33639999999999998],[1368936000,0.33639999999999998],[1369022400,0.33639999999999998],[1369108800,0.33479999999999999],[1369195200,0.33750000000000002],[1369281600,null],[1369368000,0.32769999999999999],[1369454400,0.32590000000000002],[1369540800,0.32590000000000002],[1369627200,0.32590000000000002],[1369713600,0.32590000000000002],[1369800000,null],[1371700800,0.3226],[1371787200,null],[1397016000,0.37230000000000002],[1397102400,null],[1397188800,0.36570000000000003],[1397275200,0.36280000000000001],[1397361600,0.36280000000000001],[1397448000,0.36280000000000001],[1397534400,0.36670000000000003],[1397620800,0.36959999999999998],[1397707200,0.37119999999999997],[1397793600,0.36899999999999999],[1397880000,0.36899999999999999],[1397966400,0.36899999999999999],[1398052800,0.36899999999999999],[1398139200,0.3695],[1398225600,0.37230000000000002],[1398312000,0.37669999999999998],[1398398400,0.38140000000000002],[1398484800,0.37619999999999998],[1398571200,0.37619999999999998],[1398657600,0.37619999999999998],[1398744000,0.37680000000000002],[1398830400,0.37759999999999999],[1398916800,0.375],[1399003200,0.32540000000000002],[1399089600,null],[1399348800,0.32800000000000001],[1399435200,null],[1399608000,0.33019999999999999],[1399694400,null],[1401336000,0.33069999999999999],[1401422400,0.33110000000000001],[1401508800,0.3342],[1401595200,0.3342],[1401681600,0.3342],[1401768000,0.33610000000000001],[1401854400,0.33300000000000002],[1401940800,0.33239999999999997],[1402027200,null],[1402545600,0.33660000000000001],[1402632000,0.3367],[1402718400,0.33539999999999998],[1402804800,0.33539999999999998],[1402891200,0.33539999999999998],[1402977600,0.3327],[1403064000,0.3352],[1403150400,0.33610000000000001],[1403236800,null],[1423803600,0.35670000000000002],[1423890000,0.3584],[1423976400,0.3584],[1424062800,0.3584],[1424149200,0.3584],[1424235600,0.35880000000000001],[1424322000,0.35560000000000003],[1424408400,0.35620000000000002],[1424494800,0.3594],[1424581200,0.3594],[1424667600,0.3594],[1424754000,null],[1424840400,0.36120000000000002],[1424926800,null],[1425358800,0.3624],[1425445200,null],[1425531600,0.36209999999999998],[1425618000,0.36969999999999997],[1425704400,0.36470000000000002],[1425790800,0.36470000000000002],[1425873600,0.36470000000000002],[1425960000,0.36520000000000002],[1426046400,0.37240000000000001],[1426132800,0.36909999999999998],[1426219200,0.36859999999999998],[1426305600,0.36670000000000003],[1426392000,0.36670000000000003],[1426478400,0.36670000000000003],[1426564800,0.37140000000000001],[1426651200,0.37619999999999998],[1426737600,0.37190000000000001],[1426824000,0.37609999999999999],[1426910400,0.38269999999999998],[1426996800,0.38269999999999998],[1427083200,0.38269999999999998],[1427169600,0.37069999999999997],[1427256000,0.3664],[1427342400,null],[1428638400,0.36930000000000002],[1428724800,0.3725],[1428811200,0.3725],[1428897600,0.3725],[1428984000,0.36919999999999997],[1429070400,0.36780000000000002],[1429156800,0.3715],[1429243200,0.36820000000000003],[1429329600,0.36530000000000001],[1429416000,0.36530000000000001],[1429502400,0.36530000000000001],[1429588800,0.3644],[1429675200,0.36320000000000002],[1429761600,null],[1430193600,0.37209999999999999],[1430280000,null],[1430452800,0.37519999999999998],[1430539200,0.29799999999999999],[1430625600,0.29799999999999999],[1430712000,0.29799999999999999],[1430798400,0.2964],[1430884800,null],[1431057600,0.29549999999999998],[1431144000,null],[1439352000,0.313],[1439438400,0.31480000000000002],[1439524800,0.31340000000000001],[1439611200,null],[1440648000,0.29020000000000001],[1440734400,0.3014],[1440820800,0.3024],[1440907200,0.3024],[1440993600,0.3024],[1441080000,0.29899999999999999],[1441166400,0.28589999999999999],[1441252800,0.29389999999999999],[1441339200,0.29449999999999998],[1441425600,0.28699999999999998],[1441512000,0.28699999999999998],[1441598400,0.28699999999999998],[1441684800,0.28699999999999998],[1441771200,0.29970000000000002],[1441857600,0.29520000000000002],[1441944000,0.29930000000000001],[1442030400,0.30059999999999998],[1442116800,0.30059999999999998],[1442203200,0.30059999999999998],[1442289600,0.3009],[1442376000,0.30370000000000003],[1442462400,0.30809999999999998],[1442548800,0.31009999999999999],[1442635200,0.31080000000000002],[1442721600,0.31080000000000002],[1442808000,0.31080000000000002],[1442894400,0.3155],[1442980800,0.30690000000000001],[1443067200,0.30869999999999997],[1443153600,0.31409999999999999],[1443240000,0.31850000000000001],[1443326400,0.31850000000000001],[1443412800,0.31850000000000001],[1443499200,0.31230000000000002],[1443585600,0.32000000000000001],[1443672000,0.33200000000000002],[1443758400,0.32690000000000002],[1443844800,0.3352],[1443931200,0.3352],[1444017600,0.3352],[1444104000,0.3427],[1444190400,0.34710000000000002],[1444276800,0.34839999999999999],[1444363200,0.3508],[1444449600,0.34910000000000002],[1444536000,0.34910000000000002],[1444622400,0.34910000000000002],[1444708800,0.35399999999999998],[1444795200,0.35630000000000001],[1444881600,0.3654],[1444968000,0.36680000000000001],[1445054400,0.37359999999999999],[1445140800,0.37359999999999999],[1445227200,0.37359999999999999],[1445313600,0.37119999999999997],[1445400000,0.37190000000000001],[1445486400,0.36599999999999999],[1445572800,0.37919999999999998],[1445659200,0.38009999999999999],[1445745600,0.38009999999999999],[1445832000,0.38009999999999999],[1445918400,0.37990000000000002],[1446004800,0.38119999999999998],[1446091200,0.378],[1446177600,0.36930000000000002],[1446264000,0.37890000000000001],[1446350400,0.37890000000000001],[1446440400,0.37890000000000001],[1446526800,0.3831],[1446613200,0.37580000000000002],[1446699600,0.36799999999999999],[1446786000,0.3629],[1446872400,0.4088],[1446958800,0.4088],[1447045200,0.4088],[1447131600,0.40570000000000001],[1447218000,0.40050000000000002],[1447304400,0.39850000000000002],[1447390800,0.39689999999999998],[1447477200,0.38779999999999998],[1447563600,0.38779999999999998],[1447650000,0.38779999999999998],[1447736400,0.39510000000000001],[1447822800,0.3931],[1447909200,0.4032],[1447995600,0.40439999999999998],[1448082000,0.40810000000000002],[1448168400,0.40810000000000002],[1448254800,0.40810000000000002],[1448341200,0.40189999999999998],[1448427600,0.40500000000000003],[1448514000,0.40389999999999998],[1448600400,0.40389999999999998],[1448686800,0.40610000000000002],[1448773200,0.40610000000000002],[1448859600,0.40610000000000002],[1448946000,0.40870000000000001],[1449032400,0.4224],[1449118800,0.41810000000000003],[1449205200,0.41930000000000001],[1449291600,0.4345],[1449378000,0.4345],[1449464400,0.4345],[1449550800,0.42720000000000002],[1449637200,0.43330000000000002],[1449723600,0.42130000000000001],[1449810000,0.4249],[1449896400,0.41799999999999998],[1449982800,0.41799999999999998],[1450069200,0.41799999999999998],[1450155600,0.4204],[1450242000,0.42280000000000001],[1450328400,0.42520000000000002],[1450414800,0.41689999999999999],[1450501200,0.40789999999999998],[1450587600,0.40789999999999998],[1450674000,0.40789999999999998],[1450760400,0.41720000000000002],[1450846800,0.4168],[1450933200,0.4194],[1451019600,0.4194],[1451106000,0.4194],[1451192400,0.4194],[1451278800,0.4194],[1451365200,0.41860000000000003],[1451451600,0.42499999999999999],[1451538000,0.42059999999999997],[1451624400,0.4173],[1451710800,0.4173],[1451797200,0.4173],[1451883600,0.4173],[1451970000,0.41070000000000001],[1452056400,0.4173],[1452142800,0.40189999999999998],[1452229200,0.38829999999999998],[1452315600,0.38150000000000001],[1452402000,0.38150000000000001],[1452488400,0.38150000000000001],[1452574800,0.38250000000000001],[1452661200,0.38919999999999999],[1452747600,0.37740000000000001],[1452834000,0.36770000000000003],[1452920400,0.34820000000000001],[1453006800,0.34820000000000001],[1453093200,0.34820000000000001],[1453179600,0.34820000000000001],[1453266000,0.35270000000000001],[1453352400,0.3508],[1453438800,0.3553],[1453525200,0.36409999999999998],[1453611600,0.36409999999999998],[1453698000,0.36409999999999998],[1453784400,0.36230000000000001],[1453870800,0.36599999999999999],[1453957200,0.36349999999999999],[1454043600,0.36420000000000002],[1454130000,0.37680000000000002],[1454216400,0.37680000000000002],[1454302800,0.37680000000000002],[1454389200,0.378],[1454475600,0.36330000000000001],[1454562000,0.36570000000000003],[1454648400,0.36330000000000001],[1454734800,0.34150000000000003],[1454821200,0.34150000000000003],[1454907600,0.34150000000000003],[1454994000,0.32590000000000002],[1455080400,0.32969999999999999],[1455166800,0.32929999999999998],[1455253200,0.32769999999999999],[1455339600,0.33400000000000002],[1455426000,0.33400000000000002],[1455512400,0.33400000000000002],[1455598800,0.33400000000000002],[1455685200,0.3488],[1455771600,0.35859999999999997],[1455858000,0.38890000000000002],[1455944400,0.39029999999999998],[1456030800,0.39029999999999998],[1456117200,0.39029999999999998],[1456203600,0.4052],[1456290000,0.40670000000000001],[1456376400,0.40670000000000001],[1456462800,0.40710000000000002],[1456549200,0.40379999999999999],[1456635600,0.40379999999999999],[1456722000,0.40379999999999999],[1456808400,0.40100000000000002],[1456894800,0.41880000000000001],[1456981200,0.42109999999999997],[1457067600,0.42059999999999997],[1457154000,0.4194],[1457240400,0.4194],[1457326800,0.4194],[1457413200,0.41449999999999998],[1457499600,0.40760000000000002],[1457586000,0.40720000000000001],[1457672400,0.40699999999999997],[1457758800,0.4128],[1457845200,0.4128],[1457928000,0.4128],[1458014400,0.41310000000000002],[1458100800,0.41210000000000002],[1458187200,0.42749999999999999],[1458273600,0.42459999999999998],[1458360000,0.43330000000000002],[1458446400,0.43330000000000002],[1458532800,0.43330000000000002],[1458619200,0.43480000000000002],[1458705600,0.43159999999999998],[1458792000,0.44059999999999999],[1458878400,0.4405],[1458964800,0.4405],[1459051200,0.4405],[1459137600,0.4405],[1459224000,0.4466],[1459310400,0.45090000000000002],[1459396800,0.45639999999999997],[1459483200,0.4541],[1459569600,0.4592],[1459656000,0.4592],[1459742400,0.4592],[1459828800,0.45440000000000003],[1459915200,0.45390000000000003],[1460001600,0.4531],[1460088000,0.4506],[1460174400,0.45419999999999999],[1460260800,0.45419999999999999],[1460347200,0.45419999999999999],[1460433600,0.45789999999999997],[1460520000,0.46150000000000002],[1460606400,0.46949999999999997],[1460692800,0.47199999999999998],[1460779200,0.47760000000000002],[1460865600,0.47760000000000002],[1460952000,0.47760000000000002],[1461038400,0.4768],[1461124800,0.47470000000000001],[1461211200,0.4758],[1461297600,0.47210000000000002],[1461384000,0.46629999999999999],[1461470400,0.46629999999999999],[1461556800,0.46629999999999999],[1461643200,0.46789999999999998],[1461729600,0.4703],[1461816000,0.47999999999999998],[1461902400,0.4703],[1461988800,0.47010000000000002],[1462075200,0.47010000000000002],[1462161600,0.47010000000000002],[1462248000,0.30630000000000002],[1462334400,0.30370000000000003],[1462420800,null],[1463025600,0.31259999999999999],[1463112000,0.31109999999999999],[1463198400,0.35549999999999998],[1463284800,0.35549999999999998],[1463371200,0.35549999999999998],[1463457600,0.36499999999999999],[1463544000,0.36459999999999998],[1463630400,0.3674],[1463716800,0.37090000000000001],[1463803200,0.37459999999999999],[1463889600,0.37459999999999999],[1463976000,0.37459999999999999],[1464062400,0.37359999999999999],[1464148800,0.37859999999999999],[1464235200,0.37640000000000001],[1464321600,0.37909999999999999],[1464408000,0.37959999999999999],[1464494400,0.37959999999999999],[1464580800,0.37959999999999999],[1464667200,0.37959999999999999],[1464753600,0.3831],[1464840000,0.38429999999999997],[1464926400,0.38440000000000002],[1465012800,0.38340000000000002],[1465099200,0.38340000000000002],[1465185600,0.38340000000000002],[1465272000,0.38229999999999997],[1465358400,0.38329999999999997],[1465444800,0.38340000000000002],[1465531200,0.39489999999999997],[1465617600,0.38729999999999998],[1465704000,0.38729999999999998],[1465790400,0.38729999999999998],[1465876800,0.39290000000000003],[1465963200,0.39419999999999999],[1466049600,0.39900000000000002],[1466136000,0.3997],[1466222400,0.39479999999999998],[1466308800,0.39479999999999998],[1466395200,0.39479999999999998],[1466481600,0.4007],[1466568000,0.39710000000000001],[1466654400,0.39910000000000001],[1466740800,0.40689999999999998],[1466827200,0.39140000000000003],[1466913600,0.39140000000000003],[1467000000,0.39140000000000003],[1467086400,0.39539999999999997],[1467172800,0.40050000000000002],[1467259200,0.40689999999999998],[1467345600,0.40839999999999999],[1467432000,0.4088],[1467518400,0.4088],[1467604800,0.4088],[1467691200,0.4088],[1467777600,0.41870000000000002],[1467864000,0.42209999999999998],[1467950400,0.43009999999999998],[1468036800,0.44469999999999998],[1468123200,0.44469999999999998],[1468209600,0.44469999999999998],[1468296000,0.4531],[1468382400,0.45379999999999998],[1468468800,0.45340000000000003],[1468555200,0.46010000000000001],[1468641600,0.45290000000000002],[1468728000,0.45290000000000002],[1468814400,0.45290000000000002],[1468900800,0.45269999999999999],[1468987200,0.45910000000000001],[1469073600,0.45889999999999997],[1469160000,0.45100000000000001],[1469246400,0.46179999999999999],[1469332800,0.46179999999999999],[1469419200,0.46179999999999999],[1469505600,0.46579999999999999],[1469592000,0.47149999999999997],[1469678400,0.46400000000000002],[1469764800,0.47020000000000001],[1469851200,0.48349999999999999],[1469937600,0.48349999999999999],[1470024000,0.48349999999999999],[1470110400,0.47720000000000001],[1470196800,0.47710000000000002],[1470283200,0.47620000000000001],[1470369600,0.48499999999999999],[1470456000,0.48870000000000002],[1470542400,0.48870000000000002],[1470628800,0.48870000000000002],[1470715200,0.49459999999999998],[1470801600,0.49830000000000002],[1470888000,0.49690000000000001],[1470974400,0.50409999999999999],[1471060800,0.52810000000000001],[1471147200,0.52810000000000001],[1471233600,0.52810000000000001],[1471320000,0.52380000000000004],[1471406400,0.52090000000000003],[1471492800,0.50690000000000002],[1471579200,0.5121],[1471665600,0.50860000000000005],[1471752000,0.50860000000000005],[1471838400,0.50860000000000005],[1471924800,0.50960000000000005],[1472011200,0.51329999999999998],[1472097600,0.505],[1472184000,0.502],[1472270400,0.50370000000000004],[1472356800,0.50370000000000004],[1472443200,0.50370000000000004],[1472529600,0.50539999999999996],[1472616000,0.49990000000000001],[1472702400,0.49880000000000002],[1472788800,0.51149999999999995],[1472875200,0.50939999999999996],[1472961600,0.50939999999999996],[1473048000,0.50939999999999996],[1473134400,0.50939999999999996],[1473220800,0.51339999999999997],[1473307200,0.50339999999999996],[1473393600,0.50360000000000005],[1473480000,0.47749999999999998],[1473566400,0.47749999999999998],[1473652800,0.47749999999999998],[1473739200,0.4844],[1473825600,0.47660000000000002],[1473912000,0.48049999999999998],[1473998400,0.49709999999999999],[1474084800,0.496],[1474171200,0.496],[1474257600,0.496],[1474344000,0.50219999999999998],[1474430400,0.496],[1474516800,0.50880000000000003],[1474603200,0.50800000000000001],[1474689600,0.50649999999999995],[1474776000,0.50649999999999995],[1474862400,0.50649999999999995],[1474948800,0.50229999999999997],[1475035200,0.51519999999999999],[1475121600,0.51890000000000003],[1475208000,0.5252],[1475294400,0.52990000000000004],[1475380800,0.52990000000000004],[1475467200,0.52990000000000004],[1475553600,0.52800000000000002],[1475640000,0.52380000000000004],[1475726400,0.51970000000000005],[1475812800,0.51459999999999995],[1475899200,0.51139999999999997],[1475985600,0.51139999999999997],[1476072000,0.51139999999999997],[1476158400,0.51359999999999995],[1476244800,0.51160000000000005],[1476331200,0.51939999999999997],[1476417600,0.51359999999999995],[1476504000,0.52000000000000002],[1476590400,0.52000000000000002],[1476676800,0.52000000000000002],[1476763200,0.51919999999999999],[1476849600,0.52710000000000001],[1476936000,0.52659999999999996],[1477022400,0.53700000000000003],[1477108800,0.53900000000000003],[1477195200,0.53900000000000003],[1477281600,0.53900000000000003],[1477368000,0.5615],[1477454400,0.56999999999999995],[1477540800,0.56359999999999999],[1477627200,0.55389999999999995],[1477713600,0.55879999999999996],[1477800000,0.55879999999999996],[1477886400,0.55879999999999996],[1477972800,0.56399999999999995],[1478059200,0.55030000000000001],[1478145600,0.54710000000000003],[1478232000,0.54120000000000001],[1478318400,0.5393],[1478404800,0.5393],[1478494800,0.5393],[1478581200,0.5615],[1478667600,0.56110000000000004],[1478754000,0.54330000000000001],[1478840400,0.52070000000000005],[1478926800,0.65869999999999995],[1479013200,0.65869999999999995],[1479099600,0.65869999999999995],[1479186000,0.62270000000000003],[1479272400,0.64449999999999996],[1479358800,0.68379999999999996],[1479445200,0.68469999999999998],[1479531600,0.69120000000000004],[1479618000,0.69120000000000004],[1479704400,0.69120000000000004],[1479790800,0.69320000000000004],[1479877200,0.6986],[1479963600,0.69950000000000001],[1480050000,0.69950000000000001],[1480136400,0.69899999999999995],[1480222800,0.69899999999999995],[1480309200,0.69899999999999995],[1480395600,0.70409999999999995],[1480482000,0.69769999999999999],[1480568400,0.69079999999999997],[1480654800,0.66610000000000003],[1480741200,0.66959999999999997],[1480827600,0.66959999999999997],[1480914000,0.66959999999999997],[1481000400,0.69379999999999997],[1481086800,0.69969999999999999],[1481173200,0.70950000000000002],[1481259600,0.68889999999999996],[1481346000,0.67479999999999996],[1481432400,0.67479999999999996],[1481518800,0.67479999999999996],[1481605200,0.66320000000000001],[1481691600,0.67200000000000004],[1481778000,0.70760000000000001],[1481864400,0.71579999999999999],[1481950800,0.73009999999999997],[1482037200,0.73009999999999997],[1482123600,0.73009999999999997],[1482210000,0.73650000000000004],[1482296400,0.7601],[1482382800,0.76670000000000005],[1482469200,0.77559999999999996],[1482555600,0.79210000000000003],[1482642000,0.79210000000000003],[1482728400,0.79210000000000003],[1482814800,0.79210000000000003],[1482901200,0.84740000000000004],[1482987600,0.79449999999999998],[1483074000,0.81220000000000003],[1483160400,0.78049999999999997],[1483246800,0.78049999999999997],[1483333200,0.78049999999999997],[1483419600,0.78049999999999997],[1483506000,0.74660000000000004],[1483592400,0.76060000000000005],[1483678800,0.74719999999999998],[1483765200,0.74850000000000005],[1483851600,0.74850000000000005],[1483938000,0.74850000000000005],[1484024400,0.77659999999999996],[1484110800,0.77410000000000001],[1484197200,0.77110000000000001],[1484283600,0.76180000000000003],[1484370000,0.76070000000000004],[1484456400,0.76070000000000004],[1484542800,0.76070000000000004],[1484629200,0.76070000000000004],[1484715600,0.75560000000000005],[1484802000,0.76270000000000004],[1484888400,0.77939999999999998],[1484974800,0.77190000000000003],[1485061200,0.77190000000000003],[1485147600,0.77190000000000003],[1485234000,0.78290000000000004],[1485320400,0.79710000000000003],[1485406800,0.79100000000000004],[1485493200,0.80410000000000004],[1485579600,0.81320000000000003],[1485666000,0.81320000000000003],[1485752400,0.81320000000000003],[1485838800,0.80059999999999998],[1485925200,0.79290000000000005],[1486011600,0.82420000000000004],[1486098000,0.83099999999999996],[1486184400,0.82120000000000004],[1486270800,0.82120000000000004],[1486357200,0.82120000000000004],[1486443600,0.84150000000000003],[1486530000,0.84989999999999999],[1486616400,0.84860000000000002],[1486702800,0.82769999999999999],[1486789200,0.81130000000000002],[1486875600,0.81130000000000002],[1486962000,0.81130000000000002],[1487048400,0.77239999999999998],[1487134800,0.77390000000000003],[1487221200,0.77139999999999997],[1487307600,0.75929999999999997],[1487394000,0.75919999999999999],[1487480400,0.75919999999999999],[1487566800,0.75919999999999999],[1487653200,0.75919999999999999],[1487739600,0.78600000000000003],[1487826000,0.78710000000000002],[1487912400,0.71799999999999997],[1487998800,0.72340000000000004],[1488085200,0.72340000000000004],[1488171600,0.72340000000000004],[1488258000,0.74070000000000003],[1488344400,0.72760000000000002],[1488430800,0.73440000000000005],[1488517200,0.70669999999999999],[1488603600,0.70140000000000002],[1488690000,0.70140000000000002],[1488776400,0.70140000000000002],[1488862800,0.69640000000000002],[1488949200,0.70430000000000004],[1489035600,0.6996],[1489122000,0.69940000000000002],[1489208400,0.70369999999999999],[1489294800,0.70369999999999999],[1489377600,0.70369999999999999],[1489464000,0.72360000000000002],[1489550400,0.72209999999999996],[1489636800,0.72950000000000004],[1489723200,0.73270000000000002],[1489809600,0.74680000000000002],[1489896000,0.74680000000000002],[1489982400,0.74680000000000002],[1490068800,0.76629999999999998],[1490155200,0.75280000000000002],[1490241600,0.76490000000000002],[1490328000,0.75570000000000004],[1490414400,0.75470000000000004],[1490500800,0.75470000000000004],[1490587200,0.75470000000000004],[1490673600,0.76149999999999995],[1490760000,0.75860000000000005],[1490846400,0.75590000000000002],[1490932800,0.76819999999999999],[1491019200,0.76790000000000003],[1491105600,0.76790000000000003],[1491192000,0.76790000000000003],[1491278400,0.77170000000000005],[1491364800,0.71840000000000004],[1491451200,0.71789999999999998],[1491537600,0.72309999999999997],[1491624000,0.71989999999999998],[1491710400,0.71989999999999998],[1491796800,0.71989999999999998],[1491883200,0.70709999999999995],[1491969600,0.71340000000000003],[1492056000,0.70820000000000005],[1492142400,0.69499999999999995],[1492228800,0.69499999999999995],[1492315200,0.69499999999999995],[1492401600,0.69499999999999995],[1492488000,0.72219999999999995],[1492574400,0.72140000000000004],[1492660800,0.71999999999999997],[1492747200,0.73019999999999996],[1492833600,0.7409],[1492920000,0.7409],[1493006400,0.7409],[1493092800,0.74399999999999999],[1493179200,0.751],[1493265600,0.74880000000000002],[1493352000,0.75590000000000002],[1493438400,0.74639999999999995],[1493524800,0.74639999999999995],[1493611200,0.74639999999999995],[1493697600,null],[1715054400,0.37440000000000001],[1715140800,0.37259999999999999],[1715227200,0.372],[1715313600,null],[1715832000,0.3871],[1715918400,0.38619999999999999],[1716004800,null],[1716264000,0.39100000000000001],[1716350400,0.39479999999999998],[1716436800,0.3866],[1716523200,0.42559999999999998],[1716609600,0.43780000000000002],[1716696000,0.43780000000000002],[1716782400,0.43780000000000002],[1716868800,0.43780000000000002],[1716955200,0.46850000000000003],[1717041600,0.47220000000000001],[1717128000,0.45300000000000001],[1717214400,0.45179999999999998],[1717300800,0.45179999999999998],[1717387200,0.45179999999999998],[1717473600,0.47139999999999999],[1717560000,0.47599999999999998],[1717646400,0.49559999999999998],[1717732800,0.49020000000000002],[1717819200,0.4884],[1717905600,0.4884],[1717992000,0.4884],[1718078400,0.49159999999999998],[1718164800,0.48680000000000001],[1718251200,0.50419999999999998],[1718337600,0.52280000000000004],[1718424000,0.53300000000000003],[1718510400,0.53300000000000003],[1718596800,0.53300000000000003],[1718683200,0.53049999999999997],[1718769600,0.55330000000000001],[1718856000,0.55330000000000001],[1718942400,0.53410000000000002],[1719028800,0.51300000000000001],[1719115200,0.51300000000000001],[1719201600,0.51300000000000001],[1719288000,0.47639999999999999],[1719374400,0.50629999999999997],[1719460800,0.50890000000000002],[1719547200,0.49969999999999998],[1719633600,0.49519999999999997],[1719720000,0.49519999999999997],[1719806400,0.49519999999999997],[1719892800,0.49659999999999999],[1719979200,0.49359999999999998],[1720065600,0.52300000000000002],[1720152000,0.52300000000000002],[1720238400,0.51129999999999998],[1720324800,0.51129999999999998],[1720411200,0.51129999999999998],[1720497600,0.51549999999999996],[1720584000,0.52569999999999995],[1720670400,0.54220000000000002],[1720756800,0.51160000000000005],[1720843200,0.51870000000000005],[1720929600,0.51870000000000005],[1721016000,0.51870000000000005],[1721102400,0.51190000000000002],[1721188800,0.50090000000000001],[1721275200,0.46989999999999998],[1721361600,0.48499999999999999],[1721448000,0.4728],[1721534400,0.4728],[1721620800,0.4728],[1721707200,0.49430000000000002],[1721793600,0.49109999999999998],[1721880000,0.4577],[1721966400,0.44669999999999999],[1722052800,0.4531],[1722139200,0.4531],[1722225600,0.4531],[1722312000,0.45090000000000002],[1722398400,0.4239],[1722484800,0.48249999999999998],[1722571200,0.45760000000000001],[1722657600,0.45019999999999999],[1722744000,0.45019999999999999],[1722830400,0.45019999999999999],[1722916800,0.42120000000000002],[1723003200,0.44219999999999998],[1723089600,0.42149999999999999],[1723176000,0.4415],[1723262400,0.44180000000000003],[1723348800,0.44180000000000003],[1723435200,0.44180000000000003],[1723521600,0.4622],[1723608000,0.4879],[1723694400,0.49790000000000001],[1723780800,0.51170000000000004],[1723867200,0.51790000000000003],[1723953600,0.51790000000000003],[1724040000,0.51790000000000003],[1724126400,0.53380000000000005],[1724212800,0.52329999999999999],[1724299200,0.52780000000000005],[1724385600,0.51339999999999997],[1724472000,0.53480000000000005],[1724558400,0.53480000000000005],[1724644800,0.53480000000000005],[1724731200,0.52329999999999999],[1724817600,0.52859999999999996],[1724904000,0.51500000000000001],[1724990400,0.48130000000000001],[1725076800,0.49230000000000002],[1725163200,0.49230000000000002],[1725249600,0.49230000000000002],[1725336000,0.49230000000000002],[1725422400,0.44769999999999999],[1725508800,0.44190000000000002],[1725595200,0.44679999999999997],[1725681600,0.4325],[1725768000,0.4325],[1725854400,0.4325],[1725940800,0.4511],[1726027200,0.46010000000000001],[1726113600,0.49669999999999997],[1726200000,0.50960000000000005],[1726286400,0.50539999999999996],[1726372800,0.50539999999999996],[1726459200,0.50539999999999996],[1726545600,0.49569999999999997],[1726632000,0.48680000000000001],[1726718400,0.47720000000000001],[1726804800,0.4945],[1726891200,0.48809999999999998],[1726977600,0.48809999999999998],[1727064000,0.48809999999999998],[1727150400,0.49370000000000003],[1727236800,0.5151],[1727323200,0.52710000000000001],[1727409600,0.52900000000000003],[1727496000,0.51880000000000004],[1727582400,0.51880000000000004],[1727668800,0.51880000000000004],[1727755200,0.51780000000000004],[1727841600,0.50380000000000003],[1727928000,0.50529999999999997],[1728014400,0.52190000000000003],[1728100800,0.52669999999999995],[1728187200,0.52669999999999995],[1728273600,0.52669999999999995],[1728360000,0.54349999999999998],[1728446400,0.56440000000000001],[1728532800,0.56159999999999999],[1728619200,0.56899999999999995],[1728705600,0.56599999999999995],[1728792000,0.56599999999999995],[1728878400,0.56599999999999995],[1728964800,0.58189999999999997],[1729051200,0.55220000000000002],[1729137600,0.57050000000000001],[1729224000,0.57599999999999996],[1729310400,0.58530000000000004],[1729396800,0.58530000000000004],[1729483200,0.58530000000000004],[1729569600,0.61109999999999998],[1729656000,0.61280000000000001],[1729742400,0.60029999999999994],[1729828800,0.60699999999999998],[1729915200,0.60699999999999998],[1730001600,0.60699999999999998],[1730088000,0.60699999999999998],[1730174400,0.59899999999999998],[1730260800,0.59509999999999996],[1730347200,0.58779999999999999],[1730433600,0.56110000000000004],[1730520000,0.56789999999999996],[1730606400,0.56789999999999996],[1730696400,0.56789999999999996],[1730782800,0.57040000000000002],[1730869200,0.58379999999999999],[1730955600,0.60650000000000004],[1731042000,0.61170000000000002],[1731128400,0.60509999999999997],[1731214800,0.60509999999999997],[1731301200,0.60509999999999997],[1731387600,0.58779999999999999],[1731474000,0.60309999999999997],[1731560400,0.59999999999999998],[1731646800,0.60609999999999997],[1731733200,0.59009999999999996],[1731819600,0.59009999999999996],[1731906000,0.59009999999999996],[1731992400,0.58730000000000004],[1732078800,0.6179],[1732165200,0.60670000000000002],[1732251600,0.6048],[1732338000,0.57640000000000002],[1732424400,0.57640000000000002],[1732510800,0.57640000000000002],[1732597200,0.54330000000000001],[1732683600,0.54820000000000002],[1732770000,0.54500000000000004],[1732856400,0.54500000000000004],[1732942800,0.55779999999999996],[1733029200,0.55779999999999996],[1733115600,0.55779999999999996],[1733202000,0.55630000000000002],[1733288400,0.56559999999999999],[1733374800,0.57579999999999998],[1733461200,0.57969999999999999],[1733547600,0.55940000000000001],[1733634000,0.55940000000000001],[1733720400,0.55940000000000001],[1733806800,0.5454],[1733893200,0.53649999999999998],[1733979600,0.55330000000000001],[1734066000,0.54290000000000005],[1734152400,0.53010000000000002],[1734238800,0.53010000000000002],[1734325200,0.53010000000000002],[1734411600,0.51300000000000001],[1734498000,0.50829999999999997],[1734584400,0.50590000000000002],[1734670800,0.5111],[1734757200,0.5232],[1734843600,0.5232],[1734930000,0.5232],[1735016400,0.54220000000000002],[1735102800,0.54590000000000005],[1735189200,0.54590000000000005],[1735275600,0.54290000000000005],[1735362000,0.53449999999999998],[1735448400,0.53449999999999998],[1735534800,0.53449999999999998],[1735621200,0.5383],[1735707600,0.52680000000000005],[1735794000,0.52680000000000005],[1735880400,0.53639999999999999],[1735966800,0.55879999999999996],[1736053200,0.55879999999999996],[1736139600,0.55879999999999996],[1736226000,0.57140000000000002],[1736312400,0.53500000000000003],[1736398800,0.54010000000000002],[1736485200,0.54010000000000002],[1736571600,0.52290000000000003],[1736658000,0.52290000000000003],[1736744400,0.52290000000000003],[1736830800,0.51749999999999996],[1736917200,0.5171],[1737003600,0.53220000000000001],[1737090000,0.52510000000000001],[1737176400,0.54369999999999996],[1737262800,0.54369999999999996],[1737349200,0.54369999999999996],[1737435600,0.54369999999999996],[1737522000,0.55220000000000002],[1737608400,0.57050000000000001],[1737694800,0.56310000000000004],[1737781200,0.54290000000000005],[1737867600,0.54290000000000005],[1737954000,0.54290000000000005],[1738040400,0.45850000000000002],[1738126800,0.49919999999999998],[1738213200,0.47499999999999998],[1738299600,0.47989999999999999],[1738386000,0.46189999999999998],[1738472400,0.46189999999999998],[1738558800,0.46189999999999998],[1738645200,0.4511],[1738731600,0.4597],[1738818000,0.47970000000000002],[1738904400,0.49559999999999998],[1738990800,0.50080000000000002],[1739077200,0.50080000000000002],[1739163600,0.50080000000000002],[1739250000,0.51770000000000005],[1739336400,0.51800000000000002],[1739422800,0.50639999999999996],[1739509200,0.52070000000000005],[1739595600,0.53220000000000001],[1739682000,0.53220000000000001],[1739768400,0.53220000000000001],[1739854800,0.53220000000000001],[1739941200,0.5333],[1740027600,0.53200000000000003],[1740114000,0.54100000000000004],[1740200400,0.52139999999999997],[1740286800,0.52139999999999997],[1740373200,0.52139999999999997],[1740459600,0.50719999999999998],[1740546000,0.49809999999999999],[1740632400,0.51619999999999999],[1740718800,0.47989999999999999],[1740805200,0.50119999999999998],[1740891600,0.50119999999999998],[1740978000,0.50119999999999998],[1741064400,0.46300000000000002],[1741150800,0.47039999999999998],[1741237200,0.47689999999999999],[1741323600,0.45269999999999999],[1741410000,0.45889999999999997],[1741496400,0.45889999999999997],[1741579200,0.45889999999999997],[1741665600,0.43790000000000001],[1741752000,0.44929999999999998],[1741838400,0.47599999999999998],[1741924800,0.47970000000000002],[1742011200,0.50790000000000002],[1742097600,0.50790000000000002],[1742184000,0.50790000000000002],[1742270400,0.49540000000000001],[1742356800,0.48449999999999999],[1742443200,0.4909],[1742529600,0.49709999999999999],[1742616000,0.48930000000000001],[1742702400,0.48930000000000001],[1742788800,0.48930000000000001],[1742875200,0.50370000000000004],[1742961600,0.50549999999999995],[1743048000,0.48080000000000001],[1743134400,0.47389999999999999],[1743220800,0.47039999999999998],[1743307200,0.47039999999999998],[1743393600,0.47039999999999998],[1743480000,0.46960000000000002],[1743566400,0.48159999999999997],[1743652800,0.47989999999999999],[1743739200,0.45590000000000003],[1743825600,0.41839999999999999],[1743912000,0.41839999999999999],[1743998400,0.41839999999999999],[1744084800,0.43080000000000002],[1744171200,0.4264],[1744257600,0.50800000000000001],[1744344000,0.4889],[1744430400,0.51000000000000001],[1744516800,0.51000000000000001],[1744603200,0.51000000000000001],[1744689600,0.50829999999999997],[1744776000,0.51329999999999998],[1744862400,0.47989999999999999],[1744948800,0.46679999999999999],[1745035200,0.46679999999999999],[1745121600,0.46679999999999999],[1745208000,0.46679999999999999],[1745294400,0.44379999999999997],[1745380800,0.4546],[1745467200,0.4672],[1745553600,0.47960000000000003],[1745640000,0.49830000000000002],[1745726400,0.49830000000000002],[1745812800,0.49830000000000002],[1745899200,0.48659999999999998],[1745985600,0.48749999999999999],[1746072000,0.48309999999999997],[1746158400,0.35899999999999999],[1746244800,0.36870000000000003],[1746331200,0.36870000000000003],[1746417600,0.36870000000000003],[1746504000,0.36580000000000001],[1746590400,0.37430000000000002],[1746676800,0.38569999999999999],[1746763200,0.38019999999999998],[1746849600,0.37759999999999999],[1746936000,0.37759999999999999],[1747022400,0.37759999999999999],[1747108800,0.38529999999999998],[1747195200,0.40620000000000001],[1747281600,0.42280000000000001],[1747368000,0.42520000000000002],[1747454400,0.42559999999999998],[1747540800,0.42559999999999998],[1747627200,0.42559999999999998],[1747713600,0.42780000000000001],[1747800000,0.42009999999999997],[1747886400,0.41749999999999998],[1747972800,0.4194],[1748059200,0.41980000000000001],[1748145600,0.41980000000000001],[1748232000,0.41980000000000001],[1748318400,0.41980000000000001],[1748404800,0.42999999999999999],[1748491200,0.42759999999999998],[1748577600,0.44219999999999998],[1748664000,0.43419999999999997],[1748750400,0.43419999999999997],[1748836800,0.43419999999999997],[1748923200,0.44019999999999998],[1749009600,0.4476],[1749096000,0.44479999999999997],[1749182400,0.44059999999999999],[1749268800,0.44059999999999999],[1749355200,0.44059999999999999],[1749441600,0.44059999999999999],[1749528000,0.43919999999999998],[1749614400,0.44040000000000001],[1749700800,0.44040000000000001],[1749787200,0.4516],[1749873600,0.44940000000000002],[1749960000,0.44940000000000002],[1750046400,0.44940000000000002],[1750132800,0.45579999999999998],[1750219200,0.4556],[1750305600,0.45860000000000001],[1750392000,0.45860000000000001],[1750478400,0.45279999999999998],[1750564800,0.45279999999999998],[1750651200,0.45279999999999998],[1750737600,0.45669999999999999],[1750824000,0.46229999999999999],[1750910400,0.48209999999999997],[1750996800,0.48559999999999998],[1751083200,0.49280000000000002],[1751169600,0.49280000000000002],[1751256000,0.49280000000000002],[1751342400,0.49359999999999998],[1751428800,0.47449999999999998],[1751515200,0.48259999999999997],[1751601600,0.48970000000000002],[1751688000,0.48970000000000002],[1751774400,0.48970000000000002],[1751860800,0.48970000000000002],[1751947200,0.49109999999999998],[1752033600,0.48780000000000001],[1752120000,0.49399999999999999],[1752206400,0.49440000000000001],[1752292800,0.50270000000000004],[1752379200,0.50270000000000004],[1752465600,0.50270000000000004],[1752552000,0.5],[1752638400,0.52210000000000001],[1752724800,0.52359999999999995],[1752811200,0.52649999999999997],[1752897600,0.52180000000000004],[1752984000,0.52180000000000004],[1753070400,0.52180000000000004],[1753156800,0.51990000000000003],[1753243200,0.50409999999999999],[1753329600,0.51090000000000002],[1753416000,0.52959999999999996],[1753502400,0.53200000000000003],[1753588800,0.53200000000000003],[1753675200,0.53200000000000003],[1753761600,0.53920000000000001],[1753848000,0.53910000000000002],[1753934400,0.55230000000000001],[1754020800,0.5423],[1754107200,0.53900000000000003],[1754193600,0.53900000000000003],[1754280000,0.53900000000000003],[1754366400,0.55720000000000003],[1754452800,0.55289999999999995],[1754539200,0.56079999999999997],[1754625600,0.56130000000000002],[1754712000,0.57269999999999999],[1754798400,0.57269999999999999],[1754884800,0.57269999999999999],[1754971200,0.57250000000000001],[1755057600,0.56669999999999998],[1755144000,0.5464],[1755230400,0.54649999999999999],[1755316800,0.53749999999999998],[1755403200,0.53749999999999998],[1755489600,0.53749999999999998],[1755576000,0.54049999999999998],[1755662400,0.52390000000000003],[1755748800,0.52629999999999999],[1755835200,0.52580000000000005],[1755921600,0.52680000000000005],[1756008000,0.52680000000000005],[1756094400,0.52680000000000005],[1756180800,0.53390000000000004],[1756267200,0.54320000000000002],[1756353600,0.5393],[1756440000,0.52929999999999999],[1756526400,0.5161],[1756612800,0.5161],[1756699200,0.5161],[1756785600,0.5161],[1756872000,0.498],[1756958400,0.49380000000000002],[1757044800,0.49380000000000002],[1757131200,0.47639999999999999],[1757217600,0.47639999999999999],[1757304000,0.47639999999999999],[1757390400,0.4798],[1757476800,0.4834],[1757563200,0.50690000000000002],[1757649600,0.50349999999999995],[1757736000,0.50849999999999995],[1757822400,0.50849999999999995],[1757908800,0.50849999999999995],[1757995200,0.50360000000000005],[1758081600,0.4884],[1758168000,0.4743],[1758254400,0.48120000000000002],[1758340800,0.48730000000000001],[1758427200,0.48730000000000001],[1758513600,0.48730000000000001],[1758600000,0.50619999999999998],[1758686400,0.49469999999999997],[1758772800,0.48970000000000002],[1758859200,0.49430000000000002],[1758945600,0.496],[1759032000,0.496],[1759118400,0.496],[1759204800,0.4995],[1759291200,0.51319999999999999],[1759377600,0.50119999999999998],[1759464000,0.49990000000000001],[1759550400,0.4955],[1759636800,0.4955],[1759723200,0.4955],[1759809600,0.49159999999999998],[1759896000,0.49730000000000002],[1759982400,0.50419999999999998],[1760068800,0.51280000000000003],[1760155200,0.50319999999999998],[1760241600,0.50319999999999998],[1760328000,0.50319999999999998],[1760414400,0.5121],[1760500800,0.48820000000000002],[1760587200,0.48330000000000001],[1760673600,0.49020000000000002],[1760760000,0.4914],[1760846400,0.4914],[1760932800,0.4914],[1761019200,0.49009999999999998],[1761105600,0.47939999999999999],[1761192000,0.48130000000000001],[1761278400,0.48409999999999997],[1761364800,0.48809999999999998],[1761451200,0.48809999999999998],[1761537600,0.48809999999999998],[1761624000,0.49590000000000001],[1761710400,0.52559999999999996],[1761796800,0.53739999999999999],[1761883200,0.53280000000000005],[1761969600,0.52310000000000001],[1762056000,0.52310000000000001],[1762146000,0.52310000000000001],[1762232400,0.53680000000000005],[1762318800,0.52880000000000005],[1762405200,0.50819999999999999],[1762491600,0.49070000000000003],[1762578000,0.49270000000000003],[1762664400,0.49270000000000003],[1762750800,0.49270000000000003],[1762837200,0.51849999999999996],[1762923600,0.50190000000000001],[1763010000,0.50390000000000001],[1763096400,0.49619999999999997],[1763182800,0.50619999999999998],[1763269200,0.50619999999999998],[1763355600,0.50619999999999998],[1763442000,0.497],[1763528400,0.48449999999999999],[1763614800,0.49919999999999998],[1763701200,0.49159999999999998],[1763787600,0.4773],[1763874000,0.4773],[1763960400,0.4773],[1764046800,0.47660000000000002],[1764133200,0.46160000000000001],[1764219600,0.46600000000000003],[1764306000,0.46600000000000003],[1764392400,0.45169999999999999],[1764478800,0.45169999999999999],[1764565200,0.45169999999999999],[1764651600,0.4622],[1764738000,0.4622],[1764824400,0.46050000000000002],[1764910800,0.46679999999999999],[1764997200,0.45789999999999997],[1765083600,0.45789999999999997],[1765170000,0.45789999999999997],[1765256400,0.46210000000000001],[1765342800,0.45929999999999999],[1765429200,0.4521],[1765515600,0.44579999999999997],[1765602000,0.44159999999999999],[1765688400,0.44159999999999999],[1765774800,0.44159999999999999],[1765861200,0.44500000000000001],[1765947600,0.4481],[1766034000,0.43430000000000002],[1766120400,0.43859999999999999],[1766206800,0.44750000000000001],[1766293200,0.44750000000000001],[1766379600,0.44750000000000001],[1766466000,0.45450000000000002],[1766552400,0.47220000000000001],[1766638800,0.46929999999999999],[1766725200,0.46929999999999999],[1766811600,0.4753],[1766898000,0.4753],[1766984400,0.4753],[1767070800,0.47089999999999999],[1767157200,0.47070000000000001],[1767243600,0.46870000000000001],[1767330000,0.46870000000000001],[1767416400,0.46650000000000003],[1767502800,0.46650000000000003],[1767589200,0.46650000000000003],[1767675600,0.4713],[1767762000,0.44829999999999998],[1767848400,0.45329999999999998],[1767934800,0.45889999999999997],[1768021200,0.45900000000000002],[1768107600,0.45900000000000002],[1768194000,0.45900000000000002],[1768280400,0.46300000000000002],[1768366800,0.4617],[1768453200,0.46050000000000002],[1768539600,0.47010000000000002],[1768626000,0.47360000000000002],[1768712400,0.47360000000000002],[1768798800,0.47360000000000002],[1768885200,0.47360000000000002],[1768971600,0.44929999999999998],[1769058000,0.45390000000000003],[1769144400,0.45150000000000001],[1769230800,0.47149999999999997],[1769317200,0.47149999999999997],[1769403600,0.47149999999999997],[1769490000,0.46579999999999999],[1769576400,0.46610000000000001],[1769662800,0.46379999999999999],[1769749200,0.46360000000000001],[1769835600,0.46489999999999998],[1769922000,0.46489999999999998],[1770008400,0.46489999999999998],[1770094800,0.43859999999999999],[1770181200,0.4294],[1770267600,0.41160000000000002],[1770354000,0.40360000000000001],[1770440400,0.42380000000000001],[1770526800,0.42380000000000001],[1770613200,0.42380000000000001],[1770699600,0.436],[1770786000,0.439],[1770872400,0.44419999999999998],[1770958800,0.43540000000000001],[1771045200,0.42820000000000003],[1771131600,0.42820000000000003],[1771218000,0.42820000000000003],[1771304400,0.42820000000000003],[1771390800,0.42959999999999998],[1771477200,0.43609999999999999],[1771563600,0.43259999999999998],[1771650000,0.43259999999999998],[1771736400,0.43259999999999998],[1771822800,0.43259999999999998],[1771909200,0.43890000000000001],[1771995600,0.44130000000000003],[1772082000,0.43890000000000001],[1772168400,0.42249999999999999],[1772254800,0.40039999999999998],[1772341200,0.40039999999999998],[1772427600,0.40039999999999998],[1772514000,0.40999999999999998],[1772600400,0.41689999999999999],[1772686800,0.41770000000000002],[1772773200,0.4229],[1772859600,0.4214],[1772946000,0.4214],[1773028800,0.4214],[1773115200,0.41880000000000001],[1773201600,0.4209],[1773288000,0.42159999999999997],[1773374400,0.42399999999999999],[1773460800,0.41199999999999998],[1773547200,0.41199999999999998],[1773633600,0.41199999999999998],[1773720000,0.41310000000000002],[1773806400,0.40060000000000001],[1773892800,0.3916],[1773979200,0.37209999999999999],[1774065600,0.36859999999999998],[1774152000,0.36859999999999998],[1774238400,0.36859999999999998],[1774324800,0.37219999999999998],[1774411200,0.36220000000000002],[1774497600,0.36830000000000002],[1774584000,0.3654],[1774670400,0.36099999999999999],[1774756800,0.36099999999999999],[1774843200,0.36099999999999999],[1774929600,0.3664],[1775016000,0.37169999999999997],[1775102400,0.36620000000000003],[1775188800,0.36280000000000001],[1775275200,0.36280000000000001],[1775361600,0.36280000000000001],[1775448000,0.36280000000000001],[1775534400,0.36609999999999998],[1775620800,0.36270000000000002],[1775707200,0.3594],[1775793600,0.36480000000000001],[1775880000,0.37459999999999999],[1775966400,0.37459999999999999],[1776052800,0.37459999999999999],[1776139200,0.37490000000000001],[1776225600,0.3871],[1776312000,0.39279999999999998],[1776398400,0.38319999999999999],[1776484800,0.38600000000000001],[1776571200,0.38600000000000001],[1776657600,0.38600000000000001],[1776744000,0.38450000000000001],[1776830400,0.37819999999999998],[1776916800,0.38119999999999998],[1777003200,0.376],[1777089600,0.38750000000000001],[1777176000,0.38750000000000001],[1777262400,0.38750000000000001],[1777348800,0.4042],[1777435200,0.40379999999999999],[1777521600,0.38109999999999999],[1777608000,0.35310000000000002],[1777694400,null],[1778126400,0.36299999999999999],[1778212800,0.3634],[1778299200,0.36409999999999998],[1778385600,0.36409999999999998],[1778472000,0.36409999999999998],[1778558400,0.38159999999999999],[1778644800,0.38550000000000001],[1778731200,0.39529999999999998],[1778817600,0.41210000000000002],[1778904000,0.38129999999999997],[1778990400,0.38129999999999997],[1779076800,0.38129999999999997],[1779163200,0.37359999999999999],[1779249600,0.37119999999999997],[1779336000,0.3755],[1779422400,0.37109999999999999],[1779508800,0.35659999999999997],[1779595200,0.35659999999999997],[1779681600,0.35659999999999997],[1779768000,0.35659999999999997],[1779854400,0.35809999999999997],[1779940800,0.35239999999999999],[1780027200,null],[1780372800,0.34910000000000002],[1780459200,0.35320000000000001],[1780545600,0.34160000000000001],[1780632000,0.34560000000000002],[1780718400,null],[1781841600,0.34849999999999998],[1781928000,0.34849999999999998],[1782014400,0.34849999999999998],[1782100800,0.34849999999999998],[1782187200,null],[1790654400,0.30030000000000001],[1790740800,0.29709999999999998],[1790827200,0.2954],[1790913600,0.2979],[1791000000,0.30249999999999999]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.38300000000000001],[1241841600,null],[1242273600,0.39219999999999999],[1242360000,0.39269999999999999],[1242446400,0.38340000000000002],[1242532800,0.38340000000000002],[1242619200,0.38340000000000002],[1242705600,0.38879999999999998],[1242792000,0.38629999999999998],[1242878400,0.38890000000000002],[1242964800,0.3881],[1243051200,0.39019999999999999],[1243137600,0.39019999999999999],[1243224000,0.39019999999999999],[1243310400,0.39019999999999999],[1243396800,0.39219999999999999],[1243483200,0.39350000000000002],[1243569600,0.39610000000000001],[1243656000,0.40649999999999997],[1243742400,0.40649999999999997],[1243828800,0.40649999999999997],[1243915200,0.4012],[1244001600,0.40849999999999997],[1244088000,0.40689999999999998],[1244174400,null],[1246334400,0.40620000000000001],[1246420800,0.40810000000000002],[1246507200,0.4052],[1246593600,0.39090000000000003],[1246680000,0.39090000000000003],[1246766400,0.39090000000000003],[1246852800,0.39090000000000003],[1246939200,0.4012],[1247025600,0.39439999999999997],[1247112000,0.40160000000000001],[1247198400,0.38650000000000001],[1247284800,0.3755],[1247371200,0.3755],[1247457600,0.3755],[1247544000,0.38059999999999999],[1247630400,0.38419999999999999],[1247716800,0.38829999999999998],[1247803200,0.38879999999999998],[1247889600,0.38690000000000002],[1247976000,0.38690000000000002],[1248062400,0.38690000000000002],[1248148800,null],[1248235200,0.41320000000000001],[1248321600,0.40920000000000001],[1248408000,0.41930000000000001],[1248494400,0.43130000000000002],[1248580800,0.43130000000000002],[1248667200,0.43130000000000002],[1248753600,0.42730000000000001],[1248840000,null],[1248926400,0.4088],[1249012800,null],[1250308800,0.42780000000000001],[1250395200,0.42780000000000001],[1250481600,0.42780000000000001],[1250568000,0.42680000000000001],[1250654400,0.42030000000000001],[1250740800,0.42920000000000003],[1250827200,0.42759999999999998],[1250913600,0.43909999999999999],[1251000000,0.43909999999999999],[1251086400,0.43909999999999999],[1251172800,0.43540000000000001],[1251259200,0.43819999999999998],[1251345600,0.433],[1251432000,0.43740000000000001],[1251518400,0.43020000000000003],[1251604800,0.43020000000000003],[1251691200,0.43020000000000003],[1251777600,0.43669999999999998],[1251864000,0.43240000000000001],[1251950400,0.42420000000000002],[1252036800,0.41399999999999998],[1252123200,null],[1252641600,0.42620000000000002],[1252728000,0.43709999999999999],[1252814400,0.43709999999999999],[1252900800,0.43709999999999999],[1252987200,0.44069999999999998],[1253073600,0.43419999999999997],[1253160000,0.42880000000000001],[1253246400,null],[1254542400,0.42880000000000001],[1254628800,0.42880000000000001],[1254715200,0.42880000000000001],[1254801600,0.42699999999999999],[1254888000,0.43419999999999997],[1254974400,0.42920000000000003],[1255060800,0.43540000000000001],[1255147200,0.43159999999999998],[1255233600,0.43159999999999998],[1255320000,0.43159999999999998],[1255406400,0.43430000000000002],[1255492800,0.42949999999999999],[1255579200,0.43099999999999999],[1255665600,0.43940000000000001],[1255752000,0.44440000000000002],[1255838400,0.44440000000000002],[1255924800,0.44440000000000002],[1256011200,0.4471],[1256097600,0.44969999999999999],[1256184000,0.43740000000000001],[1256270400,0.43680000000000002],[1256356800,0.43940000000000001],[1256443200,0.43940000000000001],[1256529600,0.43940000000000001],[1256616000,0.43540000000000001],[1256702400,0.43980000000000002],[1256788800,0.4325],[1256875200,null],[1256961600,0.42599999999999999],[1257048000,0.42599999999999999],[1257138000,0.42599999999999999],[1257224400,0.43459999999999999],[1257310800,null],[1257397200,0.44979999999999998],[1257483600,0.4446],[1257570000,0.44479999999999997],[1257656400,0.44479999999999997],[1257742800,0.44479999999999997],[1257829200,0.45400000000000001],[1257915600,0.45979999999999999],[1258002000,0.4471],[1258088400,0.44540000000000002],[1258174800,0.4471],[1258261200,0.4471],[1258347600,0.4471],[1258434000,0.45019999999999999],[1258520400,0.45079999999999998],[1258606800,0.46289999999999998],[1258693200,0.47060000000000002],[1258779600,0.48720000000000002],[1258866000,0.48720000000000002],[1258952400,0.48720000000000002],[1259038800,0.48459999999999998],[1259125200,0.48349999999999999],[1259211600,0.48820000000000002],[1259298000,0.48820000000000002],[1259384400,0.48820000000000002],[1259470800,0.48820000000000002],[1259557200,0.48820000000000002],[1259643600,0.48480000000000001],[1259730000,0.48670000000000002],[1259816400,0.48180000000000001],[1259902800,0.48330000000000001],[1259989200,0.47460000000000002],[1260075600,0.47460000000000002],[1260162000,0.47460000000000002],[1260248400,0.4703],[1260334800,0.46579999999999999],[1260421200,0.47760000000000002],[1260507600,0.48949999999999999],[1260594000,0.48599999999999999],[1260680400,0.48599999999999999],[1260766800,0.48599999999999999],[1260853200,0.49309999999999998],[1260939600,0.49909999999999999],[1261026000,0.49270000000000003],[1261112400,0.48880000000000001],[1261198800,0.4889],[1261285200,0.4889],[1261371600,0.4889],[1261458000,0.4894],[1261544400,0.48370000000000002],[1261630800,0.47439999999999999],[1261717200,0.47070000000000001],[1261803600,0.47070000000000001],[1261890000,0.47070000000000001],[1261976400,0.47070000000000001],[1262062800,0.47370000000000001],[1262149200,0.46970000000000001],[1262235600,0.46479999999999999],[1262322000,0.45779999999999998],[1262408400,0.45779999999999998],[1262494800,0.45779999999999998],[1262581200,0.45779999999999998],[1262667600,0.45650000000000002],[1262754000,0.45789999999999997],[1262840400,0.4647],[1262926800,0.45610000000000001],[1263013200,0.45150000000000001],[1263099600,0.45150000000000001],[1263186000,0.45150000000000001],[1263272400,0.45350000000000001],[1263358800,0.45590000000000003],[1263445200,0.46970000000000001],[1263531600,0.47760000000000002],[1263618000,0.48149999999999998],[1263704400,0.48149999999999998],[1263790800,0.48149999999999998],[1263877200,0.48149999999999998],[1263963600,0.4899],[1264050000,0.49490000000000001],[1264136400,0.48170000000000002],[1264222800,0.47360000000000002],[1264309200,0.47360000000000002],[1264395600,0.47360000000000002],[1264482000,0.47060000000000002],[1264568400,0.47020000000000001],[1264654800,0.4672],[1264741200,0.46989999999999998],[1264827600,0.47489999999999999],[1264914000,0.47489999999999999],[1265000400,0.47489999999999999],[1265086800,0.47189999999999999],[1265173200,0.48299999999999998],[1265259600,0.47399999999999998],[1265346000,0.46039999999999998],[1265432400,0.4546],[1265518800,0.4546],[1265605200,0.4546],[1265691600,0.4496],[1265778000,0.44119999999999998],[1265864400,0.43590000000000001],[1265950800,0.44359999999999999],[1266037200,0.44440000000000002],[1266123600,0.44440000000000002],[1266210000,0.44440000000000002],[1266296400,0.44440000000000002],[1266382800,0.45029999999999998],[1266469200,0.44729999999999998],[1266555600,0.44779999999999998],[1266642000,0.4516],[1266728400,0.4516],[1266814800,0.4516],[1266901200,0.44750000000000001],[1266987600,0.44540000000000002],[1267074000,0.45069999999999999],[1267160400,0.44950000000000001],[1267246800,0.45500000000000002],[1267333200,0.45500000000000002],[1267419600,0.45500000000000002],[1267506000,0.4551],[1267592400,0.45700000000000002],[1267678800,0.4582],[1267765200,0.45669999999999999],[1267851600,0.45900000000000002],[1267938000,0.45900000000000002],[1268024400,0.45900000000000002],[1268110800,0.45469999999999999],[1268197200,0.45190000000000002],[1268283600,null],[1268370000,0.45119999999999999],[1268456400,0.45739999999999997],[1268542800,0.45739999999999997],[1268625600,0.45739999999999997],[1268712000,0.46600000000000003],[1268798400,0.46510000000000001],[1268884800,0.46239999999999998],[1268971200,0.46600000000000003],[1269057600,0.46610000000000001],[1269144000,0.46610000000000001],[1269230400,0.46610000000000001],[1269316800,0.46329999999999999],[1269403200,0.4551],[1269489600,0.45269999999999999],[1269576000,0.45019999999999999],[1269662400,0.44779999999999998],[1269748800,0.44779999999999998],[1269835200,0.44779999999999998],[1269921600,0.45279999999999998],[1270008000,0.4471],[1270094400,0.44740000000000002],[1270180800,0.45219999999999999],[1270267200,0.45219999999999999],[1270353600,0.45219999999999999],[1270440000,0.45219999999999999],[1270526400,0.4405],[1270612800,0.43859999999999999],[1270699200,0.43430000000000002],[1270785600,null],[1430798400,0.29580000000000001],[1430884800,0.29670000000000002],[1430971200,0.29659999999999997],[1431057600,0.29480000000000001],[1431144000,null],[1462420800,0.30249999999999999],[1462507200,null],[1467086400,0.31219999999999998],[1467172800,null],[1467864000,0.33850000000000002],[1467950400,null],[1470456000,0.34639999999999999],[1470542400,0.34639999999999999],[1470628800,0.34639999999999999],[1470715200,null],[1478840400,0.32419999999999999],[1478926800,null],[1493870400,0.30230000000000001],[1493956800,0.29909999999999998],[1494043200,0.3024],[1494129600,0.3024],[1494216000,0.3024],[1494302400,0.30259999999999998],[1494388800,null],[1494561600,0.29870000000000002],[1494648000,null],[1495166400,0.29970000000000002],[1495252800,null],[1533009600,0.3417],[1533096000,0.34610000000000002],[1533182400,0.34389999999999998],[1533268800,0.33839999999999998],[1533355200,0.34300000000000003],[1533441600,0.34300000000000003],[1533528000,0.34300000000000003],[1533614400,0.34410000000000002],[1533700800,0.34250000000000003],[1533787200,0.3397],[1533873600,null],[1534219200,0.34210000000000002],[1534305600,0.34039999999999998],[1534392000,0.34310000000000002],[1534478400,0.35020000000000001],[1534564800,0.35249999999999998],[1534651200,0.35249999999999998],[1534737600,0.35249999999999998],[1534824000,0.35680000000000001],[1534910400,0.34970000000000001],[1534996800,0.35099999999999998],[1535083200,0.3503],[1535169600,0.35220000000000001],[1535256000,0.35220000000000001],[1535342400,0.35220000000000001],[1535428800,0.35220000000000001],[1535515200,0.3513],[1535601600,null],[1536206400,0.35249999999999998],[1536292800,0.35799999999999998],[1536379200,0.35849999999999999],[1536465600,0.35849999999999999],[1536552000,0.35849999999999999],[1536638400,0.35859999999999997],[1536724800,0.3579],[1536811200,0.36199999999999999],[1536897600,0.36659999999999998],[1536984000,0.36380000000000001],[1537070400,0.36380000000000001],[1537156800,0.36380000000000001],[1537243200,0.36759999999999998],[1537329600,0.36659999999999998],[1537416000,0.36370000000000002],[1537502400,0.3649],[1537588800,0.3669],[1537675200,0.3669],[1537761600,0.3669],[1537848000,0.36530000000000001],[1537934400,0.36630000000000001],[1538020800,0.3659],[1538107200,0.36759999999999998],[1538193600,0.36909999999999998],[1538280000,0.36909999999999998],[1538366400,0.36909999999999998],[1538452800,0.3735],[1538539200,0.37419999999999998],[1538625600,0.36870000000000003],[1538712000,0.36859999999999998],[1538798400,0.3695],[1538884800,0.3695],[1538971200,0.3695],[1539057600,0.37290000000000001],[1539144000,0.37690000000000001],[1539230400,0.36749999999999999],[1539316800,0.35780000000000001],[1539403200,0.36409999999999998],[1539489600,0.36409999999999998],[1539576000,0.36409999999999998],[1539662400,0.3609],[1539748800,0.36649999999999999],[1539835200,0.36859999999999998],[1539921600,0.37040000000000001],[1540008000,0.37180000000000002],[1540094400,0.37180000000000002],[1540180800,0.37180000000000002],[1540267200,0.371],[1540353600,0.36630000000000001],[1540440000,0.36299999999999999],[1540526400,0.35410000000000003],[1540612800,0.35520000000000002],[1540699200,0.35520000000000002],[1540785600,0.35520000000000002],[1540872000,0.36159999999999998],[1540958400,0.37119999999999997],[1541044800,0.37759999999999999],[1541131200,0.37169999999999997],[1541217600,0.36990000000000001],[1541304000,0.36990000000000001],[1541394000,0.36990000000000001],[1541480400,0.3735],[1541566800,0.3745],[1541653200,0.38200000000000001],[1541739600,0.38269999999999998],[1541826000,0.38040000000000002],[1541912400,0.38040000000000002],[1541998800,0.38040000000000002],[1542085200,0.38200000000000001],[1542171600,0.37859999999999999],[1542258000,0.3765],[1542344400,0.37830000000000003],[1542430800,0.38569999999999999],[1542517200,0.38569999999999999],[1542603600,0.38569999999999999],[1542690000,0.38840000000000002],[1542776400,0.38100000000000001],[1542862800,0.38069999999999998],[1542949200,0.38069999999999998],[1543035600,0.37730000000000002],[1543122000,0.37730000000000002],[1543208400,0.37730000000000002],[1543294800,0.38100000000000001],[1543381200,0.38640000000000002],[1543467600,0.38979999999999998],[1543554000,0.39479999999999998],[1543640400,0.3992],[1543726800,0.3992],[1543813200,0.3992],[1543899600,0.39929999999999999],[1543986000,0.39760000000000001],[1544072400,0.39760000000000001],[1544158800,0.39839999999999998],[1544245200,0.39269999999999999],[1544331600,0.39269999999999999],[1544418000,0.39269999999999999],[1544504400,0.39539999999999997],[1544590800,0.39279999999999998],[1544677200,0.39660000000000001],[1544763600,0.40189999999999998],[1544850000,0.39190000000000003],[1544936400,0.39190000000000003],[1545022800,0.39190000000000003],[1545109200,0.38619999999999999],[1545195600,0.38119999999999998],[1545282000,0.37909999999999999],[1545368400,0.37769999999999998],[1545454800,0.37809999999999999],[1545541200,0.37809999999999999],[1545627600,0.37809999999999999],[1545714000,0.36830000000000002],[1545800400,0.36830000000000002],[1545886800,0.38169999999999998],[1545973200,0.38950000000000001],[1546059600,0.38769999999999999],[1546146000,0.38769999999999999],[1546232400,0.38769999999999999],[1546318800,0.39269999999999999],[1546405200,0.39269999999999999],[1546491600,0.38529999999999998],[1546578000,0.38300000000000001],[1546664400,0.39090000000000003],[1546750800,0.39090000000000003],[1546837200,0.39090000000000003],[1546923600,0.38450000000000001],[1547010000,0.38769999999999999],[1547096400,0.38469999999999999],[1547182800,0.37909999999999999],[1547269200,0.37909999999999999],[1547355600,0.37909999999999999],[1547442000,0.37909999999999999],[1547528400,0.374],[1547614800,0.37819999999999998],[1547701200,0.37880000000000003],[1547787600,0.38490000000000002],[1547874000,0.38729999999999998],[1547960400,0.38729999999999998],[1548046800,0.38729999999999998],[1548133200,0.38729999999999998],[1548219600,0.38950000000000001],[1548306000,0.38750000000000001],[1548392400,0.37430000000000002],[1548478800,0.37],[1548565200,0.37],[1548651600,0.37],[1548738000,0.37140000000000001],[1548824400,0.37580000000000002],[1548910800,0.37959999999999999],[1548997200,0.38540000000000002],[1549083600,0.39340000000000003],[1549170000,0.39340000000000003],[1549256400,0.39340000000000003],[1549342800,0.39450000000000002],[1549429200,0.39679999999999999],[1549515600,0.39419999999999999],[1549602000,0.39219999999999999],[1549688400,0.39600000000000002],[1549774800,0.39600000000000002],[1549861200,0.39600000000000002],[1549947600,0.39019999999999999],[1550034000,0.39860000000000001],[1550120400,0.40050000000000002],[1550206800,0.39910000000000001],[1550293200,0.40260000000000001],[1550379600,0.40260000000000001],[1550466000,0.40260000000000001],[1550552400,0.40260000000000001],[1550638800,0.40029999999999999],[1550725200,0.40039999999999998],[1550811600,0.40229999999999999],[1550898000,0.40150000000000002],[1550984400,0.40150000000000002],[1551070800,0.40150000000000002],[1551157200,0.3977],[1551243600,0.40029999999999999],[1551330000,0.40010000000000001],[1551416400,0.40410000000000001],[1551502800,0.40350000000000003],[1551589200,0.40350000000000003],[1551675600,0.40350000000000003],[1551762000,0.40300000000000002],[1551848400,0.40560000000000002],[1551934800,0.40439999999999998],[1552021200,0.40479999999999999],[1552107600,0.4022],[1552194000,0.4022],[1552276800,0.4022],[1552363200,0.40610000000000002],[1552449600,0.40960000000000002],[1552536000,0.4123],[1552622400,0.41620000000000001],[1552708800,0.41410000000000002],[1552795200,0.41410000000000002],[1552881600,0.41410000000000002],[1552968000,0.41460000000000002],[1553054400,0.41560000000000002],[1553140800,0.41930000000000001],[1553227200,0.42209999999999998],[1553313600,0.42199999999999999],[1553400000,0.42199999999999999],[1553486400,0.42199999999999999],[1553572800,0.42380000000000001],[1553659200,0.42620000000000002],[1553745600,0.42349999999999999],[1553832000,0.4254],[1553918400,0.42449999999999999],[1554004800,0.42449999999999999],[1554091200,0.42449999999999999],[1554177600,0.4249],[1554264000,0.42549999999999999],[1554350400,0.42170000000000002],[1554436800,0.41739999999999999],[1554523200,0.41299999999999998],[1554609600,0.41299999999999998],[1554696000,0.41299999999999998],[1554782400,0.41199999999999998],[1554868800,0.4118],[1554955200,0.41060000000000002],[1555041600,0.40679999999999999],[1555128000,0.40529999999999999],[1555214400,0.40529999999999999],[1555300800,0.40529999999999999],[1555387200,0.4017],[1555473600,0.39179999999999998],[1555560000,0.37380000000000002],[1555646400,0.37180000000000002],[1555732800,0.37180000000000002],[1555819200,0.37180000000000002],[1555905600,0.37180000000000002],[1555992000,0.37330000000000002],[1556078400,0.37669999999999998],[1556164800,0.37530000000000002],[1556251200,0.3861],[1556337600,0.39179999999999998],[1556424000,0.39179999999999998],[1556510400,0.39179999999999998],[1556596800,0.3916],[1556683200,0.40389999999999998],[1556769600,0.3165],[1556856000,0.31879999999999997],[1556942400,0.3226],[1557028800,0.3226],[1557115200,0.3226],[1557201600,0.32100000000000001],[1557288000,0.31469999999999998],[1557374400,0.31569999999999998],[1557460800,0.32019999999999998],[1557547200,0.32369999999999999],[1557633600,0.32369999999999999],[1557720000,0.32369999999999999],[1557806400,0.32479999999999998],[1557892800,0.32440000000000002],[1557979200,null],[1558065600,0.33400000000000002],[1558152000,0.33210000000000001],[1558238400,0.33210000000000001],[1558324800,0.33210000000000001],[1558411200,0.33579999999999999],[1558497600,0.33629999999999999],[1558584000,0.34420000000000001],[1558670400,0.3448],[1558756800,0.3458],[1558843200,0.3458],[1558929600,0.3458],[1559016000,0.3458],[1559102400,0.34279999999999999],[1559188800,0.33850000000000002],[1559275200,0.34060000000000001],[1559361600,0.34260000000000002],[1559448000,0.34260000000000002],[1559534400,0.34260000000000002],[1559620800,0.34610000000000002],[1559707200,0.3473],[1559793600,0.35439999999999999],[1559880000,0.3553],[1559966400,0.3599],[1560052800,0.3599],[1560139200,0.3599],[1560225600,0.35959999999999998],[1560312000,0.36149999999999999],[1560398400,0.36580000000000001],[1560484800,0.36180000000000001],[1560571200,0.36649999999999999],[1560657600,0.36649999999999999],[1560744000,0.36649999999999999],[1560830400,0.3664],[1560916800,0.36890000000000001],[1561003200,0.37269999999999998],[1561089600,0.3705],[1561176000,0.37],[1561262400,0.37],[1561348800,0.37],[1561435200,0.37640000000000001],[1561521600,0.3755],[1561608000,0.36580000000000001],[1561694400,0.3664],[1561780800,0.3674],[1561867200,0.3674],[1561953600,0.3674],[1562040000,0.37],[1562126400,0.37530000000000002],[1562212800,0.37969999999999998],[1562299200,0.37969999999999998],[1562385600,0.377],[1562472000,0.377],[1562558400,0.377],[1562644800,0.37430000000000002],[1562731200,0.3765],[1562817600,0.37640000000000001],[1562904000,null],[1563336000,0.3649],[1563422400,0.36570000000000003],[1563508800,0.36720000000000003],[1563595200,0.36180000000000001],[1563681600,0.36180000000000001],[1563768000,0.36180000000000001],[1563854400,0.36049999999999999],[1563940800,0.36480000000000001],[1564027200,null],[1564632000,0.3644],[1564718400,0.36380000000000001],[1564804800,0.37140000000000001],[1564891200,0.37140000000000001],[1564977600,0.37140000000000001],[1565064000,0.36730000000000002],[1565150400,0.3735],[1565236800,0.37359999999999999],[1565323200,0.373],[1565409600,0.37609999999999999],[1565496000,0.37609999999999999],[1565582400,0.37609999999999999],[1565668800,0.37759999999999999],[1565755200,0.37830000000000003],[1565841600,0.36620000000000003],[1565928000,0.37019999999999997],[1566014400,0.37440000000000001],[1566100800,0.37440000000000001],[1566187200,0.37440000000000001],[1566273600,0.37690000000000001],[1566360000,0.37640000000000001],[1566446400,0.38069999999999998],[1566532800,0.3805],[1566619200,0.37640000000000001],[1566705600,0.37640000000000001],[1566792000,0.37640000000000001],[1566878400,0.38269999999999998],[1566964800,0.38550000000000001],[1567051200,0.38969999999999999],[1567137600,0.3886],[1567224000,0.38550000000000001],[1567310400,0.38550000000000001],[1567396800,0.38550000000000001],[1567483200,0.38550000000000001],[1567569600,0.3866],[1567656000,0.38290000000000002],[1567742400,0.38019999999999998],[1567828800,0.37959999999999999],[1567915200,0.37959999999999999],[1568001600,0.37959999999999999],[1568088000,0.35930000000000001],[1568174400,null],[1568260800,0.35170000000000001],[1568347200,0.35499999999999998],[1568433600,0.35349999999999998],[1568520000,0.35349999999999998],[1568606400,0.35349999999999998],[1568692800,0.35099999999999998],[1568779200,0.35489999999999999],[1568865600,0.35630000000000001],[1568952000,0.36120000000000002],[1569038400,0.36730000000000002],[1569124800,0.36730000000000002],[1569211200,0.36730000000000002],[1569297600,0.36320000000000002],[1569384000,0.3634],[1569470400,0.36070000000000002],[1569556800,0.36530000000000001],[1569643200,0.36030000000000001],[1569729600,0.36030000000000001],[1569816000,0.36030000000000001],[1569902400,0.36520000000000002],[1569988800,0.36349999999999999],[1570075200,0.35499999999999998],[1570161600,0.36009999999999998],[1570248000,0.37240000000000001],[1570334400,0.37240000000000001],[1570420800,0.37240000000000001],[1570507200,0.36959999999999998],[1570593600,0.36770000000000003],[1570680000,0.37190000000000001],[1570766400,0.37069999999999997],[1570852800,0.37140000000000001],[1570939200,0.37140000000000001],[1571025600,0.37140000000000001],[1571112000,0.37280000000000002],[1571198400,0.37169999999999997],[1571284800,0.3679],[1571371200,0.36620000000000003],[1571457600,0.37069999999999997],[1571544000,0.37069999999999997],[1571630400,0.37069999999999997],[1571716800,0.36709999999999998],[1571803200,null],[1571889600,0.35799999999999998],[1571976000,0.3574],[1572062400,null],[1572408000,0.3629],[1572494400,0.3669],[1572580800,0.36830000000000002],[1572667200,0.35730000000000001],[1572753600,0.35730000000000001],[1572843600,0.35730000000000001],[1572930000,null],[1575349200,0.3634],[1575435600,0.36620000000000003],[1575522000,0.3695],[1575608400,0.3705],[1575694800,0.37130000000000002],[1575781200,0.37130000000000002],[1575867600,0.37130000000000002],[1575954000,0.37040000000000001],[1576040400,0.36849999999999999],[1576126800,0.36749999999999999],[1576213200,0.36570000000000003],[1576299600,0.3679],[1576386000,0.3679],[1576472400,0.3679],[1576558800,0.3679],[1576645200,0.3659],[1576731600,0.36919999999999997],[1576818000,0.36909999999999998],[1576904400,0.37590000000000001],[1576990800,0.37590000000000001],[1577077200,0.37590000000000001],[1577163600,0.37619999999999998],[1577250000,0.37509999999999999],[1577336400,0.37509999999999999],[1577422800,0.376],[1577509200,0.37769999999999998],[1577595600,0.37769999999999998],[1577682000,0.37769999999999998],[1577768400,0.37669999999999998],[1577854800,0.37609999999999999],[1577941200,0.37609999999999999],[1578027600,0.37969999999999998],[1578114000,0.37909999999999999],[1578200400,0.37909999999999999],[1578286800,0.37909999999999999],[1578373200,0.38319999999999999],[1578459600,0.37030000000000002],[1578546000,null],[1578632400,0.37080000000000002],[1578718800,0.37319999999999998],[1578805200,0.37319999999999998],[1578891600,0.37319999999999998],[1578978000,null],[1579064400,0.36969999999999997],[1579150800,0.37709999999999999],[1579237200,0.37430000000000002],[1579323600,null],[1583812800,0.32529999999999998],[1583899200,0.33739999999999998],[1583985600,0.3251],[1584072000,0.30840000000000001],[1584158400,0.3165],[1584244800,0.3165],[1584331200,0.3165],[1584417600,0.29149999999999998],[1584504000,0.31230000000000002],[1584590400,0.2989],[1584676800,0.29149999999999998],[1584763200,0.29299999999999998],[1584849600,0.29299999999999998],[1584936000,0.29299999999999998],[1585022400,0.26840000000000003],[1585108800,0.28089999999999998],[1585195200,null],[1585627200,0.31730000000000003],[1585713600,0.31619999999999998],[1585800000,0.30470000000000003],[1585886400,0.31929999999999997],[1585972800,0.31730000000000003],[1586059200,0.31730000000000003],[1586145600,0.31730000000000003],[1586232000,0.33350000000000002],[1586318400,0.32779999999999998],[1586404800,0.34150000000000003],[1586491200,0.35099999999999998],[1586577600,0.35099999999999998],[1586664000,0.35099999999999998],[1586750400,0.35099999999999998],[1586836800,0.34060000000000001],[1586923200,0.3488],[1587009600,0.34710000000000002],[1587096000,0.34710000000000002],[1587182400,null],[1587441600,0.34289999999999998],[1587528000,null],[1588392000,0.31919999999999998],[1588478400,0.31919999999999998],[1588564800,0.31919999999999998],[1588651200,null],[1589515200,0.33289999999999997],[1589601600,0.33350000000000002],[1589688000,0.33350000000000002],[1589774400,0.33350000000000002],[1589860800,null],[1620100800,0.34670000000000001],[1620187200,0.34849999999999998],[1620273600,0.35439999999999999],[1620360000,0.35139999999999999],[1620446400,0.3543],[1620532800,0.3543],[1620619200,0.3543],[1620705600,0.35360000000000003],[1620792000,0.34970000000000001],[1620878400,0.34870000000000001],[1620964800,0.3498],[1621051200,0.34660000000000002],[1621137600,0.34660000000000002],[1621224000,0.34660000000000002],[1621310400,0.35210000000000002],[1621396800,0.3503],[1621483200,0.34989999999999999],[1621569600,0.35020000000000001],[1621656000,0.34810000000000002],[1621742400,0.34810000000000002],[1621828800,0.34810000000000002],[1621915200,0.34889999999999999],[1622001600,0.34470000000000001],[1622088000,0.3427],[1622174400,null],[1622779200,0.34300000000000003],[1622865600,0.34310000000000002],[1622952000,0.34310000000000002],[1623038400,0.34310000000000002],[1623124800,null],[1623384000,0.34389999999999998],[1623470400,0.34589999999999999],[1623556800,0.34589999999999999],[1623643200,0.34589999999999999],[1623729600,0.34589999999999999],[1623816000,0.3488],[1623902400,0.3533],[1623988800,0.35870000000000002],[1624075200,0.3579],[1624161600,0.3579],[1624248000,0.3579],[1624334400,0.36030000000000001],[1624420800,0.36049999999999999],[1624507200,0.35870000000000002],[1624593600,0.35970000000000002],[1624680000,0.36220000000000002],[1624766400,0.36220000000000002],[1624852800,0.36220000000000002],[1624939200,0.36159999999999998],[1625025600,0.36270000000000002],[1625112000,0.36449999999999999],[1625198400,0.36520000000000002],[1625284800,0.36909999999999998],[1625371200,0.36909999999999998],[1625457600,0.36909999999999998],[1625544000,0.36909999999999998],[1625630400,0.36990000000000001],[1625716800,0.37469999999999998],[1625803200,0.37109999999999999],[1625889600,0.37169999999999997],[1625976000,0.37169999999999997],[1626062400,0.37169999999999997],[1626148800,0.37219999999999998],[1626235200,0.37369999999999998],[1626321600,0.37340000000000001],[1626408000,0.37780000000000002],[1626494400,0.38019999999999998],[1626580800,0.38019999999999998],[1626667200,0.38019999999999998],[1626753600,0.37469999999999998],[1626840000,0.371],[1626926400,0.37140000000000001],[1627012800,0.37569999999999998],[1627099200,0.38140000000000002],[1627185600,0.38140000000000002],[1627272000,0.38140000000000002],[1627358400,0.37969999999999998],[1627444800,0.38369999999999999],[1627531200,0.38150000000000001],[1627617600,0.37740000000000001],[1627704000,0.37530000000000002],[1627790400,0.37530000000000002],[1627876800,0.37530000000000002],[1627963200,null],[1629172800,0.38080000000000003],[1629259200,0.38269999999999998],[1629345600,0.3785],[1629432000,0.38229999999999997],[1629518400,0.38179999999999997],[1629604800,0.38179999999999997],[1629691200,0.38179999999999997],[1629777600,0.38],[1629864000,0.37769999999999998],[1629950400,null],[1632974400,0.36170000000000002],[1633060800,0.3599],[1633147200,0.38840000000000002],[1633233600,0.38840000000000002],[1633320000,0.38840000000000002],[1633406400,0.39660000000000001],[1633492800,0.38979999999999998],[1633579200,0.38840000000000002],[1633665600,0.39500000000000002],[1633752000,0.38640000000000002],[1633838400,0.38640000000000002],[1633924800,0.38640000000000002],[1634011200,0.3836],[1634097600,0.38750000000000001],[1634184000,0.38900000000000001],[1634270400,0.38650000000000001],[1634356800,0.38790000000000002],[1634443200,0.38790000000000002],[1634529600,0.38790000000000002],[1634616000,0.39000000000000001],[1634702400,0.4007],[1634788800,0.40849999999999997],[1634875200,0.40860000000000002],[1634961600,0.41039999999999999],[1635048000,0.41039999999999999],[1635134400,0.41039999999999999],[1635220800,0.41620000000000001],[1635307200,0.42120000000000002],[1635393600,0.41389999999999999],[1635480000,0.43780000000000002],[1635566400,0.44309999999999999],[1635652800,0.44309999999999999],[1635739200,0.44309999999999999],[1635825600,0.4375],[1635912000,0.43940000000000001],[1635998400,0.4325],[1636084800,0.44469999999999998],[1636171200,0.40100000000000002],[1636257600,0.40100000000000002],[1636347600,0.40100000000000002],[1636434000,0.40660000000000002],[1636520400,0.40810000000000002],[1636606800,0.41570000000000001],[1636693200,0.41349999999999998],[1636779600,0.41810000000000003],[1636866000,0.41810000000000003],[1636952400,0.41810000000000003],[1637038800,0.41660000000000003],[1637125200,0.41799999999999998],[1637211600,0.41039999999999999],[1637298000,0.41149999999999998],[1637384400,0.39850000000000002],[1637470800,0.39850000000000002],[1637557200,0.39850000000000002],[1637643600,0.40210000000000001],[1637730000,0.40460000000000002],[1637816400,0.40089999999999998],[1637902800,0.40089999999999998],[1637989200,0.38529999999999998],[1638075600,0.38529999999999998],[1638162000,0.38529999999999998],[1638248400,null],[1641445200,0.36259999999999998],[1641531600,0.36009999999999998],[1641618000,0.36680000000000001],[1641704400,0.36680000000000001],[1641790800,0.36680000000000001],[1641877200,0.3745],[1641963600,0.37180000000000002],[1642050000,0.37219999999999998],[1642136400,0.36859999999999998],[1642222800,0.36530000000000001],[1642309200,0.36530000000000001],[1642395600,0.36530000000000001],[1642482000,0.36530000000000001],[1642568400,0.36909999999999998],[1642654800,0.37390000000000001],[1642741200,0.3725],[1642827600,0.36730000000000002],[1642914000,0.36730000000000002],[1643000400,0.36730000000000002],[1643086800,0.36199999999999999],[1643173200,0.36499999999999999],[1643259600,0.35999999999999999],[1643346000,0.36709999999999998],[1643432400,0.36880000000000002],[1643518800,0.36880000000000002],[1643605200,0.36880000000000002],[1643691600,0.37290000000000001],[1643778000,0.37490000000000001],[1643864400,0.37359999999999999],[1643950800,0.36109999999999998],[1644037200,0.35630000000000001],[1644123600,0.35630000000000001],[1644210000,0.35630000000000001],[1644296400,0.35020000000000001],[1644382800,0.34620000000000001],[1644469200,0.34499999999999997],[1644555600,0.34660000000000002],[1644642000,0.3478],[1644728400,0.3478],[1644814800,0.3478],[1644901200,0.3483],[1644987600,0.3493],[1645074000,0.34499999999999997],[1645160400,0.34189999999999998],[1645246800,0.34210000000000002],[1645333200,0.34210000000000002],[1645419600,0.34210000000000002],[1645506000,0.34210000000000002],[1645592400,0.34029999999999999],[1645678800,0.34029999999999999],[1645765200,0.3322],[1645851600,0.3483],[1645938000,0.3483],[1646024400,0.3483],[1646110800,0.35110000000000002],[1646197200,0.35420000000000001],[1646283600,0.35239999999999999],[1646370000,0.35370000000000001],[1646456400,0.35949999999999999],[1646542800,0.35949999999999999],[1646629200,0.35949999999999999],[1646715600,0.35799999999999998],[1646802000,0.35210000000000002],[1646888400,0.35680000000000001],[1646974800,0.35709999999999997],[1647061200,0.3579],[1647147600,0.3579],[1647230400,0.3579],[1647316800,0.3574],[1647403200,0.35899999999999999],[1647489600,0.35870000000000002],[1647576000,0.3644],[1647662400,0.36430000000000001],[1647748800,0.36430000000000001],[1647835200,0.36430000000000001],[1647921600,0.36549999999999999],[1648008000,0.36749999999999999],[1648094400,0.37040000000000001],[1648180800,0.37009999999999998],[1648267200,0.37430000000000002],[1648353600,0.37430000000000002],[1648440000,0.37430000000000002],[1648526400,0.37559999999999999],[1648612800,0.3785],[1648699200,0.38550000000000001],[1648785600,0.38379999999999997],[1648872000,0.3931],[1648958400,0.3931],[1649044800,0.3931],[1649131200,0.39179999999999998],[1649217600,0.39579999999999999],[1649304000,0.40000000000000002],[1649390400,0.40610000000000002],[1649476800,0.41060000000000002],[1649563200,0.41060000000000002],[1649649600,0.41060000000000002],[1649736000,0.40639999999999998],[1649822400,0.40239999999999998],[1649908800,0.40500000000000003],[1649995200,0.4083],[1650081600,0.4083],[1650168000,0.4083],[1650254400,0.4083],[1650340800,0.4037],[1650427200,0.40660000000000002],[1650513600,0.40770000000000001],[1650600000,0.40339999999999998],[1650686400,0.39350000000000002],[1650772800,0.39350000000000002],[1650859200,0.39350000000000002],[1650945600,0.39400000000000002],[1651032000,0.3891],[1651118400,0.3901],[1651204800,0.40799999999999997],[1651291200,0.40820000000000001],[1651377600,0.40820000000000001],[1651464000,0.40820000000000001],[1651550400,null],[1652155200,0.35060000000000002],[1652241600,0.34739999999999999],[1652328000,0.35630000000000001],[1652414400,0.35949999999999999],[1652500800,0.35770000000000002],[1652587200,0.35770000000000002],[1652673600,0.35770000000000002],[1652760000,0.3644],[1652846400,0.36470000000000002],[1652932800,0.36320000000000002],[1653019200,0.36680000000000001],[1653105600,0.3735],[1653192000,0.3735],[1653278400,0.3735],[1653364800,0.37380000000000002],[1653451200,0.3795],[1653537600,0.374],[1653624000,0.36930000000000002],[1653710400,0.37219999999999998],[1653796800,0.37219999999999998],[1653883200,0.37219999999999998],[1653969600,0.37219999999999998],[1654056000,0.36990000000000001],[1654142400,0.36420000000000002],[1654228800,null],[1655179200,0.34320000000000001],[1655265600,0.34210000000000002],[1655352000,0.33960000000000001],[1655438400,0.3402],[1655524800,0.33210000000000001],[1655611200,0.33210000000000001],[1655697600,0.33210000000000001],[1655784000,0.33210000000000001],[1655870400,0.3458],[1655956800,0.34820000000000001],[1656043200,0.35649999999999998],[1656129600,0.36309999999999998],[1656216000,0.36309999999999998],[1656302400,0.36309999999999998],[1656388800,0.36609999999999998],[1656475200,0.35749999999999998],[1656561600,0.35930000000000001],[1656648000,0.3548],[1656734400,0.36299999999999999],[1656820800,0.36299999999999999],[1656907200,0.36299999999999999],[1656993600,0.36299999999999999],[1657080000,0.36030000000000001],[1657166400,0.36299999999999999],[1657252800,0.3609],[1657339200,0.3584],[1657425600,0.3584],[1657512000,0.3584],[1657598400,0.36659999999999998],[1657684800,0.36009999999999998],[1657771200,0.36070000000000002],[1657857600,0.3599],[1657944000,0.3624],[1658030400,0.3624],[1658116800,0.3624],[1658203200,0.3548],[1658289600,0.35460000000000003],[1658376000,0.34410000000000002],[1658462400,0.34770000000000001],[1658548800,0.35070000000000001],[1658635200,0.35070000000000001],[1658721600,0.35070000000000001],[1658808000,0.35299999999999998],[1658894400,0.35580000000000001],[1658980800,0.35699999999999998],[1659067200,0.35759999999999997],[1659153600,null],[1661227200,0.36699999999999999],[1661313600,0.36499999999999999],[1661400000,null],[1661572800,0.36299999999999999],[1661659200,0.36299999999999999],[1661745600,0.36299999999999999],[1661832000,null],[1662091200,0.35499999999999998],[1662177600,0.35249999999999998],[1662264000,0.35249999999999998],[1662350400,0.35249999999999998],[1662436800,0.35249999999999998],[1662523200,0.35730000000000001],[1662609600,0.3599],[1662696000,null],[1663214400,0.36199999999999999],[1663300800,0.35599999999999998],[1663387200,0.35749999999999998],[1663473600,0.35749999999999998],[1663560000,0.35749999999999998],[1663646400,0.35510000000000003],[1663732800,0.35070000000000001],[1663819200,0.34410000000000002],[1663905600,0.35460000000000003],[1663992000,0.35020000000000001],[1664078400,0.35020000000000001],[1664164800,0.35020000000000001],[1664251200,0.34970000000000001],[1664337600,0.34520000000000001],[1664424000,0.34789999999999999],[1664510400,0.3483],[1664596800,0.3473],[1664683200,0.3473],[1664769600,0.3473],[1664856000,0.35420000000000001],[1664942400,0.35880000000000001],[1665028800,0.35730000000000001],[1665115200,0.35110000000000002],[1665201600,0.35270000000000001],[1665288000,0.35270000000000001],[1665374400,0.35270000000000001],[1665460800,0.36509999999999998],[1665547200,0.36630000000000001],[1665633600,0.36109999999999998],[1665720000,0.3679],[1665806400,0.36499999999999999],[1665892800,0.36499999999999999],[1665979200,0.36499999999999999],[1666065600,0.37480000000000002],[1666152000,0.38019999999999998],[1666238400,0.37219999999999998],[1666324800,0.3679],[1666411200,0.37859999999999999],[1666497600,0.37859999999999999],[1666584000,0.37859999999999999],[1666670400,0.3846],[1666756800,0.38950000000000001],[1666843200,0.39439999999999997],[1666929600,0.4017],[1667016000,0.39989999999999998],[1667102400,0.39989999999999998],[1667188800,0.39989999999999998],[1667275200,0.40260000000000001],[1667361600,0.39539999999999997],[1667448000,0.3846],[1667534400,0.38369999999999999],[1667620800,0.39169999999999999],[1667707200,0.39169999999999999],[1667797200,0.39169999999999999],[1667883600,0.39350000000000002],[1667970000,0.40189999999999998],[1668056400,0.40239999999999998],[1668142800,0.40670000000000001],[1668229200,0.39350000000000002],[1668315600,0.39350000000000002],[1668402000,0.39350000000000002],[1668488400,0.40029999999999999],[1668574800,0.39500000000000002],[1668661200,0.39929999999999999],[1668747600,0.40010000000000001],[1668834000,0.40760000000000002],[1668920400,0.40760000000000002],[1669006800,0.40760000000000002],[1669093200,0.41570000000000001],[1669179600,0.42199999999999999],[1669266000,0.4219],[1669352400,0.4219],[1669438800,0.42349999999999999],[1669525200,0.42349999999999999],[1669611600,0.42349999999999999],[1669698000,0.42499999999999999],[1669784400,0.43059999999999998],[1669870800,0.43180000000000002],[1669957200,0.432],[1670043600,0.4304],[1670130000,0.4304],[1670216400,0.4304],[1670302800,0.42809999999999998],[1670389200,0.4244],[1670475600,0.42849999999999999],[1670562000,0.42830000000000001],[1670648400,0.4219],[1670734800,0.4219],[1670821200,0.4219],[1670907600,0.4209],[1670994000,0.43009999999999998],[1671080400,0.43309999999999998],[1671166800,0.4259],[1671253200,0.42220000000000002],[1671339600,0.42220000000000002],[1671426000,0.42220000000000002],[1671512400,0.42570000000000002],[1671598800,0.4264],[1671685200,0.43340000000000001],[1671771600,0.43430000000000002],[1671858000,0.43990000000000001],[1671944400,0.43990000000000001],[1672030800,0.43990000000000001],[1672117200,0.43990000000000001],[1672203600,0.44479999999999997],[1672290000,0.439],[1672376400,0.43680000000000002],[1672462800,0.43390000000000001],[1672549200,0.43390000000000001],[1672635600,0.43390000000000001],[1672722000,0.43390000000000001],[1672808400,0.4345],[1672894800,0.4395],[1672981200,0.44309999999999999],[1673067600,0.44679999999999997],[1673154000,0.44679999999999997],[1673240400,0.44679999999999997],[1673326800,0.43709999999999999],[1673413200,0.43830000000000002],[1673499600,0.44280000000000003],[1673586000,0.44519999999999998],[1673672400,0.44619999999999999],[1673758800,0.44619999999999999],[1673845200,0.44619999999999999],[1673931600,0.44619999999999999],[1674018000,0.43569999999999998],[1674104400,0.4289],[1674190800,0.43330000000000002],[1674277200,0.43509999999999999],[1674363600,0.43509999999999999],[1674450000,0.43509999999999999],[1674536400,0.43230000000000002],[1674622800,0.4274],[1674709200,0.4279],[1674795600,0.42199999999999999],[1674882000,0.41880000000000001],[1674968400,0.41880000000000001],[1675054800,0.41880000000000001],[1675141200,0.42120000000000002],[1675227600,0.42830000000000001],[1675314000,0.42709999999999998],[1675400400,0.41410000000000002],[1675486800,0.4088],[1675573200,0.4088],[1675659600,0.4088],[1675746000,0.41270000000000001],[1675832400,0.41820000000000002],[1675918800,0.42180000000000001],[1676005200,0.42149999999999999],[1676091600,0.4284],[1676178000,0.4284],[1676264400,0.4284],[1676350800,0.4304],[1676437200,0.42759999999999998],[1676523600,0.42509999999999998],[1676610000,0.42049999999999998],[1676696400,0.42849999999999999],[1676782800,0.42849999999999999],[1676869200,0.42849999999999999],[1676955600,0.42849999999999999],[1677042000,0.42870000000000003],[1677128400,0.4289],[1677214800,0.43290000000000001],[1677301200,0.43230000000000002],[1677387600,0.43230000000000002],[1677474000,0.43230000000000002],[1677560400,0.43099999999999999],[1677646800,0.41899999999999998],[1677733200,0.4209],[1677819600,0.4254],[1677906000,0.42720000000000002],[1677992400,0.42720000000000002],[1678078800,0.42720000000000002],[1678165200,0.44429999999999997],[1678251600,0.44130000000000003],[1678338000,0.43149999999999999],[1678424400,0.42809999999999998],[1678510800,0.42580000000000001],[1678597200,0.42580000000000001],[1678680000,0.42580000000000001],[1678766400,0.41970000000000002],[1678852800,0.42880000000000001],[1678939200,0.42820000000000003],[1679025600,0.42530000000000001],[1679112000,0.41689999999999999],[1679198400,0.41689999999999999],[1679284800,0.41689999999999999],[1679371200,0.42249999999999999],[1679457600,0.42159999999999997],[1679544000,0.41689999999999999],[1679630400,0.41399999999999998],[1679716800,0.41849999999999998],[1679803200,0.41849999999999998],[1679889600,0.41849999999999998],[1679976000,0.42670000000000002],[1680062400,0.42230000000000001],[1680148800,0.41860000000000003],[1680235200,0.42399999999999999],[1680321600,0.42549999999999999],[1680408000,0.42549999999999999],[1680494400,0.42549999999999999],[1680580800,0.43790000000000001],[1680667200,0.43809999999999999],[1680753600,0.44850000000000001],[1680840000,0.44950000000000001],[1680926400,0.44950000000000001],[1681012800,0.44950000000000001],[1681099200,0.44950000000000001],[1681185600,0.45029999999999998],[1681272000,0.45240000000000002],[1681358400,0.45989999999999998],[1681444800,0.47060000000000002],[1681531200,0.46999999999999997],[1681617600,0.46999999999999997],[1681704000,0.46999999999999997],[1681790400,0.46920000000000001],[1681876800,0.4708],[1681963200,0.47010000000000002],[1682049600,0.4708],[1682136000,0.47260000000000002],[1682222400,0.47260000000000002],[1682308800,0.47260000000000002],[1682395200,0.4788],[1682481600,0.4768],[1682568000,0.46589999999999998],[1682654400,0.47810000000000002],[1682740800,0.47949999999999998],[1682827200,0.47949999999999998],[1682913600,0.47949999999999998],[1683000000,null],[1683086400,0.3548],[1683172800,0.35720000000000002],[1683259200,0.35489999999999999],[1683345600,0.3538],[1683432000,0.3538],[1683518400,0.3538],[1683604800,0.35539999999999999],[1683691200,0.3528],[1683777600,0.35339999999999999],[1683864000,0.35299999999999998],[1683950400,0.35510000000000003],[1684036800,0.35510000000000003],[1684123200,0.35510000000000003],[1684209600,null],[1770181200,0.3669],[1770267600,0.37169999999999997],[1770354000,0.37390000000000001],[1770440400,0.37069999999999997],[1770526800,0.37069999999999997],[1770613200,0.37069999999999997],[1770699600,null],[1770872400,0.37090000000000001],[1770958800,0.36930000000000002],[1771045200,0.37819999999999998],[1771131600,0.37819999999999998],[1771218000,0.37819999999999998],[1771304400,0.37819999999999998],[1771390800,0.3755],[1771477200,0.37540000000000001],[1771563600,0.37309999999999999],[1771650000,0.37059999999999998],[1771736400,0.37059999999999998],[1771822800,0.37059999999999998],[1771909200,0.37730000000000002],[1771995600,0.37719999999999998],[1772082000,0.36549999999999999],[1772168400,0.36270000000000002],[1772254800,0.372],[1772341200,0.372],[1772427600,0.372],[1772514000,0.36280000000000001],[1772600400,0.36899999999999999],[1772686800,0.36499999999999999],[1772773200,null],[1773201600,0.35470000000000002],[1773288000,0.3503],[1773374400,0.35680000000000001],[1773460800,0.35139999999999999],[1773547200,0.35139999999999999],[1773633600,0.35139999999999999],[1773720000,0.34860000000000002],[1773806400,0.34179999999999999],[1773892800,0.33300000000000002],[1773979200,0.31890000000000002],[1774065600,0.32640000000000002],[1774152000,0.32640000000000002],[1774238400,0.32640000000000002],[1774324800,0.32840000000000003],[1774411200,0.32229999999999998],[1774497600,0.32969999999999999],[1774584000,0.34000000000000002],[1774670400,0.3453],[1774756800,0.3453],[1774843200,0.3453],[1774929600,0.35089999999999999],[1775016000,0.34350000000000003],[1775102400,0.33729999999999999],[1775188800,0.33119999999999999],[1775275200,0.33119999999999999],[1775361600,0.33119999999999999],[1775448000,0.33119999999999999],[1775534400,0.33360000000000001],[1775620800,0.3256],[1775707200,0.32579999999999998],[1775793600,0.32600000000000001],[1775880000,0.32300000000000001],[1775966400,0.32300000000000001],[1776052800,0.32300000000000001],[1776139200,0.31869999999999998],[1776225600,0.31659999999999999],[1776312000,null],[1777694400,0.3548],[1777780800,0.3548],[1777867200,0.3548],[1777953600,0.35399999999999998],[1778040000,0.35560000000000003],[1778126400,0.36330000000000001],[1778212800,null],[1778731200,0.36370000000000002],[1778817600,null],[1779163200,0.3463],[1779249600,0.35199999999999998],[1779336000,null],[1779422400,0.35870000000000002],[1779508800,0.37119999999999997],[1779595200,0.37119999999999997],[1779681600,0.37119999999999997],[1779768000,0.37119999999999997],[1779854400,0.3654],[1779940800,0.3649],[1780027200,0.36109999999999998],[1780113600,0.34670000000000001],[1780200000,0.34670000000000001],[1780286400,0.34670000000000001],[1780372800,null],[1780632000,0.34770000000000001],[1780718400,0.35099999999999998],[1780804800,0.35099999999999998],[1780891200,0.35099999999999998],[1780977600,0.3493],[1781064000,0.35320000000000001],[1781150400,0.3513],[1781236800,0.36009999999999998],[1781323200,0.35580000000000001],[1781409600,0.35580000000000001],[1781496000,0.35580000000000001],[1781582400,null],[1781755200,0.35320000000000001],[1781841600,0.34710000000000002],[1781928000,0.34710000000000002],[1782014400,0.34710000000000002],[1782100800,0.34710000000000002],[1782187200,0.35370000000000001],[1782273600,0.36080000000000001],[1782360000,0.35749999999999998],[1782446400,0.37640000000000001],[1782532800,0.373],[1782619200,0.373],[1782705600,0.373],[1782792000,0.371],[1782878400,0.37],[1782964800,0.35499999999999998],[1783051200,0.36249999999999999],[1783137600,0.36249999999999999],[1783224000,0.36249999999999999],[1783310400,0.36249999999999999],[1783396800,0.35270000000000001],[1783483200,0.35349999999999998],[1783569600,0.34739999999999999],[1783656000,0.34300000000000003],[1783742400,0.34360000000000002],[1783828800,0.34360000000000002],[1783915200,0.34360000000000002],[1784001600,0.34250000000000003],[1784088000,0.33410000000000001],[1784174400,0.33939999999999998],[1784260800,0.34960000000000002],[1784347200,0.34749999999999998],[1784433600,0.34749999999999998],[1784520000,0.34749999999999998],[1784606400,0.34039999999999998],[1784692800,0.34989999999999999],[1784779200,0.36259999999999998],[1784865600,0.37430000000000002],[1784952000,0.37040000000000001],[1785038400,0.37040000000000001],[1785124800,0.37040000000000001],[1785211200,0.36049999999999999],[1785297600,0.35610000000000003],[1785384000,0.34939999999999999],[1785470400,0.35310000000000002],[1785556800,0.35799999999999998],[1785643200,0.35799999999999998],[1785729600,0.35799999999999998],[1785816000,0.34899999999999998],[1785902400,0.34160000000000001],[1785988800,0.3468],[1786075200,0.35099999999999998],[1786161600,0.34089999999999998],[1786248000,0.34089999999999998],[1786334400,0.34089999999999998],[1786420800,0.34429999999999999],[1786507200,0.34449999999999997],[1786593600,0.3538],[1786680000,0.3488],[1786766400,0.35299999999999998],[1786852800,0.35299999999999998],[1786939200,0.35299999999999998],[1787025600,0.3589],[1787112000,0.3503],[1787198400,0.37859999999999999],[1787284800,0.37859999999999999],[1787371200,0.38740000000000002],[1787457600,0.38740000000000002],[1787544000,0.38740000000000002],[1787630400,0.38229999999999997],[1787716800,0.3952],[1787803200,0.3891],[1787889600,0.3735],[1787976000,0.36809999999999998],[1788062400,0.36809999999999998],[1788148800,0.36809999999999998],[1788235200,0.36520000000000002],[1788321600,0.36959999999999998],[1788408000,0.37130000000000002],[1788494400,0.37340000000000001],[1788580800,0.37369999999999998],[1788667200,0.37369999999999998],[1788753600,0.37369999999999998],[1788840000,0.37369999999999998],[1788926400,0.37680000000000002],[1789012800,0.37540000000000001],[1789099200,0.36380000000000001],[1789185600,0.36009999999999998],[1789272000,0.36009999999999998],[1789358400,0.36009999999999998],[1789444800,0.35370000000000001],[1789531200,0.35110000000000002],[1789617600,0.35630000000000001],[1789704000,0.3584],[1789790400,0.36309999999999998],[1789876800,0.36309999999999998],[1789963200,0.36309999999999998],[1790049600,0.3644],[1790136000,0.36859999999999998],[1790222400,0.35959999999999998],[1790308800,0.35720000000000002],[1790395200,0.36209999999999998],[1790481600,0.36209999999999998],[1790568000,0.36209999999999998],[1790654400,0.36130000000000001],[1790740800,0.3614],[1790827200,0.34810000000000002],[1790913600,0.34339999999999998],[1791000000,0.34539999999999998]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48449999999999999],[1051934400,0.49030000000000001],[1052020800,0.49030000000000001],[1052107200,0.49030000000000001],[1052193600,0.49930000000000002],[1052280000,0.49990000000000001],[1052366400,null],[1052971200,0.47920000000000001],[1053057600,0.50870000000000004],[1053144000,0.49440000000000001],[1053230400,0.49440000000000001],[1053316800,0.49440000000000001],[1053403200,0.48089999999999999],[1053489600,0.47589999999999999],[1053576000,0.47720000000000001],[1053662400,0.48549999999999999],[1053748800,0.49480000000000002],[1053835200,0.49480000000000002],[1053921600,0.49480000000000002],[1054008000,0.49480000000000002],[1054094400,0.50790000000000002],[1054180800,0.49099999999999999],[1054267200,0.48099999999999998],[1054353600,0.49199999999999999],[1054440000,0.49199999999999999],[1054526400,0.49199999999999999],[1054612800,0.48809999999999998],[1054699200,0.4718],[1054785600,0.49330000000000002],[1054872000,0.52370000000000005],[1054958400,0.51519999999999999],[1055044800,0.51519999999999999],[1055131200,0.51519999999999999],[1055217600,0.49709999999999999],[1055304000,0.51380000000000003],[1055390400,0.53720000000000001],[1055476800,0.52070000000000005],[1055563200,0.50729999999999997],[1055649600,0.50729999999999997],[1055736000,0.50729999999999997],[1055822400,0.53120000000000001],[1055908800,0.53069999999999995],[1055995200,0.50980000000000003],[1056081600,0.49149999999999999],[1056168000,0.51029999999999998],[1056254400,0.51029999999999998],[1056340800,0.51029999999999998],[1056427200,0.4965],[1056513600,0.4985],[1056600000,0.52039999999999997],[1056686400,0.52329999999999999],[1056772800,0.51690000000000003],[1056859200,0.51690000000000003],[1056945600,0.51690000000000003],[1057032000,0.49080000000000001],[1057118400,0.48549999999999999],[1057204800,0.49490000000000001],[1057291200,0.48959999999999998],[1057377600,0.48959999999999998],[1057464000,0.48959999999999998],[1057550400,0.48959999999999998],[1057636800,0.4945],[1057723200,0.49969999999999998],[1057809600,0.50739999999999996],[1057896000,0.50319999999999998],[1057982400,0.51380000000000003],[1058068800,0.51380000000000003],[1058155200,0.51380000000000003],[1058241600,0.50519999999999998],[1058328000,0.49399999999999999],[1058414400,0.48580000000000001],[1058500800,0.4698],[1058587200,0.4955],[1058673600,0.4955],[1058760000,0.4955],[1058846400,0.49109999999999998],[1058932800,0.49009999999999998],[1059019200,0.50429999999999997],[1059105600,0.47820000000000001],[1059192000,null],[1059451200,0.46010000000000001],[1059537600,0.45090000000000002],[1059624000,0.4551],[1059710400,0.45600000000000002],[1059796800,null],[1083643200,0.46629999999999999],[1083729600,0.4798],[1083816000,0.4834],[1083902400,0.46510000000000001],[1083988800,null],[1084248000,0.44990000000000002],[1084334400,0.4516],[1084420800,0.4652],[1084507200,null],[1085198400,0.45689999999999997],[1085284800,0.45689999999999997],[1085371200,0.45689999999999997],[1085457600,0.45650000000000002],[1085544000,null],[1085630400,0.46250000000000002],[1085716800,0.45810000000000001],[1085803200,null],[1086148800,0.47810000000000002],[1086235200,0.47599999999999998],[1086321600,0.46389999999999998],[1086408000,0.4798],[1086494400,0.4798],[1086580800,0.4798],[1086667200,0.46750000000000003],[1086753600,0.47039999999999998],[1086840000,0.46550000000000002],[1086926400,0.47849999999999998],[1087012800,0.47849999999999998],[1087099200,0.47849999999999998],[1087185600,0.47849999999999998],[1087272000,0.49359999999999998],[1087358400,0.49680000000000002],[1087444800,0.49969999999999998],[1087531200,0.50119999999999998],[1087617600,0.51339999999999997],[1087704000,0.51339999999999997],[1087790400,0.51339999999999997],[1087876800,0.51019999999999999],[1087963200,0.52710000000000001],[1088049600,0.54079999999999995],[1088136000,0.55859999999999999],[1088222400,0.54710000000000003],[1088308800,0.54710000000000003],[1088395200,0.54710000000000003],[1088481600,0.54590000000000005],[1088568000,0.55889999999999995],[1088654400,0.5605],[1088740800,0.56459999999999999],[1088827200,0.56130000000000002],[1088913600,0.56130000000000002],[1089000000,0.56130000000000002],[1089086400,0.56130000000000002],[1089172800,0.56230000000000002],[1089259200,0.58389999999999997],[1089345600,0.54700000000000004],[1089432000,0.5464],[1089518400,0.5464],[1089604800,0.5464],[1089691200,0.55769999999999997],[1089777600,0.55620000000000003],[1089864000,0.55930000000000002],[1089950400,0.55049999999999999],[1090036800,0.54959999999999998],[1090123200,0.54959999999999998],[1090209600,0.54959999999999998],[1090296000,0.5625],[1090382400,0.55759999999999998],[1090468800,0.50770000000000004],[1090555200,0.51919999999999999],[1090641600,0.50490000000000002],[1090728000,0.50490000000000002],[1090814400,0.50490000000000002],[1090900800,0.50680000000000003],[1090987200,0.52310000000000001],[1091073600,0.51949999999999996],[1091160000,0.51619999999999999],[1091246400,0.51149999999999995],[1091332800,0.51149999999999995],[1091419200,0.51149999999999995],[1091505600,0.50170000000000003],[1091592000,0.50019999999999998],[1091678400,0.50990000000000002],[1091764800,0.48580000000000001],[1091851200,0.47660000000000002],[1091937600,0.47660000000000002],[1092024000,0.47660000000000002],[1092110400,null],[1092196800,0.48130000000000001],[1092283200,0.50329999999999997],[1092369600,0.50419999999999998],[1092456000,0.49390000000000001],[1092542400,0.49390000000000001],[1092628800,0.49390000000000001],[1092715200,0.52810000000000001],[1092801600,0.5091],[1092888000,0.52290000000000003],[1092974400,0.52669999999999995],[1093060800,0.55220000000000002],[1093147200,0.55220000000000002],[1093233600,0.55220000000000002],[1093320000,0.5484],[1093406400,0.54669999999999996],[1093492800,0.5595],[1093579200,0.54900000000000004],[1093665600,0.55910000000000004],[1093752000,0.55910000000000004],[1093838400,0.55910000000000004],[1093924800,0.54620000000000002],[1094011200,0.55359999999999998],[1094097600,0.58099999999999996],[1094184000,0.59060000000000001],[1094270400,0.59060000000000001],[1094356800,0.59060000000000001],[1094443200,0.59060000000000001],[1094529600,0.59060000000000001],[1094616000,0.59999999999999998],[1094702400,0.59589999999999999],[1094788800,0.5958],[1094875200,0.6089],[1094961600,0.6089],[1095048000,0.6089],[1095134400,0.60899999999999999],[1095220800,0.57320000000000004],[1095307200,0.60299999999999998],[1095393600,0.60109999999999997],[1095480000,0.61580000000000001],[1095566400,0.61580000000000001],[1095652800,0.61580000000000001],[1095739200,0.59040000000000004],[1095825600,0.59699999999999998],[1095912000,0.57389999999999997],[1095998400,0.57530000000000003],[1096084800,0.57110000000000005],[1096171200,0.57110000000000005],[1096257600,0.57110000000000005],[1096344000,0.5635],[1096430400,0.57669999999999999],[1096516800,0.5786],[1096603200,0.60940000000000005],[1096689600,0.60970000000000002],[1096776000,0.60970000000000002],[1096862400,0.60970000000000002],[1096948800,0.61819999999999997],[1097035200,0.62529999999999997],[1097121600,0.65590000000000004],[1097208000,0.62529999999999997],[1097294400,0.61419999999999997],[1097380800,0.61419999999999997],[1097467200,0.61419999999999997],[1097553600,0.62780000000000002],[1097640000,0.59960000000000002],[1097726400,0.57379999999999998],[1097812800,0.58309999999999995],[1097899200,0.58999999999999997],[1097985600,0.58999999999999997],[1098072000,0.58999999999999997],[1098158400,0.59770000000000001],[1098244800,0.58089999999999997],[1098331200,0.58889999999999998],[1098417600,0.5867],[1098504000,0.56920000000000004],[1098590400,0.56920000000000004],[1098676800,0.56920000000000004],[1098763200,0.57199999999999995],[1098849600,0.56230000000000002],[1098936000,0.57720000000000005],[1099022400,0.59060000000000001],[1099108800,0.59530000000000005],[1099195200,0.59530000000000005],[1099285200,0.59530000000000005],[1099371600,0.62329999999999997],[1099458000,0.5907],[1099544400,0.62360000000000004],[1099630800,0.5958],[1099717200,0.61370000000000002],[1099803600,0.61370000000000002],[1099890000,0.61370000000000002],[1099976400,0.60640000000000005],[1100062800,0.62080000000000002],[1100149200,0.628],[1100235600,0.64980000000000004],[1100322000,0.63580000000000003],[1100408400,0.63580000000000003],[1100494800,0.63580000000000003],[1100581200,0.62839999999999996],[1100667600,0.59830000000000005],[1100754000,0.56850000000000001],[1100840400,0.57040000000000002],[1100926800,0.56289999999999996],[1101013200,0.56289999999999996],[1101099600,0.56289999999999996],[1101186000,0.58120000000000005],[1101272400,0.58189999999999997],[1101358800,0.58420000000000005],[1101445200,0.58420000000000005],[1101531600,0.57620000000000005],[1101618000,0.57620000000000005],[1101704400,0.57620000000000005],[1101790800,0.56869999999999998],[1101877200,0.57569999999999999],[1101963600,0.57869999999999999],[1102050000,0.58340000000000003],[1102136400,0.58260000000000001],[1102222800,0.58260000000000001],[1102309200,0.58260000000000001],[1102395600,0.58169999999999999],[1102482000,0.55120000000000002],[1102568400,0.56910000000000005],[1102654800,0.57640000000000002],[1102741200,0.58089999999999997],[1102827600,0.58089999999999997],[1102914000,0.58089999999999997],[1103000400,0.60089999999999999],[1103086800,0.60109999999999997],[1103173200,0.59589999999999999],[1103259600,0.59450000000000003],[1103346000,0.58540000000000003],[1103432400,0.58540000000000003],[1103518800,0.58540000000000003],[1103605200,0.57150000000000001],[1103691600,0.57030000000000003],[1103778000,0.56489999999999996],[1103864400,0.57130000000000003],[1103950800,0.57130000000000003],[1104037200,0.57130000000000003],[1104123600,0.57130000000000003],[1104210000,0.5585],[1104296400,0.56779999999999997],[1104382800,0.5615],[1104469200,0.55969999999999998],[1104555600,0.54490000000000005],[1104642000,0.54490000000000005],[1104728400,0.54490000000000005],[1104814800,0.52769999999999995],[1104901200,0.5302],[1104987600,0.52739999999999998],[1105074000,0.55800000000000005],[1105160400,0.5625],[1105246800,0.5625],[1105333200,0.5625],[1105419600,0.57440000000000002],[1105506000,0.58940000000000003],[1105592400,0.60019999999999996],[1105678800,0.55869999999999997],[1105765200,0.56299999999999994],[1105851600,0.56299999999999994],[1105938000,0.56299999999999994],[1106024400,0.56299999999999994],[1106110800,0.57420000000000004],[1106197200,0.56159999999999999],[1106283600,0.56059999999999999],[1106370000,0.54310000000000003],[1106456400,0.54310000000000003],[1106542800,0.54310000000000003],[1106629200,0.54410000000000003],[1106715600,0.55459999999999998],[1106802000,0.55369999999999997],[1106888400,0.5454],[1106974800,0.52739999999999998],[1107061200,0.52739999999999998],[1107147600,0.52739999999999998],[1107234000,0.53539999999999999],[1107320400,0.56040000000000001],[1107406800,0.55230000000000001],[1107493200,0.55369999999999997],[1107579600,0.58919999999999995],[1107666000,0.58919999999999995],[1107752400,0.58919999999999995],[1107838800,0.57979999999999998],[1107925200,0.57120000000000004],[1108011600,0.55210000000000004],[1108098000,0.59460000000000002],[1108184400,0.60599999999999998],[1108270800,0.60599999999999998],[1108357200,0.60599999999999998],[1108443600,0.58830000000000005],[1108530000,0.59619999999999995],[1108616400,0.59509999999999996],[1108702800,0.60460000000000003],[1108789200,0.60340000000000005],[1108875600,0.60340000000000005],[1108962000,0.60340000000000005],[1109048400,0.60340000000000005],[1109134800,0.57830000000000004],[1109221200,0.60470000000000002],[1109307600,0.60999999999999999],[1109394000,0.62150000000000005],[1109480400,0.62150000000000005],[1109566800,0.62150000000000005],[1109653200,0.60309999999999997],[1109739600,0.60489999999999999],[1109826000,0.59199999999999997],[1109912400,0.59370000000000001],[1109998800,0.56740000000000002],[1110085200,0.56740000000000002],[1110171600,0.56740000000000002],[1110258000,0.55210000000000004],[1110344400,0.55289999999999995],[1110430800,0.55049999999999999],[1110517200,0.55769999999999997],[1110603600,0.54610000000000003],[1110690000,0.54610000000000003],[1110776400,0.54610000000000003],[1110862800,0.57079999999999997],[1110949200,0.55840000000000001],[1111035600,0.56120000000000003],[1111122000,0.55859999999999999],[1111208400,0.56740000000000002],[1111294800,0.56740000000000002],[1111381200,0.56740000000000002],[1111467600,0.54969999999999997],[1111554000,0.53920000000000001],[1111640400,0.53139999999999998],[1111726800,0.5252],[1111813200,0.5252],[1111899600,0.5252],[1111986000,0.5252],[1112072400,null],[1112932800,0.53259999999999996],[1113019200,0.53520000000000001],[1113105600,0.53520000000000001],[1113192000,0.53520000000000001],[1113278400,0.53390000000000004],[1113364800,0.54010000000000002],[1113451200,0.52280000000000004],[1113537600,0.51900000000000002],[1113624000,0.5262],[1113710400,0.5262],[1113796800,0.5262],[1113883200,0.52500000000000002],[1113969600,0.51790000000000003],[1114056000,0.50900000000000001],[1114142400,0.53029999999999999],[1114228800,0.53120000000000001],[1114315200,0.53120000000000001],[1114401600,0.53120000000000001],[1114488000,0.54810000000000003],[1114574400,0.53029999999999999],[1114660800,0.51949999999999996],[1114747200,0.498],[1114833600,0.51849999999999996],[1114920000,0.51849999999999996],[1115006400,0.51849999999999996],[1115092800,null],[1115352000,0.41199999999999998],[1115438400,0.43959999999999999],[1115524800,0.43959999999999999],[1115611200,0.43959999999999999],[1115697600,0.46300000000000002],[1115784000,0.55130000000000001],[1115870400,0.55230000000000001],[1115956800,0.54720000000000002],[1116043200,0.51690000000000003],[1116129600,0.51690000000000003],[1116216000,0.51690000000000003],[1116302400,0.5262],[1116388800,0.53649999999999998],[1116475200,0.55659999999999998],[1116561600,0.5675],[1116648000,0.58730000000000004],[1116734400,0.58730000000000004],[1116820800,0.58730000000000004],[1116907200,0.57010000000000005],[1116993600,0.56830000000000003],[1117080000,0.56799999999999995],[1117166400,0.5696],[1117252800,0.56820000000000004],[1117339200,0.56820000000000004],[1117425600,0.56820000000000004],[1117512000,0.56820000000000004],[1117598400,0.56689999999999996],[1117684800,0.54300000000000004],[1117771200,0.53849999999999998],[1117857600,0.52490000000000003],[1117944000,0.52490000000000003],[1118030400,0.52490000000000003],[1118116800,0.5262],[1118203200,0.53390000000000004],[1118289600,0.53480000000000005],[1118376000,0.51749999999999996],[1118462400,0.52410000000000001],[1118548800,0.52410000000000001],[1118635200,0.52410000000000001],[1118721600,0.53090000000000004],[1118808000,0.5363],[1118894400,0.52390000000000003],[1118980800,0.54730000000000001],[1119067200,0.59140000000000004],[1119153600,0.59140000000000004],[1119240000,0.59140000000000004],[1119326400,0.61719999999999997],[1119412800,0.61760000000000004],[1119499200,0.60470000000000002],[1119585600,0.5958],[1119672000,0.6089],[1119758400,0.6089],[1119844800,0.6089],[1119931200,0.61409999999999998],[1120017600,0.62719999999999998],[1120104000,0.63880000000000003],[1120190400,0.65300000000000002],[1120276800,0.63239999999999996],[1120363200,0.63239999999999996],[1120449600,0.63239999999999996],[1120536000,0.63239999999999996],[1120622400,0.62260000000000004],[1120708800,0.62770000000000004],[1120795200,0.64490000000000003],[1120881600,0.64380000000000004],[1120968000,0.64380000000000004],[1121054400,0.64380000000000004],[1121140800,0.6391],[1121227200,0.63200000000000001],[1121313600,0.62729999999999997],[1121400000,0.61780000000000002],[1121486400,0.61639999999999995],[1121572800,0.61639999999999995],[1121659200,0.61639999999999995],[1121745600,0.62239999999999995],[1121832000,0.61699999999999999],[1121918400,0.63590000000000002],[1122004800,0.6381],[1122091200,0.61750000000000005],[1122177600,0.61750000000000005],[1122264000,0.61750000000000005],[1122350400,0.59360000000000002],[1122436800,0.6089],[1122523200,0.61299999999999999],[1122609600,0.58899999999999997],[1122696000,0.57840000000000003],[1122782400,0.57840000000000003],[1122868800,0.57840000000000003],[1122955200,0.58240000000000003],[1123041600,0.59409999999999996],[1123128000,0.58289999999999997],[1123214400,0.57620000000000005],[1123300800,0.60040000000000004],[1123387200,0.60040000000000004],[1123473600,0.60040000000000004],[1123560000,0.58740000000000003],[1123646400,0.5786],[1123732800,0.58609999999999995],[1123819200,0.61760000000000004],[1123905600,0.63490000000000002],[1123992000,0.63490000000000002],[1124078400,0.63490000000000002],[1124164800,0.63090000000000002],[1124251200,0.61529999999999996],[1124337600,0.61099999999999999],[1124424000,0.60540000000000005],[1124510400,0.6915],[1124596800,0.6915],[1124683200,0.6915],[1124769600,0.6704],[1124856000,0.65410000000000001],[1124942400,0.65900000000000003],[1125028800,0.64859999999999995],[1125115200,0.64159999999999995],[1125201600,0.64159999999999995],[1125288000,0.64159999999999995],[1125374400,0.65329999999999999],[1125460800,0.64680000000000004],[1125547200,0.66800000000000004],[1125633600,0.66679999999999995],[1125720000,0.65249999999999997],[1125806400,0.65249999999999997],[1125892800,0.65249999999999997],[1125979200,0.65249999999999997],[1126065600,0.65349999999999997],[1126152000,0.65449999999999997],[1126238400,0.64639999999999997],[1126324800,0.65780000000000005],[1126411200,0.65780000000000005],[1126497600,0.65780000000000005],[1126584000,0.66610000000000003],[1126670400,0.67369999999999997],[1126756800,0.65959999999999996],[1126843200,0.6825],[1126929600,0.69779999999999998],[1127016000,0.69779999999999998],[1127102400,0.69779999999999998],[1127188800,0.6996],[1127275200,0.69059999999999999],[1127361600,0.69540000000000002],[1127448000,0.6845],[1127534400,0.69499999999999995],[1127620800,0.69499999999999995],[1127707200,0.69499999999999995],[1127793600,0.71309999999999996],[1127880000,0.70199999999999996],[1127966400,0.71499999999999997],[1128052800,0.75980000000000003],[1128139200,0.8115],[1128225600,0.8115],[1128312000,0.8115],[1128398400,0.87970000000000004],[1128484800,0.87649999999999995],[1128571200,0.81620000000000004],[1128657600,0.78310000000000002],[1128744000,0.79090000000000005],[1128830400,0.79090000000000005],[1128916800,0.79090000000000005],[1129003200,0.78569999999999995],[1129089600,0.78210000000000002],[1129176000,0.78949999999999998],[1129262400,0.8226],[1129348800,0.84099999999999997],[1129435200,0.84099999999999997],[1129521600,0.84099999999999997],[1129608000,0.8417],[1129694400,0.84489999999999998],[1129780800,0.85170000000000001],[1129867200,0.8337],[1129953600,0.83699999999999997],[1130040000,0.83699999999999997],[1130126400,0.83699999999999997],[1130212800,0.87309999999999999],[1130299200,0.86929999999999996],[1130385600,0.83150000000000002],[1130472000,0.82979999999999998],[1130558400,0.80869999999999997],[1130644800,0.80869999999999997],[1130734800,0.80869999999999997],[1130821200,0.84150000000000003],[1130907600,0.86939999999999995],[1130994000,0.88370000000000004],[1131080400,0.86419999999999997],[1131166800,0.85270000000000001],[1131253200,0.85270000000000001],[1131339600,0.85270000000000001],[1131426000,0.86939999999999995],[1131512400,0.87429999999999997],[1131598800,0.9113],[1131685200,0.91379999999999995],[1131771600,0.94159999999999999],[1131858000,0.94159999999999999],[1131944400,0.94159999999999999],[1132030800,0.93810000000000004],[1132117200,0.93479999999999996],[1132203600,0.91359999999999997],[1132290000,0.94840000000000002],[1132376400,0.96579999999999999],[1132462800,0.96579999999999999],[1132549200,0.96579999999999999],[1132635600,0.93710000000000004],[1132722000,0.93679999999999997],[1132808400,0.93920000000000003],[1132894800,0.93920000000000003],[1132981200,0.93089999999999995],[1133067600,0.93089999999999995],[1133154000,0.93089999999999995],[1133240400,0.91390000000000005],[1133326800,0.91569999999999996],[1133413200,0.90990000000000004],[1133499600,0.91259999999999997],[1133586000,0.89200000000000002],[1133672400,0.89200000000000002],[1133758800,0.89200000000000002],[1133845200,0.89649999999999996],[1133931600,0.88200000000000001],[1134018000,0.89749999999999996],[1134104400,0.92410000000000003],[1134190800,0.93930000000000002],[1134277200,0.93930000000000002],[1134363600,0.93930000000000002],[1134450000,0.93179999999999996],[1134536400,0.96789999999999998],[1134622800,0.97540000000000004],[1134709200,0.96699999999999997],[1134795600,0.97040000000000004],[1134882000,0.97040000000000004],[1134968400,0.97040000000000004],[1135054800,0.95740000000000003],[1135141200,0.96540000000000004],[1135227600,0.97909999999999997],[1135314000,1.01],[1135400400,0.99919999999999998],[1135486800,0.99919999999999998],[1135573200,0.99919999999999998],[1135659600,0.99919999999999998],[1135746000,0.9748],[1135832400,0.97219999999999995],[1135918800,0.95569999999999999],[1136005200,0.96409999999999996],[1136091600,0.96409999999999996],[1136178000,0.96409999999999996],[1136264400,0.96409999999999996],[1136350800,0.96330000000000005],[1136437200,0.97050000000000003],[1136523600,0.99580000000000002],[1136610000,1.052],[1136696400,1.052],[1136782800,1.052],[1136869200,1.109],[1136955600,1.135],[1137042000,1.125],[1137128400,1.1180000000000001],[1137214800,1.1279999999999999],[1137301200,1.1279999999999999],[1137387600,1.1279999999999999],[1137474000,1.1279999999999999],[1137560400,1.125],[1137646800,1.143],[1137733200,1.1359999999999999],[1137819600,1.141],[1137906000,1.141],[1137992400,1.141],[1138078800,1.107],[1138165200,1.107],[1138251600,1.111],[1138338000,1.109],[1138424400,1.163],[1138510800,1.163],[1138597200,1.163],[1138683600,1.1319999999999999],[1138770000,1.163],[1138856400,1.1659999999999999],[1138942800,1.1499999999999999],[1139029200,1.1379999999999999],[1139115600,1.1379999999999999],[1139202000,1.1379999999999999],[1139288400,1.129],[1139374800,1.181],[1139461200,1.194],[1139547600,1.175],[1139634000,1.157],[1139720400,1.157],[1139806800,1.157],[1139893200,1.1240000000000001],[1139979600,1.173],[1140066000,1.1799999999999999],[1140152400,1.198],[1140238800,1.218],[1140325200,1.218],[1140411600,1.218],[1140498000,1.218],[1140584400,1.216],[1140670800,1.2470000000000001],[1140757200,1.3380000000000001],[1140843600,1.381],[1140930000,1.381],[1141016400,1.381],[1141102800,1.3979999999999999],[1141189200,1.3779999999999999],[1141275600,1.3859999999999999],[1141362000,1.381],[1141448400,1.3779999999999999],[1141534800,1.3779999999999999],[1141621200,1.3779999999999999],[1141707600,1.373],[1141794000,1.2789999999999999],[1141880400,1.2989999999999999],[1141966800,1.238],[1142053200,1.2130000000000001],[1142139600,1.2130000000000001],[1142226000,1.2130000000000001],[1142312400,1.2090000000000001],[1142398800,1.216],[1142485200,1.2709999999999999],[1142571600,1.298],[1142658000,1.331],[1142744400,1.331],[1142830800,1.331],[1142917200,1.3200000000000001],[1143003600,1.258],[1143090000,1.2529999999999999],[1143176400,1.2030000000000001],[1143262800,1.21],[1143349200,1.21],[1143435600,1.21],[1143522000,1.1850000000000001],[1143608400,1.1719999999999999],[1143694800,1.2010000000000001],[1143781200,1.177],[1143867600,1.2170000000000001],[1143954000,1.2170000000000001],[1144036800,1.2170000000000001],[1144123200,1.194],[1144209600,1.2150000000000001],[1144296000,1.21],[1144382400,1.127],[1144468800,1.0860000000000001],[1144555200,1.0860000000000001],[1144641600,1.0860000000000001],[1144728000,1.1359999999999999],[1144814400,1.1060000000000001],[1144900800,1.1779999999999999],[1144987200,1.1950000000000001],[1145073600,1.1950000000000001],[1145160000,1.1950000000000001],[1145246400,1.1950000000000001],[1145332800,1.1919999999999999],[1145419200,1.2410000000000001],[1145505600,1.2989999999999999],[1145592000,1.2909999999999999],[1145678400,1.298],[1145764800,1.298],[1145851200,1.298],[1145937600,1.2769999999999999],[1146024000,1.2509999999999999],[1146110400,1.1599999999999999],[1146196800,1.1970000000000001],[1146283200,1.2190000000000001],[1146369600,1.2190000000000001],[1146456000,1.2190000000000001],[1146542400,null],[1179288000,0.40860000000000002],[1179374400,0.42030000000000001],[1179460800,null],[1185508800,0.46400000000000002],[1185595200,0.46339999999999998],[1185681600,0.46339999999999998],[1185768000,0.46339999999999998],[1185854400,0.46989999999999998],[1185940800,0.46089999999999998],[1186027200,0.46939999999999998],[1186113600,0.47999999999999998],[1186200000,0.48180000000000001],[1186286400,0.48180000000000001],[1186372800,0.48180000000000001],[1186459200,0.5232],[1186545600,0.55589999999999995],[1186632000,0.5746],[1186718400,0.5665],[1186804800,0.5393],[1186891200,0.5393],[1186977600,0.5393],[1187064000,0.52700000000000002],[1187150400,0.50939999999999996],[1187236800,0.50349999999999995],[1187323200,0.51080000000000003],[1187409600,0.53310000000000002],[1187496000,0.53310000000000002],[1187582400,0.53310000000000002],[1187668800,0.53500000000000003],[1187755200,0.52939999999999998],[1187841600,0.52580000000000005],[1187928000,0.51739999999999997],[1188014400,0.53359999999999996],[1188100800,0.53359999999999996],[1188187200,0.53359999999999996],[1188273600,0.52649999999999997],[1188360000,0.51549999999999996],[1188446400,0.53839999999999999],[1188532800,0.54700000000000004],[1188619200,0.55820000000000003],[1188705600,0.55820000000000003],[1188792000,0.55820000000000003],[1188878400,0.55820000000000003],[1188964800,0.56779999999999997],[1189051200,0.57350000000000001],[1189137600,0.58430000000000004],[1189224000,0.57179999999999997],[1189310400,0.57179999999999997],[1189396800,0.57179999999999997],[1189483200,0.57609999999999995],[1189569600,0.5857],[1189656000,0.59240000000000004],[1189742400,0.58789999999999998],[1189828800,0.59599999999999997],[1189915200,0.59599999999999997],[1190001600,0.59599999999999997],[1190088000,0.56930000000000003],[1190174400,0.58340000000000003],[1190260800,0.57479999999999998],[1190347200,0.57179999999999997],[1190433600,0.56420000000000003],[1190520000,0.56420000000000003],[1190606400,0.56420000000000003],[1190692800,0.5756],[1190779200,0.58009999999999995],[1190865600,0.57530000000000003],[1190952000,0.58279999999999998],[1191038400,0.58879999999999999],[1191124800,0.58879999999999999],[1191211200,0.58879999999999999],[1191297600,0.59099999999999997],[1191384000,0.56569999999999998],[1191470400,0.56399999999999995],[1191556800,0.56999999999999995],[1191643200,0.57240000000000002],[1191729600,0.57240000000000002],[1191816000,0.57240000000000002],[1191902400,0.56499999999999995],[1191988800,0.55259999999999998],[1192075200,0.56000000000000005],[1192161600,0.55559999999999998],[1192248000,0.54930000000000001],[1192334400,0.54930000000000001],[1192420800,0.54930000000000001],[1192507200,0.5514],[1192593600,0.54700000000000004],[1192680000,0.54569999999999996],[1192766400,null],[1209700800,0.3967],[1209787200,0.39560000000000001],[1209873600,0.39560000000000001],[1209960000,0.39560000000000001],[1210046400,0.39650000000000002],[1210132800,0.39850000000000002],[1210219200,null],[1210305600,0.4052],[1210392000,0.41260000000000002],[1210478400,0.41260000000000002],[1210564800,0.41260000000000002],[1210651200,0.42720000000000002],[1210737600,0.41799999999999998],[1210824000,0.41899999999999998],[1210910400,0.42830000000000001],[1210996800,0.4259],[1211083200,0.4259],[1211169600,0.4259],[1211256000,0.42259999999999998],[1211342400,0.4259],[1211428800,null],[1211515200,0.4118],[1211601600,null],[1211947200,0.41959999999999997],[1212033600,null],[1212120000,0.43990000000000001],[1212206400,0.441],[1212292800,0.441],[1212379200,0.441],[1212465600,0.44390000000000002],[1212552000,0.46000000000000002],[1212638400,0.44679999999999997],[1212724800,0.50319999999999998],[1212811200,0.50009999999999999],[1212897600,0.50009999999999999],[1212984000,0.50009999999999999],[1213070400,0.51500000000000001],[1213156800,0.51729999999999998],[1213243200,0.50209999999999999],[1213329600,0.50139999999999996],[1213416000,0.5262],[1213502400,0.5262],[1213588800,0.5262],[1213675200,0.52370000000000005],[1213761600,0.52390000000000003],[1213848000,0.51980000000000004],[1213934400,0.52900000000000003],[1214020800,0.52239999999999998],[1214107200,0.52239999999999998],[1214193600,0.52239999999999998],[1214280000,0.50260000000000005],[1214366400,0.49330000000000002],[1214452800,0.51739999999999997],[1214539200,0.51039999999999996],[1214625600,0.51170000000000004],[1214712000,0.51170000000000004],[1214798400,0.51170000000000004],[1214884800,0.51659999999999995],[1214971200,0.53069999999999995],[1215057600,0.51870000000000005],[1215144000,0.51959999999999995],[1215230400,0.51959999999999995],[1215316800,0.51959999999999995],[1215403200,0.51959999999999995],[1215489600,0.51139999999999997],[1215576000,0.53710000000000002],[1215662400,0.52459999999999996],[1215748800,0.51970000000000005],[1215835200,0.51270000000000004],[1215921600,0.51270000000000004],[1216008000,0.51270000000000004],[1216094400,0.50409999999999999],[1216180800,0.49909999999999999],[1216267200,0.50560000000000005],[1216353600,0.49409999999999998],[1216440000,0.48599999999999999],[1216526400,0.48599999999999999],[1216612800,0.48599999999999999],[1216699200,0.48380000000000001],[1216785600,0.48759999999999998],[1216872000,0.50539999999999996],[1216958400,0.4889],[1217044800,0.50419999999999998],[1217131200,0.50419999999999998],[1217217600,0.50419999999999998],[1217304000,0.4985],[1217390400,0.50849999999999995],[1217476800,0.51490000000000002],[1217563200,0.52700000000000002],[1217649600,0.49759999999999999],[1217736000,0.49759999999999999],[1217822400,0.49759999999999999],[1217908800,0.45129999999999998],[1217995200,0.47060000000000002],[1218081600,0.48609999999999998],[1218168000,0.44729999999999998],[1218254400,0.44130000000000003],[1218340800,0.44130000000000003],[1218427200,0.44130000000000003],[1218513600,0.44109999999999999],[1218600000,0.4511],[1218686400,0.43740000000000001],[1218772800,0.45319999999999999],[1218859200,0.43030000000000002],[1218945600,0.43030000000000002],[1219032000,0.43030000000000002],[1219118400,0.42120000000000002],[1219204800,0.43259999999999998],[1219291200,null],[1219377600,0.41610000000000003],[1219464000,0.41830000000000001],[1219550400,0.41830000000000001],[1219636800,0.41830000000000001],[1219723200,0.41189999999999999],[1219809600,0.4214],[1219896000,0.42059999999999997],[1219982400,0.42409999999999998],[1220068800,0.41760000000000003],[1220155200,0.41760000000000003],[1220241600,0.41760000000000003],[1220328000,0.41760000000000003],[1220414400,0.41399999999999998],[1220500800,null],[1220587200,0.39000000000000001],[1220673600,0.40010000000000001],[1220760000,0.40010000000000001],[1220846400,0.40010000000000001],[1220932800,0.3957],[1221019200,0.39219999999999999],[1221105600,0.40629999999999999],[1221192000,0.42649999999999999],[1221278400,0.41360000000000002],[1221364800,0.41360000000000002],[1221451200,0.41360000000000002],[1221537600,0.41220000000000001],[1221624000,0.43719999999999998],[1221710400,0.4133],[1221796800,0.43559999999999999],[1221883200,0.45590000000000003],[1221969600,0.45590000000000003],[1222056000,0.45590000000000003],[1222142400,0.42809999999999998],[1222228800,0.4214],[1222315200,0.48999999999999999],[1222401600,0.50900000000000001],[1222488000,0.5181],[1222574400,0.5181],[1222660800,0.5181],[1222747200,0.50019999999999998],[1222833600,0.50639999999999996],[1222920000,0.49559999999999998],[1223006400,0.46610000000000001],[1223092800,0.4395],[1223179200,0.4395],[1223265600,0.4395],[1223352000,0.42170000000000002],[1223438400,0.40610000000000002],[1223524800,0.41320000000000001],[1223611200,0.40670000000000001],[1223697600,0.3967],[1223784000,0.3967],[1223870400,0.3967],[1223956800,0.45689999999999997],[1224043200,0.43180000000000002],[1224129600,0.38179999999999997],[1224216000,0.4012],[1224302400,0.40229999999999999],[1224388800,0.40229999999999999],[1224475200,0.40229999999999999],[1224561600,0.40989999999999999],[1224648000,0.38440000000000002],[1224734400,0.35770000000000002],[1224820800,0.34370000000000001],[1224907200,0.33119999999999999],[1224993600,0.33119999999999999],[1225080000,0.33119999999999999],[1225166400,0.33200000000000002],[1225252800,0.32900000000000001],[1225339200,0.35599999999999998],[1225425600,0.39629999999999999],[1225512000,0.41639999999999999],[1225598400,0.41639999999999999],[1225688400,0.41639999999999999],[1225774800,0.4259],[1225861200,0.45379999999999998],[1225947600,0.43980000000000002],[1226034000,0.42859999999999998],[1226120400,0.44479999999999997],[1226206800,0.44479999999999997],[1226293200,0.44479999999999997],[1226379600,0.44140000000000001],[1226466000,0.43480000000000002],[1226552400,0.43569999999999998],[1226638800,0.47549999999999998],[1226725200,0.45660000000000001],[1226811600,0.45660000000000001],[1226898000,0.45660000000000001],[1226984400,0.44290000000000002],[1227070800,0.43790000000000001],[1227157200,0.38890000000000002],[1227243600,0.36580000000000001],[1227330000,0.35070000000000001],[1227416400,0.35070000000000001],[1227502800,0.35070000000000001],[1227589200,0.37390000000000001],[1227675600,0.38109999999999999],[1227762000,0.40450000000000003],[1227848400,0.40450000000000003],[1227934800,0.40139999999999998],[1228021200,0.40139999999999998],[1228107600,0.40139999999999998],[1228194000,0.34649999999999997],[1228280400,0.36030000000000001],[1228366800,0.38219999999999998],[1228453200,0.3654],[1228539600,0.39610000000000001],[1228626000,0.39610000000000001],[1228712400,0.39610000000000001],[1228798800,0.41399999999999998],[1228885200,0.4022],[1228971600,0.4128],[1229058000,0.40560000000000002],[1229144400,0.42030000000000001],[1229230800,0.42030000000000001],[1229317200,0.42030000000000001],[1229403600,0.41270000000000001],[1229490000,0.45900000000000002],[1229576400,0.4516],[1229662800,0.4733],[1229749200,0.47849999999999998],[1229835600,0.47849999999999998],[1229922000,0.47849999999999998],[1230008400,0.4657],[1230094800,0.47170000000000001],[1230181200,0.46889999999999998],[1230267600,0.46889999999999998],[1230354000,0.47710000000000002],[1230440400,0.47710000000000002],[1230526800,0.47710000000000002],[1230613200,0.46639999999999998],[1230699600,0.49080000000000001],[1230786000,0.48859999999999998],[1230872400,0.48859999999999998],[1230958800,0.49349999999999999],[1231045200,0.49349999999999999],[1231131600,0.49349999999999999],[1231218000,0.51529999999999998],[1231304400,0.50060000000000004],[1231390800,0.49909999999999999],[1231477200,0.4985],[1231563600,0.47260000000000002],[1231650000,0.47260000000000002],[1231736400,0.47260000000000002],[1231822800,0.46679999999999999],[1231909200,0.49380000000000002],[1231995600,0.47539999999999999],[1232082000,0.49049999999999999],[1232168400,0.48909999999999998],[1232254800,0.48909999999999998],[1232341200,0.48909999999999998],[1232427600,0.48909999999999998],[1232514000,0.47099999999999997],[1232600400,0.50360000000000005],[1232686800,0.4985],[1232773200,0.49419999999999997],[1232859600,0.49419999999999997],[1232946000,0.49419999999999997],[1233032400,0.5],[1233118800,0.4995],[1233205200,0.51429999999999998],[1233291600,0.53300000000000003],[1233378000,0.52180000000000004],[1233464400,0.52180000000000004],[1233550800,0.52180000000000004],[1233637200,0.5121],[1233723600,0.51870000000000005],[1233810000,0.5232],[1233896400,0.53349999999999997],[1233982800,0.54620000000000002],[1234069200,0.54620000000000002],[1234155600,0.54620000000000002],[1234242000,0.52359999999999995],[1234328400,0.49209999999999998],[1234414800,0.49880000000000002],[1234501200,0.52000000000000002],[1234587600,0.51919999999999999],[1234674000,0.51919999999999999],[1234760400,0.51919999999999999],[1234846800,0.51919999999999999],[1234933200,0.51480000000000004],[1235019600,0.51070000000000004],[1235106000,0.53100000000000003],[1235192400,0.52449999999999997],[1235278800,0.52449999999999997],[1235365200,0.52449999999999997],[1235451600,0.51990000000000003],[1235538000,0.53010000000000002],[1235624400,0.52129999999999999],[1235710800,0.52359999999999995],[1235797200,0.47649999999999998],[1235883600,0.47649999999999998],[1235970000,0.47649999999999998],[1236056400,0.4279],[1236142800,0.44259999999999999],[1236229200,0.44429999999999997],[1236315600,0.44219999999999998],[1236402000,0.44119999999999998],[1236488400,0.44119999999999998],[1236571200,0.44119999999999998],[1236657600,0.42859999999999998],[1236744000,0.45140000000000002],[1236830400,0.433],[1236916800,0.46010000000000001],[1237003200,0.45760000000000001],[1237089600,0.45760000000000001],[1237176000,0.45760000000000001],[1237262400,0.43580000000000002],[1237348800,0.45369999999999999],[1237435200,0.46250000000000002],[1237521600,0.46160000000000001],[1237608000,0.45529999999999998],[1237694400,0.45529999999999998],[1237780800,0.45529999999999998],[1237867200,0.4753],[1237953600,0.46560000000000001],[1238040000,0.46329999999999999],[1238126400,0.47749999999999998],[1238212800,0.46960000000000002],[1238299200,0.46960000000000002],[1238385600,0.46960000000000002],[1238472000,0.45710000000000001],[1238558400,0.45950000000000002],[1238644800,0.4526],[1238731200,0.45379999999999998],[1238817600,0.44069999999999998],[1238904000,0.44069999999999998],[1238990400,0.44069999999999998],[1239076800,0.43659999999999999],[1239163200,0.42570000000000002],[1239249600,0.42980000000000002],[1239336000,0.43609999999999999],[1239422400,0.43609999999999999],[1239508800,0.43609999999999999],[1239595200,0.43609999999999999],[1239681600,0.44340000000000002],[1239768000,0.44379999999999997],[1239854400,0.43609999999999999],[1239940800,0.44679999999999997],[1240027200,0.44750000000000001],[1240113600,0.44750000000000001],[1240200000,0.44750000000000001],[1240286400,0.44429999999999997],[1240372800,0.43369999999999997],[1240459200,0.43459999999999999],[1240545600,0.4325],[1240632000,0.4451],[1240718400,0.4451],[1240804800,0.4451],[1240891200,0.4753],[1240977600,0.51890000000000003],[1241064000,0.51729999999999998],[1241150400,0.4904],[1241236800,null],[1336449600,0.47699999999999998],[1336536000,0.52200000000000002],[1336622400,0.49099999999999999],[1336708800,0.4909],[1336795200,0.50660000000000005],[1336881600,0.50660000000000005],[1336968000,0.50660000000000005],[1337054400,0.52370000000000005],[1337140800,0.5151],[1337227200,0.51039999999999996],[1337313600,0.49680000000000002],[1337400000,0.50080000000000002],[1337486400,0.50080000000000002],[1337572800,0.50080000000000002],[1337659200,0.5091],[1337745600,0.52129999999999999],[1337832000,0.52939999999999998],[1337918400,0.53139999999999998],[1338004800,0.53390000000000004],[1338091200,0.53390000000000004],[1338177600,0.53390000000000004],[1338264000,0.53390000000000004],[1338350400,0.47599999999999998],[1338436800,0.49159999999999998],[1338523200,0.4894],[1338609600,0.48580000000000001],[1338696000,0.48580000000000001],[1338782400,0.48580000000000001],[1338868800,0.47039999999999998],[1338955200,0.47439999999999999],[1339041600,0.4637],[1339128000,0.45639999999999997],[1339214400,0.45679999999999998],[1339300800,0.45679999999999998],[1339387200,0.45679999999999998],[1339473600,0.44390000000000002],[1339560000,0.44979999999999998],[1339646400,0.44500000000000001],[1339732800,0.4471],[1339819200,0.44850000000000001],[1339905600,0.44850000000000001],[1339992000,0.44850000000000001],[1340078400,0.45839999999999997],[1340164800,0.45279999999999998],[1340251200,0.4667],[1340337600,0.45490000000000003],[1340424000,0.47570000000000001],[1340510400,0.47570000000000001],[1340596800,0.47570000000000001],[1340683200,0.46289999999999998],[1340769600,0.47299999999999998],[1340856000,0.4839],[1340942400,0.41010000000000002],[1341028800,0.44690000000000002],[1341115200,0.44690000000000002],[1341201600,0.44690000000000002],[1341288000,0.44230000000000003],[1341374400,0.44159999999999999],[1341460800,0.44159999999999999],[1341547200,0.442],[1341633600,0.4375],[1341720000,0.4375],[1341806400,0.4375],[1341892800,0.43259999999999998],[1341979200,0.435],[1342065600,0.42659999999999998],[1342152000,0.42999999999999999],[1342238400,0.43680000000000002],[1342324800,0.43680000000000002],[1342411200,0.43680000000000002],[1342497600,0.42509999999999998],[1342584000,0.4279],[1342670400,0.43290000000000001],[1342756800,0.42259999999999998],[1342843200,0.41860000000000003],[1342929600,0.41860000000000003],[1343016000,0.41860000000000003],[1343102400,0.40760000000000002],[1343188800,0.39679999999999999],[1343275200,0.39860000000000001],[1343361600,0.39779999999999999],[1343448000,0.3982],[1343534400,0.3982],[1343620800,0.3982],[1343707200,0.40489999999999998],[1343793600,0.39300000000000002],[1343880000,0.4002],[1343966400,0.40489999999999998],[1344052800,0.40360000000000001],[1344139200,0.40360000000000001],[1344225600,0.40360000000000001],[1344312000,0.42030000000000001],[1344398400,0.41710000000000003],[1344484800,0.41089999999999999],[1344571200,0.4153],[1344657600,0.4178],[1344744000,0.4178],[1344830400,0.4178],[1344916800,0.41749999999999998],[1345003200,0.43559999999999999],[1345089600,0.44009999999999999],[1345176000,0.4405],[1345262400,0.44379999999999997],[1345348800,0.44379999999999997],[1345435200,0.44379999999999997],[1345521600,0.44629999999999997],[1345608000,0.44450000000000001],[1345694400,0.44579999999999997],[1345780800,0.43930000000000002],[1345867200,0.43619999999999998],[1345953600,0.43619999999999998],[1346040000,0.43619999999999998],[1346126400,0.43530000000000002],[1346212800,0.43840000000000001],[1346299200,0.43340000000000001],[1346385600,0.43580000000000002],[1346472000,0.43830000000000002],[1346558400,0.43830000000000002],[1346644800,0.43830000000000002],[1346731200,0.43830000000000002],[1346817600,0.4461],[1346904000,0.4501],[1346990400,0.46850000000000003],[1347076800,0.46860000000000002],[1347163200,0.46860000000000002],[1347249600,0.46860000000000002],[1347336000,0.46589999999999998],[1347422400,0.45889999999999997],[1347508800,0.45579999999999998],[1347595200,0.46200000000000002],[1347681600,0.47549999999999998],[1347768000,0.47549999999999998],[1347854400,0.47549999999999998],[1347940800,0.47210000000000002],[1348027200,0.46949999999999997],[1348113600,0.47460000000000002],[1348200000,0.47560000000000002],[1348286400,0.48420000000000002],[1348372800,0.48420000000000002],[1348459200,0.48420000000000002],[1348545600,0.48120000000000002],[1348632000,0.46439999999999998],[1348718400,0.45129999999999998],[1348804800,0.45850000000000002],[1348891200,0.4602],[1348977600,0.4602],[1349064000,0.4602],[1349150400,0.46479999999999999],[1349236800,0.47120000000000001],[1349323200,0.47989999999999999],[1349409600,0.495],[1349496000,0.49609999999999999],[1349582400,0.49609999999999999],[1349668800,0.49609999999999999],[1349755200,0.48999999999999999],[1349841600,0.49249999999999999],[1349928000,0.48139999999999999],[1350014400,0.4798],[1350100800,0.45390000000000003],[1350187200,0.45390000000000003],[1350273600,0.45390000000000003],[1350360000,0.45279999999999998],[1350446400,0.45660000000000001],[1350532800,0.4627],[1350619200,0.45400000000000001],[1350705600,0.433],[1350792000,0.433],[1350878400,0.433],[1350964800,0.43059999999999998],[1351051200,0.42759999999999998],[1351137600,0.42680000000000001],[1351224000,0.43519999999999998],[1351310400,0.42820000000000003],[1351396800,0.42820000000000003],[1351483200,0.42820000000000003],[1351569600,0.42820000000000003],[1351656000,0.42820000000000003],[1351742400,0.42070000000000002],[1351828800,0.43740000000000001],[1351915200,0.3881],[1352001600,0.3881],[1352091600,0.3881],[1352178000,0.39689999999999998],[1352264400,0.3962],[1352350800,0.39100000000000001],[1352437200,0.38629999999999998],[1352523600,0.38729999999999998],[1352610000,0.38729999999999998],[1352696400,0.38729999999999998],[1352782800,0.3805],[1352869200,0.3805],[1352955600,0.36299999999999999],[1353042000,0.35110000000000002],[1353128400,0.35830000000000001],[1353214800,0.35830000000000001],[1353301200,0.35830000000000001],[1353387600,0.3599],[1353474000,0.36670000000000003],[1353560400,0.35699999999999998],[1353646800,0.35699999999999998],[1353733200,0.35870000000000002],[1353819600,0.35870000000000002],[1353906000,0.35870000000000002],[1353992400,null],[1355893200,0.37380000000000002],[1355979600,null],[1357275600,0.39040000000000002],[1357362000,0.3962],[1357448400,0.3962],[1357534800,0.3962],[1357621200,0.40939999999999999],[1357707600,0.42070000000000002],[1357794000,0.4178],[1357880400,0.40329999999999999],[1357966800,0.40550000000000003],[1358053200,0.40550000000000003],[1358139600,0.40550000000000003],[1358226000,0.40379999999999999],[1358312400,0.40050000000000002],[1358398800,0.39439999999999997],[1358485200,0.3972],[1358571600,0.39340000000000003],[1358658000,0.39340000000000003],[1358744400,0.39340000000000003],[1358830800,0.39340000000000003],[1358917200,0.39979999999999999],[1359003600,0.39460000000000001],[1359090000,0.40129999999999999],[1359176400,0.39650000000000002],[1359262800,0.39650000000000002],[1359349200,0.39650000000000002],[1359435600,null],[1359522000,0.39050000000000001],[1359608400,null],[1360213200,0.38540000000000002],[1360299600,0.38159999999999999],[1360386000,0.3866],[1360472400,0.3866],[1360558800,0.3866],[1360645200,0.3841],[1360731600,0.38650000000000001],[1360818000,0.39319999999999999],[1360904400,0.38279999999999997],[1360990800,null],[1361336400,0.39000000000000001],[1361422800,0.37959999999999999],[1361509200,null],[1361595600,0.38340000000000002],[1361682000,0.38340000000000002],[1361768400,0.38340000000000002],[1361854800,0.37459999999999999],[1361941200,null],[1362027600,0.3911],[1362114000,0.38979999999999998],[1362200400,0.3856],[1362286800,0.3856],[1362373200,0.3856],[1362459600,0.3856],[1362546000,0.39779999999999999],[1362632400,0.40610000000000002],[1362718800,0.4103],[1362805200,0.43180000000000002],[1362891600,0.43180000000000002],[1362974400,0.43180000000000002],[1363060800,0.42930000000000001],[1363147200,0.42609999999999998],[1363233600,0.42899999999999999],[1363320000,0.4269],[1363406400,0.42370000000000002],[1363492800,0.42370000000000002],[1363579200,0.42370000000000002],[1363665600,0.41760000000000003],[1363752000,0.4219],[1363838400,0.42659999999999998],[1363924800,0.4264],[1364011200,0.44040000000000001],[1364097600,0.44040000000000001],[1364184000,0.44040000000000001],[1364270400,0.44180000000000003],[1364356800,0.44419999999999998],[1364443200,0.44719999999999999],[1364529600,0.44969999999999999],[1364616000,0.44969999999999999],[1364702400,0.44969999999999999],[1364788800,0.44969999999999999],[1364875200,0.4446],[1364961600,0.44409999999999999],[1365048000,0.43149999999999999],[1365134400,0.434],[1365220800,0.43909999999999999],[1365307200,0.43909999999999999],[1365393600,0.43909999999999999],[1365480000,0.4365],[1365566400,0.43490000000000001],[1365652800,0.44900000000000001],[1365739200,0.4486],[1365825600,0.45540000000000003],[1365912000,0.45540000000000003],[1365998400,0.45540000000000003],[1366084800,0.44159999999999999],[1366171200,0.44700000000000001],[1366257600,0.44309999999999999],[1366344000,0.42899999999999999],[1366430400,0.67849999999999999],[1366516800,0.67849999999999999],[1366603200,0.67849999999999999],[1366689600,0.65159999999999996],[1366776000,0.65849999999999997],[1366862400,0.64319999999999999],[1366948800,0.63949999999999996],[1367035200,0.62270000000000003],[1367121600,0.62270000000000003],[1367208000,0.62270000000000003],[1367294400,0.61750000000000005],[1367380800,0.61160000000000003],[1367467200,null],[1778644800,0.36730000000000002],[1778731200,0.37209999999999999],[1778817600,0.36940000000000001],[1778904000,0.34689999999999999],[1778990400,0.34689999999999999],[1779076800,0.34689999999999999],[1779163200,0.34420000000000001],[1779249600,0.34279999999999999],[1779336000,null],[1781668800,0.35149999999999998],[1781755200,0.35730000000000001],[1781841600,0.35010000000000002],[1781928000,0.35010000000000002],[1782014400,0.35010000000000002],[1782100800,0.35010000000000002],[1782187200,0.36370000000000002],[1782273600,0.35949999999999999],[1782360000,0.35809999999999997],[1782446400,0.36649999999999999],[1782532800,0.36309999999999998],[1782619200,0.36309999999999998],[1782705600,0.36309999999999998],[1782792000,0.3644],[1782878400,0.36409999999999998],[1782964800,0.35870000000000002],[1783051200,0.37590000000000001],[1783137600,0.37590000000000001],[1783224000,0.37590000000000001],[1783310400,0.37590000000000001],[1783396800,0.37480000000000002],[1783483200,0.36449999999999999],[1783569600,0.34960000000000002],[1783656000,0.3463],[1783742400,0.34339999999999998],[1783828800,0.34339999999999998],[1783915200,0.34339999999999998],[1784001600,0.33729999999999999],[1784088000,0.33510000000000001],[1784174400,0.3332],[1784260800,0.33850000000000002],[1784347200,0.3367],[1784433600,0.3367],[1784520000,0.3367],[1784606400,0.33439999999999998],[1784692800,0.33979999999999999],[1784779200,0.34179999999999999],[1784865600,0.34520000000000001],[1784952000,0.34310000000000002],[1785038400,0.34310000000000002],[1785124800,0.34310000000000002],[1785211200,null],[1786420800,0.35049999999999998],[1786507200,0.35589999999999999],[1786593600,0.35589999999999999],[1786680000,0.33800000000000002],[1786766400,0.33429999999999999],[1786852800,0.33429999999999999],[1786939200,0.33429999999999999],[1787025600,0.34610000000000002],[1787112000,0.34810000000000002],[1787198400,0.3493],[1787284800,0.34860000000000002],[1787371200,0.35399999999999998],[1787457600,0.35399999999999998],[1787544000,0.35399999999999998],[1787630400,0.35339999999999999],[1787716800,0.3553],[1787803200,0.35370000000000001],[1787889600,0.34789999999999999],[1787976000,0.34200000000000003],[1788062400,0.34200000000000003],[1788148800,0.34200000000000003],[1788235200,0.34239999999999998],[1788321600,0.34339999999999998],[1788408000,0.34660000000000002],[1788494400,0.3478],[1788580800,0.3453],[1788667200,0.3453],[1788753600,0.3453],[1788840000,0.3453],[1788926400,0.34139999999999998],[1789012800,0.3372],[1789099200,0.32900000000000001],[1789185600,0.32800000000000001],[1789272000,0.32800000000000001],[1789358400,0.32800000000000001],[1789444800,0.3226],[1789531200,0.31780000000000003],[1789617600,0.31900000000000001],[1789704000,0.318],[1789790400,0.318],[1789876800,0.318],[1789963200,0.318],[1790049600,0.31459999999999999],[1790136000,0.31809999999999999],[1790222400,0.317],[1790308800,0.31869999999999998],[1790395200,0.32379999999999998],[1790481600,0.32379999999999998],[1790568000,0.32379999999999998],[1790654400,0.3241],[1790740800,0.32240000000000002],[1790827200,0.31659999999999999],[1790913600,0.30599999999999999],[1791000000,0.30549999999999999]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060401600,0.45079999999999998],[1060488000,0.45079999999999998],[1060574400,0.45079999999999998],[1060660800,null],[1085198400,0.4501],[1085284800,0.4501],[1085371200,0.4501],[1085457600,0.4536],[1085544000,0.45490000000000003],[1085630400,0.45619999999999999],[1085716800,null],[1085803200,0.45700000000000002],[1085889600,0.45700000000000002],[1085976000,0.45700000000000002],[1086062400,0.45700000000000002],[1086148800,null],[1088654400,0.47899999999999998],[1088740800,0.4788],[1088827200,0.47910000000000003],[1088913600,0.47910000000000003],[1089000000,0.47910000000000003],[1089086400,0.47910000000000003],[1089172800,0.48470000000000002],[1089259200,0.48949999999999999],[1089345600,0.48159999999999997],[1089432000,null],[1089691200,0.48180000000000001],[1089777600,0.48559999999999998],[1089864000,0.4909],[1089950400,0.49340000000000001],[1090036800,0.49399999999999999],[1090123200,0.49399999999999999],[1090209600,0.49399999999999999],[1090296000,0.49430000000000002],[1090382400,0.48720000000000002],[1090468800,0.48299999999999998],[1090555200,0.4783],[1090641600,0.49099999999999999],[1090728000,0.49099999999999999],[1090814400,0.49099999999999999],[1090900800,0.49320000000000003],[1090987200,0.50619999999999998],[1091073600,0.5131],[1091160000,0.50960000000000005],[1091246400,0.50880000000000003],[1091332800,0.50880000000000003],[1091419200,0.50880000000000003],[1091505600,0.52359999999999995],[1091592000,0.52359999999999995],[1091678400,0.52439999999999998],[1091764800,0.51400000000000001],[1091851200,0.50270000000000004],[1091937600,0.50270000000000004],[1092024000,0.50270000000000004],[1092110400,0.50690000000000002],[1092196800,0.51160000000000005],[1092283200,0.51480000000000004],[1092369600,0.51090000000000002],[1092456000,0.50990000000000002],[1092542400,0.50990000000000002],[1092628800,0.50990000000000002],[1092715200,0.51800000000000002],[1092801600,0.51700000000000002],[1092888000,0.51200000000000001],[1092974400,0.51290000000000002],[1093060800,0.51770000000000005],[1093147200,0.51770000000000005],[1093233600,0.51770000000000005],[1093320000,0.51249999999999996],[1093406400,0.51839999999999997],[1093492800,0.51759999999999995],[1093579200,0.51829999999999998],[1093665600,0.51680000000000004],[1093752000,0.51680000000000004],[1093838400,0.51680000000000004],[1093924800,0.51800000000000002],[1094011200,0.52080000000000004],[1094097600,0.52859999999999996],[1094184000,0.54249999999999998],[1094270400,0.54710000000000003],[1094356800,0.54710000000000003],[1094443200,0.54710000000000003],[1094529600,0.54710000000000003],[1094616000,0.55459999999999998],[1094702400,0.55510000000000004],[1094788800,0.5454],[1094875200,0.54249999999999998],[1094961600,0.54249999999999998],[1095048000,0.54249999999999998],[1095134400,0.53959999999999997],[1095220800,0.54010000000000002],[1095307200,0.54730000000000001],[1095393600,0.54100000000000004],[1095480000,0.53790000000000004],[1095566400,0.53790000000000004],[1095652800,0.53790000000000004],[1095739200,0.53400000000000003],[1095825600,0.53129999999999999],[1095912000,0.53869999999999996],[1095998400,0.53490000000000004],[1096084800,0.54359999999999997],[1096171200,0.54359999999999997],[1096257600,0.54359999999999997],[1096344000,0.55020000000000002],[1096430400,0.55420000000000003],[1096516800,0.55640000000000001],[1096603200,0.5665],[1096689600,0.56079999999999997],[1096776000,0.56079999999999997],[1096862400,0.56079999999999997],[1096948800,0.55530000000000002],[1097035200,0.54559999999999997],[1097121600,0.55449999999999999],[1097208000,0.54279999999999995],[1097294400,0.54679999999999995],[1097380800,0.54679999999999995],[1097467200,0.54679999999999995],[1097553600,0.54449999999999998],[1097640000,0.53779999999999994],[1097726400,0.52490000000000003],[1097812800,0.52390000000000003],[1097899200,0.52390000000000003],[1097985600,0.52390000000000003],[1098072000,0.52390000000000003],[1098158400,0.5161],[1098244800,0.49930000000000002],[1098331200,0.50149999999999995],[1098417600,0.50670000000000004],[1098504000,0.50209999999999999],[1098590400,0.50209999999999999],[1098676800,0.50209999999999999],[1098763200,0.503],[1098849600,0.50770000000000004],[1098936000,0.50619999999999998],[1099022400,0.49969999999999998],[1099108800,0.50609999999999999],[1099195200,0.50609999999999999],[1099285200,0.50609999999999999],[1099371600,0.50629999999999997],[1099458000,0.50509999999999999],[1099544400,0.51539999999999997],[1099630800,0.52839999999999998],[1099717200,0.52669999999999995],[1099803600,0.52669999999999995],[1099890000,0.52669999999999995],[1099976400,0.52710000000000001],[1100062800,0.53510000000000002],[1100149200,0.53639999999999999],[1100235600,0.53859999999999997],[1100322000,0.53739999999999999],[1100408400,0.53739999999999999],[1100494800,0.53739999999999999],[1100581200,0.53090000000000004],[1100667600,0.52080000000000004],[1100754000,0.5222],[1100840400,0.52010000000000001],[1100926800,0.51790000000000003],[1101013200,0.51790000000000003],[1101099600,0.51790000000000003],[1101186000,0.5242],[1101272400,0.51780000000000004],[1101358800,0.52610000000000001],[1101445200,0.52610000000000001],[1101531600,0.53139999999999998],[1101618000,0.53139999999999998],[1101704400,0.53139999999999998],[1101790800,0.52700000000000002],[1101877200,0.52800000000000002],[1101963600,0.53779999999999994],[1102050000,0.5272],[1102136400,0.52000000000000002],[1102222800,0.52000000000000002],[1102309200,0.52000000000000002],[1102395600,0.51619999999999999],[1102482000,0.50970000000000004],[1102568400,0.51449999999999996],[1102654800,0.52780000000000005],[1102741200,0.52739999999999998],[1102827600,0.52739999999999998],[1102914000,0.52739999999999998],[1103000400,0.52959999999999996],[1103086800,0.51900000000000002],[1103173200,0.51880000000000004],[1103259600,0.51490000000000002],[1103346000,0.51359999999999995],[1103432400,0.51359999999999995],[1103518800,0.51359999999999995],[1103605200,0.51549999999999996],[1103691600,0.5151],[1103778000,0.51380000000000003],[1103864400,0.51519999999999999],[1103950800,0.51519999999999999],[1104037200,0.51519999999999999],[1104123600,0.51519999999999999],[1104210000,0.51000000000000001],[1104296400,0.51680000000000004],[1104382800,0.51839999999999997],[1104469200,0.51819999999999999],[1104555600,0.51619999999999999],[1104642000,0.51619999999999999],[1104728400,0.51619999999999999],[1104814800,0.51400000000000001],[1104901200,0.51249999999999996],[1104987600,0.52129999999999999],[1105074000,0.52210000000000001],[1105160400,0.53169999999999995],[1105246800,0.53169999999999995],[1105333200,0.53169999999999995],[1105419600,0.53239999999999998],[1105506000,0.53639999999999999],[1105592400,0.53259999999999996],[1105678800,0.52859999999999996],[1105765200,0.52690000000000003],[1105851600,0.52690000000000003],[1105938000,0.52690000000000003],[1106024400,0.52690000000000003],[1106110800,0.51639999999999997],[1106197200,0.51739999999999997],[1106283600,0.51349999999999996],[1106370000,0.49880000000000002],[1106456400,0.49880000000000002],[1106542800,0.49880000000000002],[1106629200,null],[1108789200,0.51590000000000003],[1108875600,0.51590000000000003],[1108962000,0.51590000000000003],[1109048400,0.51590000000000003],[1109134800,0.50609999999999999],[1109221200,0.51490000000000002],[1109307600,0.52000000000000002],[1109394000,0.52370000000000005],[1109480400,0.52370000000000005],[1109566800,0.52370000000000005],[1109653200,0.52000000000000002],[1109739600,0.51829999999999998],[1109826000,0.52100000000000002],[1109912400,0.52029999999999998],[1109998800,0.54730000000000001],[1110085200,0.54730000000000001],[1110171600,0.54730000000000001],[1110258000,0.54810000000000003],[1110344400,0.54790000000000005],[1110430800,0.54010000000000002],[1110517200,0.5413],[1110603600,0.54700000000000004],[1110690000,0.54700000000000004],[1110776400,0.54700000000000004],[1110862800,0.54410000000000003],[1110949200,0.54600000000000004],[1111035600,0.53779999999999994],[1111122000,0.54049999999999998],[1111208400,0.55300000000000005],[1111294800,0.55300000000000005],[1111381200,0.55300000000000005],[1111467600,0.55479999999999996],[1111554000,0.55069999999999997],[1111640400,0.53959999999999997],[1111726800,0.53400000000000003],[1111813200,0.53400000000000003],[1111899600,0.53400000000000003],[1111986000,0.53400000000000003],[1112072400,0.53859999999999997],[1112158800,0.54149999999999998],[1112245200,0.54069999999999996],[1112331600,0.54430000000000001],[1112418000,0.54500000000000004],[1112504400,0.54500000000000004],[1112587200,0.54500000000000004],[1112673600,0.55349999999999999],[1112760000,0.56089999999999995],[1112846400,0.56510000000000005],[1112932800,0.56930000000000003],[1113019200,0.56399999999999995],[1113105600,0.56399999999999995],[1113192000,0.56399999999999995],[1113278400,0.56120000000000003],[1113364800,0.56589999999999996],[1113451200,0.56410000000000005],[1113537600,0.5595],[1113624000,0.54179999999999995],[1113710400,0.54179999999999995],[1113796800,0.54179999999999995],[1113883200,0.54100000000000004],[1113969600,0.53120000000000001],[1114056000,0.53390000000000004],[1114142400,0.51870000000000005],[1114228800,0.51970000000000005],[1114315200,0.51970000000000005],[1114401600,0.51970000000000005],[1114488000,0.51480000000000004],[1114574400,0.51729999999999998],[1114660800,0.54139999999999999],[1114747200,0.53210000000000002],[1114833600,0.55549999999999999],[1114920000,0.55549999999999999],[1115006400,0.55549999999999999],[1115092800,null],[1147752000,0.3821],[1147838400,null],[1167886800,0.40920000000000001],[1167973200,null],[1168059600,0.40300000000000002],[1168146000,0.40300000000000002],[1168232400,0.40300000000000002],[1168318800,0.4073],[1168405200,0.40289999999999998],[1168491600,null],[1168578000,0.40649999999999997],[1168664400,0.41070000000000001],[1168750800,0.41070000000000001],[1168837200,0.41070000000000001],[1168923600,0.41070000000000001],[1169010000,0.40960000000000002],[1169096400,0.40539999999999998],[1169182800,0.40670000000000001],[1169269200,0.41909999999999997],[1169355600,0.41909999999999997],[1169442000,0.41909999999999997],[1169528400,0.4158],[1169614800,0.42630000000000001],[1169701200,0.42899999999999999],[1169787600,0.43090000000000001],[1169874000,0.4294],[1169960400,0.4294],[1170046800,0.4294],[1170133200,0.42770000000000002],[1170219600,0.42459999999999998],[1170306000,0.43280000000000002],[1170392400,0.43480000000000002],[1170478800,0.44180000000000003],[1170565200,0.44180000000000003],[1170651600,0.44180000000000003],[1170738000,0.4526],[1170824400,0.45910000000000001],[1170910800,0.4546],[1170997200,0.4526],[1171083600,0.44919999999999999],[1171170000,0.44919999999999999],[1171256400,0.44919999999999999],[1171342800,0.4506],[1171429200,0.4657],[1171515600,0.4708],[1171602000,0.47660000000000002],[1171688400,0.47970000000000002],[1171774800,0.47970000000000002],[1171861200,0.47970000000000002],[1171947600,0.47970000000000002],[1172034000,0.48309999999999997],[1172120400,0.4899],[1172206800,0.48609999999999998],[1172293200,0.48399999999999999],[1172379600,0.48399999999999999],[1172466000,0.48399999999999999],[1172552400,0.50080000000000002],[1172638800,0.49930000000000002],[1172725200,0.50829999999999997],[1172811600,0.51090000000000002],[1172898000,0.51380000000000003],[1172984400,0.51380000000000003],[1173070800,0.51380000000000003],[1173157200,0.50609999999999999],[1173243600,0.5131],[1173330000,0.49990000000000001],[1173416400,0.49209999999999998],[1173502800,0.4909],[1173589200,0.4909],[1173672000,0.4909],[1173758400,0.48170000000000002],[1173844800,0.47220000000000001],[1173931200,0.47110000000000002],[1174017600,0.47070000000000001],[1174104000,0.46629999999999999],[1174190400,0.46629999999999999],[1174276800,0.46629999999999999],[1174363200,0.46629999999999999],[1174449600,0.4627],[1174536000,0.4662],[1174622400,0.46400000000000002],[1174708800,0.4667],[1174795200,0.4667],[1174881600,0.4667],[1174968000,0.46360000000000001],[1175054400,0.4506],[1175140800,0.44369999999999998],[1175227200,null],[1175659200,0.45429999999999998],[1175745600,0.45350000000000001],[1175832000,0.44600000000000001],[1175918400,0.44600000000000001],[1176004800,0.44600000000000001],[1176091200,0.44600000000000001],[1176177600,0.44929999999999998],[1176264000,0.44929999999999998],[1176350400,null],[1176523200,0.44490000000000002],[1176609600,0.44490000000000002],[1176696000,0.44490000000000002],[1176782400,0.46589999999999998],[1176868800,0.45910000000000001],[1176955200,0.4592],[1177041600,0.4536],[1177128000,0.4582],[1177214400,0.4582],[1177300800,0.4582],[1177387200,0.45760000000000001],[1177473600,0.45329999999999998],[1177560000,0.46029999999999999],[1177646400,0.48799999999999999],[1177732800,0.49249999999999999],[1177819200,0.49249999999999999],[1177905600,0.49249999999999999],[1177992000,0.47639999999999999],[1178078400,null],[1178337600,0.4128],[1178424000,0.4128],[1178510400,0.4128],[1178596800,0.4128],[1178683200,0.41360000000000002],[1178769600,0.4178],[1178856000,0.4123],[1178942400,0.41149999999999998],[1179028800,0.41149999999999998],[1179115200,0.41149999999999998],[1179201600,0.4098],[1179288000,0.40600000000000003],[1179374400,null],[1212033600,0.42220000000000002],[1212120000,null],[1222228800,0.38229999999999997],[1222315200,0.38329999999999997],[1222401600,0.39300000000000002],[1222488000,0.38619999999999999],[1222574400,0.38619999999999999],[1222660800,0.38619999999999999],[1222747200,0.35980000000000001],[1222833600,0.374],[1222920000,0.36709999999999998],[1223006400,0.35620000000000002],[1223092800,0.34610000000000002],[1223179200,0.34610000000000002],[1223265600,0.34610000000000002],[1223352000,0.3362],[1223438400,0.30940000000000001],[1223524800,0.3251],[1223611200,0.30349999999999999],[1223697600,0.29680000000000001],[1223784000,0.29680000000000001],[1223870400,0.29680000000000001],[1223956800,null],[1272945600,0.36080000000000001],[1273032000,null],[1295672400,0.45000000000000001],[1295758800,0.45000000000000001],[1295845200,0.45000000000000001],[1295931600,0.45129999999999998],[1296018000,0.45429999999999998],[1296104400,0.44840000000000002],[1296190800,0.45000000000000001],[1296277200,0.44479999999999997],[1296363600,0.44479999999999997],[1296450000,0.44479999999999997],[1296536400,0.45369999999999999],[1296622800,0.46800000000000003],[1296709200,0.45900000000000002],[1296795600,0.45710000000000001],[1296882000,0.4657],[1296968400,0.4657],[1297054800,0.4657],[1297141200,0.45379999999999998],[1297227600,0.46560000000000001],[1297314000,0.47170000000000001],[1297400400,0.47839999999999999],[1297486800,0.48780000000000001],[1297573200,0.48780000000000001],[1297659600,0.48780000000000001],[1297746000,0.47749999999999998],[1297832400,0.4803],[1297918800,0.47749999999999998],[1298005200,0.47439999999999999],[1298091600,0.47660000000000002],[1298178000,0.47660000000000002],[1298264400,0.47660000000000002],[1298350800,0.47660000000000002],[1298437200,0.4577],[1298523600,0.45190000000000002],[1298610000,0.45910000000000001],[1298696400,0.46389999999999998],[1298782800,0.46389999999999998],[1298869200,0.46389999999999998],[1298955600,0.47120000000000001],[1299042000,null],[1299214800,0.46329999999999999],[1299301200,null],[1299733200,0.45629999999999998],[1299819600,null],[1299906000,0.47789999999999999],[1299992400,0.47789999999999999],[1300075200,0.47789999999999999],[1300161600,0.48799999999999999],[1300248000,0.49320000000000003],[1300334400,0.4783],[1300420800,0.48480000000000001],[1300507200,0.48130000000000001],[1300593600,0.48130000000000001],[1300680000,0.48130000000000001],[1300766400,0.49170000000000003],[1300852800,0.48180000000000001],[1300939200,0.48049999999999998],[1301025600,0.47570000000000001],[1301112000,0.47249999999999998],[1301198400,0.47249999999999998],[1301284800,0.47249999999999998],[1301371200,0.4753],[1301457600,0.47989999999999999],[1301544000,0.4819],[1301630400,0.48209999999999997],[1301716800,0.49430000000000002],[1301803200,0.49430000000000002],[1301889600,0.49430000000000002],[1301976000,0.49109999999999998],[1302062400,null],[1336017600,0.32019999999999998],[1336104000,0.31909999999999999],[1336190400,0.31340000000000001],[1336276800,0.31340000000000001],[1336363200,0.31340000000000001],[1336449600,0.31390000000000001],[1336536000,null],[1336622400,0.31119999999999998],[1336708800,0.311],[1336795200,0.31240000000000001],[1336881600,0.31240000000000001],[1336968000,0.31240000000000001],[1337054400,null],[1337745600,0.30659999999999998],[1337832000,0.31130000000000002],[1337918400,0.31459999999999999],[1338004800,0.31019999999999998],[1338091200,0.31019999999999998],[1338177600,0.31019999999999998],[1338264000,0.31019999999999998],[1338350400,0.31879999999999997],[1338436800,0.3075],[1338523200,0.30930000000000002],[1338609600,0.29709999999999998],[1338696000,0.29709999999999998],[1338782400,0.29709999999999998],[1338868800,0.29720000000000002],[1338955200,0.29909999999999998],[1339041600,0.30709999999999998],[1339128000,0.30940000000000001],[1339214400,0.3125],[1339300800,0.3125],[1339387200,0.3125],[1339473600,0.31090000000000001],[1339560000,0.31740000000000002],[1339646400,0.31130000000000002],[1339732800,0.3135],[1339819200,0.31409999999999999],[1339905600,0.31409999999999999],[1339992000,0.31409999999999999],[1340078400,0.31680000000000003],[1340164800,0.32129999999999997],[1340251200,0.31940000000000002],[1340337600,0.31230000000000002],[1340424000,0.3095],[1340510400,0.3095],[1340596800,0.3095],[1340683200,0.30530000000000002],[1340769600,0.30890000000000001],[1340856000,0.32000000000000001],[1340942400,0.33079999999999998],[1341028800,0.34060000000000001],[1341115200,0.34060000000000001],[1341201600,0.34060000000000001],[1341288000,0.33889999999999998],[1341374400,0.34399999999999997],[1341460800,0.34399999999999997],[1341547200,0.33889999999999998],[1341633600,0.34000000000000002],[1341720000,0.34000000000000002],[1341806400,0.34000000000000002],[1341892800,0.34210000000000002],[1341979200,0.3392],[1342065600,0.34989999999999999],[1342152000,0.35260000000000002],[1342238400,0.36330000000000001],[1342324800,0.36330000000000001],[1342411200,0.36330000000000001],[1342497600,0.36559999999999998],[1342584000,0.36320000000000002],[1342670400,0.35899999999999999],[1342756800,0.35670000000000002],[1342843200,0.3589],[1342929600,0.3589],[1343016000,0.3589],[1343102400,0.35970000000000002],[1343188800,0.35630000000000001],[1343275200,0.35260000000000002],[1343361600,0.35389999999999999],[1343448000,0.36270000000000002],[1343534400,0.36270000000000002],[1343620800,0.36270000000000002],[1343707200,0.3629],[1343793600,0.36049999999999999],[1343880000,0.35930000000000001],[1343966400,0.35970000000000002],[1344052800,0.36870000000000003],[1344139200,0.36870000000000003],[1344225600,0.36870000000000003],[1344312000,0.36209999999999998],[1344398400,0.36709999999999998],[1344484800,0.36249999999999999],[1344571200,0.36030000000000001],[1344657600,0.36280000000000001],[1344744000,0.36280000000000001],[1344830400,0.36280000000000001],[1344916800,0.36720000000000003],[1345003200,0.36749999999999999],[1345089600,0.36770000000000003],[1345176000,0.37680000000000002],[1345262400,0.37419999999999998],[1345348800,0.37419999999999998],[1345435200,0.37419999999999998],[1345521600,0.37240000000000001],[1345608000,0.37590000000000001],[1345694400,0.38100000000000001],[1345780800,0.3826],[1345867200,0.37819999999999998],[1345953600,0.37819999999999998],[1346040000,0.37819999999999998],[1346126400,0.38140000000000002],[1346212800,0.3826],[1346299200,0.38769999999999999],[1346385600,0.3901],[1346472000,0.39250000000000002],[1346558400,0.39250000000000002],[1346644800,0.39250000000000002],[1346731200,0.39250000000000002],[1346817600,0.39290000000000003],[1346904000,0.39329999999999998],[1346990400,0.39879999999999999],[1347076800,0.40050000000000002],[1347163200,0.40050000000000002],[1347249600,0.40050000000000002],[1347336000,0.4017],[1347422400,0.40570000000000001],[1347508800,0.41249999999999998],[1347595200,0.42430000000000001],[1347681600,0.42620000000000002],[1347768000,0.42620000000000002],[1347854400,0.42620000000000002],[1347940800,0.42220000000000002],[1348027200,0.41349999999999998],[1348113600,0.41249999999999998],[1348200000,0.41189999999999999],[1348286400,0.41720000000000002],[1348372800,0.41720000000000002],[1348459200,0.41720000000000002],[1348545600,0.42030000000000001],[1348632000,0.41909999999999997],[1348718400,0.41270000000000001],[1348804800,0.4209],[1348891200,0.4123],[1348977600,0.4123],[1349064000,0.4123],[1349150400,0.41210000000000002],[1349236800,0.41320000000000001],[1349323200,0.42420000000000002],[1349409600,0.42280000000000001],[1349496000,0.42649999999999999],[1349582400,0.42649999999999999],[1349668800,0.42649999999999999],[1349755200,0.4254],[1349841600,0.42470000000000002],[1349928000,0.4244],[1350014400,0.42499999999999999],[1350100800,0.4269],[1350187200,0.4269],[1350273600,0.4269],[1350360000,0.44519999999999998],[1350446400,0.4476],[1350532800,0.46050000000000002],[1350619200,0.4713],[1350705600,0.46289999999999998],[1350792000,0.46289999999999998],[1350878400,0.46289999999999998],[1350964800,0.46739999999999998],[1351051200,0.46039999999999998],[1351137600,0.4556],[1351224000,0.45469999999999999],[1351310400,0.45350000000000001],[1351396800,0.45350000000000001],[1351483200,0.45350000000000001],[1351569600,0.45350000000000001],[1351656000,0.45350000000000001],[1351742400,0.46300000000000002],[1351828800,0.4627],[1351915200,0.45839999999999997],[1352001600,0.45839999999999997],[1352091600,0.45839999999999997],[1352178000,0.45329999999999998],[1352264400,0.45100000000000001],[1352350800,0.4526],[1352437200,0.44219999999999998],[1352523600,0.43680000000000002],[1352610000,0.43680000000000002],[1352696400,0.43680000000000002],[1352782800,0.43909999999999999],[1352869200,0.43759999999999999],[1352955600,0.42080000000000001],[1353042000,0.4163],[1353128400,0.42559999999999998],[1353214800,0.42559999999999998],[1353301200,0.42559999999999998],[1353387600,0.4355],[1353474000,0.44069999999999998],[1353560400,0.4405],[1353646800,0.4405],[1353733200,0.4461],[1353819600,0.4461],[1353906000,0.4461],[1353992400,0.44600000000000001],[1354078800,0.44409999999999999],[1354165200,0.44700000000000001],[1354251600,0.44469999999999998],[1354338000,0.45569999999999999],[1354424400,0.45569999999999999],[1354510800,0.45569999999999999],[1354597200,0.45500000000000002],[1354683600,0.44829999999999998],[1354770000,0.43769999999999998],[1354856400,0.44619999999999999],[1354942800,0.45040000000000002],[1355029200,0.45040000000000002],[1355115600,0.45040000000000002],[1355202000,0.45379999999999998],[1355288400,0.45450000000000002],[1355374800,0.45850000000000002],[1355461200,0.4526],[1355547600,0.45000000000000001],[1355634000,0.45000000000000001],[1355720400,0.45000000000000001],[1355806800,0.4612],[1355893200,0.47089999999999999],[1355979600,0.4617],[1356066000,0.47210000000000002],[1356152400,0.46939999999999998],[1356238800,0.46939999999999998],[1356325200,0.46939999999999998],[1356411600,0.47549999999999998],[1356498000,0.47549999999999998],[1356584400,0.46929999999999999],[1356670800,0.46870000000000001],[1356757200,0.46079999999999999],[1356843600,0.46079999999999999],[1356930000,0.46079999999999999],[1357016400,0.4657],[1357102800,0.4657],[1357189200,0.4854],[1357275600,0.48599999999999999],[1357362000,0.48959999999999998],[1357448400,0.48959999999999998],[1357534800,0.48959999999999998],[1357621200,0.49220000000000003],[1357707600,0.49680000000000002],[1357794000,0.50719999999999998],[1357880400,0.50770000000000004],[1357966800,0.50929999999999997],[1358053200,0.50929999999999997],[1358139600,0.50929999999999997],[1358226000,0.50680000000000003],[1358312400,0.50190000000000001],[1358398800,0.49840000000000001],[1358485200,0.50429999999999997],[1358571600,0.50209999999999999],[1358658000,0.50209999999999999],[1358744400,0.50209999999999999],[1358830800,0.50209999999999999],[1358917200,0.50990000000000002],[1359003600,0.51280000000000003],[1359090000,0.51539999999999997],[1359176400,0.50539999999999996],[1359262800,0.50539999999999996],[1359349200,0.50539999999999996],[1359435600,0.48620000000000002],[1359522000,0.49659999999999999],[1359608400,0.48670000000000002],[1359694800,0.4889],[1359781200,0.49530000000000002],[1359867600,0.49530000000000002],[1359954000,0.49530000000000002],[1360040400,0.49730000000000002],[1360126800,0.50309999999999999],[1360213200,0.50209999999999999],[1360299600,0.48520000000000002],[1360386000,0.48980000000000001],[1360472400,0.48980000000000001],[1360558800,0.48980000000000001],[1360645200,0.48870000000000002],[1360731600,0.49259999999999998],[1360818000,0.49740000000000001],[1360904400,0.4924],[1360990800,0.49490000000000001],[1361077200,0.49490000000000001],[1361163600,0.49490000000000001],[1361250000,0.49490000000000001],[1361336400,0.49869999999999998],[1361422800,0.47999999999999998],[1361509200,0.46929999999999999],[1361595600,0.47889999999999999],[1361682000,0.47889999999999999],[1361768400,0.47889999999999999],[1361854800,0.4637],[1361941200,0.47070000000000001],[1362027600,0.47849999999999998],[1362114000,0.47510000000000002],[1362200400,0.47920000000000001],[1362286800,0.47920000000000001],[1362373200,0.47920000000000001],[1362459600,0.4839],[1362546000,0.48520000000000002],[1362632400,0.48170000000000002],[1362718800,0.47920000000000001],[1362805200,0.4798],[1362891600,0.4798],[1362974400,0.4798],[1363060800,0.48370000000000002],[1363147200,0.47649999999999998],[1363233600,0.47860000000000003],[1363320000,0.48349999999999999],[1363406400,0.48060000000000003],[1363492800,0.48060000000000003],[1363579200,0.48060000000000003],[1363665600,0.47649999999999998],[1363752000,0.48459999999999998],[1363838400,0.49540000000000001],[1363924800,0.48699999999999999],[1364011200,0.49309999999999998],[1364097600,0.49309999999999998],[1364184000,0.49309999999999998],[1364270400,0.4874],[1364356800,0.49159999999999998],[1364443200,0.49080000000000001],[1364529600,0.49809999999999999],[1364616000,0.49809999999999999],[1364702400,0.49809999999999999],[1364788800,0.49809999999999999],[1364875200,0.50049999999999994],[1364961600,0.50470000000000004],[1365048000,0.4824],[1365134400,0.49659999999999999],[1365220800,0.49880000000000002],[1365307200,0.49880000000000002],[1365393600,0.49880000000000002],[1365480000,0.50560000000000005],[1365566400,0.502],[1365652800,0.50260000000000005],[1365739200,0.50309999999999999],[1365825600,0.50390000000000001],[1365912000,0.50390000000000001],[1365998400,0.50390000000000001],[1366084800,0.48220000000000002],[1366171200,0.48780000000000001],[1366257600,0.47339999999999999],[1366344000,0.46129999999999999],[1366430400,0.46029999999999999],[1366516800,0.46029999999999999],[1366603200,0.46029999999999999],[1366689600,0.46150000000000002],[1366776000,0.47049999999999997],[1366862400,0.48380000000000001],[1366948800,0.48480000000000001],[1367035200,0.46689999999999998],[1367121600,0.46689999999999998],[1367208000,0.46689999999999998],[1367294400,0.46550000000000002],[1367380800,0.47139999999999999],[1367467200,null],[1367985600,0.31819999999999998],[1368072000,null],[1368158400,0.32550000000000001],[1368244800,null],[1368590400,0.33169999999999999],[1368676800,0.33169999999999999],[1368763200,null],[1369281600,0.32840000000000003],[1369368000,null],[1399003200,0.3241],[1399089600,0.32550000000000001],[1399176000,0.32550000000000001],[1399262400,0.32550000000000001],[1399348800,0.32919999999999999],[1399435200,0.33160000000000001],[1399521600,0.33800000000000002],[1399608000,0.3352],[1399694400,0.33600000000000002],[1399780800,0.33600000000000002],[1399867200,0.33600000000000002],[1399953600,0.33460000000000001],[1400040000,0.33500000000000002],[1400126400,0.33779999999999999],[1400212800,0.33179999999999998],[1400299200,0.33350000000000002],[1400385600,0.33350000000000002],[1400472000,0.33350000000000002],[1400558400,0.32990000000000003],[1400644800,0.3271],[1400731200,0.33160000000000001],[1400817600,0.33200000000000002],[1400904000,0.33700000000000002],[1400990400,0.33700000000000002],[1401076800,0.33700000000000002],[1401163200,0.33700000000000002],[1401249600,0.33460000000000001],[1401336000,0.33589999999999998],[1401422400,0.33860000000000001],[1401508800,0.34239999999999998],[1401595200,0.34239999999999998],[1401681600,0.34239999999999998],[1401768000,0.3458],[1401854400,0.34000000000000002],[1401940800,0.33800000000000002],[1402027200,0.3392],[1402113600,0.33939999999999998],[1402200000,0.33939999999999998],[1402286400,0.33939999999999998],[1402372800,0.33660000000000001],[1402459200,0.33510000000000001],[1402545600,0.33479999999999999],[1402632000,null],[1403668800,0.34420000000000001],[1403755200,0.34710000000000002],[1403841600,0.3518],[1403928000,0.34989999999999999],[1404014400,0.34989999999999999],[1404100800,0.34989999999999999],[1404187200,0.3548],[1404273600,null],[1404360000,0.35070000000000001],[1404446400,0.35439999999999999],[1404532800,0.35439999999999999],[1404619200,0.35439999999999999],[1404705600,0.35439999999999999],[1404792000,0.3553],[1404878400,0.35959999999999998],[1404964800,0.35680000000000001],[1405051200,0.35070000000000001],[1405137600,0.34760000000000002],[1405224000,0.34760000000000002],[1405310400,0.34760000000000002],[1405396800,0.34649999999999997],[1405483200,0.34820000000000001],[1405569600,0.3488],[1405656000,0.34699999999999998],[1405742400,0.34939999999999999],[1405828800,0.34939999999999999],[1405915200,0.34939999999999999],[1406001600,0.34549999999999997],[1406088000,0.3448],[1406174400,0.34910000000000002],[1406260800,0.34749999999999998],[1406347200,0.34839999999999999],[1406433600,0.34839999999999999],[1406520000,0.34839999999999999],[1406606400,0.35149999999999998],[1406692800,0.34639999999999999],[1406779200,null],[1406865600,0.33510000000000001],[1406952000,null],[1407297600,0.33289999999999997],[1407384000,0.33360000000000001],[1407470400,0.33510000000000001],[1407556800,0.34160000000000001],[1407643200,0.34160000000000001],[1407729600,0.34160000000000001],[1407816000,0.34089999999999998],[1407902400,0.34389999999999998],[1407988800,0.34370000000000001],[1408075200,0.35020000000000001],[1408161600,0.34949999999999998],[1408248000,0.34949999999999998],[1408334400,0.34949999999999998],[1408420800,0.35299999999999998],[1408507200,0.3589],[1408593600,0.36059999999999998],[1408680000,0.36130000000000001],[1408766400,0.36020000000000002],[1408852800,0.36020000000000002],[1408939200,0.36020000000000002],[1409025600,0.36170000000000002],[1409112000,0.35720000000000002],[1409198400,0.35930000000000001],[1409284800,0.35720000000000002],[1409371200,0.35570000000000002],[1409457600,0.35570000000000002],[1409544000,0.35570000000000002],[1409630400,0.35570000000000002],[1409716800,0.35520000000000002],[1409803200,0.3548],[1409889600,0.35630000000000001],[1409976000,0.35749999999999998],[1410062400,0.35749999999999998],[1410148800,0.35749999999999998],[1410235200,0.35570000000000002],[1410321600,0.35510000000000003],[1410408000,0.35289999999999999],[1410494400,0.35170000000000001],[1410580800,0.34460000000000002],[1410667200,0.34460000000000002],[1410753600,0.34460000000000002],[1410840000,0.34489999999999998],[1410926400,0.34699999999999998],[1411012800,0.34279999999999999],[1411099200,0.33989999999999998],[1411185600,0.33979999999999999],[1411272000,0.33979999999999999],[1411358400,0.33979999999999999],[1411444800,0.33500000000000002],[1411531200,null],[1411617600,0.33929999999999999],[1411704000,0.33800000000000002],[1411790400,0.3412],[1411876800,0.3412],[1411963200,0.3412],[1412049600,0.3407],[1412136000,0.33810000000000001],[1412222400,0.33910000000000001],[1412308800,0.3417],[1412395200,0.34720000000000001],[1412481600,0.34720000000000001],[1412568000,0.34720000000000001],[1412654400,0.34670000000000001],[1412740800,0.3422],[1412827200,0.34370000000000001],[1412913600,0.34239999999999998],[1413000000,0.34999999999999998],[1413086400,0.34999999999999998],[1413172800,0.34999999999999998],[1413259200,0.35049999999999998],[1413345600,0.35580000000000001],[1413432000,0.34770000000000001],[1413518400,0.35020000000000001],[1413604800,0.35780000000000001],[1413691200,0.35780000000000001],[1413777600,0.35780000000000001],[1413864000,0.35949999999999999],[1413950400,0.3669],[1414036800,0.3624],[1414123200,0.3609],[1414209600,0.36180000000000001],[1414296000,0.36180000000000001],[1414382400,0.36180000000000001],[1414468800,0.36120000000000002],[1414555200,0.36080000000000001],[1414641600,0.35189999999999999],[1414728000,0.35699999999999998],[1414814400,0.35759999999999997],[1414900800,0.35759999999999997],[1414990800,0.35759999999999997],[1415077200,0.36170000000000002],[1415163600,0.3634],[1415250000,0.36349999999999999],[1415336400,0.36199999999999999],[1415422800,0.36170000000000002],[1415509200,0.36170000000000002],[1415595600,0.36170000000000002],[1415682000,0.36180000000000001],[1415768400,0.36109999999999998],[1415854800,0.35770000000000002],[1415941200,0.35720000000000002],[1416027600,0.35630000000000001],[1416114000,0.35630000000000001],[1416200400,0.35630000000000001],[1416286800,0.35980000000000001],[1416373200,0.36309999999999998],[1416459600,0.36580000000000001],[1416546000,0.36349999999999999],[1416632400,0.36630000000000001],[1416718800,0.36630000000000001],[1416805200,0.36630000000000001],[1416891600,0.36880000000000002],[1416978000,0.37230000000000002],[1417064400,0.36509999999999998],[1417150800,0.36509999999999998],[1417237200,0.3679],[1417323600,0.3679],[1417410000,0.3679],[1417496400,0.36520000000000002],[1417582800,0.36399999999999999],[1417669200,0.36270000000000002],[1417755600,0.36120000000000002],[1417842000,0.35920000000000002],[1417928400,0.35920000000000002],[1418014800,0.35920000000000002],[1418101200,0.36730000000000002],[1418187600,0.36480000000000001],[1418274000,0.3659],[1418360400,0.36509999999999998],[1418446800,0.36330000000000001],[1418533200,0.36330000000000001],[1418619600,0.36330000000000001],[1418706000,0.36109999999999998],[1418792400,0.35120000000000001],[1418878800,0.35260000000000002],[1418965200,0.35439999999999999],[1419051600,0.3669],[1419138000,0.3669],[1419224400,0.3669],[1419310800,0.36780000000000002],[1419397200,0.36919999999999997],[1419483600,0.3679],[1419570000,0.3679],[1419656400,0.36890000000000001],[1419742800,0.36890000000000001],[1419829200,0.36890000000000001],[1419915600,0.37019999999999997],[1420002000,0.36880000000000002],[1420088400,0.36249999999999999],[1420174800,0.36249999999999999],[1420261200,0.36480000000000001],[1420347600,0.36480000000000001],[1420434000,0.36480000000000001],[1420520400,0.36320000000000002],[1420606800,0.36699999999999999],[1420693200,0.36680000000000001],[1420779600,0.36840000000000001],[1420866000,0.36649999999999999],[1420952400,0.36649999999999999],[1421038800,0.36649999999999999],[1421125200,0.36759999999999998],[1421211600,0.36870000000000003],[1421298000,0.36299999999999999],[1421384400,0.36799999999999999],[1421470800,0.36820000000000003],[1421557200,0.36820000000000003],[1421643600,0.36820000000000003],[1421730000,0.36820000000000003],[1421816400,0.35949999999999999],[1421902800,0.35930000000000001],[1421989200,0.36520000000000002],[1422075600,0.35899999999999999],[1422162000,0.35899999999999999],[1422248400,0.35899999999999999],[1422334800,0.3614],[1422421200,0.3609],[1422507600,0.35830000000000001],[1422594000,0.35310000000000002],[1422680400,0.36120000000000002],[1422766800,0.36120000000000002],[1422853200,0.36120000000000002],[1422939600,0.35620000000000002],[1423026000,0.35820000000000002],[1423112400,0.35320000000000001],[1423198800,0.3553],[1423285200,0.34889999999999999],[1423371600,0.34889999999999999],[1423458000,0.34889999999999999],[1423544400,0.35060000000000002],[1423630800,0.35289999999999999],[1423717200,0.34889999999999999],[1423803600,0.35539999999999999],[1423890000,0.35659999999999997],[1423976400,0.35659999999999997],[1424062800,0.35659999999999997],[1424149200,0.35659999999999997],[1424235600,null],[1424322000,0.35620000000000002],[1424408400,null],[1424754000,0.3619],[1424840400,null],[1430539200,0.29409999999999997],[1430625600,0.29409999999999997],[1430712000,0.29409999999999997],[1430798400,null],[1431057600,0.29520000000000002],[1431144000,0.29959999999999998],[1431230400,0.29959999999999998],[1431316800,0.29959999999999998],[1431403200,0.29649999999999999],[1431489600,null],[1432699200,0.30149999999999999],[1432785600,null],[1434513600,0.29759999999999998],[1434600000,null],[1556769600,0.31469999999999998],[1556856000,null],[1568174400,0.3498],[1568260800,0.35610000000000003],[1568347200,0.35630000000000001],[1568433600,0.34949999999999998],[1568520000,0.34949999999999998],[1568606400,0.34949999999999998],[1568692800,0.3518],[1568779200,0.35670000000000002],[1568865600,0.35580000000000001],[1568952000,0.35620000000000002],[1569038400,0.35520000000000002],[1569124800,0.35520000000000002],[1569211200,0.35520000000000002],[1569297600,0.35449999999999998],[1569384000,0.3569],[1569470400,0.36009999999999998],[1569556800,0.36209999999999998],[1569643200,0.3599],[1569729600,0.3599],[1569816000,0.3599],[1569902400,0.35809999999999997],[1569988800,0.35299999999999998],[1570075200,0.34649999999999997],[1570161600,0.34939999999999999],[1570248000,0.35289999999999999],[1570334400,0.35289999999999999],[1570420800,0.35289999999999999],[1570507200,0.35260000000000002],[1570593600,0.34689999999999999],[1570680000,null],[1571284800,0.35959999999999998],[1571371200,0.3649],[1571457600,0.36890000000000001],[1571544000,0.36890000000000001],[1571630400,0.36890000000000001],[1571716800,0.37180000000000002],[1571803200,0.37240000000000001],[1571889600,0.37990000000000002],[1571976000,0.37590000000000001],[1572062400,0.37309999999999999],[1572148800,0.37309999999999999],[1572235200,0.37309999999999999],[1572321600,0.37190000000000001],[1572408000,0.377],[1572494400,0.38080000000000003],[1572580800,0.37],[1572667200,0.376],[1572753600,0.376],[1572843600,0.376],[1572930000,0.37740000000000001],[1573016400,0.36699999999999999],[1573102800,0.36620000000000003],[1573189200,0.36499999999999999],[1573275600,0.36470000000000002],[1573362000,0.36470000000000002],[1573448400,0.36470000000000002],[1573534800,0.36470000000000002],[1573621200,null],[1573794000,0.36580000000000001],[1573880400,0.36699999999999999],[1573966800,0.36699999999999999],[1574053200,0.36699999999999999],[1574139600,0.37119999999999997],[1574226000,0.37359999999999999],[1574312400,0.3725],[1574398800,0.36599999999999999],[1574485200,null],[1574744400,0.36380000000000001],[1574830800,0.36940000000000001],[1574917200,0.3695],[1575003600,0.3695],[1575090000,0.36680000000000001],[1575176400,0.36680000000000001],[1575262800,0.36680000000000001],[1575349200,0.3634],[1575435600,0.36630000000000001],[1575522000,0.36749999999999999],[1575608400,0.36820000000000003],[1575694800,0.37169999999999997],[1575781200,0.37169999999999997],[1575867600,0.37169999999999997],[1575954000,0.36980000000000002],[1576040400,0.36149999999999999],[1576126800,0.36520000000000002],[1576213200,0.36380000000000001],[1576299600,0.36609999999999998],[1576386000,0.36609999999999998],[1576472400,0.36609999999999998],[1576558800,0.36580000000000001],[1576645200,0.36509999999999998],[1576731600,0.36809999999999998],[1576818000,0.36849999999999999],[1576904400,0.37059999999999998],[1576990800,0.37059999999999998],[1577077200,0.37059999999999998],[1577163600,0.37009999999999998],[1577250000,null],[1577422800,0.36969999999999997],[1577509200,0.3705],[1577595600,0.3705],[1577682000,0.3705],[1577768400,0.37080000000000002],[1577854800,0.37409999999999999],[1577941200,0.37409999999999999],[1578027600,null],[1578978000,0.37709999999999999],[1579064400,0.37719999999999998],[1579150800,0.38150000000000001],[1579237200,0.38469999999999999],[1579323600,0.38150000000000001],[1579410000,0.38150000000000001],[1579496400,0.38150000000000001],[1579582800,0.38150000000000001],[1579669200,0.38159999999999999],[1579755600,0.37540000000000001],[1579842000,0.37890000000000001],[1579928400,0.37880000000000003],[1580014800,0.37880000000000003],[1580101200,0.37880000000000003],[1580187600,0.37690000000000001],[1580274000,0.378],[1580360400,0.37719999999999998],[1580446800,0.37909999999999999],[1580533200,null],[1595563200,0.40129999999999999],[1595649600,0.4027],[1595736000,0.4027],[1595822400,0.4027],[1595908800,0.42099999999999999],[1595995200,0.42220000000000002],[1596081600,0.44109999999999999],[1596168000,0.43519999999999998],[1596254400,0.43219999999999997],[1596340800,0.43219999999999997],[1596427200,0.43219999999999997],[1596513600,0.4284],[1596600000,0.42880000000000001],[1596686400,0.43819999999999998],[1596772800,0.42849999999999999],[1596859200,0.43380000000000002],[1596945600,0.43380000000000002],[1597032000,0.43380000000000002],[1597118400,0.43669999999999998],[1597204800,0.437],[1597291200,0.44280000000000003],[1597377600,0.43590000000000001],[1597464000,0.43490000000000001],[1597550400,0.43490000000000001],[1597636800,0.43490000000000001],[1597723200,0.44390000000000002],[1597809600,0.44500000000000001],[1597896000,0.44409999999999999],[1597982400,0.4481],[1598068800,0.44500000000000001],[1598155200,0.44500000000000001],[1598241600,0.44500000000000001],[1598328000,0.4476],[1598414400,0.44679999999999997],[1598500800,0.45429999999999998],[1598587200,0.46789999999999998],[1598673600,0.47649999999999998],[1598760000,0.47649999999999998],[1598846400,0.47649999999999998],[1598932800,0.46689999999999998],[1599019200,0.48010000000000003],[1599105600,0.4763],[1599192000,0.46589999999999998],[1599278400,0.4516],[1599364800,0.4516],[1599451200,0.4516],[1599537600,0.4516],[1599624000,0.44090000000000001],[1599710400,0.45219999999999999],[1599796800,0.45040000000000002],[1599883200,0.44640000000000002],[1599969600,0.44640000000000002],[1600056000,0.44640000000000002],[1600142400,0.45150000000000001],[1600228800,0.44990000000000002],[1600315200,0.44819999999999999],[1600401600,0.44280000000000003],[1600488000,0.42770000000000002],[1600574400,0.42770000000000002],[1600660800,0.42770000000000002],[1600747200,0.41839999999999999],[1600833600,0.43169999999999997],[1600920000,0.41660000000000003],[1601006400,0.42299999999999999],[1601092800,0.4284],[1601179200,0.4284],[1601265600,0.4284],[1601352000,0.4425],[1601438400,0.43880000000000002],[1601524800,0.44819999999999999],[1601611200,0.45019999999999999],[1601697600,0.45960000000000001],[1601784000,0.45960000000000001],[1601870400,0.45960000000000001],[1601956800,0.4632],[1602043200,0.4516],[1602129600,0.45860000000000001],[1602216000,0.46660000000000001],[1602302400,0.45590000000000003],[1602388800,0.45590000000000003],[1602475200,0.45590000000000003],[1602561600,0.46460000000000001],[1602648000,0.45910000000000001],[1602734400,0.45939999999999998],[1602820800,0.46679999999999999],[1602907200,0.46029999999999999],[1602993600,0.46029999999999999],[1603080000,0.46029999999999999],[1603166400,0.45610000000000001],[1603252800,0.47120000000000001],[1603339200,0.4652],[1603425600,0.45290000000000002],[1603512000,0.46110000000000001],[1603598400,0.46110000000000001],[1603684800,0.46110000000000001],[1603771200,0.44829999999999998],[1603857600,0.43809999999999999],[1603944000,0.43459999999999999],[1604030400,0.4471],[1604116800,0.42980000000000002],[1604203200,0.42980000000000002],[1604293200,0.42980000000000002],[1604379600,0.44940000000000002],[1604466000,0.45250000000000001],[1604552400,0.44569999999999999],[1604638800,0.45200000000000001],[1604725200,0.44750000000000001],[1604811600,0.44750000000000001],[1604898000,0.44750000000000001],[1604984400,null],[1605330000,0.44479999999999997],[1605416400,0.44479999999999997],[1605502800,0.44479999999999997],[1605589200,null],[1607490000,0.45200000000000001],[1607576400,0.46810000000000002],[1607662800,0.46710000000000002],[1607749200,0.47499999999999998],[1607835600,0.47499999999999998],[1607922000,0.47499999999999998],[1608008400,0.47189999999999999],[1608094800,0.4874],[1608181200,0.49409999999999998],[1608267600,0.50770000000000004],[1608354000,0.49080000000000001],[1608440400,0.49080000000000001],[1608526800,0.49080000000000001],[1608613200,0.48230000000000001],[1608699600,0.48080000000000001],[1608786000,0.48010000000000003],[1608872400,0.48720000000000002],[1608958800,0.48720000000000002],[1609045200,0.48720000000000002],[1609131600,0.48720000000000002],[1609218000,0.48180000000000001],[1609304400,0.48320000000000002],[1609390800,0.48599999999999999],[1609477200,0.48459999999999998],[1609563600,0.48459999999999998],[1609650000,0.48459999999999998],[1609736400,0.48459999999999998],[1609822800,0.47560000000000002],[1609909200,0.4773],[1609995600,0.47010000000000002],[1610082000,null],[1615266000,0.47239999999999999],[1615352400,null],[1615438800,0.49569999999999997],[1615525200,null],[1615867200,0.498],[1615953600,null],[1617940800,0.52390000000000003],[1618027200,0.53620000000000001],[1618113600,0.53620000000000001],[1618200000,0.53620000000000001],[1618286400,0.53549999999999998],[1618372800,0.54120000000000001],[1618459200,0.54469999999999996],[1618545600,0.55779999999999996],[1618632000,0.57279999999999998],[1618718400,0.57279999999999998],[1618804800,0.57279999999999998],[1618891200,0.56669999999999998],[1618977600,0.56200000000000006],[1619064000,0.55579999999999996],[1619150400,0.55220000000000002],[1619236800,0.55059999999999998],[1619323200,0.55059999999999998],[1619409600,0.55059999999999998],[1619496000,0.55220000000000002],[1619582400,0.56330000000000002],[1619668800,0.5736],[1619755200,0.56769999999999998],[1619841600,0.56169999999999998],[1619928000,0.56169999999999998],[1620014400,0.56169999999999998],[1620100800,0.34649999999999997],[1620187200,0.34649999999999997],[1620273600,null],[1620446400,0.34860000000000002],[1620532800,0.34860000000000002],[1620619200,0.34860000000000002],[1620705600,0.35580000000000001],[1620792000,0.34520000000000001],[1620878400,null],[1643432400,0.3327],[1643518800,0.3327],[1643605200,0.3327],[1643691600,0.34100000000000003],[1643778000,0.34260000000000002],[1643864400,0.34789999999999999],[1643950800,0.3478],[1644037200,0.3382],[1644123600,0.3382],[1644210000,0.3382],[1644296400,0.3407],[1644382800,0.34639999999999999],[1644469200,0.35349999999999998],[1644555600,0.34870000000000001],[1644642000,0.34739999999999999],[1644728400,0.34739999999999999],[1644814800,0.34739999999999999],[1644901200,0.34320000000000001],[1644987600,0.3458],[1645074000,0.34449999999999997],[1645160400,0.33460000000000001],[1645246800,0.33489999999999998],[1645333200,0.33489999999999998],[1645419600,0.33489999999999998],[1645506000,0.33489999999999998],[1645592400,0.32890000000000003],[1645678800,null],[1645765200,0.3296],[1645851600,0.34129999999999999],[1645938000,0.34129999999999999],[1646024400,0.34129999999999999],[1646110800,0.34010000000000001],[1646197200,0.34179999999999999],[1646283600,0.3463],[1646370000,0.34410000000000002],[1646456400,0.34789999999999999],[1646542800,0.34789999999999999],[1646629200,0.34789999999999999],[1646715600,0.33960000000000001],[1646802000,0.33789999999999998],[1646888400,0.34289999999999998],[1646974800,0.35239999999999999],[1647061200,0.3473],[1647147600,0.3473],[1647230400,0.3473],[1647316800,0.33839999999999998],[1647403200,0.34229999999999999],[1647489600,0.34250000000000003],[1647576000,0.34649999999999997],[1647662400,0.34999999999999998],[1647748800,0.34999999999999998],[1647835200,0.34999999999999998],[1647921600,null],[1649476800,0.34379999999999999],[1649563200,0.34379999999999999],[1649649600,0.34379999999999999],[1649736000,0.3478],[1649822400,0.3533],[1649908800,0.3579],[1649995200,0.35610000000000003],[1650081600,0.35610000000000003],[1650168000,0.35610000000000003],[1650254400,0.35610000000000003],[1650340800,0.3548],[1650427200,0.373],[1650513600,0.37740000000000001],[1650600000,0.37090000000000001],[1650686400,0.36670000000000003],[1650772800,0.36670000000000003],[1650859200,0.36670000000000003],[1650945600,0.36449999999999999],[1651032000,0.35759999999999997],[1651118400,0.35849999999999999],[1651204800,0.3664],[1651291200,0.36030000000000001],[1651377600,0.36030000000000001],[1651464000,0.36030000000000001],[1651550400,null],[1683777600,0.35320000000000001],[1683864000,null],[1688011200,0.37680000000000002],[1688097600,0.3785],[1688184000,0.38200000000000001],[1688270400,0.38200000000000001],[1688356800,0.38200000000000001],[1688443200,0.38129999999999997],[1688529600,0.38129999999999997],[1688616000,0.3785],[1688702400,0.37309999999999999],[1688788800,0.38319999999999999],[1688875200,0.38319999999999999],[1688961600,0.38319999999999999],[1689048000,0.38700000000000001],[1689134400,0.38490000000000002],[1689220800,0.3876],[1689307200,0.38729999999999998],[1689393600,0.39129999999999998],[1689480000,0.39129999999999998],[1689566400,0.39129999999999998],[1689652800,0.39300000000000002],[1689739200,0.39429999999999998],[1689825600,0.3891],[1689912000,0.39269999999999999],[1689998400,0.39240000000000003],[1690084800,0.39240000000000003],[1690171200,0.39240000000000003],[1690257600,0.39319999999999999],[1690344000,0.39539999999999997],[1690430400,0.3962],[1690516800,0.38800000000000001],[1690603200,0.38080000000000003],[1690689600,0.38080000000000003],[1690776000,0.38080000000000003],[1690862400,null],[1690948800,0.37719999999999998],[1691035200,0.36890000000000001],[1691121600,null],[1692244800,0.3639],[1692331200,0.35970000000000002],[1692417600,0.35930000000000001],[1692504000,0.35930000000000001],[1692590400,0.35930000000000001],[1692676800,0.35949999999999999],[1692763200,0.36359999999999998],[1692849600,0.37069999999999997],[1692936000,0.36620000000000003],[1693022400,0.36399999999999999],[1693108800,0.36399999999999999],[1693195200,0.36399999999999999],[1693281600,null],[1694145600,0.36180000000000001],[1694232000,0.35659999999999997],[1694318400,0.35659999999999997],[1694404800,0.35659999999999997],[1694491200,null],[1694577600,0.36299999999999999],[1694664000,0.3634],[1694750400,0.37190000000000001],[1694836800,0.37190000000000001],[1694923200,0.37190000000000001],[1695009600,0.37190000000000001],[1695096000,0.3705],[1695182400,0.36620000000000003],[1695268800,0.36299999999999999],[1695355200,0.35070000000000001],[1695441600,0.3508],[1695528000,0.3508],[1695614400,0.3508],[1695700800,0.35239999999999999],[1695787200,0.34699999999999998],[1695873600,0.34589999999999999],[1695960000,null],[1698379200,0.32679999999999998],[1698465600,0.32229999999999998],[1698552000,0.32229999999999998],[1698638400,0.32229999999999998],[1698724800,0.32040000000000002],[1698811200,null],[1698984000,0.3402],[1699070400,0.34549999999999997],[1699156800,0.34549999999999997],[1699246800,0.34549999999999997],[1699333200,0.34200000000000003],[1699419600,null],[1700197200,0.34639999999999999],[1700283600,0.34539999999999998],[1700370000,0.34539999999999998],[1700456400,0.34539999999999998],[1700542800,null],[1700715600,0.34610000000000002],[1700802000,0.34610000000000002],[1700888400,0.34539999999999998],[1700974800,0.34539999999999998],[1701061200,0.34539999999999998],[1701147600,null],[1701234000,0.3412],[1701320400,null],[1712116800,0.39319999999999999],[1712203200,null],[1714622400,0.34910000000000002],[1714708800,0.36109999999999998],[1714795200,0.3629],[1714881600,0.3629],[1714968000,0.3629],[1715054400,null],[1782446400,0.34799999999999998],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053662400,0.45839999999999997],[1053748800,null],[1054612800,0.46239999999999998],[1054699200,0.46479999999999999],[1054785600,0.49490000000000001],[1054872000,0.49819999999999998],[1054958400,0.48830000000000001],[1055044800,0.48830000000000001],[1055131200,0.48830000000000001],[1055217600,0.47570000000000001],[1055304000,0.48270000000000002],[1055390400,0.49740000000000001],[1055476800,0.50090000000000001],[1055563200,0.48999999999999999],[1055649600,0.48999999999999999],[1055736000,0.48999999999999999],[1055822400,0.49390000000000001],[1055908800,0.49969999999999998],[1055995200,0.4929],[1056081600,0.48380000000000001],[1056168000,0.4894],[1056254400,0.4894],[1056340800,0.4894],[1056427200,0.4824],[1056513600,0.48659999999999998],[1056600000,0.47899999999999998],[1056686400,0.48209999999999997],[1056772800,0.47339999999999999],[1056859200,0.47339999999999999],[1056945600,0.47339999999999999],[1057032000,0.47470000000000001],[1057118400,0.47499999999999998],[1057204800,0.48320000000000002],[1057291200,0.50119999999999998],[1057377600,0.50119999999999998],[1057464000,0.50119999999999998],[1057550400,0.50119999999999998],[1057636800,0.49780000000000002],[1057723200,0.49990000000000001],[1057809600,0.50639999999999996],[1057896000,0.50849999999999995],[1057982400,0.51139999999999997],[1058068800,0.51139999999999997],[1058155200,0.51139999999999997],[1058241600,0.50370000000000004],[1058328000,0.4889],[1058414400,0.48620000000000002],[1058500800,0.50519999999999998],[1058587200,0.49640000000000001],[1058673600,0.49640000000000001],[1058760000,0.49640000000000001],[1058846400,0.49759999999999999],[1058932800,0.49480000000000002],[1059019200,0.49459999999999998],[1059105600,0.49080000000000001],[1059192000,0.5282],[1059278400,0.5282],[1059364800,0.5282],[1059451200,0.51590000000000003],[1059537600,0.52229999999999999],[1059624000,0.5262],[1059710400,0.53190000000000004],[1059796800,0.55730000000000002],[1059883200,0.55730000000000002],[1059969600,0.55730000000000002],[1060056000,0.55420000000000003],[1060142400,0.54859999999999998],[1060228800,0.55210000000000004],[1060315200,0.56330000000000002],[1060401600,0.56410000000000005],[1060488000,0.56410000000000005],[1060574400,0.56410000000000005],[1060660800,0.56310000000000004],[1060747200,0.56789999999999996],[1060833600,0.57709999999999995],[1060920000,0.57620000000000005],[1061006400,0.58460000000000001],[1061092800,0.58460000000000001],[1061179200,0.58460000000000001],[1061265600,0.58479999999999999],[1061352000,0.58209999999999995],[1061438400,0.59150000000000003],[1061524800,0.59499999999999997],[1061611200,0.59099999999999997],[1061697600,0.59099999999999997],[1061784000,0.59099999999999997],[1061870400,0.57799999999999996],[1061956800,0.57940000000000003],[1062043200,0.57679999999999998],[1062129600,0.56369999999999998],[1062216000,0.57320000000000004],[1062302400,0.57320000000000004],[1062388800,0.57320000000000004],[1062475200,0.57320000000000004],[1062561600,0.57050000000000001],[1062648000,0.55230000000000001],[1062734400,0.55500000000000005],[1062820800,0.53879999999999995],[1062907200,0.53879999999999995],[1062993600,0.53879999999999995],[1063080000,0.52129999999999999],[1063166400,0.50600000000000001],[1063252800,0.50449999999999995],[1063339200,0.50039999999999996],[1063425600,0.50780000000000003],[1063512000,0.50780000000000003],[1063598400,0.50780000000000003],[1063684800,0.50900000000000001],[1063771200,0.50539999999999996],[1063857600,0.50270000000000004],[1063944000,0.50600000000000001],[1064030400,0.49959999999999999],[1064116800,0.49959999999999999],[1064203200,0.49959999999999999],[1064289600,0.49680000000000002],[1064376000,0.49630000000000002],[1064462400,0.48999999999999999],[1064548800,0.48199999999999998],[1064635200,0.47789999999999999],[1064721600,0.47789999999999999],[1064808000,0.47789999999999999],[1064894400,0.46560000000000001],[1064980800,0.48080000000000001],[1065067200,0.49740000000000001],[1065153600,0.49580000000000002],[1065240000,0.4965],[1065326400,0.4965],[1065412800,0.4965],[1065499200,0.49880000000000002],[1065585600,0.49519999999999997],[1065672000,0.50090000000000001],[1065758400,0.49690000000000001],[1065844800,0.49859999999999999],[1065931200,0.49859999999999999],[1066017600,0.49859999999999999],[1066104000,0.49680000000000002],[1066190400,0.50019999999999998],[1066276800,0.51200000000000001],[1066363200,0.50949999999999995],[1066449600,0.51400000000000001],[1066536000,0.51400000000000001],[1066622400,0.51400000000000001],[1066708800,0.50900000000000001],[1066795200,0.49109999999999998],[1066881600,0.48449999999999999],[1066968000,0.4914],[1067054400,0.49590000000000001],[1067140800,0.49590000000000001],[1067230800,0.49590000000000001],[1067317200,0.49430000000000002],[1067403600,0.48670000000000002],[1067490000,0.48949999999999999],[1067576400,0.4889],[1067662800,0.4975],[1067749200,0.4975],[1067835600,0.4975],[1067922000,0.50590000000000002],[1068008400,0.503],[1068094800,0.5],[1068181200,0.50290000000000001],[1068267600,0.50109999999999999],[1068354000,0.50109999999999999],[1068440400,0.50109999999999999],[1068526800,0.49780000000000002],[1068613200,0.50170000000000003],[1068699600,0.49790000000000001],[1068786000,0.50349999999999995],[1068872400,0.50880000000000003],[1068958800,0.50880000000000003],[1069045200,0.50880000000000003],[1069131600,0.50460000000000005],[1069218000,0.50360000000000005],[1069304400,0.50360000000000005],[1069390800,0.50239999999999996],[1069477200,0.49959999999999999],[1069563600,0.49959999999999999],[1069650000,0.49959999999999999],[1069736400,0.5171],[1069822800,0.52239999999999998],[1069909200,0.52649999999999997],[1069995600,0.52649999999999997],[1070082000,0.53190000000000004],[1070168400,0.53190000000000004],[1070254800,0.53190000000000004],[1070341200,0.53510000000000002],[1070427600,0.53049999999999997],[1070514000,0.53210000000000002],[1070600400,0.53180000000000005],[1070686800,0.5333],[1070773200,0.5333],[1070859600,0.5333],[1070946000,0.54830000000000001],[1071032400,0.56010000000000004],[1071118800,0.55710000000000004],[1071205200,0.55969999999999998],[1071291600,0.56210000000000004],[1071378000,0.56210000000000004],[1071464400,0.56210000000000004],[1071550800,0.58309999999999995],[1071637200,0.58079999999999998],[1071723600,0.58509999999999995],[1071810000,0.58689999999999998],[1071896400,0.60760000000000003],[1071982800,0.60760000000000003],[1072069200,0.60760000000000003],[1072155600,0.60119999999999996],[1072242000,0.59599999999999997],[1072328400,0.5968],[1072414800,0.5968],[1072501200,0.60040000000000004],[1072587600,0.60040000000000004],[1072674000,0.60040000000000004],[1072760400,0.59770000000000001],[1072846800,0.59560000000000002],[1072933200,0.59450000000000003],[1073019600,0.59450000000000003],[1073106000,0.58050000000000002],[1073192400,0.58050000000000002],[1073278800,0.58050000000000002],[1073365200,0.57030000000000003],[1073451600,0.57899999999999996],[1073538000,0.58350000000000002],[1073624400,0.57269999999999999],[1073710800,0.57640000000000002],[1073797200,0.57640000000000002],[1073883600,0.57640000000000002],[1073970000,0.57869999999999999],[1074056400,0.57909999999999995],[1074142800,0.58750000000000002],[1074229200,0.57420000000000004],[1074315600,0.56699999999999995],[1074402000,0.56699999999999995],[1074488400,0.56699999999999995],[1074574800,0.56699999999999995],[1074661200,0.55269999999999997],[1074747600,0.56889999999999996],[1074834000,0.60570000000000002],[1074920400,0.59889999999999999],[1075006800,0.59889999999999999],[1075093200,0.59889999999999999],[1075179600,0.59830000000000005],[1075266000,0.59909999999999997],[1075352400,0.58379999999999999],[1075438800,0.56740000000000002],[1075525200,0.55349999999999999],[1075611600,0.55349999999999999],[1075698000,0.55349999999999999],[1075784400,0.54959999999999998],[1075870800,0.55469999999999997],[1075957200,0.5635],[1076043600,0.56799999999999995],[1076130000,0.56899999999999995],[1076216400,0.56899999999999995],[1076302800,0.56899999999999995],[1076389200,0.56279999999999997],[1076475600,0.54979999999999996],[1076562000,0.55979999999999996],[1076648400,0.5504],[1076734800,0.54520000000000002],[1076821200,0.54520000000000002],[1076907600,0.54520000000000002],[1076994000,0.54520000000000002],[1077080400,0.55130000000000001],[1077166800,0.5514],[1077253200,0.55640000000000001],[1077339600,0.55449999999999999],[1077426000,0.55449999999999999],[1077512400,0.55449999999999999],[1077598800,0.55830000000000002],[1077685200,0.55789999999999995],[1077771600,0.56810000000000005],[1077858000,0.56169999999999998],[1077944400,0.55279999999999996],[1078030800,0.55279999999999996],[1078117200,0.55279999999999996],[1078203600,0.54859999999999998],[1078290000,0.55920000000000003],[1078376400,0.55710000000000004],[1078462800,0.54459999999999997],[1078549200,0.54869999999999997],[1078635600,0.54869999999999997],[1078722000,0.54869999999999997],[1078808400,0.5413],[1078894800,0.53920000000000001],[1078981200,0.51980000000000004],[1079067600,null],[1079154000,0.51729999999999998],[1079240400,0.51729999999999998],[1079326800,0.51729999999999998],[1079413200,0.51559999999999995],[1079499600,0.53410000000000002],[1079586000,0.54010000000000002],[1079672400,0.54249999999999998],[1079758800,0.53990000000000005],[1079845200,0.53990000000000005],[1079931600,0.53990000000000005],[1080018000,0.53029999999999999],[1080104400,0.52700000000000002],[1080190800,0.52769999999999995],[1080277200,0.52729999999999999],[1080363600,0.51949999999999996],[1080450000,0.51949999999999996],[1080536400,0.51949999999999996],[1080622800,0.52290000000000003],[1080709200,0.52569999999999995],[1080795600,0.52449999999999997],[1080882000,0.51900000000000002],[1080968400,0.52249999999999996],[1081054800,0.52249999999999996],[1081137600,0.52249999999999996],[1081224000,0.53059999999999996],[1081310400,0.56040000000000001],[1081396800,0.55269999999999997],[1081483200,0.55179999999999996],[1081569600,0.55179999999999996],[1081656000,0.55179999999999996],[1081742400,0.55179999999999996],[1081828800,0.5544],[1081915200,0.54100000000000004],[1082001600,0.54190000000000005],[1082088000,0.5595],[1082174400,0.57330000000000003],[1082260800,0.57330000000000003],[1082347200,0.57330000000000003],[1082433600,0.56889999999999996],[1082520000,0.56869999999999998],[1082606400,0.57130000000000003],[1082692800,0.58830000000000005],[1082779200,0.57320000000000004],[1082865600,0.57320000000000004],[1082952000,0.57320000000000004],[1083038400,0.56689999999999996],[1083124800,0.57199999999999995],[1083211200,0.56489999999999996],[1083297600,0.55400000000000005],[1083384000,0.56389999999999996],[1083470400,0.56389999999999996],[1083556800,0.56389999999999996],[1083643200,null],[1116907200,0.41920000000000002],[1116993600,null],[1118289600,0.41549999999999998],[1118376000,0.42209999999999998],[1118462400,0.43859999999999999],[1118548800,0.43859999999999999],[1118635200,0.43859999999999999],[1118721600,0.43959999999999999],[1118808000,0.43609999999999999],[1118894400,0.433],[1118980800,0.4274],[1119067200,0.42180000000000001],[1119153600,0.42180000000000001],[1119240000,0.42180000000000001],[1119326400,0.4199],[1119412800,0.42359999999999998],[1119499200,0.42070000000000002],[1119585600,null],[1147320000,0.41260000000000002],[1147406400,0.4093],[1147492800,0.4002],[1147579200,0.4002],[1147665600,0.4002],[1147752000,0.40089999999999998],[1147838400,0.40150000000000002],[1147924800,0.3891],[1148011200,0.38329999999999997],[1148097600,0.3866],[1148184000,0.3866],[1148270400,0.3866],[1148356800,0.37930000000000003],[1148443200,null],[1148702400,0.4355],[1148788800,0.4355],[1148875200,0.4355],[1148961600,0.4355],[1149048000,0.3997],[1149134400,0.39679999999999999],[1149220800,0.40889999999999999],[1149307200,0.40960000000000002],[1149393600,0.40960000000000002],[1149480000,0.40960000000000002],[1149566400,0.39579999999999999],[1149652800,0.39450000000000002],[1149739200,0.38679999999999998],[1149825600,0.37919999999999998],[1149912000,0.37519999999999998],[1149998400,0.37519999999999998],[1150084800,0.37519999999999998],[1150171200,null],[1158379200,0.38040000000000002],[1158465600,0.38040000000000002],[1158552000,0.38040000000000002],[1158638400,0.37509999999999999],[1158724800,0.37530000000000002],[1158811200,null],[1159329600,0.38340000000000002],[1159416000,null],[1159848000,0.38090000000000002],[1159934400,null],[1160193600,0.3851],[1160280000,0.3851],[1160366400,0.3851],[1160452800,0.39040000000000002],[1160539200,0.39760000000000001],[1160625600,null],[1160712000,0.40849999999999997],[1160798400,0.40360000000000001],[1160884800,0.40360000000000001],[1160971200,0.40360000000000001],[1161057600,0.4103],[1161144000,0.40920000000000001],[1161230400,0.40629999999999999],[1161316800,0.41539999999999999],[1161403200,0.40089999999999998],[1161489600,0.40089999999999998],[1161576000,0.40089999999999998],[1161662400,0.40770000000000001],[1161748800,0.41020000000000001],[1161835200,0.41189999999999999],[1161921600,0.41849999999999998],[1162008000,0.41360000000000002],[1162094400,0.41360000000000002],[1162184400,0.41360000000000002],[1162270800,0.40720000000000001],[1162357200,0.40460000000000002],[1162443600,0.39710000000000001],[1162530000,0.39589999999999997],[1162616400,0.3952],[1162702800,0.3952],[1162789200,0.3952],[1162875600,0.3952],[1162962000,0.3987],[1163048400,0.40460000000000002],[1163134800,0.41010000000000002],[1163221200,0.41349999999999998],[1163307600,0.41349999999999998],[1163394000,0.41349999999999998],[1163480400,0.41649999999999998],[1163566800,0.42680000000000001],[1163653200,0.43430000000000002],[1163739600,0.43080000000000002],[1163826000,0.43059999999999998],[1163912400,0.43059999999999998],[1163998800,0.43059999999999998],[1164085200,0.43209999999999998],[1164171600,0.4481],[1164258000,0.4501],[1164344400,0.4501],[1164430800,0.4526],[1164517200,0.4526],[1164603600,0.4526],[1164690000,0.4501],[1164776400,0.46050000000000002],[1164862800,0.47149999999999997],[1164949200,0.47570000000000001],[1165035600,0.48209999999999997],[1165122000,0.48209999999999997],[1165208400,0.48209999999999997],[1165294800,0.49409999999999998],[1165381200,0.50439999999999996],[1165467600,0.499],[1165554000,0.50239999999999996],[1165640400,0.50570000000000004],[1165726800,0.50570000000000004],[1165813200,0.50570000000000004],[1165899600,0.50409999999999999],[1165986000,0.48330000000000001],[1166072400,0.4864],[1166158800,0.50690000000000002],[1166245200,0.4899],[1166331600,0.4899],[1166418000,0.4899],[1166504400,0.46600000000000003],[1166590800,0.47010000000000002],[1166677200,0.4728],[1166763600,0.47289999999999999],[1166850000,0.47739999999999999],[1166936400,0.47739999999999999],[1167022800,0.47739999999999999],[1167109200,0.47739999999999999],[1167195600,0.4844],[1167282000,0.49299999999999999],[1167368400,0.49220000000000003],[1167454800,0.49030000000000001],[1167541200,0.49030000000000001],[1167627600,0.49030000000000001],[1167714000,0.49030000000000001],[1167800400,0.49030000000000001],[1167886800,0.49640000000000001],[1167973200,0.51139999999999997],[1168059600,0.5151],[1168146000,0.5151],[1168232400,0.5151],[1168318800,0.51749999999999996],[1168405200,0.51829999999999998],[1168491600,0.52729999999999999],[1168578000,0.55089999999999995],[1168664400,0.55759999999999998],[1168750800,0.55759999999999998],[1168837200,0.55759999999999998],[1168923600,0.55759999999999998],[1169010000,0.55869999999999997],[1169096400,0.56569999999999998],[1169182800,0.57730000000000004],[1169269200,0.59919999999999995],[1169355600,0.59919999999999995],[1169442000,0.59919999999999995],[1169528400,0.57679999999999998],[1169614800,0.60289999999999999],[1169701200,0.60640000000000005],[1169787600,0.59970000000000001],[1169874000,0.61180000000000001],[1169960400,0.61180000000000001],[1170046800,0.61180000000000001],[1170133200,0.6431],[1170219600,0.64690000000000003],[1170306000,0.65500000000000003],[1170392400,0.67469999999999997],[1170478800,0.68640000000000001],[1170565200,0.68640000000000001],[1170651600,0.68640000000000001],[1170738000,0.69030000000000002],[1170824400,0.69679999999999997],[1170910800,0.70340000000000003],[1170997200,0.69699999999999995],[1171083600,0.68400000000000005],[1171170000,0.68400000000000005],[1171256400,0.68400000000000005],[1171342800,0.6774],[1171429200,0.67359999999999998],[1171515600,0.67620000000000002],[1171602000,0.67730000000000001],[1171688400,0.67810000000000004],[1171774800,0.67810000000000004],[1171861200,0.67810000000000004],[1171947600,0.67810000000000004],[1172034000,0.68330000000000002],[1172120400,0.68679999999999997],[1172206800,0.68569999999999998],[1172293200,0.68840000000000001],[1172379600,0.68840000000000001],[1172466000,0.68840000000000001],[1172552400,0.68899999999999995],[1172638800,0.68979999999999997],[1172725200,0.69230000000000003],[1172811600,0.69630000000000003],[1172898000,0.69779999999999998],[1172984400,0.69779999999999998],[1173070800,0.69779999999999998],[1173157200,0.69820000000000004],[1173243600,0.69720000000000004],[1173330000,0.69640000000000002],[1173416400,0.69820000000000004],[1173502800,0.69910000000000005],[1173589200,0.69910000000000005],[1173672000,0.69910000000000005],[1173758400,0.69810000000000005],[1173844800,0.69850000000000001],[1173931200,0.70040000000000002],[1174017600,0.69179999999999997],[1174104000,0.68999999999999995],[1174190400,0.68999999999999995],[1174276800,0.68999999999999995],[1174363200,0.69489999999999996],[1174449600,0.69379999999999997],[1174536000,0.69520000000000004],[1174622400,0.69910000000000005],[1174708800,0.69999999999999996],[1174795200,0.69999999999999996],[1174881600,0.69999999999999996],[1174968000,0.69979999999999998],[1175054400,0.69489999999999996],[1175140800,0.69430000000000003],[1175227200,0.69520000000000004],[1175313600,0.69359999999999999],[1175400000,0.69359999999999999],[1175486400,0.69359999999999999],[1175572800,0.69650000000000001],[1175659200,0.69579999999999997],[1175745600,0.6925],[1175832000,0.68910000000000005],[1175918400,0.68910000000000005],[1176004800,0.68910000000000005],[1176091200,0.68910000000000005],[1176177600,0.69069999999999998],[1176264000,0.69240000000000002],[1176350400,0.68920000000000003],[1176436800,0.68700000000000006],[1176523200,0.68589999999999995],[1176609600,0.68589999999999995],[1176696000,0.68589999999999995],[1176782400,0.68989999999999996],[1176868800,0.6925],[1176955200,0.69399999999999995],[1177041600,0.69510000000000005],[1177128000,0.69279999999999997],[1177214400,0.69279999999999997],[1177300800,0.69279999999999997],[1177387200,0.69510000000000005],[1177473600,0.69389999999999996],[1177560000,0.69740000000000002],[1177646400,0.70299999999999996],[1177732800,0.70830000000000004],[1177819200,0.70830000000000004],[1177905600,0.70830000000000004],[1177992000,0.70389999999999997],[1178078400,0.7026],[1178164800,0.70389999999999997],[1178251200,0.70699999999999996],[1178337600,0.70909999999999995],[1178424000,0.70909999999999995],[1178510400,0.70909999999999995],[1178596800,0.71519999999999995],[1178683200,0.71809999999999996],[1178769600,0.72250000000000003],[1178856000,0.72589999999999999],[1178942400,0.71840000000000004],[1179028800,0.71840000000000004],[1179115200,0.71840000000000004],[1179201600,0.71930000000000005],[1179288000,0.72019999999999995],[1179374400,0.72550000000000003],[1179460800,0.72760000000000002],[1179547200,0.72619999999999996],[1179633600,0.72619999999999996],[1179720000,0.72619999999999996],[1179806400,0.72870000000000001],[1179892800,0.73029999999999995],[1179979200,0.73109999999999997],[1180065600,0.73760000000000003],[1180152000,0.73629999999999995],[1180238400,0.73629999999999995],[1180324800,0.73629999999999995],[1180411200,0.73629999999999995],[1180497600,0.73609999999999998],[1180584000,0.74460000000000004],[1180670400,0.74350000000000005],[1180756800,0.74009999999999998],[1180843200,0.74009999999999998],[1180929600,0.74009999999999998],[1181016000,0.74419999999999997],[1181102400,0.74339999999999995],[1181188800,0.74199999999999999],[1181275200,0.74139999999999995],[1181361600,0.74180000000000001],[1181448000,0.74180000000000001],[1181534400,0.74180000000000001],[1181620800,0.74380000000000002],[1181707200,0.74819999999999998],[1181793600,0.75029999999999997],[1181880000,0.75180000000000002],[1181966400,0.75070000000000003],[1182052800,0.75070000000000003],[1182139200,0.75070000000000003],[1182225600,0.75680000000000003],[1182312000,0.75439999999999996],[1182398400,0.75260000000000005],[1182484800,0.75329999999999997],[1182571200,0.75649999999999995],[1182657600,0.75649999999999995],[1182744000,0.75649999999999995],[1182830400,0.75700000000000001],[1182916800,0.75409999999999999],[1183003200,0.75090000000000001],[1183089600,0.75280000000000002],[1183176000,0.76200000000000001],[1183262400,0.76200000000000001],[1183348800,0.76200000000000001],[1183435200,0.76459999999999995],[1183521600,0.76280000000000003],[1183608000,0.76280000000000003],[1183694400,0.76490000000000002],[1183780800,0.76659999999999995],[1183867200,0.76659999999999995],[1183953600,0.76659999999999995],[1184040000,0.77290000000000003],[1184126400,0.77210000000000001],[1184212800,0.77439999999999998],[1184299200,0.77229999999999999],[1184385600,0.7772],[1184472000,0.7772],[1184558400,0.7772],[1184644800,0.77580000000000005],[1184731200,0.76849999999999996],[1184817600,0.76919999999999999],[1184904000,0.77080000000000004],[1184990400,0.77680000000000005],[1185076800,0.77680000000000005],[1185163200,0.77680000000000005],[1185249600,0.77349999999999997],[1185336000,0.77159999999999995],[1185422400,0.77129999999999999],[1185508800,0.78920000000000001],[1185595200,0.79769999999999996],[1185681600,0.79769999999999996],[1185768000,0.79769999999999996],[1185854400,0.80489999999999995],[1185940800,0.79679999999999995],[1186027200,0.80400000000000005],[1186113600,0.80800000000000005],[1186200000,0.80989999999999995],[1186286400,0.80989999999999995],[1186372800,0.80989999999999995],[1186459200,0.81689999999999996],[1186545600,0.8236],[1186632000,0.83330000000000004],[1186718400,0.82820000000000005],[1186804800,0.82299999999999995],[1186891200,0.82299999999999995],[1186977600,0.82299999999999995],[1187064000,0.81859999999999999],[1187150400,0.81040000000000001],[1187236800,0.80559999999999998],[1187323200,0.79820000000000002],[1187409600,0.80730000000000002],[1187496000,0.80730000000000002],[1187582400,0.80730000000000002],[1187668800,0.81169999999999998],[1187755200,0.79020000000000001],[1187841600,0.7944],[1187928000,0.79410000000000003],[1188014400,0.79790000000000005],[1188100800,0.79790000000000005],[1188187200,0.79790000000000005],[1188273600,0.79690000000000005],[1188360000,0.79510000000000003],[1188446400,0.79820000000000002],[1188532800,0.80130000000000001],[1188619200,0.79990000000000006],[1188705600,0.79990000000000006],[1188792000,0.79990000000000006],[1188878400,0.79990000000000006],[1188964800,0.8014],[1189051200,0.80100000000000005],[1189137600,0.80549999999999999],[1189224000,0.80320000000000003],[1189310400,0.80320000000000003],[1189396800,0.80320000000000003],[1189483200,0.80720000000000003],[1189569600,0.80979999999999996],[1189656000,0.81559999999999999],[1189742400,0.81859999999999999],[1189828800,0.82369999999999999],[1189915200,0.82369999999999999],[1190001600,0.82369999999999999],[1190088000,0.82799999999999996],[1190174400,0.82750000000000001],[1190260800,0.82969999999999999],[1190347200,0.8246],[1190433600,0.82379999999999998],[1190520000,0.82379999999999998],[1190606400,0.82379999999999998],[1190692800,0.83150000000000002],[1190779200,0.84119999999999995],[1190865600,0.84550000000000003],[1190952000,0.85629999999999995],[1191038400,0.85589999999999999],[1191124800,0.85589999999999999],[1191211200,0.85589999999999999],[1191297600,0.84650000000000003],[1191384000,0.84330000000000005],[1191470400,0.84499999999999997],[1191556800,0.8508],[1191643200,0.85419999999999996],[1191729600,0.85419999999999996],[1191816000,0.85419999999999996],[1191902400,0.86219999999999997],[1191988800,0.86609999999999998],[1192075200,0.86029999999999995],[1192161600,0.85509999999999997],[1192248000,0.85740000000000005],[1192334400,0.85740000000000005],[1192420800,0.85740000000000005],[1192507200,0.85340000000000005],[1192593600,0.8528],[1192680000,0.85070000000000001],[1192766400,0.86439999999999995],[1192852800,0.86860000000000004],[1192939200,0.86860000000000004],[1193025600,0.86860000000000004],[1193112000,0.87009999999999998],[1193198400,0.89400000000000002],[1193284800,0.90569999999999995],[1193371200,0.89500000000000002],[1193457600,0.89100000000000001],[1193544000,0.89100000000000001],[1193630400,0.89100000000000001],[1193716800,0.89929999999999999],[1193803200,0.89829999999999999],[1193889600,0.90239999999999998],[1193976000,0.90290000000000004],[1194062400,0.90510000000000002],[1194148800,0.90510000000000002],[1194238800,0.90510000000000002],[1194325200,0.90559999999999996],[1194411600,0.91579999999999995],[1194498000,0.90500000000000003],[1194584400,0.8911],[1194670800,0.88229999999999997],[1194757200,0.88229999999999997],[1194843600,0.88229999999999997],[1194930000,0.86319999999999997],[1195016400,0.87719999999999998],[1195102800,0.88039999999999996],[1195189200,0.86960000000000004],[1195275600,0.87329999999999997],[1195362000,0.87329999999999997],[1195448400,0.87329999999999997],[1195534800,0.87519999999999998],[1195621200,0.88460000000000005],[1195707600,0.87870000000000004],[1195794000,0.87870000000000004],[1195880400,0.876],[1195966800,0.876],[1196053200,0.876],[1196139600,0.87780000000000002],[1196226000,0.88629999999999998],[1196312400,0.89929999999999999],[1196398800,0.89290000000000003],[1196485200,0.89949999999999997],[1196571600,0.89949999999999997],[1196658000,0.89949999999999997],[1196744400,0.90880000000000005],[1196830800,0.91459999999999997],[1196917200,0.91080000000000005],[1197003600,0.91349999999999998],[1197090000,0.91590000000000005],[1197176400,0.91590000000000005],[1197262800,0.91590000000000005],[1197349200,0.91679999999999995],[1197435600,0.90500000000000003],[1197522000,0.90369999999999995],[1197608400,0.91539999999999999],[1197694800,0.92359999999999998],[1197781200,0.92359999999999998],[1197867600,0.92359999999999998],[1197954000,0.91010000000000002],[1198040400,0.91400000000000003],[1198126800,0.91539999999999999],[1198213200,0.92210000000000003],[1198299600,0.93700000000000006],[1198386000,0.93700000000000006],[1198472400,0.93700000000000006],[1198558800,0.93999999999999995],[1198645200,0.93999999999999995],[1198731600,0.93799999999999994],[1198818000,0.93540000000000001],[1198904400,0.94440000000000002],[1198990800,0.94440000000000002],[1199077200,0.94440000000000002],[1199163600,0.9325],[1199250000,0.9325],[1199336400,0.93020000000000003],[1199422800,0.94810000000000005],[1199509200,0.94450000000000001],[1199595600,0.94450000000000001],[1199682000,0.94450000000000001],[1199768400,0.93730000000000002],[1199854800,0.93130000000000002],[1199941200,0.92920000000000003],[1200027600,0.92649999999999999],[1200114000,0.93189999999999995],[1200200400,0.93189999999999995],[1200286800,0.93189999999999995],[1200373200,0.94120000000000004],[1200459600,0.93020000000000003],[1200546000,0.90180000000000005],[1200632400,0.88480000000000003],[1200718800,0.87939999999999996],[1200805200,0.87939999999999996],[1200891600,0.87939999999999996],[1200978000,0.87939999999999996],[1201064400,0.88349999999999995],[1201150800,0.87870000000000004],[1201237200,0.89470000000000005],[1201323600,0.89329999999999998],[1201410000,0.89329999999999998],[1201496400,0.89329999999999998],[1201582800,0.89100000000000001],[1201669200,0.89459999999999995],[1201755600,0.8921],[1201842000,0.91410000000000002],[1201928400,0.91930000000000001],[1202014800,0.91930000000000001],[1202101200,0.91930000000000001],[1202187600,0.91259999999999997],[1202274000,0.89910000000000001],[1202360400,0.89759999999999995],[1202446800,0.90239999999999998],[1202533200,0.91390000000000005],[1202619600,0.91390000000000005],[1202706000,0.91390000000000005],[1202792400,0.92479999999999996],[1202878800,0.92579999999999996],[1202965200,0.9345],[1203051600,0.92910000000000004],[1203138000,0.9355],[1203224400,0.9355],[1203310800,0.9355],[1203397200,0.9355],[1203483600,0.94279999999999997],[1203570000,0.94199999999999995],[1203656400,0.93530000000000002],[1203742800,0.93740000000000001],[1203829200,0.93740000000000001],[1203915600,0.93740000000000001],[1204002000,0.9405],[1204088400,0.93859999999999999],[1204174800,0.93340000000000001],[1204261200,0.94510000000000005],[1204347600,0.9365],[1204434000,0.9365],[1204520400,0.9365],[1204606800,0.93940000000000001],[1204693200,0.93520000000000003],[1204779600,0.94350000000000001],[1204866000,0.94089999999999996],[1204952400,0.93100000000000005],[1205038800,0.93100000000000005],[1205121600,0.93100000000000005],[1205208000,0.92369999999999997],[1205294400,0.93689999999999996],[1205380800,0.94379999999999997],[1205467200,0.94350000000000001],[1205553600,0.9385],[1205640000,0.9385],[1205726400,0.9385],[1205812800,0.93400000000000005],[1205899200,0.94479999999999997],[1205985600,0.95250000000000001],[1206072000,0.96060000000000001],[1206158400,0.96060000000000001],[1206244800,0.96060000000000001],[1206331200,0.96060000000000001],[1206417600,0.97050000000000003],[1206504000,0.97560000000000002],[1206590400,0.98180000000000001],[1206676800,0.97970000000000002],[1206763200,0.97529999999999994],[1206849600,0.97529999999999994],[1206936000,0.97529999999999994],[1207022400,0.96350000000000002],[1207108800,0.97550000000000003],[1207195200,0.97219999999999995],[1207281600,0.97960000000000003],[1207368000,0.97909999999999997],[1207454400,0.97909999999999997],[1207540800,0.97909999999999997],[1207627200,0.98380000000000001],[1207713600,0.98429999999999995],[1207800000,0.98080000000000001],[1207886400,0.95909999999999995],[1207972800,0.9597],[1208059200,0.9597],[1208145600,0.9597],[1208232000,0.96379999999999999],[1208318400,0.97799999999999998],[1208404800,0.98819999999999997],[1208491200,0.98370000000000002],[1208577600,0.98070000000000002],[1208664000,0.98070000000000002],[1208750400,0.98070000000000002],[1208836800,0.98380000000000001],[1208923200,0.97860000000000003],[1209009600,0.95640000000000003],[1209096000,0.92879999999999996],[1209182400,0.94169999999999998],[1209268800,0.94169999999999998],[1209355200,0.94169999999999998],[1209441600,0.93720000000000003],[1209528000,0.92989999999999995],[1209614400,0.92490000000000006],[1209700800,0.91010000000000002],[1209787200,0.91490000000000005],[1209873600,0.91490000000000005],[1209960000,0.91490000000000005],[1210046400,0.91910000000000003],[1210132800,0.91810000000000003],[1210219200,0.92320000000000002],[1210305600,0.92859999999999998],[1210392000,0.93259999999999998],[1210478400,0.93259999999999998],[1210564800,0.93259999999999998],[1210651200,0.93779999999999997],[1210737600,0.94410000000000005],[1210824000,0.94320000000000004],[1210910400,0.93469999999999998],[1210996800,0.93610000000000004],[1211083200,0.93610000000000004],[1211169600,0.93610000000000004],[1211256000,0.93510000000000004],[1211342400,0.94240000000000002],[1211428800,0.93700000000000006],[1211515200,0.92689999999999995],[1211601600,0.93600000000000005],[1211688000,0.93600000000000005],[1211774400,0.93600000000000005],[1211860800,0.93600000000000005],[1211947200,0.9365],[1212033600,0.94389999999999996],[1212120000,0.94010000000000005],[1212206400,0.9365],[1212292800,0.9365],[1212379200,0.9365],[1212465600,0.94520000000000004],[1212552000,0.94720000000000004],[1212638400,0.94159999999999999],[1212724800,0.93769999999999998],[1212811200,0.94320000000000004],[1212897600,0.94320000000000004],[1212984000,0.94320000000000004],[1213070400,0.94720000000000004],[1213156800,0.94910000000000005],[1213243200,0.95499999999999996],[1213329600,0.95020000000000004],[1213416000,0.95330000000000004],[1213502400,0.95330000000000004],[1213588800,0.95330000000000004],[1213675200,0.95079999999999998],[1213761600,0.95109999999999995],[1213848000,0.95189999999999997],[1213934400,0.94879999999999998],[1214020800,0.95199999999999996],[1214107200,0.95199999999999996],[1214193600,0.95199999999999996],[1214280000,0.96509999999999996],[1214366400,0.96509999999999996],[1214452800,0.95620000000000005],[1214539200,0.95279999999999998],[1214625600,0.95730000000000004],[1214712000,0.95730000000000004],[1214798400,0.95730000000000004],[1214884800,null],[1473220800,0.377],[1473307200,0.36059999999999998],[1473393600,0.35999999999999999],[1473480000,0.34739999999999999],[1473566400,0.34739999999999999],[1473652800,0.34739999999999999],[1473739200,0.35580000000000001],[1473825600,0.35049999999999998],[1473912000,0.35510000000000003],[1473998400,0.35849999999999999],[1474084800,0.3594],[1474171200,0.3594],[1474257600,0.3594],[1474344000,0.36249999999999999],[1474430400,0.3821],[1474516800,0.41249999999999998],[1474603200,0.40589999999999998],[1474689600,0.39800000000000002],[1474776000,0.39800000000000002],[1474862400,0.39800000000000002],[1474948800,0.40189999999999998],[1475035200,0.3876],[1475121600,0.40579999999999999],[1475208000,0.40610000000000002],[1475294400,0.41460000000000002],[1475380800,0.41460000000000002],[1475467200,0.41460000000000002],[1475553600,0.4173],[1475640000,0.41760000000000003],[1475726400,0.41959999999999997],[1475812800,0.42399999999999999],[1475899200,0.40550000000000003],[1475985600,0.40550000000000003],[1476072000,0.40550000000000003],[1476158400,0.4173],[1476244800,0.41370000000000001],[1476331200,0.41920000000000002],[1476417600,0.42049999999999998],[1476504000,0.41839999999999999],[1476590400,0.41839999999999999],[1476676800,0.41839999999999999],[1476763200,0.41089999999999999],[1476849600,0.41439999999999999],[1476936000,0.4294],[1477022400,0.42709999999999998],[1477108800,0.43049999999999999],[1477195200,0.43049999999999999],[1477281600,0.43049999999999999],[1477368000,0.43120000000000003],[1477454400,0.42059999999999997],[1477540800,0.4108],[1477627200,0.40949999999999998],[1477713600,0.41510000000000002],[1477800000,0.41510000000000002],[1477886400,0.41510000000000002],[1477972800,0.41399999999999998],[1478059200,0.42949999999999999],[1478145600,0.42149999999999999],[1478232000,0.42580000000000001],[1478318400,0.438],[1478404800,0.438],[1478494800,0.438],[1478581200,0.44769999999999999],[1478667600,0.45190000000000002],[1478754000,0.47570000000000001],[1478840400,0.47739999999999999],[1478926800,0.47160000000000002],[1479013200,0.47160000000000002],[1479099600,0.47160000000000002],[1479186000,0.47920000000000001],[1479272400,0.49780000000000002],[1479358800,0.4929],[1479445200,0.49559999999999998],[1479531600,0.50290000000000001],[1479618000,0.50290000000000001],[1479704400,0.50290000000000001],[1479790800,0.51459999999999995],[1479877200,0.53049999999999997],[1479963600,0.54090000000000005],[1480050000,0.54090000000000005],[1480136400,0.54330000000000001],[1480222800,0.54330000000000001],[1480309200,0.54330000000000001],[1480395600,0.51600000000000001],[1480482000,0.51649999999999996],[1480568400,0.53900000000000003],[1480654800,0.54959999999999998],[1480741200,0.54459999999999997],[1480827600,0.54459999999999997],[1480914000,0.54459999999999997],[1481000400,0.54320000000000002],[1481086800,0.54090000000000005],[1481173200,0.55620000000000003],[1481259600,0.55220000000000002],[1481346000,0.54959999999999998],[1481432400,0.54959999999999998],[1481518800,0.54959999999999998],[1481605200,0.54220000000000002],[1481691600,0.5333],[1481778000,0.5101],[1481864400,0.51719999999999999],[1481950800,0.49909999999999999],[1482037200,0.49909999999999999],[1482123600,0.49909999999999999],[1482210000,0.50319999999999998],[1482296400,0.5081],[1482382800,0.53879999999999995],[1482469200,0.52380000000000004],[1482555600,0.53580000000000005],[1482642000,0.53580000000000005],[1482728400,0.53580000000000005],[1482814800,0.53580000000000005],[1482901200,0.54390000000000005],[1482987600,0.54720000000000002],[1483074000,0.54190000000000005],[1483160400,0.53649999999999998],[1483246800,0.53649999999999998],[1483333200,0.53649999999999998],[1483419600,0.53649999999999998],[1483506000,0.54500000000000004],[1483592400,0.54359999999999997],[1483678800,0.52849999999999997],[1483765200,0.51910000000000001],[1483851600,0.51910000000000001],[1483938000,0.51910000000000001],[1484024400,0.504],[1484110800,0.52080000000000004],[1484197200,0.52359999999999995],[1484283600,0.51170000000000004],[1484370000,0.51170000000000004],[1484456400,0.51170000000000004],[1484542800,0.51170000000000004],[1484629200,0.51170000000000004],[1484715600,0.51090000000000002],[1484802000,0.503],[1484888400,0.49630000000000002],[1484974800,0.48180000000000001],[1485061200,0.48180000000000001],[1485147600,0.48180000000000001],[1485234000,0.47160000000000002],[1485320400,0.48530000000000001],[1485406800,0.51329999999999998],[1485493200,0.49509999999999998],[1485579600,0.48630000000000001],[1485666000,0.48630000000000001],[1485752400,0.48630000000000001],[1485838800,0.46750000000000003],[1485925200,0.4632],[1486011600,0.47260000000000002],[1486098000,0.46150000000000002],[1486184400,0.46629999999999999],[1486270800,0.46629999999999999],[1486357200,0.46629999999999999],[1486443600,0.45729999999999998],[1486530000,0.45569999999999999],[1486616400,0.45079999999999998],[1486702800,0.45639999999999997],[1486789200,0.45789999999999997],[1486875600,0.45789999999999997],[1486962000,0.45789999999999997],[1487048400,0.4572],[1487134800,0.4572],[1487221200,0.45679999999999998],[1487307600,0.44869999999999999],[1487394000,0.45019999999999999],[1487480400,0.45019999999999999],[1487566800,0.45019999999999999],[1487653200,0.45019999999999999],[1487739600,0.46089999999999998],[1487826000,0.45119999999999999],[1487912400,0.44209999999999999],[1487998800,0.44429999999999997],[1488085200,0.44429999999999997],[1488171600,0.44429999999999997],[1488258000,0.46060000000000001],[1488344400,0.45269999999999999],[1488430800,0.47749999999999998],[1488517200,0.45879999999999999],[1488603600,0.46060000000000001],[1488690000,0.46060000000000001],[1488776400,0.46060000000000001],[1488862800,0.43519999999999998],[1488949200,0.41399999999999998],[1489035600,0.4224],[1489122000,0.42459999999999998],[1489208400,0.43109999999999998],[1489294800,0.43109999999999998],[1489377600,0.43109999999999998],[1489464000,0.43909999999999999],[1489550400,0.42949999999999999],[1489636800,0.45390000000000003],[1489723200,0.45269999999999999],[1489809600,0.4521],[1489896000,0.4521],[1489982400,0.4521],[1490068800,0.44500000000000001],[1490155200,0.41949999999999998],[1490241600,0.4158],[1490328000,0.41510000000000002],[1490414400,0.41149999999999998],[1490500800,0.41149999999999998],[1490587200,0.41149999999999998],[1490673600,0.40620000000000001],[1490760000,0.41149999999999998],[1490846400,0.41249999999999998],[1490932800,0.40279999999999999],[1491019200,0.40539999999999998],[1491105600,0.40539999999999998],[1491192000,0.40539999999999998],[1491278400,0.40260000000000001],[1491364800,0.40689999999999998],[1491451200,0.41339999999999999],[1491537600,0.41839999999999999],[1491624000,0.42020000000000002],[1491710400,0.42020000000000002],[1491796800,0.42020000000000002],[1491883200,0.4269],[1491969600,0.43759999999999999],[1492056000,0.41720000000000002],[1492142400,0.3891],[1492228800,0.3891],[1492315200,0.3891],[1492401600,0.3891],[1492488000,0.39779999999999999],[1492574400,0.40100000000000002],[1492660800,0.40339999999999998],[1492747200,0.42870000000000003],[1492833600,0.41120000000000001],[1492920000,0.41120000000000001],[1493006400,0.41120000000000001],[1493092800,0.4325],[1493179200,0.44140000000000001],[1493265600,0.45679999999999998],[1493352000,0.45029999999999998],[1493438400,0.44979999999999998],[1493524800,0.44979999999999998],[1493611200,0.44979999999999998],[1493697600,0.30330000000000001],[1493784000,0.30570000000000003],[1493870400,null],[1494475200,0.30159999999999998],[1494561600,0.30020000000000002],[1494648000,null],[1496721600,0.31409999999999999],[1496808000,0.32300000000000001],[1496894400,0.3196],[1496980800,0.32079999999999997],[1497067200,0.33789999999999998],[1497153600,0.33789999999999998],[1497240000,0.33789999999999998],[1497326400,0.32390000000000002],[1497412800,0.31209999999999999],[1497499200,null],[1500436800,0.31509999999999999],[1500523200,null],[1500696000,0.31480000000000002],[1500782400,0.31480000000000002],[1500868800,0.31480000000000002],[1500955200,0.31850000000000001],[1501041600,0.32729999999999998],[1501128000,0.32740000000000002],[1501214400,0.32740000000000002],[1501300800,0.32729999999999998],[1501387200,0.32729999999999998],[1501473600,0.32729999999999998],[1501560000,0.32979999999999998],[1501646400,0.32229999999999998],[1501732800,0.3286],[1501819200,0.3322],[1501905600,0.33989999999999998],[1501992000,0.33989999999999998],[1502078400,0.33989999999999998],[1502164800,0.34460000000000002],[1502251200,0.34179999999999999],[1502337600,0.34339999999999998],[1502424000,0.33400000000000002],[1502510400,0.3347],[1502596800,0.3347],[1502683200,0.3347],[1502769600,0.34000000000000002],[1502856000,0.33139999999999997],[1502942400,0.3286],[1503028800,0.3347],[1503115200,0.33500000000000002],[1503201600,0.33500000000000002],[1503288000,0.33500000000000002],[1503374400,0.33339999999999997],[1503460800,0.33960000000000001],[1503547200,0.3397],[1503633600,0.3372],[1503720000,0.33989999999999998],[1503806400,0.33989999999999998],[1503892800,0.33989999999999998],[1503979200,0.34599999999999997],[1504065600,0.35560000000000003],[1504152000,0.36099999999999999],[1504238400,0.36969999999999997],[1504324800,0.37230000000000002],[1504411200,0.37230000000000002],[1504497600,0.37230000000000002],[1504584000,0.37230000000000002],[1504670400,0.36890000000000001],[1504756800,0.39439999999999997],[1504843200,0.41539999999999999],[1504929600,0.42520000000000002],[1505016000,0.42520000000000002],[1505102400,0.42520000000000002],[1505188800,0.41810000000000003],[1505275200,0.41270000000000001],[1505361600,0.42099999999999999],[1505448000,0.41820000000000002],[1505534400,0.42199999999999999],[1505620800,0.42199999999999999],[1505707200,0.42199999999999999],[1505793600,0.43219999999999997],[1505880000,0.43319999999999997],[1505966400,0.44169999999999998],[1506052800,0.4415],[1506139200,0.44350000000000001],[1506225600,0.44350000000000001],[1506312000,0.44350000000000001],[1506398400,0.45329999999999998],[1506484800,0.45400000000000001],[1506571200,0.46400000000000002],[1506657600,0.47120000000000001],[1506744000,0.46589999999999998],[1506830400,0.46589999999999998],[1506916800,0.46589999999999998],[1507003200,0.4672],[1507089600,0.46229999999999999],[1507176000,0.4622],[1507262400,0.4632],[1507348800,0.46289999999999998],[1507435200,0.46289999999999998],[1507521600,0.46289999999999998],[1507608000,0.45500000000000002],[1507694400,0.45500000000000002],[1507780800,0.45400000000000001],[1507867200,0.46060000000000001],[1507953600,0.44990000000000002],[1508040000,0.44990000000000002],[1508126400,0.44990000000000002],[1508212800,0.45040000000000002],[1508299200,0.44400000000000001],[1508385600,0.44400000000000001],[1508472000,0.44090000000000001],[1508558400,0.46060000000000001],[1508644800,0.46060000000000001],[1508731200,0.46060000000000001],[1508817600,0.45200000000000001],[1508904000,0.45129999999999998],[1508990400,0.44829999999999998],[1509076800,0.45569999999999999],[1509163200,0.4556],[1509249600,0.4556],[1509336000,0.4556],[1509422400,0.44869999999999999],[1509508800,0.45300000000000001],[1509595200,0.44569999999999999],[1509681600,0.46079999999999999],[1509768000,0.45090000000000002],[1509854400,0.45090000000000002],[1509944400,0.45090000000000002],[1510030800,0.44829999999999998],[1510117200,0.44],[1510203600,0.43290000000000001],[1510290000,0.4204],[1510376400,0.4194],[1510462800,0.4194],[1510549200,0.4194],[1510635600,0.42070000000000002],[1510722000,0.41270000000000001],[1510808400,0.40550000000000003],[1510894800,0.4108],[1510981200,0.39750000000000002],[1511067600,0.39750000000000002],[1511154000,0.39750000000000002],[1511240400,0.3992],[1511326800,0.40389999999999998],[1511413200,0.40050000000000002],[1511499600,0.40050000000000002],[1511586000,0.39900000000000002],[1511672400,0.39900000000000002],[1511758800,0.39900000000000002],[1511845200,0.40089999999999998],[1511931600,0.40999999999999998],[1512018000,0.43109999999999998],[1512104400,0.42499999999999999],[1512190800,0.41699999999999998],[1512277200,0.41699999999999998],[1512363600,0.41699999999999998],[1512450000,0.42149999999999999],[1512536400,0.42780000000000001],[1512622800,0.42520000000000002],[1512709200,0.42270000000000002],[1512795600,0.41249999999999998],[1512882000,0.41249999999999998],[1512968400,0.41249999999999998],[1513054800,0.41420000000000001],[1513141200,0.42920000000000003],[1513227600,0.42370000000000002],[1513314000,0.4158],[1513400400,0.41880000000000001],[1513486800,0.41880000000000001],[1513573200,0.41880000000000001],[1513659600,0.43209999999999998],[1513746000,0.46479999999999999],[1513832400,0.43859999999999999],[1513918800,0.45800000000000002],[1514005200,0.4592],[1514091600,0.4592],[1514178000,0.4592],[1514264400,0.4592],[1514350800,0.45429999999999998],[1514437200,0.44869999999999999],[1514523600,0.4491],[1514610000,0.44750000000000001],[1514696400,0.44750000000000001],[1514782800,0.44750000000000001],[1514869200,0.44750000000000001],[1514955600,0.45040000000000002],[1515042000,0.45200000000000001],[1515128400,0.45479999999999998],[1515214800,0.44640000000000002],[1515301200,0.44640000000000002],[1515387600,0.44640000000000002],[1515474000,0.45119999999999999],[1515560400,0.44790000000000002],[1515646800,0.44990000000000002],[1515733200,0.46510000000000001],[1515819600,0.45710000000000001],[1515906000,0.45710000000000001],[1515992400,0.45710000000000001],[1516078800,0.45710000000000001],[1516165200,0.4471],[1516251600,0.44330000000000003],[1516338000,0.44040000000000001],[1516424400,0.44180000000000003],[1516510800,0.44180000000000003],[1516597200,0.44180000000000003],[1516683600,0.4496],[1516770000,0.46450000000000002],[1516856400,0.47770000000000001],[1516942800,0.47539999999999999],[1517029200,0.48039999999999999],[1517115600,0.48039999999999999],[1517202000,0.48039999999999999],[1517288400,0.47239999999999999],[1517374800,0.46810000000000002],[1517461200,0.46879999999999999],[1517547600,0.4728],[1517634000,0.45240000000000002],[1517720400,0.45240000000000002],[1517806800,0.45240000000000002],[1517893200,0.443],[1517979600,0.44950000000000001],[1518066000,0.45040000000000002],[1518152400,0.42859999999999998],[1518238800,0.41399999999999998],[1518325200,0.41399999999999998],[1518411600,0.41399999999999998],[1518498000,0.41689999999999999],[1518584400,0.41060000000000002],[1518670800,0.40820000000000001],[1518757200,0.39700000000000002],[1518843600,0.39029999999999998],[1518930000,0.39029999999999998],[1519016400,0.39029999999999998],[1519102800,0.39029999999999998],[1519189200,0.3972],[1519275600,0.3987],[1519362000,0.40260000000000001],[1519448400,0.39329999999999998],[1519534800,0.39329999999999998],[1519621200,0.39329999999999998],[1519707600,0.3886],[1519794000,0.3871],[1519880400,0.37390000000000001],[1519966800,0.36820000000000003],[1520053200,0.3584],[1520139600,0.3584],[1520226000,0.3584],[1520312400,0.37319999999999998],[1520398800,0.36859999999999998],[1520485200,0.36620000000000003],[1520571600,0.3755],[1520658000,0.36799999999999999],[1520744400,0.36799999999999999],[1520827200,0.36799999999999999],[1520913600,null],[1521000000,0.34899999999999998],[1521086400,0.34329999999999999],[1521172800,null],[1521259200,0.3473],[1521345600,0.3473],[1521432000,0.3473],[1521518400,null],[1522382400,0.35189999999999999],[1522468800,0.35189999999999999],[1522555200,0.35189999999999999],[1522641600,0.35189999999999999],[1522728000,0.34289999999999998],[1522814400,0.34789999999999999],[1522900800,0.34960000000000002],[1522987200,0.36930000000000002],[1523073600,0.35780000000000001],[1523160000,0.35780000000000001],[1523246400,0.35780000000000001],[1523332800,0.3417],[1523419200,0.36209999999999998],[1523505600,0.37119999999999997],[1523592000,0.37540000000000001],[1523678400,0.37419999999999998],[1523764800,0.37419999999999998],[1523851200,0.37419999999999998],[1523937600,0.4138],[1524024000,0.4148],[1524110400,0.4078],[1524196800,0.40239999999999998],[1524283200,0.39400000000000002],[1524369600,0.39400000000000002],[1524456000,0.39400000000000002],[1524542400,0.39279999999999998],[1524628800,0.37309999999999999],[1524715200,0.37569999999999998],[1524801600,0.37219999999999998],[1524888000,0.36959999999999998],[1524974400,0.36959999999999998],[1525060800,0.36959999999999998],[1525147200,0.36409999999999998],[1525233600,null],[1525492800,0.31709999999999999],[1525579200,0.31709999999999999],[1525665600,0.31709999999999999],[1525752000,0.32550000000000001],[1525838400,0.32969999999999999],[1525924800,0.32700000000000001],[1526011200,0.33660000000000001],[1526097600,0.33760000000000001],[1526184000,0.33760000000000001],[1526270400,0.33760000000000001],[1526356800,0.3352],[1526443200,0.3367],[1526529600,0.34110000000000001],[1526616000,0.34820000000000001],[1526702400,0.35709999999999997],[1526788800,0.35709999999999997],[1526875200,0.35709999999999997],[1526961600,0.36020000000000002],[1527048000,0.35020000000000001],[1527134400,0.34970000000000001],[1527220800,0.34920000000000001],[1527307200,0.34350000000000003],[1527393600,0.34350000000000003],[1527480000,0.34350000000000003],[1527566400,0.34350000000000003],[1527652800,0.33629999999999999],[1527739200,0.34179999999999999],[1527825600,0.33260000000000001],[1527912000,0.34470000000000001],[1527998400,0.34470000000000001],[1528084800,0.34470000000000001],[1528171200,0.34179999999999999],[1528257600,0.33860000000000001],[1528344000,0.3488],[1528430400,0.34449999999999997],[1528516800,0.34300000000000003],[1528603200,0.34300000000000003],[1528689600,0.34300000000000003],[1528776000,0.34939999999999999],[1528862400,0.3528],[1528948800,0.34949999999999998],[1529035200,0.34429999999999999],[1529121600,0.3735],[1529208000,0.3735],[1529294400,0.3735],[1529380800,0.36349999999999999],[1529467200,0.3518],[1529553600,0.36170000000000002],[1529640000,0.35830000000000001],[1529726400,0.36799999999999999],[1529812800,0.36799999999999999],[1529899200,0.36799999999999999],[1529985600,0.35460000000000003],[1530072000,0.35649999999999998],[1530158400,0.35870000000000002],[1530244800,0.3569],[1530331200,0.36209999999999998],[1530417600,0.36209999999999998],[1530504000,0.36209999999999998],[1530590400,0.36259999999999998],[1530676800,0.37509999999999999],[1530763200,0.37509999999999999],[1530849600,0.38229999999999997],[1530936000,0.3846],[1531022400,0.3846],[1531108800,0.3846],[1531195200,0.37780000000000002],[1531281600,0.379],[1531368000,0.37059999999999998],[1531454400,0.36919999999999997],[1531540800,0.37580000000000002],[1531627200,0.37580000000000002],[1531713600,0.37580000000000002],[1531800000,0.3649],[1531886400,0.36870000000000003],[1531972800,0.36890000000000001],[1532059200,0.37680000000000002],[1532145600,0.38179999999999997],[1532232000,0.38179999999999997],[1532318400,0.38179999999999997],[1532404800,0.3745],[1532491200,0.37369999999999998],[1532577600,0.37540000000000001],[1532664000,0.38040000000000002],[1532750400,0.37869999999999998],[1532836800,0.37869999999999998],[1532923200,0.37869999999999998],[1533009600,0.37469999999999998],[1533096000,0.38109999999999999],[1533182400,0.3644],[1533268800,0.36430000000000001],[1533355200,0.3664],[1533441600,0.3664],[1533528000,0.3664],[1533614400,0.36969999999999997],[1533700800,0.3715],[1533787200,0.36409999999999998],[1533873600,0.36180000000000001],[1533960000,0.35770000000000002],[1534046400,0.35770000000000002],[1534132800,0.35770000000000002],[1534219200,0.34999999999999998],[1534305600,0.35449999999999998],[1534392000,0.35160000000000002],[1534478400,0.36049999999999999],[1534564800,0.36799999999999999],[1534651200,0.36799999999999999],[1534737600,0.36799999999999999],[1534824000,0.36720000000000003],[1534910400,0.36370000000000002],[1534996800,0.35809999999999997],[1535083200,0.35210000000000002],[1535169600,0.36349999999999999],[1535256000,0.36349999999999999],[1535342400,0.36349999999999999],[1535428800,0.36870000000000003],[1535515200,0.36299999999999999],[1535601600,0.36609999999999998],[1535688000,0.372],[1535774400,0.37490000000000001],[1535860800,0.37490000000000001],[1535947200,0.37490000000000001],[1536033600,0.37490000000000001],[1536120000,0.3639],[1536206400,0.35120000000000001],[1536292800,null],[1536811200,0.35310000000000002],[1536897600,null],[1536984000,0.35599999999999998],[1537070400,0.35599999999999998],[1537156800,0.35599999999999998],[1537243200,0.35759999999999997],[1537329600,null],[1537416000,0.3614],[1537502400,0.3705],[1537588800,0.35870000000000002],[1537675200,0.35870000000000002],[1537761600,0.35870000000000002],[1537848000,0.3574],[1537934400,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.30940000000000001],[1367640000,null],[1367985600,0.31830000000000003],[1368072000,null],[1368763200,0.33160000000000001],[1368849600,0.33539999999999998],[1368936000,0.33539999999999998],[1369022400,0.33539999999999998],[1369108800,null],[1369972800,0.33429999999999999],[1370059200,0.3296],[1370145600,0.3296],[1370232000,0.3296],[1370318400,0.32969999999999999],[1370404800,0.33110000000000001],[1370491200,0.32619999999999999],[1370577600,0.32750000000000001],[1370664000,0.32779999999999998],[1370750400,0.32779999999999998],[1370836800,0.32779999999999998],[1370923200,0.32529999999999998],[1371009600,0.32240000000000002],[1371096000,null],[1371528000,0.3281],[1371614400,0.32729999999999998],[1371700800,0.32369999999999999],[1371787200,0.31690000000000002],[1371873600,0.31740000000000002],[1371960000,0.31740000000000002],[1372046400,0.31740000000000002],[1372132800,0.3145],[1372219200,0.31569999999999998],[1372305600,0.3165],[1372392000,0.31919999999999998],[1372478400,null],[1372824000,0.3216],[1372910400,0.32369999999999999],[1372996800,0.32369999999999999],[1373083200,null],[1373342400,0.3306],[1373428800,0.33239999999999997],[1373515200,0.3337],[1373601600,0.34360000000000002],[1373688000,0.34350000000000003],[1373774400,0.34350000000000003],[1373860800,0.34350000000000003],[1373947200,0.34000000000000002],[1374033600,0.33829999999999999],[1374120000,0.33950000000000002],[1374206400,0.34539999999999998],[1374292800,0.34960000000000002],[1374379200,0.34960000000000002],[1374465600,0.34960000000000002],[1374552000,0.35239999999999999],[1374638400,0.34820000000000001],[1374724800,0.34649999999999997],[1374811200,0.3589],[1374897600,0.35639999999999999],[1374984000,0.35639999999999999],[1375070400,0.35639999999999999],[1375156800,0.34799999999999998],[1375243200,0.3463],[1375329600,0.3463],[1375416000,0.35189999999999999],[1375502400,0.35170000000000001],[1375588800,0.35170000000000001],[1375675200,0.35170000000000001],[1375761600,0.35270000000000001],[1375848000,0.34960000000000002],[1375934400,0.34520000000000001],[1376020800,0.35039999999999999],[1376107200,0.35139999999999999],[1376193600,0.35139999999999999],[1376280000,0.35139999999999999],[1376366400,0.35339999999999999],[1376452800,null],[1377057600,0.3483],[1377144000,0.35060000000000002],[1377230400,0.35670000000000002],[1377316800,0.35649999999999998],[1377403200,0.35649999999999998],[1377489600,0.35649999999999998],[1377576000,0.35580000000000001],[1377662400,0.35070000000000001],[1377748800,0.3513],[1377835200,0.35510000000000003],[1377921600,0.35420000000000001],[1378008000,0.35420000000000001],[1378094400,0.35420000000000001],[1378180800,0.35420000000000001],[1378267200,0.36330000000000001],[1378353600,0.3639],[1378440000,0.36630000000000001],[1378526400,0.36309999999999998],[1378612800,0.36309999999999998],[1378699200,0.36309999999999998],[1378785600,0.3679],[1378872000,0.37359999999999999],[1378958400,0.37709999999999999],[1379044800,0.37409999999999999],[1379131200,0.37140000000000001],[1379217600,0.37140000000000001],[1379304000,0.37140000000000001],[1379390400,0.37440000000000001],[1379476800,0.37530000000000002],[1379563200,0.38250000000000001],[1379649600,0.39479999999999998],[1379736000,0.39500000000000002],[1379822400,0.39500000000000002],[1379908800,0.39500000000000002],[1379995200,0.40200000000000002],[1380081600,0.40610000000000002],[1380168000,0.4027],[1380254400,0.40510000000000002],[1380340800,0.40350000000000003],[1380427200,0.40350000000000003],[1380513600,0.40350000000000003],[1380600000,0.40310000000000001],[1380686400,0.4113],[1380772800,0.40620000000000001],[1380859200,0.40229999999999999],[1380945600,0.40589999999999998],[1381032000,0.40589999999999998],[1381118400,0.40589999999999998],[1381204800,0.40010000000000001],[1381291200,0.39069999999999999],[1381377600,0.3876],[1381464000,0.39629999999999999],[1381550400,0.41160000000000002],[1381636800,0.41160000000000002],[1381723200,0.41160000000000002],[1381809600,0.41610000000000003],[1381896000,0.41220000000000001],[1381982400,0.41520000000000001],[1382068800,0.42530000000000001],[1382155200,0.43590000000000001],[1382241600,0.43590000000000001],[1382328000,0.43590000000000001],[1382414400,0.43149999999999999],[1382500800,0.43369999999999997],[1382587200,0.42780000000000001],[1382673600,0.47039999999999998],[1382760000,0.46650000000000003],[1382846400,0.46650000000000003],[1382932800,0.46650000000000003],[1383019200,0.46479999999999999],[1383105600,0.4607],[1383192000,0.4536],[1383278400,0.44840000000000002],[1383364800,0.43959999999999999],[1383451200,0.43959999999999999],[1383541200,0.43959999999999999],[1383627600,0.45829999999999999],[1383714000,0.45150000000000001],[1383800400,0.44829999999999998],[1383886800,0.43049999999999999],[1383973200,0.44219999999999998],[1384059600,0.44219999999999998],[1384146000,0.44219999999999998],[1384232400,0.441],[1384318800,0.443],[1384405200,0.45219999999999999],[1384491600,0.45660000000000001],[1384578000,0.45490000000000003],[1384664400,0.45490000000000003],[1384750800,0.45490000000000003],[1384837200,0.45569999999999999],[1384923600,0.4627],[1385010000,0.46150000000000002],[1385096400,0.46629999999999999],[1385182800,0.46910000000000002],[1385269200,0.46910000000000002],[1385355600,0.46910000000000002],[1385442000,0.46339999999999998],[1385528400,0.46579999999999999],[1385614800,0.46629999999999999],[1385701200,0.46629999999999999],[1385787600,0.4657],[1385874000,0.4657],[1385960400,0.4657],[1386046800,0.45929999999999999],[1386133200,0.4627],[1386219600,0.4541],[1386306000,0.45750000000000002],[1386392400,0.46000000000000002],[1386478800,0.46000000000000002],[1386565200,0.46000000000000002],[1386651600,0.45610000000000001],[1386738000,0.45450000000000002],[1386824400,0.4516],[1386910800,0.45500000000000002],[1386997200,0.45529999999999998],[1387083600,0.45529999999999998],[1387170000,0.45529999999999998],[1387256400,0.46329999999999999],[1387342800,0.4612],[1387429200,0.46760000000000002],[1387515600,0.45619999999999999],[1387602000,0.46500000000000002],[1387688400,0.46500000000000002],[1387774800,0.46500000000000002],[1387861200,0.46060000000000001],[1387947600,0.46210000000000001],[1388034000,0.46210000000000001],[1388120400,0.46160000000000001],[1388206800,0.46150000000000002],[1388293200,0.46150000000000002],[1388379600,0.46150000000000002],[1388466000,0.4521],[1388552400,0.4511],[1388638800,0.4511],[1388725200,0.44550000000000001],[1388811600,0.44879999999999998],[1388898000,0.44879999999999998],[1388984400,0.44879999999999998],[1389070800,0.44140000000000001],[1389157200,0.44219999999999998],[1389243600,0.4355],[1389330000,0.43859999999999999],[1389416400,0.43930000000000002],[1389502800,0.43930000000000002],[1389589200,0.43930000000000002],[1389675600,0.42199999999999999],[1389762000,0.43240000000000001],[1389848400,0.44600000000000001],[1389934800,0.43959999999999999],[1390021200,0.43580000000000002],[1390107600,0.43580000000000002],[1390194000,0.43580000000000002],[1390280400,0.43580000000000002],[1390366800,0.43049999999999999],[1390453200,0.43080000000000002],[1390539600,0.42830000000000001],[1390626000,0.41970000000000002],[1390712400,0.41970000000000002],[1390798800,0.41970000000000002],[1390885200,0.4274],[1390971600,0.4385],[1391058000,0.42799999999999999],[1391144400,0.43619999999999998],[1391230800,0.43230000000000002],[1391317200,0.43230000000000002],[1391403600,0.43230000000000002],[1391490000,0.42320000000000002],[1391576400,0.42309999999999998],[1391662800,0.42849999999999999],[1391749200,0.39169999999999999],[1391835600,0.38479999999999998],[1391922000,0.38479999999999998],[1392008400,0.38479999999999998],[1392094800,0.37730000000000002],[1392181200,0.37719999999999998],[1392267600,0.38269999999999998],[1392354000,0.39460000000000001],[1392440400,0.39369999999999999],[1392526800,0.39369999999999999],[1392613200,0.39369999999999999],[1392699600,0.39369999999999999],[1392786000,0.39889999999999998],[1392872400,0.40110000000000001],[1392958800,0.40620000000000001],[1393045200,0.40670000000000001],[1393131600,0.40670000000000001],[1393218000,0.40670000000000001],[1393304400,0.4073],[1393390800,0.39460000000000001],[1393477200,0.39290000000000003],[1393563600,0.39400000000000002],[1393650000,0.39729999999999999],[1393736400,0.39729999999999999],[1393822800,0.39729999999999999],[1393909200,0.39290000000000003],[1393995600,0.3962],[1394082000,0.38929999999999998],[1394168400,0.38540000000000002],[1394254800,0.38340000000000002],[1394341200,0.38340000000000002],[1394424000,0.38340000000000002],[1394510400,0.38109999999999999],[1394596800,null],[1394769600,0.37490000000000001],[1394856000,0.37459999999999999],[1394942400,0.37459999999999999],[1395028800,0.37459999999999999],[1395115200,0.37840000000000001],[1395201600,0.3785],[1395288000,null],[1395374400,0.37430000000000002],[1395460800,0.37319999999999998],[1395547200,0.37319999999999998],[1395633600,0.37319999999999998],[1395720000,null],[1403236800,0.34510000000000002],[1403323200,0.34250000000000003],[1403409600,0.34250000000000003],[1403496000,0.34250000000000003],[1403582400,0.3453],[1403668800,0.34739999999999999],[1403755200,0.3478],[1403841600,0.35039999999999999],[1403928000,0.35139999999999999],[1404014400,0.35139999999999999],[1404100800,0.35139999999999999],[1404187200,0.35170000000000001],[1404273600,0.36509999999999998],[1404360000,0.36749999999999999],[1404446400,0.36370000000000002],[1404532800,0.36370000000000002],[1404619200,0.36370000000000002],[1404705600,0.36370000000000002],[1404792000,0.35420000000000001],[1404878400,0.35010000000000002],[1404964800,0.34999999999999998],[1405051200,0.34499999999999997],[1405137600,0.34100000000000003],[1405224000,0.34100000000000003],[1405310400,0.34100000000000003],[1405396800,null],[1406260800,0.37930000000000003],[1406347200,0.37940000000000002],[1406433600,0.37940000000000002],[1406520000,0.37940000000000002],[1406606400,0.36870000000000003],[1406692800,0.36520000000000002],[1406779200,0.3649],[1406865600,0.34910000000000002],[1406952000,0.34810000000000002],[1407038400,0.34810000000000002],[1407124800,0.34810000000000002],[1407211200,0.35120000000000001],[1407297600,0.3463],[1407384000,0.34339999999999998],[1407470400,0.34499999999999997],[1407556800,0.35139999999999999],[1407643200,0.35139999999999999],[1407729600,0.35139999999999999],[1407816000,0.3518],[1407902400,0.3473],[1407988800,0.3478],[1408075200,0.34549999999999997],[1408161600,0.34350000000000003],[1408248000,0.34350000000000003],[1408334400,0.34350000000000003],[1408420800,null],[1408507200,0.34749999999999998],[1408593600,null],[1408766400,0.34510000000000002],[1408852800,0.34510000000000002],[1408939200,0.34510000000000002],[1409025600,null],[1410321600,0.34110000000000001],[1410408000,null],[1411444800,0.3342],[1411531200,null],[1411617600,0.33929999999999999],[1411704000,0.33529999999999999],[1411790400,null],[1412308800,0.33639999999999998],[1412395200,0.35120000000000001],[1412481600,0.35120000000000001],[1412568000,0.35120000000000001],[1412654400,0.35410000000000003],[1412740800,0.34989999999999999],[1412827200,0.3599],[1412913600,0.36220000000000002],[1413000000,0.3619],[1413086400,0.3619],[1413172800,0.3619],[1413259200,0.3574],[1413345600,0.3674],[1413432000,0.372],[1413518400,0.36709999999999998],[1413604800,0.3624],[1413691200,0.3624],[1413777600,0.3624],[1413864000,0.35820000000000002],[1413950400,0.36430000000000001],[1414036800,0.35880000000000001],[1414123200,0.39760000000000001],[1414209600,0.40570000000000001],[1414296000,0.40570000000000001],[1414382400,0.40570000000000001],[1414468800,0.39710000000000001],[1414555200,0.41060000000000002],[1414641600,0.40279999999999999],[1414728000,0.41549999999999998],[1414814400,0.41789999999999999],[1414900800,0.41789999999999999],[1414990800,0.41789999999999999],[1415077200,0.40689999999999998],[1415163600,0.40749999999999997],[1415250000,0.40689999999999998],[1415336400,0.41320000000000001],[1415422800,0.41099999999999998],[1415509200,0.41099999999999998],[1415595600,0.41099999999999998],[1415682000,0.40910000000000002],[1415768400,0.41110000000000002],[1415854800,0.41289999999999999],[1415941200,0.40739999999999998],[1416027600,0.41039999999999999],[1416114000,0.41039999999999999],[1416200400,0.41039999999999999],[1416286800,0.40389999999999998],[1416373200,0.4027],[1416459600,0.40460000000000002],[1416546000,0.40439999999999998],[1416632400,0.40550000000000003],[1416718800,0.40550000000000003],[1416805200,0.40550000000000003],[1416891600,0.40989999999999999],[1416978000,0.40720000000000001],[1417064400,0.40250000000000002],[1417150800,0.40250000000000002],[1417237200,0.40000000000000002],[1417323600,0.40000000000000002],[1417410000,0.40000000000000002],[1417496400,0.39450000000000002],[1417582800,0.40629999999999999],[1417669200,0.40050000000000002],[1417755600,0.4007],[1417842000,0.40560000000000002],[1417928400,0.40560000000000002],[1418014800,0.40560000000000002],[1418101200,0.39710000000000001],[1418187600,0.40629999999999999],[1418274000,0.40400000000000003],[1418360400,0.40129999999999999],[1418446800,0.4052],[1418533200,0.4052],[1418619600,0.4052],[1418706000,0.39029999999999998],[1418792400,0.38419999999999999],[1418878800,0.39419999999999999],[1418965200,0.39700000000000002],[1419051600,0.39489999999999997],[1419138000,0.39489999999999997],[1419224400,0.39489999999999997],[1419310800,0.40000000000000002],[1419397200,0.39789999999999998],[1419483600,0.3987],[1419570000,0.3987],[1419656400,0.40620000000000001],[1419742800,0.40620000000000001],[1419829200,0.40620000000000001],[1419915600,0.40560000000000002],[1420002000,0.3982],[1420088400,0.39079999999999998],[1420174800,0.39079999999999998],[1420261200,0.38519999999999999],[1420347600,0.38519999999999999],[1420434000,0.38519999999999999],[1420520400,0.37680000000000002],[1420606800,0.37740000000000001],[1420693200,0.38],[1420779600,0.38890000000000002],[1420866000,0.38129999999999997],[1420952400,0.38129999999999997],[1421038800,0.38129999999999997],[1421125200,0.38269999999999998],[1421211600,0.38640000000000002],[1421298000,0.38279999999999997],[1421384400,0.37269999999999998],[1421470800,0.38529999999999998],[1421557200,0.38529999999999998],[1421643600,0.38529999999999998],[1421730000,0.38529999999999998],[1421816400,0.3841],[1421902800,0.38080000000000003],[1421989200,0.3876],[1422075600,0.39150000000000001],[1422162000,0.39150000000000001],[1422248400,0.39150000000000001],[1422334800,0.39329999999999998],[1422421200,0.3911],[1422507600,0.38750000000000001],[1422594000,0.38990000000000002],[1422680400,0.37780000000000002],[1422766800,0.37780000000000002],[1422853200,0.37780000000000002],[1422939600,0.3876],[1423026000,0.39129999999999998],[1423112400,0.38919999999999999],[1423198800,0.40339999999999998],[1423285200,0.40649999999999997],[1423371600,0.40649999999999997],[1423458000,0.40649999999999997],[1423544400,0.40649999999999997],[1423630800,0.40579999999999999],[1423717200,0.3957],[1423803600,0.40600000000000003],[1423890000,0.41270000000000001],[1423976400,0.41270000000000001],[1424062800,0.41270000000000001],[1424149200,0.41270000000000001],[1424235600,0.40849999999999997],[1424322000,0.41110000000000002],[1424408400,0.41310000000000002],[1424494800,0.41959999999999997],[1424581200,0.41959999999999997],[1424667600,0.41959999999999997],[1424754000,0.42130000000000001],[1424840400,0.4209],[1424926800,0.42659999999999998],[1425013200,0.42870000000000003],[1425099600,0.4249],[1425186000,0.4249],[1425272400,0.4249],[1425358800,0.42609999999999998],[1425445200,0.42449999999999999],[1425531600,0.41349999999999998],[1425618000,0.41410000000000002],[1425704400,0.40679999999999999],[1425790800,0.40679999999999999],[1425873600,0.40679999999999999],[1425960000,0.40820000000000001],[1426046400,0.40899999999999997],[1426132800,0.41439999999999999],[1426219200,0.42580000000000001],[1426305600,0.42480000000000001],[1426392000,0.42480000000000001],[1426478400,0.42480000000000001],[1426564800,0.43280000000000002],[1426651200,0.43480000000000002],[1426737600,0.43830000000000002],[1426824000,0.44009999999999999],[1426910400,0.4496],[1426996800,0.4496],[1427083200,0.4496],[1427169600,0.44469999999999998],[1427256000,0.44700000000000001],[1427342400,0.43280000000000002],[1427428800,0.43190000000000001],[1427515200,0.43469999999999998],[1427601600,0.43469999999999998],[1427688000,0.43469999999999998],[1427774400,0.44940000000000002],[1427860800,0.43859999999999999],[1427947200,0.43969999999999998],[1428033600,0.44469999999999998],[1428120000,0.44469999999999998],[1428206400,0.44469999999999998],[1428292800,0.44469999999999998],[1428379200,0.45069999999999999],[1428465600,0.44679999999999997],[1428552000,0.45140000000000002],[1428638400,0.45169999999999999],[1428724800,0.45200000000000001],[1428811200,0.45200000000000001],[1428897600,0.45200000000000001],[1428984000,0.45329999999999998],[1429070400,0.4491],[1429156800,0.4511],[1429243200,0.4491],[1429329600,0.44130000000000003],[1429416000,0.44130000000000003],[1429502400,0.44130000000000003],[1429588800,0.4556],[1429675200,0.46100000000000002],[1429761600,0.46339999999999998],[1429848000,0.4733],[1429934400,0.48430000000000001],[1430020800,0.48430000000000001],[1430107200,0.48430000000000001],[1430193600,0.47820000000000001],[1430280000,0.46879999999999999],[1430366400,0.46289999999999998],[1430452800,0.45350000000000001],[1430539200,null],[1435636800,0.29559999999999997],[1435723200,0.2994],[1435809600,0.3009],[1435896000,0.30209999999999998],[1435982400,0.30209999999999998],[1436068800,0.30209999999999998],[1436155200,0.30209999999999998],[1436241600,0.30299999999999999],[1436328000,0.31030000000000002],[1436414400,0.3125],[1436500800,0.32229999999999998],[1436587200,0.32319999999999999],[1436673600,0.32319999999999999],[1436760000,0.32319999999999999],[1436846400,0.32400000000000001],[1436932800,0.32800000000000001],[1437019200,0.32550000000000001],[1437105600,0.33279999999999998],[1437192000,0.33040000000000003],[1437278400,0.33040000000000003],[1437364800,0.33040000000000003],[1437451200,0.33160000000000001],[1437537600,0.33310000000000001],[1437624000,0.3256],[1437710400,0.32340000000000002],[1437796800,0.31780000000000003],[1437883200,0.31780000000000003],[1437969600,0.31780000000000003],[1438056000,0.31430000000000002],[1438142400,0.3196],[1438228800,0.32629999999999998],[1438315200,0.32850000000000001],[1438401600,0.32629999999999998],[1438488000,0.32629999999999998],[1438574400,0.32629999999999998],[1438660800,0.32790000000000002],[1438747200,0.32900000000000001],[1438833600,0.33410000000000001],[1438920000,0.3276],[1439006400,0.32790000000000002],[1439092800,0.32790000000000002],[1439179200,0.32790000000000002],[1439265600,0.33210000000000001],[1439352000,0.33179999999999998],[1439438400,0.33229999999999998],[1439524800,0.33579999999999999],[1439611200,0.34039999999999998],[1439697600,0.34039999999999998],[1439784000,0.34039999999999998],[1439870400,0.33929999999999999],[1439956800,0.34179999999999999],[1440043200,0.34089999999999998],[1440129600,0.33529999999999999],[1440216000,0.3271],[1440302400,0.3271],[1440388800,0.3271],[1440475200,0.30919999999999997],[1440561600,0.31640000000000001],[1440648000,0.32679999999999998],[1440734400,0.32940000000000003],[1440820800,0.33040000000000003],[1440907200,0.33040000000000003],[1440993600,0.33040000000000003],[1441080000,0.32819999999999999],[1441166400,0.318],[1441252800,0.32369999999999999],[1441339200,0.3251],[1441425600,0.32219999999999999],[1441512000,0.32219999999999999],[1441598400,0.32219999999999999],[1441684800,0.32219999999999999],[1441771200,0.33479999999999999],[1441857600,0.33410000000000001],[1441944000,0.34229999999999999],[1442030400,0.34539999999999998],[1442116800,0.34539999999999998],[1442203200,0.34539999999999998],[1442289600,0.34549999999999997],[1442376000,0.34989999999999999],[1442462400,0.35630000000000001],[1442548800,0.3604],[1442635200,0.35520000000000002],[1442721600,0.35520000000000002],[1442808000,0.35520000000000002],[1442894400,0.35830000000000001],[1442980800,0.3553],[1443067200,0.36399999999999999],[1443153600,0.35949999999999999],[1443240000,0.36420000000000002],[1443326400,0.36420000000000002],[1443412800,0.36420000000000002],[1443499200,0.34739999999999999],[1443585600,0.35499999999999998],[1443672000,0.35959999999999998],[1443758400,0.39760000000000001],[1443844800,0.40620000000000001],[1443931200,0.40620000000000001],[1444017600,0.40620000000000001],[1444104000,0.40710000000000002],[1444190400,0.40089999999999998],[1444276800,0.39439999999999997],[1444363200,0.39050000000000001],[1444449600,0.39889999999999998],[1444536000,0.39889999999999998],[1444622400,0.39889999999999998],[1444708800,0.39879999999999999],[1444795200,0.4027],[1444881600,0.3952],[1444968000,0.40749999999999997],[1445054400,0.41049999999999998],[1445140800,0.41049999999999998],[1445227200,0.41049999999999998],[1445313600,0.40899999999999997],[1445400000,0.40439999999999998],[1445486400,0.39910000000000001],[1445572800,0.41420000000000001],[1445659200,0.4118],[1445745600,0.4118],[1445832000,0.4118],[1445918400,0.4108],[1446004800,0.4113],[1446091200,0.41670000000000001],[1446177600,0.40589999999999998],[1446264000,0.40689999999999998],[1446350400,0.40689999999999998],[1446440400,0.40689999999999998],[1446526800,0.4108],[1446613200,0.40610000000000002],[1446699600,0.40360000000000001],[1446786000,0.39779999999999999],[1446872400,0.39760000000000001],[1446958800,0.39760000000000001],[1447045200,0.39760000000000001],[1447131600,0.39400000000000002],[1447218000,0.40010000000000001],[1447304400,0.40799999999999997],[1447390800,0.40429999999999999],[1447477200,0.39219999999999999],[1447563600,0.39219999999999999],[1447650000,0.39219999999999999],[1447736400,0.39479999999999998],[1447822800,0.3962],[1447909200,0.39979999999999999],[1447995600,0.39910000000000001],[1448082000,0.40350000000000003],[1448168400,0.40350000000000003],[1448254800,0.40350000000000003],[1448341200,0.39800000000000002],[1448427600,0.4047],[1448514000,0.40089999999999998],[1448600400,0.40089999999999998],[1448686800,0.4032],[1448773200,0.4032],[1448859600,0.4032],[1448946000,0.40970000000000001],[1449032400,0.40629999999999999],[1449118800,0.4098],[1449205200,0.40400000000000003],[1449291600,0.41210000000000002],[1449378000,0.41210000000000002],[1449464400,0.41210000000000002],[1449550800,0.40529999999999999],[1449637200,0.41170000000000001],[1449723600,0.39779999999999999],[1449810000,0.39960000000000001],[1449896400,0.39939999999999998],[1449982800,0.39939999999999998],[1450069200,0.39939999999999998],[1450155600,0.40179999999999999],[1450242000,0.40050000000000002],[1450328400,0.40670000000000001],[1450414800,0.40429999999999999],[1450501200,0.3997],[1450587600,0.3997],[1450674000,0.3997],[1450760400,0.40010000000000001],[1450846800,0.4017],[1450933200,0.40050000000000002],[1451019600,0.4022],[1451106000,0.4022],[1451192400,0.4022],[1451278800,0.4022],[1451365200,0.40629999999999999],[1451451600,0.40610000000000002],[1451538000,0.40000000000000002],[1451624400,0.39319999999999999],[1451710800,0.39319999999999999],[1451797200,0.39319999999999999],[1451883600,0.39319999999999999],[1451970000,0.37759999999999999],[1452056400,0.38119999999999998],[1452142800,0.37790000000000001],[1452229200,0.37430000000000002],[1452315600,0.36849999999999999],[1452402000,0.36849999999999999],[1452488400,0.36849999999999999],[1452574800,0.36870000000000003],[1452661200,0.37659999999999999],[1452747600,0.3619],[1452834000,0.36980000000000002],[1452920400,0.36349999999999999],[1453006800,0.36349999999999999],[1453093200,0.36349999999999999],[1453179600,0.36349999999999999],[1453266000,0.36120000000000002],[1453352400,0.35749999999999998],[1453438800,0.35859999999999997],[1453525200,0.371],[1453611600,0.371],[1453698000,0.371],[1453784400,0.35930000000000001],[1453870800,0.35959999999999998],[1453957200,0.3579],[1454043600,0.35389999999999999],[1454130000,0.35999999999999999],[1454216400,0.35999999999999999],[1454302800,0.35999999999999999],[1454389200,0.36370000000000002],[1454475600,0.3543],[1454562000,0.36059999999999998],[1454648400,0.35049999999999998],[1454734800,0.31830000000000003],[1454821200,0.31830000000000003],[1454907600,0.31830000000000003],[1454994000,0.30499999999999999],[1455080400,0.30359999999999998],[1455166800,0.314],[1455253200,0.31559999999999999],[1455339600,0.31769999999999998],[1455426000,0.31769999999999998],[1455512400,0.31769999999999998],[1455598800,0.31769999999999998],[1455685200,0.32650000000000001],[1455771600,0.33900000000000002],[1455858000,0.28649999999999998],[1455944400,0.2777],[1456030800,0.2777],[1456117200,0.2777],[1456203600,0.27689999999999998],[1456290000,0.27400000000000002],[1456376400,0.27710000000000001],[1456462800,0.27929999999999999],[1456549200,0.27560000000000001],[1456635600,0.27560000000000001],[1456722000,0.27560000000000001],[1456808400,null],[1456894800,0.28410000000000002],[1456981200,0.28129999999999999],[1457067600,0.28589999999999999],[1457154000,null],[1459569600,0.29949999999999999],[1459656000,0.29949999999999999],[1459742400,0.29949999999999999],[1459828800,0.30590000000000001],[1459915200,0.30109999999999998],[1460001600,0.30780000000000002],[1460088000,0.30280000000000001],[1460174400,0.30130000000000001],[1460260800,0.30130000000000001],[1460347200,0.30130000000000001],[1460433600,0.29930000000000001],[1460520000,0.30359999999999998],[1460606400,0.3095],[1460692800,0.312],[1460779200,0.31609999999999999],[1460865600,0.31609999999999999],[1460952000,0.31609999999999999],[1461038400,0.32650000000000001],[1461124800,0.33040000000000003],[1461211200,0.32469999999999999],[1461297600,0.3256],[1461384000,0.31809999999999999],[1461470400,0.31809999999999999],[1461556800,0.31809999999999999],[1461643200,0.31830000000000003],[1461729600,0.32240000000000002],[1461816000,0.32379999999999998],[1461902400,0.33040000000000003],[1461988800,0.34389999999999998],[1462075200,0.34389999999999998],[1462161600,0.34389999999999998],[1462248000,null],[1467086400,0.31719999999999998],[1467172800,0.32290000000000002],[1467259200,0.3332],[1467345600,0.33510000000000001],[1467432000,0.33400000000000002],[1467518400,0.33400000000000002],[1467604800,0.33400000000000002],[1467691200,0.33400000000000002],[1467777600,0.33789999999999998],[1467864000,0.34410000000000002],[1467950400,0.34250000000000003],[1468036800,0.3422],[1468123200,0.3422],[1468209600,0.3422],[1468296000,0.3382],[1468382400,null],[1498795200,0.30740000000000001],[1498881600,null],[1521864000,0.33429999999999999],[1521950400,0.33429999999999999],[1522036800,0.33429999999999999],[1522123200,0.3357],[1522209600,0.3382],[1522296000,0.3347],[1522382400,null],[1522900800,0.33960000000000001],[1522987200,null],[1523073600,0.34210000000000002],[1523160000,0.34210000000000002],[1523246400,0.34210000000000002],[1523332800,0.34289999999999998],[1523419200,0.34670000000000001],[1523505600,0.34810000000000002],[1523592000,0.34610000000000002],[1523678400,0.34789999999999999],[1523764800,0.34789999999999999],[1523851200,0.34789999999999999],[1523937600,0.3579],[1524024000,0.36499999999999999],[1524110400,0.36959999999999998],[1524196800,0.37309999999999999],[1524283200,0.37569999999999998],[1524369600,0.37569999999999998],[1524456000,0.37569999999999998],[1524542400,0.37830000000000003],[1524628800,0.36880000000000002],[1524715200,0.36820000000000003],[1524801600,0.36909999999999998],[1524888000,0.37159999999999999],[1524974400,0.37159999999999999],[1525060800,0.37159999999999999],[1525147200,0.36830000000000002],[1525233600,null],[1564804800,0.36320000000000002],[1564891200,0.36320000000000002],[1564977600,0.36320000000000002],[1565064000,0.35410000000000003],[1565150400,0.36230000000000001],[1565236800,0.36859999999999998],[1565323200,0.37390000000000001],[1565409600,0.37319999999999998],[1565496000,0.37319999999999998],[1565582400,0.37319999999999998],[1565668800,0.36830000000000002],[1565755200,0.37190000000000001],[1565841600,0.3664],[1565928000,0.37290000000000001],[1566014400,0.37169999999999997],[1566100800,0.37169999999999997],[1566187200,0.37169999999999997],[1566273600,0.37180000000000002],[1566360000,0.372],[1566446400,0.37509999999999999],[1566532800,0.37690000000000001],[1566619200,0.373],[1566705600,0.373],[1566792000,0.373],[1566878400,0.38080000000000003],[1566964800,0.38119999999999998],[1567051200,0.38090000000000002],[1567137600,0.38109999999999999],[1567224000,0.37980000000000003],[1567310400,0.37980000000000003],[1567396800,0.37980000000000003],[1567483200,0.37980000000000003],[1567569600,0.37940000000000002],[1567656000,0.37919999999999998],[1567742400,0.38009999999999999],[1567828800,0.37540000000000001],[1567915200,0.37540000000000001],[1568001600,0.37540000000000001],[1568088000,0.36270000000000002],[1568174400,0.35489999999999999],[1568260800,0.35560000000000003],[1568347200,0.36570000000000003],[1568433600,0.3624],[1568520000,0.3624],[1568606400,0.3624],[1568692800,0.36370000000000002],[1568779200,0.36849999999999999],[1568865600,0.36909999999999998],[1568952000,0.36799999999999999],[1569038400,0.36749999999999999],[1569124800,0.36749999999999999],[1569211200,0.36749999999999999],[1569297600,0.36940000000000001],[1569384000,0.36809999999999998],[1569470400,0.3765],[1569556800,0.37819999999999998],[1569643200,0.3674],[1569729600,0.3674],[1569816000,0.3674],[1569902400,0.37569999999999998],[1569988800,0.37580000000000002],[1570075200,0.37],[1570161600,0.37630000000000002],[1570248000,0.37919999999999998],[1570334400,0.37919999999999998],[1570420800,0.37919999999999998],[1570507200,0.37590000000000001],[1570593600,0.3795],[1570680000,0.38669999999999999],[1570766400,0.38600000000000001],[1570852800,0.38979999999999998],[1570939200,0.38979999999999998],[1571025600,0.38979999999999998],[1571112000,0.38969999999999999],[1571198400,0.38879999999999998],[1571284800,0.37840000000000001],[1571371200,0.38640000000000002],[1571457600,0.38009999999999999],[1571544000,0.38009999999999999],[1571630400,0.38009999999999999],[1571716800,0.37719999999999998],[1571803200,0.36820000000000003],[1571889600,0.36780000000000002],[1571976000,0.37530000000000002],[1572062400,0.37080000000000002],[1572148800,0.37080000000000002],[1572235200,0.37080000000000002],[1572321600,0.36780000000000002],[1572408000,0.372],[1572494400,0.37790000000000001],[1572580800,0.3765],[1572667200,0.37740000000000001],[1572753600,0.37740000000000001],[1572843600,0.37740000000000001],[1572930000,0.37330000000000002],[1573016400,0.37230000000000002],[1573102800,0.37890000000000001],[1573189200,0.37740000000000001],[1573275600,0.37840000000000001],[1573362000,0.37840000000000001],[1573448400,0.37840000000000001],[1573534800,0.38219999999999998],[1573621200,0.38],[1573707600,0.3836],[1573794000,0.38979999999999998],[1573880400,0.39429999999999998],[1573966800,0.39429999999999998],[1574053200,0.39429999999999998],[1574139600,0.39550000000000002],[1574226000,0.39929999999999999],[1574312400,0.40210000000000001],[1574398800,0.40039999999999998],[1574485200,0.39789999999999998],[1574571600,0.39789999999999998],[1574658000,0.39789999999999998],[1574744400,0.39629999999999999],[1574830800,0.40379999999999999],[1574917200,0.40029999999999999],[1575003600,0.40029999999999999],[1575090000,0.39929999999999999],[1575176400,0.39929999999999999],[1575262800,0.39929999999999999],[1575349200,0.39850000000000002],[1575435600,0.39979999999999999],[1575522000,0.39550000000000002],[1575608400,0.39379999999999998],[1575694800,0.3947],[1575781200,0.3947],[1575867600,0.3947],[1575954000,0.3931],[1576040400,0.38319999999999999],[1576126800,0.38080000000000003],[1576213200,0.37819999999999998],[1576299600,0.38479999999999998],[1576386000,0.38479999999999998],[1576472400,0.38479999999999998],[1576558800,0.39150000000000001],[1576645200,0.3931],[1576731600,0.39760000000000001],[1576818000,0.39839999999999998],[1576904400,0.4032],[1576990800,0.4032],[1577077200,0.4032],[1577163600,0.39960000000000001],[1577250000,0.40110000000000001],[1577336400,0.40110000000000001],[1577422800,0.40529999999999999],[1577509200,0.40649999999999997],[1577595600,0.40649999999999997],[1577682000,0.40649999999999997],[1577768400,0.40460000000000002],[1577854800,0.40670000000000001],[1577941200,0.40670000000000001],[1578027600,0.41399999999999998],[1578114000,0.41749999999999998],[1578200400,0.41749999999999998],[1578286800,0.41749999999999998],[1578373200,0.42499999999999999],[1578459600,0.42330000000000001],[1578546000,0.42170000000000002],[1578632400,0.4234],[1578718800,0.42370000000000002],[1578805200,0.42370000000000002],[1578891600,0.42370000000000002],[1578978000,0.4224],[1579064400,0.41570000000000001],[1579150800,0.42020000000000002],[1579237200,0.4199],[1579323600,0.41639999999999999],[1579410000,0.41639999999999999],[1579496400,0.41639999999999999],[1579582800,0.41639999999999999],[1579669200,0.42149999999999999],[1579755600,0.41970000000000002],[1579842000,0.4194],[1579928400,0.42080000000000001],[1580014800,0.42080000000000001],[1580101200,0.42080000000000001],[1580187600,0.42199999999999999],[1580274000,0.42699999999999999],[1580360400,0.43359999999999999],[1580446800,0.44350000000000001],[1580533200,0.44919999999999999],[1580619600,0.44919999999999999],[1580706000,0.44919999999999999],[1580792400,0.45590000000000003],[1580878800,0.4637],[1580965200,0.44800000000000001],[1581051600,0.45200000000000001],[1581138000,0.44400000000000001],[1581224400,0.44400000000000001],[1581310800,0.44400000000000001],[1581397200,0.44719999999999999],[1581483600,0.45200000000000001],[1581570000,0.45679999999999998],[1581656400,0.45400000000000001],[1581742800,0.46360000000000001],[1581829200,0.46360000000000001],[1581915600,0.46360000000000001],[1582002000,0.46360000000000001],[1582088400,0.4577],[1582174800,0.45429999999999998],[1582261200,0.45839999999999997],[1582347600,0.45440000000000003],[1582434000,0.45440000000000003],[1582520400,0.45440000000000003],[1582606800,0.45090000000000002],[1582693200,0.44109999999999999],[1582779600,0.44350000000000001],[1582866000,0.43280000000000002],[1582952400,0.42420000000000002],[1583038800,0.42420000000000002],[1583125200,0.42420000000000002],[1583211600,0.45229999999999998],[1583298000,0.44529999999999997],[1583384400,0.46160000000000001],[1583470800,0.43969999999999998],[1583557200,0.43830000000000002],[1583643600,0.43830000000000002],[1583726400,0.43830000000000002],[1583812800,0.40770000000000001],[1583899200,0.40329999999999999],[1583985600,0.38769999999999999],[1584072000,0.37290000000000001],[1584158400,0.38450000000000001],[1584244800,0.38450000000000001],[1584331200,0.38450000000000001],[1584417600,0.3589],[1584504000,0.39019999999999999],[1584590400,0.36049999999999999],[1584676800,0.35299999999999998],[1584763200,0.34789999999999999],[1584849600,0.34789999999999999],[1584936000,0.34789999999999999],[1585022400,0.34899999999999998],[1585108800,0.35849999999999999],[1585195200,0.35070000000000001],[1585281600,0.38569999999999999],[1585368000,0.37969999999999998],[1585454400,0.37969999999999998],[1585540800,0.37969999999999998],[1585627200,0.40310000000000001],[1585713600,0.39610000000000001],[1585800000,0.39129999999999998],[1585886400,0.3785],[1585972800,0.38519999999999999],[1586059200,0.38519999999999999],[1586145600,0.38519999999999999],[1586232000,0.40460000000000002],[1586318400,0.3987],[1586404800,0.42009999999999997],[1586491200,0.43149999999999999],[1586577600,0.43149999999999999],[1586664000,0.43149999999999999],[1586750400,0.43149999999999999],[1586836800,0.42059999999999997],[1586923200,0.4476],[1587009600,0.44450000000000001],[1587096000,0.44369999999999998],[1587182400,0.44280000000000003],[1587268800,0.44280000000000003],[1587355200,0.44280000000000003],[1587441600,0.43990000000000001],[1587528000,0.42170000000000002],[1587614400,0.42930000000000001],[1587700800,0.43330000000000002],[1587787200,0.41909999999999997],[1587873600,0.41909999999999997],[1587960000,0.41909999999999997],[1588046400,0.42720000000000002],[1588132800,0.41870000000000002],[1588219200,0.43090000000000001],[1588305600,0.4335],[1588392000,0.31830000000000003],[1588478400,0.31830000000000003],[1588564800,0.31830000000000003],[1588651200,null],[1588737600,0.32619999999999999],[1588824000,0.32740000000000002],[1588910400,0.33610000000000001],[1588996800,null],[1589256000,0.33610000000000001],[1589342400,0.33339999999999997],[1589428800,0.33650000000000002],[1589515200,0.34179999999999999],[1589601600,0.3649],[1589688000,0.3649],[1589774400,0.3649],[1589860800,0.35570000000000002],[1589947200,0.35549999999999998],[1590033600,0.3584],[1590120000,0.35160000000000002],[1590206400,0.35780000000000001],[1590292800,0.35780000000000001],[1590379200,0.35780000000000001],[1590465600,0.35780000000000001],[1590552000,0.34910000000000002],[1590638400,0.36220000000000002],[1590724800,0.37490000000000001],[1590811200,0.37959999999999999],[1590897600,0.37959999999999999],[1590984000,0.37959999999999999],[1591070400,0.37930000000000003],[1591156800,0.3831],[1591243200,0.374],[1591329600,0.36609999999999998],[1591416000,null],[1591934400,0.35370000000000001],[1592020800,null],[1625803200,0.3553],[1625889600,0.35999999999999999],[1625976000,0.35999999999999999],[1626062400,0.35999999999999999],[1626148800,0.36130000000000001],[1626235200,0.36209999999999998],[1626321600,0.35920000000000002],[1626408000,0.36370000000000002],[1626494400,0.3639],[1626580800,0.3639],[1626667200,0.3639],[1626753600,0.36959999999999998],[1626840000,0.37430000000000002],[1626926400,0.3725],[1627012800,0.38229999999999997],[1627099200,0.38619999999999999],[1627185600,0.38619999999999999],[1627272000,0.38619999999999999],[1627358400,0.38340000000000002],[1627444800,0.38290000000000002],[1627531200,0.38169999999999998],[1627617600,0.38019999999999998],[1627704000,0.37940000000000002],[1627790400,0.37940000000000002],[1627876800,0.37940000000000002],[1627963200,0.37690000000000001],[1628049600,0.37459999999999999],[1628136000,0.37319999999999998],[1628222400,0.38119999999999998],[1628308800,0.3795],[1628395200,0.3795],[1628481600,0.3795],[1628568000,0.37569999999999998],[1628654400,null],[1634097600,0.36470000000000002],[1634184000,0.37519999999999998],[1634270400,0.38519999999999999],[1634356800,0.38979999999999998],[1634443200,0.38979999999999998],[1634529600,0.38979999999999998],[1634616000,0.39929999999999999],[1634702400,0.3987],[1634788800,0.4032],[1634875200,0.40660000000000002],[1634961600,0.41720000000000002],[1635048000,0.41720000000000002],[1635134400,0.41720000000000002],[1635220800,0.42399999999999999],[1635307200,0.42430000000000001],[1635393600,0.4168],[1635480000,0.42459999999999998],[1635566400,0.4274],[1635652800,0.4274],[1635739200,0.4274],[1635825600,0.42130000000000001],[1635912000,0.41810000000000003],[1635998400,0.4153],[1636084800,0.4143],[1636171200,0.40949999999999998],[1636257600,0.40949999999999998],[1636347600,0.40949999999999998],[1636434000,0.41639999999999999],[1636520400,0.4178],[1636606800,0.41310000000000002],[1636693200,0.41839999999999999],[1636779600,0.42799999999999999],[1636866000,0.42799999999999999],[1636952400,0.42799999999999999],[1637038800,0.4289],[1637125200,0.42880000000000001],[1637211600,0.4209],[1637298000,0.41899999999999998],[1637384400,0.4229],[1637470800,0.4229],[1637557200,0.4229],[1637643600,0.41570000000000001],[1637730000,0.39550000000000002],[1637816400,0.39190000000000003],[1637902800,0.39190000000000003],[1637989200,0.38150000000000001],[1638075600,0.38150000000000001],[1638162000,0.38150000000000001],[1638248400,0.39739999999999998],[1638334800,0.39229999999999998],[1638421200,0.37130000000000002],[1638507600,0.38619999999999999],[1638594000,0.37059999999999998],[1638680400,0.37059999999999998],[1638766800,0.37059999999999998],[1638853200,0.37830000000000003],[1638939600,0.3886],[1639026000,0.3947],[1639112400,0.37969999999999998],[1639198800,0.37990000000000002],[1639285200,0.37990000000000002],[1639371600,0.37990000000000002],[1639458000,0.37859999999999999],[1639544400,0.36870000000000003],[1639630800,0.37519999999999998],[1639717200,0.36699999999999999],[1639803600,0.36349999999999999],[1639890000,0.36349999999999999],[1639976400,0.36349999999999999],[1640062800,0.35730000000000001],[1640149200,0.37230000000000002],[1640235600,0.37769999999999998],[1640322000,0.37509999999999999],[1640408400,0.37509999999999999],[1640494800,0.37509999999999999],[1640581200,0.37509999999999999],[1640667600,0.38100000000000001],[1640754000,0.38069999999999998],[1640840400,0.3821],[1640926800,0.38850000000000001],[1641013200,0.38879999999999998],[1641099600,0.38879999999999998],[1641186000,0.38879999999999998],[1641272400,0.373],[1641358800,0.37119999999999997],[1641445200,null],[1641963600,0.35599999999999998],[1642050000,0.35780000000000001],[1642136400,null],[1644037200,0.3306],[1644123600,0.3306],[1644210000,0.3306],[1644296400,null],[1644469200,0.34279999999999999],[1644555600,0.33879999999999999],[1644642000,null],[1659585600,0.36059999999999998],[1659672000,0.36370000000000002],[1659758400,0.36780000000000002],[1659844800,0.36780000000000002],[1659931200,0.36780000000000002],[1660017600,0.36380000000000001],[1660104000,0.36209999999999998],[1660190400,0.37069999999999997],[1660276800,null],[1683172800,0.35220000000000001],[1683259200,0.35539999999999999],[1683345600,0.35720000000000002],[1683432000,0.35720000000000002],[1683518400,0.35720000000000002],[1683604800,0.35439999999999999],[1683691200,0.35520000000000002],[1683777600,0.36009999999999998],[1683864000,0.35580000000000001],[1683950400,0.36099999999999999],[1684036800,0.36099999999999999],[1684123200,0.36099999999999999],[1684209600,0.35759999999999997],[1684296000,0.35370000000000001],[1684382400,0.35730000000000001],[1684468800,0.35899999999999999],[1684555200,0.35360000000000003],[1684641600,0.35360000000000003],[1684728000,0.35360000000000003],[1684814400,0.35349999999999998],[1684900800,0.34399999999999997],[1684987200,0.34010000000000001],[1685073600,null],[1685160000,0.34129999999999999],[1685246400,0.34129999999999999],[1685332800,0.34129999999999999],[1685419200,0.34129999999999999],[1685505600,0.34279999999999999],[1685592000,0.34289999999999998],[1685678400,0.34470000000000001],[1685764800,null],[1686024000,0.3483],[1686110400,null],[1698984000,0.35210000000000002],[1699070400,0.35599999999999998],[1699156800,0.35599999999999998],[1699246800,0.35599999999999998],[1699333200,0.35189999999999999],[1699419600,0.3453],[1699506000,0.35070000000000001],[1699592400,0.3503],[1699678800,0.35239999999999999],[1699765200,0.35239999999999999],[1699851600,0.35239999999999999],[1699938000,0.3523],[1700024400,0.35389999999999999],[1700110800,0.3483],[1700197200,0.35070000000000001],[1700283600,null],[1701147600,0.34179999999999999],[1701234000,null],[1714104000,0.39479999999999998],[1714190400,0.39589999999999997],[1714276800,0.39589999999999997],[1714363200,0.39589999999999997],[1714449600,0.40160000000000001],[1714536000,0.39429999999999998],[1714622400,null],[1719979200,0.37340000000000001],[1720065600,0.378],[1720152000,0.378],[1720238400,0.38030000000000003],[1720324800,0.38030000000000003],[1720411200,0.38030000000000003],[1720497600,0.375],[1720584000,null],[1720843200,0.38279999999999997],[1720929600,0.38279999999999997],[1721016000,0.38279999999999997],[1721102400,0.3785],[1721188800,null],[1721275200,0.38340000000000002],[1721361600,0.3841],[1721448000,0.38329999999999997],[1721534400,0.38329999999999997],[1721620800,0.38329999999999997],[1721707200,0.38600000000000001],[1721793600,0.38450000000000001],[1721880000,0.37680000000000002],[1721966400,0.40939999999999999],[1722052800,0.43159999999999998],[1722139200,0.43159999999999998],[1722225600,0.43159999999999998],[1722312000,0.42509999999999998],[1722398400,0.42809999999999998],[1722484800,0.42709999999999998],[1722571200,0.43519999999999998],[1722657600,0.44059999999999999],[1722744000,0.44059999999999999],[1722830400,0.44059999999999999],[1722916800,0.435],[1723003200,0.44130000000000003],[1723089600,0.44159999999999999],[1723176000,0.44440000000000002],[1723262400,0.44230000000000003],[1723348800,0.44230000000000003],[1723435200,0.44230000000000003],[1723521600,0.4481],[1723608000,0.44359999999999999],[1723694400,0.44679999999999997],[1723780800,0.44190000000000002],[1723867200,0.44280000000000003],[1723953600,0.44280000000000003],[1724040000,0.44280000000000003],[1724126400,0.43390000000000001],[1724212800,0.43240000000000001],[1724299200,0.43519999999999998],[1724385600,0.43319999999999997],[1724472000,0.43090000000000001],[1724558400,0.43090000000000001],[1724644800,0.43090000000000001],[1724731200,0.43130000000000002],[1724817600,0.43459999999999999],[1724904000,0.43440000000000001],[1724990400,0.4385],[1725076800,0.442],[1725163200,0.442],[1725249600,0.442],[1725336000,0.442],[1725422400,0.43740000000000001],[1725508800,0.44500000000000001],[1725595200,0.44359999999999999],[1725681600,0.44569999999999999],[1725768000,0.44569999999999999],[1725854400,0.44569999999999999],[1725940800,0.45500000000000002],[1726027200,0.46210000000000001],[1726113600,0.45429999999999998],[1726200000,0.45479999999999998],[1726286400,0.45019999999999999],[1726372800,0.45019999999999999],[1726459200,0.45019999999999999],[1726545600,0.45319999999999999],[1726632000,0.44490000000000002],[1726718400,0.44469999999999998],[1726804800,0.44379999999999997],[1726891200,0.44319999999999998],[1726977600,0.44319999999999998],[1727064000,0.44319999999999998],[1727150400,0.45190000000000002],[1727236800,0.4546],[1727323200,0.45129999999999998],[1727409600,0.45019999999999999],[1727496000,0.45000000000000001],[1727582400,0.45000000000000001],[1727668800,0.45000000000000001],[1727755200,0.45369999999999999],[1727841600,0.45429999999999998],[1727928000,0.45269999999999999],[1728014400,0.45040000000000002],[1728100800,0.44540000000000002],[1728187200,0.44540000000000002],[1728273600,0.44540000000000002],[1728360000,0.45119999999999999],[1728446400,0.45979999999999999],[1728532800,0.45660000000000001],[1728619200,0.45129999999999998],[1728705600,0.45500000000000002],[1728792000,0.45500000000000002],[1728878400,0.45500000000000002],[1728964800,0.46079999999999999],[1729051200,0.45979999999999999],[1729137600,0.4521],[1729224000,0.4511],[1729310400,0.45500000000000002],[1729396800,0.45500000000000002],[1729483200,0.45500000000000002],[1729569600,0.45490000000000003],[1729656000,0.45579999999999998],[1729742400,0.45660000000000001],[1729828800,0.48209999999999997],[1729915200,0.47370000000000001],[1730001600,0.47370000000000001],[1730088000,0.47370000000000001],[1730174400,0.47049999999999997],[1730260800,0.47120000000000001],[1730347200,0.4728],[1730433600,0.46660000000000001],[1730520000,0.46089999999999998],[1730606400,0.46089999999999998],[1730696400,0.46089999999999998],[1730782800,0.45910000000000001],[1730869200,0.46129999999999999],[1730955600,0.45800000000000002],[1731042000,0.46089999999999998],[1731128400,0.4657],[1731214800,0.4657],[1731301200,0.4657],[1731387600,0.45240000000000002],[1731474000,0.45910000000000001],[1731560400,0.46129999999999999],[1731646800,0.46250000000000002],[1731733200,0.45240000000000002],[1731819600,0.45240000000000002],[1731906000,0.45240000000000002],[1731992400,0.45929999999999999],[1732078800,0.45950000000000002],[1732165200,0.45579999999999998],[1732251600,0.44890000000000002],[1732338000,0.45090000000000002],[1732424400,0.45090000000000002],[1732510800,0.45090000000000002],[1732597200,0.45450000000000002],[1732683600,0.46360000000000001],[1732770000,0.46279999999999999],[1732856400,0.46279999999999999],[1732942800,0.46279999999999999],[1733029200,0.46279999999999999],[1733115600,0.46279999999999999],[1733202000,0.45760000000000001],[1733288400,0.45789999999999997],[1733374800,0.4597],[1733461200,0.45950000000000002],[1733547600,0.4461],[1733634000,0.4461],[1733720400,0.4461],[1733806800,0.44529999999999997],[1733893200,0.4471],[1733979600,0.45250000000000001],[1734066000,0.45269999999999999],[1734152400,0.44030000000000002],[1734238800,0.44030000000000002],[1734325200,0.44030000000000002],[1734411600,0.43530000000000002],[1734498000,0.432],[1734584400,0.4229],[1734670800,0.42330000000000001],[1734757200,0.42870000000000003],[1734843600,0.42870000000000003],[1734930000,0.42870000000000003],[1735016400,0.42059999999999997],[1735102800,0.42530000000000001],[1735189200,0.42530000000000001],[1735275600,0.41930000000000001],[1735362000,0.41749999999999998],[1735448400,0.41749999999999998],[1735534800,0.41749999999999998],[1735621200,0.41320000000000001],[1735707600,0.4123],[1735794000,0.4123],[1735880400,0.40629999999999999],[1735966800,0.41189999999999999],[1736053200,0.41189999999999999],[1736139600,0.41189999999999999],[1736226000,0.40139999999999998],[1736312400,0.39219999999999999],[1736398800,0.4042],[1736485200,0.4042],[1736571600,0.39250000000000002],[1736658000,0.39250000000000002],[1736744400,0.39250000000000002],[1736830800,0.39789999999999998],[1736917200,0.40799999999999997],[1737003600,0.40720000000000001],[1737090000,0.41239999999999999],[1737176400,0.4098],[1737262800,0.4098],[1737349200,0.4098],[1737435600,0.4098],[1737522000,0.41789999999999999],[1737608400,0.41439999999999999],[1737694800,0.4138],[1737781200,0.41070000000000001],[1737867600,0.41070000000000001],[1737954000,0.41070000000000001],[1738040400,0.42870000000000003],[1738126800,0.43730000000000002],[1738213200,0.42520000000000002],[1738299600,0.4204],[1738386000,0.4219],[1738472400,0.4219],[1738558800,0.4219],[1738645200,0.42509999999999998],[1738731600,0.4294],[1738818000,0.43149999999999999],[1738904400,0.43240000000000001],[1738990800,0.42630000000000001],[1739077200,0.42630000000000001],[1739163600,0.42630000000000001],[1739250000,0.43230000000000002],[1739336400,0.43340000000000001],[1739422800,0.42959999999999998],[1739509200,0.45379999999999998],[1739595600,0.44840000000000002],[1739682000,0.44840000000000002],[1739768400,0.44840000000000002],[1739854800,0.44840000000000002],[1739941200,0.44629999999999997],[1740027600,0.4491],[1740114000,0.44350000000000001],[1740200400,0.43490000000000001],[1740286800,0.43490000000000001],[1740373200,0.43490000000000001],[1740459600,0.4355],[1740546000,0.44159999999999999],[1740632400,0.44190000000000002],[1740718800,0.44080000000000003],[1740805200,0.44500000000000001],[1740891600,0.44500000000000001],[1740978000,0.44500000000000001],[1741064400,0.44879999999999998],[1741150800,0.45639999999999997],[1741237200,0.46329999999999999],[1741323600,0.45300000000000001],[1741410000,0.4365],[1741496400,0.4365],[1741579200,0.4365],[1741665600,0.42630000000000001],[1741752000,0.42570000000000002],[1741838400,0.42630000000000001],[1741924800,0.41860000000000003],[1742011200,0.42870000000000003],[1742097600,0.42870000000000003],[1742184000,0.42870000000000003],[1742270400,0.434],[1742356800,0.43969999999999998],[1742443200,0.44009999999999999],[1742529600,0.435],[1742616000,0.42920000000000003],[1742702400,0.42920000000000003],[1742788800,0.42920000000000003],[1742875200,0.43440000000000001],[1742961600,0.44309999999999999],[1743048000,0.44469999999999998],[1743134400,0.44840000000000002],[1743220800,0.45319999999999999],[1743307200,0.45319999999999999],[1743393600,0.45319999999999999],[1743480000,0.45910000000000001],[1743566400,0.46589999999999998],[1743652800,0.46089999999999998],[1743739200,0.46500000000000002],[1743825600,0.43530000000000002],[1743912000,0.43530000000000002],[1743998400,0.43530000000000002],[1744084800,0.43020000000000003],[1744171200,0.42109999999999997],[1744257600,0.45760000000000001],[1744344000,0.46189999999999998],[1744430400,0.47639999999999999],[1744516800,0.47639999999999999],[1744603200,0.47639999999999999],[1744689600,0.47849999999999998],[1744776000,0.4824],[1744862400,0.47660000000000002],[1744948800,0.47810000000000002],[1745035200,0.47810000000000002],[1745121600,0.47810000000000002],[1745208000,0.47810000000000002],[1745294400,0.4637],[1745380800,0.47239999999999999],[1745467200,0.47199999999999998],[1745553600,null],[1746072000,0.43930000000000002],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.48409999999999997],[1052020800,0.48409999999999997],[1052107200,0.48409999999999997],[1052193600,0.49559999999999998],[1052280000,0.50270000000000004],[1052366400,0.50980000000000003],[1052452800,0.52039999999999997],[1052539200,0.5212],[1052625600,0.5212],[1052712000,0.5212],[1052798400,0.51180000000000003],[1052884800,0.51890000000000003],[1052971200,0.51500000000000001],[1053057600,0.53080000000000005],[1053144000,0.53249999999999997],[1053230400,0.53249999999999997],[1053316800,0.53249999999999997],[1053403200,0.52049999999999996],[1053489600,0.52980000000000005],[1053576000,0.53090000000000004],[1053662400,0.54800000000000004],[1053748800,0.54579999999999995],[1053835200,0.54579999999999995],[1053921600,0.54579999999999995],[1054008000,0.54579999999999995],[1054094400,0.54979999999999996],[1054180800,0.5444],[1054267200,0.52459999999999996],[1054353600,0.52480000000000004],[1054440000,0.52480000000000004],[1054526400,0.52480000000000004],[1054612800,0.5383],[1054699200,0.5454],[1054785600,0.5423],[1054872000,0.54079999999999995],[1054958400,0.53739999999999999],[1055044800,0.53739999999999999],[1055131200,0.53739999999999999],[1055217600,0.53369999999999995],[1055304000,0.52959999999999996],[1055390400,0.53639999999999999],[1055476800,0.53100000000000003],[1055563200,0.53620000000000001],[1055649600,0.53620000000000001],[1055736000,0.53620000000000001],[1055822400,0.5323],[1055908800,0.53180000000000005],[1055995200,0.5131],[1056081600,0.50319999999999998],[1056168000,0.50790000000000002],[1056254400,0.50790000000000002],[1056340800,0.50790000000000002],[1056427200,0.53220000000000001],[1056513600,0.52890000000000004],[1056600000,0.52310000000000001],[1056686400,0.54859999999999998],[1056772800,0.53800000000000003],[1056859200,0.53800000000000003],[1056945600,0.53800000000000003],[1057032000,0.52349999999999997],[1057118400,0.51749999999999996],[1057204800,0.5202],[1057291200,0.51700000000000002],[1057377600,0.51700000000000002],[1057464000,0.51700000000000002],[1057550400,0.51700000000000002],[1057636800,0.52129999999999999],[1057723200,0.50149999999999995],[1057809600,0.4849],[1057896000,0.46789999999999998],[1057982400,0.4677],[1058068800,0.4677],[1058155200,0.4677],[1058241600,null],[1306555200,0.33429999999999999],[1306641600,0.33429999999999999],[1306728000,0.33429999999999999],[1306814400,0.33429999999999999],[1306900800,null],[1307073600,0.3342],[1307160000,0.34039999999999998],[1307246400,0.34039999999999998],[1307332800,0.34039999999999998],[1307419200,0.33510000000000001],[1307505600,0.34029999999999999],[1307592000,0.33360000000000001],[1307678400,0.3453],[1307764800,0.33910000000000001],[1307851200,0.33910000000000001],[1307937600,0.33910000000000001],[1308024000,0.3392],[1308110400,0.34539999999999998],[1308196800,0.32829999999999998],[1308283200,0.31879999999999997],[1308369600,0.32269999999999999],[1308456000,0.32269999999999999],[1308542400,0.32269999999999999],[1308628800,0.3261],[1308715200,0.3291],[1308801600,0.33050000000000002],[1308888000,0.32979999999999998],[1308974400,null],[1309233600,0.32629999999999998],[1309320000,null],[1309406400,0.3397],[1309492800,null],[1309924800,0.35020000000000001],[1310011200,null],[1310616000,0.34699999999999998],[1310702400,0.34439999999999998],[1310788800,0.36270000000000002],[1310875200,0.36270000000000002],[1310961600,0.36270000000000002],[1311048000,0.36470000000000002],[1311134400,0.36919999999999997],[1311220800,0.3679],[1311307200,0.37669999999999998],[1311393600,0.37369999999999998],[1311480000,0.37369999999999998],[1311566400,0.37369999999999998],[1311652800,0.37009999999999998],[1311739200,0.36809999999999998],[1311825600,0.36749999999999999],[1311912000,0.36270000000000002],[1311998400,0.36009999999999998],[1312084800,0.36009999999999998],[1312171200,0.36009999999999998],[1312257600,0.35489999999999999],[1312344000,0.34399999999999997],[1312430400,0.34399999999999997],[1312516800,null],[1359608400,0.38290000000000002],[1359694800,null],[1359781200,0.38950000000000001],[1359867600,0.38950000000000001],[1359954000,0.38950000000000001],[1360040400,0.38519999999999999],[1360126800,0.38479999999999998],[1360213200,0.38550000000000001],[1360299600,0.38550000000000001],[1360386000,0.39069999999999999],[1360472400,0.39069999999999999],[1360558800,0.39069999999999999],[1360645200,0.38940000000000002],[1360731600,0.38950000000000001],[1360818000,0.39150000000000001],[1360904400,0.38169999999999998],[1360990800,0.38179999999999997],[1361077200,0.38179999999999997],[1361163600,0.38179999999999997],[1361250000,0.38179999999999997],[1361336400,0.38529999999999998],[1361422800,0.3795],[1361509200,0.37640000000000001],[1361595600,null],[1361854800,0.37480000000000002],[1361941200,null],[1362027600,0.38109999999999999],[1362114000,0.3851],[1362200400,0.38729999999999998],[1362286800,0.38729999999999998],[1362373200,0.38729999999999998],[1362459600,0.39629999999999999],[1362546000,0.39389999999999997],[1362632400,0.38540000000000002],[1362718800,0.3916],[1362805200,0.39679999999999999],[1362891600,0.39679999999999999],[1362974400,0.39679999999999999],[1363060800,0.39510000000000001],[1363147200,0.39360000000000001],[1363233600,0.38979999999999998],[1363320000,0.38850000000000001],[1363406400,0.38829999999999998],[1363492800,0.38829999999999998],[1363579200,0.38829999999999998],[1363665600,0.39319999999999999],[1363752000,0.3982],[1363838400,0.4088],[1363924800,0.4078],[1364011200,0.41560000000000002],[1364097600,0.41560000000000002],[1364184000,0.41560000000000002],[1364270400,0.41289999999999999],[1364356800,0.41699999999999998],[1364443200,0.41449999999999998],[1364529600,0.42080000000000001],[1364616000,0.42080000000000001],[1364702400,0.42080000000000001],[1364788800,0.42080000000000001],[1364875200,0.42930000000000001],[1364961600,0.4254],[1365048000,0.40400000000000003],[1365134400,0.40810000000000002],[1365220800,0.40610000000000002],[1365307200,0.40610000000000002],[1365393600,0.40610000000000002],[1365480000,0.4093],[1365566400,0.40910000000000002],[1365652800,0.40989999999999999],[1365739200,0.41370000000000001],[1365825600,0.40989999999999999],[1365912000,0.40989999999999999],[1365998400,0.40989999999999999],[1366084800,0.40400000000000003],[1366171200,0.41170000000000001],[1366257600,0.4098],[1366344000,0.4052],[1366430400,0.41160000000000002],[1366516800,0.41160000000000002],[1366603200,0.41160000000000002],[1366689600,0.4027],[1366776000,0.40529999999999999],[1366862400,0.40720000000000001],[1366948800,0.40179999999999999],[1367035200,0.39539999999999997],[1367121600,0.39539999999999997],[1367208000,0.39539999999999997],[1367294400,0.41039999999999999],[1367380800,0.4153],[1367467200,null],[1369454400,0.34079999999999999],[1369540800,0.34079999999999999],[1369627200,0.34079999999999999],[1369713600,0.34079999999999999],[1369800000,0.36940000000000001],[1369886400,0.36320000000000002],[1369972800,0.3644],[1370059200,0.3644],[1370145600,0.3644],[1370232000,0.3644],[1370318400,0.34970000000000001],[1370404800,0.3367],[1370491200,0.33279999999999998],[1370577600,0.33550000000000002],[1370664000,0.33689999999999998],[1370750400,0.33689999999999998],[1370836800,0.33689999999999998],[1370923200,0.33450000000000002],[1371009600,0.33050000000000002],[1371096000,0.3276],[1371182400,0.3357],[1371268800,0.33019999999999999],[1371355200,0.33019999999999999],[1371441600,0.33019999999999999],[1371528000,0.33350000000000002],[1371614400,0.33589999999999998],[1371700800,0.33800000000000002],[1371787200,0.32729999999999998],[1371873600,0.32940000000000003],[1371960000,0.32940000000000003],[1372046400,0.32940000000000003],[1372132800,0.32669999999999999],[1372219200,0.33169999999999999],[1372305600,0.32969999999999999],[1372392000,0.33310000000000001],[1372478400,0.33379999999999999],[1372564800,0.33379999999999999],[1372651200,0.33379999999999999],[1372737600,0.34000000000000002],[1372824000,0.3463],[1372910400,0.34439999999999998],[1372996800,0.34439999999999998],[1373083200,0.33879999999999999],[1373169600,0.33879999999999999],[1373256000,0.33879999999999999],[1373342400,0.34610000000000002],[1373428800,0.34649999999999997],[1373515200,0.34620000000000001],[1373601600,0.3528],[1373688000,0.35260000000000002],[1373774400,0.35260000000000002],[1373860800,0.35260000000000002],[1373947200,0.35499999999999998],[1374033600,0.34670000000000001],[1374120000,0.34510000000000002],[1374206400,0.34610000000000002],[1374292800,0.3448],[1374379200,0.3448],[1374465600,0.3448],[1374552000,0.34449999999999997],[1374638400,0.34339999999999998],[1374724800,0.34610000000000002],[1374811200,0.35099999999999998],[1374897600,0.35410000000000003],[1374984000,0.35410000000000003],[1375070400,0.35410000000000003],[1375156800,0.35539999999999999],[1375243200,0.35170000000000001],[1375329600,0.36370000000000002],[1375416000,0.37409999999999999],[1375502400,0.37530000000000002],[1375588800,0.37530000000000002],[1375675200,0.37530000000000002],[1375761600,0.3725],[1375848000,0.37280000000000002],[1375934400,0.37769999999999998],[1376020800,0.39529999999999998],[1376107200,0.3982],[1376193600,0.3982],[1376280000,0.3982],[1376366400,0.39800000000000002],[1376452800,0.40300000000000002],[1376539200,0.40129999999999999],[1376625600,0.40150000000000002],[1376712000,0.40300000000000002],[1376798400,0.40300000000000002],[1376884800,0.40300000000000002],[1376971200,0.39760000000000001],[1377057600,0.3992],[1377144000,0.39350000000000002],[1377230400,0.39340000000000003],[1377316800,0.39439999999999997],[1377403200,0.39439999999999997],[1377489600,0.39439999999999997],[1377576000,0.39439999999999997],[1377662400,0.3836],[1377748800,0.39090000000000003],[1377835200,0.39460000000000001],[1377921600,0.3947],[1378008000,0.3947],[1378094400,0.3947],[1378180800,0.3947],[1378267200,0.3977],[1378353600,0.39539999999999997],[1378440000,0.39329999999999998],[1378526400,0.39510000000000001],[1378612800,0.39510000000000001],[1378699200,0.39510000000000001],[1378785600,0.39689999999999998],[1378872000,0.39179999999999998],[1378958400,0.39340000000000003],[1379044800,0.39040000000000002],[1379131200,0.38800000000000001],[1379217600,0.38800000000000001],[1379304000,0.38800000000000001],[1379390400,0.39639999999999997],[1379476800,0.40210000000000001],[1379563200,0.40410000000000001],[1379649600,0.41510000000000002],[1379736000,0.40629999999999999],[1379822400,0.40629999999999999],[1379908800,0.40629999999999999],[1379995200,0.4002],[1380081600,0.4012],[1380168000,0.39550000000000002],[1380254400,0.39900000000000002],[1380340800,0.40460000000000002],[1380427200,0.40460000000000002],[1380513600,0.40460000000000002],[1380600000,0.40250000000000002],[1380686400,0.41660000000000003],[1380772800,0.42199999999999999],[1380859200,0.43009999999999998],[1380945600,0.42680000000000001],[1381032000,0.42680000000000001],[1381118400,0.42680000000000001],[1381204800,0.4244],[1381291200,0.40920000000000001],[1381377600,0.41270000000000001],[1381464000,0.42159999999999997],[1381550400,0.4224],[1381636800,0.4224],[1381723200,0.4224],[1381809600,0.42209999999999998],[1381896000,0.42420000000000002],[1381982400,0.42580000000000001],[1382068800,0.43369999999999997],[1382155200,0.44090000000000001],[1382241600,0.44090000000000001],[1382328000,0.44090000000000001],[1382414400,0.43780000000000002],[1382500800,0.44030000000000002],[1382587200,0.44600000000000001],[1382673600,0.44619999999999999],[1382760000,0.44330000000000003],[1382846400,0.44330000000000003],[1382932800,0.44330000000000003],[1383019200,0.43380000000000002],[1383105600,0.43330000000000002],[1383192000,0.4254],[1383278400,0.41039999999999999],[1383364800,0.43309999999999998],[1383451200,0.43309999999999998],[1383541200,0.43309999999999998],[1383627600,0.43190000000000001],[1383714000,0.42859999999999998],[1383800400,0.41699999999999998],[1383886800,0.40260000000000001],[1383973200,0.40970000000000001],[1384059600,0.40970000000000001],[1384146000,0.40970000000000001],[1384232400,0.40770000000000001],[1384318800,0.40799999999999997],[1384405200,0.41460000000000002],[1384491600,0.41399999999999998],[1384578000,0.41620000000000001],[1384664400,0.41620000000000001],[1384750800,0.41620000000000001],[1384837200,0.4168],[1384923600,0.4123],[1385010000,0.4138],[1385096400,0.4194],[1385182800,0.42170000000000002],[1385269200,0.42170000000000002],[1385355600,0.42170000000000002],[1385442000,0.41720000000000002],[1385528400,0.41770000000000002],[1385614800,0.41160000000000002],[1385701200,0.41160000000000002],[1385787600,0.41660000000000003],[1385874000,0.41660000000000003],[1385960400,0.41660000000000003],[1386046800,0.4178],[1386133200,0.41549999999999998],[1386219600,0.40939999999999999],[1386306000,0.40379999999999999],[1386392400,0.40760000000000002],[1386478800,0.40760000000000002],[1386565200,0.40760000000000002],[1386651600,0.41049999999999998],[1386738000,0.41399999999999998],[1386824400,0.40460000000000002],[1386910800,0.4052],[1386997200,0.40570000000000001],[1387083600,0.40570000000000001],[1387170000,0.40570000000000001],[1387256400,0.42099999999999999],[1387342800,0.41399999999999998],[1387429200,0.42459999999999998],[1387515600,0.42099999999999999],[1387602000,0.4168],[1387688400,0.4168],[1387774800,0.4168],[1387861200,0.41830000000000001],[1387947600,0.41889999999999999],[1388034000,0.41889999999999999],[1388120400,0.4214],[1388206800,0.42149999999999999],[1388293200,0.42149999999999999],[1388379600,0.42149999999999999],[1388466000,0.43590000000000001],[1388552400,0.43409999999999999],[1388638800,0.43409999999999999],[1388725200,0.43070000000000003],[1388811600,0.4304],[1388898000,0.4304],[1388984400,0.4304],[1389070800,0.40910000000000002],[1389157200,0.45329999999999998],[1389243600,0.46100000000000002],[1389330000,0.47560000000000002],[1389416400,0.47839999999999999],[1389502800,0.47839999999999999],[1389589200,0.47839999999999999],[1389675600,0.45900000000000002],[1389762000,0.46960000000000002],[1389848400,0.4632],[1389934800,0.47649999999999998],[1390021200,0.48060000000000003],[1390107600,0.48060000000000003],[1390194000,0.48060000000000003],[1390280400,0.48060000000000003],[1390366800,0.4738],[1390453200,0.47199999999999998],[1390539600,0.4617],[1390626000,0.45419999999999999],[1390712400,0.45419999999999999],[1390798800,0.45419999999999999],[1390885200,0.4516],[1390971600,0.45939999999999998],[1391058000,0.45669999999999999],[1391144400,0.47039999999999998],[1391230800,0.46589999999999998],[1391317200,0.46589999999999998],[1391403600,0.46589999999999998],[1391490000,0.46210000000000001],[1391576400,0.47139999999999999],[1391662800,0.47089999999999999],[1391749200,0.47339999999999999],[1391835600,0.4829],[1391922000,0.4829],[1392008400,0.4829],[1392094800,0.48380000000000001],[1392181200,0.4955],[1392267600,0.49049999999999999],[1392354000,0.49530000000000002],[1392440400,0.4884],[1392526800,0.4884],[1392613200,0.4884],[1392699600,0.4884],[1392786000,0.51090000000000002],[1392872400,0.50939999999999996],[1392958800,0.51680000000000004],[1393045200,0.50800000000000001],[1393131600,0.50800000000000001],[1393218000,0.50800000000000001],[1393304400,0.5081],[1393390800,0.50680000000000003],[1393477200,0.50949999999999995],[1393563600,0.51690000000000003],[1393650000,0.51390000000000002],[1393736400,0.51390000000000002],[1393822800,0.51390000000000002],[1393909200,0.5081],[1393995600,0.51190000000000002],[1394082000,0.50180000000000002],[1394168400,0.47970000000000002],[1394254800,0.49059999999999998],[1394341200,0.49059999999999998],[1394424000,0.49059999999999998],[1394510400,0.48849999999999999],[1394596800,0.48780000000000001],[1394683200,0.48830000000000001],[1394769600,0.48770000000000002],[1394856000,0.48859999999999998],[1394942400,0.48859999999999998],[1395028800,0.48859999999999998],[1395115200,0.49049999999999999],[1395201600,0.49569999999999997],[1395288000,0.4824],[1395374400,0.48020000000000002],[1395460800,0.46460000000000001],[1395547200,0.46460000000000001],[1395633600,0.46460000000000001],[1395720000,0.45390000000000003],[1395806400,0.45419999999999999],[1395892800,0.44919999999999999],[1395979200,0.44479999999999997],[1396065600,0.44990000000000002],[1396152000,0.44990000000000002],[1396238400,0.44990000000000002],[1396324800,0.45979999999999999],[1396411200,0.46229999999999999],[1396497600,0.4637],[1396584000,0.44940000000000002],[1396670400,0.43719999999999998],[1396756800,0.43719999999999998],[1396843200,0.43719999999999998],[1396929600,0.4158],[1397016000,0.42709999999999998],[1397102400,0.45069999999999999],[1397188800,0.43509999999999999],[1397275200,0.42170000000000002],[1397361600,0.42170000000000002],[1397448000,0.42170000000000002],[1397534400,0.41510000000000002],[1397620800,0.42670000000000002],[1397707200,0.43230000000000002],[1397793600,0.43020000000000003],[1397880000,0.43020000000000003],[1397966400,0.43020000000000003],[1398052800,0.43020000000000003],[1398139200,0.44130000000000003],[1398225600,0.47339999999999999],[1398312000,0.4662],[1398398400,0.47239999999999999],[1398484800,0.47639999999999999],[1398571200,0.47639999999999999],[1398657600,0.47639999999999999],[1398744000,0.47820000000000001],[1398830400,0.4788],[1398916800,0.48130000000000001],[1399003200,0.33339999999999997],[1399089600,0.33040000000000003],[1399176000,0.33040000000000003],[1399262400,0.33040000000000003],[1399348800,0.33029999999999998],[1399435200,0.32569999999999999],[1399521600,null],[1421125200,0.34010000000000001],[1421211600,0.34560000000000002],[1421298000,0.33979999999999999],[1421384400,0.33960000000000001],[1421470800,0.34320000000000001],[1421557200,0.34320000000000001],[1421643600,0.34320000000000001],[1421730000,0.34320000000000001],[1421816400,0.33989999999999998],[1421902800,0.34420000000000001],[1421989200,0.3468],[1422075600,0.34599999999999997],[1422162000,0.34599999999999997],[1422248400,0.34599999999999997],[1422334800,0.34799999999999998],[1422421200,0.35149999999999998],[1422507600,0.35189999999999999],[1422594000,0.35070000000000001],[1422680400,0.35060000000000002],[1422766800,0.35060000000000002],[1422853200,0.35060000000000002],[1422939600,0.35620000000000002],[1423026000,0.34989999999999999],[1423112400,0.35020000000000001],[1423198800,0.35139999999999999],[1423285200,0.35270000000000001],[1423371600,0.35270000000000001],[1423458000,0.35270000000000001],[1423544400,0.35039999999999999],[1423630800,0.35780000000000001],[1423717200,0.35539999999999999],[1423803600,0.36420000000000002],[1423890000,0.36470000000000002],[1423976400,0.36470000000000002],[1424062800,0.36470000000000002],[1424149200,0.36470000000000002],[1424235600,0.36759999999999998],[1424322000,0.36809999999999998],[1424408400,0.36930000000000002],[1424494800,0.37890000000000001],[1424581200,0.37890000000000001],[1424667600,0.37890000000000001],[1424754000,0.43790000000000001],[1424840400,0.44290000000000002],[1424926800,0.43540000000000001],[1425013200,0.44259999999999999],[1425099600,0.4325],[1425186000,0.4325],[1425272400,0.4325],[1425358800,0.44159999999999999],[1425445200,0.44369999999999998],[1425531600,0.44409999999999999],[1425618000,0.4466],[1425704400,0.43519999999999998],[1425790800,0.43519999999999998],[1425873600,0.43519999999999998],[1425960000,0.4476],[1426046400,0.44180000000000003],[1426132800,0.42349999999999999],[1426219200,0.42409999999999998],[1426305600,0.43180000000000002],[1426392000,0.43180000000000002],[1426478400,0.43180000000000002],[1426564800,0.44319999999999998],[1426651200,0.43980000000000002],[1426737600,0.44790000000000002],[1426824000,0.44330000000000003],[1426910400,0.45100000000000001],[1426996800,0.45100000000000001],[1427083200,0.45100000000000001],[1427169600,0.45029999999999998],[1427256000,0.44979999999999998],[1427342400,0.44269999999999998],[1427428800,0.44719999999999999],[1427515200,0.44369999999999998],[1427601600,0.44369999999999998],[1427688000,0.44369999999999998],[1427774400,0.45400000000000001],[1427860800,0.44479999999999997],[1427947200,0.44059999999999999],[1428033600,0.44450000000000001],[1428120000,0.44450000000000001],[1428206400,0.44450000000000001],[1428292800,0.44450000000000001],[1428379200,0.44540000000000002],[1428465600,0.44529999999999997],[1428552000,0.45989999999999998],[1428638400,0.45660000000000001],[1428724800,0.45989999999999998],[1428811200,0.45989999999999998],[1428897600,0.45989999999999998],[1428984000,0.46450000000000002],[1429070400,0.46550000000000002],[1429156800,0.45829999999999999],[1429243200,0.45979999999999999],[1429329600,0.45750000000000002],[1429416000,0.45750000000000002],[1429502400,0.45750000000000002],[1429588800,0.45839999999999997],[1429675200,0.47010000000000002],[1429761600,0.46250000000000002],[1429848000,0.46800000000000003],[1429934400,0.47460000000000002],[1430020800,0.47460000000000002],[1430107200,0.47460000000000002],[1430193600,0.45860000000000001],[1430280000,0.46639999999999998],[1430366400,0.4859],[1430452800,0.4965],[1430539200,0.29520000000000002],[1430625600,0.29520000000000002],[1430712000,0.29520000000000002],[1430798400,0.29520000000000002],[1430884800,null],[1432267200,0.31],[1432353600,0.31480000000000002],[1432440000,0.31480000000000002],[1432526400,0.31480000000000002],[1432612800,0.31480000000000002],[1432699200,0.31],[1432785600,0.3135],[1432872000,0.31619999999999998],[1432958400,0.31059999999999999],[1433044800,0.31059999999999999],[1433131200,0.31059999999999999],[1433217600,0.3085],[1433304000,0.30790000000000001],[1433390400,0.308],[1433476800,0.29930000000000001],[1433563200,0.30159999999999998],[1433649600,0.30159999999999998],[1433736000,0.30159999999999998],[1433822400,0.29880000000000001],[1433908800,0.29830000000000001],[1433995200,null],[1434081600,0.30080000000000001],[1434168000,null],[1434427200,0.29630000000000001],[1434513600,null],[1434600000,0.29770000000000002],[1434686400,0.30209999999999998],[1434772800,null],[1435291200,0.29820000000000002],[1435377600,null],[1435809600,0.29599999999999999],[1435896000,0.29659999999999997],[1435982400,0.29659999999999997],[1436068800,0.29659999999999997],[1436155200,0.29659999999999997],[1436241600,null],[1436328000,0.29609999999999997],[1436414400,0.29310000000000003],[1436500800,null],[1436587200,0.30380000000000001],[1436673600,0.30380000000000001],[1436760000,0.30380000000000001],[1436846400,0.30630000000000002],[1436932800,0.30769999999999997],[1437019200,0.30680000000000002],[1437105600,0.31030000000000002],[1437192000,0.30580000000000002],[1437278400,0.30580000000000002],[1437364800,0.30580000000000002],[1437451200,0.31269999999999998],[1437537600,0.31380000000000002],[1437624000,0.3125],[1437710400,0.33069999999999999],[1437796800,0.32919999999999999],[1437883200,0.32919999999999999],[1437969600,0.32919999999999999],[1438056000,0.3377],[1438142400,0.33879999999999999],[1438228800,0.33789999999999998],[1438315200,0.33360000000000001],[1438401600,0.33729999999999999],[1438488000,0.33729999999999999],[1438574400,0.33729999999999999],[1438660800,0.33810000000000001],[1438747200,0.34229999999999999],[1438833600,0.3473],[1438920000,0.32979999999999998],[1439006400,0.32719999999999999],[1439092800,0.32719999999999999],[1439179200,0.32719999999999999],[1439265600,0.32629999999999998],[1439352000,0.32729999999999998],[1439438400,0.32579999999999998],[1439524800,0.32990000000000003],[1439611200,0.33100000000000002],[1439697600,0.33100000000000002],[1439784000,0.33100000000000002],[1439870400,0.33400000000000002],[1439956800,0.3367],[1440043200,0.33129999999999998],[1440129600,0.31159999999999999],[1440216000,0.2984],[1440302400,0.2984],[1440388800,0.2984],[1440475200,0.2944],[1440561600,0.29420000000000002],[1440648000,0.3029],[1440734400,0.31340000000000001],[1440820800,0.31459999999999999],[1440907200,0.31459999999999999],[1440993600,0.31459999999999999],[1441080000,0.30719999999999997],[1441166400,0.2974],[1441252800,0.30769999999999997],[1441339200,0.30259999999999998],[1441425600,0.3034],[1441512000,0.3034],[1441598400,0.3034],[1441684800,0.3034],[1441771200,0.30940000000000001],[1441857600,0.30330000000000001],[1441944000,0.30370000000000003],[1442030400,0.2999],[1442116800,0.2999],[1442203200,0.2999],[1442289600,0.29609999999999997],[1442376000,0.30259999999999998],[1442462400,0.3115],[1442548800,0.3211],[1442635200,0.32369999999999999],[1442721600,0.32369999999999999],[1442808000,0.32369999999999999],[1442894400,0.30759999999999998],[1442980800,0.29110000000000003],[1443067200,0.29199999999999998],[1443153600,null],[1493697600,0.31440000000000001],[1493784000,0.33529999999999999],[1493870400,0.31559999999999999],[1493956800,0.31469999999999998],[1494043200,0.32300000000000001],[1494129600,0.32300000000000001],[1494216000,0.32300000000000001],[1494302400,0.31140000000000001],[1494388800,0.38080000000000003],[1494475200,0.39889999999999998],[1494561600,0.43359999999999999],[1494648000,0.42530000000000001],[1494734400,0.42530000000000001],[1494820800,0.42530000000000001],[1494907200,0.44240000000000002],[1494993600,0.43969999999999998],[1495080000,0.42330000000000001],[1495166400,0.42859999999999998],[1495252800,0.432],[1495339200,0.432],[1495425600,0.432],[1495512000,0.4264],[1495598400,0.42099999999999999],[1495684800,0.40810000000000002],[1495771200,0.4037],[1495857600,0.40510000000000002],[1495944000,0.40510000000000002],[1496030400,0.40510000000000002],[1496116800,0.40510000000000002],[1496203200,0.38700000000000001],[1496289600,0.38129999999999997],[1496376000,0.39539999999999997],[1496462400,0.39319999999999999],[1496548800,0.39319999999999999],[1496635200,0.39319999999999999],[1496721600,0.3881],[1496808000,0.39429999999999998],[1496894400,0.38150000000000001],[1496980800,0.41249999999999998],[1497067200,0.3957],[1497153600,0.3957],[1497240000,0.3957],[1497326400,0.40000000000000002],[1497412800,0.39410000000000001],[1497499200,0.39419999999999999],[1497585600,0.38400000000000001],[1497672000,0.40110000000000001],[1497758400,0.40110000000000001],[1497844800,0.40110000000000001],[1497931200,0.42459999999999998],[1498017600,0.41399999999999998],[1498104000,0.42580000000000001],[1498190400,0.47989999999999999],[1498276800,0.4894],[1498363200,0.4894],[1498449600,0.4894],[1498536000,0.5302],[1498622400,0.52290000000000003],[1498708800,0.53539999999999999],[1498795200,0.54430000000000001],[1498881600,0.54630000000000001],[1498968000,0.54630000000000001],[1499054400,0.54630000000000001],[1499140800,0.53800000000000003],[1499227200,0.53800000000000003],[1499313600,0.5403],[1499400000,0.52569999999999995],[1499486400,0.51070000000000004],[1499572800,0.51070000000000004],[1499659200,0.51070000000000004],[1499745600,0.52210000000000001],[1499832000,0.51729999999999998],[1499918400,0.5282],[1500004800,0.53710000000000002],[1500091200,0.53569999999999995],[1500177600,0.53569999999999995],[1500264000,0.53569999999999995],[1500350400,0.54200000000000004],[1500436800,0.53490000000000004],[1500523200,0.53639999999999999],[1500609600,0.5464],[1500696000,0.54490000000000005],[1500782400,0.54490000000000005],[1500868800,0.54490000000000005],[1500955200,0.54630000000000001],[1501041600,0.55100000000000005],[1501128000,0.5514],[1501214400,0.53359999999999996],[1501300800,0.52539999999999998],[1501387200,0.52539999999999998],[1501473600,0.52539999999999998],[1501560000,0.51319999999999999],[1501646400,0.52159999999999995],[1501732800,0.51619999999999999],[1501819200,0.48870000000000002],[1501905600,0.48099999999999998],[1501992000,0.48099999999999998],[1502078400,0.48099999999999998],[1502164800,0.48649999999999999],[1502251200,0.49559999999999998],[1502337600,0.4476],[1502424000,0.44269999999999998],[1502510400,0.44340000000000002],[1502596800,0.44340000000000002],[1502683200,0.44340000000000002],[1502769600,0.43659999999999999],[1502856000,0.44109999999999999],[1502942400,0.4501],[1503028800,0.45929999999999999],[1503115200,0.46210000000000001],[1503201600,0.46210000000000001],[1503288000,0.46210000000000001],[1503374400,0.45710000000000001],[1503460800,0.46010000000000001],[1503547200,0.46089999999999998],[1503633600,0.46829999999999999],[1503720000,0.44850000000000001],[1503806400,0.44850000000000001],[1503892800,0.44850000000000001],[1503979200,0.44940000000000002],[1504065600,0.41870000000000002],[1504152000,0.41510000000000002],[1504238400,0.42249999999999999],[1504324800,0.41820000000000002],[1504411200,0.41820000000000002],[1504497600,0.41820000000000002],[1504584000,0.41820000000000002],[1504670400,0.4143],[1504756800,0.41610000000000003],[1504843200,0.42320000000000002],[1504929600,0.43290000000000001],[1505016000,0.43290000000000001],[1505102400,0.43290000000000001],[1505188800,0.45040000000000002],[1505275200,0.4551],[1505361600,0.44479999999999997],[1505448000,0.43809999999999999],[1505534400,0.43659999999999999],[1505620800,0.43659999999999999],[1505707200,0.43659999999999999],[1505793600,0.433],[1505880000,0.43319999999999997],[1505966400,0.4425],[1506052800,0.44579999999999997],[1506139200,0.43740000000000001],[1506225600,0.43740000000000001],[1506312000,0.43740000000000001],[1506398400,0.441],[1506484800,0.44130000000000003],[1506571200,0.44400000000000001],[1506657600,0.42499999999999999],[1506744000,0.441],[1506830400,0.441],[1506916800,0.441],[1507003200,0.44500000000000001],[1507089600,0.4365],[1507176000,0.43830000000000002],[1507262400,0.44490000000000002],[1507348800,0.44009999999999999],[1507435200,0.44009999999999999],[1507521600,0.44009999999999999],[1507608000,0.44040000000000001],[1507694400,0.44119999999999998],[1507780800,0.43759999999999999],[1507867200,0.42370000000000002],[1507953600,0.41089999999999999],[1508040000,0.41089999999999999],[1508126400,0.41089999999999999],[1508212800,0.39700000000000002],[1508299200,0.39410000000000001],[1508385600,0.38090000000000002],[1508472000,0.38500000000000001],[1508558400,0.37380000000000002],[1508644800,0.37380000000000002],[1508731200,0.37380000000000002],[1508817600,0.37090000000000001],[1508904000,0.375],[1508990400,0.37490000000000001],[1509076800,0.36449999999999999],[1509163200,0.35580000000000001],[1509249600,0.35580000000000001],[1509336000,0.35580000000000001],[1509422400,0.35520000000000002],[1509508800,0.36409999999999998],[1509595200,0.37109999999999999],[1509681600,0.34620000000000001],[1509768000,0.35820000000000002],[1509854400,0.35820000000000002],[1509944400,0.35820000000000002],[1510030800,0.37490000000000001],[1510117200,0.43919999999999998],[1510203600,0.45829999999999999],[1510290000,0.4758],[1510376400,0.47649999999999998],[1510462800,0.47649999999999998],[1510549200,0.47649999999999998],[1510635600,0.4531],[1510722000,0.44340000000000002],[1510808400,0.4466],[1510894800,0.43969999999999998],[1510981200,0.45179999999999998],[1511067600,0.45179999999999998],[1511154000,0.45179999999999998],[1511240400,0.47360000000000002],[1511326800,0.48270000000000002],[1511413200,0.49930000000000002],[1511499600,0.49930000000000002],[1511586000,0.49840000000000001],[1511672400,0.49840000000000001],[1511758800,0.49840000000000001],[1511845200,0.497],[1511931600,0.4924],[1512018000,0.49859999999999999],[1512104400,0.50880000000000003],[1512190800,0.52139999999999997],[1512277200,0.52139999999999997],[1512363600,0.52139999999999997],[1512450000,0.53600000000000003],[1512536400,0.54059999999999997],[1512622800,0.51619999999999999],[1512709200,0.53410000000000002],[1512795600,0.59250000000000003],[1512882000,0.59250000000000003],[1512968400,0.59250000000000003],[1513054800,0.61799999999999999],[1513141200,0.65590000000000004],[1513227600,0.66139999999999999],[1513314000,0.59289999999999998],[1513400400,0.59160000000000001],[1513486800,0.59160000000000001],[1513573200,0.59160000000000001],[1513659600,0.63170000000000004],[1513746000,0.62270000000000003],[1513832400,0.62380000000000002],[1513918800,0.64710000000000001],[1514005200,0.64529999999999998],[1514091600,0.64529999999999998],[1514178000,0.64529999999999998],[1514264400,0.64529999999999998],[1514350800,0.65039999999999998],[1514437200,0.64759999999999995],[1514523600,0.63719999999999999],[1514610000,0.63090000000000002],[1514696400,0.63090000000000002],[1514782800,0.63090000000000002],[1514869200,0.63090000000000002],[1514955600,0.65439999999999998],[1515042000,0.68540000000000001],[1515128400,0.68569999999999998],[1515214800,0.70879999999999999],[1515301200,0.70879999999999999],[1515387600,0.70879999999999999],[1515474000,0.69110000000000005],[1515560400,0.70920000000000005],[1515646800,0.69810000000000005],[1515733200,0.69989999999999997],[1515819600,0.69820000000000004],[1515906000,0.69820000000000004],[1515992400,0.69820000000000004],[1516078800,0.69820000000000004],[1516165200,0.6774],[1516251600,0.66859999999999997],[1516338000,0.6522],[1516424400,0.63519999999999999],[1516510800,0.63519999999999999],[1516597200,0.63519999999999999],[1516683600,0.64390000000000003],[1516770000,0.65180000000000005],[1516856400,0.59150000000000003],[1516942800,0.58730000000000004],[1517029200,0.56899999999999995],[1517115600,0.56899999999999995],[1517202000,0.56899999999999995],[1517288400,0.57140000000000002],[1517374800,0.55330000000000001],[1517461200,0.55079999999999996],[1517547600,0.54900000000000004],[1517634000,0.52990000000000004],[1517720400,0.52990000000000004],[1517806800,0.52990000000000004],[1517893200,0.5141],[1517979600,0.53810000000000002],[1518066000,0.52890000000000004],[1518152400,0.52059999999999995],[1518238800,0.52949999999999997],[1518325200,0.52949999999999997],[1518411600,0.52949999999999997],[1518498000,0.53390000000000004],[1518584400,0.53369999999999995],[1518670800,0.54069999999999996],[1518757200,0.54990000000000006],[1518843600,0.55649999999999999],[1518930000,0.55649999999999999],[1519016400,0.55649999999999999],[1519102800,0.55649999999999999],[1519189200,0.54359999999999997],[1519275600,0.54459999999999997],[1519362000,0.53490000000000004],[1519448400,0.54579999999999995],[1519534800,0.54579999999999995],[1519621200,0.54579999999999995],[1519707600,0.54690000000000005],[1519794000,0.5353],[1519880400,0.47760000000000002],[1519966800,0.44469999999999998],[1520053200,0.43030000000000002],[1520139600,0.43030000000000002],[1520226000,0.43030000000000002],[1520312400,0.44450000000000001],[1520398800,0.44359999999999999],[1520485200,0.44030000000000002],[1520571600,0.437],[1520658000,0.44090000000000001],[1520744400,0.44090000000000001],[1520827200,0.44090000000000001],[1520913600,0.45390000000000003],[1521000000,0.4647],[1521086400,0.48820000000000002],[1521172800,0.48170000000000002],[1521259200,0.47820000000000001],[1521345600,0.47820000000000001],[1521432000,0.47820000000000001],[1521518400,0.46439999999999998],[1521604800,0.45600000000000002],[1521691200,0.46850000000000003],[1521777600,0.45829999999999999],[1521864000,0.4481],[1521950400,0.4481],[1522036800,0.4481],[1522123200,0.45440000000000003],[1522209600,0.4491],[1522296000,0.45400000000000001],[1522382400,0.46610000000000001],[1522468800,0.46610000000000001],[1522555200,0.46610000000000001],[1522641600,0.46610000000000001],[1522728000,0.44719999999999999],[1522814400,0.46210000000000001],[1522900800,0.46400000000000002],[1522987200,0.46860000000000002],[1523073600,0.46229999999999999],[1523160000,0.46229999999999999],[1523246400,0.46229999999999999],[1523332800,0.46779999999999999],[1523419200,0.4698],[1523505600,0.47649999999999998],[1523592000,0.48509999999999998],[1523678400,0.50380000000000003],[1523764800,0.50380000000000003],[1523851200,0.50380000000000003],[1523937600,0.50949999999999995],[1524024000,0.50790000000000002],[1524110400,0.51559999999999995],[1524196800,0.51739999999999997],[1524283200,0.51529999999999998],[1524369600,0.51529999999999998],[1524456000,0.51529999999999998],[1524542400,0.52749999999999997],[1524628800,0.52249999999999996],[1524715200,0.52890000000000004],[1524801600,0.53459999999999996],[1524888000,0.54730000000000001],[1524974400,0.54730000000000001],[1525060800,0.54730000000000001],[1525147200,0.54949999999999999],[1525233600,0.31109999999999999],[1525320000,null],[1525838400,0.33710000000000001],[1525924800,0.3448],[1526011200,0.3417],[1526097600,0.35859999999999997],[1526184000,0.35859999999999997],[1526270400,0.35859999999999997],[1526356800,0.35670000000000002],[1526443200,0.36870000000000003],[1526529600,0.37640000000000001],[1526616000,0.37769999999999998],[1526702400,0.38069999999999998],[1526788800,0.38069999999999998],[1526875200,0.38069999999999998],[1526961600,0.38169999999999998],[1527048000,0.37940000000000002],[1527134400,0.38200000000000001],[1527220800,0.38290000000000002],[1527307200,0.38119999999999998],[1527393600,0.38119999999999998],[1527480000,0.38119999999999998],[1527566400,0.38119999999999998],[1527652800,0.37440000000000001],[1527739200,0.3831],[1527825600,0.37790000000000001],[1527912000,0.378],[1527998400,0.378],[1528084800,0.378],[1528171200,0.3775],[1528257600,0.4027],[1528344000,0.43440000000000001],[1528430400,0.42759999999999998],[1528516800,0.443],[1528603200,0.443],[1528689600,0.443],[1528776000,0.4516],[1528862400,0.45579999999999998],[1528948800,0.45660000000000001],[1529035200,0.45540000000000003],[1529121600,0.45279999999999998],[1529208000,0.45279999999999998],[1529294400,0.45279999999999998],[1529380800,0.3982],[1529467200,0.40949999999999998],[1529553600,0.41310000000000002],[1529640000,0.41760000000000003],[1529726400,0.41389999999999999],[1529812800,0.41389999999999999],[1529899200,0.41389999999999999],[1529985600,0.39489999999999997],[1530072000,0.39829999999999999],[1530158400,0.39419999999999999],[1530244800,0.40179999999999999],[1530331200,0.39950000000000002],[1530417600,0.39950000000000002],[1530504000,0.39950000000000002],[1530590400,0.3916],[1530676800,0.39529999999999998],[1530763200,0.39529999999999998],[1530849600,0.39119999999999999],[1530936000,0.39079999999999998],[1531022400,0.39079999999999998],[1531108800,0.39079999999999998],[1531195200,0.3992],[1531281600,0.40300000000000002],[1531368000,0.40200000000000002],[1531454400,0.40710000000000002],[1531540800,0.39460000000000001],[1531627200,0.39460000000000001],[1531713600,0.39460000000000001],[1531800000,0.3896],[1531886400,0.38979999999999998],[1531972800,0.38890000000000002],[1532059200,0.3831],[1532145600,0.3831],[1532232000,0.3831],[1532318400,0.3831],[1532404800,0.38390000000000002],[1532491200,0.3851],[1532577600,0.39079999999999998],[1532664000,0.38429999999999997],[1532750400,0.38690000000000002],[1532836800,0.38690000000000002],[1532923200,0.38690000000000002],[1533009600,0.37259999999999999],[1533096000,0.37190000000000001],[1533182400,0.37390000000000001],[1533268800,0.37790000000000001],[1533355200,0.3861],[1533441600,0.3861],[1533528000,0.3861],[1533614400,0.38059999999999999],[1533700800,0.39360000000000001],[1533787200,0.39319999999999999],[1533873600,0.38550000000000001],[1533960000,0.36480000000000001],[1534046400,0.36480000000000001],[1534132800,0.36480000000000001],[1534219200,0.3569],[1534305600,0.35880000000000001],[1534392000,0.34639999999999999],[1534478400,0.35970000000000002],[1534564800,0.36370000000000002],[1534651200,0.36370000000000002],[1534737600,0.36370000000000002],[1534824000,0.3695],[1534910400,0.36820000000000003],[1534996800,0.38569999999999999],[1535083200,0.38429999999999997],[1535169600,0.38080000000000003],[1535256000,0.38080000000000003],[1535342400,0.38080000000000003],[1535428800,0.38779999999999998],[1535515200,0.39100000000000001],[1535601600,0.39050000000000001],[1535688000,0.39219999999999999],[1535774400,0.38450000000000001],[1535860800,0.38450000000000001],[1535947200,0.38450000000000001],[1536033600,0.38450000000000001],[1536120000,0.36380000000000001],[1536206400,0.3569],[1536292800,0.3503],[1536379200,null],[1536811200,0.39710000000000001],[1536897600,0.3896],[1536984000,0.37569999999999998],[1537070400,0.37569999999999998],[1537156800,0.37569999999999998],[1537243200,0.38059999999999999],[1537329600,0.40079999999999999],[1537416000,0.40450000000000003],[1537502400,0.41689999999999999],[1537588800,0.4158],[1537675200,0.4158],[1537761600,0.4158],[1537848000,0.41489999999999999],[1537934400,0.41539999999999999],[1538020800,0.42120000000000002],[1538107200,0.42149999999999999],[1538193600,0.43190000000000001],[1538280000,0.43190000000000001],[1538366400,0.43190000000000001],[1538452800,0.46160000000000001],[1538539200,0.45979999999999999],[1538625600,0.47310000000000002],[1538712000,0.44350000000000001],[1538798400,0.44269999999999998],[1538884800,0.44269999999999998],[1538971200,0.44269999999999998],[1539057600,0.44700000000000001],[1539144000,0.433],[1539230400,0.41049999999999998],[1539316800,0.40810000000000002],[1539403200,0.4158],[1539489600,0.4158],[1539576000,0.4158],[1539662400,0.41470000000000001],[1539748800,0.43130000000000002],[1539835200,0.41289999999999999],[1539921600,0.40760000000000002],[1540008000,0.40310000000000001],[1540094400,0.40310000000000001],[1540180800,0.40310000000000001],[1540267200,0.40410000000000001],[1540353600,0.39789999999999998],[1540440000,0.37490000000000001],[1540526400,0.37990000000000002],[1540612800,0.37280000000000002],[1540699200,0.37280000000000002],[1540785600,0.37280000000000002],[1540872000,0.35920000000000002],[1540958400,0.36549999999999999],[1541044800,0.3795],[1541131200,0.4073],[1541217600,0.40000000000000002],[1541304000,0.40000000000000002],[1541394000,0.40000000000000002],[1541480400,0.42209999999999998],[1541566800,0.44140000000000001],[1541653200,0.44619999999999999],[1541739600,0.44740000000000002],[1541826000,0.44700000000000001],[1541912400,0.44700000000000001],[1541998800,0.44700000000000001],[1542085200,0.43340000000000001],[1542171600,0.437],[1542258000,0.43469999999999998],[1542344400,0.41959999999999997],[1542430800,0.4153],[1542517200,0.4153],[1542603600,0.4153],[1542690000,0.3866],[1542776400,0.37480000000000002],[1542862800,0.38040000000000002],[1542949200,0.38040000000000002],[1543035600,0.37990000000000002],[1543122000,0.37990000000000002],[1543208400,0.37990000000000002],[1543294800,0.38469999999999999],[1543381200,0.37269999999999998],[1543467600,0.38030000000000003],[1543554000,0.3886],[1543640400,0.39629999999999999],[1543726800,0.39629999999999999],[1543813200,0.39629999999999999],[1543899600,0.41199999999999998],[1543986000,0.4022],[1544072400,0.4022],[1544158800,0.39860000000000001],[1544245200,0.3916],[1544331600,0.3916],[1544418000,0.3916],[1544504400,0.37740000000000001],[1544590800,0.38019999999999998],[1544677200,0.3967],[1544763600,0.38900000000000001],[1544850000,0.37630000000000002],[1544936400,0.37630000000000002],[1545022800,0.37630000000000002],[1545109200,0.35539999999999999],[1545195600,0.34370000000000001],[1545282000,0.32490000000000002],[1545368400,0.30890000000000001],[1545454800,0.30199999999999999],[1545541200,0.30199999999999999],[1545627600,0.30199999999999999],[1545714000,0.29349999999999998],[1545800400,0.29349999999999998],[1545886800,0.31240000000000001],[1545973200,0.308],[1546059600,0.31040000000000001],[1546146000,0.31040000000000001],[1546232400,0.31040000000000001],[1546318800,0.30499999999999999],[1546405200,0.30499999999999999],[1546491600,0.33110000000000001],[1546578000,0.34029999999999999],[1546664400,0.34970000000000001],[1546750800,0.34970000000000001],[1546837200,0.34970000000000001],[1546923600,0.36599999999999999],[1547010000,0.37159999999999999],[1547096400,0.3821],[1547182800,0.36820000000000003],[1547269200,0.36759999999999998],[1547355600,0.36759999999999998],[1547442000,0.36759999999999998],[1547528400,0.36420000000000002],[1547614800,0.36409999999999998],[1547701200,0.3644],[1547787600,0.3765],[1547874000,0.3785],[1547960400,0.3785],[1548046800,0.3785],[1548133200,0.3785],[1548219600,0.378],[1548306000,0.3841],[1548392400,0.3831],[1548478800,0.38740000000000002],[1548565200,0.38740000000000002],[1548651600,0.38740000000000002],[1548738000,0.39539999999999997],[1548824400,0.39810000000000001],[1548910800,0.40129999999999999],[1548997200,0.4083],[1549083600,0.40710000000000002],[1549170000,0.40710000000000002],[1549256400,0.40710000000000002],[1549342800,0.4153],[1549429200,0.42509999999999998],[1549515600,0.41689999999999999],[1549602000,0.40339999999999998],[1549688400,0.40160000000000001],[1549774800,0.40160000000000001],[1549861200,0.40160000000000001],[1549947600,0.4098],[1550034000,0.41310000000000002],[1550120400,0.4118],[1550206800,0.41399999999999998],[1550293200,0.41220000000000001],[1550379600,0.41220000000000001],[1550466000,0.41220000000000001],[1550552400,0.41220000000000001],[1550638800,0.40860000000000002],[1550725200,0.38919999999999999],[1550811600,0.38040000000000002],[1550898000,0.37909999999999999],[1550984400,0.37909999999999999],[1551070800,0.37909999999999999],[1551157200,0.371],[1551243600,0.36870000000000003],[1551330000,0.38290000000000002],[1551416400,0.37830000000000003],[1551502800,0.38440000000000002],[1551589200,0.38440000000000002],[1551675600,0.38440000000000002],[1551762000,0.38450000000000001],[1551848400,0.38190000000000002],[1551934800,0.37880000000000003],[1552021200,0.38],[1552107600,0.37819999999999998],[1552194000,0.37819999999999998],[1552276800,0.37819999999999998],[1552363200,0.37840000000000001],[1552449600,0.38490000000000002],[1552536000,0.38800000000000001],[1552622400,0.39329999999999998],[1552708800,0.38829999999999998],[1552795200,0.38829999999999998],[1552881600,0.38829999999999998],[1552968000,0.39900000000000002],[1553054400,0.4254],[1553140800,0.4133],[1553227200,0.4133],[1553313600,0.4037],[1553400000,0.4037],[1553486400,0.4037],[1553572800,0.39629999999999999],[1553659200,0.39700000000000002],[1553745600,0.39900000000000002],[1553832000,0.40260000000000001],[1553918400,0.40210000000000001],[1554004800,0.40210000000000001],[1554091200,0.40210000000000001],[1554177600,0.4078],[1554264000,0.40639999999999998],[1554350400,0.40100000000000002],[1554436800,0.40600000000000003],[1554523200,0.40770000000000001],[1554609600,0.40770000000000001],[1554696000,0.40770000000000001],[1554782400,0.41909999999999997],[1554868800,0.42499999999999999],[1554955200,0.42320000000000002],[1555041600,0.42270000000000002],[1555128000,0.40310000000000001],[1555214400,0.40310000000000001],[1555300800,0.40310000000000001],[1555387200,0.39710000000000001],[1555473600,0.38879999999999998],[1555560000,0.37180000000000002],[1555646400,0.37480000000000002],[1555732800,0.37480000000000002],[1555819200,0.37480000000000002],[1555905600,0.37480000000000002],[1555992000,0.3715],[1556078400,0.378],[1556164800,0.36849999999999999],[1556251200,0.3826],[1556337600,0.3881],[1556424000,0.3881],[1556510400,0.3881],[1556596800,0.38440000000000002],[1556683200,0.37790000000000001],[1556769600,null],[1556856000,0.32179999999999997],[1556942400,0.32269999999999999],[1557028800,0.32269999999999999],[1557115200,0.32269999999999999],[1557201600,0.3513],[1557288000,0.35160000000000002],[1557374400,0.36459999999999998],[1557460800,0.36399999999999999],[1557547200,0.35780000000000001],[1557633600,0.35780000000000001],[1557720000,0.35780000000000001],[1557806400,0.35299999999999998],[1557892800,0.35659999999999997],[1557979200,0.36130000000000001],[1558065600,0.36370000000000002],[1558152000,0.3609],[1558238400,0.3609],[1558324800,0.3609],[1558411200,0.35210000000000002],[1558497600,0.35360000000000003],[1558584000,0.35460000000000003],[1558670400,0.34389999999999998],[1558756800,0.34200000000000003],[1558843200,0.34200000000000003],[1558929600,0.34200000000000003],[1559016000,0.34200000000000003],[1559102400,0.3291],[1559188800,null],[1561089600,0.3609],[1561176000,null],[1561521600,0.36420000000000002],[1561608000,0.37119999999999997],[1561694400,0.36820000000000003],[1561780800,0.37480000000000002],[1561867200,0.37480000000000002],[1561953600,0.37480000000000002],[1562040000,0.371],[1562126400,0.3755],[1562212800,0.38019999999999998],[1562299200,0.38019999999999998],[1562385600,0.3775],[1562472000,0.3775],[1562558400,0.3775],[1562644800,0.37590000000000001],[1562731200,0.376],[1562817600,0.375],[1562904000,null],[1564459200,0.3639],[1564545600,0.36599999999999999],[1564632000,null],[1572667200,0.36730000000000002],[1572753600,0.36730000000000002],[1572843600,0.36730000000000002],[1572930000,0.37],[1573016400,0.3654],[1573102800,0.35980000000000001],[1573189200,0.36559999999999998],[1573275600,0.36449999999999999],[1573362000,0.36449999999999999],[1573448400,0.36449999999999999],[1573534800,0.37009999999999998],[1573621200,0.3765],[1573707600,0.38319999999999999],[1573794000,0.39129999999999998],[1573880400,0.40250000000000002],[1573966800,0.40250000000000002],[1574053200,0.40250000000000002],[1574139600,0.40239999999999998],[1574226000,0.40079999999999999],[1574312400,0.39560000000000001],[1574398800,0.39550000000000002],[1574485200,0.39029999999999998],[1574571600,0.39029999999999998],[1574658000,0.39029999999999998],[1574744400,0.38740000000000002],[1574830800,0.39419999999999999],[1574917200,0.39550000000000002],[1575003600,0.39550000000000002],[1575090000,0.39679999999999999],[1575176400,0.39679999999999999],[1575262800,0.39679999999999999],[1575349200,0.40139999999999998],[1575435600,0.39910000000000001],[1575522000,0.40250000000000002],[1575608400,0.40720000000000001],[1575694800,0.4098],[1575781200,0.4098],[1575867600,0.4098],[1575954000,0.41089999999999999],[1576040400,0.4073],[1576126800,0.40810000000000002],[1576213200,0.43869999999999998],[1576299600,0.42780000000000001],[1576386000,0.42780000000000001],[1576472400,0.42780000000000001],[1576558800,0.41799999999999998],[1576645200,0.40570000000000001],[1576731600,0.40139999999999998],[1576818000,0.4103],[1576904400,0.41199999999999998],[1576990800,0.41199999999999998],[1577077200,0.41199999999999998],[1577163600,0.41039999999999999],[1577250000,0.40999999999999998],[1577336400,0.40999999999999998],[1577422800,0.40899999999999997],[1577509200,0.41020000000000001],[1577595600,0.41020000000000001],[1577682000,0.41020000000000001],[1577768400,0.40760000000000002],[1577854800,0.41410000000000002],[1577941200,0.41410000000000002],[1578027600,0.4128],[1578114000,0.40899999999999997],[1578200400,0.40899999999999997],[1578286800,0.40899999999999997],[1578373200,0.40379999999999999],[1578459600,0.3967],[1578546000,0.39460000000000001],[1578632400,0.38879999999999998],[1578718800,0.3856],[1578805200,0.3856],[1578891600,0.3856],[1578978000,0.39169999999999999],[1579064400,0.39229999999999998],[1579150800,0.40039999999999998],[1579237200,0.40849999999999997],[1579323600,0.41620000000000001],[1579410000,0.41620000000000001],[1579496400,0.41620000000000001],[1579582800,0.41620000000000001],[1579669200,0.41160000000000002],[1579755600,0.40600000000000003],[1579842000,0.40100000000000002],[1579928400,0.39369999999999999],[1580014800,0.39369999999999999],[1580101200,0.39369999999999999],[1580187600,0.3957],[1580274000,0.40600000000000003],[1580360400,0.40810000000000002],[1580446800,0.39939999999999998],[1580533200,0.38869999999999999],[1580619600,0.38869999999999999],[1580706000,0.38869999999999999],[1580792400,0.3947],[1580878800,0.40439999999999998],[1580965200,0.40250000000000002],[1581051600,0.40079999999999999],[1581138000,0.38700000000000001],[1581224400,0.38700000000000001],[1581310800,0.38700000000000001],[1581397200,0.38750000000000001],[1581483600,0.38769999999999999],[1581570000,0.39350000000000002],[1581656400,null],[1582088400,0.39400000000000002],[1582174800,null],[1592539200,0.35659999999999997],[1592625600,null],[1613106000,0.4924],[1613192400,0.51959999999999995],[1613278800,0.51959999999999995],[1613365200,0.51959999999999995],[1613451600,0.51959999999999995],[1613538000,0.52410000000000001],[1613624400,0.53639999999999999],[1613710800,0.53490000000000004],[1613797200,0.53149999999999997],[1613883600,0.53149999999999997],[1613970000,0.53149999999999997],[1614056400,0.52900000000000003],[1614142800,0.53300000000000003],[1614229200,0.51370000000000005],[1614315600,0.5222],[1614402000,0.51490000000000002],[1614488400,0.51490000000000002],[1614574800,0.51490000000000002],[1614661200,0.51849999999999996],[1614747600,0.5353],[1614834000,0.53680000000000005],[1614920400,0.53139999999999998],[1615006800,0.54369999999999996],[1615093200,0.54369999999999996],[1615179600,0.54369999999999996],[1615266000,0.54720000000000002],[1615352400,0.55640000000000001],[1615438800,0.54569999999999996],[1615525200,0.56240000000000001],[1615611600,0.54679999999999995],[1615698000,0.54679999999999995],[1615780800,0.54679999999999995],[1615867200,0.55600000000000005],[1615953600,0.54690000000000005],[1616040000,0.54020000000000001],[1616126400,0.54079999999999995],[1616212800,0.54079999999999995],[1616299200,0.54079999999999995],[1616385600,0.54079999999999995],[1616472000,0.53759999999999997],[1616558400,0.53469999999999995],[1616644800,0.52729999999999999],[1616731200,0.52569999999999995],[1616817600,0.51819999999999999],[1616904000,0.51819999999999999],[1616990400,0.51819999999999999],[1617076800,0.51859999999999995],[1617163200,0.52090000000000003],[1617249600,0.52759999999999996],[1617336000,0.52300000000000002],[1617422400,0.52300000000000002],[1617508800,0.52300000000000002],[1617595200,0.52300000000000002],[1617681600,0.51629999999999998],[1617768000,0.52049999999999996],[1617854400,0.52980000000000005],[1617940800,null],[1618027200,0.52410000000000001],[1618113600,0.52410000000000001],[1618200000,0.52410000000000001],[1618286400,null],[1619668800,0.5595],[1619755200,0.55820000000000003],[1619841600,0.55559999999999998],[1619928000,0.55559999999999998],[1620014400,0.55559999999999998],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45619999999999999],[1083729600,0.46410000000000001],[1083816000,0.46489999999999998],[1083902400,0.45479999999999998],[1083988800,null],[1084334400,0.44409999999999999],[1084420800,0.4506],[1084507200,null],[1084593600,0.44869999999999999],[1084680000,0.44869999999999999],[1084766400,0.44869999999999999],[1084852800,0.4471],[1084939200,0.4496],[1085025600,0.44890000000000002],[1085112000,0.45879999999999999],[1085198400,0.45579999999999998],[1085284800,0.45579999999999998],[1085371200,0.45579999999999998],[1085457600,0.46200000000000002],[1085544000,0.47710000000000002],[1085630400,0.48299999999999998],[1085716800,0.49249999999999999],[1085803200,0.49559999999999998],[1085889600,0.49559999999999998],[1085976000,0.49559999999999998],[1086062400,0.49559999999999998],[1086148800,0.49930000000000002],[1086235200,0.50209999999999999],[1086321600,0.4985],[1086408000,0.49469999999999997],[1086494400,0.49469999999999997],[1086580800,0.49469999999999997],[1086667200,0.48809999999999998],[1086753600,0.49180000000000001],[1086840000,0.4819],[1086926400,0.48859999999999998],[1087012800,0.48859999999999998],[1087099200,0.48859999999999998],[1087185600,0.48859999999999998],[1087272000,0.48010000000000003],[1087358400,0.48680000000000001],[1087444800,0.48970000000000002],[1087531200,0.4884],[1087617600,0.48720000000000002],[1087704000,0.48720000000000002],[1087790400,0.48720000000000002],[1087876800,0.48520000000000002],[1087963200,0.4889],[1088049600,0.49359999999999998],[1088136000,0.49990000000000001],[1088222400,0.50649999999999995],[1088308800,0.50649999999999995],[1088395200,0.50649999999999995],[1088481600,0.52270000000000005],[1088568000,0.51600000000000001],[1088654400,0.51659999999999995],[1088740800,0.51419999999999999],[1088827200,0.52229999999999999],[1088913600,0.52229999999999999],[1089000000,0.52229999999999999],[1089086400,0.52229999999999999],[1089172800,0.52629999999999999],[1089259200,0.5101],[1089345600,0.49349999999999999],[1089432000,0.49409999999999998],[1089518400,0.49409999999999998],[1089604800,0.49409999999999998],[1089691200,0.49790000000000001],[1089777600,0.49509999999999998],[1089864000,0.50270000000000004],[1089950400,0.50070000000000003],[1090036800,0.48609999999999998],[1090123200,0.48609999999999998],[1090209600,0.48609999999999998],[1090296000,null],[1092283200,0.46939999999999998],[1092369600,0.47870000000000001],[1092456000,0.4793],[1092542400,0.4793],[1092628800,0.4793],[1092715200,0.48509999999999998],[1092801600,0.4859],[1092888000,0.47949999999999998],[1092974400,0.48139999999999999],[1093060800,0.4894],[1093147200,0.4894],[1093233600,0.4894],[1093320000,0.49730000000000002],[1093406400,0.50800000000000001],[1093492800,0.51849999999999996],[1093579200,0.52249999999999996],[1093665600,0.52070000000000005],[1093752000,0.52070000000000005],[1093838400,0.52070000000000005],[1093924800,0.52180000000000004],[1094011200,0.53010000000000002],[1094097600,0.53979999999999995],[1094184000,0.55210000000000004],[1094270400,0.55969999999999998],[1094356800,0.55969999999999998],[1094443200,0.55969999999999998],[1094529600,0.55969999999999998],[1094616000,0.55759999999999998],[1094702400,0.55920000000000003],[1094788800,0.54220000000000002],[1094875200,0.55130000000000001],[1094961600,0.55130000000000001],[1095048000,0.55130000000000001],[1095134400,0.56040000000000001],[1095220800,0.57740000000000002],[1095307200,0.58179999999999998],[1095393600,0.56699999999999995],[1095480000,0.57069999999999999],[1095566400,0.57069999999999999],[1095652800,0.57069999999999999],[1095739200,0.55910000000000004],[1095825600,0.5534],[1095912000,0.55000000000000004],[1095998400,0.55740000000000001],[1096084800,0.55869999999999997],[1096171200,0.55869999999999997],[1096257600,0.55869999999999997],[1096344000,0.55940000000000001],[1096430400,0.56599999999999995],[1096516800,0.57640000000000002],[1096603200,0.57550000000000001],[1096689600,0.5726],[1096776000,0.5726],[1096862400,0.5726],[1096948800,0.57489999999999997],[1097035200,0.56969999999999998],[1097121600,0.58889999999999998],[1097208000,0.58189999999999997],[1097294400,0.57150000000000001],[1097380800,0.57150000000000001],[1097467200,0.57150000000000001],[1097553600,0.57509999999999994],[1097640000,0.57410000000000005],[1097726400,0.57869999999999999],[1097812800,0.5897],[1097899200,0.57709999999999995],[1097985600,0.57709999999999995],[1098072000,0.57709999999999995],[1098158400,0.58360000000000001],[1098244800,0.5655],[1098331200,0.55389999999999995],[1098417600,0.60640000000000005],[1098504000,0.58660000000000001],[1098590400,0.58660000000000001],[1098676800,0.58660000000000001],[1098763200,0.57989999999999997],[1098849600,0.57340000000000002],[1098936000,0.58889999999999998],[1099022400,0.58509999999999995],[1099108800,0.57720000000000005],[1099195200,0.57720000000000005],[1099285200,0.57720000000000005],[1099371600,0.5827],[1099458000,0.59160000000000001],[1099544400,0.5867],[1099630800,0.59419999999999995],[1099717200,0.58540000000000003],[1099803600,0.58540000000000003],[1099890000,0.58540000000000003],[1099976400,0.60870000000000002],[1100062800,0.61409999999999998],[1100149200,0.61419999999999997],[1100235600,0.63619999999999999],[1100322000,0.64559999999999995],[1100408400,0.64559999999999995],[1100494800,0.64559999999999995],[1100581200,0.63490000000000002],[1100667600,0.624],[1100754000,0.63109999999999999],[1100840400,0.63400000000000001],[1100926800,0.62749999999999995],[1101013200,0.62749999999999995],[1101099600,0.62749999999999995],[1101186000,0.63229999999999997],[1101272400,0.63500000000000001],[1101358800,0.64870000000000005],[1101445200,0.64870000000000005],[1101531600,0.65059999999999996],[1101618000,0.65059999999999996],[1101704400,0.65059999999999996],[1101790800,0.65969999999999995],[1101877200,0.65610000000000002],[1101963600,0.65820000000000001],[1102050000,0.66800000000000004],[1102136400,0.65759999999999996],[1102222800,0.65759999999999996],[1102309200,0.65759999999999996],[1102395600,0.65500000000000003],[1102482000,0.64159999999999995],[1102568400,0.64590000000000003],[1102654800,0.66549999999999998],[1102741200,0.65890000000000004],[1102827600,0.65890000000000004],[1102914000,0.65890000000000004],[1103000400,0.66759999999999997],[1103086800,0.65749999999999997],[1103173200,0.66100000000000003],[1103259600,0.65110000000000001],[1103346000,0.6452],[1103432400,0.6452],[1103518800,0.6452],[1103605200,0.64700000000000002],[1103691600,0.6391],[1103778000,0.63549999999999995],[1103864400,0.63800000000000001],[1103950800,0.63800000000000001],[1104037200,0.63800000000000001],[1104123600,0.63800000000000001],[1104210000,0.6341],[1104296400,0.65439999999999998],[1104382800,0.66169999999999995],[1104469200,0.66220000000000001],[1104555600,0.65149999999999997],[1104642000,0.65149999999999997],[1104728400,0.65149999999999997],[1104814800,0.63890000000000002],[1104901200,0.63170000000000004],[1104987600,0.63770000000000004],[1105074000,0.60919999999999996],[1105160400,0.61260000000000003],[1105246800,0.61260000000000003],[1105333200,0.61260000000000003],[1105419600,0.61419999999999997],[1105506000,0.61060000000000003],[1105592400,0.62219999999999998],[1105678800,0.59809999999999997],[1105765200,0.60760000000000003],[1105851600,0.60760000000000003],[1105938000,0.60760000000000003],[1106024400,0.60760000000000003],[1106110800,0.61040000000000005],[1106197200,0.5958],[1106283600,null],[1115179200,0.39929999999999999],[1115265600,0.42720000000000002],[1115352000,0.42009999999999997],[1115438400,0.41949999999999998],[1115524800,0.41949999999999998],[1115611200,0.41949999999999998],[1115697600,0.41689999999999999],[1115784000,0.40379999999999999],[1115870400,0.41060000000000002],[1115956800,0.41520000000000001],[1116043200,0.42570000000000002],[1116129600,0.42570000000000002],[1116216000,0.42570000000000002],[1116302400,0.43209999999999998],[1116388800,0.43080000000000002],[1116475200,0.4355],[1116561600,0.43990000000000001],[1116648000,0.4446],[1116734400,0.4446],[1116820800,0.4446],[1116907200,0.45379999999999998],[1116993600,0.4491],[1117080000,0.46150000000000002],[1117166400,0.46000000000000002],[1117252800,0.4647],[1117339200,0.4647],[1117425600,0.4647],[1117512000,0.4647],[1117598400,0.46410000000000001],[1117684800,0.4763],[1117771200,0.46879999999999999],[1117857600,0.45750000000000002],[1117944000,0.45750000000000002],[1118030400,0.45750000000000002],[1118116800,0.47070000000000001],[1118203200,0.45860000000000001],[1118289600,0.4481],[1118376000,0.44579999999999997],[1118462400,0.43909999999999999],[1118548800,0.43909999999999999],[1118635200,0.43909999999999999],[1118721600,0.44450000000000001],[1118808000,0.44159999999999999],[1118894400,0.44490000000000002],[1118980800,0.44190000000000002],[1119067200,0.44219999999999998],[1119153600,0.44219999999999998],[1119240000,0.44219999999999998],[1119326400,0.432],[1119412800,0.42620000000000002],[1119499200,0.42049999999999998],[1119585600,null],[1122004800,0.45550000000000002],[1122091200,0.44479999999999997],[1122177600,0.44479999999999997],[1122264000,0.44479999999999997],[1122350400,0.44479999999999997],[1122436800,0.43790000000000001],[1122523200,0.45619999999999999],[1122609600,0.45800000000000002],[1122696000,0.45500000000000002],[1122782400,0.45500000000000002],[1122868800,0.45500000000000002],[1122955200,0.4748],[1123041600,0.48409999999999997],[1123128000,0.48599999999999999],[1123214400,0.4859],[1123300800,0.4803],[1123387200,0.4803],[1123473600,0.4803],[1123560000,0.48599999999999999],[1123646400,0.48070000000000002],[1123732800,0.46760000000000002],[1123819200,0.46600000000000003],[1123905600,0.46139999999999998],[1123992000,0.46139999999999998],[1124078400,0.46139999999999998],[1124164800,0.45889999999999997],[1124251200,0.45200000000000001],[1124337600,0.4506],[1124424000,0.44379999999999997],[1124510400,0.44209999999999999],[1124596800,0.44209999999999999],[1124683200,0.44209999999999999],[1124769600,0.43140000000000001],[1124856000,0.42859999999999998],[1124942400,0.42649999999999999],[1125028800,0.42370000000000002],[1125115200,0.42920000000000003],[1125201600,0.42920000000000003],[1125288000,0.42920000000000003],[1125374400,0.43269999999999997],[1125460800,0.4345],[1125547200,0.44030000000000002],[1125633600,0.43740000000000001],[1125720000,0.43459999999999999],[1125806400,0.43459999999999999],[1125892800,0.43459999999999999],[1125979200,0.43459999999999999],[1126065600,0.43709999999999999],[1126152000,0.43630000000000002],[1126238400,0.41870000000000002],[1126324800,0.41389999999999999],[1126411200,0.41389999999999999],[1126497600,0.41389999999999999],[1126584000,0.4168],[1126670400,null],[1127448000,0.41810000000000003],[1127534400,0.42809999999999998],[1127620800,0.42809999999999998],[1127707200,0.42809999999999998],[1127793600,0.42709999999999998],[1127880000,0.43340000000000001],[1127966400,0.42920000000000003],[1128052800,0.4511],[1128139200,0.4496],[1128225600,0.4496],[1128312000,0.4496],[1128398400,0.44900000000000001],[1128484800,0.43430000000000002],[1128571200,0.44140000000000001],[1128657600,0.43590000000000001],[1128744000,0.44090000000000001],[1128830400,0.44090000000000001],[1128916800,0.44090000000000001],[1129003200,0.4491],[1129089600,0.45529999999999998],[1129176000,0.44940000000000002],[1129262400,0.44280000000000003],[1129348800,0.44209999999999999],[1129435200,0.44209999999999999],[1129521600,0.44209999999999999],[1129608000,0.45660000000000001],[1129694400,0.45490000000000003],[1129780800,0.4728],[1129867200,0.439],[1129953600,0.442],[1130040000,0.442],[1130126400,0.442],[1130212800,0.43930000000000002],[1130299200,0.42299999999999999],[1130385600,0.42699999999999999],[1130472000,0.42409999999999998],[1130558400,0.42980000000000002],[1130644800,0.42980000000000002],[1130734800,0.42980000000000002],[1130821200,0.44059999999999999],[1130907600,0.44969999999999999],[1130994000,0.4546],[1131080400,0.45329999999999998],[1131166800,0.44619999999999999],[1131253200,0.44619999999999999],[1131339600,0.44619999999999999],[1131426000,0.44690000000000002],[1131512400,0.45229999999999998],[1131598800,0.45050000000000001],[1131685200,0.46439999999999998],[1131771600,0.47170000000000001],[1131858000,0.47170000000000001],[1131944400,0.47170000000000001],[1132030800,0.47020000000000001],[1132117200,0.46500000000000002],[1132203600,0.46629999999999999],[1132290000,0.4773],[1132376400,0.48309999999999997],[1132462800,0.48309999999999997],[1132549200,0.48309999999999997],[1132635600,0.49640000000000001],[1132722000,0.49980000000000002],[1132808400,0.50119999999999998],[1132894800,0.50119999999999998],[1132981200,0.50219999999999998],[1133067600,0.50219999999999998],[1133154000,0.50219999999999998],[1133240400,0.49209999999999998],[1133326800,0.48670000000000002],[1133413200,0.48049999999999998],[1133499600,0.4798],[1133586000,0.48359999999999997],[1133672400,0.48359999999999997],[1133758800,0.48359999999999997],[1133845200,0.48330000000000001],[1133931600,0.47889999999999999],[1134018000,0.47620000000000001],[1134104400,0.46629999999999999],[1134190800,0.46350000000000002],[1134277200,0.46350000000000002],[1134363600,0.46350000000000002],[1134450000,0.47420000000000001],[1134536400,0.48370000000000002],[1134622800,0.48559999999999998],[1134709200,0.48299999999999998],[1134795600,0.48370000000000002],[1134882000,0.48370000000000002],[1134968400,0.48370000000000002],[1135054800,0.47360000000000002],[1135141200,0.46820000000000001],[1135227600,0.46700000000000003],[1135314000,0.4642],[1135400400,0.46510000000000001],[1135486800,0.46510000000000001],[1135573200,0.46510000000000001],[1135659600,0.46510000000000001],[1135746000,0.45400000000000001],[1135832400,0.46089999999999998],[1135918800,0.45679999999999998],[1136005200,0.4526],[1136091600,0.4526],[1136178000,0.4526],[1136264400,0.4526],[1136350800,0.46139999999999998],[1136437200,0.45810000000000001],[1136523600,0.46710000000000002],[1136610000,0.47320000000000001],[1136696400,0.47320000000000001],[1136782800,0.47320000000000001],[1136869200,0.46889999999999998],[1136955600,0.4617],[1137042000,0.4521],[1137128400,0.44740000000000002],[1137214800,0.46029999999999999],[1137301200,0.46029999999999999],[1137387600,0.46029999999999999],[1137474000,0.46029999999999999],[1137560400,0.45829999999999999],[1137646800,0.44319999999999998],[1137733200,0.4607],[1137819600,0.44719999999999999],[1137906000,0.44719999999999999],[1137992400,0.44719999999999999],[1138078800,0.43490000000000001],[1138165200,0.43880000000000002],[1138251600,0.43059999999999998],[1138338000,0.42859999999999998],[1138424400,0.42859999999999998],[1138510800,0.42859999999999998],[1138597200,0.42859999999999998],[1138683600,0.42049999999999998],[1138770000,0.4209],[1138856400,0.41539999999999999],[1138942800,0.40970000000000001],[1139029200,0.4017],[1139115600,0.4017],[1139202000,0.4017],[1139288400,0.40329999999999999],[1139374800,null],[1140152400,0.40089999999999998],[1140238800,null],[1140670800,0.40029999999999999],[1140757200,0.39860000000000001],[1140843600,null],[1146542400,0.39800000000000002],[1146628800,0.4002],[1146715200,null],[1148616000,0.39500000000000002],[1148702400,0.39660000000000001],[1148788800,0.39660000000000001],[1148875200,0.39660000000000001],[1148961600,0.39660000000000001],[1149048000,0.38240000000000002],[1149134400,null],[1178251200,0.40010000000000001],[1178337600,null],[1178769600,0.41320000000000001],[1178856000,null],[1186545600,0.48280000000000001],[1186632000,0.5],[1186718400,0.49540000000000001],[1186804800,0.48409999999999997],[1186891200,0.48409999999999997],[1186977600,0.48409999999999997],[1187064000,0.47539999999999999],[1187150400,0.46189999999999998],[1187236800,0.45469999999999999],[1187323200,null],[1187755200,0.44440000000000002],[1187841600,0.44729999999999998],[1187928000,null],[1189051200,0.46129999999999999],[1189137600,0.47060000000000002],[1189224000,0.46279999999999999],[1189310400,0.46279999999999999],[1189396800,0.46279999999999999],[1189483200,0.4617],[1189569600,0.48060000000000003],[1189656000,0.49020000000000002],[1189742400,0.50380000000000003],[1189828800,0.5091],[1189915200,0.5091],[1190001600,0.5091],[1190088000,0.505],[1190174400,0.51490000000000002],[1190260800,0.52370000000000005],[1190347200,0.5141],[1190433600,0.52559999999999996],[1190520000,0.52559999999999996],[1190606400,0.52559999999999996],[1190692800,0.52439999999999998],[1190779200,0.53690000000000004],[1190865600,0.54149999999999998],[1190952000,0.54969999999999997],[1191038400,0.54590000000000005],[1191124800,0.54590000000000005],[1191211200,0.54590000000000005],[1191297600,0.54879999999999995],[1191384000,0.54279999999999995],[1191470400,0.54330000000000001],[1191556800,0.54500000000000004],[1191643200,0.54110000000000003],[1191729600,0.54110000000000003],[1191816000,0.54110000000000003],[1191902400,0.53779999999999994],[1191988800,0.5534],[1192075200,0.55379999999999996],[1192161600,0.54630000000000001],[1192248000,0.55920000000000003],[1192334400,0.55920000000000003],[1192420800,0.55920000000000003],[1192507200,0.54400000000000004],[1192593600,0.53810000000000002],[1192680000,0.56459999999999999],[1192766400,0.53839999999999999],[1192852800,null],[1207368000,0.52769999999999995],[1207454400,0.52769999999999995],[1207540800,0.52769999999999995],[1207627200,0.52149999999999996],[1207713600,0.51259999999999994],[1207800000,0.50629999999999997],[1207886400,0.501],[1207972800,null],[1208232000,0.49419999999999997],[1208318400,0.50490000000000002],[1208404800,null],[1469160000,0.36709999999999998],[1469246400,0.37290000000000001],[1469332800,0.37290000000000001],[1469419200,0.37290000000000001],[1469505600,0.3715],[1469592000,0.3785],[1469678400,0.37509999999999999],[1469764800,0.37769999999999998],[1469851200,0.38190000000000002],[1469937600,0.38190000000000002],[1470024000,0.38190000000000002],[1470110400,0.3805],[1470196800,0.37940000000000002],[1470283200,0.37969999999999998],[1470369600,0.38100000000000001],[1470456000,0.38150000000000001],[1470542400,0.38150000000000001],[1470628800,0.38150000000000001],[1470715200,0.37969999999999998],[1470801600,0.38109999999999999],[1470888000,0.3826],[1470974400,0.38140000000000002],[1471060800,0.37459999999999999],[1471147200,0.37459999999999999],[1471233600,0.37459999999999999],[1471320000,0.37380000000000002],[1471406400,0.37130000000000002],[1471492800,0.36730000000000002],[1471579200,0.36430000000000001],[1471665600,0.36220000000000002],[1471752000,0.36220000000000002],[1471838400,0.36220000000000002],[1471924800,0.36130000000000001],[1472011200,0.36159999999999998],[1472097600,0.36820000000000003],[1472184000,0.36940000000000001],[1472270400,0.3674],[1472356800,0.3674],[1472443200,0.3674],[1472529600,0.36990000000000001],[1472616000,0.37240000000000001],[1472702400,0.37790000000000001],[1472788800,0.376],[1472875200,0.37990000000000002],[1472961600,0.37990000000000002],[1473048000,0.37990000000000002],[1473134400,0.37990000000000002],[1473220800,0.38090000000000002],[1473307200,0.38019999999999998],[1473393600,0.37980000000000003],[1473480000,0.36959999999999998],[1473566400,0.36959999999999998],[1473652800,0.36959999999999998],[1473739200,0.37430000000000002],[1473825600,0.36699999999999999],[1473912000,0.36549999999999999],[1473998400,0.3664],[1474084800,0.36230000000000001],[1474171200,0.36230000000000001],[1474257600,0.36230000000000001],[1474344000,0.35980000000000001],[1474430400,0.35630000000000001],[1474516800,0.3624],[1474603200,0.3644],[1474689600,0.36130000000000001],[1474776000,0.36130000000000001],[1474862400,0.36130000000000001],[1474948800,0.35730000000000001],[1475035200,0.35730000000000001],[1475121600,0.35759999999999997],[1475208000,0.36370000000000002],[1475294400,0.36759999999999998],[1475380800,0.36759999999999998],[1475467200,0.36759999999999998],[1475553600,0.36280000000000001],[1475640000,0.36080000000000001],[1475726400,0.3538],[1475812800,0.3548],[1475899200,0.34949999999999998],[1475985600,0.34949999999999998],[1476072000,0.34949999999999998],[1476158400,0.3533],[1476244800,0.35170000000000001],[1476331200,0.35589999999999999],[1476417600,0.35780000000000001],[1476504000,0.36309999999999998],[1476590400,0.36309999999999998],[1476676800,0.36309999999999998],[1476763200,0.36370000000000002],[1476849600,0.36180000000000001],[1476936000,0.37219999999999998],[1477022400,0.33239999999999997],[1477108800,0.33510000000000001],[1477195200,0.33510000000000001],[1477281600,0.33510000000000001],[1477368000,0.33529999999999999],[1477454400,0.33289999999999997],[1477540800,0.32519999999999999],[1477627200,0.32619999999999999],[1477713600,0.32729999999999998],[1477800000,0.32729999999999998],[1477886400,0.32729999999999998],[1477972800,0.32650000000000001],[1478059200,0.32679999999999998],[1478145600,0.32490000000000002],[1478232000,0.32290000000000002],[1478318400,0.32229999999999998],[1478404800,0.32229999999999998],[1478494800,0.32229999999999998],[1478581200,null],[1485579600,0.34129999999999999],[1485666000,0.34129999999999999],[1485752400,0.34129999999999999],[1485838800,0.3377],[1485925200,null],[1486530000,0.33379999999999999],[1486616400,0.34320000000000001],[1486702800,0.33979999999999999],[1486789200,0.34649999999999997],[1486875600,0.34649999999999997],[1486962000,0.34649999999999997],[1487048400,0.34739999999999999],[1487134800,0.34520000000000001],[1487221200,0.3473],[1487307600,0.34260000000000002],[1487394000,0.3448],[1487480400,0.3448],[1487566800,0.3448],[1487653200,0.3448],[1487739600,0.3463],[1487826000,0.3463],[1487912400,0.34589999999999999],[1487998800,0.34989999999999999],[1488085200,0.34989999999999999],[1488171600,0.34989999999999999],[1488258000,0.35039999999999999],[1488344400,0.35020000000000001],[1488430800,0.3528],[1488517200,0.3488],[1488603600,0.34639999999999999],[1488690000,0.34639999999999999],[1488776400,0.34639999999999999],[1488862800,0.34560000000000002],[1488949200,0.34399999999999997],[1489035600,0.34079999999999999],[1489122000,0.33939999999999998],[1489208400,0.33889999999999998],[1489294800,0.33889999999999998],[1489377600,0.33889999999999998],[1489464000,null],[1489809600,0.34189999999999998],[1489896000,0.34189999999999998],[1489982400,0.34189999999999998],[1490068800,0.34110000000000001],[1490155200,0.33989999999999998],[1490241600,0.34189999999999998],[1490328000,0.34089999999999998],[1490414400,0.33800000000000002],[1490500800,0.33800000000000002],[1490587200,0.33800000000000002],[1490673600,0.33889999999999998],[1490760000,0.34029999999999999],[1490846400,0.34150000000000003],[1490932800,0.34100000000000003],[1491019200,0.34100000000000003],[1491105600,0.34100000000000003],[1491192000,0.34100000000000003],[1491278400,0.34639999999999999],[1491364800,0.35070000000000001],[1491451200,0.34960000000000002],[1491537600,0.35320000000000001],[1491624000,0.35060000000000002],[1491710400,0.35060000000000002],[1491796800,0.35060000000000002],[1491883200,0.35489999999999999],[1491969600,0.35610000000000003],[1492056000,0.3594],[1492142400,0.35999999999999999],[1492228800,0.35999999999999999],[1492315200,0.35999999999999999],[1492401600,0.35999999999999999],[1492488000,0.36120000000000002],[1492574400,0.35620000000000002],[1492660800,0.35239999999999999],[1492747200,0.33800000000000002],[1492833600,0.33789999999999998],[1492920000,0.33789999999999998],[1493006400,0.33789999999999998],[1493092800,null],[1493438400,0.34449999999999997],[1493524800,0.34449999999999997],[1493611200,0.34449999999999997],[1493697600,null],[1499918400,0.30890000000000001],[1500004800,0.3125],[1500091200,0.3175],[1500177600,0.3175],[1500264000,0.3175],[1500350400,0.31859999999999999],[1500436800,0.31609999999999999],[1500523200,0.31780000000000003],[1500609600,0.31809999999999999],[1500696000,0.31409999999999999],[1500782400,0.31409999999999999],[1500868800,0.31409999999999999],[1500955200,null],[1501128000,0.31669999999999998],[1501214400,null],[1502251200,0.3175],[1502337600,null],[1504756800,0.32029999999999997],[1504843200,0.33139999999999997],[1504929600,0.33119999999999999],[1505016000,0.33119999999999999],[1505102400,0.33119999999999999],[1505188800,0.33289999999999997],[1505275200,0.33189999999999997],[1505361600,0.33250000000000002],[1505448000,0.3306],[1505534400,0.33189999999999997],[1505620800,0.33189999999999997],[1505707200,0.33189999999999997],[1505793600,0.3322],[1505880000,0.33460000000000001],[1505966400,0.33400000000000002],[1506052800,0.33029999999999998],[1506139200,0.32940000000000003],[1506225600,0.32940000000000003],[1506312000,0.32940000000000003],[1506398400,null],[1506744000,0.32600000000000001],[1506830400,0.32600000000000001],[1506916800,0.32600000000000001],[1507003200,null],[1507262400,0.3281],[1507348800,null],[1517547600,0.37609999999999999],[1517634000,0.3594],[1517720400,0.3594],[1517806800,0.3594],[1517893200,0.34760000000000002],[1517979600,0.34749999999999998],[1518066000,0.34699999999999998],[1518152400,0.33679999999999999],[1518238800,0.3417],[1518325200,0.3417],[1518411600,0.3417],[1518498000,0.34539999999999998],[1518584400,0.34539999999999998],[1518670800,null],[1518843600,0.35199999999999998],[1518930000,0.35199999999999998],[1519016400,0.35199999999999998],[1519102800,0.35199999999999998],[1519189200,null],[1519275600,0.3478],[1519362000,null],[1519707600,0.35010000000000002],[1519794000,0.34370000000000001],[1519880400,0.34420000000000001],[1519966800,0.33950000000000002],[1520053200,0.3422],[1520139600,0.3422],[1520226000,0.3422],[1520312400,0.34350000000000003],[1520398800,0.34420000000000001],[1520485200,0.34820000000000001],[1520571600,0.34449999999999997],[1520658000,null],[1520913600,0.3478],[1521000000,null],[1588392000,0.32119999999999999],[1588478400,0.32119999999999999],[1588564800,0.32119999999999999],[1588651200,0.3251],[1588737600,0.33000000000000002],[1588824000,0.33250000000000002],[1588910400,0.33829999999999999],[1588996800,0.34250000000000003],[1589083200,0.34250000000000003],[1589169600,0.34250000000000003],[1589256000,0.34139999999999998],[1589342400,0.34139999999999998],[1589428800,0.34139999999999998],[1589515200,0.34810000000000002],[1589601600,0.35049999999999998],[1589688000,0.35049999999999998],[1589774400,0.35049999999999998],[1589860800,0.34749999999999998],[1589947200,0.3458],[1590033600,0.34260000000000002],[1590120000,0.34100000000000003],[1590206400,0.34949999999999998],[1590292800,0.34949999999999998],[1590379200,0.34949999999999998],[1590465600,0.34949999999999998],[1590552000,0.3473],[1590638400,0.35460000000000003],[1590724800,0.36230000000000001],[1590811200,0.37409999999999999],[1590897600,0.37409999999999999],[1590984000,0.37409999999999999],[1591070400,0.3705],[1591156800,0.37390000000000001],[1591243200,0.37319999999999998],[1591329600,0.39500000000000002],[1591416000,0.38800000000000001],[1591502400,0.38800000000000001],[1591588800,0.38800000000000001],[1591675200,0.38429999999999997],[1591761600,0.39629999999999999],[1591848000,0.39739999999999998],[1591934400,0.39140000000000003],[1592020800,0.38890000000000002],[1592107200,0.38890000000000002],[1592193600,0.38890000000000002],[1592280000,0.39050000000000001],[1592366400,0.39019999999999999],[1592452800,0.39329999999999998],[1592539200,0.3931],[1592625600,0.3891],[1592712000,0.3891],[1592798400,0.3891],[1592884800,0.39600000000000002],[1592971200,0.40129999999999999],[1593057600,0.39400000000000002],[1593144000,0.39829999999999999],[1593230400,0.41289999999999999],[1593316800,0.41289999999999999],[1593403200,0.41289999999999999],[1593489600,0.41620000000000001],[1593576000,0.42820000000000003],[1593662400,0.43819999999999998],[1593748800,0.44840000000000002],[1593835200,0.44840000000000002],[1593921600,0.44840000000000002],[1594008000,0.44840000000000002],[1594094400,0.46179999999999999],[1594180800,0.4708],[1594267200,0.48110000000000003],[1594353600,0.48899999999999999],[1594440000,0.49109999999999998],[1594526400,0.49109999999999998],[1594612800,0.49109999999999998],[1594699200,0.4803],[1594785600,0.48699999999999999],[1594872000,0.4803],[1594958400,0.48110000000000003],[1595044800,0.47999999999999998],[1595131200,0.47999999999999998],[1595217600,0.47999999999999998],[1595304000,0.48280000000000001],[1595390400,0.47170000000000001],[1595476800,0.47120000000000001],[1595563200,0.46129999999999999],[1595649600,0.46800000000000003],[1595736000,0.46800000000000003],[1595822400,0.46800000000000003],[1595908800,0.48259999999999997],[1595995200,0.48060000000000003],[1596081600,0.46700000000000003],[1596168000,0.46160000000000001],[1596254400,0.47299999999999998],[1596340800,0.47299999999999998],[1596427200,0.47299999999999998],[1596513600,0.47639999999999999],[1596600000,0.47770000000000001],[1596686400,0.48209999999999997],[1596772800,0.46379999999999999],[1596859200,0.46500000000000002],[1596945600,0.46500000000000002],[1597032000,0.46500000000000002],[1597118400,0.4536],[1597204800,0.4521],[1597291200,0.4632],[1597377600,0.4738],[1597464000,0.47510000000000002],[1597550400,0.47510000000000002],[1597636800,0.47510000000000002],[1597723200,0.48380000000000001],[1597809600,0.48370000000000002],[1597896000,0.4869],[1597982400,0.49049999999999999],[1598068800,0.49469999999999997],[1598155200,0.49469999999999997],[1598241600,0.49469999999999997],[1598328000,0.49580000000000002],[1598414400,0.48980000000000001],[1598500800,0.499],[1598587200,0.48089999999999999],[1598673600,0.46079999999999999],[1598760000,0.46079999999999999],[1598846400,0.46079999999999999],[1598932800,0.46579999999999999],[1599019200,0.46200000000000002],[1599105600,0.47060000000000002],[1599192000,0.45910000000000001],[1599278400,0.4511],[1599364800,0.4511],[1599451200,0.4511],[1599537600,0.4511],[1599624000,0.44650000000000001],[1599710400,0.46500000000000002],[1599796800,0.45569999999999999],[1599883200,0.45750000000000002],[1599969600,0.45750000000000002],[1600056000,0.45750000000000002],[1600142400,0.4506],[1600228800,0.44719999999999999],[1600315200,0.43130000000000002],[1600401600,null],[1600488000,0.41389999999999999],[1600574400,0.41389999999999999],[1600660800,0.41389999999999999],[1600747200,0.43140000000000001],[1600833600,0.43780000000000002],[1600920000,0.43419999999999997],[1601006400,0.44819999999999999],[1601092800,0.45490000000000003],[1601179200,0.45490000000000003],[1601265600,0.45490000000000003],[1601352000,0.46629999999999999],[1601438400,0.45479999999999998],[1601524800,0.45200000000000001],[1601611200,0.45219999999999999],[1601697600,0.45050000000000001],[1601784000,0.45050000000000001],[1601870400,0.45050000000000001],[1601956800,0.44529999999999997],[1602043200,0.42709999999999998],[1602129600,0.43690000000000001],[1602216000,0.44340000000000002],[1602302400,0.47610000000000002],[1602388800,0.47610000000000002],[1602475200,0.47610000000000002],[1602561600,0.47820000000000001],[1602648000,0.498],[1602734400,0.4894],[1602820800,0.4793],[1602907200,0.48049999999999998],[1602993600,0.48049999999999998],[1603080000,0.48049999999999998],[1603166400,0.46689999999999998],[1603252800,0.46829999999999999],[1603339200,0.45429999999999998],[1603425600,0.4491],[1603512000,0.46529999999999999],[1603598400,0.46529999999999999],[1603684800,0.46529999999999999],[1603771200,0.46400000000000002],[1603857600,0.46999999999999997],[1603944000,0.46579999999999999],[1604030400,null],[1620100800,0.35539999999999999],[1620187200,0.35420000000000001],[1620273600,0.35570000000000002],[1620360000,0.35589999999999999],[1620446400,0.36180000000000001],[1620532800,0.36180000000000001],[1620619200,0.36180000000000001],[1620705600,0.37209999999999999],[1620792000,0.3654],[1620878400,0.34889999999999999],[1620964800,0.3498],[1621051200,0.3609],[1621137600,0.3609],[1621224000,0.3609],[1621310400,0.36420000000000002],[1621396800,0.36209999999999998],[1621483200,0.35299999999999998],[1621569600,0.35010000000000002],[1621656000,0.3594],[1621742400,0.3594],[1621828800,0.3594],[1621915200,0.36049999999999999],[1622001600,0.36520000000000002],[1622088000,0.36509999999999998],[1622174400,0.3528],[1622260800,0.3634],[1622347200,0.3634],[1622433600,0.3634],[1622520000,0.3634],[1622606400,0.36820000000000003],[1622692800,0.37919999999999998],[1622779200,0.38109999999999999],[1622865600,0.38700000000000001],[1622952000,0.38700000000000001],[1623038400,0.38700000000000001],[1623124800,0.38279999999999997],[1623211200,0.38490000000000002],[1623297600,0.38340000000000002],[1623384000,0.38640000000000002],[1623470400,0.3901],[1623556800,0.3901],[1623643200,0.3901],[1623729600,0.38379999999999997],[1623816000,0.38619999999999999],[1623902400,0.38740000000000002],[1623988800,0.38579999999999998],[1624075200,0.37559999999999999],[1624161600,0.37559999999999999],[1624248000,0.37559999999999999],[1624334400,0.38429999999999997],[1624420800,0.39040000000000002],[1624507200,0.39379999999999998],[1624593600,0.39860000000000001],[1624680000,0.40479999999999999],[1624766400,0.40479999999999999],[1624852800,0.40479999999999999],[1624939200,0.41149999999999998],[1625025600,0.42059999999999997],[1625112000,0.41810000000000003],[1625198400,0.41539999999999999],[1625284800,0.41820000000000002],[1625371200,0.41820000000000002],[1625457600,0.41820000000000002],[1625544000,0.41820000000000002],[1625630400,0.41539999999999999],[1625716800,0.42470000000000002],[1625803200,0.41439999999999999],[1625889600,0.42070000000000002],[1625976000,0.42070000000000002],[1626062400,0.42070000000000002],[1626148800,0.42070000000000002],[1626235200,0.42049999999999998],[1626321600,0.4158],[1626408000,0.4199],[1626494400,0.42220000000000002],[1626580800,0.42220000000000002],[1626667200,0.42220000000000002],[1626753600,0.42349999999999999],[1626840000,0.43059999999999998],[1626926400,0.43169999999999997],[1627012800,0.44940000000000002],[1627099200,0.45960000000000001],[1627185600,0.45960000000000001],[1627272000,0.45960000000000001],[1627358400,0.4577],[1627444800,0.4526],[1627531200,0.45219999999999999],[1627617600,0.45760000000000001],[1627704000,0.42320000000000002],[1627790400,0.42320000000000002],[1627876800,0.42320000000000002],[1627963200,0.42380000000000001],[1628049600,0.41820000000000002],[1628136000,0.41789999999999999],[1628222400,0.41830000000000001],[1628308800,0.40529999999999999],[1628395200,0.40529999999999999],[1628481600,0.40529999999999999],[1628568000,0.4052],[1628654400,0.41710000000000003],[1628740800,0.42270000000000002],[1628827200,0.4289],[1628913600,0.45939999999999998],[1629000000,0.45939999999999998],[1629086400,0.45939999999999998],[1629172800,0.46739999999999998],[1629259200,0.44929999999999998],[1629345600,0.45029999999999998],[1629432000,0.45090000000000002],[1629518400,0.45229999999999998],[1629604800,0.45229999999999998],[1629691200,0.45229999999999998],[1629777600,0.45100000000000001],[1629864000,0.44979999999999998],[1629950400,0.45689999999999997],[1630036800,0.46489999999999998],[1630123200,0.46999999999999997],[1630209600,0.46999999999999997],[1630296000,0.46999999999999997],[1630382400,0.47860000000000003],[1630468800,0.47470000000000001],[1630555200,0.47249999999999998],[1630641600,0.47320000000000001],[1630728000,0.47589999999999999],[1630814400,0.47589999999999999],[1630900800,0.47589999999999999],[1630987200,0.47589999999999999],[1631073600,0.46860000000000002],[1631160000,0.4652],[1631246400,0.45879999999999999],[1631332800,0.45569999999999999],[1631419200,0.45569999999999999],[1631505600,0.45569999999999999],[1631592000,0.4526],[1631678400,0.44640000000000002],[1631764800,0.46210000000000001],[1631851200,0.46579999999999999],[1631937600,0.46039999999999998],[1632024000,0.46039999999999998],[1632110400,0.46039999999999998],[1632196800,0.4511],[1632283200,0.44629999999999997],[1632369600,0.4531],[1632456000,0.45350000000000001],[1632542400,0.44950000000000001],[1632628800,0.44950000000000001],[1632715200,0.44950000000000001],[1632801600,0.44990000000000002],[1632888000,0.43359999999999999],[1632974400,0.4254],[1633060800,0.42149999999999999],[1633147200,0.42109999999999997],[1633233600,0.42109999999999997],[1633320000,0.42109999999999997],[1633406400,0.41239999999999999],[1633492800,0.42199999999999999],[1633579200,0.43490000000000001],[1633665600,0.45129999999999998],[1633752000,0.4541],[1633838400,0.4541],[1633924800,0.4541],[1634011200,0.45140000000000002],[1634097600,0.45900000000000002],[1634184000,0.46600000000000003],[1634270400,0.4652],[1634356800,0.46820000000000001],[1634443200,0.46820000000000001],[1634529600,0.46820000000000001],[1634616000,0.4738],[1634702400,0.47539999999999999],[1634788800,0.48330000000000001],[1634875200,0.48430000000000001],[1634961600,0.51439999999999997],[1635048000,0.51439999999999997],[1635134400,0.51439999999999997],[1635220800,0.51819999999999999],[1635307200,0.50770000000000004],[1635393600,0.49759999999999999],[1635480000,0.46250000000000002],[1635566400,0.48749999999999999],[1635652800,0.48749999999999999],[1635739200,0.48749999999999999],[1635825600,0.4798],[1635912000,0.4667],[1635998400,0.46439999999999998],[1636084800,0.47289999999999999],[1636171200,0.46879999999999999],[1636257600,0.46879999999999999],[1636347600,0.46879999999999999],[1636434000,0.45789999999999997],[1636520400,0.46060000000000001],[1636606800,0.45739999999999997],[1636693200,0.45540000000000003],[1636779600,0.46429999999999999],[1636866000,0.46429999999999999],[1636952400,0.46429999999999999],[1637038800,0.4662],[1637125200,0.47589999999999999],[1637211600,0.4602],[1637298000,0.46739999999999998],[1637384400,0.46529999999999999],[1637470800,0.46529999999999999],[1637557200,0.46529999999999999],[1637643600,0.45739999999999997],[1637730000,0.442],[1637816400,0.44690000000000002],[1637902800,0.44690000000000002],[1637989200,0.44529999999999997],[1638075600,0.44529999999999997],[1638162000,0.44529999999999997],[1638248400,0.43430000000000002],[1638334800,0.4128],[1638421200,0.4002],[1638507600,0.40720000000000001],[1638594000,0.40110000000000001],[1638680400,0.40110000000000001],[1638766800,0.40110000000000001],[1638853200,0.39860000000000001],[1638939600,0.40360000000000001],[1639026000,0.40500000000000003],[1639112400,0.39900000000000002],[1639198800,0.39950000000000002],[1639285200,0.39950000000000002],[1639371600,0.39950000000000002],[1639458000,0.39689999999999998],[1639544400,0.3886],[1639630800,0.38350000000000001],[1639717200,0.378],[1639803600,0.37559999999999999],[1639890000,0.37559999999999999],[1639976400,0.37559999999999999],[1640062800,0.36899999999999999],[1640149200,0.36980000000000002],[1640235600,0.37190000000000001],[1640322000,0.37669999999999998],[1640408400,0.37669999999999998],[1640494800,0.37669999999999998],[1640581200,0.37669999999999998],[1640667600,0.38030000000000003],[1640754000,0.38340000000000002],[1640840400,0.3846],[1640926800,0.39029999999999998],[1641013200,0.3891],[1641099600,0.3891],[1641186000,0.3891],[1641272400,0.3851],[1641358800,0.37619999999999998],[1641445200,0.3715],[1641531600,0.3826],[1641618000,0.37980000000000003],[1641704400,0.37980000000000003],[1641790800,0.37980000000000003],[1641877200,0.36809999999999998],[1641963600,0.37909999999999999],[1642050000,0.36959999999999998],[1642136400,0.3594],[1642222800,0.35720000000000002],[1642309200,0.35720000000000002],[1642395600,0.35720000000000002],[1642482000,0.35720000000000002],[1642568400,0.34960000000000002],[1642654800,0.35920000000000002],[1642741200,0.35120000000000001],[1642827600,0.34279999999999999],[1642914000,0.34279999999999999],[1643000400,0.34279999999999999],[1643086800,0.34339999999999998],[1643173200,0.33510000000000001],[1643259600,0.3291],[1643346000,null],[1643691600,0.34489999999999998],[1643778000,0.34720000000000001],[1643864400,null],[1644037200,0.3372],[1644123600,0.3372],[1644210000,0.3372],[1644296400,0.3322],[1644382800,0.33700000000000002],[1644469200,0.34260000000000002],[1644555600,null],[1644642000,0.3322],[1644728400,0.3322],[1644814800,0.3322],[1644901200,null],[1644987600,0.33729999999999999],[1645074000,null],[1651550400,0.35659999999999997],[1651636800,0.3609],[1651723200,null],[1716609600,0.37630000000000002],[1716696000,0.37630000000000002],[1716782400,0.37630000000000002],[1716868800,0.37630000000000002],[1716955200,null],[1717214400,0.37769999999999998],[1717300800,0.37769999999999998],[1717387200,0.37769999999999998],[1717473600,null],[1717560000,0.3715],[1717646400,null],[1718769600,0.37630000000000002],[1718856000,0.37630000000000002],[1718942400,null],[1722916800,0.38740000000000002],[1723003200,0.40089999999999998],[1723089600,0.39689999999999998],[1723176000,0.3977],[1723262400,0.40289999999999998],[1723348800,0.40289999999999998],[1723435200,0.40289999999999998],[1723521600,0.39989999999999998],[1723608000,null],[1724299200,0.40739999999999998],[1724385600,0.41389999999999999],[1724472000,0.41149999999999998],[1724558400,0.41149999999999998],[1724644800,0.41149999999999998],[1724731200,0.41270000000000001],[1724817600,0.41349999999999998],[1724904000,null],[1725076800,0.41389999999999999],[1725163200,0.41389999999999999],[1725249600,0.41389999999999999],[1725336000,0.41389999999999999],[1725422400,0.41389999999999999],[1725508800,0.41649999999999998],[1725595200,0.41839999999999999],[1725681600,0.42280000000000001],[1725768000,0.42280000000000001],[1725854400,0.42280000000000001],[1725940800,0.42759999999999998],[1726027200,0.4355],[1726113600,0.43819999999999998],[1726200000,0.45889999999999997],[1726286400,0.45710000000000001],[1726372800,0.45710000000000001],[1726459200,0.45710000000000001],[1726545600,0.46379999999999999],[1726632000,0.46400000000000002],[1726718400,0.45150000000000001],[1726804800,0.45029999999999998],[1726891200,0.4481],[1726977600,0.4481],[1727064000,0.4481],[1727150400,0.45750000000000002],[1727236800,0.47349999999999998],[1727323200,0.46450000000000002],[1727409600,0.46300000000000002],[1727496000,0.46439999999999998],[1727582400,0.46439999999999998],[1727668800,0.46439999999999998],[1727755200,0.47139999999999999],[1727841600,0.48130000000000001],[1727928000,0.47070000000000001],[1728014400,0.47160000000000002],[1728100800,0.47460000000000002],[1728187200,0.47460000000000002],[1728273600,0.47460000000000002],[1728360000,0.4824],[1728446400,0.4844],[1728532800,0.48130000000000001],[1728619200,0.47339999999999999],[1728705600,0.47289999999999999],[1728792000,0.47289999999999999],[1728878400,0.47289999999999999],[1728964800,0.47860000000000003],[1729051200,0.4773],[1729137600,0.47760000000000002],[1729224000,0.46679999999999999],[1729310400,0.4677],[1729396800,0.4677],[1729483200,0.4677],[1729569600,0.46329999999999999],[1729656000,0.45879999999999999],[1729742400,0.46500000000000002],[1729828800,0.46679999999999999],[1729915200,0.45950000000000002],[1730001600,0.45950000000000002],[1730088000,0.45950000000000002],[1730174400,0.45590000000000003],[1730260800,0.44900000000000001],[1730347200,0.4486],[1730433600,null],[1730782800,0.42880000000000001],[1730869200,0.43580000000000002],[1730955600,0.432],[1731042000,0.43269999999999997],[1731128400,0.43070000000000003],[1731214800,0.43070000000000003],[1731301200,0.43070000000000003],[1731387600,0.4289],[1731474000,0.42470000000000002],[1731560400,0.43109999999999998],[1731646800,0.43690000000000001],[1731733200,0.4335],[1731819600,0.4335],[1731906000,0.4335],[1731992400,0.437],[1732078800,0.436],[1732165200,0.42949999999999999],[1732251600,0.42999999999999999],[1732338000,0.436],[1732424400,0.436],[1732510800,0.436],[1732597200,0.44080000000000003],[1732683600,0.4425],[1732770000,0.43969999999999998],[1732856400,0.43969999999999998],[1732942800,0.43540000000000001],[1733029200,0.43540000000000001],[1733115600,0.43540000000000001],[1733202000,0.43219999999999997],[1733288400,0.43280000000000002],[1733374800,0.42830000000000001],[1733461200,0.4335],[1733547600,0.42599999999999999],[1733634000,0.42599999999999999],[1733720400,0.42599999999999999],[1733806800,0.43640000000000001],[1733893200,0.42820000000000003],[1733979600,null],[1734066000,0.43070000000000003],[1734152400,0.42980000000000002],[1734238800,0.42980000000000002],[1734325200,0.42980000000000002],[1734411600,0.42170000000000002],[1734498000,0.4269],[1734584400,0.42899999999999999],[1734670800,0.42649999999999999],[1734757200,0.43049999999999999],[1734843600,0.43049999999999999],[1734930000,0.43049999999999999],[1735016400,0.42109999999999997],[1735102800,0.4234],[1735189200,0.4234],[1735275600,0.42209999999999998],[1735362000,0.41770000000000002],[1735448400,0.41770000000000002],[1735534800,0.41770000000000002],[1735621200,0.4143],[1735707600,0.4143],[1735794000,0.4143],[1735880400,0.4118],[1735966800,0.40629999999999999],[1736053200,0.40629999999999999],[1736139600,0.40629999999999999],[1736226000,0.4103],[1736312400,0.41120000000000001],[1736398800,0.45610000000000001],[1736485200,0.45610000000000001],[1736571600,0.43230000000000002],[1736658000,0.43230000000000002],[1736744400,0.43230000000000002],[1736830800,0.43519999999999998],[1736917200,0.43099999999999999],[1737003600,0.43359999999999999],[1737090000,0.43609999999999999],[1737176400,0.4456],[1737262800,0.4456],[1737349200,0.4456],[1737435600,0.4456],[1737522000,0.43209999999999998],[1737608400,0.42249999999999999],[1737694800,0.42230000000000001],[1737781200,0.42059999999999997],[1737867600,0.42059999999999997],[1737954000,0.42059999999999997],[1738040400,0.44119999999999998],[1738126800,0.44330000000000003],[1738213200,0.43209999999999998],[1738299600,0.44330000000000003],[1738386000,0.44259999999999999],[1738472400,0.44259999999999999],[1738558800,0.44259999999999999],[1738645200,0.44290000000000002],[1738731600,0.44219999999999998],[1738818000,0.44159999999999999],[1738904400,0.44330000000000003],[1738990800,0.4461],[1739077200,0.4461],[1739163600,0.4461],[1739250000,0.4511],[1739336400,0.45529999999999998],[1739422800,0.44740000000000002],[1739509200,0.45450000000000002],[1739595600,0.45679999999999998],[1739682000,0.45679999999999998],[1739768400,0.45679999999999998],[1739854800,0.45679999999999998],[1739941200,0.45519999999999999],[1740027600,0.4516],[1740114000,0.45729999999999998],[1740200400,0.45879999999999999],[1740286800,0.45879999999999999],[1740373200,0.45879999999999999],[1740459600,0.46460000000000001],[1740546000,0.47570000000000001],[1740632400,0.46350000000000002],[1740718800,0.43230000000000002],[1740805200,0.44280000000000003],[1740891600,0.44280000000000003],[1740978000,0.44280000000000003],[1741064400,0.45140000000000002],[1741150800,0.46100000000000002],[1741237200,0.46139999999999998],[1741323600,0.4738],[1741410000,0.48949999999999999],[1741496400,0.48949999999999999],[1741579200,0.48949999999999999],[1741665600,0.47589999999999999],[1741752000,0.45939999999999998],[1741838400,0.45669999999999999],[1741924800,0.4546],[1742011200,0.4667],[1742097600,0.4667],[1742184000,0.4667],[1742270400,0.47870000000000001],[1742356800,0.46899999999999997],[1742443200,0.48070000000000002],[1742529600,0.47649999999999998],[1742616000,0.46839999999999998],[1742702400,0.46839999999999998],[1742788800,0.46839999999999998],[1742875200,0.4728],[1742961600,0.47560000000000002],[1743048000,0.47460000000000002],[1743134400,0.48659999999999998],[1743220800,0.49340000000000001],[1743307200,0.49340000000000001],[1743393600,0.49340000000000001],[1743480000,0.50249999999999995],[1743566400,0.50770000000000004],[1743652800,0.50180000000000002],[1743739200,0.50890000000000002],[1743825600,0.47410000000000002],[1743912000,0.47410000000000002],[1743998400,0.47410000000000002],[1744084800,0.46229999999999999],[1744171200,0.45140000000000002],[1744257600,0.47149999999999997],[1744344000,0.48620000000000002],[1744430400,0.50839999999999996],[1744516800,0.50839999999999996],[1744603200,0.50839999999999996],[1744689600,0.51949999999999996],[1744776000,0.51319999999999999],[1744862400,0.51490000000000002],[1744948800,0.52200000000000002],[1745035200,0.52200000000000002],[1745121600,0.52200000000000002],[1745208000,0.52200000000000002],[1745294400,0.51480000000000004],[1745380800,0.52790000000000004],[1745467200,0.51910000000000001],[1745553600,0.51870000000000005],[1745640000,0.52139999999999997],[1745726400,0.52139999999999997],[1745812800,0.52139999999999997],[1745899200,0.50829999999999997],[1745985600,0.51459999999999995],[1746072000,0.51780000000000004],[1746158400,null],[1746504000,0.36559999999999998],[1746590400,0.37519999999999998],[1746676800,0.37190000000000001],[1746763200,null],[1748664000,0.38190000000000002],[1748750400,0.38190000000000002],[1748836800,0.38190000000000002],[1748923200,0.38790000000000002],[1749009600,0.39090000000000003],[1749096000,0.39250000000000002],[1749182400,0.39739999999999998],[1749268800,0.39689999999999998],[1749355200,0.39689999999999998],[1749441600,0.39689999999999998],[1749528000,0.39700000000000002],[1749614400,0.39140000000000003],[1749700800,0.39000000000000001],[1749787200,0.39169999999999999],[1749873600,0.39760000000000001],[1749960000,0.39760000000000001],[1750046400,0.39760000000000001],[1750132800,0.39760000000000001],[1750219200,0.39739999999999998],[1750305600,0.39689999999999998],[1750392000,0.39689999999999998],[1750478400,0.3967],[1750564800,0.3967],[1750651200,0.3967],[1750737600,0.39539999999999997],[1750824000,null],[1754020800,0.45429999999999998],[1754107200,0.4622],[1754193600,0.4622],[1754280000,0.4622],[1754366400,0.46679999999999999],[1754452800,0.45979999999999999],[1754539200,0.4698],[1754625600,0.46910000000000002],[1754712000,0.47410000000000002],[1754798400,0.47410000000000002],[1754884800,0.47410000000000002],[1754971200,0.48670000000000002],[1755057600,0.48770000000000002],[1755144000,0.4924],[1755230400,0.48020000000000002],[1755316800,0.48720000000000002],[1755403200,0.48720000000000002],[1755489600,0.48720000000000002],[1755576000,0.47760000000000002],[1755662400,0.4839],[1755748800,0.48320000000000002],[1755835200,0.48249999999999998],[1755921600,0.47699999999999998],[1756008000,0.47699999999999998],[1756094400,0.47699999999999998],[1756180800,0.47520000000000001],[1756267200,0.45929999999999999],[1756353600,0.45179999999999998],[1756440000,0.44269999999999998],[1756526400,0.43740000000000001],[1756612800,0.43740000000000001],[1756699200,0.43740000000000001],[1756785600,0.43740000000000001],[1756872000,0.42699999999999999],[1756958400,0.42509999999999998],[1757044800,0.436],[1757131200,0.43049999999999999],[1757217600,0.43049999999999999],[1757304000,0.43049999999999999],[1757390400,0.432],[1757476800,0.4264],[1757563200,0.42509999999999998],[1757649600,0.42799999999999999],[1757736000,0.42299999999999999],[1757822400,0.42299999999999999],[1757908800,0.42299999999999999],[1757995200,0.41710000000000003],[1758081600,0.40429999999999999],[1758168000,0.40820000000000001],[1758254400,0.39860000000000001],[1758340800,0.40939999999999999],[1758427200,0.40939999999999999],[1758513600,0.40939999999999999],[1758600000,0.40689999999999998],[1758686400,0.4113],[1758772800,0.42080000000000001],[1758859200,0.42199999999999999],[1758945600,0.4133],[1759032000,0.4133],[1759118400,0.4133],[1759204800,0.40789999999999998],[1759291200,0.40749999999999997],[1759377600,0.38190000000000002],[1759464000,0.38109999999999999],[1759550400,0.39650000000000002],[1759636800,0.39650000000000002],[1759723200,0.39650000000000002],[1759809600,0.39610000000000001],[1759896000,0.4073],[1759982400,0.39989999999999998],[1760068800,0.39100000000000001],[1760155200,0.39629999999999999],[1760241600,0.39629999999999999],[1760328000,0.39629999999999999],[1760414400,0.39589999999999997],[1760500800,0.40229999999999999],[1760587200,0.39789999999999998],[1760673600,0.40050000000000002],[1760760000,0.40200000000000002],[1760846400,0.40200000000000002],[1760932800,0.40200000000000002],[1761019200,0.41810000000000003],[1761105600,0.40949999999999998],[1761192000,0.4148],[1761278400,0.41349999999999998],[1761364800,0.41489999999999999],[1761451200,0.41489999999999999],[1761537600,0.41489999999999999],[1761624000,0.41339999999999999],[1761710400,0.42409999999999998],[1761796800,0.4209],[1761883200,null],[1768280400,0.38179999999999997],[1768366800,0.38329999999999997],[1768453200,0.3881],[1768539600,0.3947],[1768626000,null],[1769662800,0.37669999999999998],[1769749200,null],[1770094800,0.36230000000000001],[1770181200,null],[1773460800,0.34239999999999998],[1773547200,0.34239999999999998],[1773633600,0.34239999999999998],[1773720000,null],[1773892800,0.32669999999999999],[1773979200,null],[1774065600,0.31140000000000001],[1774152000,0.31140000000000001],[1774238400,0.31140000000000001],[1774324800,0.31230000000000002],[1774411200,null],[1774584000,0.313],[1774670400,0.31090000000000001],[1774756800,0.31090000000000001],[1774843200,0.31090000000000001],[1774929600,0.32019999999999998],[1775016000,null],[1775102400,0.31830000000000003],[1775188800,null],[1775534400,0.33019999999999999],[1775620800,0.32069999999999999],[1775707200,null],[1776139200,0.31869999999999998],[1776225600,0.32440000000000002],[1776312000,0.32400000000000001],[1776398400,0.32300000000000001],[1776484800,0.32850000000000001],[1776571200,0.32850000000000001],[1776657600,0.32850000000000001],[1776744000,0.33429999999999999],[1776830400,0.3271],[1776916800,0.3261],[1777003200,0.31940000000000002],[1777089600,0.2989],[1777176000,0.2989],[1777262400,0.2989],[1777348800,0.30690000000000001],[1777435200,0.31180000000000002],[1777521600,0.31],[1777608000,0.30030000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.3211],[1336017600,0.32190000000000002],[1336104000,null],[1367467200,0.30709999999999998],[1367553600,null],[1368244800,0.32479999999999998],[1368331200,0.32479999999999998],[1368417600,0.32479999999999998],[1368504000,null],[1369368000,0.37009999999999998],[1369454400,0.36070000000000002],[1369540800,0.36070000000000002],[1369627200,0.36070000000000002],[1369713600,0.36070000000000002],[1369800000,0.3664],[1369886400,0.37319999999999998],[1369972800,0.3735],[1370059200,0.36070000000000002],[1370145600,0.36070000000000002],[1370232000,0.36070000000000002],[1370318400,0.36459999999999998],[1370404800,0.3594],[1370491200,0.35339999999999999],[1370577600,0.35410000000000003],[1370664000,0.36070000000000002],[1370750400,0.36070000000000002],[1370836800,0.36070000000000002],[1370923200,0.35759999999999997],[1371009600,0.3553],[1371096000,0.36370000000000002],[1371182400,0.3624],[1371268800,0.36049999999999999],[1371355200,0.36049999999999999],[1371441600,0.36049999999999999],[1371528000,0.3674],[1371614400,0.36980000000000002],[1371700800,0.36959999999999998],[1371787200,0.35820000000000002],[1371873600,0.3498],[1371960000,0.3498],[1372046400,0.3498],[1372132800,0.33860000000000001],[1372219200,0.3448],[1372305600,0.34620000000000001],[1372392000,0.35589999999999999],[1372478400,0.35730000000000001],[1372564800,0.35730000000000001],[1372651200,0.35730000000000001],[1372737600,0.3579],[1372824000,0.35770000000000002],[1372910400,0.35999999999999999],[1372996800,0.35999999999999999],[1373083200,0.36280000000000001],[1373169600,0.36280000000000001],[1373256000,0.36280000000000001],[1373342400,0.3594],[1373428800,0.3644],[1373515200,0.36969999999999997],[1373601600,0.374],[1373688000,0.36930000000000002],[1373774400,0.36930000000000002],[1373860800,0.36930000000000002],[1373947200,0.37090000000000001],[1374033600,0.37219999999999998],[1374120000,0.36880000000000002],[1374206400,0.3705],[1374292800,0.35470000000000002],[1374379200,0.35470000000000002],[1374465600,0.35470000000000002],[1374552000,0.35949999999999999],[1374638400,0.36280000000000001],[1374724800,0.36759999999999998],[1374811200,0.372],[1374897600,0.37180000000000002],[1374984000,0.37180000000000002],[1375070400,0.37180000000000002],[1375156800,0.36969999999999997],[1375243200,0.37019999999999997],[1375329600,0.37069999999999997],[1375416000,0.37959999999999999],[1375502400,0.39029999999999998],[1375588800,0.39029999999999998],[1375675200,0.39029999999999998],[1375761600,0.39140000000000003],[1375848000,0.3826],[1375934400,0.38379999999999997],[1376020800,0.3881],[1376107200,0.38869999999999999],[1376193600,0.38869999999999999],[1376280000,0.38869999999999999],[1376366400,0.38779999999999998],[1376452800,0.39319999999999999],[1376539200,0.39000000000000001],[1376625600,0.37609999999999999],[1376712000,0.38400000000000001],[1376798400,0.38400000000000001],[1376884800,0.38400000000000001],[1376971200,0.3785],[1377057600,0.37740000000000001],[1377144000,0.37190000000000001],[1377230400,null],[1383364800,0.37709999999999999],[1383451200,0.37709999999999999],[1383541200,0.37709999999999999],[1383627600,0.37719999999999998],[1383714000,null],[1383800400,0.37509999999999999],[1383886800,0.37540000000000001],[1383973200,0.377],[1384059600,0.377],[1384146000,0.377],[1384232400,0.38200000000000001],[1384318800,0.37840000000000001],[1384405200,0.38350000000000001],[1384491600,null],[1385614800,0.38869999999999999],[1385701200,0.38869999999999999],[1385787600,0.3886],[1385874000,0.3886],[1385960400,0.3886],[1386046800,0.38879999999999998],[1386133200,0.39140000000000003],[1386219600,0.39910000000000001],[1386306000,0.38669999999999999],[1386392400,0.39219999999999999],[1386478800,0.39219999999999999],[1386565200,0.39219999999999999],[1386651600,0.38940000000000002],[1386738000,0.38740000000000002],[1386824400,0.38550000000000001],[1386910800,0.38140000000000002],[1386997200,0.38219999999999998],[1387083600,0.38219999999999998],[1387170000,0.38219999999999998],[1387256400,0.38379999999999997],[1387342800,0.39079999999999998],[1387429200,0.3906],[1387515600,0.39660000000000001],[1387602000,0.38879999999999998],[1387688400,0.38879999999999998],[1387774800,0.38879999999999998],[1387861200,0.39169999999999999],[1387947600,0.39229999999999998],[1388034000,0.39229999999999998],[1388120400,0.39489999999999997],[1388206800,0.39319999999999999],[1388293200,0.39319999999999999],[1388379600,0.39319999999999999],[1388466000,0.39169999999999999],[1388552400,0.38890000000000002],[1388638800,0.38890000000000002],[1388725200,0.38290000000000002],[1388811600,0.39129999999999998],[1388898000,0.39129999999999998],[1388984400,0.39129999999999998],[1389070800,0.38629999999999998],[1389157200,0.38300000000000001],[1389243600,null],[1389675600,0.37140000000000001],[1389762000,0.37740000000000001],[1389848400,0.37619999999999998],[1389934800,0.3856],[1390021200,0.39040000000000002],[1390107600,0.39040000000000002],[1390194000,0.39040000000000002],[1390280400,0.39040000000000002],[1390366800,0.38900000000000001],[1390453200,0.38419999999999999],[1390539600,0.3775],[1390626000,0.36799999999999999],[1390712400,0.36799999999999999],[1390798800,0.36799999999999999],[1390885200,0.37059999999999998],[1390971600,0.37730000000000002],[1391058000,0.37519999999999998],[1391144400,0.37859999999999999],[1391230800,0.37419999999999998],[1391317200,0.37419999999999998],[1391403600,0.37419999999999998],[1391490000,0.36520000000000002],[1391576400,0.37019999999999997],[1391662800,0.36840000000000001],[1391749200,0.37719999999999998],[1391835600,0.3826],[1391922000,0.3826],[1392008400,0.3826],[1392094800,0.37930000000000003],[1392181200,0.38700000000000001],[1392267600,0.38540000000000002],[1392354000,0.39169999999999999],[1392440400,0.39489999999999997],[1392526800,0.39489999999999997],[1392613200,0.39489999999999997],[1392699600,0.39489999999999997],[1392786000,0.38790000000000002],[1392872400,0.38879999999999998],[1392958800,0.3962],[1393045200,0.38890000000000002],[1393131600,0.38890000000000002],[1393218000,0.38890000000000002],[1393304400,0.39219999999999999],[1393390800,0.39240000000000003],[1393477200,0.39129999999999998],[1393563600,0.3906],[1393650000,0.39829999999999999],[1393736400,0.39829999999999999],[1393822800,0.39829999999999999],[1393909200,0.39600000000000002],[1393995600,0.39639999999999997],[1394082000,0.38919999999999999],[1394168400,0.3916],[1394254800,0.39579999999999999],[1394341200,0.39579999999999999],[1394424000,0.39579999999999999],[1394510400,0.39200000000000002],[1394596800,0.39360000000000001],[1394683200,0.3871],[1394769600,0.38229999999999997],[1394856000,0.38319999999999999],[1394942400,0.38319999999999999],[1395028800,0.38319999999999999],[1395115200,0.3876],[1395201600,0.39689999999999998],[1395288000,0.40920000000000001],[1395374400,0.40670000000000001],[1395460800,0.41360000000000002],[1395547200,0.41360000000000002],[1395633600,0.41360000000000002],[1395720000,0.41249999999999998],[1395806400,0.42470000000000002],[1395892800,0.42530000000000001],[1395979200,0.42180000000000001],[1396065600,0.4264],[1396152000,0.4264],[1396238400,0.4264],[1396324800,0.4264],[1396411200,0.4355],[1396497600,0.44030000000000002],[1396584000,0.43390000000000001],[1396670400,0.43230000000000002],[1396756800,0.43230000000000002],[1396843200,0.43230000000000002],[1396929600,0.43070000000000003],[1397016000,0.42899999999999999],[1397102400,0.43070000000000003],[1397188800,0.43709999999999999],[1397275200,0.43509999999999999],[1397361600,0.43509999999999999],[1397448000,0.43509999999999999],[1397534400,0.441],[1397620800,0.43459999999999999],[1397707200,0.43680000000000002],[1397793600,0.42509999999999998],[1397880000,0.42509999999999998],[1397966400,0.42509999999999998],[1398052800,0.42509999999999998],[1398139200,0.42249999999999999],[1398225600,0.41980000000000001],[1398312000,0.4194],[1398398400,0.4244],[1398484800,0.42470000000000002],[1398571200,0.42470000000000002],[1398657600,0.42470000000000002],[1398744000,0.4355],[1398830400,0.44579999999999997],[1398916800,0.44950000000000001],[1399003200,null],[1402718400,0.33710000000000001],[1402804800,0.33710000000000001],[1402891200,0.33710000000000001],[1402977600,0.33289999999999997],[1403064000,null],[1406347200,0.34860000000000002],[1406433600,0.34860000000000002],[1406520000,0.34860000000000002],[1406606400,0.34960000000000002],[1406692800,0.35120000000000001],[1406779200,0.35110000000000002],[1406865600,0.34350000000000003],[1406952000,0.33910000000000001],[1407038400,0.33910000000000001],[1407124800,0.33910000000000001],[1407211200,0.34039999999999998],[1407297600,0.33489999999999998],[1407384000,0.33329999999999999],[1407470400,0.33339999999999997],[1407556800,0.33850000000000002],[1407643200,0.33850000000000002],[1407729600,0.33850000000000002],[1407816000,null],[1408680000,0.35049999999999998],[1408766400,0.34889999999999999],[1408852800,0.34889999999999999],[1408939200,0.34889999999999999],[1409025600,0.35149999999999998],[1409112000,0.3553],[1409198400,0.35899999999999999],[1409284800,0.35730000000000001],[1409371200,0.35589999999999999],[1409457600,0.35589999999999999],[1409544000,0.35589999999999999],[1409630400,0.35589999999999999],[1409716800,0.35539999999999999],[1409803200,0.35610000000000003],[1409889600,0.3538],[1409976000,0.35370000000000001],[1410062400,0.35370000000000001],[1410148800,0.35370000000000001],[1410235200,0.35010000000000002],[1410321600,0.34649999999999997],[1410408000,0.3478],[1410494400,0.34449999999999997],[1410580800,0.34179999999999999],[1410667200,0.34179999999999999],[1410753600,0.34179999999999999],[1410840000,0.34079999999999999],[1410926400,0.34129999999999999],[1411012800,0.34310000000000002],[1411099200,0.34610000000000002],[1411185600,0.34649999999999997],[1411272000,0.34649999999999997],[1411358400,0.34649999999999997],[1411444800,0.34410000000000002],[1411531200,0.33929999999999999],[1411617600,0.34039999999999998],[1411704000,0.3347],[1411790400,null],[1412136000,0.33789999999999998],[1412222400,null],[1412654400,0.35610000000000003],[1412740800,0.34000000000000002],[1412827200,0.34499999999999997],[1412913600,0.33210000000000001],[1413000000,null],[1413518400,0.32979999999999998],[1413604800,null],[1414036800,0.3372],[1414123200,null],[1416286800,0.35199999999999998],[1416373200,0.35239999999999999],[1416459600,0.35399999999999998],[1416546000,null],[1416978000,0.35420000000000001],[1417064400,0.3644],[1417150800,0.3644],[1417237200,0.36230000000000001],[1417323600,0.36230000000000001],[1417410000,0.36230000000000001],[1417496400,0.35639999999999999],[1417582800,0.3569],[1417669200,0.35580000000000001],[1417755600,0.35580000000000001],[1417842000,0.35589999999999999],[1417928400,0.35589999999999999],[1418014800,0.35589999999999999],[1418101200,0.34949999999999998],[1418187600,0.34449999999999997],[1418274000,0.33889999999999998],[1418360400,0.3478],[1418446800,0.34439999999999998],[1418533200,0.34439999999999998],[1418619600,0.34439999999999998],[1418706000,0.34100000000000003],[1418792400,0.3372],[1418878800,0.34789999999999999],[1418965200,0.35720000000000002],[1419051600,0.36170000000000002],[1419138000,0.36170000000000002],[1419224400,0.36170000000000002],[1419310800,0.35849999999999999],[1419397200,0.36399999999999999],[1419483600,0.3639],[1419570000,0.3639],[1419656400,0.36630000000000001],[1419742800,0.36630000000000001],[1419829200,0.36630000000000001],[1419915600,0.36749999999999999],[1420002000,0.36830000000000002],[1420088400,0.36220000000000002],[1420174800,0.36220000000000002],[1420261200,0.36330000000000001],[1420347600,0.36330000000000001],[1420434000,0.36330000000000001],[1420520400,0.35560000000000003],[1420606800,0.35709999999999997],[1420693200,0.3599],[1420779600,0.36620000000000003],[1420866000,0.36480000000000001],[1420952400,0.36480000000000001],[1421038800,0.36480000000000001],[1421125200,0.35859999999999997],[1421211600,0.35759999999999997],[1421298000,0.3513],[1421384400,0.34539999999999998],[1421470800,0.34439999999999998],[1421557200,0.34439999999999998],[1421643600,0.34439999999999998],[1421730000,0.34439999999999998],[1421816400,0.34549999999999997],[1421902800,0.3473],[1421989200,0.3584],[1422075600,0.35680000000000001],[1422162000,0.35680000000000001],[1422248400,0.35680000000000001],[1422334800,0.34720000000000001],[1422421200,null],[1430539200,0.2979],[1430625600,0.2979],[1430712000,0.2979],[1430798400,0.29680000000000001],[1430884800,0.29409999999999997],[1430971200,null],[1431403200,0.29599999999999999],[1431489600,null],[1432353600,0.30669999999999997],[1432440000,0.30669999999999997],[1432526400,0.30669999999999997],[1432612800,0.30669999999999997],[1432699200,null],[1464321600,0.31240000000000001],[1464408000,0.31419999999999998],[1464494400,0.31419999999999998],[1464580800,0.31419999999999998],[1464667200,0.31419999999999998],[1464753600,0.3165],[1464840000,0.31830000000000003],[1464926400,0.31840000000000002],[1465012800,0.31979999999999997],[1465099200,0.31979999999999997],[1465185600,0.31979999999999997],[1465272000,0.32600000000000001],[1465358400,0.32669999999999999],[1465444800,0.3322],[1465531200,0.33279999999999998],[1465617600,0.32650000000000001],[1465704000,0.32650000000000001],[1465790400,0.32650000000000001],[1465876800,0.31850000000000001],[1465963200,0.31929999999999997],[1466049600,0.31879999999999997],[1466136000,0.3175],[1466222400,0.32269999999999999],[1466308800,0.32269999999999999],[1466395200,0.32269999999999999],[1466481600,0.32040000000000002],[1466568000,0.32590000000000002],[1466654400,null],[1468382400,0.34320000000000001],[1468468800,0.34520000000000001],[1468555200,0.34660000000000002],[1468641600,0.34670000000000001],[1468728000,0.34670000000000001],[1468814400,0.34670000000000001],[1468900800,0.34670000000000001],[1468987200,0.35070000000000001],[1469073600,0.34860000000000002],[1469160000,0.3453],[1469246400,0.34689999999999999],[1469332800,0.34689999999999999],[1469419200,0.34689999999999999],[1469505600,0.34470000000000001],[1469592000,0.34339999999999998],[1469678400,0.33700000000000002],[1469764800,0.33960000000000001],[1469851200,0.34549999999999997],[1469937600,0.34549999999999997],[1470024000,0.34549999999999997],[1470110400,0.34720000000000001],[1470196800,0.34839999999999999],[1470283200,0.35289999999999999],[1470369600,0.34899999999999998],[1470456000,0.34870000000000001],[1470542400,0.34870000000000001],[1470628800,0.34870000000000001],[1470715200,0.34949999999999998],[1470801600,0.35120000000000001],[1470888000,0.35070000000000001],[1470974400,0.35139999999999999],[1471060800,0.34820000000000001],[1471147200,0.34820000000000001],[1471233600,0.34820000000000001],[1471320000,0.35139999999999999],[1471406400,0.34889999999999999],[1471492800,0.3498],[1471579200,0.34820000000000001],[1471665600,0.34279999999999999],[1471752000,0.34279999999999999],[1471838400,0.34279999999999999],[1471924800,0.34089999999999998],[1472011200,0.3453],[1472097600,0.34110000000000001],[1472184000,0.34079999999999999],[1472270400,0.33950000000000002],[1472356800,0.33950000000000002],[1472443200,0.33950000000000002],[1472529600,0.34200000000000003],[1472616000,0.33879999999999999],[1472702400,0.33950000000000002],[1472788800,null],[1473220800,0.34570000000000001],[1473307200,0.34539999999999998],[1473393600,0.34139999999999998],[1473480000,null],[1473739200,0.33850000000000002],[1473825600,0.33069999999999999],[1473912000,0.33260000000000001],[1473998400,0.33689999999999998],[1474084800,0.33600000000000002],[1474171200,0.33600000000000002],[1474257600,0.33600000000000002],[1474344000,0.33650000000000002],[1474430400,0.33489999999999998],[1474516800,0.34460000000000002],[1474603200,0.34610000000000002],[1474689600,0.3448],[1474776000,0.3448],[1474862400,0.3448],[1474948800,0.34360000000000002],[1475035200,0.34799999999999998],[1475121600,0.35260000000000002],[1475208000,0.35139999999999999],[1475294400,0.35189999999999999],[1475380800,0.35189999999999999],[1475467200,0.35189999999999999],[1475553600,0.35370000000000001],[1475640000,0.34510000000000002],[1475726400,0.3488],[1475812800,0.3493],[1475899200,0.34920000000000001],[1475985600,0.34920000000000001],[1476072000,0.34920000000000001],[1476158400,0.34960000000000002],[1476244800,0.35020000000000001],[1476331200,0.35160000000000002],[1476417600,0.34889999999999999],[1476504000,0.33429999999999999],[1476590400,0.33429999999999999],[1476676800,0.33429999999999999],[1476763200,null],[1477627200,0.32100000000000001],[1477713600,0.32690000000000002],[1477800000,0.32690000000000002],[1477886400,0.32690000000000002],[1477972800,0.33650000000000002],[1478059200,0.33529999999999999],[1478145600,0.34150000000000003],[1478232000,0.33929999999999999],[1478318400,0.34399999999999997],[1478404800,0.34399999999999997],[1478494800,0.34399999999999997],[1478581200,0.34739999999999999],[1478667600,0.35299999999999998],[1478754000,0.3543],[1478840400,0.34870000000000001],[1478926800,0.34710000000000002],[1479013200,0.34710000000000002],[1479099600,0.34710000000000002],[1479186000,0.35120000000000001],[1479272400,0.34770000000000001],[1479358800,0.34549999999999997],[1479445200,0.34499999999999997],[1479531600,0.34429999999999999],[1479618000,0.34429999999999999],[1479704400,0.34429999999999999],[1479790800,0.34949999999999998],[1479877200,0.34839999999999999],[1479963600,0.32379999999999998],[1480050000,0.32379999999999998],[1480136400,0.32969999999999999],[1480222800,0.32969999999999999],[1480309200,0.32969999999999999],[1480395600,0.3301],[1480482000,0.33160000000000001],[1480568400,0.33760000000000001],[1480654800,0.33489999999999998],[1480741200,0.33460000000000001],[1480827600,0.33460000000000001],[1480914000,0.33460000000000001],[1481000400,0.34350000000000003],[1481086800,0.34200000000000003],[1481173200,0.35260000000000002],[1481259600,0.34839999999999999],[1481346000,0.33929999999999999],[1481432400,0.33929999999999999],[1481518800,0.33929999999999999],[1481605200,0.34560000000000002],[1481691600,0.34389999999999998],[1481778000,0.33779999999999999],[1481864400,0.33179999999999998],[1481950800,0.32279999999999998],[1482037200,0.32279999999999998],[1482123600,0.32279999999999998],[1482210000,0.32300000000000001],[1482296400,0.32150000000000001],[1482382800,0.3236],[1482469200,0.32340000000000002],[1482555600,0.32140000000000002],[1482642000,0.32140000000000002],[1482728400,0.32140000000000002],[1482814800,0.32140000000000002],[1482901200,0.3241],[1482987600,null],[1483074000,0.32119999999999999],[1483160400,null],[1487048400,0.3372],[1487134800,0.33700000000000002],[1487221200,0.33360000000000001],[1487307600,null],[1487739600,0.3367],[1487826000,null],[1487912400,0.3705],[1487998800,0.37069999999999997],[1488085200,0.37069999999999997],[1488171600,0.37069999999999997],[1488258000,0.36890000000000001],[1488344400,0.3669],[1488430800,0.37109999999999999],[1488517200,0.36420000000000002],[1488603600,0.36430000000000001],[1488690000,0.36430000000000001],[1488776400,0.36430000000000001],[1488862800,0.36620000000000003],[1488949200,0.3659],[1489035600,0.36470000000000002],[1489122000,0.36559999999999998],[1489208400,0.36649999999999999],[1489294800,0.36649999999999999],[1489377600,0.36649999999999999],[1489464000,0.36880000000000002],[1489550400,0.3679],[1489636800,0.371],[1489723200,0.36980000000000002],[1489809600,0.36699999999999999],[1489896000,0.36699999999999999],[1489982400,0.36699999999999999],[1490068800,0.36520000000000002],[1490155200,0.36209999999999998],[1490241600,0.36220000000000002],[1490328000,0.36049999999999999],[1490414400,0.35920000000000002],[1490500800,0.35920000000000002],[1490587200,0.35920000000000002],[1490673600,0.35920000000000002],[1490760000,0.3609],[1490846400,0.36080000000000001],[1490932800,0.3679],[1491019200,0.37440000000000001],[1491105600,0.37440000000000001],[1491192000,0.37440000000000001],[1491278400,0.37180000000000002],[1491364800,0.375],[1491451200,0.37680000000000002],[1491537600,0.37409999999999999],[1491624000,0.37],[1491710400,0.37],[1491796800,0.37],[1491883200,0.37290000000000001],[1491969600,0.3785],[1492056000,0.38929999999999998],[1492142400,0.39319999999999999],[1492228800,0.39319999999999999],[1492315200,0.39319999999999999],[1492401600,0.39319999999999999],[1492488000,0.39319999999999999],[1492574400,0.39300000000000002],[1492660800,0.39389999999999997],[1492747200,0.39639999999999997],[1492833600,0.39560000000000001],[1492920000,0.39560000000000001],[1493006400,0.39560000000000001],[1493092800,0.3977],[1493179200,0.39610000000000001],[1493265600,0.39829999999999999],[1493352000,0.3987],[1493438400,0.39979999999999999],[1493524800,0.39979999999999999],[1493611200,0.39979999999999999],[1493697600,null],[1494302400,0.30349999999999999],[1494388800,null],[1494475200,0.29880000000000001],[1494561600,null],[1494648000,0.2964],[1494734400,0.2964],[1494820800,0.2964],[1494907200,null],[1508472000,0.3372],[1508558400,0.3377],[1508644800,0.3377],[1508731200,0.3377],[1508817600,0.33889999999999998],[1508904000,0.33810000000000001],[1508990400,null],[1519880400,0.34150000000000003],[1519966800,0.34089999999999998],[1520053200,0.34150000000000003],[1520139600,0.34150000000000003],[1520226000,0.34150000000000003],[1520312400,0.34260000000000002],[1520398800,0.34739999999999999],[1520485200,null],[1520658000,0.35399999999999998],[1520744400,0.35399999999999998],[1520827200,0.35399999999999998],[1520913600,null],[1525233600,0.31130000000000002],[1525320000,null],[1525924800,0.32279999999999998],[1526011200,0.3261],[1526097600,0.32790000000000002],[1526184000,0.32790000000000002],[1526270400,0.32790000000000002],[1526356800,null],[1528257600,0.33560000000000001],[1528344000,null],[1528430400,0.33889999999999998],[1528516800,0.34189999999999998],[1528603200,0.34189999999999998],[1528689600,0.34189999999999998],[1528776000,0.34410000000000002],[1528862400,null],[1529035200,0.34150000000000003],[1529121600,null],[1529726400,0.34289999999999998],[1529812800,0.34289999999999998],[1529899200,0.34289999999999998],[1529985600,0.33389999999999997],[1530072000,null],[1530158400,0.33289999999999997],[1530244800,null],[1533787200,0.33810000000000001],[1533873600,0.33839999999999998],[1533960000,null],[1534305600,0.34010000000000001],[1534392000,0.33650000000000002],[1534478400,0.33760000000000001],[1534564800,0.34429999999999999],[1534651200,0.34429999999999999],[1534737600,0.34429999999999999],[1534824000,0.34289999999999998],[1534910400,0.34039999999999998],[1534996800,null],[1536292800,0.35020000000000001],[1536379200,0.34960000000000002],[1536465600,0.34960000000000002],[1536552000,0.34960000000000002],[1536638400,0.3493],[1536724800,0.35349999999999998],[1536811200,null],[1536897600,0.3579],[1536984000,0.35749999999999998],[1537070400,0.35749999999999998],[1537156800,0.35749999999999998],[1537243200,0.35849999999999999],[1537329600,0.35970000000000002],[1537416000,0.36080000000000001],[1537502400,0.36380000000000001],[1537588800,0.36609999999999998],[1537675200,0.36609999999999998],[1537761600,0.36609999999999998],[1537848000,0.36659999999999998],[1537934400,0.3639],[1538020800,0.371],[1538107200,0.36580000000000001],[1538193600,0.36820000000000003],[1538280000,0.36820000000000003],[1538366400,0.36820000000000003],[1538452800,0.36709999999999998],[1538539200,0.37359999999999999],[1538625600,0.36969999999999997],[1538712000,0.37540000000000001],[1538798400,0.36199999999999999],[1538884800,0.36199999999999999],[1538971200,0.36199999999999999],[1539057600,0.3584],[1539144000,0.35730000000000001],[1539230400,0.34749999999999998],[1539316800,0.3306],[1539403200,0.33900000000000002],[1539489600,0.33900000000000002],[1539576000,0.33900000000000002],[1539662400,0.3362],[1539748800,0.33860000000000001],[1539835200,0.33639999999999998],[1539921600,0.33479999999999999],[1540008000,0.33639999999999998],[1540094400,0.33639999999999998],[1540180800,0.33639999999999998],[1540267200,0.33839999999999998],[1540353600,0.33400000000000002],[1540440000,0.32590000000000002],[1540526400,0.33069999999999999],[1540612800,0.32050000000000001],[1540699200,0.32050000000000001],[1540785600,0.32050000000000001],[1540872000,0.31990000000000002],[1540958400,0.33110000000000001],[1541044800,0.34010000000000001],[1541131200,0.34179999999999999],[1541217600,0.34620000000000001],[1541304000,0.34620000000000001],[1541394000,0.34620000000000001],[1541480400,0.34570000000000001],[1541566800,0.34899999999999998],[1541653200,0.35589999999999999],[1541739600,0.35499999999999998],[1541826000,0.34889999999999999],[1541912400,0.34889999999999999],[1541998800,0.34889999999999999],[1542085200,0.33689999999999998],[1542171600,0.33379999999999999],[1542258000,0.33119999999999999],[1542344400,0.33550000000000002],[1542430800,0.33639999999999998],[1542517200,0.33639999999999998],[1542603600,0.33639999999999998],[1542690000,0.32900000000000001],[1542776400,0.31640000000000001],[1542862800,0.31680000000000003],[1542949200,0.31680000000000003],[1543035600,0.31240000000000001],[1543122000,0.31240000000000001],[1543208400,0.31240000000000001],[1543294800,0.31630000000000003],[1543381200,0.31590000000000001],[1543467600,0.3246],[1543554000,0.31809999999999999],[1543640400,0.31780000000000003],[1543726800,0.31780000000000003],[1543813200,0.31780000000000003],[1543899600,0.33150000000000002],[1543986000,0.32440000000000002],[1544072400,0.32440000000000002],[1544158800,0.33529999999999999],[1544245200,0.32229999999999998],[1544331600,0.32229999999999998],[1544418000,0.32229999999999998],[1544504400,0.3216],[1544590800,0.3155],[1544677200,0.31709999999999999],[1544763600,0.31359999999999999],[1544850000,0.30969999999999998],[1544936400,0.30969999999999998],[1545022800,0.30969999999999998],[1545109200,0.30199999999999999],[1545195600,null],[1556769600,0.31659999999999999],[1556856000,0.3175],[1556942400,0.32329999999999998],[1557028800,0.32329999999999998],[1557115200,0.32329999999999998],[1557201600,0.3206],[1557288000,null],[1558756800,0.33700000000000002],[1558843200,0.33700000000000002],[1558929600,0.33700000000000002],[1559016000,0.33700000000000002],[1559102400,0.33179999999999998],[1559188800,null],[1559275200,0.32329999999999998],[1559361600,null],[1560916800,0.35460000000000003],[1561003200,0.35639999999999999],[1561089600,0.36149999999999999],[1561176000,0.35849999999999999],[1561262400,0.35849999999999999],[1561348800,0.35849999999999999],[1561435200,0.35980000000000001],[1561521600,0.35909999999999997],[1561608000,0.36020000000000002],[1561694400,0.35859999999999997],[1561780800,0.36049999999999999],[1561867200,0.36049999999999999],[1561953600,0.36049999999999999],[1562040000,0.36270000000000002],[1562126400,0.36580000000000001],[1562212800,0.36580000000000001],[1562299200,0.36580000000000001],[1562385600,0.36870000000000003],[1562472000,0.36870000000000003],[1562558400,0.36870000000000003],[1562644800,0.36549999999999999],[1562731200,0.36220000000000002],[1562817600,null],[1562904000,0.3695],[1562990400,0.37619999999999998],[1563076800,0.37619999999999998],[1563163200,0.37619999999999998],[1563249600,0.37659999999999999],[1563336000,0.37709999999999999],[1563422400,0.37409999999999999],[1563508800,0.37559999999999999],[1563595200,0.37630000000000002],[1563681600,0.37630000000000002],[1563768000,0.37630000000000002],[1563854400,0.37659999999999999],[1563940800,0.38059999999999999],[1564027200,0.37590000000000001],[1564113600,0.37269999999999998],[1564200000,0.37459999999999999],[1564286400,0.37459999999999999],[1564372800,0.37459999999999999],[1564459200,0.37359999999999999],[1564545600,0.37319999999999998],[1564632000,0.36549999999999999],[1564718400,0.36109999999999998],[1564804800,null],[1582693200,0.38779999999999998],[1582779600,0.3765],[1582866000,0.36359999999999998],[1582952400,null],[1583211600,0.3614],[1583298000,null],[1583470800,0.35499999999999998],[1583557200,0.35360000000000003],[1583643600,0.35360000000000003],[1583726400,0.35360000000000003],[1583812800,null],[1583985600,0.31850000000000001],[1584072000,null],[1589947200,0.3513],[1590033600,0.35730000000000001],[1590120000,0.35510000000000003],[1590206400,0.35199999999999998],[1590292800,0.35199999999999998],[1590379200,0.35199999999999998],[1590465600,0.35199999999999998],[1590552000,0.3518],[1590638400,0.35410000000000003],[1590724800,null],[1591675200,0.36770000000000003],[1591761600,null],[1592280000,0.35639999999999999],[1592366400,0.3624],[1592452800,null],[1593230400,0.34910000000000002],[1593316800,0.34910000000000002],[1593403200,0.34910000000000002],[1593489600,0.3599],[1593576000,0.36859999999999998],[1593662400,null],[1594785600,0.37990000000000002],[1594872000,null],[1597118400,0.41049999999999998],[1597204800,null],[1598673600,0.43659999999999999],[1598760000,0.43659999999999999],[1598846400,0.43659999999999999],[1598932800,0.4294],[1599019200,null],[1599105600,0.438],[1599192000,0.43049999999999999],[1599278400,0.42620000000000002],[1599364800,0.42620000000000002],[1599451200,0.42620000000000002],[1599537600,0.42620000000000002],[1599624000,0.43909999999999999],[1599710400,0.44729999999999998],[1599796800,0.43159999999999998],[1599883200,0.43590000000000001],[1599969600,0.43590000000000001],[1600056000,0.43590000000000001],[1600142400,0.43409999999999999],[1600228800,0.43359999999999999],[1600315200,0.43280000000000002],[1600401600,0.42530000000000001],[1600488000,0.4204],[1600574400,0.4204],[1600660800,0.4204],[1600747200,0.4113],[1600833600,0.4133],[1600920000,0.40910000000000002],[1601006400,0.40960000000000002],[1601092800,0.41349999999999998],[1601179200,0.41349999999999998],[1601265600,0.41349999999999998],[1601352000,0.42420000000000002],[1601438400,0.42580000000000001],[1601524800,0.42949999999999999],[1601611200,0.42749999999999999],[1601697600,0.43359999999999999],[1601784000,0.43359999999999999],[1601870400,0.43359999999999999],[1601956800,0.433],[1602043200,0.42509999999999998],[1602129600,null],[1602216000,0.43049999999999999],[1602302400,null],[1605762000,0.44550000000000001],[1605848400,0.44319999999999998],[1605934800,0.44119999999999998],[1606021200,0.44119999999999998],[1606107600,0.44119999999999998],[1606194000,0.45150000000000001],[1606280400,0.45469999999999999],[1606366800,0.4672],[1606453200,0.4672],[1606539600,0.46929999999999999],[1606626000,0.46929999999999999],[1606712400,0.46929999999999999],[1606798800,0.4672],[1606885200,0.47460000000000002],[1606971600,0.47770000000000001],[1607058000,0.4884],[1607144400,0.49509999999999998],[1607230800,0.49509999999999998],[1607317200,0.49509999999999998],[1607403600,0.49569999999999997],[1607490000,0.49790000000000001],[1607576400,0.49390000000000001],[1607662800,0.49170000000000003],[1607749200,0.49490000000000001],[1607835600,0.49490000000000001],[1607922000,0.49490000000000001],[1608008400,0.48799999999999999],[1608094800,0.49669999999999997],[1608181200,0.50419999999999998],[1608267600,0.51449999999999996],[1608354000,0.51319999999999999],[1608440400,0.51319999999999999],[1608526800,0.51319999999999999],[1608613200,0.50090000000000001],[1608699600,0.50249999999999995],[1608786000,0.49880000000000002],[1608872400,0.50370000000000004],[1608958800,0.50370000000000004],[1609045200,0.50370000000000004],[1609131600,0.50370000000000004],[1609218000,0.50039999999999996],[1609304400,0.50290000000000001],[1609390800,0.50670000000000004],[1609477200,0.51259999999999994],[1609563600,0.51259999999999994],[1609650000,0.51259999999999994],[1609736400,0.51259999999999994],[1609822800,0.50409999999999999],[1609909200,0.50849999999999995],[1609995600,0.50839999999999996],[1610082000,0.51629999999999998],[1610168400,0.51749999999999996],[1610254800,0.51749999999999996],[1610341200,0.51749999999999996],[1610427600,0.51500000000000001],[1610514000,0.51759999999999995],[1610600400,0.51790000000000003],[1610686800,0.5081],[1610773200,0.50219999999999998],[1610859600,0.50219999999999998],[1610946000,0.50219999999999998],[1611032400,0.50219999999999998],[1611118800,0.4975],[1611205200,0.50600000000000001],[1611291600,0.50670000000000004],[1611378000,0.50829999999999997],[1611464400,0.50829999999999997],[1611550800,0.50829999999999997],[1611637200,0.499],[1611723600,0.49459999999999998],[1611810000,0.50049999999999994],[1611896400,0.50409999999999999],[1611982800,0.4914],[1612069200,0.4914],[1612155600,0.4914],[1612242000,0.4914],[1612328400,0.49349999999999999],[1612414800,0.50019999999999998],[1612501200,0.5121],[1612587600,0.51490000000000002],[1612674000,0.51490000000000002],[1612760400,0.51490000000000002],[1612846800,0.52669999999999995],[1612933200,0.52539999999999998],[1613019600,0.53590000000000004],[1613106000,0.53910000000000002],[1613192400,0.55069999999999997],[1613278800,0.55069999999999997],[1613365200,0.55069999999999997],[1613451600,0.55069999999999997],[1613538000,0.54720000000000002],[1613624400,0.53000000000000003],[1613710800,0.53849999999999998],[1613797200,0.54300000000000004],[1613883600,0.54300000000000004],[1613970000,0.54300000000000004],[1614056400,0.54610000000000003],[1614142800,0.55649999999999999],[1614229200,0.55710000000000004],[1614315600,0.56630000000000003],[1614402000,0.57150000000000001],[1614488400,0.57150000000000001],[1614574800,0.57150000000000001],[1614661200,0.58169999999999999],[1614747600,0.5998],[1614834000,0.59209999999999996],[1614920400,0.56299999999999994],[1615006800,0.59040000000000004],[1615093200,0.59040000000000004],[1615179600,0.59040000000000004],[1615266000,0.60070000000000001],[1615352400,0.59789999999999999],[1615438800,0.60970000000000002],[1615525200,0.60129999999999995],[1615611600,0.60170000000000001],[1615698000,0.60170000000000001],[1615780800,0.60170000000000001],[1615867200,0.61350000000000005],[1615953600,0.60409999999999997],[1616040000,0.60399999999999998],[1616126400,0.60460000000000003],[1616212800,0.59719999999999995],[1616299200,0.59719999999999995],[1616385600,0.59719999999999995],[1616472000,0.60219999999999996],[1616558400,0.60529999999999995],[1616644800,0.61099999999999999],[1616731200,0.61219999999999997],[1616817600,0.64119999999999999],[1616904000,0.64119999999999999],[1616990400,0.64119999999999999],[1617076800,0.63619999999999999],[1617163200,0.64190000000000003],[1617249600,0.63970000000000005],[1617336000,0.64070000000000005],[1617422400,0.64070000000000005],[1617508800,0.64070000000000005],[1617595200,0.64070000000000005],[1617681600,0.64419999999999999],[1617768000,0.65190000000000003],[1617854400,0.65680000000000005],[1617940800,0.66180000000000005],[1618027200,0.6804],[1618113600,0.6804],[1618200000,0.6804],[1618286400,0.67859999999999998],[1618372800,0.69020000000000004],[1618459200,0.68710000000000004],[1618545600,0.70350000000000001],[1618632000,0.71479999999999999],[1618718400,0.71479999999999999],[1618804800,0.71479999999999999],[1618891200,0.70950000000000002],[1618977600,0.70589999999999997],[1619064000,0.71240000000000003],[1619150400,0.71209999999999996],[1619236800,0.71660000000000001],[1619323200,0.71660000000000001],[1619409600,0.71660000000000001],[1619496000,0.70499999999999996],[1619582400,0.71120000000000005],[1619668800,0.71499999999999997],[1619755200,0.71779999999999999],[1619841600,0.71379999999999999],[1619928000,0.71379999999999999],[1620014400,0.71379999999999999],[1620100800,0.34510000000000002],[1620187200,null],[1620273600,0.34460000000000002],[1620360000,0.34660000000000002],[1620446400,0.35260000000000002],[1620532800,0.35260000000000002],[1620619200,0.35260000000000002],[1620705600,0.34970000000000001],[1620792000,null],[1638507600,0.374],[1638594000,0.36969999999999997],[1638680400,0.36969999999999997],[1638766800,0.36969999999999997],[1638853200,null],[1641358800,0.37540000000000001],[1641445200,0.37109999999999999],[1641531600,0.36709999999999998],[1641618000,0.36680000000000001],[1641704400,0.36680000000000001],[1641790800,0.36680000000000001],[1641877200,0.36809999999999998],[1641963600,0.37069999999999997],[1642050000,0.3715],[1642136400,0.3649],[1642222800,0.3584],[1642309200,0.3584],[1642395600,0.3584],[1642482000,0.3584],[1642568400,0.35399999999999998],[1642654800,0.34970000000000001],[1642741200,0.34620000000000001],[1642827600,null],[1643086800,0.33979999999999999],[1643173200,0.33400000000000002],[1643259600,0.33300000000000002],[1643346000,0.33329999999999999],[1643432400,0.34360000000000002],[1643518800,0.34360000000000002],[1643605200,0.34360000000000002],[1643691600,0.34949999999999998],[1643778000,0.35649999999999998],[1643864400,0.36120000000000002],[1643950800,0.35820000000000002],[1644037200,0.3543],[1644123600,0.3543],[1644210000,0.3543],[1644296400,0.35170000000000001],[1644382800,0.35520000000000002],[1644469200,0.35970000000000002],[1644555600,0.35849999999999999],[1644642000,0.35199999999999998],[1644728400,0.35199999999999998],[1644814800,0.35199999999999998],[1644901200,0.34560000000000002],[1644987600,0.34839999999999999],[1645074000,0.35170000000000001],[1645160400,0.33879999999999999],[1645246800,0.33700000000000002],[1645333200,0.33700000000000002],[1645419600,0.33700000000000002],[1645506000,0.33700000000000002],[1645592400,null],[1645678800,0.32190000000000002],[1645765200,null],[1646283600,0.3468],[1646370000,0.3488],[1646456400,0.34889999999999999],[1646542800,0.34889999999999999],[1646629200,0.34889999999999999],[1646715600,0.3412],[1646802000,0.3412],[1646888400,0.34610000000000002],[1646974800,0.34689999999999999],[1647061200,0.3473],[1647147600,0.3473],[1647230400,0.3473],[1647316800,0.3251],[1647403200,0.33019999999999999],[1647489600,0.34110000000000001],[1647576000,null],[1647662400,0.35399999999999998],[1647748800,0.35399999999999998],[1647835200,0.35399999999999998],[1647921600,0.3599],[1648008000,0.36749999999999999],[1648094400,0.36359999999999998],[1648180800,0.36780000000000002],[1648267200,0.38019999999999998],[1648353600,0.38019999999999998],[1648440000,0.38019999999999998],[1648526400,0.37169999999999997],[1648612800,0.38219999999999998],[1648699200,0.37680000000000002],[1648785600,0.35220000000000001],[1648872000,null],[1649217600,0.35299999999999998],[1649304000,null],[1649390400,0.38850000000000001],[1649476800,0.37480000000000002],[1649563200,0.37480000000000002],[1649649600,0.37480000000000002],[1649736000,0.37159999999999999],[1649822400,0.36919999999999997],[1649908800,0.37009999999999998],[1649995200,0.36520000000000002],[1650081600,0.36520000000000002],[1650168000,0.36520000000000002],[1650254400,0.36520000000000002],[1650340800,0.37380000000000002],[1650427200,0.38019999999999998],[1650513600,0.3851],[1650600000,0.37159999999999999],[1650686400,0.35470000000000002],[1650772800,0.35470000000000002],[1650859200,0.35470000000000002],[1650945600,0.35399999999999998],[1651032000,0.34710000000000002],[1651118400,0.34920000000000001],[1651204800,0.35870000000000002],[1651291200,0.34970000000000001],[1651377600,0.34970000000000001],[1651464000,0.34970000000000001],[1651550400,null],[1651636800,0.36499999999999999],[1651723200,0.38159999999999999],[1651809600,0.37069999999999997],[1651896000,0.36399999999999999],[1651982400,0.36399999999999999],[1652068800,0.36399999999999999],[1652155200,0.36059999999999998],[1652241600,0.36180000000000001],[1652328000,0.34899999999999998],[1652414400,0.34560000000000002],[1652500800,0.35449999999999998],[1652587200,0.35449999999999998],[1652673600,0.35449999999999998],[1652760000,0.36059999999999998],[1652846400,0.3785],[1652932800,0.35389999999999999],[1653019200,0.3468],[1653105600,null],[1653710400,0.37719999999999998],[1653796800,0.37719999999999998],[1653883200,0.37719999999999998],[1653969600,0.37719999999999998],[1654056000,0.3795],[1654142400,0.3926],[1654228800,0.39300000000000002],[1654315200,0.39119999999999999],[1654401600,0.39119999999999999],[1654488000,0.39119999999999999],[1654574400,0.3926],[1654660800,0.39389999999999997],[1654747200,0.37890000000000001],[1654833600,0.36520000000000002],[1654920000,null],[1655352000,0.3357],[1655438400,0.31890000000000002],[1655524800,0.32029999999999997],[1655611200,0.32029999999999997],[1655697600,0.32029999999999997],[1655784000,0.32029999999999997],[1655870400,0.32740000000000002],[1655956800,0.32029999999999997],[1656043200,0.31879999999999997],[1656129600,0.33350000000000002],[1656216000,0.33350000000000002],[1656302400,0.33350000000000002],[1656388800,0.33339999999999997],[1656475200,0.32569999999999999],[1656561600,null],[1683000000,0.34920000000000001],[1683086400,0.35649999999999998],[1683172800,0.35489999999999999],[1683259200,0.34960000000000002],[1683345600,0.35639999999999999],[1683432000,0.35639999999999999],[1683518400,0.35639999999999999],[1683604800,0.35639999999999999],[1683691200,0.35809999999999997],[1683777600,null],[1684296000,0.34999999999999998],[1684382400,0.3533],[1684468800,0.35610000000000003],[1684555200,0.35339999999999999],[1684641600,0.35339999999999999],[1684728000,0.35339999999999999],[1684814400,0.35189999999999999],[1684900800,0.34760000000000002],[1684987200,0.34179999999999999],[1685073600,0.35199999999999998],[1685160000,0.35020000000000001],[1685246400,0.35020000000000001],[1685332800,0.35020000000000001],[1685419200,0.35020000000000001],[1685505600,0.34449999999999997],[1685592000,null],[1689134400,0.38080000000000003],[1689220800,null],[1715227200,0.37440000000000001],[1715313600,0.3805],[1715400000,0.38519999999999999],[1715486400,0.38519999999999999],[1715572800,0.38519999999999999],[1715659200,0.38169999999999998],[1715745600,0.39000000000000001],[1715832000,0.39639999999999997],[1715918400,0.39300000000000002],[1716004800,0.39939999999999998],[1716091200,0.39939999999999998],[1716177600,0.39939999999999998],[1716264000,0.40570000000000001],[1716350400,0.41810000000000003],[1716436800,0.4153],[1716523200,0.4138],[1716609600,0.41620000000000001],[1716696000,0.41620000000000001],[1716782400,0.41620000000000001],[1716868800,0.41620000000000001],[1716955200,0.42120000000000002],[1717041600,0.41689999999999999],[1717128000,0.48599999999999999],[1717214400,0.46479999999999999],[1717300800,0.46479999999999999],[1717387200,0.46479999999999999],[1717473600,0.44750000000000001],[1717560000,0.4466],[1717646400,0.44569999999999999],[1717732800,0.45290000000000002],[1717819200,0.4551],[1717905600,0.4551],[1717992000,0.4551],[1718078400,0.45129999999999998],[1718164800,0.45179999999999998],[1718251200,0.45519999999999999],[1718337600,0.45779999999999998],[1718424000,0.44690000000000002],[1718510400,0.44690000000000002],[1718596800,0.44690000000000002],[1718683200,0.4531],[1718769600,0.46700000000000003],[1718856000,0.46700000000000003],[1718942400,0.46079999999999999],[1719028800,0.45900000000000002],[1719115200,0.45900000000000002],[1719201600,0.45900000000000002],[1719288000,0.45590000000000003],[1719374400,0.45340000000000003],[1719460800,0.43980000000000002],[1719547200,0.43559999999999999],[1719633600,0.43709999999999999],[1719720000,0.43709999999999999],[1719806400,0.43709999999999999],[1719892800,0.435],[1719979200,0.436],[1720065600,0.44240000000000002],[1720152000,0.44240000000000002],[1720238400,0.43809999999999999],[1720324800,0.43809999999999999],[1720411200,0.43809999999999999],[1720497600,0.44219999999999998],[1720584000,0.44130000000000003],[1720670400,0.45129999999999998],[1720756800,0.45140000000000002],[1720843200,0.45900000000000002],[1720929600,0.45900000000000002],[1721016000,0.45900000000000002],[1721102400,0.46339999999999998],[1721188800,0.46910000000000002],[1721275200,0.47260000000000002],[1721361600,0.4662],[1721448000,0.4637],[1721534400,0.4637],[1721620800,0.4637],[1721707200,0.47360000000000002],[1721793600,0.47039999999999998],[1721880000,0.4718],[1721966400,0.4491],[1722052800,0.45350000000000001],[1722139200,0.45350000000000001],[1722225600,0.45350000000000001],[1722312000,0.4546],[1722398400,0.45200000000000001],[1722484800,0.46329999999999999],[1722571200,0.45879999999999999],[1722657600,0.44069999999999998],[1722744000,0.44069999999999998],[1722830400,0.44069999999999998],[1722916800,0.42759999999999998],[1723003200,0.43209999999999998],[1723089600,0.42480000000000001],[1723176000,0.43240000000000001],[1723262400,0.44040000000000001],[1723348800,0.44040000000000001],[1723435200,0.44040000000000001],[1723521600,0.44590000000000002],[1723608000,0.4546],[1723694400,0.45619999999999999],[1723780800,0.4602],[1723867200,0.46479999999999999],[1723953600,0.46479999999999999],[1724040000,0.46479999999999999],[1724126400,0.44240000000000002],[1724212800,0.44579999999999997],[1724299200,0.4511],[1724385600,0.45319999999999999],[1724472000,0.45900000000000002],[1724558400,0.45900000000000002],[1724644800,0.45900000000000002],[1724731200,0.45829999999999999],[1724817600,0.45669999999999999],[1724904000,0.44379999999999997],[1724990400,0.45190000000000002],[1725076800,0.46460000000000001],[1725163200,0.46460000000000001],[1725249600,0.46460000000000001],[1725336000,0.46460000000000001],[1725422400,0.45669999999999999],[1725508800,0.4577],[1725595200,0.44640000000000002],[1725681600,0.44290000000000002],[1725768000,0.44290000000000002],[1725854400,0.44290000000000002],[1725940800,0.45090000000000002],[1726027200,0.44359999999999999],[1726113600,0.4451],[1726200000,0.44450000000000001],[1726286400,0.44390000000000002],[1726372800,0.44390000000000002],[1726459200,0.44390000000000002],[1726545600,0.44979999999999998],[1726632000,0.45519999999999999],[1726718400,0.45629999999999998],[1726804800,0.45850000000000002],[1726891200,0.45910000000000001],[1726977600,0.45910000000000001],[1727064000,0.45910000000000001],[1727150400,0.46800000000000003],[1727236800,0.47939999999999999],[1727323200,0.48299999999999998],[1727409600,0.49340000000000001],[1727496000,0.47510000000000002],[1727582400,0.47510000000000002],[1727668800,0.47510000000000002],[1727755200,0.48010000000000003],[1727841600,0.46989999999999998],[1727928000,0.46949999999999997],[1728014400,0.47470000000000001],[1728100800,0.47639999999999999],[1728187200,0.47639999999999999],[1728273600,0.47639999999999999],[1728360000,0.47970000000000002],[1728446400,0.47999999999999998],[1728532800,0.48620000000000002],[1728619200,0.4869],[1728705600,0.48780000000000001],[1728792000,0.48780000000000001],[1728878400,0.48780000000000001],[1728964800,0.49540000000000001],[1729051200,0.48699999999999999],[1729137600,0.49059999999999998],[1729224000,0.49619999999999997],[1729310400,0.49630000000000002],[1729396800,0.49630000000000002],[1729483200,0.49630000000000002],[1729569600,0.48670000000000002],[1729656000,0.4854],[1729742400,0.48409999999999997],[1729828800,0.49490000000000001],[1729915200,0.4965],[1730001600,0.4965],[1730088000,0.4965],[1730174400,0.50080000000000002],[1730260800,0.49020000000000002],[1730347200,0.4839],[1730433600,0.4713],[1730520000,0.47770000000000001],[1730606400,0.47770000000000001],[1730696400,0.47770000000000001],[1730782800,0.47370000000000001],[1730869200,0.47999999999999998],[1730955600,0.48259999999999997],[1731042000,0.48159999999999997],[1731128400,0.4738],[1731214800,0.4738],[1731301200,0.4738],[1731387600,0.47849999999999998],[1731474000,0.4738],[1731560400,0.47399999999999998],[1731646800,0.47310000000000002],[1731733200,0.47910000000000003],[1731819600,0.47910000000000003],[1731906000,0.47910000000000003],[1731992400,0.4924],[1732078800,0.48649999999999999],[1732165200,0.47889999999999999],[1732251600,0.49070000000000003],[1732338000,0.48599999999999999],[1732424400,0.48599999999999999],[1732510800,0.48599999999999999],[1732597200,0.49280000000000002],[1732683600,0.4914],[1732770000,0.43809999999999999],[1732856400,0.43809999999999999],[1732942800,0.44869999999999999],[1733029200,0.44869999999999999],[1733115600,0.44869999999999999],[1733202000,0.45910000000000001],[1733288400,0.4657],[1733374800,0.45279999999999998],[1733461200,0.45369999999999999],[1733547600,0.44629999999999997],[1733634000,0.44629999999999997],[1733720400,0.44629999999999997],[1733806800,0.44950000000000001],[1733893200,0.43569999999999998],[1733979600,0.43430000000000002],[1734066000,0.43769999999999998],[1734152400,0.43180000000000002],[1734238800,0.43180000000000002],[1734325200,0.43180000000000002],[1734411600,0.42059999999999997],[1734498000,0.41749999999999998],[1734584400,0.40360000000000001],[1734670800,0.40189999999999998],[1734757200,0.40500000000000003],[1734843600,0.40500000000000003],[1734930000,0.40500000000000003],[1735016400,0.4083],[1735102800,0.41210000000000002],[1735189200,0.41210000000000002],[1735275600,0.41049999999999998],[1735362000,0.41089999999999999],[1735448400,0.41089999999999999],[1735534800,0.41089999999999999],[1735621200,0.40429999999999999],[1735707600,0.40510000000000002],[1735794000,0.40510000000000002],[1735880400,0.39860000000000001],[1735966800,0.40570000000000001],[1736053200,0.40570000000000001],[1736139600,0.40570000000000001],[1736226000,0.40989999999999999],[1736312400,0.40679999999999999],[1736398800,0.40810000000000002],[1736485200,0.40810000000000002],[1736571600,0.40429999999999999],[1736658000,0.40429999999999999],[1736744400,0.40429999999999999],[1736830800,0.40100000000000002],[1736917200,0.40579999999999999],[1737003600,0.40539999999999998],[1737090000,0.40250000000000002],[1737176400,0.40629999999999999],[1737262800,0.40629999999999999],[1737349200,0.40629999999999999],[1737435600,0.40629999999999999],[1737522000,0.40899999999999997],[1737608400,null],[1737694800,0.40410000000000001],[1737781200,null],[1738040400,0.40849999999999997],[1738126800,null],[1739336400,0.4093],[1739422800,0.40389999999999998],[1739509200,0.40570000000000001],[1739595600,0.40810000000000002],[1739682000,0.40810000000000002],[1739768400,0.40810000000000002],[1739854800,0.40810000000000002],[1739941200,0.41410000000000002],[1740027600,0.41949999999999998],[1740114000,0.42430000000000001],[1740200400,0.42509999999999998],[1740286800,0.42509999999999998],[1740373200,0.42509999999999998],[1740459600,0.42720000000000002],[1740546000,0.42459999999999998],[1740632400,0.42099999999999999],[1740718800,0.41880000000000001],[1740805200,null],[1747108800,0.38219999999999998],[1747195200,0.38850000000000001],[1747281600,0.38650000000000001],[1747368000,0.39190000000000003],[1747454400,0.39800000000000002],[1747540800,0.39800000000000002],[1747627200,0.39800000000000002],[1747713600,0.39660000000000001],[1747800000,0.39129999999999998],[1747886400,0.39140000000000003],[1747972800,0.3886],[1748059200,0.38640000000000002],[1748145600,0.38640000000000002],[1748232000,0.38640000000000002],[1748318400,0.38640000000000002],[1748404800,0.38840000000000002],[1748491200,null],[1778040000,0.35139999999999999],[1778126400,0.36209999999999998],[1778212800,null],[1778299200,0.37159999999999999],[1778385600,0.37159999999999999],[1778472000,0.37159999999999999],[1778558400,0.36480000000000001],[1778644800,null],[1779422400,0.3584],[1779508800,0.4047],[1779595200,0.4047],[1779681600,0.4047],[1779768000,0.4047],[1779854400,0.39419999999999999],[1779940800,0.40899999999999997],[1780027200,0.3982],[1780113600,0.41749999999999998],[1780200000,0.41749999999999998],[1780286400,0.41749999999999998],[1780372800,0.442],[1780459200,0.41889999999999999],[1780545600,0.40100000000000002],[1780632000,0.40200000000000002],[1780718400,0.39300000000000002],[1780804800,0.39300000000000002],[1780891200,0.39300000000000002],[1780977600,0.39229999999999998],[1781064000,0.38950000000000001],[1781150400,0.38979999999999998],[1781236800,0.39389999999999997],[1781323200,0.4037],[1781409600,0.4037],[1781496000,0.4037],[1781582400,0.39410000000000001],[1781668800,0.39360000000000001],[1781755200,0.37690000000000001],[1781841600,0.3805],[1781928000,0.3805],[1782014400,0.3805],[1782100800,0.3805],[1782187200,0.3831],[1782273600,0.3795],[1782360000,0.36659999999999998],[1782446400,0.3654],[1782532800,0.35320000000000001],[1782619200,0.35320000000000001],[1782705600,0.35320000000000001],[1782792000,0.34489999999999998],[1782878400,0.33589999999999998],[1782964800,null],[1783396800,0.33410000000000001],[1783483200,0.3347],[1783569600,0.34839999999999999],[1783656000,0.35160000000000002],[1783742400,0.3579],[1783828800,0.3579],[1783915200,0.3579],[1784001600,0.3634],[1784088000,0.3619],[1784174400,0.34649999999999997],[1784260800,0.35120000000000001],[1784347200,0.35970000000000002],[1784433600,0.35970000000000002],[1784520000,0.35970000000000002],[1784606400,0.35210000000000002],[1784692800,0.36530000000000001],[1784779200,0.37919999999999998],[1784865600,0.37359999999999999],[1784952000,0.3866],[1785038400,0.3866],[1785124800,0.3866],[1785211200,0.38890000000000002],[1785297600,0.40600000000000003],[1785384000,0.40460000000000002],[1785470400,0.38829999999999998],[1785556800,0.39829999999999999],[1785643200,0.39829999999999999],[1785729600,0.39829999999999999],[1785816000,0.39340000000000003],[1785902400,0.40849999999999997],[1785988800,0.40949999999999998],[1786075200,0.40939999999999999],[1786161600,0.42330000000000001],[1786248000,0.42330000000000001],[1786334400,0.42330000000000001],[1786420800,0.41649999999999998],[1786507200,0.40799999999999997],[1786593600,0.41410000000000002],[1786680000,0.4279],[1786766400,0.41570000000000001],[1786852800,0.41570000000000001],[1786939200,0.41570000000000001],[1787025600,0.4123],[1787112000,0.41249999999999998],[1787198400,0.3957],[1787284800,0.3972],[1787371200,0.40089999999999998],[1787457600,0.40089999999999998],[1787544000,0.40089999999999998],[1787630400,0.38519999999999999],[1787716800,0.3962],[1787803200,0.41199999999999998],[1787889600,0.39319999999999999],[1787976000,0.40250000000000002],[1788062400,0.40250000000000002],[1788148800,0.40250000000000002],[1788235200,0.39429999999999998],[1788321600,0.41020000000000001],[1788408000,0.41599999999999998],[1788494400,0.4158],[1788580800,0.43109999999999998],[1788667200,0.43109999999999998],[1788753600,0.43109999999999998],[1788840000,0.43109999999999998],[1788926400,0.42020000000000002],[1789012800,0.44209999999999999],[1789099200,0.44140000000000001],[1789185600,0.47620000000000001],[1789272000,0.47620000000000001],[1789358400,0.47620000000000001],[1789444800,0.4456],[1789531200,0.4405],[1789617600,0.42870000000000003],[1789704000,0.45019999999999999],[1789790400,0.45440000000000003],[1789876800,0.45440000000000003],[1789963200,0.45440000000000003],[1790049600,0.42809999999999998],[1790136000,0.4173],[1790222400,0.41639999999999999],[1790308800,0.4007],[1790395200,0.40620000000000001],[1790481600,0.40620000000000001],[1790568000,0.40620000000000001],[1790654400,0.40570000000000001],[1790740800,0.3967],[1790827200,0.39950000000000002],[1790913600,0.40949999999999998],[1791000000,0.40999999999999998]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40250000000000002],[1146628800,0.40679999999999999],[1146715200,0.40649999999999997],[1146801600,0.40670000000000001],[1146888000,0.40939999999999999],[1146974400,0.40939999999999999],[1147060800,0.40939999999999999],[1147147200,0.4073],[1147233600,0.40960000000000002],[1147320000,0.4118],[1147406400,0.4052],[1147492800,0.39019999999999999],[1147579200,0.39019999999999999],[1147665600,0.39019999999999999],[1147752000,null],[1151726400,0.38590000000000002],[1151812800,0.38590000000000002],[1151899200,0.38590000000000002],[1151985600,0.38669999999999999],[1152072000,0.38669999999999999],[1152158400,0.38390000000000002],[1152244800,0.38879999999999998],[1152331200,0.3861],[1152417600,0.3861],[1152504000,0.3861],[1152590400,0.38969999999999999],[1152676800,0.3911],[1152763200,0.39319999999999999],[1152849600,0.38569999999999999],[1152936000,0.37909999999999999],[1153022400,0.37909999999999999],[1153108800,0.37909999999999999],[1153195200,0.3755],[1153281600,0.376],[1153368000,0.38009999999999999],[1153454400,0.36799999999999999],[1153540800,null],[1178251200,0.40579999999999999],[1178337600,null],[1178769600,0.42049999999999998],[1178856000,0.4224],[1178942400,0.43240000000000001],[1179028800,0.43240000000000001],[1179115200,0.43240000000000001],[1179201600,0.44],[1179288000,0.43780000000000002],[1179374400,0.43359999999999999],[1179460800,0.44569999999999999],[1179547200,0.443],[1179633600,0.443],[1179720000,0.443],[1179806400,0.44600000000000001],[1179892800,0.44979999999999998],[1179979200,0.44890000000000002],[1180065600,0.44419999999999998],[1180152000,0.45390000000000003],[1180238400,0.45390000000000003],[1180324800,0.45390000000000003],[1180411200,0.45390000000000003],[1180497600,0.46439999999999998],[1180584000,0.47020000000000001],[1180670400,0.46899999999999997],[1180756800,0.47149999999999997],[1180843200,0.47149999999999997],[1180929600,0.47149999999999997],[1181016000,0.47689999999999999],[1181102400,0.46860000000000002],[1181188800,0.45839999999999997],[1181275200,0.44819999999999999],[1181361600,0.4541],[1181448000,0.4541],[1181534400,0.4541],[1181620800,0.45500000000000002],[1181707200,0.45040000000000002],[1181793600,0.48580000000000001],[1181880000,0.49220000000000003],[1181966400,0.49320000000000003],[1182052800,0.49320000000000003],[1182139200,0.49320000000000003],[1182225600,0.49780000000000002],[1182312000,0.49619999999999997],[1182398400,0.48480000000000001],[1182484800,0.49130000000000001],[1182571200,0.48859999999999998],[1182657600,0.48859999999999998],[1182744000,0.48859999999999998],[1182830400,0.48209999999999997],[1182916800,0.4783],[1183003200,0.47939999999999999],[1183089600,0.48699999999999999],[1183176000,0.49690000000000001],[1183262400,0.49690000000000001],[1183348800,0.49690000000000001],[1183435200,0.51129999999999998],[1183521600,0.51270000000000004],[1183608000,0.51270000000000004],[1183694400,0.51000000000000001],[1183780800,0.51739999999999997],[1183867200,0.51739999999999997],[1183953600,0.51739999999999997],[1184040000,0.52400000000000002],[1184126400,0.51500000000000001],[1184212800,0.52249999999999996],[1184299200,0.53139999999999998],[1184385600,0.53459999999999996],[1184472000,0.53459999999999996],[1184558400,0.53459999999999996],[1184644800,0.53120000000000001],[1184731200,0.52910000000000001],[1184817600,0.52429999999999999],[1184904000,0.53669999999999995],[1184990400,0.5413],[1185076800,0.5413],[1185163200,0.5413],[1185249600,0.53849999999999998],[1185336000,0.53620000000000001],[1185422400,0.53129999999999999],[1185508800,0.53510000000000002],[1185595200,0.52449999999999997],[1185681600,0.52449999999999997],[1185768000,0.52449999999999997],[1185854400,0.53639999999999999],[1185940800,0.52359999999999995],[1186027200,0.52249999999999996],[1186113600,0.53190000000000004],[1186200000,0.50800000000000001],[1186286400,0.50800000000000001],[1186372800,0.50800000000000001],[1186459200,0.51929999999999998],[1186545600,0.56420000000000003],[1186632000,0.58420000000000005],[1186718400,0.57750000000000001],[1186804800,0.55230000000000001],[1186891200,0.55230000000000001],[1186977600,0.55230000000000001],[1187064000,0.52929999999999999],[1187150400,0.50549999999999995],[1187236800,0.4672],[1187323200,0.47189999999999999],[1187409600,0.48349999999999999],[1187496000,0.48349999999999999],[1187582400,0.48349999999999999],[1187668800,0.50600000000000001],[1187755200,0.48959999999999998],[1187841600,0.5],[1187928000,0.50609999999999999],[1188014400,0.50990000000000002],[1188100800,0.50990000000000002],[1188187200,0.50990000000000002],[1188273600,0.51590000000000003],[1188360000,0.50490000000000002],[1188446400,0.51100000000000001],[1188532800,0.5141],[1188619200,0.5212],[1188705600,0.5212],[1188792000,0.5212],[1188878400,0.5212],[1188964800,0.53549999999999998],[1189051200,0.52610000000000001],[1189137600,0.52649999999999997],[1189224000,0.51160000000000005],[1189310400,0.51160000000000005],[1189396800,0.51160000000000005],[1189483200,0.50939999999999996],[1189569600,0.5202],[1189656000,0.52629999999999999],[1189742400,0.53239999999999998],[1189828800,0.54769999999999996],[1189915200,0.54769999999999996],[1190001600,0.54769999999999996],[1190088000,0.54910000000000003],[1190174400,0.57299999999999995],[1190260800,0.58689999999999998],[1190347200,0.58360000000000001],[1190433600,0.57389999999999997],[1190520000,0.57389999999999997],[1190606400,0.57389999999999997],[1190692800,0.56720000000000004],[1190779200,0.57799999999999996],[1190865600,0.58999999999999997],[1190952000,0.61060000000000003],[1191038400,0.59350000000000003],[1191124800,0.59350000000000003],[1191211200,0.59350000000000003],[1191297600,0.59989999999999999],[1191384000,0.60729999999999995],[1191470400,0.59599999999999997],[1191556800,0.59609999999999996],[1191643200,0.6139],[1191729600,0.6139],[1191816000,0.6139],[1191902400,0.63139999999999996],[1191988800,0.63419999999999999],[1192075200,0.62280000000000002],[1192161600,0.60909999999999997],[1192248000,0.61890000000000001],[1192334400,0.61890000000000001],[1192420800,0.61890000000000001],[1192507200,0.60760000000000003],[1192593600,0.6149],[1192680000,0.61860000000000004],[1192766400,0.63859999999999995],[1192852800,0.63880000000000003],[1192939200,0.63880000000000003],[1193025600,0.63880000000000003],[1193112000,0.62570000000000003],[1193198400,0.64449999999999996],[1193284800,0.64759999999999995],[1193371200,0.63200000000000001],[1193457600,0.62990000000000002],[1193544000,0.62990000000000002],[1193630400,0.62990000000000002],[1193716800,0.64329999999999998],[1193803200,0.63470000000000004],[1193889600,0.64939999999999998],[1193976000,0.61929999999999996],[1194062400,0.73340000000000005],[1194148800,0.73340000000000005],[1194238800,0.73340000000000005],[1194325200,0.75409999999999999],[1194411600,0.7853],[1194498000,0.78269999999999995],[1194584400,0.75629999999999997],[1194670800,0.73419999999999996],[1194757200,0.73419999999999996],[1194843600,0.73419999999999996],[1194930000,0.70909999999999995],[1195016400,0.73609999999999998],[1195102800,0.73680000000000001],[1195189200,0.72199999999999998],[1195275600,0.72509999999999997],[1195362000,0.72509999999999997],[1195448400,0.72509999999999997],[1195534800,0.70920000000000005],[1195621200,0.74570000000000003],[1195707600,0.72389999999999999],[1195794000,0.72389999999999999],[1195880400,0.74390000000000001],[1195966800,0.74390000000000001],[1196053200,0.74390000000000001],[1196139600,0.71999999999999997],[1196226000,0.72629999999999995],[1196312400,0.76580000000000004],[1196398800,0.75929999999999997],[1196485200,0.77029999999999998],[1196571600,0.77029999999999998],[1196658000,0.77029999999999998],[1196744400,0.7712],[1196830800,0.76970000000000005],[1196917200,0.76790000000000003],[1197003600,0.82150000000000001],[1197090000,0.80220000000000002],[1197176400,0.80220000000000002],[1197262800,0.80220000000000002],[1197349200,0.8135],[1197435600,0.79690000000000005],[1197522000,0.80520000000000003],[1197608400,0.84209999999999996],[1197694800,0.84019999999999995],[1197781200,0.84019999999999995],[1197867600,0.84019999999999995],[1197954000,0.78039999999999998],[1198040400,0.78839999999999999],[1198126800,0.7853],[1198213200,0.80100000000000005],[1198299600,0.84430000000000005],[1198386000,0.84430000000000005],[1198472400,0.84430000000000005],[1198558800,0.85060000000000002],[1198645200,0.85060000000000002],[1198731600,0.84850000000000003],[1198818000,0.83699999999999997],[1198904400,0.84699999999999998],[1198990800,0.84699999999999998],[1199077200,0.84699999999999998],[1199163600,0.82020000000000004],[1199250000,0.82020000000000004],[1199336400,0.80469999999999997],[1199422800,0.83220000000000005],[1199509200,0.80369999999999997],[1199595600,0.80369999999999997],[1199682000,0.80369999999999997],[1199768400,0.77410000000000001],[1199854800,0.76819999999999999],[1199941200,0.76780000000000004],[1200027600,0.76580000000000004],[1200114000,0.7702],[1200200400,0.7702],[1200286800,0.7702],[1200373200,0.78859999999999997],[1200459600,0.73709999999999998],[1200546000,0.69789999999999996],[1200632400,0.64939999999999998],[1200718800,0.65390000000000004],[1200805200,0.65390000000000004],[1200891600,0.65390000000000004],[1200978000,0.65390000000000004],[1201064400,0.67279999999999995],[1201150800,0.6613],[1201237200,0.68200000000000005],[1201323600,0.67130000000000001],[1201410000,0.67130000000000001],[1201496400,0.67130000000000001],[1201582800,0.67530000000000001],[1201669200,0.67610000000000003],[1201755600,0.65290000000000004],[1201842000,0.68620000000000003],[1201928400,0.80910000000000004],[1202014800,0.80910000000000004],[1202101200,0.80910000000000004],[1202187600,0.79339999999999999],[1202274000,0.75219999999999998],[1202360400,0.74909999999999999],[1202446800,0.79169999999999996],[1202533200,0.78990000000000005],[1202619600,0.78990000000000005],[1202706000,0.78990000000000005],[1202792400,0.8236],[1202878800,0.82530000000000003],[1202965200,0.85229999999999995],[1203051600,0.82840000000000003],[1203138000,0.82150000000000001],[1203224400,0.82150000000000001],[1203310800,0.82150000000000001],[1203397200,0.82150000000000001],[1203483600,0.84309999999999996],[1203570000,0.87260000000000004],[1203656400,0.87280000000000002],[1203742800,0.88249999999999995],[1203829200,0.88249999999999995],[1203915600,0.88249999999999995],[1204002000,0.90490000000000004],[1204088400,0.8891],[1204174800,0.87429999999999997],[1204261200,0.96419999999999995],[1204347600,0.93400000000000005],[1204434000,0.93400000000000005],[1204520400,0.93400000000000005],[1204606800,0.94650000000000001],[1204693200,0.90769999999999995],[1204779600,0.91349999999999998],[1204866000,0.90239999999999998],[1204952400,0.85540000000000005],[1205038800,0.85540000000000005],[1205121600,0.85540000000000005],[1205208000,0.81179999999999997],[1205294400,0.8518],[1205380800,0.85589999999999999],[1205467200,0.86629999999999996],[1205553600,0.82579999999999998],[1205640000,0.82579999999999998],[1205726400,0.82579999999999998],[1205812800,0.80389999999999995],[1205899200,0.85880000000000001],[1205985600,0.86670000000000003],[1206072000,0.87360000000000004],[1206158400,0.87360000000000004],[1206244800,0.87360000000000004],[1206331200,0.87360000000000004],[1206417600,0.95150000000000001],[1206504000,0.96719999999999995],[1206590400,0.98680000000000001],[1206676800,0.94420000000000004],[1206763200,0.92479999999999996],[1206849600,0.92479999999999996],[1206936000,0.92479999999999996],[1207022400,0.92130000000000001],[1207108800,0.94779999999999998],[1207195200,0.9325],[1207281600,0.98040000000000005],[1207368000,0.99339999999999995],[1207454400,0.99339999999999995],[1207540800,0.99339999999999995],[1207627200,1.0389999999999999],[1207713600,0.99050000000000005],[1207800000,0.97070000000000001],[1207886400,0.96120000000000005],[1207972800,0.93520000000000003],[1208059200,0.93520000000000003],[1208145600,0.93520000000000003],[1208232000,0.93369999999999997],[1208318400,0.96060000000000001],[1208404800,1.0129999999999999],[1208491200,0.98970000000000002],[1208577600,1.022],[1208664000,1.022],[1208750400,1.022],[1208836800,1.026],[1208923200,1.002],[1209009600,0.99909999999999999],[1209096000,0.94599999999999995],[1209182400,0.96160000000000001],[1209268800,0.96160000000000001],[1209355200,0.96160000000000001],[1209441600,0.9829],[1209528000,1.0600000000000001],[1209614400,1.0489999999999999],[1209700800,null],[1211601600,0.4123],[1211688000,0.4123],[1211774400,0.4123],[1211860800,0.4123],[1211947200,0.42770000000000002],[1212033600,0.43869999999999998],[1212120000,0.43219999999999997],[1212206400,0.43790000000000001],[1212292800,0.43790000000000001],[1212379200,0.43790000000000001],[1212465600,0.43959999999999999],[1212552000,0.43619999999999998],[1212638400,0.42820000000000003],[1212724800,0.434],[1212811200,0.4284],[1212897600,0.4284],[1212984000,0.4284],[1213070400,0.44059999999999999],[1213156800,0.42880000000000001],[1213243200,0.42609999999999998],[1213329600,0.41760000000000003],[1213416000,0.43540000000000001],[1213502400,0.43540000000000001],[1213588800,0.43540000000000001],[1213675200,0.44669999999999999],[1213761600,0.44240000000000002],[1213848000,0.43409999999999999],[1213934400,0.43459999999999999],[1214020800,0.42880000000000001],[1214107200,0.42880000000000001],[1214193600,0.42880000000000001],[1214280000,0.43190000000000001],[1214366400,0.4244],[1214452800,0.42420000000000002],[1214539200,0.42759999999999998],[1214625600,0.42899999999999999],[1214712000,0.42899999999999999],[1214798400,0.42899999999999999],[1214884800,0.43440000000000001],[1214971200,0.435],[1215057600,0.40810000000000002],[1215144000,null],[1215489600,0.38729999999999998],[1215576000,0.39389999999999997],[1215662400,0.42080000000000001],[1215748800,0.4249],[1215835200,0.42280000000000001],[1215921600,0.42280000000000001],[1216008000,0.42280000000000001],[1216094400,0.44419999999999998],[1216180800,0.41880000000000001],[1216267200,0.41610000000000003],[1216353600,0.41720000000000002],[1216440000,0.41849999999999998],[1216526400,0.41849999999999998],[1216612800,0.41849999999999998],[1216699200,0.44519999999999998],[1216785600,0.43459999999999999],[1216872000,0.42430000000000001],[1216958400,null],[1217304000,0.40189999999999998],[1217390400,0.40539999999999998],[1217476800,0.43109999999999998],[1217563200,0.42049999999999998],[1217649600,0.40789999999999998],[1217736000,0.40789999999999998],[1217822400,0.40789999999999998],[1217908800,0.38450000000000001],[1217995200,null],[1219204800,0.41820000000000002],[1219291200,0.42120000000000002],[1219377600,0.42820000000000003],[1219464000,0.42509999999999998],[1219550400,0.42509999999999998],[1219636800,0.42509999999999998],[1219723200,0.41620000000000001],[1219809600,null],[1219896000,0.42599999999999999],[1219982400,0.4355],[1220068800,0.42409999999999998],[1220155200,0.42409999999999998],[1220241600,0.42409999999999998],[1220328000,0.42409999999999998],[1220414400,0.41439999999999999],[1220500800,null],[1241236800,0.38929999999999998],[1241323200,0.38929999999999998],[1241409600,0.38929999999999998],[1241496000,null],[1241668800,0.40029999999999999],[1241755200,0.38729999999999998],[1241841600,0.40350000000000003],[1241928000,0.40350000000000003],[1242014400,0.40350000000000003],[1242100800,0.38890000000000002],[1242187200,null],[1243656000,0.38800000000000001],[1243742400,0.38800000000000001],[1243828800,0.38800000000000001],[1243915200,0.40970000000000001],[1244001600,0.41370000000000001],[1244088000,null],[1244174400,0.41639999999999999],[1244260800,0.4284],[1244347200,0.4284],[1244433600,0.4284],[1244520000,0.42420000000000002],[1244606400,0.43090000000000001],[1244692800,0.43070000000000003],[1244779200,0.43630000000000002],[1244865600,0.43780000000000002],[1244952000,0.43780000000000002],[1245038400,0.43780000000000002],[1245124800,0.42149999999999999],[1245211200,0.40770000000000001],[1245297600,0.39539999999999997],[1245384000,0.39410000000000001],[1245470400,0.39050000000000001],[1245556800,0.39050000000000001],[1245643200,0.39050000000000001],[1245729600,null],[1249704000,0.42709999999999998],[1249790400,0.42709999999999998],[1249876800,0.42709999999999998],[1249963200,0.42599999999999999],[1250049600,0.42220000000000002],[1250136000,0.43319999999999997],[1250222400,0.43530000000000002],[1250308800,null],[1250654400,0.42280000000000001],[1250740800,null],[1250827200,0.43120000000000003],[1250913600,0.435],[1251000000,0.435],[1251086400,0.435],[1251172800,null],[1251518400,0.42120000000000002],[1251604800,0.42120000000000002],[1251691200,0.42120000000000002],[1251777600,null],[1252036800,0.41670000000000001],[1252123200,0.42209999999999998],[1252209600,0.42209999999999998],[1252296000,0.42209999999999998],[1252382400,0.42209999999999998],[1252468800,0.42999999999999999],[1252555200,0.44090000000000001],[1252641600,0.44840000000000002],[1252728000,0.4471],[1252814400,0.4471],[1252900800,0.4471],[1252987200,0.45629999999999998],[1253073600,0.45610000000000001],[1253160000,0.45989999999999998],[1253246400,0.45269999999999999],[1253332800,0.45019999999999999],[1253419200,0.45019999999999999],[1253505600,0.45019999999999999],[1253592000,0.4516],[1253678400,0.46360000000000001],[1253764800,0.45879999999999999],[1253851200,0.45129999999999998],[1253937600,0.4587],[1254024000,0.4587],[1254110400,0.4587],[1254196800,0.45300000000000001],[1254283200,0.45319999999999999],[1254369600,0.45660000000000001],[1254456000,0.45240000000000002],[1254542400,0.45240000000000002],[1254628800,0.45240000000000002],[1254715200,0.45240000000000002],[1254801600,0.46800000000000003],[1254888000,0.4713],[1254974400,0.4662],[1255060800,0.47310000000000002],[1255147200,0.46850000000000003],[1255233600,0.46850000000000003],[1255320000,0.46850000000000003],[1255406400,0.4763],[1255492800,0.46920000000000001],[1255579200,0.4869],[1255665600,0.48930000000000001],[1255752000,0.4929],[1255838400,0.4929],[1255924800,0.4929],[1256011200,0.49640000000000001],[1256097600,0.49580000000000002],[1256184000,0.49940000000000001],[1256270400,0.49490000000000001],[1256356800,0.49959999999999999],[1256443200,0.49959999999999999],[1256529600,0.49959999999999999],[1256616000,0.4965],[1256702400,0.4924],[1256788800,0.47060000000000002],[1256875200,0.49109999999999998],[1256961600,0.47499999999999998],[1257048000,0.47499999999999998],[1257138000,0.47499999999999998],[1257224400,0.47439999999999999],[1257310800,0.4819],[1257397200,0.47549999999999998],[1257483600,0.48820000000000002],[1257570000,0.47599999999999998],[1257656400,0.47599999999999998],[1257742800,0.47599999999999998],[1257829200,0.49569999999999997],[1257915600,0.498],[1258002000,0.49120000000000003],[1258088400,0.48720000000000002],[1258174800,0.49309999999999998],[1258261200,0.49309999999999998],[1258347600,0.49309999999999998],[1258434000,0.49980000000000002],[1258520400,0.4909],[1258606800,0.48170000000000002],[1258693200,0.47620000000000001],[1258779600,0.47560000000000002],[1258866000,0.47560000000000002],[1258952400,0.47560000000000002],[1259038800,0.48039999999999999],[1259125200,0.47739999999999999],[1259211600,0.48349999999999999],[1259298000,0.48349999999999999],[1259384400,0.4728],[1259470800,0.4728],[1259557200,0.4728],[1259643600,0.46700000000000003],[1259730000,0.47049999999999997],[1259816400,0.46110000000000001],[1259902800,0.45779999999999998],[1259989200,0.4506],[1260075600,0.4506],[1260162000,0.4506],[1260248400,0.44259999999999999],[1260334800,0.42980000000000002],[1260421200,null],[1260594000,0.43640000000000001],[1260680400,0.43640000000000001],[1260766800,0.43640000000000001],[1260853200,0.44440000000000002],[1260939600,0.44990000000000002],[1261026000,0.44390000000000002],[1261112400,0.43480000000000002],[1261198800,0.44159999999999999],[1261285200,0.44159999999999999],[1261371600,0.44159999999999999],[1261458000,0.4451],[1261544400,0.43430000000000002],[1261630800,0.42859999999999998],[1261717200,0.43030000000000002],[1261803600,0.43030000000000002],[1261890000,0.43030000000000002],[1261976400,0.43030000000000002],[1262062800,0.42970000000000003],[1262149200,0.42609999999999998],[1262235600,null],[1262754000,0.42080000000000001],[1262840400,0.43309999999999998],[1262926800,0.436],[1263013200,0.44979999999999998],[1263099600,0.44979999999999998],[1263186000,0.44979999999999998],[1263272400,0.45219999999999999],[1263358800,0.44519999999999998],[1263445200,0.44209999999999999],[1263531600,0.44069999999999998],[1263618000,0.44469999999999998],[1263704400,0.44469999999999998],[1263790800,0.44469999999999998],[1263877200,0.44469999999999998],[1263963600,0.44080000000000003],[1264050000,0.43569999999999998],[1264136400,0.42099999999999999],[1264222800,0.42430000000000001],[1264309200,0.42430000000000001],[1264395600,0.42430000000000001],[1264482000,0.4138],[1264568400,null],[1265173200,0.4093],[1265259600,0.40720000000000001],[1265346000,null],[1266901200,0.41589999999999999],[1266987600,null],[1267246800,0.4299],[1267333200,0.4299],[1267419600,0.4299],[1267506000,0.44009999999999999],[1267592400,0.45000000000000001],[1267678800,0.45319999999999999],[1267765200,0.45269999999999999],[1267851600,0.45789999999999997],[1267938000,0.45789999999999997],[1268024400,0.45789999999999997],[1268110800,0.45579999999999998],[1268197200,0.4476],[1268283600,null],[1268884800,0.4456],[1268971200,null],[1269403200,0.44900000000000001],[1269489600,0.44819999999999999],[1269576000,0.45219999999999999],[1269662400,0.45200000000000001],[1269748800,0.45200000000000001],[1269835200,0.45200000000000001],[1269921600,0.45629999999999998],[1270008000,0.45169999999999999],[1270094400,0.45650000000000002],[1270180800,0.46820000000000001],[1270267200,0.46820000000000001],[1270353600,0.46820000000000001],[1270440000,0.46820000000000001],[1270526400,0.46700000000000003],[1270612800,0.47089999999999999],[1270699200,0.46860000000000002],[1270785600,0.46870000000000001],[1270872000,0.4738],[1270958400,0.4738],[1271044800,0.4738],[1271131200,0.47899999999999998],[1271217600,0.4773],[1271304000,0.47149999999999997],[1271390400,0.47689999999999999],[1271476800,0.46589999999999998],[1271563200,0.46589999999999998],[1271649600,0.46589999999999998],[1271736000,0.46460000000000001],[1271822400,0.46210000000000001],[1271908800,0.46479999999999999],[1271995200,0.46200000000000002],[1272081600,0.46200000000000002],[1272168000,0.46200000000000002],[1272254400,0.46200000000000002],[1272340800,0.47460000000000002],[1272427200,0.46300000000000002],[1272513600,0.47070000000000001],[1272600000,0.47739999999999999],[1272686400,0.4738],[1272772800,0.4738],[1272859200,0.4738],[1272945600,null],[1304395200,0.34250000000000003],[1304481600,0.3347],[1304568000,null],[1336017600,0.32219999999999999],[1336104000,0.32350000000000001],[1336190400,null],[1343793600,0.3256],[1343880000,0.32429999999999998],[1343966400,0.32440000000000002],[1344052800,0.3397],[1344139200,0.3397],[1344225600,0.3397],[1344312000,0.33950000000000002],[1344398400,0.34439999999999998],[1344484800,0.34599999999999997],[1344571200,0.34510000000000002],[1344657600,0.34689999999999999],[1344744000,0.34689999999999999],[1344830400,0.34689999999999999],[1344916800,0.34820000000000001],[1345003200,0.34699999999999998],[1345089600,0.34470000000000001],[1345176000,0.35099999999999998],[1345262400,0.34899999999999998],[1345348800,0.34899999999999998],[1345435200,0.34899999999999998],[1345521600,0.3493],[1345608000,0.34639999999999999],[1345694400,0.34960000000000002],[1345780800,0.34939999999999999],[1345867200,0.34860000000000002],[1345953600,0.34860000000000002],[1346040000,0.34860000000000002],[1346126400,0.3498],[1346212800,0.34639999999999999],[1346299200,0.3478],[1346385600,0.3453],[1346472000,0.35149999999999998],[1346558400,0.35149999999999998],[1346644800,0.35149999999999998],[1346731200,0.35149999999999998],[1346817600,0.3493],[1346904000,0.3478],[1346990400,0.35360000000000003],[1347076800,0.36099999999999999],[1347163200,0.36099999999999999],[1347249600,0.36099999999999999],[1347336000,0.3599],[1347422400,0.36249999999999999],[1347508800,0.36309999999999998],[1347595200,0.36359999999999998],[1347681600,0.36980000000000002],[1347768000,0.36980000000000002],[1347854400,0.36980000000000002],[1347940800,0.3664],[1348027200,0.36109999999999998],[1348113600,0.36459999999999998],[1348200000,0.36330000000000001],[1348286400,0.36280000000000001],[1348372800,0.36280000000000001],[1348459200,0.36280000000000001],[1348545600,0.3594],[1348632000,0.35580000000000001],[1348718400,0.35120000000000001],[1348804800,0.35270000000000001],[1348891200,0.35299999999999998],[1348977600,0.35299999999999998],[1349064000,0.35299999999999998],[1349150400,0.35370000000000001],[1349236800,0.35389999999999999],[1349323200,0.35870000000000002],[1349409600,0.36359999999999998],[1349496000,0.36580000000000001],[1349582400,0.36580000000000001],[1349668800,0.36580000000000001],[1349755200,0.3654],[1349841600,0.3644],[1349928000,0.36530000000000001],[1350014400,0.3649],[1350100800,0.36549999999999999],[1350187200,0.36549999999999999],[1350273600,0.36549999999999999],[1350360000,0.3674],[1350446400,0.37409999999999999],[1350532800,0.3826],[1350619200,0.39079999999999998],[1350705600,0.3846],[1350792000,0.3846],[1350878400,0.3846],[1350964800,0.38300000000000001],[1351051200,0.37669999999999998],[1351137600,0.37740000000000001],[1351224000,0.38269999999999998],[1351310400,0.38009999999999999],[1351396800,0.38009999999999999],[1351483200,0.38009999999999999],[1351569600,0.38009999999999999],[1351656000,0.38009999999999999],[1351742400,0.39700000000000002],[1351828800,0.39839999999999998],[1351915200,0.39660000000000001],[1352001600,0.39660000000000001],[1352091600,0.39660000000000001],[1352178000,0.40179999999999999],[1352264400,0.40639999999999998],[1352350800,0.39739999999999998],[1352437200,0.39550000000000002],[1352523600,0.39100000000000001],[1352610000,0.39100000000000001],[1352696400,0.39100000000000001],[1352782800,0.39240000000000003],[1352869200,0.39579999999999999],[1352955600,0.38579999999999998],[1353042000,0.38429999999999997],[1353128400,0.39360000000000001],[1353214800,0.39360000000000001],[1353301200,0.39360000000000001],[1353387600,0.40350000000000003],[1353474000,0.40720000000000001],[1353560400,0.4032],[1353646800,0.4032],[1353733200,0.40489999999999998],[1353819600,0.40489999999999998],[1353906000,0.40489999999999998],[1353992400,0.40699999999999997],[1354078800,0.40400000000000003],[1354165200,0.40570000000000001],[1354251600,0.40379999999999999],[1354338000,0.39889999999999998],[1354424400,0.39889999999999998],[1354510800,0.39889999999999998],[1354597200,0.39929999999999999],[1354683600,0.40500000000000003],[1354770000,0.40489999999999998],[1354856400,0.40629999999999999],[1354942800,0.40899999999999997],[1355029200,0.40899999999999997],[1355115600,0.40899999999999997],[1355202000,0.41139999999999999],[1355288400,0.40999999999999998],[1355374800,0.40849999999999997],[1355461200,0.41149999999999998],[1355547600,0.40760000000000002],[1355634000,0.40760000000000002],[1355720400,0.40760000000000002],[1355806800,0.4098],[1355893200,0.4194],[1355979600,0.41849999999999998],[1356066000,0.42170000000000002],[1356152400,0.41899999999999998],[1356238800,0.41899999999999998],[1356325200,0.41899999999999998],[1356411600,0.42120000000000002],[1356498000,0.42120000000000002],[1356584400,0.41959999999999997],[1356670800,0.42399999999999999],[1356757200,0.41670000000000001],[1356843600,0.41670000000000001],[1356930000,0.41670000000000001],[1357016400,0.42899999999999999],[1357102800,0.42899999999999999],[1357189200,0.44190000000000002],[1357275600,0.44340000000000002],[1357362000,0.44650000000000001],[1357448400,0.44650000000000001],[1357534800,0.44650000000000001],[1357621200,0.44790000000000002],[1357707600,0.4531],[1357794000,0.45100000000000001],[1357880400,0.4506],[1357966800,0.44929999999999998],[1358053200,0.44929999999999998],[1358139600,0.44929999999999998],[1358226000,0.44330000000000003],[1358312400,0.44],[1358398800,0.43590000000000001],[1358485200,0.44479999999999997],[1358571600,0.45019999999999999],[1358658000,0.45019999999999999],[1358744400,0.45019999999999999],[1358830800,0.45019999999999999],[1358917200,0.44940000000000002],[1359003600,0.44369999999999998],[1359090000,0.44130000000000003],[1359176400,0.44030000000000002],[1359262800,0.44030000000000002],[1359349200,0.44030000000000002],[1359435600,0.43140000000000001],[1359522000,0.44500000000000001],[1359608400,0.4461],[1359694800,0.44419999999999998],[1359781200,0.44390000000000002],[1359867600,0.44390000000000002],[1359954000,0.44390000000000002],[1360040400,0.44030000000000002],[1360126800,0.44409999999999999],[1360213200,0.44269999999999998],[1360299600,0.437],[1360386000,0.44640000000000002],[1360472400,0.44640000000000002],[1360558800,0.44640000000000002],[1360645200,0.44629999999999997],[1360731600,0.45129999999999998],[1360818000,0.45590000000000003],[1360904400,0.45179999999999998],[1360990800,0.45090000000000002],[1361077200,0.45090000000000002],[1361163600,0.45090000000000002],[1361250000,0.45090000000000002],[1361336400,0.45100000000000001],[1361422800,0.44390000000000002],[1361509200,0.43869999999999998],[1361595600,0.45369999999999999],[1361682000,0.45369999999999999],[1361768400,0.45369999999999999],[1361854800,0.43440000000000001],[1361941200,0.43440000000000001],[1362027600,0.44569999999999999],[1362114000,0.44969999999999999],[1362200400,0.45440000000000003],[1362286800,0.45440000000000003],[1362373200,0.45440000000000003],[1362459600,0.45319999999999999],[1362546000,0.45760000000000001],[1362632400,0.45519999999999999],[1362718800,0.4521],[1362805200,0.45369999999999999],[1362891600,0.45369999999999999],[1362974400,0.45369999999999999],[1363060800,0.45540000000000003],[1363147200,0.44969999999999999],[1363233600,0.45100000000000001],[1363320000,0.45450000000000002],[1363406400,0.45779999999999998],[1363492800,0.45779999999999998],[1363579200,0.45779999999999998],[1363665600,0.45889999999999997],[1363752000,0.45789999999999997],[1363838400,0.46289999999999998],[1363924800,0.45550000000000002],[1364011200,0.45739999999999997],[1364097600,0.45739999999999997],[1364184000,0.45739999999999997],[1364270400,0.4506],[1364356800,0.45660000000000001],[1364443200,0.45500000000000002],[1364529600,0.4632],[1364616000,0.4632],[1364702400,0.4632],[1364788800,0.4632],[1364875200,0.45789999999999997],[1364961600,0.45319999999999999],[1365048000,0.4481],[1365134400,0.44940000000000002],[1365220800,0.4461],[1365307200,0.4461],[1365393600,0.4461],[1365480000,0.45129999999999998],[1365566400,0.45639999999999997],[1365652800,0.45590000000000003],[1365739200,0.45400000000000001],[1365825600,0.44569999999999999],[1365912000,0.44569999999999999],[1365998400,0.44569999999999999],[1366084800,0.42849999999999999],[1366171200,0.44130000000000003],[1366257600,0.42830000000000001],[1366344000,0.41720000000000002],[1366430400,0.41020000000000001],[1366516800,0.41020000000000001],[1366603200,0.41020000000000001],[1366689600,0.40910000000000002],[1366776000,0.40970000000000001],[1366862400,0.41870000000000002],[1366948800,0.42359999999999998],[1367035200,0.41980000000000001],[1367121600,0.41980000000000001],[1367208000,0.41980000000000001],[1367294400,0.42009999999999997],[1367380800,0.42509999999999998],[1367467200,null],[1382760000,0.40089999999999998],[1382846400,0.40089999999999998],[1382932800,0.40089999999999998],[1383019200,0.39190000000000003],[1383105600,0.39460000000000001],[1383192000,0.38840000000000002],[1383278400,0.38550000000000001],[1383364800,0.38769999999999999],[1383451200,0.38769999999999999],[1383541200,0.38769999999999999],[1383627600,0.39429999999999998],[1383714000,0.39369999999999999],[1383800400,0.39179999999999998],[1383886800,0.38229999999999997],[1383973200,0.38650000000000001],[1384059600,0.38650000000000001],[1384146000,0.38650000000000001],[1384232400,0.39019999999999999],[1384318800,0.38719999999999999],[1384405200,0.39319999999999999],[1384491600,0.39860000000000001],[1384578000,0.39579999999999999],[1384664400,0.39579999999999999],[1384750800,0.39579999999999999],[1384837200,0.39400000000000002],[1384923600,0.3876],[1385010000,0.38669999999999999],[1385096400,0.39019999999999999],[1385182800,0.39069999999999999],[1385269200,0.39069999999999999],[1385355600,0.39069999999999999],[1385442000,0.3931],[1385528400,0.3921],[1385614800,0.3871],[1385701200,0.3871],[1385787600,0.38769999999999999],[1385874000,0.38769999999999999],[1385960400,0.38769999999999999],[1386046800,0.38440000000000002],[1386133200,0.38419999999999999],[1386219600,null],[1386392400,0.38390000000000002],[1386478800,0.38390000000000002],[1386565200,0.38390000000000002],[1386651600,0.39019999999999999],[1386738000,0.39279999999999998],[1386824400,0.39219999999999999],[1386910800,0.3931],[1386997200,0.39279999999999998],[1387083600,0.39279999999999998],[1387170000,0.39279999999999998],[1387256400,0.39960000000000001],[1387342800,0.39610000000000001],[1387429200,0.40389999999999998],[1387515600,0.40450000000000003],[1387602000,0.40300000000000002],[1387688400,0.40300000000000002],[1387774800,0.40300000000000002],[1387861200,0.40410000000000001],[1387947600,0.40620000000000001],[1388034000,0.40620000000000001],[1388120400,0.40889999999999999],[1388206800,0.40870000000000001],[1388293200,0.40870000000000001],[1388379600,0.40870000000000001],[1388466000,0.41310000000000002],[1388552400,0.41749999999999998],[1388638800,0.41749999999999998],[1388725200,0.40770000000000001],[1388811600,0.40960000000000002],[1388898000,0.40960000000000002],[1388984400,0.40960000000000002],[1389070800,0.40189999999999998],[1389157200,0.40000000000000002],[1389243600,0.39710000000000001],[1389330000,0.39679999999999999],[1389416400,0.39510000000000001],[1389502800,0.39510000000000001],[1389589200,0.39510000000000001],[1389675600,0.37940000000000002],[1389762000,0.3846],[1389848400,0.3856],[1389934800,0.38300000000000001],[1390021200,0.38490000000000002],[1390107600,0.38490000000000002],[1390194000,0.38490000000000002],[1390280400,0.38490000000000002],[1390366800,0.38019999999999998],[1390453200,0.38059999999999999],[1390539600,0.373],[1390626000,0.35909999999999997],[1390712400,0.35909999999999997],[1390798800,0.35909999999999997],[1390885200,0.35630000000000001],[1390971600,0.3669],[1391058000,0.35649999999999998],[1391144400,0.35770000000000002],[1391230800,null],[1391576400,0.35370000000000001],[1391662800,0.35510000000000003],[1391749200,0.36309999999999998],[1391835600,0.36880000000000002],[1391922000,0.36880000000000002],[1392008400,0.36880000000000002],[1392094800,0.3654],[1392181200,0.37159999999999999],[1392267600,0.37640000000000001],[1392354000,0.38269999999999998],[1392440400,0.38300000000000001],[1392526800,0.38300000000000001],[1392613200,0.38300000000000001],[1392699600,0.38300000000000001],[1392786000,0.38100000000000001],[1392872400,0.40570000000000001],[1392958800,0.4078],[1393045200,0.40279999999999999],[1393131600,0.40279999999999999],[1393218000,0.40279999999999999],[1393304400,0.40699999999999997],[1393390800,0.40579999999999999],[1393477200,0.40179999999999999],[1393563600,0.40310000000000001],[1393650000,0.41260000000000002],[1393736400,0.41260000000000002],[1393822800,0.41260000000000002],[1393909200,0.40289999999999998],[1393995600,0.40739999999999998],[1394082000,0.39979999999999999],[1394168400,0.39929999999999999],[1394254800,0.4017],[1394341200,0.4017],[1394424000,0.4017],[1394510400,0.39550000000000002],[1394596800,0.39389999999999997],[1394683200,0.38769999999999999],[1394769600,0.37969999999999998],[1394856000,0.37990000000000002],[1394942400,0.37990000000000002],[1395028800,0.37990000000000002],[1395115200,0.38150000000000001],[1395201600,0.38009999999999999],[1395288000,null],[1395374400,0.37490000000000001],[1395460800,0.37819999999999998],[1395547200,0.37819999999999998],[1395633600,0.37819999999999998],[1395720000,0.3785],[1395806400,0.37769999999999998],[1395892800,0.37659999999999999],[1395979200,0.37709999999999999],[1396065600,0.38500000000000001],[1396152000,0.38500000000000001],[1396238400,0.38500000000000001],[1396324800,0.39219999999999999],[1396411200,0.3926],[1396497600,0.3957],[1396584000,0.39279999999999998],[1396670400,0.39169999999999999],[1396756800,0.39169999999999999],[1396843200,0.39169999999999999],[1396929600,0.3821],[1397016000,0.38500000000000001],[1397102400,0.38929999999999998],[1397188800,0.38550000000000001],[1397275200,0.38279999999999997],[1397361600,0.38279999999999997],[1397448000,0.38279999999999997],[1397534400,0.3836],[1397620800,0.3886],[1397707200,0.40029999999999999],[1397793600,0.39979999999999999],[1397880000,0.39979999999999999],[1397966400,0.39979999999999999],[1398052800,0.39979999999999999],[1398139200,0.39929999999999999],[1398225600,0.39500000000000002],[1398312000,0.39229999999999998],[1398398400,0.37259999999999999],[1398484800,0.37230000000000002],[1398571200,0.37230000000000002],[1398657600,0.37230000000000002],[1398744000,0.371],[1398830400,0.37030000000000002],[1398916800,0.37730000000000002],[1399003200,0.32340000000000002],[1399089600,0.32890000000000003],[1399176000,0.32890000000000003],[1399262400,0.32890000000000003],[1399348800,0.33029999999999998],[1399435200,0.33090000000000003],[1399521600,0.33789999999999998],[1399608000,0.33600000000000002],[1399694400,0.3347],[1399780800,0.3347],[1399867200,0.3347],[1399953600,0.34239999999999998],[1400040000,0.34050000000000002],[1400126400,0.33610000000000001],[1400212800,0.3301],[1400299200,0.32890000000000003],[1400385600,0.32890000000000003],[1400472000,0.32890000000000003],[1400558400,0.32969999999999999],[1400644800,null],[1402372800,0.3372],[1402459200,0.33500000000000002],[1402545600,0.33539999999999998],[1402632000,null],[1402718400,0.33119999999999999],[1402804800,0.33119999999999999],[1402891200,0.33119999999999999],[1402977600,null],[1525320000,0.31019999999999998],[1525406400,null],[1525492800,0.3175],[1525579200,0.3175],[1525665600,0.3175],[1525752000,0.32119999999999999],[1525838400,0.32229999999999998],[1525924800,0.32879999999999998],[1526011200,0.3301],[1526097600,null],[1533960000,0.33950000000000002],[1534046400,0.33950000000000002],[1534132800,0.33950000000000002],[1534219200,0.33879999999999999],[1534305600,null],[1534478400,0.33729999999999999],[1534564800,0.34599999999999997],[1534651200,0.34599999999999997],[1534737600,0.34599999999999997],[1534824000,0.34599999999999997],[1534910400,0.34689999999999999],[1534996800,0.34849999999999998],[1535083200,0.34560000000000002],[1535169600,0.3483],[1535256000,0.3483],[1535342400,0.3483],[1535428800,0.3528],[1535515200,0.35460000000000003],[1535601600,0.35909999999999997],[1535688000,0.35299999999999998],[1535774400,0.3518],[1535860800,0.3518],[1535947200,0.3518],[1536033600,0.3518],[1536120000,0.3528],[1536206400,0.35759999999999997],[1536292800,0.35759999999999997],[1536379200,0.35770000000000002],[1536465600,0.35770000000000002],[1536552000,0.35770000000000002],[1536638400,0.3624],[1536724800,0.36109999999999998],[1536811200,0.36449999999999999],[1536897600,0.37330000000000002],[1536984000,0.379],[1537070400,0.379],[1537156800,0.379],[1537243200,0.37769999999999998],[1537329600,0.38279999999999997],[1537416000,0.38190000000000002],[1537502400,0.37840000000000001],[1537588800,0.37659999999999999],[1537675200,0.37659999999999999],[1537761600,0.37659999999999999],[1537848000,0.37130000000000002],[1537934400,0.3735],[1538020800,0.37230000000000002],[1538107200,0.37519999999999998],[1538193600,0.37459999999999999],[1538280000,0.37459999999999999],[1538366400,0.37459999999999999],[1538452800,0.37459999999999999],[1538539200,0.3735],[1538625600,0.37319999999999998],[1538712000,0.37119999999999997],[1538798400,0.3679],[1538884800,0.3679],[1538971200,0.3679],[1539057600,0.36870000000000003],[1539144000,0.3664],[1539230400,0.35070000000000001],[1539316800,0.34039999999999998],[1539403200,0.34350000000000003],[1539489600,0.34350000000000003],[1539576000,0.34350000000000003],[1539662400,0.34189999999999998],[1539748800,0.35089999999999999],[1539835200,0.34799999999999998],[1539921600,0.33789999999999998],[1540008000,0.33679999999999999],[1540094400,0.33679999999999999],[1540180800,0.33679999999999999],[1540267200,0.33069999999999999],[1540353600,null],[1541653200,0.32919999999999999],[1541739600,0.35370000000000001],[1541826000,0.33589999999999998],[1541912400,0.33589999999999998],[1541998800,0.33589999999999998],[1542085200,0.33169999999999999],[1542171600,0.31909999999999999],[1542258000,0.31619999999999998],[1542344400,0.32740000000000002],[1542430800,0.33229999999999998],[1542517200,0.33229999999999998],[1542603600,0.33229999999999998],[1542690000,0.32700000000000001],[1542776400,0.31190000000000001],[1542862800,null],[1543294800,0.30980000000000002],[1543381200,null],[1543467600,0.31819999999999998],[1543554000,0.31840000000000002],[1543640400,0.32129999999999997],[1543726800,0.32129999999999997],[1543813200,0.32129999999999997],[1543899600,0.32419999999999999],[1543986000,null],[1556769600,0.31519999999999998],[1556856000,null],[1556942400,0.33589999999999998],[1557028800,0.33589999999999998],[1557115200,0.33589999999999998],[1557201600,0.3296],[1557288000,0.32119999999999999],[1557374400,0.31809999999999999],[1557460800,0.32129999999999997],[1557547200,0.32990000000000003],[1557633600,0.32990000000000003],[1557720000,0.32990000000000003],[1557806400,0.32429999999999998],[1557892800,0.32990000000000003],[1557979200,0.33379999999999999],[1558065600,0.34589999999999999],[1558152000,0.33439999999999998],[1558238400,0.33439999999999998],[1558324800,0.33439999999999998],[1558411200,0.3382],[1558497600,0.34310000000000002],[1558584000,0.33950000000000002],[1558670400,0.33189999999999997],[1558756800,0.33189999999999997],[1558843200,0.33189999999999997],[1558929600,0.33189999999999997],[1559016000,0.33189999999999997],[1559102400,null],[1559188800,0.3246],[1559275200,0.32540000000000002],[1559361600,null],[1561435200,0.3548],[1561521600,0.35680000000000001],[1561608000,0.35570000000000002],[1561694400,0.35980000000000001],[1561780800,0.36880000000000002],[1561867200,0.36880000000000002],[1561953600,0.36880000000000002],[1562040000,0.37280000000000002],[1562126400,0.3705],[1562212800,0.37309999999999999],[1562299200,0.37309999999999999],[1562385600,0.37280000000000002],[1562472000,0.37280000000000002],[1562558400,0.37280000000000002],[1562644800,0.37459999999999999],[1562731200,0.3695],[1562817600,0.36420000000000002],[1562904000,0.3695],[1562990400,0.37759999999999999],[1563076800,0.37759999999999999],[1563163200,0.37759999999999999],[1563249600,0.37780000000000002],[1563336000,0.37819999999999998],[1563422400,0.36880000000000002],[1563508800,0.36449999999999999],[1563595200,0.36409999999999998],[1563681600,0.36409999999999998],[1563768000,0.36409999999999998],[1563854400,0.36409999999999998],[1563940800,0.37340000000000001],[1564027200,0.3705],[1564113600,0.36680000000000001],[1564200000,0.36470000000000002],[1564286400,0.36470000000000002],[1564372800,0.36470000000000002],[1564459200,null],[1714622400,0.35020000000000001],[1714708800,null],[1715227200,0.37159999999999999],[1715313600,0.3785],[1715400000,0.3841],[1715486400,0.3841],[1715572800,0.3841],[1715659200,0.37519999999999998],[1715745600,0.3755],[1715832000,null],[1715918400,0.37680000000000002],[1716004800,null],[1716350400,0.38529999999999998],[1716436800,0.37580000000000002],[1716523200,0.37009999999999998],[1716609600,0.376],[1716696000,0.376],[1716782400,0.376],[1716868800,0.376],[1716955200,null],[1717041600,0.36919999999999997],[1717128000,0.37169999999999997],[1717214400,0.37830000000000003],[1717300800,0.37830000000000003],[1717387200,0.37830000000000003],[1717473600,null],[1730955600,0.46210000000000001],[1731042000,0.44890000000000002],[1731128400,0.45710000000000001],[1731214800,0.45710000000000001],[1731301200,0.45710000000000001],[1731387600,0.46079999999999999],[1731474000,0.4577],[1731560400,0.45760000000000001],[1731646800,0.45519999999999999],[1731733200,0.45839999999999997],[1731819600,0.45839999999999997],[1731906000,0.45839999999999997],[1731992400,0.46479999999999999],[1732078800,0.47020000000000001],[1732165200,0.46379999999999999],[1732251600,0.46110000000000001],[1732338000,0.46129999999999999],[1732424400,0.46129999999999999],[1732510800,0.46129999999999999],[1732597200,0.46010000000000001],[1732683600,0.45710000000000001],[1732770000,0.45540000000000003],[1732856400,0.45540000000000003],[1732942800,0.45839999999999997],[1733029200,0.45839999999999997],[1733115600,0.45839999999999997],[1733202000,0.45479999999999998],[1733288400,0.4622],[1733374800,0.45800000000000002],[1733461200,0.4592],[1733547600,0.44479999999999997],[1733634000,0.44479999999999997],[1733720400,0.44479999999999997],[1733806800,0.44519999999999998],[1733893200,0.44790000000000002],[1733979600,0.4541],[1734066000,0.44990000000000002],[1734152400,0.44569999999999999],[1734238800,0.44569999999999999],[1734325200,0.44569999999999999],[1734411600,0.44319999999999998],[1734498000,0.43430000000000002],[1734584400,0.41980000000000001],[1734670800,0.42349999999999999],[1734757200,0.4199],[1734843600,0.4199],[1734930000,0.4199],[1735016400,0.4199],[1735102800,0.42380000000000001],[1735189200,0.42380000000000001],[1735275600,0.42230000000000001],[1735362000,0.42120000000000002],[1735448400,0.42120000000000002],[1735534800,0.42120000000000002],[1735621200,0.42049999999999998],[1735707600,0.42159999999999997],[1735794000,0.42159999999999997],[1735880400,0.41560000000000002],[1735966800,0.42249999999999999],[1736053200,0.42249999999999999],[1736139600,0.42249999999999999],[1736226000,0.4234],[1736312400,0.42399999999999999],[1736398800,0.42509999999999998],[1736485200,0.42509999999999998],[1736571600,0.41880000000000001],[1736658000,0.41880000000000001],[1736744400,0.41880000000000001],[1736830800,0.4294],[1736917200,0.43759999999999999],[1737003600,0.44290000000000002],[1737090000,0.46100000000000002],[1737176400,0.46850000000000003],[1737262800,0.46850000000000003],[1737349200,0.46850000000000003],[1737435600,0.46850000000000003],[1737522000,0.47449999999999998],[1737608400,0.46600000000000003],[1737694800,0.45979999999999999],[1737781200,0.45579999999999998],[1737867600,0.45579999999999998],[1737954000,0.45579999999999998],[1738040400,0.433],[1738126800,0.44219999999999998],[1738213200,0.44080000000000003],[1738299600,0.45300000000000001],[1738386000,0.4501],[1738472400,0.4501],[1738558800,0.4501],[1738645200,0.44769999999999999],[1738731600,0.45229999999999998],[1738818000,0.45400000000000001],[1738904400,0.45600000000000002],[1738990800,0.4531],[1739077200,0.4531],[1739163600,0.4531],[1739250000,0.46039999999999998],[1739336400,0.46000000000000002],[1739422800,0.44740000000000002],[1739509200,0.45119999999999999],[1739595600,0.44619999999999999],[1739682000,0.44619999999999999],[1739768400,0.44619999999999999],[1739854800,0.44619999999999999],[1739941200,0.4511],[1740027600,0.42130000000000001],[1740114000,0.41460000000000002],[1740200400,0.40139999999999998],[1740286800,0.40139999999999998],[1740373200,0.40139999999999998],[1740459600,null],[1746158400,0.36180000000000001],[1746244800,0.3725],[1746331200,0.3725],[1746417600,0.3725],[1746504000,0.36969999999999997],[1746590400,0.37459999999999999],[1746676800,0.37490000000000001],[1746763200,0.37809999999999999],[1746849600,0.37669999999999998],[1746936000,0.37669999999999998],[1747022400,0.37669999999999998],[1747108800,0.38790000000000002],[1747195200,0.39689999999999998],[1747281600,0.39689999999999998],[1747368000,0.39250000000000002],[1747454400,0.39529999999999998],[1747540800,0.39529999999999998],[1747627200,0.39529999999999998],[1747713600,0.39500000000000002],[1747800000,0.38729999999999998],[1747886400,0.38190000000000002],[1747972800,0.37990000000000002],[1748059200,0.3866],[1748145600,0.3866],[1748232000,0.3866],[1748318400,0.3866],[1748404800,0.39369999999999999],[1748491200,0.39029999999999998],[1748577600,0.3911],[1748664000,0.39079999999999998],[1748750400,0.39079999999999998],[1748836800,0.39079999999999998],[1748923200,0.38590000000000002],[1749009600,0.3901],[1749096000,null],[1751083200,0.40989999999999999],[1751169600,0.40989999999999999],[1751256000,0.40989999999999999],[1751342400,null],[1751515200,0.40529999999999999],[1751601600,0.41570000000000001],[1751688000,0.41570000000000001],[1751774400,0.41570000000000001],[1751860800,0.41570000000000001],[1751947200,null],[1752206400,0.39910000000000001],[1752292800,0.39989999999999998],[1752379200,0.39989999999999998],[1752465600,0.39989999999999998],[1752552000,null],[1752638400,0.39410000000000001],[1752724800,0.40210000000000001],[1752811200,0.40770000000000001],[1752897600,0.40479999999999999],[1752984000,0.40479999999999999],[1753070400,0.40479999999999999],[1753156800,null],[1753848000,0.42230000000000001],[1753934400,0.42209999999999998],[1754020800,0.41799999999999998],[1754107200,0.40870000000000001],[1754193600,0.40870000000000001],[1754280000,0.40870000000000001],[1754366400,null],[1761796800,0.43959999999999999],[1761883200,0.43430000000000002],[1761969600,0.433],[1762056000,0.433],[1762146000,0.433],[1762232400,0.45779999999999998],[1762318800,0.45440000000000003],[1762405200,0.44690000000000002],[1762491600,0.44569999999999999],[1762578000,0.44529999999999997],[1762664400,0.44529999999999997],[1762750800,0.44529999999999997],[1762837200,0.44590000000000002],[1762923600,0.44280000000000003],[1763010000,0.44669999999999999],[1763096400,0.44350000000000001],[1763182800,0.439],[1763269200,0.439],[1763355600,0.439],[1763442000,0.42920000000000003],[1763528400,0.43009999999999998],[1763614800,0.44259999999999999],[1763701200,0.44159999999999999],[1763787600,0.44400000000000001],[1763874000,0.44400000000000001],[1763960400,0.44400000000000001],[1764046800,0.44090000000000001],[1764133200,0.44819999999999999],[1764219600,0.44800000000000001],[1764306000,0.44800000000000001],[1764392400,0.44719999999999999],[1764478800,0.44719999999999999],[1764565200,0.44719999999999999],[1764651600,0.4471],[1764738000,0.43759999999999999],[1764824400,0.44650000000000001],[1764910800,0.44940000000000002],[1764997200,0.44409999999999999],[1765083600,0.44409999999999999],[1765170000,0.44409999999999999],[1765256400,0.43609999999999999],[1765342800,0.44190000000000002],[1765429200,0.44359999999999999],[1765515600,0.4446],[1765602000,0.44319999999999998],[1765688400,0.44319999999999998],[1765774800,0.44319999999999998],[1765861200,0.44519999999999998],[1765947600,0.43609999999999999],[1766034000,0.43180000000000002],[1766120400,0.43059999999999998],[1766206800,0.43149999999999999],[1766293200,0.43149999999999999],[1766379600,0.43149999999999999],[1766466000,0.43519999999999998],[1766552400,0.43659999999999999],[1766638800,0.43580000000000002],[1766725200,0.43580000000000002],[1766811600,0.4365],[1766898000,0.4365],[1766984400,0.4365],[1767070800,0.43430000000000002],[1767157200,0.43380000000000002],[1767243600,0.4294],[1767330000,0.4294],[1767416400,0.43049999999999999],[1767502800,0.43049999999999999],[1767589200,0.43049999999999999],[1767675600,0.44729999999999998],[1767762000,0.42930000000000001],[1767848400,0.42409999999999998],[1767934800,0.43830000000000002],[1768021200,0.44929999999999998],[1768107600,0.44929999999999998],[1768194000,0.44929999999999998],[1768280400,0.45529999999999998],[1768366800,0.45800000000000002],[1768453200,0.46539999999999998],[1768539600,0.4743],[1768626000,0.4834],[1768712400,0.4834],[1768798800,0.4834],[1768885200,0.4834],[1768971600,0.47170000000000001],[1769058000,0.47239999999999999],[1769144400,0.47289999999999999],[1769230800,0.48199999999999998],[1769317200,0.48199999999999998],[1769403600,0.48199999999999998],[1769490000,0.47839999999999999],[1769576400,0.47260000000000002],[1769662800,0.4587],[1769749200,0.46650000000000003],[1769835600,0.46820000000000001],[1769922000,0.46820000000000001],[1770008400,0.46820000000000001],[1770094800,0.46100000000000002],[1770181200,0.46779999999999999],[1770267600,0.4642],[1770354000,0.45679999999999998],[1770440400,0.48120000000000002],[1770526800,0.48120000000000002],[1770613200,0.48120000000000002],[1770699600,0.48370000000000002],[1770786000,0.49659999999999999],[1770872400,0.49830000000000002],[1770958800,0.49919999999999998],[1771045200,0.51749999999999996],[1771131600,0.51749999999999996],[1771218000,0.51749999999999996],[1771304400,0.51749999999999996],[1771390800,0.51349999999999996],[1771477200,0.50649999999999995],[1771563600,0.50019999999999998],[1771650000,0.49930000000000002],[1771736400,0.49930000000000002],[1771822800,0.49930000000000002],[1771909200,0.4985],[1771995600,0.51019999999999999],[1772082000,0.50880000000000003],[1772168400,0.50190000000000001],[1772254800,0.49270000000000003],[1772341200,0.49270000000000003],[1772427600,0.49270000000000003],[1772514000,0.48430000000000001],[1772600400,0.47599999999999998],[1772686800,0.46600000000000003],[1772773200,0.46229999999999999],[1772859600,0.44500000000000001],[1772946000,0.44500000000000001],[1773028800,0.44500000000000001],[1773115200,0.4355],[1773201600,0.44159999999999999],[1773288000,0.43969999999999998],[1773374400,0.43149999999999999],[1773460800,0.41830000000000001],[1773547200,0.41830000000000001],[1773633600,0.41830000000000001],[1773720000,0.40889999999999999],[1773806400,0.40739999999999998],[1773892800,0.39739999999999998],[1773979200,0.37930000000000003],[1774065600,0.37530000000000002],[1774152000,0.37530000000000002],[1774238400,0.37530000000000002],[1774324800,0.3876],[1774411200,0.38390000000000002],[1774497600,0.38890000000000002],[1774584000,0.38300000000000001],[1774670400,0.3841],[1774756800,0.3841],[1774843200,0.3841],[1774929600,0.379],[1775016000,0.38690000000000002],[1775102400,0.3881],[1775188800,0.38019999999999998],[1775275200,0.38019999999999998],[1775361600,0.38019999999999998],[1775448000,0.38019999999999998],[1775534400,0.38650000000000001],[1775620800,0.38929999999999998],[1775707200,0.40329999999999999],[1775793600,0.41389999999999999],[1775880000,0.41399999999999998],[1775966400,0.41399999999999998],[1776052800,0.41399999999999998],[1776139200,0.4133],[1776225600,0.39729999999999999],[1776312000,0.3846],[1776398400,0.37140000000000001],[1776484800,0.39629999999999999],[1776571200,0.39629999999999999],[1776657600,0.39629999999999999],[1776744000,0.3921],[1776830400,0.38350000000000001],[1776916800,0.38469999999999999],[1777003200,0.38109999999999999],[1777089600,0.38250000000000001],[1777176000,0.38250000000000001],[1777262400,0.38250000000000001],[1777348800,0.40539999999999998],[1777435200,0.39800000000000002],[1777521600,0.379],[1777608000,0.32190000000000002],[1777694400,null],[1781236800,0.34789999999999999],[1781323200,0.34849999999999998],[1781409600,0.34849999999999998],[1781496000,0.34849999999999998],[1781582400,0.35759999999999997],[1781668800,0.36409999999999998],[1781755200,0.35809999999999997],[1781841600,0.36919999999999997],[1781928000,0.36919999999999997],[1782014400,0.36919999999999997],[1782100800,0.36919999999999997],[1782187200,0.37059999999999998],[1782273600,0.3579],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273204800,0.3503],[1273291200,0.34229999999999999],[1273377600,0.34229999999999999],[1273464000,0.34229999999999999],[1273550400,null],[1273636800,0.35909999999999997],[1273723200,0.3634],[1273809600,0.36209999999999998],[1273896000,0.3624],[1273982400,0.3624],[1274068800,0.3624],[1274155200,0.35599999999999998],[1274241600,0.35639999999999999],[1274328000,0.3458],[1274414400,0.33029999999999998],[1274500800,null],[1274760000,0.33760000000000001],[1274846400,0.34960000000000002],[1274932800,0.3478],[1275019200,0.35560000000000003],[1275105600,0.35070000000000001],[1275192000,0.35070000000000001],[1275278400,0.35070000000000001],[1275364800,0.35070000000000001],[1275451200,0.34079999999999999],[1275537600,0.35289999999999999],[1275624000,null],[1275710400,0.3453],[1275796800,0.3453],[1275883200,0.3453],[1275969600,0.3569],[1276056000,0.36470000000000002],[1276142400,0.36759999999999998],[1276228800,0.36930000000000002],[1276315200,0.37090000000000001],[1276401600,0.37090000000000001],[1276488000,0.37090000000000001],[1276574400,0.36570000000000003],[1276660800,0.37419999999999998],[1276747200,0.37369999999999998],[1276833600,0.38100000000000001],[1276920000,0.38350000000000001],[1277006400,0.38350000000000001],[1277092800,0.38350000000000001],[1277179200,0.38129999999999997],[1277265600,0.36559999999999998],[1277352000,null],[1277438400,0.3448],[1277524800,0.35120000000000001],[1277611200,0.35120000000000001],[1277697600,0.35120000000000001],[1277784000,0.34870000000000001],[1277870400,0.3453],[1277956800,0.34289999999999998],[1278043200,null],[1282276800,0.35049999999999998],[1282363200,0.35160000000000002],[1282449600,0.35160000000000002],[1282536000,0.35160000000000002],[1282622400,0.3468],[1282708800,null],[1282795200,0.35170000000000001],[1282881600,0.3533],[1282968000,0.35899999999999999],[1283054400,0.35899999999999999],[1283140800,0.35899999999999999],[1283227200,0.35370000000000001],[1283313600,0.35859999999999997],[1283400000,null],[1283918400,0.36159999999999998],[1284004800,null],[1306209600,0.33160000000000001],[1306296000,0.33439999999999998],[1306382400,0.34050000000000002],[1306468800,0.3387],[1306555200,0.34039999999999998],[1306641600,0.34039999999999998],[1306728000,0.34039999999999998],[1306814400,0.34039999999999998],[1306900800,0.34200000000000003],[1306987200,0.33760000000000001],[1307073600,0.3332],[1307160000,0.33169999999999999],[1307246400,0.33169999999999999],[1307332800,0.33169999999999999],[1307419200,0.3286],[1307505600,0.32790000000000002],[1307592000,0.32219999999999999],[1307678400,0.32529999999999998],[1307764800,0.32100000000000001],[1307851200,0.32100000000000001],[1307937600,0.32100000000000001],[1308024000,null],[1310443200,0.34499999999999997],[1310529600,0.35489999999999999],[1310616000,0.36099999999999999],[1310702400,0.35749999999999998],[1310788800,0.36870000000000003],[1310875200,0.36870000000000003],[1310961600,0.36870000000000003],[1311048000,0.37719999999999998],[1311134400,0.37559999999999999],[1311220800,0.37459999999999999],[1311307200,0.374],[1311393600,0.37959999999999999],[1311480000,0.37959999999999999],[1311566400,0.37959999999999999],[1311652800,0.37730000000000002],[1311739200,0.37509999999999999],[1311825600,0.36609999999999998],[1311912000,0.36699999999999999],[1311998400,0.3644],[1312084800,0.3644],[1312171200,0.3644],[1312257600,0.371],[1312344000,0.38429999999999997],[1312430400,0.40150000000000002],[1312516800,0.38190000000000002],[1312603200,0.3775],[1312689600,0.3775],[1312776000,0.3775],[1312862400,0.37940000000000002],[1312948800,0.37859999999999999],[1313035200,0.39879999999999999],[1313121600,0.40289999999999998],[1313208000,0.40160000000000001],[1313294400,0.40160000000000001],[1313380800,0.40160000000000001],[1313467200,0.40849999999999997],[1313553600,0.4017],[1313640000,0.39960000000000001],[1313726400,0.3952],[1313812800,0.40439999999999998],[1313899200,0.40439999999999998],[1313985600,0.40439999999999998],[1314072000,0.42249999999999999],[1314158400,0.41339999999999999],[1314244800,0.40000000000000002],[1314331200,0.4244],[1314417600,0.441],[1314504000,0.441],[1314590400,0.441],[1314676800,0.43940000000000001],[1314763200,0.4572],[1314849600,0.45750000000000002],[1314936000,0.45479999999999998],[1315022400,0.47160000000000002],[1315108800,0.47160000000000002],[1315195200,0.47160000000000002],[1315281600,0.47160000000000002],[1315368000,0.48309999999999997],[1315454400,0.47170000000000001],[1315540800,0.49099999999999999],[1315627200,0.48270000000000002],[1315713600,0.48270000000000002],[1315800000,0.48270000000000002],[1315886400,0.4748],[1315972800,0.49059999999999998],[1316059200,0.48209999999999997],[1316145600,0.47270000000000001],[1316232000,0.47310000000000002],[1316318400,0.47310000000000002],[1316404800,0.47310000000000002],[1316491200,0.46989999999999998],[1316577600,0.4849],[1316664000,0.47420000000000001],[1316750400,0.4481],[1316836800,0.4168],[1316923200,0.4168],[1317009600,0.4168],[1317096000,0.40949999999999998],[1317182400,0.40450000000000003],[1317268800,0.38369999999999999],[1317355200,0.37680000000000002],[1317441600,0.37340000000000001],[1317528000,0.37340000000000001],[1317614400,0.37340000000000001],[1317700800,0.37159999999999999],[1317787200,0.35420000000000001],[1317873600,0.3715],[1317960000,0.37409999999999999],[1318046400,0.36449999999999999],[1318132800,0.36449999999999999],[1318219200,0.36449999999999999],[1318305600,0.37630000000000002],[1318392000,0.38159999999999999],[1318478400,0.38080000000000003],[1318564800,0.37490000000000001],[1318651200,0.38350000000000001],[1318737600,0.38350000000000001],[1318824000,0.38350000000000001],[1318910400,0.37690000000000001],[1318996800,0.38009999999999999],[1319083200,0.3649],[1319169600,0.3639],[1319256000,0.3679],[1319342400,0.3679],[1319428800,0.3679],[1319515200,0.3891],[1319601600,0.39839999999999998],[1319688000,0.39579999999999999],[1319774400,0.40570000000000001],[1319860800,0.41120000000000001],[1319947200,0.41120000000000001],[1320033600,0.41120000000000001],[1320120000,0.40589999999999998],[1320206400,0.41320000000000001],[1320292800,0.42049999999999998],[1320379200,0.44790000000000002],[1320465600,0.45429999999999998],[1320552000,0.45429999999999998],[1320642000,0.45429999999999998],[1320728400,0.46589999999999998],[1320814800,0.46579999999999999],[1320901200,0.4587],[1320987600,0.45340000000000003],[1321074000,0.47049999999999997],[1321160400,0.47049999999999997],[1321246800,0.47049999999999997],[1321333200,0.46110000000000001],[1321419600,0.46679999999999999],[1321506000,0.46060000000000001],[1321592400,0.44829999999999998],[1321678800,0.43759999999999999],[1321765200,0.43759999999999999],[1321851600,0.43759999999999999],[1321938000,0.42259999999999998],[1322024400,0.43909999999999999],[1322110800,0.43070000000000003],[1322197200,0.43070000000000003],[1322283600,0.42530000000000001],[1322370000,0.42530000000000001],[1322456400,0.42530000000000001],[1322542800,0.44130000000000003],[1322629200,0.44119999999999998],[1322715600,0.46360000000000001],[1322802000,0.45579999999999998],[1322888400,0.45300000000000001],[1322974800,0.45300000000000001],[1323061200,0.45300000000000001],[1323147600,0.4491],[1323234000,0.45550000000000002],[1323320400,0.45229999999999998],[1323406800,0.43869999999999998],[1323493200,0.44319999999999998],[1323579600,0.44319999999999998],[1323666000,0.44319999999999998],[1323752400,0.42699999999999999],[1323838800,0.41489999999999999],[1323925200,0.39429999999999998],[1324011600,0.3861],[1324098000,0.39019999999999999],[1324184400,0.39019999999999999],[1324270800,0.39019999999999999],[1324357200,0.37809999999999999],[1324443600,0.3896],[1324530000,0.3891],[1324616400,0.38669999999999999],[1324702800,0.39000000000000001],[1324789200,0.39000000000000001],[1324875600,0.39000000000000001],[1324962000,0.39000000000000001],[1325048400,0.38419999999999999],[1325134800,0.36870000000000003],[1325221200,0.37440000000000001],[1325307600,0.37719999999999998],[1325394000,0.37719999999999998],[1325480400,0.37719999999999998],[1325566800,0.37719999999999998],[1325653200,0.38969999999999999],[1325739600,0.3856],[1325826000,0.38479999999999998],[1325912400,0.38950000000000001],[1325998800,0.38950000000000001],[1326085200,0.38950000000000001],[1326171600,0.3947],[1326258000,0.39629999999999999],[1326344400,0.38369999999999999],[1326430800,0.38030000000000003],[1326517200,0.37890000000000001],[1326603600,0.37890000000000001],[1326690000,0.37890000000000001],[1326776400,0.37890000000000001],[1326862800,0.38250000000000001],[1326949200,0.37959999999999999],[1327035600,0.37780000000000002],[1327122000,0.37240000000000001],[1327208400,0.37240000000000001],[1327294800,0.37240000000000001],[1327381200,0.37640000000000001],[1327467600,0.37230000000000002],[1327554000,0.3972],[1327640400,0.40839999999999999],[1327726800,0.4153],[1327813200,0.4153],[1327899600,0.4153],[1327986000,0.41999999999999998],[1328072400,0.41839999999999999],[1328158800,0.41930000000000001],[1328245200,0.41310000000000002],[1328331600,0.39729999999999999],[1328418000,0.39729999999999999],[1328504400,0.39729999999999999],[1328590800,0.39360000000000001],[1328677200,0.38750000000000001],[1328763600,0.37990000000000002],[1328850000,0.3785],[1328936400,0.38],[1329022800,0.38],[1329109200,0.38],[1329195600,0.37880000000000003],[1329282000,0.374],[1329368400,0.37259999999999999],[1329454800,0.38100000000000001],[1329541200,0.37219999999999998],[1329627600,0.37219999999999998],[1329714000,0.37219999999999998],[1329800400,0.37219999999999998],[1329886800,0.38080000000000003],[1329973200,0.38600000000000001],[1330059600,0.38590000000000002],[1330146000,0.3841],[1330232400,0.3841],[1330318800,0.3841],[1330405200,0.38030000000000003],[1330491600,0.38779999999999998],[1330578000,0.37280000000000002],[1330664400,0.377],[1330750800,0.375],[1330837200,0.375],[1330923600,0.375],[1331010000,0.36520000000000002],[1331096400,0.35780000000000001],[1331182800,0.35959999999999998],[1331269200,0.36109999999999998],[1331355600,0.35980000000000001],[1331442000,0.35980000000000001],[1331524800,0.35980000000000001],[1331611200,0.3553],[1331697600,null],[1336795200,0.31590000000000001],[1336881600,0.31590000000000001],[1336968000,0.31590000000000001],[1337054400,0.3054],[1337140800,0.30449999999999999],[1337227200,0.308],[1337313600,0.3145],[1337400000,0.3135],[1337486400,0.3135],[1337572800,0.3135],[1337659200,0.33610000000000001],[1337745600,0.3387],[1337832000,0.34250000000000003],[1337918400,0.35039999999999999],[1338004800,0.34770000000000001],[1338091200,0.34770000000000001],[1338177600,0.34770000000000001],[1338264000,0.34770000000000001],[1338350400,0.34820000000000001],[1338436800,0.34339999999999998],[1338523200,0.33729999999999999],[1338609600,0.373],[1338696000,0.373],[1338782400,0.373],[1338868800,0.38400000000000001],[1338955200,0.38440000000000002],[1339041600,0.38590000000000002],[1339128000,0.38040000000000002],[1339214400,0.38800000000000001],[1339300800,0.38800000000000001],[1339387200,0.38800000000000001],[1339473600,0.38819999999999999],[1339560000,0.39439999999999997],[1339646400,0.39100000000000001],[1339732800,0.38150000000000001],[1339819200,0.37590000000000001],[1339905600,0.37590000000000001],[1339992000,0.37590000000000001],[1340078400,0.38590000000000002],[1340164800,0.38379999999999997],[1340251200,0.37690000000000001],[1340337600,0.3669],[1340424000,0.36280000000000001],[1340510400,0.36280000000000001],[1340596800,0.36280000000000001],[1340683200,0.36959999999999998],[1340769600,0.37430000000000002],[1340856000,0.37409999999999999],[1340942400,0.377],[1341028800,0.38340000000000002],[1341115200,0.38340000000000002],[1341201600,0.38340000000000002],[1341288000,0.38329999999999997],[1341374400,0.38940000000000002],[1341460800,0.38940000000000002],[1341547200,0.3775],[1341633600,0.37780000000000002],[1341720000,0.37780000000000002],[1341806400,0.37780000000000002],[1341892800,0.38100000000000001],[1341979200,0.36899999999999999],[1342065600,0.3634],[1342152000,0.3664],[1342238400,0.37290000000000001],[1342324800,0.37290000000000001],[1342411200,0.37290000000000001],[1342497600,0.36549999999999999],[1342584000,0.36620000000000003],[1342670400,0.36049999999999999],[1342756800,0.36030000000000001],[1342843200,0.3715],[1342929600,0.3715],[1343016000,0.3715],[1343102400,0.3659],[1343188800,0.36940000000000001],[1343275200,0.37490000000000001],[1343361600,0.36430000000000001],[1343448000,0.37380000000000002],[1343534400,0.37380000000000002],[1343620800,0.37380000000000002],[1343707200,0.38279999999999997],[1343793600,0.37580000000000002],[1343880000,0.37919999999999998],[1343966400,0.3851],[1344052800,0.3891],[1344139200,0.3891],[1344225600,0.3891],[1344312000,0.39090000000000003],[1344398400,0.3931],[1344484800,0.3906],[1344571200,0.37940000000000002],[1344657600,0.37430000000000002],[1344744000,0.37430000000000002],[1344830400,0.37430000000000002],[1344916800,0.37490000000000001],[1345003200,0.37519999999999998],[1345089600,0.37490000000000001],[1345176000,0.38450000000000001],[1345262400,0.38750000000000001],[1345348800,0.38750000000000001],[1345435200,0.38750000000000001],[1345521600,0.39119999999999999],[1345608000,0.40660000000000002],[1345694400,0.41570000000000001],[1345780800,0.42209999999999998],[1345867200,0.4219],[1345953600,0.4219],[1346040000,0.4219],[1346126400,0.42049999999999998],[1346212800,0.41839999999999999],[1346299200,0.41959999999999997],[1346385600,0.42209999999999998],[1346472000,0.44340000000000002],[1346558400,0.44340000000000002],[1346644800,0.44340000000000002],[1346731200,0.44340000000000002],[1346817600,0.44140000000000001],[1346904000,0.44700000000000001],[1346990400,0.45040000000000002],[1347076800,0.45490000000000003],[1347163200,0.45490000000000003],[1347249600,0.45490000000000003],[1347336000,0.44500000000000001],[1347422400,0.43969999999999998],[1347508800,0.43580000000000002],[1347595200,0.46179999999999999],[1347681600,0.47449999999999998],[1347768000,0.47449999999999998],[1347854400,0.47449999999999998],[1347940800,0.47010000000000002],[1348027200,0.47589999999999999],[1348113600,0.47160000000000002],[1348200000,0.4728],[1348286400,0.48959999999999998],[1348372800,0.48959999999999998],[1348459200,0.48959999999999998],[1348545600,0.4849],[1348632000,0.47420000000000001],[1348718400,0.47489999999999999],[1348804800,0.49740000000000001],[1348891200,0.50349999999999995],[1348977600,0.50349999999999995],[1349064000,0.50349999999999995],[1349150400,0.49669999999999997],[1349236800,0.495],[1349323200,0.49690000000000001],[1349409600,0.50929999999999997],[1349496000,0.504],[1349582400,0.504],[1349668800,0.504],[1349755200,0.49559999999999998],[1349841600,0.48680000000000001],[1349928000,0.49390000000000001],[1350014400,0.4733],[1350100800,0.4612],[1350187200,0.4612],[1350273600,0.4612],[1350360000,0.46060000000000001],[1350446400,0.47320000000000001],[1350532800,0.46910000000000002],[1350619200,0.45710000000000001],[1350705600,0.45810000000000001],[1350792000,0.45810000000000001],[1350878400,0.45810000000000001],[1350964800,0.4617],[1351051200,0.45429999999999998],[1351137600,0.45119999999999999],[1351224000,0.45619999999999999],[1351310400,0.4501],[1351396800,0.4501],[1351483200,0.4501],[1351569600,0.4501],[1351656000,0.4501],[1351742400,0.47149999999999997],[1351828800,0.46850000000000003],[1351915200,0.44900000000000001],[1352001600,0.44900000000000001],[1352091600,0.44900000000000001],[1352178000,0.45050000000000001],[1352264400,0.46250000000000002],[1352350800,0.46460000000000001],[1352437200,0.47649999999999998],[1352523600,0.46550000000000002],[1352610000,0.46550000000000002],[1352696400,0.46550000000000002],[1352782800,0.46129999999999999],[1352869200,0.4587],[1352955600,0.45140000000000002],[1353042000,0.4259],[1353128400,0.43130000000000002],[1353214800,0.43130000000000002],[1353301200,0.43130000000000002],[1353387600,0.44569999999999999],[1353474000,0.44019999999999998],[1353560400,0.44429999999999997],[1353646800,0.44429999999999997],[1353733200,0.45029999999999998],[1353819600,0.45029999999999998],[1353906000,0.45029999999999998],[1353992400,0.4456],[1354078800,0.44080000000000003],[1354165200,0.44059999999999999],[1354251600,0.44379999999999997],[1354338000,0.4249],[1354424400,0.4249],[1354510800,0.4249],[1354597200,0.4299],[1354683600,0.42930000000000001],[1354770000,0.41749999999999998],[1354856400,0.42599999999999999],[1354942800,0.42280000000000001],[1355029200,0.42280000000000001],[1355115600,0.42280000000000001],[1355202000,0.42830000000000001],[1355288400,0.42680000000000001],[1355374800,0.44],[1355461200,0.42699999999999999],[1355547600,0.42349999999999999],[1355634000,0.42349999999999999],[1355720400,0.42349999999999999],[1355806800,0.43020000000000003],[1355893200,0.4209],[1355979600,0.41199999999999998],[1356066000,0.41339999999999999],[1356152400,0.41909999999999997],[1356238800,0.41909999999999997],[1356325200,0.41909999999999997],[1356411600,0.41849999999999998],[1356498000,0.41849999999999998],[1356584400,0.41799999999999998],[1356670800,0.42659999999999998],[1356757200,0.42009999999999997],[1356843600,0.42009999999999997],[1356930000,0.42009999999999997],[1357016400,0.43309999999999998],[1357102800,0.43309999999999998],[1357189200,0.44],[1357275600,0.42659999999999998],[1357362000,0.4214],[1357448400,0.4214],[1357534800,0.4214],[1357621200,0.4173],[1357707600,0.432],[1357794000,0.42380000000000001],[1357880400,0.43030000000000002],[1357966800,0.4304],[1358053200,0.4304],[1358139600,0.4304],[1358226000,0.42209999999999998],[1358312400,0.4239],[1358398800,0.42380000000000001],[1358485200,0.41720000000000002],[1358571600,0.41739999999999999],[1358658000,0.41739999999999999],[1358744400,0.41739999999999999],[1358830800,0.41739999999999999],[1358917200,0.42409999999999998],[1359003600,0.4209],[1359090000,0.41310000000000002],[1359176400,0.39939999999999998],[1359262800,0.39939999999999998],[1359349200,0.39939999999999998],[1359435600,0.38969999999999999],[1359522000,0.3982],[1359608400,0.39290000000000003],[1359694800,0.3866],[1359781200,0.38779999999999998],[1359867600,0.38779999999999998],[1359954000,0.38779999999999998],[1360040400,0.38529999999999998],[1360126800,null],[1377576000,0.35239999999999999],[1377662400,null],[1399089600,0.32529999999999998],[1399176000,0.32529999999999998],[1399262400,0.32529999999999998],[1399348800,null],[1399435200,0.32519999999999999],[1399521600,null],[1403236800,0.3493],[1403323200,0.34870000000000001],[1403409600,0.34870000000000001],[1403496000,0.34870000000000001],[1403582400,0.3584],[1403668800,0.3503],[1403755200,0.35299999999999998],[1403841600,0.35420000000000001],[1403928000,0.35720000000000002],[1404014400,0.35720000000000002],[1404100800,0.35720000000000002],[1404187200,0.36309999999999998],[1404273600,0.35909999999999997],[1404360000,0.36249999999999999],[1404446400,0.36209999999999998],[1404532800,0.36209999999999998],[1404619200,0.36209999999999998],[1404705600,0.36209999999999998],[1404792000,0.35639999999999999],[1404878400,0.3594],[1404964800,0.36670000000000003],[1405051200,0.36270000000000002],[1405137600,0.37519999999999998],[1405224000,0.37519999999999998],[1405310400,0.37519999999999998],[1405396800,0.36759999999999998],[1405483200,0.35670000000000002],[1405569600,0.35909999999999997],[1405656000,0.36990000000000001],[1405742400,0.36969999999999997],[1405828800,0.36969999999999997],[1405915200,0.36969999999999997],[1406001600,0.372],[1406088000,0.36780000000000002],[1406174400,0.37290000000000001],[1406260800,0.37009999999999998],[1406347200,0.38],[1406433600,0.38],[1406520000,0.38],[1406606400,0.38179999999999997],[1406692800,0.37769999999999998],[1406779200,0.37540000000000001],[1406865600,0.36070000000000002],[1406952000,0.36399999999999999],[1407038400,0.36399999999999999],[1407124800,0.36399999999999999],[1407211200,0.36499999999999999],[1407297600,0.36320000000000002],[1407384000,0.3629],[1407470400,0.37119999999999997],[1407556800,0.37769999999999998],[1407643200,0.37769999999999998],[1407729600,0.37769999999999998],[1407816000,0.37740000000000001],[1407902400,0.38269999999999998],[1407988800,0.3911],[1408075200,0.38009999999999999],[1408161600,0.374],[1408248000,0.374],[1408334400,0.374],[1408420800,0.37580000000000002],[1408507200,0.3745],[1408593600,0.37580000000000002],[1408680000,0.3553],[1408766400,0.35389999999999999],[1408852800,0.35389999999999999],[1408939200,0.35389999999999999],[1409025600,0.3483],[1409112000,0.3518],[1409198400,0.34939999999999999],[1409284800,0.35580000000000001],[1409371200,0.36030000000000001],[1409457600,0.36030000000000001],[1409544000,0.36030000000000001],[1409630400,0.36030000000000001],[1409716800,0.34320000000000001],[1409803200,0.34350000000000003],[1409889600,null],[1413259200,0.32600000000000001],[1413345600,0.3281],[1413432000,null],[1413518400,0.33040000000000003],[1413604800,null],[1431576000,0.29799999999999999],[1431662400,null],[1466049600,0.31919999999999998],[1466136000,null],[1466222400,0.31380000000000002],[1466308800,0.31380000000000002],[1466395200,0.31380000000000002],[1466481600,0.31759999999999999],[1466568000,null],[1466827200,0.33069999999999999],[1466913600,0.33069999999999999],[1467000000,0.33069999999999999],[1467086400,0.33760000000000001],[1467172800,0.3357],[1467259200,0.3453],[1467345600,0.35070000000000001],[1467432000,0.36570000000000003],[1467518400,0.36570000000000003],[1467604800,0.36570000000000003],[1467691200,0.36570000000000003],[1467777600,0.37069999999999997],[1467864000,0.38850000000000001],[1467950400,0.39129999999999998],[1468036800,0.40210000000000001],[1468123200,0.40210000000000001],[1468209600,0.40210000000000001],[1468296000,0.40620000000000001],[1468382400,0.38700000000000001],[1468468800,0.39340000000000003],[1468555200,0.39460000000000001],[1468641600,0.38790000000000002],[1468728000,0.38790000000000002],[1468814400,0.38790000000000002],[1468900800,0.39029999999999998],[1468987200,0.38690000000000002],[1469073600,0.36630000000000001],[1469160000,0.37459999999999999],[1469246400,0.3755],[1469332800,0.3755],[1469419200,0.3755],[1469505600,0.36370000000000002],[1469592000,0.37459999999999999],[1469678400,0.38100000000000001],[1469764800,0.38529999999999998],[1469851200,0.4012],[1469937600,0.4012],[1470024000,0.4012],[1470110400,0.40500000000000003],[1470196800,0.40670000000000001],[1470283200,0.40579999999999999],[1470369600,0.40389999999999998],[1470456000,0.3926],[1470542400,0.3926],[1470628800,0.3926],[1470715200,0.39810000000000001],[1470801600,0.40289999999999998],[1470888000,0.40939999999999999],[1470974400,0.4002],[1471060800,0.39090000000000003],[1471147200,0.39090000000000003],[1471233600,0.39090000000000003],[1471320000,0.38869999999999999],[1471406400,0.38840000000000002],[1471492800,0.38619999999999999],[1471579200,0.38979999999999998],[1471665600,0.38109999999999999],[1471752000,0.38109999999999999],[1471838400,0.38109999999999999],[1471924800,0.37959999999999999],[1472011200,0.37759999999999999],[1472097600,0.34549999999999997],[1472184000,0.34560000000000002],[1472270400,0.3448],[1472356800,0.3448],[1472443200,0.3448],[1472529600,0.35099999999999998],[1472616000,null],[1472788800,0.34329999999999999],[1472875200,0.35510000000000003],[1472961600,0.35510000000000003],[1473048000,0.35510000000000003],[1473134400,0.35510000000000003],[1473220800,0.37530000000000002],[1473307200,0.37209999999999999],[1473393600,0.3609],[1473480000,0.34129999999999999],[1473566400,0.34129999999999999],[1473652800,0.34129999999999999],[1473739200,0.35139999999999999],[1473825600,0.3382],[1473912000,0.33760000000000001],[1473998400,0.3377],[1474084800,0.33360000000000001],[1474171200,0.33360000000000001],[1474257600,0.33360000000000001],[1474344000,0.33979999999999999],[1474430400,0.34160000000000001],[1474516800,0.37390000000000001],[1474603200,0.36749999999999999],[1474689600,0.35520000000000002],[1474776000,0.35520000000000002],[1474862400,0.35520000000000002],[1474948800,0.34970000000000001],[1475035200,0.33829999999999999],[1475121600,0.34720000000000001],[1475208000,0.34460000000000002],[1475294400,0.33589999999999998],[1475380800,0.33589999999999998],[1475467200,0.33589999999999998],[1475553600,0.32669999999999999],[1475640000,null],[1478232000,0.33239999999999997],[1478318400,0.33950000000000002],[1478404800,0.33950000000000002],[1478494800,0.33950000000000002],[1478581200,0.33350000000000002],[1478667600,0.33139999999999997],[1478754000,0.3332],[1478840400,null],[1494561600,0.30759999999999998],[1494648000,0.31359999999999999],[1494734400,0.31359999999999999],[1494820800,0.31359999999999999],[1494907200,0.31509999999999999],[1494993600,0.31890000000000002],[1495080000,0.33179999999999998],[1495166400,0.32279999999999998],[1495252800,0.3271],[1495339200,0.3271],[1495425600,0.3271],[1495512000,0.32900000000000001],[1495598400,0.3256],[1495684800,0.3271],[1495771200,0.32819999999999999],[1495857600,0.33119999999999999],[1495944000,0.33119999999999999],[1496030400,0.33119999999999999],[1496116800,0.33119999999999999],[1496203200,0.3301],[1496289600,0.33090000000000003],[1496376000,0.32640000000000002],[1496462400,0.3261],[1496548800,0.3261],[1496635200,0.3261],[1496721600,0.32390000000000002],[1496808000,0.3281],[1496894400,0.32269999999999999],[1496980800,0.3221],[1497067200,0.31940000000000002],[1497153600,0.31940000000000002],[1497240000,0.31940000000000002],[1497326400,0.31659999999999999],[1497412800,0.32150000000000001],[1497499200,0.313],[1497585600,0.31080000000000002],[1497672000,null],[1498104000,0.30880000000000002],[1498190400,0.31040000000000001],[1498276800,0.31340000000000001],[1498363200,0.31340000000000001],[1498449600,0.31340000000000001],[1498536000,0.31430000000000002],[1498622400,0.31809999999999999],[1498708800,0.32090000000000002],[1498795200,0.31419999999999998],[1498881600,0.32090000000000002],[1498968000,0.32090000000000002],[1499054400,0.32090000000000002],[1499140800,0.31790000000000002],[1499227200,0.31790000000000002],[1499313600,0.31919999999999998],[1499400000,0.31919999999999998],[1499486400,0.31630000000000003],[1499572800,0.31630000000000003],[1499659200,0.31630000000000003],[1499745600,0.32000000000000001],[1499832000,0.32290000000000002],[1499918400,0.32119999999999999],[1500004800,0.31759999999999999],[1500091200,0.32779999999999998],[1500177600,0.32779999999999998],[1500264000,0.32779999999999998],[1500350400,0.33200000000000002],[1500436800,0.33610000000000001],[1500523200,0.33560000000000001],[1500609600,0.33789999999999998],[1500696000,0.34100000000000003],[1500782400,0.34100000000000003],[1500868800,0.34100000000000003],[1500955200,0.34310000000000002],[1501041600,0.34189999999999998],[1501128000,0.34870000000000001],[1501214400,0.3478],[1501300800,0.35239999999999999],[1501387200,0.35239999999999999],[1501473600,0.35239999999999999],[1501560000,0.35239999999999999],[1501646400,0.3543],[1501732800,0.35549999999999998],[1501819200,0.35799999999999998],[1501905600,0.35349999999999998],[1501992000,0.35349999999999998],[1502078400,0.35349999999999998],[1502164800,0.35070000000000001],[1502251200,0.3493],[1502337600,0.35239999999999999],[1502424000,0.36270000000000002],[1502510400,0.36320000000000002],[1502596800,0.36320000000000002],[1502683200,0.36320000000000002],[1502769600,0.35720000000000002],[1502856000,0.35499999999999998],[1502942400,0.36230000000000001],[1503028800,0.3634],[1503115200,0.36120000000000002],[1503201600,0.36120000000000002],[1503288000,0.36120000000000002],[1503374400,0.36680000000000001],[1503460800,0.36280000000000001],[1503547200,0.3644],[1503633600,0.3644],[1503720000,0.36709999999999998],[1503806400,0.36709999999999998],[1503892800,0.36709999999999998],[1503979200,0.37940000000000002],[1504065600,0.38119999999999998],[1504152000,0.37319999999999998],[1504238400,0.38300000000000001],[1504324800,0.38],[1504411200,0.38],[1504497600,0.38],[1504584000,0.38],[1504670400,0.38869999999999999],[1504756800,0.38040000000000002],[1504843200,0.3836],[1504929600,0.3851],[1505016000,0.3851],[1505102400,0.3851],[1505188800,0.37909999999999999],[1505275200,0.38109999999999999],[1505361600,0.372],[1505448000,0.36840000000000001],[1505534400,0.3669],[1505620800,0.3669],[1505707200,0.3669],[1505793600,0.3705],[1505880000,0.37530000000000002],[1505966400,0.37040000000000001],[1506052800,0.3654],[1506139200,0.36509999999999998],[1506225600,0.36509999999999998],[1506312000,0.36509999999999998],[1506398400,0.3649],[1506484800,0.3589],[1506571200,0.34789999999999999],[1506657600,0.3483],[1506744000,0.34510000000000002],[1506830400,0.34510000000000002],[1506916800,0.34510000000000002],[1507003200,0.34179999999999999],[1507089600,0.34150000000000003],[1507176000,0.34420000000000001],[1507262400,0.34499999999999997],[1507348800,0.34970000000000001],[1507435200,0.34970000000000001],[1507521600,0.34970000000000001],[1507608000,0.35560000000000003],[1507694400,0.35460000000000003],[1507780800,0.3538],[1507867200,0.35580000000000001],[1507953600,0.35399999999999998],[1508040000,0.35399999999999998],[1508126400,0.35399999999999998],[1508212800,0.35199999999999998],[1508299200,0.35239999999999999],[1508385600,0.35189999999999999],[1508472000,0.35389999999999999],[1508558400,0.34960000000000002],[1508644800,0.34960000000000002],[1508731200,0.34960000000000002],[1508817600,0.34760000000000002],[1508904000,0.34960000000000002],[1508990400,0.35160000000000002],[1509076800,0.34399999999999997],[1509163200,0.34570000000000001],[1509249600,0.34570000000000001],[1509336000,0.34570000000000001],[1509422400,0.34589999999999999],[1509508800,null],[1509681600,0.35460000000000003],[1509768000,0.35060000000000002],[1509854400,0.35060000000000002],[1509944400,0.35060000000000002],[1510030800,0.36159999999999998],[1510117200,0.36270000000000002],[1510203600,0.35909999999999997],[1510290000,0.35510000000000003],[1510376400,null],[1510635600,0.35060000000000002],[1510722000,null],[1510808400,0.34410000000000002],[1510894800,null],[1514350800,0.34439999999999998],[1514437200,null],[1522728000,0.33800000000000002],[1522814400,null],[1524628800,0.34860000000000002],[1524715200,0.35299999999999998],[1524801600,0.35389999999999999],[1524888000,0.3574],[1524974400,0.3574],[1525060800,0.3574],[1525147200,0.35539999999999999],[1525233600,null],[1559275200,0.32669999999999999],[1559361600,0.34000000000000002],[1559448000,0.34000000000000002],[1559534400,0.34000000000000002],[1559620800,0.34670000000000001],[1559707200,0.34599999999999997],[1559793600,0.35759999999999997],[1559880000,0.36470000000000002],[1559966400,0.36770000000000003],[1560052800,0.36770000000000003],[1560139200,0.36770000000000003],[1560225600,0.35949999999999999],[1560312000,0.35959999999999998],[1560398400,0.36549999999999999],[1560484800,0.36870000000000003],[1560571200,0.37359999999999999],[1560657600,0.37359999999999999],[1560744000,0.37359999999999999],[1560830400,0.372],[1560916800,0.37419999999999998],[1561003200,0.37990000000000002],[1561089600,0.38779999999999998],[1561176000,0.38479999999999998],[1561262400,0.38479999999999998],[1561348800,0.38479999999999998],[1561435200,0.39460000000000001],[1561521600,0.39579999999999999],[1561608000,0.39779999999999999],[1561694400,0.39550000000000002],[1561780800,0.39850000000000002],[1561867200,0.39850000000000002],[1561953600,0.39850000000000002],[1562040000,0.39240000000000003],[1562126400,0.40339999999999998],[1562212800,0.40649999999999997],[1562299200,0.40649999999999997],[1562385600,0.41010000000000002],[1562472000,0.41010000000000002],[1562558400,0.41010000000000002],[1562644800,0.41570000000000001],[1562731200,0.42170000000000002],[1562817600,0.4269],[1562904000,0.43190000000000001],[1562990400,0.43809999999999999],[1563076800,0.43809999999999999],[1563163200,0.43809999999999999],[1563249600,0.4395],[1563336000,0.43590000000000001],[1563422400,0.45040000000000002],[1563508800,0.4642],[1563595200,0.46589999999999998],[1563681600,0.46589999999999998],[1563768000,0.46589999999999998],[1563854400,0.46860000000000002],[1563940800,0.46750000000000003],[1564027200,0.46479999999999999],[1564113600,0.46060000000000001],[1564200000,0.46129999999999999],[1564286400,0.46129999999999999],[1564372800,0.46129999999999999],[1564459200,0.46560000000000001],[1564545600,0.46529999999999999],[1564632000,0.4471],[1564718400,0.45889999999999997],[1564804800,0.4556],[1564891200,0.4556],[1564977600,0.4556],[1565064000,0.46810000000000002],[1565150400,0.47120000000000001],[1565236800,0.4803],[1565323200,0.49580000000000002],[1565409600,0.50490000000000002],[1565496000,0.50490000000000002],[1565582400,0.50490000000000002],[1565668800,0.50219999999999998],[1565755200,0.48709999999999998],[1565841600,0.48230000000000001],[1565928000,0.49340000000000001],[1566014400,0.48799999999999999],[1566100800,0.48799999999999999],[1566187200,0.48799999999999999],[1566273600,0.48830000000000001],[1566360000,0.49859999999999999],[1566446400,0.49840000000000001],[1566532800,0.49469999999999997],[1566619200,0.51000000000000001],[1566705600,0.51000000000000001],[1566792000,0.51000000000000001],[1566878400,0.52210000000000001],[1566964800,0.5413],[1567051200,0.54530000000000001],[1567137600,0.52890000000000004],[1567224000,0.52900000000000003],[1567310400,0.52900000000000003],[1567396800,0.52900000000000003],[1567483200,0.52900000000000003],[1567569600,0.54190000000000005],[1567656000,0.54890000000000005],[1567742400,0.53049999999999997],[1567828800,0.5071],[1567915200,0.5071],[1568001600,0.5071],[1568088000,0.47820000000000001],[1568174400,0.47160000000000002],[1568260800,0.46879999999999999],[1568347200,0.46679999999999999],[1568433600,0.45810000000000001],[1568520000,0.45810000000000001],[1568606400,0.45810000000000001],[1568692800,0.46010000000000001],[1568779200,0.47760000000000002],[1568865600,0.47060000000000002],[1568952000,0.47449999999999998],[1569038400,0.4859],[1569124800,0.4859],[1569211200,0.4859],[1569297600,0.49459999999999998],[1569384000,0.50209999999999999],[1569470400,0.49170000000000003],[1569556800,0.49020000000000002],[1569643200,0.4824],[1569729600,0.4824],[1569816000,0.4824],[1569902400,0.47239999999999999],[1569988800,0.4763],[1570075200,0.4859],[1570161600,0.48280000000000001],[1570248000,0.50009999999999999],[1570334400,0.50009999999999999],[1570420800,0.50009999999999999],[1570507200,0.49430000000000002],[1570593600,0.50849999999999995],[1570680000,0.50819999999999999],[1570766400,0.51349999999999996],[1570852800,0.4829],[1570939200,0.4829],[1571025600,0.4829],[1571112000,0.48730000000000001],[1571198400,0.45040000000000002],[1571284800,0.45590000000000003],[1571371200,0.4662],[1571457600,0.47239999999999999],[1571544000,0.47239999999999999],[1571630400,0.47239999999999999],[1571716800,0.45650000000000002],[1571803200,0.4511],[1571889600,0.4531],[1571976000,0.46460000000000001],[1572062400,0.4597],[1572148800,0.4597],[1572235200,0.4597],[1572321600,0.4501],[1572408000,0.45660000000000001],[1572494400,0.43009999999999998],[1572580800,0.4345],[1572667200,0.42480000000000001],[1572753600,0.42480000000000001],[1572843600,0.42480000000000001],[1572930000,0.41270000000000001],[1573016400,0.40710000000000002],[1573102800,0.40339999999999998],[1573189200,0.4204],[1573275600,0.41539999999999999],[1573362000,0.41539999999999999],[1573448400,0.41539999999999999],[1573534800,0.41199999999999998],[1573621200,0.41299999999999998],[1573707600,0.41820000000000002],[1573794000,0.42220000000000002],[1573880400,0.42799999999999999],[1573966800,0.42799999999999999],[1574053200,0.42799999999999999],[1574139600,0.43409999999999999],[1574226000,0.44],[1574312400,0.44840000000000002],[1574398800,0.44],[1574485200,0.4355],[1574571600,0.4355],[1574658000,0.4355],[1574744400,0.42409999999999998],[1574830800,0.43440000000000001],[1574917200,0.43240000000000001],[1575003600,0.43240000000000001],[1575090000,0.43319999999999997],[1575176400,0.43319999999999997],[1575262800,0.43319999999999997],[1575349200,0.43369999999999997],[1575435600,0.43880000000000002],[1575522000,0.43259999999999998],[1575608400,0.43619999999999998],[1575694800,0.42059999999999997],[1575781200,0.42059999999999997],[1575867600,0.42059999999999997],[1575954000,0.4209],[1576040400,0.41599999999999998],[1576126800,0.42430000000000001],[1576213200,0.41339999999999999],[1576299600,0.42020000000000002],[1576386000,0.42020000000000002],[1576472400,0.42020000000000002],[1576558800,0.41560000000000002],[1576645200,0.41349999999999998],[1576731600,0.41959999999999997],[1576818000,0.41610000000000003],[1576904400,0.41399999999999998],[1576990800,0.41399999999999998],[1577077200,0.41399999999999998],[1577163600,0.4254],[1577250000,0.435],[1577336400,0.435],[1577422800,0.44019999999999998],[1577509200,0.44080000000000003],[1577595600,0.44080000000000003],[1577682000,0.44080000000000003],[1577768400,0.4481],[1577854800,0.44490000000000002],[1577941200,0.44490000000000002],[1578027600,0.44059999999999999],[1578114000,0.44009999999999999],[1578200400,0.44009999999999999],[1578286800,0.44009999999999999],[1578373200,0.438],[1578459600,0.43980000000000002],[1578546000,0.40720000000000001],[1578632400,0.41039999999999999],[1578718800,0.41820000000000002],[1578805200,0.41820000000000002],[1578891600,0.41820000000000002],[1578978000,0.40810000000000002],[1579064400,0.4073],[1579150800,0.41620000000000001],[1579237200,0.41610000000000003],[1579323600,0.40889999999999999],[1579410000,0.40889999999999999],[1579496400,0.40889999999999999],[1579582800,0.40889999999999999],[1579669200,0.4163],[1579755600,0.4093],[1579842000,0.4078],[1579928400,0.41959999999999997],[1580014800,0.41959999999999997],[1580101200,0.41959999999999997],[1580187600,0.41999999999999998],[1580274000,0.40920000000000001],[1580360400,0.41930000000000001],[1580446800,0.4229],[1580533200,0.43059999999999998],[1580619600,0.43059999999999998],[1580706000,0.43059999999999998],[1580792400,0.41870000000000002],[1580878800,0.41099999999999998],[1580965200,0.40920000000000001],[1581051600,0.3972],[1581138000,0.38279999999999997],[1581224400,0.38279999999999997],[1581310800,0.38279999999999997],[1581397200,0.3871],[1581483600,0.38679999999999998],[1581570000,null],[1582261200,0.39600000000000002],[1582347600,0.40400000000000003],[1582434000,0.40400000000000003],[1582520400,0.40400000000000003],[1582606800,0.40949999999999998],[1582693200,0.39560000000000001],[1582779600,0.39439999999999997],[1582866000,0.37530000000000002],[1582952400,0.35139999999999999],[1583038800,0.35139999999999999],[1583125200,0.35139999999999999],[1583211600,0.36709999999999998],[1583298000,0.38129999999999997],[1583384400,0.38419999999999999],[1583470800,0.38990000000000002],[1583557200,0.3836],[1583643600,0.3836],[1583726400,0.3836],[1583812800,0.35909999999999997],[1583899200,0.35320000000000001],[1583985600,0.31840000000000002],[1584072000,0.29549999999999998],[1584158400,null],[1584417600,0.2969],[1584504000,0.32500000000000001],[1584590400,null],[1585022400,0.27210000000000001],[1585108800,0.33939999999999998],[1585195200,0.3352],[1585281600,0.33200000000000002],[1585368000,0.3271],[1585454400,0.3271],[1585540800,0.3271],[1585627200,0.3306],[1585713600,0.31519999999999998],[1585800000,0.32979999999999998],[1585886400,0.33810000000000001],[1585972800,0.34129999999999999],[1586059200,0.34129999999999999],[1586145600,0.34129999999999999],[1586232000,0.3453],[1586318400,0.34370000000000001],[1586404800,0.34820000000000001],[1586491200,0.3921],[1586577600,0.3921],[1586664000,0.3921],[1586750400,0.3921],[1586836800,0.38950000000000001],[1586923200,0.3886],[1587009600,0.38879999999999998],[1587096000,0.4098],[1587182400,0.39429999999999998],[1587268800,0.39429999999999998],[1587355200,0.39429999999999998],[1587441600,0.40389999999999998],[1587528000,0.39729999999999999],[1587614400,0.42480000000000001],[1587700800,0.45029999999999998],[1587787200,0.45090000000000002],[1587873600,0.45090000000000002],[1587960000,0.45090000000000002],[1588046400,0.45390000000000003],[1588132800,0.45610000000000001],[1588219200,0.47239999999999999],[1588305600,0.4471],[1588392000,0.33050000000000002],[1588478400,0.33050000000000002],[1588564800,0.33050000000000002],[1588651200,0.32800000000000001],[1588737600,0.33739999999999998],[1588824000,0.32990000000000003],[1588910400,0.3569],[1588996800,0.35580000000000001],[1589083200,0.35580000000000001],[1589169600,0.35580000000000001],[1589256000,0.34549999999999997],[1589342400,0.33600000000000002],[1589428800,0.33779999999999999],[1589515200,0.34329999999999999],[1589601600,0.35799999999999998],[1589688000,0.35799999999999998],[1589774400,0.35799999999999998],[1589860800,0.35239999999999999],[1589947200,0.35870000000000002],[1590033600,0.35010000000000002],[1590120000,0.3523],[1590206400,0.35349999999999998],[1590292800,0.35349999999999998],[1590379200,0.35349999999999998],[1590465600,0.35349999999999998],[1590552000,null],[1620100800,0.35539999999999999],[1620187200,0.35499999999999998],[1620273600,0.35289999999999999],[1620360000,0.3624],[1620446400,0.36370000000000002],[1620532800,0.36370000000000002],[1620619200,0.36370000000000002],[1620705600,0.36099999999999999],[1620792000,0.36399999999999999],[1620878400,0.35949999999999999],[1620964800,0.36380000000000001],[1621051200,0.3659],[1621137600,0.3659],[1621224000,0.3659],[1621310400,0.37880000000000003],[1621396800,0.37669999999999998],[1621483200,0.36870000000000003],[1621569600,0.37169999999999997],[1621656000,0.36980000000000002],[1621742400,0.36980000000000002],[1621828800,0.36980000000000002],[1621915200,0.37159999999999999],[1622001600,0.37390000000000001],[1622088000,0.37169999999999997],[1622174400,0.36890000000000001],[1622260800,0.36899999999999999],[1622347200,0.36899999999999999],[1622433600,0.36899999999999999],[1622520000,0.36899999999999999],[1622606400,0.3715],[1622692800,0.37019999999999997],[1622779200,0.3574],[1622865600,0.3619],[1622952000,0.3619],[1623038400,0.3619],[1623124800,0.35630000000000001],[1623211200,0.35470000000000002],[1623297600,0.35310000000000002],[1623384000,0.3624],[1623470400,0.35659999999999997],[1623556800,0.35659999999999997],[1623643200,0.35659999999999997],[1623729600,0.35820000000000002],[1623816000,0.35389999999999999],[1623902400,0.34860000000000002],[1623988800,null],[1625716800,0.36059999999999998],[1625803200,null],[1626408000,0.36449999999999999],[1626494400,null],[1627444800,0.36969999999999997],[1627531200,null],[1627617600,0.37930000000000003],[1627704000,0.37759999999999999],[1627790400,0.37759999999999999],[1627876800,0.37759999999999999],[1627963200,0.372],[1628049600,null],[1645246800,0.33829999999999999],[1645333200,0.33829999999999999],[1645419600,0.33829999999999999],[1645506000,0.33829999999999999],[1645592400,0.33400000000000002],[1645678800,0.33779999999999999],[1645765200,0.3306],[1645851600,0.34589999999999999],[1645938000,0.34589999999999999],[1646024400,0.34589999999999999],[1646110800,0.34960000000000002],[1646197200,0.37030000000000002],[1646283600,0.36459999999999998],[1646370000,0.36520000000000002],[1646456400,0.37340000000000001],[1646542800,0.37340000000000001],[1646629200,0.37340000000000001],[1646715600,0.37509999999999999],[1646802000,0.37559999999999999],[1646888400,0.37909999999999999],[1646974800,0.39279999999999998],[1647061200,0.39450000000000002],[1647147600,0.39450000000000002],[1647230400,0.39450000000000002],[1647316800,0.38329999999999997],[1647403200,0.38740000000000002],[1647489600,0.38629999999999998],[1647576000,0.3931],[1647662400,0.39389999999999997],[1647748800,0.39389999999999997],[1647835200,0.39389999999999997],[1647921600,0.4012],[1648008000,0.39700000000000002],[1648094400,0.4078],[1648180800,0.40250000000000002],[1648267200,0.40250000000000002],[1648353600,0.40250000000000002],[1648440000,0.40250000000000002],[1648526400,0.40289999999999998],[1648612800,0.4078],[1648699200,0.41520000000000001],[1648785600,0.41289999999999999],[1648872000,0.43030000000000002],[1648958400,0.43030000000000002],[1649044800,0.43030000000000002],[1649131200,0.42499999999999999],[1649217600,0.41949999999999998],[1649304000,0.42109999999999997],[1649390400,0.42149999999999999],[1649476800,0.42409999999999998],[1649563200,0.42409999999999998],[1649649600,0.42409999999999998],[1649736000,0.42330000000000001],[1649822400,0.42170000000000002],[1649908800,0.42499999999999999],[1649995200,0.42549999999999999],[1650081600,0.42549999999999999],[1650168000,0.42549999999999999],[1650254400,0.42549999999999999],[1650340800,0.4204],[1650427200,0.42080000000000001],[1650513600,0.42499999999999999],[1650600000,0.40939999999999999],[1650686400,0.39889999999999998],[1650772800,0.39889999999999998],[1650859200,0.39889999999999998],[1650945600,0.38879999999999998],[1651032000,0.3785],[1651118400,0.37609999999999999],[1651204800,0.37780000000000002],[1651291200,0.37519999999999998],[1651377600,0.37519999999999998],[1651464000,0.37519999999999998],[1651550400,null],[1681444800,0.38769999999999999],[1681531200,null],[1683086400,0.3629],[1683172800,0.36559999999999998],[1683259200,0.38129999999999997],[1683345600,0.3745],[1683432000,0.3745],[1683518400,0.3745],[1683604800,0.37280000000000002],[1683691200,0.3725],[1683777600,0.37019999999999997],[1683864000,0.35849999999999999],[1683950400,0.36420000000000002],[1684036800,0.36420000000000002],[1684123200,0.36420000000000002],[1684209600,0.35999999999999999],[1684296000,0.35410000000000003],[1684382400,null],[1715918400,0.37740000000000001],[1716004800,0.39229999999999998],[1716091200,0.39229999999999998],[1716177600,0.39229999999999998],[1716264000,0.39400000000000002],[1716350400,0.39529999999999998],[1716436800,0.37780000000000002],[1716523200,0.37530000000000002],[1716609600,0.37580000000000002],[1716696000,0.37580000000000002],[1716782400,0.37580000000000002],[1716868800,0.37580000000000002],[1716955200,0.38240000000000002],[1717041600,0.37509999999999999],[1717128000,0.37269999999999998],[1717214400,0.37569999999999998],[1717300800,0.37569999999999998],[1717387200,0.37569999999999998],[1717473600,0.375],[1717560000,0.36859999999999998],[1717646400,0.36940000000000001],[1717732800,0.377],[1717819200,null],[1720238400,0.37969999999999998],[1720324800,0.37969999999999998],[1720411200,0.37969999999999998],[1720497600,0.37619999999999998],[1720584000,0.375],[1720670400,0.38150000000000001],[1720756800,0.38929999999999998],[1720843200,0.39000000000000001],[1720929600,0.39000000000000001],[1721016000,0.39000000000000001],[1721102400,0.38890000000000002],[1721188800,0.39610000000000001],[1721275200,0.39660000000000001],[1721361600,0.3962],[1721448000,0.3952],[1721534400,0.3952],[1721620800,0.3952],[1721707200,0.39229999999999998],[1721793600,0.39529999999999998],[1721880000,0.3926],[1721966400,0.3841],[1722052800,0.38619999999999999],[1722139200,0.38619999999999999],[1722225600,0.38619999999999999],[1722312000,0.39100000000000001],[1722398400,0.39800000000000002],[1722484800,0.40629999999999999],[1722571200,0.41120000000000001],[1722657600,0.40310000000000001],[1722744000,0.40310000000000001],[1722830400,0.40310000000000001],[1722916800,0.38679999999999998],[1723003200,null],[1723521600,0.4037],[1723608000,0.39950000000000002],[1723694400,null],[1723867200,0.40489999999999998],[1723953600,0.40489999999999998],[1724040000,0.40489999999999998],[1724126400,0.40429999999999999],[1724212800,0.4073],[1724299200,0.41299999999999998],[1724385600,0.41099999999999998],[1724472000,0.4163],[1724558400,0.4163],[1724644800,0.4163],[1724731200,0.41799999999999998],[1724817600,0.4168],[1724904000,0.41010000000000002],[1724990400,0.41260000000000002],[1725076800,null],[1726200000,0.42970000000000003],[1726286400,0.43340000000000001],[1726372800,0.43340000000000001],[1726459200,0.43340000000000001],[1726545600,0.42709999999999998],[1726632000,0.4214],[1726718400,null],[1726804800,0.42020000000000002],[1726891200,0.43099999999999999],[1726977600,0.43099999999999999],[1727064000,0.43099999999999999],[1727150400,0.4355],[1727236800,0.44490000000000002],[1727323200,0.44600000000000001],[1727409600,0.443],[1727496000,0.43230000000000002],[1727582400,0.43230000000000002],[1727668800,0.43230000000000002],[1727755200,null],[1729051200,0.43759999999999999],[1729137600,0.44309999999999999],[1729224000,0.44669999999999999],[1729310400,0.46310000000000001],[1729396800,0.46310000000000001],[1729483200,0.46310000000000001],[1729569600,0.46400000000000002],[1729656000,0.47099999999999997],[1729742400,0.46850000000000003],[1729828800,0.46739999999999998],[1729915200,0.4612],[1730001600,0.4612],[1730088000,0.4612],[1730174400,0.46060000000000001],[1730260800,0.46300000000000002],[1730347200,0.45600000000000002],[1730433600,0.44159999999999999],[1730520000,0.43640000000000001],[1730606400,0.43640000000000001],[1730696400,0.43640000000000001],[1730782800,0.436],[1730869200,0.4425],[1730955600,0.43159999999999998],[1731042000,0.433],[1731128400,0.43959999999999999],[1731214800,0.43959999999999999],[1731301200,0.43959999999999999],[1731387600,null],[1731992400,0.43859999999999999],[1732078800,0.44469999999999998],[1732165200,0.44209999999999999],[1732251600,0.43709999999999999],[1732338000,0.43280000000000002],[1732424400,0.43280000000000002],[1732510800,0.43280000000000002],[1732597200,null],[1733979600,0.437],[1734066000,0.4249],[1734152400,0.41499999999999998],[1734238800,0.41499999999999998],[1734325200,0.41499999999999998],[1734411600,null],[1738731600,0.39479999999999998],[1738818000,0.39950000000000002],[1738904400,0.4007],[1738990800,0.40000000000000002],[1739077200,0.40000000000000002],[1739163600,0.40000000000000002],[1739250000,0.40910000000000002],[1739336400,0.40560000000000002],[1739422800,0.40799999999999997],[1739509200,0.42399999999999999],[1739595600,0.40389999999999998],[1739682000,0.40389999999999998],[1739768400,0.40389999999999998],[1739854800,0.40389999999999998],[1739941200,0.40939999999999999],[1740027600,0.4093],[1740114000,0.4219],[1740200400,0.41320000000000001],[1740286800,0.41320000000000001],[1740373200,0.41320000000000001],[1740459600,0.42220000000000002],[1740546000,0.4259],[1740632400,0.42449999999999999],[1740718800,0.4158],[1740805200,0.42330000000000001],[1740891600,0.42330000000000001],[1740978000,0.42330000000000001],[1741064400,0.4299],[1741150800,0.42999999999999999],[1741237200,0.43959999999999999],[1741323600,0.44130000000000003],[1741410000,0.4506],[1741496400,0.4506],[1741579200,0.4506],[1741665600,0.4471],[1741752000,0.45629999999999998],[1741838400,0.45279999999999998],[1741924800,0.45729999999999998],[1742011200,0.46200000000000002],[1742097600,0.46200000000000002],[1742184000,0.46200000000000002],[1742270400,0.46129999999999999],[1742356800,0.46589999999999998],[1742443200,0.46389999999999998],[1742529600,0.46739999999999998],[1742616000,0.46850000000000003],[1742702400,0.46850000000000003],[1742788800,0.46850000000000003],[1742875200,0.46800000000000003],[1742961600,0.48170000000000002],[1743048000,0.48320000000000002],[1743134400,0.49230000000000002],[1743220800,0.49930000000000002],[1743307200,0.49930000000000002],[1743393600,0.49930000000000002],[1743480000,0.50839999999999996],[1743566400,0.51539999999999997],[1743652800,0.51319999999999999],[1743739200,0.53749999999999998],[1743825600,0.49669999999999997],[1743912000,0.49669999999999997],[1743998400,0.49669999999999997],[1744084800,0.49830000000000002],[1744171200,0.49540000000000001],[1744257600,0.52610000000000001],[1744344000,0.55910000000000004],[1744430400,0.59409999999999996],[1744516800,0.59409999999999996],[1744603200,0.59409999999999996],[1744689600,0.60060000000000002],[1744776000,0.60909999999999997],[1744862400,0.61619999999999997],[1744948800,0.61199999999999999],[1745035200,0.61199999999999999],[1745121600,0.61199999999999999],[1745208000,0.61199999999999999],[1745294400,0.61270000000000002],[1745380800,0.59989999999999999],[1745467200,0.59109999999999996],[1745553600,0.59540000000000004],[1745640000,0.57779999999999998],[1745726400,0.57779999999999998],[1745812800,0.57779999999999998],[1745899200,0.58240000000000003],[1745985600,0.58040000000000003],[1746072000,0.58320000000000005],[1746158400,null],[1768539600,0.39200000000000002],[1768626000,0.40579999999999999],[1768712400,0.40579999999999999],[1768798800,0.40579999999999999],[1768885200,0.40579999999999999],[1768971600,0.42159999999999997],[1769058000,0.41649999999999998],[1769144400,0.42309999999999998],[1769230800,0.44319999999999998],[1769317200,0.44319999999999998],[1769403600,0.44319999999999998],[1769490000,0.43659999999999999],[1769576400,0.43709999999999999],[1769662800,0.439],[1769749200,0.42320000000000002],[1769835600,0.38540000000000002],[1769922000,0.38540000000000002],[1770008400,0.38540000000000002],[1770094800,0.36899999999999999],[1770181200,0.38],[1770267600,0.37809999999999999],[1770354000,0.3584],[1770440400,0.36559999999999998],[1770526800,0.36559999999999998],[1770613200,0.36559999999999998],[1770699600,0.38550000000000001],[1770786000,0.39689999999999998],[1770872400,0.4012],[1770958800,0.38229999999999997],[1771045200,0.40329999999999999],[1771131600,0.40329999999999999],[1771218000,0.40329999999999999],[1771304400,0.40329999999999999],[1771390800,0.3901],[1771477200,0.38790000000000002],[1771563600,0.3765],[1771650000,0.3916],[1771736400,0.3916],[1771822800,0.3916],[1771909200,0.39329999999999998],[1771995600,0.3967],[1772082000,0.38819999999999999],[1772168400,0.40479999999999999],[1772254800,0.40770000000000001],[1772341200,0.40770000000000001],[1772427600,0.40770000000000001],[1772514000,0.41139999999999999],[1772600400,0.3916],[1772686800,0.38619999999999999],[1772773200,0.38379999999999997],[1772859600,0.39910000000000001],[1772946000,0.39910000000000001],[1773028800,0.39910000000000001],[1773115200,0.38890000000000002],[1773201600,0.38619999999999999],[1773288000,0.37619999999999998],[1773374400,0.37590000000000001],[1773460800,0.35639999999999999],[1773547200,0.35639999999999999],[1773633600,0.35639999999999999],[1773720000,null],[1773806400,0.33889999999999998],[1773892800,null],[1774929600,0.31869999999999998],[1775016000,0.32640000000000002],[1775102400,0.33150000000000002],[1775188800,0.32390000000000002],[1775275200,0.32390000000000002],[1775361600,0.32390000000000002],[1775448000,0.32390000000000002],[1775534400,0.32369999999999999],[1775620800,0.32019999999999998],[1775707200,0.31909999999999999],[1775793600,0.3175],[1775880000,0.31950000000000001],[1775966400,0.31950000000000001],[1776052800,0.31950000000000001],[1776139200,0.31569999999999998],[1776225600,0.32250000000000001],[1776312000,0.32150000000000001],[1776398400,null],[1776484800,0.30940000000000001],[1776571200,0.30940000000000001],[1776657600,0.30940000000000001],[1776744000,null],[1778644800,0.3639],[1778731200,0.36420000000000002],[1778817600,null]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367985600,0.36709999999999998],[1368072000,0.35460000000000003],[1368158400,0.35549999999999998],[1368244800,0.36349999999999999],[1368331200,0.36349999999999999],[1368417600,0.36349999999999999],[1368504000,0.35859999999999997],[1368590400,0.36209999999999998],[1368676800,0.35909999999999997],[1368763200,0.3599],[1368849600,0.3765],[1368936000,0.3765],[1369022400,0.3765],[1369108800,0.37280000000000002],[1369195200,0.37359999999999999],[1369281600,0.35959999999999998],[1369368000,0.3553],[1369454400,0.3473],[1369540800,0.3473],[1369627200,0.3473],[1369713600,0.3473],[1369800000,0.34999999999999998],[1369886400,0.34710000000000002],[1369972800,0.34949999999999998],[1370059200,0.33679999999999999],[1370145600,0.33679999999999999],[1370232000,0.33679999999999999],[1370318400,0.33479999999999999],[1370404800,0.33339999999999997],[1370491200,0.33110000000000001],[1370577600,0.3407],[1370664000,0.33810000000000001],[1370750400,0.33810000000000001],[1370836800,0.33810000000000001],[1370923200,0.33950000000000002],[1371009600,0.3322],[1371096000,0.32319999999999999],[1371182400,0.32490000000000002],[1371268800,0.3226],[1371355200,0.3226],[1371441600,0.3226],[1371528000,0.32929999999999998],[1371614400,0.32669999999999999],[1371700800,0.33289999999999997],[1371787200,0.31759999999999999],[1371873600,null],[1375243200,0.33860000000000001],[1375329600,null],[1375416000,0.34820000000000001],[1375502400,0.36759999999999998],[1375588800,0.36759999999999998],[1375675200,0.36759999999999998],[1375761600,0.3725],[1375848000,0.36309999999999998],[1375934400,0.3523],[1376020800,0.35549999999999998],[1376107200,0.35570000000000002],[1376193600,0.35570000000000002],[1376280000,0.35570000000000002],[1376366400,0.36120000000000002],[1376452800,0.36880000000000002],[1376539200,0.35959999999999998],[1376625600,0.35310000000000002],[1376712000,0.35099999999999998],[1376798400,0.35099999999999998],[1376884800,0.35099999999999998],[1376971200,0.35039999999999999],[1377057600,null],[1377144000,0.35260000000000002],[1377230400,0.35859999999999997],[1377316800,0.35959999999999998],[1377403200,0.35959999999999998],[1377489600,0.35959999999999998],[1377576000,0.3619],[1377662400,0.35320000000000001],[1377748800,0.35560000000000003],[1377835200,0.35560000000000003],[1377921600,0.35049999999999998],[1378008000,0.35049999999999998],[1378094400,0.35049999999999998],[1378180800,0.35049999999999998],[1378267200,0.35730000000000001],[1378353600,0.35239999999999999],[1378440000,0.3569],[1378526400,null],[1378785600,0.3705],[1378872000,0.37859999999999999],[1378958400,0.3725],[1379044800,0.36559999999999998],[1379131200,0.36099999999999999],[1379217600,0.36099999999999999],[1379304000,0.36099999999999999],[1379390400,0.35949999999999999],[1379476800,0.36670000000000003],[1379563200,0.37259999999999999],[1379649600,0.37040000000000001],[1379736000,0.36940000000000001],[1379822400,0.36940000000000001],[1379908800,0.36940000000000001],[1379995200,0.3679],[1380081600,0.37219999999999998],[1380168000,0.36709999999999998],[1380254400,0.3735],[1380340800,0.3856],[1380427200,0.3856],[1380513600,0.3856],[1380600000,0.38350000000000001],[1380686400,0.39250000000000002],[1380772800,0.38990000000000002],[1380859200,0.39000000000000001],[1380945600,0.39589999999999997],[1381032000,0.39589999999999997],[1381118400,0.39589999999999997],[1381204800,0.3881],[1381291200,0.3669],[1381377600,0.3609],[1381464000,0.3725],[1381550400,0.37540000000000001],[1381636800,0.37540000000000001],[1381723200,0.37540000000000001],[1381809600,0.37180000000000002],[1381896000,0.378],[1381982400,0.38329999999999997],[1382068800,0.39179999999999998],[1382155200,0.40749999999999997],[1382241600,0.40749999999999997],[1382328000,0.40749999999999997],[1382414400,0.4103],[1382500800,0.40810000000000002],[1382587200,0.39789999999999998],[1382673600,0.40139999999999998],[1382760000,0.40710000000000002],[1382846400,0.40710000000000002],[1382932800,0.40710000000000002],[1383019200,0.39660000000000001],[1383105600,0.39350000000000002],[1383192000,0.38419999999999999],[1383278400,0.3851],[1383364800,0.38719999999999999],[1383451200,0.38719999999999999],[1383541200,0.38719999999999999],[1383627600,0.3916],[1383714000,0.38600000000000001],[1383800400,null],[1407556800,0.35999999999999999],[1407643200,0.35999999999999999],[1407729600,0.35999999999999999],[1407816000,0.36919999999999997],[1407902400,0.36980000000000002],[1407988800,0.37809999999999999],[1408075200,0.37630000000000002],[1408161600,0.37119999999999997],[1408248000,0.37119999999999997],[1408334400,0.37119999999999997],[1408420800,0.37509999999999999],[1408507200,0.38350000000000001],[1408593600,0.38140000000000002],[1408680000,0.38250000000000001],[1408766400,0.38],[1408852800,0.38],[1408939200,0.38],[1409025600,0.37959999999999999],[1409112000,0.38059999999999999],[1409198400,0.38100000000000001],[1409284800,0.38119999999999998],[1409371200,0.38040000000000002],[1409457600,0.38040000000000002],[1409544000,0.38040000000000002],[1409630400,0.38040000000000002],[1409716800,0.38069999999999998],[1409803200,0.38779999999999998],[1409889600,0.38950000000000001],[1409976000,0.3906],[1410062400,0.3906],[1410148800,0.3906],[1410235200,0.38769999999999999],[1410321600,0.38990000000000002],[1410408000,0.38690000000000002],[1410494400,0.37659999999999999],[1410580800,0.37769999999999998],[1410667200,0.37769999999999998],[1410753600,0.37769999999999998],[1410840000,0.37169999999999997],[1410926400,0.37580000000000002],[1411012800,0.37380000000000002],[1411099200,0.3674],[1411185600,0.37269999999999998],[1411272000,0.37269999999999998],[1411358400,0.37269999999999998],[1411444800,0.36809999999999998],[1411531200,0.37],[1411617600,0.37780000000000002],[1411704000,0.36940000000000001],[1411790400,0.37180000000000002],[1411876800,0.37180000000000002],[1411963200,0.37180000000000002],[1412049600,0.36480000000000001],[1412136000,0.36470000000000002],[1412222400,0.37369999999999998],[1412308800,0.3745],[1412395200,0.37780000000000002],[1412481600,0.37780000000000002],[1412568000,0.37780000000000002],[1412654400,0.38159999999999999],[1412740800,0.377],[1412827200,0.3851],[1412913600,0.3805],[1413000000,0.3785],[1413086400,0.3785],[1413172800,0.3785],[1413259200,0.3765],[1413345600,0.37409999999999999],[1413432000,0.3639],[1413518400,0.3624],[1413604800,0.35780000000000001],[1413691200,0.35780000000000001],[1413777600,0.35780000000000001],[1413864000,0.36580000000000001],[1413950400,0.38030000000000003],[1414036800,0.36820000000000003],[1414123200,0.3634],[1414209600,0.37880000000000003],[1414296000,0.37880000000000003],[1414382400,0.37880000000000003],[1414468800,0.36849999999999999],[1414555200,0.38640000000000002],[1414641600,0.37959999999999999],[1414728000,0.3846],[1414814400,0.4511],[1414900800,0.4511],[1414990800,0.4511],[1415077200,0.45090000000000002],[1415163600,0.46100000000000002],[1415250000,0.45279999999999998],[1415336400,0.4466],[1415422800,0.44569999999999999],[1415509200,0.44569999999999999],[1415595600,0.44569999999999999],[1415682000,0.45029999999999998],[1415768400,0.44640000000000002],[1415854800,0.44669999999999999],[1415941200,0.43630000000000002],[1416027600,0.44379999999999997],[1416114000,0.44379999999999997],[1416200400,0.44379999999999997],[1416286800,0.44340000000000002],[1416373200,0.44879999999999998],[1416459600,0.45400000000000001],[1416546000,0.45369999999999999],[1416632400,0.46379999999999999],[1416718800,0.46379999999999999],[1416805200,0.46379999999999999],[1416891600,0.46510000000000001],[1416978000,0.46610000000000001],[1417064400,0.46260000000000001],[1417150800,0.46260000000000001],[1417237200,0.4607],[1417323600,0.4607],[1417410000,0.4607],[1417496400,0.45540000000000003],[1417582800,0.45290000000000002],[1417669200,0.45150000000000001],[1417755600,0.44679999999999997],[1417842000,0.43830000000000002],[1417928400,0.43830000000000002],[1418014800,0.43830000000000002],[1418101200,0.4466],[1418187600,0.44440000000000002],[1418274000,0.43149999999999999],[1418360400,0.43009999999999998],[1418446800,0.42799999999999999],[1418533200,0.42799999999999999],[1418619600,0.42799999999999999],[1418706000,0.4274],[1418792400,0.40279999999999999],[1418878800,0.40749999999999997],[1418965200,0.40350000000000003],[1419051600,0.40860000000000002],[1419138000,0.40860000000000002],[1419224400,0.40860000000000002],[1419310800,0.40279999999999999],[1419397200,0.40060000000000001],[1419483600,0.40279999999999999],[1419570000,0.40279999999999999],[1419656400,0.4098],[1419742800,0.4098],[1419829200,0.4098],[1419915600,0.41070000000000001],[1420002000,0.40600000000000003],[1420088400,0.40500000000000003],[1420174800,0.40500000000000003],[1420261200,0.39929999999999999],[1420347600,0.39929999999999999],[1420434000,0.39929999999999999],[1420520400,0.3926],[1420606800,0.3901],[1420693200,0.38790000000000002],[1420779600,0.39119999999999999],[1420866000,0.38540000000000002],[1420952400,0.38540000000000002],[1421038800,0.38540000000000002],[1421125200,0.37980000000000003],[1421211600,0.37869999999999998],[1421298000,0.37090000000000001],[1421384400,0.3715],[1421470800,0.37669999999999998],[1421557200,0.37669999999999998],[1421643600,0.37669999999999998],[1421730000,0.37669999999999998],[1421816400,0.3851],[1421902800,0.3896],[1421989200,0.3952],[1422075600,0.3982],[1422162000,0.3982],[1422248400,0.3982],[1422334800,0.4007],[1422421200,0.4042],[1422507600,0.39939999999999998],[1422594000,0.40010000000000001],[1422680400,0.39219999999999999],[1422766800,0.39219999999999999],[1422853200,0.39219999999999999],[1422939600,0.39860000000000001],[1423026000,0.40820000000000001],[1423112400,0.40150000000000002],[1423198800,0.40720000000000001],[1423285200,0.39629999999999999],[1423371600,0.39629999999999999],[1423458000,0.39629999999999999],[1423544400,0.39689999999999998],[1423630800,0.40389999999999998],[1423717200,0.39910000000000001],[1423803600,0.41410000000000002],[1423890000,0.4098],[1423976400,0.4098],[1424062800,0.4098],[1424149200,0.4098],[1424235600,0.41489999999999999],[1424322000,0.41839999999999999],[1424408400,0.4113],[1424494800,0.4133],[1424581200,0.4133],[1424667600,0.4133],[1424754000,0.41849999999999998],[1424840400,0.41930000000000001],[1424926800,0.42609999999999998],[1425013200,0.41589999999999999],[1425099600,0.41410000000000002],[1425186000,0.41410000000000002],[1425272400,0.41410000000000002],[1425358800,0.41789999999999999],[1425445200,0.42330000000000001],[1425531600,0.4143],[1425618000,0.4173],[1425704400,0.40849999999999997],[1425790800,0.40849999999999997],[1425873600,0.40849999999999997],[1425960000,0.3947],[1426046400,0.39219999999999999],[1426132800,0.39900000000000002],[1426219200,0.40649999999999997],[1426305600,0.39689999999999998],[1426392000,0.39689999999999998],[1426478400,0.39689999999999998],[1426564800,0.4017],[1426651200,0.40379999999999999],[1426737600,0.40139999999999998],[1426824000,0.38919999999999999],[1426910400,0.3972],[1426996800,0.3972],[1427083200,0.3972],[1427169600,0.40029999999999999],[1427256000,0.39119999999999999],[1427342400,0.39290000000000003],[1427428800,0.39489999999999997],[1427515200,0.39800000000000002],[1427601600,0.39800000000000002],[1427688000,0.39800000000000002],[1427774400,0.39629999999999999],[1427860800,0.39650000000000002],[1427947200,0.39950000000000002],[1428033600,0.40500000000000003],[1428120000,0.40500000000000003],[1428206400,0.40500000000000003],[1428292800,0.40500000000000003],[1428379200,0.4108],[1428465600,0.41070000000000001],[1428552000,0.41489999999999999],[1428638400,0.41599999999999998],[1428724800,0.4214],[1428811200,0.4214],[1428897600,0.4214],[1428984000,0.41880000000000001],[1429070400,0.42349999999999999],[1429156800,0.42459999999999998],[1429243200,0.42020000000000002],[1429329600,0.41860000000000003],[1429416000,0.41860000000000003],[1429502400,0.41860000000000003],[1429588800,0.43099999999999999],[1429675200,0.44109999999999999],[1429761600,0.44569999999999999],[1429848000,0.44879999999999998],[1429934400,0.4481],[1430020800,0.4481],[1430107200,0.4481],[1430193600,0.44890000000000002],[1430280000,0.46000000000000002],[1430366400,0.46889999999999998],[1430452800,0.47070000000000001],[1430539200,null],[1430798400,0.29980000000000001],[1430884800,0.29530000000000001],[1430971200,0.29499999999999998],[1431057600,null],[1463544000,0.30969999999999998],[1463630400,0.30830000000000002],[1463716800,0.30830000000000002],[1463803200,0.31080000000000002],[1463889600,0.31080000000000002],[1463976000,0.31080000000000002],[1464062400,0.30520000000000003],[1464148800,0.30780000000000002],[1464235200,0.30590000000000001],[1464321600,0.30719999999999997],[1464408000,0.30609999999999998],[1464494400,0.30609999999999998],[1464580800,0.30609999999999998],[1464667200,0.30609999999999998],[1464753600,0.30669999999999997],[1464840000,null],[1465272000,0.31319999999999998],[1465358400,0.31419999999999998],[1465444800,null],[1466740800,0.31969999999999998],[1466827200,null],[1467259200,0.33239999999999997],[1467345600,0.3352],[1467432000,0.33600000000000002],[1467518400,0.33600000000000002],[1467604800,0.33600000000000002],[1467691200,0.33600000000000002],[1467777600,0.33910000000000001],[1467864000,0.33939999999999998],[1467950400,0.34489999999999998],[1468036800,0.3508],[1468123200,0.3508],[1468209600,0.3508],[1468296000,0.35610000000000003],[1468382400,0.35620000000000002],[1468468800,0.35170000000000001],[1468555200,0.35320000000000001],[1468641600,0.34999999999999998],[1468728000,0.34999999999999998],[1468814400,0.34999999999999998],[1468900800,0.3488],[1468987200,0.34989999999999999],[1469073600,0.3538],[1469160000,0.35659999999999997],[1469246400,0.3574],[1469332800,0.3574],[1469419200,0.3574],[1469505600,0.34770000000000001],[1469592000,0.3458],[1469678400,0.34370000000000001],[1469764800,0.34889999999999999],[1469851200,0.35549999999999998],[1469937600,0.35549999999999998],[1470024000,0.35549999999999998],[1470110400,0.35289999999999999],[1470196800,0.3538],[1470283200,0.35170000000000001],[1470369600,0.35389999999999999],[1470456000,0.39839999999999998],[1470542400,0.39839999999999998],[1470628800,0.39839999999999998],[1470715200,0.4012],[1470801600,0.39510000000000001],[1470888000,0.3952],[1470974400,0.39360000000000001],[1471060800,0.38800000000000001],[1471147200,0.38800000000000001],[1471233600,0.38800000000000001],[1471320000,0.3881],[1471406400,0.38419999999999999],[1471492800,0.37969999999999998],[1471579200,0.378],[1471665600,0.37569999999999998],[1471752000,0.37569999999999998],[1471838400,0.37569999999999998],[1471924800,0.37309999999999999],[1472011200,0.3725],[1472097600,0.37059999999999998],[1472184000,0.37219999999999998],[1472270400,0.37119999999999997],[1472356800,0.37119999999999997],[1472443200,0.37119999999999997],[1472529600,0.37180000000000002],[1472616000,0.37069999999999997],[1472702400,0.38300000000000001],[1472788800,0.38519999999999999],[1472875200,0.41520000000000001],[1472961600,0.41520000000000001],[1473048000,0.41520000000000001],[1473134400,0.41520000000000001],[1473220800,0.41489999999999999],[1473307200,0.40329999999999999],[1473393600,0.4032],[1473480000,0.39369999999999999],[1473566400,0.39369999999999999],[1473652800,0.39369999999999999],[1473739200,0.39200000000000002],[1473825600,0.3856],[1473912000,0.37459999999999999],[1473998400,0.37909999999999999],[1474084800,0.38290000000000002],[1474171200,0.38290000000000002],[1474257600,0.38290000000000002],[1474344000,0.38640000000000002],[1474430400,0.38590000000000002],[1474516800,0.40110000000000001],[1474603200,0.40910000000000002],[1474689600,0.39939999999999998],[1474776000,0.39939999999999998],[1474862400,0.39939999999999998],[1474948800,0.39939999999999998],[1475035200,0.39750000000000002],[1475121600,0.39910000000000001],[1475208000,0.39229999999999998],[1475294400,0.39190000000000003],[1475380800,0.39190000000000003],[1475467200,0.39190000000000003],[1475553600,0.39360000000000001],[1475640000,0.38790000000000002],[1475726400,0.38919999999999999],[1475812800,0.3901],[1475899200,0.39789999999999998],[1475985600,0.39789999999999998],[1476072000,0.39789999999999998],[1476158400,0.39679999999999999],[1476244800,0.3911],[1476331200,0.39250000000000002],[1476417600,0.36280000000000001],[1476504000,0.36070000000000002],[1476590400,0.36070000000000002],[1476676800,0.36070000000000002],[1476763200,0.36409999999999998],[1476849600,0.36320000000000002],[1476936000,0.36780000000000002],[1477022400,0.37159999999999999],[1477108800,0.38030000000000003],[1477195200,0.38030000000000003],[1477281600,0.38030000000000003],[1477368000,0.37609999999999999],[1477454400,0.37169999999999997],[1477540800,0.36520000000000002],[1477627200,0.3639],[1477713600,0.3649],[1477800000,0.3649],[1477886400,0.3649],[1477972800,0.3649],[1478059200,0.37080000000000002],[1478145600,0.36320000000000002],[1478232000,0.36199999999999999],[1478318400,0.36499999999999999],[1478404800,0.36499999999999999],[1478494800,0.36499999999999999],[1478581200,0.3654],[1478667600,0.37740000000000001],[1478754000,0.36780000000000002],[1478840400,0.34279999999999999],[1478926800,0.32000000000000001],[1479013200,0.32000000000000001],[1479099600,0.32000000000000001],[1479186000,null],[1479358800,0.32090000000000002],[1479445200,0.31940000000000002],[1479531600,0.31979999999999997],[1479618000,0.31979999999999997],[1479704400,0.31979999999999997],[1479790800,0.3281],[1479877200,0.3372],[1479963600,0.33960000000000001],[1480050000,0.33960000000000001],[1480136400,0.33150000000000002],[1480222800,0.33150000000000002],[1480309200,0.33150000000000002],[1480395600,0.33129999999999998],[1480482000,0.33350000000000002],[1480568400,0.32350000000000001],[1480654800,null],[1481173200,0.3382],[1481259600,null],[1483592400,0.33090000000000003],[1483678800,0.34449999999999997],[1483765200,0.34229999999999999],[1483851600,0.34229999999999999],[1483938000,0.34229999999999999],[1484024400,0.34520000000000001],[1484110800,0.35399999999999998],[1484197200,0.35489999999999999],[1484283600,0.3493],[1484370000,0.35539999999999999],[1484456400,0.35539999999999999],[1484542800,0.35539999999999999],[1484629200,0.35539999999999999],[1484715600,0.3644],[1484802000,0.35560000000000003],[1484888400,0.35499999999999998],[1484974800,0.35809999999999997],[1485061200,0.35809999999999997],[1485147600,0.35809999999999997],[1485234000,0.36459999999999998],[1485320400,0.37280000000000002],[1485406800,0.36849999999999999],[1485493200,0.36820000000000003],[1485579600,0.3639],[1485666000,0.3639],[1485752400,0.3639],[1485838800,0.36890000000000001],[1485925200,0.36870000000000003],[1486011600,0.3735],[1486098000,0.372],[1486184400,0.37390000000000001],[1486270800,0.37390000000000001],[1486357200,0.37390000000000001],[1486443600,0.37669999999999998],[1486530000,0.37440000000000001],[1486616400,0.37590000000000001],[1486702800,0.37340000000000001],[1486789200,0.38190000000000002],[1486875600,0.38190000000000002],[1486962000,0.38190000000000002],[1487048400,0.38080000000000003],[1487134800,0.38400000000000001],[1487221200,0.38750000000000001],[1487307600,0.38390000000000002],[1487394000,0.38469999999999999],[1487480400,0.38469999999999999],[1487566800,0.38469999999999999],[1487653200,0.38469999999999999],[1487739600,0.38469999999999999],[1487826000,0.38950000000000001],[1487912400,0.39050000000000001],[1487998800,0.4052],[1488085200,0.4052],[1488171600,0.4052],[1488258000,0.40400000000000003],[1488344400,0.41360000000000002],[1488430800,0.41270000000000001],[1488517200,0.40770000000000001],[1488603600,0.41470000000000001],[1488690000,0.41470000000000001],[1488776400,0.41470000000000001],[1488862800,0.41110000000000002],[1488949200,0.4123],[1489035600,0.40600000000000003],[1489122000,0.40649999999999997],[1489208400,0.4103],[1489294800,0.4103],[1489377600,0.4103],[1489464000,0.41339999999999999],[1489550400,0.41199999999999998],[1489636800,0.41860000000000003],[1489723200,0.40839999999999999],[1489809600,0.40689999999999998],[1489896000,0.40689999999999998],[1489982400,0.40689999999999998],[1490068800,0.41389999999999999],[1490155200,0.39989999999999998],[1490241600,0.40579999999999999],[1490328000,0.40179999999999999],[1490414400,0.40500000000000003],[1490500800,0.40500000000000003],[1490587200,0.40500000000000003],[1490673600,0.40710000000000002],[1490760000,0.40749999999999997],[1490846400,0.41689999999999999],[1490932800,0.40860000000000002],[1491019200,0.40799999999999997],[1491105600,0.40799999999999997],[1491192000,0.40799999999999997],[1491278400,0.42859999999999998],[1491364800,0.42130000000000001],[1491451200,0.4229],[1491537600,0.42770000000000002],[1491624000,0.43030000000000002],[1491710400,0.43030000000000002],[1491796800,0.43030000000000002],[1491883200,0.43359999999999999],[1491969600,0.43730000000000002],[1492056000,0.43090000000000001],[1492142400,0.42920000000000003],[1492228800,0.42920000000000003],[1492315200,0.42920000000000003],[1492401600,0.42920000000000003],[1492488000,0.43919999999999998],[1492574400,0.43319999999999997],[1492660800,0.43269999999999997],[1492747200,0.441],[1492833600,0.44640000000000002],[1492920000,0.44640000000000002],[1493006400,0.44640000000000002],[1493092800,0.44679999999999997],[1493179200,0.4526],[1493265600,0.44979999999999998],[1493352000,0.45090000000000002],[1493438400,0.44840000000000002],[1493524800,0.44840000000000002],[1493611200,0.44840000000000002],[1493697600,null],[1494043200,0.33860000000000001],[1494129600,0.33860000000000001],[1494216000,0.33860000000000001],[1494302400,0.33829999999999999],[1494388800,0.3417],[1494475200,0.34100000000000003],[1494561600,0.33889999999999998],[1494648000,0.3453],[1494734400,0.3453],[1494820800,0.3453],[1494907200,0.35539999999999999],[1494993600,0.35639999999999999],[1495080000,0.34139999999999998],[1495166400,0.3306],[1495252800,0.3342],[1495339200,0.3342],[1495425600,0.3342],[1495512000,0.33529999999999999],[1495598400,0.34229999999999999],[1495684800,0.34699999999999998],[1495771200,0.35439999999999999],[1495857600,0.34760000000000002],[1495944000,0.34760000000000002],[1496030400,0.34760000000000002],[1496116800,0.34760000000000002],[1496203200,0.33989999999999998],[1496289600,0.33429999999999999],[1496376000,0.33839999999999998],[1496462400,0.33839999999999998],[1496548800,0.33839999999999998],[1496635200,0.33839999999999998],[1496721600,0.33679999999999999],[1496808000,0.33760000000000001],[1496894400,0.34360000000000002],[1496980800,0.34420000000000001],[1497067200,0.33379999999999999],[1497153600,0.33379999999999999],[1497240000,0.33379999999999999],[1497326400,0.32869999999999999],[1497412800,0.33160000000000001],[1497499200,0.32190000000000002],[1497585600,0.32040000000000002],[1497672000,0.32050000000000001],[1497758400,0.32050000000000001],[1497844800,0.32050000000000001],[1497931200,0.33179999999999998],[1498017600,0.32800000000000001],[1498104000,0.33100000000000002],[1498190400,0.3276],[1498276800,0.32740000000000002],[1498363200,0.32740000000000002],[1498449600,0.32740000000000002],[1498536000,0.31940000000000002],[1498622400,0.30859999999999999],[1498708800,0.31469999999999998],[1498795200,null],[1499486400,0.309],[1499572800,0.309],[1499659200,0.309],[1499745600,0.313],[1499832000,0.31480000000000002],[1499918400,0.32790000000000002],[1500004800,0.3241],[1500091200,0.3266],[1500177600,0.3266],[1500264000,0.3266],[1500350400,0.33100000000000002],[1500436800,0.33560000000000001],[1500523200,0.3352],[1500609600,0.33639999999999998],[1500696000,0.33529999999999999],[1500782400,0.33529999999999999],[1500868800,0.33529999999999999],[1500955200,0.33789999999999998],[1501041600,0.33379999999999999],[1501128000,0.34100000000000003],[1501214400,0.34300000000000003],[1501300800,0.3463],[1501387200,0.3463],[1501473600,0.3463],[1501560000,0.34549999999999997],[1501646400,0.34570000000000001],[1501732800,0.34620000000000001],[1501819200,0.35560000000000003],[1501905600,0.31809999999999999],[1501992000,0.31809999999999999],[1502078400,0.31809999999999999],[1502164800,null],[1505188800,0.34760000000000002],[1505275200,0.35239999999999999],[1505361600,0.35389999999999999],[1505448000,0.34649999999999997],[1505534400,0.3407],[1505620800,0.3407],[1505707200,0.3407],[1505793600,0.34949999999999998],[1505880000,0.35049999999999998],[1505966400,0.35070000000000001],[1506052800,0.33929999999999999],[1506139200,0.3352],[1506225600,0.3352],[1506312000,0.3352],[1506398400,null],[1513141200,0.34029999999999999],[1513227600,0.36780000000000002],[1513314000,0.37180000000000002],[1513400400,0.36820000000000003],[1513486800,0.36820000000000003],[1513573200,0.36820000000000003],[1513659600,0.37359999999999999],[1513746000,0.37790000000000001],[1513832400,0.36149999999999999],[1513918800,0.36570000000000003],[1514005200,0.3624],[1514091600,0.3624],[1514178000,0.3624],[1514264400,0.3624],[1514350800,0.36780000000000002],[1514437200,0.36849999999999999],[1514523600,0.36549999999999999],[1514610000,0.3674],[1514696400,0.3674],[1514782800,0.3674],[1514869200,0.3674],[1514955600,0.37259999999999999],[1515042000,0.37719999999999998],[1515128400,0.37290000000000001],[1515214800,0.37819999999999998],[1515301200,0.37819999999999998],[1515387600,0.37819999999999998],[1515474000,0.39200000000000002],[1515560400,0.38579999999999998],[1515646800,0.3891],[1515733200,0.38669999999999999],[1515819600,0.38579999999999998],[1515906000,0.38579999999999998],[1515992400,0.38579999999999998],[1516078800,0.38579999999999998],[1516165200,0.38529999999999998],[1516251600,0.3856],[1516338000,0.3881],[1516424400,0.39200000000000002],[1516510800,0.39200000000000002],[1516597200,0.39200000000000002],[1516683600,0.39600000000000002],[1516770000,0.39950000000000002],[1516856400,0.40689999999999998],[1516942800,0.41260000000000002],[1517029200,0.4325],[1517115600,0.4325],[1517202000,0.4325],[1517288400,0.44190000000000002],[1517374800,0.44090000000000001],[1517461200,0.443],[1517547600,0.4304],[1517634000,0.41710000000000003],[1517720400,0.41710000000000003],[1517806800,0.41710000000000003],[1517893200,0.40300000000000002],[1517979600,0.39729999999999999],[1518066000,0.3931],[1518152400,0.3957],[1518238800,0.38450000000000001],[1518325200,0.38450000000000001],[1518411600,0.38450000000000001],[1518498000,0.40260000000000001],[1518584400,0.41909999999999997],[1518670800,0.42530000000000001],[1518757200,0.4294],[1518843600,0.41930000000000001],[1518930000,0.41930000000000001],[1519016400,0.41930000000000001],[1519102800,0.41930000000000001],[1519189200,0.4229],[1519275600,0.42020000000000002],[1519362000,0.41610000000000003],[1519448400,0.43519999999999998],[1519534800,0.43519999999999998],[1519621200,0.43519999999999998],[1519707600,0.43759999999999999],[1519794000,0.4173],[1519880400,0.43490000000000001],[1519966800,0.43190000000000001],[1520053200,0.43259999999999998],[1520139600,0.43259999999999998],[1520226000,0.43259999999999998],[1520312400,0.43390000000000001],[1520398800,0.45689999999999997],[1520485200,0.45119999999999999],[1520571600,0.43730000000000002],[1520658000,0.45639999999999997],[1520744400,0.45639999999999997],[1520827200,0.45639999999999997],[1520913600,0.45340000000000003],[1521000000,0.45169999999999999],[1521086400,0.4486],[1521172800,0.4274],[1521259200,0.4163],[1521345600,0.4163],[1521432000,0.4163],[1521518400,0.40429999999999999],[1521604800,0.40029999999999999],[1521691200,0.39710000000000001],[1521777600,0.38719999999999999],[1521864000,0.3866],[1521950400,0.3866],[1522036800,0.3866],[1522123200,0.39240000000000003],[1522209600,0.39639999999999997],[1522296000,0.3851],[1522382400,0.40129999999999999],[1522468800,0.40129999999999999],[1522555200,0.40129999999999999],[1522641600,0.40129999999999999],[1522728000,0.39629999999999999],[1522814400,0.38890000000000002],[1522900800,0.40179999999999999],[1522987200,0.40179999999999999],[1523073600,0.39450000000000002],[1523160000,0.39450000000000002],[1523246400,0.39450000000000002],[1523332800,0.39090000000000003],[1523419200,0.39429999999999998],[1523505600,0.37119999999999997],[1523592000,0.36730000000000002],[1523678400,0.3725],[1523764800,0.3725],[1523851200,0.3725],[1523937600,0.36709999999999998],[1524024000,0.38269999999999998],[1524110400,0.39329999999999998],[1524196800,0.37890000000000001],[1524283200,0.37440000000000001],[1524369600,0.37440000000000001],[1524456000,0.37440000000000001],[1524542400,0.38219999999999998],[1524628800,0.37819999999999998],[1524715200,0.38979999999999998],[1524801600,0.39879999999999999],[1524888000,0.39739999999999998],[1524974400,0.39739999999999998],[1525060800,0.39739999999999998],[1525147200,0.39739999999999998],[1525233600,null],[1551330000,0.36820000000000003],[1551416400,0.37880000000000003],[1551502800,0.37069999999999997],[1551589200,0.37069999999999997],[1551675600,0.37069999999999997],[1551762000,0.38150000000000001],[1551848400,0.38569999999999999],[1551934800,0.38390000000000002],[1552021200,0.377],[1552107600,0.37640000000000001],[1552194000,0.37640000000000001],[1552276800,0.37640000000000001],[1552363200,0.4012],[1552449600,0.40489999999999998],[1552536000,0.42630000000000001],[1552622400,0.41610000000000003],[1552708800,0.4093],[1552795200,0.4093],[1552881600,0.4093],[1552968000,0.4078],[1553054400,0.4037],[1553140800,0.41959999999999997],[1553227200,0.42349999999999999],[1553313600,0.42059999999999997],[1553400000,0.42059999999999997],[1553486400,0.42059999999999997],[1553572800,0.41710000000000003],[1553659200,0.41880000000000001],[1553745600,0.41170000000000001],[1553832000,0.42220000000000002],[1553918400,0.42749999999999999],[1554004800,0.42749999999999999],[1554091200,0.42749999999999999],[1554177600,0.436],[1554264000,0.43020000000000003],[1554350400,0.42530000000000001],[1554436800,0.4219],[1554523200,0.42220000000000002],[1554609600,0.42220000000000002],[1554696000,0.42220000000000002],[1554782400,0.42520000000000002],[1554868800,0.42470000000000002],[1554955200,0.43109999999999998],[1555041600,0.42349999999999999],[1555128000,0.42470000000000002],[1555214400,0.42470000000000002],[1555300800,0.42470000000000002],[1555387200,0.43340000000000001],[1555473600,0.41830000000000001],[1555560000,0.4158],[1555646400,0.4123],[1555732800,0.4123],[1555819200,0.4123],[1555905600,0.4123],[1555992000,0.41139999999999999],[1556078400,0.41660000000000003],[1556164800,0.40260000000000001],[1556251200,0.40679999999999999],[1556337600,0.4128],[1556424000,0.4128],[1556510400,0.4128],[1556596800,0.4158],[1556683200,0.4098],[1556769600,null],[1556942400,0.36969999999999997],[1557028800,0.36969999999999997],[1557115200,0.36969999999999997],[1557201600,0.36309999999999998],[1557288000,0.34510000000000002],[1557374400,0.34279999999999999],[1557460800,0.3513],[1557547200,0.36570000000000003],[1557633600,0.36570000000000003],[1557720000,0.36570000000000003],[1557806400,0.3619],[1557892800,0.37340000000000001],[1557979200,0.37990000000000002],[1558065600,0.39829999999999999],[1558152000,0.38390000000000002],[1558238400,0.38390000000000002],[1558324800,0.38390000000000002],[1558411200,0.38700000000000001],[1558497600,0.38379999999999997],[1558584000,0.38340000000000002],[1558670400,0.39129999999999998],[1558756800,0.3997],[1558843200,0.3997],[1558929600,0.3997],[1559016000,0.3997],[1559102400,0.40620000000000001],[1559188800,0.38750000000000001],[1559275200,0.39150000000000001],[1559361600,0.39079999999999998],[1559448000,0.39079999999999998],[1559534400,0.39079999999999998],[1559620800,0.38840000000000002],[1559707200,0.37430000000000002],[1559793600,0.3911],[1559880000,0.40189999999999998],[1559966400,0.41789999999999999],[1560052800,0.41789999999999999],[1560139200,0.41789999999999999],[1560225600,0.42570000000000002],[1560312000,0.42320000000000002],[1560398400,0.43130000000000002],[1560484800,0.43930000000000002],[1560571200,0.42899999999999999],[1560657600,0.42899999999999999],[1560744000,0.42899999999999999],[1560830400,0.42830000000000001],[1560916800,0.42780000000000001],[1561003200,0.4405],[1561089600,0.4385],[1561176000,0.434],[1561262400,0.434],[1561348800,0.434],[1561435200,0.43059999999999998],[1561521600,0.42580000000000001],[1561608000,0.41959999999999997],[1561694400,0.4199],[1561780800,0.42170000000000002],[1561867200,0.42170000000000002],[1561953600,0.42170000000000002],[1562040000,0.4254],[1562126400,0.433],[1562212800,0.43540000000000001],[1562299200,0.43540000000000001],[1562385600,0.44209999999999999],[1562472000,0.44209999999999999],[1562558400,0.44209999999999999],[1562644800,0.44130000000000003],[1562731200,0.4471],[1562817600,0.44219999999999998],[1562904000,0.44690000000000002],[1562990400,0.45419999999999999],[1563076800,0.45419999999999999],[1563163200,0.45419999999999999],[1563249600,0.45240000000000002],[1563336000,0.44600000000000001],[1563422400,0.44359999999999999],[1563508800,0.4531],[1563595200,0.43830000000000002],[1563681600,0.43830000000000002],[1563768000,0.43830000000000002],[1563854400,0.44450000000000001],[1563940800,0.44409999999999999],[1564027200,0.45750000000000002],[1564113600,0.45340000000000003],[1564200000,0.4531],[1564286400,0.4531],[1564372800,0.4531],[1564459200,0.45129999999999998],[1564545600,0.4365],[1564632000,0.42920000000000003],[1564718400,0.4284],[1564804800,0.42520000000000002],[1564891200,0.42520000000000002],[1564977600,0.42520000000000002],[1565064000,0.39929999999999999],[1565150400,0.41870000000000002],[1565236800,0.42809999999999998],[1565323200,0.47649999999999998],[1565409600,0.47739999999999999],[1565496000,0.47739999999999999],[1565582400,0.47739999999999999],[1565668800,0.43219999999999997],[1565755200,0.44080000000000003],[1565841600,0.42830000000000001],[1565928000,0.4279],[1566014400,0.43240000000000001],[1566100800,0.43240000000000001],[1566187200,0.43240000000000001],[1566273600,0.41499999999999998],[1566360000,0.42330000000000001],[1566446400,0.434],[1566532800,0.42759999999999998],[1566619200,0.41699999999999998],[1566705600,0.41699999999999998],[1566792000,0.41699999999999998],[1566878400,0.42249999999999999],[1566964800,0.4214],[1567051200,0.41699999999999998],[1567137600,0.41839999999999999],[1567224000,0.41699999999999998],[1567310400,0.41699999999999998],[1567396800,0.41699999999999998],[1567483200,0.41699999999999998],[1567569600,0.4078],[1567656000,0.41299999999999998],[1567742400,0.42070000000000002],[1567828800,0.41239999999999999],[1567915200,0.41239999999999999],[1568001600,0.41239999999999999],[1568088000,0.38679999999999998],[1568174400,0.36849999999999999],[1568260800,0.37419999999999998],[1568347200,0.38329999999999997],[1568433600,0.379],[1568520000,0.379],[1568606400,0.379],[1568692800,0.3705],[1568779200,0.36969999999999997],[1568865600,0.3639],[1568952000,0.36930000000000002],[1569038400,0.36930000000000002],[1569124800,0.36930000000000002],[1569211200,0.36930000000000002],[1569297600,0.36349999999999999],[1569384000,0.36499999999999999],[1569470400,0.37430000000000002],[1569556800,0.37430000000000002],[1569643200,0.36780000000000002],[1569729600,0.36780000000000002],[1569816000,0.36780000000000002],[1569902400,0.37369999999999998],[1569988800,0.374],[1570075200,0.36980000000000002],[1570161600,0.37959999999999999],[1570248000,0.38300000000000001],[1570334400,0.38300000000000001],[1570420800,0.38300000000000001],[1570507200,0.37569999999999998],[1570593600,0.36270000000000002],[1570680000,0.36730000000000002],[1570766400,0.37519999999999998],[1570852800,0.38150000000000001],[1570939200,0.38150000000000001],[1571025600,0.38150000000000001],[1571112000,0.38219999999999998],[1571198400,0.38690000000000002],[1571284800,0.37369999999999998],[1571371200,0.37509999999999999],[1571457600,0.36680000000000001],[1571544000,0.36680000000000001],[1571630400,0.36680000000000001],[1571716800,0.37009999999999998],[1571803200,0.35999999999999999],[1571889600,0.36549999999999999],[1571976000,0.37309999999999999],[1572062400,0.37009999999999998],[1572148800,0.37009999999999998],[1572235200,0.37009999999999998],[1572321600,0.35859999999999997],[1572408000,0.36120000000000002],[1572494400,0.36649999999999999],[1572580800,null],[1574398800,0.37159999999999999],[1574485200,0.37130000000000002],[1574571600,0.37130000000000002],[1574658000,0.37130000000000002],[1574744400,0.3795],[1574830800,0.38140000000000002],[1574917200,0.38390000000000002],[1575003600,0.38390000000000002],[1575090000,0.37840000000000001],[1575176400,0.37840000000000001],[1575262800,0.37840000000000001],[1575349200,0.37840000000000001],[1575435600,0.37680000000000002],[1575522000,0.3745],[1575608400,0.3775],[1575694800,0.38069999999999998],[1575781200,0.38069999999999998],[1575867600,0.38069999999999998],[1575954000,0.38150000000000001],[1576040400,0.37919999999999998],[1576126800,0.37459999999999999],[1576213200,0.37009999999999998],[1576299600,0.3634],[1576386000,0.3634],[1576472400,0.3634],[1576558800,0.37230000000000002],[1576645200,0.37380000000000002],[1576731600,0.37219999999999998],[1576818000,0.37090000000000001],[1576904400,0.3775],[1576990800,0.3775],[1577077200,0.3775],[1577163600,0.37819999999999998],[1577250000,0.3785],[1577336400,0.3785],[1577422800,0.38159999999999999],[1577509200,0.38390000000000002],[1577595600,0.38390000000000002],[1577682000,0.38390000000000002],[1577768400,0.375],[1577854800,null],[1578027600,0.39069999999999999],[1578114000,0.39200000000000002],[1578200400,0.39200000000000002],[1578286800,0.39200000000000002],[1578373200,0.39369999999999999],[1578459600,0.40260000000000001],[1578546000,0.40689999999999998],[1578632400,0.4163],[1578718800,0.43309999999999998],[1578805200,0.43309999999999998],[1578891600,0.43309999999999998],[1578978000,0.4466],[1579064400,0.41610000000000003],[1579150800,0.42199999999999999],[1579237200,0.42459999999999998],[1579323600,0.42959999999999998],[1579410000,0.42959999999999998],[1579496400,0.42959999999999998],[1579582800,0.42959999999999998],[1579669200,0.4229],[1579755600,0.42330000000000001],[1579842000,0.42270000000000002],[1579928400,0.4249],[1580014800,0.4249],[1580101200,0.4249],[1580187600,0.4234],[1580274000,0.435],[1580360400,0.43430000000000002],[1580446800,0.43859999999999999],[1580533200,0.43580000000000002],[1580619600,0.43580000000000002],[1580706000,0.43580000000000002],[1580792400,0.44469999999999998],[1580878800,0.46210000000000001],[1580965200,0.43430000000000002],[1581051600,0.43140000000000001],[1581138000,0.41210000000000002],[1581224400,0.41210000000000002],[1581310800,0.41210000000000002],[1581397200,0.41980000000000001],[1581483600,0.41610000000000003],[1581570000,0.44740000000000002],[1581656400,0.46239999999999998],[1581742800,0.47720000000000001],[1581829200,0.47720000000000001],[1581915600,0.47720000000000001],[1582002000,0.47720000000000001],[1582088400,0.4743],[1582174800,0.48199999999999998],[1582261200,0.48259999999999997],[1582347600,0.47960000000000003],[1582434000,0.47960000000000003],[1582520400,0.47960000000000003],[1582606800,0.44059999999999999],[1582693200,0.40870000000000001],[1582779600,0.40939999999999999],[1582866000,0.38969999999999999],[1582952400,0.39500000000000002],[1583038800,0.39500000000000002],[1583125200,0.39500000000000002],[1583211600,0.4148],[1583298000,0.40679999999999999],[1583384400,0.42459999999999998],[1583470800,0.40439999999999998],[1583557200,0.39660000000000001],[1583643600,0.39660000000000001],[1583726400,0.39660000000000001],[1583812800,0.34510000000000002],[1583899200,0.3826],[1583985600,0.35070000000000001],[1584072000,0.32279999999999998],[1584158400,0.33979999999999999],[1584244800,0.33979999999999999],[1584331200,0.33979999999999999],[1584417600,0.29999999999999999],[1584504000,0.31669999999999998],[1584590400,0.29039999999999999],[1584676800,0.29339999999999999],[1584763200,0.28620000000000001],[1584849600,0.28620000000000001],[1584936000,0.28620000000000001],[1585022400,0.2848],[1585108800,0.30709999999999998],[1585195200,0.30590000000000001],[1585281600,0.30940000000000001],[1585368000,null],[1585713600,0.30909999999999999],[1585800000,null],[1586232000,0.32350000000000001],[1586318400,0.33760000000000001],[1586404800,0.35039999999999999],[1586491200,0.34939999999999999],[1586577600,0.34939999999999999],[1586664000,0.34939999999999999],[1586750400,0.34939999999999999],[1586836800,0.35349999999999998],[1586923200,0.36430000000000001],[1587009600,0.38319999999999999],[1587096000,0.39439999999999997],[1587182400,0.3836],[1587268800,0.3836],[1587355200,0.3836],[1587441600,0.38219999999999998],[1587528000,0.36609999999999998],[1587614400,0.3841],[1587700800,0.37709999999999999],[1587787200,0.3604],[1587873600,0.3604],[1587960000,0.3604],[1588046400,0.37169999999999997],[1588132800,0.38040000000000002],[1588219200,0.3831],[1588305600,0.37369999999999998],[1588392000,null],[1588824000,0.37259999999999999],[1588910400,0.3901],[1588996800,0.39389999999999997],[1589083200,0.39389999999999997],[1589169600,0.39389999999999997],[1589256000,0.3911],[1589342400,0.38269999999999998],[1589428800,0.38979999999999998],[1589515200,0.39760000000000001],[1589601600,0.39860000000000001],[1589688000,0.39860000000000001],[1589774400,0.39860000000000001],[1589860800,0.40139999999999998],[1589947200,0.40600000000000003],[1590033600,0.41049999999999998],[1590120000,0.40410000000000001],[1590206400,0.41799999999999998],[1590292800,0.41799999999999998],[1590379200,0.41799999999999998],[1590465600,0.41799999999999998],[1590552000,0.41270000000000001],[1590638400,0.4073],[1590724800,0.41849999999999998],[1590811200,0.43070000000000003],[1590897600,0.43070000000000003],[1590984000,0.43070000000000003],[1591070400,0.4259],[1591156800,0.4304],[1591243200,0.42209999999999998],[1591329600,0.4138],[1591416000,0.42409999999999998],[1591502400,0.42409999999999998],[1591588800,0.42409999999999998],[1591675200,0.41699999999999998],[1591761600,0.4249],[1591848000,0.4405],[1591934400,0.42959999999999998],[1592020800,0.45029999999999998],[1592107200,0.45029999999999998],[1592193600,0.45029999999999998],[1592280000,0.46379999999999999],[1592366400,0.4743],[1592452800,0.46779999999999999],[1592539200,0.46250000000000002],[1592625600,0.47260000000000002],[1592712000,0.47260000000000002],[1592798400,0.47260000000000002],[1592884800,0.48809999999999998],[1592971200,0.48480000000000001],[1593057600,0.4743],[1593144000,0.48209999999999997],[1593230400,0.48599999999999999],[1593316800,0.48599999999999999],[1593403200,0.48599999999999999],[1593489600,0.48970000000000002],[1593576000,0.49530000000000002],[1593662400,0.49769999999999998],[1593748800,0.50180000000000002],[1593835200,0.50180000000000002],[1593921600,0.50180000000000002],[1594008000,0.50180000000000002],[1594094400,0.504],[1594180800,0.5121],[1594267200,0.51580000000000004],[1594353600,0.51759999999999995],[1594440000,0.52829999999999999],[1594526400,0.52829999999999999],[1594612800,0.52829999999999999],[1594699200,0.49790000000000001],[1594785600,0.49349999999999999],[1594872000,0.49199999999999999],[1594958400,0.48299999999999998],[1595044800,0.49030000000000001],[1595131200,0.49030000000000001],[1595217600,0.49030000000000001],[1595304000,0.52080000000000004],[1595390400,0.52280000000000004],[1595476800,0.52480000000000004],[1595563200,0.50580000000000003],[1595649600,0.51690000000000003],[1595736000,0.51690000000000003],[1595822400,0.51690000000000003],[1595908800,0.55559999999999998],[1595995200,0.54579999999999995],[1596081600,0.57299999999999995],[1596168000,0.57509999999999994],[1596254400,0.59230000000000005],[1596340800,0.59230000000000005],[1596427200,0.59230000000000005],[1596513600,0.6079],[1596600000,0.61280000000000001],[1596686400,0.64180000000000004],[1596772800,0.63229999999999997],[1596859200,0.61899999999999999],[1596945600,0.61899999999999999],[1597032000,0.61899999999999999],[1597118400,0.57740000000000002],[1597204800,0.56379999999999997],[1597291200,0.57120000000000004],[1597377600,0.59960000000000002],[1597464000,0.6008],[1597550400,0.6008],[1597636800,0.6008],[1597723200,0.6179],[1597809600,0.63100000000000001],[1597896000,0.62970000000000004],[1597982400,0.63790000000000002],[1598068800,0.629],[1598155200,0.629],[1598241600,0.629],[1598328000,0.62929999999999997],[1598414400,0.63570000000000004],[1598500800,0.63749999999999996],[1598587200,0.63149999999999995],[1598673600,0.61609999999999998],[1598760000,0.61609999999999998],[1598846400,0.61609999999999998],[1598932800,0.6099],[1599019200,0.6391],[1599105600,0.627],[1599192000,0.57620000000000005],[1599278400,0.57079999999999997],[1599364800,0.57079999999999997],[1599451200,0.57079999999999997],[1599537600,0.57079999999999997],[1599624000,0.54379999999999995],[1599710400,0.56469999999999998],[1599796800,0.55649999999999999],[1599883200,0.54959999999999998],[1599969600,0.54959999999999998],[1600056000,0.54959999999999998],[1600142400,0.54820000000000002],[1600228800,0.54600000000000004],[1600315200,0.52649999999999997],[1600401600,0.51270000000000004],[1600488000,0.52149999999999996],[1600574400,0.52149999999999996],[1600660800,0.52149999999999996],[1600747200,0.5343],[1600833600,0.55979999999999996],[1600920000,0.53680000000000005],[1601006400,0.54969999999999997],[1601092800,0.56499999999999995],[1601179200,0.56499999999999995],[1601265600,0.56499999999999995],[1601352000,0.57909999999999995],[1601438400,0.57399999999999995],[1601524800,0.57640000000000002],[1601611200,0.59089999999999998],[1601697600,0.57740000000000002],[1601784000,0.57740000000000002],[1601870400,0.57740000000000002],[1601956800,0.57569999999999999],[1602043200,0.57609999999999995],[1602129600,0.60270000000000001],[1602216000,0.60629999999999995],[1602302400,0.63219999999999998],[1602388800,0.63219999999999998],[1602475200,0.63219999999999998],[1602561600,0.64429999999999998],[1602648000,0.67359999999999998],[1602734400,0.65890000000000004],[1602820800,0.66790000000000005],[1602907200,0.67149999999999999],[1602993600,0.67149999999999999],[1603080000,0.67149999999999999],[1603166400,0.67730000000000001],[1603252800,0.70709999999999995],[1603339200,0.68579999999999997],[1603425600,0.68230000000000002],[1603512000,0.69650000000000001],[1603598400,0.69650000000000001],[1603684800,0.69650000000000001],[1603771200,0.68410000000000004],[1603857600,0.69069999999999998],[1603944000,0.68379999999999996],[1604030400,0.69369999999999998],[1604116800,0.64780000000000004],[1604203200,0.64780000000000004],[1604293200,0.64780000000000004],[1604379600,0.65839999999999999],[1604466000,0.66639999999999999],[1604552400,0.69769999999999999],[1604638800,0.76459999999999995],[1604725200,0.79669999999999996],[1604811600,0.79669999999999996],[1604898000,0.79669999999999996],[1604984400,0.69110000000000005],[1605070800,0.63400000000000001],[1605157200,0.67679999999999996],[1605243600,0.67889999999999995],[1605330000,0.67330000000000001],[1605416400,0.67330000000000001],[1605502800,0.67330000000000001],[1605589200,0.6583],[1605675600,0.66759999999999997],[1605762000,0.67600000000000005],[1605848400,0.69740000000000002],[1605934800,0.7198],[1606021200,0.7198],[1606107600,0.7198],[1606194000,0.72829999999999995],[1606280400,0.70809999999999995],[1606366800,0.73180000000000001],[1606453200,0.73180000000000001],[1606539600,0.75090000000000001],[1606626000,0.75090000000000001],[1606712400,0.75090000000000001],[1606798800,0.77939999999999998],[1606885200,0.75980000000000003],[1606971600,0.75049999999999994],[1607058000,0.77180000000000004],[1607144400,0.76339999999999997],[1607230800,0.76339999999999997],[1607317200,0.76339999999999997],[1607403600,0.77649999999999997],[1607490000,0.79879999999999995],[1607576400,0.7641],[1607662800,0.78769999999999996],[1607749200,0.80330000000000001],[1607835600,0.80330000000000001],[1607922000,0.80330000000000001],[1608008400,0.79479999999999995],[1608094800,0.81640000000000001],[1608181200,0.8196],[1608267600,0.8337],[1608354000,0.84450000000000003],[1608440400,0.84450000000000003],[1608526800,0.84450000000000003],[1608613200,0.82750000000000001],[1608699600,0.84130000000000005],[1608786000,0.80349999999999999],[1608872400,0.81950000000000001],[1608958800,0.81950000000000001],[1609045200,0.81950000000000001],[1609131600,0.81950000000000001],[1609218000,0.80100000000000005],[1609304400,0.81710000000000005],[1609390800,0.83330000000000004],[1609477200,0.8155],[1609563600,0.8155],[1609650000,0.8155],[1609736400,0.8155],[1609822800,0.80069999999999997],[1609909200,0.80100000000000005],[1609995600,0.74770000000000003],[1610082000,0.74809999999999999],[1610168400,0.81359999999999999],[1610254800,0.81359999999999999],[1610341200,0.81359999999999999],[1610427600,0.82169999999999999],[1610514000,0.84430000000000005],[1610600400,0.84589999999999999],[1610686800,0.8579],[1610773200,0.86270000000000002],[1610859600,0.86270000000000002],[1610946000,0.86270000000000002],[1611032400,0.86270000000000002],[1611118800,0.8841],[1611205200,0.93030000000000002],[1611291600,0.9052],[1611378000,0.92290000000000005],[1611464400,0.92290000000000005],[1611550800,0.92290000000000005],[1611637200,0.87549999999999994],[1611723600,0.84799999999999998],[1611810000,0.80830000000000002],[1611896400,0.87339999999999995],[1611982800,0.83899999999999997],[1612069200,0.83899999999999997],[1612155600,0.83899999999999997],[1612242000,0.88900000000000001],[1612328400,0.88429999999999997],[1612414800,0.8659],[1612501200,0.87250000000000005],[1612587600,0.88190000000000002],[1612674000,0.88190000000000002],[1612760400,0.88190000000000002],[1612846800,0.85640000000000005],[1612933200,0.85040000000000004],[1613019600,0.87819999999999998],[1613106000,0.89300000000000002],[1613192400,0.90880000000000005],[1613278800,0.90880000000000005],[1613365200,0.90880000000000005],[1613451600,0.90880000000000005],[1613538000,0.91259999999999997],[1613624400,0.88980000000000004],[1613710800,0.90049999999999997],[1613797200,0.89390000000000003],[1613883600,0.89390000000000003],[1613970000,0.89390000000000003],[1614056400,0.84099999999999997],[1614142800,0.84279999999999999],[1614229200,0.79720000000000002],[1614315600,0.75700000000000001],[1614402000,0.75460000000000005],[1614488400,0.75460000000000005],[1614574800,0.75460000000000005],[1614661200,0.78649999999999998],[1614747600,0.76570000000000005],[1614834000,0.70820000000000005],[1614920400,0.68310000000000004],[1615006800,0.68159999999999998],[1615093200,0.68159999999999998],[1615179600,0.68159999999999998],[1615266000,0.63690000000000002],[1615352400,0.66930000000000001],[1615438800,0.67100000000000004],[1615525200,0.72230000000000005],[1615611600,0.7147],[1615698000,0.7147],[1615780800,0.7147],[1615867200,0.73119999999999996],[1615953600,0.71409999999999996],[1616040000,0.70099999999999996],[1616126400,0.66479999999999995],[1616212800,0.66749999999999998],[1616299200,0.66749999999999998],[1616385600,0.66749999999999998],[1616472000,0.67689999999999995],[1616558400,0.68679999999999997],[1616644800,0.66990000000000005],[1616731200,0.66649999999999998],[1616817600,0.67290000000000005],[1616904000,0.67290000000000005],[1616990400,0.67290000000000005],[1617076800,0.66669999999999996],[1617163200,0.67369999999999997],[1617249600,0.68789999999999996],[1617336000,0.70040000000000002],[1617422400,0.70040000000000002],[1617508800,0.70040000000000002],[1617595200,0.70040000000000002],[1617681600,0.69220000000000004],[1617768000,0.72499999999999998],[1617854400,0.72789999999999999],[1617940800,0.753],[1618027200,0.75860000000000005],[1618113600,0.75860000000000005],[1618200000,0.75860000000000005],[1618286400,0.76659999999999995],[1618372800,0.77459999999999996],[1618459200,0.74260000000000004],[1618545600,0.77649999999999997],[1618632000,0.77710000000000001],[1618718400,0.77710000000000001],[1618804800,0.77710000000000001],[1618891200,0.76739999999999997],[1618977600,0.75249999999999995],[1619064000,0.76890000000000003],[1619150400,0.76490000000000002],[1619236800,0.77329999999999999],[1619323200,0.77329999999999999],[1619409600,0.77329999999999999],[1619496000,0.77329999999999999],[1619582400,0.76939999999999997],[1619668800,0.78400000000000003],[1619755200,0.76219999999999999],[1619841600,0.76270000000000004],[1619928000,0.76270000000000004],[1620014400,0.76270000000000004],[1620100800,null],[1628654400,0.39400000000000002],[1628740800,0.39700000000000002],[1628827200,0.38829999999999998],[1628913600,0.38900000000000001],[1629000000,0.38900000000000001],[1629086400,0.38900000000000001],[1629172800,0.37740000000000001],[1629259200,null],[1629345600,0.37340000000000001],[1629432000,0.36890000000000001],[1629518400,0.37290000000000001],[1629604800,0.37290000000000001],[1629691200,0.37290000000000001],[1629777600,0.3775],[1629864000,0.38779999999999998],[1629950400,0.39029999999999998],[1630036800,0.38190000000000002],[1630123200,0.38829999999999998],[1630209600,0.38829999999999998],[1630296000,0.38829999999999998],[1630382400,0.39250000000000002],[1630468800,0.3901],[1630555200,0.39739999999999998],[1630641600,0.40350000000000003],[1630728000,0.40870000000000001],[1630814400,0.40870000000000001],[1630900800,0.40870000000000001],[1630987200,0.40870000000000001],[1631073600,0.4138],[1631160000,0.40510000000000002],[1631246400,0.39979999999999999],[1631332800,0.39179999999999998],[1631419200,0.39179999999999998],[1631505600,0.39179999999999998],[1631592000,0.3896],[1631678400,0.39200000000000002],[1631764800,0.39850000000000002],[1631851200,0.3962],[1631937600,0.39400000000000002],[1632024000,0.39400000000000002],[1632110400,0.39400000000000002],[1632196800,0.38059999999999999],[1632283200,0.38419999999999999],[1632369600,0.39279999999999998],[1632456000,0.39300000000000002],[1632542400,0.38879999999999998],[1632628800,0.38879999999999998],[1632715200,0.38879999999999998],[1632801600,null],[1674882000,0.3821],[1674968400,0.3821],[1675054800,0.3821],[1675141200,null],[1677301200,0.35849999999999999],[1677387600,0.35849999999999999],[1677474000,0.35849999999999999],[1677560400,0.36720000000000003],[1677646800,0.37909999999999999],[1677733200,0.37569999999999998],[1677819600,0.38129999999999997],[1677906000,0.38619999999999999],[1677992400,0.38619999999999999],[1678078800,0.38619999999999999],[1678165200,0.3957],[1678251600,0.39510000000000001],[1678338000,0.3931],[1678424400,0.37640000000000001],[1678510800,0.36370000000000002],[1678597200,0.36370000000000002],[1678680000,0.36370000000000002],[1678766400,0.3634],[1678852800,0.38109999999999999],[1678939200,0.36990000000000001],[1679025600,0.37640000000000001],[1679112000,0.37590000000000001],[1679198400,0.37590000000000001],[1679284800,0.37590000000000001],[1679371200,0.36909999999999998],[1679457600,0.38109999999999999],[1679544000,0.37059999999999998],[1679630400,0.37009999999999998],[1679716800,0.37080000000000002],[1679803200,0.37080000000000002],[1679889600,0.37080000000000002],[1679976000,0.37190000000000001],[1680062400,0.37459999999999999],[1680148800,0.38219999999999998],[1680235200,0.39650000000000002],[1680321600,0.4123],[1680408000,0.4123],[1680494400,0.4123],[1680580800,0.4133],[1680667200,0.40999999999999998],[1680753600,0.39179999999999998],[1680840000,0.38969999999999999],[1680926400,0.38969999999999999],[1681012800,0.38969999999999999],[1681099200,0.38969999999999999],[1681185600,0.39140000000000003],[1681272000,0.4042],[1681358400,0.3972],[1681444800,0.41249999999999998],[1681531200,0.41510000000000002],[1681617600,0.41510000000000002],[1681704000,0.41510000000000002],[1681790400,0.41949999999999998],[1681876800,0.42380000000000001],[1681963200,0.4214],[1682049600,0.41710000000000003],[1682136000,0.4108],[1682222400,0.4108],[1682308800,0.4108],[1682395200,0.4113],[1682481600,0.39340000000000003],[1682568000,0.39700000000000002],[1682654400,0.40439999999999998],[1682740800,0.4148],[1682827200,0.4148],[1682913600,0.4148],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.48299999999999998],[1052452800,null],[1083643200,0.45129999999999998],[1083729600,null],[1083816000,0.4647],[1083902400,0.45710000000000001],[1083988800,0.44950000000000001],[1084075200,0.44950000000000001],[1084161600,0.44950000000000001],[1084248000,null],[1084420800,0.44900000000000001],[1084507200,null],[1085025600,0.4481],[1085112000,0.4541],[1085198400,null],[1085457600,0.44879999999999998],[1085544000,null],[1086321600,0.45939999999999998],[1086408000,null],[1086667200,0.46060000000000001],[1086753600,0.46250000000000002],[1086840000,0.46139999999999998],[1086926400,null],[1114142400,0.50939999999999996],[1114228800,0.50919999999999999],[1114315200,0.50919999999999999],[1114401600,0.50919999999999999],[1114488000,0.51190000000000002],[1114574400,0.51359999999999995],[1114660800,0.50929999999999997],[1114747200,0.50509999999999999],[1114833600,0.49709999999999999],[1114920000,0.49709999999999999],[1115006400,0.49709999999999999],[1115092800,0.40210000000000001],[1115179200,0.39879999999999999],[1115265600,null],[1147924800,0.38319999999999999],[1148011200,0.38279999999999997],[1148097600,0.3856],[1148184000,0.3856],[1148270400,0.3856],[1148356800,0.38369999999999999],[1148443200,0.38540000000000002],[1148529600,0.39550000000000002],[1148616000,0.4113],[1148702400,0.4128],[1148788800,0.4128],[1148875200,0.4128],[1148961600,0.4128],[1149048000,0.3871],[1149134400,0.39760000000000001],[1149220800,0.3952],[1149307200,0.39360000000000001],[1149393600,0.39360000000000001],[1149480000,0.39360000000000001],[1149566400,0.38440000000000002],[1149652800,0.38129999999999997],[1149739200,0.37869999999999998],[1149825600,0.38700000000000001],[1149912000,0.38329999999999997],[1149998400,0.38329999999999997],[1150084800,0.38329999999999997],[1150171200,0.37809999999999999],[1150257600,0.3755],[1150344000,0.37530000000000002],[1150430400,0.38009999999999999],[1150516800,0.37840000000000001],[1150603200,0.37840000000000001],[1150689600,0.37840000000000001],[1150776000,0.37069999999999997],[1150862400,0.37619999999999998],[1150948800,0.38],[1151035200,0.38640000000000002],[1151121600,0.39100000000000001],[1151208000,0.39100000000000001],[1151294400,0.39100000000000001],[1151380800,0.3977],[1151467200,0.39400000000000002],[1151553600,0.40100000000000002],[1151640000,0.41199999999999998],[1151726400,0.4138],[1151812800,0.4138],[1151899200,0.4138],[1151985600,0.41460000000000002],[1152072000,0.41460000000000002],[1152158400,0.40510000000000002],[1152244800,0.41310000000000002],[1152331200,0.40210000000000001],[1152417600,0.40210000000000001],[1152504000,0.40210000000000001],[1152590400,0.4113],[1152676800,0.40860000000000002],[1152763200,0.41949999999999998],[1152849600,0.41610000000000003],[1152936000,0.41660000000000003],[1153022400,0.41660000000000003],[1153108800,0.41660000000000003],[1153195200,0.41549999999999998],[1153281600,0.41420000000000001],[1153368000,0.4012],[1153454400,0.4002],[1153540800,0.39529999999999998],[1153627200,0.39529999999999998],[1153713600,0.39529999999999998],[1153800000,0.3982],[1153886400,0.4032],[1153972800,0.39710000000000001],[1154059200,0.3871],[1154145600,0.39140000000000003],[1154232000,0.39140000000000003],[1154318400,0.39140000000000003],[1154404800,0.39860000000000001],[1154491200,0.39779999999999999],[1154577600,0.39369999999999999],[1154664000,0.39190000000000003],[1154750400,0.38519999999999999],[1154836800,0.38519999999999999],[1154923200,0.38519999999999999],[1155009600,0.3826],[1155096000,0.38979999999999998],[1155182400,0.39460000000000001],[1155268800,0.39529999999999998],[1155355200,0.39340000000000003],[1155441600,0.39340000000000003],[1155528000,0.39340000000000003],[1155614400,0.39369999999999999],[1155700800,0.38819999999999999],[1155787200,0.3891],[1155873600,0.39629999999999999],[1155960000,0.39610000000000001],[1156046400,0.39610000000000001],[1156132800,0.39610000000000001],[1156219200,0.40029999999999999],[1156305600,0.39979999999999999],[1156392000,0.3972],[1156478400,0.39750000000000002],[1156564800,0.39910000000000001],[1156651200,0.39910000000000001],[1156737600,0.39910000000000001],[1156824000,0.39810000000000001],[1156910400,0.40550000000000003],[1156996800,0.40910000000000002],[1157083200,0.40660000000000002],[1157169600,0.40960000000000002],[1157256000,0.40960000000000002],[1157342400,0.40960000000000002],[1157428800,0.40960000000000002],[1157515200,0.41470000000000001],[1157601600,0.40970000000000001],[1157688000,0.40670000000000001],[1157774400,0.40460000000000002],[1157860800,0.40460000000000002],[1157947200,0.40460000000000002],[1158033600,0.40450000000000003],[1158120000,0.41149999999999998],[1158206400,0.41460000000000002],[1158292800,0.40889999999999999],[1158379200,0.4078],[1158465600,0.4078],[1158552000,0.4078],[1158638400,0.41620000000000001],[1158724800,0.41360000000000002],[1158811200,0.41860000000000003],[1158897600,0.42649999999999999],[1158984000,0.42859999999999998],[1159070400,0.42859999999999998],[1159156800,0.42859999999999998],[1159243200,0.43009999999999998],[1159329600,0.43109999999999998],[1159416000,0.43309999999999998],[1159502400,0.43369999999999997],[1159588800,0.43070000000000003],[1159675200,0.43070000000000003],[1159761600,0.43070000000000003],[1159848000,0.43190000000000001],[1159934400,0.42680000000000001],[1160020800,0.4284],[1160107200,0.43459999999999999],[1160193600,0.43469999999999998],[1160280000,0.43469999999999998],[1160366400,0.43469999999999998],[1160452800,0.43790000000000001],[1160539200,0.44600000000000001],[1160625600,0.44440000000000002],[1160712000,0.44819999999999999],[1160798400,0.44479999999999997],[1160884800,0.44479999999999997],[1160971200,0.44479999999999997],[1161057600,0.44319999999999998],[1161144000,0.43180000000000002],[1161230400,0.43330000000000002],[1161316800,0.4229],[1161403200,0.42020000000000002],[1161489600,0.42020000000000002],[1161576000,0.42020000000000002],[1161662400,0.42159999999999997],[1161748800,0.42299999999999999],[1161835200,0.40720000000000001],[1161921600,0.4108],[1162008000,0.40739999999999998],[1162094400,0.40739999999999998],[1162184400,0.40739999999999998],[1162270800,0.40670000000000001],[1162357200,0.39589999999999997],[1162443600,null],[1162616400,0.39079999999999998],[1162702800,0.39079999999999998],[1162789200,0.39079999999999998],[1162875600,null],[1163826000,0.40529999999999999],[1163912400,0.40529999999999999],[1163998800,0.40529999999999999],[1164085200,null],[1247025600,0.37080000000000002],[1247112000,0.3715],[1247198400,0.38929999999999998],[1247284800,0.38640000000000002],[1247371200,0.38640000000000002],[1247457600,0.38640000000000002],[1247544000,0.38650000000000001],[1247630400,0.38080000000000003],[1247716800,null],[1304481600,0.33600000000000002],[1304568000,null],[1310529600,0.34739999999999999],[1310616000,0.34910000000000002],[1310702400,0.35370000000000001],[1310788800,0.3533],[1310875200,0.3533],[1310961600,0.3533],[1311048000,0.35320000000000001],[1311134400,null],[1312344000,0.3271],[1312430400,null],[1312516800,0.32179999999999997],[1312603200,0.31459999999999999],[1312689600,0.31459999999999999],[1312776000,0.31459999999999999],[1312862400,null],[1312948800,0.3125],[1313035200,0.29909999999999998],[1313121600,null],[1313208000,0.3201],[1313294400,0.3201],[1313380800,0.3201],[1313467200,null],[1313726400,0.29999999999999999],[1313812800,0.30059999999999998],[1313899200,0.30059999999999998],[1313985600,0.30059999999999998],[1314072000,0.30270000000000002],[1314158400,0.30649999999999999],[1314244800,0.314],[1314331200,0.31090000000000001],[1314417600,0.31840000000000002],[1314504000,0.31840000000000002],[1314590400,0.31840000000000002],[1314676800,null],[1314849600,0.3342],[1314936000,0.32690000000000002],[1315022400,null],[1315368000,0.3216],[1315454400,null],[1321592400,0.33679999999999999],[1321678800,0.33560000000000001],[1321765200,0.33560000000000001],[1321851600,0.33560000000000001],[1321938000,0.32650000000000001],[1322024400,0.32369999999999999],[1322110800,0.31590000000000001],[1322197200,0.31590000000000001],[1322283600,null],[1322629200,0.3226],[1322715600,0.34000000000000002],[1322802000,0.33979999999999999],[1322888400,0.3352],[1322974800,0.3352],[1323061200,0.3352],[1323147600,0.33889999999999998],[1323234000,0.33939999999999998],[1323320400,0.33639999999999998],[1323406800,0.32940000000000003],[1323493200,0.33810000000000001],[1323579600,0.33810000000000001],[1323666000,0.33810000000000001],[1323752400,0.33260000000000001],[1323838800,0.33019999999999999],[1323925200,0.32290000000000002],[1324011600,0.33239999999999997],[1324098000,0.33589999999999998],[1324184400,0.33589999999999998],[1324270800,0.33589999999999998],[1324357200,0.33350000000000002],[1324443600,0.33610000000000001],[1324530000,0.33900000000000002],[1324616400,0.3412],[1324702800,0.34210000000000002],[1324789200,0.34210000000000002],[1324875600,0.34210000000000002],[1324962000,0.34210000000000002],[1325048400,0.34389999999999998],[1325134800,0.33939999999999998],[1325221200,0.34539999999999998],[1325307600,0.34160000000000001],[1325394000,0.34160000000000001],[1325480400,0.34160000000000001],[1325566800,0.34160000000000001],[1325653200,0.33979999999999999],[1325739600,0.33889999999999998],[1325826000,0.34239999999999998],[1325912400,0.34079999999999999],[1325998800,0.34079999999999999],[1326085200,0.34079999999999999],[1326171600,0.3412],[1326258000,0.33989999999999998],[1326344400,0.33850000000000002],[1326430800,0.33760000000000001],[1326517200,0.33639999999999998],[1326603600,0.33639999999999998],[1326690000,0.33639999999999998],[1326776400,0.33639999999999998],[1326862800,null],[1327726800,0.34670000000000001],[1327813200,0.34670000000000001],[1327899600,0.34670000000000001],[1327986000,null],[1328072400,0.3458],[1328158800,0.34160000000000001],[1328245200,null],[1333425600,0.34989999999999999],[1333512000,null],[1333598400,0.34849999999999998],[1333684800,0.34970000000000001],[1333771200,0.34970000000000001],[1333857600,0.34970000000000001],[1333944000,0.34970000000000001],[1334030400,0.3412],[1334116800,0.33400000000000002],[1334203200,0.33679999999999999],[1334289600,0.34670000000000001],[1334376000,0.34000000000000002],[1334462400,0.34000000000000002],[1334548800,0.34000000000000002],[1334635200,0.34029999999999999],[1334721600,0.34260000000000002],[1334808000,0.34549999999999997],[1334894400,0.34620000000000001],[1334980800,0.34310000000000002],[1335067200,0.34310000000000002],[1335153600,0.34310000000000002],[1335240000,0.33589999999999998],[1335326400,0.34599999999999997],[1335412800,0.35320000000000001],[1335499200,0.35349999999999998],[1335585600,0.36370000000000002],[1335672000,0.36370000000000002],[1335758400,0.36370000000000002],[1335844800,0.36359999999999998],[1335931200,null],[1336190400,0.31369999999999998],[1336276800,0.31369999999999998],[1336363200,0.31369999999999998],[1336449600,0.31419999999999998],[1336536000,0.31319999999999998],[1336622400,0.3135],[1336708800,0.32040000000000002],[1336795200,0.32029999999999997],[1336881600,0.32029999999999997],[1336968000,0.32029999999999997],[1337054400,0.31609999999999999],[1337140800,0.31769999999999998],[1337227200,0.31690000000000002],[1337313600,0.31340000000000001],[1337400000,0.31230000000000002],[1337486400,0.31230000000000002],[1337572800,0.31230000000000002],[1337659200,0.31290000000000001],[1337745600,0.31109999999999999],[1337832000,0.30990000000000001],[1337918400,0.31290000000000001],[1338004800,0.31190000000000001],[1338091200,0.31190000000000001],[1338177600,0.31190000000000001],[1338264000,0.31190000000000001],[1338350400,0.3135],[1338436800,0.307],[1338523200,0.30549999999999999],[1338609600,0.30109999999999998],[1338696000,0.30109999999999998],[1338782400,0.30109999999999998],[1338868800,0.29680000000000001],[1338955200,0.29830000000000001],[1339041600,0.30299999999999999],[1339128000,0.30349999999999999],[1339214400,null],[1340683200,0.30809999999999998],[1340769600,0.31080000000000002],[1340856000,0.312],[1340942400,null],[1347076800,0.35220000000000001],[1347163200,0.35220000000000001],[1347249600,0.35220000000000001],[1347336000,null],[1348200000,0.35670000000000002],[1348286400,0.36159999999999998],[1348372800,0.36159999999999998],[1348459200,0.36159999999999998],[1348545600,0.35420000000000001],[1348632000,0.35730000000000001],[1348718400,0.36059999999999998],[1348804800,0.37130000000000002],[1348891200,0.3624],[1348977600,0.3624],[1349064000,0.3624],[1349150400,0.36840000000000001],[1349236800,0.36870000000000003],[1349323200,0.37609999999999999],[1349409600,0.37390000000000001],[1349496000,0.3745],[1349582400,0.3745],[1349668800,0.3745],[1349755200,0.37580000000000002],[1349841600,0.37130000000000002],[1349928000,0.37609999999999999],[1350014400,0.37119999999999997],[1350100800,0.36580000000000001],[1350187200,0.36580000000000001],[1350273600,0.36580000000000001],[1350360000,0.3715],[1350446400,0.38350000000000001],[1350532800,0.38319999999999999],[1350619200,0.3846],[1350705600,0.38159999999999999],[1350792000,0.38159999999999999],[1350878400,0.38159999999999999],[1350964800,0.38490000000000002],[1351051200,0.38179999999999997],[1351137600,0.37990000000000002],[1351224000,0.38040000000000002],[1351310400,0.37330000000000002],[1351396800,0.37330000000000002],[1351483200,0.37330000000000002],[1351569600,0.37330000000000002],[1351656000,0.37330000000000002],[1351742400,0.37690000000000001],[1351828800,0.37580000000000002],[1351915200,0.36969999999999997],[1352001600,0.36969999999999997],[1352091600,0.36969999999999997],[1352178000,0.3725],[1352264400,0.38269999999999998],[1352350800,0.37330000000000002],[1352437200,0.3669],[1352523600,0.36630000000000001],[1352610000,0.36630000000000001],[1352696400,0.36630000000000001],[1352782800,0.36699999999999999],[1352869200,0.36930000000000002],[1352955600,0.36609999999999998],[1353042000,0.36330000000000001],[1353128400,0.36159999999999998],[1353214800,0.36159999999999998],[1353301200,0.36159999999999998],[1353387600,0.37159999999999999],[1353474000,0.37409999999999999],[1353560400,0.37419999999999998],[1353646800,0.37419999999999998],[1353733200,0.37219999999999998],[1353819600,0.37219999999999998],[1353906000,0.37219999999999998],[1353992400,0.37730000000000002],[1354078800,0.37230000000000002],[1354165200,0.37019999999999997],[1354251600,0.37209999999999999],[1354338000,0.36770000000000003],[1354424400,0.36770000000000003],[1354510800,0.36770000000000003],[1354597200,0.3705],[1354683600,0.3725],[1354770000,0.37519999999999998],[1354856400,0.37490000000000001],[1354942800,0.378],[1355029200,0.378],[1355115600,0.378],[1355202000,0.37630000000000002],[1355288400,0.38229999999999997],[1355374800,0.375],[1355461200,0.37619999999999998],[1355547600,0.37380000000000002],[1355634000,0.37380000000000002],[1355720400,0.37380000000000002],[1355806800,0.37680000000000002],[1355893200,0.38829999999999998],[1355979600,0.38719999999999999],[1356066000,0.39129999999999998],[1356152400,0.39069999999999999],[1356238800,0.39069999999999999],[1356325200,0.39069999999999999],[1356411600,0.39360000000000001],[1356498000,0.39360000000000001],[1356584400,0.38569999999999999],[1356670800,0.38950000000000001],[1356757200,0.38150000000000001],[1356843600,0.38150000000000001],[1356930000,0.38150000000000001],[1357016400,0.3851],[1357102800,0.3851],[1357189200,null],[1357707600,0.39290000000000003],[1357794000,0.39140000000000003],[1357880400,0.38900000000000001],[1357966800,0.38579999999999998],[1358053200,0.38579999999999998],[1358139600,0.38579999999999998],[1358226000,0.38350000000000001],[1358312400,null],[1359435600,0.38690000000000002],[1359522000,null],[1368072000,0.35299999999999998],[1368158400,0.3377],[1368244800,0.34320000000000001],[1368331200,0.34320000000000001],[1368417600,0.34320000000000001],[1368504000,0.34239999999999998],[1368590400,0.3463],[1368676800,0.34370000000000001],[1368763200,0.34250000000000003],[1368849600,0.34539999999999998],[1368936000,0.34539999999999998],[1369022400,0.34539999999999998],[1369108800,0.34999999999999998],[1369195200,0.3488],[1369281600,0.34560000000000002],[1369368000,0.34710000000000002],[1369454400,0.35639999999999999],[1369540800,0.35639999999999999],[1369627200,0.35639999999999999],[1369713600,0.35639999999999999],[1369800000,0.36109999999999998],[1369886400,0.35489999999999999],[1369972800,0.35580000000000001],[1370059200,0.35680000000000001],[1370145600,0.35680000000000001],[1370232000,0.35680000000000001],[1370318400,0.35320000000000001],[1370404800,0.3448],[1370491200,0.33560000000000001],[1370577600,0.33300000000000002],[1370664000,0.35310000000000002],[1370750400,0.35310000000000002],[1370836800,0.35310000000000002],[1370923200,0.35709999999999997],[1371009600,0.36399999999999999],[1371096000,0.36199999999999999],[1371182400,0.37019999999999997],[1371268800,0.36030000000000001],[1371355200,0.36030000000000001],[1371441600,0.36030000000000001],[1371528000,0.36370000000000002],[1371614400,0.36270000000000002],[1371700800,0.36109999999999998],[1371787200,0.35849999999999999],[1371873600,0.35920000000000002],[1371960000,0.35920000000000002],[1372046400,0.35920000000000002],[1372132800,0.35649999999999998],[1372219200,0.35630000000000001],[1372305600,0.35039999999999999],[1372392000,0.35249999999999998],[1372478400,0.3493],[1372564800,0.3493],[1372651200,0.3493],[1372737600,0.35349999999999998],[1372824000,0.3548],[1372910400,0.35680000000000001],[1372996800,0.35680000000000001],[1373083200,0.35639999999999999],[1373169600,0.35639999999999999],[1373256000,0.35639999999999999],[1373342400,0.35980000000000001],[1373428800,0.36399999999999999],[1373515200,0.36409999999999998],[1373601600,0.35759999999999997],[1373688000,0.34860000000000002],[1373774400,0.34860000000000002],[1373860800,0.34860000000000002],[1373947200,0.34589999999999999],[1374033600,0.34920000000000001],[1374120000,0.34660000000000002],[1374206400,0.35310000000000002],[1374292800,null],[1374724800,0.3342],[1374811200,0.33939999999999998],[1374897600,0.34129999999999999],[1374984000,0.34129999999999999],[1375070400,0.34129999999999999],[1375156800,0.33950000000000002],[1375243200,0.33839999999999998],[1375329600,0.34820000000000001],[1375416000,0.3579],[1375502400,0.35599999999999998],[1375588800,0.35599999999999998],[1375675200,0.35599999999999998],[1375761600,0.35189999999999999],[1375848000,0.34820000000000001],[1375934400,null],[1376107200,0.35520000000000002],[1376193600,0.35520000000000002],[1376280000,0.35520000000000002],[1376366400,null],[1376625600,0.34589999999999999],[1376712000,0.34620000000000001],[1376798400,0.34620000000000001],[1376884800,0.34620000000000001],[1376971200,0.35439999999999999],[1377057600,0.35799999999999998],[1377144000,0.35909999999999997],[1377230400,0.3664],[1377316800,0.36099999999999999],[1377403200,0.36099999999999999],[1377489600,0.36099999999999999],[1377576000,0.36449999999999999],[1377662400,0.36320000000000002],[1377748800,0.36109999999999998],[1377835200,0.3614],[1377921600,0.35859999999999997],[1378008000,0.35859999999999997],[1378094400,0.35859999999999997],[1378180800,0.35859999999999997],[1378267200,null],[1378440000,0.35089999999999999],[1378526400,null],[1430971200,0.315],[1431057600,0.32269999999999999],[1431144000,0.3211],[1431230400,0.3211],[1431316800,0.3211],[1431403200,0.32600000000000001],[1431489600,0.3236],[1431576000,0.32329999999999998],[1431662400,0.32890000000000003],[1431748800,0.32579999999999998],[1431835200,0.32579999999999998],[1431921600,0.32579999999999998],[1432008000,0.32969999999999999],[1432094400,0.32979999999999998],[1432180800,0.3337],[1432267200,0.33239999999999997],[1432353600,0.33019999999999999],[1432440000,0.33019999999999999],[1432526400,0.33019999999999999],[1432612800,0.33019999999999999],[1432699200,0.32390000000000002],[1432785600,0.3266],[1432872000,0.3271],[1432958400,0.32450000000000001],[1433044800,0.32450000000000001],[1433131200,0.32450000000000001],[1433217600,0.32600000000000001],[1433304000,0.3231],[1433390400,0.32479999999999998],[1433476800,0.32000000000000001],[1433563200,0.31709999999999999],[1433649600,0.31709999999999999],[1433736000,0.31709999999999999],[1433822400,0.31759999999999999],[1433908800,0.31280000000000002],[1433995200,0.31879999999999997],[1434081600,0.31759999999999999],[1434168000,0.31630000000000003],[1434254400,0.31630000000000003],[1434340800,0.31630000000000003],[1434427200,0.31290000000000001],[1434513600,0.31409999999999999],[1434600000,0.31209999999999999],[1434686400,0.31979999999999997],[1434772800,0.32040000000000002],[1434859200,0.32040000000000002],[1434945600,0.32040000000000002],[1435032000,0.31669999999999998],[1435118400,0.31569999999999998],[1435204800,0.31519999999999998],[1435291200,0.31530000000000002],[1435377600,0.31769999999999998],[1435464000,0.31769999999999998],[1435550400,0.31769999999999998],[1435636800,0.31540000000000001],[1435723200,0.31879999999999997],[1435809600,0.32319999999999999],[1435896000,0.32300000000000001],[1435982400,0.32300000000000001],[1436068800,0.32300000000000001],[1436155200,0.32300000000000001],[1436241600,0.32479999999999998],[1436328000,0.3221],[1436414400,0.32340000000000002],[1436500800,0.32100000000000001],[1436587200,0.32279999999999998],[1436673600,0.32279999999999998],[1436760000,0.32279999999999998],[1436846400,0.32190000000000002],[1436932800,0.32119999999999999],[1437019200,0.3211],[1437105600,0.32200000000000001],[1437192000,0.32100000000000001],[1437278400,0.32100000000000001],[1437364800,0.32100000000000001],[1437451200,0.32550000000000001],[1437537600,0.33150000000000002],[1437624000,0.3347],[1437710400,0.33069999999999999],[1437796800,0.32840000000000003],[1437883200,0.32840000000000003],[1437969600,0.32840000000000003],[1438056000,0.33069999999999999],[1438142400,0.33429999999999999],[1438228800,0.33400000000000002],[1438315200,0.33510000000000001],[1438401600,0.33650000000000002],[1438488000,0.33650000000000002],[1438574400,0.33650000000000002],[1438660800,0.33679999999999999],[1438747200,0.33650000000000002],[1438833600,0.33989999999999998],[1438920000,0.33850000000000002],[1439006400,0.33850000000000002],[1439092800,0.33850000000000002],[1439179200,0.33850000000000002],[1439265600,0.34310000000000002],[1439352000,0.40889999999999999],[1439438400,0.40899999999999997],[1439524800,0.41549999999999998],[1439611200,0.42049999999999998],[1439697600,0.42049999999999998],[1439784000,0.42049999999999998],[1439870400,0.4234],[1439956800,0.41949999999999998],[1440043200,0.4244],[1440129600,0.41149999999999998],[1440216000,0.39900000000000002],[1440302400,0.39900000000000002],[1440388800,0.39900000000000002],[1440475200,0.37580000000000002],[1440561600,0.37780000000000002],[1440648000,0.38819999999999999],[1440734400,0.38919999999999999],[1440820800,0.39029999999999998],[1440907200,0.39029999999999998],[1440993600,0.39029999999999998],[1441080000,0.38879999999999998],[1441166400,0.37569999999999998],[1441252800,0.37930000000000003],[1441339200,0.37590000000000001],[1441425600,0.37240000000000001],[1441512000,0.37240000000000001],[1441598400,0.37240000000000001],[1441684800,0.37240000000000001],[1441771200,0.38],[1441857600,0.37959999999999999],[1441944000,0.38300000000000001],[1442030400,0.38819999999999999],[1442116800,0.38819999999999999],[1442203200,0.38819999999999999],[1442289600,0.38669999999999999],[1442376000,0.39090000000000003],[1442462400,0.39539999999999997],[1442548800,0.39750000000000002],[1442635200,0.39410000000000001],[1442721600,0.39410000000000001],[1442808000,0.39410000000000001],[1442894400,0.39650000000000002],[1442980800,0.3906],[1443067200,0.39419999999999999],[1443153600,0.38650000000000001],[1443240000,0.38369999999999999],[1443326400,0.38369999999999999],[1443412800,0.38369999999999999],[1443499200,0.37159999999999999],[1443585600,0.371],[1443672000,0.37980000000000003],[1443758400,0.38090000000000002],[1443844800,0.37959999999999999],[1443931200,0.37959999999999999],[1444017600,0.37959999999999999],[1444104000,0.37340000000000001],[1444190400,0.36749999999999999],[1444276800,0.36859999999999998],[1444363200,0.3584],[1444449600,0.3574],[1444536000,0.3574],[1444622400,0.3574],[1444708800,0.3644],[1444795200,0.35830000000000001],[1444881600,0.35460000000000003],[1444968000,0.36649999999999999],[1445054400,0.38740000000000002],[1445140800,0.38740000000000002],[1445227200,0.38740000000000002],[1445313600,0.37330000000000002],[1445400000,0.37259999999999999],[1445486400,0.37109999999999999],[1445572800,0.36249999999999999],[1445659200,0.36259999999999998],[1445745600,0.36259999999999998],[1445832000,0.36259999999999998],[1445918400,0.36580000000000001],[1446004800,0.36630000000000001],[1446091200,0.36509999999999998],[1446177600,0.37619999999999998],[1446264000,0.37819999999999998],[1446350400,0.37819999999999998],[1446440400,0.37819999999999998],[1446526800,0.38100000000000001],[1446613200,0.37880000000000003],[1446699600,0.38030000000000003],[1446786000,0.3841],[1446872400,0.3972],[1446958800,0.3972],[1447045200,0.3972],[1447131600,0.38440000000000002],[1447218000,0.38779999999999998],[1447304400,0.38300000000000001],[1447390800,0.37069999999999997],[1447477200,0.37219999999999998],[1447563600,0.37219999999999998],[1447650000,0.37219999999999998],[1447736400,0.37319999999999998],[1447822800,0.38069999999999998],[1447909200,0.37669999999999998],[1447995600,0.36820000000000003],[1448082000,0.37609999999999999],[1448168400,0.37609999999999999],[1448254800,0.37609999999999999],[1448341200,0.37709999999999999],[1448427600,0.36840000000000001],[1448514000,0.37669999999999998],[1448600400,0.37669999999999998],[1448686800,0.38159999999999999],[1448773200,0.38159999999999999],[1448859600,0.38159999999999999],[1448946000,0.375],[1449032400,0.38490000000000002],[1449118800,0.38219999999999998],[1449205200,0.37619999999999998],[1449291600,0.38040000000000002],[1449378000,0.38040000000000002],[1449464400,0.38040000000000002],[1449550800,0.37230000000000002],[1449637200,0.373],[1449723600,0.36330000000000001],[1449810000,0.3614],[1449896400,0.35930000000000001],[1449982800,0.35930000000000001],[1450069200,0.35930000000000001],[1450155600,0.3604],[1450242000,0.36099999999999999],[1450328400,0.3649],[1450414800,0.36099999999999999],[1450501200,0.35420000000000001],[1450587600,0.35420000000000001],[1450674000,0.35420000000000001],[1450760400,0.35580000000000001],[1450846800,0.36080000000000001],[1450933200,0.36349999999999999],[1451019600,0.36680000000000001],[1451106000,0.36680000000000001],[1451192400,0.36680000000000001],[1451278800,0.36680000000000001],[1451365200,0.36530000000000001],[1451451600,0.36959999999999998],[1451538000,0.36380000000000001],[1451624400,0.36630000000000001],[1451710800,0.36630000000000001],[1451797200,0.36630000000000001],[1451883600,0.36630000000000001],[1451970000,0.34229999999999999],[1452056400,0.34749999999999998],[1452142800,0.35449999999999998],[1452229200,0.35099999999999998],[1452315600,0.34279999999999999],[1452402000,0.34279999999999999],[1452488400,0.34279999999999999],[1452574800,0.33329999999999999],[1452661200,0.34150000000000003],[1452747600,0.32840000000000003],[1452834000,0.32550000000000001],[1452920400,0.32350000000000001],[1453006800,0.32350000000000001],[1453093200,0.32350000000000001],[1453179600,0.32350000000000001],[1453266000,0.32169999999999999],[1453352400,0.31540000000000001],[1453438800,0.3075],[1453525200,0.30919999999999997],[1453611600,0.30919999999999997],[1453698000,0.30919999999999997],[1453784400,0.30759999999999998],[1453870800,0.31519999999999998],[1453957200,0.31790000000000002],[1454043600,0.3105],[1454130000,0.31769999999999998],[1454216400,0.31769999999999998],[1454302800,0.31769999999999998],[1454389200,0.32300000000000001],[1454475600,0.32400000000000001],[1454562000,0.32469999999999999],[1454648400,0.29420000000000002],[1454734800,0.28660000000000002],[1454821200,0.28660000000000002],[1454907600,0.28660000000000002],[1454994000,0.28849999999999998],[1455080400,0.29039999999999999],[1455166800,0.29149999999999998],[1455253200,0.29099999999999998],[1455339600,0.29620000000000002],[1455426000,0.29620000000000002],[1455512400,0.29620000000000002],[1455598800,0.29620000000000002],[1455685200,0.29499999999999998],[1455771600,0.29459999999999997],[1455858000,0.29470000000000002],[1455944400,0.29820000000000002],[1456030800,0.29820000000000002],[1456117200,0.29820000000000002],[1456203600,0.29630000000000001],[1456290000,0.29949999999999999],[1456376400,0.3004],[1456462800,0.29870000000000002],[1456549200,0.30859999999999999],[1456635600,0.30859999999999999],[1456722000,0.30859999999999999],[1456808400,0.3004],[1456894800,0.30509999999999998],[1456981200,0.30359999999999998],[1457067600,0.30280000000000001],[1457154000,0.30330000000000001],[1457240400,0.30330000000000001],[1457326800,0.30330000000000001],[1457413200,0.30180000000000001],[1457499600,0.30120000000000002],[1457586000,0.3014],[1457672400,0.3054],[1457758800,0.31569999999999998],[1457845200,0.31569999999999998],[1457928000,0.31569999999999998],[1458014400,0.31950000000000001],[1458100800,0.31380000000000002],[1458187200,0.32140000000000002],[1458273600,0.31690000000000002],[1458360000,0.32479999999999998],[1458446400,0.32479999999999998],[1458532800,0.32479999999999998],[1458619200,0.32869999999999999],[1458705600,0.32569999999999999],[1458792000,0.32390000000000002],[1458878400,0.32069999999999999],[1458964800,0.32069999999999999],[1459051200,0.32069999999999999],[1459137600,0.32069999999999999],[1459224000,0.32340000000000002],[1459310400,0.33750000000000002],[1459396800,0.34189999999999998],[1459483200,0.3392],[1459569600,0.3347],[1459656000,0.3347],[1459742400,0.3347],[1459828800,0.33160000000000001],[1459915200,0.32779999999999998],[1460001600,0.33300000000000002],[1460088000,0.32969999999999999],[1460174400,0.33050000000000002],[1460260800,0.33050000000000002],[1460347200,0.33050000000000002],[1460433600,0.32550000000000001],[1460520000,0.33110000000000001],[1460606400,0.33879999999999999],[1460692800,0.34039999999999998],[1460779200,0.34720000000000001],[1460865600,0.34720000000000001],[1460952000,0.34720000000000001],[1461038400,0.34470000000000001],[1461124800,0.3427],[1461211200,0.34649999999999997],[1461297600,0.34160000000000001],[1461384000,0.34039999999999998],[1461470400,0.34039999999999998],[1461556800,0.34039999999999998],[1461643200,0.33629999999999999],[1461729600,0.34399999999999997],[1461816000,0.34300000000000003],[1461902400,0.33529999999999999],[1461988800,0.33600000000000002],[1462075200,0.33600000000000002],[1462161600,0.33600000000000002],[1462248000,null],[1462334400,0.30580000000000002],[1462420800,0.30630000000000002],[1462507200,0.31019999999999998],[1462593600,0.31169999999999998],[1462680000,0.31169999999999998],[1462766400,0.31169999999999998],[1462852800,0.315],[1462939200,0.32179999999999997],[1463025600,0.31390000000000001],[1463112000,null],[1463716800,0.3034],[1463803200,0.30359999999999998],[1463889600,0.30359999999999998],[1463976000,0.30359999999999998],[1464062400,0.30330000000000001],[1464148800,0.308],[1464235200,0.30499999999999999],[1464321600,null],[1465272000,0.3125],[1465358400,null],[1465531200,0.31769999999999998],[1465617600,0.31719999999999998],[1465704000,0.31719999999999998],[1465790400,0.31719999999999998],[1465876800,0.31480000000000002],[1465963200,0.3145],[1466049600,null],[1466740800,0.31990000000000002],[1466827200,0.32129999999999997],[1466913600,0.32129999999999997],[1467000000,0.32129999999999997],[1467086400,0.3236],[1467172800,0.33289999999999997],[1467259200,0.3417],[1467345600,0.3453],[1467432000,0.34820000000000001],[1467518400,0.34820000000000001],[1467604800,0.34820000000000001],[1467691200,0.34820000000000001],[1467777600,0.34910000000000002],[1467864000,0.3543],[1467950400,0.35249999999999998],[1468036800,0.35460000000000003],[1468123200,0.35460000000000003],[1468209600,0.35460000000000003],[1468296000,0.35539999999999999],[1468382400,0.34910000000000002],[1468468800,0.34820000000000001],[1468555200,0.34720000000000001],[1468641600,0.34160000000000001],[1468728000,0.34160000000000001],[1468814400,0.34160000000000001],[1468900800,0.33600000000000002],[1468987200,0.33760000000000001],[1469073600,0.33650000000000002],[1469160000,0.33629999999999999],[1469246400,0.33739999999999998],[1469332800,0.33739999999999998],[1469419200,0.33739999999999998],[1469505600,0.3342],[1469592000,0.33810000000000001],[1469678400,0.3377],[1469764800,0.34239999999999998],[1469851200,0.34849999999999998],[1469937600,0.34849999999999998],[1470024000,0.34849999999999998],[1470110400,0.34720000000000001],[1470196800,0.34820000000000001],[1470283200,0.34610000000000002],[1470369600,0.34739999999999999],[1470456000,0.3478],[1470542400,0.3478],[1470628800,0.3478],[1470715200,0.34849999999999998],[1470801600,0.37680000000000002],[1470888000,0.37669999999999998],[1470974400,0.37209999999999999],[1471060800,0.36799999999999999],[1471147200,0.36799999999999999],[1471233600,0.36799999999999999],[1471320000,0.36349999999999999],[1471406400,0.36270000000000002],[1471492800,0.36080000000000001],[1471579200,0.36099999999999999],[1471665600,0.35949999999999999],[1471752000,0.35949999999999999],[1471838400,0.35949999999999999],[1471924800,0.3594],[1472011200,0.35809999999999997],[1472097600,0.35049999999999998],[1472184000,0.35709999999999997],[1472270400,0.35870000000000002],[1472356800,0.35870000000000002],[1472443200,0.35870000000000002],[1472529600,0.36370000000000002],[1472616000,0.35980000000000001],[1472702400,0.35699999999999998],[1472788800,0.3569],[1472875200,0.36399999999999999],[1472961600,0.36399999999999999],[1473048000,0.36399999999999999],[1473134400,0.36399999999999999],[1473220800,0.36549999999999999],[1473307200,0.3634],[1473393600,0.35420000000000001],[1473480000,0.34449999999999997],[1473566400,0.34449999999999997],[1473652800,0.34449999999999997],[1473739200,0.34210000000000002],[1473825600,0.34029999999999999],[1473912000,0.34139999999999998],[1473998400,0.34060000000000001],[1474084800,0.3397],[1474171200,0.3397],[1474257600,0.3397],[1474344000,0.33960000000000001],[1474430400,0.34310000000000002],[1474516800,0.34639999999999999],[1474603200,0.3473],[1474689600,0.34670000000000001],[1474776000,0.34670000000000001],[1474862400,0.34670000000000001],[1474948800,0.3448],[1475035200,0.34599999999999997],[1475121600,0.34329999999999999],[1475208000,0.3427],[1475294400,0.34389999999999998],[1475380800,0.34389999999999998],[1475467200,0.34389999999999998],[1475553600,0.34279999999999999],[1475640000,0.3392],[1475726400,0.33760000000000001],[1475812800,0.3891],[1475899200,0.40279999999999999],[1475985600,0.40279999999999999],[1476072000,0.40279999999999999],[1476158400,0.40389999999999998],[1476244800,0.40500000000000003],[1476331200,0.41710000000000003],[1476417600,0.41349999999999998],[1476504000,0.40820000000000001],[1476590400,0.40820000000000001],[1476676800,0.40820000000000001],[1476763200,0.40629999999999999],[1476849600,0.4012],[1476936000,0.40000000000000002],[1477022400,0.39939999999999998],[1477108800,0.39989999999999998],[1477195200,0.39989999999999998],[1477281600,0.39989999999999998],[1477368000,0.40100000000000002],[1477454400,0.40360000000000001],[1477540800,0.39500000000000002],[1477627200,0.3831],[1477713600,0.38550000000000001],[1477800000,0.38550000000000001],[1477886400,0.38550000000000001],[1477972800,0.38850000000000001],[1478059200,0.39240000000000003],[1478145600,0.38569999999999999],[1478232000,0.3896],[1478318400,0.39090000000000003],[1478404800,0.39090000000000003],[1478494800,0.39090000000000003],[1478581200,0.39589999999999997],[1478667600,0.40089999999999998],[1478754000,0.40360000000000001],[1478840400,0.38919999999999999],[1478926800,0.38019999999999998],[1479013200,0.38019999999999998],[1479099600,0.38019999999999998],[1479186000,0.375],[1479272400,0.38219999999999998],[1479358800,0.37969999999999998],[1479445200,0.37930000000000003],[1479531600,0.38169999999999998],[1479618000,0.38169999999999998],[1479704400,0.38169999999999998],[1479790800,0.38500000000000001],[1479877200,0.38390000000000002],[1479963600,0.38800000000000001],[1480050000,0.38800000000000001],[1480136400,0.38979999999999998],[1480222800,0.38979999999999998],[1480309200,0.38979999999999998],[1480395600,0.38719999999999999],[1480482000,0.39639999999999997],[1480568400,0.39550000000000002],[1480654800,0.38750000000000001],[1480741200,0.38450000000000001],[1480827600,0.38450000000000001],[1480914000,0.38450000000000001],[1481000400,0.38579999999999998],[1481086800,0.38790000000000002],[1481173200,0.38890000000000002],[1481259600,0.38700000000000001],[1481346000,0.38229999999999997],[1481432400,0.38229999999999997],[1481518800,0.38229999999999997],[1481605200,0.38879999999999998],[1481691600,0.38579999999999998],[1481778000,0.39119999999999999],[1481864400,0.38009999999999999],[1481950800,0.37709999999999999],[1482037200,0.37709999999999999],[1482123600,0.37709999999999999],[1482210000,0.37669999999999998],[1482296400,0.37009999999999998],[1482382800,0.37009999999999998],[1482469200,0.36730000000000002],[1482555600,0.37059999999999998],[1482642000,0.37059999999999998],[1482728400,0.37059999999999998],[1482814800,0.37059999999999998],[1482901200,0.37040000000000001],[1482987600,0.36899999999999999],[1483074000,0.37159999999999999],[1483160400,0.37859999999999999],[1483246800,0.37859999999999999],[1483333200,0.37859999999999999],[1483419600,0.37859999999999999],[1483506000,0.3785],[1483592400,0.38],[1483678800,0.38019999999999998],[1483765200,0.33639999999999998],[1483851600,0.33639999999999998],[1483938000,0.33639999999999998],[1484024400,0.34999999999999998],[1484110800,0.35610000000000003],[1484197200,0.35670000000000002],[1484283600,0.35549999999999998],[1484370000,0.35310000000000002],[1484456400,0.35310000000000002],[1484542800,0.35310000000000002],[1484629200,0.35310000000000002],[1484715600,0.3538],[1484802000,0.35010000000000002],[1484888400,0.3503],[1484974800,0.3493],[1485061200,0.3493],[1485147600,0.3493],[1485234000,0.34699999999999998],[1485320400,0.3523],[1485406800,0.3508],[1485493200,0.34820000000000001],[1485579600,0.34920000000000001],[1485666000,0.34920000000000001],[1485752400,0.34920000000000001],[1485838800,0.34639999999999999],[1485925200,0.34989999999999999],[1486011600,0.3478],[1486098000,0.3478],[1486184400,0.35510000000000003],[1486270800,0.35510000000000003],[1486357200,0.35510000000000003],[1486443600,0.35060000000000002],[1486530000,0.35770000000000002],[1486616400,0.35949999999999999],[1486702800,0.36230000000000001],[1486789200,0.36549999999999999],[1486875600,0.36549999999999999],[1486962000,0.36549999999999999],[1487048400,0.36580000000000001],[1487134800,0.36559999999999998],[1487221200,0.36759999999999998],[1487307600,0.37330000000000002],[1487394000,0.37859999999999999],[1487480400,0.37859999999999999],[1487566800,0.37859999999999999],[1487653200,0.37859999999999999],[1487739600,0.38179999999999997],[1487826000,0.377],[1487912400,0.38440000000000002],[1487998800,0.38090000000000002],[1488085200,0.38090000000000002],[1488171600,0.38090000000000002],[1488258000,0.38250000000000001],[1488344400,0.37840000000000001],[1488430800,0.38190000000000002],[1488517200,0.37919999999999998],[1488603600,0.37569999999999998],[1488690000,0.37569999999999998],[1488776400,0.37569999999999998],[1488862800,0.3725],[1488949200,0.371],[1489035600,0.37019999999999997],[1489122000,0.37309999999999999],[1489208400,0.37830000000000003],[1489294800,0.37830000000000003],[1489377600,0.37830000000000003],[1489464000,0.38579999999999998],[1489550400,0.38090000000000002],[1489636800,0.38800000000000001],[1489723200,0.38640000000000002],[1489809600,0.3911],[1489896000,0.3911],[1489982400,0.3911],[1490068800,0.38840000000000002],[1490155200,0.38819999999999999],[1490241600,0.38519999999999999],[1490328000,0.38400000000000001],[1490414400,0.3836],[1490500800,0.3836],[1490587200,0.3836],[1490673600,0.38200000000000001],[1490760000,0.37969999999999998],[1490846400,0.37640000000000001],[1490932800,0.37619999999999998],[1491019200,0.37769999999999998],[1491105600,0.37769999999999998],[1491192000,0.37769999999999998],[1491278400,0.38629999999999998],[1491364800,0.38569999999999999],[1491451200,0.38350000000000001],[1491537600,0.38190000000000002],[1491624000,0.38150000000000001],[1491710400,0.38150000000000001],[1491796800,0.38150000000000001],[1491883200,0.38350000000000001],[1491969600,0.38450000000000001],[1492056000,0.38190000000000002],[1492142400,0.3755],[1492228800,0.3755],[1492315200,0.3755],[1492401600,0.3755],[1492488000,0.37619999999999998],[1492574400,0.373],[1492660800,0.37109999999999999],[1492747200,0.37590000000000001],[1492833600,0.37969999999999998],[1492920000,0.37969999999999998],[1493006400,0.37969999999999998],[1493092800,0.38369999999999999],[1493179200,0.37930000000000003],[1493265600,0.38329999999999997],[1493352000,0.3841],[1493438400,0.38619999999999999],[1493524800,0.38619999999999999],[1493611200,0.38619999999999999],[1493697600,0.30359999999999998],[1493784000,0.30359999999999998],[1493870400,0.2999],[1493956800,0.29870000000000002],[1494043200,null],[1494302400,0.30299999999999999],[1494388800,0.30020000000000002],[1494475200,0.30669999999999997],[1494561600,0.31359999999999999],[1494648000,0.30859999999999999],[1494734400,0.30859999999999999],[1494820800,0.30859999999999999],[1494907200,0.30599999999999999],[1494993600,0.30740000000000001],[1495080000,0.30780000000000002],[1495166400,0.30809999999999998],[1495252800,0.313],[1495339200,0.313],[1495425600,0.313],[1495512000,0.30890000000000001],[1495598400,0.30499999999999999],[1495684800,null],[1496376000,0.31140000000000001],[1496462400,0.31840000000000002],[1496548800,0.31840000000000002],[1496635200,0.31840000000000002],[1496721600,0.31630000000000003],[1496808000,0.31259999999999999],[1496894400,0.31380000000000002],[1496980800,0.31340000000000001],[1497067200,0.31919999999999998],[1497153600,0.31919999999999998],[1497240000,0.31919999999999998],[1497326400,0.31759999999999999],[1497412800,0.3201],[1497499200,0.32079999999999997],[1497585600,0.32179999999999997],[1497672000,0.32140000000000002],[1497758400,0.32140000000000002],[1497844800,0.32140000000000002],[1497931200,0.32569999999999999],[1498017600,0.32069999999999999],[1498104000,0.31530000000000002],[1498190400,0.31559999999999999],[1498276800,0.32050000000000001],[1498363200,0.32050000000000001],[1498449600,0.32050000000000001],[1498536000,0.32179999999999997],[1498622400,0.32419999999999999],[1498708800,0.32790000000000002],[1498795200,0.32590000000000002],[1498881600,0.32740000000000002],[1498968000,0.32740000000000002],[1499054400,0.32740000000000002],[1499140800,0.33019999999999999],[1499227200,0.33019999999999999],[1499313600,0.33379999999999999],[1499400000,0.32929999999999998],[1499486400,0.3231],[1499572800,0.3231],[1499659200,0.3231],[1499745600,0.31929999999999997],[1499832000,0.32029999999999997],[1499918400,0.3201],[1500004800,0.31840000000000002],[1500091200,0.32300000000000001],[1500177600,0.32300000000000001],[1500264000,0.32300000000000001],[1500350400,0.32490000000000002],[1500436800,0.32340000000000002],[1500523200,0.32400000000000001],[1500609600,0.32750000000000001],[1500696000,0.3221],[1500782400,0.3221],[1500868800,0.3221],[1500955200,0.32690000000000002],[1501041600,0.3236],[1501128000,0.3201],[1501214400,0.31840000000000002],[1501300800,0.32550000000000001],[1501387200,0.32550000000000001],[1501473600,0.32550000000000001],[1501560000,0.3221],[1501646400,0.32300000000000001],[1501732800,0.32300000000000001],[1501819200,0.33129999999999998],[1501905600,0.32890000000000003],[1501992000,0.32890000000000003],[1502078400,0.32890000000000003],[1502164800,0.32829999999999998],[1502251200,0.32669999999999999],[1502337600,0.32840000000000003],[1502424000,0.32100000000000001],[1502510400,0.31640000000000001],[1502596800,0.31640000000000001],[1502683200,0.31640000000000001],[1502769600,0.31909999999999999],[1502856000,0.3221],[1502942400,0.32419999999999999],[1503028800,0.32719999999999999],[1503115200,0.32669999999999999],[1503201600,0.32669999999999999],[1503288000,0.32669999999999999],[1503374400,0.32690000000000002],[1503460800,0.32740000000000002],[1503547200,0.32390000000000002],[1503633600,0.32040000000000002],[1503720000,0.32379999999999998],[1503806400,0.32379999999999998],[1503892800,0.32379999999999998],[1503979200,0.32540000000000002],[1504065600,0.32479999999999998],[1504152000,0.32400000000000001],[1504238400,0.32990000000000003],[1504324800,0.3301],[1504411200,0.3301],[1504497600,0.3301],[1504584000,0.3301],[1504670400,0.33429999999999999],[1504756800,0.33050000000000002],[1504843200,0.33150000000000002],[1504929600,0.33900000000000002],[1505016000,0.33900000000000002],[1505102400,0.33900000000000002],[1505188800,0.34300000000000003],[1505275200,0.34139999999999998],[1505361600,0.34129999999999999],[1505448000,0.34100000000000003],[1505534400,0.33939999999999998],[1505620800,0.33939999999999998],[1505707200,0.33939999999999998],[1505793600,0.34499999999999997],[1505880000,0.34360000000000002],[1505966400,0.34949999999999998],[1506052800,0.34889999999999999],[1506139200,0.34689999999999999],[1506225600,0.34689999999999999],[1506312000,0.34689999999999999],[1506398400,0.34110000000000001],[1506484800,0.34429999999999999],[1506571200,0.34699999999999998],[1506657600,0.34399999999999997],[1506744000,0.34350000000000003],[1506830400,0.34350000000000003],[1506916800,0.34350000000000003],[1507003200,0.34370000000000001],[1507089600,0.34539999999999998],[1507176000,0.3493],[1507262400,0.3508],[1507348800,0.35089999999999999],[1507435200,0.35089999999999999],[1507521600,0.35089999999999999],[1507608000,0.34670000000000001],[1507694400,0.34570000000000001],[1507780800,0.34420000000000001],[1507867200,0.34310000000000002],[1507953600,0.3458],[1508040000,0.3458],[1508126400,0.3458],[1508212800,0.34789999999999999],[1508299200,0.34710000000000002],[1508385600,0.34849999999999998],[1508472000,0.35189999999999999],[1508558400,0.35439999999999999],[1508644800,0.35439999999999999],[1508731200,0.35439999999999999],[1508817600,0.3574],[1508904000,0.35599999999999998],[1508990400,0.3518],[1509076800,0.3523],[1509163200,0.36159999999999998],[1509249600,0.36159999999999998],[1509336000,0.36159999999999998],[1509422400,0.35549999999999998],[1509508800,0.35770000000000002],[1509595200,0.35489999999999999],[1509681600,0.35899999999999999],[1509768000,0.35759999999999997],[1509854400,0.35759999999999997],[1509944400,0.35759999999999997],[1510030800,0.36199999999999999],[1510117200,0.36230000000000001],[1510203600,0.34910000000000002],[1510290000,null],[1510376400,0.38169999999999998],[1510462800,0.38169999999999998],[1510549200,0.38169999999999998],[1510635600,0.3901],[1510722000,0.38790000000000002],[1510808400,0.38400000000000001],[1510894800,0.3896],[1510981200,0.3866],[1511067600,0.3866],[1511154000,0.3866],[1511240400,0.38590000000000002],[1511326800,0.39100000000000001],[1511413200,0.3901],[1511499600,0.3901],[1511586000,0.39410000000000001],[1511672400,0.39410000000000001],[1511758800,0.39410000000000001],[1511845200,0.38979999999999998],[1511931600,0.38879999999999998],[1512018000,0.38929999999999998],[1512104400,0.38950000000000001],[1512190800,0.3836],[1512277200,0.3836],[1512363600,0.3836],[1512450000,0.37569999999999998],[1512536400,0.37180000000000002],[1512622800,0.38090000000000002],[1512709200,0.38579999999999998],[1512795600,0.38100000000000001],[1512882000,0.38100000000000001],[1512968400,0.38100000000000001],[1513054800,0.38030000000000003],[1513141200,0.38800000000000001],[1513227600,0.39119999999999999],[1513314000,0.3921],[1513400400,0.39789999999999998],[1513486800,0.39789999999999998],[1513573200,0.39789999999999998],[1513659600,0.39400000000000002],[1513746000,0.39229999999999998],[1513832400,0.39200000000000002],[1513918800,0.38540000000000002],[1514005200,0.38740000000000002],[1514091600,0.38740000000000002],[1514178000,0.38740000000000002],[1514264400,0.38740000000000002],[1514350800,0.38929999999999998],[1514437200,0.39129999999999998],[1514523600,0.39269999999999999],[1514610000,0.39410000000000001],[1514696400,0.39410000000000001],[1514782800,0.39410000000000001],[1514869200,0.39410000000000001],[1514955600,0.39000000000000001],[1515042000,0.39190000000000003],[1515128400,0.39389999999999997],[1515214800,0.39290000000000003],[1515301200,0.39290000000000003],[1515387600,0.39290000000000003],[1515474000,0.39729999999999999],[1515560400,0.39660000000000001],[1515646800,0.39779999999999999],[1515733200,0.39340000000000003],[1515819600,0.39429999999999998],[1515906000,0.39429999999999998],[1515992400,0.39429999999999998],[1516078800,0.39429999999999998],[1516165200,0.40550000000000003],[1516251600,0.40589999999999998],[1516338000,0.4103],[1516424400,0.42109999999999997],[1516510800,0.42109999999999997],[1516597200,0.42109999999999997],[1516683600,0.4093],[1516770000,0.41249999999999998],[1516856400,0.42299999999999999],[1516942800,0.4224],[1517029200,0.41749999999999998],[1517115600,0.41749999999999998],[1517202000,0.41749999999999998],[1517288400,0.41389999999999999],[1517374800,0.41420000000000001],[1517461200,0.40939999999999999],[1517547600,0.40770000000000001],[1517634000,0.40179999999999999],[1517720400,0.40179999999999999],[1517806800,0.40179999999999999],[1517893200,0.3921],[1517979600,0.39419999999999999],[1518066000,0.3967],[1518152400,0.38179999999999997],[1518238800,0.3916],[1518325200,0.3916],[1518411600,0.3916],[1518498000,0.38969999999999999],[1518584400,0.39419999999999999],[1518670800,0.40060000000000001],[1518757200,0.40799999999999997],[1518843600,0.4007],[1518930000,0.4007],[1519016400,0.4007],[1519102800,0.4007],[1519189200,0.39600000000000002],[1519275600,0.39950000000000002],[1519362000,0.4002],[1519448400,0.40820000000000001],[1519534800,0.40820000000000001],[1519621200,0.40820000000000001],[1519707600,0.40839999999999999],[1519794000,0.40620000000000001],[1519880400,0.40500000000000003],[1519966800,0.39069999999999999],[1520053200,0.42049999999999998],[1520139600,0.42049999999999998],[1520226000,0.42049999999999998],[1520312400,0.42809999999999998],[1520398800,0.43269999999999997],[1520485200,0.44359999999999999],[1520571600,0.441],[1520658000,0.4511],[1520744400,0.4511],[1520827200,0.4511],[1520913600,0.45000000000000001],[1521000000,0.44340000000000002],[1521086400,0.43890000000000001],[1521172800,0.43759999999999999],[1521259200,0.43109999999999998],[1521345600,0.43109999999999998],[1521432000,0.43109999999999998],[1521518400,0.42859999999999998],[1521604800,0.43369999999999997],[1521691200,0.43319999999999997],[1521777600,0.42949999999999999],[1521864000,0.43340000000000001],[1521950400,0.43340000000000001],[1522036800,0.43340000000000001],[1522123200,0.4405],[1522209600,0.43880000000000002],[1522296000,0.43630000000000002],[1522382400,0.44409999999999999],[1522468800,0.44409999999999999],[1522555200,0.44409999999999999],[1522641600,0.44409999999999999],[1522728000,0.43809999999999999],[1522814400,0.43680000000000002],[1522900800,0.44219999999999998],[1522987200,0.45140000000000002],[1523073600,0.4496],[1523160000,0.4496],[1523246400,0.4496],[1523332800,0.4481],[1523419200,0.45279999999999998],[1523505600,0.4476],[1523592000,0.44979999999999998],[1523678400,0.45169999999999999],[1523764800,0.45169999999999999],[1523851200,0.45169999999999999],[1523937600,0.45540000000000003],[1524024000,0.4541],[1524110400,0.4476],[1524196800,0.4456],[1524283200,0.45290000000000002],[1524369600,0.45290000000000002],[1524456000,0.45290000000000002],[1524542400,0.45800000000000002],[1524628800,0.45129999999999998],[1524715200,0.45679999999999998],[1524801600,0.46079999999999999],[1524888000,0.46700000000000003],[1524974400,0.46700000000000003],[1525060800,0.46700000000000003],[1525147200,0.4602],[1525233600,null],[1527652800,0.34489999999999998],[1527739200,0.35039999999999999],[1527825600,0.3448],[1527912000,0.3493],[1527998400,0.3493],[1528084800,0.3493],[1528171200,0.3473],[1528257600,0.34360000000000002],[1528344000,0.34520000000000001],[1528430400,0.34360000000000002],[1528516800,0.3453],[1528603200,0.3453],[1528689600,0.3453],[1528776000,0.3417],[1528862400,0.35999999999999999],[1528948800,0.35649999999999998],[1529035200,0.36299999999999999],[1529121600,0.35799999999999998],[1529208000,0.35799999999999998],[1529294400,0.35799999999999998],[1529380800,0.35199999999999998],[1529467200,0.35120000000000001],[1529553600,0.3473],[1529640000,0.34920000000000001],[1529726400,0.34670000000000001],[1529812800,0.34670000000000001],[1529899200,0.34670000000000001],[1529985600,0.34350000000000003],[1530072000,0.35139999999999999],[1530158400,0.34399999999999997],[1530244800,0.34710000000000002],[1530331200,0.34820000000000001],[1530417600,0.34820000000000001],[1530504000,0.34820000000000001],[1530590400,0.3427],[1530676800,0.34329999999999999],[1530763200,0.34329999999999999],[1530849600,0.3402],[1530936000,0.34660000000000002],[1531022400,0.34660000000000002],[1531108800,0.34660000000000002],[1531195200,0.34460000000000002],[1531281600,0.34599999999999997],[1531368000,0.34089999999999998],[1531454400,0.34289999999999998],[1531540800,0.34799999999999998],[1531627200,0.34799999999999998],[1531713600,0.34799999999999998],[1531800000,0.34710000000000002],[1531886400,0.34510000000000002],[1531972800,0.35399999999999998],[1532059200,0.35389999999999999],[1532145600,0.35160000000000002],[1532232000,0.35160000000000002],[1532318400,0.35160000000000002],[1532404800,0.35270000000000001],[1532491200,0.34949999999999998],[1532577600,0.35549999999999998],[1532664000,0.35160000000000002],[1532750400,null],[1533182400,0.3453],[1533268800,0.34460000000000002],[1533355200,0.34260000000000002],[1533441600,0.34260000000000002],[1533528000,0.34260000000000002],[1533614400,0.34699999999999998],[1533700800,null],[1533873600,0.3392],[1533960000,null],[1534392000,0.33900000000000002],[1534478400,null],[1534824000,0.33960000000000001],[1534910400,0.34320000000000001],[1534996800,null],[1535169600,0.34820000000000001],[1535256000,0.34820000000000001],[1535342400,0.34820000000000001],[1535428800,0.35020000000000001],[1535515200,null],[1535774400,0.35110000000000002],[1535860800,0.35110000000000002],[1535947200,0.35110000000000002],[1536033600,0.35110000000000002],[1536120000,0.35389999999999999],[1536206400,null],[1536724800,0.35639999999999999],[1536811200,null],[1557201600,0.32029999999999997],[1557288000,0.3155],[1557374400,0.31759999999999999],[1557460800,null],[1560312000,0.34660000000000002],[1560398400,0.34949999999999998],[1560484800,0.34920000000000001],[1560571200,0.35539999999999999],[1560657600,0.35539999999999999],[1560744000,0.35539999999999999],[1560830400,0.34889999999999999],[1560916800,0.34949999999999998],[1561003200,0.35720000000000002],[1561089600,0.36099999999999999],[1561176000,0.36159999999999998],[1561262400,0.36159999999999998],[1561348800,0.36159999999999998],[1561435200,0.3599],[1561521600,0.36459999999999998],[1561608000,0.35699999999999998],[1561694400,0.36009999999999998],[1561780800,0.36659999999999998],[1561867200,0.36659999999999998],[1561953600,0.36659999999999998],[1562040000,0.36320000000000002],[1562126400,0.36049999999999999],[1562212800,0.36199999999999999],[1562299200,0.36199999999999999],[1562385600,0.36780000000000002],[1562472000,0.36780000000000002],[1562558400,0.36780000000000002],[1562644800,0.36599999999999999],[1562731200,0.3639],[1562817600,0.3644],[1562904000,0.36680000000000001],[1562990400,0.37],[1563076800,0.37],[1563163200,0.37],[1563249600,0.36880000000000002],[1563336000,0.36930000000000002],[1563422400,0.36840000000000001],[1563508800,0.36509999999999998],[1563595200,0.37159999999999999],[1563681600,0.37159999999999999],[1563768000,0.37159999999999999],[1563854400,0.36930000000000002],[1563940800,0.3735],[1564027200,0.371],[1564113600,0.37090000000000001],[1564200000,0.37209999999999999],[1564286400,0.37209999999999999],[1564372800,0.37209999999999999],[1564459200,0.36990000000000001],[1564545600,0.37419999999999998],[1564632000,0.371],[1564718400,0.36849999999999999],[1564804800,0.37369999999999998],[1564891200,0.37369999999999998],[1564977600,0.37369999999999998],[1565064000,0.36320000000000002],[1565150400,0.36170000000000002],[1565236800,0.36180000000000001],[1565323200,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46689999999999998],[1083729600,0.48820000000000002],[1083816000,0.48920000000000002],[1083902400,0.48870000000000002],[1083988800,0.47889999999999999],[1084075200,0.47889999999999999],[1084161600,0.47889999999999999],[1084248000,0.46639999999999998],[1084334400,0.46999999999999997],[1084420800,0.4662],[1084507200,0.47789999999999999],[1084593600,0.4844],[1084680000,0.4844],[1084766400,0.4844],[1084852800,0.47870000000000001],[1084939200,0.4718],[1085025600,0.47499999999999998],[1085112000,0.47439999999999999],[1085198400,0.47220000000000001],[1085284800,0.47220000000000001],[1085371200,0.47220000000000001],[1085457600,0.46210000000000001],[1085544000,0.46029999999999999],[1085630400,null],[1086321600,0.4647],[1086408000,0.46339999999999998],[1086494400,0.46339999999999998],[1086580800,0.46339999999999998],[1086667200,null],[1090987200,0.47910000000000003],[1091073600,0.48559999999999998],[1091160000,0.49509999999999998],[1091246400,0.501],[1091332800,0.501],[1091419200,0.501],[1091505600,0.50460000000000005],[1091592000,0.49740000000000001],[1091678400,0.50060000000000004],[1091764800,0.4945],[1091851200,0.49459999999999998],[1091937600,0.49459999999999998],[1092024000,0.49459999999999998],[1092110400,0.49990000000000001],[1092196800,0.50370000000000004],[1092283200,0.50360000000000005],[1092369600,0.502],[1092456000,0.49830000000000002],[1092542400,0.49830000000000002],[1092628800,0.49830000000000002],[1092715200,0.49469999999999997],[1092801600,0.49059999999999998],[1092888000,0.49790000000000001],[1092974400,0.51300000000000001],[1093060800,0.51429999999999998],[1093147200,0.51429999999999998],[1093233600,0.51429999999999998],[1093320000,0.51890000000000003],[1093406400,0.51900000000000002],[1093492800,0.52490000000000003],[1093579200,0.51619999999999999],[1093665600,0.5212],[1093752000,0.5212],[1093838400,0.5212],[1093924800,0.5151],[1094011200,0.52290000000000003],[1094097600,0.52339999999999998],[1094184000,0.53710000000000002],[1094270400,0.54110000000000003],[1094356800,0.54110000000000003],[1094443200,0.54110000000000003],[1094529600,0.54110000000000003],[1094616000,0.54249999999999998],[1094702400,0.54590000000000005],[1094788800,0.54049999999999998],[1094875200,0.55310000000000004],[1094961600,0.55310000000000004],[1095048000,0.55310000000000004],[1095134400,0.55620000000000003],[1095220800,0.55720000000000003],[1095307200,0.55979999999999996],[1095393600,0.56000000000000005],[1095480000,0.56740000000000002],[1095566400,0.56740000000000002],[1095652800,0.56740000000000002],[1095739200,0.56530000000000002],[1095825600,0.56410000000000005],[1095912000,0.56769999999999998],[1095998400,0.56499999999999995],[1096084800,0.57679999999999998],[1096171200,0.57679999999999998],[1096257600,0.57679999999999998],[1096344000,0.59099999999999997],[1096430400,0.59740000000000004],[1096516800,0.60980000000000001],[1096603200,0.61129999999999995],[1096689600,0.629],[1096776000,0.629],[1096862400,0.629],[1096948800,0.62039999999999995],[1097035200,0.61140000000000005],[1097121600,0.62619999999999998],[1097208000,0.61980000000000002],[1097294400,0.60209999999999997],[1097380800,0.60209999999999997],[1097467200,0.60209999999999997],[1097553600,0.60819999999999996],[1097640000,0.60519999999999996],[1097726400,0.57609999999999995],[1097812800,0.58989999999999998],[1097899200,0.58740000000000003],[1097985600,0.58740000000000003],[1098072000,0.58740000000000003],[1098158400,0.60880000000000001],[1098244800,0.60289999999999999],[1098331200,0.5867],[1098417600,0.65059999999999996],[1098504000,0.63680000000000003],[1098590400,0.63680000000000003],[1098676800,0.63680000000000003],[1098763200,0.62480000000000002],[1098849600,0.63080000000000003],[1098936000,0.6593],[1099022400,0.62409999999999999],[1099108800,0.59740000000000004],[1099195200,0.59740000000000004],[1099285200,0.59740000000000004],[1099371600,0.60199999999999998],[1099458000,0.61580000000000001],[1099544400,0.61819999999999997],[1099630800,0.62819999999999998],[1099717200,0.63249999999999995],[1099803600,0.63249999999999995],[1099890000,0.63249999999999995],[1099976400,0.62739999999999996],[1100062800,0.62909999999999999],[1100149200,0.62670000000000003],[1100235600,0.63890000000000002],[1100322000,0.63370000000000004],[1100408400,0.63370000000000004],[1100494800,0.63370000000000004],[1100581200,0.624],[1100667600,0.62170000000000003],[1100754000,0.62709999999999999],[1100840400,0.63019999999999998],[1100926800,0.625],[1101013200,0.625],[1101099600,0.625],[1101186000,0.63719999999999999],[1101272400,0.64539999999999997],[1101358800,0.65280000000000005],[1101445200,0.65280000000000005],[1101531600,0.66259999999999997],[1101618000,0.66259999999999997],[1101704400,0.66259999999999997],[1101790800,0.66900000000000004],[1101877200,0.66190000000000004],[1101963600,0.67459999999999998],[1102050000,0.67090000000000005],[1102136400,0.67149999999999999],[1102222800,0.67149999999999999],[1102309200,0.67149999999999999],[1102395600,0.66649999999999998],[1102482000,0.63990000000000002],[1102568400,0.65069999999999995],[1102654800,0.64370000000000005],[1102741200,0.64390000000000003],[1102827600,0.64390000000000003],[1102914000,0.64390000000000003],[1103000400,0.67179999999999995],[1103086800,0.55279999999999996],[1103173200,0.54339999999999999],[1103259600,null],[1103346000,0.50639999999999996],[1103432400,0.50639999999999996],[1103518800,0.50639999999999996],[1103605200,null],[1103778000,0.51119999999999999],[1103864400,null],[1104555600,0.51239999999999997],[1104642000,0.51239999999999997],[1104728400,0.51239999999999997],[1104814800,0.5212],[1104901200,0.51200000000000001],[1104987600,0.51139999999999997],[1105074000,null],[1105765200,0.50370000000000004],[1105851600,0.50370000000000004],[1105938000,0.50370000000000004],[1106024400,0.50370000000000004],[1106110800,0.50839999999999996],[1106197200,0.51119999999999999],[1106283600,null],[1304395200,0.33810000000000001],[1304481600,0.33889999999999998],[1304568000,0.3367],[1304654400,0.33229999999999998],[1304740800,0.33400000000000002],[1304827200,0.33400000000000002],[1304913600,0.33400000000000002],[1305000000,null],[1305259200,0.3488],[1305345600,0.34289999999999998],[1305432000,0.34289999999999998],[1305518400,0.34289999999999998],[1305604800,0.3372],[1305691200,0.33660000000000001],[1305777600,0.33779999999999999],[1305864000,0.33860000000000001],[1305950400,0.3372],[1306036800,0.3372],[1306123200,0.3372],[1306209600,null],[1306468800,0.33300000000000002],[1306555200,null],[1307592000,0.32500000000000001],[1307678400,0.32740000000000002],[1307764800,0.32100000000000001],[1307851200,0.32100000000000001],[1307937600,0.32100000000000001],[1308024000,0.31990000000000002],[1308110400,0.3241],[1308196800,0.32019999999999998],[1308283200,0.3201],[1308369600,0.3206],[1308456000,0.3206],[1308542400,0.3206],[1308628800,0.32550000000000001],[1308715200,0.33069999999999999],[1308801600,0.32719999999999999],[1308888000,0.3266],[1308974400,0.32400000000000001],[1309060800,0.32400000000000001],[1309147200,0.32400000000000001],[1309233600,0.3296],[1309320000,0.33839999999999998],[1309406400,0.34100000000000003],[1309492800,0.34379999999999999],[1309579200,0.34670000000000001],[1309665600,0.34670000000000001],[1309752000,0.34670000000000001],[1309838400,0.34670000000000001],[1309924800,0.3483],[1310011200,0.35089999999999999],[1310097600,null],[1311912000,0.3453],[1311998400,0.3377],[1312084800,0.3377],[1312171200,0.3377],[1312257600,0.33650000000000002],[1312344000,0.32740000000000002],[1312430400,null],[1319601600,0.33129999999999998],[1319688000,null],[1345176000,0.33900000000000002],[1345262400,null],[1345608000,0.34110000000000001],[1345694400,0.3387],[1345780800,null],[1346472000,0.34139999999999998],[1346558400,0.34139999999999998],[1346644800,0.34139999999999998],[1346731200,0.34139999999999998],[1346817600,null],[1346904000,0.34189999999999998],[1346990400,0.36030000000000001],[1347076800,0.36180000000000001],[1347163200,0.36180000000000001],[1347249600,0.36180000000000001],[1347336000,0.3634],[1347422400,0.36249999999999999],[1347508800,0.36309999999999998],[1347595200,0.36849999999999999],[1347681600,0.36509999999999998],[1347768000,0.36509999999999998],[1347854400,0.36509999999999998],[1347940800,0.36530000000000001],[1348027200,0.36159999999999998],[1348113600,0.36170000000000002],[1348200000,0.36030000000000001],[1348286400,0.35410000000000003],[1348372800,0.35410000000000003],[1348459200,0.35410000000000003],[1348545600,null],[1350100800,0.35320000000000001],[1350187200,0.35320000000000001],[1350273600,0.35320000000000001],[1350360000,null],[1351224000,0.37519999999999998],[1351310400,0.37030000000000002],[1351396800,0.37030000000000002],[1351483200,0.37030000000000002],[1351569600,0.37030000000000002],[1351656000,0.37030000000000002],[1351742400,0.36959999999999998],[1351828800,0.37769999999999998],[1351915200,0.3775],[1352001600,0.3775],[1352091600,0.3775],[1352178000,0.37290000000000001],[1352264400,0.37709999999999999],[1352350800,0.36470000000000002],[1352437200,0.3619],[1352523600,0.36030000000000001],[1352610000,0.36030000000000001],[1352696400,0.36030000000000001],[1352782800,0.36070000000000002],[1352869200,0.35759999999999997],[1352955600,0.35170000000000001],[1353042000,0.3533],[1353128400,0.36399999999999999],[1353214800,0.36399999999999999],[1353301200,0.36399999999999999],[1353387600,0.36820000000000003],[1353474000,0.36520000000000002],[1353560400,0.36849999999999999],[1353646800,0.36849999999999999],[1353733200,0.37259999999999999],[1353819600,0.37259999999999999],[1353906000,0.37259999999999999],[1353992400,0.37109999999999999],[1354078800,0.36409999999999998],[1354165200,0.36820000000000003],[1354251600,0.37340000000000001],[1354338000,0.37459999999999999],[1354424400,0.37459999999999999],[1354510800,0.37459999999999999],[1354597200,0.37180000000000002],[1354683600,0.372],[1354770000,0.37530000000000002],[1354856400,0.37569999999999998],[1354942800,0.37859999999999999],[1355029200,0.37859999999999999],[1355115600,0.37859999999999999],[1355202000,0.37380000000000002],[1355288400,0.37980000000000003],[1355374800,0.37440000000000001],[1355461200,0.37190000000000001],[1355547600,0.3715],[1355634000,0.3715],[1355720400,0.3715],[1355806800,0.37069999999999997],[1355893200,0.37809999999999999],[1355979600,0.37259999999999999],[1356066000,null],[1357016400,0.38019999999999998],[1357102800,0.38019999999999998],[1357189200,0.3921],[1357275600,0.39079999999999998],[1357362000,0.39510000000000001],[1357448400,0.39510000000000001],[1357534800,0.39510000000000001],[1357621200,0.3962],[1357707600,0.3926],[1357794000,0.39379999999999998],[1357880400,0.40029999999999999],[1357966800,0.3982],[1358053200,0.3982],[1358139600,0.3982],[1358226000,0.3957],[1358312400,0.4133],[1358398800,0.40970000000000001],[1358485200,0.41239999999999999],[1358571600,0.40939999999999999],[1358658000,0.40939999999999999],[1358744400,0.40939999999999999],[1358830800,0.40939999999999999],[1358917200,0.4128],[1359003600,0.4244],[1359090000,0.42899999999999999],[1359176400,0.43640000000000001],[1359262800,0.43640000000000001],[1359349200,0.43640000000000001],[1359435600,0.42759999999999998],[1359522000,0.42970000000000003],[1359608400,0.43219999999999997],[1359694800,0.42670000000000002],[1359781200,0.43540000000000001],[1359867600,0.43540000000000001],[1359954000,0.43540000000000001],[1360040400,0.42670000000000002],[1360126800,0.43469999999999998],[1360213200,0.43619999999999998],[1360299600,0.43319999999999997],[1360386000,0.44230000000000003],[1360472400,0.44230000000000003],[1360558800,0.44230000000000003],[1360645200,0.44340000000000002],[1360731600,0.44529999999999997],[1360818000,0.44579999999999997],[1360904400,0.44290000000000002],[1360990800,0.43930000000000002],[1361077200,0.43930000000000002],[1361163600,0.43930000000000002],[1361250000,0.43930000000000002],[1361336400,0.4415],[1361422800,0.43909999999999999],[1361509200,0.43440000000000001],[1361595600,0.44619999999999999],[1361682000,0.44619999999999999],[1361768400,0.44619999999999999],[1361854800,0.43640000000000001],[1361941200,0.435],[1362027600,0.45069999999999999],[1362114000,0.45469999999999999],[1362200400,0.46079999999999999],[1362286800,0.46079999999999999],[1362373200,0.46079999999999999],[1362459600,0.46460000000000001],[1362546000,0.46410000000000001],[1362632400,0.46870000000000001],[1362718800,0.47010000000000002],[1362805200,0.46810000000000002],[1362891600,0.46810000000000002],[1362974400,0.46810000000000002],[1363060800,0.46600000000000003],[1363147200,0.4632],[1363233600,0.46479999999999999],[1363320000,0.46589999999999998],[1363406400,0.46350000000000002],[1363492800,0.46350000000000002],[1363579200,0.46350000000000002],[1363665600,0.46429999999999999],[1363752000,0.4587],[1363838400,0.46450000000000002],[1363924800,0.46400000000000002],[1364011200,0.4703],[1364097600,0.4703],[1364184000,0.4703],[1364270400,0.46589999999999998],[1364356800,0.46800000000000003],[1364443200,0.46610000000000001],[1364529600,0.47039999999999998],[1364616000,0.47039999999999998],[1364702400,0.47039999999999998],[1364788800,0.47039999999999998],[1364875200,0.46920000000000001],[1364961600,0.47289999999999999],[1365048000,0.46700000000000003],[1365134400,0.46789999999999998],[1365220800,0.46689999999999998],[1365307200,0.46689999999999998],[1365393600,0.46689999999999998],[1365480000,0.46760000000000002],[1365566400,0.46660000000000001],[1365652800,0.46629999999999999],[1365739200,0.46289999999999998],[1365825600,0.4617],[1365912000,0.4617],[1365998400,0.4617],[1366084800,0.45590000000000003],[1366171200,0.4622],[1366257600,0.45450000000000002],[1366344000,0.44550000000000001],[1366430400,0.43609999999999999],[1366516800,0.43609999999999999],[1366603200,0.43609999999999999],[1366689600,0.4365],[1366776000,0.44379999999999997],[1366862400,0.4506],[1366948800,0.4536],[1367035200,0.44840000000000002],[1367121600,0.44840000000000002],[1367208000,0.44840000000000002],[1367294400,0.45169999999999999],[1367380800,0.45079999999999998],[1367467200,null],[1399089600,0.32640000000000002],[1399176000,0.32640000000000002],[1399262400,0.32640000000000002],[1399348800,null],[1399521600,0.32869999999999999],[1399608000,0.32729999999999998],[1399694400,0.33729999999999999],[1399780800,0.33729999999999999],[1399867200,0.33729999999999999],[1399953600,0.34329999999999999],[1400040000,0.34410000000000002],[1400126400,0.34720000000000001],[1400212800,0.36030000000000001],[1400299200,0.36130000000000001],[1400385600,0.36130000000000001],[1400472000,0.36130000000000001],[1400558400,0.35799999999999998],[1400644800,0.35370000000000001],[1400731200,0.35560000000000003],[1400817600,0.35570000000000002],[1400904000,0.35570000000000002],[1400990400,0.35570000000000002],[1401076800,0.35570000000000002],[1401163200,0.35570000000000002],[1401249600,0.35620000000000002],[1401336000,0.34849999999999998],[1401422400,0.35120000000000001],[1401508800,0.35070000000000001],[1401595200,0.35070000000000001],[1401681600,0.35070000000000001],[1401768000,0.35170000000000001],[1401854400,0.34620000000000001],[1401940800,0.34510000000000002],[1402027200,0.34050000000000002],[1402113600,0.34110000000000001],[1402200000,0.34110000000000001],[1402286400,0.34110000000000001],[1402372800,0.33889999999999998],[1402459200,0.33650000000000002],[1402545600,0.33710000000000001],[1402632000,0.33550000000000002],[1402718400,0.34010000000000001],[1402804800,0.34010000000000001],[1402891200,0.34010000000000001],[1402977600,0.33629999999999999],[1403064000,0.33860000000000001],[1403150400,0.34379999999999999],[1403236800,0.3488],[1403323200,0.35020000000000001],[1403409600,0.35020000000000001],[1403496000,0.35020000000000001],[1403582400,0.35020000000000001],[1403668800,0.35310000000000002],[1403755200,0.35470000000000002],[1403841600,0.35720000000000002],[1403928000,0.36030000000000001],[1404014400,0.36030000000000001],[1404100800,0.36030000000000001],[1404187200,0.36180000000000001],[1404273600,0.36020000000000002],[1404360000,0.35720000000000002],[1404446400,0.36180000000000001],[1404532800,0.36180000000000001],[1404619200,0.36180000000000001],[1404705600,0.36180000000000001],[1404792000,0.36070000000000002],[1404878400,0.35620000000000002],[1404964800,0.35949999999999999],[1405051200,0.36220000000000002],[1405137600,0.3574],[1405224000,0.3574],[1405310400,0.3574],[1405396800,0.35639999999999999],[1405483200,0.36359999999999998],[1405569600,0.36320000000000002],[1405656000,0.36580000000000001],[1405742400,0.36659999999999998],[1405828800,0.36659999999999998],[1405915200,0.36659999999999998],[1406001600,0.36859999999999998],[1406088000,0.36890000000000001],[1406174400,0.37559999999999999],[1406260800,0.38150000000000001],[1406347200,0.38319999999999999],[1406433600,0.38319999999999999],[1406520000,0.38319999999999999],[1406606400,0.3841],[1406692800,0.37980000000000003],[1406779200,0.38150000000000001],[1406865600,0.37309999999999999],[1406952000,0.36499999999999999],[1407038400,0.36499999999999999],[1407124800,0.36499999999999999],[1407211200,0.37090000000000001],[1407297600,0.37340000000000001],[1407384000,0.36899999999999999],[1407470400,0.37509999999999999],[1407556800,0.37659999999999999],[1407643200,0.37659999999999999],[1407729600,0.37659999999999999],[1407816000,0.38009999999999999],[1407902400,0.37809999999999999],[1407988800,0.37990000000000002],[1408075200,0.38],[1408161600,0.37869999999999998],[1408248000,0.37869999999999998],[1408334400,0.37869999999999998],[1408420800,0.3795],[1408507200,0.37709999999999999],[1408593600,0.37809999999999999],[1408680000,0.37619999999999998],[1408766400,0.3745],[1408852800,0.3745],[1408939200,0.3745],[1409025600,0.37430000000000002],[1409112000,0.37569999999999998],[1409198400,0.37469999999999998],[1409284800,0.37380000000000002],[1409371200,0.374],[1409457600,0.374],[1409544000,0.374],[1409630400,0.374],[1409716800,0.373],[1409803200,0.37369999999999998],[1409889600,0.3755],[1409976000,0.3775],[1410062400,0.3775],[1410148800,0.3775],[1410235200,0.3745],[1410321600,0.37869999999999998],[1410408000,0.37990000000000002],[1410494400,0.38019999999999998],[1410580800,0.37559999999999999],[1410667200,0.37559999999999999],[1410753600,0.37559999999999999],[1410840000,0.3725],[1410926400,0.37330000000000002],[1411012800,0.37540000000000001],[1411099200,0.37669999999999998],[1411185600,0.37619999999999998],[1411272000,0.37619999999999998],[1411358400,0.37619999999999998],[1411444800,0.37490000000000001],[1411531200,0.37419999999999998],[1411617600,0.3745],[1411704000,0.36880000000000002],[1411790400,0.3659],[1411876800,0.3659],[1411963200,0.3659],[1412049600,0.36349999999999999],[1412136000,0.36680000000000001],[1412222400,0.36159999999999998],[1412308800,0.36580000000000001],[1412395200,0.36820000000000003],[1412481600,0.36820000000000003],[1412568000,0.36820000000000003],[1412654400,0.37190000000000001],[1412740800,0.36659999999999998],[1412827200,0.37769999999999998],[1412913600,0.3715],[1413000000,0.3528],[1413086400,0.3528],[1413172800,0.3528],[1413259200,0.35699999999999998],[1413345600,0.36159999999999998],[1413432000,0.35289999999999999],[1413518400,0.35020000000000001],[1413604800,0.35599999999999998],[1413691200,0.35599999999999998],[1413777600,0.35599999999999998],[1413864000,0.35759999999999997],[1413950400,0.37919999999999998],[1414036800,0.3765],[1414123200,0.37540000000000001],[1414209600,0.37640000000000001],[1414296000,0.37640000000000001],[1414382400,0.37640000000000001],[1414468800,0.3785],[1414555200,0.38250000000000001],[1414641600,0.38080000000000003],[1414728000,0.3856],[1414814400,0.3821],[1414900800,0.3821],[1414990800,0.3821],[1415077200,0.3876],[1415163600,0.3841],[1415250000,0.38819999999999999],[1415336400,0.38640000000000002],[1415422800,0.38390000000000002],[1415509200,0.38390000000000002],[1415595600,0.38390000000000002],[1415682000,0.38390000000000002],[1415768400,0.38729999999999998],[1415854800,0.38490000000000002],[1415941200,0.39179999999999998],[1416027600,0.38819999999999999],[1416114000,0.38819999999999999],[1416200400,0.38819999999999999],[1416286800,0.39269999999999999],[1416373200,0.39190000000000003],[1416459600,0.39460000000000001],[1416546000,0.3962],[1416632400,0.39589999999999997],[1416718800,0.39589999999999997],[1416805200,0.39589999999999997],[1416891600,0.4007],[1416978000,0.40150000000000002],[1417064400,0.3977],[1417150800,0.3977],[1417237200,0.3987],[1417323600,0.3987],[1417410000,0.3987],[1417496400,0.40129999999999999],[1417582800,0.39700000000000002],[1417669200,0.39710000000000001],[1417755600,0.39479999999999998],[1417842000,0.3921],[1417928400,0.3921],[1418014800,0.3921],[1418101200,0.39100000000000001],[1418187600,0.3851],[1418274000,0.37980000000000003],[1418360400,0.38329999999999997],[1418446800,0.3755],[1418533200,0.3755],[1418619600,0.3755],[1418706000,0.3785],[1418792400,0.37169999999999997],[1418878800,0.37209999999999999],[1418965200,0.37890000000000001],[1419051600,0.38400000000000001],[1419138000,0.38400000000000001],[1419224400,0.38400000000000001],[1419310800,0.38440000000000002],[1419397200,0.39150000000000001],[1419483600,0.39150000000000001],[1419570000,0.39150000000000001],[1419656400,0.39200000000000002],[1419742800,0.39200000000000002],[1419829200,0.39200000000000002],[1419915600,0.38869999999999999],[1420002000,0.38619999999999999],[1420088400,0.38],[1420174800,0.38],[1420261200,0.37909999999999999],[1420347600,0.37909999999999999],[1420434000,0.37909999999999999],[1420520400,0.37209999999999999],[1420606800,0.37059999999999998],[1420693200,0.37269999999999998],[1420779600,0.37709999999999999],[1420866000,0.37319999999999998],[1420952400,0.37319999999999998],[1421038800,0.37319999999999998],[1421125200,0.37280000000000002],[1421211600,0.3735],[1421298000,0.36830000000000002],[1421384400,0.36959999999999998],[1421470800,0.37769999999999998],[1421557200,0.37769999999999998],[1421643600,0.37769999999999998],[1421730000,0.37769999999999998],[1421816400,0.377],[1421902800,0.37859999999999999],[1421989200,0.39190000000000003],[1422075600,0.38929999999999998],[1422162000,0.38929999999999998],[1422248400,0.38929999999999998],[1422334800,0.3901],[1422421200,0.38219999999999998],[1422507600,0.37490000000000001],[1422594000,0.37459999999999999],[1422680400,0.3659],[1422766800,0.3659],[1422853200,0.3659],[1422939600,0.36969999999999997],[1423026000,0.37609999999999999],[1423112400,0.37559999999999999],[1423198800,0.38100000000000001],[1423285200,0.36359999999999998],[1423371600,0.36359999999999998],[1423458000,0.36359999999999998],[1423544400,0.36509999999999998],[1423630800,0.37080000000000002],[1423717200,0.37519999999999998],[1423803600,0.38319999999999999],[1423890000,0.3876],[1423976400,0.3876],[1424062800,0.3876],[1424149200,0.3876],[1424235600,0.38200000000000001],[1424322000,0.37840000000000001],[1424408400,0.37669999999999998],[1424494800,0.37869999999999998],[1424581200,0.37869999999999998],[1424667600,0.37869999999999998],[1424754000,0.37769999999999998],[1424840400,0.37469999999999998],[1424926800,0.38],[1425013200,0.3735],[1425099600,0.37359999999999999],[1425186000,0.37359999999999999],[1425272400,0.37359999999999999],[1425358800,0.37190000000000001],[1425445200,0.36759999999999998],[1425531600,0.36280000000000001],[1425618000,0.36580000000000001],[1425704400,0.3589],[1425790800,0.3589],[1425873600,0.3589],[1425960000,0.36309999999999998],[1426046400,0.35460000000000003],[1426132800,null],[1426737600,0.36230000000000001],[1426824000,null],[1426910400,0.36499999999999999],[1426996800,0.36499999999999999],[1427083200,0.36499999999999999],[1427169600,null],[1428033600,0.35770000000000002],[1428120000,0.35770000000000002],[1428206400,0.35770000000000002],[1428292800,0.35770000000000002],[1428379200,0.36380000000000001],[1428465600,null],[1428638400,0.36470000000000002],[1428724800,0.38440000000000002],[1428811200,0.38440000000000002],[1428897600,0.38440000000000002],[1428984000,null],[1429243200,0.36530000000000001],[1429329600,0.36620000000000003],[1429416000,0.36620000000000003],[1429502400,0.36620000000000003],[1429588800,0.3664],[1429675200,0.36430000000000001],[1429761600,0.36909999999999998],[1429848000,0.37340000000000001],[1429934400,0.37730000000000002],[1430020800,0.37730000000000002],[1430107200,0.37730000000000002],[1430193600,0.38219999999999998],[1430280000,0.38400000000000001],[1430366400,0.38319999999999999],[1430452800,0.38690000000000002],[1430539200,null],[1430798400,0.2954],[1430884800,null],[1431144000,0.2984],[1431230400,0.2984],[1431316800,0.2984],[1431403200,null],[1431662400,0.30220000000000002],[1431748800,null],[1462420800,0.3054],[1462507200,0.30549999999999999],[1462593600,null],[1463112000,0.31509999999999999],[1463198400,0.3105],[1463284800,0.3105],[1463371200,0.3105],[1463457600,0.31180000000000002],[1463544000,0.31140000000000001],[1463630400,0.307],[1463716800,0.30659999999999998],[1463803200,0.30480000000000002],[1463889600,0.30480000000000002],[1463976000,0.30480000000000002],[1464062400,0.30349999999999999],[1464148800,null],[1464235200,0.30559999999999998],[1464321600,null],[1465876800,0.3266],[1465963200,0.33700000000000002],[1466049600,0.3417],[1466136000,0.35510000000000003],[1466222400,0.3604],[1466308800,0.3604],[1466395200,0.3604],[1466481600,0.36830000000000002],[1466568000,0.37530000000000002],[1466654400,0.375],[1466740800,0.38059999999999999],[1466827200,0.3735],[1466913600,0.3735],[1467000000,0.3735],[1467086400,0.37240000000000001],[1467172800,0.37509999999999999],[1467259200,0.379],[1467345600,0.38109999999999999],[1467432000,0.38279999999999997],[1467518400,0.38279999999999997],[1467604800,0.38279999999999997],[1467691200,0.38279999999999997],[1467777600,0.38429999999999997],[1467864000,0.3856],[1467950400,0.38400000000000001],[1468036800,0.3866],[1468123200,0.3866],[1468209600,0.3866],[1468296000,0.38690000000000002],[1468382400,0.38579999999999998],[1468468800,0.3871],[1468555200,0.38590000000000002],[1468641600,0.38429999999999997],[1468728000,0.38429999999999997],[1468814400,0.38429999999999997],[1468900800,0.37969999999999998],[1468987200,0.379],[1469073600,0.37419999999999998],[1469160000,0.36699999999999999],[1469246400,0.36969999999999997],[1469332800,0.36969999999999997],[1469419200,0.36969999999999997],[1469505600,0.36359999999999998],[1469592000,0.36220000000000002],[1469678400,0.35859999999999997],[1469764800,0.36549999999999999],[1469851200,0.36940000000000001],[1469937600,0.36940000000000001],[1470024000,0.36940000000000001],[1470110400,0.36919999999999997],[1470196800,0.376],[1470283200,0.37819999999999998],[1470369600,0.38059999999999999],[1470456000,0.39250000000000002],[1470542400,0.39250000000000002],[1470628800,0.39250000000000002],[1470715200,0.39169999999999999],[1470801600,0.39140000000000003],[1470888000,0.39410000000000001],[1470974400,0.3987],[1471060800,0.40329999999999999],[1471147200,0.40329999999999999],[1471233600,0.40329999999999999],[1471320000,0.40639999999999998],[1471406400,0.4083],[1471492800,0.40579999999999999],[1471579200,0.4083],[1471665600,0.41510000000000002],[1471752000,0.41510000000000002],[1471838400,0.41510000000000002],[1471924800,0.41460000000000002],[1472011200,0.41649999999999998],[1472097600,0.4143],[1472184000,0.41399999999999998],[1472270400,0.41189999999999999],[1472356800,0.41189999999999999],[1472443200,0.41189999999999999],[1472529600,0.42080000000000001],[1472616000,0.41599999999999998],[1472702400,0.41970000000000002],[1472788800,0.41830000000000001],[1472875200,0.42299999999999999],[1472961600,0.42299999999999999],[1473048000,0.42299999999999999],[1473134400,0.42299999999999999],[1473220800,0.43159999999999998],[1473307200,0.43140000000000001],[1473393600,0.42899999999999999],[1473480000,0.42020000000000002],[1473566400,0.42020000000000002],[1473652800,0.42020000000000002],[1473739200,0.42380000000000001],[1473825600,0.42030000000000001],[1473912000,0.41820000000000002],[1473998400,0.42180000000000001],[1474084800,0.42549999999999999],[1474171200,0.42549999999999999],[1474257600,0.42549999999999999],[1474344000,0.41899999999999998],[1474430400,0.41549999999999998],[1474516800,0.42080000000000001],[1474603200,0.41899999999999998],[1474689600,0.41760000000000003],[1474776000,0.41760000000000003],[1474862400,0.41760000000000003],[1474948800,0.4168],[1475035200,0.41660000000000003],[1475121600,0.4199],[1475208000,0.4168],[1475294400,0.41510000000000002],[1475380800,0.41510000000000002],[1475467200,0.41510000000000002],[1475553600,0.41420000000000001],[1475640000,0.41410000000000002],[1475726400,0.41360000000000002],[1475812800,0.41349999999999998],[1475899200,0.41239999999999999],[1475985600,0.41239999999999999],[1476072000,0.41239999999999999],[1476158400,0.4133],[1476244800,0.41460000000000002],[1476331200,0.41699999999999998],[1476417600,0.40810000000000002],[1476504000,0.40600000000000003],[1476590400,0.40600000000000003],[1476676800,0.40600000000000003],[1476763200,0.40939999999999999],[1476849600,0.40989999999999999],[1476936000,0.41049999999999998],[1477022400,0.4103],[1477108800,0.41099999999999998],[1477195200,0.41099999999999998],[1477281600,0.41099999999999998],[1477368000,0.4229],[1477454400,0.4239],[1477540800,0.41810000000000003],[1477627200,0.4178],[1477713600,0.4214],[1477800000,0.4214],[1477886400,0.4214],[1477972800,0.42430000000000001],[1478059200,0.4299],[1478145600,0.42930000000000001],[1478232000,0.43340000000000001],[1478318400,0.40100000000000002],[1478404800,0.40100000000000002],[1478494800,0.40100000000000002],[1478581200,0.41110000000000002],[1478667600,0.41670000000000001],[1478754000,0.41260000000000002],[1478840400,0.41160000000000002],[1478926800,0.40029999999999999],[1479013200,0.40029999999999999],[1479099600,0.40029999999999999],[1479186000,0.39219999999999999],[1479272400,0.38729999999999998],[1479358800,0.38140000000000002],[1479445200,0.37890000000000001],[1479531600,0.37719999999999998],[1479618000,0.37719999999999998],[1479704400,0.37719999999999998],[1479790800,0.39219999999999999],[1479877200,0.40189999999999998],[1479963600,0.39629999999999999],[1480050000,0.39629999999999999],[1480136400,0.3947],[1480222800,0.3947],[1480309200,0.3947],[1480395600,0.3911],[1480482000,0.38979999999999998],[1480568400,0.39140000000000003],[1480654800,0.38690000000000002],[1480741200,0.38119999999999998],[1480827600,0.38119999999999998],[1480914000,0.38119999999999998],[1481000400,0.39389999999999997],[1481086800,0.38840000000000002],[1481173200,0.39069999999999999],[1481259600,0.38769999999999999],[1481346000,0.39069999999999999],[1481432400,0.39069999999999999],[1481518800,0.39069999999999999],[1481605200,0.39169999999999999],[1481691600,0.39329999999999998],[1481778000,0.39040000000000002],[1481864400,0.38519999999999999],[1481950800,0.37509999999999999],[1482037200,0.37509999999999999],[1482123600,0.37509999999999999],[1482210000,0.376],[1482296400,0.37390000000000001],[1482382800,0.37640000000000001],[1482469200,0.374],[1482555600,0.37309999999999999],[1482642000,0.37309999999999999],[1482728400,0.37309999999999999],[1482814800,0.37309999999999999],[1482901200,0.37690000000000001],[1482987600,0.37619999999999998],[1483074000,0.37830000000000003],[1483160400,0.37419999999999998],[1483246800,0.37419999999999998],[1483333200,0.37419999999999998],[1483419600,0.37419999999999998],[1483506000,0.37640000000000001],[1483592400,0.378],[1483678800,0.38779999999999998],[1483765200,0.38900000000000001],[1483851600,0.38900000000000001],[1483938000,0.38900000000000001],[1484024400,0.38750000000000001],[1484110800,0.39140000000000003],[1484197200,0.40010000000000001],[1484283600,0.40539999999999998],[1484370000,0.4118],[1484456400,0.4118],[1484542800,0.4118],[1484629200,0.4118],[1484715600,0.4194],[1484802000,0.41920000000000002],[1484888400,0.42170000000000002],[1484974800,0.42370000000000002],[1485061200,0.42370000000000002],[1485147600,0.42370000000000002],[1485234000,0.42709999999999998],[1485320400,0.43509999999999999],[1485406800,0.42849999999999999],[1485493200,0.4274],[1485579600,0.42630000000000001],[1485666000,0.42630000000000001],[1485752400,0.42630000000000001],[1485838800,0.42509999999999998],[1485925200,0.42859999999999998],[1486011600,0.42220000000000002],[1486098000,0.42830000000000001],[1486184400,0.437],[1486270800,0.437],[1486357200,0.437],[1486443600,0.43419999999999997],[1486530000,0.43459999999999999],[1486616400,0.4385],[1486702800,0.44169999999999998],[1486789200,0.44390000000000002],[1486875600,0.44390000000000002],[1486962000,0.44390000000000002],[1487048400,0.44359999999999999],[1487134800,0.43709999999999999],[1487221200,0.4335],[1487307600,0.43409999999999999],[1487394000,0.43909999999999999],[1487480400,0.43909999999999999],[1487566800,0.43909999999999999],[1487653200,0.43909999999999999],[1487739600,0.439],[1487826000,0.43709999999999999],[1487912400,0.43919999999999998],[1487998800,0.44219999999999998],[1488085200,0.44219999999999998],[1488171600,0.44219999999999998],[1488258000,0.43759999999999999],[1488344400,0.44059999999999999],[1488430800,0.44700000000000001],[1488517200,0.44829999999999998],[1488603600,0.44779999999999998],[1488690000,0.44779999999999998],[1488776400,0.44779999999999998],[1488862800,0.4466],[1488949200,0.44940000000000002],[1489035600,0.45229999999999998],[1489122000,0.45190000000000002],[1489208400,0.45850000000000002],[1489294800,0.45850000000000002],[1489377600,0.45850000000000002],[1489464000,0.4698],[1489550400,0.4677],[1489636800,0.46999999999999997],[1489723200,0.46650000000000003],[1489809600,0.46489999999999998],[1489896000,0.46489999999999998],[1489982400,0.46489999999999998],[1490068800,0.46350000000000002],[1490155200,0.45860000000000001],[1490241600,0.4667],[1490328000,0.46600000000000003],[1490414400,0.4602],[1490500800,0.4602],[1490587200,0.4602],[1490673600,0.46100000000000002],[1490760000,0.46000000000000002],[1490846400,0.46689999999999998],[1490932800,0.46289999999999998],[1491019200,0.4652],[1491105600,0.4652],[1491192000,0.4652],[1491278400,0.46310000000000001],[1491364800,0.46579999999999999],[1491451200,0.46739999999999998],[1491537600,0.47170000000000001],[1491624000,0.47549999999999998],[1491710400,0.47549999999999998],[1491796800,0.47549999999999998],[1491883200,0.47689999999999999],[1491969600,0.4753],[1492056000,0.47039999999999998],[1492142400,0.47020000000000001],[1492228800,0.47020000000000001],[1492315200,0.47020000000000001],[1492401600,0.47020000000000001],[1492488000,0.47349999999999998],[1492574400,0.47510000000000002],[1492660800,0.47239999999999999],[1492747200,0.47310000000000002],[1492833600,0.48110000000000003],[1492920000,0.48110000000000003],[1493006400,0.48110000000000003],[1493092800,0.48139999999999999],[1493179200,0.4819],[1493265600,0.48380000000000001],[1493352000,0.48449999999999999],[1493438400,0.48680000000000001],[1493524800,0.48680000000000001],[1493611200,0.48680000000000001],[1493697600,0.30570000000000003],[1493784000,0.3034],[1493870400,0.30059999999999998],[1493956800,0.30130000000000001],[1494043200,0.30259999999999998],[1494129600,0.30259999999999998],[1494216000,0.30259999999999998],[1494302400,0.30399999999999999],[1494388800,0.2989],[1494475200,0.30480000000000002],[1494561600,null],[1525320000,0.3085],[1525406400,null],[1562644800,0.371],[1562731200,0.36899999999999999],[1562817600,0.3725],[1562904000,0.37069999999999997],[1562990400,0.3725],[1563076800,0.3725],[1563163200,0.3725],[1563249600,null],[1579323600,0.37440000000000001],[1579410000,0.37440000000000001],[1579496400,0.37440000000000001],[1579582800,0.37440000000000001],[1579669200,null],[1579755600,0.3755],[1579842000,0.37740000000000001],[1579928400,0.37640000000000001],[1580014800,0.37640000000000001],[1580101200,0.37640000000000001],[1580187600,null],[1580360400,0.37490000000000001],[1580446800,0.38569999999999999],[1580533200,0.38950000000000001],[1580619600,0.38950000000000001],[1580706000,0.38950000000000001],[1580792400,0.40589999999999998],[1580878800,0.4118],[1580965200,0.40910000000000002],[1581051600,0.40860000000000002],[1581138000,0.45419999999999999],[1581224400,0.45419999999999999],[1581310800,0.45419999999999999],[1581397200,0.46479999999999999],[1581483600,0.47499999999999998],[1581570000,0.47560000000000002],[1581656400,0.48220000000000002],[1581742800,0.48409999999999997],[1581829200,0.48409999999999997],[1581915600,0.48409999999999997],[1582002000,0.48409999999999997],[1582088400,0.48249999999999998],[1582174800,0.48480000000000001],[1582261200,0.48759999999999998],[1582347600,0.48459999999999998],[1582434000,0.48459999999999998],[1582520400,0.48459999999999998],[1582606800,0.47320000000000001],[1582693200,0.45069999999999999],[1582779600,0.45390000000000003],[1582866000,0.44640000000000002],[1582952400,0.44309999999999999],[1583038800,0.44309999999999999],[1583125200,0.44309999999999999],[1583211600,0.46750000000000003],[1583298000,0.45600000000000002],[1583384400,0.46489999999999998],[1583470800,0.45250000000000001],[1583557200,0.43780000000000002],[1583643600,0.43780000000000002],[1583726400,0.43780000000000002],[1583812800,0.39910000000000001],[1583899200,0.41599999999999998],[1583985600,0.41270000000000001],[1584072000,0.40300000000000002],[1584158400,0.40189999999999998],[1584244800,0.40189999999999998],[1584331200,0.40189999999999998],[1584417600,0.39250000000000002],[1584504000,0.39000000000000001],[1584590400,0.38740000000000002],[1584676800,0.3866],[1584763200,0.38919999999999999],[1584849600,0.38919999999999999],[1584936000,0.38919999999999999],[1585022400,0.37459999999999999],[1585108800,0.39479999999999998],[1585195200,0.41170000000000001],[1585281600,0.42980000000000002],[1585368000,0.43709999999999999],[1585454400,0.43709999999999999],[1585540800,0.43709999999999999],[1585627200,0.44019999999999998],[1585713600,0.42980000000000002],[1585800000,0.433],[1585886400,0.42880000000000001],[1585972800,0.42549999999999999],[1586059200,0.42549999999999999],[1586145600,0.42549999999999999],[1586232000,0.44030000000000002],[1586318400,0.44169999999999998],[1586404800,0.45789999999999997],[1586491200,0.4607],[1586577600,0.4607],[1586664000,0.4607],[1586750400,0.4607],[1586836800,0.44579999999999997],[1586923200,0.44879999999999998],[1587009600,0.46560000000000001],[1587096000,0.4773],[1587182400,0.46899999999999997],[1587268800,0.46899999999999997],[1587355200,0.46899999999999997],[1587441600,0.46150000000000002],[1587528000,0.44929999999999998],[1587614400,0.46200000000000002],[1587700800,0.47160000000000002],[1587787200,0.48010000000000003],[1587873600,0.48010000000000003],[1587960000,0.48010000000000003],[1588046400,0.48709999999999998],[1588132800,0.4839],[1588219200,0.49130000000000001],[1588305600,0.49459999999999998],[1588392000,0.31950000000000001],[1588478400,0.31950000000000001],[1588564800,0.31950000000000001],[1588651200,0.32229999999999998],[1588737600,0.32979999999999998],[1588824000,0.32700000000000001],[1588910400,null],[1620100800,0.34300000000000003],[1620187200,null],[1620792000,0.36649999999999999],[1620878400,0.3891],[1620964800,0.39219999999999999],[1621051200,0.40160000000000001],[1621137600,0.40160000000000001],[1621224000,0.40160000000000001],[1621310400,0.40010000000000001],[1621396800,0.40629999999999999],[1621483200,0.40429999999999999],[1621569600,0.4078],[1621656000,0.40860000000000002],[1621742400,0.40860000000000002],[1621828800,0.40860000000000002],[1621915200,0.42220000000000002],[1622001600,0.42109999999999997],[1622088000,0.42630000000000001],[1622174400,0.42559999999999998],[1622260800,0.42730000000000001],[1622347200,0.42730000000000001],[1622433600,0.42730000000000001],[1622520000,0.42730000000000001],[1622606400,0.43319999999999997],[1622692800,0.441],[1622779200,0.432],[1622865600,0.43690000000000001],[1622952000,0.43690000000000001],[1623038400,0.43690000000000001],[1623124800,0.4304],[1623211200,0.42970000000000003],[1623297600,0.43219999999999997],[1623384000,0.43149999999999999],[1623470400,0.43190000000000001],[1623556800,0.43190000000000001],[1623643200,0.43190000000000001],[1623729600,0.43090000000000001],[1623816000,0.42620000000000002],[1623902400,0.42299999999999999],[1623988800,0.42249999999999999],[1624075200,0.41399999999999998],[1624161600,0.41399999999999998],[1624248000,0.41399999999999998],[1624334400,0.42459999999999998],[1624420800,0.42420000000000002],[1624507200,0.42699999999999999],[1624593600,0.4259],[1624680000,0.41810000000000003],[1624766400,0.41810000000000003],[1624852800,0.41810000000000003],[1624939200,0.42030000000000001],[1625025600,0.4249],[1625112000,0.4214],[1625198400,0.42070000000000002],[1625284800,0.42199999999999999],[1625371200,0.42199999999999999],[1625457600,0.42199999999999999],[1625544000,0.42199999999999999],[1625630400,0.43390000000000001],[1625716800,0.43869999999999998],[1625803200,0.42709999999999998],[1625889600,0.43559999999999999],[1625976000,0.43559999999999999],[1626062400,0.43559999999999999],[1626148800,0.43290000000000001],[1626235200,0.43259999999999998],[1626321600,0.42759999999999998],[1626408000,0.4143],[1626494400,0.41870000000000002],[1626580800,0.41870000000000002],[1626667200,0.41870000000000002],[1626753600,0.41830000000000001],[1626840000,0.4153],[1626926400,0.41110000000000002],[1627012800,0.41689999999999999],[1627099200,0.41889999999999999],[1627185600,0.41889999999999999],[1627272000,0.41889999999999999],[1627358400,0.41710000000000003],[1627444800,0.41470000000000001],[1627531200,0.40760000000000002],[1627617600,0.39900000000000002],[1627704000,0.40039999999999998],[1627790400,0.40039999999999998],[1627876800,0.40039999999999998],[1627963200,0.39489999999999997],[1628049600,0.39169999999999999],[1628136000,0.38700000000000001],[1628222400,0.38769999999999999],[1628308800,0.38600000000000001],[1628395200,0.38600000000000001],[1628481600,0.38600000000000001],[1628568000,0.3851],[1628654400,0.38900000000000001],[1628740800,0.42409999999999998],[1628827200,0.42230000000000001],[1628913600,0.42420000000000002],[1629000000,0.42420000000000002],[1629086400,0.42420000000000002],[1629172800,0.41799999999999998],[1629259200,0.4163],[1629345600,0.4133],[1629432000,0.4158],[1629518400,0.4148],[1629604800,0.4148],[1629691200,0.4148],[1629777600,0.41799999999999998],[1629864000,0.42670000000000002],[1629950400,0.42970000000000003],[1630036800,0.4289],[1630123200,0.43030000000000002],[1630209600,0.43030000000000002],[1630296000,0.43030000000000002],[1630382400,0.43190000000000001],[1630468800,0.42830000000000001],[1630555200,0.43259999999999998],[1630641600,0.43780000000000002],[1630728000,0.44219999999999998],[1630814400,0.44219999999999998],[1630900800,0.44219999999999998],[1630987200,0.44219999999999998],[1631073600,0.44330000000000003],[1631160000,0.44969999999999999],[1631246400,0.4486],[1631332800,0.44619999999999999],[1631419200,0.44619999999999999],[1631505600,0.44619999999999999],[1631592000,0.43190000000000001],[1631678400,0.42659999999999998],[1631764800,0.42730000000000001],[1631851200,0.42130000000000001],[1631937600,0.41599999999999998],[1632024000,0.41599999999999998],[1632110400,0.41599999999999998],[1632196800,0.40699999999999997],[1632283200,0.40289999999999998],[1632369600,0.40229999999999999],[1632456000,0.41399999999999998],[1632542400,0.41439999999999999],[1632628800,0.41439999999999999],[1632715200,0.41439999999999999],[1632801600,0.41089999999999999],[1632888000,0.40670000000000001],[1632974400,0.40489999999999998],[1633060800,0.39900000000000002],[1633147200,0.40129999999999999],[1633233600,0.40129999999999999],[1633320000,0.40129999999999999],[1633406400,0.3931],[1633492800,0.39700000000000002],[1633579200,0.40010000000000001],[1633665600,0.40810000000000002],[1633752000,0.40479999999999999],[1633838400,0.40479999999999999],[1633924800,0.40479999999999999],[1634011200,0.40410000000000001],[1634097600,0.40660000000000002],[1634184000,0.40670000000000001],[1634270400,0.41060000000000002],[1634356800,0.41220000000000001],[1634443200,0.41220000000000001],[1634529600,0.41220000000000001],[1634616000,0.42780000000000001],[1634702400,0.42820000000000003],[1634788800,0.43330000000000002],[1634875200,0.43540000000000001],[1634961600,0.44369999999999998],[1635048000,0.44369999999999998],[1635134400,0.44369999999999998],[1635220800,0.4471],[1635307200,0.44419999999999998],[1635393600,0.43099999999999999],[1635480000,0.4325],[1635566400,0.42149999999999999],[1635652800,0.42149999999999999],[1635739200,0.42149999999999999],[1635825600,0.41549999999999998],[1635912000,0.40970000000000001],[1635998400,0.40699999999999997],[1636084800,0.4032],[1636171200,0.40050000000000002],[1636257600,0.40050000000000002],[1636347600,0.40050000000000002],[1636434000,0.41870000000000002],[1636520400,0.40760000000000002],[1636606800,0.40670000000000001],[1636693200,0.40539999999999998],[1636779600,0.41810000000000003],[1636866000,0.41810000000000003],[1636952400,0.41810000000000003],[1637038800,0.4118],[1637125200,0.41220000000000001],[1637211600,0.4078],[1637298000,0.40400000000000003],[1637384400,0.4083],[1637470800,0.4083],[1637557200,0.4083],[1637643600,0.40300000000000002],[1637730000,0.40000000000000002],[1637816400,0.40610000000000002],[1637902800,0.40610000000000002],[1637989200,0.4022],[1638075600,0.4022],[1638162000,0.4022],[1638248400,0.40820000000000001],[1638334800,0.39739999999999998],[1638421200,0.37280000000000002],[1638507600,0.37980000000000003],[1638594000,0.37719999999999998],[1638680400,0.37719999999999998],[1638766800,0.37719999999999998],[1638853200,0.38369999999999999],[1638939600,0.3881],[1639026000,0.3846],[1639112400,0.37409999999999999],[1639198800,0.3795],[1639285200,0.3795],[1639371600,0.3795],[1639458000,0.3821],[1639544400,0.37419999999999998],[1639630800,0.37909999999999999],[1639717200,0.39360000000000001],[1639803600,0.39419999999999999],[1639890000,0.39419999999999999],[1639976400,0.39419999999999999],[1640062800,0.38969999999999999],[1640149200,0.3881],[1640235600,0.38900000000000001],[1640322000,0.39250000000000002],[1640408400,0.39250000000000002],[1640494800,0.39250000000000002],[1640581200,0.39250000000000002],[1640667600,0.39539999999999997],[1640754000,0.39689999999999998],[1640840400,0.39750000000000002],[1640926800,0.4002],[1641013200,0.3972],[1641099600,0.3972],[1641186000,0.3972],[1641272400,0.3967],[1641358800,0.40060000000000001],[1641445200,0.39439999999999997],[1641531600,0.40500000000000003],[1641618000,0.3982],[1641704400,0.3982],[1641790800,0.3982],[1641877200,0.39989999999999998],[1641963600,0.40100000000000002],[1642050000,0.39910000000000001],[1642136400,0.39479999999999998],[1642222800,0.39539999999999997],[1642309200,0.39539999999999997],[1642395600,0.39539999999999997],[1642482000,0.39539999999999997],[1642568400,0.39679999999999999],[1642654800,0.3972],[1642741200,0.3972],[1642827600,0.3921],[1642914000,0.3921],[1643000400,0.3921],[1643086800,0.39300000000000002],[1643173200,0.38379999999999997],[1643259600,0.37759999999999999],[1643346000,0.37780000000000002],[1643432400,0.38269999999999998],[1643518800,0.38269999999999998],[1643605200,0.38269999999999998],[1643691600,0.39019999999999999],[1643778000,0.39000000000000001],[1643864400,0.38900000000000001],[1643950800,0.38],[1644037200,0.40989999999999999],[1644123600,0.40989999999999999],[1644210000,0.40989999999999999],[1644296400,0.41849999999999998],[1644382800,0.44340000000000002],[1644469200,0.45429999999999998],[1644555600,0.45029999999999998],[1644642000,0.44390000000000002],[1644728400,0.44390000000000002],[1644814800,0.44390000000000002],[1644901200,0.43990000000000001],[1644987600,0.42870000000000003],[1645074000,0.42209999999999998],[1645160400,0.41349999999999998],[1645246800,0.4123],[1645333200,0.4123],[1645419600,0.4123],[1645506000,0.4123],[1645592400,0.4007],[1645678800,0.39179999999999998],[1645765200,0.40539999999999998],[1645851600,0.42730000000000001],[1645938000,0.42730000000000001],[1646024400,0.42730000000000001],[1646110800,0.43719999999999998],[1646197200,0.44059999999999999],[1646283600,0.44779999999999998],[1646370000,0.44890000000000002],[1646456400,0.44369999999999998],[1646542800,0.44369999999999998],[1646629200,0.44369999999999998],[1646715600,0.42959999999999998],[1646802000,0.4123],[1646888400,0.41870000000000002],[1646974800,0.42130000000000001],[1647061200,0.41560000000000002],[1647147600,0.41560000000000002],[1647230400,0.41560000000000002],[1647316800,0.43569999999999998],[1647403200,0.44829999999999998],[1647489600,0.39100000000000001],[1647576000,0.39040000000000002],[1647662400,0.41249999999999998],[1647748800,0.41249999999999998],[1647835200,0.41249999999999998],[1647921600,0.41010000000000002],[1648008000,0.41399999999999998],[1648094400,0.41589999999999999],[1648180800,0.42130000000000001],[1648267200,0.42459999999999998],[1648353600,0.42459999999999998],[1648440000,0.42459999999999998],[1648526400,0.42509999999999998],[1648612800,0.4098],[1648699200,0.4148],[1648785600,0.40460000000000002],[1648872000,0.41349999999999998],[1648958400,0.41349999999999998],[1649044800,0.41349999999999998],[1649131200,0.4128],[1649217600,0.41699999999999998],[1649304000,0.41099999999999998],[1649390400,0.4143],[1649476800,0.40889999999999999],[1649563200,0.40889999999999999],[1649649600,0.40889999999999999],[1649736000,0.40720000000000001],[1649822400,0.40510000000000002],[1649908800,0.41210000000000002],[1649995200,0.40820000000000001],[1650081600,0.40820000000000001],[1650168000,0.40820000000000001],[1650254400,0.40820000000000001],[1650340800,0.40610000000000002],[1650427200,0.4153],[1650513600,0.41470000000000001],[1650600000,0.40050000000000002],[1650686400,0.38700000000000001],[1650772800,0.38700000000000001],[1650859200,0.38700000000000001],[1650945600,0.38900000000000001],[1651032000,0.38229999999999997],[1651118400,0.3846],[1651204800,0.38640000000000002],[1651291200,0.37580000000000002],[1651377600,0.37580000000000002],[1651464000,0.37580000000000002],[1651550400,0.35560000000000003],[1651636800,null],[1652155200,0.35049999999999998],[1652241600,0.34589999999999999],[1652328000,0.3468],[1652414400,null],[1653451200,0.3518],[1653537600,null],[1657857600,0.31850000000000001],[1657944000,null],[1658203200,0.32490000000000002],[1658289600,0.3372],[1658376000,0.33750000000000002],[1658462400,0.34289999999999998],[1658548800,0.35189999999999999],[1658635200,0.35189999999999999],[1658721600,0.35189999999999999],[1658808000,0.34329999999999999],[1658894400,0.33679999999999999],[1658980800,null],[1659585600,0.37209999999999999],[1659672000,0.37019999999999997],[1659758400,null],[1691208000,0.37819999999999998],[1691294400,0.37819999999999998],[1691380800,0.37819999999999998],[1691467200,0.39850000000000002],[1691553600,0.3836],[1691640000,0.39679999999999999],[1691726400,0.39329999999999998],[1691812800,0.39550000000000002],[1691899200,0.39550000000000002],[1691985600,0.39550000000000002],[1692072000,0.39700000000000002],[1692158400,0.39079999999999998],[1692244800,0.38769999999999999],[1692331200,0.38019999999999998],[1692417600,0.38229999999999997],[1692504000,0.38229999999999997],[1692590400,0.38229999999999997],[1692676800,0.3891],[1692763200,0.38529999999999998],[1692849600,0.38829999999999998],[1692936000,0.37990000000000002],[1693022400,0.38],[1693108800,0.38],[1693195200,0.38],[1693281600,0.38329999999999997],[1693368000,0.38700000000000001],[1693454400,0.3836],[1693540800,0.379],[1693627200,0.379],[1693713600,0.379],[1693800000,0.379],[1693886400,0.379],[1693972800,0.37880000000000003],[1694059200,0.37380000000000002],[1694145600,0.37390000000000001],[1694232000,0.372],[1694318400,0.372],[1694404800,0.372],[1694491200,0.36309999999999998],[1694577600,0.36759999999999998],[1694664000,0.3604],[1694750400,null],[1695182400,0.3649],[1695268800,0.36699999999999999],[1695355200,0.3574],[1695441600,0.35420000000000001],[1695528000,0.35420000000000001],[1695614400,0.35420000000000001],[1695700800,0.3523],[1695787200,null],[1699419600,0.34570000000000001],[1699506000,0.3548],[1699592400,0.35110000000000002],[1699678800,0.35360000000000003],[1699765200,0.35360000000000003],[1699851600,0.35360000000000003],[1699938000,0.34810000000000002],[1700024400,0.36059999999999998],[1700110800,0.35930000000000001],[1700197200,0.37340000000000001],[1700283600,0.37480000000000002],[1700370000,0.37480000000000002],[1700456400,0.37480000000000002],[1700542800,0.37659999999999999],[1700629200,0.3846],[1700715600,0.38419999999999999],[1700802000,0.38419999999999999],[1700888400,0.38579999999999998],[1700974800,0.38579999999999998],[1701061200,0.38579999999999998],[1701147600,0.3861],[1701234000,0.3866],[1701320400,0.3886],[1701406800,0.39550000000000002],[1701493200,0.40029999999999999],[1701579600,0.40029999999999999],[1701666000,0.40029999999999999],[1701752400,0.40000000000000002],[1701838800,0.39369999999999999],[1701925200,0.39229999999999998],[1702011600,0.39290000000000003],[1702098000,0.39000000000000001],[1702184400,0.39000000000000001],[1702270800,0.39000000000000001],[1702357200,0.3891],[1702443600,0.39029999999999998],[1702530000,0.39500000000000002],[1702616400,0.40460000000000002],[1702702800,0.40810000000000002],[1702789200,0.40810000000000002],[1702875600,0.40810000000000002],[1702962000,0.4083],[1703048400,0.40970000000000001],[1703134800,0.40289999999999998],[1703221200,0.40839999999999999],[1703307600,0.40639999999999998],[1703394000,0.40639999999999998],[1703480400,0.40639999999999998],[1703566800,0.40639999999999998],[1703653200,0.4078],[1703739600,0.40489999999999998],[1703826000,0.40389999999999998],[1703912400,0.4022],[1703998800,0.4022],[1704085200,0.4022],[1704171600,0.4022],[1704258000,0.40489999999999998],[1704344400,0.39900000000000002],[1704430800,0.39689999999999998],[1704517200,0.39839999999999998],[1704603600,0.39839999999999998],[1704690000,0.39839999999999998],[1704776400,0.4012],[1704862800,0.39510000000000001],[1704949200,0.40089999999999998],[1705035600,0.4042],[1705122000,0.40610000000000002],[1705208400,0.40610000000000002],[1705294800,0.40610000000000002],[1705381200,0.40610000000000002],[1705467600,0.4047],[1705554000,0.39710000000000001],[1705640400,0.39800000000000002],[1705726800,0.4032],[1705813200,0.4032],[1705899600,0.4032],[1705986000,0.40260000000000001],[1706072400,0.40210000000000001],[1706158800,0.40000000000000002],[1706245200,0.40529999999999999],[1706331600,0.40789999999999998],[1706418000,0.40789999999999998],[1706504400,0.40789999999999998],[1706590800,0.41389999999999999],[1706677200,0.41539999999999999],[1706763600,0.40689999999999998],[1706850000,0.41749999999999998],[1706936400,0.36909999999999998],[1707022800,0.36909999999999998],[1707109200,0.36909999999999998],[1707195600,0.3639],[1707282000,null],[1707800400,0.3765],[1707886800,0.37090000000000001],[1707973200,null],[1708491600,0.38350000000000001],[1708578000,0.38479999999999998],[1708664400,0.38450000000000001],[1708750800,0.38940000000000002],[1708837200,0.38940000000000002],[1708923600,0.38940000000000002],[1709010000,0.37480000000000002],[1709096400,null],[1709182800,0.37419999999999998],[1709269200,0.37469999999999998],[1709355600,0.37540000000000001],[1709442000,0.37540000000000001],[1709528400,0.37540000000000001],[1709614800,0.37430000000000002],[1709701200,null],[1709874000,0.37980000000000003],[1709960400,0.38240000000000002],[1710046800,0.38240000000000002],[1710129600,0.38240000000000002],[1710216000,0.38129999999999997],[1710302400,0.38690000000000002],[1710388800,0.38950000000000001],[1710475200,0.38300000000000001],[1710561600,null],[1710907200,0.38300000000000001],[1710993600,null],[1711080000,0.3957],[1711166400,0.39439999999999997],[1711252800,0.39439999999999997],[1711339200,0.39439999999999997],[1711425600,0.38840000000000002],[1711512000,0.39190000000000003],[1711598400,0.39810000000000001],[1711684800,0.40670000000000001],[1711771200,0.40670000000000001],[1711857600,0.40670000000000001],[1711944000,0.40670000000000001],[1712030400,0.40560000000000002],[1712116800,0.40360000000000001],[1712203200,0.40620000000000001],[1712289600,0.40629999999999999],[1712376000,0.4118],[1712462400,0.4118],[1712548800,0.4118],[1712635200,0.4143],[1712721600,0.4209],[1712808000,0.4163],[1712894400,null],[1712980800,0.39240000000000003],[1713067200,0.39240000000000003],[1713153600,0.39240000000000003],[1713240000,null],[1713326400,0.38300000000000001],[1713412800,0.38229999999999997],[1713499200,0.38250000000000001],[1713585600,0.38619999999999999],[1713672000,0.38619999999999999],[1713758400,0.38619999999999999],[1713844800,0.38400000000000001],[1713931200,0.38619999999999999],[1714017600,0.38979999999999998],[1714104000,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083902400,0.45989999999999998],[1083988800,0.46489999999999998],[1084075200,0.46489999999999998],[1084161600,0.46489999999999998],[1084248000,0.47760000000000002],[1084334400,0.47289999999999999],[1084420800,0.47420000000000001],[1084507200,0.48349999999999999],[1084593600,0.50560000000000005],[1084680000,0.50560000000000005],[1084766400,0.50560000000000005],[1084852800,0.50570000000000004],[1084939200,0.50919999999999999],[1085025600,0.50600000000000001],[1085112000,0.51339999999999997],[1085198400,0.50390000000000001],[1085284800,0.50390000000000001],[1085371200,0.50390000000000001],[1085457600,0.50549999999999995],[1085544000,0.50129999999999997],[1085630400,0.49740000000000001],[1085716800,0.52080000000000004],[1085803200,0.50609999999999999],[1085889600,0.50609999999999999],[1085976000,0.50609999999999999],[1086062400,0.50609999999999999],[1086148800,0.51359999999999995],[1086235200,0.52969999999999995],[1086321600,0.55449999999999999],[1086408000,0.54679999999999995],[1086494400,0.54679999999999995],[1086580800,0.54679999999999995],[1086667200,0.53859999999999997],[1086753600,0.55259999999999998],[1086840000,0.54269999999999996],[1086926400,0.53169999999999995],[1087012800,0.53169999999999995],[1087099200,0.53169999999999995],[1087185600,0.53169999999999995],[1087272000,0.5302],[1087358400,0.54290000000000005],[1087444800,0.54510000000000003],[1087531200,0.54120000000000001],[1087617600,0.53800000000000003],[1087704000,0.53800000000000003],[1087790400,0.53800000000000003],[1087876800,0.5413],[1087963200,0.54990000000000006],[1088049600,0.54459999999999997],[1088136000,0.55479999999999996],[1088222400,0.54390000000000005],[1088308800,0.54390000000000005],[1088395200,0.54390000000000005],[1088481600,0.55349999999999999],[1088568000,0.55479999999999996],[1088654400,0.55120000000000002],[1088740800,0.5524],[1088827200,0.56100000000000005],[1088913600,0.56100000000000005],[1089000000,0.56100000000000005],[1089086400,0.56100000000000005],[1089172800,0.55049999999999999],[1089259200,0.55979999999999996],[1089345600,0.54000000000000004],[1089432000,0.55110000000000003],[1089518400,0.55110000000000003],[1089604800,0.55110000000000003],[1089691200,0.55759999999999998],[1089777600,0.55659999999999998],[1089864000,0.55389999999999995],[1089950400,0.56520000000000004],[1090036800,0.56620000000000004],[1090123200,0.56620000000000004],[1090209600,0.56620000000000004],[1090296000,0.55589999999999995],[1090382400,0.55910000000000004],[1090468800,0.56669999999999998],[1090555200,0.51919999999999999],[1090641600,0.52359999999999995],[1090728000,0.52359999999999995],[1090814400,0.52359999999999995],[1090900800,0.51890000000000003],[1090987200,0.51249999999999996],[1091073600,null],[1098849600,0.49709999999999999],[1098936000,null],[1099458000,0.47899999999999998],[1099544400,null],[1099976400,0.49940000000000001],[1100062800,null],[1100149200,0.51500000000000001],[1100235600,0.52180000000000004],[1100322000,0.53669999999999995],[1100408400,0.53669999999999995],[1100494800,0.53669999999999995],[1100581200,0.51080000000000003],[1100667600,0.51439999999999997],[1100754000,0.52270000000000005],[1100840400,null],[1101358800,0.51219999999999999],[1101445200,0.51219999999999999],[1101531600,0.51029999999999998],[1101618000,0.51029999999999998],[1101704400,0.51029999999999998],[1101790800,null],[1115092800,0.40260000000000001],[1115179200,0.4047],[1115265600,0.40639999999999998],[1115352000,0.4113],[1115438400,0.4118],[1115524800,0.4118],[1115611200,0.4118],[1115697600,0.4143],[1115784000,0.40639999999999998],[1115870400,0.40720000000000001],[1115956800,0.4007],[1116043200,null],[1116302400,0.40289999999999998],[1116388800,0.41120000000000001],[1116475200,0.42599999999999999],[1116561600,0.42409999999999998],[1116648000,0.4229],[1116734400,0.4229],[1116820800,0.4229],[1116907200,0.42549999999999999],[1116993600,0.42520000000000002],[1117080000,0.41549999999999998],[1117166400,0.42649999999999999],[1117252800,0.42870000000000003],[1117339200,0.42870000000000003],[1117425600,0.42870000000000003],[1117512000,0.42870000000000003],[1117598400,0.42799999999999999],[1117684800,0.43290000000000001],[1117771200,0.43219999999999997],[1117857600,0.4299],[1117944000,0.4299],[1118030400,0.4299],[1118116800,0.43569999999999998],[1118203200,0.43430000000000002],[1118289600,0.42930000000000001],[1118376000,0.43440000000000001],[1118462400,0.42299999999999999],[1118548800,0.42299999999999999],[1118635200,0.42299999999999999],[1118721600,0.42020000000000002],[1118808000,0.41599999999999998],[1118894400,null],[1119931200,0.40250000000000002],[1120017600,0.40629999999999999],[1120104000,null],[1120190400,0.4078],[1120276800,0.41139999999999999],[1120363200,0.41139999999999999],[1120449600,0.41139999999999999],[1120536000,0.41139999999999999],[1120622400,null],[1124942400,0.4088],[1125028800,0.40939999999999999],[1125115200,0.40989999999999999],[1125201600,0.40989999999999999],[1125288000,0.40989999999999999],[1125374400,0.40789999999999998],[1125460800,null],[1125633600,0.4138],[1125720000,null],[1126929600,0.41439999999999999],[1127016000,0.41439999999999999],[1127102400,0.41439999999999999],[1127188800,0.41620000000000001],[1127275200,0.41549999999999998],[1127361600,0.4133],[1127448000,0.41710000000000003],[1127534400,null],[1127793600,0.42299999999999999],[1127880000,0.42930000000000001],[1127966400,0.42630000000000001],[1128052800,0.4325],[1128139200,0.43659999999999999],[1128225600,0.43659999999999999],[1128312000,0.43659999999999999],[1128398400,0.4405],[1128484800,0.44729999999999998],[1128571200,0.44359999999999999],[1128657600,0.4466],[1128744000,0.45269999999999999],[1128830400,0.45269999999999999],[1128916800,0.45269999999999999],[1129003200,0.45100000000000001],[1129089600,0.4708],[1129176000,0.4743],[1129262400,0.4758],[1129348800,0.47939999999999999],[1129435200,0.47939999999999999],[1129521600,0.47939999999999999],[1129608000,0.47860000000000003],[1129694400,0.4738],[1129780800,0.48709999999999998],[1129867200,0.4753],[1129953600,0.48349999999999999],[1130040000,0.48349999999999999],[1130126400,0.48349999999999999],[1130212800,0.48159999999999997],[1130299200,0.47639999999999999],[1130385600,0.45300000000000001],[1130472000,0.4733],[1130558400,0.48659999999999998],[1130644800,0.48659999999999998],[1130734800,0.48659999999999998],[1130821200,0.48270000000000002],[1130907600,0.48259999999999997],[1130994000,0.48809999999999998],[1131080400,0.48220000000000002],[1131166800,0.4783],[1131253200,0.4783],[1131339600,0.4783],[1131426000,0.48170000000000002],[1131512400,0.48530000000000001],[1131598800,0.48549999999999999],[1131685200,0.47810000000000002],[1131771600,0.4753],[1131858000,0.4753],[1131944400,0.4753],[1132030800,0.47789999999999999],[1132117200,0.47299999999999998],[1132203600,0.47739999999999999],[1132290000,0.48039999999999999],[1132376400,0.48499999999999999],[1132462800,0.48499999999999999],[1132549200,0.48499999999999999],[1132635600,0.48230000000000001],[1132722000,0.47699999999999998],[1132808400,0.47589999999999999],[1132894800,0.47589999999999999],[1132981200,0.48060000000000003],[1133067600,0.48060000000000003],[1133154000,0.48060000000000003],[1133240400,0.46250000000000002],[1133326800,0.47820000000000001],[1133413200,0.47620000000000001],[1133499600,0.47020000000000001],[1133586000,0.46789999999999998],[1133672400,0.46789999999999998],[1133758800,0.46789999999999998],[1133845200,0.44019999999999998],[1133931600,0.44650000000000001],[1134018000,0.44429999999999997],[1134104400,0.44740000000000002],[1134190800,0.44679999999999997],[1134277200,0.44679999999999997],[1134363600,0.44679999999999997],[1134450000,0.4511],[1134536400,0.45610000000000001],[1134622800,0.46600000000000003],[1134709200,0.45519999999999999],[1134795600,0.45760000000000001],[1134882000,0.45760000000000001],[1134968400,0.45760000000000001],[1135054800,0.45219999999999999],[1135141200,0.44330000000000003],[1135227600,0.43969999999999998],[1135314000,0.43830000000000002],[1135400400,0.43640000000000001],[1135486800,0.43640000000000001],[1135573200,0.43640000000000001],[1135659600,0.43640000000000001],[1135746000,0.42459999999999998],[1135832400,0.4294],[1135918800,0.43619999999999998],[1136005200,0.43099999999999999],[1136091600,0.43099999999999999],[1136178000,0.43099999999999999],[1136264400,0.43099999999999999],[1136350800,0.4294],[1136437200,0.43619999999999998],[1136523600,0.42220000000000002],[1136610000,0.42330000000000001],[1136696400,0.42330000000000001],[1136782800,0.42330000000000001],[1136869200,0.41510000000000002],[1136955600,0.40970000000000001],[1137042000,0.41249999999999998],[1137128400,0.41060000000000002],[1137214800,0.41070000000000001],[1137301200,0.41070000000000001],[1137387600,0.41070000000000001],[1137474000,0.41070000000000001],[1137560400,0.41120000000000001],[1137646800,0.40699999999999997],[1137733200,0.4027],[1137819600,0.39850000000000002],[1137906000,0.39850000000000002],[1137992400,0.39850000000000002],[1138078800,0.39960000000000001],[1138165200,0.40660000000000002],[1138251600,null],[1138770000,0.41120000000000001],[1138856400,0.40949999999999998],[1138942800,0.41289999999999999],[1139029200,0.41639999999999999],[1139115600,0.41639999999999999],[1139202000,0.41639999999999999],[1139288400,0.41420000000000001],[1139374800,0.40550000000000003],[1139461200,0.39979999999999999],[1139547600,0.39779999999999999],[1139634000,null],[1139893200,0.39500000000000002],[1139979600,0.39810000000000001],[1140066000,0.40050000000000002],[1140152400,null],[1140238800,0.40300000000000002],[1140325200,0.40300000000000002],[1140411600,0.40300000000000002],[1140498000,0.40300000000000002],[1140584400,0.40129999999999999],[1140670800,null],[1141362000,0.3911],[1141448400,0.39639999999999997],[1141534800,0.39639999999999997],[1141621200,0.39639999999999997],[1141707600,0.39169999999999999],[1141794000,null],[1141880400,0.40379999999999999],[1141966800,0.40760000000000002],[1142053200,0.41349999999999998],[1142139600,0.41349999999999998],[1142226000,0.41349999999999998],[1142312400,0.4118],[1142398800,0.40910000000000002],[1142485200,0.40799999999999997],[1142571600,0.41570000000000001],[1142658000,0.41210000000000002],[1142744400,0.41210000000000002],[1142830800,0.41210000000000002],[1142917200,0.41260000000000002],[1143003600,0.41120000000000001],[1143090000,0.41639999999999999],[1143176400,0.41639999999999999],[1143262800,0.41660000000000003],[1143349200,0.41660000000000003],[1143435600,0.41660000000000003],[1143522000,0.42199999999999999],[1143608400,0.42699999999999999],[1143694800,0.42570000000000002],[1143781200,0.42659999999999998],[1143867600,0.42880000000000001],[1143954000,0.42880000000000001],[1144036800,0.42880000000000001],[1144123200,0.43240000000000001],[1144209600,0.43459999999999999],[1144296000,0.43140000000000001],[1144382400,0.437],[1144468800,0.43859999999999999],[1144555200,0.43859999999999999],[1144641600,0.43859999999999999],[1144728000,0.43880000000000002],[1144814400,0.43719999999999998],[1144900800,0.43719999999999998],[1144987200,0.43619999999999998],[1145073600,0.43619999999999998],[1145160000,0.43619999999999998],[1145246400,0.43619999999999998],[1145332800,0.44119999999999998],[1145419200,0.44590000000000002],[1145505600,0.45040000000000002],[1145592000,0.44500000000000001],[1145678400,0.44750000000000001],[1145764800,0.44750000000000001],[1145851200,0.44750000000000001],[1145937600,0.4551],[1146024000,0.4612],[1146110400,0.47699999999999998],[1146196800,0.46600000000000003],[1146283200,0.46989999999999998],[1146369600,0.46989999999999998],[1146456000,0.46989999999999998],[1146542400,0.39810000000000001],[1146628800,0.40189999999999998],[1146715200,null],[1146888000,0.40179999999999999],[1146974400,0.40179999999999999],[1147060800,0.40179999999999999],[1147147200,null],[1149825600,0.37419999999999998],[1149912000,0.37719999999999998],[1149998400,0.37719999999999998],[1150084800,0.37719999999999998],[1150171200,0.36930000000000002],[1150257600,0.36680000000000001],[1150344000,0.36570000000000003],[1150430400,0.38200000000000001],[1150516800,0.38279999999999997],[1150603200,0.38279999999999997],[1150689600,0.38279999999999997],[1150776000,0.38090000000000002],[1150862400,0.37909999999999999],[1150948800,0.38179999999999997],[1151035200,0.38],[1151121600,0.38340000000000002],[1151208000,0.38340000000000002],[1151294400,0.38340000000000002],[1151380800,0.38390000000000002],[1151467200,0.38200000000000001],[1151553600,0.3805],[1151640000,0.39960000000000001],[1151726400,0.39489999999999997],[1151812800,0.39489999999999997],[1151899200,0.39489999999999997],[1151985600,0.39510000000000001],[1152072000,0.39510000000000001],[1152158400,0.3967],[1152244800,0.39579999999999999],[1152331200,0.38340000000000002],[1152417600,0.38340000000000002],[1152504000,0.38340000000000002],[1152590400,0.38290000000000002],[1152676800,0.38569999999999999],[1152763200,null],[1152849600,0.38169999999999998],[1152936000,0.38040000000000002],[1153022400,0.38040000000000002],[1153108800,0.38040000000000002],[1153195200,0.38059999999999999],[1153281600,0.3987],[1153368000,0.40189999999999998],[1153454400,0.39550000000000002],[1153540800,0.39360000000000001],[1153627200,0.39360000000000001],[1153713600,0.39360000000000001],[1153800000,0.39910000000000001],[1153886400,0.39889999999999998],[1153972800,0.40739999999999998],[1154059200,0.40250000000000002],[1154145600,0.40839999999999999],[1154232000,0.40839999999999999],[1154318400,0.40839999999999999],[1154404800,0.40610000000000002],[1154491200,0.40589999999999998],[1154577600,0.40989999999999999],[1154664000,0.41370000000000001],[1154750400,0.41020000000000001],[1154836800,0.41020000000000001],[1154923200,0.41020000000000001],[1155009600,0.4178],[1155096000,0.40849999999999997],[1155182400,0.41039999999999999],[1155268800,0.4118],[1155355200,0.40649999999999997],[1155441600,0.40649999999999997],[1155528000,0.40649999999999997],[1155614400,0.4153],[1155700800,0.41439999999999999],[1155787200,0.41470000000000001],[1155873600,0.41160000000000002],[1155960000,0.40789999999999998],[1156046400,0.40789999999999998],[1156132800,0.40789999999999998],[1156219200,0.40649999999999997],[1156305600,0.4093],[1156392000,0.40999999999999998],[1156478400,0.41020000000000001],[1156564800,0.4047],[1156651200,0.4047],[1156737600,0.4047],[1156824000,0.40899999999999997],[1156910400,0.4113],[1156996800,0.4098],[1157083200,0.40639999999999998],[1157169600,0.40860000000000002],[1157256000,0.40860000000000002],[1157342400,0.40860000000000002],[1157428800,0.40860000000000002],[1157515200,0.41570000000000001],[1157601600,0.40150000000000002],[1157688000,0.40410000000000001],[1157774400,0.4088],[1157860800,0.4088],[1157947200,0.4088],[1158033600,0.39989999999999998],[1158120000,0.40479999999999999],[1158206400,0.4078],[1158292800,0.40860000000000002],[1158379200,0.40789999999999998],[1158465600,0.40789999999999998],[1158552000,0.40789999999999998],[1158638400,0.40710000000000002],[1158724800,0.39169999999999999],[1158811200,0.39250000000000002],[1158897600,0.39710000000000001],[1158984000,0.39550000000000002],[1159070400,0.39550000000000002],[1159156800,0.39550000000000002],[1159243200,0.40539999999999998],[1159329600,0.40610000000000002],[1159416000,0.41260000000000002],[1159502400,0.41120000000000001],[1159588800,0.40910000000000002],[1159675200,0.40910000000000002],[1159761600,0.40910000000000002],[1159848000,0.41120000000000001],[1159934400,0.40550000000000003],[1160020800,0.40789999999999998],[1160107200,0.41820000000000002],[1160193600,0.41349999999999998],[1160280000,0.41349999999999998],[1160366400,0.41349999999999998],[1160452800,0.41760000000000003],[1160539200,0.42359999999999998],[1160625600,0.4239],[1160712000,0.42570000000000002],[1160798400,0.42520000000000002],[1160884800,0.42520000000000002],[1160971200,0.42520000000000002],[1161057600,0.42459999999999998],[1161144000,0.42409999999999998],[1161230400,0.42459999999999998],[1161316800,0.4269],[1161403200,0.42520000000000002],[1161489600,0.42520000000000002],[1161576000,0.42520000000000002],[1161662400,0.42949999999999999],[1161748800,0.42349999999999999],[1161835200,0.41699999999999998],[1161921600,0.42120000000000002],[1162008000,0.4168],[1162094400,0.4168],[1162184400,0.4168],[1162270800,0.41649999999999998],[1162357200,0.41289999999999999],[1162443600,0.40600000000000003],[1162530000,0.41310000000000002],[1162616400,0.40720000000000001],[1162702800,0.40720000000000001],[1162789200,0.40720000000000001],[1162875600,0.41449999999999998],[1162962000,0.41660000000000003],[1163048400,0.42499999999999999],[1163134800,0.42049999999999998],[1163221200,0.41320000000000001],[1163307600,0.41320000000000001],[1163394000,0.41320000000000001],[1163480400,0.4214],[1163566800,0.42649999999999999],[1163653200,0.4259],[1163739600,0.42370000000000002],[1163826000,0.42159999999999997],[1163912400,0.42159999999999997],[1163998800,0.42159999999999997],[1164085200,0.42880000000000001],[1164171600,0.42609999999999998],[1164258000,0.42470000000000002],[1164344400,0.42470000000000002],[1164430800,0.4244],[1164517200,0.4244],[1164603600,0.4244],[1164690000,0.41270000000000001],[1164776400,0.42799999999999999],[1164862800,0.43459999999999999],[1164949200,0.4335],[1165035600,0.42620000000000002],[1165122000,0.42620000000000002],[1165208400,0.42620000000000002],[1165294800,0.42970000000000003],[1165381200,0.4229],[1165467600,0.41930000000000001],[1165554000,0.41849999999999998],[1165640400,0.41660000000000003],[1165726800,0.41660000000000003],[1165813200,0.41660000000000003],[1165899600,0.41449999999999998],[1165986000,0.4143],[1166072400,0.4239],[1166158800,0.42059999999999997],[1166245200,0.41899999999999998],[1166331600,0.41899999999999998],[1166418000,0.41899999999999998],[1166504400,0.41570000000000001],[1166590800,0.42230000000000001],[1166677200,0.4214],[1166763600,0.41760000000000003],[1166850000,0.41439999999999999],[1166936400,0.41439999999999999],[1167022800,0.41439999999999999],[1167109200,0.41439999999999999],[1167195600,0.41610000000000003],[1167282000,0.42020000000000002],[1167368400,0.41980000000000001],[1167454800,0.4098],[1167541200,0.4098],[1167627600,0.4098],[1167714000,0.4098],[1167800400,0.4098],[1167886800,null],[1167973200,0.40389999999999998],[1168059600,0.40000000000000002],[1168146000,0.40000000000000002],[1168232400,0.40000000000000002],[1168318800,null],[1169010000,0.40810000000000002],[1169096400,null],[1178337600,0.4088],[1178424000,0.4088],[1178510400,0.4088],[1178596800,null],[1209700800,0.41399999999999998],[1209787200,0.40050000000000002],[1209873600,0.40050000000000002],[1209960000,0.40050000000000002],[1210046400,0.4052],[1210132800,0.40739999999999998],[1210219200,0.40189999999999998],[1210305600,0.40589999999999998],[1210392000,0.40310000000000001],[1210478400,0.40310000000000001],[1210564800,0.40310000000000001],[1210651200,0.41189999999999999],[1210737600,0.41889999999999999],[1210824000,0.41749999999999998],[1210910400,null],[1210996800,0.4173],[1211083200,0.4173],[1211169600,0.4173],[1211256000,null],[1211342400,0.41949999999999998],[1211428800,0.41710000000000003],[1211515200,0.41899999999999998],[1211601600,0.41789999999999999],[1211688000,0.41789999999999999],[1211774400,0.41789999999999999],[1211860800,0.41789999999999999],[1211947200,0.43940000000000001],[1212033600,0.43919999999999998],[1212120000,0.44600000000000001],[1212206400,0.43319999999999997],[1212292800,0.43319999999999997],[1212379200,0.43319999999999997],[1212465600,0.42959999999999998],[1212552000,0.42720000000000002],[1212638400,0.42430000000000001],[1212724800,null],[1216094400,0.42080000000000001],[1216180800,0.50629999999999997],[1216267200,0.47820000000000001],[1216353600,0.47999999999999998],[1216440000,0.48170000000000002],[1216526400,0.48170000000000002],[1216612800,0.48170000000000002],[1216699200,0.49249999999999999],[1216785600,0.5081],[1216872000,0.5534],[1216958400,0.54239999999999999],[1217044800,0.57999999999999996],[1217131200,0.57999999999999996],[1217217600,0.57999999999999996],[1217304000,0.57379999999999998],[1217390400,0.57679999999999998],[1217476800,0.57969999999999999],[1217563200,0.57379999999999998],[1217649600,0.60540000000000005],[1217736000,0.60540000000000005],[1217822400,0.60540000000000005],[1217908800,0.5877],[1217995200,0.60209999999999997],[1218081600,0.60629999999999995],[1218168000,0.60870000000000002],[1218254400,0.62329999999999997],[1218340800,0.62329999999999997],[1218427200,0.62329999999999997],[1218513600,0.62760000000000005],[1218600000,0.62970000000000004],[1218686400,0.63080000000000003],[1218772800,0.628],[1218859200,0.62629999999999997],[1218945600,0.62629999999999997],[1219032000,0.62629999999999997],[1219118400,0.62609999999999999],[1219204800,0.62290000000000001],[1219291200,0.62150000000000005],[1219377600,0.62019999999999997],[1219464000,0.63419999999999999],[1219550400,0.63419999999999999],[1219636800,0.63419999999999999],[1219723200,0.6159],[1219809600,0.61499999999999999],[1219896000,0.63170000000000004],[1219982400,0.63339999999999996],[1220068800,0.62219999999999998],[1220155200,0.62219999999999998],[1220241600,0.62219999999999998],[1220328000,0.62219999999999998],[1220414400,0.64610000000000001],[1220500800,0.64129999999999998],[1220587200,0.62509999999999999],[1220673600,0.5958],[1220760000,0.5958],[1220846400,0.5958],[1220932800,0.60899999999999999],[1221019200,0.57299999999999995],[1221105600,0.58919999999999995],[1221192000,0.60999999999999999],[1221278400,0.59399999999999997],[1221364800,0.59399999999999997],[1221451200,0.59399999999999997],[1221537600,0.6069],[1221624000,0.60019999999999996],[1221710400,0.56920000000000004],[1221796800,0.55259999999999998],[1221883200,0.57989999999999997],[1221969600,0.57989999999999997],[1222056000,0.57989999999999997],[1222142400,0.56120000000000003],[1222228800,0.56410000000000005],[1222315200,0.57840000000000003],[1222401600,0.59860000000000002],[1222488000,0.61619999999999997],[1222574400,0.61619999999999997],[1222660800,0.61619999999999997],[1222747200,0.59630000000000005],[1222833600,0.5655],[1222920000,0.53390000000000004],[1223006400,0.49959999999999999],[1223092800,0.48959999999999998],[1223179200,0.48959999999999998],[1223265600,0.48959999999999998],[1223352000,0.50670000000000004],[1223438400,0.46960000000000002],[1223524800,0.47220000000000001],[1223611200,0.45340000000000003],[1223697600,0.46229999999999999],[1223784000,0.46229999999999999],[1223870400,0.46229999999999999],[1223956800,0.50760000000000005],[1224043200,0.4975],[1224129600,0.46010000000000001],[1224216000,0.48959999999999998],[1224302400,0.46610000000000001],[1224388800,0.46610000000000001],[1224475200,0.46610000000000001],[1224561600,0.4904],[1224648000,0.47060000000000002],[1224734400,0.50160000000000005],[1224820800,0.50370000000000004],[1224907200,0.49830000000000002],[1224993600,0.49830000000000002],[1225080000,0.49830000000000002],[1225166400,0.47499999999999998],[1225252800,0.52880000000000005],[1225339200,0.53869999999999996],[1225425600,0.56530000000000002],[1225512000,0.5595],[1225598400,0.5595],[1225688400,0.5595],[1225774800,0.54279999999999995],[1225861200,0.53569999999999995],[1225947600,0.51200000000000001],[1226034000,0.50760000000000005],[1226120400,0.53180000000000005],[1226206800,0.53180000000000005],[1226293200,0.53180000000000005],[1226379600,0.53100000000000003],[1226466000,0.53269999999999995],[1226552400,0.5252],[1226638800,0.55549999999999999],[1226725200,0.50700000000000001],[1226811600,0.50700000000000001],[1226898000,0.50700000000000001],[1226984400,0.50419999999999998],[1227070800,0.51580000000000004],[1227157200,0.4874],[1227243600,0.46229999999999999],[1227330000,0.4985],[1227416400,0.4985],[1227502800,0.4985],[1227589200,0.53839999999999999],[1227675600,0.52549999999999997],[1227762000,0.56689999999999996],[1227848400,0.56689999999999996],[1227934800,0.58209999999999995],[1228021200,0.58209999999999995],[1228107600,0.58209999999999995],[1228194000,0.52139999999999997],[1228280400,0.51859999999999995],[1228366800,0.55410000000000004],[1228453200,0.54490000000000005],[1228539600,0.57399999999999995],[1228626000,0.57399999999999995],[1228712400,0.57399999999999995],[1228798800,0.59140000000000004],[1228885200,0.57569999999999999],[1228971600,0.57989999999999997],[1229058000,0.56169999999999998],[1229144400,0.56169999999999998],[1229230800,0.56169999999999998],[1229317200,0.56169999999999998],[1229403600,0.55059999999999998],[1229490000,0.57850000000000001],[1229576400,0.59960000000000002],[1229662800,0.58530000000000004],[1229749200,0.58679999999999999],[1229835600,0.58679999999999999],[1229922000,0.58679999999999999],[1230008400,0.57930000000000004],[1230094800,0.56979999999999997],[1230181200,0.56410000000000005],[1230267600,0.56410000000000005],[1230354000,0.5675],[1230440400,0.5675],[1230526800,0.5675],[1230613200,0.56859999999999999],[1230699600,0.58299999999999996],[1230786000,0.59499999999999997],[1230872400,0.59499999999999997],[1230958800,0.6048],[1231045200,0.6048],[1231131600,0.6048],[1231218000,0.56920000000000004],[1231304400,0.55289999999999995],[1231390800,0.54520000000000002],[1231477200,0.5413],[1231563600,0.52929999999999999],[1231650000,0.52929999999999999],[1231736400,0.52929999999999999],[1231822800,0.52070000000000005],[1231909200,0.49680000000000002],[1231995600,0.48909999999999998],[1232082000,0.50109999999999999],[1232168400,0.50560000000000005],[1232254800,0.50560000000000005],[1232341200,0.50560000000000005],[1232427600,0.50560000000000005],[1232514000,0.4753],[1232600400,0.49580000000000002],[1232686800,0.47360000000000002],[1232773200,0.46679999999999999],[1232859600,0.46679999999999999],[1232946000,0.46679999999999999],[1233032400,0.47260000000000002],[1233118800,0.48199999999999998],[1233205200,0.49430000000000002],[1233291600,0.48599999999999999],[1233378000,0.48480000000000001],[1233464400,0.48480000000000001],[1233550800,0.48480000000000001],[1233637200,0.4894],[1233723600,0.50649999999999995],[1233810000,0.51300000000000001],[1233896400,0.50990000000000002],[1233982800,0.51129999999999998],[1234069200,0.51129999999999998],[1234155600,0.51129999999999998],[1234242000,0.503],[1234328400,0.503],[1234414800,0.49730000000000002],[1234501200,0.49980000000000002],[1234587600,0.49630000000000002],[1234674000,0.49630000000000002],[1234760400,0.49630000000000002],[1234846800,0.49630000000000002],[1234933200,0.48509999999999998],[1235019600,0.47789999999999999],[1235106000,0.48020000000000002],[1235192400,0.46589999999999998],[1235278800,0.46589999999999998],[1235365200,0.46589999999999998],[1235451600,0.45250000000000001],[1235538000,0.47470000000000001],[1235624400,0.46479999999999999],[1235710800,0.44209999999999999],[1235797200,0.45129999999999998],[1235883600,0.45129999999999998],[1235970000,0.45129999999999998],[1236056400,0.45889999999999997],[1236142800,0.45279999999999998],[1236229200,0.45850000000000002],[1236315600,0.44650000000000001],[1236402000,0.4481],[1236488400,0.4481],[1236571200,0.4481],[1236657600,0.42109999999999997],[1236744000,0.4345],[1236830400,0.42449999999999999],[1236916800,0.4229],[1237003200,0.4325],[1237089600,0.4325],[1237176000,0.4325],[1237262400,0.42380000000000001],[1237348800,0.42959999999999998],[1237435200,0.45650000000000002],[1237521600,0.44950000000000001],[1237608000,0.4491],[1237694400,0.4491],[1237780800,0.4491],[1237867200,0.46610000000000001],[1237953600,0.44519999999999998],[1238040000,0.4521],[1238126400,0.4657],[1238212800,0.45850000000000002],[1238299200,0.45850000000000002],[1238385600,0.45850000000000002],[1238472000,0.46350000000000002],[1238558400,0.48359999999999997],[1238644800,0.48320000000000002],[1238731200,0.50860000000000005],[1238817600,0.5262],[1238904000,0.5262],[1238990400,0.5262],[1239076800,0.51070000000000004],[1239163200,0.49730000000000002],[1239249600,0.50270000000000004],[1239336000,0.51829999999999998],[1239422400,0.51829999999999998],[1239508800,0.51829999999999998],[1239595200,0.51829999999999998],[1239681600,0.51160000000000005],[1239768000,0.46899999999999997],[1239854400,0.46750000000000003],[1239940800,0.49640000000000001],[1240027200,0.50539999999999996],[1240113600,0.50539999999999996],[1240200000,0.50539999999999996],[1240286400,0.49170000000000003],[1240372800,0.50609999999999999],[1240459200,0.50900000000000001],[1240545600,0.4995],[1240632000,0.50229999999999997],[1240718400,0.50229999999999997],[1240804800,0.50229999999999997],[1240891200,0.499],[1240977600,0.50249999999999995],[1241064000,0.47670000000000001],[1241150400,0.48849999999999999],[1241236800,null],[1265259600,0.40679999999999999],[1265346000,0.41070000000000001],[1265432400,0.40810000000000002],[1265518800,0.40810000000000002],[1265605200,0.40810000000000002],[1265691600,0.3997],[1265778000,0.39539999999999997],[1265864400,null],[1273032000,0.35449999999999998],[1273118400,0.35039999999999999],[1273204800,0.34539999999999998],[1273291200,0.3377],[1273377600,0.3377],[1273464000,0.3377],[1273550400,null],[1273896000,0.35510000000000003],[1273982400,0.35510000000000003],[1274068800,0.35510000000000003],[1274155200,0.35199999999999998],[1274241600,0.34899999999999998],[1274328000,0.34339999999999998],[1274414400,null],[1304395200,0.34100000000000003],[1304481600,0.33550000000000002],[1304568000,null],[1335931200,0.31990000000000002],[1336017600,0.34970000000000001],[1336104000,0.36359999999999998],[1336190400,0.35510000000000003],[1336276800,0.35510000000000003],[1336363200,0.35510000000000003],[1336449600,0.35539999999999999],[1336536000,0.35360000000000003],[1336622400,0.35549999999999998],[1336708800,0.35970000000000002],[1336795200,0.36030000000000001],[1336881600,0.36030000000000001],[1336968000,0.36030000000000001],[1337054400,0.35780000000000001],[1337140800,0.3649],[1337227200,0.36620000000000003],[1337313600,0.35949999999999999],[1337400000,0.35659999999999997],[1337486400,0.35659999999999997],[1337572800,0.35659999999999997],[1337659200,0.3644],[1337745600,0.36180000000000001],[1337832000,0.36230000000000001],[1337918400,0.3604],[1338004800,0.35980000000000001],[1338091200,0.35980000000000001],[1338177600,0.35980000000000001],[1338264000,0.35980000000000001],[1338350400,0.36919999999999997],[1338436800,0.36270000000000002],[1338523200,0.35880000000000001],[1338609600,0.35580000000000001],[1338696000,0.35580000000000001],[1338782400,0.35580000000000001],[1338868800,0.35649999999999998],[1338955200,0.35389999999999999],[1339041600,0.35470000000000002],[1339128000,0.35449999999999998],[1339214400,0.3523],[1339300800,0.3523],[1339387200,0.3523],[1339473600,0.3493],[1339560000,0.35110000000000002],[1339646400,0.34470000000000001],[1339732800,0.34810000000000002],[1339819200,0.34289999999999998],[1339905600,0.34289999999999998],[1339992000,0.34289999999999998],[1340078400,0.34339999999999998],[1340164800,0.35039999999999999],[1340251200,0.34949999999999998],[1340337600,0.35170000000000001],[1340424000,0.35659999999999997],[1340510400,0.35659999999999997],[1340596800,0.35659999999999997],[1340683200,0.35599999999999998],[1340769600,0.35499999999999998],[1340856000,0.35699999999999998],[1340942400,0.3594],[1341028800,0.36849999999999999],[1341115200,0.36849999999999999],[1341201600,0.36849999999999999],[1341288000,0.376],[1341374400,0.378],[1341460800,0.378],[1341547200,0.38159999999999999],[1341633600,0.379],[1341720000,0.379],[1341806400,0.379],[1341892800,0.37969999999999998],[1341979200,0.37590000000000001],[1342065600,0.37840000000000001],[1342152000,0.37819999999999998],[1342238400,0.38219999999999998],[1342324800,0.38219999999999998],[1342411200,0.38219999999999998],[1342497600,0.38009999999999999],[1342584000,0.38250000000000001],[1342670400,0.38350000000000001],[1342756800,0.38109999999999999],[1342843200,0.3861],[1342929600,0.3861],[1343016000,0.3861],[1343102400,0.37519999999999998],[1343188800,0.375],[1343275200,0.37169999999999997],[1343361600,0.37409999999999999],[1343448000,0.38159999999999999],[1343534400,0.38159999999999999],[1343620800,0.38159999999999999],[1343707200,0.38269999999999998],[1343793600,0.38109999999999999],[1343880000,0.371],[1343966400,0.37859999999999999],[1344052800,0.38669999999999999],[1344139200,0.38669999999999999],[1344225600,0.38669999999999999],[1344312000,0.38219999999999998],[1344398400,0.3841],[1344484800,0.42399999999999999],[1344571200,0.41860000000000003],[1344657600,0.42230000000000001],[1344744000,0.42230000000000001],[1344830400,0.42230000000000001],[1344916800,0.42459999999999998],[1345003200,0.43419999999999997],[1345089600,0.43059999999999998],[1345176000,0.43130000000000002],[1345262400,0.43230000000000002],[1345348800,0.43230000000000002],[1345435200,0.43230000000000002],[1345521600,0.435],[1345608000,0.44359999999999999],[1345694400,0.44419999999999998],[1345780800,0.44119999999999998],[1345867200,0.44979999999999998],[1345953600,0.44979999999999998],[1346040000,0.44979999999999998],[1346126400,0.45889999999999997],[1346212800,0.46650000000000003],[1346299200,0.46600000000000003],[1346385600,0.46400000000000002],[1346472000,0.46510000000000001],[1346558400,0.46510000000000001],[1346644800,0.46510000000000001],[1346731200,0.46510000000000001],[1346817600,0.46860000000000002],[1346904000,0.47210000000000002],[1346990400,0.47439999999999999],[1347076800,0.46029999999999999],[1347163200,0.46029999999999999],[1347249600,0.46029999999999999],[1347336000,0.47139999999999999],[1347422400,0.47470000000000001],[1347508800,0.47670000000000001],[1347595200,0.48930000000000001],[1347681600,0.49540000000000001],[1347768000,0.49540000000000001],[1347854400,0.49540000000000001],[1347940800,0.49559999999999998],[1348027200,0.49320000000000003],[1348113600,0.50039999999999996],[1348200000,0.50290000000000001],[1348286400,0.50280000000000002],[1348372800,0.50280000000000002],[1348459200,0.50280000000000002],[1348545600,0.50109999999999999],[1348632000,0.48099999999999998],[1348718400,0.48920000000000002],[1348804800,0.49880000000000002],[1348891200,0.49359999999999998],[1348977600,0.49359999999999998],[1349064000,0.49359999999999998],[1349150400,0.49880000000000002],[1349236800,0.49709999999999999],[1349323200,0.50349999999999995],[1349409600,0.50829999999999997],[1349496000,0.50700000000000001],[1349582400,0.50700000000000001],[1349668800,0.50700000000000001],[1349755200,0.50629999999999997],[1349841600,0.50149999999999995],[1349928000,0.50360000000000005],[1350014400,0.50009999999999999],[1350100800,0.4914],[1350187200,0.4914],[1350273600,0.4914],[1350360000,0.49399999999999999],[1350446400,0.50690000000000002],[1350532800,0.51419999999999999],[1350619200,0.51439999999999997],[1350705600,0.501],[1350792000,0.501],[1350878400,0.501],[1350964800,0.496],[1351051200,0.49220000000000003],[1351137600,0.48770000000000002],[1351224000,0.49340000000000001],[1351310400,0.48809999999999998],[1351396800,0.48809999999999998],[1351483200,0.48809999999999998],[1351569600,0.48809999999999998],[1351656000,0.48809999999999998],[1351742400,0.47949999999999998],[1351828800,0.46760000000000002],[1351915200,0.45179999999999998],[1352001600,0.45179999999999998],[1352091600,0.45179999999999998],[1352178000,0.45479999999999998],[1352264400,0.45810000000000001],[1352350800,0.43969999999999998],[1352437200,0.43780000000000002],[1352523600,0.43580000000000002],[1352610000,0.43580000000000002],[1352696400,0.43580000000000002],[1352782800,0.4259],[1352869200,0.42559999999999998],[1352955600,0.41489999999999999],[1353042000,0.41510000000000002],[1353128400,0.4138],[1353214800,0.4138],[1353301200,0.4138],[1353387600,0.42070000000000002],[1353474000,0.42049999999999998],[1353560400,0.4148],[1353646800,0.4148],[1353733200,0.41349999999999998],[1353819600,0.41349999999999998],[1353906000,0.41349999999999998],[1353992400,0.41870000000000002],[1354078800,0.4204],[1354165200,0.42230000000000001],[1354251600,0.42599999999999999],[1354338000,0.4249],[1354424400,0.4249],[1354510800,0.4249],[1354597200,0.43290000000000001],[1354683600,0.43740000000000001],[1354770000,0.43180000000000002],[1354856400,0.42599999999999999],[1354942800,0.42099999999999999],[1355029200,0.42099999999999999],[1355115600,0.42099999999999999],[1355202000,0.41930000000000001],[1355288400,0.42209999999999998],[1355374800,0.41980000000000001],[1355461200,0.41639999999999999],[1355547600,0.40670000000000001],[1355634000,0.40670000000000001],[1355720400,0.40670000000000001],[1355806800,0.4199],[1355893200,0.43480000000000002],[1355979600,0.43419999999999997],[1356066000,0.43149999999999999],[1356152400,0.4325],[1356238800,0.4325],[1356325200,0.4325],[1356411600,0.43219999999999997],[1356498000,0.43219999999999997],[1356584400,0.4259],[1356670800,0.4234],[1356757200,0.41310000000000002],[1356843600,0.41310000000000002],[1356930000,0.41310000000000002],[1357016400,0.42080000000000001],[1357102800,0.42080000000000001],[1357189200,0.42880000000000001],[1357275600,0.43919999999999998],[1357362000,0.44230000000000003],[1357448400,0.44230000000000003],[1357534800,0.44230000000000003],[1357621200,0.4456],[1357707600,0.44929999999999998],[1357794000,0.45050000000000001],[1357880400,0.4481],[1357966800,0.44269999999999998],[1358053200,0.44269999999999998],[1358139600,0.44269999999999998],[1358226000,0.4335],[1358312400,0.43759999999999999],[1358398800,0.43309999999999998],[1358485200,0.43080000000000002],[1358571600,0.43180000000000002],[1358658000,0.43180000000000002],[1358744400,0.43180000000000002],[1358830800,0.43180000000000002],[1358917200,0.4269],[1359003600,0.41909999999999997],[1359090000,0.4138],[1359176400,0.41049999999999998],[1359262800,0.41049999999999998],[1359349200,0.41049999999999998],[1359435600,0.42030000000000001],[1359522000,0.42509999999999998],[1359608400,0.41880000000000001],[1359694800,0.42270000000000002],[1359781200,0.42209999999999998],[1359867600,0.42209999999999998],[1359954000,0.42209999999999998],[1360040400,0.41189999999999999],[1360126800,0.41870000000000002],[1360213200,0.43430000000000002],[1360299600,0.42420000000000002],[1360386000,0.4325],[1360472400,0.4325],[1360558800,0.4325],[1360645200,0.43819999999999998],[1360731600,0.44429999999999997],[1360818000,0.45250000000000001],[1360904400,0.45300000000000001],[1360990800,0.45279999999999998],[1361077200,0.45279999999999998],[1361163600,0.45279999999999998],[1361250000,0.45279999999999998],[1361336400,0.45629999999999998],[1361422800,0.4511],[1361509200,0.44840000000000002],[1361595600,0.4481],[1361682000,0.4481],[1361768400,0.4481],[1361854800,0.43780000000000002],[1361941200,0.43090000000000001],[1362027600,0.43459999999999999],[1362114000,0.43109999999999998],[1362200400,0.42870000000000003],[1362286800,0.42870000000000003],[1362373200,0.42870000000000003],[1362459600,0.4289],[1362546000,0.4284],[1362632400,0.42770000000000002],[1362718800,0.42530000000000001],[1362805200,0.42649999999999999],[1362891600,0.42649999999999999],[1362974400,0.42649999999999999],[1363060800,0.42330000000000001],[1363147200,0.42059999999999997],[1363233600,0.41799999999999998],[1363320000,0.41570000000000001],[1363406400,0.42709999999999998],[1363492800,0.42709999999999998],[1363579200,0.42709999999999998],[1363665600,0.4284],[1363752000,0.42699999999999999],[1363838400,0.42970000000000003],[1363924800,0.434],[1364011200,0.43290000000000001],[1364097600,0.43290000000000001],[1364184000,0.43290000000000001],[1364270400,0.43359999999999999],[1364356800,0.44190000000000002],[1364443200,0.45150000000000001],[1364529600,0.46239999999999998],[1364616000,0.46239999999999998],[1364702400,0.46239999999999998],[1364788800,0.46239999999999998],[1364875200,0.4551],[1364961600,0.45590000000000003],[1365048000,0.4486],[1365134400,0.45100000000000001],[1365220800,0.44640000000000002],[1365307200,0.44640000000000002],[1365393600,0.44640000000000002],[1365480000,0.44919999999999999],[1365566400,0.44579999999999997],[1365652800,0.45240000000000002],[1365739200,0.45429999999999998],[1365825600,0.45129999999999998],[1365912000,0.45129999999999998],[1365998400,0.45129999999999998],[1366084800,0.44240000000000002],[1366171200,0.4466],[1366257600,0.44400000000000001],[1366344000,0.43969999999999998],[1366430400,0.43240000000000001],[1366516800,0.43240000000000001],[1366603200,0.43240000000000001],[1366689600,0.43390000000000001],[1366776000,0.44569999999999999],[1366862400,0.45290000000000002],[1366948800,0.4531],[1367035200,0.4466],[1367121600,0.4466],[1367208000,0.4466],[1367294400,0.4511],[1367380800,0.45900000000000002],[1367467200,null],[1375934400,0.34410000000000002],[1376020800,null],[1376712000,0.34460000000000002],[1376798400,0.34460000000000002],[1376884800,0.34460000000000002],[1376971200,0.34460000000000002],[1377057600,null],[1382587200,0.38040000000000002],[1382673600,0.3836],[1382760000,null],[1383192000,0.38319999999999999],[1383278400,0.38500000000000001],[1383364800,0.38690000000000002],[1383451200,0.38690000000000002],[1383541200,0.38690000000000002],[1383627600,0.38729999999999998],[1383714000,0.38140000000000002],[1383800400,0.38150000000000001],[1383886800,0.37390000000000001],[1383973200,0.38569999999999999],[1384059600,0.38569999999999999],[1384146000,0.38569999999999999],[1384232400,0.38109999999999999],[1384318800,0.38119999999999998],[1384405200,0.38590000000000002],[1384491600,0.39100000000000001],[1384578000,0.39179999999999998],[1384664400,0.39179999999999998],[1384750800,0.39179999999999998],[1384837200,0.39979999999999999],[1384923600,0.38969999999999999],[1385010000,0.38640000000000002],[1385096400,0.38619999999999999],[1385182800,0.39019999999999999],[1385269200,0.39019999999999999],[1385355600,0.39019999999999999],[1385442000,0.38819999999999999],[1385528400,0.38969999999999999],[1385614800,0.3876],[1385701200,0.3876],[1385787600,0.39050000000000001],[1385874000,0.39050000000000001],[1385960400,0.39050000000000001],[1386046800,0.38940000000000002],[1386133200,0.38869999999999999],[1386219600,0.38940000000000002],[1386306000,0.38600000000000001],[1386392400,0.39250000000000002],[1386478800,0.39250000000000002],[1386565200,0.39250000000000002],[1386651600,0.39460000000000001],[1386738000,0.39560000000000001],[1386824400,0.39350000000000002],[1386910800,0.39329999999999998],[1386997200,0.38979999999999998],[1387083600,0.38979999999999998],[1387170000,0.38979999999999998],[1387256400,0.3962],[1387342800,0.38979999999999998],[1387429200,0.3982],[1387515600,0.39300000000000002],[1387602000,0.39019999999999999],[1387688400,0.39019999999999999],[1387774800,0.39019999999999999],[1387861200,0.3921],[1387947600,0.39250000000000002],[1388034000,0.39250000000000002],[1388120400,0.39240000000000003],[1388206800,0.39319999999999999],[1388293200,0.39319999999999999],[1388379600,0.39319999999999999],[1388466000,0.39100000000000001],[1388552400,0.3891],[1388638800,0.3891],[1388725200,0.38450000000000001],[1388811600,0.3836],[1388898000,0.3836],[1388984400,0.3836],[1389070800,null],[1389330000,0.37730000000000002],[1389416400,0.38379999999999997],[1389502800,0.38379999999999997],[1389589200,0.38379999999999997],[1389675600,0.37],[1389762000,0.36909999999999998],[1389848400,0.3795],[1389934800,0.38440000000000002],[1390021200,0.38750000000000001],[1390107600,0.38750000000000001],[1390194000,0.38750000000000001],[1390280400,0.38750000000000001],[1390366800,0.38969999999999999],[1390453200,0.39219999999999999],[1390539600,0.38869999999999999],[1390626000,0.3765],[1390712400,0.3765],[1390798800,0.3765],[1390885200,0.37069999999999997],[1390971600,0.37280000000000002],[1391058000,0.37109999999999999],[1391144400,0.37390000000000001],[1391230800,0.36799999999999999],[1391317200,0.36799999999999999],[1391403600,0.36799999999999999],[1391490000,0.3574],[1391576400,0.35899999999999999],[1391662800,null],[1399089600,0.33160000000000001],[1399176000,0.33160000000000001],[1399262400,0.33160000000000001],[1399348800,0.33129999999999998],[1399435200,0.33450000000000002],[1399521600,null],[1399953600,0.33229999999999998],[1400040000,null],[1430971200,0.30149999999999999],[1431057600,0.3039],[1431144000,0.30559999999999998],[1431230400,0.30559999999999998],[1431316800,0.30559999999999998],[1431403200,0.30320000000000003],[1431489600,0.30299999999999999],[1431576000,0.30049999999999999],[1431662400,0.3044],[1431748800,null],[1432008000,0.30409999999999998],[1432094400,0.30819999999999997],[1432180800,0.30890000000000001],[1432267200,0.30840000000000001],[1432353600,null],[1432785600,0.30109999999999998],[1432872000,0.30690000000000001],[1432958400,0.30570000000000003],[1433044800,0.30570000000000003],[1433131200,0.30570000000000003],[1433217600,0.3115],[1433304000,0.31109999999999999],[1433390400,0.31540000000000001],[1433476800,0.31219999999999998],[1433563200,0.31609999999999999],[1433649600,0.31609999999999999],[1433736000,0.31609999999999999],[1433822400,0.30769999999999997],[1433908800,0.30790000000000001],[1433995200,0.31390000000000001],[1434081600,0.31330000000000002],[1434168000,0.31240000000000001],[1434254400,0.31240000000000001],[1434340800,0.31240000000000001],[1434427200,0.3075],[1434513600,0.31019999999999998],[1434600000,0.30740000000000001],[1434686400,0.30890000000000001],[1434772800,0.3085],[1434859200,0.3085],[1434945600,0.3085],[1435032000,0.30649999999999999],[1435118400,0.31],[1435204800,0.30859999999999999],[1435291200,0.31059999999999999],[1435377600,0.31440000000000001],[1435464000,0.31440000000000001],[1435550400,0.31440000000000001],[1435636800,0.3095],[1435723200,0.31080000000000002],[1435809600,0.31569999999999998],[1435896000,0.31259999999999999],[1435982400,0.31259999999999999],[1436068800,0.31259999999999999],[1436155200,0.31259999999999999],[1436241600,0.3115],[1436328000,0.30869999999999997],[1436414400,0.30380000000000001],[1436500800,0.31280000000000002],[1436587200,0.31359999999999999],[1436673600,0.31359999999999999],[1436760000,0.31359999999999999],[1436846400,0.31219999999999998],[1436932800,0.31369999999999998],[1437019200,0.31090000000000001],[1437105600,0.31430000000000002],[1437192000,0.31],[1437278400,0.31],[1437364800,0.31],[1437451200,0.31019999999999998],[1437537600,0.30819999999999997],[1437624000,0.31219999999999998],[1437710400,0.30509999999999998],[1437796800,0.30209999999999998],[1437883200,0.30209999999999998],[1437969600,0.30209999999999998],[1438056000,0.30270000000000002],[1438142400,0.30320000000000003],[1438228800,0.30830000000000002],[1438315200,0.30719999999999997],[1438401600,0.3085],[1438488000,0.3085],[1438574400,0.3085],[1438660800,0.30590000000000001],[1438747200,0.30499999999999999],[1438833600,null],[1438920000,0.32840000000000003],[1439006400,0.31859999999999999],[1439092800,0.31859999999999999],[1439179200,0.31859999999999999],[1439265600,0.31990000000000002],[1439352000,0.31950000000000001],[1439438400,0.32069999999999999],[1439524800,0.32029999999999997],[1439611200,0.32450000000000001],[1439697600,0.32450000000000001],[1439784000,0.32450000000000001],[1439870400,0.32700000000000001],[1439956800,0.3271],[1440043200,0.32619999999999999],[1440129600,0.32390000000000002],[1440216000,0.316],[1440302400,0.316],[1440388800,0.316],[1440475200,0.30780000000000002],[1440561600,0.30359999999999998],[1440648000,0.30320000000000003],[1440734400,0.30780000000000002],[1440820800,0.31430000000000002],[1440907200,0.31430000000000002],[1440993600,0.31430000000000002],[1441080000,0.31190000000000001],[1441166400,0.30370000000000003],[1441252800,0.30590000000000001],[1441339200,0.30690000000000001],[1441425600,0.2984],[1441512000,0.2984],[1441598400,0.2984],[1441684800,0.2984],[1441771200,0.3029],[1441857600,0.30130000000000001],[1441944000,0.30159999999999998],[1442030400,0.30349999999999999],[1442116800,0.30349999999999999],[1442203200,0.30349999999999999],[1442289600,0.30249999999999999],[1442376000,0.30630000000000002],[1442462400,0.3115],[1442548800,0.31330000000000002],[1442635200,0.30980000000000002],[1442721600,0.30980000000000002],[1442808000,0.30980000000000002],[1442894400,0.31540000000000001],[1442980800,0.311],[1443067200,0.31140000000000001],[1443153600,0.30990000000000001],[1443240000,0.31530000000000002],[1443326400,0.31530000000000002],[1443412800,0.31530000000000002],[1443499200,0.31090000000000001],[1443585600,0.3115],[1443672000,0.3165],[1443758400,0.32090000000000002],[1443844800,0.32190000000000002],[1443931200,0.32190000000000002],[1444017600,0.32190000000000002],[1444104000,0.32479999999999998],[1444190400,0.32690000000000002],[1444276800,0.32479999999999998],[1444363200,0.32679999999999998],[1444449600,0.32950000000000002],[1444536000,0.32950000000000002],[1444622400,0.32950000000000002],[1444708800,0.33400000000000002],[1444795200,0.32869999999999999],[1444881600,0.32229999999999998],[1444968000,0.3266],[1445054400,0.32750000000000001],[1445140800,0.32750000000000001],[1445227200,0.32750000000000001],[1445313600,0.33150000000000002],[1445400000,0.3291],[1445486400,0.3251],[1445572800,0.33289999999999997],[1445659200,0.33350000000000002],[1445745600,0.33350000000000002],[1445832000,0.33350000000000002],[1445918400,0.33300000000000002],[1446004800,0.33169999999999999],[1446091200,0.33750000000000002],[1446177600,0.3417],[1446264000,0.34160000000000001],[1446350400,0.34160000000000001],[1446440400,0.34160000000000001],[1446526800,0.34399999999999997],[1446613200,0.3427],[1446699600,0.33729999999999999],[1446786000,0.379],[1446872400,0.36630000000000001],[1446958800,0.36630000000000001],[1447045200,0.36630000000000001],[1447131600,0.36670000000000003],[1447218000,0.36809999999999998],[1447304400,0.35659999999999997],[1447390800,0.35060000000000002],[1447477200,0.35170000000000001],[1447563600,0.35170000000000001],[1447650000,0.35170000000000001],[1447736400,0.35320000000000001],[1447822800,0.35149999999999998],[1447909200,0.35120000000000001],[1447995600,0.34860000000000002],[1448082000,0.35110000000000002],[1448168400,0.35110000000000002],[1448254800,0.35110000000000002],[1448341200,0.35310000000000002],[1448427600,0.35399999999999998],[1448514000,0.35289999999999999],[1448600400,0.35289999999999999],[1448686800,0.35389999999999999],[1448773200,0.35389999999999999],[1448859600,0.35389999999999999],[1448946000,0.34999999999999998],[1449032400,0.35049999999999998],[1449118800,0.34820000000000001],[1449205200,0.34599999999999997],[1449291600,0.34749999999999998],[1449378000,0.34749999999999998],[1449464400,0.34749999999999998],[1449550800,0.34649999999999997],[1449637200,0.34029999999999999],[1449723600,0.33860000000000001],[1449810000,0.3392],[1449896400,0.33579999999999999],[1449982800,0.33579999999999999],[1450069200,0.33579999999999999],[1450155600,0.34239999999999998],[1450242000,0.34739999999999999],[1450328400,0.34649999999999997],[1450414800,0.33529999999999999],[1450501200,0.32840000000000003],[1450587600,0.32840000000000003],[1450674000,0.32840000000000003],[1450760400,0.33560000000000001],[1450846800,0.33689999999999998],[1450933200,0.34599999999999997],[1451019600,0.34689999999999999],[1451106000,0.34689999999999999],[1451192400,0.34689999999999999],[1451278800,0.34689999999999999],[1451365200,0.34570000000000001],[1451451600,0.35070000000000001],[1451538000,0.34670000000000001],[1451624400,0.34799999999999998],[1451710800,0.34799999999999998],[1451797200,0.34799999999999998],[1451883600,0.34799999999999998],[1451970000,0.33860000000000001],[1452056400,0.33839999999999998],[1452142800,0.34620000000000001],[1452229200,0.34310000000000002],[1452315600,0.33650000000000002],[1452402000,0.33650000000000002],[1452488400,0.33650000000000002],[1452574800,0.33079999999999998],[1452661200,0.3342],[1452747600,0.33029999999999998],[1452834000,0.33100000000000002],[1452920400,0.32400000000000001],[1453006800,0.32400000000000001],[1453093200,0.32400000000000001],[1453179600,0.32400000000000001],[1453266000,0.32400000000000001],[1453352400,0.3337],[1453438800,0.3352],[1453525200,0.34860000000000002],[1453611600,0.34860000000000002],[1453698000,0.34860000000000002],[1453784400,0.34470000000000001],[1453870800,0.34339999999999998],[1453957200,0.33539999999999998],[1454043600,0.34560000000000002],[1454130000,0.34339999999999998],[1454216400,0.34339999999999998],[1454302800,0.34339999999999998],[1454389200,0.34539999999999998],[1454475600,0.33910000000000001],[1454562000,0.34939999999999999],[1454648400,0.37259999999999999],[1454734800,0.371],[1454821200,0.371],[1454907600,0.371],[1454994000,0.37659999999999999],[1455080400,0.37019999999999997],[1455166800,0.36859999999999998],[1455253200,0.36899999999999999],[1455339600,0.37130000000000002],[1455426000,0.37130000000000002],[1455512400,0.37130000000000002],[1455598800,0.37130000000000002],[1455685200,0.3715],[1455771600,0.37619999999999998],[1455858000,0.37469999999999998],[1455944400,0.36820000000000003],[1456030800,0.36820000000000003],[1456117200,0.36820000000000003],[1456203600,0.37330000000000002],[1456290000,0.37259999999999999],[1456376400,0.37230000000000002],[1456462800,0.38229999999999997],[1456549200,0.37559999999999999],[1456635600,0.37559999999999999],[1456722000,0.37559999999999999],[1456808400,0.3695],[1456894800,0.37480000000000002],[1456981200,0.37359999999999999],[1457067600,0.37509999999999999],[1457154000,0.37730000000000002],[1457240400,0.37730000000000002],[1457326800,0.37730000000000002],[1457413200,0.374],[1457499600,0.37519999999999998],[1457586000,0.39950000000000002],[1457672400,0.3569],[1457758800,0.36659999999999998],[1457845200,0.36659999999999998],[1457928000,0.36659999999999998],[1458014400,0.38440000000000002],[1458100800,0.38679999999999998],[1458187200,0.39929999999999999],[1458273600,0.41849999999999998],[1458360000,0.41549999999999998],[1458446400,0.41549999999999998],[1458532800,0.41549999999999998],[1458619200,0.41399999999999998],[1458705600,0.41270000000000001],[1458792000,0.41349999999999998],[1458878400,0.4128],[1458964800,0.4128],[1459051200,0.4128],[1459137600,0.4128],[1459224000,0.42559999999999998],[1459310400,0.43180000000000002],[1459396800,0.439],[1459483200,0.44030000000000002],[1459569600,0.44529999999999997],[1459656000,0.44529999999999997],[1459742400,0.44529999999999997],[1459828800,0.44009999999999999],[1459915200,0.43859999999999999],[1460001600,0.44240000000000002],[1460088000,0.44400000000000001],[1460174400,0.44219999999999998],[1460260800,0.44219999999999998],[1460347200,0.44219999999999998],[1460433600,0.4385],[1460520000,0.44090000000000001],[1460606400,0.44800000000000001],[1460692800,0.44640000000000002],[1460779200,0.44569999999999999],[1460865600,0.44569999999999999],[1460952000,0.44569999999999999],[1461038400,0.4501],[1461124800,0.4582],[1461211200,0.45379999999999998],[1461297600,0.44769999999999999],[1461384000,0.44590000000000002],[1461470400,0.44590000000000002],[1461556800,0.44590000000000002],[1461643200,0.44390000000000002],[1461729600,0.44569999999999999],[1461816000,0.44550000000000001],[1461902400,0.44740000000000002],[1461988800,0.44919999999999999],[1462075200,0.44919999999999999],[1462161600,0.44919999999999999],[1462248000,null],[1493956800,0.31330000000000002],[1494043200,0.31009999999999999],[1494129600,0.31009999999999999],[1494216000,0.31009999999999999],[1494302400,0.30880000000000002],[1494388800,0.30599999999999999],[1494475200,0.30470000000000003],[1494561600,0.30309999999999998],[1494648000,0.30170000000000002],[1494734400,0.30170000000000002],[1494820800,0.30170000000000002],[1494907200,0.30599999999999999],[1494993600,0.30580000000000002],[1495080000,0.30649999999999999],[1495166400,0.30380000000000001],[1495252800,0.30969999999999998],[1495339200,0.30969999999999998],[1495425600,0.30969999999999998],[1495512000,0.31219999999999998],[1495598400,0.3115],[1495684800,0.31240000000000001],[1495771200,0.3145],[1495857600,0.31009999999999999],[1495944000,0.31009999999999999],[1496030400,0.31009999999999999],[1496116800,0.31009999999999999],[1496203200,0.31040000000000001],[1496289600,0.31009999999999999],[1496376000,0.31769999999999998],[1496462400,0.31730000000000003],[1496548800,0.31730000000000003],[1496635200,0.31730000000000003],[1496721600,0.3196],[1496808000,0.31630000000000003],[1496894400,0.31840000000000002],[1496980800,0.31879999999999997],[1497067200,0.32440000000000002],[1497153600,0.32440000000000002],[1497240000,0.32440000000000002],[1497326400,0.32529999999999998],[1497412800,0.32940000000000003],[1497499200,0.32740000000000002],[1497585600,0.32269999999999999],[1497672000,0.31730000000000003],[1497758400,0.31730000000000003],[1497844800,0.31730000000000003],[1497931200,0.31469999999999998],[1498017600,0.3135],[1498104000,0.31030000000000002],[1498190400,0.30790000000000001],[1498276800,0.31430000000000002],[1498363200,0.31430000000000002],[1498449600,0.31430000000000002],[1498536000,0.3135],[1498622400,0.31480000000000002],[1498708800,0.31919999999999998],[1498795200,0.31519999999999998],[1498881600,0.31630000000000003],[1498968000,0.31630000000000003],[1499054400,0.31630000000000003],[1499140800,0.31859999999999999],[1499227200,0.31859999999999999],[1499313600,0.31609999999999999],[1499400000,0.31590000000000001],[1499486400,0.3196],[1499572800,0.3196],[1499659200,0.3196],[1499745600,0.31569999999999998],[1499832000,0.31719999999999998],[1499918400,0.32550000000000001],[1500004800,0.32190000000000002],[1500091200,0.32390000000000002],[1500177600,0.32390000000000002],[1500264000,0.32390000000000002],[1500350400,0.32540000000000002],[1500436800,0.32050000000000001],[1500523200,0.32100000000000001],[1500609600,0.31669999999999998],[1500696000,0.31590000000000001],[1500782400,0.31590000000000001],[1500868800,0.31590000000000001],[1500955200,0.31519999999999998],[1501041600,0.32069999999999999],[1501128000,0.32250000000000001],[1501214400,0.32129999999999997],[1501300800,0.3201],[1501387200,0.3201],[1501473600,0.3201],[1501560000,0.31830000000000003],[1501646400,0.3206],[1501732800,0.31619999999999998],[1501819200,null],[1509681600,0.34860000000000002],[1509768000,null],[1518152400,0.33310000000000001],[1518238800,null],[1519275600,0.3538],[1519362000,0.35010000000000002],[1519448400,null],[1522987200,0.3468],[1523073600,null]],"color":"","scatterMarkerSymbol":"none"},"SLAB":{"name":"SLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,0.39760000000000001],[1210219200,0.40110000000000001],[1210305600,0.40329999999999999],[1210392000,0.40589999999999998],[1210478400,0.40589999999999998],[1210564800,0.40589999999999998],[1210651200,0.4153],[1210737600,0.4219],[1210824000,0.42209999999999998],[1210910400,0.42199999999999999],[1210996800,0.42820000000000003],[1211083200,0.42820000000000003],[1211169600,0.42820000000000003],[1211256000,0.4304],[1211342400,0.43440000000000001],[1211428800,0.43009999999999998],[1211515200,0.42059999999999997],[1211601600,0.42649999999999999],[1211688000,0.42649999999999999],[1211774400,0.42649999999999999],[1211860800,0.42649999999999999],[1211947200,0.4264],[1212033600,0.43259999999999998],[1212120000,0.42799999999999999],[1212206400,0.4289],[1212292800,0.4289],[1212379200,0.4289],[1212465600,0.42159999999999997],[1212552000,0.42170000000000002],[1212638400,0.42309999999999998],[1212724800,0.42930000000000001],[1212811200,0.41999999999999998],[1212897600,0.41999999999999998],[1212984000,0.41999999999999998],[1213070400,null],[1213934400,0.43540000000000001],[1214020800,0.42720000000000002],[1214107200,0.42720000000000002],[1214193600,0.42720000000000002],[1214280000,0.42959999999999998],[1214366400,0.42980000000000002],[1214452800,0.4541],[1214539200,0.43619999999999998],[1214625600,0.43369999999999997],[1214712000,0.43369999999999997],[1214798400,0.43369999999999997],[1214884800,0.4209],[1214971200,0.41820000000000002],[1215057600,0.39560000000000001],[1215144000,0.39529999999999998],[1215230400,0.39529999999999998],[1215316800,0.39529999999999998],[1215403200,0.39529999999999998],[1215489600,0.39879999999999999],[1215576000,0.40439999999999998],[1215662400,0.39019999999999999],[1215748800,null],[1215835200,0.38019999999999998],[1215921600,0.38019999999999998],[1216008000,0.38019999999999998],[1216094400,null],[1223524800,0.3115],[1223611200,0.30990000000000001],[1223697600,0.30730000000000002],[1223784000,0.30730000000000002],[1223870400,0.30730000000000002],[1223956800,0.33129999999999998],[1224043200,0.32029999999999997],[1224129600,0.29120000000000001],[1224216000,0.31030000000000002],[1224302400,0.30570000000000003],[1224388800,0.30570000000000003],[1224475200,0.30570000000000003],[1224561600,0.31240000000000001],[1224648000,null],[1225339200,0.29930000000000001],[1225425600,0.30470000000000003],[1225512000,0.31159999999999999],[1225598400,0.31159999999999999],[1225688400,0.31159999999999999],[1225774800,null],[1225947600,0.30830000000000002],[1226034000,null],[1226725200,0.2697],[1226811600,0.2697],[1226898000,0.2697],[1226984400,0.27029999999999998],[1227070800,0.2676],[1227157200,0.24759999999999999],[1227243600,0.2298],[1227330000,null],[1229576400,0.31090000000000001],[1229662800,0.2969],[1229749200,0.2984],[1229835600,0.2984],[1229922000,0.2984],[1230008400,0.28699999999999998],[1230094800,0.28439999999999999],[1230181200,0.29299999999999998],[1230267600,0.29299999999999998],[1230354000,0.2893],[1230440400,0.2893],[1230526800,0.2893],[1230613200,0.28720000000000001],[1230699600,0.30009999999999998],[1230786000,0.30109999999999998],[1230872400,0.30109999999999998],[1230958800,0.31059999999999999],[1231045200,0.31059999999999999],[1231131600,0.31059999999999999],[1231218000,0.3075],[1231304400,0.3145],[1231390800,null],[1231563600,0.2823],[1231650000,0.2823],[1231736400,0.2823],[1231822800,0.28060000000000002],[1231909200,0.28239999999999998],[1231995600,0.2697],[1232082000,0.27610000000000001],[1232168400,0.27810000000000001],[1232254800,0.27810000000000001],[1232341200,0.27810000000000001],[1232427600,0.27810000000000001],[1232514000,0.26429999999999998],[1232600400,0.27339999999999998],[1232686800,0.27479999999999999],[1232773200,0.28349999999999997],[1232859600,0.28349999999999997],[1232946000,0.28349999999999997],[1233032400,0.28639999999999999],[1233118800,0.29060000000000002],[1233205200,0.29620000000000002],[1233291600,0.28189999999999998],[1233378000,0.2747],[1233464400,0.2747],[1233550800,0.2747],[1233637200,0.27360000000000001],[1233723600,null],[1234587600,0.29220000000000002],[1234674000,0.29220000000000002],[1234760400,0.29220000000000002],[1234846800,0.29220000000000002],[1234933200,0.26979999999999998],[1235019600,null],[1235192400,0.26550000000000001],[1235278800,0.26550000000000001],[1235365200,0.26550000000000001],[1235451600,null],[1235624400,0.26529999999999998],[1235710800,null],[1235797200,0.26079999999999998],[1235883600,0.26079999999999998],[1235970000,0.26079999999999998],[1236056400,0.24349999999999999],[1236142800,0.25219999999999998],[1236229200,0.26440000000000002],[1236315600,0.25919999999999999],[1236402000,0.26169999999999999],[1236488400,0.26169999999999999],[1236571200,0.26169999999999999],[1236657600,0.26319999999999999],[1236744000,0.28710000000000002],[1236830400,0.30230000000000001],[1236916800,0.31059999999999999],[1237003200,0.30790000000000001],[1237089600,0.30790000000000001],[1237176000,0.30790000000000001],[1237262400,0.30070000000000002],[1237348800,0.309],[1237435200,0.32379999999999998],[1237521600,0.33200000000000002],[1237608000,0.3216],[1237694400,0.3216],[1237780800,0.3216],[1237867200,0.33069999999999999],[1237953600,0.32550000000000001],[1238040000,0.31669999999999998],[1238126400,0.33090000000000003],[1238212800,0.32500000000000001],[1238299200,0.32500000000000001],[1238385600,0.32500000000000001],[1238472000,0.31809999999999999],[1238558400,0.31900000000000001],[1238644800,0.31919999999999998],[1238731200,0.3342],[1238817600,0.3392],[1238904000,0.3392],[1238990400,0.3392],[1239076800,0.3306],[1239163200,0.32350000000000001],[1239249600,0.33210000000000001],[1239336000,0.34989999999999999],[1239422400,0.34989999999999999],[1239508800,0.34989999999999999],[1239595200,0.34989999999999999],[1239681600,0.34670000000000001],[1239768000,0.34310000000000002],[1239854400,0.33210000000000001],[1239940800,0.34039999999999998],[1240027200,0.34410000000000002],[1240113600,0.34410000000000002],[1240200000,0.34410000000000002],[1240286400,0.33460000000000001],[1240372800,0.33450000000000002],[1240459200,0.34820000000000001],[1240545600,0.3417],[1240632000,0.35560000000000003],[1240718400,0.35560000000000003],[1240804800,0.35560000000000003],[1240891200,0.35199999999999998],[1240977600,0.3569],[1241064000,0.40550000000000003],[1241150400,0.39979999999999999],[1241236800,null],[1305259200,0.33660000000000001],[1305345600,0.3367],[1305432000,0.3367],[1305518400,0.3367],[1305604800,0.33950000000000002],[1305691200,0.33650000000000002],[1305777600,0.35039999999999999],[1305864000,0.34710000000000002],[1305950400,0.34539999999999998],[1306036800,0.34539999999999998],[1306123200,0.34539999999999998],[1306209600,0.3412],[1306296000,0.33400000000000002],[1306382400,0.33179999999999998],[1306468800,null],[1319774400,0.34810000000000002],[1319860800,0.3478],[1319947200,0.3478],[1320033600,0.3478],[1320120000,0.34010000000000001],[1320206400,0.3301],[1320292800,0.32990000000000003],[1320379200,null],[1320465600,0.34520000000000001],[1320552000,0.34520000000000001],[1320642000,0.34520000000000001],[1320728400,0.34250000000000003],[1320814800,null],[1321074000,0.34999999999999998],[1321160400,0.34999999999999998],[1321246800,0.34999999999999998],[1321333200,0.34610000000000002],[1321419600,0.3574],[1321506000,0.35520000000000002],[1321592400,0.3483],[1321678800,0.34360000000000002],[1321765200,0.34360000000000002],[1321851600,0.34360000000000002],[1321938000,0.3332],[1322024400,0.33150000000000002],[1322110800,0.32590000000000002],[1322197200,0.32590000000000002],[1322283600,0.32300000000000001],[1322370000,0.32300000000000001],[1322456400,0.32300000000000001],[1322542800,0.33169999999999999],[1322629200,0.33050000000000002],[1322715600,0.34520000000000001],[1322802000,0.34110000000000001],[1322888400,0.33860000000000001],[1322974800,0.33860000000000001],[1323061200,0.33860000000000001],[1323147600,0.34089999999999998],[1323234000,0.3387],[1323320400,0.33800000000000002],[1323406800,0.34039999999999998],[1323493200,0.34200000000000003],[1323579600,0.34200000000000003],[1323666000,0.34200000000000003],[1323752400,0.33289999999999997],[1323838800,0.3246],[1323925200,0.3175],[1324011600,0.32129999999999997],[1324098000,0.33139999999999997],[1324184400,0.33139999999999997],[1324270800,0.33139999999999997],[1324357200,0.32290000000000002],[1324443600,0.33350000000000002],[1324530000,0.33339999999999997],[1324616400,0.34449999999999997],[1324702800,0.34499999999999997],[1324789200,0.34499999999999997],[1324875600,0.34499999999999997],[1324962000,0.34499999999999997],[1325048400,0.34520000000000001],[1325134800,0.34110000000000001],[1325221200,0.34499999999999997],[1325307600,0.34079999999999999],[1325394000,0.34079999999999999],[1325480400,0.34079999999999999],[1325566800,0.34079999999999999],[1325653200,0.34570000000000001],[1325739600,0.34470000000000001],[1325826000,0.34660000000000002],[1325912400,0.34229999999999999],[1325998800,0.34229999999999999],[1326085200,0.34229999999999999],[1326171600,0.34499999999999997],[1326258000,0.34379999999999999],[1326344400,0.3463],[1326430800,0.34410000000000002],[1326517200,null],[1326949200,0.34789999999999999],[1327035600,0.35389999999999999],[1327122000,0.34989999999999999],[1327208400,0.34989999999999999],[1327294800,0.34989999999999999],[1327381200,0.3513],[1327467600,0.3614],[1327554000,0.3624],[1327640400,0.34589999999999999],[1327726800,0.34810000000000002],[1327813200,0.34810000000000002],[1327899600,0.34810000000000002],[1327986000,0.34489999999999998],[1328072400,null],[1336017600,0.31830000000000003],[1336104000,null],[1336190400,0.31380000000000002],[1336276800,0.31380000000000002],[1336363200,0.31380000000000002],[1336449600,null],[1338350400,0.31519999999999998],[1338436800,0.30659999999999998],[1338523200,0.30559999999999998],[1338609600,null],[1338868800,0.29720000000000002],[1338955200,0.30480000000000002],[1339041600,0.30940000000000001],[1339128000,0.30659999999999998],[1339214400,0.312],[1339300800,0.312],[1339387200,0.312],[1339473600,0.31119999999999998],[1339560000,0.31659999999999999],[1339646400,0.31219999999999998],[1339732800,0.314],[1339819200,0.3175],[1339905600,0.3175],[1339992000,0.3175],[1340078400,0.32200000000000001],[1340164800,0.32200000000000001],[1340251200,0.32519999999999999],[1340337600,0.31180000000000002],[1340424000,0.32090000000000002],[1340510400,0.32090000000000002],[1340596800,0.32090000000000002],[1340683200,0.31130000000000002],[1340769600,0.31509999999999999],[1340856000,0.31669999999999998],[1340942400,0.31780000000000003],[1341028800,0.32890000000000003],[1341115200,0.32890000000000003],[1341201600,0.32890000000000003],[1341288000,0.32640000000000002],[1341374400,0.33100000000000002],[1341460800,0.33100000000000002],[1341547200,0.33189999999999997],[1341633600,0.32190000000000002],[1341720000,0.32190000000000002],[1341806400,0.32190000000000002],[1341892800,0.32240000000000002],[1341979200,0.31590000000000001],[1342065600,0.31590000000000001],[1342152000,0.31130000000000002],[1342238400,0.31879999999999997],[1342324800,0.31879999999999997],[1342411200,0.31879999999999997],[1342497600,0.31540000000000001],[1342584000,0.31609999999999999],[1342670400,0.32429999999999998],[1342756800,0.32479999999999998],[1342843200,0.3226],[1342929600,0.3226],[1343016000,0.3226],[1343102400,null],[1343275200,0.33160000000000001],[1343361600,0.33100000000000002],[1343448000,0.33000000000000002],[1343534400,0.33000000000000002],[1343620800,0.33000000000000002],[1343707200,0.32419999999999999],[1343793600,null],[1344052800,0.33260000000000001],[1344139200,0.33260000000000001],[1344225600,0.33260000000000001],[1344312000,0.33679999999999999],[1344398400,0.34510000000000002],[1344484800,0.34300000000000003],[1344571200,0.34289999999999998],[1344657600,0.34439999999999998],[1344744000,0.34439999999999998],[1344830400,0.34439999999999998],[1344916800,0.34370000000000001],[1345003200,0.34449999999999997],[1345089600,0.34570000000000001],[1345176000,0.34989999999999999],[1345262400,0.35370000000000001],[1345348800,0.35370000000000001],[1345435200,0.35370000000000001],[1345521600,0.35110000000000002],[1345608000,0.3448],[1345694400,0.34300000000000003],[1345780800,0.33789999999999998],[1345867200,null],[1346299200,0.34320000000000001],[1346385600,null],[1346817600,0.34160000000000001],[1346904000,null],[1351137600,0.38429999999999997],[1351224000,0.38100000000000001],[1351310400,0.38240000000000002],[1351396800,0.38240000000000002],[1351483200,0.38240000000000002],[1351569600,0.38240000000000002],[1351656000,0.38240000000000002],[1351742400,0.38269999999999998],[1351828800,0.39329999999999998],[1351915200,0.38169999999999998],[1352001600,0.38169999999999998],[1352091600,0.38169999999999998],[1352178000,0.38129999999999997],[1352264400,0.38390000000000002],[1352350800,0.38179999999999997],[1352437200,0.38319999999999999],[1352523600,0.38419999999999999],[1352610000,0.38419999999999999],[1352696400,0.38419999999999999],[1352782800,0.38450000000000001],[1352869200,0.38319999999999999],[1352955600,0.37580000000000002],[1353042000,0.37159999999999999],[1353128400,0.37259999999999999],[1353214800,0.37259999999999999],[1353301200,0.37259999999999999],[1353387600,0.378],[1353474000,0.37790000000000001],[1353560400,0.3785],[1353646800,0.3785],[1353733200,0.38379999999999997],[1353819600,0.38379999999999997],[1353906000,0.38379999999999997],[1353992400,0.39119999999999999],[1354078800,0.38250000000000001],[1354165200,0.37959999999999999],[1354251600,0.38440000000000002],[1354338000,0.3891],[1354424400,0.3891],[1354510800,0.3891],[1354597200,0.38550000000000001],[1354683600,0.3871],[1354770000,0.3841],[1354856400,0.38840000000000002],[1354942800,0.38950000000000001],[1355029200,0.38950000000000001],[1355115600,0.38950000000000001],[1355202000,0.39050000000000001],[1355288400,0.39460000000000001],[1355374800,0.39350000000000002],[1355461200,0.39489999999999997],[1355547600,0.39400000000000002],[1355634000,0.39400000000000002],[1355720400,0.39400000000000002],[1355806800,0.39269999999999999],[1355893200,0.40029999999999999],[1355979600,0.39489999999999997],[1356066000,0.39489999999999997],[1356152400,0.39179999999999998],[1356238800,0.39179999999999998],[1356325200,0.39179999999999998],[1356411600,0.3962],[1356498000,0.3962],[1356584400,0.3952],[1356670800,0.39250000000000002],[1356757200,0.39000000000000001],[1356843600,0.39000000000000001],[1356930000,0.39000000000000001],[1357016400,0.39379999999999998],[1357102800,0.39379999999999998],[1357189200,0.4078],[1357275600,0.40760000000000002],[1357362000,0.40389999999999998],[1357448400,0.40389999999999998],[1357534800,0.40389999999999998],[1357621200,0.39700000000000002],[1357707600,0.39200000000000002],[1357794000,0.38850000000000001],[1357880400,0.38790000000000002],[1357966800,0.38590000000000002],[1358053200,0.38590000000000002],[1358139600,0.38590000000000002],[1358226000,0.38329999999999997],[1358312400,null],[1358398800,0.37990000000000002],[1358485200,0.38869999999999999],[1358571600,0.39150000000000001],[1358658000,0.39150000000000001],[1358744400,0.39150000000000001],[1358830800,0.39150000000000001],[1358917200,null],[1359003600,0.38829999999999998],[1359090000,null],[1359435600,0.39810000000000001],[1359522000,0.39610000000000001],[1359608400,0.41070000000000001],[1359694800,0.39860000000000001],[1359781200,0.40250000000000002],[1359867600,0.40250000000000002],[1359954000,0.40250000000000002],[1360040400,0.39889999999999998],[1360126800,0.40279999999999999],[1360213200,0.39910000000000001],[1360299600,0.39290000000000003],[1360386000,0.39829999999999999],[1360472400,0.39829999999999999],[1360558800,0.39829999999999999],[1360645200,0.39660000000000001],[1360731600,0.4022],[1360818000,0.40329999999999999],[1360904400,0.4007],[1360990800,0.39429999999999998],[1361077200,0.39429999999999998],[1361163600,0.39429999999999998],[1361250000,0.39429999999999998],[1361336400,0.39739999999999998],[1361422800,0.38990000000000002],[1361509200,0.38290000000000002],[1361595600,0.38329999999999997],[1361682000,0.38329999999999997],[1361768400,0.38329999999999997],[1361854800,0.377],[1361941200,0.37769999999999998],[1362027600,0.38019999999999998],[1362114000,null],[1368072000,0.32240000000000002],[1368158400,0.32290000000000002],[1368244800,null],[1369195200,0.33760000000000001],[1369281600,0.33750000000000002],[1369368000,0.33150000000000002],[1369454400,null],[1370059200,0.32929999999999998],[1370145600,0.32929999999999998],[1370232000,0.32929999999999998],[1370318400,null],[1370491200,0.3206],[1370577600,0.32200000000000001],[1370664000,null],[1374033600,0.33019999999999999],[1374120000,0.32890000000000003],[1374206400,0.33139999999999997],[1374292800,null],[1402632000,0.33339999999999997],[1402718400,0.33610000000000001],[1402804800,0.33610000000000001],[1402891200,0.33610000000000001],[1402977600,0.33489999999999998],[1403064000,0.3392],[1403150400,0.3377],[1403236800,0.3422],[1403323200,0.34370000000000001],[1403409600,0.34370000000000001],[1403496000,0.34370000000000001],[1403582400,0.3458],[1403668800,0.34329999999999999],[1403755200,0.34849999999999998],[1403841600,0.34229999999999999],[1403928000,0.34350000000000003],[1404014400,0.34350000000000003],[1404100800,0.34350000000000003],[1404187200,0.34570000000000001],[1404273600,null],[1432785600,0.30180000000000001],[1432872000,0.3029],[1432958400,0.30399999999999999],[1433044800,0.30399999999999999],[1433131200,0.30399999999999999],[1433217600,0.30249999999999999],[1433304000,0.30149999999999999],[1433390400,0.30459999999999998],[1433476800,0.30170000000000002],[1433563200,0.30270000000000002],[1433649600,0.30270000000000002],[1433736000,0.30270000000000002],[1433822400,0.29780000000000001],[1433908800,0.30220000000000002],[1433995200,0.30709999999999998],[1434081600,0.30609999999999998],[1434168000,0.30470000000000003],[1434254400,0.30470000000000003],[1434340800,0.30470000000000003],[1434427200,0.30459999999999998],[1434513600,0.30719999999999997],[1434600000,0.30869999999999997],[1434686400,0.31809999999999999],[1434772800,0.31140000000000001],[1434859200,0.31140000000000001],[1434945600,0.31140000000000001],[1435032000,0.309],[1435118400,0.30809999999999998],[1435204800,0.30370000000000003],[1435291200,0.30499999999999999],[1435377600,0.30159999999999998],[1435464000,0.30159999999999998],[1435550400,0.30159999999999998],[1435636800,null],[1462248000,0.30480000000000002],[1462334400,null],[1464408000,0.30580000000000002],[1464494400,0.30580000000000002],[1464580800,0.30580000000000002],[1464667200,0.30580000000000002],[1464753600,0.30559999999999998],[1464840000,0.30830000000000002],[1464926400,null],[1465876800,0.31290000000000001],[1465963200,0.3155],[1466049600,0.31530000000000002],[1466136000,0.314],[1466222400,null],[1469678400,0.3392],[1469764800,0.33929999999999999],[1469851200,null],[1472097600,0.34289999999999998],[1472184000,0.34920000000000001],[1472270400,0.34920000000000001],[1472356800,0.34920000000000001],[1472443200,0.34920000000000001],[1472529600,0.35170000000000001],[1472616000,0.34770000000000001],[1472702400,0.34839999999999999],[1472788800,0.34920000000000001],[1472875200,0.35289999999999999],[1472961600,0.35289999999999999],[1473048000,0.35289999999999999],[1473134400,0.35289999999999999],[1473220800,0.34799999999999998],[1473307200,0.34789999999999999],[1473393600,0.34439999999999998],[1473480000,0.32979999999999998],[1473566400,0.32979999999999998],[1473652800,0.32979999999999998],[1473739200,null],[1473825600,0.32629999999999998],[1473912000,0.32729999999999998],[1473998400,0.33160000000000001],[1474084800,0.32979999999999998],[1474171200,0.32979999999999998],[1474257600,0.32979999999999998],[1474344000,0.32990000000000003],[1474430400,null],[1475208000,0.3367],[1475294400,0.34000000000000002],[1475380800,0.34000000000000002],[1475467200,0.34000000000000002],[1475553600,0.33829999999999999],[1475640000,0.33600000000000002],[1475726400,0.33789999999999998],[1475812800,0.33950000000000002],[1475899200,0.34010000000000001],[1475985600,0.34010000000000001],[1476072000,0.34010000000000001],[1476158400,0.3382],[1476244800,0.33310000000000001],[1476331200,0.3387],[1476417600,0.33429999999999999],[1476504000,0.33539999999999998],[1476590400,0.33539999999999998],[1476676800,0.33539999999999998],[1476763200,0.33579999999999999],[1476849600,0.34560000000000002],[1476936000,0.34620000000000001],[1477022400,0.34770000000000001],[1477108800,0.35089999999999999],[1477195200,0.35089999999999999],[1477281600,0.35089999999999999],[1477368000,0.35149999999999998],[1477454400,0.37219999999999998],[1477540800,0.35589999999999999],[1477627200,0.36270000000000002],[1477713600,0.3574],[1477800000,0.3574],[1477886400,0.3574],[1477972800,0.3553],[1478059200,0.35339999999999999],[1478145600,0.34749999999999998],[1478232000,0.35039999999999999],[1478318400,0.35360000000000003],[1478404800,0.35360000000000003],[1478494800,0.35360000000000003],[1478581200,0.35670000000000002],[1478667600,0.35699999999999998],[1478754000,0.35999999999999999],[1478840400,0.35360000000000003],[1478926800,0.35639999999999999],[1479013200,0.35639999999999999],[1479099600,0.35639999999999999],[1479186000,0.35599999999999998],[1479272400,0.3604],[1479358800,0.36630000000000001],[1479445200,0.36849999999999999],[1479531600,0.37119999999999997],[1479618000,0.37119999999999997],[1479704400,0.37119999999999997],[1479790800,0.37319999999999998],[1479877200,0.3735],[1479963600,0.37459999999999999],[1480050000,0.37459999999999999],[1480136400,0.37440000000000001],[1480222800,0.37440000000000001],[1480309200,0.37440000000000001],[1480395600,0.37480000000000002],[1480482000,0.3745],[1480568400,0.37119999999999997],[1480654800,0.3533],[1480741200,0.35949999999999999],[1480827600,0.35949999999999999],[1480914000,0.35949999999999999],[1481000400,0.3659],[1481086800,0.37059999999999998],[1481173200,0.37359999999999999],[1481259600,0.37469999999999998],[1481346000,0.37009999999999998],[1481432400,0.37009999999999998],[1481518800,0.37009999999999998],[1481605200,0.36670000000000003],[1481691600,0.36899999999999999],[1481778000,0.36070000000000002],[1481864400,0.35999999999999999],[1481950800,0.35830000000000001],[1482037200,0.35830000000000001],[1482123600,0.35830000000000001],[1482210000,0.35770000000000002],[1482296400,0.3543],[1482382800,0.35399999999999998],[1482469200,0.35199999999999998],[1482555600,0.3569],[1482642000,0.3569],[1482728400,0.3569],[1482814800,0.3569],[1482901200,0.36080000000000001],[1482987600,0.35620000000000002],[1483074000,0.35999999999999999],[1483160400,0.35489999999999999],[1483246800,0.35489999999999999],[1483333200,0.35489999999999999],[1483419600,0.35489999999999999],[1483506000,0.36120000000000002],[1483592400,0.35980000000000001],[1483678800,0.3589],[1483765200,0.35560000000000003],[1483851600,0.35560000000000003],[1483938000,0.35560000000000003],[1484024400,0.3543],[1484110800,0.36020000000000002],[1484197200,0.36680000000000001],[1484283600,0.36480000000000001],[1484370000,0.37480000000000002],[1484456400,0.37480000000000002],[1484542800,0.37480000000000002],[1484629200,0.37480000000000002],[1484715600,0.36940000000000001],[1484802000,0.36680000000000001],[1484888400,0.35830000000000001],[1484974800,0.36130000000000001],[1485061200,0.36130000000000001],[1485147600,0.36130000000000001],[1485234000,0.3624],[1485320400,0.37009999999999998],[1485406800,0.37069999999999997],[1485493200,0.36659999999999998],[1485579600,0.36780000000000002],[1485666000,0.36780000000000002],[1485752400,0.36780000000000002],[1485838800,0.36159999999999998],[1485925200,0.35360000000000003],[1486011600,0.374],[1486098000,0.37780000000000002],[1486184400,0.39190000000000003],[1486270800,0.39190000000000003],[1486357200,0.39190000000000003],[1486443600,0.38940000000000002],[1486530000,0.39040000000000002],[1486616400,0.38990000000000002],[1486702800,0.38919999999999999],[1486789200,0.38390000000000002],[1486875600,0.38390000000000002],[1486962000,0.38390000000000002],[1487048400,0.38419999999999999],[1487134800,0.38250000000000001],[1487221200,0.38229999999999997],[1487307600,0.37880000000000003],[1487394000,0.38090000000000002],[1487480400,0.38090000000000002],[1487566800,0.38090000000000002],[1487653200,0.38090000000000002],[1487739600,0.38440000000000002],[1487826000,0.38979999999999998],[1487912400,0.3871],[1487998800,0.38550000000000001],[1488085200,0.38550000000000001],[1488171600,0.38550000000000001],[1488258000,0.38300000000000001],[1488344400,0.3609],[1488430800,0.36840000000000001],[1488517200,0.36990000000000001],[1488603600,0.3664],[1488690000,0.3664],[1488776400,0.3664],[1488862800,0.36720000000000003],[1488949200,0.36459999999999998],[1489035600,0.36780000000000002],[1489122000,0.36840000000000001],[1489208400,0.37530000000000002],[1489294800,0.37530000000000002],[1489377600,0.37530000000000002],[1489464000,0.37880000000000003],[1489550400,0.3775],[1489636800,0.38140000000000002],[1489723200,0.38109999999999999],[1489809600,0.38429999999999997],[1489896000,0.38429999999999997],[1489982400,0.38429999999999997],[1490068800,0.38300000000000001],[1490155200,0.37840000000000001],[1490241600,0.38],[1490328000,0.37969999999999998],[1490414400,0.38150000000000001],[1490500800,0.38150000000000001],[1490587200,0.38150000000000001],[1490673600,0.38350000000000001],[1490760000,0.38419999999999999],[1490846400,0.38179999999999997],[1490932800,0.38490000000000002],[1491019200,0.3866],[1491105600,0.3866],[1491192000,0.3866],[1491278400,0.38279999999999997],[1491364800,0.38250000000000001],[1491451200,0.37509999999999999],[1491537600,0.37330000000000002],[1491624000,0.374],[1491710400,0.374],[1491796800,0.374],[1491883200,0.37990000000000002],[1491969600,0.38190000000000002],[1492056000,0.37830000000000003],[1492142400,0.375],[1492228800,0.375],[1492315200,0.375],[1492401600,0.375],[1492488000,0.37959999999999999],[1492574400,0.38200000000000001],[1492660800,0.38379999999999997],[1492747200,0.39090000000000003],[1492833600,0.39090000000000003],[1492920000,0.39090000000000003],[1493006400,0.39090000000000003],[1493092800,0.39929999999999999],[1493179200,0.40039999999999998],[1493265600,0.40450000000000003],[1493352000,0.39889999999999998],[1493438400,0.37969999999999998],[1493524800,0.37969999999999998],[1493611200,0.37969999999999998],[1493697600,0.30530000000000002],[1493784000,null],[1494561600,0.30020000000000002],[1494648000,0.29999999999999999],[1494734400,0.29999999999999999],[1494820800,0.29999999999999999],[1494907200,0.30759999999999998],[1494993600,0.30969999999999998],[1495080000,null],[1495598400,0.30299999999999999],[1495684800,null],[1496289600,0.30730000000000002],[1496376000,null],[1496980800,0.314],[1497067200,null],[1501646400,0.31590000000000001],[1501732800,null],[1506571200,0.32640000000000002],[1506657600,0.32529999999999998],[1506744000,null],[1507089600,0.32669999999999999],[1507176000,0.32819999999999999],[1507262400,0.32919999999999999],[1507348800,0.32969999999999999],[1507435200,0.32969999999999999],[1507521600,0.32969999999999999],[1507608000,0.33239999999999997],[1507694400,0.33410000000000001],[1507780800,0.34379999999999999],[1507867200,0.3478],[1507953600,0.35010000000000002],[1508040000,0.35010000000000002],[1508126400,0.35010000000000002],[1508212800,0.34920000000000001],[1508299200,0.35199999999999998],[1508385600,0.35199999999999998],[1508472000,0.35239999999999999],[1508558400,0.35299999999999998],[1508644800,0.35299999999999998],[1508731200,0.35299999999999998],[1508817600,0.3518],[1508904000,0.3553],[1508990400,0.36959999999999998],[1509076800,0.3775],[1509163200,0.38009999999999999],[1509249600,0.38009999999999999],[1509336000,0.38009999999999999],[1509422400,0.37740000000000001],[1509508800,0.38369999999999999],[1509595200,0.37809999999999999],[1509681600,0.37769999999999998],[1509768000,0.38019999999999998],[1509854400,0.38019999999999998],[1509944400,0.38019999999999998],[1510030800,0.38229999999999997],[1510117200,0.37990000000000002],[1510203600,0.37630000000000002],[1510290000,0.36859999999999998],[1510376400,0.36570000000000003],[1510462800,0.36570000000000003],[1510549200,0.36570000000000003],[1510635600,0.36559999999999998],[1510722000,0.36599999999999999],[1510808400,0.3579],[1510894800,0.36680000000000001],[1510981200,0.36809999999999998],[1511067600,0.36809999999999998],[1511154000,0.36809999999999998],[1511240400,0.36899999999999999],[1511326800,0.37719999999999998],[1511413200,0.3705],[1511499600,0.3705],[1511586000,0.37069999999999997],[1511672400,0.37069999999999997],[1511758800,0.37069999999999997],[1511845200,0.36880000000000002],[1511931600,0.3669],[1512018000,0.3574],[1512104400,0.35920000000000002],[1512190800,0.35799999999999998],[1512277200,0.35799999999999998],[1512363600,0.35799999999999998],[1512450000,0.34689999999999999],[1512536400,0.34160000000000001],[1512622800,0.34660000000000002],[1512709200,0.35470000000000002],[1512795600,0.3488],[1512882000,0.3488],[1512968400,0.3488],[1513054800,0.35110000000000002],[1513141200,0.34710000000000002],[1513227600,0.34560000000000002],[1513314000,0.34239999999999998],[1513400400,0.34949999999999998],[1513486800,0.34949999999999998],[1513573200,0.34949999999999998],[1513659600,0.35909999999999997],[1513746000,0.34989999999999999],[1513832400,0.34810000000000002],[1513918800,0.34789999999999999],[1514005200,0.3473],[1514091600,0.3473],[1514178000,0.3473],[1514264400,0.3473],[1514350800,0.34570000000000001],[1514437200,0.34639999999999999],[1514523600,0.34770000000000001],[1514610000,0.34799999999999998],[1514696400,0.34799999999999998],[1514782800,0.34799999999999998],[1514869200,0.34799999999999998],[1514955600,0.35439999999999999],[1515042000,0.36059999999999998],[1515128400,0.36399999999999999],[1515214800,0.36549999999999999],[1515301200,0.36549999999999999],[1515387600,0.36549999999999999],[1515474000,0.374],[1515560400,0.36699999999999999],[1515646800,0.35959999999999998],[1515733200,0.36230000000000001],[1515819600,0.36149999999999999],[1515906000,0.36149999999999999],[1515992400,0.36149999999999999],[1516078800,0.36149999999999999],[1516165200,0.36470000000000002],[1516251600,0.37519999999999998],[1516338000,0.37490000000000001],[1516424400,0.37669999999999998],[1516510800,0.37669999999999998],[1516597200,0.37669999999999998],[1516683600,0.37430000000000002],[1516770000,0.37859999999999999],[1516856400,0.37969999999999998],[1516942800,0.376],[1517029200,0.38229999999999997],[1517115600,0.38229999999999997],[1517202000,0.38229999999999997],[1517288400,0.376],[1517374800,0.37180000000000002],[1517461200,0.37159999999999999],[1517547600,0.37409999999999999],[1517634000,0.36449999999999999],[1517720400,0.36449999999999999],[1517806800,0.36449999999999999],[1517893200,0.34799999999999998],[1517979600,0.3548],[1518066000,0.35220000000000001],[1518152400,null],[1518238800,0.3412],[1518325200,0.3412],[1518411600,0.3412],[1518498000,0.34499999999999997],[1518584400,0.34520000000000001],[1518670800,0.35010000000000002],[1518757200,0.35630000000000001],[1518843600,null],[1519189200,0.3538],[1519275600,null],[1519362000,0.34720000000000001],[1519448400,0.35199999999999998],[1519534800,0.35199999999999998],[1519621200,0.35199999999999998],[1519707600,0.35780000000000001],[1519794000,0.35299999999999998],[1519880400,0.35370000000000001],[1519966800,0.34739999999999999],[1520053200,0.35339999999999999],[1520139600,0.35339999999999999],[1520226000,0.35339999999999999],[1520312400,0.35120000000000001],[1520398800,0.35820000000000002],[1520485200,0.3584],[1520571600,0.3594],[1520658000,0.3725],[1520744400,0.3725],[1520827200,0.3725],[1520913600,0.37559999999999999],[1521000000,0.36799999999999999],[1521086400,0.36280000000000001],[1521172800,0.36159999999999998],[1521259200,0.36049999999999999],[1521345600,0.36049999999999999],[1521432000,0.36049999999999999],[1521518400,0.35199999999999998],[1521604800,0.35639999999999999],[1521691200,0.35580000000000001],[1521777600,0.34389999999999998],[1521864000,0.33479999999999999],[1521950400,0.33479999999999999],[1522036800,0.33479999999999999],[1522123200,0.34639999999999999],[1522209600,null],[1522296000,0.33450000000000002],[1522382400,0.34160000000000001],[1522468800,0.34160000000000001],[1522555200,0.34160000000000001],[1522641600,0.34160000000000001],[1522728000,null],[1522814400,0.3382],[1522900800,0.34370000000000001],[1522987200,null],[1523073600,0.34110000000000001],[1523160000,0.34110000000000001],[1523246400,0.34110000000000001],[1523332800,0.34250000000000003],[1523419200,0.35120000000000001],[1523505600,0.35160000000000002],[1523592000,0.35649999999999998],[1523678400,0.3533],[1523764800,0.3533],[1523851200,0.3533],[1523937600,0.35909999999999997],[1524024000,0.36580000000000001],[1524110400,0.36580000000000001],[1524196800,null],[1524715200,0.37259999999999999],[1524801600,0.37280000000000002],[1524888000,0.36820000000000003],[1524974400,0.36820000000000003],[1525060800,0.36820000000000003],[1525147200,0.3669],[1525233600,0.31469999999999998],[1525320000,0.31690000000000002],[1525406400,0.3236],[1525492800,0.33279999999999998],[1525579200,0.33279999999999998],[1525665600,0.33279999999999998],[1525752000,0.33090000000000003],[1525838400,0.3347],[1525924800,0.33839999999999998],[1526011200,0.34460000000000002],[1526097600,0.33939999999999998],[1526184000,0.33939999999999998],[1526270400,0.33939999999999998],[1526356800,0.34129999999999999],[1526443200,0.33989999999999998],[1526529600,0.34350000000000003],[1526616000,0.34499999999999997],[1526702400,0.34300000000000003],[1526788800,0.34300000000000003],[1526875200,0.34300000000000003],[1526961600,0.34970000000000001],[1527048000,0.34839999999999999],[1527134400,0.34860000000000002],[1527220800,0.34810000000000002],[1527307200,0.3513],[1527393600,0.3513],[1527480000,0.3513],[1527566400,0.3513],[1527652800,0.35299999999999998],[1527739200,0.35880000000000001],[1527825600,0.3518],[1527912000,0.35799999999999998],[1527998400,0.35799999999999998],[1528084800,0.35799999999999998],[1528171200,0.3619],[1528257600,0.35920000000000002],[1528344000,0.36320000000000002],[1528430400,0.35899999999999999],[1528516800,0.35999999999999999],[1528603200,0.35999999999999999],[1528689600,0.35999999999999999],[1528776000,0.3584],[1528862400,0.35930000000000001],[1528948800,0.35510000000000003],[1529035200,0.35859999999999997],[1529121600,0.35580000000000001],[1529208000,0.35580000000000001],[1529294400,0.35580000000000001],[1529380800,0.35620000000000002],[1529467200,0.34939999999999999],[1529553600,0.3478],[1529640000,0.34439999999999998],[1529726400,0.34329999999999999],[1529812800,0.34329999999999999],[1529899200,0.34329999999999999],[1529985600,0.33610000000000001],[1530072000,0.33960000000000001],[1530158400,null],[1530590400,0.3332],[1530676800,null],[1530936000,0.34389999999999998],[1531022400,0.34389999999999998],[1531108800,0.34389999999999998],[1531195200,0.34179999999999999],[1531281600,0.34649999999999997],[1531368000,null],[1531454400,0.34189999999999998],[1531540800,null],[1531886400,0.34549999999999997],[1531972800,0.34789999999999999],[1532059200,0.34720000000000001],[1532145600,0.34639999999999999],[1532232000,0.34639999999999999],[1532318400,0.34639999999999999],[1532404800,0.3493],[1532491200,0.34710000000000002],[1532577600,null],[1614056400,0.50090000000000001],[1614142800,null],[1614229200,0.49680000000000002],[1614315600,null],[1614402000,0.47149999999999997],[1614488400,0.47149999999999997],[1614574800,0.47149999999999997],[1614661200,0.48899999999999999],[1614747600,null],[1624939200,0.3574],[1625025600,0.36099999999999999],[1625112000,0.3604],[1625198400,0.35670000000000002],[1625284800,0.35959999999999998],[1625371200,0.35959999999999998],[1625457600,0.35959999999999998],[1625544000,0.35959999999999998],[1625630400,0.36259999999999998],[1625716800,null],[1627963200,0.378],[1628049600,0.37859999999999999],[1628136000,0.38140000000000002],[1628222400,0.38800000000000001],[1628308800,0.38540000000000002],[1628395200,0.38540000000000002],[1628481600,0.38540000000000002],[1628568000,0.38329999999999997],[1628654400,0.38819999999999999],[1628740800,0.38929999999999998],[1628827200,0.38700000000000001],[1628913600,0.38890000000000002],[1629000000,0.38890000000000002],[1629086400,0.38890000000000002],[1629172800,0.3871],[1629259200,0.37919999999999998],[1629345600,0.37880000000000003],[1629432000,0.37959999999999999],[1629518400,0.38419999999999999],[1629604800,0.38419999999999999],[1629691200,0.38419999999999999],[1629777600,0.38440000000000002],[1629864000,0.38500000000000001],[1629950400,0.3861],[1630036800,0.3851],[1630123200,0.38890000000000002],[1630209600,0.38890000000000002],[1630296000,0.38890000000000002],[1630382400,0.39029999999999998],[1630468800,0.38419999999999999],[1630555200,0.38869999999999999],[1630641600,null],[1635393600,0.46460000000000001],[1635480000,0.46879999999999999],[1635566400,0.47249999999999998],[1635652800,0.47249999999999998],[1635739200,0.47249999999999998],[1635825600,0.47860000000000003],[1635912000,0.48730000000000001],[1635998400,0.48249999999999998],[1636084800,0.49580000000000002],[1636171200,0.48899999999999999],[1636257600,0.48899999999999999],[1636347600,0.48899999999999999],[1636434000,0.4955],[1636520400,0.48680000000000001],[1636606800,0.48020000000000002],[1636693200,0.49540000000000001],[1636779600,0.50239999999999996],[1636866000,0.50239999999999996],[1636952400,0.50239999999999996],[1637038800,0.51219999999999999],[1637125200,0.51910000000000001],[1637211600,0.50929999999999997],[1637298000,0.50360000000000005],[1637384400,0.50409999999999999],[1637470800,0.50409999999999999],[1637557200,0.50409999999999999],[1637643600,0.48730000000000001],[1637730000,0.48130000000000001],[1637816400,0.4793],[1637902800,0.4793],[1637989200,0.46629999999999999],[1638075600,0.46629999999999999],[1638162000,0.46629999999999999],[1638248400,0.4803],[1638334800,0.47199999999999998],[1638421200,0.4602],[1638507600,0.46850000000000003],[1638594000,0.45400000000000001],[1638680400,0.45400000000000001],[1638766800,0.45400000000000001],[1638853200,0.4582],[1638939600,0.47739999999999999],[1639026000,0.48530000000000001],[1639112400,0.47349999999999998],[1639198800,0.47260000000000002],[1639285200,0.47260000000000002],[1639371600,0.47260000000000002],[1639458000,0.4672],[1639544400,0.4582],[1639630800,0.46729999999999999],[1639717200,0.45669999999999999],[1639803600,0.45619999999999999],[1639890000,0.45619999999999999],[1639976400,0.45619999999999999],[1640062800,0.44590000000000002],[1640149200,0.45240000000000002],[1640235600,0.4612],[1640322000,0.46800000000000003],[1640408400,0.46800000000000003],[1640494800,0.46800000000000003],[1640581200,0.46800000000000003],[1640667600,0.47360000000000002],[1640754000,0.46739999999999998],[1640840400,0.47070000000000001],[1640926800,0.47360000000000002],[1641013200,0.47470000000000001],[1641099600,0.47470000000000001],[1641186000,0.47470000000000001],[1641272400,0.46339999999999998],[1641358800,0.46600000000000003],[1641445200,0.44529999999999997],[1641531600,0.44400000000000001],[1641618000,0.42430000000000001],[1641704400,0.42430000000000001],[1641790800,0.42430000000000001],[1641877200,0.4204],[1641963600,0.42359999999999998],[1642050000,0.4279],[1642136400,0.4163],[1642222800,0.41439999999999999],[1642309200,0.41439999999999999],[1642395600,0.41439999999999999],[1642482000,0.41439999999999999],[1642568400,0.39090000000000003],[1642654800,0.37930000000000003],[1642741200,0.37040000000000001],[1642827600,0.36730000000000002],[1642914000,0.36730000000000002],[1643000400,0.36730000000000002],[1643086800,0.374],[1643173200,0.35470000000000002],[1643259600,0.3548],[1643346000,0.33810000000000001],[1643432400,0.3503],[1643518800,0.3503],[1643605200,0.3503],[1643691600,0.37269999999999998],[1643778000,0.37319999999999998],[1643864400,0.3821],[1643950800,0.36009999999999998],[1644037200,0.35770000000000002],[1644123600,0.35770000000000002],[1644210000,0.35770000000000002],[1644296400,0.34620000000000001],[1644382800,0.35580000000000001],[1644469200,0.36270000000000002],[1644555600,0.34889999999999999],[1644642000,0.33460000000000001],[1644728400,0.33460000000000001],[1644814800,0.33460000000000001],[1644901200,0.34200000000000003],[1644987600,0.35599999999999998],[1645074000,0.35310000000000002],[1645160400,0.33629999999999999],[1645246800,0.3337],[1645333200,0.3337],[1645419600,0.3337],[1645506000,0.3337],[1645592400,0.33200000000000002],[1645678800,0.32469999999999999],[1645765200,0.3427],[1645851600,0.3458],[1645938000,0.3458],[1646024400,0.3458],[1646110800,0.34720000000000001],[1646197200,0.33960000000000001],[1646283600,null],[1647576000,0.33800000000000002],[1647662400,0.34949999999999998],[1647748800,0.34949999999999998],[1647835200,0.34949999999999998],[1647921600,0.34539999999999998],[1648008000,0.3453],[1648094400,0.33850000000000002],[1648180800,null],[1648612800,0.35639999999999999],[1648699200,null],[1651550400,0.36570000000000003],[1651636800,0.36320000000000002],[1651723200,0.37759999999999999],[1651809600,0.36820000000000003],[1651896000,0.36969999999999997],[1651982400,0.36969999999999997],[1652068800,0.36969999999999997],[1652155200,0.35809999999999997],[1652241600,0.36409999999999998],[1652328000,0.35909999999999997],[1652414400,0.3594],[1652500800,0.3755],[1652587200,0.3755],[1652673600,0.3755],[1652760000,0.3639],[1652846400,0.36830000000000002],[1652932800,0.36080000000000001],[1653019200,0.36670000000000003],[1653105600,0.37069999999999997],[1653192000,0.37069999999999997],[1653278400,0.37069999999999997],[1653364800,0.3659],[1653451200,0.36520000000000002],[1653537600,0.37269999999999998],[1653624000,0.3911],[1653710400,0.40529999999999999],[1653796800,0.40529999999999999],[1653883200,0.40529999999999999],[1653969600,0.40529999999999999],[1654056000,0.39560000000000001],[1654142400,0.3916],[1654228800,0.40749999999999997],[1654315200,0.39579999999999999],[1654401600,0.39579999999999999],[1654488000,0.39579999999999999],[1654574400,0.40360000000000001],[1654660800,0.40600000000000003],[1654747200,0.3957],[1654833600,0.38379999999999997],[1654920000,0.37530000000000002],[1655006400,0.37530000000000002],[1655092800,0.37530000000000002],[1655179200,0.35720000000000002],[1655265600,0.3669],[1655352000,0.37109999999999999],[1655438400,0.34439999999999998],[1655524800,0.34910000000000002],[1655611200,0.34910000000000002],[1655697600,0.34910000000000002],[1655784000,0.34910000000000002],[1655870400,0.35909999999999997],[1655956800,0.35920000000000002],[1656043200,0.35589999999999999],[1656129600,0.37019999999999997],[1656216000,0.37019999999999997],[1656302400,0.37019999999999997],[1656388800,0.36840000000000001],[1656475200,0.36599999999999999],[1656561600,0.35870000000000002],[1656648000,0.3569],[1656734400,0.33050000000000002],[1656820800,0.33050000000000002],[1656907200,0.33050000000000002],[1656993600,0.33050000000000002],[1657080000,null],[1657339200,0.32600000000000001],[1657425600,0.32600000000000001],[1657512000,0.32600000000000001],[1657598400,null],[1657857600,0.32129999999999997],[1657944000,0.32469999999999999],[1658030400,0.32469999999999999],[1658116800,0.32469999999999999],[1658203200,0.3236],[1658289600,0.34470000000000001],[1658376000,0.35899999999999999],[1658462400,0.3644],[1658548800,0.35799999999999998],[1658635200,0.35799999999999998],[1658721600,0.35799999999999998],[1658808000,0.3553],[1658894400,0.35389999999999999],[1658980800,0.38290000000000002],[1659067200,0.38519999999999999],[1659153600,0.38819999999999999],[1659240000,0.38819999999999999],[1659326400,0.38819999999999999],[1659412800,0.39050000000000001],[1659499200,0.39319999999999999],[1659585600,0.3911],[1659672000,0.39579999999999999],[1659758400,0.3916],[1659844800,0.3916],[1659931200,0.3916],[1660017600,0.38769999999999999],[1660104000,0.36940000000000001],[1660190400,0.38300000000000001],[1660276800,0.37630000000000002],[1660363200,0.38679999999999998],[1660449600,0.38679999999999998],[1660536000,0.38679999999999998],[1660622400,0.38679999999999998],[1660708800,0.38200000000000001],[1660795200,null],[1660881600,0.38040000000000002],[1660968000,null],[1663819200,0.33800000000000002],[1663905600,null],[1664251200,0.32450000000000001],[1664337600,0.32990000000000003],[1664424000,0.33100000000000002],[1664510400,0.32479999999999998],[1664596800,0.32340000000000002],[1664683200,0.32340000000000002],[1664769600,0.32340000000000002],[1664856000,0.33850000000000002],[1664942400,0.34910000000000002],[1665028800,0.35099999999999998],[1665115200,0.3508],[1665201600,0.32969999999999999],[1665288000,0.32969999999999999],[1665374400,0.32969999999999999],[1665460800,0.32529999999999998],[1665547200,null],[1665720000,0.3216],[1665806400,null],[1668142800,0.35930000000000001],[1668229200,0.36890000000000001],[1668315600,0.36890000000000001],[1668402000,0.36890000000000001],[1668488400,0.3614],[1668574800,0.376],[1668661200,0.36630000000000001],[1668747600,0.35999999999999999],[1668834000,0.35749999999999998],[1668920400,0.35749999999999998],[1669006800,0.35749999999999998],[1669093200,null],[1669179600,0.36330000000000001],[1669266000,0.37040000000000001],[1669352400,0.37040000000000001],[1669438800,0.3609],[1669525200,0.3609],[1669611600,0.3609],[1669698000,null],[1669870800,0.37080000000000002],[1669957200,0.36399999999999999],[1670043600,null],[1670302800,0.35389999999999999],[1670389200,0.3483],[1670475600,0.35299999999999998],[1670562000,0.3654],[1670648400,0.35759999999999997],[1670734800,0.35759999999999997],[1670821200,0.35759999999999997],[1670907600,0.36009999999999998],[1670994000,0.36720000000000003],[1671080400,0.35449999999999998],[1671166800,null],[1671253200,0.34339999999999998],[1671339600,0.34339999999999998],[1671426000,0.34339999999999998],[1671512400,null],[1671685200,0.34899999999999998],[1671771600,null],[1673067600,0.35799999999999998],[1673154000,0.35799999999999998],[1673240400,0.35799999999999998],[1673326800,0.37930000000000003],[1673413200,0.38469999999999999],[1673499600,0.38679999999999998],[1673586000,0.38869999999999999],[1673672400,0.38529999999999998],[1673758800,0.38529999999999998],[1673845200,0.38529999999999998],[1673931600,0.38529999999999998],[1674018000,0.38400000000000001],[1674104400,0.38169999999999998],[1674190800,0.3659],[1674277200,0.37869999999999998],[1674363600,0.37869999999999998],[1674450000,0.37869999999999998],[1674536400,0.39929999999999999],[1674622800,0.39729999999999999],[1674709200,0.39779999999999999],[1674795600,0.40689999999999998],[1674882000,0.40649999999999997],[1674968400,0.40649999999999997],[1675054800,0.40649999999999997],[1675141200,0.39050000000000001],[1675227600,0.40410000000000001],[1675314000,0.46150000000000002],[1675400400,0.49020000000000002],[1675486800,0.47089999999999999],[1675573200,0.47089999999999999],[1675659600,0.47089999999999999],[1675746000,0.46479999999999999],[1675832400,0.47010000000000002],[1675918800,0.45910000000000001],[1676005200,0.46679999999999999],[1676091600,0.46970000000000001],[1676178000,0.46970000000000001],[1676264400,0.46970000000000001],[1676350800,0.47889999999999999],[1676437200,0.48999999999999999],[1676523600,0.48049999999999998],[1676610000,0.47439999999999999],[1676696400,0.45319999999999999],[1676782800,0.45319999999999999],[1676869200,0.45319999999999999],[1676955600,0.45319999999999999],[1677042000,0.44269999999999998],[1677128400,0.44419999999999998],[1677214800,0.44600000000000001],[1677301200,0.44080000000000003],[1677387600,0.44080000000000003],[1677474000,0.44080000000000003],[1677560400,0.44729999999999998],[1677646800,0.45490000000000003],[1677733200,0.45419999999999999],[1677819600,0.46060000000000001],[1677906000,0.46760000000000002],[1677992400,0.46760000000000002],[1678078800,0.46760000000000002],[1678165200,0.45679999999999998],[1678251600,0.44579999999999997],[1678338000,0.44969999999999999],[1678424400,0.44190000000000002],[1678510800,0.43359999999999999],[1678597200,0.43359999999999999],[1678680000,0.43359999999999999],[1678766400,0.433],[1678852800,0.44140000000000001],[1678939200,0.42799999999999999],[1679025600,0.43819999999999998],[1679112000,0.43940000000000001],[1679198400,0.43940000000000001],[1679284800,0.43940000000000001],[1679371200,0.44879999999999998],[1679457600,0.45150000000000001],[1679544000,0.44230000000000003],[1679630400,0.44069999999999998],[1679716800,0.43319999999999997],[1679803200,0.43319999999999997],[1679889600,0.43319999999999997],[1679976000,0.43049999999999999],[1680062400,0.42680000000000001],[1680148800,0.43709999999999999],[1680235200,0.44390000000000002],[1680321600,0.4491],[1680408000,0.4491],[1680494400,0.4491],[1680580800,0.44230000000000003],[1680667200,0.43240000000000001],[1680753600,0.43149999999999999],[1680840000,0.43099999999999999],[1680926400,0.43099999999999999],[1681012800,0.43099999999999999],[1681099200,0.43099999999999999],[1681185600,0.4446],[1681272000,0.43680000000000002],[1681358400,0.43190000000000001],[1681444800,0.44219999999999998],[1681531200,0.43859999999999999],[1681617600,0.43859999999999999],[1681704000,0.43859999999999999],[1681790400,0.43959999999999999],[1681876800,0.45119999999999999],[1681963200,0.44879999999999998],[1682049600,0.44030000000000002],[1682136000,0.4375],[1682222400,0.4375],[1682308800,0.4375],[1682395200,0.43469999999999998],[1682481600,0.40939999999999999],[1682568000,0.37390000000000001],[1682654400,null],[1685160000,0.35149999999999998],[1685246400,0.35149999999999998],[1685332800,0.35149999999999998],[1685419200,0.35149999999999998],[1685505600,0.34000000000000002],[1685592000,null],[1685678400,0.34079999999999999],[1685764800,null],[1686196800,0.36809999999999998],[1686283200,0.36080000000000001],[1686369600,0.35849999999999999],[1686456000,0.35849999999999999],[1686542400,0.35849999999999999],[1686628800,0.36909999999999998],[1686715200,0.37840000000000001],[1686801600,0.37969999999999998],[1686888000,0.37659999999999999],[1686974400,0.37209999999999999],[1687060800,0.37209999999999999],[1687147200,0.37209999999999999],[1687233600,0.37209999999999999],[1687320000,null],[1688097600,0.3715],[1688184000,0.37769999999999998],[1688270400,0.37769999999999998],[1688356800,0.37769999999999998],[1688443200,0.38279999999999997],[1688529600,0.38279999999999997],[1688616000,null],[1689048000,0.38379999999999997],[1689134400,null],[1689220800,0.38640000000000002],[1689307200,0.39360000000000001],[1689393600,null],[1689652800,0.39800000000000002],[1689739200,0.39850000000000002],[1689825600,0.38900000000000001],[1689912000,null],[1715140800,0.37059999999999998],[1715227200,0.37290000000000001],[1715313600,0.3795],[1715400000,null],[1715659200,0.37440000000000001],[1715745600,0.38279999999999997],[1715832000,0.38440000000000002],[1715918400,0.38059999999999999],[1716004800,0.38519999999999999],[1716091200,0.38519999999999999],[1716177600,0.38519999999999999],[1716264000,0.38779999999999998],[1716350400,null],[1716609600,0.37530000000000002],[1716696000,0.37530000000000002],[1716782400,0.37530000000000002],[1716868800,0.37530000000000002],[1716955200,0.37490000000000001],[1717041600,null],[1738818000,0.40899999999999997],[1738904400,0.40539999999999998],[1738990800,null],[1739250000,0.40510000000000002],[1739336400,0.41139999999999999],[1739422800,0.41560000000000002],[1739509200,0.41339999999999999],[1739595600,0.4093],[1739682000,0.4093],[1739768400,0.4093],[1739854800,0.4093],[1739941200,0.42020000000000002],[1740027600,0.42559999999999998],[1740114000,0.4375],[1740200400,0.43009999999999998],[1740286800,0.43009999999999998],[1740373200,0.43009999999999998],[1740459600,0.4209],[1740546000,null],[1746158400,0.35439999999999999],[1746244800,0.3679],[1746331200,0.3679],[1746417600,0.3679],[1746504000,0.3664],[1746590400,0.37469999999999998],[1746676800,0.38150000000000001],[1746763200,0.38319999999999999],[1746849600,0.40360000000000001],[1746936000,0.40360000000000001],[1747022400,0.40360000000000001],[1747108800,0.4214],[1747195200,0.44469999999999998],[1747281600,0.4425],[1747368000,0.44729999999999998],[1747454400,0.43909999999999999],[1747540800,0.43909999999999999],[1747627200,0.43909999999999999],[1747713600,0.4294],[1747800000,0.4279],[1747886400,0.42130000000000001],[1747972800,0.4128],[1748059200,0.41360000000000002],[1748145600,0.41360000000000002],[1748232000,0.41360000000000002],[1748318400,0.41360000000000002],[1748404800,0.42380000000000001],[1748491200,0.41689999999999999],[1748577600,0.41880000000000001],[1748664000,0.41260000000000002],[1748750400,0.41260000000000002],[1748836800,0.41260000000000002],[1748923200,0.4168],[1749009600,0.4224],[1749096000,0.41839999999999999],[1749182400,0.41560000000000002],[1749268800,0.41930000000000001],[1749355200,0.41930000000000001],[1749441600,0.41930000000000001],[1749528000,0.44280000000000003],[1749614400,0.45290000000000002],[1749700800,0.44800000000000001],[1749787200,0.46810000000000002],[1749873600,0.46479999999999999],[1749960000,0.46479999999999999],[1750046400,0.46479999999999999],[1750132800,0.48060000000000003],[1750219200,0.47749999999999998],[1750305600,0.47349999999999998],[1750392000,0.47349999999999998],[1750478400,0.47370000000000001],[1750564800,0.47370000000000001],[1750651200,0.47370000000000001],[1750737600,0.48049999999999998],[1750824000,0.49299999999999999],[1750910400,0.4945],[1750996800,0.49590000000000001],[1751083200,0.4919],[1751169600,0.4919],[1751256000,0.4919],[1751342400,0.49030000000000001],[1751428800,0.49070000000000003],[1751515200,0.49909999999999999],[1751601600,0.50239999999999996],[1751688000,0.50239999999999996],[1751774400,0.50239999999999996],[1751860800,0.50239999999999996],[1751947200,0.46200000000000002],[1752033600,0.4551],[1752120000,0.45650000000000002],[1752206400,0.4582],[1752292800,0.4627],[1752379200,0.4627],[1752465600,0.4627],[1752552000,0.45429999999999998],[1752638400,0.4491],[1752724800,0.45750000000000002],[1752811200,0.4713],[1752897600,0.48230000000000001],[1752984000,0.48230000000000001],[1753070400,0.48230000000000001],[1753156800,0.47299999999999998],[1753243200,0.45779999999999998],[1753329600,0.44529999999999997],[1753416000,0.441],[1753502400,0.43930000000000002],[1753588800,0.43930000000000002],[1753675200,0.43930000000000002],[1753761600,0.44259999999999999],[1753848000,0.4486],[1753934400,0.44450000000000001],[1754020800,0.4279],[1754107200,0.42549999999999999],[1754193600,0.42549999999999999],[1754280000,0.42549999999999999],[1754366400,0.44030000000000002],[1754452800,0.41870000000000002],[1754539200,null],[1754971200,0.41810000000000003],[1755057600,0.43120000000000003],[1755144000,0.43149999999999999],[1755230400,0.42580000000000001],[1755316800,0.41460000000000002],[1755403200,0.41460000000000002],[1755489600,0.41460000000000002],[1755576000,0.41849999999999998],[1755662400,0.42099999999999999],[1755748800,0.42749999999999999],[1755835200,0.43219999999999997],[1755921600,0.45750000000000002],[1756008000,0.45750000000000002],[1756094400,0.45750000000000002],[1756180800,0.44979999999999998],[1756267200,0.45140000000000002],[1756353600,0.44180000000000003],[1756440000,0.43009999999999998],[1756526400,0.42399999999999999],[1756612800,0.42399999999999999],[1756699200,0.42399999999999999],[1756785600,0.42399999999999999],[1756872000,0.4047],[1756958400,0.40389999999999998],[1757044800,0.41339999999999999],[1757131200,0.41160000000000002],[1757217600,0.41160000000000002],[1757304000,0.41160000000000002],[1757390400,0.40920000000000001],[1757476800,0.4088],[1757563200,0.40260000000000001],[1757649600,0.41020000000000001],[1757736000,0.40749999999999997],[1757822400,0.40749999999999997],[1757908800,0.40749999999999997],[1757995200,0.40600000000000003],[1758081600,null],[1758168000,0.40400000000000003],[1758254400,0.41089999999999999],[1758340800,0.40300000000000002],[1758427200,0.40300000000000002],[1758513600,0.40300000000000002],[1758600000,0.40229999999999999],[1758686400,null],[1759291200,0.3841],[1759377600,null],[1759464000,0.37640000000000001],[1759550400,null],[1759809600,0.38129999999999997],[1759896000,null],[1759982400,0.3831],[1760068800,null],[1760587200,0.39300000000000002],[1760673600,0.3957],[1760760000,0.38879999999999998],[1760846400,0.38879999999999998],[1760932800,0.38879999999999998],[1761019200,0.39290000000000003],[1761105600,null],[1764910800,0.37609999999999999],[1764997200,0.37840000000000001],[1765083600,0.37840000000000001],[1765170000,0.37840000000000001],[1765256400,0.36940000000000001],[1765342800,0.37390000000000001],[1765429200,0.3821],[1765515600,0.37519999999999998],[1765602000,null],[1767762000,0.37859999999999999],[1767848400,null],[1767934800,0.38800000000000001],[1768021200,0.38629999999999998],[1768107600,0.38629999999999998],[1768194000,0.38629999999999998],[1768280400,0.38690000000000002],[1768366800,0.3876],[1768453200,0.39910000000000001],[1768539600,0.40899999999999997],[1768626000,0.40289999999999998],[1768712400,0.40289999999999998],[1768798800,0.40289999999999998],[1768885200,0.40289999999999998],[1768971600,0.39069999999999999],[1769058000,0.40060000000000001],[1769144400,0.39400000000000002],[1769230800,0.38890000000000002],[1769317200,0.38890000000000002],[1769403600,0.38890000000000002],[1769490000,null],[1769749200,0.37580000000000002],[1769835600,0.36899999999999999],[1769922000,0.36899999999999999],[1770008400,0.36899999999999999],[1770094800,0.36099999999999999],[1770181200,null],[1770267600,0.51180000000000003],[1770354000,0.51319999999999999],[1770440400,0.50270000000000004],[1770526800,0.50270000000000004],[1770613200,0.50270000000000004],[1770699600,0.50190000000000001],[1770786000,0.51180000000000003],[1770872400,0.51559999999999995],[1770958800,0.51339999999999997],[1771045200,0.5171],[1771131600,0.5171],[1771218000,0.5171],[1771304400,0.5171],[1771390800,0.50880000000000003],[1771477200,0.50770000000000004],[1771563600,0.50209999999999999],[1771650000,0.49669999999999997],[1771736400,0.49669999999999997],[1771822800,0.49669999999999997],[1771909200,0.49830000000000002],[1771995600,0.498],[1772082000,0.48799999999999999],[1772168400,0.49819999999999998],[1772254800,0.49220000000000003],[1772341200,0.49220000000000003],[1772427600,0.49220000000000003],[1772514000,0.49030000000000001],[1772600400,0.50219999999999998],[1772686800,0.49480000000000002],[1772773200,0.49930000000000002],[1772859600,0.51160000000000005],[1772946000,0.51160000000000005],[1773028800,0.51160000000000005],[1773115200,0.49669999999999997],[1773201600,0.49159999999999998],[1773288000,0.48680000000000001],[1773374400,0.49819999999999998],[1773460800,0.49419999999999997],[1773547200,0.49419999999999997],[1773633600,0.49419999999999997],[1773720000,0.4914],[1773806400,0.48380000000000001],[1773892800,0.47560000000000002],[1773979200,0.45660000000000001],[1774065600,0.46870000000000001],[1774152000,0.46870000000000001],[1774238400,0.46870000000000001],[1774324800,0.46700000000000003],[1774411200,0.45610000000000001],[1774497600,0.4546],[1774584000,0.46999999999999997],[1774670400,0.47260000000000002],[1774756800,0.47260000000000002],[1774843200,0.47260000000000002],[1774929600,0.48620000000000002],[1775016000,0.47249999999999998],[1775102400,0.46089999999999998],[1775188800,0.45550000000000002],[1775275200,0.45550000000000002],[1775361600,0.45550000000000002],[1775448000,0.45550000000000002],[1775534400,0.4597],[1775620800,0.45540000000000003],[1775707200,0.44219999999999998],[1775793600,0.44450000000000001],[1775880000,0.44669999999999999],[1775966400,0.44669999999999999],[1776052800,0.44669999999999999],[1776139200,0.4456],[1776225600,0.44280000000000003],[1776312000,0.4456],[1776398400,0.43669999999999998],[1776484800,0.43390000000000001],[1776571200,0.43390000000000001],[1776657600,0.43390000000000001],[1776744000,0.4335],[1776830400,0.43230000000000002],[1776916800,0.4294],[1777003200,0.43020000000000003],[1777089600,0.42699999999999999],[1777176000,0.42699999999999999],[1777262400,0.42699999999999999],[1777348800,0.42720000000000002],[1777435200,0.43509999999999999],[1777521600,0.42120000000000002],[1777608000,0.41020000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48370000000000002],[1051934400,0.48970000000000002],[1052020800,0.48970000000000002],[1052107200,0.48970000000000002],[1052193600,0.47749999999999998],[1052280000,null],[1052884800,0.47889999999999999],[1052971200,0.47660000000000002],[1053057600,0.47249999999999998],[1053144000,0.46779999999999999],[1053230400,0.46779999999999999],[1053316800,0.46779999999999999],[1053403200,0.46400000000000002],[1053489600,null],[1053576000,0.4551],[1053662400,null],[1054872000,0.5151],[1054958400,0.5333],[1055044800,0.5333],[1055131200,0.5333],[1055217600,0.54200000000000004],[1055304000,0.54559999999999997],[1055390400,0.54690000000000005],[1055476800,0.56899999999999995],[1055563200,0.5766],[1055649600,0.5766],[1055736000,0.5766],[1055822400,0.59179999999999999],[1055908800,0.60170000000000001],[1055995200,0.55640000000000001],[1056081600,0.53369999999999995],[1056168000,0.54020000000000001],[1056254400,0.54020000000000001],[1056340800,0.54020000000000001],[1056427200,0.53649999999999998],[1056513600,0.51439999999999997],[1056600000,0.51249999999999996],[1056686400,0.51959999999999995],[1056772800,0.54010000000000002],[1056859200,0.54010000000000002],[1056945600,0.54010000000000002],[1057032000,0.52370000000000005],[1057118400,0.51580000000000004],[1057204800,0.53200000000000003],[1057291200,0.53159999999999996],[1057377600,0.53159999999999996],[1057464000,0.53159999999999996],[1057550400,0.53159999999999996],[1057636800,0.53180000000000005],[1057723200,0.56599999999999995],[1057809600,0.54349999999999998],[1057896000,0.55420000000000003],[1057982400,0.56559999999999999],[1058068800,0.56559999999999999],[1058155200,0.56559999999999999],[1058241600,0.54149999999999998],[1058328000,0.53139999999999998],[1058414400,0.53139999999999998],[1058500800,0.51670000000000005],[1058587200,0.50829999999999997],[1058673600,0.50829999999999997],[1058760000,0.50829999999999997],[1058846400,0.51019999999999999],[1058932800,0.51959999999999995],[1059019200,0.50819999999999999],[1059105600,0.49459999999999998],[1059192000,0.48599999999999999],[1059278400,0.48599999999999999],[1059364800,0.48599999999999999],[1059451200,0.49280000000000002],[1059537600,0.50239999999999996],[1059624000,0.49340000000000001],[1059710400,0.48449999999999999],[1059796800,0.46429999999999999],[1059883200,0.46429999999999999],[1059969600,0.46429999999999999],[1060056000,0.46750000000000003],[1060142400,null],[1064030400,0.4471],[1064116800,0.4471],[1064203200,0.4471],[1064289600,0.4526],[1064376000,0.45429999999999998],[1064462400,null],[1064548800,0.45800000000000002],[1064635200,0.45340000000000003],[1064721600,0.45340000000000003],[1064808000,0.45340000000000003],[1064894400,null],[1064980800,0.45839999999999997],[1065067200,0.48209999999999997],[1065153600,0.53910000000000002],[1065240000,0.53669999999999995],[1065326400,0.53669999999999995],[1065412800,0.53669999999999995],[1065499200,0.52259999999999995],[1065585600,0.54630000000000001],[1065672000,0.52149999999999996],[1065758400,0.53759999999999997],[1065844800,0.53480000000000005],[1065931200,0.53480000000000005],[1066017600,0.53480000000000005],[1066104000,0.5353],[1066190400,0.52929999999999999],[1066276800,0.4975],[1066363200,0.50219999999999998],[1066449600,null],[1066708800,0.48110000000000003],[1066795200,0.46929999999999999],[1066881600,null],[1067054400,0.48549999999999999],[1067140800,0.48549999999999999],[1067230800,0.48549999999999999],[1067317200,null],[1067662800,0.48230000000000001],[1067749200,0.48230000000000001],[1067835600,0.48230000000000001],[1067922000,null],[1068008400,0.49149999999999999],[1068094800,0.49909999999999999],[1068181200,null],[1070341200,0.51570000000000005],[1070427600,0.52559999999999996],[1070514000,null],[1075870800,0.53139999999999998],[1075957200,null],[1076389200,0.51429999999999998],[1076475600,0.54169999999999996],[1076562000,0.53790000000000004],[1076648400,0.51829999999999998],[1076734800,0.52829999999999999],[1076821200,0.52829999999999999],[1076907600,0.52829999999999999],[1076994000,0.52829999999999999],[1077080400,0.52049999999999996],[1077166800,0.53090000000000004],[1077253200,0.51929999999999998],[1077339600,0.54210000000000003],[1077426000,0.54210000000000003],[1077512400,0.54210000000000003],[1077598800,0.55979999999999996],[1077685200,0.59299999999999997],[1077771600,0.58020000000000005],[1077858000,0.5746],[1077944400,0.57389999999999997],[1078030800,0.57389999999999997],[1078117200,0.57389999999999997],[1078203600,0.56169999999999998],[1078290000,0.5917],[1078376400,0.59709999999999996],[1078462800,0.59009999999999996],[1078549200,0.60619999999999996],[1078635600,0.60619999999999996],[1078722000,0.60619999999999996],[1078808400,0.61599999999999999],[1078894800,0.59760000000000002],[1078981200,0.56989999999999996],[1079067600,0.56410000000000005],[1079154000,0.59850000000000003],[1079240400,0.59850000000000003],[1079326800,0.59850000000000003],[1079413200,0.57620000000000005],[1079499600,0.57530000000000003],[1079586000,0.57599999999999996],[1079672400,0.5837],[1079758800,0.5655],[1079845200,0.5655],[1079931600,0.5655],[1080018000,0.56159999999999999],[1080104400,0.56969999999999998],[1080190800,0.53600000000000003],[1080277200,0.55669999999999997],[1080363600,0.54910000000000003],[1080450000,0.54910000000000003],[1080536400,0.54910000000000003],[1080622800,0.57569999999999999],[1080709200,0.58599999999999997],[1080795600,0.57609999999999995],[1080882000,0.58050000000000002],[1080968400,0.56479999999999997],[1081054800,0.56479999999999997],[1081137600,0.56479999999999997],[1081224000,0.57750000000000001],[1081310400,0.55959999999999999],[1081396800,0.56759999999999999],[1081483200,0.56359999999999999],[1081569600,0.56359999999999999],[1081656000,0.56359999999999999],[1081742400,0.56359999999999999],[1081828800,0.56159999999999999],[1081915200,0.54859999999999998],[1082001600,0.55369999999999997],[1082088000,0.58240000000000003],[1082174400,0.59450000000000003],[1082260800,0.59450000000000003],[1082347200,0.59450000000000003],[1082433600,0.60070000000000001],[1082520000,0.58889999999999998],[1082606400,0.59219999999999995],[1082692800,0.61450000000000005],[1082779200,0.61050000000000004],[1082865600,0.61050000000000004],[1082952000,0.61050000000000004],[1083038400,0.61599999999999999],[1083124800,0.61909999999999998],[1083211200,0.61480000000000001],[1083297600,0.61829999999999996],[1083384000,0.59570000000000001],[1083470400,0.59570000000000001],[1083556800,0.59570000000000001],[1083643200,0.45169999999999999],[1083729600,null],[1103605200,0.49980000000000002],[1103691600,null],[1106888400,0.49199999999999999],[1106974800,0.49780000000000002],[1107061200,0.49780000000000002],[1107147600,0.49780000000000002],[1107234000,0.50009999999999999],[1107320400,0.50339999999999996],[1107406800,0.52110000000000001],[1107493200,0.51829999999999998],[1107579600,0.53469999999999995],[1107666000,0.53469999999999995],[1107752400,0.53469999999999995],[1107838800,0.52070000000000005],[1107925200,0.5181],[1108011600,null],[1115352000,0.40820000000000001],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.43830000000000002],[1115784000,0.43149999999999999],[1115870400,0.43190000000000001],[1115956800,0.42220000000000002],[1116043200,0.43269999999999997],[1116129600,0.43269999999999997],[1116216000,0.43269999999999997],[1116302400,0.44500000000000001],[1116388800,0.43659999999999999],[1116475200,0.43940000000000001],[1116561600,0.44369999999999998],[1116648000,0.43070000000000003],[1116734400,0.43070000000000003],[1116820800,0.43070000000000003],[1116907200,0.42570000000000002],[1116993600,0.42559999999999998],[1117080000,0.42330000000000001],[1117166400,0.4224],[1117252800,0.42770000000000002],[1117339200,0.42770000000000002],[1117425600,0.42770000000000002],[1117512000,0.42770000000000002],[1117598400,0.42599999999999999],[1117684800,0.42330000000000001],[1117771200,0.41620000000000001],[1117857600,0.42970000000000003],[1117944000,0.42970000000000003],[1118030400,0.42970000000000003],[1118116800,0.41739999999999999],[1118203200,null],[1119326400,0.41439999999999999],[1119412800,0.41589999999999999],[1119499200,0.41970000000000002],[1119585600,0.41010000000000002],[1119672000,0.41670000000000001],[1119758400,0.41670000000000001],[1119844800,0.41670000000000001],[1119931200,0.41860000000000003],[1120017600,0.42280000000000001],[1120104000,0.41110000000000002],[1120190400,0.41449999999999998],[1120276800,0.42170000000000002],[1120363200,0.42170000000000002],[1120449600,0.42170000000000002],[1120536000,0.42170000000000002],[1120622400,0.41930000000000001],[1120708800,0.41689999999999999],[1120795200,0.42309999999999998],[1120881600,0.437],[1120968000,0.437],[1121054400,0.437],[1121140800,0.43130000000000002],[1121227200,0.43020000000000003],[1121313600,0.4194],[1121400000,0.42559999999999998],[1121486400,0.43530000000000002],[1121572800,0.43530000000000002],[1121659200,0.43530000000000002],[1121745600,0.43219999999999997],[1121832000,0.42980000000000002],[1121918400,0.43780000000000002],[1122004800,0.43609999999999999],[1122091200,0.43609999999999999],[1122177600,0.43609999999999999],[1122264000,0.43609999999999999],[1122350400,0.43290000000000001],[1122436800,0.43519999999999998],[1122523200,0.43080000000000002],[1122609600,0.44230000000000003],[1122696000,0.43469999999999998],[1122782400,0.43469999999999998],[1122868800,0.43469999999999998],[1122955200,0.43769999999999998],[1123041600,0.45710000000000001],[1123128000,0.45519999999999999],[1123214400,0.45829999999999999],[1123300800,0.44579999999999997],[1123387200,0.44579999999999997],[1123473600,0.44579999999999997],[1123560000,0.44409999999999999],[1123646400,0.4526],[1123732800,0.47349999999999998],[1123819200,0.46760000000000002],[1123905600,0.46660000000000001],[1123992000,0.46660000000000001],[1124078400,0.46660000000000001],[1124164800,0.46739999999999998],[1124251200,0.46429999999999999],[1124337600,0.45700000000000002],[1124424000,0.45090000000000002],[1124510400,0.44769999999999999],[1124596800,0.44769999999999999],[1124683200,0.44769999999999999],[1124769600,0.45000000000000001],[1124856000,0.4511],[1124942400,0.47089999999999999],[1125028800,0.46949999999999997],[1125115200,0.46789999999999998],[1125201600,0.46789999999999998],[1125288000,0.46789999999999998],[1125374400,0.47520000000000001],[1125460800,0.48080000000000001],[1125547200,0.47799999999999998],[1125633600,0.4869],[1125720000,0.47970000000000002],[1125806400,0.47970000000000002],[1125892800,0.47970000000000002],[1125979200,0.47970000000000002],[1126065600,0.48830000000000001],[1126152000,0.49159999999999998],[1126238400,0.48780000000000001],[1126324800,0.49259999999999998],[1126411200,0.49259999999999998],[1126497600,0.49259999999999998],[1126584000,0.4889],[1126670400,0.48870000000000002],[1126756800,0.48709999999999998],[1126843200,0.47939999999999999],[1126929600,0.47120000000000001],[1127016000,0.47120000000000001],[1127102400,0.47120000000000001],[1127188800,0.47439999999999999],[1127275200,0.4723],[1127361600,0.46510000000000001],[1127448000,0.47010000000000002],[1127534400,0.46700000000000003],[1127620800,0.46700000000000003],[1127707200,0.46700000000000003],[1127793600,0.46679999999999999],[1127880000,0.45889999999999997],[1127966400,0.45629999999999998],[1128052800,0.45900000000000002],[1128139200,0.4627],[1128225600,0.4627],[1128312000,0.4627],[1128398400,0.46360000000000001],[1128484800,0.46529999999999999],[1128571200,0.45369999999999999],[1128657600,0.45050000000000001],[1128744000,0.44779999999999998],[1128830400,0.44779999999999998],[1128916800,0.44779999999999998],[1129003200,0.45040000000000002],[1129089600,0.42899999999999999],[1129176000,0.432],[1129262400,0.4279],[1129348800,0.44469999999999998],[1129435200,0.44469999999999998],[1129521600,0.44469999999999998],[1129608000,0.44569999999999999],[1129694400,0.4506],[1129780800,0.46039999999999998],[1129867200,0.4466],[1129953600,0.45490000000000003],[1130040000,0.45490000000000003],[1130126400,0.45490000000000003],[1130212800,0.46050000000000002],[1130299200,0.46589999999999998],[1130385600,0.46100000000000002],[1130472000,0.46079999999999999],[1130558400,0.46179999999999999],[1130644800,0.46179999999999999],[1130734800,0.46179999999999999],[1130821200,0.46710000000000002],[1130907600,0.4627],[1130994000,0.46920000000000001],[1131080400,0.45879999999999999],[1131166800,0.45700000000000002],[1131253200,0.45700000000000002],[1131339600,0.45700000000000002],[1131426000,0.46089999999999998],[1131512400,0.45929999999999999],[1131598800,0.45250000000000001],[1131685200,0.45379999999999998],[1131771600,0.44990000000000002],[1131858000,0.44990000000000002],[1131944400,0.44990000000000002],[1132030800,0.46060000000000001],[1132117200,0.47420000000000001],[1132203600,0.47610000000000002],[1132290000,0.4758],[1132376400,0.46839999999999998],[1132462800,0.46839999999999998],[1132549200,0.46839999999999998],[1132635600,0.49120000000000003],[1132722000,0.48330000000000001],[1132808400,null],[1138424400,0.41760000000000003],[1138510800,0.41760000000000003],[1138597200,0.41760000000000003],[1138683600,0.4375],[1138770000,0.43240000000000001],[1138856400,0.45429999999999998],[1138942800,0.46200000000000002],[1139029200,0.46489999999999998],[1139115600,0.46489999999999998],[1139202000,0.46489999999999998],[1139288400,0.45689999999999997],[1139374800,0.47299999999999998],[1139461200,0.50460000000000005],[1139547600,0.50609999999999999],[1139634000,0.50770000000000004],[1139720400,0.50770000000000004],[1139806800,0.50770000000000004],[1139893200,0.50590000000000002],[1139979600,0.50949999999999995],[1140066000,0.51870000000000005],[1140152400,0.52190000000000003],[1140238800,0.53490000000000004],[1140325200,0.53490000000000004],[1140411600,0.53490000000000004],[1140498000,0.53490000000000004],[1140584400,0.5464],[1140670800,0.54900000000000004],[1140757200,0.5504],[1140843600,0.56340000000000001],[1140930000,0.56340000000000001],[1141016400,0.56340000000000001],[1141102800,0.55930000000000002],[1141189200,0.55200000000000005],[1141275600,0.54310000000000003],[1141362000,0.52839999999999998],[1141448400,0.52559999999999996],[1141534800,0.52559999999999996],[1141621200,0.52559999999999996],[1141707600,0.52500000000000002],[1141794000,0.54410000000000003],[1141880400,0.55359999999999998],[1141966800,0.5585],[1142053200,0.57709999999999995],[1142139600,0.57709999999999995],[1142226000,0.57709999999999995],[1142312400,0.57030000000000003],[1142398800,0.55759999999999998],[1142485200,0.55700000000000005],[1142571600,0.56289999999999996],[1142658000,0.55500000000000005],[1142744400,0.55500000000000005],[1142830800,0.55500000000000005],[1142917200,0.55979999999999996],[1143003600,0.54010000000000002],[1143090000,0.53459999999999996],[1143176400,0.53680000000000005],[1143262800,0.53410000000000002],[1143349200,0.53410000000000002],[1143435600,0.53410000000000002],[1143522000,0.53380000000000005],[1143608400,0.5403],[1143694800,0.54910000000000003],[1143781200,0.54820000000000002],[1143867600,0.54249999999999998],[1143954000,0.54249999999999998],[1144036800,0.54249999999999998],[1144123200,0.53110000000000002],[1144209600,0.52800000000000002],[1144296000,0.53239999999999998],[1144382400,0.53149999999999997],[1144468800,0.52690000000000003],[1144555200,0.52690000000000003],[1144641600,0.52690000000000003],[1144728000,0.52829999999999999],[1144814400,0.51770000000000005],[1144900800,0.5232],[1144987200,0.51280000000000003],[1145073600,0.51280000000000003],[1145160000,0.51280000000000003],[1145246400,0.51280000000000003],[1145332800,0.51529999999999998],[1145419200,0.52000000000000002],[1145505600,0.51819999999999999],[1145592000,0.51970000000000005],[1145678400,0.52800000000000002],[1145764800,0.52800000000000002],[1145851200,0.52800000000000002],[1145937600,0.53190000000000004],[1146024000,0.51910000000000001],[1146110400,0.51600000000000001],[1146196800,0.52180000000000004],[1146283200,0.52490000000000003],[1146369600,0.52490000000000003],[1146456000,0.52490000000000003],[1146542400,null],[1149220800,0.39400000000000002],[1149307200,0.39779999999999999],[1149393600,0.39779999999999999],[1149480000,0.39779999999999999],[1149566400,0.38469999999999999],[1149652800,0.37959999999999999],[1149739200,0.38],[1149825600,0.3826],[1149912000,0.37909999999999999],[1149998400,0.37909999999999999],[1150084800,0.37909999999999999],[1150171200,0.3841],[1150257600,0.37259999999999999],[1150344000,0.37080000000000002],[1150430400,0.37709999999999999],[1150516800,0.3805],[1150603200,0.3805],[1150689600,0.3805],[1150776000,0.38109999999999999],[1150862400,0.38200000000000001],[1150948800,0.38919999999999999],[1151035200,0.39579999999999999],[1151121600,0.41649999999999998],[1151208000,0.41649999999999998],[1151294400,0.41649999999999998],[1151380800,0.41830000000000001],[1151467200,0.4133],[1151553600,0.41689999999999999],[1151640000,0.42699999999999999],[1151726400,0.42959999999999998],[1151812800,0.42959999999999998],[1151899200,0.42959999999999998],[1151985600,0.43099999999999999],[1152072000,0.43099999999999999],[1152158400,0.43070000000000003],[1152244800,0.42570000000000002],[1152331200,0.42459999999999998],[1152417600,0.42459999999999998],[1152504000,0.42459999999999998],[1152590400,0.42130000000000001],[1152676800,0.41889999999999999],[1152763200,0.41839999999999999],[1152849600,0.41149999999999998],[1152936000,0.40139999999999998],[1153022400,0.40139999999999998],[1153108800,0.40139999999999998],[1153195200,0.39700000000000002],[1153281600,0.39069999999999999],[1153368000,0.40539999999999998],[1153454400,0.3962],[1153540800,0.3947],[1153627200,0.3947],[1153713600,0.3947],[1153800000,0.39829999999999999],[1153886400,0.40450000000000003],[1153972800,0.40400000000000003],[1154059200,0.3997],[1154145600,0.4017],[1154232000,0.4017],[1154318400,0.4017],[1154404800,0.39910000000000001],[1154491200,0.4037],[1154577600,0.39479999999999998],[1154664000,0.39439999999999997],[1154750400,0.39550000000000002],[1154836800,0.39550000000000002],[1154923200,0.39550000000000002],[1155009600,0.39140000000000003],[1155096000,0.377],[1155182400,0.36780000000000002],[1155268800,0.36919999999999997],[1155355200,0.36909999999999998],[1155441600,0.36909999999999998],[1155528000,0.36909999999999998],[1155614400,0.36149999999999999],[1155700800,0.37519999999999998],[1155787200,0.37909999999999999],[1155873600,0.3821],[1155960000,0.39340000000000003],[1156046400,0.39340000000000003],[1156132800,0.39340000000000003],[1156219200,0.39429999999999998],[1156305600,0.39779999999999999],[1156392000,0.39650000000000002],[1156478400,0.39939999999999998],[1156564800,0.39760000000000001],[1156651200,0.39760000000000001],[1156737600,0.39760000000000001],[1156824000,0.41339999999999999],[1156910400,0.43490000000000001],[1156996800,0.42199999999999999],[1157083200,0.42280000000000001],[1157169600,0.42549999999999999],[1157256000,0.42549999999999999],[1157342400,0.42549999999999999],[1157428800,0.42549999999999999],[1157515200,0.41830000000000001],[1157601600,0.4042],[1157688000,0.39860000000000001],[1157774400,0.4037],[1157860800,0.4037],[1157947200,0.4037],[1158033600,0.39550000000000002],[1158120000,0.39850000000000002],[1158206400,0.39350000000000002],[1158292800,0.38600000000000001],[1158379200,null],[1158638400,0.37530000000000002],[1158724800,0.37309999999999999],[1158811200,0.37309999999999999],[1158897600,null],[1159243200,0.37759999999999999],[1159329600,null],[1159416000,0.39129999999999998],[1159502400,0.39329999999999998],[1159588800,0.39179999999999998],[1159675200,0.39179999999999998],[1159761600,0.39179999999999998],[1159848000,0.40100000000000002],[1159934400,0.40460000000000002],[1160020800,0.4163],[1160107200,0.4199],[1160193600,0.4239],[1160280000,0.4239],[1160366400,0.4239],[1160452800,0.41980000000000001],[1160539200,0.4209],[1160625600,0.41549999999999998],[1160712000,0.41899999999999998],[1160798400,0.42699999999999999],[1160884800,0.42699999999999999],[1160971200,0.42699999999999999],[1161057600,0.42949999999999999],[1161144000,0.43280000000000002],[1161230400,0.42859999999999998],[1161316800,0.42720000000000002],[1161403200,0.4299],[1161489600,0.4299],[1161576000,0.4299],[1161662400,0.42899999999999999],[1161748800,0.42820000000000003],[1161835200,0.42859999999999998],[1161921600,0.43590000000000001],[1162008000,0.43099999999999999],[1162094400,0.43099999999999999],[1162184400,0.43099999999999999],[1162270800,0.43230000000000002],[1162357200,0.4259],[1162443600,0.43859999999999999],[1162530000,0.44109999999999999],[1162616400,0.43480000000000002],[1162702800,0.43480000000000002],[1162789200,0.43480000000000002],[1162875600,0.43930000000000002],[1162962000,0.44130000000000003],[1163048400,0.45019999999999999],[1163134800,0.4708],[1163221200,0.48859999999999998],[1163307600,0.48859999999999998],[1163394000,0.48859999999999998],[1163480400,0.4849],[1163566800,0.47510000000000002],[1163653200,0.49120000000000003],[1163739600,0.51239999999999997],[1163826000,0.51739999999999997],[1163912400,0.51739999999999997],[1163998800,0.51739999999999997],[1164085200,0.51549999999999996],[1164171600,0.51080000000000003],[1164258000,0.50919999999999999],[1164344400,0.50919999999999999],[1164430800,0.50509999999999999],[1164517200,0.50509999999999999],[1164603600,0.50509999999999999],[1164690000,0.49740000000000001],[1164776400,0.49830000000000002],[1164862800,0.50190000000000001],[1164949200,0.50309999999999999],[1165035600,0.49969999999999998],[1165122000,0.49969999999999998],[1165208400,0.49969999999999998],[1165294800,0.50509999999999999],[1165381200,0.503],[1165467600,0.51300000000000001],[1165554000,0.50939999999999996],[1165640400,0.51419999999999999],[1165726800,0.51419999999999999],[1165813200,0.51419999999999999],[1165899600,0.5121],[1165986000,0.50939999999999996],[1166072400,0.50849999999999995],[1166158800,0.50329999999999997],[1166245200,0.504],[1166331600,0.504],[1166418000,0.504],[1166504400,0.48580000000000001],[1166590800,0.47620000000000001],[1166677200,0.47760000000000002],[1166763600,0.47039999999999998],[1166850000,0.47360000000000002],[1166936400,0.47360000000000002],[1167022800,0.47360000000000002],[1167109200,0.47360000000000002],[1167195600,0.47339999999999999],[1167282000,0.4698],[1167368400,0.46339999999999998],[1167454800,0.4622],[1167541200,0.4622],[1167627600,0.4622],[1167714000,0.4622],[1167800400,0.4622],[1167886800,0.46310000000000001],[1167973200,0.4627],[1168059600,0.4607],[1168146000,0.4607],[1168232400,0.4607],[1168318800,0.44869999999999999],[1168405200,0.44309999999999999],[1168491600,0.45779999999999998],[1168578000,0.46410000000000001],[1168664400,0.46820000000000001],[1168750800,0.46820000000000001],[1168837200,0.46820000000000001],[1168923600,0.46820000000000001],[1169010000,0.47370000000000001],[1169096400,0.48359999999999997],[1169182800,0.48010000000000003],[1169269200,0.4899],[1169355600,0.4899],[1169442000,0.4899],[1169528400,0.48280000000000001],[1169614800,0.48949999999999999],[1169701200,0.48959999999999998],[1169787600,0.48780000000000001],[1169874000,0.48020000000000002],[1169960400,0.48020000000000002],[1170046800,0.48020000000000002],[1170133200,0.47520000000000001],[1170219600,0.47220000000000001],[1170306000,0.48130000000000001],[1170392400,0.49020000000000002],[1170478800,0.48580000000000001],[1170565200,0.48580000000000001],[1170651600,0.48580000000000001],[1170738000,0.47510000000000002],[1170824400,0.48270000000000002],[1170910800,0.4743],[1170997200,0.46870000000000001],[1171083600,0.4602],[1171170000,0.4602],[1171256400,0.4602],[1171342800,0.4572],[1171429200,0.45760000000000001],[1171515600,0.45669999999999999],[1171602000,0.45950000000000002],[1171688400,0.45350000000000001],[1171774800,0.45350000000000001],[1171861200,0.45350000000000001],[1171947600,0.45350000000000001],[1172034000,0.45669999999999999],[1172120400,0.4582],[1172206800,0.45689999999999997],[1172293200,0.45889999999999997],[1172379600,0.45889999999999997],[1172466000,0.45889999999999997],[1172552400,0.45590000000000003],[1172638800,0.441],[1172725200,0.43740000000000001],[1172811600,0.44169999999999998],[1172898000,0.42959999999999998],[1172984400,0.42959999999999998],[1173070800,0.42959999999999998],[1173157200,0.4279],[1173243600,0.4335],[1173330000,0.43630000000000002],[1173416400,0.44740000000000002],[1173502800,0.44409999999999999],[1173589200,0.44409999999999999],[1173672000,0.44409999999999999],[1173758400,0.44840000000000002],[1173844800,0.43419999999999997],[1173931200,0.44409999999999999],[1174017600,0.44290000000000002],[1174104000,0.47460000000000002],[1174190400,0.47460000000000002],[1174276800,0.47460000000000002],[1174363200,0.46429999999999999],[1174449600,0.46779999999999999],[1174536000,0.46800000000000003],[1174622400,0.48570000000000002],[1174708800,0.48020000000000002],[1174795200,0.48020000000000002],[1174881600,0.48020000000000002],[1174968000,0.52490000000000003],[1175054400,0.51770000000000005],[1175140800,0.51349999999999996],[1175227200,0.52000000000000002],[1175313600,0.51390000000000002],[1175400000,0.51390000000000002],[1175486400,0.51390000000000002],[1175572800,0.51170000000000004],[1175659200,0.51890000000000003],[1175745600,0.51990000000000003],[1175832000,0.52490000000000003],[1175918400,0.52490000000000003],[1176004800,0.52490000000000003],[1176091200,0.52490000000000003],[1176177600,0.52090000000000003],[1176264000,0.52639999999999998],[1176350400,0.52180000000000004],[1176436800,0.52449999999999997],[1176523200,0.52829999999999999],[1176609600,0.52829999999999999],[1176696000,0.52829999999999999],[1176782400,0.53010000000000002],[1176868800,0.5212],[1176955200,0.5181],[1177041600,0.51700000000000002],[1177128000,0.51990000000000003],[1177214400,0.51990000000000003],[1177300800,0.51990000000000003],[1177387200,0.52370000000000005],[1177473600,0.51690000000000003],[1177560000,0.51300000000000001],[1177646400,0.51800000000000002],[1177732800,0.51629999999999998],[1177819200,0.51629999999999998],[1177905600,0.51629999999999998],[1177992000,0.50480000000000003],[1178078400,0.39760000000000001],[1178164800,0.40649999999999997],[1178251200,0.40610000000000002],[1178337600,0.43109999999999998],[1178424000,0.43109999999999998],[1178510400,0.43109999999999998],[1178596800,0.43640000000000001],[1178683200,0.45069999999999999],[1178769600,0.46129999999999999],[1178856000,0.44469999999999998],[1178942400,0.44790000000000002],[1179028800,0.44790000000000002],[1179115200,0.44790000000000002],[1179201600,0.44500000000000001],[1179288000,0.4425],[1179374400,0.44890000000000002],[1179460800,0.44690000000000002],[1179547200,0.4546],[1179633600,0.4546],[1179720000,0.4546],[1179806400,0.46060000000000001],[1179892800,0.45929999999999999],[1179979200,0.45810000000000001],[1180065600,0.45910000000000001],[1180152000,0.46179999999999999],[1180238400,0.46179999999999999],[1180324800,0.46179999999999999],[1180411200,0.46179999999999999],[1180497600,0.46000000000000002],[1180584000,0.47789999999999999],[1180670400,0.47849999999999998],[1180756800,0.48259999999999997],[1180843200,0.48259999999999997],[1180929600,0.48259999999999997],[1181016000,0.49430000000000002],[1181102400,0.49249999999999999],[1181188800,0.48530000000000001],[1181275200,0.46729999999999999],[1181361600,0.4713],[1181448000,0.4713],[1181534400,0.4713],[1181620800,0.46360000000000001],[1181707200,0.46000000000000002],[1181793600,0.4662],[1181880000,0.47470000000000001],[1181966400,0.48270000000000002],[1182052800,0.48270000000000002],[1182139200,0.48270000000000002],[1182225600,0.4773],[1182312000,0.48249999999999998],[1182398400,0.46560000000000001],[1182484800,0.46239999999999998],[1182571200,0.45429999999999998],[1182657600,0.45429999999999998],[1182744000,0.45429999999999998],[1182830400,0.44769999999999999],[1182916800,null],[1183003200,0.45519999999999999],[1183089600,0.45340000000000003],[1183176000,0.45490000000000003],[1183262400,0.45490000000000003],[1183348800,0.45490000000000003],[1183435200,0.46989999999999998],[1183521600,0.4718],[1183608000,0.4718],[1183694400,0.46550000000000002],[1183780800,0.46910000000000002],[1183867200,0.46910000000000002],[1183953600,0.46910000000000002],[1184040000,0.47960000000000003],[1184126400,0.49049999999999999],[1184212800,0.48899999999999999],[1184299200,0.49919999999999998],[1184385600,0.51539999999999997],[1184472000,0.51539999999999997],[1184558400,0.51539999999999997],[1184644800,0.50949999999999995],[1184731200,0.50880000000000003],[1184817600,0.51819999999999999],[1184904000,0.52380000000000004],[1184990400,0.51980000000000004],[1185076800,0.51980000000000004],[1185163200,0.51980000000000004],[1185249600,0.52090000000000003],[1185336000,0.50790000000000002],[1185422400,0.59660000000000002],[1185508800,0.59789999999999999],[1185595200,0.61950000000000005],[1185681600,0.61950000000000005],[1185768000,0.61950000000000005],[1185854400,0.6331],[1185940800,0.61399999999999999],[1186027200,0.62760000000000005],[1186113600,0.65439999999999998],[1186200000,0.65759999999999996],[1186286400,0.65759999999999996],[1186372800,0.65759999999999996],[1186459200,0.67120000000000002],[1186545600,0.69969999999999999],[1186632000,0.71970000000000001],[1186718400,0.71530000000000005],[1186804800,0.67559999999999998],[1186891200,0.67559999999999998],[1186977600,0.67559999999999998],[1187064000,0.65859999999999996],[1187150400,0.63380000000000003],[1187236800,0.62729999999999997],[1187323200,0.61250000000000004],[1187409600,0.624],[1187496000,0.624],[1187582400,0.624],[1187668800,0.62609999999999999],[1187755200,0.61670000000000003],[1187841600,0.62380000000000002],[1187928000,0.6129],[1188014400,0.62229999999999996],[1188100800,0.62229999999999996],[1188187200,0.62229999999999996],[1188273600,0.61019999999999996],[1188360000,0.58999999999999997],[1188446400,0.61760000000000004],[1188532800,0.61950000000000005],[1188619200,0.64090000000000003],[1188705600,0.64090000000000003],[1188792000,0.64090000000000003],[1188878400,0.64090000000000003],[1188964800,0.68120000000000003],[1189051200,0.69299999999999995],[1189137600,0.69489999999999996],[1189224000,0.69220000000000004],[1189310400,0.69220000000000004],[1189396800,0.69220000000000004],[1189483200,0.69369999999999998],[1189569600,0.69830000000000003],[1189656000,0.68789999999999996],[1189742400,0.68669999999999998],[1189828800,0.67390000000000005],[1189915200,0.67390000000000005],[1190001600,0.67390000000000005],[1190088000,0.67490000000000006],[1190174400,0.70340000000000003],[1190260800,0.71330000000000005],[1190347200,0.69550000000000001],[1190433600,0.69189999999999996],[1190520000,0.69189999999999996],[1190606400,0.69189999999999996],[1190692800,0.71999999999999997],[1190779200,0.73729999999999996],[1190865600,0.74719999999999998],[1190952000,0.7429],[1191038400,0.73880000000000001],[1191124800,0.73880000000000001],[1191211200,0.73880000000000001],[1191297600,0.74950000000000006],[1191384000,0.74980000000000002],[1191470400,0.75580000000000003],[1191556800,0.77000000000000002],[1191643200,0.78139999999999998],[1191729600,0.78139999999999998],[1191816000,0.78139999999999998],[1191902400,0.80659999999999998],[1191988800,0.81469999999999998],[1192075200,0.82589999999999997],[1192161600,0.80169999999999997],[1192248000,0.81159999999999999],[1192334400,0.81159999999999999],[1192420800,0.81159999999999999],[1192507200,0.7792],[1192593600,0.76870000000000005],[1192680000,0.77190000000000003],[1192766400,0.79930000000000001],[1192852800,0.7873],[1192939200,0.7873],[1193025600,0.7873],[1193112000,0.80010000000000003],[1193198400,0.83679999999999999],[1193284800,0.83940000000000003],[1193371200,0.91459999999999997],[1193457600,0.94199999999999995],[1193544000,0.94199999999999995],[1193630400,0.94199999999999995],[1193716800,0.93759999999999999],[1193803200,0.91500000000000004],[1193889600,0.91459999999999997],[1193976000,0.89959999999999996],[1194062400,0.91520000000000001],[1194148800,0.91520000000000001],[1194238800,0.91520000000000001],[1194325200,0.91069999999999995],[1194411600,0.93289999999999995],[1194498000,0.91449999999999998],[1194584400,0.90080000000000005],[1194670800,0.87849999999999995],[1194757200,0.87849999999999995],[1194843600,0.87849999999999995],[1194930000,0.83919999999999995],[1195016400,0.85399999999999998],[1195102800,0.84230000000000005],[1195189200,0.83520000000000005],[1195275600,0.85389999999999999],[1195362000,0.85389999999999999],[1195448400,0.85389999999999999],[1195534800,0.82879999999999998],[1195621200,0.8357],[1195707600,0.8004],[1195794000,0.8004],[1195880400,0.80830000000000002],[1195966800,0.80830000000000002],[1196053200,0.80830000000000002],[1196139600,0.80959999999999999],[1196226000,0.85089999999999999],[1196312400,0.89280000000000004],[1196398800,0.87539999999999996],[1196485200,0.86670000000000003],[1196571600,0.86670000000000003],[1196658000,0.86670000000000003],[1196744400,0.86850000000000005],[1196830800,0.84970000000000001],[1196917200,0.86060000000000003],[1197003600,0.89380000000000004],[1197090000,0.90749999999999997],[1197176400,0.90749999999999997],[1197262800,0.90749999999999997],[1197349200,0.92179999999999995],[1197435600,0.89810000000000001],[1197522000,0.91090000000000004],[1197608400,0.90600000000000003],[1197694800,0.91020000000000001],[1197781200,0.91020000000000001],[1197867600,0.91020000000000001],[1197954000,0.88770000000000004],[1198040400,0.90439999999999998],[1198126800,0.89749999999999996],[1198213200,0.92179999999999995],[1198299600,0.9395],[1198386000,0.9395],[1198472400,0.9395],[1198558800,0.96040000000000003],[1198645200,0.96040000000000003],[1198731600,0.96530000000000005],[1198818000,0.94679999999999997],[1198904400,0.95750000000000002],[1198990800,0.95750000000000002],[1199077200,0.95750000000000002],[1199163600,0.92700000000000005],[1199250000,0.92700000000000005],[1199336400,0.93069999999999997],[1199422800,0.96860000000000002],[1199509200,0.93359999999999999],[1199595600,0.93359999999999999],[1199682000,0.93359999999999999],[1199768400,0.88780000000000003],[1199854800,0.87909999999999999],[1199941200,0.86909999999999998],[1200027600,0.84340000000000004],[1200114000,0.82410000000000005],[1200200400,0.82410000000000005],[1200286800,0.82410000000000005],[1200373200,0.8488],[1200459600,0.81530000000000002],[1200546000,0.80630000000000002],[1200632400,0.78339999999999999],[1200718800,0.77110000000000001],[1200805200,0.77110000000000001],[1200891600,0.77110000000000001],[1200978000,0.77110000000000001],[1201064400,0.75839999999999996],[1201150800,0.77049999999999996],[1201237200,0.7732],[1201323600,0.76000000000000001],[1201410000,0.76000000000000001],[1201496400,0.76000000000000001],[1201582800,0.74919999999999998],[1201669200,0.77470000000000006],[1201755600,0.76639999999999997],[1201842000,0.79110000000000003],[1201928400,0.83850000000000002],[1202014800,0.83850000000000002],[1202101200,0.83850000000000002],[1202187600,0.82609999999999995],[1202274000,0.80610000000000004],[1202360400,0.80389999999999995],[1202446800,0.82030000000000003],[1202533200,0.80579999999999996],[1202619600,0.80579999999999996],[1202706000,0.80579999999999996],[1202792400,0.83550000000000002],[1202878800,0.85960000000000003],[1202965200,0.86209999999999998],[1203051600,0.88239999999999996],[1203138000,0.81779999999999997],[1203224400,0.81779999999999997],[1203310800,0.81779999999999997],[1203397200,0.81779999999999997],[1203483600,0.78139999999999998],[1203570000,0.73580000000000001],[1203656400,0.753],[1203742800,0.75449999999999995],[1203829200,0.75449999999999995],[1203915600,0.75449999999999995],[1204002000,0.75949999999999995],[1204088400,0.78159999999999996],[1204174800,0.78280000000000005],[1204261200,0.79410000000000003],[1204347600,0.75209999999999999],[1204434000,0.75209999999999999],[1204520400,0.75209999999999999],[1204606800,0.74629999999999996],[1204693200,0.74590000000000001],[1204779600,0.74009999999999998],[1204866000,0.71860000000000002],[1204952400,0.6915],[1205038800,0.6915],[1205121600,0.6915],[1205208000,0.64129999999999998],[1205294400,0.64549999999999996],[1205380800,0.65190000000000003],[1205467200,0.69089999999999996],[1205553600,0.67410000000000003],[1205640000,0.67410000000000003],[1205726400,0.67410000000000003],[1205812800,0.63070000000000004],[1205899200,0.69510000000000005],[1205985600,0.69699999999999995],[1206072000,0.73050000000000004],[1206158400,0.73050000000000004],[1206244800,0.73050000000000004],[1206331200,0.73050000000000004],[1206417600,0.77029999999999998],[1206504000,0.77380000000000004],[1206590400,0.76419999999999999],[1206676800,0.75680000000000003],[1206763200,0.75360000000000005],[1206849600,0.75360000000000005],[1206936000,0.75360000000000005],[1207022400,0.75700000000000001],[1207108800,0.78869999999999996],[1207195200,0.81020000000000003],[1207281600,0.81210000000000004],[1207368000,0.83650000000000002],[1207454400,0.83650000000000002],[1207540800,0.83650000000000002],[1207627200,0.84609999999999996],[1207713600,0.85250000000000004],[1207800000,0.82099999999999995],[1207886400,0.84940000000000004],[1207972800,0.82999999999999996],[1208059200,0.82999999999999996],[1208145600,0.82999999999999996],[1208232000,0.83140000000000003],[1208318400,0.85150000000000003],[1208404800,0.89380000000000004],[1208491200,0.87470000000000003],[1208577600,0.88560000000000005],[1208664000,0.88560000000000005],[1208750400,0.88560000000000005],[1208836800,0.89859999999999995],[1208923200,0.89029999999999998],[1209009600,0.89139999999999997],[1209096000,0.85360000000000003],[1209182400,0.86229999999999996],[1209268800,0.86229999999999996],[1209355200,0.86229999999999996],[1209441600,0.86580000000000001],[1209528000,0.8458],[1209614400,0.86240000000000006],[1209700800,null],[1305086400,0.3412],[1305172800,0.3387],[1305259200,0.34379999999999999],[1305345600,0.33950000000000002],[1305432000,0.33950000000000002],[1305518400,0.33950000000000002],[1305604800,0.32900000000000001],[1305691200,0.33189999999999997],[1305777600,null],[1307160000,0.32569999999999999],[1307246400,0.32569999999999999],[1307332800,0.32569999999999999],[1307419200,0.32519999999999999],[1307505600,0.32929999999999998],[1307592000,0.33339999999999997],[1307678400,0.32600000000000001],[1307764800,null],[1310184000,0.35499999999999998],[1310270400,0.35499999999999998],[1310356800,0.35499999999999998],[1310443200,0.3548],[1310529600,0.35549999999999998],[1310616000,0.36249999999999999],[1310702400,0.36249999999999999],[1310788800,0.37290000000000001],[1310875200,0.37290000000000001],[1310961600,0.37290000000000001],[1311048000,0.37030000000000002],[1311134400,0.38159999999999999],[1311220800,0.37330000000000002],[1311307200,0.40739999999999998],[1311393600,0.42130000000000001],[1311480000,0.42130000000000001],[1311566400,0.42130000000000001],[1311652800,0.41320000000000001],[1311739200,0.41170000000000001],[1311825600,0.40310000000000001],[1311912000,0.39950000000000002],[1311998400,0.4017],[1312084800,0.4017],[1312171200,0.4017],[1312257600,0.39500000000000002],[1312344000,0.38479999999999998],[1312430400,0.3901],[1312516800,0.36109999999999998],[1312603200,0.35780000000000001],[1312689600,0.35780000000000001],[1312776000,0.35780000000000001],[1312862400,0.34179999999999999],[1312948800,0.35749999999999998],[1313035200,0.35160000000000002],[1313121600,0.36799999999999999],[1313208000,0.38469999999999999],[1313294400,0.38469999999999999],[1313380800,0.38469999999999999],[1313467200,0.38700000000000001],[1313553600,0.38040000000000002],[1313640000,0.37419999999999998],[1313726400,0.36280000000000001],[1313812800,0.36270000000000002],[1313899200,0.36270000000000002],[1313985600,0.36270000000000002],[1314072000,0.36299999999999999],[1314158400,0.372],[1314244800,0.3866],[1314331200,0.38650000000000001],[1314417600,0.40089999999999998],[1314504000,0.40089999999999998],[1314590400,0.40089999999999998],[1314676800,0.41810000000000003],[1314763200,0.42459999999999998],[1314849600,0.43020000000000003],[1314936000,0.41810000000000003],[1315022400,0.42270000000000002],[1315108800,0.42270000000000002],[1315195200,0.42270000000000002],[1315281600,0.42270000000000002],[1315368000,0.44569999999999999],[1315454400,0.4415],[1315540800,0.44280000000000003],[1315627200,0.42899999999999999],[1315713600,0.42899999999999999],[1315800000,0.42899999999999999],[1315886400,0.43390000000000001],[1315972800,0.44190000000000002],[1316059200,0.442],[1316145600,0.46970000000000001],[1316232000,0.4546],[1316318400,0.4546],[1316404800,0.4546],[1316491200,0.47060000000000002],[1316577600,0.48799999999999999],[1316664000,0.48020000000000002],[1316750400,0.4612],[1316836800,0.4803],[1316923200,0.4803],[1317009600,0.4803],[1317096000,0.48380000000000001],[1317182400,0.48870000000000002],[1317268800,0.4793],[1317355200,0.46550000000000002],[1317441600,0.46379999999999999],[1317528000,0.46379999999999999],[1317614400,0.46379999999999999],[1317700800,0.44080000000000003],[1317787200,0.45050000000000001],[1317873600,0.46689999999999998],[1317960000,0.47320000000000001],[1318046400,0.46729999999999999],[1318132800,0.46729999999999999],[1318219200,0.46729999999999999],[1318305600,0.48770000000000002],[1318392000,0.49659999999999999],[1318478400,0.47560000000000002],[1318564800,0.48430000000000001],[1318651200,0.48149999999999998],[1318737600,0.48149999999999998],[1318824000,0.48149999999999998],[1318910400,0.47739999999999999],[1318996800,0.47920000000000001],[1319083200,0.47449999999999998],[1319169600,0.47760000000000002],[1319256000,0.48880000000000001],[1319342400,0.48880000000000001],[1319428800,0.48880000000000001],[1319515200,0.4985],[1319601600,0.47710000000000002],[1319688000,0.47299999999999998],[1319774400,0.4753],[1319860800,0.4783],[1319947200,0.4783],[1320033600,0.4783],[1320120000,0.47549999999999998],[1320206400,0.47010000000000002],[1320292800,0.47020000000000001],[1320379200,0.46260000000000001],[1320465600,0.46999999999999997],[1320552000,0.46999999999999997],[1320642000,0.46999999999999997],[1320728400,0.46860000000000002],[1320814800,0.46529999999999999],[1320901200,0.46250000000000002],[1320987600,0.45710000000000001],[1321074000,0.46189999999999998],[1321160400,0.46189999999999998],[1321246800,0.46189999999999998],[1321333200,0.47970000000000002],[1321419600,0.48330000000000001],[1321506000,0.47549999999999998],[1321592400,0.4627],[1321678800,0.45600000000000002],[1321765200,0.45600000000000002],[1321851600,0.45600000000000002],[1321938000,0.45550000000000002],[1322024400,0.46899999999999997],[1322110800,0.46029999999999999],[1322197200,0.46029999999999999],[1322283600,0.45319999999999999],[1322370000,0.45319999999999999],[1322456400,0.45319999999999999],[1322542800,0.47849999999999998],[1322629200,0.46899999999999997],[1322715600,0.4854],[1322802000,0.48949999999999999],[1322888400,0.47339999999999999],[1322974800,0.47339999999999999],[1323061200,0.47339999999999999],[1323147600,0.45979999999999999],[1323234000,0.45689999999999997],[1323320400,0.45090000000000002],[1323406800,0.4496],[1323493200,0.45500000000000002],[1323579600,0.45500000000000002],[1323666000,0.45500000000000002],[1323752400,0.45329999999999998],[1323838800,0.44600000000000001],[1323925200,0.43630000000000002],[1324011600,0.44180000000000003],[1324098000,0.46000000000000002],[1324184400,0.46000000000000002],[1324270800,0.46000000000000002],[1324357200,0.46860000000000002],[1324443600,0.47689999999999999],[1324530000,0.4662],[1324616400,0.46700000000000003],[1324702800,0.47970000000000002],[1324789200,0.47970000000000002],[1324875600,0.47970000000000002],[1324962000,0.47970000000000002],[1325048400,0.49719999999999998],[1325134800,0.49209999999999998],[1325221200,0.49280000000000002],[1325307600,0.49680000000000002],[1325394000,0.49680000000000002],[1325480400,0.49680000000000002],[1325566800,0.49680000000000002],[1325653200,0.49130000000000001],[1325739600,0.49070000000000003],[1325826000,0.503],[1325912400,0.51670000000000005],[1325998800,0.51670000000000005],[1326085200,0.51670000000000005],[1326171600,0.51649999999999996],[1326258000,0.51719999999999999],[1326344400,0.51019999999999999],[1326430800,0.5131],[1326517200,0.51600000000000001],[1326603600,0.51600000000000001],[1326690000,0.51600000000000001],[1326776400,0.51600000000000001],[1326862800,0.5353],[1326949200,0.52969999999999995],[1327035600,0.52310000000000001],[1327122000,0.50309999999999999],[1327208400,0.50309999999999999],[1327294800,0.50309999999999999],[1327381200,0.50949999999999995],[1327467600,0.50370000000000004],[1327554000,0.51380000000000003],[1327640400,0.51259999999999994],[1327726800,0.5151],[1327813200,0.5151],[1327899600,0.5151],[1327986000,0.51190000000000002],[1328072400,0.52270000000000005],[1328158800,0.51959999999999995],[1328245200,0.51970000000000005],[1328331600,0.52849999999999997],[1328418000,0.52849999999999997],[1328504400,0.52849999999999997],[1328590800,0.53269999999999995],[1328677200,0.52410000000000001],[1328763600,0.50880000000000003],[1328850000,0.53669999999999995],[1328936400,0.55840000000000001],[1329022800,0.55840000000000001],[1329109200,0.55840000000000001],[1329195600,0.55910000000000004],[1329282000,0.55430000000000001],[1329368400,0.55010000000000003],[1329454800,0.54720000000000002],[1329541200,0.53539999999999999],[1329627600,0.53539999999999999],[1329714000,0.53539999999999999],[1329800400,0.53539999999999999],[1329886800,0.54720000000000002],[1329973200,0.5585],[1330059600,0.57130000000000003],[1330146000,0.56279999999999997],[1330232400,0.56279999999999997],[1330318800,0.56279999999999997],[1330405200,0.55500000000000005],[1330491600,0.56389999999999996],[1330578000,0.55710000000000004],[1330664400,0.56369999999999998],[1330750800,0.56930000000000003],[1330837200,0.56930000000000003],[1330923600,0.56930000000000003],[1331010000,0.56210000000000004],[1331096400,0.55679999999999996],[1331182800,0.55989999999999995],[1331269200,0.56699999999999995],[1331355600,0.56410000000000005],[1331442000,0.56410000000000005],[1331524800,0.56410000000000005],[1331611200,0.58589999999999998],[1331697600,0.59419999999999995],[1331784000,0.59299999999999997],[1331870400,0.59699999999999998],[1331956800,0.59470000000000001],[1332043200,0.59470000000000001],[1332129600,0.59470000000000001],[1332216000,0.59760000000000002],[1332302400,0.59899999999999998],[1332388800,0.61699999999999999],[1332475200,0.59730000000000005],[1332561600,0.59619999999999995],[1332648000,0.59619999999999995],[1332734400,0.59619999999999995],[1332820800,0.59899999999999998],[1332907200,0.59330000000000005],[1332993600,0.57430000000000003],[1333080000,0.58209999999999995],[1333166400,0.59240000000000004],[1333252800,0.59240000000000004],[1333339200,0.59240000000000004],[1333425600,0.59309999999999996],[1333512000,0.60099999999999998],[1333598400,0.59430000000000005],[1333684800,0.59930000000000005],[1333771200,0.59930000000000005],[1333857600,0.59930000000000005],[1333944000,0.59930000000000005],[1334030400,0.58850000000000002],[1334116800,0.57340000000000002],[1334203200,0.57379999999999998],[1334289600,0.57509999999999994],[1334376000,0.56769999999999998],[1334462400,0.56769999999999998],[1334548800,0.56769999999999998],[1334635200,0.56330000000000002],[1334721600,0.57179999999999997],[1334808000,0.57830000000000004],[1334894400,0.58199999999999996],[1334980800,0.58220000000000005],[1335067200,0.58220000000000005],[1335153600,0.58220000000000005],[1335240000,0.58240000000000003],[1335326400,0.56369999999999998],[1335412800,0.57289999999999996],[1335499200,0.56000000000000005],[1335585600,0.57120000000000004],[1335672000,0.57120000000000004],[1335758400,0.57120000000000004],[1335844800,0.5726],[1335931200,null],[1337745600,0.31680000000000003],[1337832000,0.31069999999999998],[1337918400,0.31979999999999997],[1338004800,0.31519999999999998],[1338091200,0.31519999999999998],[1338177600,0.31519999999999998],[1338264000,0.31519999999999998],[1338350400,0.31419999999999998],[1338436800,0.31030000000000002],[1338523200,0.30580000000000002],[1338609600,0.29599999999999999],[1338696000,0.29599999999999999],[1338782400,0.29599999999999999],[1338868800,0.29849999999999999],[1338955200,0.30130000000000001],[1339041600,0.30170000000000002],[1339128000,null],[1339214400,0.307],[1339300800,0.307],[1339387200,0.307],[1339473600,0.30299999999999999],[1339560000,0.31209999999999999],[1339646400,0.30470000000000003],[1339732800,0.30780000000000002],[1339819200,0.30649999999999999],[1339905600,0.30649999999999999],[1339992000,0.30649999999999999],[1340078400,0.30919999999999997],[1340164800,0.32350000000000001],[1340251200,0.31979999999999997],[1340337600,0.31080000000000002],[1340424000,0.312],[1340510400,0.312],[1340596800,0.312],[1340683200,0.31480000000000002],[1340769600,0.32000000000000001],[1340856000,0.32629999999999998],[1340942400,0.32029999999999997],[1341028800,0.32879999999999998],[1341115200,0.32879999999999998],[1341201600,0.32879999999999998],[1341288000,0.34250000000000003],[1341374400,0.3422],[1341460800,0.3422],[1341547200,0.34110000000000001],[1341633600,0.3357],[1341720000,0.3357],[1341806400,0.3357],[1341892800,0.33239999999999997],[1341979200,0.32640000000000002],[1342065600,0.32379999999999998],[1342152000,0.3271],[1342238400,0.32900000000000001],[1342324800,0.32900000000000001],[1342411200,0.32900000000000001],[1342497600,0.32769999999999999],[1342584000,0.33279999999999998],[1342670400,0.33489999999999998],[1342756800,0.33710000000000001],[1342843200,0.33579999999999999],[1342929600,0.33579999999999999],[1343016000,0.33579999999999999],[1343102400,0.33400000000000002],[1343188800,0.33119999999999999],[1343275200,0.3538],[1343361600,0.35639999999999999],[1343448000,0.3644],[1343534400,0.3644],[1343620800,0.3644],[1343707200,0.35120000000000001],[1343793600,0.35189999999999999],[1343880000,0.34639999999999999],[1343966400,0.3458],[1344052800,0.36249999999999999],[1344139200,0.36249999999999999],[1344225600,0.36249999999999999],[1344312000,0.35580000000000001],[1344398400,0.35249999999999998],[1344484800,0.3508],[1344571200,0.34610000000000002],[1344657600,0.34649999999999997],[1344744000,0.34649999999999997],[1344830400,0.34649999999999997],[1344916800,0.3488],[1345003200,0.35070000000000001],[1345089600,0.35289999999999999],[1345176000,0.34710000000000002],[1345262400,0.34339999999999998],[1345348800,0.34339999999999998],[1345435200,0.34339999999999998],[1345521600,0.34229999999999999],[1345608000,0.3427],[1345694400,0.35210000000000002],[1345780800,0.3503],[1345867200,0.36009999999999998],[1345953600,0.36009999999999998],[1346040000,0.36009999999999998],[1346126400,0.3604],[1346212800,0.36120000000000002],[1346299200,0.35880000000000001],[1346385600,0.3579],[1346472000,0.36499999999999999],[1346558400,0.36499999999999999],[1346644800,0.36499999999999999],[1346731200,0.36499999999999999],[1346817600,0.3674],[1346904000,0.36220000000000002],[1346990400,0.36840000000000001],[1347076800,0.37609999999999999],[1347163200,0.37609999999999999],[1347249600,0.37609999999999999],[1347336000,0.37509999999999999],[1347422400,0.37190000000000001],[1347508800,0.36940000000000001],[1347595200,0.37640000000000001],[1347681600,0.37469999999999998],[1347768000,0.37469999999999998],[1347854400,0.37469999999999998],[1347940800,0.37969999999999998],[1348027200,0.38279999999999997],[1348113600,0.38700000000000001],[1348200000,0.38550000000000001],[1348286400,0.38819999999999999],[1348372800,0.38819999999999999],[1348459200,0.38819999999999999],[1348545600,0.38340000000000002],[1348632000,0.3896],[1348718400,0.3821],[1348804800,0.38629999999999998],[1348891200,0.38979999999999998],[1348977600,0.38979999999999998],[1349064000,0.38979999999999998],[1349150400,0.39579999999999999],[1349236800,0.39739999999999998],[1349323200,0.40579999999999999],[1349409600,0.40649999999999997],[1349496000,0.40870000000000001],[1349582400,0.40870000000000001],[1349668800,0.40870000000000001],[1349755200,0.40000000000000002],[1349841600,0.38829999999999998],[1349928000,0.38979999999999998],[1350014400,0.39200000000000002],[1350100800,0.3906],[1350187200,0.3906],[1350273600,0.3906],[1350360000,0.3926],[1350446400,0.39639999999999997],[1350532800,0.40710000000000002],[1350619200,0.40670000000000001],[1350705600,0.38419999999999999],[1350792000,0.38419999999999999],[1350878400,0.38419999999999999],[1350964800,0.37209999999999999],[1351051200,0.36030000000000001],[1351137600,null],[1368590400,0.3322],[1368676800,null],[1375243200,0.33939999999999998],[1375329600,null],[1390366800,0.37009999999999998],[1390453200,null],[1391144400,0.41820000000000002],[1391230800,0.40860000000000002],[1391317200,0.40860000000000002],[1391403600,0.40860000000000002],[1391490000,0.40200000000000002],[1391576400,0.4073],[1391662800,0.40539999999999998],[1391749200,0.41570000000000001],[1391835600,0.42959999999999998],[1391922000,0.42959999999999998],[1392008400,0.42959999999999998],[1392094800,0.44679999999999997],[1392181200,0.4587],[1392267600,0.45960000000000001],[1392354000,0.47149999999999997],[1392440400,0.47389999999999999],[1392526800,0.47389999999999999],[1392613200,0.47389999999999999],[1392699600,0.47389999999999999],[1392786000,0.47370000000000001],[1392872400,0.47520000000000001],[1392958800,0.46889999999999998],[1393045200,0.4728],[1393131600,0.4728],[1393218000,0.4728],[1393304400,0.47999999999999998],[1393390800,0.47849999999999998],[1393477200,0.47670000000000001],[1393563600,0.48170000000000002],[1393650000,0.47039999999999998],[1393736400,0.47039999999999998],[1393822800,0.47039999999999998],[1393909200,0.4582],[1393995600,0.45540000000000003],[1394082000,0.44350000000000001],[1394168400,0.43769999999999998],[1394254800,0.43740000000000001],[1394341200,0.43740000000000001],[1394424000,0.43740000000000001],[1394510400,0.46860000000000002],[1394596800,0.45979999999999999],[1394683200,0.46210000000000001],[1394769600,0.46010000000000001],[1394856000,0.45879999999999999],[1394942400,0.45879999999999999],[1395028800,0.45879999999999999],[1395115200,0.4647],[1395201600,0.46660000000000001],[1395288000,0.4521],[1395374400,0.44550000000000001],[1395460800,0.4108],[1395547200,0.4108],[1395633600,0.4108],[1395720000,0.38779999999999998],[1395806400,0.39639999999999997],[1395892800,0.39300000000000002],[1395979200,0.39629999999999999],[1396065600,0.39489999999999997],[1396152000,0.39489999999999997],[1396238400,0.39489999999999997],[1396324800,0.39800000000000002],[1396411200,0.40410000000000001],[1396497600,0.40189999999999998],[1396584000,0.39539999999999997],[1396670400,0.37480000000000002],[1396756800,0.37480000000000002],[1396843200,0.37480000000000002],[1396929600,0.38100000000000001],[1397016000,0.3876],[1397102400,0.4073],[1397188800,0.38150000000000001],[1397275200,0.37169999999999997],[1397361600,0.37169999999999997],[1397448000,0.37169999999999997],[1397534400,0.37780000000000002],[1397620800,0.38740000000000002],[1397707200,0.39789999999999998],[1397793600,0.39600000000000002],[1397880000,0.39600000000000002],[1397966400,0.39600000000000002],[1398052800,0.39600000000000002],[1398139200,0.3997],[1398225600,0.40949999999999998],[1398312000,0.39939999999999998],[1398398400,0.4108],[1398484800,0.40910000000000002],[1398571200,0.40910000000000002],[1398657600,0.40910000000000002],[1398744000,0.40739999999999998],[1398830400,0.42270000000000002],[1398916800,0.42709999999999998],[1399003200,null],[1401249600,0.33589999999999998],[1401336000,0.33379999999999999],[1401422400,0.33450000000000002],[1401508800,0.33429999999999999],[1401595200,0.33429999999999999],[1401681600,0.33429999999999999],[1401768000,0.3387],[1401854400,0.33929999999999999],[1401940800,0.3412],[1402027200,0.33879999999999999],[1402113600,0.33979999999999999],[1402200000,0.33979999999999999],[1402286400,0.33979999999999999],[1402372800,null],[1406174400,0.34660000000000002],[1406260800,null],[1412395200,0.34849999999999998],[1412481600,0.34849999999999998],[1412568000,0.34849999999999998],[1412654400,0.3417],[1412740800,null],[1412827200,0.34520000000000001],[1412913600,0.3357],[1413000000,0.33560000000000001],[1413086400,0.33560000000000001],[1413172800,0.33560000000000001],[1413259200,null],[1413950400,0.34749999999999998],[1414036800,0.34510000000000002],[1414123200,0.36359999999999998],[1414209600,0.3715],[1414296000,0.3715],[1414382400,0.3715],[1414468800,0.36990000000000001],[1414555200,0.3715],[1414641600,0.3674],[1414728000,0.37230000000000002],[1414814400,0.3664],[1414900800,0.3664],[1414990800,0.3664],[1415077200,0.36549999999999999],[1415163600,0.36570000000000003],[1415250000,0.36409999999999998],[1415336400,0.37019999999999997],[1415422800,0.37059999999999998],[1415509200,0.37059999999999998],[1415595600,0.37059999999999998],[1415682000,0.37330000000000002],[1415768400,0.37269999999999998],[1415854800,0.36909999999999998],[1415941200,0.36919999999999997],[1416027600,0.35959999999999998],[1416114000,0.35959999999999998],[1416200400,0.35959999999999998],[1416286800,0.35799999999999998],[1416373200,0.36820000000000003],[1416459600,0.37230000000000002],[1416546000,0.37130000000000002],[1416632400,0.36919999999999997],[1416718800,0.36919999999999997],[1416805200,0.36919999999999997],[1416891600,0.37280000000000002],[1416978000,0.36930000000000002],[1417064400,0.36909999999999998],[1417150800,0.36909999999999998],[1417237200,0.36820000000000003],[1417323600,0.36820000000000003],[1417410000,0.36820000000000003],[1417496400,0.36249999999999999],[1417582800,0.37480000000000002],[1417669200,0.36919999999999997],[1417755600,0.36670000000000003],[1417842000,0.36399999999999999],[1417928400,0.36399999999999999],[1418014800,0.36399999999999999],[1418101200,0.36349999999999999],[1418187600,0.36559999999999998],[1418274000,0.3523],[1418360400,0.35139999999999999],[1418446800,0.34350000000000003],[1418533200,0.34350000000000003],[1418619600,0.34350000000000003],[1418706000,0.33700000000000002],[1418792400,null],[1418965200,0.34389999999999998],[1419051600,0.34839999999999999],[1419138000,0.34839999999999999],[1419224400,0.34839999999999999],[1419310800,0.34379999999999999],[1419397200,null],[1420520400,0.3322],[1420606800,null],[1420693200,0.34539999999999998],[1420779600,null],[1422594000,0.3402],[1422680400,0.3347],[1422766800,0.3347],[1422853200,0.3347],[1422939600,null],[1434600000,0.29899999999999999],[1434686400,0.30549999999999999],[1434772800,0.30530000000000002],[1434859200,0.30530000000000002],[1434945600,0.30530000000000002],[1435032000,0.31009999999999999],[1435118400,0.3145],[1435204800,0.30459999999999998],[1435291200,0.30559999999999998],[1435377600,0.30580000000000002],[1435464000,0.30580000000000002],[1435550400,0.30580000000000002],[1435636800,0.29570000000000002],[1435723200,0.30120000000000002],[1435809600,0.30649999999999999],[1435896000,0.30909999999999999],[1435982400,0.30909999999999999],[1436068800,0.30909999999999999],[1436155200,0.30909999999999999],[1436241600,0.31140000000000001],[1436328000,0.31359999999999999],[1436414400,0.31],[1436500800,0.31709999999999999],[1436587200,0.32369999999999999],[1436673600,0.32369999999999999],[1436760000,0.32369999999999999],[1436846400,0.33350000000000002],[1436932800,0.34250000000000003],[1437019200,0.34089999999999998],[1437105600,0.34110000000000001],[1437192000,0.3402],[1437278400,0.3402],[1437364800,0.3402],[1437451200,0.3427],[1437537600,0.34360000000000002],[1437624000,0.34670000000000001],[1437710400,0.34810000000000002],[1437796800,0.3377],[1437883200,0.3377],[1437969600,0.3377],[1438056000,0.3342],[1438142400,0.34379999999999999],[1438228800,0.33829999999999999],[1438315200,0.3362],[1438401600,0.33250000000000002],[1438488000,0.33250000000000002],[1438574400,0.33250000000000002],[1438660800,0.33079999999999998],[1438747200,0.3337],[1438833600,0.3367],[1438920000,0.32369999999999999],[1439006400,0.32190000000000002],[1439092800,0.32190000000000002],[1439179200,0.32190000000000002],[1439265600,0.32319999999999999],[1439352000,0.31869999999999998],[1439438400,0.32779999999999998],[1439524800,0.32540000000000002],[1439611200,0.3221],[1439697600,0.3221],[1439784000,0.3221],[1439870400,0.32879999999999998],[1439956800,0.32450000000000001],[1440043200,0.32169999999999999],[1440129600,0.31240000000000001],[1440216000,0.30020000000000002],[1440302400,0.30020000000000002],[1440388800,0.30020000000000002],[1440475200,0.2868],[1440561600,0.2843],[1440648000,0.2974],[1440734400,0.30840000000000001],[1440820800,0.30640000000000001],[1440907200,0.30640000000000001],[1440993600,0.30640000000000001],[1441080000,0.2949],[1441166400,0.2918],[1441252800,0.30030000000000001],[1441339200,0.29849999999999999],[1441425600,0.29220000000000002],[1441512000,0.29220000000000002],[1441598400,0.29220000000000002],[1441684800,0.29220000000000002],[1441771200,0.30109999999999998],[1441857600,0.29370000000000002],[1441944000,0.29299999999999998],[1442030400,0.29380000000000001],[1442116800,0.29380000000000001],[1442203200,0.29380000000000001],[1442289600,null],[1449637200,0.31259999999999999],[1449723600,0.30259999999999998],[1449810000,0.31009999999999999],[1449896400,0.31040000000000001],[1449982800,0.31040000000000001],[1450069200,0.31040000000000001],[1450155600,0.311],[1450242000,0.30640000000000001],[1450328400,0.31059999999999999],[1450414800,0.30409999999999998],[1450501200,0.29659999999999997],[1450587600,0.29659999999999997],[1450674000,0.29659999999999997],[1450760400,0.30109999999999998],[1450846800,0.30370000000000003],[1450933200,0.3049],[1451019600,0.30719999999999997],[1451106000,0.30719999999999997],[1451192400,0.30719999999999997],[1451278800,0.30719999999999997],[1451365200,0.30640000000000001],[1451451600,0.31059999999999999],[1451538000,0.30919999999999997],[1451624400,0.30980000000000002],[1451710800,0.30980000000000002],[1451797200,0.30980000000000002],[1451883600,0.30980000000000002],[1451970000,0.30059999999999998],[1452056400,0.30099999999999999],[1452142800,0.30099999999999999],[1452229200,0.28689999999999999],[1452315600,0.2777],[1452402000,0.2777],[1452488400,0.2777],[1452574800,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47339999999999999],[1051934400,null],[1052193600,0.48499999999999999],[1052280000,null],[1053057600,0.46750000000000003],[1053144000,null],[1054267200,0.46839999999999998],[1054353600,0.47349999999999998],[1054440000,0.47349999999999998],[1054526400,0.47349999999999998],[1054612800,null],[1055476800,0.47410000000000002],[1055563200,null],[1063166400,0.44350000000000001],[1063252800,0.46139999999999998],[1063339200,0.45069999999999999],[1063425600,0.45050000000000001],[1063512000,0.45050000000000001],[1063598400,0.45050000000000001],[1063684800,null],[1063771200,0.4662],[1063857600,0.46529999999999999],[1063944000,0.48280000000000001],[1064030400,0.48780000000000001],[1064116800,0.48780000000000001],[1064203200,0.48780000000000001],[1064289600,0.47199999999999998],[1064376000,0.45989999999999998],[1064462400,null],[1075179600,0.55279999999999996],[1075266000,0.53290000000000004],[1075352400,0.52700000000000002],[1075438800,0.53490000000000004],[1075525200,0.52080000000000004],[1075611600,0.52080000000000004],[1075698000,0.52080000000000004],[1075784400,0.53820000000000001],[1075870800,0.52980000000000005],[1075957200,null],[1076562000,0.51339999999999997],[1076648400,null],[1078462800,0.51239999999999997],[1078549200,0.5343],[1078635600,0.5343],[1078722000,0.5343],[1078808400,0.52880000000000005],[1078894800,0.52800000000000002],[1078981200,0.52600000000000002],[1079067600,0.51770000000000005],[1079154000,0.53149999999999997],[1079240400,0.53149999999999997],[1079326800,0.53149999999999997],[1079413200,0.52490000000000003],[1079499600,null],[1306555200,0.33629999999999999],[1306641600,0.33629999999999999],[1306728000,0.33629999999999999],[1306814400,0.33629999999999999],[1306900800,null],[1307505600,0.3261],[1307592000,0.32240000000000002],[1307678400,null],[1307764800,0.3266],[1307851200,0.3266],[1307937600,0.3266],[1308024000,0.32390000000000002],[1308110400,null],[1308283200,0.31859999999999999],[1308369600,null],[1308974400,0.32279999999999998],[1309060800,0.32279999999999998],[1309147200,0.32279999999999998],[1309233600,0.33019999999999999],[1309320000,0.33610000000000001],[1309406400,null],[1335931200,0.31979999999999997],[1336017600,0.32000000000000001],[1336104000,0.31969999999999998],[1336190400,0.31900000000000001],[1336276800,0.31900000000000001],[1336363200,0.31900000000000001],[1336449600,0.32040000000000002],[1336536000,0.32590000000000002],[1336622400,0.35170000000000001],[1336708800,0.35139999999999999],[1336795200,0.35630000000000001],[1336881600,0.35630000000000001],[1336968000,0.35630000000000001],[1337054400,0.35730000000000001],[1337140800,0.35959999999999998],[1337227200,0.3624],[1337313600,0.3599],[1337400000,0.3518],[1337486400,0.3518],[1337572800,0.3518],[1337659200,0.37140000000000001],[1337745600,0.37790000000000001],[1337832000,0.38269999999999998],[1337918400,0.3952],[1338004800,0.38800000000000001],[1338091200,0.38800000000000001],[1338177600,0.38800000000000001],[1338264000,0.38800000000000001],[1338350400,0.39290000000000003],[1338436800,0.39489999999999997],[1338523200,0.3881],[1338609600,0.38169999999999998],[1338696000,0.38169999999999998],[1338782400,0.38169999999999998],[1338868800,0.39050000000000001],[1338955200,0.39389999999999997],[1339041600,0.39329999999999998],[1339128000,0.3866],[1339214400,0.4037],[1339300800,0.4037],[1339387200,0.4037],[1339473600,0.39589999999999997],[1339560000,0.39779999999999999],[1339646400,0.39439999999999997],[1339732800,0.42099999999999999],[1339819200,0.41489999999999999],[1339905600,0.41489999999999999],[1339992000,0.41489999999999999],[1340078400,0.4199],[1340164800,0.41980000000000001],[1340251200,0.41899999999999998],[1340337600,0.4133],[1340424000,0.44929999999999998],[1340510400,0.44929999999999998],[1340596800,0.44929999999999998],[1340683200,0.44280000000000003],[1340769600,0.44259999999999999],[1340856000,0.44979999999999998],[1340942400,0.44900000000000001],[1341028800,0.4617],[1341115200,0.4617],[1341201600,0.4617],[1341288000,0.496],[1341374400,0.49530000000000002],[1341460800,0.49530000000000002],[1341547200,0.49719999999999998],[1341633600,0.50749999999999995],[1341720000,0.50749999999999995],[1341806400,0.50749999999999995],[1341892800,0.53810000000000002],[1341979200,0.52429999999999999],[1342065600,0.49159999999999998],[1342152000,0.51580000000000004],[1342238400,0.52659999999999996],[1342324800,0.52659999999999996],[1342411200,0.52659999999999996],[1342497600,0.52769999999999995],[1342584000,0.53700000000000003],[1342670400,0.5454],[1342756800,0.50600000000000001],[1342843200,0.50949999999999995],[1342929600,0.50949999999999995],[1343016000,0.50949999999999995],[1343102400,0.496],[1343188800,0.4849],[1343275200,0.48799999999999999],[1343361600,0.49709999999999999],[1343448000,0.50670000000000004],[1343534400,0.50670000000000004],[1343620800,0.50670000000000004],[1343707200,0.48930000000000001],[1343793600,0.47270000000000001],[1343880000,0.46239999999999998],[1343966400,0.46039999999999998],[1344052800,0.47570000000000001],[1344139200,0.47570000000000001],[1344225600,0.47570000000000001],[1344312000,0.51390000000000002],[1344398400,0.48920000000000002],[1344484800,0.49059999999999998],[1344571200,0.4995],[1344657600,0.49490000000000001],[1344744000,0.49490000000000001],[1344830400,0.49490000000000001],[1344916800,0.51170000000000004],[1345003200,0.52300000000000002],[1345089600,0.52129999999999999],[1345176000,0.52749999999999997],[1345262400,0.52259999999999995],[1345348800,0.52259999999999995],[1345435200,0.52259999999999995],[1345521600,0.52969999999999995],[1345608000,0.53400000000000003],[1345694400,0.53390000000000004],[1345780800,0.53710000000000002],[1345867200,0.53400000000000003],[1345953600,0.53400000000000003],[1346040000,0.53400000000000003],[1346126400,0.54090000000000005],[1346212800,0.53890000000000005],[1346299200,0.54269999999999996],[1346385600,0.5363],[1346472000,0.53849999999999998],[1346558400,0.53849999999999998],[1346644800,0.53849999999999998],[1346731200,0.53849999999999998],[1346817600,0.59430000000000005],[1346904000,0.58279999999999998],[1346990400,0.59999999999999998],[1347076800,0.5867],[1347163200,0.5867],[1347249600,0.5867],[1347336000,0.57850000000000001],[1347422400,0.57389999999999997],[1347508800,0.57509999999999994],[1347595200,0.57379999999999998],[1347681600,0.5766],[1347768000,0.5766],[1347854400,0.5766],[1347940800,0.57110000000000005],[1348027200,0.57399999999999995],[1348113600,0.58640000000000003],[1348200000,0.60699999999999998],[1348286400,0.56740000000000002],[1348372800,0.56740000000000002],[1348459200,0.56740000000000002],[1348545600,0.56459999999999999],[1348632000,0.5897],[1348718400,0.55679999999999996],[1348804800,0.5696],[1348891200,0.55720000000000003],[1348977600,0.55720000000000003],[1349064000,0.55720000000000003],[1349150400,0.54600000000000004],[1349236800,0.52310000000000001],[1349323200,0.5131],[1349409600,0.50549999999999995],[1349496000,0.50209999999999999],[1349582400,0.50209999999999999],[1349668800,0.50209999999999999],[1349755200,0.4945],[1349841600,0.50519999999999998],[1349928000,0.50580000000000003],[1350014400,0.50760000000000005],[1350100800,0.51600000000000001],[1350187200,0.51600000000000001],[1350273600,0.51600000000000001],[1350360000,0.53839999999999999],[1350446400,0.42370000000000002],[1350532800,0.3972],[1350619200,0.40000000000000002],[1350705600,0.38790000000000002],[1350792000,0.38790000000000002],[1350878400,0.38790000000000002],[1350964800,0.38080000000000003],[1351051200,0.38619999999999999],[1351137600,0.37569999999999998],[1351224000,0.37219999999999998],[1351310400,0.37019999999999997],[1351396800,0.37019999999999997],[1351483200,0.37019999999999997],[1351569600,0.37019999999999997],[1351656000,0.37019999999999997],[1351742400,0.36309999999999998],[1351828800,0.37209999999999999],[1351915200,0.35449999999999998],[1352001600,0.35449999999999998],[1352091600,0.35449999999999998],[1352178000,0.35899999999999999],[1352264400,null],[1352523600,0.36370000000000002],[1352610000,0.36370000000000002],[1352696400,0.36370000000000002],[1352782800,0.35499999999999998],[1352869200,0.3589],[1352955600,null],[1353128400,0.35189999999999999],[1353214800,0.35189999999999999],[1353301200,0.35189999999999999],[1353387600,0.37140000000000001],[1353474000,0.37430000000000002],[1353560400,0.36709999999999998],[1353646800,0.36709999999999998],[1353733200,0.37740000000000001],[1353819600,0.37740000000000001],[1353906000,0.37740000000000001],[1353992400,0.37709999999999999],[1354078800,0.37590000000000001],[1354165200,0.3785],[1354251600,0.3821],[1354338000,0.37959999999999999],[1354424400,0.37959999999999999],[1354510800,0.37959999999999999],[1354597200,0.38190000000000002],[1354683600,0.37109999999999999],[1354770000,0.37109999999999999],[1354856400,0.37059999999999998],[1354942800,0.37130000000000002],[1355029200,0.37130000000000002],[1355115600,0.37130000000000002],[1355202000,0.3886],[1355288400,0.3926],[1355374800,0.39439999999999997],[1355461200,0.3982],[1355547600,0.40999999999999998],[1355634000,0.40999999999999998],[1355720400,0.40999999999999998],[1355806800,0.41549999999999998],[1355893200,0.4178],[1355979600,0.4249],[1356066000,0.42459999999999998],[1356152400,0.42749999999999999],[1356238800,0.42749999999999999],[1356325200,0.42749999999999999],[1356411600,0.42259999999999998],[1356498000,0.42259999999999998],[1356584400,0.42220000000000002],[1356670800,0.4294],[1356757200,0.42109999999999997],[1356843600,0.42109999999999997],[1356930000,0.42109999999999997],[1357016400,0.43690000000000001],[1357102800,0.43690000000000001],[1357189200,0.4496],[1357275600,0.43640000000000001],[1357362000,0.4531],[1357448400,0.4531],[1357534800,0.4531],[1357621200,0.44369999999999998],[1357707600,0.4975],[1357794000,0.49980000000000002],[1357880400,0.5484],[1357966800,0.54790000000000005],[1358053200,0.54790000000000005],[1358139600,0.54790000000000005],[1358226000,0.56210000000000004],[1358312400,0.57669999999999999],[1358398800,0.57389999999999997],[1358485200,0.57909999999999995],[1358571600,0.58730000000000004],[1358658000,0.58730000000000004],[1358744400,0.58730000000000004],[1358830800,0.58730000000000004],[1358917200,0.5716],[1359003600,0.54990000000000006],[1359090000,0.55359999999999998],[1359176400,0.55610000000000004],[1359262800,0.55610000000000004],[1359349200,0.55610000000000004],[1359435600,0.54449999999999998],[1359522000,0.54220000000000002],[1359608400,0.5968],[1359694800,0.58850000000000002],[1359781200,0.59899999999999998],[1359867600,0.59899999999999998],[1359954000,0.59899999999999998],[1360040400,0.58889999999999998],[1360126800,0.59750000000000003],[1360213200,0.59350000000000003],[1360299600,0.57920000000000005],[1360386000,0.57609999999999995],[1360472400,0.57609999999999995],[1360558800,0.57609999999999995],[1360645200,0.5766],[1360731600,0.57010000000000005],[1360818000,0.57909999999999995],[1360904400,0.58250000000000002],[1360990800,0.58140000000000003],[1361077200,0.58140000000000003],[1361163600,0.58140000000000003],[1361250000,0.58140000000000003],[1361336400,0.60340000000000005],[1361422800,0.58720000000000006],[1361509200,0.56840000000000002],[1361595600,0.58740000000000003],[1361682000,0.58740000000000003],[1361768400,0.58740000000000003],[1361854800,0.56320000000000003],[1361941200,0.56100000000000005],[1362027600,0.57040000000000002],[1362114000,0.58909999999999996],[1362200400,0.61550000000000005],[1362286800,0.61550000000000005],[1362373200,0.61550000000000005],[1362459600,0.66459999999999997],[1362546000,0.67949999999999999],[1362632400,0.68600000000000005],[1362718800,0.69569999999999999],[1362805200,0.69669999999999999],[1362891600,0.69669999999999999],[1362974400,0.69669999999999999],[1363060800,0.69610000000000005],[1363147200,0.70220000000000005],[1363233600,0.69110000000000005],[1363320000,0.69130000000000003],[1363406400,0.68920000000000003],[1363492800,0.68920000000000003],[1363579200,0.68920000000000003],[1363665600,0.68999999999999995],[1363752000,0.68720000000000003],[1363838400,0.69820000000000004],[1363924800,0.70609999999999995],[1364011200,0.66400000000000003],[1364097600,0.66400000000000003],[1364184000,0.66400000000000003],[1364270400,0.6663],[1364356800,0.66190000000000004],[1364443200,0.68120000000000003],[1364529600,0.66710000000000003],[1364616000,0.66710000000000003],[1364702400,0.66710000000000003],[1364788800,0.66710000000000003],[1364875200,0.67459999999999998],[1364961600,0.66449999999999998],[1365048000,0.64290000000000003],[1365134400,0.66259999999999997],[1365220800,0.68869999999999998],[1365307200,0.68869999999999998],[1365393600,0.68869999999999998],[1365480000,0.69210000000000005],[1365566400,0.69850000000000001],[1365652800,0.72140000000000004],[1365739200,0.75609999999999999],[1365825600,0.75490000000000002],[1365912000,0.75490000000000002],[1365998400,0.75490000000000002],[1366084800,0.7228],[1366171200,0.75370000000000004],[1366257600,0.75739999999999996],[1366344000,0.75829999999999997],[1366430400,0.80740000000000001],[1366516800,0.80740000000000001],[1366603200,0.80740000000000001],[1366689600,0.83099999999999996],[1366776000,0.84109999999999996],[1366862400,0.85360000000000003],[1366948800,0.86050000000000004],[1367035200,0.85219999999999996],[1367121600,0.85219999999999996],[1367208000,0.85219999999999996],[1367294400,0.85809999999999997],[1367380800,0.85809999999999997],[1367467200,null],[1372132800,0.37469999999999998],[1372219200,0.35239999999999999],[1372305600,0.36919999999999997],[1372392000,0.35580000000000001],[1372478400,0.35310000000000002],[1372564800,0.35310000000000002],[1372651200,0.35310000000000002],[1372737600,0.37280000000000002],[1372824000,0.37130000000000002],[1372910400,0.37169999999999997],[1372996800,0.37169999999999997],[1373083200,0.3881],[1373169600,0.3881],[1373256000,0.3881],[1373342400,0.39169999999999999],[1373428800,0.39050000000000001],[1373515200,0.4123],[1373601600,0.42280000000000001],[1373688000,0.43369999999999997],[1373774400,0.43369999999999997],[1373860800,0.43369999999999997],[1373947200,0.43030000000000002],[1374033600,0.4022],[1374120000,0.4002],[1374206400,0.38940000000000002],[1374292800,0.39960000000000001],[1374379200,0.39960000000000001],[1374465600,0.39960000000000001],[1374552000,0.39750000000000002],[1374638400,0.3745],[1374724800,0.36620000000000003],[1374811200,0.3785],[1374897600,0.378],[1374984000,0.378],[1375070400,0.378],[1375156800,0.36499999999999999],[1375243200,0.37140000000000001],[1375329600,0.37990000000000002],[1375416000,0.38669999999999999],[1375502400,0.38540000000000002],[1375588800,0.38540000000000002],[1375675200,0.38540000000000002],[1375761600,0.37840000000000001],[1375848000,0.36620000000000003],[1375934400,0.35999999999999999],[1376020800,0.3705],[1376107200,0.37359999999999999],[1376193600,0.37359999999999999],[1376280000,0.37359999999999999],[1376366400,0.35920000000000002],[1376452800,null],[1377835200,0.35010000000000002],[1377921600,0.3513],[1378008000,0.3513],[1378094400,0.3513],[1378180800,0.3513],[1378267200,0.36349999999999999],[1378353600,0.3906],[1378440000,0.38030000000000003],[1378526400,0.37290000000000001],[1378612800,0.37290000000000001],[1378699200,0.37290000000000001],[1378785600,0.42230000000000001],[1378872000,0.41909999999999997],[1378958400,0.41660000000000003],[1379044800,0.41310000000000002],[1379131200,0.41749999999999998],[1379217600,0.41749999999999998],[1379304000,0.41749999999999998],[1379390400,0.4138],[1379476800,0.42249999999999999],[1379563200,0.4234],[1379649600,0.48099999999999998],[1379736000,0.47570000000000001],[1379822400,0.47570000000000001],[1379908800,0.47570000000000001],[1379995200,0.50629999999999997],[1380081600,0.49370000000000003],[1380168000,0.49149999999999999],[1380254400,0.498],[1380340800,0.50229999999999997],[1380427200,0.50229999999999997],[1380513600,0.50229999999999997],[1380600000,0.4909],[1380686400,0.4955],[1380772800,0.4834],[1380859200,0.46889999999999998],[1380945600,0.46999999999999997],[1381032000,0.46999999999999997],[1381118400,0.46999999999999997],[1381204800,0.44330000000000003],[1381291200,0.41070000000000001],[1381377600,0.42130000000000001],[1381464000,0.43390000000000001],[1381550400,0.42559999999999998],[1381636800,0.42559999999999998],[1381723200,0.42559999999999998],[1381809600,0.43099999999999999],[1381896000,0.42459999999999998],[1381982400,0.44569999999999999],[1382068800,0.43759999999999999],[1382155200,0.43209999999999998],[1382241600,0.43209999999999998],[1382328000,0.43209999999999998],[1382414400,0.42380000000000001],[1382500800,0.45290000000000002],[1382587200,0.44740000000000002],[1382673600,0.47189999999999999],[1382760000,0.47289999999999999],[1382846400,0.47289999999999999],[1382932800,0.47289999999999999],[1383019200,0.4728],[1383105600,0.47520000000000001],[1383192000,0.45240000000000002],[1383278400,0.43769999999999998],[1383364800,0.43669999999999998],[1383451200,0.43669999999999998],[1383541200,0.43669999999999998],[1383627600,0.44419999999999998],[1383714000,0.43180000000000002],[1383800400,0.41760000000000003],[1383886800,0.4113],[1383973200,0.43180000000000002],[1384059600,0.43180000000000002],[1384146000,0.43180000000000002],[1384232400,0.44130000000000003],[1384318800,0.42580000000000001],[1384405200,0.42899999999999999],[1384491600,0.4269],[1384578000,0.4234],[1384664400,0.4234],[1384750800,0.4234],[1384837200,0.40279999999999999],[1384923600,0.4194],[1385010000,0.41830000000000001],[1385096400,0.43719999999999998],[1385182800,0.47199999999999998],[1385269200,0.47199999999999998],[1385355600,0.47199999999999998],[1385442000,0.47410000000000002],[1385528400,0.49419999999999997],[1385614800,0.50570000000000004],[1385701200,0.50570000000000004],[1385787600,0.49909999999999999],[1385874000,0.49909999999999999],[1385960400,0.49909999999999999],[1386046800,0.4955],[1386133200,0.49120000000000003],[1386219600,0.49680000000000002],[1386306000,0.50480000000000003],[1386392400,0.50190000000000001],[1386478800,0.50190000000000001],[1386565200,0.50190000000000001],[1386651600,0.49459999999999998],[1386738000,0.48770000000000002],[1386824400,0.47189999999999999],[1386910800,0.4929],[1386997200,0.47799999999999998],[1387083600,0.47799999999999998],[1387170000,0.47799999999999998],[1387256400,0.4869],[1387342800,0.48409999999999997],[1387429200,0.50009999999999999],[1387515600,0.49630000000000002],[1387602000,0.52290000000000003],[1387688400,0.52290000000000003],[1387774800,0.52290000000000003],[1387861200,0.52470000000000006],[1387947600,0.51170000000000004],[1388034000,0.51170000000000004],[1388120400,0.51519999999999999],[1388206800,0.50470000000000004],[1388293200,0.50470000000000004],[1388379600,0.50470000000000004],[1388466000,0.50249999999999995],[1388552400,0.49919999999999998],[1388638800,0.49919999999999998],[1388725200,0.4975],[1388811600,0.48520000000000002],[1388898000,0.48520000000000002],[1388984400,0.48520000000000002],[1389070800,0.47470000000000001],[1389157200,0.47989999999999999],[1389243600,0.51300000000000001],[1389330000,0.56279999999999997],[1389416400,0.57799999999999996],[1389502800,0.57799999999999996],[1389589200,0.57799999999999996],[1389675600,0.56230000000000002],[1389762000,0.57450000000000001],[1389848400,0.5605],[1389934800,0.56100000000000005],[1390021200,0.55679999999999996],[1390107600,0.55679999999999996],[1390194000,0.55679999999999996],[1390280400,0.55679999999999996],[1390366800,0.56299999999999994],[1390453200,0.59130000000000005],[1390539600,0.58140000000000003],[1390626000,0.56379999999999997],[1390712400,0.56379999999999997],[1390798800,0.56379999999999997],[1390885200,0.54949999999999999],[1390971600,0.58560000000000001],[1391058000,0.56940000000000002],[1391144400,0.58299999999999996],[1391230800,0.59399999999999997],[1391317200,0.59399999999999997],[1391403600,0.59399999999999997],[1391490000,0.57650000000000001],[1391576400,0.5877],[1391662800,0.55520000000000003],[1391749200,0.55489999999999995],[1391835600,0.58240000000000003],[1391922000,0.58240000000000003],[1392008400,0.58240000000000003],[1392094800,0.58640000000000003],[1392181200,0.59830000000000005],[1392267600,0.60060000000000002],[1392354000,0.6159],[1392440400,0.61860000000000004],[1392526800,0.61860000000000004],[1392613200,0.61860000000000004],[1392699600,0.61860000000000004],[1392786000,0.60750000000000004],[1392872400,0.60819999999999996],[1392958800,0.60429999999999995],[1393045200,0.69440000000000002],[1393131600,0.69440000000000002],[1393218000,0.69440000000000002],[1393304400,0.6895],[1393390800,0.68620000000000003],[1393477200,0.66120000000000001],[1393563600,0.66720000000000002],[1393650000,0.61309999999999998],[1393736400,0.61309999999999998],[1393822800,0.61309999999999998],[1393909200,0.61099999999999999],[1393995600,0.65739999999999998],[1394082000,0.65490000000000004],[1394168400,0.61319999999999997],[1394254800,0.60240000000000005],[1394341200,0.60240000000000005],[1394424000,0.60240000000000005],[1394510400,0.58240000000000003],[1394596800,0.58089999999999997],[1394683200,0.57630000000000003],[1394769600,0.54620000000000002],[1394856000,0.53969999999999996],[1394942400,0.53969999999999996],[1395028800,0.53969999999999996],[1395115200,0.55289999999999995],[1395201600,0.56820000000000004],[1395288000,0.55420000000000003],[1395374400,0.54679999999999995],[1395460800,0.51039999999999996],[1395547200,0.51039999999999996],[1395633600,0.51039999999999996],[1395720000,0.502],[1395806400,0.50949999999999995],[1395892800,0.49619999999999997],[1395979200,0.49959999999999999],[1396065600,0.47410000000000002],[1396152000,0.47410000000000002],[1396238400,0.47410000000000002],[1396324800,0.51080000000000003],[1396411200,0.50949999999999995],[1396497600,0.497],[1396584000,0.46679999999999999],[1396670400,0.44800000000000001],[1396756800,0.44800000000000001],[1396843200,0.44800000000000001],[1396929600,0.44359999999999999],[1397016000,0.435],[1397102400,0.46650000000000003],[1397188800,0.43009999999999998],[1397275200,0.4078],[1397361600,0.4078],[1397448000,0.4078],[1397534400,0.39900000000000002],[1397620800,0.39710000000000001],[1397707200,0.41699999999999998],[1397793600,0.40620000000000001],[1397880000,0.40620000000000001],[1397966400,0.40620000000000001],[1398052800,0.40620000000000001],[1398139200,0.41610000000000003],[1398225600,0.43859999999999999],[1398312000,0.4173],[1398398400,0.41880000000000001],[1398484800,0.39510000000000001],[1398571200,0.39510000000000001],[1398657600,0.39510000000000001],[1398744000,0.38300000000000001],[1398830400,null],[1526097600,0.33040000000000003],[1526184000,0.33040000000000003],[1526270400,0.33040000000000003],[1526356800,0.33239999999999997],[1526443200,null],[1527652800,0.33169999999999999],[1527739200,0.33979999999999999],[1527825600,0.33500000000000002],[1527912000,0.33360000000000001],[1527998400,0.33360000000000001],[1528084800,0.33360000000000001],[1528171200,0.33550000000000002],[1528257600,null],[1533960000,0.34010000000000001],[1534046400,0.34010000000000001],[1534132800,0.34010000000000001],[1534219200,0.34910000000000002],[1534305600,0.35570000000000002],[1534392000,0.34420000000000001],[1534478400,0.35599999999999998],[1534564800,0.35320000000000001],[1534651200,0.35320000000000001],[1534737600,0.35320000000000001],[1534824000,0.35759999999999997],[1534910400,0.3664],[1534996800,0.36459999999999998],[1535083200,0.35410000000000003],[1535169600,null],[1535428800,0.37319999999999998],[1535515200,null],[1537416000,0.35120000000000001],[1537502400,0.35399999999999998],[1537588800,null],[1537848000,0.35239999999999999],[1537934400,0.36109999999999998],[1538020800,0.36149999999999999],[1538107200,0.36349999999999999],[1538193600,0.36280000000000001],[1538280000,0.36280000000000001],[1538366400,0.36280000000000001],[1538452800,0.35339999999999999],[1538539200,null],[1540267200,0.32269999999999999],[1540353600,0.33550000000000002],[1540440000,0.3201],[1540526400,0.33069999999999999],[1540612800,0.32590000000000002],[1540699200,0.32590000000000002],[1540785600,0.32590000000000002],[1540872000,0.32779999999999998],[1540958400,0.33789999999999998],[1541044800,0.34360000000000002],[1541131200,0.35649999999999998],[1541217600,0.35780000000000001],[1541304000,0.35780000000000001],[1541394000,0.35780000000000001],[1541480400,0.35580000000000001],[1541566800,0.3705],[1541653200,0.37369999999999998],[1541739600,0.36180000000000001],[1541826000,0.3538],[1541912400,0.3538],[1541998800,0.3538],[1542085200,0.34739999999999999],[1542171600,0.35489999999999999],[1542258000,0.34399999999999997],[1542344400,0.35310000000000002],[1542430800,0.36840000000000001],[1542517200,0.36840000000000001],[1542603600,0.36840000000000001],[1542690000,0.36880000000000002],[1542776400,0.36709999999999998],[1542862800,0.37],[1542949200,0.37],[1543035600,0.36980000000000002],[1543122000,0.36980000000000002],[1543208400,0.36980000000000002],[1543294800,0.3841],[1543381200,0.37940000000000002],[1543467600,0.39550000000000002],[1543554000,0.39340000000000003],[1543640400,0.39650000000000002],[1543726800,0.39650000000000002],[1543813200,0.39650000000000002],[1543899600,0.40570000000000001],[1543986000,0.38490000000000002],[1544072400,0.38490000000000002],[1544158800,0.38519999999999999],[1544245200,0.36759999999999998],[1544331600,0.36759999999999998],[1544418000,0.36759999999999998],[1544504400,0.36820000000000003],[1544590800,0.37159999999999999],[1544677200,0.38600000000000001],[1544763600,0.36770000000000003],[1544850000,0.36409999999999998],[1544936400,0.36409999999999998],[1545022800,0.36409999999999998],[1545109200,0.35749999999999998],[1545195600,0.35299999999999998],[1545282000,0.35089999999999999],[1545368400,0.34350000000000003],[1545454800,0.3397],[1545541200,0.3397],[1545627600,0.3397],[1545714000,0.34399999999999997],[1545800400,0.34399999999999997],[1545886800,0.36109999999999998],[1545973200,0.36859999999999998],[1546059600,0.35470000000000002],[1546146000,0.35470000000000002],[1546232400,0.35470000000000002],[1546318800,0.373],[1546405200,0.373],[1546491600,0.36799999999999999],[1546578000,0.36749999999999999],[1546664400,0.37380000000000002],[1546750800,0.37380000000000002],[1546837200,0.37380000000000002],[1546923600,0.38879999999999998],[1547010000,0.39179999999999998],[1547096400,0.39179999999999998],[1547182800,0.39179999999999998],[1547269200,0.39269999999999999],[1547355600,0.39269999999999999],[1547442000,0.39269999999999999],[1547528400,0.38590000000000002],[1547614800,0.39700000000000002],[1547701200,0.38979999999999998],[1547787600,0.39369999999999999],[1547874000,0.3977],[1547960400,0.3977],[1548046800,0.3977],[1548133200,0.3977],[1548219600,0.39610000000000001],[1548306000,0.39450000000000002],[1548392400,0.39169999999999999],[1548478800,0.40000000000000002],[1548565200,0.40000000000000002],[1548651600,0.40000000000000002],[1548738000,0.38940000000000002],[1548824400,0.37580000000000002],[1548910800,0.38840000000000002],[1548997200,0.4032],[1549083600,0.40410000000000001],[1549170000,0.40410000000000001],[1549256400,0.40410000000000001],[1549342800,0.40660000000000002],[1549429200,0.40229999999999999],[1549515600,0.39700000000000002],[1549602000,0.3977],[1549688400,0.40279999999999999],[1549774800,0.40279999999999999],[1549861200,0.40279999999999999],[1549947600,0.40360000000000001],[1550034000,0.40670000000000001],[1550120400,0.41210000000000002],[1550206800,0.39960000000000001],[1550293200,0.39939999999999998],[1550379600,0.39939999999999998],[1550466000,0.39939999999999998],[1550552400,0.39939999999999998],[1550638800,0.39700000000000002],[1550725200,0.39500000000000002],[1550811600,0.38840000000000002],[1550898000,0.3921],[1550984400,0.3921],[1551070800,0.3921],[1551157200,0.40970000000000001],[1551243600,0.41010000000000002],[1551330000,0.47270000000000001],[1551416400,0.47370000000000001],[1551502800,0.46239999999999998],[1551589200,0.46239999999999998],[1551675600,0.46239999999999998],[1551762000,0.46870000000000001],[1551848400,0.47460000000000002],[1551934800,0.46510000000000001],[1552021200,0.47160000000000002],[1552107600,0.4768],[1552194000,0.4768],[1552276800,0.4768],[1552363200,0.49830000000000002],[1552449600,0.50700000000000001],[1552536000,0.51970000000000005],[1552622400,0.52749999999999997],[1552708800,0.53169999999999995],[1552795200,0.53169999999999995],[1552881600,0.53169999999999995],[1552968000,0.54059999999999997],[1553054400,0.53859999999999997],[1553140800,0.5464],[1553227200,0.54620000000000002],[1553313600,0.5393],[1553400000,0.5393],[1553486400,0.5393],[1553572800,0.54249999999999998],[1553659200,0.54949999999999999],[1553745600,0.52859999999999996],[1553832000,0.54749999999999999],[1553918400,0.55249999999999999],[1554004800,0.55249999999999999],[1554091200,0.55249999999999999],[1554177600,0.55300000000000005],[1554264000,0.55740000000000001],[1554350400,0.57379999999999998],[1554436800,0.55869999999999997],[1554523200,0.57679999999999998],[1554609600,0.57679999999999998],[1554696000,0.57679999999999998],[1554782400,0.58460000000000001],[1554868800,0.56889999999999996],[1554955200,0.58009999999999995],[1555041600,0.56920000000000004],[1555128000,0.57579999999999998],[1555214400,0.57579999999999998],[1555300800,0.57579999999999998],[1555387200,0.57210000000000005],[1555473600,0.56100000000000005],[1555560000,0.49009999999999998],[1555646400,0.4945],[1555732800,0.4945],[1555819200,0.4945],[1555905600,0.4945],[1555992000,0.49220000000000003],[1556078400,0.50509999999999999],[1556164800,0.49109999999999998],[1556251200,0.49819999999999998],[1556337600,0.50939999999999996],[1556424000,0.50939999999999996],[1556510400,0.50939999999999996],[1556596800,0.50590000000000002],[1556683200,0.50860000000000005],[1556769600,null],[1588392000,0.3236],[1588478400,0.3236],[1588564800,0.3236],[1588651200,0.33639999999999998],[1588737600,0.33779999999999999],[1588824000,0.32800000000000001],[1588910400,null],[1593230400,0.3473],[1593316800,0.3473],[1593403200,0.3473],[1593489600,null],[1651550400,0.36420000000000002],[1651636800,0.36770000000000003],[1651723200,0.3805],[1651809600,0.36870000000000003],[1651896000,null],[1652500800,0.34510000000000002],[1652587200,0.34510000000000002],[1652673600,0.34510000000000002],[1652760000,0.34920000000000001],[1652846400,0.36730000000000002],[1652932800,0.3659],[1653019200,0.37669999999999998],[1653105600,0.38129999999999997],[1653192000,0.38129999999999997],[1653278400,0.38129999999999997],[1653364800,0.37990000000000002],[1653451200,0.35949999999999999],[1653537600,0.35520000000000002],[1653624000,null],[1655438400,0.32390000000000002],[1655524800,0.33189999999999997],[1655611200,0.33189999999999997],[1655697600,0.33189999999999997],[1655784000,0.33189999999999997],[1655870400,0.35220000000000001],[1655956800,0.34870000000000001],[1656043200,0.36230000000000001],[1656129600,0.3664],[1656216000,0.3664],[1656302400,0.3664],[1656388800,0.36570000000000003],[1656475200,0.35410000000000003],[1656561600,0.3498],[1656648000,0.34470000000000001],[1656734400,0.3584],[1656820800,0.3584],[1656907200,0.3584],[1656993600,0.3584],[1657080000,0.35289999999999999],[1657166400,0.34389999999999998],[1657252800,0.34210000000000002],[1657339200,0.34399999999999997],[1657425600,0.34399999999999997],[1657512000,0.34399999999999997],[1657598400,0.34060000000000001],[1657684800,0.34129999999999999],[1657771200,0.3473],[1657857600,0.34110000000000001],[1657944000,0.35980000000000001],[1658030400,0.35980000000000001],[1658116800,0.35980000000000001],[1658203200,0.3569],[1658289600,0.36180000000000001],[1658376000,0.35899999999999999],[1658462400,0.36059999999999998],[1658548800,0.35560000000000003],[1658635200,0.35560000000000003],[1658721600,0.35560000000000003],[1658808000,0.35820000000000002],[1658894400,0.35560000000000003],[1658980800,0.36270000000000002],[1659067200,0.37209999999999999],[1659153600,null],[1659585600,0.38490000000000002],[1659672000,0.40629999999999999],[1659758400,0.4299],[1659844800,0.4299],[1659931200,0.4299],[1660017600,0.43030000000000002],[1660104000,0.4224],[1660190400,0.44069999999999998],[1660276800,0.41720000000000002],[1660363200,0.42499999999999999],[1660449600,0.42499999999999999],[1660536000,0.42499999999999999],[1660622400,0.42780000000000001],[1660708800,0.42859999999999998],[1660795200,0.42530000000000001],[1660881600,0.4249],[1660968000,0.42220000000000002],[1661054400,0.42220000000000002],[1661140800,0.42220000000000002],[1661227200,0.4249],[1661313600,0.42549999999999999],[1661400000,0.43459999999999999],[1661486400,0.42680000000000001],[1661572800,0.41299999999999998],[1661659200,0.41299999999999998],[1661745600,0.41299999999999998],[1661832000,0.4108],[1661918400,0.40679999999999999],[1662004800,0.41560000000000002],[1662091200,0.4244],[1662177600,0.42380000000000001],[1662264000,0.42380000000000001],[1662350400,0.42380000000000001],[1662436800,0.42380000000000001],[1662523200,0.4128],[1662609600,0.43159999999999998],[1662696000,0.43759999999999999],[1662782400,0.46300000000000002],[1662868800,0.46300000000000002],[1662955200,0.46300000000000002],[1663041600,0.48320000000000002],[1663128000,0.46089999999999998],[1663214400,0.46939999999999998],[1663300800,0.46339999999999998],[1663387200,0.44950000000000001],[1663473600,0.44950000000000001],[1663560000,0.44950000000000001],[1663646400,0.4556],[1663732800,0.45090000000000002],[1663819200,0.4365],[1663905600,0.43340000000000001],[1663992000,0.4148],[1664078400,0.4148],[1664164800,0.4148],[1664251200,0.40200000000000002],[1664337600,0.40429999999999999],[1664424000,0.42349999999999999],[1664510400,0.42299999999999999],[1664596800,0.4239],[1664683200,0.4239],[1664769600,0.4239],[1664856000,0.43309999999999998],[1664942400,0.44590000000000002],[1665028800,0.442],[1665115200,0.4355],[1665201600,0.43990000000000001],[1665288000,0.43990000000000001],[1665374400,0.43990000000000001],[1665460800,0.43269999999999997],[1665547200,0.43590000000000001],[1665633600,0.43709999999999999],[1665720000,0.43209999999999998],[1665806400,0.43569999999999998],[1665892800,0.43569999999999998],[1665979200,0.43569999999999998],[1666065600,0.44059999999999999],[1666152000,0.44130000000000003],[1666238400,0.4219],[1666324800,0.42220000000000002],[1666411200,0.42299999999999999],[1666497600,0.42299999999999999],[1666584000,0.42299999999999999],[1666670400,0.42030000000000001],[1666756800,0.4199],[1666843200,0.42270000000000002],[1666929600,0.41639999999999999],[1667016000,0.42109999999999997],[1667102400,0.42109999999999997],[1667188800,0.42109999999999997],[1667275200,0.41839999999999999],[1667361600,0.42249999999999999],[1667448000,0.41110000000000002],[1667534400,0.41110000000000002],[1667620800,0.39019999999999999],[1667707200,0.39019999999999999],[1667797200,0.39019999999999999],[1667883600,0.38919999999999999],[1667970000,0.3977],[1668056400,0.40539999999999998],[1668142800,0.43169999999999997],[1668229200,0.4133],[1668315600,0.4133],[1668402000,0.4133],[1668488400,0.4178],[1668574800,0.41039999999999999],[1668661200,0.40529999999999999],[1668747600,0.40029999999999999],[1668834000,0.4007],[1668920400,0.4007],[1669006800,0.4007],[1669093200,0.39739999999999998],[1669179600,0.3962],[1669266000,0.38750000000000001],[1669352400,0.38750000000000001],[1669438800,0.38940000000000002],[1669525200,0.38940000000000002],[1669611600,0.38940000000000002],[1669698000,0.376],[1669784400,0.36470000000000002],[1669870800,0.3805],[1669957200,0.37609999999999999],[1670043600,0.37519999999999998],[1670130000,0.37519999999999998],[1670216400,0.37519999999999998],[1670302800,0.3609],[1670389200,0.35239999999999999],[1670475600,0.35370000000000001],[1670562000,0.34910000000000002],[1670648400,0.34589999999999999],[1670734800,0.34589999999999999],[1670821200,0.34589999999999999],[1670907600,0.35139999999999999],[1670994000,null],[1671166800,0.35060000000000002],[1671253200,0.3533],[1671339600,0.3533],[1671426000,0.3533],[1671512400,0.34889999999999999],[1671598800,0.35730000000000001],[1671685200,0.35780000000000001],[1671771600,0.35730000000000001],[1671858000,0.35460000000000003],[1671944400,0.35460000000000003],[1672030800,0.35460000000000003],[1672117200,0.35460000000000003],[1672203600,0.3483],[1672290000,0.34660000000000002],[1672376400,null],[1672462800,0.34899999999999998],[1672549200,0.34899999999999998],[1672635600,0.34899999999999998],[1672722000,0.34899999999999998],[1672808400,0.3473],[1672894800,0.36359999999999998],[1672981200,0.36969999999999997],[1673067600,0.3725],[1673154000,0.3725],[1673240400,0.3725],[1673326800,null],[1673413200,0.3579],[1673499600,null],[1673672400,0.37430000000000002],[1673758800,0.37430000000000002],[1673845200,0.37430000000000002],[1673931600,0.37430000000000002],[1674018000,0.37090000000000001],[1674104400,0.37069999999999997],[1674190800,0.37809999999999999],[1674277200,0.38109999999999999],[1674363600,0.38109999999999999],[1674450000,0.38109999999999999],[1674536400,null],[1674622800,0.37290000000000001],[1674709200,0.37009999999999998],[1674795600,null],[1675400400,0.38979999999999998],[1675486800,0.38400000000000001],[1675573200,0.38400000000000001],[1675659600,0.38400000000000001],[1675746000,null],[1675832400,0.38300000000000001],[1675918800,null],[1683000000,0.35010000000000002],[1683086400,0.3538],[1683172800,null],[1683259200,0.35999999999999999],[1683345600,0.36020000000000002],[1683432000,0.36020000000000002],[1683518400,0.36020000000000002],[1683604800,null],[1683691200,0.35499999999999998],[1683777600,0.35560000000000003],[1683864000,0.3538],[1683950400,0.35630000000000001],[1684036800,0.35630000000000001],[1684123200,0.35630000000000001],[1684209600,0.3574],[1684296000,0.35730000000000001],[1684382400,0.35639999999999999],[1684468800,0.35709999999999997],[1684555200,0.38179999999999997],[1684641600,0.38179999999999997],[1684728000,0.38179999999999997],[1684814400,0.3926],[1684900800,0.4047],[1684987200,0.39579999999999999],[1685073600,0.3755],[1685160000,0.3836],[1685246400,0.3836],[1685332800,0.3836],[1685419200,0.3836],[1685505600,0.38],[1685592000,0.3836],[1685678400,0.40279999999999999],[1685764800,0.39410000000000001],[1685851200,0.39410000000000001],[1685937600,0.39410000000000001],[1686024000,0.40129999999999999],[1686110400,0.40949999999999998],[1686196800,0.3851],[1686283200,0.3957],[1686369600,0.38579999999999998],[1686456000,0.38579999999999998],[1686542400,0.38579999999999998],[1686628800,0.39119999999999999],[1686715200,0.39279999999999998],[1686801600,0.38119999999999998],[1686888000,0.3886],[1686974400,0.38390000000000002],[1687060800,0.38390000000000002],[1687147200,0.38390000000000002],[1687233600,0.38390000000000002],[1687320000,0.38650000000000001],[1687406400,0.39329999999999998],[1687492800,0.3896],[1687579200,0.37769999999999998],[1687665600,0.37769999999999998],[1687752000,0.37769999999999998],[1687838400,0.37430000000000002],[1687924800,0.37630000000000002],[1688011200,0.3896],[1688097600,0.39229999999999998],[1688184000,0.39300000000000002],[1688270400,0.39300000000000002],[1688356800,0.39300000000000002],[1688443200,0.3926],[1688529600,0.3926],[1688616000,0.40360000000000001],[1688702400,0.40079999999999999],[1688788800,0.40210000000000001],[1688875200,0.40210000000000001],[1688961600,0.40210000000000001],[1689048000,0.40079999999999999],[1689134400,0.40000000000000002],[1689220800,0.40629999999999999],[1689307200,0.40649999999999997],[1689393600,0.4098],[1689480000,0.4098],[1689566400,0.4098],[1689652800,0.40589999999999998],[1689739200,0.40379999999999999],[1689825600,0.40100000000000002],[1689912000,0.39369999999999999],[1689998400,0.38979999999999998],[1690084800,0.38979999999999998],[1690171200,0.38979999999999998],[1690257600,null],[1690862400,0.3906],[1690948800,0.38450000000000001],[1691035200,0.37719999999999998],[1691121600,0.36899999999999999],[1691208000,0.37259999999999999],[1691294400,0.37259999999999999],[1691380800,0.37259999999999999],[1691467200,null],[1691640000,0.37930000000000003],[1691726400,0.37640000000000001],[1691812800,0.37990000000000002],[1691899200,0.37990000000000002],[1691985600,0.37990000000000002],[1692072000,0.37480000000000002],[1692158400,0.3745],[1692244800,0.37319999999999998],[1692331200,0.36780000000000002],[1692417600,0.36309999999999998],[1692504000,0.36309999999999998],[1692590400,0.36309999999999998],[1692676800,0.36530000000000001],[1692763200,0.36749999999999999],[1692849600,0.37130000000000002],[1692936000,0.37369999999999998],[1693022400,0.37790000000000001],[1693108800,0.37790000000000001],[1693195200,0.37790000000000001],[1693281600,0.38269999999999998],[1693368000,0.38550000000000001],[1693454400,0.38269999999999998],[1693540800,0.3755],[1693627200,0.37369999999999998],[1693713600,0.37369999999999998],[1693800000,0.37369999999999998],[1693886400,0.37369999999999998],[1693972800,null],[1694059200,0.36630000000000001],[1694145600,0.37609999999999999],[1694232000,0.38240000000000002],[1694318400,0.38240000000000002],[1694404800,0.38240000000000002],[1694491200,0.38679999999999998],[1694577600,0.40870000000000001],[1694664000,0.40739999999999998],[1694750400,0.41470000000000001],[1694836800,0.40960000000000002],[1694923200,0.40960000000000002],[1695009600,0.40960000000000002],[1695096000,0.41210000000000002],[1695182400,0.41139999999999999],[1695268800,0.40629999999999999],[1695355200,0.39910000000000001],[1695441600,0.40010000000000001],[1695528000,0.40010000000000001],[1695614400,0.40010000000000001],[1695700800,0.4007],[1695787200,0.43240000000000001],[1695873600,0.43890000000000001],[1695960000,0.43130000000000002],[1696046400,0.4224],[1696132800,0.4224],[1696219200,0.4224],[1696305600,0.4017],[1696392000,0.4022],[1696478400,0.40699999999999997],[1696564800,0.43190000000000001],[1696651200,0.42870000000000003],[1696737600,0.42870000000000003],[1696824000,0.42870000000000003],[1696910400,0.43340000000000001],[1696996800,0.43640000000000001],[1697083200,0.43890000000000001],[1697169600,0.43180000000000002],[1697256000,0.45119999999999999],[1697342400,0.45119999999999999],[1697428800,0.45119999999999999],[1697515200,0.44869999999999999],[1697601600,0.4556],[1697688000,0.43130000000000002],[1697774400,0.436],[1697860800,0.43219999999999997],[1697947200,0.43219999999999997],[1698033600,0.43219999999999997],[1698120000,0.43140000000000001],[1698206400,0.43440000000000001],[1698292800,0.41849999999999998],[1698379200,0.4294],[1698465600,0.41439999999999999],[1698552000,0.41439999999999999],[1698638400,0.41439999999999999],[1698724800,0.41249999999999998],[1698811200,0.41670000000000001],[1698897600,0.4244],[1698984000,0.41210000000000002],[1699070400,0.43819999999999998],[1699156800,0.43819999999999998],[1699246800,0.43819999999999998],[1699333200,0.42849999999999999],[1699419600,0.43459999999999999],[1699506000,0.43130000000000002],[1699592400,0.43540000000000001],[1699678800,0.42370000000000002],[1699765200,0.42370000000000002],[1699851600,0.42370000000000002],[1699938000,0.43209999999999998],[1700024400,0.4501],[1700110800,0.45069999999999999],[1700197200,0.4425],[1700283600,0.44259999999999999],[1700370000,0.44259999999999999],[1700456400,0.44259999999999999],[1700542800,0.4481],[1700629200,0.44600000000000001],[1700715600,0.44819999999999999],[1700802000,0.44819999999999999],[1700888400,0.45019999999999999],[1700974800,0.45019999999999999],[1701061200,0.45019999999999999],[1701147600,0.44840000000000002],[1701234000,0.43690000000000001],[1701320400,0.43969999999999998],[1701406800,0.44190000000000002],[1701493200,0.4612],[1701579600,0.4612],[1701666000,0.4612],[1701752400,0.45610000000000001],[1701838800,0.441],[1701925200,0.44130000000000003],[1702011600,0.43509999999999999],[1702098000,0.42759999999999998],[1702184400,0.42759999999999998],[1702270800,0.42759999999999998],[1702357200,0.42949999999999999],[1702443600,0.43030000000000002],[1702530000,0.42959999999999998],[1702616400,0.4375],[1702702800,0.43640000000000001],[1702789200,0.43640000000000001],[1702875600,0.43640000000000001],[1702962000,0.44540000000000002],[1703048400,0.44159999999999999],[1703134800,0.42649999999999999],[1703221200,0.43130000000000002],[1703307600,0.44819999999999999],[1703394000,0.44819999999999999],[1703480400,0.44819999999999999],[1703566800,0.44819999999999999],[1703653200,0.44940000000000002],[1703739600,0.44009999999999999],[1703826000,0.44240000000000002],[1703912400,0.4446],[1703998800,0.4446],[1704085200,0.4446],[1704171600,0.4446],[1704258000,0.46800000000000003],[1704344400,0.45669999999999999],[1704430800,0.45600000000000002],[1704517200,0.4496],[1704603600,0.4496],[1704690000,0.4496],[1704776400,0.45910000000000001],[1704862800,0.46150000000000002],[1704949200,0.45700000000000002],[1705035600,0.46850000000000003],[1705122000,0.46960000000000002],[1705208400,0.46960000000000002],[1705294800,0.46960000000000002],[1705381200,0.46960000000000002],[1705467600,0.44479999999999997],[1705554000,0.44529999999999997],[1705640400,0.43790000000000001],[1705726800,0.43640000000000001],[1705813200,0.43640000000000001],[1705899600,0.43640000000000001],[1705986000,0.43459999999999999],[1706072400,0.44080000000000003],[1706158800,0.42930000000000001],[1706245200,0.43680000000000002],[1706331600,0.44040000000000001],[1706418000,0.44040000000000001],[1706504400,0.44040000000000001],[1706590800,0.44379999999999997],[1706677200,0.44800000000000001],[1706763600,0.44390000000000002],[1706850000,0.443],[1706936400,0.43140000000000001],[1707022800,0.43140000000000001],[1707109200,0.43140000000000001],[1707195600,0.42530000000000001],[1707282000,0.42099999999999999],[1707368400,0.43090000000000001],[1707454800,0.43240000000000001],[1707541200,0.44230000000000003],[1707627600,0.44230000000000003],[1707714000,0.44230000000000003],[1707800400,0.43159999999999998],[1707886800,0.42059999999999997],[1707973200,0.4224],[1708059600,0.39029999999999998],[1708146000,0.3916],[1708232400,0.3916],[1708318800,0.3916],[1708405200,0.3916],[1708491600,0.39069999999999999],[1708578000,0.38740000000000002],[1708664400,0.3876],[1708750800,0.3977],[1708837200,0.3977],[1708923600,0.3977],[1709010000,0.4007],[1709096400,0.41049999999999998],[1709182800,0.40560000000000002],[1709269200,0.39329999999999998],[1709355600,0.38990000000000002],[1709442000,0.38990000000000002],[1709528400,0.38990000000000002],[1709614800,0.3856],[1709701200,0.38080000000000003],[1709787600,0.38119999999999998],[1709874000,0.38619999999999999],[1709960400,0.38009999999999999],[1710046800,0.38009999999999999],[1710129600,0.38009999999999999],[1710216000,null],[1711425600,0.39100000000000001],[1711512000,0.39329999999999998],[1711598400,0.4007],[1711684800,null],[1712030400,0.3982],[1712116800,0.39229999999999998],[1712203200,0.4017],[1712289600,0.39379999999999998],[1712376000,null],[1712808000,0.39900000000000002],[1712894400,null],[1712980800,0.3901],[1713067200,0.3901],[1713153600,0.3901],[1713240000,0.3901],[1713326400,0.38800000000000001],[1713412800,0.38269999999999998],[1713499200,0.38200000000000001],[1713585600,0.38229999999999997],[1713672000,0.38229999999999997],[1713758400,0.38229999999999997],[1713844800,0.38369999999999999],[1713931200,0.38969999999999999],[1714017600,0.39579999999999999],[1714104000,0.39150000000000001],[1714190400,0.38800000000000001],[1714276800,0.38800000000000001],[1714363200,0.38800000000000001],[1714449600,0.39360000000000001],[1714536000,0.38269999999999998],[1714622400,0.36470000000000002],[1714708800,0.36799999999999999],[1714795200,null],[1719288000,0.38059999999999999],[1719374400,0.39850000000000002],[1719460800,0.40550000000000003],[1719547200,0.40200000000000002],[1719633600,0.40339999999999998],[1719720000,0.40339999999999998],[1719806400,0.40339999999999998],[1719892800,0.39750000000000002],[1719979200,0.3836],[1720065600,0.3926],[1720152000,0.3926],[1720238400,0.39550000000000002],[1720324800,0.39550000000000002],[1720411200,0.39550000000000002],[1720497600,0.4012],[1720584000,0.39750000000000002],[1720670400,0.40610000000000002],[1720756800,0.4012],[1720843200,0.40689999999999998],[1720929600,0.40689999999999998],[1721016000,0.40689999999999998],[1721102400,0.40039999999999998],[1721188800,0.4173],[1721275200,0.40339999999999998],[1721361600,0.40039999999999998],[1721448000,0.40489999999999998],[1721534400,0.40489999999999998],[1721620800,0.40489999999999998],[1721707200,0.42759999999999998],[1721793600,0.42670000000000002],[1721880000,0.42930000000000001],[1721966400,0.43580000000000002],[1722052800,0.4355],[1722139200,0.4355],[1722225600,0.4355],[1722312000,0.42870000000000003],[1722398400,0.42959999999999998],[1722484800,0.43070000000000003],[1722571200,0.4541],[1722657600,0.4355],[1722744000,0.4355],[1722830400,0.4355],[1722916800,0.41620000000000001],[1723003200,0.42130000000000001],[1723089600,0.42120000000000002],[1723176000,0.42199999999999999],[1723262400,0.41460000000000002],[1723348800,0.41460000000000002],[1723435200,0.41460000000000002],[1723521600,0.42130000000000001],[1723608000,0.41610000000000003],[1723694400,0.41720000000000002],[1723780800,0.41039999999999999],[1723867200,0.40789999999999998],[1723953600,0.40789999999999998],[1724040000,0.40789999999999998],[1724126400,0.41320000000000001],[1724212800,0.41110000000000002],[1724299200,0.41789999999999999],[1724385600,0.41649999999999998],[1724472000,0.40970000000000001],[1724558400,0.40970000000000001],[1724644800,0.40970000000000001],[1724731200,null],[1724817600,0.42070000000000002],[1724904000,0.42649999999999999],[1724990400,0.43140000000000001],[1725076800,0.4153],[1725163200,0.4153],[1725249600,0.4153],[1725336000,0.4153],[1725422400,0.41420000000000001],[1725508800,0.41870000000000002],[1725595200,0.42380000000000001],[1725681600,0.41649999999999998],[1725768000,0.41649999999999998],[1725854400,0.41649999999999998],[1725940800,0.43240000000000001],[1726027200,null],[1746158400,0.3664],[1746244800,0.37919999999999998],[1746331200,0.37919999999999998],[1746417600,0.37919999999999998],[1746504000,0.38850000000000001],[1746590400,0.37730000000000002],[1746676800,0.39150000000000001],[1746763200,0.38109999999999999],[1746849600,0.37519999999999998],[1746936000,0.37519999999999998],[1747022400,0.37519999999999998],[1747108800,null],[1747713600,0.38579999999999998],[1747800000,0.3871],[1747886400,0.38119999999999998],[1747972800,0.37719999999999998],[1748059200,0.37890000000000001],[1748145600,0.37890000000000001],[1748232000,0.37890000000000001],[1748318400,0.37890000000000001],[1748404800,null],[1748577600,0.38179999999999997],[1748664000,0.38679999999999998],[1748750400,0.38679999999999998],[1748836800,0.38679999999999998],[1748923200,0.39269999999999999],[1749009600,0.3957],[1749096000,0.39529999999999998],[1749182400,0.39850000000000002],[1749268800,0.39410000000000001],[1749355200,0.39410000000000001],[1749441600,0.39410000000000001],[1749528000,0.40670000000000001],[1749614400,0.40489999999999998],[1749700800,0.40079999999999999],[1749787200,0.39850000000000002],[1749873600,0.40460000000000002],[1749960000,0.40460000000000002],[1750046400,0.40460000000000002],[1750132800,0.39879999999999999],[1750219200,0.41049999999999998],[1750305600,0.41909999999999997],[1750392000,0.41909999999999997],[1750478400,0.42299999999999999],[1750564800,0.42299999999999999],[1750651200,0.42299999999999999],[1750737600,0.42870000000000003],[1750824000,0.4451],[1750910400,0.44890000000000002],[1750996800,0.4476],[1751083200,0.4466],[1751169600,0.4466],[1751256000,0.4466],[1751342400,0.44340000000000002],[1751428800,0.44409999999999999],[1751515200,0.48049999999999998],[1751601600,0.47470000000000001],[1751688000,0.47470000000000001],[1751774400,0.47470000000000001],[1751860800,0.47470000000000001],[1751947200,0.46579999999999999],[1752033600,0.45269999999999999],[1752120000,0.46660000000000001],[1752206400,0.4587],[1752292800,0.45689999999999997],[1752379200,0.45689999999999997],[1752465600,0.45689999999999997],[1752552000,0.46579999999999999],[1752638400,0.46150000000000002],[1752724800,0.46939999999999998],[1752811200,0.46100000000000002],[1752897600,0.45400000000000001],[1752984000,0.45400000000000001],[1753070400,0.45400000000000001],[1753156800,0.45269999999999999],[1753243200,0.45479999999999998],[1753329600,0.45540000000000003],[1753416000,0.46150000000000002],[1753502400,0.46529999999999999],[1753588800,0.46529999999999999],[1753675200,0.46529999999999999],[1753761600,0.45119999999999999],[1753848000,0.4577],[1753934400,0.47999999999999998],[1754020800,0.47070000000000001],[1754107200,0.47960000000000003],[1754193600,0.47960000000000003],[1754280000,0.47960000000000003],[1754366400,0.48309999999999997],[1754452800,0.47960000000000003],[1754539200,0.45689999999999997],[1754625600,0.45789999999999997],[1754712000,0.46879999999999999],[1754798400,0.46879999999999999],[1754884800,0.46879999999999999],[1754971200,0.46129999999999999],[1755057600,0.4602],[1755144000,0.46579999999999999],[1755230400,0.4622],[1755316800,0.46850000000000003],[1755403200,0.46850000000000003],[1755489600,0.46850000000000003],[1755576000,0.46329999999999999],[1755662400,0.45519999999999999],[1755748800,0.46150000000000002],[1755835200,0.4667],[1755921600,0.45390000000000003],[1756008000,0.45390000000000003],[1756094400,0.45390000000000003],[1756180800,0.44600000000000001],[1756267200,0.45269999999999999],[1756353600,0.45610000000000001],[1756440000,0.44979999999999998],[1756526400,0.45379999999999998],[1756612800,0.45379999999999998],[1756699200,0.45379999999999998],[1756785600,0.45379999999999998],[1756872000,0.60219999999999996],[1756958400,0.62880000000000003],[1757044800,0.61329999999999996],[1757131200,0.62729999999999997],[1757217600,0.62729999999999997],[1757304000,0.62729999999999997],[1757390400,0.62470000000000003],[1757476800,0.65490000000000004],[1757563200,0.65720000000000001],[1757649600,0.65369999999999995],[1757736000,0.64880000000000004],[1757822400,0.64880000000000004],[1757908800,0.64880000000000004],[1757995200,0.62180000000000002],[1758081600,0.61509999999999998],[1758168000,0.61199999999999999],[1758254400,0.60560000000000003],[1758340800,0.60440000000000005],[1758427200,0.60440000000000005],[1758513600,0.60440000000000005],[1758600000,0.60770000000000002],[1758686400,0.62309999999999999],[1758772800,0.63549999999999995],[1758859200,0.62919999999999998],[1758945600,0.64080000000000004],[1759032000,0.64080000000000004],[1759118400,0.64080000000000004],[1759204800,0.63290000000000002],[1759291200,0.64629999999999999],[1759377600,0.63260000000000005],[1759464000,0.6502],[1759550400,0.65600000000000003],[1759636800,0.65600000000000003],[1759723200,0.65600000000000003],[1759809600,0.65690000000000004],[1759896000,0.66539999999999999],[1759982400,0.66990000000000005],[1760068800,0.67210000000000003],[1760155200,0.69040000000000001],[1760241600,0.69040000000000001],[1760328000,0.69040000000000001],[1760414400,0.6895],[1760500800,0.69520000000000004],[1760587200,0.69889999999999997],[1760673600,0.7077],[1760760000,0.70420000000000005],[1760846400,0.70420000000000005],[1760932800,0.70420000000000005],[1761019200,0.70889999999999997],[1761105600,0.68100000000000005],[1761192000,0.68569999999999998],[1761278400,0.6825],[1761364800,0.66700000000000004],[1761451200,0.66700000000000004],[1761537600,0.66700000000000004],[1761624000,0.67889999999999995],[1761710400,0.69089999999999996],[1761796800,0.67020000000000002],[1761883200,0.6996],[1761969600,0.6895],[1762056000,0.6895],[1762146000,0.6895],[1762232400,0.68640000000000001],[1762318800,0.69669999999999999],[1762405200,0.69840000000000002],[1762491600,0.69440000000000002],[1762578000,0.69189999999999996],[1762664400,0.69189999999999996],[1762750800,0.69189999999999996],[1762837200,0.65059999999999996],[1762923600,0.67620000000000002],[1763010000,0.67869999999999997],[1763096400,0.66620000000000001],[1763182800,0.68410000000000004],[1763269200,0.68410000000000004],[1763355600,0.68410000000000004],[1763442000,0.70079999999999998],[1763528400,0.71499999999999997],[1763614800,0.71140000000000003],[1763701200,0.71479999999999999],[1763787600,0.72929999999999995],[1763874000,0.72929999999999995],[1763960400,0.72929999999999995],[1764046800,0.73629999999999995],[1764133200,0.75460000000000005],[1764219600,0.76790000000000003],[1764306000,0.76790000000000003],[1764392400,0.75839999999999996],[1764478800,0.75839999999999996],[1764565200,0.75839999999999996],[1764651600,0.75649999999999995],[1764738000,0.74390000000000001],[1764824400,0.75380000000000003],[1764910800,0.748],[1764997200,0.73650000000000004],[1765083600,0.73650000000000004],[1765170000,0.73650000000000004],[1765256400,0.72909999999999997],[1765342800,0.70340000000000003],[1765429200,0.69469999999999998],[1765515600,0.70040000000000002],[1765602000,0.73240000000000005],[1765688400,0.73240000000000005],[1765774800,0.73240000000000005],[1765861200,0.72309999999999997],[1765947600,0.70979999999999999],[1766034000,0.70340000000000003],[1766120400,0.70230000000000004],[1766206800,0.70660000000000001],[1766293200,0.70660000000000001],[1766379600,0.70660000000000001],[1766466000,0.7228],[1766552400,0.72009999999999996],[1766638800,0.7208],[1766725200,0.7208],[1766811600,0.71619999999999995],[1766898000,0.71619999999999995],[1766984400,0.71619999999999995],[1767070800,0.71870000000000001],[1767157200,0.71189999999999998],[1767243600,0.71409999999999996],[1767330000,0.71409999999999996],[1767416400,0.70689999999999997],[1767502800,0.70689999999999997],[1767589200,0.70689999999999997],[1767675600,0.70660000000000001],[1767762000,0.70069999999999999],[1767848400,0.71599999999999997],[1767934800,0.72640000000000005],[1768021200,0.71599999999999997],[1768107600,0.71599999999999997],[1768194000,0.71599999999999997],[1768280400,0.73429999999999995],[1768366800,0.70930000000000004],[1768453200,0.71220000000000006],[1768539600,0.69699999999999995],[1768626000,0.69730000000000003],[1768712400,0.69730000000000003],[1768798800,0.69730000000000003],[1768885200,0.69730000000000003],[1768971600,0.7026],[1769058000,0.70640000000000003],[1769144400,0.71760000000000002],[1769230800,0.72450000000000003],[1769317200,0.72450000000000003],[1769403600,0.72450000000000003],[1769490000,0.7268],[1769576400,0.72940000000000005],[1769662800,0.71250000000000002],[1769749200,0.72550000000000003],[1769835600,0.72219999999999995],[1769922000,0.72219999999999995],[1770008400,0.72219999999999995],[1770094800,0.70509999999999995],[1770181200,0.72340000000000004],[1770267600,0.72119999999999995],[1770354000,0.70409999999999995],[1770440400,0.71020000000000005],[1770526800,0.71020000000000005],[1770613200,0.71020000000000005],[1770699600,0.69869999999999999],[1770786000,0.70489999999999997],[1770872400,0.70820000000000005],[1770958800,0.68410000000000004],[1771045200,0.67810000000000004],[1771131600,0.67810000000000004],[1771218000,0.67810000000000004],[1771304400,0.67810000000000004],[1771390800,0.67869999999999997],[1771477200,0.68520000000000003],[1771563600,0.6875],[1771650000,0.68059999999999998],[1771736400,0.68059999999999998],[1771822800,0.68059999999999998],[1771909200,0.69620000000000004],[1771995600,0.70240000000000002],[1772082000,0.65239999999999998],[1772168400,0.66149999999999998],[1772254800,0.65859999999999996],[1772341200,0.65859999999999996],[1772427600,0.65859999999999996],[1772514000,0.66139999999999999],[1772600400,0.6542],[1772686800,0.6512],[1772773200,0.62270000000000003],[1772859600,0.63019999999999998],[1772946000,0.63019999999999998],[1773028800,0.63019999999999998],[1773115200,0.62060000000000004],[1773201600,0.61909999999999998],[1773288000,0.60880000000000001],[1773374400,0.60150000000000003],[1773460800,0.58450000000000002],[1773547200,0.58450000000000002],[1773633600,0.58450000000000002],[1773720000,0.5857],[1773806400,0.57189999999999996],[1773892800,0.55879999999999996],[1773979200,0.53380000000000005],[1774065600,0.54410000000000003],[1774152000,0.54410000000000003],[1774238400,0.54410000000000003],[1774324800,0.53879999999999995],[1774411200,0.51739999999999997],[1774497600,0.53820000000000001],[1774584000,0.56899999999999995],[1774670400,0.55840000000000001],[1774756800,0.55840000000000001],[1774843200,0.55840000000000001],[1774929600,0.57769999999999999],[1775016000,0.57479999999999998],[1775102400,0.56230000000000002],[1775188800,0.5494],[1775275200,0.5494],[1775361600,0.5494],[1775448000,0.5494],[1775534400,0.55010000000000003],[1775620800,0.54039999999999999],[1775707200,0.53159999999999996],[1775793600,0.54459999999999997],[1775880000,0.53620000000000001],[1775966400,0.53620000000000001],[1776052800,0.53620000000000001],[1776139200,0.53300000000000003],[1776225600,0.54310000000000003],[1776312000,0.54490000000000005],[1776398400,0.5222],[1776484800,0.52049999999999996],[1776571200,0.52049999999999996],[1776657600,0.52049999999999996],[1776744000,0.51170000000000004],[1776830400,0.50819999999999999],[1776916800,0.50590000000000002],[1777003200,0.50109999999999999],[1777089600,0.48959999999999998],[1777176000,0.48959999999999998],[1777262400,0.48959999999999998],[1777348800,0.48399999999999999],[1777435200,0.48830000000000001],[1777521600,0.4894],[1777608000,0.47510000000000002],[1777694400,null],[1778126400,0.36070000000000002],[1778212800,null],[1778731200,0.36499999999999999],[1778817600,null],[1782532800,0.34360000000000002],[1782619200,0.34360000000000002],[1782705600,0.34360000000000002],[1782792000,null],[1783396800,0.33710000000000001],[1783483200,0.34510000000000002],[1783569600,0.33929999999999999],[1783656000,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45250000000000001],[1083729600,null],[1088827200,0.47510000000000002],[1088913600,0.47510000000000002],[1089000000,0.47510000000000002],[1089086400,0.47510000000000002],[1089172800,0.48110000000000003],[1089259200,null],[1089432000,0.48099999999999998],[1089518400,0.48099999999999998],[1089604800,0.48099999999999998],[1089691200,0.48110000000000003],[1089777600,0.48599999999999999],[1089864000,0.49230000000000002],[1089950400,0.53979999999999995],[1090036800,0.54590000000000005],[1090123200,0.54590000000000005],[1090209600,0.54590000000000005],[1090296000,0.54079999999999995],[1090382400,0.53900000000000003],[1090468800,0.53420000000000001],[1090555200,0.52929999999999999],[1090641600,0.52370000000000005],[1090728000,0.52370000000000005],[1090814400,0.52370000000000005],[1090900800,0.51719999999999999],[1090987200,0.51570000000000005],[1091073600,0.51859999999999995],[1091160000,0.52229999999999999],[1091246400,0.51659999999999995],[1091332800,0.51659999999999995],[1091419200,0.51659999999999995],[1091505600,0.52470000000000006],[1091592000,0.52910000000000001],[1091678400,0.52529999999999999],[1091764800,0.51619999999999999],[1091851200,0.50819999999999999],[1091937600,0.50819999999999999],[1092024000,0.50819999999999999],[1092110400,0.51359999999999995],[1092196800,0.51080000000000003],[1092283200,0.51480000000000004],[1092369600,0.51229999999999998],[1092456000,0.51100000000000001],[1092542400,0.51100000000000001],[1092628800,0.51100000000000001],[1092715200,0.51139999999999997],[1092801600,0.51329999999999998],[1092888000,0.5091],[1092974400,0.51039999999999996],[1093060800,0.51449999999999996],[1093147200,0.51449999999999996],[1093233600,0.51449999999999996],[1093320000,0.50680000000000003],[1093406400,0.50629999999999997],[1093492800,0.50819999999999999],[1093579200,0.50839999999999996],[1093665600,0.50929999999999997],[1093752000,0.50929999999999997],[1093838400,0.50929999999999997],[1093924800,0.50619999999999998],[1094011200,0.50719999999999998],[1094097600,0.51529999999999998],[1094184000,0.52010000000000001],[1094270400,0.52359999999999995],[1094356800,0.52359999999999995],[1094443200,0.52359999999999995],[1094529600,0.52359999999999995],[1094616000,0.52459999999999996],[1094702400,0.52480000000000004],[1094788800,0.51790000000000003],[1094875200,0.51049999999999995],[1094961600,0.51049999999999995],[1095048000,0.51049999999999995],[1095134400,0.51580000000000004],[1095220800,0.51549999999999996],[1095307200,0.5232],[1095393600,0.52490000000000003],[1095480000,0.52890000000000004],[1095566400,0.52890000000000004],[1095652800,0.52890000000000004],[1095739200,0.52300000000000002],[1095825600,0.52749999999999997],[1095912000,0.52910000000000001],[1095998400,0.52659999999999996],[1096084800,0.53410000000000002],[1096171200,0.53410000000000002],[1096257600,0.53410000000000002],[1096344000,0.53049999999999997],[1096430400,0.53759999999999997],[1096516800,0.54379999999999995],[1096603200,0.54259999999999997],[1096689600,0.53759999999999997],[1096776000,0.53759999999999997],[1096862400,0.53759999999999997],[1096948800,0.54420000000000002],[1097035200,0.53800000000000003],[1097121600,0.54800000000000004],[1097208000,0.53810000000000002],[1097294400,0.53759999999999997],[1097380800,0.53759999999999997],[1097467200,0.53759999999999997],[1097553600,0.5363],[1097640000,0.53669999999999995],[1097726400,0.52010000000000001],[1097812800,0.52129999999999999],[1097899200,0.51919999999999999],[1097985600,0.51919999999999999],[1098072000,0.51919999999999999],[1098158400,0.5181],[1098244800,0.51000000000000001],[1098331200,0.50360000000000005],[1098417600,0.49519999999999997],[1098504000,null],[1107493200,0.51490000000000002],[1107579600,0.51019999999999999],[1107666000,0.51019999999999999],[1107752400,0.51019999999999999],[1107838800,null],[1107925200,0.51470000000000005],[1108011600,0.51900000000000002],[1108098000,0.52900000000000003],[1108184400,0.52529999999999999],[1108270800,0.52529999999999999],[1108357200,0.52529999999999999],[1108443600,0.52780000000000005],[1108530000,0.52380000000000004],[1108616400,0.52480000000000004],[1108702800,0.53469999999999995],[1108789200,0.53710000000000002],[1108875600,0.53710000000000002],[1108962000,0.53710000000000002],[1109048400,0.53710000000000002],[1109134800,0.53480000000000005],[1109221200,0.53539999999999999],[1109307600,0.52829999999999999],[1109394000,0.53680000000000005],[1109480400,0.53680000000000005],[1109566800,0.53680000000000005],[1109653200,0.53520000000000001],[1109739600,0.53090000000000004],[1109826000,0.53569999999999995],[1109912400,0.54139999999999999],[1109998800,0.55889999999999995],[1110085200,0.55889999999999995],[1110171600,0.55889999999999995],[1110258000,0.55459999999999998],[1110344400,0.56030000000000002],[1110430800,0.56179999999999997],[1110517200,0.56559999999999999],[1110603600,0.56850000000000001],[1110690000,0.56850000000000001],[1110776400,0.56850000000000001],[1110862800,0.57050000000000001],[1110949200,0.56669999999999998],[1111035600,0.55920000000000003],[1111122000,0.56689999999999996],[1111208400,0.57089999999999996],[1111294800,0.57089999999999996],[1111381200,0.57089999999999996],[1111467600,0.56289999999999996],[1111554000,0.55640000000000001],[1111640400,0.55210000000000004],[1111726800,0.54949999999999999],[1111813200,0.54949999999999999],[1111899600,0.54949999999999999],[1111986000,0.54949999999999999],[1112072400,0.55430000000000001],[1112158800,0.55100000000000005],[1112245200,0.54930000000000001],[1112331600,0.5494],[1112418000,0.54430000000000001],[1112504400,0.54430000000000001],[1112587200,0.54430000000000001],[1112673600,0.55079999999999996],[1112760000,0.55700000000000005],[1112846400,0.55379999999999996],[1112932800,0.5534],[1113019200,0.54930000000000001],[1113105600,0.54930000000000001],[1113192000,0.54930000000000001],[1113278400,0.54979999999999996],[1113364800,0.55859999999999999],[1113451200,0.55369999999999997],[1113537600,0.58589999999999998],[1113624000,0.57279999999999998],[1113710400,0.57279999999999998],[1113796800,0.57279999999999998],[1113883200,0.58860000000000001],[1113969600,0.58879999999999999],[1114056000,0.58299999999999996],[1114142400,0.58509999999999995],[1114228800,0.58379999999999999],[1114315200,0.58379999999999999],[1114401600,0.58379999999999999],[1114488000,0.58789999999999998],[1114574400,0.58250000000000002],[1114660800,0.58089999999999997],[1114747200,0.57020000000000004],[1114833600,0.57499999999999996],[1114920000,0.57499999999999996],[1115006400,0.57499999999999996],[1115092800,null],[1115697600,0.40889999999999999],[1115784000,null],[1146628800,0.40189999999999998],[1146715200,null],[1147406400,0.39829999999999999],[1147492800,0.39700000000000002],[1147579200,0.39700000000000002],[1147665600,0.39700000000000002],[1147752000,0.39500000000000002],[1147838400,0.3992],[1147924800,0.39090000000000003],[1148011200,0.3871],[1148097600,0.38190000000000002],[1148184000,0.38190000000000002],[1148270400,0.38190000000000002],[1148356800,0.37969999999999998],[1148443200,0.37980000000000003],[1148529600,0.3841],[1148616000,0.39050000000000001],[1148702400,0.39050000000000001],[1148788800,0.39050000000000001],[1148875200,0.39050000000000001],[1148961600,0.39050000000000001],[1149048000,0.38019999999999998],[1149134400,0.38109999999999999],[1149220800,null],[1149307200,0.39040000000000002],[1149393600,0.39040000000000002],[1149480000,0.39040000000000002],[1149566400,0.37969999999999998],[1149652800,null],[1149739200,0.374],[1149825600,null],[1153886400,0.38890000000000002],[1153972800,0.38650000000000001],[1154059200,0.3775],[1154145600,0.37630000000000002],[1154232000,0.37630000000000002],[1154318400,0.37630000000000002],[1154404800,0.37269999999999998],[1154491200,0.37159999999999999],[1154577600,0.37119999999999997],[1154664000,0.37109999999999999],[1154750400,0.37609999999999999],[1154836800,0.37609999999999999],[1154923200,0.37609999999999999],[1155009600,0.37869999999999998],[1155096000,0.37890000000000001],[1155182400,0.375],[1155268800,0.37719999999999998],[1155355200,0.376],[1155441600,0.376],[1155528000,0.376],[1155614400,0.37280000000000002],[1155700800,0.37790000000000001],[1155787200,0.38419999999999999],[1155873600,0.38840000000000002],[1155960000,0.38769999999999999],[1156046400,0.38769999999999999],[1156132800,0.38769999999999999],[1156219200,0.38519999999999999],[1156305600,0.38669999999999999],[1156392000,0.38550000000000001],[1156478400,0.38179999999999997],[1156564800,0.3755],[1156651200,0.3755],[1156737600,0.3755],[1156824000,0.37930000000000003],[1156910400,0.38169999999999998],[1156996800,0.38009999999999999],[1157083200,0.3866],[1157169600,0.3881],[1157256000,0.3881],[1157342400,0.3881],[1157428800,0.3881],[1157515200,0.3886],[1157601600,0.38629999999999998],[1157688000,0.37859999999999999],[1157774400,0.37940000000000002],[1157860800,0.37940000000000002],[1157947200,0.37940000000000002],[1158033600,0.374],[1158120000,0.37419999999999998],[1158206400,0.38379999999999997],[1158292800,0.37830000000000003],[1158379200,0.3836],[1158465600,0.3836],[1158552000,0.3836],[1158638400,0.37730000000000002],[1158724800,0.37669999999999998],[1158811200,0.37869999999999998],[1158897600,0.37619999999999998],[1158984000,0.37469999999999998],[1159070400,0.37469999999999998],[1159156800,0.37469999999999998],[1159243200,0.38190000000000002],[1159329600,0.38900000000000001],[1159416000,0.3881],[1159502400,0.39219999999999999],[1159588800,0.39150000000000001],[1159675200,0.39150000000000001],[1159761600,0.39150000000000001],[1159848000,0.39279999999999998],[1159934400,0.39329999999999998],[1160020800,0.39679999999999999],[1160107200,0.39889999999999998],[1160193600,0.39739999999999998],[1160280000,0.39739999999999998],[1160366400,0.39739999999999998],[1160452800,0.39810000000000001],[1160539200,0.40239999999999998],[1160625600,0.40250000000000002],[1160712000,0.40289999999999998],[1160798400,0.40610000000000002],[1160884800,0.40610000000000002],[1160971200,0.40610000000000002],[1161057600,0.40999999999999998],[1161144000,0.40810000000000002],[1161230400,0.40649999999999997],[1161316800,0.41289999999999999],[1161403200,0.40670000000000001],[1161489600,0.40670000000000001],[1161576000,0.40670000000000001],[1161662400,0.41149999999999998],[1161748800,0.39829999999999999],[1161835200,null],[1170997200,0.43480000000000002],[1171083600,null],[1178596800,0.41199999999999998],[1178683200,0.4123],[1178769600,0.41520000000000001],[1178856000,0.41249999999999998],[1178942400,0.4098],[1179028800,0.4098],[1179115200,0.4098],[1179201600,0.40870000000000001],[1179288000,0.40999999999999998],[1179374400,0.41720000000000002],[1179460800,0.4194],[1179547200,0.4204],[1179633600,0.4204],[1179720000,0.4204],[1179806400,0.43259999999999998],[1179892800,0.43440000000000001],[1179979200,0.43880000000000002],[1180065600,0.43669999999999998],[1180152000,0.43559999999999999],[1180238400,0.43559999999999999],[1180324800,0.43559999999999999],[1180411200,0.43559999999999999],[1180497600,0.43790000000000001],[1180584000,0.44429999999999997],[1180670400,0.44309999999999999],[1180756800,0.44319999999999998],[1180843200,0.44319999999999998],[1180929600,0.44319999999999998],[1181016000,0.44700000000000001],[1181102400,0.44219999999999998],[1181188800,0.43930000000000002],[1181275200,0.43659999999999999],[1181361600,0.4375],[1181448000,0.4375],[1181534400,0.4375],[1181620800,0.43530000000000002],[1181707200,0.44],[1181793600,0.45019999999999999],[1181880000,0.45739999999999997],[1181966400,0.46679999999999999],[1182052800,0.46679999999999999],[1182139200,0.46679999999999999],[1182225600,0.47039999999999998],[1182312000,0.47270000000000001],[1182398400,0.47860000000000003],[1182484800,0.48130000000000001],[1182571200,0.48259999999999997],[1182657600,0.48259999999999997],[1182744000,0.48259999999999997],[1182830400,0.48049999999999998],[1182916800,0.47149999999999997],[1183003200,0.47170000000000001],[1183089600,0.4743],[1183176000,0.47910000000000003],[1183262400,0.47910000000000003],[1183348800,0.47910000000000003],[1183435200,0.48420000000000002],[1183521600,0.48599999999999999],[1183608000,0.48599999999999999],[1183694400,0.48680000000000001],[1183780800,0.49049999999999999],[1183867200,0.49049999999999999],[1183953600,0.49049999999999999],[1184040000,0.49740000000000001],[1184126400,0.4929],[1184212800,0.49759999999999999],[1184299200,0.50539999999999996],[1184385600,0.51690000000000003],[1184472000,0.51690000000000003],[1184558400,0.51690000000000003],[1184644800,0.5171],[1184731200,0.5131],[1184817600,0.51600000000000001],[1184904000,0.51959999999999995],[1184990400,0.52059999999999995],[1185076800,0.52059999999999995],[1185163200,0.52059999999999995],[1185249600,0.52049999999999996],[1185336000,0.50190000000000001],[1185422400,0.49270000000000003],[1185508800,0.49590000000000001],[1185595200,0.49149999999999999],[1185681600,0.49149999999999999],[1185768000,0.49149999999999999],[1185854400,0.50260000000000005],[1185940800,0.48780000000000001],[1186027200,0.49009999999999998],[1186113600,0.50249999999999995],[1186200000,0.50149999999999995],[1186286400,0.50149999999999995],[1186372800,0.50149999999999995],[1186459200,0.50290000000000001],[1186545600,0.51990000000000003],[1186632000,0.54659999999999997],[1186718400,0.5585],[1186804800,0.55689999999999995],[1186891200,0.55689999999999995],[1186977600,0.55689999999999995],[1187064000,0.54349999999999998],[1187150400,0.53359999999999996],[1187236800,0.52700000000000002],[1187323200,0.51080000000000003],[1187409600,0.52070000000000005],[1187496000,0.52070000000000005],[1187582400,0.52070000000000005],[1187668800,0.52059999999999995],[1187755200,0.51659999999999995],[1187841600,0.52529999999999999],[1187928000,0.51500000000000001],[1188014400,0.51829999999999998],[1188100800,0.51829999999999998],[1188187200,0.51829999999999998],[1188273600,0.51929999999999998],[1188360000,0.50749999999999995],[1188446400,0.51990000000000003],[1188532800,0.52759999999999996],[1188619200,0.53380000000000005],[1188705600,0.53380000000000005],[1188792000,0.53380000000000005],[1188878400,0.53380000000000005],[1188964800,0.54279999999999995],[1189051200,0.52410000000000001],[1189137600,0.53029999999999999],[1189224000,0.51490000000000002],[1189310400,0.51490000000000002],[1189396800,0.51490000000000002],[1189483200,0.51249999999999996],[1189569600,0.5181],[1189656000,0.51990000000000003],[1189742400,0.51959999999999995],[1189828800,0.52210000000000001],[1189915200,0.52210000000000001],[1190001600,0.52210000000000001],[1190088000,0.52010000000000001],[1190174400,0.52880000000000005],[1190260800,0.54630000000000001],[1190347200,0.54720000000000002],[1190433600,0.53620000000000001],[1190520000,0.53620000000000001],[1190606400,0.53620000000000001],[1190692800,0.53480000000000005],[1190779200,0.53810000000000002],[1190865600,0.55989999999999995],[1190952000,0.57530000000000003],[1191038400,0.56369999999999998],[1191124800,0.56369999999999998],[1191211200,0.56369999999999998],[1191297600,0.56010000000000004],[1191384000,0.56059999999999999],[1191470400,0.56140000000000001],[1191556800,0.56299999999999994],[1191643200,0.5675],[1191729600,0.5675],[1191816000,0.5675],[1191902400,0.57030000000000003],[1191988800,0.56799999999999995],[1192075200,0.5554],[1192161600,0.54490000000000005],[1192248000,0.53839999999999999],[1192334400,0.53839999999999999],[1192420800,0.53839999999999999],[1192507200,0.53680000000000005],[1192593600,null],[1192680000,0.52459999999999996],[1192766400,null],[1202965200,0.504],[1203051600,0.49780000000000002],[1203138000,0.50149999999999995],[1203224400,0.50149999999999995],[1203310800,0.50149999999999995],[1203397200,0.50149999999999995],[1203483600,0.51049999999999995],[1203570000,0.50570000000000004],[1203656400,0.49690000000000001],[1203742800,null],[1204002000,0.50729999999999997],[1204088400,0.49840000000000001],[1204174800,null],[1204606800,0.47589999999999999],[1204693200,null],[1209700800,0.39350000000000002],[1209787200,0.39639999999999997],[1209873600,0.39639999999999997],[1209960000,0.39639999999999997],[1210046400,null],[1210305600,0.39889999999999998],[1210392000,0.40660000000000002],[1210478400,0.40660000000000002],[1210564800,0.40660000000000002],[1210651200,0.4214],[1210737600,0.42530000000000001],[1210824000,0.433],[1210910400,0.43669999999999998],[1210996800,0.43740000000000001],[1211083200,0.43740000000000001],[1211169600,0.43740000000000001],[1211256000,0.43980000000000002],[1211342400,0.44290000000000002],[1211428800,0.43459999999999999],[1211515200,0.4355],[1211601600,0.43490000000000001],[1211688000,0.43490000000000001],[1211774400,0.43490000000000001],[1211860800,0.43490000000000001],[1211947200,0.44769999999999999],[1212033600,0.4415],[1212120000,0.45390000000000003],[1212206400,0.45569999999999999],[1212292800,0.45569999999999999],[1212379200,0.45569999999999999],[1212465600,0.44800000000000001],[1212552000,0.44390000000000002],[1212638400,0.43630000000000002],[1212724800,0.44519999999999998],[1212811200,0.43280000000000002],[1212897600,0.43280000000000002],[1212984000,0.43280000000000002],[1213070400,0.43109999999999998],[1213156800,0.43280000000000002],[1213243200,0.42609999999999998],[1213329600,0.42730000000000001],[1213416000,0.434],[1213502400,0.434],[1213588800,0.434],[1213675200,0.43819999999999998],[1213761600,0.432],[1213848000,0.43030000000000002],[1213934400,null],[1214020800,0.42480000000000001],[1214107200,0.42480000000000001],[1214193600,0.42480000000000001],[1214280000,null],[1214884800,0.39610000000000001],[1214971200,null],[1216785600,0.3987],[1216872000,0.4204],[1216958400,0.41610000000000003],[1217044800,0.41749999999999998],[1217131200,0.41749999999999998],[1217217600,0.41749999999999998],[1217304000,0.4158],[1217390400,0.4244],[1217476800,0.42409999999999998],[1217563200,0.41399999999999998],[1217649600,0.40310000000000001],[1217736000,0.40310000000000001],[1217822400,0.40310000000000001],[1217908800,0.40479999999999999],[1217995200,0.41370000000000001],[1218081600,0.42320000000000002],[1218168000,0.41870000000000002],[1218254400,0.42520000000000002],[1218340800,0.42520000000000002],[1218427200,0.42520000000000002],[1218513600,0.43440000000000001],[1218600000,0.43190000000000001],[1218686400,0.4385],[1218772800,0.44259999999999999],[1218859200,0.4476],[1218945600,0.4476],[1219032000,0.4476],[1219118400,0.44750000000000001],[1219204800,0.44059999999999999],[1219291200,0.43709999999999999],[1219377600,0.44209999999999999],[1219464000,0.44540000000000002],[1219550400,0.44540000000000002],[1219636800,0.44540000000000002],[1219723200,0.43430000000000002],[1219809600,0.43640000000000001],[1219896000,0.442],[1219982400,0.4521],[1220068800,0.44729999999999998],[1220155200,0.44729999999999998],[1220241600,0.44729999999999998],[1220328000,0.44729999999999998],[1220414400,0.46460000000000001],[1220500800,0.44969999999999999],[1220587200,0.43280000000000002],[1220673600,0.433],[1220760000,0.433],[1220846400,0.433],[1220932800,0.4536],[1221019200,0.4486],[1221105600,0.4551],[1221192000,0.46460000000000001],[1221278400,0.47489999999999999],[1221364800,0.47489999999999999],[1221451200,0.47489999999999999],[1221537600,0.48130000000000001],[1221624000,0.5],[1221710400,0.47870000000000001],[1221796800,0.49330000000000002],[1221883200,0.50680000000000003],[1221969600,0.50680000000000003],[1222056000,0.50680000000000003],[1222142400,0.48349999999999999],[1222228800,0.46999999999999997],[1222315200,0.45979999999999999],[1222401600,0.44119999999999998],[1222488000,0.42759999999999998],[1222574400,0.42759999999999998],[1222660800,0.42759999999999998],[1222747200,0.40479999999999999],[1222833600,0.40570000000000001],[1222920000,0.40870000000000001],[1223006400,0.37909999999999999],[1223092800,0.36799999999999999],[1223179200,0.36799999999999999],[1223265600,0.36799999999999999],[1223352000,0.3659],[1223438400,0.34949999999999998],[1223524800,0.3528],[1223611200,0.33689999999999998],[1223697600,0.3382],[1223784000,0.3382],[1223870400,0.3382],[1223956800,0.36299999999999999],[1224043200,0.33510000000000001],[1224129600,0.30099999999999999],[1224216000,null],[1225425600,0.30399999999999999],[1225512000,0.32700000000000001],[1225598400,0.32700000000000001],[1225688400,0.32700000000000001],[1225774800,0.31090000000000001],[1225861200,0.31879999999999997],[1225947600,0.318],[1226034000,0.30690000000000001],[1226120400,0.3145],[1226206800,0.3145],[1226293200,0.3145],[1226379600,0.31190000000000001],[1226466000,0.29420000000000002],[1226552400,0.2828],[1226638800,0.30299999999999999],[1226725200,0.2969],[1226811600,0.2969],[1226898000,0.2969],[1226984400,0.29170000000000001],[1227070800,0.28949999999999998],[1227157200,0.27310000000000001],[1227243600,0.25590000000000002],[1227330000,0.26790000000000003],[1227416400,0.26790000000000003],[1227502800,0.26790000000000003],[1227589200,0.27289999999999998],[1227675600,0.29339999999999999],[1227762000,0.29609999999999997],[1227848400,0.29609999999999997],[1227934800,0.31059999999999999],[1228021200,0.31059999999999999],[1228107600,0.31059999999999999],[1228194000,0.2767],[1228280400,0.28889999999999999],[1228366800,0.30109999999999998],[1228453200,0.29870000000000002],[1228539600,0.31380000000000002],[1228626000,0.31380000000000002],[1228712400,0.31380000000000002],[1228798800,0.31380000000000002],[1228885200,0.30819999999999997],[1228971600,0.3135],[1229058000,0.2979],[1229144400,0.30620000000000003],[1229230800,0.30620000000000003],[1229317200,0.30620000000000003],[1229403600,0.30549999999999999],[1229490000,0.3211],[1229576400,0.30549999999999999],[1229662800,0.29559999999999997],[1229749200,0.2898],[1229835600,0.2898],[1229922000,0.2898],[1230008400,0.2893],[1230094800,null],[1230786000,0.29909999999999998],[1230872400,0.29909999999999998],[1230958800,0.30669999999999997],[1231045200,0.30669999999999997],[1231131600,0.30669999999999997],[1231218000,0.30630000000000002],[1231304400,0.30649999999999999],[1231390800,0.30869999999999997],[1231477200,0.30409999999999998],[1231563600,0.29720000000000002],[1231650000,0.29720000000000002],[1231736400,0.29720000000000002],[1231822800,0.29239999999999999],[1231909200,0.2944],[1231995600,0.28399999999999997],[1232082000,0.28670000000000001],[1232168400,0.2848],[1232254800,0.2848],[1232341200,0.2848],[1232427600,0.2848],[1232514000,0.27129999999999999],[1232600400,null],[1233982800,0.30559999999999998],[1234069200,0.30559999999999998],[1234155600,0.30559999999999998],[1234242000,0.30330000000000001],[1234328400,0.2979],[1234414800,0.3009],[1234501200,0.30170000000000002],[1234587600,0.29920000000000002],[1234674000,0.29920000000000002],[1234760400,0.29920000000000002],[1234846800,0.29920000000000002],[1234933200,0.29120000000000001],[1235019600,0.29799999999999999],[1235106000,0.29920000000000002],[1235192400,0.2928],[1235278800,0.2928],[1235365200,0.2928],[1235451600,0.27660000000000001],[1235538000,0.28889999999999999],[1235624400,0.28129999999999999],[1235710800,0.2777],[1235797200,0.28220000000000001],[1235883600,0.28220000000000001],[1235970000,0.28220000000000001],[1236056400,0.27089999999999997],[1236142800,0.2681],[1236229200,0.27650000000000002],[1236315600,0.26150000000000001],[1236402000,0.26029999999999998],[1236488400,0.26029999999999998],[1236571200,0.26029999999999998],[1236657600,0.26340000000000002],[1236744000,0.28029999999999999],[1236830400,0.2878],[1236916800,0.29149999999999998],[1237003200,0.29559999999999997],[1237089600,0.29559999999999997],[1237176000,0.29559999999999997],[1237262400,0.29749999999999999],[1237348800,0.29559999999999997],[1237435200,0.30109999999999998],[1237521600,0.3014],[1237608000,0.29360000000000003],[1237694400,0.29360000000000003],[1237780800,0.29360000000000003],[1237867200,0.31319999999999998],[1237953600,0.31519999999999998],[1238040000,0.31680000000000003],[1238126400,0.2949],[1238212800,0.29480000000000001],[1238299200,0.29480000000000001],[1238385600,0.29480000000000001],[1238472000,0.27950000000000003],[1238558400,0.28320000000000001],[1238644800,0.28810000000000002],[1238731200,0.29909999999999998],[1238817600,0.30399999999999999],[1238904000,0.30399999999999999],[1238990400,0.30399999999999999],[1239076800,0.30299999999999999],[1239163200,0.2888],[1239249600,0.29349999999999998],[1239336000,0.30780000000000002],[1239422400,0.30780000000000002],[1239508800,0.30780000000000002],[1239595200,0.30780000000000002],[1239681600,0.30730000000000002],[1239768000,0.30220000000000002],[1239854400,0.30630000000000002],[1239940800,0.307],[1240027200,0.30580000000000002],[1240113600,0.30580000000000002],[1240200000,0.30580000000000002],[1240286400,0.29509999999999997],[1240372800,0.29099999999999998],[1240459200,0.30520000000000003],[1240545600,0.30530000000000002],[1240632000,0.30880000000000002],[1240718400,0.30880000000000002],[1240804800,0.30880000000000002],[1240891200,0.31419999999999998],[1240977600,0.3155],[1241064000,0.32679999999999998],[1241150400,0.3271],[1241236800,0.3906],[1241323200,0.3906],[1241409600,0.3906],[1241496000,0.39439999999999997],[1241582400,0.3881],[1241668800,null],[1244779200,0.40579999999999999],[1244865600,null],[1245124800,0.39939999999999998],[1245211200,null],[1248321600,0.42130000000000001],[1248408000,0.45340000000000003],[1248494400,0.4536],[1248580800,0.4536],[1248667200,0.4536],[1248753600,0.4511],[1248840000,0.45079999999999998],[1248926400,0.44779999999999998],[1249012800,0.45190000000000002],[1249099200,0.45250000000000001],[1249185600,0.45250000000000001],[1249272000,0.45250000000000001],[1249358400,0.46489999999999998],[1249444800,0.47549999999999998],[1249531200,0.47789999999999999],[1249617600,0.4748],[1249704000,0.48280000000000001],[1249790400,0.48280000000000001],[1249876800,0.48280000000000001],[1249963200,0.47589999999999999],[1250049600,0.47720000000000001],[1250136000,0.47439999999999999],[1250222400,0.48399999999999999],[1250308800,0.4768],[1250395200,0.4768],[1250481600,0.4768],[1250568000,0.4647],[1250654400,0.4703],[1250740800,0.47439999999999999],[1250827200,0.47299999999999998],[1250913600,0.48039999999999999],[1251000000,0.48039999999999999],[1251086400,0.48039999999999999],[1251172800,0.47799999999999998],[1251259200,0.47589999999999999],[1251345600,0.47160000000000002],[1251432000,0.47210000000000002],[1251518400,0.47010000000000002],[1251604800,0.47010000000000002],[1251691200,0.47010000000000002],[1251777600,0.47239999999999999],[1251864000,0.46639999999999998],[1251950400,0.46310000000000001],[1252036800,0.46450000000000002],[1252123200,0.45929999999999999],[1252209600,0.45929999999999999],[1252296000,0.45929999999999999],[1252382400,0.45929999999999999],[1252468800,0.45860000000000001],[1252555200,0.45910000000000001],[1252641600,0.46879999999999999],[1252728000,0.4713],[1252814400,0.4713],[1252900800,0.4713],[1252987200,0.46839999999999998],[1253073600,0.46460000000000001],[1253160000,0.4728],[1253246400,0.47039999999999998],[1253332800,0.46800000000000003],[1253419200,0.46800000000000003],[1253505600,0.46800000000000003],[1253592000,0.4768],[1253678400,0.47460000000000002],[1253764800,0.4738],[1253851200,0.46899999999999997],[1253937600,0.4647],[1254024000,0.4647],[1254110400,0.4647],[1254196800,0.46960000000000002],[1254283200,0.48049999999999998],[1254369600,0.47070000000000001],[1254456000,0.47089999999999999],[1254542400,0.46239999999999998],[1254628800,0.46239999999999998],[1254715200,0.46239999999999998],[1254801600,0.47249999999999998],[1254888000,0.4824],[1254974400,0.48220000000000002],[1255060800,0.4899],[1255147200,0.48670000000000002],[1255233600,0.48670000000000002],[1255320000,0.48670000000000002],[1255406400,0.49759999999999999],[1255492800,0.49730000000000002],[1255579200,0.49940000000000001],[1255665600,0.50090000000000001],[1255752000,0.50029999999999997],[1255838400,0.50029999999999997],[1255924800,0.50029999999999997],[1256011200,0.50409999999999999],[1256097600,0.47720000000000001],[1256184000,0.4667],[1256270400,0.47010000000000002],[1256356800,0.47060000000000002],[1256443200,0.47060000000000002],[1256529600,0.47060000000000002],[1256616000,0.46970000000000001],[1256702400,0.46450000000000002],[1256788800,0.44679999999999997],[1256875200,0.45390000000000003],[1256961600,0.44969999999999999],[1257048000,0.44969999999999999],[1257138000,0.44969999999999999],[1257224400,0.45419999999999999],[1257310800,0.46079999999999999],[1257397200,0.45129999999999998],[1257483600,0.45979999999999999],[1257570000,0.45950000000000002],[1257656400,0.45950000000000002],[1257742800,0.45950000000000002],[1257829200,0.46260000000000001],[1257915600,0.47570000000000001],[1258002000,0.47789999999999999],[1258088400,0.46650000000000003],[1258174800,0.47449999999999998],[1258261200,0.47449999999999998],[1258347600,0.47449999999999998],[1258434000,0.47399999999999998],[1258520400,0.46629999999999999],[1258606800,0.46379999999999999],[1258693200,0.46089999999999998],[1258779600,0.46039999999999998],[1258866000,0.46039999999999998],[1258952400,0.46039999999999998],[1259038800,0.46210000000000001],[1259125200,0.46279999999999999],[1259211600,0.46060000000000001],[1259298000,0.46060000000000001],[1259384400,0.45600000000000002],[1259470800,0.45600000000000002],[1259557200,0.45600000000000002],[1259643600,0.45329999999999998],[1259730000,0.4496],[1259816400,0.4572],[1259902800,0.45250000000000001],[1259989200,0.45779999999999998],[1260075600,0.45779999999999998],[1260162000,0.45779999999999998],[1260248400,0.44469999999999998],[1260334800,0.43940000000000001],[1260421200,0.44829999999999998],[1260507600,0.45190000000000002],[1260594000,0.45490000000000003],[1260680400,0.45490000000000003],[1260766800,0.45490000000000003],[1260853200,0.45739999999999997],[1260939600,0.46210000000000001],[1261026000,0.4622],[1261112400,0.46510000000000001],[1261198800,0.46450000000000002],[1261285200,0.46450000000000002],[1261371600,0.46450000000000002],[1261458000,0.4637],[1261544400,0.46329999999999999],[1261630800,0.4622],[1261717200,0.46360000000000001],[1261803600,0.46360000000000001],[1261890000,0.46360000000000001],[1261976400,0.46360000000000001],[1262062800,0.46360000000000001],[1262149200,0.4632],[1262235600,0.45900000000000002],[1262322000,0.44850000000000001],[1262408400,0.44850000000000001],[1262494800,0.44850000000000001],[1262581200,0.44850000000000001],[1262667600,0.4526],[1262754000,0.45290000000000002],[1262840400,0.45200000000000001],[1262926800,0.45019999999999999],[1263013200,0.443],[1263099600,0.443],[1263186000,0.443],[1263272400,0.4501],[1263358800,0.46029999999999999],[1263445200,0.46079999999999999],[1263531600,0.46010000000000001],[1263618000,0.4577],[1263704400,0.4577],[1263790800,0.4577],[1263877200,0.4577],[1263963600,0.45889999999999997],[1264050000,0.46089999999999998],[1264136400,0.4506],[1264222800,0.4446],[1264309200,0.4446],[1264395600,0.4446],[1264482000,0.44119999999999998],[1264568400,0.44080000000000003],[1264654800,0.43140000000000001],[1264741200,0.43880000000000002],[1264827600,0.436],[1264914000,0.436],[1265000400,0.436],[1265086800,0.43830000000000002],[1265173200,0.43669999999999998],[1265259600,0.45639999999999997],[1265346000,0.4622],[1265432400,0.44280000000000003],[1265518800,0.44280000000000003],[1265605200,0.44280000000000003],[1265691600,0.43930000000000002],[1265778000,0.43490000000000001],[1265864400,0.42570000000000002],[1265950800,0.4325],[1266037200,0.433],[1266123600,0.433],[1266210000,0.433],[1266296400,0.433],[1266382800,0.437],[1266469200,0.43369999999999997],[1266555600,0.43809999999999999],[1266642000,0.43880000000000002],[1266728400,0.43880000000000002],[1266814800,0.43880000000000002],[1266901200,0.4365],[1266987600,0.43969999999999998],[1267074000,0.44550000000000001],[1267160400,0.44850000000000001],[1267246800,0.44400000000000001],[1267333200,0.44400000000000001],[1267419600,0.44400000000000001],[1267506000,0.45279999999999998],[1267592400,0.45910000000000001],[1267678800,0.46139999999999998],[1267765200,0.46160000000000001],[1267851600,0.46310000000000001],[1267938000,0.46310000000000001],[1268024400,0.46310000000000001],[1268110800,0.46460000000000001],[1268197200,0.4763],[1268283600,0.46920000000000001],[1268370000,0.47099999999999997],[1268456400,0.47660000000000002],[1268542800,0.47660000000000002],[1268625600,0.47660000000000002],[1268712000,0.48180000000000001],[1268798400,0.48309999999999997],[1268884800,0.48180000000000001],[1268971200,0.47770000000000001],[1269057600,0.47820000000000001],[1269144000,0.47820000000000001],[1269230400,0.47820000000000001],[1269316800,0.47839999999999999],[1269403200,0.47510000000000002],[1269489600,0.47699999999999998],[1269576000,0.4783],[1269662400,0.47599999999999998],[1269748800,0.47599999999999998],[1269835200,0.47599999999999998],[1269921600,0.47749999999999998],[1270008000,0.47399999999999998],[1270094400,0.47410000000000002],[1270180800,0.47820000000000001],[1270267200,0.47820000000000001],[1270353600,0.47820000000000001],[1270440000,0.47820000000000001],[1270526400,0.47189999999999999],[1270612800,0.47299999999999998],[1270699200,0.47620000000000001],[1270785600,0.47199999999999998],[1270872000,0.47249999999999998],[1270958400,0.47249999999999998],[1271044800,0.47249999999999998],[1271131200,0.47089999999999999],[1271217600,0.47660000000000002],[1271304000,0.4733],[1271390400,0.47339999999999999],[1271476800,0.47160000000000002],[1271563200,0.47160000000000002],[1271649600,0.47160000000000002],[1271736000,0.47239999999999999],[1271822400,0.47610000000000002],[1271908800,0.47920000000000001],[1271995200,0.48799999999999999],[1272081600,0.49030000000000001],[1272168000,0.49030000000000001],[1272254400,0.49030000000000001],[1272340800,0.50029999999999997],[1272427200,0.47870000000000001],[1272513600,0.47920000000000001],[1272600000,0.46929999999999999],[1272686400,0.46910000000000002],[1272772800,0.46910000000000002],[1272859200,0.46910000000000002],[1272945600,0.36280000000000001],[1273032000,0.36280000000000001],[1273118400,0.35770000000000002],[1273204800,0.35599999999999998],[1273291200,0.34770000000000001],[1273377600,0.34770000000000001],[1273464000,0.34770000000000001],[1273550400,0.37359999999999999],[1273636800,0.3715],[1273723200,0.38400000000000001],[1273809600,0.3841],[1273896000,0.38529999999999998],[1273982400,0.38529999999999998],[1274068800,0.38529999999999998],[1274155200,0.3851],[1274241600,0.38229999999999997],[1274328000,0.373],[1274414400,0.35859999999999997],[1274500800,0.3654],[1274587200,0.3654],[1274673600,0.3654],[1274760000,0.36630000000000001],[1274846400,0.36149999999999999],[1274932800,0.36570000000000003],[1275019200,0.37990000000000002],[1275105600,0.37319999999999998],[1275192000,0.37319999999999998],[1275278400,0.37319999999999998],[1275364800,0.37319999999999998],[1275451200,0.37490000000000001],[1275537600,0.38179999999999997],[1275624000,0.38290000000000002],[1275710400,0.36919999999999997],[1275796800,0.36919999999999997],[1275883200,0.36919999999999997],[1275969600,0.3619],[1276056000,0.36930000000000002],[1276142400,0.36699999999999999],[1276228800,0.37909999999999999],[1276315200,0.38269999999999998],[1276401600,0.38269999999999998],[1276488000,0.38269999999999998],[1276574400,0.38090000000000002],[1276660800,0.39019999999999999],[1276747200,0.38879999999999998],[1276833600,0.3891],[1276920000,0.39040000000000002],[1277006400,0.39040000000000002],[1277092800,0.39040000000000002],[1277179200,0.38569999999999999],[1277265600,0.37969999999999998],[1277352000,0.37319999999999998],[1277438400,0.373],[1277524800,0.37240000000000001],[1277611200,0.37240000000000001],[1277697600,0.37240000000000001],[1277784000,0.36770000000000003],[1277870400,0.35820000000000002],[1277956800,0.35349999999999998],[1278043200,0.3493],[1278129600,0.3458],[1278216000,0.3458],[1278302400,0.3458],[1278388800,0.3458],[1278475200,0.34560000000000002],[1278561600,0.35520000000000002],[1278648000,0.36470000000000002],[1278734400,0.36649999999999999],[1278820800,0.36649999999999999],[1278907200,0.36649999999999999],[1278993600,0.35999999999999999],[1279080000,0.36630000000000001],[1279166400,0.3619],[1279252800,0.36649999999999999],[1279339200,0.35289999999999999],[1279425600,0.35289999999999999],[1279512000,0.35289999999999999],[1279598400,0.35099999999999998],[1279684800,0.35770000000000002],[1279771200,0.35720000000000002],[1279857600,0.36770000000000003],[1279944000,0.37719999999999998],[1280030400,0.37719999999999998],[1280116800,0.37719999999999998],[1280203200,0.37790000000000001],[1280289600,null],[1304136000,0.47049999999999997],[1304222400,0.47049999999999997],[1304308800,0.47049999999999997],[1304395200,0.3402],[1304481600,0.3357],[1304568000,0.33239999999999997],[1304654400,0.33260000000000001],[1304740800,0.33729999999999999],[1304827200,0.33729999999999999],[1304913600,0.33729999999999999],[1305000000,0.3417],[1305086400,0.34260000000000002],[1305172800,0.3362],[1305259200,null],[1308369600,0.31819999999999998],[1308456000,0.31819999999999998],[1308542400,0.31819999999999998],[1308628800,0.3241],[1308715200,0.3352],[1308801600,0.33310000000000001],[1308888000,null],[1308974400,0.3246],[1309060800,0.3246],[1309147200,0.3246],[1309233600,null],[1309492800,0.34010000000000001],[1309579200,0.34710000000000002],[1309665600,0.34710000000000002],[1309752000,0.34710000000000002],[1309838400,0.34710000000000002],[1309924800,null],[1335326400,0.35170000000000001],[1335412800,0.34960000000000002],[1335499200,0.3458],[1335585600,0.35270000000000001],[1335672000,0.35270000000000001],[1335758400,0.35270000000000001],[1335844800,0.35099999999999998],[1335931200,0.31840000000000002],[1336017600,0.31819999999999998],[1336104000,null],[1337054400,0.30430000000000001],[1337140800,0.30559999999999998],[1337227200,null],[1337745600,0.3054],[1337832000,0.31180000000000002],[1337918400,0.31609999999999999],[1338004800,0.31009999999999999],[1338091200,0.31009999999999999],[1338177600,0.31009999999999999],[1338264000,0.31009999999999999],[1338350400,0.314],[1338436800,null],[1360040400,0.38529999999999998],[1360126800,null],[1360386000,0.39629999999999999],[1360472400,0.39629999999999999],[1360558800,0.39629999999999999],[1360645200,0.39319999999999999],[1360731600,0.39560000000000001],[1360818000,0.40060000000000001],[1360904400,0.3972],[1360990800,0.39929999999999999],[1361077200,0.39929999999999999],[1361163600,0.39929999999999999],[1361250000,0.39929999999999999],[1361336400,0.40429999999999999],[1361422800,0.39400000000000002],[1361509200,0.39169999999999999],[1361595600,0.3967],[1361682000,0.3967],[1361768400,0.3967],[1361854800,0.38679999999999998],[1361941200,0.3886],[1362027600,0.39739999999999998],[1362114000,0.39660000000000001],[1362200400,0.39689999999999998],[1362286800,0.39689999999999998],[1362373200,0.39689999999999998],[1362459600,0.39650000000000002],[1362546000,0.39400000000000002],[1362632400,0.39300000000000002],[1362718800,0.3916],[1362805200,0.39789999999999998],[1362891600,0.39789999999999998],[1362974400,0.39789999999999998],[1363060800,0.39989999999999998],[1363147200,0.39479999999999998],[1363233600,0.3972],[1363320000,0.39639999999999997],[1363406400,0.39550000000000002],[1363492800,0.39550000000000002],[1363579200,0.39550000000000002],[1363665600,0.3987],[1363752000,0.39589999999999997],[1363838400,0.39090000000000003],[1363924800,0.38819999999999999],[1364011200,0.39140000000000003],[1364097600,0.39140000000000003],[1364184000,0.39140000000000003],[1364270400,null],[1399435200,0.32529999999999998],[1399521600,0.33110000000000001],[1399608000,0.33139999999999997],[1399694400,0.3301],[1399780800,0.3301],[1399867200,0.3301],[1399953600,null],[1400126400,0.33119999999999999],[1400212800,null],[1402372800,0.33489999999999998],[1402459200,0.33739999999999998],[1402545600,null],[1436414400,0.29139999999999999],[1436500800,null],[1437192000,0.29909999999999998],[1437278400,0.29909999999999998],[1437364800,0.29909999999999998],[1437451200,0.30170000000000002],[1437537600,0.30159999999999998],[1437624000,0.30309999999999998],[1437710400,null],[1437796800,0.29920000000000002],[1437883200,0.29920000000000002],[1437969600,0.29920000000000002],[1438056000,0.29620000000000002],[1438142400,0.29880000000000001],[1438228800,null],[1439956800,0.31569999999999998],[1440043200,0.31319999999999998],[1440129600,0.31080000000000002],[1440216000,0.29959999999999998],[1440302400,0.29959999999999998],[1440388800,0.29959999999999998],[1440475200,null],[1440561600,0.28599999999999998],[1440648000,0.2928],[1440734400,0.30070000000000002],[1440820800,0.3019],[1440907200,0.3019],[1440993600,0.3019],[1441080000,0.30070000000000002],[1441166400,0.29099999999999998],[1441252800,0.29349999999999998],[1441339200,0.29520000000000002],[1441425600,0.29070000000000001],[1441512000,0.29070000000000001],[1441598400,0.29070000000000001],[1441684800,0.29070000000000001],[1441771200,0.29859999999999998],[1441857600,0.29749999999999999],[1441944000,0.29559999999999997],[1442030400,0.29530000000000001],[1442116800,0.29530000000000001],[1442203200,0.29530000000000001],[1442289600,0.29170000000000001],[1442376000,0.29249999999999998],[1442462400,null],[1442980800,0.29099999999999998],[1443067200,0.28970000000000001],[1443153600,null],[1443240000,0.28849999999999998],[1443326400,0.28849999999999998],[1443412800,0.28849999999999998],[1443499200,null],[1532577600,0.35060000000000002],[1532664000,0.35020000000000001],[1532750400,0.3523],[1532836800,0.3523],[1532923200,0.3523],[1533009600,0.35010000000000002],[1533096000,0.35249999999999998],[1533182400,0.35389999999999999],[1533268800,0.35049999999999998],[1533355200,0.3548],[1533441600,0.3548],[1533528000,0.3548],[1533614400,0.35520000000000002],[1533700800,0.3543],[1533787200,0.35160000000000002],[1533873600,0.3508],[1533960000,0.3483],[1534046400,0.3483],[1534132800,0.3483],[1534219200,0.34570000000000001],[1534305600,0.3458],[1534392000,0.34129999999999999],[1534478400,0.34389999999999998],[1534564800,0.34999999999999998],[1534651200,0.34999999999999998],[1534737600,0.34999999999999998],[1534824000,0.35010000000000002],[1534910400,0.35120000000000001],[1534996800,0.35339999999999999],[1535083200,0.35289999999999999],[1535169600,0.35639999999999999],[1535256000,0.35639999999999999],[1535342400,0.35639999999999999],[1535428800,0.35959999999999998],[1535515200,0.3594],[1535601600,0.36199999999999999],[1535688000,0.35649999999999998],[1535774400,0.35499999999999998],[1535860800,0.35499999999999998],[1535947200,0.35499999999999998],[1536033600,0.35499999999999998],[1536120000,0.3553],[1536206400,0.35580000000000001],[1536292800,0.35859999999999997],[1536379200,0.35759999999999997],[1536465600,0.35759999999999997],[1536552000,0.35759999999999997],[1536638400,0.36149999999999999],[1536724800,0.36320000000000002],[1536811200,0.36259999999999998],[1536897600,0.36230000000000001],[1536984000,0.36309999999999998],[1537070400,0.36309999999999998],[1537156800,0.36309999999999998],[1537243200,0.36230000000000001],[1537329600,0.36180000000000001],[1537416000,0.36130000000000001],[1537502400,null],[1549688400,0.3306],[1549774800,0.3306],[1549861200,0.3306],[1549947600,0.3281],[1550034000,0.32950000000000002],[1550120400,0.33150000000000002],[1550206800,0.33139999999999997],[1550293200,0.3322],[1550379600,0.3322],[1550466000,0.3322],[1550552400,0.3322],[1550638800,0.33489999999999998],[1550725200,0.33429999999999999],[1550811600,0.33500000000000002],[1550898000,0.3332],[1550984400,0.3332],[1551070800,0.3332],[1551157200,0.33210000000000001],[1551243600,0.33329999999999999],[1551330000,0.33360000000000001],[1551416400,0.33300000000000002],[1551502800,0.33379999999999999],[1551589200,0.33379999999999999],[1551675600,0.33379999999999999],[1551762000,0.33329999999999999],[1551848400,0.33400000000000002],[1551934800,0.3352],[1552021200,0.3337],[1552107600,0.3332],[1552194000,0.3332],[1552276800,0.3332],[1552363200,0.33250000000000002],[1552449600,0.3327],[1552536000,0.33650000000000002],[1552622400,0.34100000000000003],[1552708800,0.34000000000000002],[1552795200,0.34000000000000002],[1552881600,0.34000000000000002],[1552968000,0.34449999999999997],[1553054400,0.33950000000000002],[1553140800,0.33650000000000002],[1553227200,0.3392],[1553313600,0.33360000000000001],[1553400000,0.33360000000000001],[1553486400,0.33360000000000001],[1553572800,0.33789999999999998],[1553659200,null],[1553832000,0.33939999999999998],[1553918400,0.33829999999999999],[1554004800,0.33829999999999999],[1554091200,0.33829999999999999],[1554177600,0.34549999999999997],[1554264000,null],[1554523200,0.34449999999999997],[1554609600,0.34449999999999997],[1554696000,0.34449999999999997],[1554782400,0.3453],[1554868800,0.34239999999999998],[1554955200,0.34470000000000001],[1555041600,0.34860000000000002],[1555128000,0.34999999999999998],[1555214400,0.34999999999999998],[1555300800,0.34999999999999998],[1555387200,0.35239999999999999],[1555473600,0.34789999999999999],[1555560000,0.3468],[1555646400,0.3513],[1555732800,0.3513],[1555819200,0.3513],[1555905600,0.3513],[1555992000,0.34799999999999998],[1556078400,0.35060000000000002],[1556164800,0.37490000000000001],[1556251200,0.37590000000000001],[1556337600,0.38669999999999999],[1556424000,0.38669999999999999],[1556510400,0.38669999999999999],[1556596800,0.38529999999999998],[1556683200,0.39229999999999998],[1556769600,null],[1571889600,0.3624],[1571976000,0.36130000000000001],[1572062400,0.36230000000000001],[1572148800,0.36230000000000001],[1572235200,0.36230000000000001],[1572321600,0.35959999999999998],[1572408000,0.3609],[1572494400,null],[1572667200,0.3574],[1572753600,0.3574],[1572843600,0.3574],[1572930000,0.36070000000000002],[1573016400,0.36159999999999998],[1573102800,0.36149999999999999],[1573189200,0.3584],[1573275600,0.35439999999999999],[1573362000,0.35439999999999999],[1573448400,0.35439999999999999],[1573534800,0.35720000000000002],[1573621200,0.36409999999999998],[1573707600,null],[1573794000,0.36609999999999998],[1573880400,0.36820000000000003],[1573966800,0.36820000000000003],[1574053200,0.36820000000000003],[1574139600,0.36940000000000001],[1574226000,0.37440000000000001],[1574312400,null],[1657080000,0.3211],[1657166400,0.32340000000000002],[1657252800,null],[1657598400,0.32769999999999999],[1657684800,0.32579999999999998],[1657771200,0.32540000000000002],[1657857600,0.32150000000000001],[1657944000,0.3261],[1658030400,0.3261],[1658116800,0.3261],[1658203200,0.32429999999999998],[1658289600,0.33879999999999999],[1658376000,0.3392],[1658462400,0.34549999999999997],[1658548800,0.34689999999999999],[1658635200,0.34689999999999999],[1658721600,0.34689999999999999],[1658808000,0.34920000000000001],[1658894400,0.35139999999999999],[1658980800,0.35620000000000002],[1659067200,0.38350000000000001],[1659153600,0.39850000000000002],[1659240000,0.39850000000000002],[1659326400,0.39850000000000002],[1659412800,0.39389999999999997],[1659499200,0.38929999999999998],[1659585600,0.37759999999999999],[1659672000,0.37909999999999999],[1659758400,0.39510000000000001],[1659844800,0.39510000000000001],[1659931200,0.39510000000000001],[1660017600,0.3982],[1660104000,0.4017],[1660190400,0.41010000000000002],[1660276800,0.41770000000000002],[1660363200,0.42080000000000001],[1660449600,0.42080000000000001],[1660536000,0.42080000000000001],[1660622400,0.42549999999999999],[1660708800,0.4264],[1660795200,0.4264],[1660881600,0.42670000000000002],[1660968000,0.41970000000000002],[1661054400,0.41970000000000002],[1661140800,0.41970000000000002],[1661227200,0.41549999999999998],[1661313600,0.4178],[1661400000,0.4209],[1661486400,0.42870000000000003],[1661572800,0.41649999999999998],[1661659200,0.41649999999999998],[1661745600,0.41649999999999998],[1661832000,0.41439999999999999],[1661918400,0.40239999999999998],[1662004800,0.4047],[1662091200,0.40889999999999999],[1662177600,0.40629999999999999],[1662264000,0.40629999999999999],[1662350400,0.40629999999999999],[1662436800,0.40629999999999999],[1662523200,0.41370000000000001],[1662609600,0.42130000000000001],[1662696000,0.42580000000000001],[1662782400,0.42749999999999999],[1662868800,0.42749999999999999],[1662955200,0.42749999999999999],[1663041600,0.43380000000000002],[1663128000,0.42080000000000001],[1663214400,0.41980000000000001],[1663300800,0.41170000000000001],[1663387200,0.39579999999999999],[1663473600,0.39579999999999999],[1663560000,0.39579999999999999],[1663646400,0.40500000000000003],[1663732800,0.39340000000000003],[1663819200,0.38629999999999998],[1663905600,0.37659999999999999],[1663992000,0.36749999999999999],[1664078400,0.36749999999999999],[1664164800,0.36749999999999999],[1664251200,0.36919999999999997],[1664337600,0.36780000000000002],[1664424000,0.37590000000000001],[1664510400,0.37519999999999998],[1664596800,0.3765],[1664683200,0.3765],[1664769600,0.3765],[1664856000,0.3906],[1664942400,0.40089999999999998],[1665028800,0.40060000000000001],[1665115200,0.3992],[1665201600,0.39229999999999998],[1665288000,0.39229999999999998],[1665374400,0.39229999999999998],[1665460800,0.39200000000000002],[1665547200,0.39329999999999998],[1665633600,0.38329999999999997],[1665720000,0.38919999999999999],[1665806400,0.37069999999999997],[1665892800,0.37069999999999997],[1665979200,0.37069999999999997],[1666065600,0.38679999999999998],[1666152000,0.3926],[1666238400,0.38],[1666324800,0.35649999999999998],[1666411200,0.36099999999999999],[1666497600,0.36099999999999999],[1666584000,0.36099999999999999],[1666670400,0.36470000000000002],[1666756800,0.37419999999999998],[1666843200,0.37359999999999999],[1666929600,0.37930000000000003],[1667016000,null],[1687406400,0.36520000000000002],[1687492800,0.36109999999999998],[1687579200,0.36509999999999998],[1687665600,0.36509999999999998],[1687752000,0.36509999999999998],[1687838400,0.36599999999999999],[1687924800,0.37569999999999998],[1688011200,0.3755],[1688097600,0.38690000000000002],[1688184000,0.3896],[1688270400,0.3896],[1688356800,0.3896],[1688443200,0.3906],[1688529600,0.3906],[1688616000,0.38850000000000001],[1688702400,0.38379999999999997],[1688788800,0.3926],[1688875200,0.3926],[1688961600,0.3926],[1689048000,0.39610000000000001],[1689134400,0.3952],[1689220800,0.40000000000000002],[1689307200,0.40560000000000002],[1689393600,0.40839999999999999],[1689480000,0.40839999999999999],[1689566400,0.40839999999999999],[1689652800,0.40989999999999999],[1689739200,0.4098],[1689825600,0.40679999999999999],[1689912000,0.40960000000000002],[1689998400,0.40999999999999998],[1690084800,0.40999999999999998],[1690171200,0.40999999999999998],[1690257600,0.40739999999999998],[1690344000,0.41189999999999999],[1690430400,0.41980000000000001],[1690516800,0.41949999999999998],[1690603200,0.41799999999999998],[1690689600,0.41799999999999998],[1690776000,0.41799999999999998],[1690862400,0.41439999999999999],[1690948800,0.4118],[1691035200,0.41199999999999998],[1691121600,0.41320000000000001],[1691208000,0.42170000000000002],[1691294400,0.42170000000000002],[1691380800,0.42170000000000002],[1691467200,0.42570000000000002],[1691553600,0.42670000000000002],[1691640000,0.42899999999999999],[1691726400,0.4284],[1691812800,0.432],[1691899200,0.432],[1691985600,0.432],[1692072000,0.42709999999999998],[1692158400,0.41849999999999998],[1692244800,0.4204],[1692331200,0.40600000000000003],[1692417600,0.39629999999999999],[1692504000,0.39629999999999999],[1692590400,0.39629999999999999],[1692676800,0.39419999999999999],[1692763200,0.38579999999999998],[1692849600,0.38840000000000002],[1692936000,0.38790000000000002],[1693022400,0.38650000000000001],[1693108800,0.38650000000000001],[1693195200,0.38650000000000001],[1693281600,0.39119999999999999],[1693368000,0.39760000000000001],[1693454400,0.39629999999999999],[1693540800,0.3901],[1693627200,0.39410000000000001],[1693713600,0.39410000000000001],[1693800000,0.39410000000000001],[1693886400,0.39410000000000001],[1693972800,0.376],[1694059200,0.37140000000000001],[1694145600,0.36780000000000002],[1694232000,0.371],[1694318400,0.371],[1694404800,0.371],[1694491200,0.4148],[1694577600,0.41930000000000001],[1694664000,0.4168],[1694750400,0.41470000000000001],[1694836800,0.4088],[1694923200,0.4088],[1695009600,0.4088],[1695096000,0.41270000000000001],[1695182400,0.41399999999999998],[1695268800,0.40439999999999998],[1695355200,0.38240000000000002],[1695441600,0.37890000000000001],[1695528000,0.37890000000000001],[1695614400,0.37890000000000001],[1695700800,0.38190000000000002],[1695787200,0.37669999999999998],[1695873600,0.37780000000000002],[1695960000,0.38469999999999999],[1696046400,0.38400000000000001],[1696132800,0.38400000000000001],[1696219200,0.38400000000000001],[1696305600,0.37040000000000001],[1696392000,0.37019999999999997],[1696478400,0.37919999999999998],[1696564800,0.3785],[1696651200,0.3856],[1696737600,0.3856],[1696824000,0.3856],[1696910400,0.39219999999999999],[1696996800,0.39179999999999998],[1697083200,0.3982],[1697169600,0.38429999999999997],[1697256000,0.38329999999999997],[1697342400,0.38329999999999997],[1697428800,0.38329999999999997],[1697515200,0.39150000000000001],[1697601600,0.39550000000000002],[1697688000,0.38300000000000001],[1697774400,0.36730000000000002],[1697860800,0.36659999999999998],[1697947200,0.36659999999999998],[1698033600,0.36659999999999998],[1698120000,0.3619],[1698206400,0.36059999999999998],[1698292800,0.35570000000000002],[1698379200,0.3553],[1698465600,0.37219999999999998],[1698552000,0.37219999999999998],[1698638400,0.37219999999999998],[1698724800,0.38019999999999998],[1698811200,0.38040000000000002],[1698897600,0.38169999999999998],[1698984000,0.3947],[1699070400,0.39950000000000002],[1699156800,0.39950000000000002],[1699246800,0.39950000000000002],[1699333200,0.39460000000000001],[1699419600,0.38369999999999999],[1699506000,0.3826],[1699592400,0.38250000000000001],[1699678800,0.39029999999999998],[1699765200,0.39029999999999998],[1699851600,0.39029999999999998],[1699938000,0.39439999999999997],[1700024400,0.41110000000000002],[1700110800,0.40489999999999998],[1700197200,0.39779999999999999],[1700283600,0.39410000000000001],[1700370000,0.39410000000000001],[1700456400,0.39410000000000001],[1700542800,0.39489999999999997],[1700629200,0.39679999999999999],[1700715600,0.39529999999999998],[1700802000,0.39529999999999998],[1700888400,0.39760000000000001],[1700974800,0.39760000000000001],[1701061200,0.39760000000000001],[1701147600,0.39800000000000002],[1701234000,0.39400000000000002],[1701320400,0.3906],[1701406800,0.39960000000000001],[1701493200,0.40799999999999997],[1701579600,0.40799999999999997],[1701666000,0.40799999999999997],[1701752400,0.41199999999999998],[1701838800,0.40560000000000002],[1701925200,0.40960000000000002],[1702011600,0.41270000000000001],[1702098000,0.41349999999999998],[1702184400,0.41349999999999998],[1702270800,0.41349999999999998],[1702357200,0.4118],[1702443600,0.40999999999999998],[1702530000,0.41539999999999999],[1702616400,0.433],[1702702800,0.4405],[1702789200,0.4405],[1702875600,0.4405],[1702962000,0.44109999999999999],[1703048400,0.43840000000000001],[1703134800,0.43569999999999998],[1703221200,0.43540000000000001],[1703307600,0.43590000000000001],[1703394000,0.43590000000000001],[1703480400,0.43590000000000001],[1703566800,0.43590000000000001],[1703653200,0.43909999999999999],[1703739600,0.43940000000000001],[1703826000,0.43880000000000002],[1703912400,0.43809999999999999],[1703998800,0.43809999999999999],[1704085200,0.43809999999999999],[1704171600,0.43809999999999999],[1704258000,0.43780000000000002],[1704344400,0.42599999999999999],[1704430800,0.4264],[1704517200,0.43330000000000002],[1704603600,0.43330000000000002],[1704690000,0.43330000000000002],[1704776400,0.43340000000000001],[1704862800,0.42849999999999999],[1704949200,0.4274],[1705035600,0.42720000000000002],[1705122000,0.42280000000000001],[1705208400,0.42280000000000001],[1705294800,0.42280000000000001],[1705381200,0.42280000000000001],[1705467600,0.41839999999999999],[1705554000,0.4289],[1705640400,0.42780000000000001],[1705726800,0.42170000000000002],[1705813200,0.42170000000000002],[1705899600,0.42170000000000002],[1705986000,0.42020000000000002],[1706072400,0.41260000000000002],[1706158800,0.40910000000000002],[1706245200,0.41909999999999997],[1706331600,0.42180000000000001],[1706418000,0.42180000000000001],[1706504400,0.42180000000000001],[1706590800,0.42749999999999999],[1706677200,0.44119999999999998],[1706763600,0.43319999999999997],[1706850000,0.44240000000000002],[1706936400,0.44409999999999999],[1707022800,0.44409999999999999],[1707109200,0.44409999999999999],[1707195600,0.43180000000000002],[1707282000,0.43440000000000001],[1707368400,0.47449999999999998],[1707454800,0.47310000000000002],[1707541200,0.47520000000000001],[1707627600,0.47520000000000001],[1707714000,0.47520000000000001],[1707800400,0.47910000000000003],[1707886800,0.47449999999999998],[1707973200,0.47720000000000001],[1708059600,0.47610000000000002],[1708146000,0.48209999999999997],[1708232400,0.48209999999999997],[1708318800,0.48209999999999997],[1708405200,0.48209999999999997],[1708491600,0.4889],[1708578000,0.49459999999999998],[1708664400,0.49740000000000001],[1708750800,0.49959999999999999],[1708837200,0.49959999999999999],[1708923600,0.49959999999999999],[1709010000,0.48699999999999999],[1709096400,0.48080000000000001],[1709182800,0.4874],[1709269200,0.48699999999999999],[1709355600,0.47610000000000002],[1709442000,0.47610000000000002],[1709528400,0.47610000000000002],[1709614800,0.48449999999999999],[1709701200,0.4899],[1709787600,0.4965],[1709874000,0.50519999999999998],[1709960400,0.4904],[1710046800,0.4904],[1710129600,0.4904],[1710216000,0.49609999999999999],[1710302400,0.50309999999999999],[1710388800,0.50949999999999995],[1710475200,0.5141],[1710561600,0.52929999999999999],[1710648000,0.52929999999999999],[1710734400,0.52929999999999999],[1710820800,0.52449999999999997],[1710907200,0.53120000000000001],[1710993600,0.54069999999999996],[1711080000,0.55410000000000004],[1711166400,0.5504],[1711252800,0.5504],[1711339200,0.5504],[1711425600,0.55169999999999997],[1711512000,0.55410000000000004],[1711598400,0.55769999999999997],[1711684800,0.56759999999999999],[1711771200,0.56759999999999999],[1711857600,0.56759999999999999],[1711944000,0.56759999999999999],[1712030400,0.57099999999999995],[1712116800,0.57089999999999996],[1712203200,0.58099999999999996],[1712289600,0.57410000000000005],[1712376000,0.59160000000000001],[1712462400,0.59160000000000001],[1712548800,0.59160000000000001],[1712635200,0.59370000000000001],[1712721600,0.58079999999999998],[1712808000,0.56910000000000005],[1712894400,0.5605],[1712980800,0.55779999999999996],[1713067200,0.55779999999999996],[1713153600,0.55779999999999996],[1713240000,0.56030000000000002],[1713326400,0.55910000000000004],[1713412800,0.55189999999999995],[1713499200,0.55010000000000003],[1713585600,0.55220000000000002],[1713672000,0.55220000000000002],[1713758400,0.55220000000000002],[1713844800,0.55330000000000001],[1713931200,0.56520000000000004],[1714017600,0.55969999999999998],[1714104000,0.57169999999999999],[1714190400,0.59770000000000001],[1714276800,0.59770000000000001],[1714363200,0.59770000000000001],[1714449600,0.59519999999999995],[1714536000,0.57599999999999996],[1714622400,null],[1715054400,0.36520000000000002],[1715140800,0.36990000000000001],[1715227200,0.37259999999999999],[1715313600,0.38440000000000002],[1715400000,0.38729999999999998],[1715486400,0.38729999999999998],[1715572800,0.38729999999999998],[1715659200,0.37919999999999998],[1715745600,0.38100000000000001],[1715832000,0.38200000000000001],[1715918400,null],[1716004800,0.38429999999999997],[1716091200,0.38429999999999997],[1716177600,0.38429999999999997],[1716264000,0.38469999999999999],[1716350400,0.39229999999999998],[1716436800,0.38300000000000001],[1716523200,0.38550000000000001],[1716609600,0.39079999999999998],[1716696000,0.39079999999999998],[1716782400,0.39079999999999998],[1716868800,0.39079999999999998],[1716955200,0.38500000000000001],[1717041600,0.37869999999999998],[1717128000,0.37990000000000002],[1717214400,0.38290000000000002],[1717300800,0.38290000000000002],[1717387200,0.38290000000000002],[1717473600,null],[1717819200,0.3669],[1717905600,0.3669],[1717992000,0.3669],[1718078400,0.36670000000000003],[1718164800,0.36559999999999998],[1718251200,0.37169999999999997],[1718337600,0.3705],[1718424000,null],[1718683200,0.37340000000000001],[1718769600,0.3826],[1718856000,0.3826],[1718942400,0.38090000000000002],[1719028800,0.37559999999999999],[1719115200,0.37559999999999999],[1719201600,0.37559999999999999],[1719288000,0.38200000000000001],[1719374400,0.37040000000000001],[1719460800,null],[1720843200,0.38379999999999997],[1720929600,0.38379999999999997],[1721016000,0.38379999999999997],[1721102400,0.38140000000000002],[1721188800,0.38750000000000001],[1721275200,null],[1721793600,0.3821],[1721880000,null],[1728360000,0.44159999999999999],[1728446400,null],[1728532800,0.44059999999999999],[1728619200,null],[1728705600,0.4395],[1728792000,0.4395],[1728878400,0.4395],[1728964800,0.45119999999999999],[1729051200,0.44040000000000001],[1729137600,null],[1729224000,0.4425],[1729310400,0.44479999999999997],[1729396800,0.44479999999999997],[1729483200,0.44479999999999997],[1729569600,0.44319999999999998],[1729656000,null],[1729742400,0.43940000000000001],[1729828800,null],[1782446400,0.34910000000000002],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4572],[1083729600,0.46339999999999998],[1083816000,0.46629999999999999],[1083902400,0.45979999999999999],[1083988800,0.45229999999999998],[1084075200,0.45229999999999998],[1084161600,0.45229999999999998],[1084248000,0.45689999999999997],[1084334400,0.45960000000000001],[1084420800,0.45650000000000002],[1084507200,0.46389999999999998],[1084593600,0.46329999999999999],[1084680000,0.46329999999999999],[1084766400,0.46329999999999999],[1084852800,0.45810000000000001],[1084939200,0.46539999999999998],[1085025600,0.4612],[1085112000,0.47089999999999999],[1085198400,0.47539999999999999],[1085284800,0.47539999999999999],[1085371200,0.47539999999999999],[1085457600,0.47260000000000002],[1085544000,0.4793],[1085630400,0.47760000000000002],[1085716800,0.47920000000000001],[1085803200,0.47970000000000002],[1085889600,0.47970000000000002],[1085976000,0.47970000000000002],[1086062400,0.47970000000000002],[1086148800,0.4859],[1086235200,0.49080000000000001],[1086321600,0.49320000000000003],[1086408000,0.48449999999999999],[1086494400,0.48449999999999999],[1086580800,0.48449999999999999],[1086667200,0.4854],[1086753600,0.49149999999999999],[1086840000,0.48980000000000001],[1086926400,0.50080000000000002],[1087012800,0.50080000000000002],[1087099200,0.50080000000000002],[1087185600,0.50080000000000002],[1087272000,0.49409999999999998],[1087358400,0.49559999999999998],[1087444800,0.49159999999999998],[1087531200,0.49280000000000002],[1087617600,0.48049999999999998],[1087704000,0.48049999999999998],[1087790400,0.48049999999999998],[1087876800,0.4753],[1087963200,0.48930000000000001],[1088049600,0.48630000000000001],[1088136000,0.49630000000000002],[1088222400,0.4945],[1088308800,0.4945],[1088395200,0.4945],[1088481600,0.496],[1088568000,0.51500000000000001],[1088654400,0.52590000000000003],[1088740800,0.52480000000000004],[1088827200,0.5302],[1088913600,0.5302],[1089000000,0.5302],[1089086400,0.5302],[1089172800,0.53029999999999999],[1089259200,0.53779999999999994],[1089345600,0.53480000000000005],[1089432000,0.53369999999999995],[1089518400,0.53369999999999995],[1089604800,0.53369999999999995],[1089691200,0.52810000000000001],[1089777600,0.53520000000000001],[1089864000,0.53549999999999998],[1089950400,0.53120000000000001],[1090036800,0.52939999999999998],[1090123200,0.52939999999999998],[1090209600,0.52939999999999998],[1090296000,0.52859999999999996],[1090382400,0.53320000000000001],[1090468800,0.52790000000000004],[1090555200,0.56030000000000002],[1090641600,0.5504],[1090728000,0.5504],[1090814400,0.5504],[1090900800,0.54710000000000003],[1090987200,0.54259999999999997],[1091073600,0.54490000000000005],[1091160000,0.54079999999999995],[1091246400,0.53420000000000001],[1091332800,0.53420000000000001],[1091419200,0.53420000000000001],[1091505600,0.56520000000000004],[1091592000,0.56089999999999995],[1091678400,0.55969999999999998],[1091764800,0.54910000000000003],[1091851200,0.53190000000000004],[1091937600,0.53190000000000004],[1092024000,0.53190000000000004],[1092110400,0.54339999999999999],[1092196800,0.54559999999999997],[1092283200,0.53990000000000005],[1092369600,0.54779999999999995],[1092456000,0.54930000000000001],[1092542400,0.54930000000000001],[1092628800,0.54930000000000001],[1092715200,0.55120000000000002],[1092801600,0.5464],[1092888000,0.55489999999999995],[1092974400,0.55059999999999998],[1093060800,0.57430000000000003],[1093147200,0.57430000000000003],[1093233600,0.57430000000000003],[1093320000,0.5877],[1093406400,0.59050000000000002],[1093492800,0.59599999999999997],[1093579200,0.5897],[1093665600,0.59860000000000002],[1093752000,0.59860000000000002],[1093838400,0.59860000000000002],[1093924800,0.5917],[1094011200,0.59689999999999999],[1094097600,0.60229999999999995],[1094184000,0.61519999999999997],[1094270400,0.61929999999999996],[1094356800,0.61929999999999996],[1094443200,0.61929999999999996],[1094529600,0.61929999999999996],[1094616000,0.6321],[1094702400,0.63739999999999997],[1094788800,0.62780000000000002],[1094875200,0.62170000000000003],[1094961600,0.62170000000000003],[1095048000,0.62170000000000003],[1095134400,0.63190000000000002],[1095220800,0.64319999999999999],[1095307200,0.64510000000000001],[1095393600,0.63780000000000003],[1095480000,0.61209999999999998],[1095566400,0.61209999999999998],[1095652800,0.61209999999999998],[1095739200,0.60419999999999996],[1095825600,0.61909999999999998],[1095912000,0.6149],[1095998400,0.61539999999999995],[1096084800,0.61609999999999998],[1096171200,0.61609999999999998],[1096257600,0.61609999999999998],[1096344000,0.61560000000000004],[1096430400,0.6139],[1096516800,0.62660000000000005],[1096603200,0.62860000000000005],[1096689600,0.64549999999999996],[1096776000,0.64549999999999996],[1096862400,0.64549999999999996],[1096948800,0.64600000000000002],[1097035200,0.64249999999999996],[1097121600,0.65529999999999999],[1097208000,0.65149999999999997],[1097294400,0.65029999999999999],[1097380800,0.65029999999999999],[1097467200,0.65029999999999999],[1097553600,0.64980000000000004],[1097640000,0.65569999999999995],[1097726400,0.65310000000000001],[1097812800,0.67010000000000003],[1097899200,0.67179999999999995],[1097985600,0.67179999999999995],[1098072000,0.67179999999999995],[1098158400,0.69059999999999999],[1098244800,0.67269999999999996],[1098331200,0.67789999999999995],[1098417600,0.69010000000000005],[1098504000,0.65959999999999996],[1098590400,0.65959999999999996],[1098676800,0.65959999999999996],[1098763200,0.63849999999999996],[1098849600,0.61009999999999998],[1098936000,0.629],[1099022400,0.63200000000000001],[1099108800,0.63239999999999996],[1099195200,0.63239999999999996],[1099285200,0.63239999999999996],[1099371600,0.61199999999999999],[1099458000,0.61670000000000003],[1099544400,0.60419999999999996],[1099630800,0.5756],[1099717200,0.57730000000000004],[1099803600,0.57730000000000004],[1099890000,0.57730000000000004],[1099976400,0.58299999999999996],[1100062800,0.58909999999999996],[1100149200,0.59030000000000005],[1100235600,0.60770000000000002],[1100322000,0.60750000000000004],[1100408400,0.60750000000000004],[1100494800,0.60750000000000004],[1100581200,0.59940000000000004],[1100667600,0.58909999999999996],[1100754000,0.60460000000000003],[1100840400,0.60809999999999997],[1100926800,0.5988],[1101013200,0.5988],[1101099600,0.5988],[1101186000,0.60880000000000001],[1101272400,0.60580000000000001],[1101358800,0.62180000000000002],[1101445200,0.62180000000000002],[1101531600,0.62070000000000003],[1101618000,0.62070000000000003],[1101704400,0.62070000000000003],[1101790800,0.62629999999999997],[1101877200,0.62509999999999999],[1101963600,0.63959999999999995],[1102050000,0.64129999999999998],[1102136400,0.63139999999999996],[1102222800,0.63139999999999996],[1102309200,0.63139999999999996],[1102395600,0.627],[1102482000,0.62070000000000003],[1102568400,0.63239999999999996],[1102654800,0.63859999999999995],[1102741200,0.64200000000000002],[1102827600,0.64200000000000002],[1102914000,0.64200000000000002],[1103000400,0.65139999999999998],[1103086800,0.64119999999999999],[1103173200,0.64229999999999998],[1103259600,0.62939999999999996],[1103346000,0.62570000000000003],[1103432400,0.62570000000000003],[1103518800,0.62570000000000003],[1103605200,0.62419999999999998],[1103691600,0.63639999999999997],[1103778000,0.64070000000000005],[1103864400,0.64459999999999995],[1103950800,0.64459999999999995],[1104037200,0.64459999999999995],[1104123600,0.64459999999999995],[1104210000,0.62839999999999996],[1104296400,0.62890000000000001],[1104382800,0.62009999999999998],[1104469200,0.61750000000000005],[1104555600,0.61160000000000003],[1104642000,0.61160000000000003],[1104728400,0.61160000000000003],[1104814800,0.60999999999999999],[1104901200,0.61529999999999996],[1104987600,0.626],[1105074000,0.63429999999999997],[1105160400,0.63939999999999997],[1105246800,0.63939999999999997],[1105333200,0.63939999999999997],[1105419600,0.63719999999999999],[1105506000,0.64810000000000001],[1105592400,0.64370000000000005],[1105678800,0.62780000000000002],[1105765200,0.62739999999999996],[1105851600,0.62739999999999996],[1105938000,0.62739999999999996],[1106024400,0.62739999999999996],[1106110800,0.62980000000000003],[1106197200,0.61070000000000002],[1106283600,0.55900000000000005],[1106370000,0.56069999999999998],[1106456400,0.56069999999999998],[1106542800,0.56069999999999998],[1106629200,0.54039999999999999],[1106715600,0.54079999999999995],[1106802000,0.54059999999999997],[1106888400,0.52839999999999998],[1106974800,0.53259999999999996],[1107061200,0.53259999999999996],[1107147600,0.53259999999999996],[1107234000,0.54590000000000005],[1107320400,0.53600000000000003],[1107406800,0.52829999999999999],[1107493200,0.52380000000000004],[1107579600,0.53069999999999995],[1107666000,0.53069999999999995],[1107752400,0.53069999999999995],[1107838800,0.52110000000000001],[1107925200,0.52170000000000005],[1108011600,0.51880000000000004],[1108098000,0.51580000000000004],[1108184400,0.52390000000000003],[1108270800,0.52390000000000003],[1108357200,0.52390000000000003],[1108443600,0.54059999999999997],[1108530000,0.53469999999999995],[1108616400,0.52090000000000003],[1108702800,0.51629999999999998],[1108789200,null],[1109307600,0.51600000000000001],[1109394000,0.53390000000000004],[1109480400,0.53390000000000004],[1109566800,0.53390000000000004],[1109653200,0.52400000000000002],[1109739600,0.52180000000000004],[1109826000,0.52480000000000004],[1109912400,0.51519999999999999],[1109998800,0.52400000000000002],[1110085200,0.52400000000000002],[1110171600,0.52400000000000002],[1110258000,0.55269999999999997],[1110344400,0.53939999999999999],[1110430800,0.54359999999999997],[1110517200,0.55249999999999999],[1110603600,0.55920000000000003],[1110690000,0.55920000000000003],[1110776400,0.55920000000000003],[1110862800,0.5575],[1110949200,0.57279999999999998],[1111035600,0.56879999999999997],[1111122000,0.55510000000000004],[1111208400,0.55640000000000001],[1111294800,0.55640000000000001],[1111381200,0.55640000000000001],[1111467600,0.5544],[1111554000,0.54039999999999999],[1111640400,0.53969999999999996],[1111726800,0.5272],[1111813200,0.5272],[1111899600,0.5272],[1111986000,0.5272],[1112072400,0.53879999999999995],[1112158800,0.54059999999999997],[1112245200,0.54959999999999998],[1112331600,0.54369999999999996],[1112418000,0.52949999999999997],[1112504400,0.52949999999999997],[1112587200,0.52949999999999997],[1112673600,0.53669999999999995],[1112760000,0.53410000000000002],[1112846400,0.52439999999999998],[1112932800,0.52429999999999999],[1113019200,0.51980000000000004],[1113105600,0.51980000000000004],[1113192000,0.51980000000000004],[1113278400,0.51200000000000001],[1113364800,0.51549999999999996],[1113451200,null],[1114056000,0.50700000000000001],[1114142400,0.52739999999999998],[1114228800,0.51980000000000004],[1114315200,0.51980000000000004],[1114401600,0.51980000000000004],[1114488000,0.53220000000000001],[1114574400,0.53100000000000003],[1114660800,0.53969999999999996],[1114747200,0.52980000000000005],[1114833600,0.52839999999999998],[1114920000,0.52839999999999998],[1115006400,0.52839999999999998],[1115092800,null],[1115870400,0.40450000000000003],[1115956800,null],[1116648000,0.41199999999999998],[1116734400,0.41199999999999998],[1116820800,0.41199999999999998],[1116907200,null],[1117166400,0.41370000000000001],[1117252800,null],[1117684800,0.42220000000000002],[1117771200,0.4178],[1117857600,0.41349999999999998],[1117944000,0.41349999999999998],[1118030400,0.41349999999999998],[1118116800,0.41799999999999998],[1118203200,null],[1123905600,0.4173],[1123992000,0.4173],[1124078400,0.4173],[1124164800,0.4199],[1124251200,0.4093],[1124337600,null],[1124769600,0.40600000000000003],[1124856000,null],[1126324800,0.4178],[1126411200,0.4178],[1126497600,0.4178],[1126584000,0.4148],[1126670400,0.41920000000000002],[1126756800,0.41399999999999998],[1126843200,0.41770000000000002],[1126929600,0.4269],[1127016000,0.4269],[1127102400,0.4269],[1127188800,0.42370000000000002],[1127275200,0.42909999999999998],[1127361600,0.43740000000000001],[1127448000,0.44419999999999998],[1127534400,0.4496],[1127620800,0.4496],[1127707200,0.4496],[1127793600,0.4461],[1127880000,0.44740000000000002],[1127966400,0.44700000000000001],[1128052800,0.4476],[1128139200,0.44429999999999997],[1128225600,0.44429999999999997],[1128312000,0.44429999999999997],[1128398400,0.44209999999999999],[1128484800,0.44879999999999998],[1128571200,0.45129999999999998],[1128657600,0.44330000000000003],[1128744000,0.44219999999999998],[1128830400,0.44219999999999998],[1128916800,0.44219999999999998],[1129003200,0.44159999999999999],[1129089600,0.44579999999999997],[1129176000,0.44009999999999999],[1129262400,0.42380000000000001],[1129348800,0.42509999999999998],[1129435200,0.42509999999999998],[1129521600,0.42509999999999998],[1129608000,0.42970000000000003],[1129694400,0.43540000000000001],[1129780800,0.4506],[1129867200,0.44350000000000001],[1129953600,0.46110000000000001],[1130040000,0.46110000000000001],[1130126400,0.46110000000000001],[1130212800,0.46450000000000002],[1130299200,0.45750000000000002],[1130385600,0.45569999999999999],[1130472000,0.43919999999999998],[1130558400,0.41959999999999997],[1130644800,0.41959999999999997],[1130734800,0.41959999999999997],[1130821200,null],[1131080400,0.43780000000000002],[1131166800,0.43869999999999998],[1131253200,0.43869999999999998],[1131339600,0.43869999999999998],[1131426000,0.43390000000000001],[1131512400,0.4415],[1131598800,0.43580000000000002],[1131685200,0.44600000000000001],[1131771600,0.44450000000000001],[1131858000,0.44450000000000001],[1131944400,0.44450000000000001],[1132030800,0.44740000000000002],[1132117200,0.4425],[1132203600,0.44940000000000002],[1132290000,0.45190000000000002],[1132376400,0.45240000000000002],[1132462800,0.45240000000000002],[1132549200,0.45240000000000002],[1132635600,0.45090000000000002],[1132722000,0.44650000000000001],[1132808400,0.4506],[1132894800,0.4506],[1132981200,0.45250000000000001],[1133067600,0.45250000000000001],[1133154000,0.45250000000000001],[1133240400,0.45469999999999999],[1133326800,0.45379999999999998],[1133413200,0.44429999999999997],[1133499600,0.44340000000000002],[1133586000,0.4405],[1133672400,0.4405],[1133758800,0.4405],[1133845200,0.43440000000000001],[1133931600,0.43759999999999999],[1134018000,0.44130000000000003],[1134104400,0.43330000000000002],[1134190800,0.433],[1134277200,0.433],[1134363600,0.433],[1134450000,0.44009999999999999],[1134536400,0.44640000000000002],[1134622800,0.4521],[1134709200,0.43869999999999998],[1134795600,0.43240000000000001],[1134882000,0.43240000000000001],[1134968400,0.43240000000000001],[1135054800,0.42349999999999999],[1135141200,0.42670000000000002],[1135227600,0.42330000000000001],[1135314000,0.4254],[1135400400,0.42249999999999999],[1135486800,0.42249999999999999],[1135573200,0.42249999999999999],[1135659600,0.42249999999999999],[1135746000,0.41320000000000001],[1135832400,0.41370000000000001],[1135918800,0.41560000000000002],[1136005200,0.4108],[1136091600,0.4108],[1136178000,0.4108],[1136264400,0.4108],[1136350800,0.41660000000000003],[1136437200,0.42699999999999999],[1136523600,0.4199],[1136610000,0.43759999999999999],[1136696400,0.43759999999999999],[1136782800,0.43759999999999999],[1136869200,0.43690000000000001],[1136955600,0.43280000000000002],[1137042000,0.44429999999999997],[1137128400,0.44619999999999999],[1137214800,0.44440000000000002],[1137301200,0.44440000000000002],[1137387600,0.44440000000000002],[1137474000,0.44440000000000002],[1137560400,0.44350000000000001],[1137646800,0.43540000000000001],[1137733200,0.43709999999999999],[1137819600,0.4269],[1137906000,0.4269],[1137992400,0.4269],[1138078800,0.42520000000000002],[1138165200,0.43519999999999998],[1138251600,0.43020000000000003],[1138338000,0.42159999999999997],[1138424400,0.4264],[1138510800,0.4264],[1138597200,0.4264],[1138683600,0.4325],[1138770000,0.42830000000000001],[1138856400,0.42499999999999999],[1138942800,0.42170000000000002],[1139029200,0.41589999999999999],[1139115600,0.41589999999999999],[1139202000,0.41589999999999999],[1139288400,0.41499999999999998],[1139374800,0.41060000000000002],[1139461200,0.41660000000000003],[1139547600,0.40889999999999999],[1139634000,0.4123],[1139720400,0.4123],[1139806800,0.4123],[1139893200,0.41060000000000002],[1139979600,0.42309999999999998],[1140066000,0.41689999999999999],[1140152400,0.42159999999999997],[1140238800,0.42759999999999998],[1140325200,0.42759999999999998],[1140411600,0.42759999999999998],[1140498000,0.42759999999999998],[1140584400,0.41880000000000001],[1140670800,0.42399999999999999],[1140757200,0.41470000000000001],[1140843600,0.4153],[1140930000,0.4153],[1141016400,0.4153],[1141102800,0.4204],[1141189200,0.41339999999999999],[1141275600,0.4148],[1141362000,0.41260000000000002],[1141448400,0.41189999999999999],[1141534800,0.41189999999999999],[1141621200,0.41189999999999999],[1141707600,0.41039999999999999],[1141794000,0.42430000000000001],[1141880400,0.43880000000000002],[1141966800,0.43059999999999998],[1142053200,0.43020000000000003],[1142139600,0.43020000000000003],[1142226000,0.43020000000000003],[1142312400,0.433],[1142398800,0.439],[1142485200,0.443],[1142571600,0.45129999999999998],[1142658000,0.45860000000000001],[1142744400,0.45860000000000001],[1142830800,0.45860000000000001],[1142917200,0.45429999999999998],[1143003600,0.45129999999999998],[1143090000,0.45229999999999998],[1143176400,0.45540000000000003],[1143262800,0.45100000000000001],[1143349200,0.45100000000000001],[1143435600,0.45100000000000001],[1143522000,0.4556],[1143608400,0.45600000000000002],[1143694800,0.46660000000000001],[1143781200,0.46679999999999999],[1143867600,0.46250000000000002],[1143954000,0.46250000000000002],[1144036800,0.46250000000000002],[1144123200,0.46800000000000003],[1144209600,0.4758],[1144296000,0.4718],[1144382400,0.47499999999999998],[1144468800,0.47920000000000001],[1144555200,0.47920000000000001],[1144641600,0.47920000000000001],[1144728000,0.4778],[1144814400,0.47839999999999999],[1144900800,0.47020000000000001],[1144987200,0.47249999999999998],[1145073600,0.47249999999999998],[1145160000,0.47249999999999998],[1145246400,0.47249999999999998],[1145332800,0.47089999999999999],[1145419200,0.47589999999999999],[1145505600,0.47860000000000003],[1145592000,0.46920000000000001],[1145678400,0.4677],[1145764800,0.4677],[1145851200,0.4677],[1145937600,0.47820000000000001],[1146024000,0.4723],[1146110400,0.46700000000000003],[1146196800,0.47549999999999998],[1146283200,0.47310000000000002],[1146369600,0.47310000000000002],[1146456000,0.47310000000000002],[1146542400,null],[1147233600,0.39860000000000001],[1147320000,null],[1462507200,0.307],[1462593600,null],[1462852800,0.30690000000000001],[1462939200,0.31290000000000001],[1463025600,0.3145],[1463112000,0.31340000000000001],[1463198400,0.30969999999999998],[1463284800,0.30969999999999998],[1463371200,0.30969999999999998],[1463457600,0.31240000000000001],[1463544000,0.31190000000000001],[1463630400,0.31109999999999999],[1463716800,0.31259999999999999],[1463803200,0.32050000000000001],[1463889600,0.32050000000000001],[1463976000,0.32050000000000001],[1464062400,0.31719999999999998],[1464148800,0.32190000000000002],[1464235200,0.3236],[1464321600,0.32119999999999999],[1464408000,0.32019999999999998],[1464494400,0.32019999999999998],[1464580800,0.32019999999999998],[1464667200,0.32019999999999998],[1464753600,0.3155],[1464840000,0.31519999999999998],[1464926400,0.3135],[1465012800,0.3175],[1465099200,0.3175],[1465185600,0.3175],[1465272000,0.31790000000000002],[1465358400,0.31790000000000002],[1465444800,0.3196],[1465531200,0.3211],[1465617600,0.31609999999999999],[1465704000,0.31609999999999999],[1465790400,0.31609999999999999],[1465876800,null],[1466049600,0.3145],[1466136000,0.31459999999999999],[1466222400,0.317],[1466308800,0.317],[1466395200,0.317],[1466481600,0.318],[1466568000,0.31709999999999999],[1466654400,0.31990000000000002],[1466740800,0.32650000000000001],[1466827200,0.3125],[1466913600,0.3125],[1467000000,0.3125],[1467086400,0.31309999999999999],[1467172800,0.32090000000000002],[1467259200,0.32719999999999999],[1467345600,null],[1469160000,0.35580000000000001],[1469246400,0.3619],[1469332800,0.3619],[1469419200,0.3619],[1469505600,0.35589999999999999],[1469592000,0.3579],[1469678400,0.36249999999999999],[1469764800,0.36609999999999998],[1469851200,0.37119999999999997],[1469937600,0.37119999999999997],[1470024000,0.37119999999999997],[1470110400,0.36449999999999999],[1470196800,0.3614],[1470283200,0.36220000000000002],[1470369600,0.36199999999999999],[1470456000,0.36470000000000002],[1470542400,0.36470000000000002],[1470628800,0.36470000000000002],[1470715200,0.36330000000000001],[1470801600,0.36749999999999999],[1470888000,0.36720000000000003],[1470974400,0.36520000000000002],[1471060800,0.36220000000000002],[1471147200,0.36220000000000002],[1471233600,0.36220000000000002],[1471320000,0.36370000000000002],[1471406400,0.36180000000000001],[1471492800,0.36170000000000002],[1471579200,0.36420000000000002],[1471665600,0.35909999999999997],[1471752000,0.35909999999999997],[1471838400,0.35909999999999997],[1471924800,0.35870000000000002],[1472011200,0.3599],[1472097600,0.35699999999999998],[1472184000,0.35730000000000001],[1472270400,0.35759999999999997],[1472356800,0.35759999999999997],[1472443200,0.35759999999999997],[1472529600,0.36209999999999998],[1472616000,0.35999999999999999],[1472702400,0.36170000000000002],[1472788800,0.36249999999999999],[1472875200,0.3639],[1472961600,0.3639],[1473048000,0.3639],[1473134400,0.3639],[1473220800,0.3619],[1473307200,0.35630000000000001],[1473393600,0.35539999999999999],[1473480000,0.34239999999999998],[1473566400,0.34239999999999998],[1473652800,0.34239999999999998],[1473739200,0.35010000000000002],[1473825600,0.34399999999999997],[1473912000,0.34549999999999997],[1473998400,0.34970000000000001],[1474084800,0.35060000000000002],[1474171200,0.35060000000000002],[1474257600,0.35060000000000002],[1474344000,0.34960000000000002],[1474430400,0.34760000000000002],[1474516800,0.35170000000000001],[1474603200,0.34999999999999998],[1474689600,0.34510000000000002],[1474776000,0.34510000000000002],[1474862400,0.34510000000000002],[1474948800,0.34310000000000002],[1475035200,0.34570000000000001],[1475121600,0.34770000000000001],[1475208000,0.37069999999999997],[1475294400,0.37359999999999999],[1475380800,0.37359999999999999],[1475467200,0.37359999999999999],[1475553600,0.36509999999999998],[1475640000,0.36059999999999998],[1475726400,0.35899999999999999],[1475812800,0.36399999999999999],[1475899200,0.3679],[1475985600,0.3679],[1476072000,0.3679],[1476158400,0.36299999999999999],[1476244800,0.36059999999999998],[1476331200,0.36420000000000002],[1476417600,0.36420000000000002],[1476504000,0.36509999999999998],[1476590400,0.36509999999999998],[1476676800,0.36509999999999998],[1476763200,0.36380000000000001],[1476849600,0.36890000000000001],[1476936000,0.36749999999999999],[1477022400,0.3765],[1477108800,0.38229999999999997],[1477195200,0.38229999999999997],[1477281600,0.38229999999999997],[1477368000,0.38119999999999998],[1477454400,0.37869999999999998],[1477540800,0.37559999999999999],[1477627200,0.38740000000000002],[1477713600,0.38200000000000001],[1477800000,0.38200000000000001],[1477886400,0.38200000000000001],[1477972800,0.3841],[1478059200,0.3841],[1478145600,0.37640000000000001],[1478232000,0.376],[1478318400,0.37559999999999999],[1478404800,0.37559999999999999],[1478494800,0.37559999999999999],[1478581200,0.38040000000000002],[1478667600,0.37959999999999999],[1478754000,0.37169999999999997],[1478840400,0.35930000000000001],[1478926800,0.35310000000000002],[1479013200,0.35310000000000002],[1479099600,0.35310000000000002],[1479186000,0.34610000000000002],[1479272400,0.35210000000000002],[1479358800,0.34889999999999999],[1479445200,0.34839999999999999],[1479531600,0.35139999999999999],[1479618000,0.35139999999999999],[1479704400,0.35139999999999999],[1479790800,0.3528],[1479877200,0.3594],[1479963600,0.35709999999999997],[1480050000,0.35709999999999997],[1480136400,0.35699999999999998],[1480222800,0.35699999999999998],[1480309200,0.35699999999999998],[1480395600,0.35630000000000001],[1480482000,0.35449999999999998],[1480568400,0.36220000000000002],[1480654800,0.34610000000000002],[1480741200,0.35370000000000001],[1480827600,0.35370000000000001],[1480914000,0.35370000000000001],[1481000400,0.35560000000000003],[1481086800,0.35859999999999997],[1481173200,0.3619],[1481259600,0.35849999999999999],[1481346000,0.35730000000000001],[1481432400,0.35730000000000001],[1481518800,0.35730000000000001],[1481605200,0.35970000000000002],[1481691600,0.36270000000000002],[1481778000,0.35170000000000001],[1481864400,0.35010000000000002],[1481950800,0.34289999999999998],[1482037200,0.34289999999999998],[1482123600,0.34289999999999998],[1482210000,0.34470000000000001],[1482296400,0.34320000000000001],[1482382800,0.3453],[1482469200,0.34310000000000002],[1482555600,0.34229999999999999],[1482642000,0.34229999999999999],[1482728400,0.34229999999999999],[1482814800,0.34229999999999999],[1482901200,0.34470000000000001],[1482987600,0.33929999999999999],[1483074000,0.34160000000000001],[1483160400,0.33829999999999999],[1483246800,0.33829999999999999],[1483333200,0.33829999999999999],[1483419600,0.33829999999999999],[1483506000,0.3397],[1483592400,0.33850000000000002],[1483678800,0.34160000000000001],[1483765200,0.33760000000000001],[1483851600,0.33760000000000001],[1483938000,0.33760000000000001],[1484024400,0.33729999999999999],[1484110800,0.33860000000000001],[1484197200,0.34399999999999997],[1484283600,0.34560000000000002],[1484370000,0.34910000000000002],[1484456400,0.34910000000000002],[1484542800,0.34910000000000002],[1484629200,0.34910000000000002],[1484715600,0.34039999999999998],[1484802000,0.34239999999999998],[1484888400,0.33889999999999998],[1484974800,null],[1493870400,0.3014],[1493956800,0.30159999999999998],[1494043200,0.30230000000000001],[1494129600,0.30230000000000001],[1494216000,0.30230000000000001],[1494302400,0.30059999999999998],[1494388800,0.29909999999999998],[1494475200,0.29899999999999999],[1494561600,null],[1494648000,0.2974],[1494734400,0.2974],[1494820800,0.2974],[1494907200,null],[1494993600,0.30009999999999998],[1495080000,0.30349999999999999],[1495166400,0.30649999999999999],[1495252800,0.31619999999999998],[1495339200,0.31619999999999998],[1495425600,0.31619999999999998],[1495512000,0.32279999999999998],[1495598400,0.32169999999999999],[1495684800,0.31790000000000002],[1495771200,0.31690000000000002],[1495857600,0.31469999999999998],[1495944000,0.31469999999999998],[1496030400,0.31469999999999998],[1496116800,0.31469999999999998],[1496203200,0.31440000000000001],[1496289600,0.31430000000000002],[1496376000,0.3196],[1496462400,0.31929999999999997],[1496548800,0.31929999999999997],[1496635200,0.31929999999999997],[1496721600,0.3211],[1496808000,0.31690000000000002],[1496894400,0.313],[1496980800,0.31359999999999999],[1497067200,0.31269999999999998],[1497153600,0.31269999999999998],[1497240000,0.31269999999999998],[1497326400,0.31530000000000002],[1497412800,0.31569999999999998],[1497499200,0.31280000000000002],[1497585600,0.31290000000000001],[1497672000,0.31219999999999998],[1497758400,0.31219999999999998],[1497844800,0.31219999999999998],[1497931200,0.31469999999999998],[1498017600,0.31009999999999999],[1498104000,null],[1510117200,0.35010000000000002],[1510203600,0.35349999999999998],[1510290000,0.35110000000000002],[1510376400,0.3508],[1510462800,0.3508],[1510549200,0.3508],[1510635600,0.36180000000000001],[1510722000,0.3594],[1510808400,0.35560000000000003],[1510894800,0.35549999999999998],[1510981200,0.3599],[1511067600,0.3599],[1511154000,0.3599],[1511240400,0.35460000000000003],[1511326800,0.35299999999999998],[1511413200,0.36070000000000002],[1511499600,0.36070000000000002],[1511586000,0.36370000000000002],[1511672400,0.36370000000000002],[1511758800,0.36370000000000002],[1511845200,0.3604],[1511931600,0.36309999999999998],[1512018000,0.35649999999999998],[1512104400,0.35630000000000001],[1512190800,0.35010000000000002],[1512277200,0.35010000000000002],[1512363600,0.35010000000000002],[1512450000,0.34989999999999999],[1512536400,0.34839999999999999],[1512622800,0.35210000000000002],[1512709200,0.34949999999999998],[1512795600,0.3417],[1512882000,0.3417],[1512968400,0.3417],[1513054800,0.34660000000000002],[1513141200,0.34399999999999997],[1513227600,0.34429999999999999],[1513314000,0.34470000000000001],[1513400400,0.34389999999999998],[1513486800,0.34389999999999998],[1513573200,0.34389999999999998],[1513659600,0.34449999999999997],[1513746000,null],[1515214800,0.3493],[1515301200,0.3493],[1515387600,0.3493],[1515474000,null],[1516165200,0.35580000000000001],[1516251600,null],[1516338000,0.35520000000000002],[1516424400,null],[1518066000,0.34210000000000002],[1518152400,null],[1518498000,0.34389999999999998],[1518584400,0.34539999999999998],[1518670800,null],[1519794000,0.34200000000000003],[1519880400,null],[1525492800,0.32000000000000001],[1525579200,0.32000000000000001],[1525665600,0.32000000000000001],[1525752000,0.32229999999999998],[1525838400,0.3196],[1525924800,0.3211],[1526011200,0.33279999999999998],[1526097600,0.33679999999999999],[1526184000,0.33679999999999999],[1526270400,0.33679999999999999],[1526356800,0.3448],[1526443200,0.33739999999999998],[1526529600,0.3427],[1526616000,0.34620000000000001],[1526702400,0.35070000000000001],[1526788800,0.35070000000000001],[1526875200,0.35070000000000001],[1526961600,0.35389999999999999],[1527048000,0.35039999999999999],[1527134400,0.35880000000000001],[1527220800,0.36099999999999999],[1527307200,0.3644],[1527393600,0.3644],[1527480000,0.3644],[1527566400,0.3644],[1527652800,0.35920000000000002],[1527739200,0.3614],[1527825600,0.35770000000000002],[1527912000,0.35949999999999999],[1527998400,0.35949999999999999],[1528084800,0.35949999999999999],[1528171200,0.3609],[1528257600,0.36070000000000002],[1528344000,0.36649999999999999],[1528430400,0.37240000000000001],[1528516800,0.37090000000000001],[1528603200,0.37090000000000001],[1528689600,0.37090000000000001],[1528776000,0.36649999999999999],[1528862400,0.36709999999999998],[1528948800,0.36070000000000002],[1529035200,0.36199999999999999],[1529121600,0.36159999999999998],[1529208000,0.36159999999999998],[1529294400,0.36159999999999998],[1529380800,0.35870000000000002],[1529467200,0.35470000000000002],[1529553600,0.35320000000000001],[1529640000,0.35560000000000003],[1529726400,0.35759999999999997],[1529812800,0.35759999999999997],[1529899200,0.35759999999999997],[1529985600,0.34999999999999998],[1530072000,0.34560000000000002],[1530158400,0.34160000000000001],[1530244800,0.34429999999999999],[1530331200,0.34570000000000001],[1530417600,0.34570000000000001],[1530504000,0.34570000000000001],[1530590400,0.34370000000000001],[1530676800,0.3407],[1530763200,0.3407],[1530849600,0.35070000000000001],[1530936000,0.35270000000000001],[1531022400,0.35270000000000001],[1531108800,0.35270000000000001],[1531195200,0.35249999999999998],[1531281600,0.35410000000000003],[1531368000,0.3473],[1531454400,0.35110000000000002],[1531540800,0.3528],[1531627200,0.3528],[1531713600,0.3528],[1531800000,0.3533],[1531886400,0.35620000000000002],[1531972800,0.35560000000000003],[1532059200,0.35909999999999997],[1532145600,0.35610000000000003],[1532232000,0.35610000000000003],[1532318400,0.35610000000000003],[1532404800,0.35849999999999999],[1532491200,0.35899999999999999],[1532577600,0.36499999999999999],[1532664000,0.3891],[1532750400,0.38600000000000001],[1532836800,0.38600000000000001],[1532923200,0.38600000000000001],[1533009600,0.38150000000000001],[1533096000,0.39279999999999998],[1533182400,0.39410000000000001],[1533268800,0.39200000000000002],[1533355200,0.39679999999999999],[1533441600,0.39679999999999999],[1533528000,0.39679999999999999],[1533614400,0.39839999999999998],[1533700800,0.39269999999999999],[1533787200,0.38719999999999999],[1533873600,0.38800000000000001],[1533960000,0.38790000000000002],[1534046400,0.38790000000000002],[1534132800,0.38790000000000002],[1534219200,0.38779999999999998],[1534305600,0.39090000000000003],[1534392000,0.39019999999999999],[1534478400,0.3901],[1534564800,0.39329999999999998],[1534651200,0.39329999999999998],[1534737600,0.39329999999999998],[1534824000,0.39240000000000003],[1534910400,0.39240000000000003],[1534996800,0.39639999999999997],[1535083200,0.39610000000000001],[1535169600,0.39950000000000002],[1535256000,0.39950000000000002],[1535342400,0.39950000000000002],[1535428800,0.40100000000000002],[1535515200,0.41670000000000001],[1535601600,0.41399999999999998],[1535688000,0.40570000000000001],[1535774400,0.40960000000000002],[1535860800,0.40960000000000002],[1535947200,0.40960000000000002],[1536033600,0.40960000000000002],[1536120000,0.42199999999999999],[1536206400,0.42859999999999998],[1536292800,0.4274],[1536379200,0.42630000000000001],[1536465600,0.42630000000000001],[1536552000,0.42630000000000001],[1536638400,0.43880000000000002],[1536724800,0.44209999999999999],[1536811200,0.43759999999999999],[1536897600,0.4546],[1536984000,0.45639999999999997],[1537070400,0.45639999999999997],[1537156800,0.45639999999999997],[1537243200,0.44690000000000002],[1537329600,0.45479999999999998],[1537416000,0.45000000000000001],[1537502400,0.4496],[1537588800,0.44469999999999998],[1537675200,0.44469999999999998],[1537761600,0.44469999999999998],[1537848000,0.44390000000000002],[1537934400,0.44090000000000001],[1538020800,0.4365],[1538107200,0.43580000000000002],[1538193600,0.43809999999999999],[1538280000,0.43809999999999999],[1538366400,0.43809999999999999],[1538452800,0.44319999999999998],[1538539200,0.44729999999999998],[1538625600,0.43880000000000002],[1538712000,0.438],[1538798400,0.43309999999999998],[1538884800,0.43309999999999998],[1538971200,0.43309999999999998],[1539057600,0.43269999999999997],[1539144000,0.42720000000000002],[1539230400,0.40689999999999998],[1539316800,0.39329999999999998],[1539403200,0.39200000000000002],[1539489600,0.39200000000000002],[1539576000,0.39200000000000002],[1539662400,0.38979999999999998],[1539748800,0.39779999999999999],[1539835200,0.39660000000000001],[1539921600,0.39069999999999999],[1540008000,0.3926],[1540094400,0.3926],[1540180800,0.3926],[1540267200,0.39510000000000001],[1540353600,0.39429999999999998],[1540440000,0.37680000000000002],[1540526400,0.374],[1540612800,0.36859999999999998],[1540699200,0.36859999999999998],[1540785600,0.36859999999999998],[1540872000,0.3679],[1540958400,0.37630000000000002],[1541044800,0.37719999999999998],[1541131200,0.37859999999999999],[1541217600,0.379],[1541304000,0.379],[1541394000,0.379],[1541480400,0.37909999999999999],[1541566800,0.38],[1541653200,0.376],[1541739600,0.34410000000000002],[1541826000,0.33700000000000002],[1541912400,0.33700000000000002],[1541998800,0.33700000000000002],[1542085200,0.32579999999999998],[1542171600,0.32129999999999997],[1542258000,0.32050000000000001],[1542344400,0.32729999999999998],[1542430800,0.33119999999999999],[1542517200,0.33119999999999999],[1542603600,0.33119999999999999],[1542690000,0.32650000000000001],[1542776400,0.32719999999999999],[1542862800,0.32890000000000003],[1542949200,0.32890000000000003],[1543035600,0.32629999999999998],[1543122000,0.32629999999999998],[1543208400,0.32629999999999998],[1543294800,0.32900000000000001],[1543381200,0.32879999999999998],[1543467600,0.33429999999999999],[1543554000,0.34420000000000001],[1543640400,0.3427],[1543726800,0.3427],[1543813200,0.3427],[1543899600,0.34849999999999998],[1543986000,0.34310000000000002],[1544072400,0.34310000000000002],[1544158800,0.34310000000000002],[1544245200,0.3387],[1544331600,0.3387],[1544418000,0.3387],[1544504400,0.34549999999999997],[1544590800,0.3453],[1544677200,0.3468],[1544763600,0.34920000000000001],[1544850000,0.34649999999999997],[1544936400,0.34649999999999997],[1545022800,0.34649999999999997],[1545109200,0.34339999999999998],[1545195600,0.3478],[1545282000,0.34179999999999999],[1545368400,0.34000000000000002],[1545454800,0.33389999999999997],[1545541200,0.33389999999999997],[1545627600,0.33389999999999997],[1545714000,0.32590000000000002],[1545800400,0.32590000000000002],[1545886800,0.3387],[1545973200,0.3402],[1546059600,0.34300000000000003],[1546146000,0.34300000000000003],[1546232400,0.34300000000000003],[1546318800,0.34329999999999999],[1546405200,0.34329999999999999],[1546491600,0.34339999999999998],[1546578000,0.33810000000000001],[1546664400,0.34039999999999998],[1546750800,0.34039999999999998],[1546837200,0.34039999999999998],[1546923600,0.33760000000000001],[1547010000,0.33500000000000002],[1547096400,0.33889999999999998],[1547182800,0.33929999999999999],[1547269200,0.34150000000000003],[1547355600,0.34150000000000003],[1547442000,0.34150000000000003],[1547528400,0.34279999999999999],[1547614800,0.33200000000000002],[1547701200,0.32929999999999998],[1547787600,0.32729999999999998],[1547874000,0.33110000000000001],[1547960400,0.33110000000000001],[1548046800,0.33110000000000001],[1548133200,0.33110000000000001],[1548219600,0.32729999999999998],[1548306000,null],[1552708800,0.33879999999999999],[1552795200,0.33879999999999999],[1552881600,0.33879999999999999],[1552968000,0.34160000000000001],[1553054400,0.34079999999999999],[1553140800,0.34429999999999999],[1553227200,0.34660000000000002],[1553313600,0.34350000000000003],[1553400000,0.34350000000000003],[1553486400,0.34350000000000003],[1553572800,0.34379999999999999],[1553659200,0.35149999999999998],[1553745600,0.3453],[1553832000,0.34329999999999999],[1553918400,0.34329999999999999],[1554004800,0.34329999999999999],[1554091200,0.34329999999999999],[1554177600,0.34770000000000001],[1554264000,0.3503],[1554350400,0.3448],[1554436800,0.34789999999999999],[1554523200,0.34799999999999998],[1554609600,0.34799999999999998],[1554696000,0.34799999999999998],[1554782400,0.34660000000000002],[1554868800,0.34520000000000001],[1554955200,null],[1555387200,0.34489999999999998],[1555473600,0.41970000000000002],[1555560000,0.47160000000000002],[1555646400,0.47860000000000003],[1555732800,0.47860000000000003],[1555819200,0.47860000000000003],[1555905600,0.47860000000000003],[1555992000,0.49120000000000003],[1556078400,0.51639999999999997],[1556164800,0.51419999999999999],[1556251200,0.50739999999999996],[1556337600,0.52229999999999999],[1556424000,0.52229999999999999],[1556510400,0.52229999999999999],[1556596800,0.52480000000000004],[1556683200,0.5212],[1556769600,null],[1556856000,0.31530000000000002],[1556942400,0.32500000000000001],[1557028800,0.32500000000000001],[1557115200,0.32500000000000001],[1557201600,0.32169999999999999],[1557288000,null],[1557892800,0.32579999999999998],[1557979200,0.32600000000000001],[1558065600,null],[1588824000,0.3241],[1588910400,null],[1589428800,0.3241],[1589515200,0.3347],[1589601600,null],[1591675200,0.36630000000000001],[1591761600,0.36330000000000001],[1591848000,0.37319999999999998],[1591934400,0.34849999999999998],[1592020800,0.35349999999999998],[1592107200,0.35349999999999998],[1592193600,0.35349999999999998],[1592280000,0.35799999999999998],[1592366400,0.36890000000000001],[1592452800,0.37119999999999997],[1592539200,0.37080000000000002],[1592625600,0.36359999999999998],[1592712000,0.36359999999999998],[1592798400,0.36359999999999998],[1592884800,0.36480000000000001],[1592971200,0.3659],[1593057600,0.3659],[1593144000,0.36449999999999999],[1593230400,0.3629],[1593316800,0.3629],[1593403200,0.3629],[1593489600,0.3669],[1593576000,0.37840000000000001],[1593662400,0.3775],[1593748800,0.3851],[1593835200,0.3851],[1593921600,0.3851],[1594008000,0.3851],[1594094400,0.38819999999999999],[1594180800,0.38669999999999999],[1594267200,0.39240000000000003],[1594353600,0.39129999999999998],[1594440000,0.38950000000000001],[1594526400,0.38950000000000001],[1594612800,0.38950000000000001],[1594699200,0.38229999999999997],[1594785600,0.38700000000000001],[1594872000,0.38690000000000002],[1594958400,null],[1595304000,0.39090000000000003],[1595390400,null],[1596168000,0.45950000000000002],[1596254400,0.45910000000000001],[1596340800,0.45910000000000001],[1596427200,0.45910000000000001],[1596513600,0.46899999999999997],[1596600000,0.47820000000000001],[1596686400,0.48159999999999997],[1596772800,0.47520000000000001],[1596859200,0.46329999999999999],[1596945600,0.46329999999999999],[1597032000,0.46329999999999999],[1597118400,0.45100000000000001],[1597204800,0.46050000000000002],[1597291200,0.49120000000000003],[1597377600,0.48520000000000002],[1597464000,0.48780000000000001],[1597550400,0.48780000000000001],[1597636800,0.48780000000000001],[1597723200,0.48089999999999999],[1597809600,0.48280000000000001],[1597896000,0.47610000000000002],[1597982400,0.4783],[1598068800,0.48799999999999999],[1598155200,0.48799999999999999],[1598241600,0.48799999999999999],[1598328000,0.49680000000000002],[1598414400,0.49719999999999998],[1598500800,0.50229999999999997],[1598587200,0.50349999999999995],[1598673600,0.51000000000000001],[1598760000,0.51000000000000001],[1598846400,0.51000000000000001],[1598932800,0.5131],[1599019200,0.5323],[1599105600,0.53600000000000003],[1599192000,0.51219999999999999],[1599278400,0.50719999999999998],[1599364800,0.50719999999999998],[1599451200,0.50719999999999998],[1599537600,0.50719999999999998],[1599624000,0.48449999999999999],[1599710400,0.50539999999999996],[1599796800,0.49890000000000001],[1599883200,0.50080000000000002],[1599969600,0.50080000000000002],[1600056000,0.50080000000000002],[1600142400,0.49790000000000001],[1600228800,0.51290000000000002],[1600315200,0.49909999999999999],[1600401600,0.49869999999999998],[1600488000,0.48010000000000003],[1600574400,0.48010000000000003],[1600660800,0.48010000000000003],[1600747200,0.49049999999999999],[1600833600,0.4985],[1600920000,0.48249999999999998],[1601006400,0.49469999999999997],[1601092800,0.50560000000000005],[1601179200,0.50560000000000005],[1601265600,0.50560000000000005],[1601352000,0.52070000000000005],[1601438400,0.51639999999999997],[1601524800,0.52010000000000001],[1601611200,0.52549999999999997],[1601697600,0.51270000000000004],[1601784000,0.51270000000000004],[1601870400,0.51270000000000004],[1601956800,0.52810000000000001],[1602043200,0.52370000000000005],[1602129600,0.53749999999999998],[1602216000,0.53049999999999997],[1602302400,0.54610000000000003],[1602388800,0.54610000000000003],[1602475200,0.54610000000000003],[1602561600,0.55730000000000002],[1602648000,0.56140000000000001],[1602734400,0.57340000000000002],[1602820800,0.56659999999999999],[1602907200,0.56559999999999999],[1602993600,0.56559999999999999],[1603080000,0.56559999999999999],[1603166400,0.56220000000000003],[1603252800,0.56459999999999999],[1603339200,0.56320000000000003],[1603425600,0.56169999999999998],[1603512000,0.56779999999999997],[1603598400,0.56779999999999997],[1603684800,0.56779999999999997],[1603771200,0.55920000000000003],[1603857600,0.56289999999999996],[1603944000,0.54169999999999996],[1604030400,0.55959999999999999],[1604116800,0.54630000000000001],[1604203200,0.54630000000000001],[1604293200,0.54630000000000001],[1604379600,0.55710000000000004],[1604466000,0.56230000000000002],[1604552400,0.56759999999999999],[1604638800,0.64180000000000004],[1604725200,0.64539999999999997],[1604811600,0.64539999999999997],[1604898000,0.64539999999999997],[1604984400,0.61470000000000002],[1605070800,0.60129999999999995],[1605157200,0.63600000000000001],[1605243600,0.62570000000000003],[1605330000,0.61929999999999996],[1605416400,0.61929999999999996],[1605502800,0.61929999999999996],[1605589200,0.63319999999999999],[1605675600,0.63360000000000005],[1605762000,0.626],[1605848400,0.62319999999999998],[1605934800,0.61570000000000003],[1606021200,0.61570000000000003],[1606107600,0.61570000000000003],[1606194000,0.5988],[1606280400,0.59589999999999999],[1606366800,0.59119999999999995],[1606453200,0.59119999999999995],[1606539600,0.59230000000000005],[1606626000,0.59230000000000005],[1606712400,0.59230000000000005],[1606798800,0.6129],[1606885200,0.62690000000000001],[1606971600,0.61609999999999998],[1607058000,0.61809999999999998],[1607144400,0.64400000000000002],[1607230800,0.64400000000000002],[1607317200,0.64400000000000002],[1607403600,0.64910000000000001],[1607490000,0.65439999999999998],[1607576400,0.64670000000000005],[1607662800,0.64339999999999997],[1607749200,0.60129999999999995],[1607835600,0.60129999999999995],[1607922000,0.60129999999999995],[1608008400,0.59899999999999998],[1608094800,0.60489999999999999],[1608181200,0.61280000000000001],[1608267600,0.61850000000000005],[1608354000,0.60209999999999997],[1608440400,0.60209999999999997],[1608526800,0.60209999999999997],[1608613200,0.59640000000000004],[1608699600,0.59240000000000004],[1608786000,0.58940000000000003],[1608872400,0.60129999999999995],[1608958800,0.60129999999999995],[1609045200,0.60129999999999995],[1609131600,0.60129999999999995],[1609218000,0.59289999999999998],[1609304400,0.60440000000000005],[1609390800,0.60809999999999997],[1609477200,0.61809999999999998],[1609563600,0.61809999999999998],[1609650000,0.61809999999999998],[1609736400,0.61809999999999998],[1609822800,0.60440000000000005],[1609909200,0.61680000000000001],[1609995600,0.59940000000000004],[1610082000,0.60760000000000003],[1610168400,0.61799999999999999],[1610254800,0.61799999999999999],[1610341200,0.61799999999999999],[1610427600,0.60699999999999998],[1610514000,0.60050000000000003],[1610600400,0.61729999999999996],[1610686800,0.62090000000000001],[1610773200,0.60999999999999999],[1610859600,0.60999999999999999],[1610946000,0.60999999999999999],[1611032400,0.60999999999999999],[1611118800,0.63080000000000003],[1611205200,0.64319999999999999],[1611291600,0.64070000000000005],[1611378000,0.63590000000000002],[1611464400,0.63590000000000002],[1611550800,0.63590000000000002],[1611637200,0.63819999999999999],[1611723600,0.63560000000000005],[1611810000,0.60240000000000005],[1611896400,0.6139],[1611982800,0.61419999999999997],[1612069200,0.61419999999999997],[1612155600,0.61419999999999997],[1612242000,0.63129999999999997],[1612328400,0.63590000000000002],[1612414800,0.62629999999999997],[1612501200,0.56840000000000002],[1612587600,0.55889999999999995],[1612674000,0.55889999999999995],[1612760400,0.55889999999999995],[1612846800,0.5534],[1612933200,0.55149999999999999],[1613019600,0.55900000000000005],[1613106000,0.55779999999999996],[1613192400,0.57699999999999996],[1613278800,0.57699999999999996],[1613365200,0.57699999999999996],[1613451600,0.57699999999999996],[1613538000,0.57709999999999995],[1613624400,0.56799999999999995],[1613710800,0.57120000000000004],[1613797200,0.56530000000000002],[1613883600,0.56530000000000002],[1613970000,0.56530000000000002],[1614056400,0.54659999999999997],[1614142800,0.54249999999999998],[1614229200,0.54700000000000004],[1614315600,0.5302],[1614402000,0.52290000000000003],[1614488400,0.52290000000000003],[1614574800,0.52290000000000003],[1614661200,0.53380000000000005],[1614747600,0.53259999999999996],[1614834000,0.5111],[1614920400,0.50129999999999997],[1615006800,0.50380000000000003],[1615093200,0.50380000000000003],[1615179600,0.50380000000000003],[1615266000,0.4798],[1615352400,0.4985],[1615438800,0.50060000000000004],[1615525200,0.50739999999999996],[1615611600,0.50190000000000001],[1615698000,0.50190000000000001],[1615780800,0.50190000000000001],[1615867200,0.50980000000000003],[1615953600,0.51549999999999996],[1616040000,0.51129999999999998],[1616126400,0.503],[1616212800,0.50560000000000005],[1616299200,0.50560000000000005],[1616385600,0.50560000000000005],[1616472000,0.51500000000000001],[1616558400,0.52690000000000003],[1616644800,0.5141],[1616731200,0.50660000000000005],[1616817600,0.52339999999999998],[1616904000,0.52339999999999998],[1616990400,0.52339999999999998],[1617076800,0.52229999999999999],[1617163200,0.5141],[1617249600,0.51890000000000003],[1617336000,0.53510000000000002],[1617422400,0.53510000000000002],[1617508800,0.53510000000000002],[1617595200,0.53510000000000002],[1617681600,0.54120000000000001],[1617768000,0.54159999999999997],[1617854400,0.55130000000000001],[1617940800,0.55730000000000002],[1618027200,0.5635],[1618113600,0.5635],[1618200000,0.5635],[1618286400,0.55369999999999997],[1618372800,0.55730000000000002],[1618459200,0.54190000000000005],[1618545600,0.56040000000000001],[1618632000,0.56510000000000005],[1618718400,0.56510000000000005],[1618804800,0.56510000000000005],[1618891200,0.55330000000000001],[1618977600,0.54830000000000001],[1619064000,0.55610000000000004],[1619150400,0.54479999999999995],[1619236800,0.54790000000000005],[1619323200,0.54790000000000005],[1619409600,0.54790000000000005],[1619496000,0.55449999999999999],[1619582400,0.55410000000000004],[1619668800,0.55289999999999995],[1619755200,0.57350000000000001],[1619841600,0.56440000000000001],[1619928000,0.56440000000000001],[1620014400,0.56440000000000001],[1620100800,null],[1627617600,0.37930000000000003],[1627704000,0.3745],[1627790400,0.3745],[1627876800,0.3745],[1627963200,0.37040000000000001],[1628049600,null],[1636171200,0.40849999999999997],[1636257600,0.40849999999999997],[1636347600,0.40849999999999997],[1636434000,0.4158],[1636520400,0.4194],[1636606800,0.40310000000000001],[1636693200,0.41260000000000002],[1636779600,0.41849999999999998],[1636866000,0.41849999999999998],[1636952400,0.41849999999999998],[1637038800,0.42759999999999998],[1637125200,0.46050000000000002],[1637211600,0.46489999999999998],[1637298000,0.47070000000000001],[1637384400,0.46579999999999999],[1637470800,0.46579999999999999],[1637557200,0.46579999999999999],[1637643600,0.45550000000000002],[1637730000,0.45079999999999998],[1637816400,0.44900000000000001],[1637902800,0.44900000000000001],[1637989200,0.43609999999999999],[1638075600,0.43609999999999999],[1638162000,0.43609999999999999],[1638248400,0.45679999999999998],[1638334800,0.4451],[1638421200,0.4254],[1638507600,0.432],[1638594000,0.42699999999999999],[1638680400,0.42699999999999999],[1638766800,0.42699999999999999],[1638853200,0.42799999999999999],[1638939600,0.44600000000000001],[1639026000,0.44529999999999997],[1639112400,0.4415],[1639198800,0.44400000000000001],[1639285200,0.44400000000000001],[1639371600,0.44400000000000001],[1639458000,0.44119999999999998],[1639544400,0.43430000000000002],[1639630800,0.44740000000000002],[1639717200,0.42520000000000002],[1639803600,0.4194],[1639890000,0.4194],[1639976400,0.4194],[1640062800,0.4133],[1640149200,0.42149999999999999],[1640235600,0.42659999999999998],[1640322000,0.42899999999999999],[1640408400,0.42899999999999999],[1640494800,0.42899999999999999],[1640581200,0.42899999999999999],[1640667600,0.43640000000000001],[1640754000,0.43369999999999997],[1640840400,0.43569999999999998],[1640926800,0.43190000000000001],[1641013200,0.43269999999999997],[1641099600,0.43269999999999997],[1641186000,0.43269999999999997],[1641272400,0.43409999999999999],[1641358800,0.43719999999999998],[1641445200,0.4345],[1641531600,0.43070000000000003],[1641618000,0.4178],[1641704400,0.4178],[1641790800,0.4178],[1641877200,0.41420000000000001],[1641963600,0.4279],[1642050000,0.43319999999999997],[1642136400,0.4224],[1642222800,0.42949999999999999],[1642309200,0.42949999999999999],[1642395600,0.42949999999999999],[1642482000,0.42949999999999999],[1642568400,0.41039999999999999],[1642654800,0.40210000000000001],[1642741200,0.38950000000000001],[1642827600,0.38400000000000001],[1642914000,0.38400000000000001],[1643000400,0.38400000000000001],[1643086800,0.39589999999999997],[1643173200,0.38540000000000002],[1643259600,0.3851],[1643346000,0.37230000000000002],[1643432400,0.38529999999999998],[1643518800,0.38529999999999998],[1643605200,0.38529999999999998],[1643691600,0.40799999999999997],[1643778000,0.41120000000000001],[1643864400,0.43459999999999999],[1643950800,0.41489999999999999],[1644037200,0.41270000000000001],[1644123600,0.41270000000000001],[1644210000,0.41270000000000001],[1644296400,0.4007],[1644382800,0.40749999999999997],[1644469200,0.42049999999999998],[1644555600,0.39950000000000002],[1644642000,0.37880000000000003],[1644728400,0.37880000000000003],[1644814800,0.37880000000000003],[1644901200,0.38140000000000002],[1644987600,0.39369999999999999],[1645074000,0.39100000000000001],[1645160400,0.37869999999999998],[1645246800,0.38080000000000003],[1645333200,0.38080000000000003],[1645419600,0.38080000000000003],[1645506000,0.38080000000000003],[1645592400,0.37680000000000002],[1645678800,0.36759999999999998],[1645765200,0.38490000000000002],[1645851600,0.39550000000000002],[1645938000,0.39550000000000002],[1646024400,0.39550000000000002],[1646110800,0.39979999999999999],[1646197200,0.38500000000000001],[1646283600,0.39610000000000001],[1646370000,0.38590000000000002],[1646456400,0.38159999999999999],[1646542800,0.38159999999999999],[1646629200,0.38159999999999999],[1646715600,0.35189999999999999],[1646802000,0.3513],[1646888400,0.36699999999999999],[1646974800,0.36120000000000002],[1647061200,0.35470000000000002],[1647147600,0.35470000000000002],[1647230400,0.35470000000000002],[1647316800,0.3276],[1647403200,0.3322],[1647489600,0.34860000000000002],[1647576000,0.35599999999999998],[1647662400,0.35799999999999998],[1647748800,0.35799999999999998],[1647835200,0.35799999999999998],[1647921600,0.3629],[1648008000,0.36859999999999998],[1648094400,0.3584],[1648180800,0.36809999999999998],[1648267200,0.36680000000000001],[1648353600,0.36680000000000001],[1648440000,0.36680000000000001],[1648526400,0.36980000000000002],[1648612800,0.37709999999999999],[1648699200,0.36049999999999999],[1648785600,0.36070000000000002],[1648872000,0.34910000000000002],[1648958400,0.34910000000000002],[1649044800,0.34910000000000002],[1649131200,0.36420000000000002],[1649217600,null],[1651204800,0.34420000000000001],[1651291200,0.32429999999999998],[1651377600,0.32429999999999998],[1651464000,0.32429999999999998],[1651550400,0.3574],[1651636800,null],[1651723200,0.37140000000000001],[1651809600,null],[1654228800,0.37240000000000001],[1654315200,null],[1657252800,0.32579999999999998],[1657339200,0.3281],[1657425600,0.3281],[1657512000,0.3281],[1657598400,0.32119999999999999],[1657684800,0.31950000000000001],[1657771200,0.32600000000000001],[1657857600,0.33979999999999999],[1657944000,0.34429999999999999],[1658030400,0.34429999999999999],[1658116800,0.34429999999999999],[1658203200,0.34010000000000001],[1658289600,0.35370000000000001],[1658376000,0.36380000000000001],[1658462400,0.3755],[1658548800,0.37369999999999998],[1658635200,0.37369999999999998],[1658721600,0.37369999999999998],[1658808000,0.37319999999999998],[1658894400,0.36520000000000002],[1658980800,0.37519999999999998],[1659067200,0.36409999999999998],[1659153600,null],[1659412800,0.36890000000000001],[1659499200,0.36730000000000002],[1659585600,0.36470000000000002],[1659672000,0.36930000000000002],[1659758400,0.36809999999999998],[1659844800,0.36809999999999998],[1659931200,0.36809999999999998],[1660017600,0.36249999999999999],[1660104000,null],[1660363200,0.37980000000000003],[1660449600,0.37980000000000003],[1660536000,0.37980000000000003],[1660622400,0.38179999999999997],[1660708800,0.378],[1660795200,0.37509999999999999],[1660881600,0.3805],[1660968000,null],[1698984000,0.33450000000000002],[1699070400,null],[1699333200,0.33589999999999998],[1699419600,null],[1699678800,0.34339999999999998],[1699765200,0.34339999999999998],[1699851600,0.34339999999999998],[1699938000,0.34420000000000001],[1700024400,0.3528],[1700110800,0.35320000000000001],[1700197200,0.35489999999999999],[1700283600,0.35399999999999998],[1700370000,0.35399999999999998],[1700456400,0.35399999999999998],[1700542800,0.35349999999999998],[1700629200,0.34949999999999998],[1700715600,0.34870000000000001],[1700802000,0.34870000000000001],[1700888400,0.34920000000000001],[1700974800,0.34920000000000001],[1701061200,0.34920000000000001],[1701147600,0.34999999999999998],[1701234000,0.34610000000000002],[1701320400,0.34649999999999997],[1701406800,0.35099999999999998],[1701493200,0.35270000000000001],[1701579600,0.35270000000000001],[1701666000,0.35270000000000001],[1701752400,0.35060000000000002],[1701838800,0.35110000000000002],[1701925200,0.34960000000000002],[1702011600,0.35589999999999999],[1702098000,0.35549999999999998],[1702184400,0.35549999999999998],[1702270800,0.35549999999999998],[1702357200,0.36180000000000001],[1702443600,0.36209999999999998],[1702530000,0.3695],[1702616400,0.37830000000000003],[1702702800,0.3826],[1702789200,0.3826],[1702875600,0.3826],[1702962000,0.37880000000000003],[1703048400,0.38269999999999998],[1703134800,0.37730000000000002],[1703221200,0.38090000000000002],[1703307600,0.38250000000000001],[1703394000,0.38250000000000001],[1703480400,0.38250000000000001],[1703566800,0.38250000000000001],[1703653200,0.38790000000000002],[1703739600,0.38919999999999999],[1703826000,0.38900000000000001],[1703912400,0.38700000000000001],[1703998800,0.38700000000000001],[1704085200,0.38700000000000001],[1704171600,0.38700000000000001],[1704258000,null],[1704344400,0.37090000000000001],[1704430800,0.36720000000000003],[1704517200,0.36909999999999998],[1704603600,0.36909999999999998],[1704690000,0.36909999999999998],[1704776400,0.37140000000000001],[1704862800,0.37169999999999997],[1704949200,0.37130000000000002],[1705035600,0.37030000000000002],[1705122000,0.37440000000000001],[1705208400,0.37440000000000001],[1705294800,0.37440000000000001],[1705381200,0.37440000000000001],[1705467600,0.3745],[1705554000,0.36830000000000002],[1705640400,0.38240000000000002],[1705726800,0.39600000000000002],[1705813200,0.39600000000000002],[1705899600,0.39600000000000002],[1705986000,0.39650000000000002],[1706072400,0.39760000000000001],[1706158800,0.39879999999999999],[1706245200,0.3982],[1706331600,0.39250000000000002],[1706418000,0.39250000000000002],[1706504400,0.39250000000000002],[1706590800,0.38879999999999998],[1706677200,0.3836],[1706763600,0.3906],[1706850000,0.37340000000000001],[1706936400,0.37409999999999999],[1707022800,0.37409999999999999],[1707109200,0.37409999999999999],[1707195600,0.37730000000000002],[1707282000,0.376],[1707368400,0.38629999999999998],[1707454800,0.39029999999999998],[1707541200,0.39560000000000001],[1707627600,0.39560000000000001],[1707714000,0.39560000000000001],[1707800400,0.39929999999999999],[1707886800,0.3952],[1707973200,0.40350000000000003],[1708059600,0.40939999999999999],[1708146000,0.4098],[1708232400,0.4098],[1708318800,0.4098],[1708405200,0.4098],[1708491600,0.40760000000000002],[1708578000,0.41189999999999999],[1708664400,0.41520000000000001],[1708750800,0.41349999999999998],[1708837200,0.41349999999999998],[1708923600,0.41349999999999998],[1709010000,0.41549999999999998],[1709096400,0.4173],[1709182800,0.41560000000000002],[1709269200,0.41999999999999998],[1709355600,0.42799999999999999],[1709442000,0.42799999999999999],[1709528400,0.42799999999999999],[1709614800,0.438],[1709701200,0.42570000000000002],[1709787600,0.44219999999999998],[1709874000,0.46479999999999999],[1709960400,0.45100000000000001],[1710046800,0.45100000000000001],[1710129600,0.45100000000000001],[1710216000,0.45490000000000003],[1710302400,0.4607],[1710388800,0.4546],[1710475200,0.45590000000000003],[1710561600,0.45579999999999998],[1710648000,0.45579999999999998],[1710734400,0.45579999999999998],[1710820800,0.45619999999999999],[1710907200,0.44790000000000002],[1710993600,0.45729999999999998],[1711080000,0.46600000000000003],[1711166400,0.46279999999999999],[1711252800,0.46279999999999999],[1711339200,0.46279999999999999],[1711425600,0.45650000000000002],[1711512000,0.45590000000000003],[1711598400,0.46429999999999999],[1711684800,0.46920000000000001],[1711771200,0.46920000000000001],[1711857600,0.46920000000000001],[1711944000,0.46920000000000001],[1712030400,0.47620000000000001],[1712116800,0.47749999999999998],[1712203200,0.48830000000000001],[1712289600,0.47760000000000002],[1712376000,0.48649999999999999],[1712462400,0.48649999999999999],[1712548800,0.48649999999999999],[1712635200,0.4924],[1712721600,0.4975],[1712808000,0.4859],[1712894400,0.49730000000000002],[1712980800,0.4899],[1713067200,0.4899],[1713153600,0.4899],[1713240000,0.4879],[1713326400,0.4819],[1713412800,0.47039999999999998],[1713499200,0.46239999999999998],[1713585600,0.45319999999999999],[1713672000,0.45319999999999999],[1713758400,0.45319999999999999],[1713844800,0.45789999999999997],[1713931200,0.45989999999999998],[1714017600,0.46689999999999998],[1714104000,0.46750000000000003],[1714190400,0.47289999999999999],[1714276800,0.47289999999999999],[1714363200,0.47289999999999999],[1714449600,0.48530000000000001],[1714536000,0.47070000000000001],[1714622400,null],[1778040000,0.35849999999999999],[1778126400,0.37669999999999998],[1778212800,0.38979999999999998],[1778299200,0.41520000000000001],[1778385600,0.41520000000000001],[1778472000,0.41520000000000001],[1778558400,0.46260000000000001],[1778644800,0.4113],[1778731200,0.41789999999999999],[1778817600,0.39169999999999999],[1778904000,0.38190000000000002],[1778990400,0.38190000000000002],[1779076800,0.38190000000000002],[1779163200,0.38319999999999999],[1779249600,0.36859999999999998],[1779336000,0.38109999999999999],[1779422400,0.40410000000000001],[1779508800,0.44169999999999998],[1779595200,0.44169999999999998],[1779681600,0.44169999999999998],[1779768000,0.44169999999999998],[1779854400,0.46439999999999998],[1779940800,0.43330000000000002],[1780027200,0.4481],[1780113600,0.44829999999999998],[1780200000,0.44829999999999998],[1780286400,0.44829999999999998],[1780372800,0.39910000000000001],[1780459200,0.42759999999999998],[1780545600,0.44540000000000002],[1780632000,0.43049999999999999],[1780718400,0.38519999999999999],[1780804800,0.38519999999999999],[1780891200,0.38519999999999999],[1780977600,0.39090000000000003],[1781064000,0.37240000000000001],[1781150400,0.3463],[1781236800,0.37159999999999999],[1781323200,0.38850000000000001],[1781409600,0.38850000000000001],[1781496000,0.38850000000000001],[1781582400,0.40579999999999999],[1781668800,0.39789999999999998],[1781755200,0.3972],[1781841600,0.41999999999999998],[1781928000,0.41999999999999998],[1782014400,0.41999999999999998],[1782100800,0.41999999999999998],[1782187200,0.4143],[1782273600,0.37540000000000001],[1782360000,0.35649999999999998],[1782446400,0.37469999999999998],[1782532800,null],[1790395200,0.2994],[1790481600,0.2994],[1790568000,0.2994],[1790654400,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115956800,0.39889999999999998],[1116043200,0.4042],[1116129600,0.4042],[1116216000,0.4042],[1116302400,0.40660000000000002],[1116388800,0.41149999999999998],[1116475200,0.42299999999999999],[1116561600,0.43269999999999997],[1116648000,0.43159999999999998],[1116734400,0.43159999999999998],[1116820800,0.43159999999999998],[1116907200,0.43740000000000001],[1116993600,0.43469999999999998],[1117080000,0.43319999999999997],[1117166400,0.43580000000000002],[1117252800,0.43180000000000002],[1117339200,0.43180000000000002],[1117425600,0.43180000000000002],[1117512000,0.43180000000000002],[1117598400,0.435],[1117684800,0.43730000000000002],[1117771200,0.43830000000000002],[1117857600,0.44040000000000001],[1117944000,0.44040000000000001],[1118030400,0.44040000000000001],[1118116800,0.44769999999999999],[1118203200,0.45190000000000002],[1118289600,0.44929999999999998],[1118376000,0.44800000000000001],[1118462400,0.44419999999999998],[1118548800,0.44419999999999998],[1118635200,0.44419999999999998],[1118721600,0.44800000000000001],[1118808000,0.4471],[1118894400,0.44359999999999999],[1118980800,0.43990000000000001],[1119067200,0.43530000000000002],[1119153600,0.43530000000000002],[1119240000,0.43530000000000002],[1119326400,0.43340000000000001],[1119412800,0.43359999999999999],[1119499200,0.44690000000000002],[1119585600,0.44879999999999998],[1119672000,0.44340000000000002],[1119758400,0.44340000000000002],[1119844800,0.44340000000000002],[1119931200,0.44019999999999998],[1120017600,0.43959999999999999],[1120104000,0.44350000000000001],[1120190400,0.43759999999999999],[1120276800,0.43730000000000002],[1120363200,0.43730000000000002],[1120449600,0.43730000000000002],[1120536000,0.43730000000000002],[1120622400,0.44190000000000002],[1120708800,0.43869999999999998],[1120795200,0.44119999999999998],[1120881600,0.43440000000000001],[1120968000,0.43440000000000001],[1121054400,0.43440000000000001],[1121140800,0.43959999999999999],[1121227200,0.4471],[1121313600,0.44950000000000001],[1121400000,0.44390000000000002],[1121486400,0.44400000000000001],[1121572800,0.44400000000000001],[1121659200,0.44400000000000001],[1121745600,0.44519999999999998],[1121832000,0.45269999999999999],[1121918400,0.443],[1122004800,0.43819999999999998],[1122091200,0.44529999999999997],[1122177600,0.44529999999999997],[1122264000,0.44529999999999997],[1122350400,0.46079999999999999],[1122436800,0.4612],[1122523200,0.46870000000000001],[1122609600,0.47789999999999999],[1122696000,0.47460000000000002],[1122782400,0.47460000000000002],[1122868800,0.47460000000000002],[1122955200,0.48049999999999998],[1123041600,0.4854],[1123128000,0.49480000000000002],[1123214400,0.50229999999999997],[1123300800,0.49230000000000002],[1123387200,0.49230000000000002],[1123473600,0.49230000000000002],[1123560000,0.50070000000000003],[1123646400,0.49990000000000001],[1123732800,0.49519999999999997],[1123819200,0.50060000000000004],[1123905600,0.497],[1123992000,0.497],[1124078400,0.497],[1124164800,0.48480000000000001],[1124251200,0.4763],[1124337600,0.47349999999999998],[1124424000,0.47010000000000002],[1124510400,0.46460000000000001],[1124596800,0.46460000000000001],[1124683200,0.46460000000000001],[1124769600,0.47420000000000001],[1124856000,0.48120000000000002],[1124942400,0.47210000000000002],[1125028800,0.47170000000000001],[1125115200,0.47870000000000001],[1125201600,0.47870000000000001],[1125288000,0.47870000000000001],[1125374400,0.47949999999999998],[1125460800,0.49340000000000001],[1125547200,0.4904],[1125633600,0.49980000000000002],[1125720000,0.49590000000000001],[1125806400,0.49590000000000001],[1125892800,0.49590000000000001],[1125979200,0.49590000000000001],[1126065600,0.503],[1126152000,0.4965],[1126238400,0.50160000000000005],[1126324800,0.50490000000000002],[1126411200,0.50490000000000002],[1126497600,0.50490000000000002],[1126584000,0.50370000000000004],[1126670400,0.51859999999999995],[1126756800,0.53120000000000001],[1126843200,0.52939999999999998],[1126929600,0.5282],[1127016000,0.5282],[1127102400,0.5282],[1127188800,0.52210000000000001],[1127275200,0.50719999999999998],[1127361600,0.50339999999999996],[1127448000,0.50619999999999998],[1127534400,0.51770000000000005],[1127620800,0.51770000000000005],[1127707200,0.51770000000000005],[1127793600,0.51429999999999998],[1127880000,0.51039999999999996],[1127966400,0.50360000000000005],[1128052800,0.50060000000000004],[1128139200,0.49659999999999999],[1128225600,0.49659999999999999],[1128312000,0.49659999999999999],[1128398400,0.49930000000000002],[1128484800,0.497],[1128571200,0.49759999999999999],[1128657600,0.48620000000000002],[1128744000,0.49170000000000003],[1128830400,0.49170000000000003],[1128916800,0.49170000000000003],[1129003200,0.47639999999999999],[1129089600,0.47699999999999998],[1129176000,0.46550000000000002],[1129262400,0.45960000000000001],[1129348800,0.4627],[1129435200,0.4627],[1129521600,0.4627],[1129608000,0.46029999999999999],[1129694400,0.46879999999999999],[1129780800,0.48649999999999999],[1129867200,0.48330000000000001],[1129953600,0.48060000000000003],[1130040000,0.48060000000000003],[1130126400,0.48060000000000003],[1130212800,0.48299999999999998],[1130299200,0.4803],[1130385600,0.48699999999999999],[1130472000,0.48330000000000001],[1130558400,0.48680000000000001],[1130644800,0.48680000000000001],[1130734800,0.48680000000000001],[1130821200,0.50749999999999995],[1130907600,0.51090000000000002],[1130994000,0.52549999999999997],[1131080400,0.5171],[1131166800,0.5111],[1131253200,0.5111],[1131339600,0.5111],[1131426000,0.50729999999999997],[1131512400,0.51129999999999998],[1131598800,0.52110000000000001],[1131685200,0.52339999999999998],[1131771600,0.52170000000000005],[1131858000,0.52170000000000005],[1131944400,0.52170000000000005],[1132030800,0.50819999999999999],[1132117200,0.502],[1132203600,0.51439999999999997],[1132290000,0.5282],[1132376400,0.53159999999999996],[1132462800,0.53159999999999996],[1132549200,0.53159999999999996],[1132635600,0.52969999999999995],[1132722000,0.52849999999999997],[1132808400,0.54590000000000005],[1132894800,0.54590000000000005],[1132981200,0.54979999999999996],[1133067600,0.54979999999999996],[1133154000,0.54979999999999996],[1133240400,0.53769999999999996],[1133326800,0.54449999999999998],[1133413200,0.53290000000000004],[1133499600,0.5323],[1133586000,0.52100000000000002],[1133672400,0.52100000000000002],[1133758800,0.52100000000000002],[1133845200,0.51429999999999998],[1133931600,0.51800000000000002],[1134018000,0.51119999999999999],[1134104400,0.51580000000000004],[1134190800,0.51429999999999998],[1134277200,0.51429999999999998],[1134363600,0.51429999999999998],[1134450000,0.50949999999999995],[1134536400,0.50449999999999995],[1134622800,0.50339999999999996],[1134709200,0.49430000000000002],[1134795600,0.48749999999999999],[1134882000,0.48749999999999999],[1134968400,0.48749999999999999],[1135054800,0.48930000000000001],[1135141200,0.4924],[1135227600,0.49909999999999999],[1135314000,0.50349999999999995],[1135400400,0.50570000000000004],[1135486800,0.50570000000000004],[1135573200,0.50570000000000004],[1135659600,0.50570000000000004],[1135746000,0.49170000000000003],[1135832400,0.49109999999999998],[1135918800,0.49159999999999998],[1136005200,0.48780000000000001],[1136091600,0.48780000000000001],[1136178000,0.48780000000000001],[1136264400,0.48780000000000001],[1136350800,0.499],[1136437200,0.49730000000000002],[1136523600,0.49440000000000001],[1136610000,0.50860000000000005],[1136696400,0.50860000000000005],[1136782800,0.50860000000000005],[1136869200,0.50839999999999996],[1136955600,0.49619999999999997],[1137042000,0.49209999999999998],[1137128400,0.49159999999999998],[1137214800,0.49680000000000002],[1137301200,0.49680000000000002],[1137387600,0.49680000000000002],[1137474000,0.49680000000000002],[1137560400,0.48980000000000001],[1137646800,0.48670000000000002],[1137733200,0.49559999999999998],[1137819600,0.46239999999999998],[1137906000,0.46239999999999998],[1137992400,0.46239999999999998],[1138078800,0.45619999999999999],[1138165200,0.46160000000000001],[1138251600,0.46450000000000002],[1138338000,0.46139999999999998],[1138424400,0.45169999999999999],[1138510800,0.45169999999999999],[1138597200,0.45169999999999999],[1138683600,0.45610000000000001],[1138770000,0.45779999999999998],[1138856400,0.45710000000000001],[1138942800,0.44479999999999997],[1139029200,0.4325],[1139115600,0.4325],[1139202000,0.4325],[1139288400,0.4194],[1139374800,0.42649999999999999],[1139461200,0.43490000000000001],[1139547600,0.43280000000000002],[1139634000,0.43180000000000002],[1139720400,0.43180000000000002],[1139806800,0.43180000000000002],[1139893200,0.43730000000000002],[1139979600,0.44669999999999999],[1140066000,0.44729999999999998],[1140152400,0.43919999999999998],[1140238800,0.43059999999999998],[1140325200,0.43059999999999998],[1140411600,0.43059999999999998],[1140498000,0.43059999999999998],[1140584400,0.435],[1140670800,0.43609999999999999],[1140757200,0.43469999999999998],[1140843600,0.43109999999999998],[1140930000,0.43109999999999998],[1141016400,0.43109999999999998],[1141102800,0.42749999999999999],[1141189200,0.42409999999999998],[1141275600,0.43169999999999997],[1141362000,0.43209999999999998],[1141448400,0.42899999999999999],[1141534800,0.42899999999999999],[1141621200,0.42899999999999999],[1141707600,0.43190000000000001],[1141794000,0.43469999999999998],[1141880400,0.42570000000000002],[1141966800,0.43090000000000001],[1142053200,0.42270000000000002],[1142139600,0.42270000000000002],[1142226000,0.42270000000000002],[1142312400,0.42530000000000001],[1142398800,0.4304],[1142485200,0.44180000000000003],[1142571600,0.45190000000000002],[1142658000,0.45390000000000003],[1142744400,0.45390000000000003],[1142830800,0.45390000000000003],[1142917200,0.44879999999999998],[1143003600,0.44669999999999999],[1143090000,0.44940000000000002],[1143176400,0.45729999999999998],[1143262800,0.46110000000000001],[1143349200,0.46110000000000001],[1143435600,0.46110000000000001],[1143522000,0.4597],[1143608400,0.45889999999999997],[1143694800,0.47360000000000002],[1143781200,0.47649999999999998],[1143867600,0.4738],[1143954000,0.4738],[1144036800,0.4738],[1144123200,0.48230000000000001],[1144209600,0.48530000000000001],[1144296000,0.48130000000000001],[1144382400,0.49380000000000002],[1144468800,0.49120000000000003],[1144555200,0.49120000000000003],[1144641600,0.49120000000000003],[1144728000,0.48630000000000001],[1144814400,0.4945],[1144900800,0.50009999999999999],[1144987200,0.499],[1145073600,0.499],[1145160000,0.499],[1145246400,0.499],[1145332800,0.49259999999999998],[1145419200,0.49790000000000001],[1145505600,0.46439999999999998],[1145592000,0.46279999999999999],[1145678400,0.4546],[1145764800,0.4546],[1145851200,0.4546],[1145937600,0.46229999999999999],[1146024000,0.45660000000000001],[1146110400,0.45750000000000002],[1146196800,0.45479999999999998],[1146283200,0.44450000000000001],[1146369600,0.44450000000000001],[1146456000,0.44450000000000001],[1146542400,null],[1146715200,0.40400000000000003],[1146801600,0.40260000000000001],[1146888000,0.4073],[1146974400,0.4073],[1147060800,0.4073],[1147147200,0.40949999999999998],[1147233600,0.41510000000000002],[1147320000,0.40629999999999999],[1147406400,0.39510000000000001],[1147492800,0.39639999999999997],[1147579200,0.39639999999999997],[1147665600,0.39639999999999997],[1147752000,0.39539999999999997],[1147838400,0.39839999999999998],[1147924800,0.38769999999999999],[1148011200,null],[1148356800,0.38319999999999999],[1148443200,0.38379999999999997],[1148529600,0.38129999999999997],[1148616000,0.39450000000000002],[1148702400,0.39660000000000001],[1148788800,0.39660000000000001],[1148875200,0.39660000000000001],[1148961600,0.39660000000000001],[1149048000,0.3901],[1149134400,0.39029999999999998],[1149220800,0.39960000000000001],[1149307200,0.40339999999999998],[1149393600,0.40339999999999998],[1149480000,0.40339999999999998],[1149566400,0.39879999999999999],[1149652800,0.39660000000000001],[1149739200,0.38979999999999998],[1149825600,0.38400000000000001],[1149912000,0.38159999999999999],[1149998400,0.38159999999999999],[1150084800,0.38159999999999999],[1150171200,null],[1150257600,0.3669],[1150344000,0.37119999999999997],[1150430400,0.37440000000000001],[1150516800,0.37159999999999999],[1150603200,0.37159999999999999],[1150689600,0.37159999999999999],[1150776000,0.37069999999999997],[1150862400,0.36840000000000001],[1150948800,0.37290000000000001],[1151035200,null],[1151467200,0.37159999999999999],[1151553600,null],[1151985600,0.38279999999999997],[1152072000,0.38279999999999997],[1152158400,null],[1153454400,0.39190000000000003],[1153540800,0.38829999999999998],[1153627200,0.38829999999999998],[1153713600,0.38829999999999998],[1153800000,0.40079999999999999],[1153886400,0.40820000000000001],[1153972800,0.40989999999999999],[1154059200,0.41360000000000002],[1154145600,0.4163],[1154232000,0.4163],[1154318400,0.4163],[1154404800,0.4204],[1154491200,0.41649999999999998],[1154577600,0.42609999999999998],[1154664000,0.42609999999999998],[1154750400,0.4239],[1154836800,0.4239],[1154923200,0.4239],[1155009600,0.42309999999999998],[1155096000,0.41830000000000001],[1155182400,0.41789999999999999],[1155268800,0.42120000000000002],[1155355200,0.41720000000000002],[1155441600,0.41720000000000002],[1155528000,0.41720000000000002],[1155614400,0.41999999999999998],[1155700800,0.4274],[1155787200,0.43120000000000003],[1155873600,0.42980000000000002],[1155960000,0.43030000000000002],[1156046400,0.43030000000000002],[1156132800,0.43030000000000002],[1156219200,0.4269],[1156305600,0.42120000000000002],[1156392000,0.41110000000000002],[1156478400,0.41139999999999999],[1156564800,0.41020000000000001],[1156651200,0.41020000000000001],[1156737600,0.41020000000000001],[1156824000,0.41699999999999998],[1156910400,0.41799999999999998],[1156996800,0.42470000000000002],[1157083200,0.41810000000000003],[1157169600,0.42070000000000002],[1157256000,0.42070000000000002],[1157342400,0.42070000000000002],[1157428800,0.42070000000000002],[1157515200,0.4229],[1157601600,0.41120000000000001],[1157688000,0.41399999999999998],[1157774400,0.42509999999999998],[1157860800,0.42509999999999998],[1157947200,0.42509999999999998],[1158033600,0.4294],[1158120000,0.43369999999999997],[1158206400,0.42899999999999999],[1158292800,0.437],[1158379200,0.44500000000000001],[1158465600,0.44500000000000001],[1158552000,0.44500000000000001],[1158638400,0.44719999999999999],[1158724800,0.44529999999999997],[1158811200,0.44879999999999998],[1158897600,0.45140000000000002],[1158984000,0.44719999999999999],[1159070400,0.44719999999999999],[1159156800,0.44719999999999999],[1159243200,0.45369999999999999],[1159329600,0.45240000000000002],[1159416000,0.4456],[1159502400,0.45340000000000003],[1159588800,0.45860000000000001],[1159675200,0.45860000000000001],[1159761600,0.45860000000000001],[1159848000,0.45700000000000002],[1159934400,0.45710000000000001],[1160020800,0.45939999999999998],[1160107200,0.4657],[1160193600,0.46300000000000002],[1160280000,0.46300000000000002],[1160366400,0.46300000000000002],[1160452800,0.45879999999999999],[1160539200,0.45879999999999999],[1160625600,0.45319999999999999],[1160712000,0.46260000000000001],[1160798400,0.47270000000000001],[1160884800,0.47270000000000001],[1160971200,0.47270000000000001],[1161057600,0.45750000000000002],[1161144000,0.4461],[1161230400,0.4239],[1161316800,0.42530000000000001],[1161403200,0.4254],[1161489600,0.4254],[1161576000,0.4254],[1161662400,0.42199999999999999],[1161748800,0.4264],[1161835200,0.43070000000000003],[1161921600,0.43130000000000002],[1162008000,0.4224],[1162094400,0.4224],[1162184400,0.4224],[1162270800,0.42149999999999999],[1162357200,0.41799999999999998],[1162443600,0.4118],[1162530000,0.41099999999999998],[1162616400,0.40689999999999998],[1162702800,0.40689999999999998],[1162789200,0.40689999999999998],[1162875600,0.4108],[1162962000,0.39350000000000002],[1163048400,null],[1163653200,0.40160000000000001],[1163739600,0.40960000000000002],[1163826000,0.40589999999999998],[1163912400,0.40589999999999998],[1163998800,0.40589999999999998],[1164085200,0.40799999999999997],[1164171600,null],[1164258000,0.40660000000000002],[1164344400,0.40660000000000002],[1164430800,0.4098],[1164517200,0.4098],[1164603600,0.4098],[1164690000,null],[1164949200,0.41049999999999998],[1165035600,null],[1178337600,0.40889999999999999],[1178424000,0.40889999999999999],[1178510400,0.40889999999999999],[1178596800,0.4118],[1178683200,null],[1178769600,0.4123],[1178856000,0.41539999999999999],[1178942400,0.41980000000000001],[1179028800,0.41980000000000001],[1179115200,0.41980000000000001],[1179201600,0.41599999999999998],[1179288000,0.41139999999999999],[1179374400,0.42120000000000002],[1179460800,0.43120000000000003],[1179547200,0.43430000000000002],[1179633600,0.43430000000000002],[1179720000,0.43430000000000002],[1179806400,0.43880000000000002],[1179892800,0.44009999999999999],[1179979200,0.4345],[1180065600,0.4289],[1180152000,0.43149999999999999],[1180238400,0.43149999999999999],[1180324800,0.43149999999999999],[1180411200,0.43149999999999999],[1180497600,0.42920000000000003],[1180584000,null],[1190692800,0.48180000000000001],[1190779200,0.50190000000000001],[1190865600,0.50719999999999998],[1190952000,0.51319999999999999],[1191038400,null],[1191470400,0.50849999999999995],[1191556800,0.51180000000000003],[1191643200,null],[1192507200,0.5292],[1192593600,0.52359999999999995],[1192680000,0.52610000000000001],[1192766400,0.53459999999999996],[1192852800,null],[1193112000,0.52329999999999999],[1193198400,0.54290000000000005],[1193284800,null],[1193371200,0.5544],[1193457600,0.54910000000000003],[1193544000,0.54910000000000003],[1193630400,0.54910000000000003],[1193716800,0.54610000000000003],[1193803200,0.5383],[1193889600,0.54279999999999995],[1193976000,null],[1241582400,0.39179999999999998],[1241668800,0.41830000000000001],[1241755200,0.41549999999999998],[1241841600,0.43109999999999998],[1241928000,0.43109999999999998],[1242014400,0.43109999999999998],[1242100800,0.4153],[1242187200,0.40350000000000003],[1242273600,0.37869999999999998],[1242360000,0.38169999999999998],[1242446400,0.39129999999999998],[1242532800,0.39129999999999998],[1242619200,0.39129999999999998],[1242705600,0.40889999999999999],[1242792000,0.40999999999999998],[1242878400,0.3987],[1242964800,0.38419999999999999],[1243051200,0.38579999999999998],[1243137600,0.38579999999999998],[1243224000,0.38579999999999998],[1243310400,0.38579999999999998],[1243396800,0.38790000000000002],[1243483200,0.38329999999999997],[1243569600,0.3891],[1243656000,0.3931],[1243742400,0.3931],[1243828800,0.3931],[1243915200,0.40460000000000002],[1244001600,0.41520000000000001],[1244088000,0.4012],[1244174400,0.40999999999999998],[1244260800,0.39960000000000001],[1244347200,0.39960000000000001],[1244433600,0.39960000000000001],[1244520000,0.41460000000000002],[1244606400,0.43149999999999999],[1244692800,0.4219],[1244779200,0.43919999999999998],[1244865600,0.42849999999999999],[1244952000,0.42849999999999999],[1245038400,0.42849999999999999],[1245124800,0.41399999999999998],[1245211200,0.3992],[1245297600,0.39400000000000002],[1245384000,0.3947],[1245470400,null],[1245729600,0.3836],[1245816000,0.40150000000000002],[1245902400,0.40500000000000003],[1245988800,0.40989999999999999],[1246075200,0.41799999999999998],[1246161600,0.41799999999999998],[1246248000,0.41799999999999998],[1246334400,0.41749999999999998],[1246420800,0.41839999999999999],[1246507200,0.40410000000000001],[1246593600,0.3891],[1246680000,0.3891],[1246766400,0.3891],[1246852800,0.3891],[1246939200,0.38179999999999997],[1247025600,0.38019999999999998],[1247112000,0.37759999999999999],[1247198400,0.37609999999999999],[1247284800,0.37190000000000001],[1247371200,0.37190000000000001],[1247457600,0.37190000000000001],[1247544000,null],[1247716800,0.40110000000000001],[1247803200,null],[1249012800,0.42359999999999998],[1249099200,0.42320000000000002],[1249185600,0.42320000000000002],[1249272000,0.42320000000000002],[1249358400,0.4284],[1249444800,null],[1249617600,0.42580000000000001],[1249704000,0.42380000000000001],[1249790400,0.42380000000000001],[1249876800,0.42380000000000001],[1249963200,0.42720000000000002],[1250049600,0.42109999999999997],[1250136000,null],[1250222400,0.43280000000000002],[1250308800,0.43409999999999999],[1250395200,0.43409999999999999],[1250481600,0.43409999999999999],[1250568000,0.42249999999999999],[1250654400,0.42730000000000001],[1250740800,0.4304],[1250827200,0.43540000000000001],[1250913600,0.44259999999999999],[1251000000,0.44259999999999999],[1251086400,0.44259999999999999],[1251172800,0.434],[1251259200,0.43359999999999999],[1251345600,0.42920000000000003],[1251432000,0.42299999999999999],[1251518400,0.41549999999999998],[1251604800,0.41549999999999998],[1251691200,0.41549999999999998],[1251777600,0.41870000000000002],[1251864000,0.41349999999999998],[1251950400,0.4607],[1252036800,0.45100000000000001],[1252123200,0.44540000000000002],[1252209600,0.44540000000000002],[1252296000,0.44540000000000002],[1252382400,0.44540000000000002],[1252468800,0.45669999999999999],[1252555200,0.45129999999999998],[1252641600,0.45469999999999999],[1252728000,0.49880000000000002],[1252814400,0.49880000000000002],[1252900800,0.49880000000000002],[1252987200,0.504],[1253073600,0.52270000000000005],[1253160000,0.52229999999999999],[1253246400,0.50449999999999995],[1253332800,0.50419999999999998],[1253419200,0.50419999999999998],[1253505600,0.50419999999999998],[1253592000,0.49659999999999999],[1253678400,0.48880000000000001],[1253764800,0.4738],[1253851200,0.4703],[1253937600,0.4592],[1254024000,0.4592],[1254110400,0.4592],[1254196800,0.46820000000000001],[1254283200,0.47510000000000002],[1254369600,0.48559999999999998],[1254456000,0.48139999999999999],[1254542400,0.4632],[1254628800,0.4632],[1254715200,0.4632],[1254801600,0.47210000000000002],[1254888000,0.48509999999999998],[1254974400,0.49120000000000003],[1255060800,0.48139999999999999],[1255147200,0.48089999999999999],[1255233600,0.48089999999999999],[1255320000,0.48089999999999999],[1255406400,0.47049999999999997],[1255492800,0.46589999999999998],[1255579200,0.47139999999999999],[1255665600,0.45900000000000002],[1255752000,0.44940000000000002],[1255838400,0.44940000000000002],[1255924800,0.44940000000000002],[1256011200,0.48039999999999999],[1256097600,0.4748],[1256184000,0.46960000000000002],[1256270400,0.47360000000000002],[1256356800,0.47760000000000002],[1256443200,0.47760000000000002],[1256529600,0.47760000000000002],[1256616000,0.46779999999999999],[1256702400,0.45839999999999997],[1256788800,0.45960000000000001],[1256875200,0.50770000000000004],[1256961600,0.50439999999999996],[1257048000,0.50439999999999996],[1257138000,0.50439999999999996],[1257224400,0.53720000000000001],[1257310800,0.53779999999999994],[1257397200,0.53069999999999995],[1257483600,0.54149999999999998],[1257570000,0.51919999999999999],[1257656400,0.51919999999999999],[1257742800,0.51919999999999999],[1257829200,0.52180000000000004],[1257915600,0.51800000000000002],[1258002000,0.50509999999999999],[1258088400,0.50390000000000001],[1258174800,0.50739999999999996],[1258261200,0.50739999999999996],[1258347600,0.50739999999999996],[1258434000,0.49559999999999998],[1258520400,0.49780000000000002],[1258606800,0.48859999999999998],[1258693200,0.48330000000000001],[1258779600,0.47339999999999999],[1258866000,0.47339999999999999],[1258952400,0.47339999999999999],[1259038800,0.47260000000000002],[1259125200,0.46779999999999999],[1259211600,0.47289999999999999],[1259298000,0.47289999999999999],[1259384400,0.47199999999999998],[1259470800,0.47199999999999998],[1259557200,0.47199999999999998],[1259643600,0.45879999999999999],[1259730000,0.46410000000000001],[1259816400,0.46160000000000001],[1259902800,0.45150000000000001],[1259989200,0.4526],[1260075600,0.4526],[1260162000,0.4526],[1260248400,0.44579999999999997],[1260334800,0.47260000000000002],[1260421200,0.46700000000000003],[1260507600,0.47189999999999999],[1260594000,0.4748],[1260680400,0.4748],[1260766800,0.4748],[1260853200,0.45889999999999997],[1260939600,0.4617],[1261026000,0.45710000000000001],[1261112400,0.45040000000000002],[1261198800,0.47220000000000001],[1261285200,0.47220000000000001],[1261371600,0.47220000000000001],[1261458000,0.46139999999999998],[1261544400,0.43959999999999999],[1261630800,null],[1273550400,0.35370000000000001],[1273636800,0.35460000000000003],[1273723200,null],[1274328000,0.34510000000000002],[1274414400,0.3382],[1274500800,0.3473],[1274587200,0.3473],[1274673600,0.3473],[1274760000,0.34189999999999998],[1274846400,0.34300000000000003],[1274932800,0.34429999999999999],[1275019200,0.35270000000000001],[1275105600,0.3483],[1275192000,0.3483],[1275278400,0.3483],[1275364800,0.3483],[1275451200,0.34110000000000001],[1275537600,0.34860000000000002],[1275624000,0.3483],[1275710400,0.3412],[1275796800,0.3412],[1275883200,0.3412],[1275969600,0.3387],[1276056000,0.3463],[1276142400,0.34960000000000002],[1276228800,0.35759999999999997],[1276315200,0.37090000000000001],[1276401600,0.37090000000000001],[1276488000,0.37090000000000001],[1276574400,0.36209999999999998],[1276660800,0.3654],[1276747200,0.36940000000000001],[1276833600,0.37319999999999998],[1276920000,0.37630000000000002],[1277006400,0.37630000000000002],[1277092800,0.37630000000000002],[1277179200,0.3725],[1277265600,0.37319999999999998],[1277352000,0.37730000000000002],[1277438400,0.3614],[1277524800,0.36349999999999999],[1277611200,0.36349999999999999],[1277697600,0.36349999999999999],[1277784000,0.3629],[1277870400,0.35120000000000001],[1277956800,0.33789999999999998],[1278043200,0.33779999999999999],[1278129600,0.33489999999999998],[1278216000,0.33489999999999998],[1278302400,0.33489999999999998],[1278388800,0.33489999999999998],[1278475200,0.34029999999999999],[1278561600,0.35170000000000001],[1278648000,0.35730000000000001],[1278734400,0.35189999999999999],[1278820800,0.35189999999999999],[1278907200,0.35189999999999999],[1278993600,0.36370000000000002],[1279080000,0.37280000000000002],[1279166400,0.38590000000000002],[1279252800,0.3997],[1279339200,0.38890000000000002],[1279425600,0.38890000000000002],[1279512000,0.38890000000000002],[1279598400,0.40989999999999999],[1279684800,0.4153],[1279771200,0.41360000000000002],[1279857600,0.40339999999999998],[1279944000,0.3992],[1280030400,0.3992],[1280116800,0.3992],[1280203200,0.40200000000000002],[1280289600,0.39319999999999999],[1280376000,0.39429999999999998],[1280462400,0.38769999999999999],[1280548800,0.37969999999999998],[1280635200,0.37969999999999998],[1280721600,0.37969999999999998],[1280808000,0.38540000000000002],[1280894400,0.38640000000000002],[1280980800,0.40770000000000001],[1281067200,0.40610000000000002],[1281153600,0.40500000000000003],[1281240000,0.40500000000000003],[1281326400,0.40500000000000003],[1281412800,0.40310000000000001],[1281499200,0.40910000000000002],[1281585600,0.39639999999999997],[1281672000,0.41510000000000002],[1281758400,0.39710000000000001],[1281844800,0.39710000000000001],[1281931200,0.39710000000000001],[1282017600,0.40579999999999999],[1282104000,0.40570000000000001],[1282190400,0.40660000000000002],[1282276800,0.39350000000000002],[1282363200,0.39029999999999998],[1282449600,0.39029999999999998],[1282536000,0.39029999999999998],[1282622400,0.38969999999999999],[1282708800,0.38950000000000001],[1282795200,0.3906],[1282881600,0.39190000000000003],[1282968000,0.40179999999999999],[1283054400,0.40179999999999999],[1283140800,0.40179999999999999],[1283227200,0.3957],[1283313600,0.3992],[1283400000,0.4088],[1283486400,0.41599999999999998],[1283572800,0.41839999999999999],[1283659200,0.41839999999999999],[1283745600,0.41839999999999999],[1283832000,0.41839999999999999],[1283918400,0.41470000000000001],[1284004800,0.42259999999999998],[1284091200,0.42149999999999999],[1284177600,0.41870000000000002],[1284264000,0.41870000000000002],[1284350400,0.41870000000000002],[1284436800,0.43269999999999997],[1284523200,0.43140000000000001],[1284609600,0.435],[1284696000,0.43790000000000001],[1284782400,0.43880000000000002],[1284868800,0.43880000000000002],[1284955200,0.43880000000000002],[1285041600,0.44240000000000002],[1285128000,0.43609999999999999],[1285214400,0.43709999999999999],[1285300800,0.43959999999999999],[1285387200,0.45340000000000003],[1285473600,0.45340000000000003],[1285560000,0.45340000000000003],[1285646400,0.45240000000000002],[1285732800,0.44879999999999998],[1285819200,0.44890000000000002],[1285905600,0.44409999999999999],[1285992000,0.4461],[1286078400,0.4461],[1286164800,0.4461],[1286251200,0.4405],[1286337600,0.44679999999999997],[1286424000,0.443],[1286510400,0.44240000000000002],[1286596800,0.42749999999999999],[1286683200,0.42749999999999999],[1286769600,0.42749999999999999],[1286856000,0.42520000000000002],[1286942400,0.4168],[1287028800,0.41560000000000002],[1287115200,0.40699999999999997],[1287201600,0.40710000000000002],[1287288000,0.40710000000000002],[1287374400,0.40710000000000002],[1287460800,0.40329999999999999],[1287547200,0.40329999999999999],[1287633600,0.41260000000000002],[1287720000,0.40229999999999999],[1287806400,0.40789999999999998],[1287892800,0.40789999999999998],[1287979200,0.40789999999999998],[1288065600,0.41260000000000002],[1288152000,0.40739999999999998],[1288238400,0.41449999999999998],[1288324800,0.41980000000000001],[1288411200,0.42009999999999997],[1288497600,0.42009999999999997],[1288584000,0.42009999999999997],[1288670400,0.41289999999999999],[1288756800,0.40739999999999998],[1288843200,0.41010000000000002],[1288929600,0.41099999999999998],[1289016000,0.41849999999999998],[1289102400,0.41849999999999998],[1289192400,0.41849999999999998],[1289278800,0.41720000000000002],[1289365200,0.42359999999999998],[1289451600,0.4239],[1289538000,0.42059999999999997],[1289624400,0.41499999999999998],[1289710800,0.41499999999999998],[1289797200,0.41499999999999998],[1289883600,0.41120000000000001],[1289970000,0.40460000000000002],[1290056400,0.41020000000000001],[1290142800,0.42149999999999999],[1290229200,0.4224],[1290315600,0.4224],[1290402000,0.4224],[1290488400,0.42070000000000002],[1290574800,null],[1291870800,0.42799999999999999],[1291957200,0.43309999999999998],[1292043600,0.44740000000000002],[1292130000,0.44740000000000002],[1292216400,0.44740000000000002],[1292302800,0.44140000000000001],[1292389200,0.44350000000000001],[1292475600,0.44290000000000002],[1292562000,0.46150000000000002],[1292648400,0.45729999999999998],[1292734800,0.45729999999999998],[1292821200,0.45729999999999998],[1292907600,0.45739999999999997],[1292994000,0.46189999999999998],[1293080400,0.46660000000000001],[1293166800,0.46460000000000001],[1293253200,0.46460000000000001],[1293339600,0.46460000000000001],[1293426000,0.46460000000000001],[1293512400,0.46000000000000002],[1293598800,0.45929999999999999],[1293685200,0.46160000000000001],[1293771600,0.46029999999999999],[1293858000,0.46960000000000002],[1293944400,0.46960000000000002],[1294030800,0.46960000000000002],[1294117200,0.47170000000000001],[1294203600,0.50249999999999995],[1294290000,0.50239999999999996],[1294376400,0.49390000000000001],[1294462800,0.48359999999999997],[1294549200,0.48359999999999997],[1294635600,0.48359999999999997],[1294722000,0.47960000000000003],[1294808400,0.4798],[1294894800,0.47260000000000002],[1294981200,0.46829999999999999],[1295067600,0.46899999999999997],[1295154000,0.46899999999999997],[1295240400,0.46899999999999997],[1295326800,0.46899999999999997],[1295413200,0.46329999999999999],[1295499600,0.46429999999999999],[1295586000,0.46050000000000002],[1295672400,0.4652],[1295758800,0.4652],[1295845200,0.4652],[1295931600,0.47939999999999999],[1296018000,0.47849999999999998],[1296104400,0.48209999999999997],[1296190800,0.4723],[1296277200,0.4662],[1296363600,0.4662],[1296450000,0.4662],[1296536400,0.47499999999999998],[1296622800,0.47849999999999998],[1296709200,0.47020000000000001],[1296795600,0.47070000000000001],[1296882000,0.47149999999999997],[1296968400,0.47149999999999997],[1297054800,0.47149999999999997],[1297141200,0.48620000000000002],[1297227600,0.4778],[1297314000,0.48010000000000003],[1297400400,0.4768],[1297486800,0.47660000000000002],[1297573200,0.47660000000000002],[1297659600,0.47660000000000002],[1297746000,0.46970000000000001],[1297832400,0.46629999999999999],[1297918800,0.46179999999999999],[1298005200,0.45929999999999999],[1298091600,0.46250000000000002],[1298178000,0.46250000000000002],[1298264400,0.46250000000000002],[1298350800,0.46250000000000002],[1298437200,0.45329999999999998],[1298523600,0.44869999999999999],[1298610000,0.45029999999999998],[1298696400,0.45469999999999999],[1298782800,0.45469999999999999],[1298869200,0.45469999999999999],[1298955600,0.46389999999999998],[1299042000,0.45669999999999999],[1299128400,0.4698],[1299214800,0.48130000000000001],[1299301200,0.47999999999999998],[1299387600,0.47999999999999998],[1299474000,0.47999999999999998],[1299560400,0.48499999999999999],[1299646800,0.499],[1299733200,0.49630000000000002],[1299819600,0.4894],[1299906000,0.50319999999999998],[1299992400,0.50319999999999998],[1300075200,0.50319999999999998],[1300161600,0.50190000000000001],[1300248000,0.50309999999999999],[1300334400,0.50419999999999998],[1300420800,0.51070000000000004],[1300507200,0.51090000000000002],[1300593600,0.51090000000000002],[1300680000,0.51090000000000002],[1300766400,0.51300000000000001],[1300852800,0.52200000000000002],[1300939200,0.52649999999999997],[1301025600,0.54069999999999996],[1301112000,0.5333],[1301198400,0.5333],[1301284800,0.5333],[1301371200,0.5323],[1301457600,0.53469999999999995],[1301544000,0.54249999999999998],[1301630400,0.54479999999999995],[1301716800,0.54290000000000005],[1301803200,0.54290000000000005],[1301889600,0.54290000000000005],[1301976000,0.54220000000000002],[1302062400,0.5413],[1302148800,0.54020000000000001],[1302235200,0.5413],[1302321600,0.54010000000000002],[1302408000,0.54010000000000002],[1302494400,0.54010000000000002],[1302580800,0.54190000000000005],[1302667200,0.54169999999999996],[1302753600,0.54279999999999995],[1302840000,0.53939999999999999],[1302926400,0.53459999999999996],[1303012800,0.53459999999999996],[1303099200,0.53459999999999996],[1303185600,0.53339999999999999],[1303272000,0.54069999999999996],[1303358400,0.53539999999999999],[1303444800,0.53639999999999999],[1303531200,0.53639999999999999],[1303617600,0.53639999999999999],[1303704000,0.53639999999999999],[1303790400,0.53680000000000005],[1303876800,0.52300000000000002],[1303963200,0.51770000000000005],[1304049600,0.55920000000000003],[1304136000,0.55569999999999997],[1304222400,0.55569999999999997],[1304308800,0.55569999999999997],[1304395200,null],[1304654400,0.33139999999999997],[1304740800,0.33560000000000001],[1304827200,0.33560000000000001],[1304913600,0.33560000000000001],[1305000000,0.34089999999999998],[1305086400,0.34370000000000001],[1305172800,0.34289999999999998],[1305259200,0.3422],[1305345600,0.3382],[1305432000,0.3382],[1305518400,0.3382],[1305604800,0.33600000000000002],[1305691200,0.33760000000000001],[1305777600,0.3427],[1305864000,0.34560000000000002],[1305950400,0.34410000000000002],[1306036800,0.34410000000000002],[1306123200,0.34410000000000002],[1306209600,0.33939999999999998],[1306296000,0.34029999999999999],[1306382400,0.34139999999999998],[1306468800,0.34279999999999999],[1306555200,0.34849999999999998],[1306641600,0.34849999999999998],[1306728000,0.34849999999999998],[1306814400,0.34849999999999998],[1306900800,0.34960000000000002],[1306987200,0.34310000000000002],[1307073600,0.34549999999999997],[1307160000,0.33960000000000001],[1307246400,0.33960000000000001],[1307332800,0.33960000000000001],[1307419200,0.33889999999999998],[1307505600,0.34050000000000002],[1307592000,0.33379999999999999],[1307678400,0.33550000000000002],[1307764800,0.33360000000000001],[1307851200,0.33360000000000001],[1307937600,0.33360000000000001],[1308024000,0.33410000000000001],[1308110400,0.33760000000000001],[1308196800,0.33029999999999998],[1308283200,0.32979999999999998],[1308369600,0.33329999999999999],[1308456000,0.33329999999999999],[1308542400,0.33329999999999999],[1308628800,0.33460000000000001],[1308715200,0.34200000000000003],[1308801600,0.33889999999999998],[1308888000,0.33389999999999997],[1308974400,0.3327],[1309060800,0.3327],[1309147200,0.3327],[1309233600,0.33589999999999998],[1309320000,0.33779999999999999],[1309406400,0.34029999999999999],[1309492800,0.34039999999999998],[1309579200,null],[1311912000,0.34839999999999999],[1311998400,null],[1312603200,0.31590000000000001],[1312689600,0.31590000000000001],[1312776000,0.31590000000000001],[1312862400,0.29820000000000002],[1312948800,null],[1313035200,0.30099999999999999],[1313121600,null],[1313812800,0.29570000000000002],[1313899200,0.29570000000000002],[1313985600,0.29570000000000002],[1314072000,0.29759999999999998],[1314158400,null],[1314331200,0.31130000000000002],[1314417600,null],[1315540800,0.32679999999999998],[1315627200,null],[1315886400,0.32000000000000001],[1315972800,0.3261],[1316059200,0.3362],[1316145600,0.34350000000000003],[1316232000,0.3508],[1316318400,0.3508],[1316404800,0.3508],[1316491200,0.3503],[1316577600,0.34910000000000002],[1316664000,0.33629999999999999],[1316750400,0.3231],[1316836800,0.32340000000000002],[1316923200,0.32340000000000002],[1317009600,0.32340000000000002],[1317096000,0.32640000000000002],[1317182400,0.33210000000000001],[1317268800,0.32540000000000002],[1317355200,0.3286],[1317441600,0.3241],[1317528000,0.3241],[1317614400,0.3241],[1317700800,0.31419999999999998],[1317787200,0.32390000000000002],[1317873600,0.33079999999999998],[1317960000,0.34100000000000003],[1318046400,0.3342],[1318132800,0.3342],[1318219200,0.3342],[1318305600,0.34160000000000001],[1318392000,0.34310000000000002],[1318478400,0.3463],[1318564800,0.34150000000000003],[1318651200,0.34670000000000001],[1318737600,0.34670000000000001],[1318824000,0.34670000000000001],[1318910400,0.34289999999999998],[1318996800,0.34710000000000002],[1319083200,0.34229999999999999],[1319169600,0.34050000000000002],[1319256000,0.35120000000000001],[1319342400,0.35120000000000001],[1319428800,0.35120000000000001],[1319515200,0.35510000000000003],[1319601600,0.34499999999999997],[1319688000,0.34599999999999997],[1319774400,0.3498],[1319860800,0.35659999999999997],[1319947200,0.35659999999999997],[1320033600,0.35659999999999997],[1320120000,0.35299999999999998],[1320206400,0.34100000000000003],[1320292800,0.34599999999999997],[1320379200,0.35289999999999999],[1320465600,0.34939999999999999],[1320552000,0.34939999999999999],[1320642000,0.34939999999999999],[1320728400,0.34910000000000002],[1320814800,0.3508],[1320901200,0.34350000000000003],[1320987600,0.34570000000000001],[1321074000,0.35510000000000003],[1321160400,0.35510000000000003],[1321246800,0.35510000000000003],[1321333200,0.3528],[1321419600,0.35549999999999998],[1321506000,0.34999999999999998],[1321592400,0.35199999999999998],[1321678800,0.34620000000000001],[1321765200,0.34620000000000001],[1321851600,0.34620000000000001],[1321938000,0.33850000000000002],[1322024400,0.3372],[1322110800,0.3306],[1322197200,0.3306],[1322283600,0.33129999999999998],[1322370000,0.33129999999999998],[1322456400,0.33129999999999998],[1322542800,0.34250000000000003],[1322629200,0.34360000000000002],[1322715600,0.35249999999999998],[1322802000,0.35039999999999999],[1322888400,0.35339999999999999],[1322974800,0.35339999999999999],[1323061200,0.35339999999999999],[1323147600,0.35339999999999999],[1323234000,0.3513],[1323320400,0.34960000000000002],[1323406800,0.34999999999999998],[1323493200,0.3513],[1323579600,0.3513],[1323666000,0.3513],[1323752400,0.34720000000000001],[1323838800,0.3453],[1323925200,0.33950000000000002],[1324011600,0.34260000000000002],[1324098000,0.34329999999999999],[1324184400,0.34329999999999999],[1324270800,0.34329999999999999],[1324357200,0.3453],[1324443600,0.34470000000000001],[1324530000,0.34379999999999999],[1324616400,0.34520000000000001],[1324702800,0.35120000000000001],[1324789200,0.35120000000000001],[1324875600,0.35120000000000001],[1324962000,0.35120000000000001],[1325048400,0.35289999999999999],[1325134800,0.34770000000000001],[1325221200,0.34710000000000002],[1325307600,0.34520000000000001],[1325394000,0.34520000000000001],[1325480400,0.34520000000000001],[1325566800,0.34520000000000001],[1325653200,0.34839999999999999],[1325739600,0.34739999999999999],[1325826000,0.34799999999999998],[1325912400,0.34670000000000001],[1325998800,0.34670000000000001],[1326085200,0.34670000000000001],[1326171600,0.34460000000000002],[1326258000,0.34410000000000002],[1326344400,0.34279999999999999],[1326430800,0.34210000000000002],[1326517200,0.34499999999999997],[1326603600,0.34499999999999997],[1326690000,0.34499999999999997],[1326776400,0.34499999999999997],[1326862800,0.3498],[1326949200,0.35020000000000001],[1327035600,0.35670000000000002],[1327122000,0.34920000000000001],[1327208400,0.34920000000000001],[1327294800,0.34920000000000001],[1327381200,0.3493],[1327467600,0.34949999999999998],[1327554000,null],[1329195600,0.34150000000000003],[1329282000,null],[1329368400,0.34289999999999998],[1329454800,null],[1329541200,0.35920000000000002],[1329627600,0.35920000000000002],[1329714000,0.35920000000000002],[1329800400,0.35920000000000002],[1329886800,0.35820000000000002],[1329973200,0.35770000000000002],[1330059600,null],[1330405200,0.35670000000000002],[1330491600,0.3574],[1330578000,null],[1330664400,0.35780000000000001],[1330750800,0.36430000000000001],[1330837200,0.36430000000000001],[1330923600,0.36430000000000001],[1331010000,0.36320000000000002],[1331096400,0.36940000000000001],[1331182800,0.37],[1331269200,0.371],[1331355600,0.36259999999999998],[1331442000,0.36259999999999998],[1331524800,0.36259999999999998],[1331611200,0.35909999999999997],[1331697600,0.36130000000000001],[1331784000,null],[1332302400,0.36120000000000002],[1332388800,null],[1332475200,0.3448],[1332561600,0.34710000000000002],[1332648000,0.34710000000000002],[1332734400,0.34710000000000002],[1332820800,0.34839999999999999],[1332907200,0.35139999999999999],[1332993600,null],[1333080000,0.34820000000000001],[1333166400,0.34960000000000002],[1333252800,0.34960000000000002],[1333339200,0.34960000000000002],[1333425600,null],[1333512000,0.35060000000000002],[1333598400,0.34620000000000001],[1333684800,0.34489999999999998],[1333771200,0.34489999999999998],[1333857600,0.34489999999999998],[1333944000,0.34489999999999998],[1334030400,0.33860000000000001],[1334116800,0.33529999999999999],[1334203200,0.3347],[1334289600,null],[1334980800,0.3352],[1335067200,0.3352],[1335153600,0.3352],[1335240000,null],[1335412800,0.35039999999999999],[1335499200,0.34460000000000002],[1335585600,0.34510000000000002],[1335672000,0.34510000000000002],[1335758400,0.34510000000000002],[1335844800,0.3488],[1335931200,0.31819999999999998],[1336017600,null],[1336190400,0.316],[1336276800,0.316],[1336363200,0.316],[1336449600,0.31440000000000001],[1336536000,0.312],[1336622400,null],[1352350800,0.35070000000000001],[1352437200,0.34970000000000001],[1352523600,null],[1352782800,0.35010000000000002],[1352869200,0.34939999999999999],[1352955600,0.34570000000000001],[1353042000,0.34689999999999999],[1353128400,null],[1353474000,0.35620000000000002],[1353560400,null],[1353733200,0.36030000000000001],[1353819600,0.36030000000000001],[1353906000,0.36030000000000001],[1353992400,0.36120000000000002],[1354078800,null],[1360126800,0.38550000000000001],[1360213200,null],[1360299600,0.38350000000000001],[1360386000,0.3871],[1360472400,0.3871],[1360558800,0.3871],[1360645200,0.3911],[1360731600,0.39150000000000001],[1360818000,0.39300000000000002],[1360904400,0.3916],[1360990800,0.39279999999999998],[1361077200,0.39279999999999998],[1361163600,0.39279999999999998],[1361250000,0.39279999999999998],[1361336400,0.39739999999999998],[1361422800,0.39100000000000001],[1361509200,0.38869999999999999],[1361595600,0.39500000000000002],[1361682000,0.39500000000000002],[1361768400,0.39500000000000002],[1361854800,0.3846],[1361941200,0.3851],[1362027600,0.39500000000000002],[1362114000,0.3957],[1362200400,0.39589999999999997],[1362286800,0.39589999999999997],[1362373200,0.39589999999999997],[1362459600,0.39760000000000001],[1362546000,0.39600000000000002],[1362632400,0.39560000000000001],[1362718800,0.39140000000000003],[1362805200,0.3921],[1362891600,0.3921],[1362974400,0.3921],[1363060800,0.39050000000000001],[1363147200,0.38600000000000001],[1363233600,0.3881],[1363320000,0.38669999999999999],[1363406400,0.3861],[1363492800,0.3861],[1363579200,0.3861],[1363665600,null],[1363752000,0.3846],[1363838400,0.38919999999999999],[1363924800,0.39100000000000001],[1364011200,0.39989999999999998],[1364097600,0.39989999999999998],[1364184000,0.39989999999999998],[1364270400,0.39539999999999997],[1364356800,0.39800000000000002],[1364443200,0.3977],[1364529600,0.40179999999999999],[1364616000,0.40179999999999999],[1364702400,0.40179999999999999],[1364788800,0.40179999999999999],[1364875200,0.40239999999999998],[1364961600,0.40229999999999999],[1365048000,0.39500000000000002],[1365134400,0.3962],[1365220800,0.3967],[1365307200,0.3967],[1365393600,0.3967],[1365480000,0.4012],[1365566400,0.40389999999999998],[1365652800,0.40639999999999998],[1365739200,0.40539999999999998],[1365825600,0.40039999999999998],[1365912000,0.40039999999999998],[1365998400,0.40039999999999998],[1366084800,0.3876],[1366171200,0.39689999999999998],[1366257600,0.39100000000000001],[1366344000,0.38069999999999998],[1366430400,0.37640000000000001],[1366516800,0.37640000000000001],[1366603200,0.37640000000000001],[1366689600,0.37509999999999999],[1366776000,null],[1399089600,0.32979999999999998],[1399176000,0.32979999999999998],[1399262400,0.32979999999999998],[1399348800,0.33329999999999999],[1399435200,0.33700000000000002],[1399521600,0.34289999999999998],[1399608000,0.34420000000000001],[1399694400,0.34289999999999998],[1399780800,0.34289999999999998],[1399867200,0.34289999999999998],[1399953600,0.34399999999999997],[1400040000,0.34470000000000001],[1400126400,0.34250000000000003],[1400212800,0.33660000000000001],[1400299200,0.33550000000000002],[1400385600,0.33550000000000002],[1400472000,0.33550000000000002],[1400558400,0.33579999999999999],[1400644800,0.33460000000000001],[1400731200,0.33710000000000001],[1400817600,0.33510000000000001],[1400904000,0.33629999999999999],[1400990400,0.33629999999999999],[1401076800,0.33629999999999999],[1401163200,0.33629999999999999],[1401249600,0.3337],[1401336000,0.3322],[1401422400,0.33310000000000001],[1401508800,0.33800000000000002],[1401595200,0.33800000000000002],[1401681600,0.33800000000000002],[1401768000,0.3407],[1401854400,0.33629999999999999],[1401940800,0.3372],[1402027200,0.3347],[1402113600,null],[1439006400,0.31],[1439092800,0.31],[1439179200,0.31],[1439265600,null],[1439438400,0.31540000000000001],[1439524800,0.31540000000000001],[1439611200,0.31909999999999999],[1439697600,0.31909999999999999],[1439784000,0.31909999999999999],[1439870400,0.31929999999999997],[1439956800,0.32400000000000001],[1440043200,0.32329999999999998],[1440129600,0.31790000000000002],[1440216000,0.30690000000000001],[1440302400,0.30690000000000001],[1440388800,0.30690000000000001],[1440475200,0.29720000000000002],[1440561600,0.2954],[1440648000,0.30780000000000002],[1440734400,0.31369999999999998],[1440820800,0.31459999999999999],[1440907200,0.31459999999999999],[1440993600,0.31459999999999999],[1441080000,0.31580000000000003],[1441166400,0.31019999999999998],[1441252800,0.31369999999999998],[1441339200,0.31540000000000001],[1441425600,0.32050000000000001],[1441512000,0.32050000000000001],[1441598400,0.32050000000000001],[1441684800,0.32050000000000001],[1441771200,0.33700000000000002],[1441857600,0.3322],[1441944000,0.33550000000000002],[1442030400,0.32769999999999999],[1442116800,0.32769999999999999],[1442203200,0.32769999999999999],[1442289600,0.32629999999999998],[1442376000,0.32729999999999998],[1442462400,0.33129999999999998],[1442548800,0.32819999999999999],[1442635200,0.3296],[1442721600,0.3296],[1442808000,0.3296],[1442894400,0.33100000000000002],[1442980800,0.32869999999999999],[1443067200,0.33510000000000001],[1443153600,0.33510000000000001],[1443240000,0.34370000000000001],[1443326400,0.34370000000000001],[1443412800,0.34370000000000001],[1443499200,0.3352],[1443585600,0.3352],[1443672000,0.33900000000000002],[1443758400,0.33739999999999998],[1443844800,0.34039999999999998],[1443931200,0.34039999999999998],[1444017600,0.34039999999999998],[1444104000,0.34599999999999997],[1444190400,0.34339999999999998],[1444276800,0.34399999999999997],[1444363200,0.34289999999999998],[1444449600,0.33910000000000001],[1444536000,0.33910000000000001],[1444622400,0.33910000000000001],[1444708800,0.34339999999999998],[1444795200,0.34300000000000003],[1444881600,0.3377],[1444968000,0.34100000000000003],[1445054400,0.34189999999999998],[1445140800,0.34189999999999998],[1445227200,0.34189999999999998],[1445313600,0.3392],[1445400000,0.34250000000000003],[1445486400,0.34150000000000003],[1445572800,0.34649999999999997],[1445659200,0.34499999999999997],[1445745600,0.34499999999999997],[1445832000,0.34499999999999997],[1445918400,0.34420000000000001],[1446004800,0.34520000000000001],[1446091200,0.34160000000000001],[1446177600,0.34439999999999998],[1446264000,0.34399999999999997],[1446350400,0.34399999999999997],[1446440400,0.34399999999999997],[1446526800,0.34760000000000002],[1446613200,0.34649999999999997],[1446699600,0.31530000000000002],[1446786000,0.32500000000000001],[1446872400,0.32440000000000002],[1446958800,0.32440000000000002],[1447045200,0.32440000000000002],[1447131600,0.32429999999999998],[1447218000,0.32700000000000001],[1447304400,0.3367],[1447390800,0.33379999999999999],[1447477200,0.33069999999999999],[1447563600,0.33069999999999999],[1447650000,0.33069999999999999],[1447736400,0.33500000000000002],[1447822800,0.3382],[1447909200,0.34300000000000003],[1447995600,0.34539999999999998],[1448082000,0.34420000000000001],[1448168400,0.34420000000000001],[1448254800,0.34420000000000001],[1448341200,0.34439999999999998],[1448427600,0.34289999999999998],[1448514000,0.34179999999999999],[1448600400,0.34179999999999999],[1448686800,0.3417],[1448773200,0.3417],[1448859600,0.3417],[1448946000,0.3392],[1449032400,0.34079999999999999],[1449118800,0.3392],[1449205200,0.33700000000000002],[1449291600,0.34050000000000002],[1449378000,0.34050000000000002],[1449464400,0.34050000000000002],[1449550800,0.33300000000000002],[1449637200,0.33019999999999999],[1449723600,0.32740000000000002],[1449810000,0.32769999999999999],[1449896400,0.32569999999999999],[1449982800,0.32569999999999999],[1450069200,0.32569999999999999],[1450155600,0.32450000000000001],[1450242000,0.3271],[1450328400,0.32869999999999999],[1450414800,0.32279999999999998],[1450501200,0.3165],[1450587600,0.3165],[1450674000,0.3165],[1450760400,0.31830000000000003],[1450846800,0.3216],[1450933200,0.32379999999999998],[1451019600,0.3221],[1451106000,0.3221],[1451192400,0.3221],[1451278800,0.3221],[1451365200,0.32240000000000002],[1451451600,0.32419999999999999],[1451538000,0.3221],[1451624400,0.31969999999999998],[1451710800,0.31969999999999998],[1451797200,0.31969999999999998],[1451883600,0.31969999999999998],[1451970000,0.31419999999999998],[1452056400,0.31080000000000002],[1452142800,0.30769999999999997],[1452229200,0.30330000000000001],[1452315600,0.30520000000000003],[1452402000,0.30520000000000003],[1452488400,0.30520000000000003],[1452574800,0.30609999999999998],[1452661200,0.30880000000000002],[1452747600,0.30149999999999999],[1452834000,0.29849999999999999],[1452920400,0.2918],[1453006800,0.2918],[1453093200,0.2918],[1453179600,0.2918],[1453266000,0.29099999999999998],[1453352400,0.2843],[1453438800,0.2868],[1453525200,0.29289999999999999],[1453611600,0.29289999999999999],[1453698000,0.29289999999999999],[1453784400,0.29360000000000003],[1453870800,0.29720000000000002],[1453957200,0.30640000000000001],[1454043600,0.31009999999999999],[1454130000,0.31680000000000003],[1454216400,0.31680000000000003],[1454302800,0.31680000000000003],[1454389200,0.31809999999999999],[1454475600,0.3075],[1454562000,0.31040000000000001],[1454648400,0.30509999999999998],[1454734800,0.2994],[1454821200,0.2994],[1454907600,0.2994],[1454994000,0.29609999999999997],[1455080400,0.29699999999999999],[1455166800,0.29120000000000001],[1455253200,0.28920000000000001],[1455339600,0.2959],[1455426000,0.2959],[1455512400,0.2959],[1455598800,0.2959],[1455685200,0.30230000000000001],[1455771600,0.31109999999999999],[1455858000,0.30940000000000001],[1455944400,0.31219999999999998],[1456030800,0.31219999999999998],[1456117200,0.31219999999999998],[1456203600,0.3165],[1456290000,0.33610000000000001],[1456376400,0.34370000000000001],[1456462800,0.3488],[1456549200,0.35199999999999998],[1456635600,0.35199999999999998],[1456722000,0.35199999999999998],[1456808400,0.34560000000000002],[1456894800,0.33460000000000001],[1456981200,0.33489999999999998],[1457067600,0.33739999999999998],[1457154000,0.33610000000000001],[1457240400,0.33610000000000001],[1457326800,0.33610000000000001],[1457413200,0.33460000000000001],[1457499600,0.33550000000000002],[1457586000,0.3372],[1457672400,0.3362],[1457758800,0.33729999999999999],[1457845200,0.33729999999999999],[1457928000,0.33729999999999999],[1458014400,0.3397],[1458100800,0.3412],[1458187200,0.34489999999999998],[1458273600,0.3483],[1458360000,0.34389999999999998],[1458446400,0.34389999999999998],[1458532800,0.34389999999999998],[1458619200,0.34660000000000002],[1458705600,0.34749999999999998],[1458792000,0.34610000000000002],[1458878400,0.34289999999999998],[1458964800,0.34289999999999998],[1459051200,0.34289999999999998],[1459137600,0.34289999999999998],[1459224000,0.3478],[1459310400,0.34899999999999998],[1459396800,0.35339999999999999],[1459483200,0.35670000000000002],[1459569600,0.3574],[1459656000,0.3574],[1459742400,0.3574],[1459828800,0.35809999999999997],[1459915200,0.35539999999999999],[1460001600,0.35599999999999998],[1460088000,0.35260000000000002],[1460174400,0.3543],[1460260800,0.3543],[1460347200,0.3543],[1460433600,0.3533],[1460520000,0.35730000000000001],[1460606400,0.35610000000000003],[1460692800,0.35659999999999997],[1460779200,0.35970000000000002],[1460865600,0.35970000000000002],[1460952000,0.35970000000000002],[1461038400,0.36080000000000001],[1461124800,0.36720000000000003],[1461211200,0.36459999999999998],[1461297600,0.35949999999999999],[1461384000,0.35909999999999997],[1461470400,0.35909999999999997],[1461556800,0.35909999999999997],[1461643200,0.3584],[1461729600,0.36170000000000002],[1461816000,0.36159999999999998],[1461902400,0.3619],[1461988800,0.36780000000000002],[1462075200,0.36780000000000002],[1462161600,0.36780000000000002],[1462248000,0.30480000000000002],[1462334400,null],[1521691200,0.34039999999999998],[1521777600,0.3367],[1521864000,null],[1522209600,0.33900000000000002],[1522296000,null],[1522728000,0.3392],[1522814400,0.33839999999999998],[1522900800,0.34089999999999998],[1522987200,0.3463],[1523073600,null],[1523419200,0.34660000000000002],[1523505600,0.34560000000000002],[1523592000,0.34560000000000002],[1523678400,0.34599999999999997],[1523764800,0.34599999999999997],[1523851200,0.34599999999999997],[1523937600,0.35220000000000001],[1524024000,0.35670000000000002],[1524110400,null],[1524196800,0.36149999999999999],[1524283200,0.36270000000000002],[1524369600,0.36270000000000002],[1524456000,0.36270000000000002],[1524542400,0.36120000000000002],[1524628800,0.35859999999999997],[1524715200,0.36080000000000001],[1524801600,0.36149999999999999],[1524888000,0.3649],[1524974400,0.3649],[1525060800,0.3649],[1525147200,0.3654],[1525233600,null],[1537848000,0.35060000000000002],[1537934400,0.3548],[1538020800,0.3528],[1538107200,0.35189999999999999],[1538193600,0.35670000000000002],[1538280000,0.35670000000000002],[1538366400,0.35670000000000002],[1538452800,0.35260000000000002],[1538539200,0.34860000000000002],[1538625600,null],[1538798400,0.34410000000000002],[1538884800,0.34410000000000002],[1538971200,0.34410000000000002],[1539057600,null],[1539144000,0.34160000000000001],[1539230400,0.33160000000000001],[1539316800,0.3251],[1539403200,0.33029999999999998],[1539489600,0.33029999999999998],[1539576000,0.33029999999999998],[1539662400,0.32850000000000001],[1539748800,0.33550000000000002],[1539835200,0.33400000000000002],[1539921600,0.33460000000000001],[1540008000,0.33389999999999997],[1540094400,0.33389999999999997],[1540180800,0.33389999999999997],[1540267200,0.33129999999999998],[1540353600,0.32729999999999998],[1540440000,0.32419999999999999],[1540526400,0.32429999999999998],[1540612800,0.31809999999999999],[1540699200,0.31809999999999999],[1540785600,0.31809999999999999],[1540872000,0.31209999999999999],[1540958400,0.32000000000000001],[1541044800,0.33119999999999999],[1541131200,0.33139999999999997],[1541217600,0.34739999999999999],[1541304000,0.34739999999999999],[1541394000,0.34739999999999999],[1541480400,0.33379999999999999],[1541566800,0.33879999999999999],[1541653200,0.34489999999999998],[1541739600,0.34610000000000002],[1541826000,0.34710000000000002],[1541912400,0.34710000000000002],[1541998800,0.34710000000000002],[1542085200,0.34210000000000002],[1542171600,0.3392],[1542258000,0.3448],[1542344400,0.34449999999999997],[1542430800,0.34720000000000001],[1542517200,0.34720000000000001],[1542603600,0.34720000000000001],[1542690000,0.33850000000000002],[1542776400,0.33169999999999999],[1542862800,0.33279999999999998],[1542949200,0.33279999999999998],[1543035600,0.33090000000000003],[1543122000,0.33090000000000003],[1543208400,0.33090000000000003],[1543294800,0.33879999999999999],[1543381200,0.34470000000000001],[1543467600,0.35110000000000002],[1543554000,0.35389999999999999],[1543640400,0.3478],[1543726800,0.3478],[1543813200,0.3478],[1543899600,0.35520000000000002],[1543986000,0.34839999999999999],[1544072400,0.34839999999999999],[1544158800,0.34749999999999998],[1544245200,0.34379999999999999],[1544331600,0.34379999999999999],[1544418000,0.34379999999999999],[1544504400,0.34870000000000001],[1544590800,0.34739999999999999],[1544677200,0.3488],[1544763600,0.3473],[1544850000,0.34089999999999998],[1544936400,0.34089999999999998],[1545022800,0.34089999999999998],[1545109200,0.33239999999999997],[1545195600,0.32840000000000003],[1545282000,0.32140000000000002],[1545368400,0.31190000000000001],[1545454800,0.30449999999999999],[1545541200,0.30449999999999999],[1545627600,0.30449999999999999],[1545714000,0.2964],[1545800400,0.2964],[1545886800,0.30399999999999999],[1545973200,0.30520000000000003],[1546059600,0.3034],[1546146000,0.3034],[1546232400,0.3034],[1546318800,0.31059999999999999],[1546405200,0.31059999999999999],[1546491600,0.30740000000000001],[1546578000,0.30099999999999999],[1546664400,0.311],[1546750800,0.311],[1546837200,0.311],[1546923600,0.31090000000000001],[1547010000,0.32029999999999997],[1547096400,0.31130000000000002],[1547182800,0.31440000000000001],[1547269200,0.30840000000000001],[1547355600,0.30840000000000001],[1547442000,0.30840000000000001],[1547528400,0.30830000000000002],[1547614800,0.30880000000000002],[1547701200,null],[1549688400,0.36330000000000001],[1549774800,0.36330000000000001],[1549861200,0.36330000000000001],[1549947600,0.35859999999999997],[1550034000,0.36599999999999999],[1550120400,0.36659999999999998],[1550206800,0.3644],[1550293200,0.3674],[1550379600,0.3674],[1550466000,0.3674],[1550552400,0.3674],[1550638800,0.36870000000000003],[1550725200,0.36870000000000003],[1550811600,0.3664],[1550898000,0.36559999999999998],[1550984400,0.36559999999999998],[1551070800,0.36559999999999998],[1551157200,0.36709999999999998],[1551243600,0.36890000000000001],[1551330000,0.37280000000000002],[1551416400,0.37380000000000002],[1551502800,0.37290000000000001],[1551589200,0.37290000000000001],[1551675600,0.37290000000000001],[1551762000,0.3695],[1551848400,0.36930000000000002],[1551934800,0.36909999999999998],[1552021200,0.36870000000000003],[1552107600,0.36770000000000003],[1552194000,0.36770000000000003],[1552276800,0.36770000000000003],[1552363200,0.37319999999999998],[1552449600,0.3715],[1552536000,0.37440000000000001],[1552622400,0.37490000000000001],[1552708800,0.37409999999999999],[1552795200,0.37409999999999999],[1552881600,0.37409999999999999],[1552968000,0.37530000000000002],[1553054400,0.37340000000000001],[1553140800,0.37119999999999997],[1553227200,0.375],[1553313600,0.37240000000000001],[1553400000,0.37240000000000001],[1553486400,0.37240000000000001],[1553572800,0.37390000000000001],[1553659200,0.37809999999999999],[1553745600,0.37580000000000002],[1553832000,0.3755],[1553918400,0.37559999999999999],[1554004800,0.37559999999999999],[1554091200,0.37559999999999999],[1554177600,0.37769999999999998],[1554264000,0.37959999999999999],[1554350400,0.37790000000000001],[1554436800,0.37590000000000001],[1554523200,0.37509999999999999],[1554609600,0.37509999999999999],[1554696000,0.37509999999999999],[1554782400,0.375],[1554868800,0.37590000000000001],[1554955200,0.37990000000000002],[1555041600,0.38190000000000002],[1555128000,0.38300000000000001],[1555214400,0.38300000000000001],[1555300800,0.38300000000000001],[1555387200,0.38479999999999998],[1555473600,0.38329999999999997],[1555560000,0.38059999999999999],[1555646400,0.38159999999999999],[1555732800,0.38159999999999999],[1555819200,0.38159999999999999],[1555905600,0.38159999999999999],[1555992000,0.38369999999999999],[1556078400,0.38650000000000001],[1556164800,0.38679999999999998],[1556251200,0.38569999999999999],[1556337600,0.39179999999999998],[1556424000,0.39179999999999998],[1556510400,0.39179999999999998],[1556596800,0.38819999999999999],[1556683200,0.3896],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4778],[1051934400,null],[1052366400,0.48520000000000002],[1052452800,0.49309999999999998],[1052539200,0.49969999999999998],[1052625600,0.49969999999999998],[1052712000,0.49969999999999998],[1052798400,0.49890000000000001],[1052884800,0.5121],[1052971200,0.51149999999999995],[1053057600,0.51990000000000003],[1053144000,0.52390000000000003],[1053230400,0.52390000000000003],[1053316800,0.52390000000000003],[1053403200,0.51290000000000002],[1053489600,0.50160000000000005],[1053576000,0.50149999999999995],[1053662400,0.51190000000000002],[1053748800,0.50780000000000003],[1053835200,0.50780000000000003],[1053921600,0.50780000000000003],[1054008000,0.50780000000000003],[1054094400,0.49609999999999999],[1054180800,0.50360000000000005],[1054267200,0.49919999999999998],[1054353600,0.50639999999999996],[1054440000,0.50639999999999996],[1054526400,0.50639999999999996],[1054612800,0.50090000000000001],[1054699200,0.50929999999999997],[1054785600,0.51870000000000005],[1054872000,0.47839999999999999],[1054958400,0.46689999999999998],[1055044800,0.46689999999999998],[1055131200,0.46689999999999998],[1055217600,0.46610000000000001],[1055304000,0.47920000000000001],[1055390400,0.4884],[1055476800,0.48159999999999997],[1055563200,0.48280000000000001],[1055649600,0.48280000000000001],[1055736000,0.48280000000000001],[1055822400,0.4899],[1055908800,0.49009999999999998],[1055995200,0.4904],[1056081600,0.4909],[1056168000,null],[1056427200,0.48749999999999999],[1056513600,0.4834],[1056600000,0.49230000000000002],[1056686400,0.50629999999999997],[1056772800,0.50700000000000001],[1056859200,0.50700000000000001],[1056945600,0.50700000000000001],[1057032000,0.50690000000000002],[1057118400,0.51349999999999996],[1057204800,0.51349999999999996],[1057291200,0.51459999999999995],[1057377600,0.51459999999999995],[1057464000,0.51459999999999995],[1057550400,0.51459999999999995],[1057636800,0.50690000000000002],[1057723200,0.497],[1057809600,0.49309999999999998],[1057896000,0.4955],[1057982400,0.49230000000000002],[1058068800,0.49230000000000002],[1058155200,0.49230000000000002],[1058241600,0.48309999999999997],[1058328000,0.47839999999999999],[1058414400,0.47949999999999998],[1058500800,0.47920000000000001],[1058587200,0.47839999999999999],[1058673600,0.47839999999999999],[1058760000,0.47839999999999999],[1058846400,0.4798],[1058932800,0.4864],[1059019200,0.4753],[1059105600,0.47549999999999998],[1059192000,0.48130000000000001],[1059278400,0.48130000000000001],[1059364800,0.48130000000000001],[1059451200,0.47299999999999998],[1059537600,0.48799999999999999],[1059624000,0.48559999999999998],[1059710400,0.47810000000000002],[1059796800,0.48320000000000002],[1059883200,0.48320000000000002],[1059969600,0.48320000000000002],[1060056000,0.46999999999999997],[1060142400,0.46750000000000003],[1060228800,0.47260000000000002],[1060315200,0.46479999999999999],[1060401600,0.48499999999999999],[1060488000,0.48499999999999999],[1060574400,0.48499999999999999],[1060660800,0.49480000000000002],[1060747200,0.49259999999999998],[1060833600,0.48859999999999998],[1060920000,0.4869],[1061006400,0.48930000000000001],[1061092800,0.48930000000000001],[1061179200,0.48930000000000001],[1061265600,0.48010000000000003],[1061352000,0.49399999999999999],[1061438400,0.48930000000000001],[1061524800,0.4919],[1061611200,0.48309999999999997],[1061697600,0.48309999999999997],[1061784000,0.48309999999999997],[1061870400,0.47899999999999998],[1061956800,0.4909],[1062043200,0.48130000000000001],[1062129600,0.46850000000000003],[1062216000,0.47560000000000002],[1062302400,0.47560000000000002],[1062388800,0.47560000000000002],[1062475200,0.47560000000000002],[1062561600,0.49790000000000001],[1062648000,0.4874],[1062734400,0.56220000000000003],[1062820800,0.54749999999999999],[1062907200,0.54749999999999999],[1062993600,0.54749999999999999],[1063080000,0.53869999999999996],[1063166400,0.5323],[1063252800,0.53680000000000005],[1063339200,0.53659999999999997],[1063425600,0.53410000000000002],[1063512000,0.53410000000000002],[1063598400,0.53410000000000002],[1063684800,0.53539999999999999],[1063771200,0.51959999999999995],[1063857600,0.51939999999999997],[1063944000,0.51729999999999998],[1064030400,0.51839999999999997],[1064116800,0.51839999999999997],[1064203200,0.51839999999999997],[1064289600,0.52080000000000004],[1064376000,0.51739999999999997],[1064462400,0.52149999999999996],[1064548800,0.52359999999999995],[1064635200,0.52259999999999995],[1064721600,0.52259999999999995],[1064808000,0.52259999999999995],[1064894400,0.50680000000000003],[1064980800,0.52810000000000001],[1065067200,0.52529999999999999],[1065153600,0.52190000000000003],[1065240000,0.51219999999999999],[1065326400,0.51219999999999999],[1065412800,0.51219999999999999],[1065499200,0.49969999999999998],[1065585600,0.501],[1065672000,0.4965],[1065758400,0.50700000000000001],[1065844800,0.51719999999999999],[1065931200,0.51719999999999999],[1066017600,0.51719999999999999],[1066104000,0.51529999999999998],[1066190400,0.51729999999999998],[1066276800,0.52259999999999995],[1066363200,0.52949999999999997],[1066449600,0.52459999999999996],[1066536000,0.52459999999999996],[1066622400,0.52459999999999996],[1066708800,0.5212],[1066795200,0.50119999999999998],[1066881600,0.5],[1066968000,0.51770000000000005],[1067054400,0.51849999999999996],[1067140800,0.51849999999999996],[1067230800,0.51849999999999996],[1067317200,0.51900000000000002],[1067403600,0.51980000000000004],[1067490000,0.52700000000000002],[1067576400,0.52500000000000002],[1067662800,0.5363],[1067749200,0.5363],[1067835600,0.5363],[1067922000,0.53990000000000005],[1068008400,0.52869999999999995],[1068094800,0.53000000000000003],[1068181200,0.53049999999999997],[1068267600,0.52880000000000005],[1068354000,0.52880000000000005],[1068440400,0.52880000000000005],[1068526800,0.52459999999999996],[1068613200,0.52149999999999996],[1068699600,0.51780000000000004],[1068786000,0.52590000000000003],[1068872400,0.53210000000000002],[1068958800,0.53210000000000002],[1069045200,0.53210000000000002],[1069131600,0.54049999999999998],[1069218000,0.54339999999999999],[1069304400,0.53879999999999995],[1069390800,0.54039999999999999],[1069477200,0.5403],[1069563600,0.5403],[1069650000,0.5403],[1069736400,0.53520000000000001],[1069822800,0.54690000000000005],[1069909200,0.55400000000000005],[1069995600,0.55400000000000005],[1070082000,0.56389999999999996],[1070168400,0.56389999999999996],[1070254800,0.56389999999999996],[1070341200,0.56969999999999998],[1070427600,0.57340000000000002],[1070514000,0.57799999999999996],[1070600400,0.58050000000000002],[1070686800,0.58599999999999997],[1070773200,0.58599999999999997],[1070859600,0.58599999999999997],[1070946000,0.59550000000000003],[1071032400,0.59550000000000003],[1071118800,0.5867],[1071205200,0.58440000000000003],[1071291600,0.58850000000000002],[1071378000,0.58850000000000002],[1071464400,0.58850000000000002],[1071550800,0.58860000000000001],[1071637200,0.59650000000000003],[1071723600,0.60429999999999995],[1071810000,0.60040000000000004],[1071896400,0.59960000000000002],[1071982800,0.59960000000000002],[1072069200,0.59960000000000002],[1072155600,0.59279999999999999],[1072242000,0.58479999999999999],[1072328400,0.58589999999999998],[1072414800,0.58589999999999998],[1072501200,0.58960000000000001],[1072587600,0.58960000000000001],[1072674000,0.58960000000000001],[1072760400,0.59319999999999995],[1072846800,0.58940000000000003],[1072933200,0.58799999999999997],[1073019600,0.58799999999999997],[1073106000,0.58079999999999998],[1073192400,0.58079999999999998],[1073278800,0.58079999999999998],[1073365200,0.55930000000000002],[1073451600,0.56089999999999995],[1073538000,0.54469999999999996],[1073624400,0.54190000000000005],[1073710800,0.54159999999999997],[1073797200,0.54159999999999997],[1073883600,0.54159999999999997],[1073970000,0.54379999999999995],[1074056400,0.55640000000000001],[1074142800,0.5605],[1074229200,0.5534],[1074315600,0.54620000000000002],[1074402000,0.54620000000000002],[1074488400,0.54620000000000002],[1074574800,0.54620000000000002],[1074661200,0.53120000000000001],[1074747600,0.5393],[1074834000,0.55369999999999997],[1074920400,0.56320000000000003],[1075006800,0.56320000000000003],[1075093200,0.56320000000000003],[1075179600,0.56789999999999996],[1075266000,0.56499999999999995],[1075352400,0.54949999999999999],[1075438800,0.56699999999999995],[1075525200,0.5645],[1075611600,0.5645],[1075698000,0.5645],[1075784400,0.56689999999999996],[1075870800,0.56830000000000003],[1075957200,0.56930000000000003],[1076043600,0.56040000000000001],[1076130000,0.56740000000000002],[1076216400,0.56740000000000002],[1076302800,0.56740000000000002],[1076389200,0.55549999999999999],[1076475600,0.56189999999999996],[1076562000,0.55389999999999995],[1076648400,0.54279999999999995],[1076734800,0.54310000000000003],[1076821200,0.54310000000000003],[1076907600,0.54310000000000003],[1076994000,0.54310000000000003],[1077080400,0.54610000000000003],[1077166800,0.55100000000000005],[1077253200,0.54469999999999996],[1077339600,0.55130000000000001],[1077426000,0.55130000000000001],[1077512400,0.55130000000000001],[1077598800,0.5554],[1077685200,0.56559999999999999],[1077771600,0.57040000000000002],[1077858000,0.56079999999999997],[1077944400,0.56220000000000003],[1078030800,0.56220000000000003],[1078117200,0.56220000000000003],[1078203600,0.54830000000000001],[1078290000,0.56459999999999999],[1078376400,0.61819999999999997],[1078462800,0.61919999999999997],[1078549200,0.61460000000000004],[1078635600,0.61460000000000004],[1078722000,0.61460000000000004],[1078808400,0.6351],[1078894800,0.63149999999999995],[1078981200,0.63170000000000004],[1079067600,0.62509999999999999],[1079154000,0.61799999999999999],[1079240400,0.61799999999999999],[1079326800,0.61799999999999999],[1079413200,0.62090000000000001],[1079499600,0.63060000000000005],[1079586000,0.629],[1079672400,0.61670000000000003],[1079758800,0.61660000000000004],[1079845200,0.61660000000000004],[1079931600,0.61660000000000004],[1080018000,0.61250000000000004],[1080104400,0.61980000000000002],[1080190800,0.60850000000000004],[1080277200,0.61219999999999997],[1080363600,0.61219999999999997],[1080450000,0.61219999999999997],[1080536400,0.61219999999999997],[1080622800,0.61129999999999995],[1080709200,0.61960000000000004],[1080795600,0.61860000000000004],[1080882000,0.61140000000000005],[1080968400,0.60509999999999997],[1081054800,0.60509999999999997],[1081137600,0.60509999999999997],[1081224000,0.60729999999999995],[1081310400,0.60629999999999995],[1081396800,0.60850000000000004],[1081483200,0.60499999999999998],[1081569600,0.60499999999999998],[1081656000,0.60499999999999998],[1081742400,0.60499999999999998],[1081828800,0.61429999999999996],[1081915200,0.6008],[1082001600,0.60440000000000005],[1082088000,0.61470000000000002],[1082174400,0.62880000000000003],[1082260800,0.62880000000000003],[1082347200,0.62880000000000003],[1082433600,0.62760000000000005],[1082520000,0.63200000000000001],[1082606400,0.63439999999999996],[1082692800,0.6502],[1082779200,0.64180000000000004],[1082865600,0.64180000000000004],[1082952000,0.64180000000000004],[1083038400,0.63619999999999999],[1083124800,0.64780000000000004],[1083211200,0.64700000000000002],[1083297600,0.66449999999999998],[1083384000,0.67649999999999999],[1083470400,0.67649999999999999],[1083556800,0.67649999999999999],[1083643200,null],[1083729600,0.46029999999999999],[1083816000,0.47210000000000002],[1083902400,0.4662],[1083988800,0.45500000000000002],[1084075200,0.45500000000000002],[1084161600,0.45500000000000002],[1084248000,0.44690000000000002],[1084334400,0.44529999999999997],[1084420800,0.45029999999999998],[1084507200,0.46089999999999998],[1084593600,0.46260000000000001],[1084680000,0.46260000000000001],[1084766400,0.46260000000000001],[1084852800,0.46100000000000002],[1084939200,0.45839999999999997],[1085025600,0.44919999999999999],[1085112000,0.45319999999999999],[1085198400,0.45379999999999998],[1085284800,0.45379999999999998],[1085371200,0.45379999999999998],[1085457600,0.44819999999999999],[1085544000,0.45250000000000001],[1085630400,null],[1085803200,0.45500000000000002],[1085889600,0.45500000000000002],[1085976000,0.45500000000000002],[1086062400,0.45500000000000002],[1086148800,0.46579999999999999],[1086235200,0.46760000000000002],[1086321600,0.4672],[1086408000,null],[1086667200,0.46710000000000002],[1086753600,0.4657],[1086840000,0.46829999999999999],[1086926400,0.4677],[1087012800,0.4677],[1087099200,0.4677],[1087185600,0.4677],[1087272000,0.45779999999999998],[1087358400,null],[1087531200,0.47310000000000002],[1087617600,0.4748],[1087704000,0.4748],[1087790400,0.4748],[1087876800,0.47720000000000001],[1087963200,null],[1088136000,0.47610000000000002],[1088222400,0.48270000000000002],[1088308800,0.48270000000000002],[1088395200,0.48270000000000002],[1088481600,0.5091],[1088568000,0.51919999999999999],[1088654400,0.52500000000000002],[1088740800,0.51149999999999995],[1088827200,0.51649999999999996],[1088913600,0.51649999999999996],[1089000000,0.51649999999999996],[1089086400,0.51649999999999996],[1089172800,0.52580000000000005],[1089259200,0.52910000000000001],[1089345600,0.52159999999999995],[1089432000,0.51549999999999996],[1089518400,0.51549999999999996],[1089604800,0.51549999999999996],[1089691200,0.50339999999999996],[1089777600,0.50449999999999995],[1089864000,0.50839999999999996],[1089950400,0.50929999999999997],[1090036800,0.50760000000000005],[1090123200,0.50760000000000005],[1090209600,0.50760000000000005],[1090296000,0.51070000000000004],[1090382400,0.50719999999999998],[1090468800,0.51370000000000005],[1090555200,0.50470000000000004],[1090641600,0.49990000000000001],[1090728000,0.49990000000000001],[1090814400,0.49990000000000001],[1090900800,0.49299999999999999],[1090987200,0.50549999999999995],[1091073600,0.50790000000000002],[1091160000,0.50970000000000004],[1091246400,0.52890000000000004],[1091332800,0.52890000000000004],[1091419200,0.52890000000000004],[1091505600,0.55330000000000001],[1091592000,0.55710000000000004],[1091678400,0.5494],[1091764800,0.53949999999999998],[1091851200,0.52769999999999995],[1091937600,0.52769999999999995],[1092024000,0.52769999999999995],[1092110400,0.53359999999999996],[1092196800,0.53969999999999996],[1092283200,0.54700000000000004],[1092369600,0.53520000000000001],[1092456000,0.53129999999999999],[1092542400,0.53129999999999999],[1092628800,0.53129999999999999],[1092715200,0.52980000000000005],[1092801600,0.52510000000000001],[1092888000,0.5232],[1092974400,0.52729999999999999],[1093060800,0.51690000000000003],[1093147200,0.51690000000000003],[1093233600,0.51690000000000003],[1093320000,0.52029999999999998],[1093406400,0.51739999999999997],[1093492800,0.51949999999999996],[1093579200,0.52100000000000002],[1093665600,0.52390000000000003],[1093752000,0.52390000000000003],[1093838400,0.52390000000000003],[1093924800,0.52849999999999997],[1094011200,0.5242],[1094097600,0.57699999999999996],[1094184000,0.5847],[1094270400,0.60899999999999999],[1094356800,0.60899999999999999],[1094443200,0.60899999999999999],[1094529600,0.60899999999999999],[1094616000,0.60119999999999996],[1094702400,0.58889999999999998],[1094788800,0.57899999999999996],[1094875200,0.58779999999999999],[1094961600,0.58779999999999999],[1095048000,0.58779999999999999],[1095134400,0.58420000000000005],[1095220800,0.5897],[1095307200,0.59519999999999995],[1095393600,0.59040000000000004],[1095480000,0.59019999999999995],[1095566400,0.59019999999999995],[1095652800,0.59019999999999995],[1095739200,0.60270000000000001],[1095825600,0.6099],[1095912000,0.60660000000000003],[1095998400,0.60770000000000002],[1096084800,0.62539999999999996],[1096171200,0.62539999999999996],[1096257600,0.62539999999999996],[1096344000,0.61619999999999997],[1096430400,0.62490000000000001],[1096516800,0.63449999999999995],[1096603200,0.63660000000000005],[1096689600,0.62780000000000002],[1096776000,0.62780000000000002],[1096862400,0.62780000000000002],[1096948800,0.64339999999999997],[1097035200,0.63009999999999999],[1097121600,0.63759999999999994],[1097208000,0.64490000000000003],[1097294400,0.63990000000000002],[1097380800,0.63990000000000002],[1097467200,0.63990000000000002],[1097553600,0.62319999999999998],[1097640000,0.63029999999999997],[1097726400,0.62829999999999997],[1097812800,0.62629999999999997],[1097899200,0.62860000000000005],[1097985600,0.62860000000000005],[1098072000,0.62860000000000005],[1098158400,0.62890000000000001],[1098244800,0.62660000000000005],[1098331200,0.62309999999999999],[1098417600,0.61609999999999998],[1098504000,0.6149],[1098590400,0.6149],[1098676800,0.6149],[1098763200,0.59689999999999999],[1098849600,0.61240000000000006],[1098936000,0.61909999999999998],[1099022400,0.6159],[1099108800,0.61480000000000001],[1099195200,0.61480000000000001],[1099285200,0.61480000000000001],[1099371600,0.60350000000000004],[1099458000,0.61060000000000003],[1099544400,0.62470000000000003],[1099630800,0.625],[1099717200,0.61660000000000004],[1099803600,0.61660000000000004],[1099890000,0.61660000000000004],[1099976400,0.60780000000000001],[1100062800,0.61860000000000004],[1100149200,0.61980000000000002],[1100235600,0.62029999999999996],[1100322000,0.62390000000000001],[1100408400,0.62390000000000001],[1100494800,0.62390000000000001],[1100581200,0.60850000000000004],[1100667600,0.59409999999999996],[1100754000,0.59450000000000003],[1100840400,0.57969999999999999],[1100926800,0.58169999999999999],[1101013200,0.58169999999999999],[1101099600,0.58169999999999999],[1101186000,0.57630000000000003],[1101272400,0.5857],[1101358800,0.59299999999999997],[1101445200,0.59299999999999997],[1101531600,0.59719999999999995],[1101618000,0.59719999999999995],[1101704400,0.59719999999999995],[1101790800,0.60470000000000002],[1101877200,0.60170000000000001],[1101963600,0.59999999999999998],[1102050000,0.59589999999999999],[1102136400,0.59389999999999998],[1102222800,0.59389999999999998],[1102309200,0.59389999999999998],[1102395600,0.58499999999999996],[1102482000,0.57540000000000002],[1102568400,0.58040000000000003],[1102654800,0.59560000000000002],[1102741200,0.63060000000000005],[1102827600,0.63060000000000005],[1102914000,0.63060000000000005],[1103000400,0.63329999999999997],[1103086800,0.5756],[1103173200,0.56579999999999997],[1103259600,0.58230000000000004],[1103346000,0.58020000000000005],[1103432400,0.58020000000000005],[1103518800,0.58020000000000005],[1103605200,0.57769999999999999],[1103691600,0.57809999999999995],[1103778000,0.57740000000000002],[1103864400,0.5857],[1103950800,0.5857],[1104037200,0.5857],[1104123600,0.5857],[1104210000,0.58409999999999995],[1104296400,0.59140000000000004],[1104382800,0.59250000000000003],[1104469200,0.58889999999999998],[1104555600,0.58520000000000005],[1104642000,0.58520000000000005],[1104728400,0.58520000000000005],[1104814800,0.58389999999999997],[1104901200,0.59630000000000005],[1104987600,0.61699999999999999],[1105074000,0.61099999999999999],[1105160400,0.60660000000000003],[1105246800,0.60660000000000003],[1105333200,0.60660000000000003],[1105419600,0.60729999999999995],[1105506000,0.61980000000000002],[1105592400,0.61629999999999996],[1105678800,0.61019999999999996],[1105765200,0.60929999999999995],[1105851600,0.60929999999999995],[1105938000,0.60929999999999995],[1106024400,0.60929999999999995],[1106110800,0.61480000000000001],[1106197200,0.63060000000000005],[1106283600,0.63970000000000005],[1106370000,0.64149999999999996],[1106456400,0.64149999999999996],[1106542800,0.64149999999999996],[1106629200,0.62780000000000002],[1106715600,0.62209999999999999],[1106802000,0.62849999999999995],[1106888400,0.63919999999999999],[1106974800,0.63300000000000001],[1107061200,0.63300000000000001],[1107147600,0.63300000000000001],[1107234000,0.64690000000000003],[1107320400,0.64329999999999998],[1107406800,0.65049999999999997],[1107493200,0.6784],[1107579600,0.67400000000000004],[1107666000,0.67400000000000004],[1107752400,0.67400000000000004],[1107838800,0.67130000000000001],[1107925200,0.67420000000000002],[1108011600,0.67490000000000006],[1108098000,0.68049999999999999],[1108184400,0.68259999999999998],[1108270800,0.68259999999999998],[1108357200,0.68259999999999998],[1108443600,0.6895],[1108530000,0.69720000000000004],[1108616400,0.69330000000000003],[1108702800,0.69840000000000002],[1108789200,0.68620000000000003],[1108875600,0.68620000000000003],[1108962000,0.68620000000000003],[1109048400,0.68620000000000003],[1109134800,0.67589999999999995],[1109221200,0.68630000000000002],[1109307600,0.6865],[1109394000,0.69089999999999996],[1109480400,0.69089999999999996],[1109566800,0.69089999999999996],[1109653200,0.68600000000000005],[1109739600,0.68620000000000003],[1109826000,0.68840000000000001],[1109912400,0.69089999999999996],[1109998800,0.70309999999999995],[1110085200,0.70309999999999995],[1110171600,0.70309999999999995],[1110258000,0.71209999999999996],[1110344400,0.70789999999999997],[1110430800,0.70040000000000002],[1110517200,0.70340000000000003],[1110603600,0.71260000000000001],[1110690000,0.71260000000000001],[1110776400,0.71260000000000001],[1110862800,0.69710000000000005],[1110949200,0.69750000000000001],[1111035600,0.69359999999999999],[1111122000,0.69059999999999999],[1111208400,0.68920000000000003],[1111294800,0.68920000000000003],[1111381200,0.68920000000000003],[1111467600,0.68430000000000002],[1111554000,0.66339999999999999],[1111640400,0.65239999999999998],[1111726800,0.63949999999999996],[1111813200,0.63949999999999996],[1111899600,0.63949999999999996],[1111986000,0.63949999999999996],[1112072400,0.64490000000000003],[1112158800,0.62119999999999997],[1112245200,0.62190000000000001],[1112331600,0.62090000000000001],[1112418000,0.62090000000000001],[1112504400,0.62090000000000001],[1112587200,0.62090000000000001],[1112673600,0.61760000000000004],[1112760000,0.62749999999999995],[1112846400,0.63800000000000001],[1112932800,0.64059999999999995],[1113019200,0.63900000000000001],[1113105600,0.63900000000000001],[1113192000,0.63900000000000001],[1113278400,0.63419999999999999],[1113364800,0.62719999999999998],[1113451200,0.62939999999999996],[1113537600,0.61680000000000001],[1113624000,0.61619999999999997],[1113710400,0.61619999999999997],[1113796800,0.61619999999999997],[1113883200,0.62939999999999996],[1113969600,0.62009999999999998],[1114056000,0.61480000000000001],[1114142400,0.61619999999999997],[1114228800,0.62609999999999999],[1114315200,0.62609999999999999],[1114401600,0.62609999999999999],[1114488000,0.6069],[1114574400,0.58430000000000004],[1114660800,0.59289999999999998],[1114747200,0.57269999999999999],[1114833600,0.5857],[1114920000,0.5857],[1115006400,0.5857],[1115092800,null],[1147838400,0.38640000000000002],[1147924800,null],[1148011200,0.37809999999999999],[1148097600,null],[1148356800,0.37630000000000002],[1148443200,0.38],[1148529600,0.38229999999999997],[1148616000,null],[1157774400,0.38009999999999999],[1157860800,0.38009999999999999],[1157947200,0.38009999999999999],[1158033600,0.38429999999999997],[1158120000,0.38669999999999999],[1158206400,0.39419999999999999],[1158292800,0.38840000000000002],[1158379200,0.38990000000000002],[1158465600,0.38990000000000002],[1158552000,0.38990000000000002],[1158638400,0.38490000000000002],[1158724800,0.38419999999999999],[1158811200,0.38800000000000001],[1158897600,0.3861],[1158984000,0.38030000000000003],[1159070400,0.38030000000000003],[1159156800,0.38030000000000003],[1159243200,0.38200000000000001],[1159329600,null],[1161230400,0.39240000000000003],[1161316800,0.40770000000000001],[1161403200,0.40899999999999997],[1161489600,0.40899999999999997],[1161576000,0.40899999999999997],[1161662400,0.41260000000000002],[1161748800,0.41120000000000001],[1161835200,0.41599999999999998],[1161921600,0.41789999999999999],[1162008000,0.4113],[1162094400,0.4113],[1162184400,0.4113],[1162270800,0.41110000000000002],[1162357200,0.40689999999999998],[1162443600,0.40570000000000001],[1162530000,0.40179999999999999],[1162616400,null],[1178164800,0.39800000000000002],[1178251200,0.40050000000000002],[1178337600,null],[1179374400,0.4209],[1179460800,0.42009999999999997],[1179547200,0.41930000000000001],[1179633600,0.41930000000000001],[1179720000,0.41930000000000001],[1179806400,0.43440000000000001],[1179892800,0.43919999999999998],[1179979200,0.43009999999999998],[1180065600,0.43730000000000002],[1180152000,0.43840000000000001],[1180238400,0.43840000000000001],[1180324800,0.43840000000000001],[1180411200,0.43840000000000001],[1180497600,0.43859999999999999],[1180584000,0.4481],[1180670400,0.44390000000000002],[1180756800,0.44550000000000001],[1180843200,0.44550000000000001],[1180929600,0.44550000000000001],[1181016000,0.44209999999999999],[1181102400,0.43640000000000001],[1181188800,0.43569999999999998],[1181275200,0.42730000000000001],[1181361600,0.42920000000000003],[1181448000,0.42920000000000003],[1181534400,0.42920000000000003],[1181620800,0.43169999999999997],[1181707200,0.43559999999999999],[1181793600,0.43819999999999998],[1181880000,null],[1186200000,0.46729999999999999],[1186286400,0.46729999999999999],[1186372800,0.46729999999999999],[1186459200,0.47689999999999999],[1186545600,0.48709999999999998],[1186632000,0.50119999999999998],[1186718400,0.49759999999999999],[1186804800,0.47710000000000002],[1186891200,0.47710000000000002],[1186977600,0.47710000000000002],[1187064000,0.47120000000000001],[1187150400,0.45700000000000002],[1187236800,0.45140000000000002],[1187323200,null],[1187755200,0.45050000000000001],[1187841600,null],[1189569600,0.45710000000000001],[1189656000,null],[1336536000,0.31040000000000001],[1336622400,null],[1336708800,0.31259999999999999],[1336795200,0.31269999999999998],[1336881600,0.31269999999999998],[1336968000,0.31269999999999998],[1337054400,0.30719999999999997],[1337140800,0.30669999999999997],[1337227200,0.30680000000000002],[1337313600,0.3019],[1337400000,0.30120000000000002],[1337486400,0.30120000000000002],[1337572800,0.30120000000000002],[1337659200,0.30730000000000002],[1337745600,0.30809999999999998],[1337832000,0.30830000000000002],[1337918400,0.30869999999999997],[1338004800,0.30570000000000003],[1338091200,0.30570000000000003],[1338177600,0.30570000000000003],[1338264000,0.30570000000000003],[1338350400,null],[1349323200,0.35859999999999997],[1349409600,0.3644],[1349496000,null],[1350014400,0.35799999999999998],[1350100800,0.35680000000000001],[1350187200,0.35680000000000001],[1350273600,0.35680000000000001],[1350360000,0.36080000000000001],[1350446400,null],[1350532800,0.3674],[1350619200,null],[1351137600,0.3589],[1351224000,0.3624],[1351310400,0.35649999999999998],[1351396800,0.35649999999999998],[1351483200,0.35649999999999998],[1351569600,0.35649999999999998],[1351656000,0.35649999999999998],[1351742400,0.36349999999999999],[1351828800,0.3705],[1351915200,0.35999999999999999],[1352001600,0.35999999999999999],[1352091600,0.35999999999999999],[1352178000,0.36230000000000001],[1352264400,0.36470000000000002],[1352350800,0.36030000000000001],[1352437200,0.35360000000000003],[1352523600,0.34889999999999999],[1352610000,0.34889999999999999],[1352696400,0.34889999999999999],[1352782800,null],[1353733200,0.35809999999999997],[1353819600,0.35809999999999997],[1353906000,0.35809999999999997],[1353992400,null],[1354078800,0.3579],[1354165200,0.36359999999999998],[1354251600,null],[1361941200,0.37540000000000001],[1362027600,0.38169999999999998],[1362114000,0.38350000000000001],[1362200400,0.38129999999999997],[1362286800,0.38129999999999997],[1362373200,0.38129999999999997],[1362459600,0.3805],[1362546000,null],[1362805200,0.38450000000000001],[1362891600,0.38450000000000001],[1362974400,0.38450000000000001],[1363060800,null],[1366257600,0.38440000000000002],[1366344000,null],[1367899200,0.3135],[1367985600,0.31719999999999998],[1368072000,0.3236],[1368158400,0.32319999999999999],[1368244800,0.3246],[1368331200,0.3246],[1368417600,0.3246],[1368504000,0.32519999999999999],[1368590400,null],[1370923200,0.3276],[1371009600,0.32719999999999999],[1371096000,0.32440000000000002],[1371182400,0.3251],[1371268800,0.32669999999999999],[1371355200,0.32669999999999999],[1371441600,0.32669999999999999],[1371528000,0.33090000000000003],[1371614400,0.32640000000000002],[1371700800,0.32379999999999998],[1371787200,0.31369999999999998],[1371873600,0.31680000000000003],[1371960000,0.31680000000000003],[1372046400,0.31680000000000003],[1372132800,0.31430000000000002],[1372219200,null],[1372824000,0.32169999999999999],[1372910400,null],[1375934400,0.34539999999999998],[1376020800,0.35099999999999998],[1376107200,0.35270000000000001],[1376193600,0.35270000000000001],[1376280000,0.35270000000000001],[1376366400,0.35260000000000002],[1376452800,0.34949999999999998],[1376539200,0.34889999999999999],[1376625600,0.34620000000000001],[1376712000,0.34720000000000001],[1376798400,0.34720000000000001],[1376884800,0.34720000000000001],[1376971200,0.34799999999999998],[1377057600,0.3498],[1377144000,0.34949999999999998],[1377230400,0.35310000000000002],[1377316800,0.35370000000000001],[1377403200,0.35370000000000001],[1377489600,0.35370000000000001],[1377576000,null],[1377662400,0.35560000000000003],[1377748800,0.35730000000000001],[1377835200,0.36020000000000002],[1377921600,0.3594],[1378008000,0.3594],[1378094400,0.3594],[1378180800,0.3594],[1378267200,0.36180000000000001],[1378353600,0.36180000000000001],[1378440000,0.35999999999999999],[1378526400,0.3538],[1378612800,0.3538],[1378699200,0.3538],[1378785600,0.35759999999999997],[1378872000,0.3619],[1378958400,0.36180000000000001],[1379044800,0.35499999999999998],[1379131200,0.35420000000000001],[1379217600,0.35420000000000001],[1379304000,0.35420000000000001],[1379390400,0.35799999999999998],[1379476800,0.36059999999999998],[1379563200,null],[1399089600,0.32679999999999998],[1399176000,0.32679999999999998],[1399262400,0.32679999999999998],[1399348800,0.32779999999999998],[1399435200,0.3296],[1399521600,0.33100000000000002],[1399608000,0.32769999999999999],[1399694400,0.32829999999999998],[1399780800,0.32829999999999998],[1399867200,0.32829999999999998],[1399953600,0.33300000000000002],[1400040000,0.33250000000000002],[1400126400,0.32979999999999998],[1400212800,0.32550000000000001],[1400299200,0.32700000000000001],[1400385600,0.32700000000000001],[1400472000,0.32700000000000001],[1400558400,null],[1404273600,0.3503],[1404360000,0.3488],[1404446400,null],[1404792000,0.34549999999999997],[1404878400,0.34939999999999999],[1404964800,0.35959999999999998],[1405051200,0.35749999999999998],[1405137600,0.35970000000000002],[1405224000,0.35970000000000002],[1405310400,0.35970000000000002],[1405396800,0.36059999999999998],[1405483200,0.36249999999999999],[1405569600,0.36259999999999998],[1405656000,0.35709999999999997],[1405742400,0.36120000000000002],[1405828800,0.36120000000000002],[1405915200,0.36120000000000002],[1406001600,0.36349999999999999],[1406088000,0.36859999999999998],[1406174400,0.378],[1406260800,0.38919999999999999],[1406347200,0.38950000000000001],[1406433600,0.38950000000000001],[1406520000,0.38950000000000001],[1406606400,0.3881],[1406692800,0.38800000000000001],[1406779200,0.3926],[1406865600,0.3841],[1406952000,0.38140000000000002],[1407038400,0.38140000000000002],[1407124800,0.38140000000000002],[1407211200,0.38019999999999998],[1407297600,0.37419999999999998],[1407384000,0.372],[1407470400,0.37459999999999999],[1407556800,0.37730000000000002],[1407643200,0.37730000000000002],[1407729600,0.37730000000000002],[1407816000,0.37469999999999998],[1407902400,0.376],[1407988800,0.38279999999999997],[1408075200,0.37930000000000003],[1408161600,0.38],[1408248000,0.38],[1408334400,0.38],[1408420800,0.38159999999999999],[1408507200,0.38129999999999997],[1408593600,0.38159999999999999],[1408680000,0.38169999999999998],[1408766400,0.37990000000000002],[1408852800,0.37990000000000002],[1408939200,0.37990000000000002],[1409025600,0.37769999999999998],[1409112000,0.378],[1409198400,0.38100000000000001],[1409284800,0.37940000000000002],[1409371200,0.37790000000000001],[1409457600,0.37790000000000001],[1409544000,0.37790000000000001],[1409630400,0.37790000000000001],[1409716800,0.37680000000000002],[1409803200,0.37330000000000002],[1409889600,0.37419999999999998],[1409976000,0.37830000000000003],[1410062400,0.37830000000000003],[1410148800,0.37830000000000003],[1410235200,0.38019999999999998],[1410321600,0.37730000000000002],[1410408000,0.37640000000000001],[1410494400,0.37259999999999999],[1410580800,0.36509999999999998],[1410667200,0.36509999999999998],[1410753600,0.36509999999999998],[1410840000,0.36549999999999999],[1410926400,0.36670000000000003],[1411012800,0.3629],[1411099200,0.3619],[1411185600,0.36940000000000001],[1411272000,0.36940000000000001],[1411358400,0.36940000000000001],[1411444800,0.36930000000000002],[1411531200,0.3644],[1411617600,0.36699999999999999],[1411704000,0.3639],[1411790400,0.36480000000000001],[1411876800,0.36480000000000001],[1411963200,0.36480000000000001],[1412049600,0.36580000000000001],[1412136000,0.36559999999999998],[1412222400,0.36599999999999999],[1412308800,0.36620000000000003],[1412395200,0.37019999999999997],[1412481600,0.37019999999999997],[1412568000,0.37019999999999997],[1412654400,0.37130000000000002],[1412740800,0.36430000000000001],[1412827200,0.36620000000000003],[1412913600,0.3679],[1413000000,0.36359999999999998],[1413086400,0.36359999999999998],[1413172800,0.36359999999999998],[1413259200,0.35649999999999998],[1413345600,0.35999999999999999],[1413432000,0.3503],[1413518400,0.35399999999999998],[1413604800,0.35930000000000001],[1413691200,0.35930000000000001],[1413777600,0.35930000000000001],[1413864000,0.3619],[1413950400,0.37730000000000002],[1414036800,0.37280000000000002],[1414123200,0.36940000000000001],[1414209600,0.37130000000000002],[1414296000,0.37130000000000002],[1414382400,0.37130000000000002],[1414468800,0.37219999999999998],[1414555200,0.376],[1414641600,0.37969999999999998],[1414728000,0.3821],[1414814400,0.37969999999999998],[1414900800,0.37969999999999998],[1414990800,0.37969999999999998],[1415077200,0.37659999999999999],[1415163600,0.37719999999999998],[1415250000,0.38109999999999999],[1415336400,0.3851],[1415422800,0.38169999999999998],[1415509200,0.38169999999999998],[1415595600,0.38169999999999998],[1415682000,0.37],[1415768400,0.37019999999999997],[1415854800,0.37080000000000002],[1415941200,0.37319999999999998],[1416027600,0.37280000000000002],[1416114000,0.37280000000000002],[1416200400,0.37280000000000002],[1416286800,0.38379999999999997],[1416373200,0.39410000000000001],[1416459600,0.39400000000000002],[1416546000,0.39050000000000001],[1416632400,0.39079999999999998],[1416718800,0.39079999999999998],[1416805200,0.39079999999999998],[1416891600,0.39329999999999998],[1416978000,0.38629999999999998],[1417064400,0.38779999999999998],[1417150800,0.38779999999999998],[1417237200,0.38600000000000001],[1417323600,0.38600000000000001],[1417410000,0.38600000000000001],[1417496400,0.37980000000000003],[1417582800,0.37659999999999999],[1417669200,0.38069999999999998],[1417755600,0.37869999999999998],[1417842000,0.35920000000000002],[1417928400,0.35920000000000002],[1418014800,0.35920000000000002],[1418101200,0.36220000000000002],[1418187600,0.35920000000000002],[1418274000,0.35270000000000001],[1418360400,0.35289999999999999],[1418446800,0.35189999999999999],[1418533200,0.35189999999999999],[1418619600,0.35189999999999999],[1418706000,0.34710000000000002],[1418792400,0.34360000000000002],[1418878800,0.35260000000000002],[1418965200,0.35730000000000001],[1419051600,0.36220000000000002],[1419138000,0.36220000000000002],[1419224400,0.36220000000000002],[1419310800,0.36159999999999998],[1419397200,0.36130000000000001],[1419483600,0.36170000000000002],[1419570000,0.36170000000000002],[1419656400,0.36230000000000001],[1419742800,0.36230000000000001],[1419829200,0.36230000000000001],[1419915600,0.36509999999999998],[1420002000,0.36359999999999998],[1420088400,0.35909999999999997],[1420174800,0.35909999999999997],[1420261200,0.35589999999999999],[1420347600,0.35589999999999999],[1420434000,0.35589999999999999],[1420520400,0.35160000000000002],[1420606800,0.35070000000000001],[1420693200,0.36070000000000002],[1420779600,0.3599],[1420866000,0.35630000000000001],[1420952400,0.35630000000000001],[1421038800,0.35630000000000001],[1421125200,0.35520000000000002],[1421211600,0.35520000000000002],[1421298000,0.35099999999999998],[1421384400,0.35449999999999998],[1421470800,0.35220000000000001],[1421557200,0.35220000000000001],[1421643600,0.35220000000000001],[1421730000,0.35220000000000001],[1421816400,0.35139999999999999],[1421902800,0.35970000000000002],[1421989200,0.36049999999999999],[1422075600,0.35349999999999998],[1422162000,0.35349999999999998],[1422248400,0.35349999999999998],[1422334800,0.35610000000000003],[1422421200,0.3584],[1422507600,0.35389999999999999],[1422594000,0.35049999999999998],[1422680400,0.34849999999999998],[1422766800,0.34849999999999998],[1422853200,0.34849999999999998],[1422939600,0.34999999999999998],[1423026000,0.34860000000000002],[1423112400,0.35120000000000001],[1423198800,0.35460000000000003],[1423285200,0.35410000000000003],[1423371600,0.35410000000000003],[1423458000,0.35410000000000003],[1423544400,0.35060000000000002],[1423630800,0.35589999999999999],[1423717200,0.35320000000000001],[1423803600,0.3574],[1423890000,0.36380000000000001],[1423976400,0.36380000000000001],[1424062800,0.36380000000000001],[1424149200,0.36380000000000001],[1424235600,0.3589],[1424322000,0.3639],[1424408400,0.36180000000000001],[1424494800,0.36559999999999998],[1424581200,0.36559999999999998],[1424667600,0.36559999999999998],[1424754000,0.36670000000000003],[1424840400,0.36349999999999999],[1424926800,0.36230000000000001],[1425013200,0.3669],[1425099600,0.36220000000000002],[1425186000,0.36220000000000002],[1425272400,0.36220000000000002],[1425358800,0.3629],[1425445200,0.36380000000000001],[1425531600,0.36209999999999998],[1425618000,0.3649],[1425704400,0.39810000000000001],[1425790800,0.39810000000000001],[1425873600,0.39810000000000001],[1425960000,0.40460000000000002],[1426046400,0.40300000000000002],[1426132800,0.40849999999999997],[1426219200,0.4108],[1426305600,0.40989999999999999],[1426392000,0.40989999999999999],[1426478400,0.40989999999999999],[1426564800,0.41539999999999999],[1426651200,0.4148],[1426737600,0.41349999999999998],[1426824000,0.41449999999999998],[1426910400,0.41739999999999999],[1426996800,0.41739999999999999],[1427083200,0.41739999999999999],[1427169600,0.41049999999999998],[1427256000,0.41070000000000001],[1427342400,0.41789999999999999],[1427428800,0.42059999999999997],[1427515200,0.42099999999999999],[1427601600,0.42099999999999999],[1427688000,0.42099999999999999],[1427774400,0.42999999999999999],[1427860800,0.42330000000000001],[1427947200,0.41999999999999998],[1428033600,0.42399999999999999],[1428120000,0.42399999999999999],[1428206400,0.42399999999999999],[1428292800,0.42399999999999999],[1428379200,0.42770000000000002],[1428465600,0.41770000000000002],[1428552000,0.41999999999999998],[1428638400,0.41820000000000002],[1428724800,0.41849999999999998],[1428811200,0.41849999999999998],[1428897600,0.41849999999999998],[1428984000,0.41670000000000001],[1429070400,0.4113],[1429156800,0.40949999999999998],[1429243200,0.40229999999999999],[1429329600,0.4052],[1429416000,0.4052],[1429502400,0.4052],[1429588800,0.4078],[1429675200,0.40860000000000002],[1429761600,0.4123],[1429848000,0.41249999999999998],[1429934400,0.41339999999999999],[1430020800,0.41339999999999999],[1430107200,0.41339999999999999],[1430193600,0.41360000000000002],[1430280000,0.4168],[1430366400,0.41399999999999998],[1430452800,0.41099999999999998],[1430539200,null],[1462334400,0.30509999999999998],[1462420800,0.30499999999999999],[1462507200,0.30719999999999997],[1462593600,0.30740000000000001],[1462680000,0.30740000000000001],[1462766400,0.30740000000000001],[1462852800,0.30959999999999999],[1462939200,0.31169999999999998],[1463025600,0.31130000000000002],[1463112000,0.31480000000000002],[1463198400,0.31330000000000002],[1463284800,0.31330000000000002],[1463371200,0.31330000000000002],[1463457600,0.32119999999999999],[1463544000,0.31590000000000001],[1463630400,0.3105],[1463716800,0.31409999999999999],[1463803200,0.31380000000000002],[1463889600,0.31380000000000002],[1463976000,0.31380000000000002],[1464062400,0.314],[1464148800,0.31419999999999998],[1464235200,0.31680000000000003],[1464321600,0.31059999999999999],[1464408000,0.31040000000000001],[1464494400,0.31040000000000001],[1464580800,0.31040000000000001],[1464667200,0.31040000000000001],[1464753600,0.30840000000000001],[1464840000,0.31409999999999999],[1464926400,0.31530000000000002],[1465012800,0.31509999999999999],[1465099200,0.31509999999999999],[1465185600,0.31509999999999999],[1465272000,null],[1465358400,0.31540000000000001],[1465444800,null],[1465531200,0.31809999999999999],[1465617600,0.31609999999999999],[1465704000,0.31609999999999999],[1465790400,0.31609999999999999],[1465876800,0.31490000000000001],[1465963200,0.31659999999999999],[1466049600,0.31630000000000003],[1466136000,0.31630000000000003],[1466222400,0.316],[1466308800,0.316],[1466395200,0.316],[1466481600,0.31969999999999998],[1466568000,0.32119999999999999],[1466654400,0.3211],[1466740800,0.32290000000000002],[1466827200,0.32979999999999998],[1466913600,0.32979999999999998],[1467000000,0.32979999999999998],[1467086400,0.32900000000000001],[1467172800,0.33960000000000001],[1467259200,0.3422],[1467345600,0.34429999999999999],[1467432000,0.3589],[1467518400,0.3589],[1467604800,0.3589],[1467691200,0.3589],[1467777600,0.3624],[1467864000,0.36359999999999998],[1467950400,0.36270000000000002],[1468036800,0.36730000000000002],[1468123200,0.36730000000000002],[1468209600,0.36730000000000002],[1468296000,0.36630000000000001],[1468382400,0.35439999999999999],[1468468800,0.3548],[1468555200,0.35670000000000002],[1468641600,0.35420000000000001],[1468728000,0.35420000000000001],[1468814400,0.35420000000000001],[1468900800,0.35060000000000002],[1468987200,0.35099999999999998],[1469073600,0.34860000000000002],[1469160000,0.3453],[1469246400,0.34649999999999997],[1469332800,0.34649999999999997],[1469419200,0.34649999999999997],[1469505600,0.3402],[1469592000,0.34460000000000002],[1469678400,0.34289999999999998],[1469764800,0.34989999999999999],[1469851200,0.35699999999999998],[1469937600,0.35699999999999998],[1470024000,0.35699999999999998],[1470110400,0.35489999999999999],[1470196800,0.3579],[1470283200,0.35499999999999998],[1470369600,0.35589999999999999],[1470456000,0.35470000000000002],[1470542400,0.35470000000000002],[1470628800,0.35470000000000002],[1470715200,0.35270000000000001],[1470801600,0.35610000000000003],[1470888000,0.35560000000000003],[1470974400,0.35549999999999998],[1471060800,0.34989999999999999],[1471147200,0.34989999999999999],[1471233600,0.34989999999999999],[1471320000,0.34960000000000002],[1471406400,0.34849999999999998],[1471492800,0.34439999999999998],[1471579200,0.34549999999999997],[1471665600,0.34699999999999998],[1471752000,0.34699999999999998],[1471838400,0.34699999999999998],[1471924800,0.3468],[1472011200,0.34949999999999998],[1472097600,0.34799999999999998],[1472184000,0.3458],[1472270400,0.34439999999999998],[1472356800,0.34439999999999998],[1472443200,0.34439999999999998],[1472529600,0.3508],[1472616000,0.34860000000000002],[1472702400,0.34860000000000002],[1472788800,0.34620000000000001],[1472875200,0.34920000000000001],[1472961600,0.34920000000000001],[1473048000,0.34920000000000001],[1473134400,0.34920000000000001],[1473220800,0.35320000000000001],[1473307200,0.35189999999999999],[1473393600,0.34620000000000001],[1473480000,0.34189999999999998],[1473566400,0.34189999999999998],[1473652800,0.34189999999999998],[1473739200,0.34339999999999998],[1473825600,0.34110000000000001],[1473912000,0.34039999999999998],[1473998400,0.3473],[1474084800,0.34310000000000002],[1474171200,0.34310000000000002],[1474257600,0.34310000000000002],[1474344000,0.34279999999999999],[1474430400,0.33800000000000002],[1474516800,0.33679999999999999],[1474603200,null],[1476763200,0.32540000000000002],[1476849600,0.32969999999999999],[1476936000,null],[1477454400,0.3322],[1477540800,null],[1478318400,0.3236],[1478404800,0.3236],[1478494800,0.3236],[1478581200,0.32740000000000002],[1478667600,0.33250000000000002],[1478754000,null],[1493784000,0.30380000000000001],[1493870400,0.30099999999999999],[1493956800,0.3029],[1494043200,0.30470000000000003],[1494129600,0.30470000000000003],[1494216000,0.30470000000000003],[1494302400,0.30559999999999998],[1494388800,0.30299999999999999],[1494475200,0.30149999999999999],[1494561600,0.30120000000000002],[1494648000,0.30030000000000001],[1494734400,0.30030000000000001],[1494820800,0.30030000000000001],[1494907200,0.30299999999999999],[1494993600,0.30380000000000001],[1495080000,0.30890000000000001],[1495166400,0.30919999999999997],[1495252800,0.31369999999999998],[1495339200,0.31369999999999998],[1495425600,0.31369999999999998],[1495512000,0.31850000000000001],[1495598400,0.31730000000000003],[1495684800,0.3175],[1495771200,0.31850000000000001],[1495857600,0.317],[1495944000,0.317],[1496030400,0.317],[1496116800,0.317],[1496203200,0.31879999999999997],[1496289600,0.31990000000000002],[1496376000,0.31929999999999997],[1496462400,0.34620000000000001],[1496548800,0.34620000000000001],[1496635200,0.34620000000000001],[1496721600,0.35020000000000001],[1496808000,0.35060000000000002],[1496894400,0.35249999999999998],[1496980800,0.34760000000000002],[1497067200,0.3468],[1497153600,0.3468],[1497240000,0.3468],[1497326400,0.34599999999999997],[1497412800,0.35210000000000002],[1497499200,0.34939999999999999],[1497585600,0.35120000000000001],[1497672000,0.34989999999999999],[1497758400,0.34989999999999999],[1497844800,0.34989999999999999],[1497931200,0.35239999999999999],[1498017600,0.3533],[1498104000,0.3508],[1498190400,0.35039999999999999],[1498276800,0.35239999999999999],[1498363200,0.35239999999999999],[1498449600,0.35239999999999999],[1498536000,0.35399999999999998],[1498622400,0.35299999999999998],[1498708800,0.34970000000000001],[1498795200,0.34460000000000002],[1498881600,0.34939999999999999],[1498968000,0.34939999999999999],[1499054400,0.34939999999999999],[1499140800,0.34639999999999999],[1499227200,0.34639999999999999],[1499313600,0.3468],[1499400000,0.34549999999999997],[1499486400,0.35299999999999998],[1499572800,0.35299999999999998],[1499659200,0.35299999999999998],[1499745600,0.3538],[1499832000,0.3528],[1499918400,0.35639999999999999],[1500004800,0.3538],[1500091200,0.35959999999999998],[1500177600,0.35959999999999998],[1500264000,0.35959999999999998],[1500350400,0.3634],[1500436800,0.36470000000000002],[1500523200,0.3664],[1500609600,0.36449999999999999],[1500696000,0.35749999999999998],[1500782400,0.35749999999999998],[1500868800,0.35749999999999998],[1500955200,0.36080000000000001],[1501041600,0.36070000000000002],[1501128000,0.3543],[1501214400,0.35510000000000003],[1501300800,0.35560000000000003],[1501387200,0.35560000000000003],[1501473600,0.35560000000000003],[1501560000,0.35139999999999999],[1501646400,0.35310000000000002],[1501732800,0.35489999999999999],[1501819200,0.35809999999999997],[1501905600,0.35809999999999997],[1501992000,0.35809999999999997],[1502078400,0.35809999999999997],[1502164800,0.3579],[1502251200,0.35680000000000001],[1502337600,0.3569],[1502424000,0.35560000000000003],[1502510400,0.35549999999999998],[1502596800,0.35549999999999998],[1502683200,0.35549999999999998],[1502769600,0.35659999999999997],[1502856000,0.35630000000000001],[1502942400,0.35959999999999998],[1503028800,0.3629],[1503115200,0.36370000000000002],[1503201600,0.36370000000000002],[1503288000,0.36370000000000002],[1503374400,0.37009999999999998],[1503460800,0.36919999999999997],[1503547200,0.3639],[1503633600,0.36049999999999999],[1503720000,0.36120000000000002],[1503806400,0.36120000000000002],[1503892800,0.36120000000000002],[1503979200,0.36149999999999999],[1504065600,0.35959999999999998],[1504152000,0.35799999999999998],[1504238400,0.36499999999999999],[1504324800,0.34250000000000003],[1504411200,0.34250000000000003],[1504497600,0.34250000000000003],[1504584000,0.34250000000000003],[1504670400,0.35070000000000001],[1504756800,0.35239999999999999],[1504843200,0.3579],[1504929600,0.36969999999999997],[1505016000,0.36969999999999997],[1505102400,0.36969999999999997],[1505188800,0.3715],[1505275200,0.36449999999999999],[1505361600,0.35930000000000001],[1505448000,0.35759999999999997],[1505534400,0.35549999999999998],[1505620800,0.35549999999999998],[1505707200,0.35549999999999998],[1505793600,0.36149999999999999],[1505880000,0.34320000000000001],[1505966400,0.34320000000000001],[1506052800,0.33660000000000001],[1506139200,0.34599999999999997],[1506225600,0.34599999999999997],[1506312000,0.34599999999999997],[1506398400,0.34699999999999998],[1506484800,0.3412],[1506571200,0.3357],[1506657600,0.3306],[1506744000,0.33700000000000002],[1506830400,0.33700000000000002],[1506916800,0.33700000000000002],[1507003200,0.3382],[1507089600,0.33739999999999998],[1507176000,0.33960000000000001],[1507262400,0.34110000000000001],[1507348800,0.33950000000000002],[1507435200,0.33950000000000002],[1507521600,0.33950000000000002],[1507608000,0.33400000000000002],[1507694400,0.32990000000000003],[1507780800,0.3362],[1507867200,0.33660000000000001],[1507953600,0.3347],[1508040000,0.3347],[1508126400,0.3347],[1508212800,0.33650000000000002],[1508299200,0.33550000000000002],[1508385600,0.33500000000000002],[1508472000,0.33660000000000001],[1508558400,0.3352],[1508644800,0.3352],[1508731200,0.3352],[1508817600,0.33760000000000001],[1508904000,0.34260000000000002],[1508990400,0.34179999999999999],[1509076800,0.34770000000000001],[1509163200,0.3523],[1509249600,0.3523],[1509336000,0.3523],[1509422400,0.3493],[1509508800,0.34589999999999999],[1509595200,null],[1533009600,0.34520000000000001],[1533096000,0.35020000000000001],[1533182400,0.34799999999999998],[1533268800,0.34570000000000001],[1533355200,0.34649999999999997],[1533441600,0.34649999999999997],[1533528000,0.34649999999999997],[1533614400,0.34360000000000002],[1533700800,null],[1533787200,0.3362],[1533873600,null],[1537588800,0.35270000000000001],[1537675200,0.35270000000000001],[1537761600,0.35270000000000001],[1537848000,0.35339999999999999],[1537934400,0.35949999999999999],[1538020800,0.3629],[1538107200,0.36370000000000002],[1538193600,0.36649999999999999],[1538280000,0.36649999999999999],[1538366400,0.36649999999999999],[1538452800,0.36990000000000001],[1538539200,0.37009999999999998],[1538625600,0.3624],[1538712000,0.3523],[1538798400,0.3528],[1538884800,0.3528],[1538971200,0.3528],[1539057600,0.3478],[1539144000,0.34389999999999998],[1539230400,0.33479999999999999],[1539316800,0.3332],[1539403200,0.33960000000000001],[1539489600,0.33960000000000001],[1539576000,0.33960000000000001],[1539662400,0.33410000000000001],[1539748800,0.3427],[1539835200,0.34470000000000001],[1539921600,0.33639999999999998],[1540008000,0.33200000000000002],[1540094400,0.33200000000000002],[1540180800,0.33200000000000002],[1540267200,0.33029999999999998],[1540353600,0.32769999999999999],[1540440000,0.3251],[1540526400,0.32229999999999998],[1540612800,0.31780000000000003],[1540699200,0.31780000000000003],[1540785600,0.31780000000000003],[1540872000,0.31859999999999999],[1540958400,0.32919999999999999],[1541044800,0.3367],[1541131200,0.33979999999999999],[1541217600,0.3427],[1541304000,0.3427],[1541394000,0.3427],[1541480400,0.33529999999999999],[1541566800,0.33710000000000001],[1541653200,0.34379999999999999],[1541739600,0.3448],[1541826000,0.34589999999999999],[1541912400,0.34589999999999999],[1541998800,0.34589999999999999],[1542085200,0.3402],[1542171600,0.32890000000000003],[1542258000,0.3281],[1542344400,0.33040000000000003],[1542430800,0.34150000000000003],[1542517200,0.34150000000000003],[1542603600,0.34150000000000003],[1542690000,0.33200000000000002],[1542776400,0.33779999999999999],[1542862800,0.34399999999999997],[1542949200,0.34399999999999997],[1543035600,0.34670000000000001],[1543122000,0.34670000000000001],[1543208400,0.34670000000000001],[1543294800,0.34970000000000001],[1543381200,0.35199999999999998],[1543467600,0.35070000000000001],[1543554000,0.35720000000000002],[1543640400,0.35649999999999998],[1543726800,0.35649999999999998],[1543813200,0.35649999999999998],[1543899600,0.36080000000000001],[1543986000,0.35510000000000003],[1544072400,0.35510000000000003],[1544158800,0.3579],[1544245200,0.31609999999999999],[1544331600,0.31609999999999999],[1544418000,0.31609999999999999],[1544504400,0.32850000000000001],[1544590800,0.32979999999999998],[1544677200,0.3291],[1544763600,0.33210000000000001],[1544850000,0.32319999999999999],[1544936400,0.32319999999999999],[1545022800,0.32319999999999999],[1545109200,0.31669999999999998],[1545195600,0.32000000000000001],[1545282000,0.31590000000000001],[1545368400,0.30709999999999998],[1545454800,0.30969999999999998],[1545541200,0.30969999999999998],[1545627600,0.30969999999999998],[1545714000,0.30399999999999999],[1545800400,0.30399999999999999],[1545886800,0.31840000000000002],[1545973200,0.32890000000000003],[1546059600,0.3241],[1546146000,0.3241],[1546232400,0.3241],[1546318800,0.3301],[1546405200,0.3301],[1546491600,0.32240000000000002],[1546578000,0.32140000000000002],[1546664400,0.31840000000000002],[1546750800,0.31840000000000002],[1546837200,0.31840000000000002],[1546923600,0.3175],[1547010000,0.32679999999999998],[1547096400,0.33250000000000002],[1547182800,0.33350000000000002],[1547269200,0.33400000000000002],[1547355600,0.33400000000000002],[1547442000,0.33400000000000002],[1547528400,0.33529999999999999],[1547614800,0.34420000000000001],[1547701200,0.34870000000000001],[1547787600,0.34370000000000001],[1547874000,0.34739999999999999],[1547960400,0.34739999999999999],[1548046800,0.34739999999999999],[1548133200,0.34739999999999999],[1548219600,0.3468],[1548306000,0.34849999999999998],[1548392400,0.35110000000000002],[1548478800,0.3528],[1548565200,0.3528],[1548651600,0.3528],[1548738000,0.35170000000000001],[1548824400,0.35460000000000003],[1548910800,0.3614],[1548997200,0.36430000000000001],[1549083600,0.36070000000000002],[1549170000,0.36070000000000002],[1549256400,0.36070000000000002],[1549342800,0.35909999999999997],[1549429200,0.36070000000000002],[1549515600,0.35539999999999999],[1549602000,0.35160000000000002],[1549688400,0.35599999999999998],[1549774800,0.35599999999999998],[1549861200,0.35599999999999998],[1549947600,0.3533],[1550034000,0.35630000000000001],[1550120400,0.35570000000000002],[1550206800,0.35220000000000001],[1550293200,0.3553],[1550379600,0.3553],[1550466000,0.3553],[1550552400,0.3553],[1550638800,0.3614],[1550725200,0.36209999999999998],[1550811600,0.36420000000000002],[1550898000,0.36709999999999998],[1550984400,0.36709999999999998],[1551070800,0.36709999999999998],[1551157200,0.3679],[1551243600,0.36130000000000001],[1551330000,0.35949999999999999],[1551416400,0.35880000000000001],[1551502800,0.36259999999999998],[1551589200,0.36259999999999998],[1551675600,0.36259999999999998],[1551762000,0.35980000000000001],[1551848400,0.36370000000000002],[1551934800,0.3574],[1552021200,0.36620000000000003],[1552107600,0.36649999999999999],[1552194000,0.36649999999999999],[1552276800,0.36649999999999999],[1552363200,0.36599999999999999],[1552449600,0.37290000000000001],[1552536000,0.37259999999999999],[1552622400,0.3775],[1552708800,0.37569999999999998],[1552795200,0.37569999999999998],[1552881600,0.37569999999999998],[1552968000,0.37469999999999998],[1553054400,0.37469999999999998],[1553140800,0.37290000000000001],[1553227200,0.37919999999999998],[1553313600,0.37490000000000001],[1553400000,0.37490000000000001],[1553486400,0.37490000000000001],[1553572800,0.37719999999999998],[1553659200,0.379],[1553745600,0.37780000000000002],[1553832000,0.38069999999999998],[1553918400,0.379],[1554004800,0.379],[1554091200,0.379],[1554177600,0.37830000000000003],[1554264000,0.38150000000000001],[1554350400,0.3775],[1554436800,0.37169999999999997],[1554523200,0.36930000000000002],[1554609600,0.36930000000000002],[1554696000,0.36930000000000002],[1554782400,0.37],[1554868800,0.36980000000000002],[1554955200,0.3715],[1555041600,0.37290000000000001],[1555128000,0.37480000000000002],[1555214400,0.37480000000000002],[1555300800,0.37480000000000002],[1555387200,0.37909999999999999],[1555473600,0.36599999999999999],[1555560000,0.35410000000000003],[1555646400,0.35820000000000002],[1555732800,0.35820000000000002],[1555819200,0.35820000000000002],[1555905600,0.35820000000000002],[1555992000,0.36220000000000002],[1556078400,0.36299999999999999],[1556164800,0.35560000000000003],[1556251200,0.3569],[1556337600,0.3695],[1556424000,0.3695],[1556510400,0.3695],[1556596800,0.36559999999999998],[1556683200,0.373],[1556769600,null],[1557374400,0.315],[1557460800,0.31940000000000002],[1557547200,0.32390000000000002],[1557633600,0.32390000000000002],[1557720000,0.32390000000000002],[1557806400,0.3236],[1557892800,null],[1557979200,0.32640000000000002],[1558065600,null],[1558152000,0.33110000000000001],[1558238400,0.33110000000000001],[1558324800,0.33110000000000001],[1558411200,0.33040000000000003],[1558497600,0.33179999999999998],[1558584000,0.33460000000000001],[1558670400,0.33310000000000001],[1558756800,0.33260000000000001],[1558843200,0.33260000000000001],[1558929600,0.33260000000000001],[1559016000,0.33260000000000001],[1559102400,0.32819999999999999],[1559188800,0.32590000000000002],[1559275200,0.32829999999999998],[1559361600,0.34539999999999998],[1559448000,0.34539999999999998],[1559534400,0.34539999999999998],[1559620800,0.34889999999999999],[1559707200,0.35680000000000001],[1559793600,0.36330000000000001],[1559880000,0.37430000000000002],[1559966400,0.37680000000000002],[1560052800,0.37680000000000002],[1560139200,0.37680000000000002],[1560225600,0.37719999999999998],[1560312000,0.37859999999999999],[1560398400,0.38440000000000002],[1560484800,0.37980000000000003],[1560571200,0.38100000000000001],[1560657600,0.38100000000000001],[1560744000,0.38100000000000001],[1560830400,0.38019999999999998],[1560916800,0.37709999999999999],[1561003200,0.38550000000000001],[1561089600,0.38200000000000001],[1561176000,0.38319999999999999],[1561262400,0.38319999999999999],[1561348800,0.38319999999999999],[1561435200,0.3856],[1561521600,0.3871],[1561608000,0.38300000000000001],[1561694400,0.38600000000000001],[1561780800,0.39319999999999999],[1561867200,0.39319999999999999],[1561953600,0.39319999999999999],[1562040000,0.39539999999999997],[1562126400,0.3891],[1562212800,0.3901],[1562299200,0.3901],[1562385600,0.39029999999999998],[1562472000,0.39029999999999998],[1562558400,0.39029999999999998],[1562644800,0.39200000000000002],[1562731200,0.39350000000000002],[1562817600,0.39119999999999999],[1562904000,0.39850000000000002],[1562990400,0.3947],[1563076800,0.3947],[1563163200,0.3947],[1563249600,0.39419999999999999],[1563336000,0.39090000000000003],[1563422400,0.39400000000000002],[1563508800,0.39250000000000002],[1563595200,0.3926],[1563681600,0.3926],[1563768000,0.3926],[1563854400,0.39369999999999999],[1563940800,0.39689999999999998],[1564027200,0.39510000000000001],[1564113600,0.39739999999999998],[1564200000,0.39610000000000001],[1564286400,0.39610000000000001],[1564372800,0.39610000000000001],[1564459200,0.39939999999999998],[1564545600,0.39779999999999999],[1564632000,0.39460000000000001],[1564718400,0.39140000000000003],[1564804800,0.39219999999999999],[1564891200,0.39219999999999999],[1564977600,0.39219999999999999],[1565064000,0.38340000000000002],[1565150400,0.38779999999999998],[1565236800,0.3906],[1565323200,0.39179999999999998],[1565409600,0.39460000000000001],[1565496000,0.39460000000000001],[1565582400,0.39460000000000001],[1565668800,0.39069999999999999],[1565755200,0.3982],[1565841600,0.38919999999999999],[1565928000,0.39700000000000002],[1566014400,0.39319999999999999],[1566100800,0.39319999999999999],[1566187200,0.39319999999999999],[1566273600,0.3906],[1566360000,0.3891],[1566446400,0.3881],[1566532800,0.38550000000000001],[1566619200,0.37980000000000003],[1566705600,0.37980000000000003],[1566792000,0.37980000000000003],[1566878400,0.38490000000000002],[1566964800,0.39200000000000002],[1567051200,0.38529999999999998],[1567137600,0.39229999999999998],[1567224000,0.36780000000000002],[1567310400,0.36780000000000002],[1567396800,0.36780000000000002],[1567483200,0.36780000000000002],[1567569600,null],[1579237200,0.37659999999999999],[1579323600,0.38400000000000001],[1579410000,0.38400000000000001],[1579496400,0.38400000000000001],[1579582800,0.38400000000000001],[1579669200,0.39000000000000001],[1579755600,0.3891],[1579842000,0.38529999999999998],[1579928400,0.38379999999999997],[1580014800,0.38379999999999997],[1580101200,0.38379999999999997],[1580187600,0.38840000000000002],[1580274000,0.38769999999999999],[1580360400,0.38969999999999999],[1580446800,0.3911],[1580533200,0.3861],[1580619600,0.3861],[1580706000,0.3861],[1580792400,0.38450000000000001],[1580878800,0.38600000000000001],[1580965200,0.38479999999999998],[1581051600,0.38429999999999997],[1581138000,0.37609999999999999],[1581224400,0.37609999999999999],[1581310800,0.37609999999999999],[1581397200,0.37730000000000002],[1581483600,null],[1582088400,0.39290000000000003],[1582174800,0.39179999999999998],[1582261200,null],[1582347600,0.39269999999999999],[1582434000,0.39269999999999999],[1582520400,0.39269999999999999],[1582606800,0.3846],[1582693200,null],[1582779600,0.36780000000000002],[1582866000,0.36109999999999998],[1582952400,0.35249999999999998],[1583038800,0.35249999999999998],[1583125200,0.35249999999999998],[1583211600,0.36699999999999999],[1583298000,0.36380000000000001],[1583384400,0.372],[1583470800,0.35470000000000002],[1583557200,0.36480000000000001],[1583643600,0.36480000000000001],[1583726400,0.36480000000000001],[1583812800,0.34379999999999999],[1583899200,0.36230000000000001],[1583985600,0.3493],[1584072000,0.30499999999999999],[1584158400,0.31259999999999999],[1584244800,0.31259999999999999],[1584331200,0.31259999999999999],[1584417600,0.28199999999999997],[1584504000,0.30080000000000001],[1584590400,null],[1584676800,0.2928],[1584763200,0.26829999999999998],[1584849600,0.26829999999999998],[1584936000,0.26829999999999998],[1585022400,null],[1586232000,0.3211],[1586318400,0.31830000000000003],[1586404800,null],[1588392000,0.31869999999999998],[1588478400,0.31869999999999998],[1588564800,0.31869999999999998],[1588651200,0.32550000000000001],[1588737600,0.33079999999999998],[1588824000,0.3327],[1588910400,0.3453],[1588996800,0.34379999999999999],[1589083200,0.34379999999999999],[1589169600,0.34379999999999999],[1589256000,0.34660000000000002],[1589342400,0.3427],[1589428800,0.33810000000000001],[1589515200,0.34110000000000001],[1589601600,0.34289999999999998],[1589688000,0.34289999999999998],[1589774400,0.34289999999999998],[1589860800,0.34320000000000001],[1589947200,null],[1590638400,0.34429999999999999],[1590724800,0.36030000000000001],[1590811200,0.3604],[1590897600,0.3604],[1590984000,0.3604],[1591070400,null],[1600747200,0.40589999999999998],[1600833600,null],[1620187200,0.34310000000000002],[1620273600,null],[1629432000,0.37040000000000001],[1629518400,0.37069999999999997],[1629604800,0.37069999999999997],[1629691200,0.37069999999999997],[1629777600,null],[1631332800,0.38279999999999997],[1631419200,0.38279999999999997],[1631505600,0.38279999999999997],[1631592000,null],[1683086400,0.3508],[1683172800,0.35089999999999999],[1683259200,0.34939999999999999],[1683345600,0.35389999999999999],[1683432000,0.35389999999999999],[1683518400,0.35389999999999999],[1683604800,0.35320000000000001],[1683691200,0.35310000000000002],[1683777600,0.35730000000000001],[1683864000,0.35870000000000002],[1683950400,0.36049999999999999],[1684036800,0.36049999999999999],[1684123200,0.36049999999999999],[1684209600,0.35399999999999998],[1684296000,0.35449999999999998],[1684382400,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.44919999999999999],[1084075200,0.44919999999999999],[1084161600,0.44919999999999999],[1084248000,0.44190000000000002],[1084334400,0.44409999999999999],[1084420800,null],[1084852800,0.44429999999999997],[1084939200,0.44500000000000001],[1085025600,null],[1087272000,0.45650000000000002],[1087358400,null],[1087444800,0.46650000000000003],[1087531200,0.47370000000000001],[1087617600,0.4753],[1087704000,0.4753],[1087790400,0.4753],[1087876800,0.4783],[1087963200,0.47470000000000001],[1088049600,0.47420000000000001],[1088136000,0.48509999999999998],[1088222400,0.48249999999999998],[1088308800,0.48249999999999998],[1088395200,0.48249999999999998],[1088481600,0.49199999999999999],[1088568000,0.49149999999999999],[1088654400,0.49480000000000002],[1088740800,0.50080000000000002],[1088827200,0.50160000000000005],[1088913600,0.50160000000000005],[1089000000,0.50160000000000005],[1089086400,0.50160000000000005],[1089172800,0.52090000000000003],[1089259200,0.52010000000000001],[1089345600,0.51859999999999995],[1089432000,0.51839999999999997],[1089518400,0.51839999999999997],[1089604800,0.51839999999999997],[1089691200,0.52380000000000004],[1089777600,0.52290000000000003],[1089864000,0.52959999999999996],[1089950400,0.53359999999999996],[1090036800,0.53820000000000001],[1090123200,0.53820000000000001],[1090209600,0.53820000000000001],[1090296000,0.55689999999999995],[1090382400,0.55840000000000001],[1090468800,0.5554],[1090555200,0.53220000000000001],[1090641600,0.52749999999999997],[1090728000,0.52749999999999997],[1090814400,0.52749999999999997],[1090900800,0.50739999999999996],[1090987200,0.503],[1091073600,0.50580000000000003],[1091160000,0.49640000000000001],[1091246400,0.50480000000000003],[1091332800,0.50480000000000003],[1091419200,0.50480000000000003],[1091505600,0.51539999999999997],[1091592000,0.5101],[1091678400,0.50229999999999997],[1091764800,0.49630000000000002],[1091851200,0.49640000000000001],[1091937600,0.49640000000000001],[1092024000,0.49640000000000001],[1092110400,0.49580000000000002],[1092196800,0.48920000000000002],[1092283200,0.498],[1092369600,0.502],[1092456000,0.51080000000000003],[1092542400,0.51080000000000003],[1092628800,0.51080000000000003],[1092715200,0.49930000000000002],[1092801600,0.49530000000000002],[1092888000,0.48899999999999999],[1092974400,0.49390000000000001],[1093060800,0.49209999999999998],[1093147200,0.49209999999999998],[1093233600,0.49209999999999998],[1093320000,0.50249999999999995],[1093406400,0.49909999999999999],[1093492800,0.49880000000000002],[1093579200,0.49809999999999999],[1093665600,0.50219999999999998],[1093752000,0.50219999999999998],[1093838400,0.50219999999999998],[1093924800,0.50619999999999998],[1094011200,0.51270000000000004],[1094097600,0.51819999999999999],[1094184000,0.51790000000000003],[1094270400,0.52859999999999996],[1094356800,0.52859999999999996],[1094443200,0.52859999999999996],[1094529600,0.52859999999999996],[1094616000,0.52880000000000005],[1094702400,0.53069999999999995],[1094788800,0.51729999999999998],[1094875200,0.51580000000000004],[1094961600,0.51580000000000004],[1095048000,0.51580000000000004],[1095134400,0.51000000000000001],[1095220800,0.51160000000000005],[1095307200,0.51680000000000004],[1095393600,0.51700000000000002],[1095480000,0.51849999999999996],[1095566400,0.51849999999999996],[1095652800,0.51849999999999996],[1095739200,0.50990000000000002],[1095825600,0.50519999999999998],[1095912000,0.50960000000000005],[1095998400,0.51000000000000001],[1096084800,0.5171],[1096171200,0.5171],[1096257600,0.5171],[1096344000,0.51600000000000001],[1096430400,0.51149999999999995],[1096516800,0.50780000000000003],[1096603200,0.51849999999999996],[1096689600,0.51290000000000002],[1096776000,0.51290000000000002],[1096862400,0.51290000000000002],[1096948800,null],[1097294400,0.50349999999999995],[1097380800,0.50349999999999995],[1097467200,0.50349999999999995],[1097553600,0.49890000000000001],[1097640000,0.49569999999999997],[1097726400,0.49530000000000002],[1097812800,0.49830000000000002],[1097899200,0.49580000000000002],[1097985600,0.49580000000000002],[1098072000,0.49580000000000002],[1098158400,0.49430000000000002],[1098244800,null],[1098417600,0.49509999999999998],[1098504000,0.50209999999999999],[1098590400,0.50209999999999999],[1098676800,0.50209999999999999],[1098763200,0.49590000000000001],[1098849600,0.498],[1098936000,null],[1099022400,0.48859999999999998],[1099108800,0.48209999999999997],[1099195200,0.48209999999999997],[1099285200,0.48209999999999997],[1099371600,null],[1099458000,0.48699999999999999],[1099544400,0.49180000000000001],[1099630800,0.4995],[1099717200,0.50309999999999999],[1099803600,0.50309999999999999],[1099890000,0.50309999999999999],[1099976400,null],[1100062800,0.5121],[1100149200,0.51129999999999998],[1100235600,0.51570000000000005],[1100322000,0.51619999999999999],[1100408400,0.51619999999999999],[1100494800,0.51619999999999999],[1100581200,0.5081],[1100667600,0.51329999999999998],[1100754000,0.51939999999999997],[1100840400,0.50929999999999997],[1100926800,0.51339999999999997],[1101013200,0.51339999999999997],[1101099600,0.51339999999999997],[1101186000,0.51160000000000005],[1101272400,0.51039999999999996],[1101358800,0.51459999999999995],[1101445200,0.51459999999999995],[1101531600,0.51480000000000004],[1101618000,0.51480000000000004],[1101704400,0.51480000000000004],[1101790800,0.52490000000000003],[1101877200,0.53559999999999997],[1101963600,0.53320000000000001],[1102050000,0.52190000000000003],[1102136400,0.52159999999999995],[1102222800,0.52159999999999995],[1102309200,0.52159999999999995],[1102395600,0.51519999999999999],[1102482000,0.5151],[1102568400,0.5121],[1102654800,0.52010000000000001],[1102741200,0.51980000000000004],[1102827600,0.51980000000000004],[1102914000,0.51980000000000004],[1103000400,0.5272],[1103086800,0.51839999999999997],[1103173200,0.51680000000000004],[1103259600,0.51459999999999995],[1103346000,0.51239999999999997],[1103432400,0.51239999999999997],[1103518800,0.51239999999999997],[1103605200,0.51380000000000003],[1103691600,0.51480000000000004],[1103778000,0.50990000000000002],[1103864400,0.51049999999999995],[1103950800,0.51049999999999995],[1104037200,0.51049999999999995],[1104123600,0.51049999999999995],[1104210000,0.51229999999999998],[1104296400,0.52170000000000005],[1104382800,0.51770000000000005],[1104469200,0.52259999999999995],[1104555600,0.51959999999999995],[1104642000,0.51959999999999995],[1104728400,0.51959999999999995],[1104814800,0.51670000000000005],[1104901200,0.51259999999999994],[1104987600,0.50890000000000002],[1105074000,0.51090000000000002],[1105160400,0.50919999999999999],[1105246800,0.50919999999999999],[1105333200,0.50919999999999999],[1105419600,0.5292],[1105506000,0.53900000000000003],[1105592400,0.54039999999999999],[1105678800,0.54149999999999998],[1105765200,0.5242],[1105851600,0.5242],[1105938000,0.5242],[1106024400,0.5242],[1106110800,0.52429999999999999],[1106197200,0.5282],[1106283600,0.52059999999999995],[1106370000,0.52639999999999998],[1106456400,0.52639999999999998],[1106542800,0.52639999999999998],[1106629200,0.52569999999999995],[1106715600,0.5141],[1106802000,0.51170000000000004],[1106888400,0.52170000000000005],[1106974800,0.50680000000000003],[1107061200,0.50680000000000003],[1107147600,0.50680000000000003],[1107234000,0.52070000000000005],[1107320400,0.51990000000000003],[1107406800,0.52080000000000004],[1107493200,0.52510000000000001],[1107579600,0.51790000000000003],[1107666000,0.51790000000000003],[1107752400,0.51790000000000003],[1107838800,0.52500000000000002],[1107925200,0.51990000000000003],[1108011600,0.50949999999999995],[1108098000,null],[1110517200,0.53010000000000002],[1110603600,0.53029999999999999],[1110690000,0.53029999999999999],[1110776400,0.53029999999999999],[1110862800,0.52700000000000002],[1110949200,0.53239999999999998],[1111035600,0.53459999999999996],[1111122000,0.53739999999999999],[1111208400,0.54969999999999997],[1111294800,0.54969999999999997],[1111381200,0.54969999999999997],[1111467600,0.54500000000000004],[1111554000,0.53459999999999996],[1111640400,0.53220000000000001],[1111726800,0.52669999999999995],[1111813200,0.52669999999999995],[1111899600,0.52669999999999995],[1111986000,0.52669999999999995],[1112072400,0.54869999999999997],[1112158800,0.5554],[1112245200,0.55489999999999995],[1112331600,0.54610000000000003],[1112418000,0.55420000000000003],[1112504400,0.55420000000000003],[1112587200,0.55420000000000003],[1112673600,0.5534],[1112760000,0.56440000000000001],[1112846400,0.55469999999999997],[1112932800,0.56520000000000004],[1113019200,0.56230000000000002],[1113105600,0.56230000000000002],[1113192000,0.56230000000000002],[1113278400,0.55579999999999996],[1113364800,0.55689999999999995],[1113451200,0.55520000000000003],[1113537600,0.55769999999999997],[1113624000,0.5544],[1113710400,0.5544],[1113796800,0.5544],[1113883200,0.55640000000000001],[1113969600,0.55130000000000001],[1114056000,0.55649999999999999],[1114142400,0.56659999999999999],[1114228800,0.56720000000000004],[1114315200,0.56720000000000004],[1114401600,0.56720000000000004],[1114488000,0.57120000000000004],[1114574400,0.56840000000000002],[1114660800,0.56379999999999997],[1114747200,null],[1115092800,0.40129999999999999],[1115179200,null],[1150257600,0.3674],[1150344000,0.36170000000000002],[1150430400,null],[1150862400,0.36649999999999999],[1150948800,null],[1152331200,0.37869999999999998],[1152417600,0.37869999999999998],[1152504000,0.37869999999999998],[1152590400,0.38219999999999998],[1152676800,0.38479999999999998],[1152763200,0.3881],[1152849600,0.38250000000000001],[1152936000,0.38190000000000002],[1153022400,0.38190000000000002],[1153108800,0.38190000000000002],[1153195200,0.38400000000000001],[1153281600,0.38750000000000001],[1153368000,0.39100000000000001],[1153454400,0.39050000000000001],[1153540800,0.38950000000000001],[1153627200,0.38950000000000001],[1153713600,0.38950000000000001],[1153800000,0.38750000000000001],[1153886400,0.38750000000000001],[1153972800,0.38979999999999998],[1154059200,0.38340000000000002],[1154145600,0.38100000000000001],[1154232000,0.38100000000000001],[1154318400,0.38100000000000001],[1154404800,0.38340000000000002],[1154491200,null],[1155355200,0.36149999999999999],[1155441600,0.36149999999999999],[1155528000,0.36149999999999999],[1155614400,0.36520000000000002],[1155700800,0.36599999999999999],[1155787200,null],[1156824000,0.36499999999999999],[1156910400,0.36380000000000001],[1156996800,null],[1157083200,0.36709999999999998],[1157169600,null],[1166590800,0.40529999999999999],[1166677200,null],[1166763600,0.40679999999999999],[1166850000,0.40550000000000003],[1166936400,0.40550000000000003],[1167022800,0.40550000000000003],[1167109200,0.40550000000000003],[1167195600,0.40770000000000001],[1167282000,0.40960000000000002],[1167368400,0.41020000000000001],[1167454800,0.40770000000000001],[1167541200,0.40770000000000001],[1167627600,0.40770000000000001],[1167714000,0.40770000000000001],[1167800400,0.40770000000000001],[1167886800,0.41510000000000002],[1167973200,0.40529999999999999],[1168059600,0.40110000000000001],[1168146000,0.40110000000000001],[1168232400,0.40110000000000001],[1168318800,0.4052],[1168405200,null],[1168491600,0.40570000000000001],[1168578000,0.40720000000000001],[1168664400,0.4078],[1168750800,0.4078],[1168837200,0.4078],[1168923600,0.4078],[1169010000,0.40760000000000002],[1169096400,0.4128],[1169182800,0.41460000000000002],[1169269200,0.41549999999999998],[1169355600,0.41549999999999998],[1169442000,0.41549999999999998],[1169528400,0.41720000000000002],[1169614800,0.42520000000000002],[1169701200,0.43030000000000002],[1169787600,0.43359999999999999],[1169874000,0.43380000000000002],[1169960400,0.43380000000000002],[1170046800,0.43380000000000002],[1170133200,0.43080000000000002],[1170219600,0.43290000000000001],[1170306000,0.43619999999999998],[1170392400,0.43719999999999998],[1170478800,0.43659999999999999],[1170565200,0.43659999999999999],[1170651600,0.43659999999999999],[1170738000,0.43869999999999998],[1170824400,0.44169999999999998],[1170910800,0.43240000000000001],[1170997200,0.43740000000000001],[1171083600,0.44030000000000002],[1171170000,0.44030000000000002],[1171256400,0.44030000000000002],[1171342800,0.44009999999999999],[1171429200,0.4446],[1171515600,0.44700000000000001],[1171602000,0.47110000000000002],[1171688400,0.46939999999999998],[1171774800,0.46939999999999998],[1171861200,0.46939999999999998],[1171947600,0.46939999999999998],[1172034000,0.47049999999999997],[1172120400,0.47520000000000001],[1172206800,0.47099999999999997],[1172293200,0.46810000000000002],[1172379600,0.46810000000000002],[1172466000,0.46810000000000002],[1172552400,0.47870000000000001],[1172638800,0.47599999999999998],[1172725200,0.46800000000000003],[1172811600,0.46879999999999999],[1172898000,0.46350000000000002],[1172984400,0.46350000000000002],[1173070800,0.46350000000000002],[1173157200,0.46700000000000003],[1173243600,0.48470000000000002],[1173330000,0.47639999999999999],[1173416400,0.47889999999999999],[1173502800,0.48409999999999997],[1173589200,0.48409999999999997],[1173672000,0.48409999999999997],[1173758400,0.4854],[1173844800,0.48110000000000003],[1173931200,0.49270000000000003],[1174017600,0.4874],[1174104000,0.49149999999999999],[1174190400,0.49149999999999999],[1174276800,0.49149999999999999],[1174363200,0.50190000000000001],[1174449600,0.50549999999999995],[1174536000,0.50580000000000003],[1174622400,0.51019999999999999],[1174708800,0.52129999999999999],[1174795200,0.52129999999999999],[1174881600,0.52129999999999999],[1174968000,0.52349999999999997],[1175054400,0.5212],[1175140800,0.52359999999999995],[1175227200,0.52429999999999999],[1175313600,0.52600000000000002],[1175400000,0.52600000000000002],[1175486400,0.52600000000000002],[1175572800,0.52700000000000002],[1175659200,0.5181],[1175745600,0.52480000000000004],[1175832000,0.52439999999999998],[1175918400,0.52439999999999998],[1176004800,0.52439999999999998],[1176091200,0.52439999999999998],[1176177600,0.52510000000000001],[1176264000,0.52790000000000004],[1176350400,0.52600000000000002],[1176436800,0.52310000000000001],[1176523200,0.52239999999999998],[1176609600,0.52239999999999998],[1176696000,0.52239999999999998],[1176782400,0.53190000000000004],[1176868800,0.53190000000000004],[1176955200,0.54059999999999997],[1177041600,0.53480000000000005],[1177128000,0.53390000000000004],[1177214400,0.53390000000000004],[1177300800,0.53390000000000004],[1177387200,0.53839999999999999],[1177473600,0.53310000000000002],[1177560000,0.52500000000000002],[1177646400,0.54479999999999995],[1177732800,0.54530000000000001],[1177819200,0.54530000000000001],[1177905600,0.54530000000000001],[1177992000,0.53190000000000004],[1178078400,null],[1178683200,0.41289999999999999],[1178769600,null],[1190260800,0.48520000000000002],[1190347200,null],[1191988800,0.57499999999999996],[1192075200,0.57789999999999997],[1192161600,0.55530000000000002],[1192248000,0.55810000000000004],[1192334400,0.55810000000000004],[1192420800,0.55810000000000004],[1192507200,0.55669999999999997],[1192593600,0.55389999999999995],[1192680000,0.55159999999999998],[1192766400,0.55979999999999996],[1192852800,0.55330000000000001],[1192939200,0.55330000000000001],[1193025600,0.55330000000000001],[1193112000,0.55400000000000005],[1193198400,0.57240000000000002],[1193284800,0.5867],[1193371200,0.59419999999999995],[1193457600,0.60150000000000003],[1193544000,0.60150000000000003],[1193630400,0.60150000000000003],[1193716800,0.60460000000000003],[1193803200,0.60170000000000001],[1193889600,0.61060000000000003],[1193976000,0.58699999999999997],[1194062400,0.59730000000000005],[1194148800,0.59730000000000005],[1194238800,0.59730000000000005],[1194325200,0.60650000000000004],[1194411600,0.60009999999999997],[1194498000,0.57709999999999995],[1194584400,0.56910000000000005],[1194670800,0.55169999999999997],[1194757200,0.55169999999999997],[1194843600,0.55169999999999997],[1194930000,0.52759999999999996],[1195016400,0.55349999999999999],[1195102800,0.5494],[1195189200,0.53869999999999996],[1195275600,0.54100000000000004],[1195362000,0.54100000000000004],[1195448400,0.54100000000000004],[1195534800,0.52829999999999999],[1195621200,0.54149999999999998],[1195707600,0.53049999999999997],[1195794000,0.53049999999999997],[1195880400,0.53669999999999995],[1195966800,0.53669999999999995],[1196053200,0.53669999999999995],[1196139600,0.52349999999999997],[1196226000,0.54820000000000002],[1196312400,0.5847],[1196398800,0.56689999999999996],[1196485200,0.57540000000000002],[1196571600,0.57540000000000002],[1196658000,0.57540000000000002],[1196744400,0.58789999999999998],[1196830800,0.59370000000000001],[1196917200,0.58740000000000003],[1197003600,0.59830000000000005],[1197090000,0.60319999999999996],[1197176400,0.60319999999999996],[1197262800,0.60319999999999996],[1197349200,0.59340000000000004],[1197435600,0.56499999999999995],[1197522000,0.56730000000000003],[1197608400,0.56999999999999995],[1197694800,0.57069999999999999],[1197781200,0.57069999999999999],[1197867600,0.57069999999999999],[1197954000,0.54649999999999999],[1198040400,0.55569999999999997],[1198126800,0.54820000000000002],[1198213200,0.56269999999999998],[1198299600,0.58440000000000003],[1198386000,0.58440000000000003],[1198472400,0.58440000000000003],[1198558800,0.59160000000000001],[1198645200,0.59160000000000001],[1198731600,0.59399999999999997],[1198818000,0.57950000000000002],[1198904400,0.58420000000000005],[1198990800,0.58420000000000005],[1199077200,0.58420000000000005],[1199163600,0.5716],[1199250000,0.5716],[1199336400,0.55549999999999999],[1199422800,0.57169999999999999],[1199509200,0.5675],[1199595600,0.5675],[1199682000,0.5675],[1199768400,0.57389999999999997],[1199854800,0.56920000000000004],[1199941200,0.55969999999999998],[1200027600,0.56210000000000004],[1200114000,0.55059999999999998],[1200200400,0.55059999999999998],[1200286800,0.55059999999999998],[1200373200,0.54549999999999998],[1200459600,0.53949999999999998],[1200546000,0.54320000000000002],[1200632400,0.49990000000000001],[1200718800,0.48299999999999998],[1200805200,0.48299999999999998],[1200891600,0.48299999999999998],[1200978000,0.48299999999999998],[1201064400,0.47189999999999999],[1201150800,0.47189999999999999],[1201237200,0.46850000000000003],[1201323600,0.46539999999999998],[1201410000,0.46539999999999998],[1201496400,0.46539999999999998],[1201582800,0.47489999999999999],[1201669200,0.47860000000000003],[1201755600,0.46970000000000001],[1201842000,0.48270000000000002],[1201928400,0.49980000000000002],[1202014800,0.49980000000000002],[1202101200,0.49980000000000002],[1202187600,0.49509999999999998],[1202274000,0.47089999999999999],[1202360400,0.47770000000000001],[1202446800,0.48070000000000002],[1202533200,0.48949999999999999],[1202619600,0.48949999999999999],[1202706000,0.48949999999999999],[1202792400,0.4965],[1202878800,0.54679999999999995],[1202965200,0.55779999999999996],[1203051600,0.56100000000000005],[1203138000,0.56620000000000004],[1203224400,0.56620000000000004],[1203310800,0.56620000000000004],[1203397200,0.56620000000000004],[1203483600,0.59130000000000005],[1203570000,0.58540000000000003],[1203656400,0.57340000000000002],[1203742800,0.58720000000000006],[1203829200,0.58720000000000006],[1203915600,0.58720000000000006],[1204002000,0.59119999999999995],[1204088400,0.58999999999999997],[1204174800,0.59370000000000001],[1204261200,0.60960000000000003],[1204347600,0.60219999999999996],[1204434000,0.60219999999999996],[1204520400,0.60219999999999996],[1204606800,0.5897],[1204693200,0.59519999999999995],[1204779600,0.59189999999999998],[1204866000,0.57140000000000002],[1204952400,0.55989999999999995],[1205038800,0.55989999999999995],[1205121600,0.55989999999999995],[1205208000,0.56410000000000005],[1205294400,0.57499999999999996],[1205380800,0.59670000000000001],[1205467200,0.59750000000000003],[1205553600,0.58460000000000001],[1205640000,0.58460000000000001],[1205726400,0.58460000000000001],[1205812800,0.56589999999999996],[1205899200,0.59040000000000004],[1205985600,0.59019999999999995],[1206072000,0.59860000000000002],[1206158400,0.59860000000000002],[1206244800,0.59860000000000002],[1206331200,0.59860000000000002],[1206417600,0.62880000000000003],[1206504000,0.62990000000000002],[1206590400,0.63049999999999995],[1206676800,0.62270000000000003],[1206763200,0.61719999999999997],[1206849600,0.61719999999999997],[1206936000,0.61719999999999997],[1207022400,0.60229999999999995],[1207108800,0.62719999999999998],[1207195200,0.62470000000000003],[1207281600,0.62849999999999995],[1207368000,0.63580000000000003],[1207454400,0.63580000000000003],[1207540800,0.63580000000000003],[1207627200,0.6331],[1207713600,0.6351],[1207800000,0.62190000000000001],[1207886400,0.62429999999999997],[1207972800,0.61799999999999999],[1208059200,0.61799999999999999],[1208145600,0.61799999999999999],[1208232000,0.61960000000000004],[1208318400,0.63349999999999995],[1208404800,0.63749999999999996],[1208491200,0.64349999999999996],[1208577600,0.65000000000000002],[1208664000,0.65000000000000002],[1208750400,0.65000000000000002],[1208836800,0.65569999999999995],[1208923200,0.6472],[1209009600,0.63729999999999998],[1209096000,0.60719999999999996],[1209182400,0.61360000000000003],[1209268800,0.61360000000000003],[1209355200,0.61360000000000003],[1209441600,0.60209999999999997],[1209528000,0.59950000000000003],[1209614400,0.60270000000000001],[1209700800,null],[1210132800,0.40110000000000001],[1210219200,null],[1210305600,0.39900000000000002],[1210392000,0.39979999999999999],[1210478400,0.39979999999999999],[1210564800,0.39979999999999999],[1210651200,0.41060000000000002],[1210737600,0.41849999999999998],[1210824000,null],[1211515200,0.41210000000000002],[1211601600,0.41889999999999999],[1211688000,0.41889999999999999],[1211774400,0.41889999999999999],[1211860800,0.41889999999999999],[1211947200,0.41830000000000001],[1212033600,null],[1212638400,0.42280000000000001],[1212724800,0.42670000000000002],[1212811200,0.42199999999999999],[1212897600,0.42199999999999999],[1212984000,0.42199999999999999],[1213070400,0.42780000000000001],[1213156800,null],[1213329600,0.42359999999999998],[1213416000,null],[1214971200,0.3997],[1215057600,0.3881],[1215144000,0.38650000000000001],[1215230400,0.38650000000000001],[1215316800,0.38650000000000001],[1215403200,0.38650000000000001],[1215489600,0.39119999999999999],[1215576000,null],[1215662400,0.38790000000000002],[1215748800,null],[1215835200,0.39240000000000003],[1215921600,0.39240000000000003],[1216008000,0.39240000000000003],[1216094400,0.40410000000000001],[1216180800,0.41260000000000002],[1216267200,0.41510000000000002],[1216353600,0.41010000000000002],[1216440000,0.40770000000000001],[1216526400,0.40770000000000001],[1216612800,0.40770000000000001],[1216699200,0.3997],[1216785600,0.40949999999999998],[1216872000,0.41060000000000002],[1216958400,0.41099999999999998],[1217044800,0.40589999999999998],[1217131200,0.40589999999999998],[1217217600,0.40589999999999998],[1217304000,0.4047],[1217390400,null],[1217908800,0.3831],[1217995200,null],[1223438400,0.31409999999999999],[1223524800,null],[1223611200,0.30070000000000002],[1223697600,null],[1224734400,0.28739999999999999],[1224820800,0.2994],[1224907200,0.28339999999999999],[1224993600,0.28339999999999999],[1225080000,0.28339999999999999],[1225166400,null],[1225947600,0.31480000000000002],[1226034000,0.3115],[1226120400,0.32000000000000001],[1226206800,0.32000000000000001],[1226293200,0.32000000000000001],[1226379600,0.3211],[1226466000,0.31619999999999998],[1226552400,0.3095],[1226638800,0.33239999999999997],[1226725200,0.33229999999999998],[1226811600,0.33229999999999998],[1226898000,0.33229999999999998],[1226984400,0.32529999999999998],[1227070800,0.33550000000000002],[1227157200,0.34210000000000002],[1227243600,0.33069999999999999],[1227330000,0.33700000000000002],[1227416400,0.33700000000000002],[1227502800,0.33700000000000002],[1227589200,0.3448],[1227675600,0.3382],[1227762000,0.34210000000000002],[1227848400,0.34210000000000002],[1227934800,0.34389999999999998],[1228021200,0.34389999999999998],[1228107600,0.34389999999999998],[1228194000,0.32769999999999999],[1228280400,0.32429999999999998],[1228366800,0.31840000000000002],[1228453200,0.30919999999999997],[1228539600,0.31859999999999999],[1228626000,0.31859999999999999],[1228712400,0.31859999999999999],[1228798800,0.3236],[1228885200,0.32269999999999999],[1228971600,0.34789999999999999],[1229058000,0.34920000000000001],[1229144400,0.34960000000000002],[1229230800,0.34960000000000002],[1229317200,0.34960000000000002],[1229403600,0.34999999999999998],[1229490000,0.36180000000000001],[1229576400,0.35520000000000002],[1229662800,0.3523],[1229749200,0.34920000000000001],[1229835600,0.34920000000000001],[1229922000,0.34920000000000001],[1230008400,0.3478],[1230094800,0.34849999999999998],[1230181200,0.35749999999999998],[1230267600,0.35749999999999998],[1230354000,0.35870000000000002],[1230440400,0.35870000000000002],[1230526800,0.35870000000000002],[1230613200,0.36149999999999999],[1230699600,0.36480000000000001],[1230786000,0.37109999999999999],[1230872400,0.37109999999999999],[1230958800,0.375],[1231045200,0.375],[1231131600,0.375],[1231218000,0.36649999999999999],[1231304400,0.34129999999999999],[1231390800,0.33679999999999999],[1231477200,0.32640000000000002],[1231563600,0.3266],[1231650000,0.3266],[1231736400,0.3266],[1231822800,0.32690000000000002],[1231909200,0.32419999999999999],[1231995600,0.31519999999999998],[1232082000,0.31490000000000001],[1232168400,0.31640000000000001],[1232254800,0.31640000000000001],[1232341200,0.31640000000000001],[1232427600,0.31640000000000001],[1232514000,0.316],[1232600400,0.3236],[1232686800,0.3261],[1232773200,0.3206],[1232859600,0.3206],[1232946000,0.3206],[1233032400,0.31540000000000001],[1233118800,0.31],[1233205200,0.31080000000000002],[1233291600,0.30530000000000002],[1233378000,0.3004],[1233464400,0.3004],[1233550800,0.3004],[1233637200,0.29470000000000002],[1233723600,0.30470000000000003],[1233810000,0.29580000000000001],[1233896400,0.29599999999999999],[1233982800,0.30259999999999998],[1234069200,0.30259999999999998],[1234155600,0.30259999999999998],[1234242000,null],[1234414800,0.28860000000000002],[1234501200,0.29210000000000003],[1234587600,null],[1234933200,0.27650000000000002],[1235019600,0.2782],[1235106000,0.27489999999999998],[1235192400,0.27029999999999998],[1235278800,0.27029999999999998],[1235365200,0.27029999999999998],[1235451600,0.26500000000000001],[1235538000,0.26790000000000003],[1235624400,0.26579999999999998],[1235710800,0.26679999999999998],[1235797200,0.26229999999999998],[1235883600,0.26229999999999998],[1235970000,0.26229999999999998],[1236056400,0.2636],[1236142800,0.2671],[1236229200,0.26350000000000001],[1236315600,0.25259999999999999],[1236402000,0.25740000000000002],[1236488400,0.25740000000000002],[1236571200,0.25740000000000002],[1236657600,0.2487],[1236744000,0.2475],[1236830400,0.249],[1236916800,null],[1238817600,0.27739999999999998],[1238904000,0.27739999999999998],[1238990400,0.27739999999999998],[1239076800,null],[1240027200,0.29070000000000001],[1240113600,0.29070000000000001],[1240200000,0.29070000000000001],[1240286400,0.28349999999999997],[1240372800,null],[1240545600,0.28070000000000001],[1240632000,null],[1241150400,0.2893],[1241236800,null],[1241582400,0.4037],[1241668800,0.39979999999999999],[1241755200,0.39689999999999998],[1241841600,0.40079999999999999],[1241928000,0.40079999999999999],[1242014400,0.40079999999999999],[1242100800,0.39950000000000002],[1242187200,0.40400000000000003],[1242273600,0.40039999999999998],[1242360000,0.3992],[1242446400,0.39850000000000002],[1242532800,0.39850000000000002],[1242619200,0.39850000000000002],[1242705600,0.4118],[1242792000,0.4108],[1242878400,0.40970000000000001],[1242964800,0.40739999999999998],[1243051200,0.40920000000000001],[1243137600,0.40920000000000001],[1243224000,0.40920000000000001],[1243310400,0.40920000000000001],[1243396800,0.4178],[1243483200,0.41510000000000002],[1243569600,0.41930000000000001],[1243656000,0.4108],[1243742400,0.4108],[1243828800,0.4108],[1243915200,0.41249999999999998],[1244001600,0.43359999999999999],[1244088000,0.434],[1244174400,0.42870000000000003],[1244260800,0.42309999999999998],[1244347200,0.42309999999999998],[1244433600,0.42309999999999998],[1244520000,0.42070000000000002],[1244606400,0.4153],[1244692800,0.4168],[1244779200,0.4128],[1244865600,0.41320000000000001],[1244952000,0.41320000000000001],[1245038400,0.41320000000000001],[1245124800,0.4083],[1245211200,0.3967],[1245297600,0.38819999999999999],[1245384000,0.39439999999999997],[1245470400,0.39350000000000002],[1245556800,0.39350000000000002],[1245643200,0.39350000000000002],[1245729600,0.38629999999999998],[1245816000,0.38940000000000002],[1245902400,0.38800000000000001],[1245988800,null],[1246593600,0.39240000000000003],[1246680000,0.39240000000000003],[1246766400,0.39240000000000003],[1246852800,0.39240000000000003],[1246939200,0.39410000000000001],[1247025600,0.38369999999999999],[1247112000,0.38179999999999997],[1247198400,0.38169999999999998],[1247284800,0.37169999999999997],[1247371200,0.37169999999999997],[1247457600,0.37169999999999997],[1247544000,0.37990000000000002],[1247630400,null],[1247716800,0.38419999999999999],[1247803200,null],[1257224400,0.4294],[1257310800,null],[1273204800,0.34320000000000001],[1273291200,0.33700000000000002],[1273377600,0.33700000000000002],[1273464000,0.33700000000000002],[1273550400,null],[1274241600,0.35120000000000001],[1274328000,0.34620000000000001],[1274414400,0.3306],[1274500800,0.33710000000000001],[1274587200,0.33710000000000001],[1274673600,0.33710000000000001],[1274760000,0.33439999999999998],[1274846400,null],[1275710400,0.33900000000000002],[1275796800,0.33900000000000002],[1275883200,0.33900000000000002],[1275969600,0.34710000000000002],[1276056000,0.35639999999999999],[1276142400,0.36030000000000001],[1276228800,0.36649999999999999],[1276315200,0.36370000000000002],[1276401600,0.36370000000000002],[1276488000,0.36370000000000002],[1276574400,0.3654],[1276660800,0.36630000000000001],[1276747200,0.36770000000000003],[1276833600,0.3674],[1276920000,0.36849999999999999],[1277006400,0.36849999999999999],[1277092800,0.36849999999999999],[1277179200,0.36470000000000002],[1277265600,0.36499999999999999],[1277352000,0.36430000000000001],[1277438400,0.36220000000000002],[1277524800,0.35560000000000003],[1277611200,0.35560000000000003],[1277697600,0.35560000000000003],[1277784000,0.35720000000000002],[1277870400,0.35289999999999999],[1277956800,0.35039999999999999],[1278043200,0.35299999999999998],[1278129600,0.34789999999999999],[1278216000,0.34789999999999999],[1278302400,0.34789999999999999],[1278388800,0.34789999999999999],[1278475200,0.35320000000000001],[1278561600,0.35970000000000002],[1278648000,0.36580000000000001],[1278734400,0.3669],[1278820800,0.3669],[1278907200,0.3669],[1278993600,0.36820000000000003],[1279080000,0.36969999999999997],[1279166400,0.36780000000000002],[1279252800,0.36959999999999998],[1279339200,0.36409999999999998],[1279425600,0.36409999999999998],[1279512000,0.36409999999999998],[1279598400,0.36770000000000003],[1279684800,0.3715],[1279771200,0.37459999999999999],[1279857600,0.37940000000000002],[1279944000,0.38009999999999999],[1280030400,0.38009999999999999],[1280116800,0.38009999999999999],[1280203200,0.37930000000000003],[1280289600,0.37740000000000001],[1280376000,0.37240000000000001],[1280462400,0.36480000000000001],[1280548800,0.36409999999999998],[1280635200,0.36409999999999998],[1280721600,0.36409999999999998],[1280808000,0.37130000000000002],[1280894400,0.37840000000000001],[1280980800,0.38009999999999999],[1281067200,0.37780000000000002],[1281153600,0.36909999999999998],[1281240000,0.36909999999999998],[1281326400,0.36909999999999998],[1281412800,0.37090000000000001],[1281499200,0.3755],[1281585600,0.37480000000000002],[1281672000,0.378],[1281758400,0.37840000000000001],[1281844800,0.37840000000000001],[1281931200,0.37840000000000001],[1282017600,0.37859999999999999],[1282104000,0.38519999999999999],[1282190400,0.3876],[1282276800,0.38340000000000002],[1282363200,0.38240000000000002],[1282449600,0.38240000000000002],[1282536000,0.38240000000000002],[1282622400,0.38240000000000002],[1282708800,0.37569999999999998],[1282795200,0.37080000000000002],[1282881600,0.36780000000000002],[1282968000,0.36809999999999998],[1283054400,0.36809999999999998],[1283140800,0.36809999999999998],[1283227200,0.36630000000000001],[1283313600,0.37090000000000001],[1283400000,0.38],[1283486400,0.38030000000000003],[1283572800,0.37730000000000002],[1283659200,0.37730000000000002],[1283745600,0.37730000000000002],[1283832000,0.37730000000000002],[1283918400,0.3775],[1284004800,0.38069999999999998],[1284091200,0.3765],[1284177600,0.37430000000000002],[1284264000,0.37430000000000002],[1284350400,0.37430000000000002],[1284436800,0.37280000000000002],[1284523200,0.37509999999999999],[1284609600,0.37690000000000001],[1284696000,0.37780000000000002],[1284782400,0.38219999999999998],[1284868800,0.38219999999999998],[1284955200,0.38219999999999998],[1285041600,0.38619999999999999],[1285128000,0.38229999999999997],[1285214400,0.38929999999999998],[1285300800,0.38629999999999998],[1285387200,0.39329999999999998],[1285473600,0.39329999999999998],[1285560000,0.39329999999999998],[1285646400,0.39529999999999998],[1285732800,0.3967],[1285819200,0.39810000000000001],[1285905600,0.39489999999999997],[1285992000,0.39989999999999998],[1286078400,0.39989999999999998],[1286164800,0.39989999999999998],[1286251200,0.39800000000000002],[1286337600,0.40139999999999998],[1286424000,0.40610000000000002],[1286510400,0.40289999999999998],[1286596800,0.40660000000000002],[1286683200,0.40660000000000002],[1286769600,0.40660000000000002],[1286856000,0.40479999999999999],[1286942400,0.40089999999999998],[1287028800,0.40160000000000001],[1287115200,0.40060000000000001],[1287201600,0.40010000000000001],[1287288000,0.40010000000000001],[1287374400,0.40010000000000001],[1287460800,null],[1287806400,0.40550000000000003],[1287892800,0.40550000000000003],[1287979200,0.40550000000000003],[1288065600,0.40539999999999998],[1288152000,null],[1313121600,0.31219999999999998],[1313208000,0.31929999999999997],[1313294400,0.31929999999999997],[1313380800,0.31929999999999997],[1313467200,0.3256],[1313553600,0.32279999999999998],[1313640000,0.32300000000000001],[1313726400,0.316],[1313812800,0.31109999999999999],[1313899200,0.31109999999999999],[1313985600,0.31109999999999999],[1314072000,0.31259999999999999],[1314158400,0.31459999999999999],[1314244800,0.31459999999999999],[1314331200,0.31330000000000002],[1314417600,null],[1315022400,0.32229999999999998],[1315108800,0.32229999999999998],[1315195200,0.32229999999999998],[1315281600,0.32229999999999998],[1315368000,null],[1335931200,0.31850000000000001],[1336017600,0.31969999999999998],[1336104000,0.3251],[1336190400,0.3221],[1336276800,0.3221],[1336363200,0.3221],[1336449600,0.31900000000000001],[1336536000,0.31180000000000002],[1336622400,0.30830000000000002],[1336708800,0.31009999999999999],[1336795200,0.31219999999999998],[1336881600,0.31219999999999998],[1336968000,0.31219999999999998],[1337054400,0.30640000000000001],[1337140800,null],[1337313600,0.2999],[1337400000,0.30080000000000001],[1337486400,0.30080000000000001],[1337572800,0.30080000000000001],[1337659200,0.30180000000000001],[1337745600,0.30549999999999999],[1337832000,null],[1343707200,0.32179999999999997],[1343793600,null],[1343880000,0.32479999999999998],[1343966400,null],[1344484800,0.33150000000000002],[1344571200,0.33110000000000001],[1344657600,0.33300000000000002],[1344744000,0.33300000000000002],[1344830400,0.33300000000000002],[1344916800,null],[1345694400,0.33539999999999998],[1345780800,null],[1346385600,0.33789999999999998],[1346472000,0.34379999999999999],[1346558400,0.34379999999999999],[1346644800,0.34379999999999999],[1346731200,0.34379999999999999],[1346817600,0.34200000000000003],[1346904000,0.34489999999999998],[1346990400,0.3503],[1347076800,null],[1348632000,0.3503],[1348718400,0.34899999999999998],[1348804800,0.35039999999999999],[1348891200,0.34799999999999998],[1348977600,0.34799999999999998],[1349064000,0.34799999999999998],[1349150400,null],[1351051200,0.35560000000000003],[1351137600,null],[1363233600,0.37830000000000003],[1363320000,null],[1364875200,0.4073],[1364961600,0.4103],[1365048000,0.39879999999999999],[1365134400,0.39879999999999999],[1365220800,0.39460000000000001],[1365307200,0.39460000000000001],[1365393600,0.39460000000000001],[1365480000,0.39700000000000002],[1365566400,0.39410000000000001],[1365652800,0.39810000000000001],[1365739200,0.40110000000000001],[1365825600,0.40439999999999998],[1365912000,0.40439999999999998],[1365998400,0.40439999999999998],[1366084800,0.39439999999999997],[1366171200,0.39860000000000001],[1366257600,0.39240000000000003],[1366344000,0.3846],[1366430400,0.39900000000000002],[1366516800,0.39900000000000002],[1366603200,0.39900000000000002],[1366689600,0.3931],[1366776000,0.39860000000000001],[1366862400,0.39069999999999999],[1366948800,0.38950000000000001],[1367035200,0.38319999999999999],[1367121600,0.38319999999999999],[1367208000,0.38319999999999999],[1367294400,0.38700000000000001],[1367380800,null],[1399003200,0.32329999999999998],[1399089600,0.3251],[1399176000,0.3251],[1399262400,0.3251],[1399348800,null],[1399521600,0.33729999999999999],[1399608000,0.34560000000000002],[1399694400,0.3468],[1399780800,0.3468],[1399867200,0.3468],[1399953600,0.34449999999999997],[1400040000,0.34720000000000001],[1400126400,0.34539999999999998],[1400212800,0.3448],[1400299200,0.35010000000000002],[1400385600,0.35010000000000002],[1400472000,0.35010000000000002],[1400558400,0.3478],[1400644800,0.3473],[1400731200,0.34670000000000001],[1400817600,0.34610000000000002],[1400904000,0.34460000000000002],[1400990400,0.34460000000000002],[1401076800,0.34460000000000002],[1401163200,0.34460000000000002],[1401249600,0.34379999999999999],[1401336000,0.3422],[1401422400,0.34870000000000001],[1401508800,0.35320000000000001],[1401595200,0.35320000000000001],[1401681600,0.35320000000000001],[1401768000,0.35639999999999999],[1401854400,0.35370000000000001],[1401940800,0.35260000000000002],[1402027200,0.35070000000000001],[1402113600,0.35610000000000003],[1402200000,0.35610000000000003],[1402286400,0.35610000000000003],[1402372800,0.35570000000000002],[1402459200,0.37390000000000001],[1402545600,0.38190000000000002],[1402632000,0.37659999999999999],[1402718400,0.3735],[1402804800,0.3735],[1402891200,0.3735],[1402977600,0.37290000000000001],[1403064000,0.37330000000000002],[1403150400,0.37990000000000002],[1403236800,0.38550000000000001],[1403323200,0.39450000000000002],[1403409600,0.39450000000000002],[1403496000,0.39450000000000002],[1403582400,0.38890000000000002],[1403668800,0.38690000000000002],[1403755200,0.39090000000000003],[1403841600,0.39340000000000003],[1403928000,0.39389999999999997],[1404014400,0.39389999999999997],[1404100800,0.39389999999999997],[1404187200,0.39200000000000002],[1404273600,0.39090000000000003],[1404360000,0.38669999999999999],[1404446400,0.38769999999999999],[1404532800,0.38769999999999999],[1404619200,0.38769999999999999],[1404705600,0.38769999999999999],[1404792000,0.38719999999999999],[1404878400,0.38890000000000002],[1404964800,0.39079999999999998],[1405051200,0.38919999999999999],[1405137600,0.38940000000000002],[1405224000,0.38940000000000002],[1405310400,0.38940000000000002],[1405396800,0.3866],[1405483200,0.38540000000000002],[1405569600,0.38419999999999999],[1405656000,0.37869999999999998],[1405742400,0.38319999999999999],[1405828800,0.38319999999999999],[1405915200,0.38319999999999999],[1406001600,0.38109999999999999],[1406088000,0.38159999999999999],[1406174400,0.38850000000000001],[1406260800,0.39050000000000001],[1406347200,0.38500000000000001],[1406433600,0.38500000000000001],[1406520000,0.38500000000000001],[1406606400,0.37780000000000002],[1406692800,0.3745],[1406779200,0.3674],[1406865600,0.35620000000000002],[1406952000,0.35639999999999999],[1407038400,0.35639999999999999],[1407124800,0.35639999999999999],[1407211200,0.35770000000000002],[1407297600,0.35099999999999998],[1407384000,0.36980000000000002],[1407470400,0.3649],[1407556800,0.37459999999999999],[1407643200,0.37459999999999999],[1407729600,0.37459999999999999],[1407816000,0.3765],[1407902400,0.37890000000000001],[1407988800,0.38009999999999999],[1408075200,0.39119999999999999],[1408161600,0.39129999999999998],[1408248000,0.39129999999999998],[1408334400,0.39129999999999998],[1408420800,0.39140000000000003],[1408507200,0.39140000000000003],[1408593600,0.3891],[1408680000,0.38590000000000002],[1408766400,0.38329999999999997],[1408852800,0.38329999999999997],[1408939200,0.38329999999999997],[1409025600,0.38600000000000001],[1409112000,0.38069999999999998],[1409198400,0.38080000000000003],[1409284800,0.3805],[1409371200,0.38059999999999999],[1409457600,0.38059999999999999],[1409544000,0.38059999999999999],[1409630400,0.38059999999999999],[1409716800,0.37530000000000002],[1409803200,0.37530000000000002],[1409889600,0.37290000000000001],[1409976000,0.37309999999999999],[1410062400,0.37309999999999999],[1410148800,0.37309999999999999],[1410235200,0.36899999999999999],[1410321600,0.36180000000000001],[1410408000,0.3634],[1410494400,0.36709999999999998],[1410580800,0.36730000000000002],[1410667200,0.36730000000000002],[1410753600,0.36730000000000002],[1410840000,0.39100000000000001],[1410926400,0.39900000000000002],[1411012800,0.39419999999999999],[1411099200,0.39350000000000002],[1411185600,0.3947],[1411272000,0.3947],[1411358400,0.3947],[1411444800,0.39439999999999997],[1411531200,0.39219999999999999],[1411617600,0.39639999999999997],[1411704000,0.38890000000000002],[1411790400,0.3841],[1411876800,0.3841],[1411963200,0.3841],[1412049600,0.38490000000000002],[1412136000,0.38800000000000001],[1412222400,0.38040000000000002],[1412308800,0.37880000000000003],[1412395200,0.38940000000000002],[1412481600,0.38940000000000002],[1412568000,0.38940000000000002],[1412654400,0.38919999999999999],[1412740800,0.3866],[1412827200,0.39560000000000001],[1412913600,0.38969999999999999],[1413000000,0.39369999999999999],[1413086400,0.39369999999999999],[1413172800,0.39369999999999999],[1413259200,0.38519999999999999],[1413345600,0.3841],[1413432000,0.3639],[1413518400,0.36130000000000001],[1413604800,0.37280000000000002],[1413691200,0.37280000000000002],[1413777600,0.37280000000000002],[1413864000,0.373],[1413950400,0.38440000000000002],[1414036800,0.37819999999999998],[1414123200,0.37480000000000002],[1414209600,0.38400000000000001],[1414296000,0.38400000000000001],[1414382400,0.38400000000000001],[1414468800,0.37690000000000001],[1414555200,0.38219999999999998],[1414641600,0.37769999999999998],[1414728000,0.378],[1414814400,0.3826],[1414900800,0.3826],[1414990800,0.3826],[1415077200,0.3831],[1415163600,0.38159999999999999],[1415250000,0.38200000000000001],[1415336400,0.39679999999999999],[1415422800,0.39639999999999997],[1415509200,0.39639999999999997],[1415595600,0.39639999999999997],[1415682000,0.39250000000000002],[1415768400,0.39150000000000001],[1415854800,0.38579999999999998],[1415941200,0.38969999999999999],[1416027600,0.38619999999999999],[1416114000,0.38619999999999999],[1416200400,0.38619999999999999],[1416286800,0.40039999999999998],[1416373200,0.39250000000000002],[1416459600,0.38990000000000002],[1416546000,0.38879999999999998],[1416632400,0.39250000000000002],[1416718800,0.39250000000000002],[1416805200,0.39250000000000002],[1416891600,0.39629999999999999],[1416978000,0.39650000000000002],[1417064400,0.39140000000000003],[1417150800,0.39140000000000003],[1417237200,0.39450000000000002],[1417323600,0.39450000000000002],[1417410000,0.39450000000000002],[1417496400,0.3856],[1417582800,0.38569999999999999],[1417669200,0.36930000000000002],[1417755600,0.36680000000000001],[1417842000,0.37069999999999997],[1417928400,0.37069999999999997],[1418014800,0.37069999999999997],[1418101200,0.36770000000000003],[1418187600,0.36359999999999998],[1418274000,0.36449999999999999],[1418360400,0.37030000000000002],[1418446800,0.3594],[1418533200,0.3594],[1418619600,0.3594],[1418706000,0.35780000000000001],[1418792400,0.35120000000000001],[1418878800,0.36320000000000002],[1418965200,0.37659999999999999],[1419051600,0.3765],[1419138000,0.3765],[1419224400,0.3765],[1419310800,0.37490000000000001],[1419397200,0.37940000000000002],[1419483600,0.375],[1419570000,0.375],[1419656400,0.37419999999999998],[1419742800,0.37419999999999998],[1419829200,0.37419999999999998],[1419915600,0.37619999999999998],[1420002000,0.37109999999999999],[1420088400,0.36840000000000001],[1420174800,0.36840000000000001],[1420261200,0.36520000000000002],[1420347600,0.36520000000000002],[1420434000,0.36520000000000002],[1420520400,0.3614],[1420606800,0.36380000000000001],[1420693200,0.37409999999999999],[1420779600,0.38319999999999999],[1420866000,0.38109999999999999],[1420952400,0.38109999999999999],[1421038800,0.38109999999999999],[1421125200,0.37859999999999999],[1421211600,0.37469999999999998],[1421298000,0.36559999999999998],[1421384400,0.36930000000000002],[1421470800,0.36919999999999997],[1421557200,0.36919999999999997],[1421643600,0.36919999999999997],[1421730000,0.36919999999999997],[1421816400,0.36859999999999998],[1421902800,0.37809999999999999],[1421989200,0.38269999999999998],[1422075600,0.38069999999999998],[1422162000,0.38069999999999998],[1422248400,0.38069999999999998],[1422334800,0.38290000000000002],[1422421200,0.38140000000000002],[1422507600,0.38069999999999998],[1422594000,0.38109999999999999],[1422680400,0.37440000000000001],[1422766800,0.37440000000000001],[1422853200,0.37440000000000001],[1422939600,0.37719999999999998],[1423026000,0.38350000000000001],[1423112400,0.38040000000000002],[1423198800,0.38300000000000001],[1423285200,0.37790000000000001],[1423371600,0.37790000000000001],[1423458000,0.37790000000000001],[1423544400,0.37590000000000001],[1423630800,0.35899999999999999],[1423717200,0.35510000000000003],[1423803600,0.3609],[1423890000,0.35780000000000001],[1423976400,0.35780000000000001],[1424062800,0.35780000000000001],[1424149200,0.35780000000000001],[1424235600,0.37219999999999998],[1424322000,0.37490000000000001],[1424408400,0.37069999999999997],[1424494800,0.377],[1424581200,0.377],[1424667600,0.377],[1424754000,0.38069999999999998],[1424840400,0.37769999999999998],[1424926800,0.37640000000000001],[1425013200,0.38419999999999999],[1425099600,0.376],[1425186000,0.376],[1425272400,0.376],[1425358800,0.37280000000000002],[1425445200,0.37009999999999998],[1425531600,0.36730000000000002],[1425618000,0.36880000000000002],[1425704400,0.36770000000000003],[1425790800,0.36770000000000003],[1425873600,0.36770000000000003],[1425960000,0.37009999999999998],[1426046400,0.36409999999999998],[1426132800,0.36409999999999998],[1426219200,0.37680000000000002],[1426305600,0.37130000000000002],[1426392000,0.37130000000000002],[1426478400,0.37130000000000002],[1426564800,0.37309999999999999],[1426651200,0.36580000000000001],[1426737600,0.36919999999999997],[1426824000,0.3629],[1426910400,0.37240000000000001],[1426996800,0.37240000000000001],[1427083200,0.37240000000000001],[1427169600,0.36859999999999998],[1427256000,0.36599999999999999],[1427342400,0.3659],[1427428800,0.3679],[1427515200,0.37159999999999999],[1427601600,0.37159999999999999],[1427688000,0.37159999999999999],[1427774400,0.38109999999999999],[1427860800,0.37709999999999999],[1427947200,0.37619999999999998],[1428033600,0.38200000000000001],[1428120000,0.38200000000000001],[1428206400,0.38200000000000001],[1428292800,0.38200000000000001],[1428379200,0.38779999999999998],[1428465600,0.39610000000000001],[1428552000,0.39729999999999999],[1428638400,0.39119999999999999],[1428724800,0.39050000000000001],[1428811200,0.39050000000000001],[1428897600,0.39050000000000001],[1428984000,0.38429999999999997],[1429070400,0.38779999999999998],[1429156800,0.3866],[1429243200,0.38569999999999999],[1429329600,0.38790000000000002],[1429416000,0.38790000000000002],[1429502400,0.38790000000000002],[1429588800,0.38390000000000002],[1429675200,0.38290000000000002],[1429761600,0.38179999999999997],[1429848000,0.37980000000000003],[1429934400,0.38329999999999997],[1430020800,0.38329999999999997],[1430107200,0.38329999999999997],[1430193600,0.38300000000000001],[1430280000,0.38350000000000001],[1430366400,0.38030000000000003],[1430452800,0.3805],[1430539200,null],[1442462400,0.33350000000000002],[1442548800,0.33110000000000001],[1442635200,0.33939999999999998],[1442721600,0.33939999999999998],[1442808000,0.33939999999999998],[1442894400,0.33810000000000001],[1442980800,0.33489999999999998],[1443067200,0.33489999999999998],[1443153600,0.32750000000000001],[1443240000,0.33460000000000001],[1443326400,0.33460000000000001],[1443412800,0.33460000000000001],[1443499200,0.33279999999999998],[1443585600,0.33350000000000002],[1443672000,0.33689999999999998],[1443758400,0.3392],[1443844800,0.34150000000000003],[1443931200,0.34150000000000003],[1444017600,0.34150000000000003],[1444104000,0.34239999999999998],[1444190400,0.32900000000000001],[1444276800,0.33169999999999999],[1444363200,0.33119999999999999],[1444449600,0.32929999999999998],[1444536000,0.32929999999999998],[1444622400,0.32929999999999998],[1444708800,0.31879999999999997],[1444795200,0.35210000000000002],[1444881600,0.34610000000000002],[1444968000,0.35360000000000003],[1445054400,0.3569],[1445140800,0.3569],[1445227200,0.3569],[1445313600,0.35449999999999998],[1445400000,0.35720000000000002],[1445486400,0.3538],[1445572800,0.35439999999999999],[1445659200,0.35449999999999998],[1445745600,0.35449999999999998],[1445832000,0.35449999999999998],[1445918400,0.35489999999999999],[1446004800,0.3503],[1446091200,0.34949999999999998],[1446177600,0.35170000000000001],[1446264000,0.35449999999999998],[1446350400,0.35449999999999998],[1446440400,0.35449999999999998],[1446526800,0.3569],[1446613200,0.3493],[1446699600,0.3458],[1446786000,0.34660000000000002],[1446872400,0.34189999999999998],[1446958800,0.34189999999999998],[1447045200,0.34189999999999998],[1447131600,0.34000000000000002],[1447218000,0.34589999999999999],[1447304400,0.3629],[1447390800,0.36249999999999999],[1447477200,0.3679],[1447563600,0.3679],[1447650000,0.3679],[1447736400,0.36770000000000003],[1447822800,0.37069999999999997],[1447909200,0.36699999999999999],[1447995600,0.36630000000000001],[1448082000,0.36099999999999999],[1448168400,0.36099999999999999],[1448254800,0.36099999999999999],[1448341200,0.3599],[1448427600,0.35930000000000001],[1448514000,0.3619],[1448600400,0.3619],[1448686800,0.36430000000000001],[1448773200,0.36430000000000001],[1448859600,0.36430000000000001],[1448946000,0.35759999999999997],[1449032400,0.3624],[1449118800,0.35980000000000001],[1449205200,0.35859999999999997],[1449291600,0.36940000000000001],[1449378000,0.36940000000000001],[1449464400,0.36940000000000001],[1449550800,0.36870000000000003],[1449637200,0.36830000000000002],[1449723600,0.36399999999999999],[1449810000,0.36280000000000001],[1449896400,0.35959999999999998],[1449982800,0.35959999999999998],[1450069200,0.35959999999999998],[1450155600,0.35780000000000001],[1450242000,0.36249999999999999],[1450328400,0.36399999999999999],[1450414800,0.36059999999999998],[1450501200,0.35420000000000001],[1450587600,0.35420000000000001],[1450674000,0.35420000000000001],[1450760400,0.35460000000000003],[1450846800,0.35549999999999998],[1450933200,0.3594],[1451019600,0.35820000000000002],[1451106000,0.35820000000000002],[1451192400,0.35820000000000002],[1451278800,0.35820000000000002],[1451365200,0.35599999999999998],[1451451600,0.36109999999999998],[1451538000,0.35909999999999997],[1451624400,0.35859999999999997],[1451710800,0.35859999999999997],[1451797200,0.35859999999999997],[1451883600,0.35859999999999997],[1451970000,0.35310000000000002],[1452056400,0.35449999999999998],[1452142800,0.34899999999999998],[1452229200,0.34939999999999999],[1452315600,0.34639999999999999],[1452402000,0.34639999999999999],[1452488400,0.34639999999999999],[1452574800,0.34389999999999998],[1452661200,0.34839999999999999],[1452747600,0.3407],[1452834000,0.33550000000000002],[1452920400,0.3332],[1453006800,0.3332],[1453093200,0.3332],[1453179600,0.3332],[1453266000,0.33929999999999999],[1453352400,0.33210000000000001],[1453438800,0.33360000000000001],[1453525200,0.34310000000000002],[1453611600,0.34310000000000002],[1453698000,0.34310000000000002],[1453784400,0.33679999999999999],[1453870800,0.33739999999999998],[1453957200,0.3392],[1454043600,0.3463],[1454130000,0.35099999999999998],[1454216400,0.35099999999999998],[1454302800,0.35099999999999998],[1454389200,0.35749999999999998],[1454475600,0.3574],[1454562000,0.35189999999999999],[1454648400,0.34029999999999999],[1454734800,0.33879999999999999],[1454821200,0.33879999999999999],[1454907600,0.33879999999999999],[1454994000,0.32690000000000002],[1455080400,0.32719999999999999],[1455166800,0.3286],[1455253200,0.32669999999999999],[1455339600,0.32940000000000003],[1455426000,0.32940000000000003],[1455512400,0.32940000000000003],[1455598800,0.32940000000000003],[1455685200,0.32990000000000003],[1455771600,0.3372],[1455858000,0.33079999999999998],[1455944400,0.33069999999999999],[1456030800,0.33069999999999999],[1456117200,0.33069999999999999],[1456203600,0.33660000000000001],[1456290000,0.3322],[1456376400,0.33200000000000002],[1456462800,0.33350000000000002],[1456549200,0.32740000000000002],[1456635600,0.32740000000000002],[1456722000,0.32740000000000002],[1456808400,0.3276],[1456894800,0.33250000000000002],[1456981200,0.3327],[1457067600,0.34439999999999998],[1457154000,0.35099999999999998],[1457240400,0.35099999999999998],[1457326800,0.35099999999999998],[1457413200,0.34570000000000001],[1457499600,0.34260000000000002],[1457586000,0.35020000000000001],[1457672400,0.35610000000000003],[1457758800,0.35770000000000002],[1457845200,0.35770000000000002],[1457928000,0.35770000000000002],[1458014400,0.35720000000000002],[1458100800,0.35930000000000001],[1458187200,0.36330000000000001],[1458273600,0.36880000000000002],[1458360000,0.36159999999999998],[1458446400,0.36159999999999998],[1458532800,0.36159999999999998],[1458619200,0.36199999999999999],[1458705600,0.36499999999999999],[1458792000,0.36899999999999999],[1458878400,0.36759999999999998],[1458964800,0.36759999999999998],[1459051200,0.36759999999999998],[1459137600,0.36759999999999998],[1459224000,0.36930000000000002],[1459310400,0.36969999999999997],[1459396800,0.37019999999999997],[1459483200,0.37009999999999998],[1459569600,0.37169999999999997],[1459656000,0.37169999999999997],[1459742400,0.37169999999999997],[1459828800,0.3679],[1459915200,0.36020000000000002],[1460001600,0.35909999999999997],[1460088000,0.35439999999999999],[1460174400,0.35809999999999997],[1460260800,0.35809999999999997],[1460347200,0.35809999999999997],[1460433600,0.35770000000000002],[1460520000,0.36099999999999999],[1460606400,0.35849999999999999],[1460692800,0.37019999999999997],[1460779200,0.37619999999999998],[1460865600,0.37619999999999998],[1460952000,0.37619999999999998],[1461038400,0.37640000000000001],[1461124800,0.38569999999999999],[1461211200,0.38140000000000002],[1461297600,0.37390000000000001],[1461384000,0.37130000000000002],[1461470400,0.37130000000000002],[1461556800,0.37130000000000002],[1461643200,0.37380000000000002],[1461729600,0.37359999999999999],[1461816000,0.37209999999999999],[1461902400,0.37519999999999998],[1461988800,0.38200000000000001],[1462075200,0.38200000000000001],[1462161600,0.38200000000000001],[1462248000,null],[1462334400,0.30980000000000002],[1462420800,0.31119999999999998],[1462507200,0.31359999999999999],[1462593600,0.314],[1462680000,0.314],[1462766400,0.314],[1462852800,0.31519999999999998],[1462939200,0.318],[1463025600,0.31819999999999998],[1463112000,0.32179999999999997],[1463198400,0.31609999999999999],[1463284800,0.31609999999999999],[1463371200,0.31609999999999999],[1463457600,0.31859999999999999],[1463544000,0.3125],[1463630400,0.30230000000000001],[1463716800,0.30630000000000002],[1463803200,0.30159999999999998],[1463889600,0.30159999999999998],[1463976000,0.30159999999999998],[1464062400,0.30180000000000001],[1464148800,null],[1464235200,0.3049],[1464321600,null],[1464840000,0.30869999999999997],[1464926400,0.30709999999999998],[1465012800,0.31230000000000002],[1465099200,0.31230000000000002],[1465185600,0.31230000000000002],[1465272000,0.3145],[1465358400,null],[1465444800,0.31790000000000002],[1465531200,0.31840000000000002],[1465617600,0.32119999999999999],[1465704000,0.32119999999999999],[1465790400,0.32119999999999999],[1465876800,0.31519999999999998],[1465963200,0.31240000000000001],[1466049600,null],[1466222400,0.31319999999999998],[1466308800,0.31319999999999998],[1466395200,0.31319999999999998],[1466481600,null],[1466568000,0.31680000000000003],[1466654400,0.31690000000000002],[1466740800,null],[1620100800,0.35580000000000001],[1620187200,0.3533],[1620273600,0.35439999999999999],[1620360000,0.36649999999999999],[1620446400,0.36699999999999999],[1620532800,0.36699999999999999],[1620619200,0.36699999999999999],[1620705600,0.36759999999999998],[1620792000,0.35610000000000003],[1620878400,0.35010000000000002],[1620964800,0.35339999999999999],[1621051200,0.35149999999999998],[1621137600,0.35149999999999998],[1621224000,0.35149999999999998],[1621310400,0.34849999999999998],[1621396800,null],[1621483200,0.33429999999999999],[1621569600,0.33889999999999998],[1621656000,0.34300000000000003],[1621742400,0.34300000000000003],[1621828800,0.34300000000000003],[1621915200,0.34799999999999998],[1622001600,0.35239999999999999],[1622088000,0.3473],[1622174400,0.34670000000000001],[1622260800,0.35360000000000003],[1622347200,0.35360000000000003],[1622433600,0.35360000000000003],[1622520000,0.35360000000000003],[1622606400,0.3548],[1622692800,0.36509999999999998],[1622779200,0.36130000000000001],[1622865600,0.36230000000000001],[1622952000,0.36230000000000001],[1623038400,0.36230000000000001],[1623124800,0.36049999999999999],[1623211200,0.3609],[1623297600,0.35870000000000002],[1623384000,0.35709999999999997],[1623470400,0.35399999999999998],[1623556800,0.35399999999999998],[1623643200,0.35399999999999998],[1623729600,0.35370000000000001],[1623816000,0.3458],[1623902400,0.34410000000000002],[1623988800,null],[1652155200,0.3543],[1652241600,0.35809999999999997],[1652328000,0.36799999999999999],[1652414400,0.3629],[1652500800,0.36530000000000001],[1652587200,0.36530000000000001],[1652673600,0.36530000000000001],[1652760000,0.36969999999999997],[1652846400,0.36149999999999999],[1652932800,null],[1653451200,0.3553],[1653537600,0.35749999999999998],[1653624000,0.3599],[1653710400,null],[1654056000,0.36990000000000001],[1654142400,0.3609],[1654228800,null],[1655179200,0.3397],[1655265600,0.34260000000000002],[1655352000,0.34279999999999999],[1655438400,0.33310000000000001],[1655524800,0.32600000000000001],[1655611200,0.32600000000000001],[1655697600,0.32600000000000001],[1655784000,0.32600000000000001],[1655870400,0.33800000000000002],[1655956800,0.33939999999999998],[1656043200,0.34350000000000003],[1656129600,0.35799999999999998],[1656216000,0.35799999999999998],[1656302400,0.35799999999999998],[1656388800,0.35389999999999999],[1656475200,0.35749999999999998],[1656561600,0.35439999999999999],[1656648000,0.34889999999999999],[1656734400,0.36009999999999998],[1656820800,0.36009999999999998],[1656907200,0.36009999999999998],[1656993600,0.36009999999999998],[1657080000,0.35470000000000002],[1657166400,0.35470000000000002],[1657252800,0.34920000000000001],[1657339200,0.3533],[1657425600,0.3533],[1657512000,0.3533],[1657598400,0.35930000000000001],[1657684800,0.36459999999999998],[1657771200,0.3695],[1657857600,0.36759999999999998],[1657944000,0.36899999999999999],[1658030400,0.36899999999999999],[1658116800,0.36899999999999999],[1658203200,0.36809999999999998],[1658289600,0.3705],[1658376000,0.36630000000000001],[1658462400,0.36349999999999999],[1658548800,0.3715],[1658635200,0.3715],[1658721600,0.3715],[1658808000,0.37409999999999999],[1658894400,0.37340000000000001],[1658980800,0.38030000000000003],[1659067200,0.38740000000000002],[1659153600,0.39560000000000001],[1659240000,0.39560000000000001],[1659326400,0.39560000000000001],[1659412800,0.3947],[1659499200,null],[1660104000,0.36170000000000002],[1660190400,0.36620000000000003],[1660276800,0.37469999999999998],[1660363200,0.37569999999999998],[1660449600,0.37569999999999998],[1660536000,0.37569999999999998],[1660622400,null],[1660968000,0.37],[1661054400,0.37],[1661140800,0.37],[1661227200,0.36720000000000003],[1661313600,0.37269999999999998],[1661400000,0.37809999999999999],[1661486400,null],[1665547200,0.31640000000000001],[1665633600,0.32079999999999997],[1665720000,0.3241],[1665806400,0.31769999999999998],[1665892800,0.31769999999999998],[1665979200,0.31769999999999998],[1666065600,null],[1669698000,0.35460000000000003],[1669784400,0.35780000000000001],[1669870800,null],[1681876800,0.38769999999999999],[1681963200,0.39019999999999999],[1682049600,0.3921],[1682136000,0.39400000000000002],[1682222400,0.39400000000000002],[1682308800,0.39400000000000002],[1682395200,0.39700000000000002],[1682481600,0.39600000000000002],[1682568000,0.40060000000000001],[1682654400,0.4047],[1682740800,0.40720000000000001],[1682827200,0.40720000000000001],[1682913600,0.40720000000000001],[1683000000,0.35260000000000002],[1683086400,0.38550000000000001],[1683172800,0.38640000000000002],[1683259200,0.38669999999999999],[1683345600,0.38390000000000002],[1683432000,0.38390000000000002],[1683518400,0.38390000000000002],[1683604800,0.38080000000000003],[1683691200,0.38140000000000002],[1683777600,0.38019999999999998],[1683864000,0.37809999999999999],[1683950400,0.38319999999999999],[1684036800,0.38319999999999999],[1684123200,0.38319999999999999],[1684209600,0.37359999999999999],[1684296000,0.37290000000000001],[1684382400,0.36280000000000001],[1684468800,0.35870000000000002],[1684555200,0.36270000000000002],[1684641600,0.36270000000000002],[1684728000,0.36270000000000002],[1684814400,0.35799999999999998],[1684900800,0.35070000000000001],[1684987200,0.34720000000000001],[1685073600,0.34610000000000002],[1685160000,null],[1685592000,0.34499999999999997],[1685678400,0.34989999999999999],[1685764800,0.3609],[1685851200,0.3609],[1685937600,0.3609],[1686024000,0.36259999999999998],[1686110400,0.36849999999999999],[1686196800,0.376],[1686283200,0.3775],[1686369600,0.3775],[1686456000,0.3775],[1686542400,0.3775],[1686628800,0.37740000000000001],[1686715200,0.38019999999999998],[1686801600,0.377],[1686888000,0.37159999999999999],[1686974400,0.37119999999999997],[1687060800,0.37119999999999997],[1687147200,0.37119999999999997],[1687233600,0.37119999999999997],[1687320000,0.37509999999999999],[1687406400,0.3795],[1687492800,0.37619999999999998],[1687579200,0.37740000000000001],[1687665600,0.37740000000000001],[1687752000,0.37740000000000001],[1687838400,0.37630000000000002],[1687924800,0.37659999999999999],[1688011200,0.37469999999999998],[1688097600,0.37480000000000002],[1688184000,0.37740000000000001],[1688270400,0.37740000000000001],[1688356800,0.37740000000000001],[1688443200,0.38080000000000003],[1688529600,0.38080000000000003],[1688616000,0.38159999999999999],[1688702400,0.37969999999999998],[1688788800,0.37969999999999998],[1688875200,0.37969999999999998],[1688961600,0.37969999999999998],[1689048000,null],[1689393600,0.38840000000000002],[1689480000,0.38840000000000002],[1689566400,0.38840000000000002],[1689652800,0.39140000000000003],[1689739200,0.39000000000000001],[1689825600,0.39489999999999997],[1689912000,0.40300000000000002],[1689998400,0.40150000000000002],[1690084800,0.40150000000000002],[1690171200,0.40150000000000002],[1690257600,0.40279999999999999],[1690344000,0.40860000000000002],[1690430400,0.40849999999999997],[1690516800,0.3962],[1690603200,0.4012],[1690689600,0.4012],[1690776000,0.4012],[1690862400,0.39360000000000001],[1690948800,null],[1691035200,0.37619999999999998],[1691121600,null],[1694491200,0.36559999999999998],[1694577600,0.36259999999999998],[1694664000,0.35959999999999998],[1694750400,null],[1695096000,0.3725],[1695182400,0.36820000000000003],[1695268800,0.37269999999999998],[1695355200,0.36320000000000002],[1695441600,0.35780000000000001],[1695528000,0.35780000000000001],[1695614400,0.35780000000000001],[1695700800,0.35610000000000003],[1695787200,0.3548],[1695873600,0.35010000000000002],[1695960000,0.35170000000000001],[1696046400,0.35680000000000001],[1696132800,0.35680000000000001],[1696219200,0.35680000000000001],[1696305600,0.34889999999999999],[1696392000,0.3463],[1696478400,0.35389999999999999],[1696564800,null],[1697860800,0.33090000000000003],[1697947200,0.33090000000000003],[1698033600,0.33090000000000003],[1698120000,0.32700000000000001],[1698206400,0.32969999999999999],[1698292800,0.32769999999999999],[1698379200,0.32879999999999998],[1698465600,0.3216],[1698552000,0.3216],[1698638400,0.3216],[1698724800,0.3221],[1698811200,0.32750000000000001],[1698897600,0.32879999999999998],[1698984000,null],[1741665600,0.4042],[1741752000,null],[1743739200,0.439],[1743825600,0.42580000000000001],[1743912000,0.42580000000000001],[1743998400,0.42580000000000001],[1744084800,0.41789999999999999],[1744171200,0.40660000000000002],[1744257600,null],[1744344000,0.42759999999999998],[1744430400,0.43790000000000001],[1744516800,0.43790000000000001],[1744603200,0.43790000000000001],[1744689600,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,0.40060000000000001],[1210219200,0.4007],[1210305600,null],[1210392000,0.43419999999999997],[1210478400,0.43419999999999997],[1210564800,0.43419999999999997],[1210651200,0.4224],[1210737600,0.52339999999999998],[1210824000,0.52090000000000003],[1210910400,0.52329999999999999],[1210996800,0.52180000000000004],[1211083200,0.52180000000000004],[1211169600,0.52180000000000004],[1211256000,0.51149999999999995],[1211342400,0.51349999999999996],[1211428800,0.49490000000000001],[1211515200,0.50239999999999996],[1211601600,0.49659999999999999],[1211688000,0.49659999999999999],[1211774400,0.49659999999999999],[1211860800,0.49659999999999999],[1211947200,0.5131],[1212033600,0.52880000000000005],[1212120000,0.52429999999999999],[1212206400,0.51639999999999997],[1212292800,0.51639999999999997],[1212379200,0.51639999999999997],[1212465600,0.52910000000000001],[1212552000,0.51070000000000004],[1212638400,0.51380000000000003],[1212724800,0.50280000000000002],[1212811200,0.50739999999999996],[1212897600,0.50739999999999996],[1212984000,0.50739999999999996],[1213070400,0.5323],[1213156800,0.52580000000000005],[1213243200,0.52710000000000001],[1213329600,0.52880000000000005],[1213416000,0.53700000000000003],[1213502400,0.53700000000000003],[1213588800,0.53700000000000003],[1213675200,0.5353],[1213761600,0.53449999999999998],[1213848000,0.53580000000000005],[1213934400,0.58520000000000005],[1214020800,0.58430000000000004],[1214107200,0.58430000000000004],[1214193600,0.58430000000000004],[1214280000,0.5514],[1214366400,0.54630000000000001],[1214452800,0.54149999999999998],[1214539200,0.5222],[1214625600,0.53879999999999995],[1214712000,0.53879999999999995],[1214798400,0.53879999999999995],[1214884800,0.54710000000000003],[1214971200,0.54610000000000003],[1215057600,0.53349999999999997],[1215144000,0.53069999999999995],[1215230400,0.53069999999999995],[1215316800,0.53069999999999995],[1215403200,0.53069999999999995],[1215489600,0.54490000000000005],[1215576000,0.57199999999999995],[1215662400,0.56310000000000004],[1215748800,0.56230000000000002],[1215835200,0.56869999999999998],[1215921600,0.56869999999999998],[1216008000,0.56869999999999998],[1216094400,0.57369999999999999],[1216180800,0.5696],[1216267200,0.49180000000000001],[1216353600,0.5151],[1216440000,0.51700000000000002],[1216526400,0.51700000000000002],[1216612800,0.51700000000000002],[1216699200,0.52339999999999998],[1216785600,0.55000000000000004],[1216872000,0.5716],[1216958400,0.58630000000000004],[1217044800,0.5978],[1217131200,0.5978],[1217217600,0.5978],[1217304000,0.64559999999999995],[1217390400,0.72009999999999996],[1217476800,0.77790000000000004],[1217563200,0.68769999999999998],[1217649600,0.6401],[1217736000,0.6401],[1217822400,0.6401],[1217908800,0.6079],[1217995200,0.65500000000000003],[1218081600,0.72619999999999996],[1218168000,0.6784],[1218254400,0.72399999999999998],[1218340800,0.72399999999999998],[1218427200,0.72399999999999998],[1218513600,0.70950000000000002],[1218600000,0.68500000000000005],[1218686400,0.7036],[1218772800,0.67020000000000002],[1218859200,0.68720000000000003],[1218945600,0.68720000000000003],[1219032000,0.68720000000000003],[1219118400,0.67659999999999998],[1219204800,0.68179999999999996],[1219291200,0.64680000000000004],[1219377600,0.6714],[1219464000,0.71020000000000005],[1219550400,0.71020000000000005],[1219636800,0.71020000000000005],[1219723200,0.74360000000000004],[1219809600,0.74629999999999996],[1219896000,0.75460000000000005],[1219982400,0.75070000000000003],[1220068800,0.77210000000000001],[1220155200,0.77210000000000001],[1220241600,0.77210000000000001],[1220328000,0.77210000000000001],[1220414400,0.76780000000000004],[1220500800,0.7651],[1220587200,0.74429999999999996],[1220673600,0.70820000000000005],[1220760000,0.70820000000000005],[1220846400,0.70820000000000005],[1220932800,0.80579999999999996],[1221019200,0.75890000000000002],[1221105600,0.6845],[1221192000,0.71079999999999999],[1221278400,0.75460000000000005],[1221364800,0.75460000000000005],[1221451200,0.75460000000000005],[1221537600,0.7712],[1221624000,0.80320000000000003],[1221710400,0.80400000000000005],[1221796800,0.82569999999999999],[1221883200,0.85050000000000003],[1221969600,0.85050000000000003],[1222056000,0.85050000000000003],[1222142400,0.83540000000000003],[1222228800,0.87250000000000005],[1222315200,0.87949999999999995],[1222401600,0.85240000000000005],[1222488000,0.90629999999999999],[1222574400,0.90629999999999999],[1222660800,0.90629999999999999],[1222747200,0.83520000000000005],[1222833600,0.81610000000000005],[1222920000,0.83109999999999995],[1223006400,0.83789999999999998],[1223092800,0.78790000000000004],[1223179200,0.78790000000000004],[1223265600,0.78790000000000004],[1223352000,0.78590000000000004],[1223438400,0.75109999999999999],[1223524800,0.83460000000000001],[1223611200,0.83240000000000003],[1223697600,0.85670000000000002],[1223784000,0.85670000000000002],[1223870400,0.85670000000000002],[1223956800,0.90200000000000002],[1224043200,0.86960000000000004],[1224129600,0.8246],[1224216000,0.87919999999999998],[1224302400,0.82609999999999995],[1224388800,0.82609999999999995],[1224475200,0.82609999999999995],[1224561600,0.84019999999999995],[1224648000,0.86270000000000002],[1224734400,0.81950000000000001],[1224820800,0.82650000000000001],[1224907200,0.81079999999999997],[1224993600,0.81079999999999997],[1225080000,0.81079999999999997],[1225166400,0.78100000000000003],[1225252800,0.83909999999999996],[1225339200,0.82310000000000005],[1225425600,0.81020000000000003],[1225512000,0.79259999999999997],[1225598400,0.79259999999999997],[1225688400,0.79259999999999997],[1225774800,0.75829999999999997],[1225861200,0.73299999999999998],[1225947600,0.72240000000000004],[1226034000,0.73180000000000001],[1226120400,0.74409999999999998],[1226206800,0.74409999999999998],[1226293200,0.74409999999999998],[1226379600,0.74299999999999999],[1226466000,0.74139999999999995],[1226552400,0.73709999999999998],[1226638800,0.77300000000000002],[1226725200,0.76519999999999999],[1226811600,0.76519999999999999],[1226898000,0.76519999999999999],[1226984400,0.7823],[1227070800,0.78769999999999996],[1227157200,0.75690000000000002],[1227243600,0.74350000000000005],[1227330000,0.65429999999999999],[1227416400,0.65429999999999999],[1227502800,0.65429999999999999],[1227589200,0.64839999999999998],[1227675600,0.63249999999999995],[1227762000,0.66379999999999995],[1227848400,0.66379999999999995],[1227934800,0.65580000000000005],[1228021200,0.65580000000000005],[1228107600,0.65580000000000005],[1228194000,0.61439999999999995],[1228280400,0.66020000000000001],[1228366800,0.65239999999999998],[1228453200,0.65610000000000002],[1228539600,0.69330000000000003],[1228626000,0.69330000000000003],[1228712400,0.69330000000000003],[1228798800,0.70169999999999999],[1228885200,0.69430000000000003],[1228971600,0.69850000000000001],[1229058000,0.69330000000000003],[1229144400,0.70320000000000005],[1229230800,0.70320000000000005],[1229317200,0.70320000000000005],[1229403600,0.69159999999999999],[1229490000,0.68300000000000005],[1229576400,0.69450000000000001],[1229662800,0.68640000000000001],[1229749200,0.68999999999999995],[1229835600,0.68999999999999995],[1229922000,0.68999999999999995],[1230008400,0.68410000000000004],[1230094800,0.69540000000000002],[1230181200,0.70530000000000004],[1230267600,0.70530000000000004],[1230354000,0.69830000000000003],[1230440400,0.69830000000000003],[1230526800,0.69830000000000003],[1230613200,0.6925],[1230699600,0.72160000000000002],[1230786000,0.72589999999999999],[1230872400,0.72589999999999999],[1230958800,0.70509999999999995],[1231045200,0.70509999999999995],[1231131600,0.70509999999999995],[1231218000,0.68630000000000002],[1231304400,0.68120000000000003],[1231390800,0.6966],[1231477200,0.69259999999999999],[1231563600,0.69630000000000003],[1231650000,0.69630000000000003],[1231736400,0.69630000000000003],[1231822800,0.67979999999999996],[1231909200,0.63280000000000003],[1231995600,0.61890000000000001],[1232082000,0.63929999999999998],[1232168400,0.64029999999999998],[1232254800,0.64029999999999998],[1232341200,0.64029999999999998],[1232427600,0.64029999999999998],[1232514000,0.61380000000000001],[1232600400,0.65710000000000002],[1232686800,0.66120000000000001],[1232773200,0.53669999999999995],[1232859600,0.53669999999999995],[1232946000,0.53669999999999995],[1233032400,0.52949999999999997],[1233118800,0.51939999999999997],[1233205200,0.50990000000000002],[1233291600,0.4899],[1233378000,0.48230000000000001],[1233464400,0.48230000000000001],[1233550800,0.48230000000000001],[1233637200,0.47420000000000001],[1233723600,0.52339999999999998],[1233810000,0.4975],[1233896400,0.52039999999999997],[1233982800,0.55279999999999996],[1234069200,0.55279999999999996],[1234155600,0.55279999999999996],[1234242000,0.54259999999999997],[1234328400,0.50509999999999999],[1234414800,0.50670000000000004],[1234501200,0.51070000000000004],[1234587600,0.50680000000000003],[1234674000,0.50680000000000003],[1234760400,0.50680000000000003],[1234846800,0.50680000000000003],[1234933200,0.46889999999999998],[1235019600,0.47760000000000002],[1235106000,0.46889999999999998],[1235192400,0.45469999999999999],[1235278800,0.45469999999999999],[1235365200,0.45469999999999999],[1235451600,0.41849999999999998],[1235538000,0.4864],[1235624400,0.4405],[1235710800,0.4506],[1235797200,0.41660000000000003],[1235883600,0.41660000000000003],[1235970000,0.41660000000000003],[1236056400,0.39019999999999999],[1236142800,0.3851],[1236229200,0.42470000000000002],[1236315600,0.3972],[1236402000,0.39989999999999998],[1236488400,0.39989999999999998],[1236571200,0.39989999999999998],[1236657600,0.39960000000000001],[1236744000,0.40560000000000002],[1236830400,0.40920000000000001],[1236916800,0.44059999999999999],[1237003200,0.43459999999999999],[1237089600,0.43459999999999999],[1237176000,0.43459999999999999],[1237262400,0.41810000000000003],[1237348800,0.43519999999999998],[1237435200,0.43969999999999998],[1237521600,0.43140000000000001],[1237608000,0.41560000000000002],[1237694400,0.41560000000000002],[1237780800,0.41560000000000002],[1237867200,0.46460000000000001],[1237953600,0.44269999999999998],[1238040000,0.45800000000000002],[1238126400,0.46579999999999999],[1238212800,0.4859],[1238299200,0.4859],[1238385600,0.4859],[1238472000,0.47820000000000001],[1238558400,0.47060000000000002],[1238644800,0.43980000000000002],[1238731200,0.52580000000000005],[1238817600,0.5161],[1238904000,0.5161],[1238990400,0.5161],[1239076800,0.51519999999999999],[1239163200,0.52569999999999995],[1239249600,0.54220000000000002],[1239336000,0.59630000000000005],[1239422400,0.59630000000000005],[1239508800,0.59630000000000005],[1239595200,0.59630000000000005],[1239681600,0.53700000000000003],[1239768000,0.49390000000000001],[1239854400,0.49569999999999997],[1239940800,0.50839999999999996],[1240027200,0.48330000000000001],[1240113600,0.48330000000000001],[1240200000,0.48330000000000001],[1240286400,0.47520000000000001],[1240372800,0.50019999999999998],[1240459200,0.53790000000000004],[1240545600,0.51119999999999999],[1240632000,0.55330000000000001],[1240718400,0.55330000000000001],[1240804800,0.55330000000000001],[1240891200,0.53890000000000005],[1240977600,0.59570000000000001],[1241064000,0.54059999999999997],[1241150400,0.50090000000000001],[1241236800,null],[1241496000,0.39489999999999997],[1241582400,null],[1241668800,0.39539999999999997],[1241755200,0.3952],[1241841600,0.39229999999999998],[1241928000,0.39229999999999998],[1242014400,0.39229999999999998],[1242100800,0.39839999999999998],[1242187200,0.42459999999999998],[1242273600,0.40910000000000002],[1242360000,0.40589999999999998],[1242446400,0.39900000000000002],[1242532800,0.39900000000000002],[1242619200,0.39900000000000002],[1242705600,0.40989999999999999],[1242792000,0.40529999999999999],[1242878400,0.40339999999999998],[1242964800,0.38450000000000001],[1243051200,0.39290000000000003],[1243137600,0.39290000000000003],[1243224000,0.39290000000000003],[1243310400,0.39290000000000003],[1243396800,0.39329999999999998],[1243483200,0.38829999999999998],[1243569600,0.39379999999999998],[1243656000,0.39729999999999999],[1243742400,0.39729999999999999],[1243828800,0.39729999999999999],[1243915200,0.40150000000000002],[1244001600,0.4123],[1244088000,0.40400000000000003],[1244174400,0.40989999999999999],[1244260800,0.41399999999999998],[1244347200,0.41399999999999998],[1244433600,0.41399999999999998],[1244520000,0.41770000000000002],[1244606400,0.41410000000000002],[1244692800,0.41070000000000001],[1244779200,0.41639999999999999],[1244865600,0.41639999999999999],[1244952000,0.41639999999999999],[1245038400,0.41639999999999999],[1245124800,0.4163],[1245211200,0.41339999999999999],[1245297600,0.41139999999999999],[1245384000,0.41199999999999998],[1245470400,0.42499999999999999],[1245556800,0.42499999999999999],[1245643200,0.42499999999999999],[1245729600,0.4032],[1245816000,0.4153],[1245902400,0.41560000000000002],[1245988800,0.42899999999999999],[1246075200,0.42049999999999998],[1246161600,0.42049999999999998],[1246248000,0.42049999999999998],[1246334400,0.41810000000000003],[1246420800,0.43540000000000001],[1246507200,0.41660000000000003],[1246593600,0.39829999999999999],[1246680000,0.39829999999999999],[1246766400,0.39829999999999999],[1246852800,0.39829999999999999],[1246939200,0.38319999999999999],[1247025600,0.37759999999999999],[1247112000,0.37290000000000001],[1247198400,null],[1247544000,0.38600000000000001],[1247630400,0.37940000000000002],[1247716800,0.39240000000000003],[1247803200,0.38390000000000002],[1247889600,null],[1248926400,0.42359999999999998],[1249012800,0.47860000000000003],[1249099200,0.4572],[1249185600,0.4572],[1249272000,0.4572],[1249358400,0.47010000000000002],[1249444800,0.47760000000000002],[1249531200,0.4647],[1249617600,0.44979999999999998],[1249704000,0.45529999999999998],[1249790400,0.45529999999999998],[1249876800,0.45529999999999998],[1249963200,0.45750000000000002],[1250049600,0.44750000000000001],[1250136000,0.45860000000000001],[1250222400,0.4652],[1250308800,0.4506],[1250395200,0.4506],[1250481600,0.4506],[1250568000,0.43390000000000001],[1250654400,0.42520000000000002],[1250740800,0.4279],[1250827200,0.43169999999999997],[1250913600,0.437],[1251000000,0.437],[1251086400,0.437],[1251172800,0.436],[1251259200,0.43159999999999998],[1251345600,0.4284],[1251432000,0.42670000000000002],[1251518400,0.42120000000000002],[1251604800,0.42120000000000002],[1251691200,0.42120000000000002],[1251777600,0.42599999999999999],[1251864000,0.41749999999999998],[1251950400,0.4178],[1252036800,0.41930000000000001],[1252123200,0.41389999999999999],[1252209600,0.41389999999999999],[1252296000,0.41389999999999999],[1252382400,0.41389999999999999],[1252468800,null],[1253332800,0.42809999999999998],[1253419200,0.42809999999999998],[1253505600,0.42809999999999998],[1253592000,0.43180000000000002],[1253678400,0.43340000000000001],[1253764800,0.43980000000000002],[1253851200,0.44619999999999999],[1253937600,0.44690000000000002],[1254024000,0.44690000000000002],[1254110400,0.44690000000000002],[1254196800,0.45829999999999999],[1254283200,0.44969999999999999],[1254369600,0.44819999999999999],[1254456000,0.45390000000000003],[1254542400,0.46310000000000001],[1254628800,0.46310000000000001],[1254715200,0.46310000000000001],[1254801600,0.4662],[1254888000,0.47270000000000001],[1254974400,0.46729999999999999],[1255060800,0.46920000000000001],[1255147200,0.47899999999999998],[1255233600,0.47899999999999998],[1255320000,0.47899999999999998],[1255406400,0.47749999999999998],[1255492800,0.48010000000000003],[1255579200,0.48049999999999998],[1255665600,0.47899999999999998],[1255752000,0.47610000000000002],[1255838400,0.47610000000000002],[1255924800,0.47610000000000002],[1256011200,0.4723],[1256097600,0.46010000000000001],[1256184000,0.4763],[1256270400,0.48120000000000002],[1256356800,0.4849],[1256443200,0.4849],[1256529600,0.4849],[1256616000,0.49099999999999999],[1256702400,0.49540000000000001],[1256788800,null],[1272945600,0.37409999999999999],[1273032000,0.36120000000000002],[1273118400,0.35639999999999999],[1273204800,0.35620000000000002],[1273291200,0.34599999999999997],[1273377600,0.34599999999999997],[1273464000,0.34599999999999997],[1273550400,0.36880000000000002],[1273636800,0.36709999999999998],[1273723200,0.37969999999999998],[1273809600,0.37909999999999999],[1273896000,0.38390000000000002],[1273982400,0.38390000000000002],[1274068800,0.38390000000000002],[1274155200,0.37919999999999998],[1274241600,0.38940000000000002],[1274328000,0.3725],[1274414400,0.34250000000000003],[1274500800,0.35299999999999998],[1274587200,0.35299999999999998],[1274673600,0.35299999999999998],[1274760000,0.3468],[1274846400,0.3513],[1274932800,0.35649999999999998],[1275019200,0.37909999999999999],[1275105600,0.37319999999999998],[1275192000,0.37319999999999998],[1275278400,0.37319999999999998],[1275364800,0.37319999999999998],[1275451200,0.3548],[1275537600,0.37080000000000002],[1275624000,0.37640000000000001],[1275710400,0.35920000000000002],[1275796800,0.35920000000000002],[1275883200,0.35920000000000002],[1275969600,0.3523],[1276056000,0.35709999999999997],[1276142400,0.3589],[1276228800,0.36759999999999998],[1276315200,0.37009999999999998],[1276401600,0.37009999999999998],[1276488000,0.37009999999999998],[1276574400,0.37240000000000001],[1276660800,0.37959999999999999],[1276747200,0.37869999999999998],[1276833600,0.36859999999999998],[1276920000,0.37359999999999999],[1277006400,0.37359999999999999],[1277092800,0.37359999999999999],[1277179200,0.36420000000000002],[1277265600,0.35959999999999998],[1277352000,0.35389999999999999],[1277438400,0.35370000000000001],[1277524800,0.36799999999999999],[1277611200,0.36799999999999999],[1277697600,0.36799999999999999],[1277784000,0.37280000000000002],[1277870400,0.37309999999999999],[1277956800,0.371],[1278043200,0.37959999999999999],[1278129600,0.37530000000000002],[1278216000,0.37530000000000002],[1278302400,0.37530000000000002],[1278388800,0.37530000000000002],[1278475200,0.38080000000000003],[1278561600,0.38690000000000002],[1278648000,0.40139999999999998],[1278734400,0.40550000000000003],[1278820800,0.40550000000000003],[1278907200,0.40550000000000003],[1278993600,0.39550000000000002],[1279080000,0.39889999999999998],[1279166400,0.39829999999999999],[1279252800,0.39839999999999998],[1279339200,0.39779999999999999],[1279425600,0.39779999999999999],[1279512000,0.39779999999999999],[1279598400,0.39789999999999998],[1279684800,0.40310000000000001],[1279771200,0.39679999999999999],[1279857600,0.3967],[1279944000,0.3997],[1280030400,0.3997],[1280116800,0.3997],[1280203200,0.39450000000000002],[1280289600,0.39560000000000001],[1280376000,0.41749999999999998],[1280462400,0.41339999999999999],[1280548800,0.41549999999999998],[1280635200,0.41549999999999998],[1280721600,0.41549999999999998],[1280808000,0.40260000000000001],[1280894400,0.40460000000000002],[1280980800,0.41959999999999997],[1281067200,0.43640000000000001],[1281153600,0.43740000000000001],[1281240000,0.43740000000000001],[1281326400,0.43740000000000001],[1281412800,0.44269999999999998],[1281499200,0.43659999999999999],[1281585600,0.43990000000000001],[1281672000,0.43809999999999999],[1281758400,0.43640000000000001],[1281844800,0.43640000000000001],[1281931200,0.43640000000000001],[1282017600,0.45129999999999998],[1282104000,0.43830000000000002],[1282190400,0.45450000000000002],[1282276800,0.44130000000000003],[1282363200,0.42259999999999998],[1282449600,0.42259999999999998],[1282536000,0.42259999999999998],[1282622400,0.42020000000000002],[1282708800,0.40860000000000002],[1282795200,0.4088],[1282881600,0.40860000000000002],[1282968000,0.43790000000000001],[1283054400,0.43790000000000001],[1283140800,0.43790000000000001],[1283227200,0.43980000000000002],[1283313600,0.44040000000000001],[1283400000,0.44550000000000001],[1283486400,0.44479999999999997],[1283572800,0.45140000000000002],[1283659200,0.45140000000000002],[1283745600,0.45140000000000002],[1283832000,0.45140000000000002],[1283918400,0.43690000000000001],[1284004800,0.43419999999999997],[1284091200,0.43070000000000003],[1284177600,0.43580000000000002],[1284264000,0.43580000000000002],[1284350400,0.43580000000000002],[1284436800,0.42809999999999998],[1284523200,0.4224],[1284609600,0.41749999999999998],[1284696000,0.41170000000000001],[1284782400,0.42130000000000001],[1284868800,0.42130000000000001],[1284955200,0.42130000000000001],[1285041600,0.43140000000000001],[1285128000,0.43130000000000002],[1285214400,0.42949999999999999],[1285300800,0.4158],[1285387200,0.42080000000000001],[1285473600,0.42080000000000001],[1285560000,0.42080000000000001],[1285646400,0.41760000000000003],[1285732800,0.40989999999999999],[1285819200,0.41289999999999999],[1285905600,0.41149999999999998],[1285992000,0.4103],[1286078400,0.4103],[1286164800,0.4103],[1286251200,0.39939999999999998],[1286337600,0.4108],[1286424000,0.39879999999999999],[1286510400,0.40710000000000002],[1286596800,0.4108],[1286683200,0.4108],[1286769600,0.4108],[1286856000,0.40899999999999997],[1286942400,0.40410000000000001],[1287028800,0.39589999999999997],[1287115200,0.40260000000000001],[1287201600,0.40510000000000002],[1287288000,0.40510000000000002],[1287374400,0.40510000000000002],[1287460800,0.41020000000000001],[1287547200,0.40610000000000002],[1287633600,0.41489999999999999],[1287720000,0.41010000000000002],[1287806400,0.41460000000000002],[1287892800,0.41460000000000002],[1287979200,0.41460000000000002],[1288065600,0.4133],[1288152000,0.4239],[1288238400,0.45229999999999998],[1288324800,0.45479999999999998],[1288411200,0.44290000000000002],[1288497600,0.44290000000000002],[1288584000,0.44290000000000002],[1288670400,0.44269999999999998],[1288756800,0.43859999999999999],[1288843200,0.44190000000000002],[1288929600,0.44519999999999998],[1289016000,0.44729999999999998],[1289102400,0.44729999999999998],[1289192400,0.44729999999999998],[1289278800,0.4506],[1289365200,0.45279999999999998],[1289451600,0.45029999999999998],[1289538000,0.44679999999999997],[1289624400,0.44590000000000002],[1289710800,0.44590000000000002],[1289797200,0.44590000000000002],[1289883600,0.43969999999999998],[1289970000,0.44540000000000002],[1290056400,0.44219999999999998],[1290142800,0.44919999999999999],[1290229200,0.45419999999999999],[1290315600,0.45419999999999999],[1290402000,0.45419999999999999],[1290488400,0.4541],[1290574800,0.45069999999999999],[1290661200,0.44500000000000001],[1290747600,0.44500000000000001],[1290834000,0.44180000000000003],[1290920400,0.44180000000000003],[1291006800,0.44180000000000003],[1291093200,0.43569999999999998],[1291179600,0.42959999999999998],[1291266000,0.43540000000000001],[1291352400,0.43330000000000002],[1291438800,0.4299],[1291525200,0.4299],[1291611600,0.4299],[1291698000,0.44259999999999999],[1291784400,0.4526],[1291870800,0.44769999999999999],[1291957200,0.45000000000000001],[1292043600,0.4516],[1292130000,0.4516],[1292216400,0.4516],[1292302800,0.44750000000000001],[1292389200,0.44940000000000002],[1292475600,0.4501],[1292562000,0.44869999999999999],[1292648400,0.4375],[1292734800,0.4375],[1292821200,0.4375],[1292907600,null],[1292994000,0.44069999999999998],[1293080400,0.44109999999999999],[1293166800,null],[1293771600,0.44030000000000002],[1293858000,0.44069999999999998],[1293944400,0.44069999999999998],[1294030800,0.44069999999999998],[1294117200,null],[1304568000,0.32990000000000003],[1304654400,null],[1305000000,0.3417],[1305086400,null],[1335844800,0.34760000000000002],[1335931200,null],[1337918400,0.30869999999999997],[1338004800,null],[1338436800,0.30470000000000003],[1338523200,0.3034],[1338609600,0.30109999999999998],[1338696000,0.30109999999999998],[1338782400,0.30109999999999998],[1338868800,0.30120000000000002],[1338955200,0.30230000000000001],[1339041600,null],[1339732800,0.30459999999999998],[1339819200,null],[1343275200,0.31409999999999999],[1343361600,0.32800000000000001],[1343448000,0.3347],[1343534400,0.3347],[1343620800,0.3347],[1343707200,0.33600000000000002],[1343793600,0.33579999999999999],[1343880000,0.3291],[1343966400,0.33779999999999999],[1344052800,0.34179999999999999],[1344139200,0.34179999999999999],[1344225600,0.34179999999999999],[1344312000,0.34720000000000001],[1344398400,0.33450000000000002],[1344484800,null],[1345003200,0.33339999999999997],[1345089600,null],[1346385600,0.34039999999999998],[1346472000,0.34339999999999998],[1346558400,0.34339999999999998],[1346644800,0.34339999999999998],[1346731200,0.34339999999999998],[1346817600,0.34849999999999998],[1346904000,0.35010000000000002],[1346990400,0.35060000000000002],[1347076800,0.35220000000000001],[1347163200,0.35220000000000001],[1347249600,0.35220000000000001],[1347336000,0.35410000000000003],[1347422400,0.35439999999999999],[1347508800,0.35389999999999999],[1347595200,null],[1347940800,0.3589],[1348027200,0.36670000000000003],[1348113600,0.36730000000000002],[1348200000,0.36549999999999999],[1348286400,0.36980000000000002],[1348372800,0.36980000000000002],[1348459200,0.36980000000000002],[1348545600,0.37190000000000001],[1348632000,0.35759999999999997],[1348718400,null],[1348891200,0.35220000000000001],[1348977600,0.35220000000000001],[1349064000,0.35220000000000001],[1349150400,0.35639999999999999],[1349236800,0.36430000000000001],[1349323200,0.36420000000000002],[1349409600,0.36880000000000002],[1349496000,0.36780000000000002],[1349582400,0.36780000000000002],[1349668800,0.36780000000000002],[1349755200,0.36870000000000003],[1349841600,0.36220000000000002],[1349928000,0.37140000000000001],[1350014400,0.37180000000000002],[1350100800,0.37019999999999997],[1350187200,0.37019999999999997],[1350273600,0.37019999999999997],[1350360000,0.37040000000000001],[1350446400,0.37980000000000003],[1350532800,0.37959999999999999],[1350619200,0.38269999999999998],[1350705600,0.36299999999999999],[1350792000,0.36299999999999999],[1350878400,0.36299999999999999],[1350964800,0.36530000000000001],[1351051200,0.37290000000000001],[1351137600,0.37080000000000002],[1351224000,null],[1352955600,0.34689999999999999],[1353042000,0.34839999999999999],[1353128400,0.35659999999999997],[1353214800,0.35659999999999997],[1353301200,0.35659999999999997],[1353387600,null],[1366862400,0.39100000000000001],[1366948800,0.39410000000000001],[1367035200,0.40579999999999999],[1367121600,0.40579999999999999],[1367208000,0.40579999999999999],[1367294400,0.41210000000000002],[1367380800,0.41389999999999999],[1367467200,null],[1368590400,0.33539999999999998],[1368676800,0.35520000000000002],[1368763200,0.3528],[1368849600,0.36080000000000001],[1368936000,0.36080000000000001],[1369022400,0.36080000000000001],[1369108800,0.374],[1369195200,0.37269999999999998],[1369281600,0.37240000000000001],[1369368000,0.37209999999999999],[1369454400,0.3659],[1369540800,0.3659],[1369627200,0.3659],[1369713600,0.3659],[1369800000,0.37590000000000001],[1369886400,0.37440000000000001],[1369972800,0.377],[1370059200,0.37790000000000001],[1370145600,0.37790000000000001],[1370232000,0.37790000000000001],[1370318400,0.3594],[1370404800,0.35399999999999998],[1370491200,0.34589999999999999],[1370577600,0.35659999999999997],[1370664000,0.3609],[1370750400,0.3609],[1370836800,0.3609],[1370923200,0.36919999999999997],[1371009600,0.37459999999999999],[1371096000,0.3679],[1371182400,0.38369999999999999],[1371268800,0.39050000000000001],[1371355200,0.39050000000000001],[1371441600,0.39050000000000001],[1371528000,0.38800000000000001],[1371614400,0.3931],[1371700800,0.38429999999999997],[1371787200,0.36770000000000003],[1371873600,0.37759999999999999],[1371960000,0.37759999999999999],[1372046400,0.37759999999999999],[1372132800,0.37330000000000002],[1372219200,0.37309999999999999],[1372305600,0.37390000000000001],[1372392000,0.37630000000000002],[1372478400,0.37819999999999998],[1372564800,0.37819999999999998],[1372651200,0.37819999999999998],[1372737600,0.37919999999999998],[1372824000,0.37319999999999998],[1372910400,0.37969999999999998],[1372996800,0.37969999999999998],[1373083200,0.3805],[1373169600,0.3805],[1373256000,0.3805],[1373342400,0.38990000000000002],[1373428800,0.4017],[1373515200,0.39539999999999997],[1373601600,0.4032],[1373688000,0.39750000000000002],[1373774400,0.39750000000000002],[1373860800,0.39750000000000002],[1373947200,0.40250000000000002],[1374033600,0.40229999999999999],[1374120000,0.40350000000000003],[1374206400,0.41920000000000002],[1374292800,0.42999999999999999],[1374379200,0.42999999999999999],[1374465600,0.42999999999999999],[1374552000,0.43609999999999999],[1374638400,0.41189999999999999],[1374724800,0.37780000000000002],[1374811200,0.39689999999999998],[1374897600,0.40770000000000001],[1374984000,0.40770000000000001],[1375070400,0.40770000000000001],[1375156800,0.41220000000000001],[1375243200,0.42480000000000001],[1375329600,0.4325],[1375416000,0.44679999999999997],[1375502400,0.44640000000000002],[1375588800,0.44640000000000002],[1375675200,0.44640000000000002],[1375761600,0.44330000000000003],[1375848000,0.436],[1375934400,0.42320000000000002],[1376020800,0.41689999999999999],[1376107200,0.42049999999999998],[1376193600,0.42049999999999998],[1376280000,0.42049999999999998],[1376366400,0.42359999999999998],[1376452800,0.42159999999999997],[1376539200,0.4163],[1376625600,0.40860000000000002],[1376712000,0.40660000000000002],[1376798400,0.40660000000000002],[1376884800,0.40660000000000002],[1376971200,0.40870000000000001],[1377057600,0.41839999999999999],[1377144000,0.41370000000000001],[1377230400,0.42470000000000002],[1377316800,0.43159999999999998],[1377403200,0.43159999999999998],[1377489600,0.43159999999999998],[1377576000,0.42520000000000002],[1377662400,0.4148],[1377748800,0.41639999999999999],[1377835200,0.41899999999999998],[1377921600,0.41060000000000002],[1378008000,0.41060000000000002],[1378094400,0.41060000000000002],[1378180800,0.41060000000000002],[1378267200,0.41360000000000002],[1378353600,0.4138],[1378440000,0.4128],[1378526400,0.40989999999999999],[1378612800,0.40989999999999999],[1378699200,0.40989999999999999],[1378785600,0.41689999999999999],[1378872000,0.4133],[1378958400,0.41899999999999998],[1379044800,0.42670000000000002],[1379131200,0.4335],[1379217600,0.4335],[1379304000,0.4335],[1379390400,0.4486],[1379476800,0.45500000000000002],[1379563200,0.46639999999999998],[1379649600,0.46529999999999999],[1379736000,0.45900000000000002],[1379822400,0.45900000000000002],[1379908800,0.45900000000000002],[1379995200,0.44569999999999999],[1380081600,0.441],[1380168000,0.44729999999999998],[1380254400,0.44879999999999998],[1380340800,0.45390000000000003],[1380427200,0.45390000000000003],[1380513600,0.45390000000000003],[1380600000,0.45119999999999999],[1380686400,0.46239999999999998],[1380772800,0.45040000000000002],[1380859200,0.44950000000000001],[1380945600,0.45019999999999999],[1381032000,0.45019999999999999],[1381118400,0.45019999999999999],[1381204800,0.43230000000000002],[1381291200,0.41920000000000002],[1381377600,0.42130000000000001],[1381464000,0.43359999999999999],[1381550400,0.44080000000000003],[1381636800,0.44080000000000003],[1381723200,0.44080000000000003],[1381809600,0.44550000000000001],[1381896000,0.4451],[1381982400,0.45629999999999998],[1382068800,0.4572],[1382155200,0.46229999999999999],[1382241600,0.46229999999999999],[1382328000,0.46229999999999999],[1382414400,0.45829999999999999],[1382500800,0.4819],[1382587200,0.41439999999999999],[1382673600,0.4007],[1382760000,0.4118],[1382846400,0.4118],[1382932800,0.4118],[1383019200,0.41410000000000002],[1383105600,0.40179999999999999],[1383192000,0.38030000000000003],[1383278400,null],[1386219600,0.38429999999999997],[1386306000,0.3856],[1386392400,0.38669999999999999],[1386478800,0.38669999999999999],[1386565200,0.38669999999999999],[1386651600,0.39090000000000003],[1386738000,0.38779999999999998],[1386824400,null],[1386910800,0.38059999999999999],[1386997200,null],[1387515600,0.3846],[1387602000,0.38890000000000002],[1387688400,0.38890000000000002],[1387774800,0.38890000000000002],[1387861200,0.3901],[1387947600,null],[1388466000,0.39090000000000003],[1388552400,null],[1388725200,0.38169999999999998],[1388811600,null],[1397016000,0.37340000000000001],[1397102400,0.37319999999999998],[1397188800,0.37709999999999999],[1397275200,null],[1398139200,0.36870000000000003],[1398225600,null],[1398312000,0.37159999999999999],[1398398400,0.37590000000000001],[1398484800,0.37840000000000001],[1398571200,0.37840000000000001],[1398657600,0.37840000000000001],[1398744000,0.38619999999999999],[1398830400,0.38850000000000001],[1398916800,null],[1399003200,0.32919999999999999],[1399089600,0.33139999999999997],[1399176000,0.33139999999999997],[1399262400,0.33139999999999997],[1399348800,0.33489999999999998],[1399435200,0.3327],[1399521600,0.33450000000000002],[1399608000,0.33040000000000003],[1399694400,0.3342],[1399780800,0.3342],[1399867200,0.3342],[1399953600,0.33489999999999998],[1400040000,null],[1400126400,0.33019999999999999],[1400212800,null],[1400299200,0.32929999999999998],[1400385600,0.32929999999999998],[1400472000,0.32929999999999998],[1400558400,0.3357],[1400644800,0.33189999999999997],[1400731200,0.33629999999999999],[1400817600,0.3357],[1400904000,0.34150000000000003],[1400990400,0.34150000000000003],[1401076800,0.34150000000000003],[1401163200,0.34150000000000003],[1401249600,0.3397],[1401336000,0.3382],[1401422400,0.34139999999999998],[1401508800,0.3397],[1401595200,0.3397],[1401681600,0.3397],[1401768000,0.33879999999999999],[1401854400,0.34949999999999998],[1401940800,0.34289999999999998],[1402027200,0.34620000000000001],[1402113600,0.35149999999999998],[1402200000,0.35149999999999998],[1402286400,0.35149999999999998],[1402372800,0.34570000000000001],[1402459200,0.3478],[1402545600,0.3498],[1402632000,0.34949999999999998],[1402718400,0.35070000000000001],[1402804800,0.35070000000000001],[1402891200,0.35070000000000001],[1402977600,0.35399999999999998],[1403064000,0.35420000000000001],[1403150400,0.35610000000000003],[1403236800,0.35920000000000002],[1403323200,0.35909999999999997],[1403409600,0.35909999999999997],[1403496000,0.35909999999999997],[1403582400,0.35699999999999998],[1403668800,0.34820000000000001],[1403755200,0.3584],[1403841600,0.35980000000000001],[1403928000,0.3619],[1404014400,0.3619],[1404100800,0.3619],[1404187200,0.36309999999999998],[1404273600,0.36930000000000002],[1404360000,0.36420000000000002],[1404446400,0.36570000000000003],[1404532800,0.36570000000000003],[1404619200,0.36570000000000003],[1404705600,0.36570000000000003],[1404792000,0.3654],[1404878400,0.36349999999999999],[1404964800,0.36659999999999998],[1405051200,0.36649999999999999],[1405137600,0.36749999999999999],[1405224000,0.36749999999999999],[1405310400,0.36749999999999999],[1405396800,0.3629],[1405483200,0.34449999999999997],[1405569600,0.3417],[1405656000,0.34129999999999999],[1405742400,null],[1412136000,0.33589999999999998],[1412222400,0.34129999999999999],[1412308800,0.34320000000000001],[1412395200,0.35170000000000001],[1412481600,0.35170000000000001],[1412568000,0.35170000000000001],[1412654400,0.35620000000000002],[1412740800,0.35370000000000001],[1412827200,0.35570000000000002],[1412913600,0.35210000000000002],[1413000000,0.36530000000000001],[1413086400,0.36530000000000001],[1413172800,0.36530000000000001],[1413259200,0.37059999999999998],[1413345600,0.37909999999999999],[1413432000,0.37930000000000003],[1413518400,0.37190000000000001],[1413604800,0.37459999999999999],[1413691200,0.37459999999999999],[1413777600,0.37459999999999999],[1413864000,0.38419999999999999],[1413950400,0.40250000000000002],[1414036800,0.40410000000000001],[1414123200,0.3921],[1414209600,0.39319999999999999],[1414296000,0.39319999999999999],[1414382400,0.39319999999999999],[1414468800,0.38769999999999999],[1414555200,0.39910000000000001],[1414641600,0.48730000000000001],[1414728000,0.49990000000000001],[1414814400,0.51290000000000002],[1414900800,0.51290000000000002],[1414990800,0.51290000000000002],[1415077200,0.51800000000000002],[1415163600,0.53100000000000003],[1415250000,0.50649999999999995],[1415336400,0.50800000000000001],[1415422800,0.48999999999999999],[1415509200,0.48999999999999999],[1415595600,0.48999999999999999],[1415682000,0.50260000000000005],[1415768400,0.49659999999999999],[1415854800,0.49609999999999999],[1415941200,0.496],[1416027600,0.4945],[1416114000,0.4945],[1416200400,0.4945],[1416286800,0.48770000000000002],[1416373200,0.48330000000000001],[1416459600,0.48249999999999998],[1416546000,0.48599999999999999],[1416632400,0.48920000000000002],[1416718800,0.48920000000000002],[1416805200,0.48920000000000002],[1416891600,0.48770000000000002],[1416978000,0.48180000000000001],[1417064400,0.47060000000000002],[1417150800,0.47060000000000002],[1417237200,0.47339999999999999],[1417323600,0.47339999999999999],[1417410000,0.47339999999999999],[1417496400,0.46179999999999999],[1417582800,0.45929999999999999],[1417669200,0.45450000000000002],[1417755600,0.4556],[1417842000,0.45000000000000001],[1417928400,0.45000000000000001],[1418014800,0.45000000000000001],[1418101200,0.4476],[1418187600,0.4299],[1418274000,0.43149999999999999],[1418360400,0.43290000000000001],[1418446800,0.43259999999999998],[1418533200,0.43259999999999998],[1418619600,0.43259999999999998],[1418706000,0.42820000000000003],[1418792400,0.43009999999999998],[1418878800,0.436],[1418965200,0.443],[1419051600,0.44590000000000002],[1419138000,0.44590000000000002],[1419224400,0.44590000000000002],[1419310800,0.44169999999999998],[1419397200,0.44119999999999998],[1419483600,0.443],[1419570000,0.443],[1419656400,0.4451],[1419742800,0.4451],[1419829200,0.4451],[1419915600,0.44829999999999998],[1420002000,0.44550000000000001],[1420088400,0.4415],[1420174800,0.4415],[1420261200,0.44019999999999998],[1420347600,0.44019999999999998],[1420434000,0.44019999999999998],[1420520400,0.43509999999999999],[1420606800,0.43369999999999997],[1420693200,0.43149999999999999],[1420779600,0.44190000000000002],[1420866000,0.43059999999999998],[1420952400,0.43059999999999998],[1421038800,0.43059999999999998],[1421125200,0.43919999999999998],[1421211600,0.43809999999999999],[1421298000,0.43640000000000001],[1421384400,0.43669999999999998],[1421470800,0.44069999999999998],[1421557200,0.44069999999999998],[1421643600,0.44069999999999998],[1421730000,0.44069999999999998],[1421816400,0.43459999999999999],[1421902800,0.43480000000000002],[1421989200,0.43159999999999998],[1422075600,0.41949999999999998],[1422162000,0.41949999999999998],[1422248400,0.41949999999999998],[1422334800,0.43419999999999997],[1422421200,0.43790000000000001],[1422507600,0.4239],[1422594000,0.43020000000000003],[1422680400,0.42080000000000001],[1422766800,0.42080000000000001],[1422853200,0.42080000000000001],[1422939600,0.43240000000000001],[1423026000,0.43369999999999997],[1423112400,0.43319999999999997],[1423198800,0.43559999999999999],[1423285200,0.44159999999999999],[1423371600,0.44159999999999999],[1423458000,0.44159999999999999],[1423544400,0.4551],[1423630800,0.46300000000000002],[1423717200,0.42009999999999997],[1423803600,0.4294],[1423890000,0.4335],[1423976400,0.4335],[1424062800,0.4335],[1424149200,0.4335],[1424235600,0.42799999999999999],[1424322000,0.43259999999999998],[1424408400,0.4345],[1424494800,0.4385],[1424581200,0.4385],[1424667600,0.4385],[1424754000,0.44890000000000002],[1424840400,0.44040000000000001],[1424926800,0.4456],[1425013200,0.4521],[1425099600,0.42899999999999999],[1425186000,0.42899999999999999],[1425272400,0.42899999999999999],[1425358800,0.42949999999999999],[1425445200,0.43290000000000001],[1425531600,0.42809999999999998],[1425618000,0.42699999999999999],[1425704400,0.42370000000000002],[1425790800,0.42370000000000002],[1425873600,0.42370000000000002],[1425960000,0.4299],[1426046400,0.42049999999999998],[1426132800,0.42220000000000002],[1426219200,0.43109999999999998],[1426305600,0.42830000000000001],[1426392000,0.42830000000000001],[1426478400,0.42830000000000001],[1426564800,0.43130000000000002],[1426651200,0.42749999999999999],[1426737600,0.44040000000000001],[1426824000,0.44259999999999999],[1426910400,0.46929999999999999],[1426996800,0.46929999999999999],[1427083200,0.46929999999999999],[1427169600,0.48920000000000002],[1427256000,0.47310000000000002],[1427342400,0.47239999999999999],[1427428800,0.47370000000000001],[1427515200,0.48909999999999998],[1427601600,0.48909999999999998],[1427688000,0.48909999999999998],[1427774400,0.4965],[1427860800,0.4874],[1427947200,0.49480000000000002],[1428033600,0.50090000000000001],[1428120000,0.50090000000000001],[1428206400,0.50090000000000001],[1428292800,0.50090000000000001],[1428379200,0.50690000000000002],[1428465600,0.49880000000000002],[1428552000,0.49940000000000001],[1428638400,0.50439999999999996],[1428724800,0.51349999999999996],[1428811200,0.51349999999999996],[1428897600,0.51349999999999996],[1428984000,0.51319999999999999],[1429070400,0.52410000000000001],[1429156800,0.52890000000000004],[1429243200,0.52410000000000001],[1429329600,0.51490000000000002],[1429416000,0.51490000000000002],[1429502400,0.51490000000000002],[1429588800,0.52490000000000003],[1429675200,0.52629999999999999],[1429761600,0.53990000000000005],[1429848000,0.56079999999999997],[1429934400,0.56669999999999998],[1430020800,0.56669999999999998],[1430107200,0.56669999999999998],[1430193600,0.55079999999999996],[1430280000,0.55389999999999995],[1430366400,0.52739999999999998],[1430452800,0.50980000000000003],[1430539200,0.30690000000000001],[1430625600,0.30690000000000001],[1430712000,0.30690000000000001],[1430798400,0.30120000000000002],[1430884800,0.30070000000000002],[1430971200,0.36220000000000002],[1431057600,0.31519999999999998],[1431144000,0.31740000000000002],[1431230400,0.31740000000000002],[1431316800,0.31740000000000002],[1431403200,0.30399999999999999],[1431489600,0.31169999999999998],[1431576000,0.31340000000000001],[1431662400,0.32100000000000001],[1431748800,0.31909999999999999],[1431835200,0.31909999999999999],[1431921600,0.31909999999999999],[1432008000,0.32700000000000001],[1432094400,0.32500000000000001],[1432180800,0.33650000000000002],[1432267200,0.33389999999999997],[1432353600,0.3286],[1432440000,0.3286],[1432526400,0.3286],[1432612800,0.3286],[1432699200,0.32529999999999998],[1432785600,0.32579999999999998],[1432872000,0.32490000000000002],[1432958400,0.32140000000000002],[1433044800,0.32140000000000002],[1433131200,0.32140000000000002],[1433217600,0.32190000000000002],[1433304000,0.32829999999999998],[1433390400,0.3291],[1433476800,0.32750000000000001],[1433563200,0.32900000000000001],[1433649600,0.32900000000000001],[1433736000,0.32900000000000001],[1433822400,0.32679999999999998],[1433908800,0.32979999999999998],[1433995200,0.33539999999999998],[1434081600,0.33789999999999998],[1434168000,0.33500000000000002],[1434254400,0.33500000000000002],[1434340800,0.33500000000000002],[1434427200,0.33040000000000003],[1434513600,0.34439999999999998],[1434600000,0.34060000000000001],[1434686400,0.3387],[1434772800,0.33850000000000002],[1434859200,0.33850000000000002],[1434945600,0.33850000000000002],[1435032000,0.33929999999999999],[1435118400,0.34039999999999998],[1435204800,0.3392],[1435291200,0.33989999999999998],[1435377600,0.34320000000000001],[1435464000,0.34320000000000001],[1435550400,0.34320000000000001],[1435636800,0.34720000000000001],[1435723200,0.34150000000000003],[1435809600,0.35949999999999999],[1435896000,0.3548],[1435982400,0.3548],[1436068800,0.3548],[1436155200,0.3548],[1436241600,0.35470000000000002],[1436328000,0.35780000000000001],[1436414400,0.34310000000000002],[1436500800,0.33539999999999998],[1436587200,0.34089999999999998],[1436673600,0.34089999999999998],[1436760000,0.34089999999999998],[1436846400,0.34510000000000002],[1436932800,0.34239999999999998],[1437019200,0.33450000000000002],[1437105600,0.34029999999999999],[1437192000,0.33100000000000002],[1437278400,0.33100000000000002],[1437364800,0.33100000000000002],[1437451200,0.3221],[1437537600,0.31719999999999998],[1437624000,0.32240000000000002],[1437710400,0.31480000000000002],[1437796800,0.31640000000000001],[1437883200,0.31640000000000001],[1437969600,0.31640000000000001],[1438056000,0.31409999999999999],[1438142400,0.31850000000000001],[1438228800,0.3196],[1438315200,0.3165],[1438401600,0.31480000000000002],[1438488000,0.31480000000000002],[1438574400,0.31480000000000002],[1438660800,0.32090000000000002],[1438747200,0.3286],[1438833600,0.44940000000000002],[1438920000,0.40139999999999998],[1439006400,0.40739999999999998],[1439092800,0.40739999999999998],[1439179200,0.40739999999999998],[1439265600,0.41739999999999999],[1439352000,0.41539999999999999],[1439438400,0.41339999999999999],[1439524800,0.41820000000000002],[1439611200,0.41830000000000001],[1439697600,0.41830000000000001],[1439784000,0.41830000000000001],[1439870400,0.4133],[1439956800,0.41510000000000002],[1440043200,0.4138],[1440129600,0.4128],[1440216000,0.3967],[1440302400,0.3967],[1440388800,0.3967],[1440475200,0.36399999999999999],[1440561600,0.37419999999999998],[1440648000,0.38109999999999999],[1440734400,0.3831],[1440820800,0.37390000000000001],[1440907200,0.37390000000000001],[1440993600,0.37390000000000001],[1441080000,0.37630000000000002],[1441166400,0.36249999999999999],[1441252800,0.35120000000000001],[1441339200,0.35339999999999999],[1441425600,0.35160000000000002],[1441512000,0.35160000000000002],[1441598400,0.35160000000000002],[1441684800,0.35160000000000002],[1441771200,0.35120000000000001],[1441857600,0.35139999999999999],[1441944000,0.35620000000000002],[1442030400,0.35980000000000001],[1442116800,0.35980000000000001],[1442203200,0.35980000000000001],[1442289600,0.34889999999999999],[1442376000,0.35449999999999998],[1442462400,0.36720000000000003],[1442548800,0.37540000000000001],[1442635200,0.36520000000000002],[1442721600,0.36520000000000002],[1442808000,0.36520000000000002],[1442894400,0.36840000000000001],[1442980800,0.36980000000000002],[1443067200,0.36820000000000003],[1443153600,0.36370000000000002],[1443240000,0.35399999999999998],[1443326400,0.35399999999999998],[1443412800,0.35399999999999998],[1443499200,0.34420000000000001],[1443585600,0.3569],[1443672000,0.34870000000000001],[1443758400,0.34999999999999998],[1443844800,0.35349999999999998],[1443931200,0.35349999999999998],[1444017600,0.35349999999999998],[1444104000,0.3619],[1444190400,0.3488],[1444276800,0.32019999999999998],[1444363200,0.3286],[1444449600,0.33119999999999999],[1444536000,0.33119999999999999],[1444622400,0.33119999999999999],[1444708800,0.34000000000000002],[1444795200,0.32650000000000001],[1444881600,0.31719999999999998],[1444968000,0.31940000000000002],[1445054400,0.32519999999999999],[1445140800,0.32519999999999999],[1445227200,0.32519999999999999],[1445313600,0.3226],[1445400000,0.31790000000000002],[1445486400,0.31609999999999999],[1445572800,0.31440000000000001],[1445659200,0.32379999999999998],[1445745600,0.32379999999999998],[1445832000,0.32379999999999998],[1445918400,0.32300000000000001],[1446004800,0.32440000000000002],[1446091200,0.3296],[1446177600,0.33229999999999998],[1446264000,0.33169999999999999],[1446350400,0.33169999999999999],[1446440400,0.33169999999999999],[1446526800,0.33610000000000001],[1446613200,0.33239999999999997],[1446699600,null],[1446786000,0.33090000000000003],[1446872400,0.33210000000000001],[1446958800,0.33210000000000001],[1447045200,0.33210000000000001],[1447131600,0.3226],[1447218000,0.33739999999999998],[1447304400,0.3301],[1447390800,0.33400000000000002],[1447477200,0.32700000000000001],[1447563600,0.32700000000000001],[1447650000,0.32700000000000001],[1447736400,0.31040000000000001],[1447822800,0.30709999999999998],[1447909200,0.31680000000000003],[1447995600,0.31669999999999998],[1448082000,0.3231],[1448168400,0.3231],[1448254800,0.3231],[1448341200,0.31619999999999998],[1448427600,0.32990000000000003],[1448514000,0.33860000000000001],[1448600400,0.33860000000000001],[1448686800,0.34029999999999999],[1448773200,0.34029999999999999],[1448859600,0.34029999999999999],[1448946000,0.33210000000000001],[1449032400,0.34079999999999999],[1449118800,0.33839999999999998],[1449205200,0.33069999999999999],[1449291600,0.33460000000000001],[1449378000,0.33460000000000001],[1449464400,0.33460000000000001],[1449550800,0.33100000000000002],[1449637200,0.3306],[1449723600,0.32790000000000002],[1449810000,0.32300000000000001],[1449896400,0.31659999999999999],[1449982800,0.31659999999999999],[1450069200,0.31659999999999999],[1450155600,0.31840000000000002],[1450242000,0.31979999999999997],[1450328400,0.32179999999999997],[1450414800,0.32229999999999998],[1450501200,0.31569999999999998],[1450587600,0.31569999999999998],[1450674000,0.31569999999999998],[1450760400,0.32229999999999998],[1450846800,0.32850000000000001],[1450933200,0.33329999999999999],[1451019600,0.32600000000000001],[1451106000,0.32600000000000001],[1451192400,0.32600000000000001],[1451278800,0.32600000000000001],[1451365200,0.31380000000000002],[1451451600,0.32440000000000002],[1451538000,0.31340000000000001],[1451624400,0.31119999999999998],[1451710800,0.31119999999999998],[1451797200,0.31119999999999998],[1451883600,0.31119999999999998],[1451970000,0.31059999999999999],[1452056400,0.30719999999999997],[1452142800,0.3095],[1452229200,0.30430000000000001],[1452315600,0.29480000000000001],[1452402000,0.29480000000000001],[1452488400,0.29480000000000001],[1452574800,0.29349999999999998],[1452661200,0.30840000000000001],[1452747600,0.30020000000000002],[1452834000,0.30940000000000001],[1452920400,0.29260000000000003],[1453006800,0.29260000000000003],[1453093200,0.29260000000000003],[1453179600,0.29260000000000003],[1453266000,0.29499999999999998],[1453352400,0.2959],[1453438800,0.2979],[1453525200,0.30869999999999997],[1453611600,0.30869999999999997],[1453698000,0.30869999999999997],[1453784400,0.307],[1453870800,0.30690000000000001],[1453957200,0.29799999999999999],[1454043600,0.31290000000000001],[1454130000,0.31409999999999999],[1454216400,0.31409999999999999],[1454302800,0.31409999999999999],[1454389200,0.32619999999999999],[1454475600,0.30099999999999999],[1454562000,0.30880000000000002],[1454648400,0.3029],[1454734800,0.29830000000000001],[1454821200,0.29830000000000001],[1454907600,0.29830000000000001],[1454994000,0.3105],[1455080400,0.29759999999999998],[1455166800,null],[1455771600,0.2742],[1455858000,null],[1456203600,0.27879999999999999],[1456290000,null],[1456376400,0.27839999999999998],[1456462800,null],[1456549200,0.2853],[1456635600,0.2853],[1456722000,0.2853],[1456808400,0.27639999999999998],[1456894800,null],[1457154000,0.28760000000000002],[1457240400,0.28760000000000002],[1457326800,0.28760000000000002],[1457413200,0.28689999999999999],[1457499600,0.2908],[1457586000,null],[1457758800,0.29010000000000002],[1457845200,0.29010000000000002],[1457928000,0.29010000000000002],[1458014400,0.29320000000000002],[1458100800,0.29070000000000001],[1458187200,null],[1458705600,0.2964],[1458792000,null],[1459483200,0.29670000000000002],[1459569600,null],[1460001600,0.29859999999999998],[1460088000,0.29780000000000001],[1460174400,null],[1461124800,0.31809999999999999],[1461211200,0.3201],[1461297600,null],[1462420800,0.32150000000000001],[1462507200,0.31859999999999999],[1462593600,0.3216],[1462680000,0.3216],[1462766400,0.3216],[1462852800,0.31979999999999997],[1462939200,0.32240000000000002],[1463025600,0.31680000000000003],[1463112000,0.32479999999999998],[1463198400,0.31280000000000002],[1463284800,0.31280000000000002],[1463371200,0.31280000000000002],[1463457600,0.315],[1463544000,0.30859999999999999],[1463630400,0.30640000000000001],[1463716800,0.3044],[1463803200,0.3049],[1463889600,0.3049],[1463976000,0.3049],[1464062400,0.30549999999999999],[1464148800,0.31219999999999998],[1464235200,null],[1469678400,0.3488],[1469764800,0.34139999999999998],[1469851200,0.34589999999999999],[1469937600,0.34589999999999999],[1470024000,0.34589999999999999],[1470110400,0.34320000000000001],[1470196800,0.34660000000000002],[1470283200,0.3448],[1470369600,0.34739999999999999],[1470456000,0.34420000000000001],[1470542400,0.34420000000000001],[1470628800,0.34420000000000001],[1470715200,0.3463],[1470801600,null],[1472097600,0.3387],[1472184000,null],[1475553600,0.3231],[1475640000,0.32579999999999998],[1475726400,0.32500000000000001],[1475812800,0.32640000000000002],[1475899200,0.33200000000000002],[1475985600,0.33200000000000002],[1476072000,0.33200000000000002],[1476158400,0.33689999999999998],[1476244800,0.33629999999999999],[1476331200,0.34289999999999998],[1476417600,0.3377],[1476504000,0.34429999999999999],[1476590400,0.34429999999999999],[1476676800,0.34429999999999999],[1476763200,0.34589999999999999],[1476849600,0.34710000000000002],[1476936000,0.34549999999999997],[1477022400,0.3458],[1477108800,0.34589999999999999],[1477195200,0.34589999999999999],[1477281600,0.34589999999999999],[1477368000,0.34339999999999998],[1477454400,0.33579999999999999],[1477540800,null],[1493870400,0.30859999999999999],[1493956800,0.316],[1494043200,0.32700000000000001],[1494129600,0.32700000000000001],[1494216000,0.32700000000000001],[1494302400,0.32690000000000002],[1494388800,0.32369999999999999],[1494475200,0.33160000000000001],[1494561600,0.32740000000000002],[1494648000,0.3216],[1494734400,0.3216],[1494820800,0.3216],[1494907200,0.32229999999999998],[1494993600,0.32640000000000002],[1495080000,0.33129999999999998],[1495166400,0.32769999999999999],[1495252800,0.32940000000000003],[1495339200,0.32940000000000003],[1495425600,0.32940000000000003],[1495512000,0.3281],[1495598400,0.3271],[1495684800,0.3266],[1495771200,0.3266],[1495857600,0.32690000000000002],[1495944000,0.32690000000000002],[1496030400,0.32690000000000002],[1496116800,0.32690000000000002],[1496203200,0.32819999999999999],[1496289600,0.32819999999999999],[1496376000,0.32900000000000001],[1496462400,0.33079999999999998],[1496548800,0.33079999999999998],[1496635200,0.33079999999999998],[1496721600,0.32650000000000001],[1496808000,0.32840000000000003],[1496894400,0.32819999999999999],[1496980800,0.32590000000000002],[1497067200,0.3342],[1497153600,0.3342],[1497240000,0.3342],[1497326400,0.33129999999999998],[1497412800,0.33139999999999997],[1497499200,0.33239999999999997],[1497585600,0.3322],[1497672000,0.33189999999999997],[1497758400,0.33189999999999997],[1497844800,0.33189999999999997],[1497931200,0.32969999999999999],[1498017600,0.32329999999999998],[1498104000,0.31909999999999999],[1498190400,0.31640000000000001],[1498276800,0.32200000000000001],[1498363200,0.32200000000000001],[1498449600,0.32200000000000001],[1498536000,0.32169999999999999],[1498622400,0.32240000000000002],[1498708800,0.32429999999999998],[1498795200,0.3251],[1498881600,0.32600000000000001],[1498968000,0.32600000000000001],[1499054400,0.32600000000000001],[1499140800,0.32729999999999998],[1499227200,0.32729999999999998],[1499313600,0.32600000000000001],[1499400000,0.32440000000000002],[1499486400,0.3216],[1499572800,0.3216],[1499659200,0.3216],[1499745600,0.31919999999999998],[1499832000,0.32029999999999997],[1499918400,0.31840000000000002],[1500004800,0.31969999999999998],[1500091200,0.31859999999999999],[1500177600,0.31859999999999999],[1500264000,0.31859999999999999],[1500350400,0.31940000000000002],[1500436800,0.32129999999999997],[1500523200,0.32000000000000001],[1500609600,0.31850000000000001],[1500696000,0.31790000000000002],[1500782400,0.31790000000000002],[1500868800,0.31790000000000002],[1500955200,0.32000000000000001],[1501041600,0.32440000000000002],[1501128000,null],[1508990400,0.34389999999999998],[1509076800,null],[1511931600,0.34889999999999999],[1512018000,0.35189999999999999],[1512104400,0.35070000000000001],[1512190800,0.34300000000000003],[1512277200,0.34300000000000003],[1512363600,0.34300000000000003],[1512450000,0.34970000000000001],[1512536400,0.34610000000000002],[1512622800,0.35110000000000002],[1512709200,0.34520000000000001],[1512795600,0.34339999999999998],[1512882000,0.34339999999999998],[1512968400,0.34339999999999998],[1513054800,0.3417],[1513141200,0.34200000000000003],[1513227600,0.34660000000000002],[1513314000,0.3508],[1513400400,0.35460000000000003],[1513486800,0.35460000000000003],[1513573200,0.35460000000000003],[1513659600,0.35659999999999997],[1513746000,0.35360000000000003],[1513832400,0.35759999999999997],[1513918800,0.35520000000000002],[1514005200,0.36099999999999999],[1514091600,0.36099999999999999],[1514178000,0.36099999999999999],[1514264400,0.36099999999999999],[1514350800,0.36580000000000001],[1514437200,0.36520000000000002],[1514523600,0.36249999999999999],[1514610000,0.36209999999999998],[1514696400,0.36209999999999998],[1514782800,0.36209999999999998],[1514869200,0.36209999999999998],[1514955600,0.36249999999999999],[1515042000,0.36009999999999998],[1515128400,0.35699999999999998],[1515214800,0.35780000000000001],[1515301200,0.35780000000000001],[1515387600,0.35780000000000001],[1515474000,0.35720000000000002],[1515560400,0.35220000000000001],[1515646800,0.35439999999999999],[1515733200,0.35249999999999998],[1515819600,0.35049999999999998],[1515906000,0.35049999999999998],[1515992400,0.35049999999999998],[1516078800,0.35049999999999998],[1516165200,null],[1516251600,0.3569],[1516338000,null],[1516424400,0.36080000000000001],[1516510800,0.36080000000000001],[1516597200,0.36080000000000001],[1516683600,null],[1516856400,0.36659999999999998],[1516942800,0.36709999999999998],[1517029200,null],[1517893200,0.3407],[1517979600,null],[1518066000,0.35959999999999998],[1518152400,0.35610000000000003],[1518238800,0.36430000000000001],[1518325200,0.36430000000000001],[1518411600,0.36430000000000001],[1518498000,0.36009999999999998],[1518584400,0.36180000000000001],[1518670800,0.35909999999999997],[1518757200,0.36459999999999998],[1518843600,0.36620000000000003],[1518930000,0.36620000000000003],[1519016400,0.36620000000000003],[1519102800,0.36620000000000003],[1519189200,0.36030000000000001],[1519275600,0.35870000000000002],[1519362000,0.36149999999999999],[1519448400,0.36420000000000002],[1519534800,0.36420000000000002],[1519621200,0.36420000000000002],[1519707600,0.36030000000000001],[1519794000,0.35699999999999998],[1519880400,0.35859999999999997],[1519966800,0.35649999999999998],[1520053200,0.35949999999999999],[1520139600,0.35949999999999999],[1520226000,0.35949999999999999],[1520312400,0.37209999999999999],[1520398800,0.36680000000000001],[1520485200,0.37590000000000001],[1520571600,0.3745],[1520658000,0.37469999999999998],[1520744400,0.37469999999999998],[1520827200,0.37469999999999998],[1520913600,0.37359999999999999],[1521000000,0.37440000000000001],[1521086400,0.37990000000000002],[1521172800,0.37859999999999999],[1521259200,0.37930000000000003],[1521345600,0.37930000000000003],[1521432000,0.37930000000000003],[1521518400,0.37830000000000003],[1521604800,0.37640000000000001],[1521691200,0.38009999999999999],[1521777600,0.38269999999999998],[1521864000,0.38979999999999998],[1521950400,0.38979999999999998],[1522036800,0.38979999999999998],[1522123200,0.38640000000000002],[1522209600,0.39510000000000001],[1522296000,0.40289999999999998],[1522382400,0.40500000000000003],[1522468800,0.40500000000000003],[1522555200,0.40500000000000003],[1522641600,0.40500000000000003],[1522728000,0.41010000000000002],[1522814400,0.43240000000000001],[1522900800,0.4385],[1522987200,0.44550000000000001],[1523073600,0.45000000000000001],[1523160000,0.45000000000000001],[1523246400,0.45000000000000001],[1523332800,0.4481],[1523419200,0.45379999999999998],[1523505600,0.4582],[1523592000,0.45450000000000002],[1523678400,0.45679999999999998],[1523764800,0.45679999999999998],[1523851200,0.45679999999999998],[1523937600,0.46839999999999998],[1524024000,0.47210000000000002],[1524110400,0.4773],[1524196800,0.47920000000000001],[1524283200,0.48480000000000001],[1524369600,0.48480000000000001],[1524456000,0.48480000000000001],[1524542400,0.46379999999999999],[1524628800,0.4627],[1524715200,0.51890000000000003],[1524801600,0.50519999999999998],[1524888000,0.51539999999999997],[1524974400,0.51539999999999997],[1525060800,0.51539999999999997],[1525147200,0.51719999999999999],[1525233600,null],[1525838400,0.32000000000000001],[1525924800,null],[1526529600,0.32719999999999999],[1526616000,0.33879999999999999],[1526702400,0.34179999999999999],[1526788800,0.34179999999999999],[1526875200,0.34179999999999999],[1526961600,0.34570000000000001],[1527048000,0.34460000000000002],[1527134400,0.34589999999999999],[1527220800,0.33889999999999998],[1527307200,null],[1527652800,0.33090000000000003],[1527739200,0.3397],[1527825600,0.33779999999999999],[1527912000,null],[1528171200,0.34089999999999998],[1528257600,0.33700000000000002],[1528344000,0.3402],[1528430400,null],[1528516800,0.34129999999999999],[1528603200,0.34129999999999999],[1528689600,0.34129999999999999],[1528776000,null],[1530072000,0.33639999999999998],[1530158400,0.33450000000000002],[1530244800,0.33439999999999998],[1530331200,0.3332],[1530417600,0.3332],[1530504000,0.3332],[1530590400,null],[1532577600,0.39269999999999999],[1532664000,0.3826],[1532750400,0.37790000000000001],[1532836800,0.37790000000000001],[1532923200,0.37790000000000001],[1533009600,0.38069999999999998],[1533096000,0.38030000000000003],[1533182400,0.36549999999999999],[1533268800,0.37309999999999999],[1533355200,0.37240000000000001],[1533441600,0.37240000000000001],[1533528000,0.37240000000000001],[1533614400,0.37290000000000001],[1533700800,0.36599999999999999],[1533787200,0.36680000000000001],[1533873600,0.36320000000000002],[1533960000,0.36430000000000001],[1534046400,0.36430000000000001],[1534132800,0.36430000000000001],[1534219200,0.35580000000000001],[1534305600,0.36330000000000001],[1534392000,0.35959999999999998],[1534478400,0.35880000000000001],[1534564800,0.36170000000000002],[1534651200,0.36170000000000002],[1534737600,0.36170000000000002],[1534824000,0.36649999999999999],[1534910400,0.36330000000000001],[1534996800,0.36580000000000001],[1535083200,0.36370000000000002],[1535169600,0.37030000000000002],[1535256000,0.37030000000000002],[1535342400,0.37030000000000002],[1535428800,0.37119999999999997],[1535515200,0.375],[1535601600,0.37130000000000002],[1535688000,0.36749999999999999],[1535774400,0.36899999999999999],[1535860800,0.36899999999999999],[1535947200,0.36899999999999999],[1536033600,0.36899999999999999],[1536120000,0.35610000000000003],[1536206400,0.35410000000000003],[1536292800,0.3523],[1536379200,0.3478],[1536465600,0.3478],[1536552000,0.3478],[1536638400,0.35289999999999999],[1536724800,0.36330000000000001],[1536811200,0.36830000000000002],[1536897600,0.36749999999999999],[1536984000,0.35949999999999999],[1537070400,0.35949999999999999],[1537156800,0.35949999999999999],[1537243200,0.35170000000000001],[1537329600,null],[1540872000,0.30370000000000003],[1540958400,0.32340000000000002],[1541044800,0.32629999999999998],[1541131200,null],[1541566800,0.32629999999999998],[1541653200,null],[1541826000,0.33029999999999998],[1541912400,0.33029999999999998],[1541998800,0.33029999999999998],[1542085200,0.33300000000000002],[1542171600,0.33169999999999999],[1542258000,0.33050000000000002],[1542344400,0.33179999999999998],[1542430800,0.33150000000000002],[1542517200,0.33150000000000002],[1542603600,0.33150000000000002],[1542690000,0.33179999999999998],[1542776400,0.33169999999999999],[1542862800,0.33050000000000002],[1542949200,0.33050000000000002],[1543035600,0.32819999999999999],[1543122000,0.32819999999999999],[1543208400,0.32819999999999999],[1543294800,0.32919999999999999],[1543381200,0.33079999999999998],[1543467600,0.33189999999999997],[1543554000,0.33400000000000002],[1543640400,0.3347],[1543726800,0.3347],[1543813200,0.3347],[1543899600,0.33150000000000002],[1543986000,0.3296],[1544072400,0.3296],[1544158800,0.33360000000000001],[1544245200,0.33410000000000001],[1544331600,0.33410000000000001],[1544418000,0.33410000000000001],[1544504400,0.33360000000000001],[1544590800,0.33579999999999999],[1544677200,0.34449999999999997],[1544763600,0.33989999999999998],[1544850000,0.33400000000000002],[1544936400,0.33400000000000002],[1545022800,0.33400000000000002],[1545109200,0.32440000000000002],[1545195600,0.33079999999999998],[1545282000,0.31680000000000003],[1545368400,0.31919999999999998],[1545454800,0.31909999999999999],[1545541200,0.31909999999999999],[1545627600,0.31909999999999999],[1545714000,0.30719999999999997],[1545800400,0.30719999999999997],[1545886800,0.31540000000000001],[1545973200,0.3216],[1546059600,0.31919999999999998],[1546146000,0.31919999999999998],[1546232400,0.31919999999999998],[1546318800,0.3266],[1546405200,0.3266],[1546491600,0.32069999999999999],[1546578000,0.31369999999999998],[1546664400,0.32179999999999997],[1546750800,0.32179999999999997],[1546837200,0.32179999999999997],[1546923600,0.31990000000000002],[1547010000,0.31430000000000002],[1547096400,0.31609999999999999],[1547182800,0.31659999999999999],[1547269200,0.314],[1547355600,0.314],[1547442000,0.314],[1547528400,0.314],[1547614800,0.32340000000000002],[1547701200,0.3206],[1547787600,0.32050000000000001],[1547874000,0.32779999999999998],[1547960400,0.32779999999999998],[1548046800,0.32779999999999998],[1548133200,0.32779999999999998],[1548219600,0.32029999999999997],[1548306000,0.32119999999999999],[1548392400,0.317],[1548478800,null],[1548824400,0.31979999999999997],[1548910800,0.32090000000000002],[1548997200,0.32729999999999998],[1549083600,null],[1556769600,0.34250000000000003],[1556856000,0.32469999999999999],[1556942400,0.32090000000000002],[1557028800,0.32090000000000002],[1557115200,0.32090000000000002],[1557201600,0.32640000000000002],[1557288000,0.32269999999999999],[1557374400,0.3236],[1557460800,0.32419999999999999],[1557547200,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47460000000000002],[1051934400,0.4758],[1052020800,0.4758],[1052107200,0.4758],[1052193600,0.48970000000000002],[1052280000,0.48670000000000002],[1052366400,0.48299999999999998],[1052452800,null],[1052798400,0.50580000000000003],[1052884800,0.53859999999999997],[1052971200,0.52310000000000001],[1053057600,0.53510000000000002],[1053144000,0.53759999999999997],[1053230400,0.53759999999999997],[1053316800,0.53759999999999997],[1053403200,0.51329999999999998],[1053489600,0.49980000000000002],[1053576000,0.49869999999999998],[1053662400,0.50860000000000005],[1053748800,0.50239999999999996],[1053835200,0.50239999999999996],[1053921600,0.50239999999999996],[1054008000,0.50239999999999996],[1054094400,0.53049999999999997],[1054180800,0.53910000000000002],[1054267200,0.55559999999999998],[1054353600,0.55069999999999997],[1054440000,0.55069999999999997],[1054526400,0.55069999999999997],[1054612800,0.55110000000000003],[1054699200,0.55530000000000002],[1054785600,0.53820000000000001],[1054872000,0.54000000000000004],[1054958400,0.49990000000000001],[1055044800,0.49990000000000001],[1055131200,0.49990000000000001],[1055217600,0.5],[1055304000,0.48899999999999999],[1055390400,0.4874],[1055476800,0.49070000000000003],[1055563200,0.48680000000000001],[1055649600,0.48680000000000001],[1055736000,0.48680000000000001],[1055822400,0.50690000000000002],[1055908800,0.51680000000000004],[1055995200,0.52910000000000001],[1056081600,0.51590000000000003],[1056168000,0.49880000000000002],[1056254400,0.49880000000000002],[1056340800,0.49880000000000002],[1056427200,0.50360000000000005],[1056513600,0.4819],[1056600000,null],[1056686400,0.47970000000000002],[1056772800,null],[1057118400,0.51939999999999997],[1057204800,0.55489999999999995],[1057291200,0.55369999999999997],[1057377600,0.55369999999999997],[1057464000,0.55369999999999997],[1057550400,0.55369999999999997],[1057636800,0.55630000000000002],[1057723200,0.53310000000000002],[1057809600,0.52180000000000004],[1057896000,0.51470000000000005],[1057982400,0.50890000000000002],[1058068800,0.50890000000000002],[1058155200,0.50890000000000002],[1058241600,0.52049999999999996],[1058328000,0.50790000000000002],[1058414400,0.50309999999999999],[1058500800,0.504],[1058587200,0.47860000000000003],[1058673600,0.47860000000000003],[1058760000,0.47860000000000003],[1058846400,0.45750000000000002],[1058932800,0.48320000000000002],[1059019200,0.50039999999999996],[1059105600,0.48049999999999998],[1059192000,null],[1063857600,0.45829999999999999],[1063944000,0.46029999999999999],[1064030400,0.47670000000000001],[1064116800,0.47670000000000001],[1064203200,0.47670000000000001],[1064289600,0.48409999999999997],[1064376000,0.49390000000000001],[1064462400,0.49009999999999998],[1064548800,0.48370000000000002],[1064635200,0.4945],[1064721600,0.4945],[1064808000,0.4945],[1064894400,0.48980000000000001],[1064980800,0.49719999999999998],[1065067200,0.51519999999999999],[1065153600,0.51139999999999997],[1065240000,0.51980000000000004],[1065326400,0.51980000000000004],[1065412800,0.51980000000000004],[1065499200,0.53649999999999998],[1065585600,0.54790000000000005],[1065672000,0.54279999999999995],[1065758400,0.54910000000000003],[1065844800,0.53680000000000005],[1065931200,0.53680000000000005],[1066017600,0.53680000000000005],[1066104000,0.52590000000000003],[1066190400,0.53320000000000001],[1066276800,0.51470000000000005],[1066363200,0.52580000000000005],[1066449600,0.51370000000000005],[1066536000,0.51370000000000005],[1066622400,0.51370000000000005],[1066708800,0.50049999999999994],[1066795200,0.51549999999999996],[1066881600,null],[1067054400,0.48859999999999998],[1067140800,0.48859999999999998],[1067230800,0.48859999999999998],[1067317200,0.48060000000000003],[1067403600,0.4839],[1067490000,0.51490000000000002],[1067576400,0.49880000000000002],[1067662800,0.49419999999999997],[1067749200,0.49419999999999997],[1067835600,0.49419999999999997],[1067922000,0.5101],[1068008400,0.50800000000000001],[1068094800,0.50800000000000001],[1068181200,0.50170000000000003],[1068267600,null],[1068699600,0.49149999999999999],[1068786000,null],[1083816000,0.47270000000000001],[1083902400,0.46479999999999999],[1083988800,0.46629999999999999],[1084075200,0.46629999999999999],[1084161600,0.46629999999999999],[1084248000,0.45040000000000002],[1084334400,0.45739999999999997],[1084420800,0.45639999999999997],[1084507200,0.45610000000000001],[1084593600,0.45190000000000002],[1084680000,0.45190000000000002],[1084766400,0.45190000000000002],[1084852800,0.45029999999999998],[1084939200,0.4531],[1085025600,0.45629999999999998],[1085112000,0.46110000000000001],[1085198400,0.46360000000000001],[1085284800,0.46360000000000001],[1085371200,0.46360000000000001],[1085457600,0.48230000000000001],[1085544000,0.49519999999999997],[1085630400,0.50590000000000002],[1085716800,0.49790000000000001],[1085803200,0.50449999999999995],[1085889600,0.50449999999999995],[1085976000,0.50449999999999995],[1086062400,0.50449999999999995],[1086148800,0.50490000000000002],[1086235200,0.49980000000000002],[1086321600,0.502],[1086408000,0.50670000000000004],[1086494400,0.50670000000000004],[1086580800,0.50670000000000004],[1086667200,0.49959999999999999],[1086753600,0.50870000000000004],[1086840000,0.50190000000000001],[1086926400,0.50370000000000004],[1087012800,0.50370000000000004],[1087099200,0.50370000000000004],[1087185600,0.50370000000000004],[1087272000,0.49869999999999998],[1087358400,0.50619999999999998],[1087444800,0.49869999999999998],[1087531200,0.50049999999999994],[1087617600,0.51190000000000002],[1087704000,0.51190000000000002],[1087790400,0.51190000000000002],[1087876800,0.4965],[1087963200,0.49059999999999998],[1088049600,0.50219999999999998],[1088136000,0.49559999999999998],[1088222400,0.47970000000000002],[1088308800,0.47970000000000002],[1088395200,0.47970000000000002],[1088481600,0.47910000000000003],[1088568000,0.48270000000000002],[1088654400,0.4824],[1088740800,0.48259999999999997],[1088827200,0.47470000000000001],[1088913600,0.47470000000000001],[1089000000,0.47470000000000001],[1089086400,0.47470000000000001],[1089172800,null],[1090296000,0.4874],[1090382400,0.50180000000000002],[1090468800,null],[1090555200,0.48270000000000002],[1090641600,0.47199999999999998],[1090728000,0.47199999999999998],[1090814400,0.47199999999999998],[1090900800,null],[1090987200,0.48060000000000003],[1091073600,null],[1091160000,0.4914],[1091246400,null],[1094616000,0.50380000000000003],[1094702400,0.51139999999999997],[1094788800,0.50839999999999996],[1094875200,0.51670000000000005],[1094961600,0.51670000000000005],[1095048000,0.51670000000000005],[1095134400,0.50749999999999995],[1095220800,0.52110000000000001],[1095307200,0.51090000000000002],[1095393600,0.52559999999999996],[1095480000,0.53900000000000003],[1095566400,0.53900000000000003],[1095652800,0.53900000000000003],[1095739200,0.53939999999999999],[1095825600,0.54059999999999997],[1095912000,0.53849999999999998],[1095998400,0.53149999999999997],[1096084800,0.52659999999999996],[1096171200,0.52659999999999996],[1096257600,0.52659999999999996],[1096344000,0.52049999999999996],[1096430400,0.52759999999999996],[1096516800,0.54279999999999995],[1096603200,0.54400000000000004],[1096689600,0.5595],[1096776000,0.5595],[1096862400,0.5595],[1096948800,0.56999999999999995],[1097035200,0.55820000000000003],[1097121600,0.57420000000000004],[1097208000,0.57540000000000002],[1097294400,0.57569999999999999],[1097380800,0.57569999999999999],[1097467200,0.57569999999999999],[1097553600,0.57550000000000001],[1097640000,0.55810000000000004],[1097726400,0.55020000000000002],[1097812800,0.55230000000000001],[1097899200,0.54830000000000001],[1097985600,0.54830000000000001],[1098072000,0.54830000000000001],[1098158400,0.5595],[1098244800,0.55049999999999999],[1098331200,0.53510000000000002],[1098417600,null],[1098504000,0.49340000000000001],[1098590400,0.49340000000000001],[1098676800,0.49340000000000001],[1098763200,0.49530000000000002],[1098849600,null],[1099108800,0.48820000000000002],[1099195200,0.48820000000000002],[1099285200,0.48820000000000002],[1099371600,0.49049999999999999],[1099458000,0.49569999999999997],[1099544400,0.50170000000000003],[1099630800,0.50490000000000002],[1099717200,0.51339999999999997],[1099803600,0.51339999999999997],[1099890000,0.51339999999999997],[1099976400,0.50970000000000004],[1100062800,0.5151],[1100149200,0.51770000000000005],[1100235600,0.52329999999999999],[1100322000,0.52180000000000004],[1100408400,0.52180000000000004],[1100494800,0.52180000000000004],[1100581200,0.53080000000000005],[1100667600,0.52659999999999996],[1100754000,0.53559999999999997],[1100840400,0.52270000000000005],[1100926800,0.51790000000000003],[1101013200,0.51790000000000003],[1101099600,0.51790000000000003],[1101186000,0.52949999999999997],[1101272400,0.52729999999999999],[1101358800,0.54559999999999997],[1101445200,0.54559999999999997],[1101531600,0.54820000000000002],[1101618000,0.54820000000000002],[1101704400,0.54820000000000002],[1101790800,0.54400000000000004],[1101877200,0.56440000000000001],[1101963600,0.59440000000000004],[1102050000,0.59909999999999997],[1102136400,0.59509999999999996],[1102222800,0.59509999999999996],[1102309200,0.59509999999999996],[1102395600,0.60319999999999996],[1102482000,0.57840000000000003],[1102568400,0.5786],[1102654800,0.58030000000000004],[1102741200,0.58540000000000003],[1102827600,0.58540000000000003],[1102914000,0.58540000000000003],[1103000400,0.58230000000000004],[1103086800,0.57679999999999998],[1103173200,0.58720000000000006],[1103259600,0.58509999999999995],[1103346000,0.58050000000000002],[1103432400,0.58050000000000002],[1103518800,0.58050000000000002],[1103605200,0.57099999999999995],[1103691600,0.57550000000000001],[1103778000,0.58589999999999998],[1103864400,0.58309999999999995],[1103950800,0.58309999999999995],[1104037200,0.58309999999999995],[1104123600,0.58309999999999995],[1104210000,0.58509999999999995],[1104296400,0.59060000000000001],[1104382800,0.59389999999999998],[1104469200,0.59530000000000005],[1104555600,0.59999999999999998],[1104642000,0.59999999999999998],[1104728400,0.59999999999999998],[1104814800,0.59540000000000004],[1104901200,0.58620000000000005],[1104987600,0.57950000000000002],[1105074000,0.5736],[1105160400,0.57489999999999997],[1105246800,0.57489999999999997],[1105333200,0.57489999999999997],[1105419600,0.5736],[1105506000,0.57499999999999996],[1105592400,0.5696],[1105678800,0.57979999999999998],[1105765200,0.59699999999999998],[1105851600,0.59699999999999998],[1105938000,0.59699999999999998],[1106024400,0.59699999999999998],[1106110800,0.6169],[1106197200,0.59960000000000002],[1106283600,0.58020000000000005],[1106370000,0.58609999999999995],[1106456400,0.58609999999999995],[1106542800,0.58609999999999995],[1106629200,0.57399999999999995],[1106715600,0.58409999999999995],[1106802000,0.57140000000000002],[1106888400,0.59009999999999996],[1106974800,0.58999999999999997],[1107061200,0.58999999999999997],[1107147600,0.58999999999999997],[1107234000,0.60589999999999999],[1107320400,0.63180000000000003],[1107406800,0.64319999999999999],[1107493200,0.64410000000000001],[1107579600,0.63900000000000001],[1107666000,0.63900000000000001],[1107752400,0.63900000000000001],[1107838800,0.63],[1107925200,0.62529999999999997],[1108011600,0.62739999999999996],[1108098000,0.62580000000000002],[1108184400,0.62360000000000004],[1108270800,0.62360000000000004],[1108357200,0.62360000000000004],[1108443600,0.62580000000000002],[1108530000,0.62639999999999996],[1108616400,0.62860000000000005],[1108702800,0.6331],[1108789200,0.63290000000000002],[1108875600,0.63290000000000002],[1108962000,0.63290000000000002],[1109048400,0.63290000000000002],[1109134800,0.61850000000000005],[1109221200,0.61019999999999996],[1109307600,0.61109999999999998],[1109394000,0.63080000000000003],[1109480400,0.63080000000000003],[1109566800,0.63080000000000003],[1109653200,0.62990000000000002],[1109739600,0.63260000000000005],[1109826000,0.65590000000000004],[1109912400,0.66400000000000003],[1109998800,0.67869999999999997],[1110085200,0.67869999999999997],[1110171600,0.67869999999999997],[1110258000,0.67889999999999995],[1110344400,0.67459999999999998],[1110430800,0.67800000000000005],[1110517200,0.67989999999999995],[1110603600,0.6754],[1110690000,0.6754],[1110776400,0.6754],[1110862800,0.67379999999999995],[1110949200,0.67559999999999998],[1111035600,0.66900000000000004],[1111122000,0.66739999999999999],[1111208400,0.67320000000000002],[1111294800,0.67320000000000002],[1111381200,0.67320000000000002],[1111467600,0.70069999999999999],[1111554000,0.68669999999999998],[1111640400,0.68989999999999996],[1111726800,0.67979999999999996],[1111813200,0.67979999999999996],[1111899600,0.67979999999999996],[1111986000,0.67979999999999996],[1112072400,0.65329999999999999],[1112158800,0.63329999999999997],[1112245200,0.6381],[1112331600,0.72629999999999995],[1112418000,0.7369],[1112504400,0.7369],[1112587200,0.7369],[1112673600,0.74399999999999999],[1112760000,0.74060000000000004],[1112846400,0.74360000000000004],[1112932800,0.76719999999999999],[1113019200,0.78559999999999997],[1113105600,0.78559999999999997],[1113192000,0.78559999999999997],[1113278400,0.79169999999999996],[1113364800,0.77400000000000002],[1113451200,0.76470000000000005],[1113537600,0.73699999999999999],[1113624000,0.70379999999999998],[1113710400,0.70379999999999998],[1113796800,0.70379999999999998],[1113883200,0.72189999999999999],[1113969600,0.73629999999999995],[1114056000,0.7278],[1114142400,0.74980000000000002],[1114228800,0.71699999999999997],[1114315200,0.71699999999999997],[1114401600,0.71699999999999997],[1114488000,0.74370000000000003],[1114574400,0.73960000000000004],[1114660800,0.74609999999999999],[1114747200,0.7399],[1114833600,0.73760000000000003],[1114920000,0.73760000000000003],[1115006400,0.73760000000000003],[1115092800,null],[1178251200,0.40039999999999998],[1178337600,0.40479999999999999],[1178424000,0.40479999999999999],[1178510400,0.40479999999999999],[1178596800,0.4128],[1178683200,0.41420000000000001],[1178769600,0.4133],[1178856000,0.41299999999999998],[1178942400,0.41549999999999998],[1179028800,0.41549999999999998],[1179115200,0.41549999999999998],[1179201600,0.41399999999999998],[1179288000,0.4088],[1179374400,null],[1180584000,0.43509999999999999],[1180670400,0.43959999999999999],[1180756800,0.44440000000000002],[1180843200,0.44440000000000002],[1180929600,0.44440000000000002],[1181016000,0.44819999999999999],[1181102400,0.44700000000000001],[1181188800,0.44590000000000002],[1181275200,0.44700000000000001],[1181361600,0.45490000000000003],[1181448000,0.45490000000000003],[1181534400,0.45490000000000003],[1181620800,0.46639999999999998],[1181707200,0.46850000000000003],[1181793600,0.4743],[1181880000,0.46929999999999999],[1181966400,0.46650000000000003],[1182052800,0.46650000000000003],[1182139200,0.46650000000000003],[1182225600,0.45150000000000001],[1182312000,0.45500000000000002],[1182398400,0.44850000000000001],[1182484800,0.45679999999999998],[1182571200,0.4592],[1182657600,0.4592],[1182744000,0.4592],[1182830400,0.45900000000000002],[1182916800,0.45529999999999998],[1183003200,0.46589999999999998],[1183089600,0.46239999999999998],[1183176000,0.4642],[1183262400,0.4642],[1183348800,0.4642],[1183435200,0.47860000000000003],[1183521600,0.49509999999999998],[1183608000,0.49509999999999998],[1183694400,0.497],[1183780800,0.50890000000000002],[1183867200,0.50890000000000002],[1183953600,0.50890000000000002],[1184040000,0.51600000000000001],[1184126400,0.50949999999999995],[1184212800,0.51149999999999995],[1184299200,0.51639999999999997],[1184385600,0.52010000000000001],[1184472000,0.52010000000000001],[1184558400,0.52010000000000001],[1184644800,0.51770000000000005],[1184731200,0.52110000000000001],[1184817600,0.52349999999999997],[1184904000,0.5282],[1184990400,0.55730000000000002],[1185076800,0.55730000000000002],[1185163200,0.55730000000000002],[1185249600,0.55710000000000004],[1185336000,0.54859999999999998],[1185422400,0.55259999999999998],[1185508800,0.56140000000000001],[1185595200,0.52580000000000005],[1185681600,0.52580000000000005],[1185768000,0.52580000000000005],[1185854400,0.54500000000000004],[1185940800,0.5353],[1186027200,0.54490000000000005],[1186113600,0.55189999999999995],[1186200000,0.53669999999999995],[1186286400,0.53669999999999995],[1186372800,0.53669999999999995],[1186459200,0.54079999999999995],[1186545600,0.51829999999999998],[1186632000,0.51970000000000005],[1186718400,0.49719999999999998],[1186804800,0.52749999999999997],[1186891200,0.52749999999999997],[1186977600,0.52749999999999997],[1187064000,0.52959999999999996],[1187150400,0.50080000000000002],[1187236800,0.50649999999999995],[1187323200,0.5141],[1187409600,0.51819999999999999],[1187496000,0.51819999999999999],[1187582400,0.51819999999999999],[1187668800,0.53049999999999997],[1187755200,0.51019999999999999],[1187841600,0.53510000000000002],[1187928000,0.53090000000000004],[1188014400,0.54949999999999999],[1188100800,0.54949999999999999],[1188187200,0.54949999999999999],[1188273600,0.54590000000000005],[1188360000,0.53459999999999996],[1188446400,0.57740000000000002],[1188532800,0.59150000000000003],[1188619200,0.58819999999999995],[1188705600,0.58819999999999995],[1188792000,0.58819999999999995],[1188878400,0.58819999999999995],[1188964800,0.59940000000000004],[1189051200,0.5907],[1189137600,0.58420000000000005],[1189224000,0.56430000000000002],[1189310400,0.56430000000000002],[1189396800,0.56430000000000002],[1189483200,0.56889999999999996],[1189569600,0.59589999999999999],[1189656000,0.60050000000000003],[1189742400,0.58699999999999997],[1189828800,0.57820000000000005],[1189915200,0.57820000000000005],[1190001600,0.57820000000000005],[1190088000,0.57530000000000003],[1190174400,0.59799999999999998],[1190260800,0.60670000000000002],[1190347200,0.61960000000000004],[1190433600,0.62909999999999999],[1190520000,0.62909999999999999],[1190606400,0.62909999999999999],[1190692800,0.64639999999999997],[1190779200,0.67059999999999997],[1190865600,0.6855],[1190952000,0.67869999999999997],[1191038400,0.68049999999999999],[1191124800,0.68049999999999999],[1191211200,0.68049999999999999],[1191297600,0.67569999999999997],[1191384000,0.66700000000000004],[1191470400,0.66890000000000005],[1191556800,0.67190000000000005],[1191643200,0.68230000000000002],[1191729600,0.68230000000000002],[1191816000,0.68230000000000002],[1191902400,0.70009999999999994],[1191988800,0.7177],[1192075200,0.71860000000000002],[1192161600,0.68869999999999998],[1192248000,0.6855],[1192334400,0.6855],[1192420800,0.6855],[1192507200,0.67469999999999997],[1192593600,0.6724],[1192680000,0.68089999999999995],[1192766400,0.69650000000000001],[1192852800,0.68269999999999997],[1192939200,0.68269999999999997],[1193025600,0.68269999999999997],[1193112000,0.68659999999999999],[1193198400,0.71389999999999998],[1193284800,0.6956],[1193371200,0.66679999999999995],[1193457600,0.68740000000000001],[1193544000,0.68740000000000001],[1193630400,0.68740000000000001],[1193716800,0.7167],[1193803200,0.69810000000000005],[1193889600,0.73729999999999996],[1193976000,0.7369],[1194062400,0.82410000000000005],[1194148800,0.82410000000000005],[1194238800,0.82410000000000005],[1194325200,0.7923],[1194411600,0.7964],[1194498000,0.77139999999999997],[1194584400,0.73729999999999996],[1194670800,0.73199999999999998],[1194757200,0.73199999999999998],[1194843600,0.73199999999999998],[1194930000,0.68140000000000001],[1195016400,0.73140000000000005],[1195102800,0.7329],[1195189200,0.7228],[1195275600,0.73080000000000001],[1195362000,0.73080000000000001],[1195448400,0.73080000000000001],[1195534800,0.72609999999999997],[1195621200,0.70140000000000002],[1195707600,0.6986],[1195794000,0.6986],[1195880400,0.69840000000000002],[1195966800,0.69840000000000002],[1196053200,0.69840000000000002],[1196139600,0.70979999999999999],[1196226000,0.73370000000000002],[1196312400,0.79420000000000002],[1196398800,0.79300000000000004],[1196485200,0.78200000000000003],[1196571600,0.78200000000000003],[1196658000,0.78200000000000003],[1196744400,0.79090000000000005],[1196830800,0.81120000000000003],[1196917200,0.87019999999999997],[1197003600,0.87109999999999999],[1197090000,0.90559999999999996],[1197176400,0.90559999999999996],[1197262800,0.90559999999999996],[1197349200,0.90790000000000004],[1197435600,0.85929999999999995],[1197522000,0.84099999999999997],[1197608400,0.84009999999999996],[1197694800,0.86529999999999996],[1197781200,0.86529999999999996],[1197867600,0.86529999999999996],[1197954000,0.84519999999999995],[1198040400,0.83509999999999995],[1198126800,0.86750000000000005],[1198213200,0.87839999999999996],[1198299600,0.87749999999999995],[1198386000,0.87749999999999995],[1198472400,0.87749999999999995],[1198558800,0.89639999999999997],[1198645200,0.89639999999999997],[1198731600,0.90100000000000002],[1198818000,0.87990000000000002],[1198904400,0.88900000000000001],[1198990800,0.88900000000000001],[1199077200,0.88900000000000001],[1199163600,0.88570000000000004],[1199250000,0.88570000000000004],[1199336400,0.83640000000000003],[1199422800,0.84589999999999999],[1199509200,0.76129999999999998],[1199595600,0.76129999999999998],[1199682000,0.76129999999999998],[1199768400,0.74580000000000002],[1199854800,0.6865],[1199941200,0.72389999999999999],[1200027600,0.73870000000000002],[1200114000,0.70279999999999998],[1200200400,0.70279999999999998],[1200286800,0.70279999999999998],[1200373200,0.74419999999999997],[1200459600,0.74009999999999998],[1200546000,0.70030000000000003],[1200632400,0.65869999999999995],[1200718800,0.65300000000000002],[1200805200,0.65300000000000002],[1200891600,0.65300000000000002],[1200978000,0.65300000000000002],[1201064400,0.67020000000000002],[1201150800,0.68310000000000004],[1201237200,0.75749999999999995],[1201323600,0.73209999999999997],[1201410000,0.73209999999999997],[1201496400,0.73209999999999997],[1201582800,0.75580000000000003],[1201669200,0.75800000000000001],[1201755600,0.74990000000000001],[1201842000,0.75929999999999997],[1201928400,0.80669999999999997],[1202014800,0.80669999999999997],[1202101200,0.80669999999999997],[1202187600,0.81430000000000002],[1202274000,0.79120000000000001],[1202360400,0.79269999999999996],[1202446800,0.77190000000000003],[1202533200,0.80959999999999999],[1202619600,0.80959999999999999],[1202706000,0.80959999999999999],[1202792400,0.82689999999999997],[1202878800,0.8427],[1202965200,0.8649],[1203051600,0.82930000000000004],[1203138000,0.84940000000000004],[1203224400,0.84940000000000004],[1203310800,0.84940000000000004],[1203397200,0.84940000000000004],[1203483600,0.875],[1203570000,0.90749999999999997],[1203656400,0.92100000000000004],[1203742800,0.92179999999999995],[1203829200,0.92179999999999995],[1203915600,0.92179999999999995],[1204002000,0.98109999999999997],[1204088400,1.0029999999999999],[1204174800,0.99539999999999995],[1204261200,0.96179999999999999],[1204347600,0.90769999999999995],[1204434000,0.90769999999999995],[1204520400,0.90769999999999995],[1204606800,0.92320000000000002],[1204693200,0.93420000000000003],[1204779600,0.94899999999999995],[1204866000,0.92859999999999998],[1204952400,0.8861],[1205038800,0.8861],[1205121600,0.8861],[1205208000,0.86070000000000002],[1205294400,0.91049999999999998],[1205380800,0.90210000000000001],[1205467200,0.92730000000000001],[1205553600,0.92210000000000003],[1205640000,0.92210000000000003],[1205726400,0.92210000000000003],[1205812800,0.87039999999999995],[1205899200,0.93510000000000004],[1205985600,0.87919999999999998],[1206072000,0.87819999999999998],[1206158400,0.87819999999999998],[1206244800,0.87819999999999998],[1206331200,0.87819999999999998],[1206417600,0.9627],[1206504000,0.93710000000000004],[1206590400,0.91059999999999997],[1206676800,0.83279999999999998],[1206763200,0.81830000000000003],[1206849600,0.81830000000000003],[1206936000,0.81830000000000003],[1207022400,0.81879999999999997],[1207108800,0.85660000000000003],[1207195200,0.84150000000000003],[1207281600,0.88819999999999999],[1207368000,0.87329999999999997],[1207454400,0.87329999999999997],[1207540800,0.87329999999999997],[1207627200,0.87160000000000004],[1207713600,0.87419999999999998],[1207800000,0.87939999999999996],[1207886400,0.90129999999999999],[1207972800,0.83550000000000002],[1208059200,0.83550000000000002],[1208145600,0.83550000000000002],[1208232000,0.81840000000000002],[1208318400,0.83389999999999997],[1208404800,0.873],[1208491200,0.86880000000000002],[1208577600,0.90429999999999999],[1208664000,0.90429999999999999],[1208750400,0.90429999999999999],[1208836800,0.95050000000000001],[1208923200,0.91869999999999996],[1209009600,0.91049999999999998],[1209096000,0.91200000000000003],[1209182400,0.8397],[1209268800,0.8397],[1209355200,0.8397],[1209441600,0.85560000000000003],[1209528000,0.84870000000000001],[1209614400,0.8427],[1209700800,null],[1464148800,0.30599999999999999],[1464235200,0.31900000000000001],[1464321600,0.3196],[1464408000,0.32269999999999999],[1464494400,0.32269999999999999],[1464580800,0.32269999999999999],[1464667200,0.32269999999999999],[1464753600,0.33100000000000002],[1464840000,0.33910000000000001],[1464926400,0.34200000000000003],[1465012800,0.3417],[1465099200,0.3417],[1465185600,0.3417],[1465272000,0.34429999999999999],[1465358400,0.3569],[1465444800,0.35470000000000002],[1465531200,0.34820000000000001],[1465617600,0.34060000000000001],[1465704000,0.34060000000000001],[1465790400,0.34060000000000001],[1465876800,0.33700000000000002],[1465963200,0.33829999999999999],[1466049600,0.33800000000000002],[1466136000,0.33829999999999999],[1466222400,0.34139999999999998],[1466308800,0.34139999999999998],[1466395200,0.34139999999999998],[1466481600,0.3478],[1466568000,0.35599999999999998],[1466654400,0.35420000000000001],[1466740800,0.36969999999999997],[1466827200,0.35510000000000003],[1466913600,0.35510000000000003],[1467000000,0.35510000000000003],[1467086400,0.31969999999999998],[1467172800,0.3337],[1467259200,0.3488],[1467345600,0.36009999999999998],[1467432000,0.35709999999999997],[1467518400,0.35709999999999997],[1467604800,0.35709999999999997],[1467691200,0.35709999999999997],[1467777600,0.3468],[1467864000,0.35320000000000001],[1467950400,0.36780000000000002],[1468036800,0.37859999999999999],[1468123200,0.37859999999999999],[1468209600,0.37859999999999999],[1468296000,0.378],[1468382400,0.39069999999999999],[1468468800,0.39179999999999998],[1468555200,0.39169999999999999],[1468641600,0.38940000000000002],[1468728000,0.38940000000000002],[1468814400,0.38940000000000002],[1468900800,0.39069999999999999],[1468987200,0.38519999999999999],[1469073600,0.3851],[1469160000,0.38390000000000002],[1469246400,0.38819999999999999],[1469332800,0.38819999999999999],[1469419200,0.38819999999999999],[1469505600,0.38200000000000001],[1469592000,0.39240000000000003],[1469678400,0.38790000000000002],[1469764800,0.39419999999999999],[1469851200,0.3528],[1469937600,0.3528],[1470024000,0.3528],[1470110400,null],[1473307200,0.37769999999999998],[1473393600,0.37630000000000002],[1473480000,0.36230000000000001],[1473566400,0.36230000000000001],[1473652800,0.36230000000000001],[1473739200,0.36520000000000002],[1473825600,0.3649],[1473912000,0.36209999999999998],[1473998400,0.36990000000000001],[1474084800,0.37959999999999999],[1474171200,0.37959999999999999],[1474257600,0.37959999999999999],[1474344000,0.37719999999999998],[1474430400,0.37459999999999999],[1474516800,0.38550000000000001],[1474603200,0.38350000000000001],[1474689600,0.38179999999999997],[1474776000,0.38179999999999997],[1474862400,0.38179999999999997],[1474948800,0.38969999999999999],[1475035200,0.39900000000000002],[1475121600,0.39800000000000002],[1475208000,0.40089999999999998],[1475294400,0.3992],[1475380800,0.3992],[1475467200,0.3992],[1475553600,0.40089999999999998],[1475640000,0.39739999999999998],[1475726400,0.39839999999999998],[1475812800,0.39169999999999999],[1475899200,0.39629999999999999],[1475985600,0.39629999999999999],[1476072000,0.39629999999999999],[1476158400,0.40050000000000002],[1476244800,0.38679999999999998],[1476331200,0.3896],[1476417600,0.3836],[1476504000,0.38159999999999999],[1476590400,0.38159999999999999],[1476676800,0.38159999999999999],[1476763200,0.37159999999999999],[1476849600,0.37719999999999998],[1476936000,0.37490000000000001],[1477022400,0.377],[1477108800,0.37390000000000001],[1477195200,0.37390000000000001],[1477281600,0.37390000000000001],[1477368000,0.37530000000000002],[1477454400,0.37559999999999999],[1477540800,0.38969999999999999],[1477627200,0.4123],[1477713600,0.41399999999999998],[1477800000,0.41399999999999998],[1477886400,0.41399999999999998],[1477972800,0.40899999999999997],[1478059200,0.40279999999999999],[1478145600,0.38779999999999998],[1478232000,0.38769999999999999],[1478318400,0.38769999999999999],[1478404800,0.38769999999999999],[1478494800,0.38769999999999999],[1478581200,0.4012],[1478667600,0.39860000000000001],[1478754000,0.39410000000000001],[1478840400,0.3856],[1478926800,0.38929999999999998],[1479013200,0.38929999999999998],[1479099600,0.38929999999999998],[1479186000,0.39100000000000001],[1479272400,0.39419999999999999],[1479358800,0.39219999999999999],[1479445200,0.38469999999999999],[1479531600,0.39829999999999999],[1479618000,0.39829999999999999],[1479704400,0.39829999999999999],[1479790800,0.4027],[1479877200,0.40300000000000002],[1479963600,0.40060000000000001],[1480050000,0.40060000000000001],[1480136400,0.40310000000000001],[1480222800,0.40310000000000001],[1480309200,0.40310000000000001],[1480395600,0.41070000000000001],[1480482000,0.41339999999999999],[1480568400,0.42049999999999998],[1480654800,0.4128],[1480741200,0.42280000000000001],[1480827600,0.42280000000000001],[1480914000,0.42280000000000001],[1481000400,0.4133],[1481086800,0.42180000000000001],[1481173200,0.45500000000000002],[1481259600,0.44340000000000002],[1481346000,0.43869999999999998],[1481432400,0.43869999999999998],[1481518800,0.43869999999999998],[1481605200,0.43259999999999998],[1481691600,0.44119999999999998],[1481778000,0.43440000000000001],[1481864400,0.434],[1481950800,0.43070000000000003],[1482037200,0.43070000000000003],[1482123600,0.43070000000000003],[1482210000,0.43680000000000002],[1482296400,0.43930000000000002],[1482382800,0.44209999999999999],[1482469200,0.4481],[1482555600,0.44750000000000001],[1482642000,0.44750000000000001],[1482728400,0.44750000000000001],[1482814800,0.44750000000000001],[1482901200,0.44679999999999997],[1482987600,0.44690000000000002],[1483074000,0.44290000000000002],[1483160400,0.44119999999999998],[1483246800,0.44119999999999998],[1483333200,0.44119999999999998],[1483419600,0.44119999999999998],[1483506000,0.45119999999999999],[1483592400,0.45639999999999997],[1483678800,0.46000000000000002],[1483765200,0.45369999999999999],[1483851600,0.45369999999999999],[1483938000,0.45369999999999999],[1484024400,0.46189999999999998],[1484110800,0.45729999999999998],[1484197200,0.4652],[1484283600,0.4627],[1484370000,0.4637],[1484456400,0.4637],[1484542800,0.4637],[1484629200,0.4637],[1484715600,0.4753],[1484802000,0.48180000000000001],[1484888400,0.47170000000000001],[1484974800,0.47860000000000003],[1485061200,0.47860000000000003],[1485147600,0.47860000000000003],[1485234000,0.48060000000000003],[1485320400,0.50119999999999998],[1485406800,0.52139999999999997],[1485493200,0.51090000000000002],[1485579600,0.51370000000000005],[1485666000,0.51370000000000005],[1485752400,0.51370000000000005],[1485838800,0.51190000000000002],[1485925200,0.51419999999999999],[1486011600,0.50839999999999996],[1486098000,0.50670000000000004],[1486184400,0.50449999999999995],[1486270800,0.50449999999999995],[1486357200,0.50449999999999995],[1486443600,0.50280000000000002],[1486530000,0.50080000000000002],[1486616400,0.48970000000000002],[1486702800,0.4929],[1486789200,0.49049999999999999],[1486875600,0.49049999999999999],[1486962000,0.49049999999999999],[1487048400,0.49659999999999999],[1487134800,0.48270000000000002],[1487221200,0.47770000000000001],[1487307600,0.47749999999999998],[1487394000,0.47089999999999999],[1487480400,0.47089999999999999],[1487566800,0.47089999999999999],[1487653200,0.47089999999999999],[1487739600,0.47060000000000002],[1487826000,0.46929999999999999],[1487912400,0.47260000000000002],[1487998800,0.47199999999999998],[1488085200,0.47199999999999998],[1488171600,0.47199999999999998],[1488258000,0.47870000000000001],[1488344400,0.4889],[1488430800,0.49630000000000002],[1488517200,0.4829],[1488603600,0.48999999999999999],[1488690000,0.48999999999999999],[1488776400,0.48999999999999999],[1488862800,0.48570000000000002],[1488949200,0.48580000000000001],[1489035600,0.48120000000000002],[1489122000,0.46739999999999998],[1489208400,0.47220000000000001],[1489294800,0.47220000000000001],[1489377600,0.47220000000000001],[1489464000,0.47689999999999999],[1489550400,0.4763],[1489636800,0.48399999999999999],[1489723200,0.48280000000000001],[1489809600,0.47999999999999998],[1489896000,0.47999999999999998],[1489982400,0.47999999999999998],[1490068800,0.47449999999999998],[1490155200,0.46150000000000002],[1490241600,0.4703],[1490328000,0.4768],[1490414400,0.4869],[1490500800,0.4869],[1490587200,0.4869],[1490673600,0.49020000000000002],[1490760000,0.50329999999999997],[1490846400,0.51149999999999995],[1490932800,0.52480000000000004],[1491019200,0.51919999999999999],[1491105600,0.51919999999999999],[1491192000,0.51919999999999999],[1491278400,0.52190000000000003],[1491364800,0.52790000000000004],[1491451200,0.52959999999999996],[1491537600,0.53849999999999998],[1491624000,0.54530000000000001],[1491710400,0.54530000000000001],[1491796800,0.54530000000000001],[1491883200,0.54720000000000002],[1491969600,0.55830000000000002],[1492056000,0.54690000000000005],[1492142400,0.5423],[1492228800,0.5423],[1492315200,0.5423],[1492401600,0.5423],[1492488000,0.54659999999999997],[1492574400,0.5373],[1492660800,0.53369999999999995],[1492747200,0.54320000000000002],[1492833600,0.54039999999999999],[1492920000,0.54039999999999999],[1493006400,0.54039999999999999],[1493092800,0.55310000000000004],[1493179200,0.55589999999999995],[1493265600,0.54349999999999998],[1493352000,0.54730000000000001],[1493438400,0.56879999999999997],[1493524800,0.56879999999999997],[1493611200,0.56879999999999997],[1493697600,null],[1525233600,0.30809999999999998],[1525320000,null],[1526529600,0.33710000000000001],[1526616000,0.33710000000000001],[1526702400,0.33119999999999999],[1526788800,0.33119999999999999],[1526875200,0.33119999999999999],[1526961600,0.34010000000000001],[1527048000,0.34389999999999998],[1527134400,0.34599999999999997],[1527220800,0.34250000000000003],[1527307200,0.33639999999999998],[1527393600,0.33639999999999998],[1527480000,0.33639999999999998],[1527566400,0.33639999999999998],[1527652800,0.33839999999999998],[1527739200,0.3397],[1527825600,null],[1527912000,0.33410000000000001],[1527998400,0.33410000000000001],[1528084800,0.33410000000000001],[1528171200,null],[1562817600,0.37030000000000002],[1562904000,0.37530000000000002],[1562990400,0.38240000000000002],[1563076800,0.38240000000000002],[1563163200,0.38240000000000002],[1563249600,0.37619999999999998],[1563336000,null],[1563595200,0.36009999999999998],[1563681600,0.36009999999999998],[1563768000,0.36009999999999998],[1563854400,0.37909999999999999],[1563940800,0.38440000000000002],[1564027200,0.39029999999999998],[1564113600,0.3886],[1564200000,0.38379999999999997],[1564286400,0.38379999999999997],[1564372800,0.38379999999999997],[1564459200,0.37830000000000003],[1564545600,0.3826],[1564632000,0.3654],[1564718400,0.37269999999999998],[1564804800,0.36930000000000002],[1564891200,0.36930000000000002],[1564977600,0.36930000000000002],[1565064000,0.35999999999999999],[1565150400,0.3664],[1565236800,0.36180000000000001],[1565323200,0.37519999999999998],[1565409600,0.36849999999999999],[1565496000,0.36849999999999999],[1565582400,0.36849999999999999],[1565668800,0.36849999999999999],[1565755200,0.37730000000000002],[1565841600,0.36909999999999998],[1565928000,0.37030000000000002],[1566014400,0.37509999999999999],[1566100800,0.37509999999999999],[1566187200,0.37509999999999999],[1566273600,0.3866],[1566360000,0.38129999999999997],[1566446400,0.38119999999999998],[1566532800,0.38579999999999998],[1566619200,0.37390000000000001],[1566705600,0.37390000000000001],[1566792000,0.37390000000000001],[1566878400,0.376],[1566964800,0.36659999999999998],[1567051200,0.37190000000000001],[1567137600,0.38119999999999998],[1567224000,0.39429999999999998],[1567310400,0.39429999999999998],[1567396800,0.39429999999999998],[1567483200,0.39429999999999998],[1567569600,0.39600000000000002],[1567656000,0.40770000000000001],[1567742400,0.4224],[1567828800,0.42149999999999999],[1567915200,0.42149999999999999],[1568001600,0.42149999999999999],[1568088000,0.41710000000000003],[1568174400,0.41020000000000001],[1568260800,0.42109999999999997],[1568347200,0.42580000000000001],[1568433600,0.42399999999999999],[1568520000,0.42399999999999999],[1568606400,0.42399999999999999],[1568692800,0.41349999999999998],[1568779200,0.42170000000000002],[1568865600,0.41849999999999998],[1568952000,0.41339999999999999],[1569038400,0.40139999999999998],[1569124800,0.40139999999999998],[1569211200,0.40139999999999998],[1569297600,0.40300000000000002],[1569384000,0.39729999999999999],[1569470400,0.40649999999999997],[1569556800,0.41289999999999999],[1569643200,0.40329999999999999],[1569729600,0.40329999999999999],[1569816000,0.40329999999999999],[1569902400,0.39689999999999998],[1569988800,0.39069999999999999],[1570075200,0.37909999999999999],[1570161600,0.3891],[1570248000,0.3972],[1570334400,0.3972],[1570420800,0.3972],[1570507200,0.3931],[1570593600,0.37940000000000002],[1570680000,0.38650000000000001],[1570766400,0.39279999999999998],[1570852800,0.3977],[1570939200,0.3977],[1571025600,0.3977],[1571112000,0.40379999999999999],[1571198400,0.4113],[1571284800,0.40089999999999998],[1571371200,0.4032],[1571457600,0.39379999999999998],[1571544000,0.39379999999999998],[1571630400,0.39379999999999998],[1571716800,0.39389999999999997],[1571803200,0.39079999999999998],[1571889600,0.38540000000000002],[1571976000,0.3987],[1572062400,0.40820000000000001],[1572148800,0.40820000000000001],[1572235200,0.40820000000000001],[1572321600,0.41260000000000002],[1572408000,0.41439999999999999],[1572494400,0.40939999999999999],[1572580800,null],[1572930000,0.35670000000000002],[1573016400,null],[1576645200,0.36170000000000002],[1576731600,0.3624],[1576818000,0.3705],[1576904400,0.3856],[1576990800,0.3856],[1577077200,0.3856],[1577163600,0.3952],[1577250000,0.39240000000000003],[1577336400,0.39240000000000003],[1577422800,0.39739999999999998],[1577509200,0.39419999999999999],[1577595600,0.39419999999999999],[1577682000,0.39419999999999999],[1577768400,0.39679999999999999],[1577854800,0.40360000000000001],[1577941200,0.40360000000000001],[1578027600,0.4194],[1578114000,0.41589999999999999],[1578200400,0.41589999999999999],[1578286800,0.41589999999999999],[1578373200,0.41049999999999998],[1578459600,0.43509999999999999],[1578546000,0.44009999999999999],[1578632400,0.44109999999999999],[1578718800,0.43869999999999998],[1578805200,0.43869999999999998],[1578891600,0.43869999999999998],[1578978000,0.44590000000000002],[1579064400,0.44080000000000003],[1579150800,0.42549999999999999],[1579237200,0.43669999999999998],[1579323600,0.43490000000000001],[1579410000,0.43490000000000001],[1579496400,0.43490000000000001],[1579582800,0.43490000000000001],[1579669200,0.441],[1579755600,0.43730000000000002],[1579842000,0.45119999999999999],[1579928400,0.44629999999999997],[1580014800,0.44629999999999997],[1580101200,0.44629999999999997],[1580187600,0.43090000000000001],[1580274000,0.44030000000000002],[1580360400,0.43280000000000002],[1580446800,0.43680000000000002],[1580533200,0.42980000000000002],[1580619600,0.42980000000000002],[1580706000,0.42980000000000002],[1580792400,0.44019999999999998],[1580878800,0.4446],[1580965200,0.43690000000000001],[1581051600,0.44090000000000001],[1581138000,0.42680000000000001],[1581224400,0.42680000000000001],[1581310800,0.42680000000000001],[1581397200,0.433],[1581483600,0.43930000000000002],[1581570000,0.44900000000000001],[1581656400,0.44700000000000001],[1581742800,0.44879999999999998],[1581829200,0.44879999999999998],[1581915600,0.44879999999999998],[1582002000,0.44879999999999998],[1582088400,0.44400000000000001],[1582174800,0.4506],[1582261200,0.44800000000000001],[1582347600,0.43590000000000001],[1582434000,0.43590000000000001],[1582520400,0.43590000000000001],[1582606800,0.41510000000000002],[1582693200,0.38550000000000001],[1582779600,0.38550000000000001],[1582866000,0.35770000000000002],[1582952400,0.35560000000000003],[1583038800,0.35560000000000003],[1583125200,0.35560000000000003],[1583211600,0.38719999999999999],[1583298000,0.37],[1583384400,0.38350000000000001],[1583470800,0.371],[1583557200,0.35260000000000002],[1583643600,0.35260000000000002],[1583726400,0.35260000000000002],[1583812800,null],[1621310400,0.35709999999999997],[1621396800,0.34239999999999998],[1621483200,0.33300000000000002],[1621569600,0.34000000000000002],[1621656000,0.33729999999999999],[1621742400,0.33729999999999999],[1621828800,0.33729999999999999],[1621915200,0.34599999999999997],[1622001600,0.34449999999999997],[1622088000,0.35170000000000001],[1622174400,0.35610000000000003],[1622260800,0.35439999999999999],[1622347200,0.35439999999999999],[1622433600,0.35439999999999999],[1622520000,0.35439999999999999],[1622606400,0.35780000000000001],[1622692800,0.36159999999999998],[1622779200,0.3604],[1622865600,0.36130000000000001],[1622952000,0.36130000000000001],[1623038400,0.36130000000000001],[1623124800,0.35149999999999998],[1623211200,0.34949999999999998],[1623297600,0.34339999999999998],[1623384000,null],[1623470400,0.34300000000000003],[1623556800,0.34300000000000003],[1623643200,0.34300000000000003],[1623729600,null],[1623816000,0.34620000000000001],[1623902400,null],[1651550400,0.35670000000000002],[1651636800,0.41089999999999999],[1651723200,0.42120000000000002],[1651809600,0.4133],[1651896000,0.40350000000000003],[1651982400,0.40350000000000003],[1652068800,0.40350000000000003],[1652155200,0.38100000000000001],[1652241600,0.38240000000000002],[1652328000,0.37519999999999998],[1652414400,0.37040000000000001],[1652500800,0.38969999999999999],[1652587200,0.38969999999999999],[1652673600,0.38969999999999999],[1652760000,0.38500000000000001],[1652846400,0.40429999999999999],[1652932800,0.3926],[1653019200,0.38929999999999998],[1653105600,0.38240000000000002],[1653192000,0.38240000000000002],[1653278400,0.38240000000000002],[1653364800,0.38469999999999999],[1653451200,0.3821],[1653537600,0.39700000000000002],[1653624000,0.40899999999999997],[1653710400,0.4194],[1653796800,0.4194],[1653883200,0.4194],[1653969600,0.4194],[1654056000,0.41049999999999998],[1654142400,0.40589999999999998],[1654228800,0.42199999999999999],[1654315200,0.40839999999999999],[1654401600,0.40839999999999999],[1654488000,0.40839999999999999],[1654574400,0.41060000000000002],[1654660800,0.41489999999999999],[1654747200,0.39679999999999999],[1654833600,0.38719999999999999],[1654920000,0.36980000000000002],[1655006400,0.36980000000000002],[1655092800,0.36980000000000002],[1655179200,0.34260000000000002],[1655265600,0.33300000000000002],[1655352000,0.33489999999999998],[1655438400,null],[1684209600,0.373],[1684296000,0.37409999999999999],[1684382400,0.37369999999999998],[1684468800,0.38879999999999998],[1684555200,0.38429999999999997],[1684641600,0.38429999999999997],[1684728000,0.38429999999999997],[1684814400,0.38090000000000002],[1684900800,0.3725],[1684987200,0.3674],[1685073600,0.37340000000000001],[1685160000,0.38479999999999998],[1685246400,0.38479999999999998],[1685332800,0.38479999999999998],[1685419200,0.38479999999999998],[1685505600,0.38529999999999998],[1685592000,0.37390000000000001],[1685678400,0.37619999999999998],[1685764800,0.39100000000000001],[1685851200,0.39100000000000001],[1685937600,0.39100000000000001],[1686024000,0.38119999999999998],[1686110400,0.3841],[1686196800,0.39119999999999999],[1686283200,0.3921],[1686369600,0.3886],[1686456000,0.3886],[1686542400,0.3886],[1686628800,0.38979999999999998],[1686715200,0.39169999999999999],[1686801600,0.38890000000000002],[1686888000,0.39419999999999999],[1686974400,0.38979999999999998],[1687060800,0.38979999999999998],[1687147200,0.38979999999999998],[1687233600,0.38979999999999998],[1687320000,0.37890000000000001],[1687406400,0.37690000000000001],[1687492800,0.37330000000000002],[1687579200,0.37130000000000002],[1687665600,0.37130000000000002],[1687752000,0.37130000000000002],[1687838400,0.37009999999999998],[1687924800,0.376],[1688011200,0.3715],[1688097600,null],[1688443200,0.37859999999999999],[1688529600,0.37859999999999999],[1688616000,null],[1688788800,0.37319999999999998],[1688875200,0.37319999999999998],[1688961600,0.37319999999999998],[1689048000,null],[1689307200,0.38600000000000001],[1689393600,0.39379999999999998],[1689480000,0.39379999999999998],[1689566400,0.39379999999999998],[1689652800,null],[1690257600,0.38600000000000001],[1690344000,null],[1690430400,0.38750000000000001],[1690516800,0.40999999999999998],[1690603200,0.41110000000000002],[1690689600,0.41110000000000002],[1690776000,0.41110000000000002],[1690862400,0.41299999999999998],[1690948800,0.41170000000000001],[1691035200,0.40760000000000002],[1691121600,0.4168],[1691208000,0.41930000000000001],[1691294400,0.41930000000000001],[1691380800,0.41930000000000001],[1691467200,0.42070000000000002],[1691553600,0.41930000000000001],[1691640000,0.41570000000000001],[1691726400,0.41010000000000002],[1691812800,0.40720000000000001],[1691899200,0.40720000000000001],[1691985600,0.40720000000000001],[1692072000,0.41210000000000002],[1692158400,0.39560000000000001],[1692244800,0.3926],[1692331200,0.38979999999999998],[1692417600,0.38229999999999997],[1692504000,0.38229999999999997],[1692590400,0.38229999999999997],[1692676800,0.3876],[1692763200,0.38879999999999998],[1692849600,0.39500000000000002],[1692936000,0.38529999999999998],[1693022400,0.38100000000000001],[1693108800,0.38100000000000001],[1693195200,0.38100000000000001],[1693281600,0.3992],[1693368000,0.40150000000000002],[1693454400,0.41289999999999999],[1693540800,0.43190000000000001],[1693627200,0.4365],[1693713600,0.4365],[1693800000,0.4365],[1693886400,0.4365],[1693972800,0.43209999999999998],[1694059200,0.43059999999999998],[1694145600,0.41639999999999999],[1694232000,0.41520000000000001],[1694318400,0.41520000000000001],[1694404800,0.41520000000000001],[1694491200,0.41370000000000001],[1694577600,0.40889999999999999],[1694664000,0.41999999999999998],[1694750400,0.42730000000000001],[1694836800,0.4284],[1694923200,0.4284],[1695009600,0.4284],[1695096000,0.43130000000000002],[1695182400,0.43269999999999997],[1695268800,0.44879999999999998],[1695355200,0.42980000000000002],[1695441600,0.43519999999999998],[1695528000,0.43519999999999998],[1695614400,0.43519999999999998],[1695700800,0.43130000000000002],[1695787200,0.42580000000000001],[1695873600,0.42709999999999998],[1695960000,0.4395],[1696046400,0.43730000000000002],[1696132800,0.43730000000000002],[1696219200,0.43730000000000002],[1696305600,0.43290000000000001],[1696392000,0.42759999999999998],[1696478400,0.4345],[1696564800,0.4375],[1696651200,0.44140000000000001],[1696737600,0.44140000000000001],[1696824000,0.44140000000000001],[1696910400,0.43609999999999999],[1696996800,0.43659999999999999],[1697083200,0.44679999999999997],[1697169600,0.43980000000000002],[1697256000,0.44240000000000002],[1697342400,0.44240000000000002],[1697428800,0.44240000000000002],[1697515200,0.43890000000000001],[1697601600,0.42670000000000002],[1697688000,0.42909999999999998],[1697774400,0.41499999999999998],[1697860800,0.41299999999999998],[1697947200,0.41299999999999998],[1698033600,0.41299999999999998],[1698120000,0.40539999999999998],[1698206400,0.41499999999999998],[1698292800,0.40949999999999998],[1698379200,0.37059999999999998],[1698465600,0.37730000000000002],[1698552000,0.37730000000000002],[1698638400,0.37730000000000002],[1698724800,0.40329999999999999],[1698811200,0.38890000000000002],[1698897600,0.40289999999999998],[1698984000,0.40889999999999999],[1699070400,0.41099999999999998],[1699156800,0.41099999999999998],[1699246800,0.41099999999999998],[1699333200,0.41139999999999999],[1699419600,0.40400000000000003],[1699506000,0.4078],[1699592400,0.41849999999999998],[1699678800,0.42330000000000001],[1699765200,0.42330000000000001],[1699851600,0.42330000000000001],[1699938000,0.42720000000000002],[1700024400,0.43240000000000001],[1700110800,0.42899999999999999],[1700197200,0.43169999999999997],[1700283600,0.43369999999999997],[1700370000,0.43369999999999997],[1700456400,0.43369999999999997],[1700542800,0.43969999999999998],[1700629200,0.43290000000000001],[1700715600,0.4365],[1700802000,0.4365],[1700888400,0.43340000000000001],[1700974800,0.43340000000000001],[1701061200,0.43340000000000001],[1701147600,0.4385],[1701234000,0.43619999999999998],[1701320400,0.43340000000000001],[1701406800,0.44419999999999998],[1701493200,0.44490000000000002],[1701579600,0.44490000000000002],[1701666000,0.44490000000000002],[1701752400,0.433],[1701838800,0.42459999999999998],[1701925200,0.4259],[1702011600,0.42830000000000001],[1702098000,0.43259999999999998],[1702184400,0.43259999999999998],[1702270800,0.43259999999999998],[1702357200,0.44259999999999999],[1702443600,0.44440000000000002],[1702530000,0.45390000000000003],[1702616400,0.46229999999999999],[1702702800,0.45800000000000002],[1702789200,0.45800000000000002],[1702875600,0.45800000000000002],[1702962000,0.45679999999999998],[1703048400,0.4602],[1703134800,0.44879999999999998],[1703221200,0.47349999999999998],[1703307600,0.47460000000000002],[1703394000,0.47460000000000002],[1703480400,0.47460000000000002],[1703566800,0.47460000000000002],[1703653200,0.47570000000000001],[1703739600,0.47339999999999999],[1703826000,0.47720000000000001],[1703912400,0.4738],[1703998800,0.4738],[1704085200,0.4738],[1704171600,0.4738],[1704258000,0.46329999999999999],[1704344400,0.4587],[1704430800,0.45610000000000001],[1704517200,0.45679999999999998],[1704603600,0.45679999999999998],[1704690000,0.45679999999999998],[1704776400,0.45329999999999998],[1704862800,0.44400000000000001],[1704949200,0.4551],[1705035600,0.4556],[1705122000,0.45140000000000002],[1705208400,0.45140000000000002],[1705294800,0.45140000000000002],[1705381200,0.45140000000000002],[1705467600,0.46850000000000003],[1705554000,0.46760000000000002],[1705640400,0.47649999999999998],[1705726800,0.48259999999999997],[1705813200,0.48259999999999997],[1705899600,0.48259999999999997],[1705986000,0.49980000000000002],[1706072400,0.50549999999999995],[1706158800,0.50680000000000003],[1706245200,0.52580000000000005],[1706331600,0.51270000000000004],[1706418000,0.51270000000000004],[1706504400,0.51270000000000004],[1706590800,0.52480000000000004],[1706677200,0.51639999999999997],[1706763600,0.5091],[1706850000,0.51349999999999996],[1706936400,0.51910000000000001],[1707022800,0.51910000000000001],[1707109200,0.51910000000000001],[1707195600,0.51780000000000004],[1707282000,0.51570000000000005],[1707368400,0.51870000000000005],[1707454800,0.50870000000000004],[1707541200,0.50329999999999997],[1707627600,0.50329999999999997],[1707714000,0.50329999999999997],[1707800400,0.50539999999999996],[1707886800,0.49280000000000002],[1707973200,0.49690000000000001],[1708059600,0.497],[1708146000,0.4899],[1708232400,0.4899],[1708318800,0.4899],[1708405200,0.4899],[1708491600,0.4909],[1708578000,0.48909999999999998],[1708664400,0.50529999999999997],[1708750800,0.50590000000000002],[1708837200,0.50590000000000002],[1708923600,0.50590000000000002],[1709010000,0.51060000000000005],[1709096400,0.51219999999999999],[1709182800,0.51539999999999997],[1709269200,0.53249999999999997],[1709355600,0.56759999999999999],[1709442000,0.56759999999999999],[1709528400,0.56759999999999999],[1709614800,0.56899999999999995],[1709701200,0.56310000000000004],[1709787600,0.57320000000000004],[1709874000,0.57199999999999995],[1709960400,0.56030000000000002],[1710046800,0.56030000000000002],[1710129600,0.56030000000000002],[1710216000,0.55489999999999995],[1710302400,0.56379999999999997],[1710388800,0.5645],[1710475200,0.55349999999999999],[1710561600,0.54820000000000002],[1710648000,0.54820000000000002],[1710734400,0.54820000000000002],[1710820800,0.54520000000000002],[1710907200,0.54910000000000003],[1710993600,0.55710000000000004],[1711080000,0.58479999999999999],[1711166400,0.58520000000000005],[1711252800,0.58520000000000005],[1711339200,0.58520000000000005],[1711425600,0.59560000000000002],[1711512000,0.62549999999999994],[1711598400,0.62460000000000004],[1711684800,0.6361],[1711771200,0.6361],[1711857600,0.6361],[1711944000,0.6361],[1712030400,0.66090000000000004],[1712116800,0.64639999999999997],[1712203200,0.6764],[1712289600,0.66749999999999998],[1712376000,0.69750000000000001],[1712462400,0.69750000000000001],[1712548800,0.69750000000000001],[1712635200,0.69589999999999996],[1712721600,0.69240000000000002],[1712808000,0.69110000000000005],[1712894400,0.70579999999999998],[1712980800,0.69310000000000005],[1713067200,0.69310000000000005],[1713153600,0.69310000000000005],[1713240000,0.68059999999999998],[1713326400,0.68320000000000003],[1713412800,0.67569999999999997],[1713499200,0.6583],[1713585600,0.63880000000000003],[1713672000,0.63880000000000003],[1713758400,0.63880000000000003],[1713844800,0.64470000000000005],[1713931200,0.6704],[1714017600,0.66749999999999998],[1714104000,0.66869999999999996],[1714190400,0.68520000000000003],[1714276800,0.68520000000000003],[1714363200,0.68520000000000003],[1714449600,0.67400000000000004],[1714536000,0.67620000000000002],[1714622400,null],[1716523200,0.37190000000000001],[1716609600,0.37619999999999998],[1716696000,0.37619999999999998],[1716782400,0.37619999999999998],[1716868800,0.37619999999999998],[1716955200,0.38300000000000001],[1717041600,0.38940000000000002],[1717128000,0.37859999999999999],[1717214400,0.37940000000000002],[1717300800,0.37940000000000002],[1717387200,0.37940000000000002],[1717473600,0.37590000000000001],[1717560000,0.36969999999999997],[1717646400,0.38069999999999998],[1717732800,0.37280000000000002],[1717819200,0.37040000000000001],[1717905600,0.37040000000000001],[1717992000,0.37040000000000001],[1718078400,0.38059999999999999],[1718164800,0.37669999999999998],[1718251200,0.39000000000000001],[1718337600,0.39250000000000002],[1718424000,0.3861],[1718510400,0.3861],[1718596800,0.3861],[1718683200,0.39550000000000002],[1718769600,0.40039999999999998],[1718856000,0.40039999999999998],[1718942400,0.38100000000000001],[1719028800,0.3755],[1719115200,0.3755],[1719201600,0.3755],[1719288000,null],[1719374400,0.37740000000000001],[1719460800,null],[1719547200,0.37759999999999999],[1719633600,0.37140000000000001],[1719720000,0.37140000000000001],[1719806400,0.37140000000000001],[1719892800,0.37309999999999999],[1719979200,0.3841],[1720065600,0.38779999999999998],[1720152000,0.38779999999999998],[1720238400,0.38340000000000002],[1720324800,0.38340000000000002],[1720411200,0.38340000000000002],[1720497600,0.38600000000000001],[1720584000,0.38379999999999997],[1720670400,0.39429999999999998],[1720756800,0.38219999999999998],[1720843200,0.3866],[1720929600,0.3866],[1721016000,0.3866],[1721102400,0.3841],[1721188800,null],[1746158400,0.35560000000000003],[1746244800,null],[1746504000,0.36399999999999999],[1746590400,0.36709999999999998],[1746676800,null],[1747195200,0.38529999999999998],[1747281600,0.3866],[1747368000,0.39450000000000002],[1747454400,0.39510000000000001],[1747540800,0.39510000000000001],[1747627200,0.39510000000000001],[1747713600,0.40250000000000002],[1747800000,0.39810000000000001],[1747886400,0.39429999999999998],[1747972800,0.3957],[1748059200,0.40350000000000003],[1748145600,0.40350000000000003],[1748232000,0.40350000000000003],[1748318400,0.40350000000000003],[1748404800,0.41349999999999998],[1748491200,0.41760000000000003],[1748577600,0.41980000000000001],[1748664000,0.41660000000000003],[1748750400,0.41660000000000003],[1748836800,0.41660000000000003],[1748923200,0.42059999999999997],[1749009600,0.42859999999999998],[1749096000,0.42980000000000002],[1749182400,0.43659999999999999],[1749268800,0.43440000000000001],[1749355200,0.43440000000000001],[1749441600,0.43440000000000001],[1749528000,0.44240000000000002],[1749614400,0.43130000000000002],[1749700800,0.4325],[1749787200,0.43759999999999999],[1749873600,0.44419999999999998],[1749960000,0.44419999999999998],[1750046400,0.44419999999999998],[1750132800,0.4556],[1750219200,0.46650000000000003],[1750305600,0.47010000000000002],[1750392000,0.47010000000000002],[1750478400,0.47010000000000002],[1750564800,0.47010000000000002],[1750651200,0.47010000000000002],[1750737600,0.4819],[1750824000,0.48880000000000001],[1750910400,0.49230000000000002],[1750996800,0.50119999999999998],[1751083200,0.49809999999999999],[1751169600,0.49809999999999999],[1751256000,0.49809999999999999],[1751342400,0.50370000000000004],[1751428800,0.49780000000000002],[1751515200,0.50860000000000005],[1751601600,0.51170000000000004],[1751688000,0.51170000000000004],[1751774400,0.51170000000000004],[1751860800,0.51170000000000004],[1751947200,0.50990000000000002],[1752033600,0.49170000000000003],[1752120000,0.49390000000000001],[1752206400,0.49380000000000002],[1752292800,0.50790000000000002],[1752379200,0.50790000000000002],[1752465600,0.50790000000000002],[1752552000,0.51390000000000002],[1752638400,0.52039999999999997],[1752724800,0.5121],[1752811200,0.51390000000000002],[1752897600,0.51849999999999996],[1752984000,0.51849999999999996],[1753070400,0.51849999999999996],[1753156800,0.52529999999999999],[1753243200,0.50990000000000002],[1753329600,0.52249999999999996],[1753416000,0.53000000000000003],[1753502400,0.53159999999999996],[1753588800,0.53159999999999996],[1753675200,0.53159999999999996],[1753761600,0.5302],[1753848000,0.5464],[1753934400,0.5544],[1754020800,0.60450000000000004],[1754107200,0.59830000000000005],[1754193600,0.59830000000000005],[1754280000,0.59830000000000005],[1754366400,0.6028],[1754452800,0.59260000000000002],[1754539200,0.58099999999999996],[1754625600,0.58230000000000004],[1754712000,0.59199999999999997],[1754798400,0.59199999999999997],[1754884800,0.59199999999999997],[1754971200,0.59140000000000004],[1755057600,0.5917],[1755144000,0.57669999999999999],[1755230400,0.57669999999999999],[1755316800,0.56330000000000002],[1755403200,0.56330000000000002],[1755489600,0.56330000000000002],[1755576000,0.57079999999999997],[1755662400,0.57010000000000005],[1755748800,0.57179999999999997],[1755835200,0.56530000000000002],[1755921600,0.57399999999999995],[1756008000,0.57399999999999995],[1756094400,0.57399999999999995],[1756180800,0.59260000000000002],[1756267200,0.60009999999999997],[1756353600,0.60360000000000003],[1756440000,0.60719999999999996],[1756526400,0.5998],[1756612800,0.5998],[1756699200,0.5998],[1756785600,0.5998],[1756872000,0.6018],[1756958400,0.627],[1757044800,0.65659999999999996],[1757131200,0.66210000000000002],[1757217600,0.66210000000000002],[1757304000,0.66210000000000002],[1757390400,0.67079999999999995],[1757476800,0.67510000000000003],[1757563200,0.68510000000000004],[1757649600,0.68910000000000005],[1757736000,0.70440000000000003],[1757822400,0.70440000000000003],[1757908800,0.70440000000000003],[1757995200,0.73170000000000002],[1758081600,0.72619999999999996],[1758168000,0.70909999999999995],[1758254400,0.72419999999999995],[1758340800,0.74180000000000001],[1758427200,0.74180000000000001],[1758513600,0.74180000000000001],[1758600000,0.78169999999999995],[1758686400,0.77100000000000002],[1758772800,0.76559999999999995],[1758859200,0.75229999999999997],[1758945600,0.75039999999999996],[1759032000,0.75039999999999996],[1759118400,0.75039999999999996],[1759204800,0.80869999999999997],[1759291200,0.83289999999999997],[1759377600,0.88160000000000005],[1759464000,0.87609999999999999],[1759550400,0.87460000000000004],[1759636800,0.87460000000000004],[1759723200,0.87460000000000004],[1759809600,0.83720000000000006],[1759896000,0.81289999999999996],[1759982400,0.81479999999999997],[1760068800,0.80389999999999995],[1760155200,0.79969999999999997],[1760241600,0.79969999999999997],[1760328000,0.79969999999999997],[1760414400,0.81520000000000004],[1760500800,0.77380000000000004],[1760587200,0.81640000000000001],[1760673600,0.85629999999999995],[1760760000,0.8538],[1760846400,0.8538],[1760932800,0.8538],[1761019200,0.82250000000000001],[1761105600,0.81040000000000001],[1761192000,0.81120000000000003],[1761278400,0.84260000000000002],[1761364800,0.85540000000000005],[1761451200,0.85540000000000005],[1761537600,0.85540000000000005],[1761624000,0.82730000000000004],[1761710400,0.82369999999999999],[1761796800,0.92559999999999998],[1761883200,0.91479999999999995],[1761969600,0.97870000000000001],[1762056000,0.97870000000000001],[1762146000,0.97870000000000001],[1762232400,1.034],[1762318800,1.0209999999999999],[1762405200,1.0509999999999999],[1762491600,1.077],[1762578000,1.0760000000000001],[1762664400,1.0760000000000001],[1762750800,1.0760000000000001],[1762837200,1.145],[1762923600,1.1140000000000001],[1763010000,1.089],[1763096400,1.0529999999999999],[1763182800,1.0600000000000001],[1763269200,1.0600000000000001],[1763355600,1.0600000000000001],[1763442000,1.091],[1763528400,1.03],[1763614800,1.0389999999999999],[1763701200,0.96260000000000001],[1763787600,0.93669999999999998],[1763874000,0.93669999999999998],[1763960400,0.93669999999999998],[1764046800,0.99380000000000002],[1764133200,1.018],[1764219600,1.028],[1764306000,1.028],[1764392400,1.0509999999999999],[1764478800,1.0509999999999999],[1764565200,1.0509999999999999],[1764651600,1.0600000000000001],[1764738000,1.028],[1764824400,1.006],[1764910800,1.034],[1764997200,1.0700000000000001],[1765083600,1.0700000000000001],[1765170000,1.0700000000000001],[1765256400,1.0669999999999999],[1765342800,1.0629999999999999],[1765429200,1.1299999999999999],[1765515600,1.1639999999999999],[1765602000,1.123],[1765688400,1.123],[1765774800,1.123],[1765861200,1.0960000000000001],[1765947600,1.111],[1766034000,1.0660000000000001],[1766120400,1.113],[1766206800,1.1299999999999999],[1766293200,1.1299999999999999],[1766379600,1.1299999999999999],[1766466000,1.1040000000000001],[1766552400,1.123],[1766638800,1.1279999999999999],[1766725200,1.1279999999999999],[1766811600,1.143],[1766898000,1.143],[1766984400,1.143],[1767070800,1.135],[1767157200,1.115],[1767243600,1.093],[1767330000,1.093],[1767416400,1.1699999999999999],[1767502800,1.1699999999999999],[1767589200,1.1699999999999999],[1767675600,1.1879999999999999],[1767762000,1.3260000000000001],[1767848400,1.2090000000000001],[1767934800,1.175],[1768021200,1.256],[1768107600,1.256],[1768194000,1.256],[1768280400,1.341],[1768366800,1.3420000000000001],[1768453200,1.3640000000000001],[1768539600,1.409],[1768626000,1.4219999999999999],[1768712400,1.4219999999999999],[1768798800,1.4219999999999999],[1768885200,1.4219999999999999],[1768971600,1.4199999999999999],[1769058000,1.512],[1769144400,1.5],[1769230800,1.4990000000000001],[1769317200,1.4990000000000001],[1769403600,1.4990000000000001],[1769490000,1.5189999999999999],[1769576400,1.577],[1769662800,1.71],[1769749200,1.6919999999999999],[1769835600,1.536],[1769922000,1.536],[1770008400,1.536],[1770094800,1.6120000000000001],[1770181200,1.744],[1770267600,1.607],[1770354000,1.542],[1770440400,1.6299999999999999],[1770526800,1.6299999999999999],[1770613200,1.6299999999999999],[1770699600,1.6559999999999999],[1770786000,1.5429999999999999],[1770872400,1.615],[1770958800,1.6699999999999999],[1771045200,1.665],[1771131600,1.665],[1771218000,1.665],[1771304400,1.665],[1771390800,1.6659999999999999],[1771477200,1.7370000000000001],[1771563600,1.6539999999999999],[1771650000,1.6419999999999999],[1771736400,1.6419999999999999],[1771822800,1.6419999999999999],[1771909200,1.6220000000000001],[1771995600,1.5629999999999999],[1772082000,1.6479999999999999],[1772168400,1.6279999999999999],[1772254800,1.595],[1772341200,1.595],[1772427600,1.595],[1772514000,1.532],[1772600400,1.4650000000000001],[1772686800,1.5049999999999999],[1772773200,1.5089999999999999],[1772859600,1.468],[1772946000,1.468],[1773028800,1.468],[1773115200,1.5169999999999999],[1773201600,1.5309999999999999],[1773288000,1.538],[1773374400,1.5269999999999999],[1773460800,1.5720000000000001],[1773547200,1.5720000000000001],[1773633600,1.5720000000000001],[1773720000,1.629],[1773806400,1.7450000000000001],[1773892800,1.671],[1773979200,1.6679999999999999],[1774065600,1.579],[1774152000,1.579],[1774238400,1.579],[1774324800,1.577],[1774411200,1.5720000000000001],[1774497600,1.542],[1774584000,1.4730000000000001],[1774670400,1.498],[1774756800,1.498],[1774843200,1.498],[1774929600,1.4099999999999999],[1775016000,1.456],[1775102400,1.5669999999999999],[1775188800,1.524],[1775275200,1.524],[1775361600,1.524],[1775448000,1.524],[1775534400,1.583],[1775620800,1.6040000000000001],[1775707200,1.6890000000000001],[1775793600,1.6930000000000001],[1775880000,1.722],[1775966400,1.722],[1776052800,1.722],[1776139200,1.7509999999999999],[1776225600,1.8220000000000001],[1776312000,1.8200000000000001],[1776398400,1.764],[1776484800,1.8009999999999999],[1776571200,1.8009999999999999],[1776657600,1.8009999999999999],[1776744000,1.798],[1776830400,1.8340000000000001],[1776916800,1.849],[1777003200,1.917],[1777089600,1.8979999999999999],[1777176000,1.8979999999999999],[1777262400,1.8979999999999999],[1777348800,1.8879999999999999],[1777435200,1.8700000000000001],[1777521600,1.8979999999999999],[1777608000,1.9410000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,0.48039999999999999],[1089259200,0.48470000000000002],[1089345600,0.47949999999999998],[1089432000,0.4864],[1089518400,0.4864],[1089604800,0.4864],[1089691200,0.4889],[1089777600,0.49640000000000001],[1089864000,0.49819999999999998],[1089950400,0.50090000000000001],[1090036800,0.49980000000000002],[1090123200,0.49980000000000002],[1090209600,0.49980000000000002],[1090296000,0.49440000000000001],[1090382400,0.49149999999999999],[1090468800,0.48649999999999999],[1090555200,0.47849999999999998],[1090641600,0.47249999999999998],[1090728000,0.47249999999999998],[1090814400,0.47249999999999998],[1090900800,0.47499999999999998],[1090987200,0.48159999999999997],[1091073600,0.48820000000000002],[1091160000,0.4899],[1091246400,0.48859999999999998],[1091332800,0.48859999999999998],[1091419200,0.48859999999999998],[1091505600,0.50600000000000001],[1091592000,0.50880000000000003],[1091678400,0.50660000000000005],[1091764800,0.49199999999999999],[1091851200,0.47349999999999998],[1091937600,0.47349999999999998],[1092024000,0.47349999999999998],[1092110400,0.48220000000000002],[1092196800,0.48070000000000002],[1092283200,0.47570000000000001],[1092369600,0.47149999999999997],[1092456000,0.46989999999999998],[1092542400,0.46989999999999998],[1092628800,0.46989999999999998],[1092715200,0.4763],[1092801600,0.47499999999999998],[1092888000,null],[1092974400,0.4723],[1093060800,null],[1093320000,0.46949999999999997],[1093406400,0.47710000000000002],[1093492800,0.47960000000000003],[1093579200,0.4788],[1093665600,0.48230000000000001],[1093752000,0.48230000000000001],[1093838400,0.48230000000000001],[1093924800,0.48209999999999997],[1094011200,0.48999999999999999],[1094097600,0.5],[1094184000,0.51070000000000004],[1094270400,0.51629999999999998],[1094356800,0.51629999999999998],[1094443200,0.51629999999999998],[1094529600,0.51629999999999998],[1094616000,0.52070000000000005],[1094702400,0.51349999999999996],[1094788800,0.51029999999999998],[1094875200,0.51049999999999995],[1094961600,0.51049999999999995],[1095048000,0.51049999999999995],[1095134400,0.50619999999999998],[1095220800,0.50660000000000005],[1095307200,0.5151],[1095393600,0.51559999999999995],[1095480000,0.51590000000000003],[1095566400,0.51590000000000003],[1095652800,0.51590000000000003],[1095739200,0.51249999999999996],[1095825600,0.51019999999999999],[1095912000,0.52100000000000002],[1095998400,0.52139999999999997],[1096084800,0.53969999999999996],[1096171200,0.53969999999999996],[1096257600,0.53969999999999996],[1096344000,0.53580000000000005],[1096430400,0.54900000000000004],[1096516800,0.55779999999999996],[1096603200,0.59670000000000001],[1096689600,0.5806],[1096776000,0.5806],[1096862400,0.5806],[1096948800,0.57889999999999997],[1097035200,0.56230000000000002],[1097121600,0.57769999999999999],[1097208000,0.56420000000000003],[1097294400,0.57450000000000001],[1097380800,0.57450000000000001],[1097467200,0.57450000000000001],[1097553600,0.56540000000000001],[1097640000,0.56510000000000005],[1097726400,0.54930000000000001],[1097812800,0.55149999999999999],[1097899200,0.54759999999999998],[1097985600,0.54759999999999998],[1098072000,0.54759999999999998],[1098158400,0.54869999999999997],[1098244800,0.53510000000000002],[1098331200,0.53290000000000004],[1098417600,0.55379999999999996],[1098504000,0.54869999999999997],[1098590400,0.54869999999999997],[1098676800,0.54869999999999997],[1098763200,0.54279999999999995],[1098849600,0.54530000000000001],[1098936000,0.54069999999999996],[1099022400,0.53720000000000001],[1099108800,0.52439999999999998],[1099195200,0.52439999999999998],[1099285200,0.52439999999999998],[1099371600,0.52539999999999998],[1099458000,0.52710000000000001],[1099544400,0.54849999999999999],[1099630800,0.56599999999999995],[1099717200,0.5827],[1099803600,0.5827],[1099890000,0.5827],[1099976400,0.58120000000000005],[1100062800,0.60250000000000004],[1100149200,0.59060000000000001],[1100235600,0.59450000000000003],[1100322000,0.59660000000000002],[1100408400,0.59660000000000002],[1100494800,0.59660000000000002],[1100581200,0.58999999999999997],[1100667600,0.58650000000000002],[1100754000,0.60319999999999996],[1100840400,0.59889999999999999],[1100926800,0.5968],[1101013200,0.5968],[1101099600,0.5968],[1101186000,0.6079],[1101272400,0.60840000000000005],[1101358800,0.61880000000000002],[1101445200,0.61880000000000002],[1101531600,0.62990000000000002],[1101618000,0.62990000000000002],[1101704400,0.62990000000000002],[1101790800,0.63629999999999998],[1101877200,0.63500000000000001],[1101963600,0.63219999999999998],[1102050000,0.60980000000000001],[1102136400,0.59909999999999997],[1102222800,0.59909999999999997],[1102309200,0.59909999999999997],[1102395600,0.59279999999999999],[1102482000,0.56479999999999997],[1102568400,0.5766],[1102654800,0.5867],[1102741200,0.6028],[1102827600,0.6028],[1102914000,0.6028],[1103000400,0.60609999999999997],[1103086800,0.60089999999999999],[1103173200,0.60509999999999997],[1103259600,0.60519999999999996],[1103346000,0.5867],[1103432400,0.5867],[1103518800,0.5867],[1103605200,0.5907],[1103691600,0.59289999999999998],[1103778000,0.5897],[1103864400,0.5917],[1103950800,0.5917],[1104037200,0.5917],[1104123600,0.5917],[1104210000,0.58630000000000004],[1104296400,0.60170000000000001],[1104382800,0.59299999999999997],[1104469200,0.59079999999999999],[1104555600,0.59079999999999999],[1104642000,0.59079999999999999],[1104728400,0.59079999999999999],[1104814800,0.57779999999999998],[1104901200,0.56559999999999999],[1104987600,0.56120000000000003],[1105074000,0.56130000000000002],[1105160400,0.56810000000000005],[1105246800,0.56810000000000005],[1105333200,0.56810000000000005],[1105419600,0.57230000000000003],[1105506000,0.57479999999999998],[1105592400,0.56979999999999997],[1105678800,0.56440000000000001],[1105765200,0.57769999999999999],[1105851600,0.57769999999999999],[1105938000,0.57769999999999999],[1106024400,0.57769999999999999],[1106110800,0.58209999999999995],[1106197200,0.58130000000000004],[1106283600,0.57269999999999999],[1106370000,0.57650000000000001],[1106456400,0.57650000000000001],[1106542800,0.57650000000000001],[1106629200,0.57830000000000004],[1106715600,0.57730000000000004],[1106802000,0.5766],[1106888400,0.57240000000000002],[1106974800,0.59950000000000003],[1107061200,0.59950000000000003],[1107147600,0.59950000000000003],[1107234000,0.60760000000000003],[1107320400,0.63090000000000002],[1107406800,0.64859999999999995],[1107493200,0.63759999999999994],[1107579600,0.65749999999999997],[1107666000,0.65749999999999997],[1107752400,0.65749999999999997],[1107838800,0.65939999999999999],[1107925200,0.6552],[1108011600,0.6421],[1108098000,0.65380000000000005],[1108184400,0.65949999999999998],[1108270800,0.65949999999999998],[1108357200,0.65949999999999998],[1108443600,0.65310000000000001],[1108530000,0.65710000000000002],[1108616400,0.66820000000000002],[1108702800,0.66320000000000001],[1108789200,0.66769999999999996],[1108875600,0.66769999999999996],[1108962000,0.66769999999999996],[1109048400,0.66769999999999996],[1109134800,0.64810000000000001],[1109221200,0.6502],[1109307600,0.64710000000000001],[1109394000,0.66739999999999999],[1109480400,0.66739999999999999],[1109566800,0.66739999999999999],[1109653200,0.67989999999999995],[1109739600,0.66900000000000004],[1109826000,0.66779999999999995],[1109912400,0.66690000000000005],[1109998800,0.69099999999999995],[1110085200,0.69099999999999995],[1110171600,0.69099999999999995],[1110258000,0.68620000000000003],[1110344400,0.68259999999999998],[1110430800,0.68340000000000001],[1110517200,0.66920000000000002],[1110603600,0.6744],[1110690000,0.6744],[1110776400,0.6744],[1110862800,0.66720000000000002],[1110949200,0.67100000000000004],[1111035600,0.65639999999999998],[1111122000,0.66520000000000001],[1111208400,0.66279999999999994],[1111294800,0.66279999999999994],[1111381200,0.66279999999999994],[1111467600,0.65869999999999995],[1111554000,0.65059999999999996],[1111640400,0.63560000000000005],[1111726800,0.63100000000000001],[1111813200,0.63100000000000001],[1111899600,0.63100000000000001],[1111986000,0.63100000000000001],[1112072400,0.63519999999999999],[1112158800,0.62260000000000004],[1112245200,0.61650000000000005],[1112331600,0.61860000000000004],[1112418000,0.64319999999999999],[1112504400,0.64319999999999999],[1112587200,0.64319999999999999],[1112673600,0.64900000000000002],[1112760000,0.65810000000000002],[1112846400,0.65680000000000005],[1112932800,0.64610000000000001],[1113019200,0.63829999999999998],[1113105600,0.63829999999999998],[1113192000,0.63829999999999998],[1113278400,0.625],[1113364800,0.61960000000000004],[1113451200,0.60470000000000002],[1113537600,0.57720000000000005],[1113624000,0.57779999999999998],[1113710400,0.57779999999999998],[1113796800,0.57779999999999998],[1113883200,0.58530000000000004],[1113969600,0.6048],[1114056000,0.59289999999999998],[1114142400,0.60360000000000003],[1114228800,0.60340000000000005],[1114315200,0.60340000000000005],[1114401600,0.60340000000000005],[1114488000,0.62039999999999995],[1114574400,0.60670000000000002],[1114660800,0.58609999999999995],[1114747200,0.57350000000000001],[1114833600,0.50139999999999996],[1114920000,0.50139999999999996],[1115006400,0.50139999999999996],[1115092800,0.4032],[1115179200,0.40189999999999998],[1115265600,0.41289999999999999],[1115352000,0.41670000000000001],[1115438400,0.41930000000000001],[1115524800,0.41930000000000001],[1115611200,0.41930000000000001],[1115697600,0.42359999999999998],[1115784000,0.41909999999999997],[1115870400,0.42320000000000002],[1115956800,0.40239999999999998],[1116043200,null],[1116388800,0.40250000000000002],[1116475200,0.41710000000000003],[1116561600,null],[1116907200,0.41560000000000002],[1116993600,null],[1117684800,0.42230000000000001],[1117771200,0.41639999999999999],[1117857600,null],[1118203200,0.41839999999999999],[1118289600,0.40960000000000002],[1118376000,null],[1118894400,0.41649999999999998],[1118980800,null],[1178078400,0.39240000000000003],[1178164800,0.40229999999999999],[1178251200,0.41149999999999998],[1178337600,0.4254],[1178424000,0.4254],[1178510400,0.4254],[1178596800,0.4249],[1178683200,0.42970000000000003],[1178769600,0.43559999999999999],[1178856000,0.4279],[1178942400,0.42799999999999999],[1179028800,0.42799999999999999],[1179115200,0.42799999999999999],[1179201600,0.42499999999999999],[1179288000,0.42449999999999999],[1179374400,0.44740000000000002],[1179460800,0.44940000000000002],[1179547200,0.45169999999999999],[1179633600,0.45169999999999999],[1179720000,0.45169999999999999],[1179806400,0.46539999999999998],[1179892800,0.48670000000000002],[1179979200,0.48820000000000002],[1180065600,0.47560000000000002],[1180152000,0.48320000000000002],[1180238400,0.48320000000000002],[1180324800,0.48320000000000002],[1180411200,0.48320000000000002],[1180497600,0.48549999999999999],[1180584000,0.49690000000000001],[1180670400,0.4924],[1180756800,0.4945],[1180843200,0.4945],[1180929600,0.4945],[1181016000,0.49959999999999999],[1181102400,0.49740000000000001],[1181188800,0.48649999999999999],[1181275200,0.47639999999999999],[1181361600,0.48270000000000002],[1181448000,0.48270000000000002],[1181534400,0.48270000000000002],[1181620800,0.47589999999999999],[1181707200,0.47389999999999999],[1181793600,0.48899999999999999],[1181880000,0.49070000000000003],[1181966400,0.49340000000000001],[1182052800,0.49340000000000001],[1182139200,0.49340000000000001],[1182225600,0.50580000000000003],[1182312000,0.50370000000000004],[1182398400,0.49370000000000003],[1182484800,0.49909999999999999],[1182571200,0.49669999999999997],[1182657600,0.49669999999999997],[1182744000,0.49669999999999997],[1182830400,0.4889],[1182916800,0.49170000000000003],[1183003200,0.49359999999999998],[1183089600,0.51029999999999998],[1183176000,0.52380000000000004],[1183262400,0.52380000000000004],[1183348800,0.52380000000000004],[1183435200,0.53290000000000004],[1183521600,0.5343],[1183608000,0.5343],[1183694400,0.54210000000000003],[1183780800,0.54530000000000001],[1183867200,0.54530000000000001],[1183953600,0.54530000000000001],[1184040000,0.55430000000000001],[1184126400,0.54059999999999997],[1184212800,0.54749999999999999],[1184299200,0.55720000000000003],[1184385600,0.56369999999999998],[1184472000,0.56369999999999998],[1184558400,0.56369999999999998],[1184644800,0.56040000000000001],[1184731200,0.56289999999999996],[1184817600,0.56240000000000001],[1184904000,0.56620000000000004],[1184990400,0.5454],[1185076800,0.5454],[1185163200,0.5454],[1185249600,0.5454],[1185336000,0.52659999999999996],[1185422400,0.51880000000000004],[1185508800,0.51280000000000003],[1185595200,0.53290000000000004],[1185681600,0.53290000000000004],[1185768000,0.53290000000000004],[1185854400,0.55910000000000004],[1185940800,0.54379999999999995],[1186027200,0.55789999999999995],[1186113600,0.56410000000000005],[1186200000,0.55010000000000003],[1186286400,0.55010000000000003],[1186372800,0.55010000000000003],[1186459200,0.55430000000000001],[1186545600,0.54859999999999998],[1186632000,0.53359999999999996],[1186718400,0.495],[1186804800,0.54279999999999995],[1186891200,0.54279999999999995],[1186977600,0.54279999999999995],[1187064000,0.53200000000000003],[1187150400,0.51629999999999998],[1187236800,0.50070000000000003],[1187323200,0.51319999999999999],[1187409600,0.52229999999999999],[1187496000,0.52229999999999999],[1187582400,0.52229999999999999],[1187668800,0.53449999999999998],[1187755200,0.5282],[1187841600,0.54700000000000004],[1187928000,0.54339999999999999],[1188014400,0.56999999999999995],[1188100800,0.56999999999999995],[1188187200,0.56999999999999995],[1188273600,0.55110000000000003],[1188360000,0.53539999999999999],[1188446400,0.5615],[1188532800,0.55920000000000003],[1188619200,0.56559999999999999],[1188705600,0.56559999999999999],[1188792000,0.56559999999999999],[1188878400,0.56559999999999999],[1188964800,0.57089999999999996],[1189051200,0.56799999999999995],[1189137600,0.57250000000000001],[1189224000,0.55710000000000004],[1189310400,0.55710000000000004],[1189396800,0.55710000000000004],[1189483200,0.54169999999999996],[1189569600,0.5554],[1189656000,0.55110000000000003],[1189742400,0.54769999999999996],[1189828800,0.55549999999999999],[1189915200,0.55549999999999999],[1190001600,0.55549999999999999],[1190088000,0.55049999999999999],[1190174400,0.56540000000000001],[1190260800,0.57820000000000005],[1190347200,0.58940000000000003],[1190433600,0.59999999999999998],[1190520000,0.59999999999999998],[1190606400,0.59999999999999998],[1190692800,0.60109999999999997],[1190779200,0.60899999999999999],[1190865600,0.62019999999999997],[1190952000,0.64290000000000003],[1191038400,0.63319999999999999],[1191124800,0.63319999999999999],[1191211200,0.63319999999999999],[1191297600,0.62939999999999996],[1191384000,0.63109999999999999],[1191470400,0.62150000000000005],[1191556800,0.61450000000000005],[1191643200,0.63170000000000004],[1191729600,0.63170000000000004],[1191816000,0.63170000000000004],[1191902400,0.63239999999999996],[1191988800,0.6482],[1192075200,0.63249999999999995],[1192161600,0.62639999999999996],[1192248000,0.65249999999999997],[1192334400,0.65249999999999997],[1192420800,0.65249999999999997],[1192507200,0.63700000000000001],[1192593600,0.6623],[1192680000,0.65690000000000004],[1192766400,0.65149999999999997],[1192852800,0.65239999999999998],[1192939200,0.65239999999999998],[1193025600,0.65239999999999998],[1193112000,0.64659999999999995],[1193198400,0.67759999999999998],[1193284800,0.68840000000000001],[1193371200,0.66659999999999997],[1193457600,0.66539999999999999],[1193544000,0.66539999999999999],[1193630400,0.66539999999999999],[1193716800,0.65880000000000005],[1193803200,0.65480000000000005],[1193889600,0.67959999999999998],[1193976000,0.67159999999999997],[1194062400,0.67079999999999995],[1194148800,0.67079999999999995],[1194238800,0.67079999999999995],[1194325200,0.65410000000000001],[1194411600,0.65749999999999997],[1194498000,0.61180000000000001],[1194584400,0.61309999999999998],[1194670800,0.58760000000000001],[1194757200,0.58760000000000001],[1194843600,0.58760000000000001],[1194930000,0.56330000000000002],[1195016400,0.58189999999999997],[1195102800,0.58479999999999999],[1195189200,0.56200000000000006],[1195275600,0.55800000000000005],[1195362000,0.55800000000000005],[1195448400,0.55800000000000005],[1195534800,0.55859999999999999],[1195621200,0.56930000000000003],[1195707600,0.55120000000000002],[1195794000,0.55120000000000002],[1195880400,0.56379999999999997],[1195966800,0.56379999999999997],[1196053200,0.56379999999999997],[1196139600,0.54330000000000001],[1196226000,0.56040000000000001],[1196312400,0.59619999999999995],[1196398800,0.60619999999999996],[1196485200,0.62760000000000005],[1196571600,0.62760000000000005],[1196658000,0.62760000000000005],[1196744400,0.62250000000000005],[1196830800,0.62319999999999998],[1196917200,0.61960000000000004],[1197003600,0.63090000000000002],[1197090000,0.6371],[1197176400,0.6371],[1197262800,0.6371],[1197349200,0.64080000000000004],[1197435600,0.59819999999999995],[1197522000,0.59640000000000004],[1197608400,0.60629999999999995],[1197694800,0.60029999999999994],[1197781200,0.60029999999999994],[1197867600,0.60029999999999994],[1197954000,0.57940000000000003],[1198040400,0.59040000000000004],[1198126800,0.59099999999999997],[1198213200,0.60860000000000003],[1198299600,0.62460000000000004],[1198386000,0.62460000000000004],[1198472400,0.62460000000000004],[1198558800,0.63129999999999997],[1198645200,0.63129999999999997],[1198731600,0.62219999999999998],[1198818000,0.60240000000000005],[1198904400,0.61599999999999999],[1198990800,0.61599999999999999],[1199077200,0.61599999999999999],[1199163600,0.60170000000000001],[1199250000,0.60170000000000001],[1199336400,0.58599999999999997],[1199422800,0.58579999999999999],[1199509200,0.56659999999999999],[1199595600,0.56659999999999999],[1199682000,0.56659999999999999],[1199768400,0.55449999999999999],[1199854800,0.53480000000000005],[1199941200,0.5413],[1200027600,0.5534],[1200114000,0.54749999999999999],[1200200400,0.54749999999999999],[1200286800,0.54749999999999999],[1200373200,0.57620000000000005],[1200459600,0.55000000000000004],[1200546000,0.52470000000000006],[1200632400,0.4924],[1200718800,0.48559999999999998],[1200805200,0.48559999999999998],[1200891600,0.48559999999999998],[1200978000,0.48559999999999998],[1201064400,0.48849999999999999],[1201150800,0.50370000000000004],[1201237200,0.50719999999999998],[1201323600,0.52129999999999999],[1201410000,0.52129999999999999],[1201496400,0.52129999999999999],[1201582800,0.53100000000000003],[1201669200,0.59609999999999996],[1201755600,0.58460000000000001],[1201842000,0.62309999999999999],[1201928400,0.63770000000000004],[1202014800,0.63770000000000004],[1202101200,0.63770000000000004],[1202187600,0.63490000000000002],[1202274000,0.61499999999999999],[1202360400,0.61029999999999995],[1202446800,0.6109],[1202533200,0.622],[1202619600,0.622],[1202706000,0.622],[1202792400,0.63759999999999994],[1202878800,0.65480000000000005],[1202965200,0.6694],[1203051600,0.64959999999999996],[1203138000,0.65439999999999998],[1203224400,0.65439999999999998],[1203310800,0.65439999999999998],[1203397200,0.65439999999999998],[1203483600,0.67030000000000001],[1203570000,0.68879999999999997],[1203656400,0.65400000000000003],[1203742800,0.60770000000000002],[1203829200,0.60770000000000002],[1203915600,0.60770000000000002],[1204002000,0.64739999999999998],[1204088400,0.65690000000000004],[1204174800,0.64380000000000004],[1204261200,0.64490000000000003],[1204347600,0.60650000000000004],[1204434000,0.60650000000000004],[1204520400,0.60650000000000004],[1204606800,0.60609999999999997],[1204693200,0.60099999999999998],[1204779600,0.61199999999999999],[1204866000,0.59640000000000004],[1204952400,0.57540000000000002],[1205038800,0.57540000000000002],[1205121600,0.57540000000000002],[1205208000,0.54000000000000004],[1205294400,0.5847],[1205380800,0.59340000000000004],[1205467200,0.60250000000000004],[1205553600,0.56540000000000001],[1205640000,0.56540000000000001],[1205726400,0.56540000000000001],[1205812800,0.55259999999999998],[1205899200,0.58030000000000004],[1205985600,0.56289999999999996],[1206072000,0.58099999999999996],[1206158400,0.58099999999999996],[1206244800,0.58099999999999996],[1206331200,0.58099999999999996],[1206417600,0.63800000000000001],[1206504000,0.66930000000000001],[1206590400,0.66459999999999997],[1206676800,0.6431],[1206763200,0.63260000000000005],[1206849600,0.63260000000000005],[1206936000,0.63260000000000005],[1207022400,0.64149999999999996],[1207108800,0.68240000000000001],[1207195200,0.68430000000000002],[1207281600,0.70309999999999995],[1207368000,0.70699999999999996],[1207454400,0.70699999999999996],[1207540800,0.70699999999999996],[1207627200,0.70579999999999998],[1207713600,0.72230000000000005],[1207800000,0.68210000000000004],[1207886400,0.68320000000000003],[1207972800,0.67459999999999998],[1208059200,0.67459999999999998],[1208145600,0.67459999999999998],[1208232000,0.66800000000000004],[1208318400,0.7006],[1208404800,0.73819999999999997],[1208491200,0.72729999999999995],[1208577600,0.7369],[1208664000,0.7369],[1208750400,0.7369],[1208836800,0.73160000000000003],[1208923200,0.71879999999999999],[1209009600,0.71830000000000005],[1209096000,0.7036],[1209182400,0.73619999999999997],[1209268800,0.73619999999999997],[1209355200,0.73619999999999997],[1209441600,0.76200000000000001],[1209528000,0.67369999999999997],[1209614400,0.62919999999999998],[1209700800,0.39419999999999999],[1209787200,null],[1210046400,0.39810000000000001],[1210132800,0.4073],[1210219200,0.39939999999999998],[1210305600,0.40939999999999999],[1210392000,0.40839999999999999],[1210478400,0.40839999999999999],[1210564800,0.40839999999999999],[1210651200,0.41999999999999998],[1210737600,0.42559999999999998],[1210824000,0.42959999999999998],[1210910400,0.42909999999999998],[1210996800,0.42670000000000002],[1211083200,0.42670000000000002],[1211169600,0.42670000000000002],[1211256000,0.42030000000000001],[1211342400,0.42299999999999999],[1211428800,0.41610000000000003],[1211515200,0.4173],[1211601600,0.41639999999999999],[1211688000,0.41639999999999999],[1211774400,0.41639999999999999],[1211860800,0.41639999999999999],[1211947200,0.41760000000000003],[1212033600,0.43640000000000001],[1212120000,0.43869999999999998],[1212206400,0.44469999999999998],[1212292800,0.44469999999999998],[1212379200,0.44469999999999998],[1212465600,0.44569999999999999],[1212552000,0.44519999999999998],[1212638400,0.45150000000000001],[1212724800,0.46010000000000001],[1212811200,0.4602],[1212897600,0.4602],[1212984000,0.4602],[1213070400,0.46360000000000001],[1213156800,0.47599999999999998],[1213243200,0.4743],[1213329600,0.47449999999999998],[1213416000,0.49399999999999999],[1213502400,0.49399999999999999],[1213588800,0.49399999999999999],[1213675200,0.51780000000000004],[1213761600,0.51590000000000003],[1213848000,0.51439999999999997],[1213934400,0.51370000000000005],[1214020800,0.52810000000000001],[1214107200,0.52810000000000001],[1214193600,0.52810000000000001],[1214280000,0.54620000000000002],[1214366400,0.54759999999999998],[1214452800,0.5383],[1214539200,0.51480000000000004],[1214625600,0.51970000000000005],[1214712000,0.51970000000000005],[1214798400,0.51970000000000005],[1214884800,0.5202],[1214971200,0.54079999999999995],[1215057600,0.5141],[1215144000,0.4849],[1215230400,0.4849],[1215316800,0.4849],[1215403200,0.4849],[1215489600,0.51300000000000001],[1215576000,0.51939999999999997],[1215662400,0.52090000000000003],[1215748800,0.5292],[1215835200,0.51590000000000003],[1215921600,0.51590000000000003],[1216008000,0.51590000000000003],[1216094400,0.51039999999999996],[1216180800,0.50749999999999995],[1216267200,0.51519999999999999],[1216353600,0.54139999999999999],[1216440000,0.54600000000000004],[1216526400,0.54600000000000004],[1216612800,0.54600000000000004],[1216699200,0.54069999999999996],[1216785600,0.55220000000000002],[1216872000,0.53320000000000001],[1216958400,0.52300000000000002],[1217044800,0.5665],[1217131200,0.5665],[1217217600,0.5665],[1217304000,0.56699999999999995],[1217390400,0.57140000000000002],[1217476800,0.60050000000000003],[1217563200,0.58189999999999997],[1217649600,0.5716],[1217736000,0.5716],[1217822400,0.5716],[1217908800,0.56010000000000004],[1217995200,0.56230000000000002],[1218081600,0.58050000000000002],[1218168000,0.56579999999999997],[1218254400,0.55659999999999998],[1218340800,0.55659999999999998],[1218427200,0.55659999999999998],[1218513600,0.54010000000000002],[1218600000,0.54410000000000003],[1218686400,0.56140000000000001],[1218772800,0.55069999999999997],[1218859200,0.55220000000000002],[1218945600,0.55220000000000002],[1219032000,0.55220000000000002],[1219118400,0.54800000000000004],[1219204800,0.54510000000000003],[1219291200,0.54139999999999999],[1219377600,0.54549999999999998],[1219464000,0.54930000000000001],[1219550400,0.54930000000000001],[1219636800,0.54930000000000001],[1219723200,0.53739999999999999],[1219809600,0.53469999999999995],[1219896000,0.53510000000000002],[1219982400,0.54659999999999997],[1220068800,0.54079999999999995],[1220155200,0.54079999999999995],[1220241600,0.54079999999999995],[1220328000,0.54079999999999995],[1220414400,0.53439999999999999],[1220500800,0.5181],[1220587200,0.46289999999999998],[1220673600,0.47010000000000002],[1220760000,0.47010000000000002],[1220846400,0.47010000000000002],[1220932800,0.46589999999999998],[1221019200,0.42699999999999999],[1221105600,0.43840000000000001],[1221192000,0.4496],[1221278400,0.4622],[1221364800,0.4622],[1221451200,0.4622],[1221537600,0.44119999999999998],[1221624000,0.43440000000000001],[1221710400,0.40129999999999999],[1221796800,0.42299999999999999],[1221883200,0.46600000000000003],[1221969600,0.46600000000000003],[1222056000,0.46600000000000003],[1222142400,0.44040000000000001],[1222228800,0.42120000000000002],[1222315200,0.4249],[1222401600,0.43719999999999998],[1222488000,0.41639999999999999],[1222574400,0.41639999999999999],[1222660800,0.41639999999999999],[1222747200,0.36990000000000001],[1222833600,0.38219999999999998],[1222920000,0.37440000000000001],[1223006400,null],[1223352000,0.33210000000000001],[1223438400,null],[1223611200,0.29609999999999997],[1223697600,null],[1223956800,0.34460000000000002],[1224043200,0.3417],[1224129600,0.29630000000000001],[1224216000,0.32640000000000002],[1224302400,0.3241],[1224388800,0.3241],[1224475200,0.3241],[1224561600,0.3518],[1224648000,0.34250000000000003],[1224734400,0.32340000000000002],[1224820800,0.34389999999999998],[1224907200,0.33639999999999998],[1224993600,0.33639999999999998],[1225080000,0.33639999999999998],[1225166400,0.31240000000000001],[1225252800,0.34449999999999997],[1225339200,0.35460000000000003],[1225425600,0.36659999999999998],[1225512000,0.37269999999999998],[1225598400,0.37269999999999998],[1225688400,0.37269999999999998],[1225774800,0.3755],[1225861200,0.38900000000000001],[1225947600,0.36749999999999999],[1226034000,0.35210000000000002],[1226120400,0.3584],[1226206800,0.3584],[1226293200,0.3584],[1226379600,0.37259999999999999],[1226466000,0.34289999999999998],[1226552400,0.32329999999999998],[1226638800,0.3609],[1226725200,0.35010000000000002],[1226811600,0.35010000000000002],[1226898000,0.35010000000000002],[1226984400,0.33789999999999998],[1227070800,0.34139999999999998],[1227157200,0.30690000000000001],[1227243600,0.27260000000000001],[1227330000,0.30549999999999999],[1227416400,0.30549999999999999],[1227502800,0.30549999999999999],[1227589200,0.3211],[1227675600,0.33019999999999999],[1227762000,0.34610000000000002],[1227848400,0.34610000000000002],[1227934800,0.34949999999999998],[1228021200,0.34949999999999998],[1228107600,0.34949999999999998],[1228194000,0.30509999999999998],[1228280400,0.32650000000000001],[1228366800,0.33729999999999999],[1228453200,0.32669999999999999],[1228539600,0.35349999999999998],[1228626000,0.35349999999999998],[1228712400,0.35349999999999998],[1228798800,0.36890000000000001],[1228885200,0.36249999999999999],[1228971600,0.38879999999999998],[1229058000,0.37490000000000001],[1229144400,0.3836],[1229230800,0.3836],[1229317200,0.3836],[1229403600,0.3821],[1229490000,0.38629999999999998],[1229576400,0.38550000000000001],[1229662800,0.36059999999999998],[1229749200,0.35239999999999999],[1229835600,0.35239999999999999],[1229922000,0.35239999999999999],[1230008400,0.33989999999999998],[1230094800,0.3382],[1230181200,0.3382],[1230267600,0.3382],[1230354000,0.34460000000000002],[1230440400,0.34460000000000002],[1230526800,0.34460000000000002],[1230613200,0.34670000000000001],[1230699600,0.35730000000000001],[1230786000,0.37930000000000003],[1230872400,0.37930000000000003],[1230958800,0.38190000000000002],[1231045200,0.38190000000000002],[1231131600,0.38190000000000002],[1231218000,0.38890000000000002],[1231304400,0.39900000000000002],[1231390800,0.3856],[1231477200,0.38579999999999998],[1231563600,0.37030000000000002],[1231650000,0.37030000000000002],[1231736400,0.37030000000000002],[1231822800,0.35759999999999997],[1231909200,0.36059999999999998],[1231995600,0.34289999999999998],[1232082000,0.34860000000000002],[1232168400,0.3543],[1232254800,0.3543],[1232341200,0.3543],[1232427600,0.3543],[1232514000,0.32969999999999999],[1232600400,0.34460000000000002],[1232686800,0.33650000000000002],[1232773200,0.33839999999999998],[1232859600,0.33839999999999998],[1232946000,0.33839999999999998],[1233032400,0.34250000000000003],[1233118800,0.29149999999999998],[1233205200,0.30530000000000002],[1233291600,0.30120000000000002],[1233378000,0.28970000000000001],[1233464400,0.28970000000000001],[1233550800,0.28970000000000001],[1233637200,0.28939999999999999],[1233723600,0.28789999999999999],[1233810000,0.29409999999999997],[1233896400,0.2944],[1233982800,null],[1234242000,0.30840000000000001],[1234328400,0.28939999999999999],[1234414800,0.29010000000000002],[1234501200,0.29270000000000002],[1234587600,0.29349999999999998],[1234674000,0.29349999999999998],[1234760400,0.29349999999999998],[1234846800,0.29349999999999998],[1234933200,0.27679999999999999],[1235019600,0.27689999999999998],[1235106000,0.26479999999999998],[1235192400,null],[1237435200,0.28599999999999998],[1237521600,0.28720000000000001],[1237608000,0.27860000000000001],[1237694400,0.27860000000000001],[1237780800,0.27860000000000001],[1237867200,0.30580000000000002],[1237953600,0.29530000000000001],[1238040000,0.30509999999999998],[1238126400,0.31519999999999998],[1238212800,0.30070000000000002],[1238299200,0.30070000000000002],[1238385600,0.30070000000000002],[1238472000,0.29139999999999999],[1238558400,0.30230000000000001],[1238644800,0.30030000000000001],[1238731200,0.313],[1238817600,0.32619999999999999],[1238904000,0.32619999999999999],[1238990400,0.32619999999999999],[1239076800,0.32519999999999999],[1239163200,0.31950000000000001],[1239249600,0.33160000000000001],[1239336000,0.35220000000000001],[1239422400,0.35220000000000001],[1239508800,0.35220000000000001],[1239595200,0.35220000000000001],[1239681600,0.35580000000000001],[1239768000,0.33950000000000002],[1239854400,0.33750000000000002],[1239940800,0.3392],[1240027200,0.33879999999999999],[1240113600,0.33879999999999999],[1240200000,0.33879999999999999],[1240286400,0.315],[1240372800,0.30080000000000001],[1240459200,0.29239999999999999],[1240545600,0.29239999999999999],[1240632000,0.31459999999999999],[1240718400,0.31459999999999999],[1240804800,0.31459999999999999],[1240891200,0.31280000000000002],[1240977600,null],[1242360000,0.372],[1242446400,0.37430000000000002],[1242532800,0.37430000000000002],[1242619200,0.37430000000000002],[1242705600,0.38900000000000001],[1242792000,null],[1242878400,0.38140000000000002],[1242964800,null],[1244001600,0.40279999999999999],[1244088000,null],[1251432000,0.4456],[1251518400,0.43890000000000001],[1251604800,0.43890000000000001],[1251691200,0.43890000000000001],[1251777600,0.44269999999999998],[1251864000,0.43230000000000002],[1251950400,0.42780000000000001],[1252036800,0.432],[1252123200,0.4325],[1252209600,0.4325],[1252296000,0.4325],[1252382400,0.4325],[1252468800,0.43919999999999998],[1252555200,0.4365],[1252641600,0.4335],[1252728000,0.43609999999999999],[1252814400,0.43609999999999999],[1252900800,0.43609999999999999],[1252987200,0.43559999999999999],[1253073600,0.43780000000000002],[1253160000,0.46350000000000002],[1253246400,0.45429999999999998],[1253332800,0.45739999999999997],[1253419200,0.45739999999999997],[1253505600,0.45739999999999997],[1253592000,0.45479999999999998],[1253678400,0.45839999999999997],[1253764800,0.45029999999999998],[1253851200,0.44069999999999998],[1253937600,0.43840000000000001],[1254024000,0.43840000000000001],[1254110400,0.43840000000000001],[1254196800,0.44729999999999998],[1254283200,0.45529999999999998],[1254369600,0.4471],[1254456000,0.44269999999999998],[1254542400,0.4335],[1254628800,0.4335],[1254715200,0.4335],[1254801600,0.43969999999999998],[1254888000,0.44109999999999999],[1254974400,0.438],[1255060800,0.43719999999999998],[1255147200,null],[1255492800,0.42799999999999999],[1255579200,0.42970000000000003],[1255665600,0.443],[1255752000,0.44400000000000001],[1255838400,0.44400000000000001],[1255924800,0.44400000000000001],[1256011200,0.44450000000000001],[1256097600,0.43869999999999998],[1256184000,null],[1256270400,0.436],[1256356800,null],[1257829200,0.44740000000000002],[1257915600,0.45150000000000001],[1258002000,0.44469999999999998],[1258088400,0.43590000000000001],[1258174800,0.43859999999999999],[1258261200,0.43859999999999999],[1258347600,0.43859999999999999],[1258434000,0.44829999999999998],[1258520400,0.44640000000000002],[1258606800,0.44269999999999998],[1258693200,0.443],[1258779600,0.44750000000000001],[1258866000,0.44750000000000001],[1258952400,0.44750000000000001],[1259038800,0.4577],[1259125200,0.45340000000000003],[1259211600,0.45629999999999998],[1259298000,0.45629999999999998],[1259384400,0.4476],[1259470800,0.4476],[1259557200,0.4476],[1259643600,0.44130000000000003],[1259730000,0.438],[1259816400,0.4446],[1259902800,null],[1259989200,0.43130000000000002],[1260075600,0.43130000000000002],[1260162000,0.43130000000000002],[1260248400,null],[1260421200,0.44169999999999998],[1260507600,0.44429999999999997],[1260594000,0.45200000000000001],[1260680400,0.45200000000000001],[1260766800,0.45200000000000001],[1260853200,0.4556],[1260939600,0.45050000000000001],[1261026000,0.45219999999999999],[1261112400,0.44590000000000002],[1261198800,0.4456],[1261285200,0.4456],[1261371600,0.4456],[1261458000,0.44330000000000003],[1261544400,0.437],[1261630800,0.43509999999999999],[1261717200,0.4345],[1261803600,0.4345],[1261890000,0.4345],[1261976400,0.4345],[1262062800,0.436],[1262149200,0.43580000000000002],[1262235600,0.43719999999999998],[1262322000,0.42699999999999999],[1262408400,0.42699999999999999],[1262494800,0.42699999999999999],[1262581200,0.42699999999999999],[1262667600,0.43530000000000002],[1262754000,0.4224],[1262840400,null],[1266987600,0.41339999999999999],[1267074000,0.4239],[1267160400,0.42459999999999998],[1267246800,null],[1267765200,0.44379999999999997],[1267851600,0.44840000000000002],[1267938000,0.44840000000000002],[1268024400,0.44840000000000002],[1268110800,0.44679999999999997],[1268197200,0.4486],[1268283600,0.44669999999999999],[1268370000,null],[1268456400,0.45019999999999999],[1268542800,0.45019999999999999],[1268625600,0.45019999999999999],[1268712000,0.4496],[1268798400,0.45179999999999998],[1268884800,0.45200000000000001],[1268971200,0.4491],[1269057600,0.44729999999999998],[1269144000,0.44729999999999998],[1269230400,0.44729999999999998],[1269316800,0.44690000000000002],[1269403200,0.44090000000000001],[1269489600,0.44640000000000002],[1269576000,0.44240000000000002],[1269662400,0.44979999999999998],[1269748800,0.44979999999999998],[1269835200,0.44979999999999998],[1269921600,0.45000000000000001],[1270008000,0.45669999999999999],[1270094400,0.4582],[1270180800,0.46060000000000001],[1270267200,0.46060000000000001],[1270353600,0.46060000000000001],[1270440000,0.46060000000000001],[1270526400,0.45939999999999998],[1270612800,0.46829999999999999],[1270699200,0.47299999999999998],[1270785600,0.4758],[1270872000,0.4829],[1270958400,0.4829],[1271044800,0.4829],[1271131200,0.47799999999999998],[1271217600,0.48659999999999998],[1271304000,0.47449999999999998],[1271390400,0.47599999999999998],[1271476800,0.47839999999999999],[1271563200,0.47839999999999999],[1271649600,0.47839999999999999],[1271736000,0.48099999999999998],[1271822400,0.4899],[1271908800,0.49080000000000001],[1271995200,0.48859999999999998],[1272081600,0.50019999999999998],[1272168000,0.50019999999999998],[1272254400,0.50019999999999998],[1272340800,0.49890000000000001],[1272427200,0.4572],[1272513600,0.49399999999999999],[1272600000,0.48870000000000002],[1272686400,0.48999999999999999],[1272772800,0.48999999999999999],[1272859200,0.48999999999999999],[1272945600,null],[1276315200,0.35320000000000001],[1276401600,0.35320000000000001],[1276488000,0.35320000000000001],[1276574400,0.35589999999999999],[1276660800,0.3649],[1276747200,0.37019999999999997],[1276833600,0.36780000000000002],[1276920000,0.36630000000000001],[1277006400,0.36630000000000001],[1277092800,0.36630000000000001],[1277179200,0.36580000000000001],[1277265600,0.35730000000000001],[1277352000,0.35299999999999998],[1277438400,null],[1280462400,0.35510000000000003],[1280548800,0.35120000000000001],[1280635200,0.35120000000000001],[1280721600,0.35120000000000001],[1280808000,0.35999999999999999],[1280894400,null],[1281412800,0.36020000000000002],[1281499200,null],[1304395200,0.34560000000000002],[1304481600,null],[1339128000,0.30109999999999998],[1339214400,null],[1339473600,0.30109999999999998],[1339560000,null],[1342497600,0.3145],[1342584000,0.316],[1342670400,0.32129999999999997],[1342756800,0.32579999999999998],[1342843200,0.32790000000000002],[1342929600,0.32790000000000002],[1343016000,0.32790000000000002],[1343102400,0.31909999999999999],[1343188800,null],[1347681600,0.35560000000000003],[1347768000,0.35560000000000003],[1347854400,0.35560000000000003],[1347940800,null],[1363406400,0.38779999999999998],[1363492800,0.38779999999999998],[1363579200,0.38779999999999998],[1363665600,0.3846],[1363752000,0.38600000000000001],[1363838400,null],[1363924800,0.38769999999999999],[1364011200,null],[1364270400,0.38890000000000002],[1364356800,0.39329999999999998],[1364443200,0.39140000000000003],[1364529600,0.39340000000000003],[1364616000,0.39340000000000003],[1364702400,0.39340000000000003],[1364788800,0.39340000000000003],[1364875200,0.39279999999999998],[1364961600,0.39250000000000002],[1365048000,0.38379999999999997],[1365134400,0.38890000000000002],[1365220800,0.38900000000000001],[1365307200,0.38900000000000001],[1365393600,0.38900000000000001],[1365480000,null],[1365566400,0.39479999999999998],[1365652800,0.39929999999999999],[1365739200,0.40050000000000002],[1365825600,0.39529999999999998],[1365912000,0.39529999999999998],[1365998400,0.39529999999999998],[1366084800,null],[1366171200,0.3911],[1366257600,null],[1366430400,0.37619999999999998],[1366516800,0.37619999999999998],[1366603200,0.37619999999999998],[1366689600,0.37819999999999998],[1366776000,0.38169999999999998],[1366862400,0.38879999999999998],[1366948800,0.39460000000000001],[1367035200,null],[1399521600,0.32919999999999999],[1399608000,null],[1399694400,0.3286],[1399780800,0.3286],[1399867200,0.3286],[1399953600,null],[1430539200,0.29530000000000001],[1430625600,0.29530000000000001],[1430712000,0.29530000000000001],[1430798400,0.30009999999999998],[1430884800,null],[1430971200,0.29409999999999997],[1431057600,null],[1462334400,0.30830000000000002],[1462420800,0.31130000000000002],[1462507200,0.30609999999999998],[1462593600,0.31280000000000002],[1462680000,0.31280000000000002],[1462766400,0.31280000000000002],[1462852800,null],[1463025600,0.31080000000000002],[1463112000,null],[1464235200,0.30620000000000003],[1464321600,0.30640000000000001],[1464408000,0.30830000000000002],[1464494400,0.30830000000000002],[1464580800,0.30830000000000002],[1464667200,0.30830000000000002],[1464753600,0.30940000000000001],[1464840000,null],[1465012800,0.30919999999999997],[1465099200,0.30919999999999997],[1465185600,0.30919999999999997],[1465272000,0.3216],[1465358400,0.32300000000000001],[1465444800,0.32469999999999999],[1465531200,0.32300000000000001],[1465617600,0.34050000000000002],[1465704000,0.34050000000000002],[1465790400,0.34050000000000002],[1465876800,0.3382],[1465963200,0.33200000000000002],[1466049600,0.33229999999999998],[1466136000,0.32750000000000001],[1466222400,0.33200000000000002],[1466308800,0.33200000000000002],[1466395200,0.33200000000000002],[1466481600,0.32990000000000003],[1466568000,0.33100000000000002],[1466654400,0.33679999999999999],[1466740800,0.34339999999999998],[1466827200,0.32250000000000001],[1466913600,0.32250000000000001],[1467000000,0.32250000000000001],[1467086400,null],[1467172800,0.3301],[1467259200,0.34379999999999999],[1467345600,0.35389999999999999],[1467432000,0.35759999999999997],[1467518400,0.35759999999999997],[1467604800,0.35759999999999997],[1467691200,0.35759999999999997],[1467777600,0.3523],[1467864000,0.3488],[1467950400,0.35039999999999999],[1468036800,0.35880000000000001],[1468123200,0.35880000000000001],[1468209600,0.35880000000000001],[1468296000,0.36130000000000001],[1468382400,0.36559999999999998],[1468468800,0.36070000000000002],[1468555200,0.36230000000000001],[1468641600,0.36320000000000002],[1468728000,0.36320000000000002],[1468814400,0.36320000000000002],[1468900800,0.36330000000000001],[1468987200,0.3654],[1469073600,0.36470000000000002],[1469160000,0.3624],[1469246400,null],[1480568400,0.32429999999999998],[1480654800,0.33169999999999999],[1480741200,0.32690000000000002],[1480827600,0.32690000000000002],[1480914000,0.32690000000000002],[1481000400,0.33239999999999997],[1481086800,0.3347],[1481173200,0.33079999999999998],[1481259600,null],[1484110800,0.33489999999999998],[1484197200,0.33389999999999997],[1484283600,null],[1486011600,0.35320000000000001],[1486098000,0.35830000000000001],[1486184400,0.36849999999999999],[1486270800,0.36849999999999999],[1486357200,0.36849999999999999],[1486443600,0.36159999999999998],[1486530000,0.35039999999999999],[1486616400,0.35039999999999999],[1486702800,0.34899999999999998],[1486789200,0.35680000000000001],[1486875600,0.35680000000000001],[1486962000,0.35680000000000001],[1487048400,0.35759999999999997],[1487134800,0.35720000000000002],[1487221200,0.36620000000000003],[1487307600,0.3629],[1487394000,0.36630000000000001],[1487480400,0.36630000000000001],[1487566800,0.36630000000000001],[1487653200,0.36630000000000001],[1487739600,0.38540000000000002],[1487826000,0.3795],[1487912400,0.37540000000000001],[1487998800,0.36770000000000003],[1488085200,0.36770000000000003],[1488171600,0.36770000000000003],[1488258000,0.36699999999999999],[1488344400,0.37309999999999999],[1488430800,0.38550000000000001],[1488517200,0.3785],[1488603600,0.38579999999999998],[1488690000,0.38579999999999998],[1488776400,0.38579999999999998],[1488862800,0.38190000000000002],[1488949200,0.38129999999999997],[1489035600,0.37880000000000003],[1489122000,0.375],[1489208400,0.37680000000000002],[1489294800,0.37680000000000002],[1489377600,0.37680000000000002],[1489464000,0.3851],[1489550400,0.38159999999999999],[1489636800,0.39460000000000001],[1489723200,0.39079999999999998],[1489809600,0.38979999999999998],[1489896000,0.38979999999999998],[1489982400,0.38979999999999998],[1490068800,0.3881],[1490155200,0.38159999999999999],[1490241600,0.38529999999999998],[1490328000,0.38950000000000001],[1490414400,0.38529999999999998],[1490500800,0.38529999999999998],[1490587200,0.38529999999999998],[1490673600,0.3861],[1490760000,0.39319999999999999],[1490846400,0.38159999999999999],[1490932800,0.38140000000000002],[1491019200,0.38790000000000002],[1491105600,0.38790000000000002],[1491192000,0.38790000000000002],[1491278400,0.38479999999999998],[1491364800,0.38],[1491451200,0.37630000000000002],[1491537600,0.38290000000000002],[1491624000,0.38200000000000001],[1491710400,0.38200000000000001],[1491796800,0.38200000000000001],[1491883200,0.3785],[1491969600,0.376],[1492056000,0.375],[1492142400,0.36919999999999997],[1492228800,0.36919999999999997],[1492315200,0.36919999999999997],[1492401600,0.36919999999999997],[1492488000,0.37040000000000001],[1492574400,0.37159999999999999],[1492660800,0.38159999999999999],[1492747200,0.38900000000000001],[1492833600,0.39300000000000002],[1492920000,0.39300000000000002],[1493006400,0.39300000000000002],[1493092800,0.40100000000000002],[1493179200,0.40260000000000001],[1493265600,0.40129999999999999],[1493352000,0.39029999999999998],[1493438400,0.38500000000000001],[1493524800,0.38500000000000001],[1493611200,0.38500000000000001],[1493697600,0.30330000000000001],[1493784000,null],[1525320000,0.31209999999999999],[1525406400,0.31459999999999999],[1525492800,0.32469999999999999],[1525579200,0.32469999999999999],[1525665600,0.32469999999999999],[1525752000,0.32679999999999998],[1525838400,0.32819999999999999],[1525924800,0.34100000000000003],[1526011200,0.33889999999999998],[1526097600,0.34039999999999998],[1526184000,0.34039999999999998],[1526270400,0.34039999999999998],[1526356800,0.33910000000000001],[1526443200,0.33539999999999998],[1526529600,0.3397],[1526616000,0.34179999999999999],[1526702400,0.34310000000000002],[1526788800,0.34310000000000002],[1526875200,0.34310000000000002],[1526961600,0.35510000000000003],[1527048000,0.34949999999999998],[1527134400,0.34939999999999999],[1527220800,0.3458],[1527307200,0.34320000000000001],[1527393600,0.34320000000000001],[1527480000,0.34320000000000001],[1527566400,0.34320000000000001],[1527652800,0.33910000000000001],[1527739200,0.34229999999999999],[1527825600,0.33360000000000001],[1527912000,0.33129999999999998],[1527998400,0.33129999999999998],[1528084800,0.33129999999999998],[1528171200,null],[1528344000,0.34050000000000002],[1528430400,null],[1528516800,0.34110000000000001],[1528603200,0.34110000000000001],[1528689600,0.34110000000000001],[1528776000,null],[1558065600,0.34279999999999999],[1558152000,0.33700000000000002],[1558238400,0.33700000000000002],[1558324800,0.33700000000000002],[1558411200,0.34429999999999999],[1558497600,0.35260000000000002],[1558584000,0.34810000000000002],[1558670400,0.33539999999999998],[1558756800,null],[1559102400,0.3286],[1559188800,0.32379999999999998],[1559275200,null],[1559620800,0.32679999999999998],[1559707200,0.34820000000000001],[1559793600,0.35089999999999999],[1559880000,0.35460000000000003],[1559966400,0.35460000000000003],[1560052800,0.35460000000000003],[1560139200,0.35460000000000003],[1560225600,0.35549999999999998],[1560312000,0.35470000000000002],[1560398400,0.35349999999999998],[1560484800,0.3599],[1560571200,0.35289999999999999],[1560657600,0.35289999999999999],[1560744000,0.35289999999999999],[1560830400,0.3478],[1560916800,null],[1591675200,0.37219999999999998],[1591761600,null],[1602734400,0.46820000000000001],[1602820800,0.45779999999999998],[1602907200,0.45529999999999998],[1602993600,0.45529999999999998],[1603080000,0.45529999999999998],[1603166400,0.46689999999999998],[1603252800,0.46879999999999999],[1603339200,0.439],[1603425600,0.44469999999999998],[1603512000,0.45789999999999997],[1603598400,0.45789999999999997],[1603684800,0.45789999999999997],[1603771200,0.45250000000000001],[1603857600,0.44900000000000001],[1603944000,0.43859999999999999],[1604030400,0.45090000000000002],[1604116800,0.44259999999999999],[1604203200,0.44259999999999999],[1604293200,0.44259999999999999],[1604379600,0.46949999999999997],[1604466000,0.49730000000000002],[1604552400,0.46939999999999998],[1604638800,0.54049999999999998],[1604725200,0.56059999999999999],[1604811600,0.56059999999999999],[1604898000,0.56059999999999999],[1604984400,0.53720000000000001],[1605070800,0.57310000000000005],[1605157200,0.57709999999999995],[1605243600,0.54879999999999995],[1605330000,0.54920000000000002],[1605416400,0.54920000000000002],[1605502800,0.54920000000000002],[1605589200,0.55249999999999999],[1605675600,0.57010000000000005],[1605762000,0.55389999999999995],[1605848400,0.54500000000000004],[1605934800,0.55120000000000002],[1606021200,0.55120000000000002],[1606107600,0.55120000000000002],[1606194000,0.57169999999999999],[1606280400,0.58069999999999999],[1606366800,0.57840000000000003],[1606453200,0.57840000000000003],[1606539600,0.57050000000000001],[1606626000,0.57050000000000001],[1606712400,0.57050000000000001],[1606798800,0.55579999999999996],[1606885200,0.54630000000000001],[1606971600,0.54669999999999996],[1607058000,0.54790000000000005],[1607144400,0.56659999999999999],[1607230800,0.56659999999999999],[1607317200,0.56659999999999999],[1607403600,0.56020000000000003],[1607490000,0.56540000000000001],[1607576400,0.5927],[1607662800,0.59389999999999998],[1607749200,0.60329999999999995],[1607835600,0.60329999999999995],[1607922000,0.60329999999999995],[1608008400,0.56599999999999995],[1608094800,0.58650000000000002],[1608181200,0.59599999999999997],[1608267600,0.64470000000000005],[1608354000,0.63919999999999999],[1608440400,0.63919999999999999],[1608526800,0.63919999999999999],[1608613200,0.63759999999999994],[1608699600,0.63219999999999998],[1608786000,0.63670000000000004],[1608872400,0.63670000000000004],[1608958800,0.63670000000000004],[1609045200,0.63670000000000004],[1609131600,0.63670000000000004],[1609218000,0.60350000000000004],[1609304400,0.60419999999999996],[1609390800,0.61350000000000005],[1609477200,0.60499999999999998],[1609563600,0.60499999999999998],[1609650000,0.60499999999999998],[1609736400,0.60499999999999998],[1609822800,0.59989999999999999],[1609909200,0.62429999999999997],[1609995600,0.65780000000000005],[1610082000,0.64349999999999996],[1610168400,0.63360000000000005],[1610254800,0.63360000000000005],[1610341200,0.63360000000000005],[1610427600,0.63829999999999998],[1610514000,0.66259999999999997],[1610600400,0.6502],[1610686800,0.63490000000000002],[1610773200,0.61439999999999995],[1610859600,0.61439999999999995],[1610946000,0.61439999999999995],[1611032400,0.61439999999999995],[1611118800,0.62280000000000002],[1611205200,0.62709999999999999],[1611291600,0.61670000000000003],[1611378000,0.61629999999999996],[1611464400,0.61629999999999996],[1611550800,0.61629999999999996],[1611637200,0.59750000000000003],[1611723600,0.58679999999999999],[1611810000,0.56769999999999998],[1611896400,0.59850000000000003],[1611982800,0.57050000000000001],[1612069200,0.57050000000000001],[1612155600,0.57050000000000001],[1612242000,0.62239999999999995],[1612328400,0.62419999999999998],[1612414800,0.63300000000000001],[1612501200,0.63800000000000001],[1612587600,0.63429999999999997],[1612674000,0.63429999999999997],[1612760400,0.63429999999999997],[1612846800,0.63929999999999998],[1612933200,0.64700000000000002],[1613019600,0.65939999999999999],[1613106000,0.67290000000000005],[1613192400,0.6794],[1613278800,0.6794],[1613365200,0.6794],[1613451600,0.6794],[1613538000,0.70489999999999997],[1613624400,0.68759999999999999],[1613710800,0.67669999999999997],[1613797200,0.70989999999999998],[1613883600,0.70989999999999998],[1613970000,0.70989999999999998],[1614056400,0.75139999999999996],[1614142800,0.74990000000000001],[1614229200,0.77649999999999997],[1614315600,0.74380000000000002],[1614402000,0.72130000000000005],[1614488400,0.72130000000000005],[1614574800,0.72130000000000005],[1614661200,0.745],[1614747600,0.753],[1614834000,0.7319],[1614920400,0.70850000000000002],[1615006800,0.73540000000000005],[1615093200,0.73540000000000005],[1615179600,0.73540000000000005],[1615266000,0.74219999999999997],[1615352400,0.75329999999999997],[1615438800,0.79239999999999999],[1615525200,0.77969999999999995],[1615611600,0.78200000000000003],[1615698000,0.78200000000000003],[1615780800,0.78200000000000003],[1615867200,0.79210000000000003],[1615953600,0.83230000000000004],[1616040000,0.88200000000000001],[1616126400,0.91869999999999996],[1616212800,0.93430000000000002],[1616299200,0.93430000000000002],[1616385600,0.93430000000000002],[1616472000,0.88219999999999998],[1616558400,0.84930000000000005],[1616644800,0.88290000000000002],[1616731200,0.87909999999999999],[1616817600,0.92920000000000003],[1616904000,0.92920000000000003],[1616990400,0.92920000000000003],[1617076800,0.93579999999999997],[1617163200,0.91649999999999998],[1617249600,0.90380000000000005],[1617336000,0.92730000000000001],[1617422400,0.92730000000000001],[1617508800,0.92730000000000001],[1617595200,0.92730000000000001],[1617681600,0.92920000000000003],[1617768000,0.94499999999999995],[1617854400,0.94089999999999996],[1617940800,0.93710000000000004],[1618027200,0.96919999999999995],[1618113600,0.96919999999999995],[1618200000,0.96919999999999995],[1618286400,1.0049999999999999],[1618372800,0.98140000000000005],[1618459200,0.9849],[1618545600,1.0429999999999999],[1618632000,1.044],[1618718400,1.044],[1618804800,1.044],[1618891200,1.044],[1618977600,0.98740000000000006],[1619064000,1.0249999999999999],[1619150400,0.98509999999999998],[1619236800,1.0069999999999999],[1619323200,1.0069999999999999],[1619409600,1.0069999999999999],[1619496000,1.0089999999999999],[1619582400,1.0269999999999999],[1619668800,1.038],[1619755200,1.077],[1619841600,1.0640000000000001],[1619928000,1.0640000000000001],[1620014400,1.0640000000000001],[1620100800,0.35410000000000003],[1620187200,0.36270000000000002],[1620273600,0.36919999999999997],[1620360000,0.36380000000000001],[1620446400,0.36630000000000001],[1620532800,0.36630000000000001],[1620619200,0.36630000000000001],[1620705600,0.35849999999999999],[1620792000,0.36899999999999999],[1620878400,0.34289999999999998],[1620964800,0.34839999999999999],[1621051200,0.36080000000000001],[1621137600,0.36080000000000001],[1621224000,0.36080000000000001],[1621310400,0.36099999999999999],[1621396800,0.34999999999999998],[1621483200,0.3483],[1621569600,0.34970000000000001],[1621656000,0.3584],[1621742400,0.3584],[1621828800,0.3584],[1621915200,0.36720000000000003],[1622001600,0.36959999999999998],[1622088000,0.36919999999999997],[1622174400,0.37969999999999998],[1622260800,0.37840000000000001],[1622347200,0.37840000000000001],[1622433600,0.37840000000000001],[1622520000,0.37840000000000001],[1622606400,0.39629999999999999],[1622692800,0.38479999999999998],[1622779200,0.38350000000000001],[1622865600,0.38469999999999999],[1622952000,0.38469999999999999],[1623038400,0.38469999999999999],[1623124800,0.36909999999999998],[1623211200,0.37630000000000002],[1623297600,0.3639],[1623384000,0.36220000000000002],[1623470400,0.36780000000000002],[1623556800,0.36780000000000002],[1623643200,0.36780000000000002],[1623729600,0.36209999999999998],[1623816000,0.37009999999999998],[1623902400,0.3624],[1623988800,null],[1624334400,0.35730000000000001],[1624420800,0.3604],[1624507200,0.36470000000000002],[1624593600,0.36470000000000002],[1624680000,0.36059999999999998],[1624766400,0.36059999999999998],[1624852800,0.36059999999999998],[1624939200,0.36030000000000001],[1625025600,0.35720000000000002],[1625112000,0.35720000000000002],[1625198400,0.35880000000000001],[1625284800,0.35599999999999998],[1625371200,0.35599999999999998],[1625457600,0.35599999999999998],[1625544000,0.35599999999999998],[1625630400,null],[1627531200,0.372],[1627617600,0.38869999999999999],[1627704000,0.37840000000000001],[1627790400,0.37840000000000001],[1627876800,0.37840000000000001],[1627963200,0.37180000000000002],[1628049600,0.37440000000000001],[1628136000,null],[1628654400,0.38229999999999997],[1628740800,0.38979999999999998],[1628827200,0.39019999999999999],[1628913600,0.39529999999999998],[1629000000,0.39529999999999998],[1629086400,0.39529999999999998],[1629172800,0.38579999999999998],[1629259200,null],[1629950400,0.379],[1630036800,0.3831],[1630123200,0.40560000000000002],[1630209600,0.40560000000000002],[1630296000,0.40560000000000002],[1630382400,0.40600000000000003],[1630468800,0.40060000000000001],[1630555200,0.41909999999999997],[1630641600,0.39529999999999998],[1630728000,0.39219999999999999],[1630814400,0.39219999999999999],[1630900800,0.39219999999999999],[1630987200,0.39219999999999999],[1631073600,0.39269999999999999],[1631160000,0.38779999999999998],[1631246400,0.3886],[1631332800,0.39269999999999999],[1631419200,0.39269999999999999],[1631505600,0.39269999999999999],[1631592000,0.39369999999999999],[1631678400,0.39019999999999999],[1631764800,0.4037],[1631851200,0.39550000000000002],[1631937600,0.39129999999999998],[1632024000,0.39129999999999998],[1632110400,0.39129999999999998],[1632196800,null],[1632369600,0.38030000000000003],[1632456000,0.39779999999999999],[1632542400,0.39389999999999997],[1632628800,0.39389999999999997],[1632715200,0.39389999999999997],[1632801600,0.40260000000000001],[1632888000,0.39250000000000002],[1632974400,0.38719999999999999],[1633060800,0.37919999999999998],[1633147200,0.38590000000000002],[1633233600,0.38590000000000002],[1633320000,0.38590000000000002],[1633406400,0.38129999999999997],[1633492800,0.39250000000000002],[1633579200,0.38350000000000001],[1633665600,0.39200000000000002],[1633752000,0.38769999999999999],[1633838400,0.38769999999999999],[1633924800,0.38769999999999999],[1634011200,0.39240000000000003],[1634097600,0.40139999999999998],[1634184000,0.39960000000000001],[1634270400,0.39379999999999998],[1634356800,0.39960000000000001],[1634443200,0.39960000000000001],[1634529600,0.39960000000000001],[1634616000,0.4249],[1634702400,0.41860000000000003],[1634788800,0.43030000000000002],[1634875200,0.42570000000000002],[1634961600,0.4677],[1635048000,0.4677],[1635134400,0.4677],[1635220800,0.48470000000000002],[1635307200,0.48780000000000001],[1635393600,0.45900000000000002],[1635480000,0.46999999999999997],[1635566400,0.47039999999999998],[1635652800,0.47039999999999998],[1635739200,0.47039999999999998],[1635825600,0.48259999999999997],[1635912000,0.4768],[1635998400,0.48820000000000002],[1636084800,0.49109999999999998],[1636171200,0.50209999999999999],[1636257600,0.50209999999999999],[1636347600,0.50209999999999999],[1636434000,0.4899],[1636520400,0.50180000000000002],[1636606800,0.48409999999999997],[1636693200,0.50160000000000005],[1636779600,0.52749999999999997],[1636866000,0.52749999999999997],[1636952400,0.52749999999999997],[1637038800,0.52190000000000003],[1637125200,0.5181],[1637211600,0.51039999999999996],[1637298000,0.51690000000000003],[1637384400,0.48930000000000001],[1637470800,0.48930000000000001],[1637557200,0.48930000000000001],[1637643600,0.48270000000000002],[1637730000,0.48409999999999997],[1637816400,0.48139999999999999],[1637902800,0.48139999999999999],[1637989200,0.47010000000000002],[1638075600,0.47010000000000002],[1638162000,0.47010000000000002],[1638248400,0.46679999999999999],[1638334800,0.43240000000000001],[1638421200,0.4032],[1638507600,0.41189999999999999],[1638594000,0.40500000000000003],[1638680400,0.40500000000000003],[1638766800,0.40500000000000003],[1638853200,0.42180000000000001],[1638939600,0.44650000000000001],[1639026000,0.45500000000000002],[1639112400,0.44719999999999999],[1639198800,0.44790000000000002],[1639285200,0.44790000000000002],[1639371600,0.44790000000000002],[1639458000,0.41739999999999999],[1639544400,0.41789999999999999],[1639630800,0.42120000000000002],[1639717200,0.42730000000000001],[1639803600,0.41639999999999999],[1639890000,0.41639999999999999],[1639976400,0.41639999999999999],[1640062800,0.39650000000000002],[1640149200,0.41499999999999998],[1640235600,0.42220000000000002],[1640322000,0.42780000000000001],[1640408400,0.42780000000000001],[1640494800,0.42780000000000001],[1640581200,0.42780000000000001],[1640667600,0.43609999999999999],[1640754000,0.43519999999999998],[1640840400,0.43840000000000001],[1640926800,0.43630000000000002],[1641013200,0.43759999999999999],[1641099600,0.43759999999999999],[1641186000,0.43759999999999999],[1641272400,0.41860000000000003],[1641358800,0.42199999999999999],[1641445200,0.3947],[1641531600,0.39429999999999998],[1641618000,0.40139999999999998],[1641704400,0.40139999999999998],[1641790800,0.40139999999999998],[1641877200,0.39190000000000003],[1641963600,0.39989999999999998],[1642050000,0.40860000000000002],[1642136400,0.40489999999999998],[1642222800,0.40600000000000003],[1642309200,0.40600000000000003],[1642395600,0.40600000000000003],[1642482000,0.40600000000000003],[1642568400,0.39000000000000001],[1642654800,0.39119999999999999],[1642741200,0.37719999999999998],[1642827600,0.3604],[1642914000,0.3604],[1643000400,0.3604],[1643086800,0.36480000000000001],[1643173200,0.37090000000000001],[1643259600,0.36770000000000003],[1643346000,0.3669],[1643432400,0.35489999999999999],[1643518800,0.35489999999999999],[1643605200,0.35489999999999999],[1643691600,0.37819999999999998],[1643778000,0.38229999999999997],[1643864400,0.37809999999999999],[1643950800,0.37980000000000003],[1644037200,0.36930000000000002],[1644123600,0.36930000000000002],[1644210000,0.36930000000000002],[1644296400,0.35980000000000001],[1644382800,0.37619999999999998],[1644469200,0.39190000000000003],[1644555600,0.38900000000000001],[1644642000,0.3805],[1644728400,0.3805],[1644814800,0.3805],[1644901200,0.37390000000000001],[1644987600,0.38350000000000001],[1645074000,0.38250000000000001],[1645160400,0.36559999999999998],[1645246800,0.36209999999999998],[1645333200,0.36209999999999998],[1645419600,0.36209999999999998],[1645506000,0.36209999999999998],[1645592400,0.35999999999999999],[1645678800,0.35360000000000003],[1645765200,0.35959999999999998],[1645851600,0.37930000000000003],[1645938000,0.37930000000000003],[1646024400,0.37930000000000003],[1646110800,0.38490000000000002],[1646197200,0.36809999999999998],[1646283600,0.37790000000000001],[1646370000,0.36759999999999998],[1646456400,0.36020000000000002],[1646542800,0.36020000000000002],[1646629200,0.36020000000000002],[1646715600,0.33750000000000002],[1646802000,0.33410000000000001],[1646888400,0.35449999999999998],[1646974800,0.36170000000000002],[1647061200,0.36420000000000002],[1647147600,0.36420000000000002],[1647230400,0.36420000000000002],[1647316800,0.38479999999999998],[1647403200,0.37209999999999999],[1647489600,0.39340000000000003],[1647576000,0.38640000000000002],[1647662400,0.39279999999999998],[1647748800,0.39279999999999998],[1647835200,0.39279999999999998],[1647921600,0.3987],[1648008000,0.40450000000000003],[1648094400,0.39510000000000001],[1648180800,0.39579999999999999],[1648267200,0.39079999999999998],[1648353600,0.39079999999999998],[1648440000,0.39079999999999998],[1648526400,0.38819999999999999],[1648612800,0.40300000000000002],[1648699200,0.40129999999999999],[1648785600,0.39660000000000001],[1648872000,0.40600000000000003],[1648958400,0.40600000000000003],[1649044800,0.40600000000000003],[1649131200,0.4027],[1649217600,0.41060000000000002],[1649304000,0.41249999999999998],[1649390400,0.40889999999999999],[1649476800,0.41959999999999997],[1649563200,0.41959999999999997],[1649649600,0.41959999999999997],[1649736000,0.41710000000000003],[1649822400,0.4289],[1649908800,0.438],[1649995200,0.44359999999999999],[1650081600,0.44359999999999999],[1650168000,0.44359999999999999],[1650254400,0.44359999999999999],[1650340800,0.44790000000000002],[1650427200,0.45910000000000001],[1650513600,0.45350000000000001],[1650600000,0.43280000000000002],[1650686400,0.41360000000000002],[1650772800,0.41360000000000002],[1650859200,0.41360000000000002],[1650945600,0.39889999999999998],[1651032000,0.38850000000000001],[1651118400,0.39119999999999999],[1651204800,0.39760000000000001],[1651291200,0.4284],[1651377600,0.4284],[1651464000,0.4284],[1651550400,0.35920000000000002],[1651636800,0.38059999999999999],[1651723200,0.39879999999999999],[1651809600,0.39989999999999998],[1651896000,0.39679999999999999],[1651982400,0.39679999999999999],[1652068800,0.39679999999999999],[1652155200,0.37830000000000003],[1652241600,0.36730000000000002],[1652328000,0.37],[1652414400,0.37190000000000001],[1652500800,0.38550000000000001],[1652587200,0.38550000000000001],[1652673600,0.38550000000000001],[1652760000,0.38629999999999998],[1652846400,0.3987],[1652932800,0.38719999999999999],[1653019200,0.3931],[1653105600,0.38950000000000001],[1653192000,0.38950000000000001],[1653278400,0.38950000000000001],[1653364800,0.39489999999999997],[1653451200,0.38829999999999998],[1653537600,0.38979999999999998],[1653624000,0.40229999999999999],[1653710400,0.41649999999999998],[1653796800,0.41649999999999998],[1653883200,0.41649999999999998],[1653969600,0.41649999999999998],[1654056000,0.41170000000000001],[1654142400,0.4007],[1654228800,0.4219],[1654315200,0.41320000000000001],[1654401600,0.41320000000000001],[1654488000,0.41320000000000001],[1654574400,0.41439999999999999],[1654660800,0.42009999999999997],[1654747200,0.41199999999999998],[1654833600,0.40810000000000002],[1654920000,0.38629999999999998],[1655006400,0.38629999999999998],[1655092800,0.38629999999999998],[1655179200,0.35759999999999997],[1655265600,0.35799999999999998],[1655352000,null],[1667620800,0.34920000000000001],[1667707200,0.34920000000000001],[1667797200,0.34920000000000001],[1667883600,0.34820000000000001],[1667970000,0.35210000000000002],[1668056400,0.3372],[1668142800,0.36680000000000001],[1668229200,0.36820000000000003],[1668315600,0.36820000000000003],[1668402000,0.36820000000000003],[1668488400,0.37240000000000001],[1668574800,0.35849999999999999],[1668661200,null],[1675141200,0.38219999999999998],[1675227600,0.39529999999999998],[1675314000,0.39079999999999998],[1675400400,0.38750000000000001],[1675486800,0.3856],[1675573200,0.3856],[1675659600,0.3856],[1675746000,0.37990000000000002],[1675832400,null],[1676091600,0.37419999999999998],[1676178000,0.37419999999999998],[1676264400,0.37419999999999998],[1676350800,0.37759999999999999],[1676437200,null],[1677042000,0.36480000000000001],[1677128400,0.36280000000000001],[1677214800,0.36170000000000002],[1677301200,0.36030000000000001],[1677387600,0.36030000000000001],[1677474000,0.36030000000000001],[1677560400,null],[1714708800,0.3584],[1714795200,0.36170000000000002],[1714881600,0.36170000000000002],[1714968000,0.36170000000000002],[1715054400,0.36959999999999998],[1715140800,0.38329999999999997],[1715227200,0.3805],[1715313600,0.3876],[1715400000,0.38719999999999999],[1715486400,0.38719999999999999],[1715572800,0.38719999999999999],[1715659200,0.38329999999999997],[1715745600,0.3871],[1715832000,0.38669999999999999],[1715918400,0.38550000000000001],[1716004800,0.38840000000000002],[1716091200,0.38840000000000002],[1716177600,0.38840000000000002],[1716264000,0.39050000000000001],[1716350400,0.38569999999999999],[1716436800,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.4093],[1178424000,0.4093],[1178510400,0.4093],[1178596800,0.41349999999999998],[1178683200,0.4168],[1178769600,0.41970000000000002],[1178856000,0.4168],[1178942400,0.41749999999999998],[1179028800,0.41749999999999998],[1179115200,0.41749999999999998],[1179201600,0.4158],[1179288000,0.41849999999999998],[1179374400,0.41920000000000002],[1179460800,0.42230000000000001],[1179547200,0.42470000000000002],[1179633600,0.42470000000000002],[1179720000,0.42470000000000002],[1179806400,0.42399999999999999],[1179892800,null],[1180065600,0.42580000000000001],[1180152000,null],[1180756800,0.43359999999999999],[1180843200,0.43359999999999999],[1180929600,0.43359999999999999],[1181016000,null],[1181966400,0.44409999999999999],[1182052800,0.44409999999999999],[1182139200,0.44409999999999999],[1182225600,null],[1182312000,0.45750000000000002],[1182398400,0.45150000000000001],[1182484800,0.4632],[1182571200,0.45700000000000002],[1182657600,0.45700000000000002],[1182744000,0.45700000000000002],[1182830400,0.45879999999999999],[1182916800,0.45900000000000002],[1183003200,0.4622],[1183089600,0.45739999999999997],[1183176000,0.46179999999999999],[1183262400,0.46179999999999999],[1183348800,0.46179999999999999],[1183435200,0.46750000000000003],[1183521600,0.46949999999999997],[1183608000,0.46949999999999997],[1183694400,0.4733],[1183780800,0.46870000000000001],[1183867200,0.46870000000000001],[1183953600,0.46870000000000001],[1184040000,0.4703],[1184126400,0.46279999999999999],[1184212800,0.47489999999999999],[1184299200,0.47970000000000002],[1184385600,0.48330000000000001],[1184472000,0.48330000000000001],[1184558400,0.48330000000000001],[1184644800,0.48259999999999997],[1184731200,0.47870000000000001],[1184817600,0.4773],[1184904000,null],[1185249600,0.48120000000000002],[1185336000,0.4698],[1185422400,0.47170000000000001],[1185508800,null],[1187928000,0.44629999999999997],[1188014400,0.45660000000000001],[1188100800,0.45660000000000001],[1188187200,0.45660000000000001],[1188273600,0.45440000000000003],[1188360000,0.44390000000000002],[1188446400,0.44919999999999999],[1188532800,0.44740000000000002],[1188619200,0.45100000000000001],[1188705600,0.45100000000000001],[1188792000,0.45100000000000001],[1188878400,0.45100000000000001],[1188964800,null],[1200114000,0.48859999999999998],[1200200400,0.48859999999999998],[1200286800,0.48859999999999998],[1200373200,null],[1209700800,0.4022],[1209787200,0.4108],[1209873600,0.4108],[1209960000,0.4108],[1210046400,0.4113],[1210132800,0.40949999999999998],[1210219200,0.40410000000000001],[1210305600,0.40789999999999998],[1210392000,null],[1215576000,0.39779999999999999],[1215662400,0.3987],[1215748800,0.39600000000000002],[1215835200,0.3881],[1215921600,0.3881],[1216008000,0.3881],[1216094400,0.39029999999999998],[1216180800,0.39860000000000001],[1216267200,0.40789999999999998],[1216353600,0.40629999999999999],[1216440000,0.40150000000000002],[1216526400,0.40150000000000002],[1216612800,0.40150000000000002],[1216699200,0.39589999999999997],[1216785600,0.3977],[1216872000,0.4012],[1216958400,0.40799999999999997],[1217044800,0.40720000000000001],[1217131200,0.40720000000000001],[1217217600,0.40720000000000001],[1217304000,0.4042],[1217390400,null],[1217995200,0.39000000000000001],[1218081600,0.4017],[1218168000,0.39800000000000002],[1218254400,0.40439999999999998],[1218340800,0.40439999999999998],[1218427200,0.40439999999999998],[1218513600,null],[1220932800,0.40460000000000002],[1221019200,0.39710000000000001],[1221105600,0.38769999999999999],[1221192000,0.39460000000000001],[1221278400,0.40489999999999998],[1221364800,0.40489999999999998],[1221451200,0.40489999999999998],[1221537600,0.39829999999999999],[1221624000,0.39560000000000001],[1221710400,0.37809999999999999],[1221796800,null],[1222747200,0.36170000000000002],[1222833600,0.378],[1222920000,0.38040000000000002],[1223006400,0.37169999999999997],[1223092800,0.37280000000000002],[1223179200,0.37280000000000002],[1223265600,0.37280000000000002],[1223352000,0.35210000000000002],[1223438400,0.34660000000000002],[1223524800,0.35560000000000003],[1223611200,0.33650000000000002],[1223697600,0.33110000000000001],[1223784000,0.33110000000000001],[1223870400,0.33110000000000001],[1223956800,0.3614],[1224043200,0.35270000000000001],[1224129600,0.32400000000000001],[1224216000,0.32400000000000001],[1224302400,0.33129999999999998],[1224388800,0.33129999999999998],[1224475200,0.33129999999999998],[1224561600,0.34910000000000002],[1224648000,0.34970000000000001],[1224734400,0.33350000000000002],[1224820800,0.34560000000000002],[1224907200,0.33439999999999998],[1224993600,0.33439999999999998],[1225080000,0.33439999999999998],[1225166400,0.35039999999999999],[1225252800,0.38919999999999999],[1225339200,0.38109999999999999],[1225425600,0.39729999999999999],[1225512000,0.40000000000000002],[1225598400,0.40000000000000002],[1225688400,0.40000000000000002],[1225774800,0.39240000000000003],[1225861200,0.41299999999999998],[1225947600,0.3997],[1226034000,0.37940000000000002],[1226120400,0.39800000000000002],[1226206800,0.39800000000000002],[1226293200,0.39800000000000002],[1226379600,0.39810000000000001],[1226466000,0.38879999999999998],[1226552400,0.38450000000000001],[1226638800,0.3962],[1226725200,0.39119999999999999],[1226811600,0.39119999999999999],[1226898000,0.39119999999999999],[1226984400,0.39450000000000002],[1227070800,0.4113],[1227157200,0.40739999999999998],[1227243600,0.38379999999999997],[1227330000,0.38269999999999998],[1227416400,0.38269999999999998],[1227502800,0.38269999999999998],[1227589200,0.40060000000000001],[1227675600,0.41020000000000001],[1227762000,0.40629999999999999],[1227848400,0.40629999999999999],[1227934800,0.40749999999999997],[1228021200,0.40749999999999997],[1228107600,0.40749999999999997],[1228194000,0.38179999999999997],[1228280400,0.39960000000000001],[1228366800,0.42709999999999998],[1228453200,0.4088],[1228539600,0.4254],[1228626000,0.4254],[1228712400,0.4254],[1228798800,0.43719999999999998],[1228885200,0.40439999999999998],[1228971600,0.4249],[1229058000,0.42720000000000002],[1229144400,0.44280000000000003],[1229230800,0.44280000000000003],[1229317200,0.44280000000000003],[1229403600,0.4456],[1229490000,0.44940000000000002],[1229576400,0.44269999999999998],[1229662800,0.44700000000000001],[1229749200,0.44119999999999998],[1229835600,0.44119999999999998],[1229922000,0.44119999999999998],[1230008400,0.44579999999999997],[1230094800,0.4526],[1230181200,0.45229999999999998],[1230267600,0.45229999999999998],[1230354000,0.4501],[1230440400,0.4501],[1230526800,0.4501],[1230613200,0.44840000000000002],[1230699600,0.45079999999999998],[1230786000,0.45689999999999997],[1230872400,0.45689999999999997],[1230958800,0.46879999999999999],[1231045200,0.46879999999999999],[1231131600,0.46879999999999999],[1231218000,0.45569999999999999],[1231304400,0.43219999999999997],[1231390800,0.42930000000000001],[1231477200,0.432],[1231563600,0.43190000000000001],[1231650000,0.43190000000000001],[1231736400,0.43190000000000001],[1231822800,0.42809999999999998],[1231909200,0.42499999999999999],[1231995600,0.42920000000000003],[1232082000,0.42859999999999998],[1232168400,0.4284],[1232254800,0.4284],[1232341200,0.4284],[1232427600,0.4284],[1232514000,0.42420000000000002],[1232600400,0.43869999999999998],[1232686800,0.43919999999999998],[1232773200,0.43719999999999998],[1232859600,0.43719999999999998],[1232946000,0.43719999999999998],[1233032400,0.4325],[1233118800,0.44619999999999999],[1233205200,0.432],[1233291600,0.42159999999999997],[1233378000,0.41320000000000001],[1233464400,0.41320000000000001],[1233550800,0.41320000000000001],[1233637200,0.42020000000000002],[1233723600,0.437],[1233810000,0.43519999999999998],[1233896400,0.43669999999999998],[1233982800,0.43990000000000001],[1234069200,0.43990000000000001],[1234155600,0.43990000000000001],[1234242000,0.44040000000000001],[1234328400,0.4254],[1234414800,0.43240000000000001],[1234501200,0.42920000000000003],[1234587600,0.41439999999999999],[1234674000,0.41439999999999999],[1234760400,0.41439999999999999],[1234846800,0.41439999999999999],[1234933200,0.4042],[1235019600,0.40089999999999998],[1235106000,0.39529999999999998],[1235192400,0.3952],[1235278800,0.3952],[1235365200,0.3952],[1235451600,0.38429999999999997],[1235538000,0.39250000000000002],[1235624400,0.39450000000000002],[1235710800,0.37659999999999999],[1235797200,0.35460000000000003],[1235883600,0.35460000000000003],[1235970000,0.35460000000000003],[1236056400,0.34079999999999999],[1236142800,0.3382],[1236229200,0.35830000000000001],[1236315600,0.3422],[1236402000,0.35620000000000002],[1236488400,0.35620000000000002],[1236571200,0.35620000000000002],[1236657600,0.36940000000000001],[1236744000,0.39250000000000002],[1236830400,0.37930000000000003],[1236916800,0.39900000000000002],[1237003200,0.40250000000000002],[1237089600,0.40250000000000002],[1237176000,0.40250000000000002],[1237262400,0.39900000000000002],[1237348800,0.40610000000000002],[1237435200,0.40560000000000002],[1237521600,0.40029999999999999],[1237608000,0.39650000000000002],[1237694400,0.39650000000000002],[1237780800,0.39650000000000002],[1237867200,0.40949999999999998],[1237953600,0.4042],[1238040000,0.40889999999999999],[1238126400,0.4073],[1238212800,0.40279999999999999],[1238299200,0.40279999999999999],[1238385600,0.40279999999999999],[1238472000,0.40999999999999998],[1238558400,0.42730000000000001],[1238644800,0.4325],[1238731200,0.42330000000000001],[1238817600,0.40329999999999999],[1238904000,0.40329999999999999],[1238990400,0.40329999999999999],[1239076800,0.41070000000000001],[1239163200,0.40870000000000001],[1239249600,0.40910000000000002],[1239336000,0.40589999999999998],[1239422400,0.40589999999999998],[1239508800,0.40589999999999998],[1239595200,0.40589999999999998],[1239681600,0.40489999999999998],[1239768000,0.39789999999999998],[1239854400,0.40629999999999999],[1239940800,0.40360000000000001],[1240027200,0.40960000000000002],[1240113600,0.40960000000000002],[1240200000,0.40960000000000002],[1240286400,0.40200000000000002],[1240372800,0.3982],[1240459200,0.39829999999999999],[1240545600,0.40610000000000002],[1240632000,0.40870000000000001],[1240718400,0.40870000000000001],[1240804800,0.40870000000000001],[1240891200,0.41670000000000001],[1240977600,0.39579999999999999],[1241064000,0.38250000000000001],[1241150400,0.37880000000000003],[1241236800,null],[1273032000,0.35199999999999998],[1273118400,0.3498],[1273204800,0.34350000000000003],[1273291200,0.34499999999999997],[1273377600,0.34499999999999997],[1273464000,0.34499999999999997],[1273550400,null],[1275969600,0.34389999999999998],[1276056000,0.35339999999999999],[1276142400,0.3533],[1276228800,0.36030000000000001],[1276315200,0.3659],[1276401600,0.3659],[1276488000,0.3659],[1276574400,0.36809999999999998],[1276660800,0.371],[1276747200,0.37609999999999999],[1276833600,0.37540000000000001],[1276920000,0.37369999999999998],[1277006400,0.37369999999999998],[1277092800,0.37369999999999998],[1277179200,0.36959999999999998],[1277265600,0.36870000000000003],[1277352000,0.3649],[1277438400,0.36659999999999998],[1277524800,0.36709999999999998],[1277611200,0.36709999999999998],[1277697600,0.36709999999999998],[1277784000,0.36670000000000003],[1277870400,0.36520000000000002],[1277956800,0.36609999999999998],[1278043200,0.36330000000000001],[1278129600,0.36149999999999999],[1278216000,0.36149999999999999],[1278302400,0.36149999999999999],[1278388800,0.36149999999999999],[1278475200,0.372],[1278561600,0.37859999999999999],[1278648000,0.37790000000000001],[1278734400,0.3775],[1278820800,0.3775],[1278907200,0.3775],[1278993600,0.37230000000000002],[1279080000,0.37069999999999997],[1279166400,0.36770000000000003],[1279252800,0.374],[1279339200,0.36969999999999997],[1279425600,0.36969999999999997],[1279512000,0.36969999999999997],[1279598400,0.36420000000000002],[1279684800,0.36799999999999999],[1279771200,0.36659999999999998],[1279857600,0.36570000000000003],[1279944000,null],[1280203200,0.36170000000000002],[1280289600,0.36430000000000001],[1280376000,0.36530000000000001],[1280462400,0.3619],[1280548800,0.35780000000000001],[1280635200,0.35780000000000001],[1280721600,0.35780000000000001],[1280808000,0.36570000000000003],[1280894400,0.36899999999999999],[1280980800,0.37290000000000001],[1281067200,0.37840000000000001],[1281153600,0.378],[1281240000,0.378],[1281326400,0.378],[1281412800,0.37930000000000003],[1281499200,0.38500000000000001],[1281585600,0.38279999999999997],[1281672000,0.38600000000000001],[1281758400,0.38750000000000001],[1281844800,0.38750000000000001],[1281931200,0.38750000000000001],[1282017600,0.38669999999999999],[1282104000,0.39169999999999999],[1282190400,0.38850000000000001],[1282276800,0.38519999999999999],[1282363200,0.39079999999999998],[1282449600,0.39079999999999998],[1282536000,0.39079999999999998],[1282622400,0.39290000000000003],[1282708800,0.38479999999999998],[1282795200,0.38469999999999999],[1282881600,0.3826],[1282968000,0.3871],[1283054400,0.3871],[1283140800,0.3871],[1283227200,0.38529999999999998],[1283313600,0.39119999999999999],[1283400000,0.39560000000000001],[1283486400,0.3962],[1283572800,0.3967],[1283659200,0.3967],[1283745600,0.3967],[1283832000,0.3967],[1283918400,0.3992],[1284004800,0.40129999999999999],[1284091200,0.40200000000000002],[1284177600,0.4052],[1284264000,0.4052],[1284350400,0.4052],[1284436800,0.40250000000000002],[1284523200,0.39929999999999999],[1284609600,0.39800000000000002],[1284696000,0.39750000000000002],[1284782400,0.4047],[1284868800,0.4047],[1284955200,0.4047],[1285041600,0.41239999999999999],[1285128000,0.41189999999999999],[1285214400,0.41549999999999998],[1285300800,0.4113],[1285387200,0.40860000000000002],[1285473600,0.40860000000000002],[1285560000,0.40860000000000002],[1285646400,0.41220000000000001],[1285732800,0.41360000000000002],[1285819200,0.41110000000000002],[1285905600,0.40450000000000003],[1285992000,0.40739999999999998],[1286078400,0.40739999999999998],[1286164800,0.40739999999999998],[1286251200,0.39879999999999999],[1286337600,0.40179999999999999],[1286424000,0.40310000000000001],[1286510400,0.40289999999999998],[1286596800,0.40079999999999999],[1286683200,0.40079999999999999],[1286769600,0.40079999999999999],[1286856000,0.40200000000000002],[1286942400,0.40029999999999999],[1287028800,0.40100000000000002],[1287115200,0.40300000000000002],[1287201600,0.39839999999999998],[1287288000,0.39839999999999998],[1287374400,0.39839999999999998],[1287460800,0.39979999999999999],[1287547200,0.3931],[1287633600,0.3992],[1287720000,0.40329999999999999],[1287806400,null],[1304395200,0.34370000000000001],[1304481600,0.3483],[1304568000,0.3453],[1304654400,0.34320000000000001],[1304740800,0.34410000000000002],[1304827200,0.34410000000000002],[1304913600,0.34410000000000002],[1305000000,0.34649999999999997],[1305086400,0.34549999999999997],[1305172800,0.34489999999999998],[1305259200,0.34499999999999997],[1305345600,0.34420000000000001],[1305432000,0.34420000000000001],[1305518400,0.34420000000000001],[1305604800,0.34420000000000001],[1305691200,0.34250000000000003],[1305777600,0.34610000000000002],[1305864000,0.34570000000000001],[1305950400,0.34370000000000001],[1306036800,0.34370000000000001],[1306123200,0.34370000000000001],[1306209600,0.34160000000000001],[1306296000,0.34189999999999998],[1306382400,0.3422],[1306468800,0.3422],[1306555200,0.34350000000000003],[1306641600,0.34350000000000003],[1306728000,0.34350000000000003],[1306814400,0.34350000000000003],[1306900800,0.34599999999999997],[1306987200,0.34079999999999999],[1307073600,0.33800000000000002],[1307160000,0.33689999999999998],[1307246400,0.33689999999999998],[1307332800,0.33689999999999998],[1307419200,0.3362],[1307505600,0.33650000000000002],[1307592000,0.33629999999999999],[1307678400,0.33800000000000002],[1307764800,0.33310000000000001],[1307851200,0.33310000000000001],[1307937600,0.33310000000000001],[1308024000,0.33429999999999999],[1308110400,0.33600000000000002],[1308196800,0.33100000000000002],[1308283200,0.3301],[1308369600,0.33229999999999998],[1308456000,0.33229999999999998],[1308542400,0.33229999999999998],[1308628800,0.33639999999999998],[1308715200,0.33860000000000001],[1308801600,0.3362],[1308888000,0.35349999999999998],[1308974400,0.34920000000000001],[1309060800,0.34920000000000001],[1309147200,0.34920000000000001],[1309233600,0.34420000000000001],[1309320000,0.34670000000000001],[1309406400,0.35210000000000002],[1309492800,0.3569],[1309579200,0.3604],[1309665600,0.3604],[1309752000,0.3604],[1309838400,0.3604],[1309924800,0.36330000000000001],[1310011200,0.36620000000000003],[1310097600,0.36620000000000003],[1310184000,0.36399999999999999],[1310270400,0.36399999999999999],[1310356800,0.36399999999999999],[1310443200,0.3604],[1310529600,0.36280000000000001],[1310616000,0.36359999999999998],[1310702400,0.36459999999999998],[1310788800,0.36530000000000001],[1310875200,0.36530000000000001],[1310961600,0.36530000000000001],[1311048000,0.3634],[1311134400,0.3659],[1311220800,0.36699999999999999],[1311307200,0.37559999999999999],[1311393600,0.373],[1311480000,0.373],[1311566400,0.373],[1311652800,0.37019999999999997],[1311739200,0.3669],[1311825600,0.36149999999999999],[1311912000,0.36380000000000001],[1311998400,0.3589],[1312084800,0.3589],[1312171200,0.3589],[1312257600,0.35659999999999997],[1312344000,0.35070000000000001],[1312430400,0.35599999999999998],[1312516800,0.34079999999999999],[1312603200,0.34279999999999999],[1312689600,0.34279999999999999],[1312776000,0.34279999999999999],[1312862400,0.33239999999999997],[1312948800,0.34420000000000001],[1313035200,0.33800000000000002],[1313121600,0.35820000000000002],[1313208000,0.36230000000000001],[1313294400,0.36230000000000001],[1313380800,0.36230000000000001],[1313467200,0.36309999999999998],[1313553600,0.36459999999999998],[1313640000,0.36509999999999998],[1313726400,0.35589999999999999],[1313812800,0.3548],[1313899200,0.3548],[1313985600,0.3548],[1314072000,0.35770000000000002],[1314158400,0.36620000000000003],[1314244800,0.36980000000000002],[1314331200,0.36780000000000002],[1314417600,0.37290000000000001],[1314504000,0.37290000000000001],[1314590400,0.37290000000000001],[1314676800,0.38059999999999999],[1314763200,0.38019999999999998],[1314849600,0.3911],[1314936000,0.3881],[1315022400,0.38169999999999998],[1315108800,0.38169999999999998],[1315195200,0.38169999999999998],[1315281600,0.38169999999999998],[1315368000,0.38569999999999999],[1315454400,0.39269999999999999],[1315540800,0.39200000000000002],[1315627200,0.38159999999999999],[1315713600,0.38159999999999999],[1315800000,0.38159999999999999],[1315886400,0.38469999999999999],[1315972800,0.38619999999999999],[1316059200,0.38600000000000001],[1316145600,0.38890000000000002],[1316232000,0.39600000000000002],[1316318400,0.39600000000000002],[1316404800,0.39600000000000002],[1316491200,0.40100000000000002],[1316577600,0.41099999999999998],[1316664000,0.40050000000000002],[1316750400,0.39460000000000001],[1316836800,0.39710000000000001],[1316923200,0.39710000000000001],[1317009600,0.39710000000000001],[1317096000,0.40050000000000002],[1317182400,0.40379999999999999],[1317268800,0.3972],[1317355200,0.39939999999999998],[1317441600,0.40229999999999999],[1317528000,0.40229999999999999],[1317614400,0.40229999999999999],[1317700800,0.40379999999999999],[1317787200,0.4083],[1317873600,0.41799999999999998],[1317960000,0.41849999999999998],[1318046400,0.41510000000000002],[1318132800,0.41510000000000002],[1318219200,0.41510000000000002],[1318305600,0.42199999999999999],[1318392000,0.4254],[1318478400,0.42330000000000001],[1318564800,0.42120000000000002],[1318651200,0.41830000000000001],[1318737600,0.41830000000000001],[1318824000,0.41830000000000001],[1318910400,0.41839999999999999],[1318996800,0.41839999999999999],[1319083200,0.41570000000000001],[1319169600,0.41520000000000001],[1319256000,0.41639999999999999],[1319342400,0.41639999999999999],[1319428800,0.41639999999999999],[1319515200,0.41710000000000003],[1319601600,0.40960000000000002],[1319688000,0.41149999999999998],[1319774400,0.41510000000000002],[1319860800,0.4042],[1319947200,0.4042],[1320033600,0.4042],[1320120000,0.39800000000000002],[1320206400,0.39729999999999999],[1320292800,0.39650000000000002],[1320379200,0.40279999999999999],[1320465600,0.39900000000000002],[1320552000,0.39900000000000002],[1320642000,0.39900000000000002],[1320728400,0.40089999999999998],[1320814800,0.4073],[1320901200,0.39989999999999998],[1320987600,0.40260000000000001],[1321074000,0.4088],[1321160400,0.4088],[1321246800,0.4088],[1321333200,0.40500000000000003],[1321419600,0.4007],[1321506000,0.39650000000000002],[1321592400,0.39190000000000003],[1321678800,0.39219999999999999],[1321765200,0.39219999999999999],[1321851600,0.39219999999999999],[1321938000,0.38490000000000002],[1322024400,0.38669999999999999],[1322110800,0.38269999999999998],[1322197200,0.38269999999999998],[1322283600,0.38279999999999997],[1322370000,0.38279999999999997],[1322456400,0.38279999999999997],[1322542800,0.3947],[1322629200,0.40060000000000001],[1322715600,0.4138],[1322802000,0.41599999999999998],[1322888400,0.4143],[1322974800,0.4143],[1323061200,0.4143],[1323147600,0.4148],[1323234000,0.41610000000000003],[1323320400,0.41970000000000002],[1323406800,0.41749999999999998],[1323493200,0.41959999999999997],[1323579600,0.41959999999999997],[1323666000,0.41959999999999997],[1323752400,0.41320000000000001],[1323838800,0.41920000000000002],[1323925200,0.4178],[1324011600,0.42530000000000001],[1324098000,0.42430000000000001],[1324184400,0.42430000000000001],[1324270800,0.42430000000000001],[1324357200,0.42720000000000002],[1324443600,0.43330000000000002],[1324530000,0.43580000000000002],[1324616400,0.43530000000000002],[1324702800,0.43609999999999999],[1324789200,0.43609999999999999],[1324875600,0.43609999999999999],[1324962000,0.43609999999999999],[1325048400,0.43790000000000001],[1325134800,0.43519999999999998],[1325221200,0.43809999999999999],[1325307600,0.438],[1325394000,0.438],[1325480400,0.438],[1325566800,0.438],[1325653200,0.43590000000000001],[1325739600,0.433],[1325826000,0.42870000000000003],[1325912400,0.42899999999999999],[1325998800,0.42899999999999999],[1326085200,0.42899999999999999],[1326171600,0.42599999999999999],[1326258000,0.43309999999999998],[1326344400,0.42680000000000001],[1326430800,0.42559999999999998],[1326517200,0.42220000000000002],[1326603600,0.42220000000000002],[1326690000,0.42220000000000002],[1326776400,0.42220000000000002],[1326862800,0.4229],[1326949200,0.41909999999999997],[1327035600,0.40870000000000001],[1327122000,0.40329999999999999],[1327208400,0.40329999999999999],[1327294800,0.40329999999999999],[1327381200,0.40200000000000002],[1327467600,0.39629999999999999],[1327554000,0.40500000000000003],[1327640400,0.4012],[1327726800,0.39810000000000001],[1327813200,0.39810000000000001],[1327899600,0.39810000000000001],[1327986000,0.39750000000000002],[1328072400,0.39660000000000001],[1328158800,0.39369999999999999],[1328245200,0.39000000000000001],[1328331600,0.39050000000000001],[1328418000,0.39050000000000001],[1328504400,0.39050000000000001],[1328590800,0.38769999999999999],[1328677200,0.38619999999999999],[1328763600,0.38440000000000002],[1328850000,0.38569999999999999],[1328936400,0.3856],[1329022800,0.3856],[1329109200,0.3856],[1329195600,0.38300000000000001],[1329282000,0.38250000000000001],[1329368400,0.38150000000000001],[1329454800,0.38159999999999999],[1329541200,0.39550000000000002],[1329627600,0.39550000000000002],[1329714000,0.39550000000000002],[1329800400,0.39550000000000002],[1329886800,0.39050000000000001],[1329973200,0.38950000000000001],[1330059600,0.3886],[1330146000,0.3916],[1330232400,0.3916],[1330318800,0.3916],[1330405200,0.39079999999999998],[1330491600,0.38950000000000001],[1330578000,0.38669999999999999],[1330664400,0.3931],[1330750800,0.3931],[1330837200,0.3931],[1330923600,0.3931],[1331010000,0.39700000000000002],[1331096400,0.39050000000000001],[1331182800,0.39179999999999998],[1331269200,0.39539999999999997],[1331355600,0.39579999999999999],[1331442000,0.39579999999999999],[1331524800,0.39579999999999999],[1331611200,0.39810000000000001],[1331697600,0.40079999999999999],[1331784000,0.40300000000000002],[1331870400,0.40010000000000001],[1331956800,0.40039999999999998],[1332043200,0.40039999999999998],[1332129600,0.40039999999999998],[1332216000,0.39850000000000002],[1332302400,0.39760000000000001],[1332388800,0.39800000000000002],[1332475200,0.37769999999999998],[1332561600,0.37840000000000001],[1332648000,0.37840000000000001],[1332734400,0.37840000000000001],[1332820800,0.38540000000000002],[1332907200,0.38690000000000002],[1332993600,0.3871],[1333080000,0.38669999999999999],[1333166400,0.38900000000000001],[1333252800,0.38900000000000001],[1333339200,0.38900000000000001],[1333425600,0.39019999999999999],[1333512000,0.3957],[1333598400,0.39369999999999999],[1333684800,0.39319999999999999],[1333771200,0.39319999999999999],[1333857600,0.39319999999999999],[1333944000,0.39319999999999999],[1334030400,0.38619999999999999],[1334116800,0.38080000000000003],[1334203200,0.37990000000000002],[1334289600,0.37909999999999999],[1334376000,0.37869999999999998],[1334462400,0.37869999999999998],[1334548800,0.37869999999999998],[1334635200,0.38169999999999998],[1334721600,0.38829999999999998],[1334808000,0.3921],[1334894400,0.39610000000000001],[1334980800,0.39639999999999997],[1335067200,0.39639999999999997],[1335153600,0.39639999999999997],[1335240000,0.39229999999999998],[1335326400,0.3931],[1335412800,0.39629999999999999],[1335499200,0.38590000000000002],[1335585600,0.38340000000000002],[1335672000,0.38340000000000002],[1335758400,0.38340000000000002],[1335844800,0.38600000000000001],[1335931200,null],[1336104000,0.31919999999999998],[1336190400,0.31850000000000001],[1336276800,0.31850000000000001],[1336363200,0.31850000000000001],[1336449600,0.31609999999999999],[1336536000,0.311],[1336622400,0.30719999999999997],[1336708800,0.3115],[1336795200,0.31130000000000002],[1336881600,0.31130000000000002],[1336968000,0.31130000000000002],[1337054400,0.30659999999999998],[1337140800,0.3085],[1337227200,0.30990000000000001],[1337313600,0.30559999999999998],[1337400000,0.3075],[1337486400,0.3075],[1337572800,0.3075],[1337659200,0.30859999999999999],[1337745600,0.31230000000000002],[1337832000,0.30990000000000001],[1337918400,0.31480000000000002],[1338004800,0.3135],[1338091200,0.3135],[1338177600,0.3135],[1338264000,0.3135],[1338350400,0.316],[1338436800,0.31480000000000002],[1338523200,0.31280000000000002],[1338609600,0.31290000000000001],[1338696000,0.31290000000000001],[1338782400,0.31290000000000001],[1338868800,0.31580000000000003],[1338955200,0.31609999999999999],[1339041600,0.31409999999999999],[1339128000,0.31690000000000002],[1339214400,0.317],[1339300800,0.317],[1339387200,0.317],[1339473600,0.31809999999999999],[1339560000,0.31690000000000002],[1339646400,0.31590000000000001],[1339732800,0.31780000000000003],[1339819200,0.31230000000000002],[1339905600,0.31230000000000002],[1339992000,0.31230000000000002],[1340078400,0.31580000000000003],[1340164800,0.31719999999999998],[1340251200,0.3155],[1340337600,0.31619999999999998],[1340424000,0.31940000000000002],[1340510400,0.31940000000000002],[1340596800,0.31940000000000002],[1340683200,0.31119999999999998],[1340769600,0.31530000000000002],[1340856000,0.31979999999999997],[1340942400,0.32350000000000001],[1341028800,0.33069999999999999],[1341115200,0.33069999999999999],[1341201600,0.33069999999999999],[1341288000,0.33029999999999998],[1341374400,0.32300000000000001],[1341460800,0.32300000000000001],[1341547200,0.32169999999999999],[1341633600,0.32179999999999997],[1341720000,0.32179999999999997],[1341806400,0.32179999999999997],[1341892800,0.3251],[1341979200,0.3241],[1342065600,0.32490000000000002],[1342152000,0.32950000000000002],[1342238400,0.3352],[1342324800,0.3352],[1342411200,0.3352],[1342497600,0.33400000000000002],[1342584000,0.33939999999999998],[1342670400,0.33860000000000001],[1342756800,0.3407],[1342843200,0.33610000000000001],[1342929600,0.33610000000000001],[1343016000,0.33610000000000001],[1343102400,0.3327],[1343188800,0.33069999999999999],[1343275200,0.32979999999999998],[1343361600,0.33710000000000001],[1343448000,0.33810000000000001],[1343534400,0.33810000000000001],[1343620800,0.33810000000000001],[1343707200,0.33550000000000002],[1343793600,0.33510000000000001],[1343880000,0.33660000000000001],[1343966400,null],[1364011200,0.39269999999999999],[1364097600,0.39269999999999999],[1364184000,0.39269999999999999],[1364270400,0.38890000000000002],[1364356800,0.39450000000000002],[1364443200,0.39460000000000001],[1364529600,0.39960000000000001],[1364616000,0.39960000000000001],[1364702400,0.39960000000000001],[1364788800,0.39960000000000001],[1364875200,0.40179999999999999],[1364961600,0.40699999999999997],[1365048000,0.40279999999999999],[1365134400,0.39989999999999998],[1365220800,0.40079999999999999],[1365307200,0.40079999999999999],[1365393600,0.40079999999999999],[1365480000,0.40329999999999999],[1365566400,0.40410000000000001],[1365652800,0.40350000000000003],[1365739200,0.40389999999999998],[1365825600,0.40489999999999998],[1365912000,0.40489999999999998],[1365998400,0.40489999999999998],[1366084800,0.39829999999999999],[1366171200,0.40350000000000003],[1366257600,0.40050000000000002],[1366344000,0.39369999999999999],[1366430400,0.39129999999999998],[1366516800,0.39129999999999998],[1366603200,0.39129999999999998],[1366689600,0.39710000000000001],[1366776000,0.39900000000000002],[1366862400,0.39360000000000001],[1366948800,0.38319999999999999],[1367035200,0.37980000000000003],[1367121600,0.37980000000000003],[1367208000,0.37980000000000003],[1367294400,null],[1367467200,0.31059999999999999],[1367553600,0.31209999999999999],[1367640000,0.31259999999999999],[1367726400,0.31259999999999999],[1367812800,0.31259999999999999],[1367899200,null],[1368590400,0.33189999999999997],[1368676800,0.34770000000000001],[1368763200,0.3342],[1368849600,0.3392],[1368936000,0.3392],[1369022400,0.3392],[1369108800,0.34189999999999998],[1369195200,0.34350000000000003],[1369281600,0.3604],[1369368000,0.36280000000000001],[1369454400,0.36609999999999998],[1369540800,0.36609999999999998],[1369627200,0.36609999999999998],[1369713600,0.36609999999999998],[1369800000,0.3674],[1369886400,0.3579],[1369972800,0.3604],[1370059200,0.3523],[1370145600,0.3523],[1370232000,0.3523],[1370318400,0.36130000000000001],[1370404800,0.35439999999999999],[1370491200,0.34960000000000002],[1370577600,0.35580000000000001],[1370664000,0.35770000000000002],[1370750400,0.35770000000000002],[1370836800,0.35770000000000002],[1370923200,0.35599999999999998],[1371009600,0.35720000000000002],[1371096000,0.35039999999999999],[1371182400,0.3533],[1371268800,0.35139999999999999],[1371355200,0.35139999999999999],[1371441600,0.35139999999999999],[1371528000,0.34949999999999998],[1371614400,0.35099999999999998],[1371700800,0.34489999999999998],[1371787200,0.33289999999999997],[1371873600,0.34160000000000001],[1371960000,0.34160000000000001],[1372046400,0.34160000000000001],[1372132800,0.3387],[1372219200,0.3367],[1372305600,0.3453],[1372392000,0.34279999999999999],[1372478400,0.33189999999999997],[1372564800,0.33189999999999997],[1372651200,0.33189999999999997],[1372737600,0.33160000000000001],[1372824000,0.32679999999999998],[1372910400,0.32169999999999999],[1372996800,0.32169999999999999],[1373083200,0.32550000000000001],[1373169600,0.32550000000000001],[1373256000,0.32550000000000001],[1373342400,0.32619999999999999],[1373428800,0.33100000000000002],[1373515200,0.3322],[1373601600,0.33889999999999998],[1373688000,0.33550000000000002],[1373774400,0.33550000000000002],[1373860800,0.33550000000000002],[1373947200,null],[1382068800,0.37390000000000001],[1382155200,null],[1383019200,0.39739999999999998],[1383105600,0.40450000000000003],[1383192000,0.40289999999999998],[1383278400,0.39639999999999997],[1383364800,0.39729999999999999],[1383451200,0.39729999999999999],[1383541200,0.39729999999999999],[1383627600,0.40360000000000001],[1383714000,0.39979999999999999],[1383800400,0.39629999999999999],[1383886800,0.38969999999999999],[1383973200,0.39550000000000002],[1384059600,0.39550000000000002],[1384146000,0.39550000000000002],[1384232400,0.39629999999999999],[1384318800,0.39419999999999999],[1384405200,0.39029999999999998],[1384491600,0.40100000000000002],[1384578000,0.39600000000000002],[1384664400,0.39600000000000002],[1384750800,0.39600000000000002],[1384837200,0.39369999999999999],[1384923600,0.39340000000000003],[1385010000,0.39100000000000001],[1385096400,0.39279999999999998],[1385182800,0.3997],[1385269200,0.3997],[1385355600,0.3997],[1385442000,0.39340000000000003],[1385528400,0.38569999999999999],[1385614800,null],[1386046800,0.38090000000000002],[1386133200,null],[1387429200,0.38619999999999999],[1387515600,0.39379999999999998],[1387602000,null],[1389070800,0.37430000000000002],[1389157200,null],[1389243600,0.37569999999999998],[1389330000,0.3876],[1389416400,0.39400000000000002],[1389502800,0.39400000000000002],[1389589200,0.39400000000000002],[1389675600,0.38119999999999998],[1389762000,0.37930000000000003],[1389848400,0.37019999999999997],[1389934800,0.37219999999999998],[1390021200,0.37080000000000002],[1390107600,0.37080000000000002],[1390194000,0.37080000000000002],[1390280400,0.37080000000000002],[1390366800,0.36990000000000001],[1390453200,0.3674],[1390539600,null],[1392181200,0.36120000000000002],[1392267600,null],[1393995600,0.3866],[1394082000,0.3831],[1394168400,null],[1394254800,0.37930000000000003],[1394341200,0.37930000000000003],[1394424000,0.37930000000000003],[1394510400,0.38140000000000002],[1394596800,0.38080000000000003],[1394683200,null],[1493697600,0.30270000000000002],[1493784000,null],[1504843200,0.33040000000000003],[1504929600,0.33110000000000001],[1505016000,0.33110000000000001],[1505102400,0.33110000000000001],[1505188800,0.33069999999999999],[1505275200,0.33040000000000003],[1505361600,0.32729999999999998],[1505448000,0.32640000000000002],[1505534400,0.32579999999999998],[1505620800,0.32579999999999998],[1505707200,0.32579999999999998],[1505793600,null],[1505966400,0.33189999999999997],[1506052800,0.32979999999999998],[1506139200,null],[1506484800,0.32740000000000002],[1506571200,null],[1507003200,0.32640000000000002],[1507089600,null],[1507176000,0.32800000000000001],[1507262400,null],[1507348800,0.32990000000000003],[1507435200,0.32990000000000003],[1507521600,0.32990000000000003],[1507608000,null],[1507694400,0.33229999999999998],[1507780800,0.33339999999999997],[1507867200,0.33479999999999999],[1507953600,0.33529999999999999],[1508040000,0.33529999999999999],[1508126400,0.33529999999999999],[1508212800,null],[1508472000,0.33360000000000001],[1508558400,null],[1525233600,0.30880000000000002],[1525320000,null],[1532491200,0.34460000000000002],[1532577600,0.35170000000000001],[1532664000,null],[1533009600,0.35139999999999999],[1533096000,0.34920000000000001],[1533182400,0.35410000000000003],[1533268800,0.3478],[1533355200,0.34810000000000002],[1533441600,0.34810000000000002],[1533528000,0.34810000000000002],[1533614400,0.34899999999999998],[1533700800,0.34320000000000001],[1533787200,0.34670000000000001],[1533873600,0.34410000000000002],[1533960000,0.34410000000000002],[1534046400,0.34410000000000002],[1534132800,0.34410000000000002],[1534219200,0.34460000000000002],[1534305600,0.3473],[1534392000,0.34710000000000002],[1534478400,0.35160000000000002],[1534564800,0.35149999999999998],[1534651200,0.35149999999999998],[1534737600,0.35149999999999998],[1534824000,0.34689999999999999],[1534910400,0.34350000000000003],[1534996800,0.3483],[1535083200,0.34520000000000001],[1535169600,null],[1535601600,0.35449999999999998],[1535688000,null],[1536120000,0.35049999999999998],[1536206400,0.35560000000000003],[1536292800,0.35570000000000002],[1536379200,0.35680000000000001],[1536465600,0.35680000000000001],[1536552000,0.35680000000000001],[1536638400,0.3548],[1536724800,0.35439999999999999],[1536811200,0.35360000000000003],[1536897600,0.35589999999999999],[1536984000,null],[1537243200,0.35949999999999999],[1537329600,0.35959999999999998],[1537416000,0.35499999999999998],[1537502400,0.35759999999999997],[1537588800,0.3609],[1537675200,0.3609],[1537761600,0.3609],[1537848000,0.35709999999999997],[1537934400,0.36009999999999998],[1538020800,0.36009999999999998],[1538107200,0.36170000000000002],[1538193600,0.36280000000000001],[1538280000,0.36280000000000001],[1538366400,0.36280000000000001],[1538452800,0.36420000000000002],[1538539200,0.36799999999999999],[1538625600,0.36359999999999998],[1538712000,0.3649],[1538798400,0.36699999999999999],[1538884800,0.36699999999999999],[1538971200,0.36699999999999999],[1539057600,0.37109999999999999],[1539144000,0.3725],[1539230400,0.3584],[1539316800,0.3402],[1539403200,0.33910000000000001],[1539489600,0.33910000000000001],[1539576000,0.33910000000000001],[1539662400,0.33850000000000002],[1539748800,0.33639999999999998],[1539835200,0.34179999999999999],[1539921600,0.32479999999999998],[1540008000,null],[1545454800,0.29010000000000002],[1545541200,0.29010000000000002],[1545627600,0.29010000000000002],[1545714000,null],[1546318800,0.2999],[1546405200,0.2999],[1546491600,0.29999999999999999],[1546578000,null],[1556769600,0.31669999999999998],[1556856000,0.31780000000000003],[1556942400,0.33160000000000001],[1557028800,0.33160000000000001],[1557115200,0.33160000000000001],[1557201600,0.32850000000000001],[1557288000,0.3226],[1557374400,0.32400000000000001],[1557460800,0.32640000000000002],[1557547200,0.3291],[1557633600,0.3291],[1557720000,0.3291],[1557806400,0.3266],[1557892800,0.32529999999999998],[1557979200,0.3301],[1558065600,0.33639999999999998],[1558152000,0.33410000000000001],[1558238400,0.33410000000000001],[1558324800,0.33410000000000001],[1558411200,0.33339999999999997],[1558497600,0.33929999999999999],[1558584000,0.34310000000000002],[1558670400,0.34039999999999998],[1558756800,0.33729999999999999],[1558843200,0.33729999999999999],[1558929600,0.33729999999999999],[1559016000,0.33729999999999999],[1559102400,0.33129999999999998],[1559188800,0.32729999999999998],[1559275200,0.33160000000000001],[1559361600,0.33179999999999998],[1559448000,0.33179999999999998],[1559534400,0.33179999999999998],[1559620800,0.33629999999999999],[1559707200,0.33779999999999999],[1559793600,0.34210000000000002],[1559880000,null],[1560398400,0.35189999999999999],[1560484800,0.3493],[1560571200,0.35370000000000001],[1560657600,0.35370000000000001],[1560744000,0.35370000000000001],[1560830400,0.35630000000000001],[1560916800,0.35049999999999998],[1561003200,0.35649999999999998],[1561089600,0.35970000000000002],[1561176000,0.36259999999999998],[1561262400,0.36259999999999998],[1561348800,0.36259999999999998],[1561435200,null],[1566360000,0.35470000000000002],[1566446400,null],[1566532800,0.35589999999999999],[1566619200,null],[1566878400,0.3634],[1566964800,0.36620000000000003],[1567051200,0.37159999999999999],[1567137600,0.36659999999999998],[1567224000,null],[1567569600,0.36320000000000002],[1567656000,null],[1568088000,0.3508],[1568174400,0.35099999999999998],[1568260800,0.35389999999999999],[1568347200,0.35830000000000001],[1568433600,0.35610000000000003],[1568520000,0.35610000000000003],[1568606400,0.35610000000000003],[1568692800,0.35639999999999999],[1568779200,0.36020000000000002],[1568865600,0.36020000000000002],[1568952000,0.36259999999999998],[1569038400,0.36720000000000003],[1569124800,0.36720000000000003],[1569211200,0.36720000000000003],[1569297600,0.36630000000000001],[1569384000,0.36599999999999999],[1569470400,0.36420000000000002],[1569556800,0.3664],[1569643200,0.3674],[1569729600,0.3674],[1569816000,0.3674],[1569902400,0.37040000000000001],[1569988800,0.37069999999999997],[1570075200,0.36030000000000001],[1570161600,0.3659],[1570248000,0.3775],[1570334400,0.3775],[1570420800,0.3775],[1570507200,0.37830000000000003],[1570593600,0.3775],[1570680000,0.38119999999999998],[1570766400,0.38159999999999999],[1570852800,0.38590000000000002],[1570939200,0.38590000000000002],[1571025600,0.38590000000000002],[1571112000,0.38529999999999998],[1571198400,0.38440000000000002],[1571284800,0.38090000000000002],[1571371200,0.38890000000000002],[1571457600,0.39410000000000001],[1571544000,0.39410000000000001],[1571630400,0.39410000000000001],[1571716800,0.39219999999999999],[1571803200,0.39629999999999999],[1571889600,0.40160000000000001],[1571976000,0.39950000000000002],[1572062400,0.40210000000000001],[1572148800,0.40210000000000001],[1572235200,0.40210000000000001],[1572321600,0.40100000000000002],[1572408000,0.40379999999999999],[1572494400,0.41089999999999999],[1572580800,0.41389999999999999],[1572667200,0.40820000000000001],[1572753600,0.40820000000000001],[1572843600,0.40820000000000001],[1572930000,0.4032],[1573016400,0.39739999999999998],[1573102800,0.40229999999999999],[1573189200,0.40789999999999998],[1573275600,0.40679999999999999],[1573362000,0.40679999999999999],[1573448400,0.40679999999999999],[1573534800,0.40899999999999997],[1573621200,0.41010000000000002],[1573707600,0.41460000000000002],[1573794000,0.41570000000000001],[1573880400,0.4173],[1573966800,0.4173],[1574053200,0.4173],[1574139600,0.41160000000000002],[1574226000,0.40439999999999998],[1574312400,0.4052],[1574398800,0.4083],[1574485200,0.40260000000000001],[1574571600,0.40260000000000001],[1574658000,0.40260000000000001],[1574744400,0.39579999999999999],[1574830800,0.40300000000000002],[1574917200,0.40749999999999997],[1575003600,0.40749999999999997],[1575090000,0.4032],[1575176400,0.4032],[1575262800,0.4032],[1575349200,0.40689999999999998],[1575435600,0.41089999999999999],[1575522000,0.41660000000000003],[1575608400,0.42159999999999997],[1575694800,0.42530000000000001],[1575781200,0.42530000000000001],[1575867600,0.42530000000000001],[1575954000,0.43440000000000001],[1576040400,0.43590000000000001],[1576126800,0.43759999999999999],[1576213200,0.44319999999999998],[1576299600,0.44379999999999997],[1576386000,0.44379999999999997],[1576472400,0.44379999999999997],[1576558800,0.44119999999999998],[1576645200,0.44440000000000002],[1576731600,0.43869999999999998],[1576818000,0.43459999999999999],[1576904400,0.43959999999999999],[1576990800,0.43959999999999999],[1577077200,0.43959999999999999],[1577163600,0.437],[1577250000,0.43690000000000001],[1577336400,0.43690000000000001],[1577422800,0.44400000000000001],[1577509200,0.44640000000000002],[1577595600,0.44640000000000002],[1577682000,0.44640000000000002],[1577768400,0.44469999999999998],[1577854800,0.44769999999999999],[1577941200,0.44769999999999999],[1578027600,0.44369999999999998],[1578114000,0.44290000000000002],[1578200400,0.44290000000000002],[1578286800,0.44290000000000002],[1578373200,0.44719999999999999],[1578459600,0.45050000000000001],[1578546000,0.44869999999999999],[1578632400,0.46110000000000001],[1578718800,0.46160000000000001],[1578805200,0.46160000000000001],[1578891600,0.46160000000000001],[1578978000,0.46760000000000002],[1579064400,0.46379999999999999],[1579150800,0.4657],[1579237200,0.46539999999999998],[1579323600,0.46589999999999998],[1579410000,0.46589999999999998],[1579496400,0.46589999999999998],[1579582800,0.46589999999999998],[1579669200,0.4738],[1579755600,0.47089999999999999],[1579842000,0.4662],[1579928400,0.45140000000000002],[1580014800,0.45140000000000002],[1580101200,0.45140000000000002],[1580187600,0.45129999999999998],[1580274000,0.45710000000000001],[1580360400,0.45579999999999998],[1580446800,0.45619999999999999],[1580533200,0.45269999999999999],[1580619600,0.45269999999999999],[1580706000,0.45269999999999999],[1580792400,0.45619999999999999],[1580878800,0.45779999999999998],[1580965200,0.46110000000000001],[1581051600,0.47189999999999999],[1581138000,0.46229999999999999],[1581224400,0.46229999999999999],[1581310800,0.46229999999999999],[1581397200,0.46679999999999999],[1581483600,0.46789999999999998],[1581570000,0.46860000000000002],[1581656400,0.4652],[1581742800,0.47139999999999999],[1581829200,0.47139999999999999],[1581915600,0.47139999999999999],[1582002000,0.47139999999999999],[1582088400,0.47060000000000002],[1582174800,0.46650000000000003],[1582261200,0.46329999999999999],[1582347600,0.46810000000000002],[1582434000,0.46810000000000002],[1582520400,0.46810000000000002],[1582606800,0.45779999999999998],[1582693200,0.441],[1582779600,0.43959999999999999],[1582866000,0.42330000000000001],[1582952400,0.4143],[1583038800,0.4143],[1583125200,0.4143],[1583211600,0.4264],[1583298000,0.42170000000000002],[1583384400,0.43690000000000001],[1583470800,0.42620000000000002],[1583557200,0.42580000000000001],[1583643600,0.42580000000000001],[1583726400,0.42580000000000001],[1583812800,0.40339999999999998],[1583899200,0.4047],[1583985600,0.39360000000000001],[1584072000,0.37109999999999999],[1584158400,0.38159999999999999],[1584244800,0.38159999999999999],[1584331200,0.38159999999999999],[1584417600,0.3589],[1584504000,0.38200000000000001],[1584590400,0.35299999999999998],[1584676800,0.33779999999999999],[1584763200,0.33460000000000001],[1584849600,0.33460000000000001],[1584936000,0.33460000000000001],[1585022400,0.31559999999999999],[1585108800,0.33760000000000001],[1585195200,0.3422],[1585281600,0.36130000000000001],[1585368000,0.36730000000000002],[1585454400,0.36730000000000002],[1585540800,0.36730000000000002],[1585627200,0.37769999999999998],[1585713600,0.38579999999999998],[1585800000,0.38119999999999998],[1585886400,0.38940000000000002],[1585972800,0.39250000000000002],[1586059200,0.39250000000000002],[1586145600,0.39250000000000002],[1586232000,0.40710000000000002],[1586318400,0.40310000000000001],[1586404800,0.4138],[1586491200,0.42549999999999999],[1586577600,0.42549999999999999],[1586664000,0.42549999999999999],[1586750400,0.42549999999999999],[1586836800,0.42309999999999998],[1586923200,0.42920000000000003],[1587009600,0.42699999999999999],[1587096000,0.42299999999999999],[1587182400,0.42909999999999998],[1587268800,0.42909999999999998],[1587355200,0.42909999999999998],[1587441600,0.43209999999999998],[1587528000,0.42670000000000002],[1587614400,0.42949999999999999],[1587700800,0.43209999999999998],[1587787200,0.43309999999999998],[1587873600,0.43309999999999998],[1587960000,0.43309999999999998],[1588046400,0.43509999999999999],[1588132800,0.43559999999999999],[1588219200,0.43219999999999997],[1588305600,0.42949999999999999],[1588392000,null],[1620100800,0.3468],[1620187200,0.35110000000000002],[1620273600,0.35320000000000001],[1620360000,0.34870000000000001],[1620446400,0.34870000000000001],[1620532800,0.34870000000000001],[1620619200,0.34870000000000001],[1620705600,0.3503],[1620792000,0.34739999999999999],[1620878400,0.34539999999999998],[1620964800,0.34620000000000001],[1621051200,0.34389999999999998],[1621137600,0.34389999999999998],[1621224000,0.34389999999999998],[1621310400,0.34549999999999997],[1621396800,0.34649999999999997],[1621483200,0.34599999999999997],[1621569600,0.35260000000000002],[1621656000,0.35299999999999998],[1621742400,0.35299999999999998],[1621828800,0.35299999999999998],[1621915200,0.35570000000000002],[1622001600,0.35560000000000003],[1622088000,0.3513],[1622174400,0.3483],[1622260800,0.34970000000000001],[1622347200,0.34970000000000001],[1622433600,0.34970000000000001],[1622520000,0.34970000000000001],[1622606400,0.34820000000000001],[1622692800,0.3448],[1622779200,0.34350000000000003],[1622865600,0.34339999999999998],[1622952000,0.34339999999999998],[1623038400,0.34339999999999998],[1623124800,null],[1623297600,0.33879999999999999],[1623384000,0.34770000000000001],[1623470400,0.3488],[1623556800,0.3488],[1623643200,0.3488],[1623729600,0.34939999999999999],[1623816000,0.35189999999999999],[1623902400,0.34960000000000002],[1623988800,0.35139999999999999],[1624075200,0.3518],[1624161600,0.3518],[1624248000,0.3518],[1624334400,0.35539999999999999],[1624420800,0.35360000000000003],[1624507200,0.3508],[1624593600,0.35139999999999999],[1624680000,0.35460000000000003],[1624766400,0.35460000000000003],[1624852800,0.35460000000000003],[1624939200,0.35389999999999999],[1625025600,0.35239999999999999],[1625112000,0.35470000000000002],[1625198400,0.35570000000000002],[1625284800,0.35880000000000001],[1625371200,0.35880000000000001],[1625457600,0.35880000000000001],[1625544000,0.35880000000000001],[1625630400,0.36020000000000002],[1625716800,0.3654],[1625803200,0.36149999999999999],[1625889600,0.36530000000000001],[1625976000,0.36530000000000001],[1626062400,0.36530000000000001],[1626148800,0.36969999999999997],[1626235200,0.37040000000000001],[1626321600,0.3725],[1626408000,0.37309999999999999],[1626494400,0.37419999999999998],[1626580800,0.37419999999999998],[1626667200,0.37419999999999998],[1626753600,0.36820000000000003],[1626840000,0.37080000000000002],[1626926400,0.37259999999999999],[1627012800,0.38059999999999999],[1627099200,0.38350000000000001],[1627185600,0.38350000000000001],[1627272000,0.38350000000000001],[1627358400,0.37969999999999998],[1627444800,0.37940000000000002],[1627531200,0.38290000000000002],[1627617600,0.38150000000000001],[1627704000,0.37809999999999999],[1627790400,0.37809999999999999],[1627876800,0.37809999999999999],[1627963200,0.37709999999999999],[1628049600,0.38269999999999998],[1628136000,0.37790000000000001],[1628222400,0.38190000000000002],[1628308800,0.37859999999999999],[1628395200,0.37859999999999999],[1628481600,0.37859999999999999],[1628568000,null],[1628913600,0.37630000000000002],[1629000000,0.37630000000000002],[1629086400,0.37630000000000002],[1629172800,0.3831],[1629259200,0.38200000000000001],[1629345600,0.37719999999999998],[1629432000,0.38090000000000002],[1629518400,0.3831],[1629604800,0.3831],[1629691200,0.3831],[1629777600,0.38140000000000002],[1629864000,0.37990000000000002],[1629950400,null],[1642827600,0.33250000000000002],[1642914000,0.33250000000000002],[1643000400,0.33250000000000002],[1643086800,null],[1643346000,0.33150000000000002],[1643432400,0.33689999999999998],[1643518800,0.33689999999999998],[1643605200,0.33689999999999998],[1643691600,0.33850000000000002],[1643778000,0.34010000000000001],[1643864400,0.33629999999999999],[1643950800,null],[1644037200,0.33579999999999999],[1644123600,0.33579999999999999],[1644210000,0.33579999999999999],[1644296400,0.34050000000000002],[1644382800,0.33789999999999998],[1644469200,0.34489999999999998],[1644555600,0.34310000000000002],[1644642000,0.3458],[1644728400,0.3458],[1644814800,0.3458],[1644901200,0.34670000000000001],[1644987600,0.34660000000000002],[1645074000,0.34410000000000002],[1645160400,0.34379999999999999],[1645246800,0.3448],[1645333200,0.3448],[1645419600,0.3448],[1645506000,0.3448],[1645592400,0.34429999999999999],[1645678800,0.34720000000000001],[1645765200,0.34549999999999997],[1645851600,0.35780000000000001],[1645938000,0.35780000000000001],[1646024400,0.35780000000000001],[1646110800,0.35870000000000002],[1646197200,0.36280000000000001],[1646283600,0.36059999999999998],[1646370000,0.3609],[1646456400,0.36499999999999999],[1646542800,0.36499999999999999],[1646629200,0.36499999999999999],[1646715600,0.3609],[1646802000,0.35320000000000001],[1646888400,0.35610000000000003],[1646974800,0.3574],[1647061200,0.35880000000000001],[1647147600,0.35880000000000001],[1647230400,0.35880000000000001],[1647316800,0.35930000000000001],[1647403200,0.35949999999999999],[1647489600,0.36120000000000002],[1647576000,0.36759999999999998],[1647662400,0.3695],[1647748800,0.3695],[1647835200,0.3695],[1647921600,0.37090000000000001],[1648008000,0.37059999999999998],[1648094400,0.37459999999999999],[1648180800,0.37640000000000001],[1648267200,0.38080000000000003],[1648353600,0.38080000000000003],[1648440000,0.38080000000000003],[1648526400,0.38190000000000002],[1648612800,0.38369999999999999],[1648699200,0.38940000000000002],[1648785600,0.3886],[1648872000,0.3952],[1648958400,0.3952],[1649044800,0.3952],[1649131200,0.39389999999999997],[1649217600,0.40029999999999999],[1649304000,0.40339999999999998],[1649390400,0.41110000000000002],[1649476800,0.41399999999999998],[1649563200,0.41399999999999998],[1649649600,0.41399999999999998],[1649736000,0.4083],[1649822400,0.40920000000000001],[1649908800,0.41120000000000001],[1649995200,0.4143],[1650081600,0.4143],[1650168000,0.4143],[1650254400,0.4143],[1650340800,0.40949999999999998],[1650427200,0.41189999999999999],[1650513600,0.41449999999999998],[1650600000,0.4128],[1650686400,0.40060000000000001],[1650772800,0.40060000000000001],[1650859200,0.40060000000000001],[1650945600,0.39889999999999998],[1651032000,0.39600000000000002],[1651118400,0.39829999999999999],[1651204800,0.4042],[1651291200,0.39400000000000002],[1651377600,0.39400000000000002],[1651464000,0.39400000000000002],[1651550400,null],[1651896000,0.3644],[1651982400,0.3644],[1652068800,0.3644],[1652155200,0.35999999999999999],[1652241600,0.35620000000000002],[1652328000,0.35880000000000001],[1652414400,0.35620000000000002],[1652500800,0.35389999999999999],[1652587200,0.35389999999999999],[1652673600,0.35389999999999999],[1652760000,0.35809999999999997],[1652846400,0.3619],[1652932800,0.35830000000000001],[1653019200,0.35699999999999998],[1653105600,0.35909999999999997],[1653192000,0.35909999999999997],[1653278400,0.35909999999999997],[1653364800,0.36030000000000001],[1653451200,0.36459999999999998],[1653537600,0.36330000000000001],[1653624000,0.36620000000000003],[1653710400,null],[1654833600,0.36409999999999998],[1654920000,0.35980000000000001],[1655006400,0.35980000000000001],[1655092800,0.35980000000000001],[1655179200,0.35049999999999998],[1655265600,0.34510000000000002],[1655352000,0.34289999999999998],[1655438400,0.34039999999999998],[1655524800,0.33889999999999998],[1655611200,0.33889999999999998],[1655697600,0.33889999999999998],[1655784000,0.33889999999999998],[1655870400,0.35139999999999999],[1655956800,0.3498],[1656043200,0.35199999999999998],[1656129600,0.35980000000000001],[1656216000,0.35980000000000001],[1656302400,0.35980000000000001],[1656388800,0.3629],[1656475200,0.35820000000000002],[1656561600,0.35589999999999999],[1656648000,0.34999999999999998],[1656734400,0.35320000000000001],[1656820800,0.35320000000000001],[1656907200,0.35320000000000001],[1656993600,0.35320000000000001],[1657080000,0.34570000000000001],[1657166400,0.34749999999999998],[1657252800,0.3412],[1657339200,0.34060000000000001],[1657425600,0.34060000000000001],[1657512000,0.34060000000000001],[1657598400,0.34379999999999999],[1657684800,0.3377],[1657771200,0.33560000000000001],[1657857600,0.33200000000000002],[1657944000,0.33789999999999998],[1658030400,0.33789999999999998],[1658116800,0.33789999999999998],[1658203200,0.33160000000000001],[1658289600,null],[1663905600,0.33539999999999998],[1663992000,0.33119999999999999],[1664078400,0.33119999999999999],[1664164800,0.33119999999999999],[1664251200,0.32969999999999999],[1664337600,0.32850000000000001],[1664424000,0.33529999999999999],[1664510400,0.33429999999999999],[1664596800,0.33260000000000001],[1664683200,0.33260000000000001],[1664769600,0.33260000000000001],[1664856000,0.33139999999999997],[1664942400,null],[1665201600,0.32829999999999998],[1665288000,0.32829999999999998],[1665374400,0.32829999999999998],[1665460800,0.3231],[1665547200,0.32769999999999999],[1665633600,0.3236],[1665720000,0.32929999999999998],[1665806400,0.32640000000000002],[1665892800,0.32640000000000002],[1665979200,0.32640000000000002],[1666065600,0.33250000000000002],[1666152000,0.33700000000000002],[1666238400,0.33200000000000002],[1666324800,0.32579999999999998],[1666411200,0.3342],[1666497600,0.3342],[1666584000,0.3342],[1666670400,0.3372],[1666756800,0.33900000000000002],[1666843200,0.34899999999999998],[1666929600,0.35110000000000002],[1667016000,0.35659999999999997],[1667102400,0.35659999999999997],[1667188800,0.35659999999999997],[1667275200,0.36070000000000002],[1667361600,0.36009999999999998],[1667448000,0.35049999999999998],[1667534400,0.35659999999999997],[1667620800,0.3639],[1667707200,0.3639],[1667797200,0.3639],[1667883600,0.36420000000000002],[1667970000,0.37030000000000002],[1668056400,0.36940000000000001],[1668142800,0.37059999999999998],[1668229200,null],[1668488400,0.35639999999999999],[1668574800,null],[1668661200,0.35560000000000003],[1668747600,0.35289999999999999],[1668834000,0.35420000000000001],[1668920400,0.35420000000000001],[1669006800,0.35420000000000001],[1669093200,0.3634],[1669179600,0.36409999999999998],[1669266000,0.36559999999999998],[1669352400,0.36559999999999998],[1669438800,0.36509999999999998],[1669525200,0.36509999999999998],[1669611600,0.36509999999999998],[1669698000,0.36280000000000001],[1669784400,0.36570000000000003],[1669870800,0.36830000000000002],[1669957200,0.37209999999999999],[1670043600,0.37130000000000002],[1670130000,0.37130000000000002],[1670216400,0.37130000000000002],[1670302800,0.36749999999999999],[1670389200,0.36420000000000002],[1670475600,0.3639],[1670562000,0.3609],[1670648400,0.35759999999999997],[1670734800,0.35759999999999997],[1670821200,0.35759999999999997],[1670907600,0.35639999999999999],[1670994000,null],[1683000000,0.35360000000000003],[1683086400,0.3574],[1683172800,0.35120000000000001],[1683259200,0.35220000000000001],[1683345600,0.35720000000000002],[1683432000,0.35720000000000002],[1683518400,0.35720000000000002],[1683604800,0.35799999999999998],[1683691200,0.35620000000000002],[1683777600,0.35809999999999997],[1683864000,0.36170000000000002],[1683950400,0.35970000000000002],[1684036800,0.35970000000000002],[1684123200,0.35970000000000002],[1684209600,0.35410000000000003],[1684296000,0.35049999999999998],[1684382400,null],[1714622400,0.3498],[1714708800,null],[1722052800,0.40460000000000002],[1722139200,0.40460000000000002],[1722225600,0.40460000000000002],[1722312000,0.39600000000000002],[1722398400,0.40110000000000001],[1722484800,null],[1722571200,0.40379999999999999],[1722657600,0.40960000000000002],[1722744000,0.40960000000000002],[1722830400,0.40960000000000002],[1722916800,0.3992],[1723003200,0.40150000000000002],[1723089600,0.39639999999999997],[1723176000,null],[1723521600,0.3992],[1723608000,0.4123],[1723694400,0.40839999999999999],[1723780800,0.40920000000000001],[1723867200,0.41060000000000002],[1723953600,0.41060000000000002],[1724040000,0.41060000000000002],[1724126400,0.40510000000000002],[1724212800,null],[1724990400,0.40720000000000001],[1725076800,null],[1725422400,0.41899999999999998],[1725508800,0.41589999999999999],[1725595200,0.41520000000000001],[1725681600,0.4098],[1725768000,0.4098],[1725854400,0.4098],[1725940800,null],[1726027200,0.41970000000000002],[1726113600,null],[1726718400,0.41889999999999999],[1726804800,null],[1727150400,0.42480000000000001],[1727236800,0.43430000000000002],[1727323200,0.42649999999999999],[1727409600,null],[1727496000,0.43530000000000002],[1727582400,0.43530000000000002],[1727668800,0.43530000000000002],[1727755200,0.44130000000000003],[1727841600,0.45569999999999999],[1727928000,0.4572],[1728014400,0.46060000000000001],[1728100800,0.46029999999999999],[1728187200,0.46029999999999999],[1728273600,0.46029999999999999],[1728360000,0.46000000000000002],[1728446400,0.45090000000000002],[1728532800,0.45229999999999998],[1728619200,0.44740000000000002],[1728705600,0.44340000000000002],[1728792000,0.44340000000000002],[1728878400,0.44340000000000002],[1728964800,0.4491],[1729051200,0.44790000000000002],[1729137600,0.45379999999999998],[1729224000,0.4526],[1729310400,0.45660000000000001],[1729396800,0.45660000000000001],[1729483200,0.45660000000000001],[1729569600,0.44840000000000002],[1729656000,0.45550000000000002],[1729742400,0.4617],[1729828800,0.46279999999999999],[1729915200,0.45050000000000001],[1730001600,0.45050000000000001],[1730088000,0.45050000000000001],[1730174400,0.45400000000000001],[1730260800,0.44750000000000001],[1730347200,0.44940000000000002],[1730433600,0.4768],[1730520000,0.46089999999999998],[1730606400,0.46089999999999998],[1730696400,0.46089999999999998],[1730782800,0.4703],[1730869200,0.4723],[1730955600,0.46579999999999999],[1731042000,0.45469999999999999],[1731128400,0.44890000000000002],[1731214800,0.44890000000000002],[1731301200,0.44890000000000002],[1731387600,0.48970000000000002],[1731474000,0.48559999999999998],[1731560400,0.48470000000000002],[1731646800,0.48880000000000001],[1731733200,0.47270000000000001],[1731819600,0.47270000000000001],[1731906000,0.47270000000000001],[1731992400,0.48159999999999997],[1732078800,0.49509999999999998],[1732165200,0.4869],[1732251600,0.48570000000000002],[1732338000,0.48359999999999997],[1732424400,0.48359999999999997],[1732510800,0.48359999999999997],[1732597200,0.47499999999999998],[1732683600,0.4758],[1732770000,0.48280000000000001],[1732856400,0.48280000000000001],[1732942800,0.48330000000000001],[1733029200,0.48330000000000001],[1733115600,0.48330000000000001],[1733202000,0.48659999999999998],[1733288400,0.4788],[1733374800,0.46839999999999998],[1733461200,0.47570000000000001],[1733547600,0.47170000000000001],[1733634000,0.47170000000000001],[1733720400,0.47170000000000001],[1733806800,0.46660000000000001],[1733893200,0.46700000000000003],[1733979600,0.4551],[1734066000,0.4501],[1734152400,0.4456],[1734238800,0.4456],[1734325200,0.4456],[1734411600,0.43919999999999998],[1734498000,0.4546],[1734584400,0.45119999999999999],[1734670800,0.44550000000000001],[1734757200,0.45040000000000002],[1734843600,0.45040000000000002],[1734930000,0.45040000000000002],[1735016400,0.4521],[1735102800,0.45490000000000003],[1735189200,0.45490000000000003],[1735275600,0.45519999999999999],[1735362000,0.4551],[1735448400,0.4551],[1735534800,0.4551],[1735621200,0.44400000000000001],[1735707600,0.44879999999999998],[1735794000,0.44879999999999998],[1735880400,0.4456],[1735966800,0.44750000000000001],[1736053200,0.44750000000000001],[1736139600,0.44750000000000001],[1736226000,0.44319999999999998],[1736312400,0.4461],[1736398800,0.44790000000000002],[1736485200,0.44790000000000002],[1736571600,0.43930000000000002],[1736658000,0.43930000000000002],[1736744400,0.43930000000000002],[1736830800,0.43969999999999998],[1736917200,0.44740000000000002],[1737003600,0.4466],[1737090000,0.45329999999999998],[1737176400,0.45450000000000002],[1737262800,0.45450000000000002],[1737349200,0.45450000000000002],[1737435600,0.45450000000000002],[1737522000,0.45750000000000002],[1737608400,0.45290000000000002],[1737694800,0.4627],[1737781200,0.46450000000000002],[1737867600,0.46450000000000002],[1737954000,0.46450000000000002],[1738040400,0.47989999999999999],[1738126800,0.46510000000000001],[1738213200,0.4637],[1738299600,0.4657],[1738386000,0.46379999999999999],[1738472400,0.46379999999999999],[1738558800,0.46379999999999999],[1738645200,0.47410000000000002],[1738731600,0.46839999999999998],[1738818000,0.46929999999999999],[1738904400,0.45229999999999998],[1738990800,0.44850000000000001],[1739077200,0.44850000000000001],[1739163600,0.44850000000000001],[1739250000,0.44019999999999998],[1739336400,0.44629999999999997],[1739422800,0.44350000000000001],[1739509200,0.44059999999999999],[1739595600,0.42259999999999998],[1739682000,0.42259999999999998],[1739768400,0.42259999999999998],[1739854800,0.42259999999999998],[1739941200,0.42580000000000001],[1740027600,0.42970000000000003],[1740114000,0.44059999999999999],[1740200400,0.44280000000000003],[1740286800,0.44280000000000003],[1740373200,0.44280000000000003],[1740459600,0.46089999999999998],[1740546000,0.46829999999999999],[1740632400,0.46139999999999998],[1740718800,0.4803],[1740805200,0.48920000000000002],[1740891600,0.48920000000000002],[1740978000,0.48920000000000002],[1741064400,0.49709999999999999],[1741150800,0.49299999999999999],[1741237200,0.49740000000000001],[1741323600,0.504],[1741410000,0.50870000000000004],[1741496400,0.50870000000000004],[1741579200,0.50870000000000004],[1741665600,0.52829999999999999],[1741752000,0.51970000000000005],[1741838400,0.50309999999999999],[1741924800,0.51160000000000005],[1742011200,0.50380000000000003],[1742097600,0.50380000000000003],[1742184000,0.50380000000000003],[1742270400,0.50839999999999996],[1742356800,0.51419999999999999],[1742443200,0.51319999999999999],[1742529600,0.51819999999999999],[1742616000,0.51919999999999999],[1742702400,0.51919999999999999],[1742788800,0.51919999999999999],[1742875200,0.51800000000000002],[1742961600,0.50700000000000001],[1743048000,0.51170000000000004],[1743134400,0.51219999999999999],[1743220800,0.52649999999999997],[1743307200,0.52649999999999997],[1743393600,0.52649999999999997],[1743480000,0.54039999999999999],[1743566400,0.53249999999999997],[1743652800,0.52969999999999995],[1743739200,0.52949999999999997],[1743825600,0.50719999999999998],[1743912000,0.50719999999999998],[1743998400,0.50719999999999998],[1744084800,0.50329999999999997],[1744171200,0.48580000000000001],[1744257600,0.49359999999999998],[1744344000,0.47399999999999998],[1744430400,0.4819],[1744516800,0.4819],[1744603200,0.4819],[1744689600,0.48730000000000001],[1744776000,0.47289999999999999],[1744862400,0.46860000000000002],[1744948800,0.46810000000000002],[1745035200,0.46810000000000002],[1745121600,0.46810000000000002],[1745208000,0.46810000000000002],[1745294400,0.46329999999999999],[1745380800,0.47339999999999999],[1745467200,0.45639999999999997],[1745553600,0.4536],[1745640000,0.44450000000000001],[1745726400,0.44450000000000001],[1745812800,0.44450000000000001],[1745899200,0.44829999999999998],[1745985600,0.45500000000000002],[1746072000,0.46029999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40139999999999998],[1115179200,0.39779999999999999],[1115265600,0.40360000000000001],[1115352000,null],[1153368000,0.37559999999999999],[1153454400,0.36609999999999998],[1153540800,0.36330000000000001],[1153627200,0.36330000000000001],[1153713600,0.36330000000000001],[1153800000,null],[1153972800,0.36919999999999997],[1154059200,0.36370000000000002],[1154145600,0.36730000000000002],[1154232000,0.36730000000000002],[1154318400,0.36730000000000002],[1154404800,0.36670000000000003],[1154491200,0.3659],[1154577600,0.3695],[1154664000,0.36830000000000002],[1154750400,0.37059999999999998],[1154836800,0.37059999999999998],[1154923200,0.37059999999999998],[1155009600,0.36870000000000003],[1155096000,0.36720000000000003],[1155182400,0.36559999999999998],[1155268800,0.36370000000000002],[1155355200,0.36509999999999998],[1155441600,0.36509999999999998],[1155528000,0.36509999999999998],[1155614400,0.36349999999999999],[1155700800,0.37119999999999997],[1155787200,0.3755],[1155873600,0.37380000000000002],[1155960000,0.37219999999999998],[1156046400,0.37219999999999998],[1156132800,0.37219999999999998],[1156219200,0.37030000000000002],[1156305600,0.37109999999999999],[1156392000,0.372],[1156478400,0.36880000000000002],[1156564800,0.36580000000000001],[1156651200,0.36580000000000001],[1156737600,0.36580000000000001],[1156824000,0.36799999999999999],[1156910400,0.36870000000000003],[1156996800,0.36699999999999999],[1157083200,0.36919999999999997],[1157169600,0.3775],[1157256000,0.3775],[1157342400,0.3775],[1157428800,0.3775],[1157515200,0.37819999999999998],[1157601600,0.37690000000000001],[1157688000,0.3669],[1157774400,0.37140000000000001],[1157860800,0.37140000000000001],[1157947200,0.37140000000000001],[1158033600,null],[1159329600,0.3841],[1159416000,null],[1159848000,0.3836],[1159934400,null],[1160020800,0.38269999999999998],[1160107200,null],[1162270800,0.39779999999999999],[1162357200,0.3947],[1162443600,0.39419999999999999],[1162530000,0.39529999999999998],[1162616400,0.39229999999999998],[1162702800,0.39229999999999998],[1162789200,0.39229999999999998],[1162875600,0.39489999999999997],[1162962000,0.39389999999999997],[1163048400,0.39800000000000002],[1163134800,0.39319999999999999],[1163221200,0.3896],[1163307600,0.3896],[1163394000,0.3896],[1163480400,0.39179999999999998],[1163566800,null],[1165640400,0.4088],[1165726800,0.4088],[1165813200,0.4088],[1165899600,null],[1165986000,0.40670000000000001],[1166072400,0.41249999999999998],[1166158800,0.41539999999999999],[1166245200,0.41699999999999998],[1166331600,0.41699999999999998],[1166418000,0.41699999999999998],[1166504400,0.41560000000000002],[1166590800,0.41660000000000003],[1166677200,0.41420000000000001],[1166763600,0.40679999999999999],[1166850000,0.40089999999999998],[1166936400,0.40089999999999998],[1167022800,0.40089999999999998],[1167109200,0.40089999999999998],[1167195600,0.40300000000000002],[1167282000,0.40860000000000002],[1167368400,null],[1167886800,0.40899999999999997],[1167973200,null],[1169269200,0.40660000000000002],[1169355600,0.40660000000000002],[1169442000,0.40660000000000002],[1169528400,null],[1169701200,0.4269],[1169787600,0.42580000000000001],[1169874000,0.42249999999999999],[1169960400,0.42249999999999999],[1170046800,0.42249999999999999],[1170133200,0.4234],[1170219600,0.42059999999999997],[1170306000,0.43090000000000001],[1170392400,0.43049999999999999],[1170478800,0.43359999999999999],[1170565200,0.43359999999999999],[1170651600,0.43359999999999999],[1170738000,0.43430000000000002],[1170824400,0.43619999999999998],[1170910800,0.43120000000000003],[1170997200,0.43120000000000003],[1171083600,0.43149999999999999],[1171170000,0.43149999999999999],[1171256400,0.43149999999999999],[1171342800,0.43330000000000002],[1171429200,0.43919999999999998],[1171515600,0.44350000000000001],[1171602000,0.44330000000000003],[1171688400,0.44479999999999997],[1171774800,0.44479999999999997],[1171861200,0.44479999999999997],[1171947600,0.44479999999999997],[1172034000,0.45279999999999998],[1172120400,0.4531],[1172206800,0.44650000000000001],[1172293200,0.45689999999999997],[1172379600,0.45689999999999997],[1172466000,0.45689999999999997],[1172552400,0.46160000000000001],[1172638800,0.44080000000000003],[1172725200,0.44269999999999998],[1172811600,0.44],[1172898000,0.43569999999999998],[1172984400,0.43569999999999998],[1173070800,0.43569999999999998],[1173157200,0.43459999999999999],[1173243600,0.44019999999999998],[1173330000,0.43790000000000001],[1173416400,0.44429999999999997],[1173502800,0.44679999999999997],[1173589200,0.44679999999999997],[1173672000,0.44679999999999997],[1173758400,0.44619999999999999],[1173844800,0.43619999999999998],[1173931200,0.43580000000000002],[1174017600,0.43330000000000002],[1174104000,0.43080000000000002],[1174190400,0.43080000000000002],[1174276800,0.43080000000000002],[1174363200,0.44080000000000003],[1174449600,0.4425],[1174536000,0.44829999999999998],[1174622400,null],[1174708800,0.45250000000000001],[1174795200,0.45250000000000001],[1174881600,0.45250000000000001],[1174968000,0.45519999999999999],[1175054400,null],[1176177600,0.44650000000000001],[1176264000,null],[1177041600,0.4461],[1177128000,0.4471],[1177214400,0.4471],[1177300800,0.4471],[1177387200,null],[1177560000,0.46829999999999999],[1177646400,0.47089999999999999],[1177732800,0.4753],[1177819200,0.4753],[1177905600,0.4753],[1177992000,0.46239999999999998],[1178078400,null],[1178856000,0.40920000000000001],[1178942400,null],[1179460800,0.41389999999999999],[1179547200,null],[1181793600,0.43790000000000001],[1181880000,0.4425],[1181966400,0.44369999999999998],[1182052800,0.44369999999999998],[1182139200,0.44369999999999998],[1182225600,0.44640000000000002],[1182312000,null],[1182571200,0.45100000000000001],[1182657600,0.45100000000000001],[1182744000,0.45100000000000001],[1182830400,null],[1182916800,0.44579999999999997],[1183003200,null],[1184299200,0.48170000000000002],[1184385600,0.49030000000000001],[1184472000,0.49030000000000001],[1184558400,0.49030000000000001],[1184644800,0.49359999999999998],[1184731200,0.49009999999999998],[1184817600,0.49099999999999999],[1184904000,0.49730000000000002],[1184990400,0.49890000000000001],[1185076800,0.49890000000000001],[1185163200,0.49890000000000001],[1185249600,0.49630000000000002],[1185336000,0.49099999999999999],[1185422400,0.50560000000000005],[1185508800,0.51270000000000004],[1185595200,0.49909999999999999],[1185681600,0.49909999999999999],[1185768000,0.49909999999999999],[1185854400,0.51329999999999998],[1185940800,0.5],[1186027200,0.51160000000000005],[1186113600,0.51229999999999998],[1186200000,0.50260000000000005],[1186286400,0.50260000000000005],[1186372800,0.50260000000000005],[1186459200,0.51329999999999998],[1186545600,0.53159999999999996],[1186632000,0.5494],[1186718400,0.53469999999999995],[1186804800,0.52990000000000004],[1186891200,0.52990000000000004],[1186977600,0.52990000000000004],[1187064000,0.5282],[1187150400,0.51100000000000001],[1187236800,0.48630000000000001],[1187323200,0.47489999999999999],[1187409600,0.49769999999999998],[1187496000,0.49769999999999998],[1187582400,0.49769999999999998],[1187668800,0.50749999999999995],[1187755200,0.49370000000000003],[1187841600,0.51170000000000004],[1187928000,0.504],[1188014400,0.51570000000000005],[1188100800,0.51570000000000005],[1188187200,0.51570000000000005],[1188273600,0.51300000000000001],[1188360000,0.49919999999999998],[1188446400,0.51160000000000005],[1188532800,0.5151],[1188619200,0.5222],[1188705600,0.5222],[1188792000,0.5222],[1188878400,0.5222],[1188964800,0.52749999999999997],[1189051200,0.52780000000000005],[1189137600,0.53690000000000004],[1189224000,0.51839999999999997],[1189310400,0.51839999999999997],[1189396800,0.51839999999999997],[1189483200,0.51770000000000005],[1189569600,0.51790000000000003],[1189656000,0.5222],[1189742400,0.52559999999999996],[1189828800,0.52739999999999998],[1189915200,0.52739999999999998],[1190001600,0.52739999999999998],[1190088000,0.53110000000000002],[1190174400,0.55610000000000004],[1190260800,0.56220000000000003],[1190347200,0.55710000000000004],[1190433600,0.56130000000000002],[1190520000,0.56130000000000002],[1190606400,0.56130000000000002],[1190692800,0.55859999999999999],[1190779200,0.58330000000000004],[1190865600,0.59760000000000002],[1190952000,0.61160000000000003],[1191038400,0.6109],[1191124800,0.6109],[1191211200,0.6109],[1191297600,0.61019999999999996],[1191384000,0.59360000000000002],[1191470400,0.58440000000000003],[1191556800,0.59319999999999995],[1191643200,0.60229999999999995],[1191729600,0.60229999999999995],[1191816000,0.60229999999999995],[1191902400,0.61229999999999996],[1191988800,0.61950000000000005],[1192075200,0.61150000000000004],[1192161600,0.60589999999999999],[1192248000,0.60799999999999998],[1192334400,0.60799999999999998],[1192420800,0.60799999999999998],[1192507200,0.60699999999999998],[1192593600,0.59640000000000004],[1192680000,0.60029999999999994],[1192766400,0.61990000000000001],[1192852800,0.60770000000000002],[1192939200,0.60770000000000002],[1193025600,0.60770000000000002],[1193112000,0.60170000000000001],[1193198400,0.6331],[1193284800,0.63260000000000005],[1193371200,0.64039999999999997],[1193457600,0.63780000000000003],[1193544000,0.63780000000000003],[1193630400,0.63780000000000003],[1193716800,0.64459999999999995],[1193803200,0.6371],[1193889600,0.64429999999999998],[1193976000,0.63080000000000003],[1194062400,0.63939999999999997],[1194148800,0.63939999999999997],[1194238800,0.63939999999999997],[1194325200,0.63839999999999997],[1194411600,0.66869999999999996],[1194498000,0.64870000000000005],[1194584400,0.65269999999999995],[1194670800,0.62619999999999998],[1194757200,0.62619999999999998],[1194843600,0.62619999999999998],[1194930000,0.60050000000000003],[1195016400,0.62070000000000003],[1195102800,0.62480000000000002],[1195189200,0.60660000000000003],[1195275600,0.60399999999999998],[1195362000,0.60399999999999998],[1195448400,0.60399999999999998],[1195534800,0.58919999999999995],[1195621200,0.60640000000000005],[1195707600,0.59240000000000004],[1195794000,0.59240000000000004],[1195880400,0.59589999999999999],[1195966800,0.59589999999999999],[1196053200,0.59589999999999999],[1196139600,0.59250000000000003],[1196226000,0.60470000000000002],[1196312400,0.63500000000000001],[1196398800,0.63539999999999996],[1196485200,0.64890000000000003],[1196571600,0.64890000000000003],[1196658000,0.64890000000000003],[1196744400,0.65359999999999996],[1196830800,0.65890000000000004],[1196917200,0.66569999999999996],[1197003600,0.67979999999999996],[1197090000,0.67849999999999999],[1197176400,0.67849999999999999],[1197262800,0.67849999999999999],[1197349200,0.68989999999999996],[1197435600,0.67610000000000003],[1197522000,0.66879999999999995],[1197608400,0.68789999999999996],[1197694800,0.68340000000000001],[1197781200,0.68340000000000001],[1197867600,0.68340000000000001],[1197954000,0.65759999999999996],[1198040400,0.67930000000000001],[1198126800,0.66320000000000001],[1198213200,0.6593],[1198299600,0.68899999999999995],[1198386000,0.68899999999999995],[1198472400,0.68899999999999995],[1198558800,0.69220000000000004],[1198645200,0.69220000000000004],[1198731600,0.69899999999999995],[1198818000,0.68869999999999998],[1198904400,0.70020000000000004],[1198990800,0.70020000000000004],[1199077200,0.70020000000000004],[1199163600,0.6724],[1199250000,0.6724],[1199336400,0.6583],[1199422800,0.67600000000000005],[1199509200,0.66679999999999995],[1199595600,0.66679999999999995],[1199682000,0.66679999999999995],[1199768400,0.66200000000000003],[1199854800,0.64229999999999998],[1199941200,0.64249999999999996],[1200027600,0.624],[1200114000,0.61709999999999998],[1200200400,0.61709999999999998],[1200286800,0.61709999999999998],[1200373200,0.64580000000000004],[1200459600,0.61950000000000005],[1200546000,0.58689999999999998],[1200632400,0.54890000000000005],[1200718800,0.54879999999999995],[1200805200,0.54879999999999995],[1200891600,0.54879999999999995],[1200978000,0.54879999999999995],[1201064400,0.54630000000000001],[1201150800,0.5575],[1201237200,0.58169999999999999],[1201323600,0.58379999999999999],[1201410000,0.58379999999999999],[1201496400,0.58379999999999999],[1201582800,0.5948],[1201669200,0.59860000000000002],[1201755600,0.58479999999999999],[1201842000,0.6008],[1201928400,0.62050000000000005],[1202014800,0.62050000000000005],[1202101200,0.62050000000000005],[1202187600,0.60970000000000002],[1202274000,0.59219999999999995],[1202360400,0.58750000000000002],[1202446800,0.58930000000000005],[1202533200,0.59709999999999996],[1202619600,0.59709999999999996],[1202706000,0.59709999999999996],[1202792400,0.61470000000000002],[1202878800,0.62109999999999999],[1202965200,0.62980000000000003],[1203051600,0.62280000000000002],[1203138000,0.629],[1203224400,0.629],[1203310800,0.629],[1203397200,0.629],[1203483600,0.63980000000000004],[1203570000,0.65249999999999997],[1203656400,0.63329999999999997],[1203742800,0.64119999999999999],[1203829200,0.64119999999999999],[1203915600,0.64119999999999999],[1204002000,0.66039999999999999],[1204088400,0.65700000000000003],[1204174800,0.65390000000000004],[1204261200,0.64959999999999996],[1204347600,0.62690000000000001],[1204434000,0.62690000000000001],[1204520400,0.62690000000000001],[1204606800,0.63600000000000001],[1204693200,0.61980000000000002],[1204779600,0.6381],[1204866000,0.62880000000000003],[1204952400,0.59799999999999998],[1205038800,0.59799999999999998],[1205121600,0.59799999999999998],[1205208000,0.5726],[1205294400,0.61129999999999995],[1205380800,0.61780000000000002],[1205467200,0.62350000000000005],[1205553600,0.6139],[1205640000,0.6139],[1205726400,0.6139],[1205812800,0.61299999999999999],[1205899200,0.64639999999999997],[1205985600,0.62729999999999997],[1206072000,0.63270000000000004],[1206158400,0.63270000000000004],[1206244800,0.63270000000000004],[1206331200,0.63270000000000004],[1206417600,0.66639999999999999],[1206504000,0.67230000000000001],[1206590400,0.67290000000000005],[1206676800,0.66500000000000004],[1206763200,0.65349999999999997],[1206849600,0.65349999999999997],[1206936000,0.65349999999999997],[1207022400,0.65110000000000001],[1207108800,0.68579999999999997],[1207195200,0.68899999999999995],[1207281600,0.69679999999999997],[1207368000,0.70089999999999997],[1207454400,0.70089999999999997],[1207540800,0.70089999999999997],[1207627200,0.7046],[1207713600,0.70189999999999997],[1207800000,0.69699999999999995],[1207886400,0.68179999999999996],[1207972800,0.66810000000000003],[1208059200,0.66810000000000003],[1208145600,0.66810000000000003],[1208232000,0.67320000000000002],[1208318400,0.68969999999999998],[1208404800,0.72250000000000003],[1208491200,0.71889999999999998],[1208577600,0.7339],[1208664000,0.7339],[1208750400,0.7339],[1208836800,0.73580000000000001],[1208923200,0.72770000000000001],[1209009600,0.68369999999999997],[1209096000,0.67449999999999999],[1209182400,0.70140000000000002],[1209268800,0.70140000000000002],[1209355200,0.70140000000000002],[1209441600,0.68789999999999996],[1209528000,0.66659999999999997],[1209614400,0.67010000000000003],[1209700800,null],[1214884800,0.39679999999999999],[1214971200,0.40089999999999998],[1215057600,null],[1215144000,0.38690000000000002],[1215230400,0.38690000000000002],[1215316800,0.38690000000000002],[1215403200,0.38690000000000002],[1215489600,null],[1215748800,0.39219999999999999],[1215835200,0.38919999999999999],[1215921600,0.38919999999999999],[1216008000,0.38919999999999999],[1216094400,0.3911],[1216180800,0.38700000000000001],[1216267200,0.38500000000000001],[1216353600,0.38890000000000002],[1216440000,0.38500000000000001],[1216526400,0.38500000000000001],[1216612800,0.38500000000000001],[1216699200,0.38890000000000002],[1216785600,0.3977],[1216872000,null],[1281067200,0.35880000000000001],[1281153600,null],[1281499200,0.36030000000000001],[1281585600,0.3569],[1281672000,0.35549999999999998],[1281758400,0.36159999999999998],[1281844800,0.36159999999999998],[1281931200,0.36159999999999998],[1282017600,0.36259999999999998],[1282104000,0.3669],[1282190400,0.36959999999999998],[1282276800,0.36270000000000002],[1282363200,0.35980000000000001],[1282449600,0.35980000000000001],[1282536000,0.35980000000000001],[1282622400,0.35970000000000002],[1282708800,0.35439999999999999],[1282795200,0.35220000000000001],[1282881600,0.35339999999999999],[1282968000,0.35820000000000002],[1283054400,0.35820000000000002],[1283140800,0.35820000000000002],[1283227200,0.35649999999999998],[1283313600,0.36080000000000001],[1283400000,0.36349999999999999],[1283486400,0.37559999999999999],[1283572800,0.378],[1283659200,0.378],[1283745600,0.378],[1283832000,0.378],[1283918400,0.37680000000000002],[1284004800,0.37880000000000003],[1284091200,0.3785],[1284177600,0.37880000000000003],[1284264000,0.37880000000000003],[1284350400,0.37880000000000003],[1284436800,0.37890000000000001],[1284523200,0.3856],[1284609600,0.38940000000000002],[1284696000,0.39119999999999999],[1284782400,0.3952],[1284868800,0.3952],[1284955200,0.3952],[1285041600,0.3997],[1285128000,0.39900000000000002],[1285214400,0.4032],[1285300800,0.40000000000000002],[1285387200,0.40410000000000001],[1285473600,0.40410000000000001],[1285560000,0.40410000000000001],[1285646400,0.40649999999999997],[1285732800,0.40379999999999999],[1285819200,0.4017],[1285905600,0.39879999999999999],[1285992000,0.40010000000000001],[1286078400,0.40010000000000001],[1286164800,0.40010000000000001],[1286251200,0.39510000000000001],[1286337600,0.40260000000000001],[1286424000,0.40210000000000001],[1286510400,0.39250000000000002],[1286596800,null],[1287633600,0.39829999999999999],[1287720000,0.40770000000000001],[1287806400,0.40770000000000001],[1287892800,0.40770000000000001],[1287979200,0.40770000000000001],[1288065600,0.41239999999999999],[1288152000,0.4108],[1288238400,0.39879999999999999],[1288324800,null],[1288670400,0.4042],[1288756800,null],[1291179600,0.41520000000000001],[1291266000,null],[1291352400,0.42720000000000002],[1291438800,null],[1307678400,0.32969999999999999],[1307764800,0.32450000000000001],[1307851200,0.32450000000000001],[1307937600,0.32450000000000001],[1308024000,0.3281],[1308110400,0.33200000000000002],[1308196800,0.32179999999999997],[1308283200,0.31850000000000001],[1308369600,0.31890000000000002],[1308456000,0.31890000000000002],[1308542400,0.31890000000000002],[1308628800,0.32350000000000001],[1308715200,0.32840000000000003],[1308801600,0.33050000000000002],[1308888000,0.32869999999999999],[1308974400,0.32940000000000003],[1309060800,0.32940000000000003],[1309147200,0.32940000000000003],[1309233600,0.32990000000000003],[1309320000,0.3372],[1309406400,0.3387],[1309492800,0.34360000000000002],[1309579200,0.3478],[1309665600,0.3478],[1309752000,0.3478],[1309838400,0.3478],[1309924800,0.34999999999999998],[1310011200,0.35389999999999999],[1310097600,0.35570000000000002],[1310184000,0.35370000000000001],[1310270400,0.35370000000000001],[1310356800,0.35370000000000001],[1310443200,0.3468],[1310529600,0.34570000000000001],[1310616000,0.3468],[1310702400,null],[1336190400,0.31490000000000001],[1336276800,0.31490000000000001],[1336363200,0.31490000000000001],[1336449600,0.31259999999999999],[1336536000,null],[1367553600,0.31659999999999999],[1367640000,0.31830000000000003],[1367726400,0.31830000000000003],[1367812800,0.31830000000000003],[1367899200,0.31480000000000002],[1367985600,0.32019999999999998],[1368072000,0.32640000000000002],[1368158400,0.32469999999999999],[1368244800,0.32500000000000001],[1368331200,0.32500000000000001],[1368417600,0.32500000000000001],[1368504000,0.32429999999999998],[1368590400,null],[1368763200,0.33040000000000003],[1368849600,0.33689999999999998],[1368936000,0.33689999999999998],[1369022400,0.33689999999999998],[1369108800,0.3377],[1369195200,0.33710000000000001],[1369281600,0.33679999999999999],[1369368000,0.33129999999999998],[1369454400,0.33069999999999999],[1369540800,0.33069999999999999],[1369627200,0.33069999999999999],[1369713600,0.33069999999999999],[1369800000,0.33260000000000001],[1369886400,0.33050000000000002],[1369972800,0.33150000000000002],[1370059200,0.32950000000000002],[1370145600,0.32950000000000002],[1370232000,0.32950000000000002],[1370318400,0.32790000000000002],[1370404800,0.32900000000000001],[1370491200,0.32479999999999998],[1370577600,0.32619999999999999],[1370664000,0.32669999999999999],[1370750400,0.32669999999999999],[1370836800,0.32669999999999999],[1370923200,0.32579999999999998],[1371009600,0.32679999999999998],[1371096000,0.3251],[1371182400,0.32550000000000001],[1371268800,0.32979999999999998],[1371355200,0.32979999999999998],[1371441600,0.32979999999999998],[1371528000,0.33129999999999998],[1371614400,0.32979999999999998],[1371700800,0.32829999999999998],[1371787200,0.32100000000000001],[1371873600,0.32190000000000002],[1371960000,0.32190000000000002],[1372046400,0.32190000000000002],[1372132800,0.31759999999999999],[1372219200,0.32129999999999997],[1372305600,0.3256],[1372392000,null],[1374638400,0.33589999999999998],[1374724800,0.33510000000000001],[1374811200,0.3594],[1374897600,0.35249999999999998],[1374984000,0.35249999999999998],[1375070400,0.35249999999999998],[1375156800,0.35659999999999997],[1375243200,0.3589],[1375329600,0.37140000000000001],[1375416000,0.36720000000000003],[1375502400,0.3659],[1375588800,0.3659],[1375675200,0.3659],[1375761600,0.3695],[1375848000,0.36599999999999999],[1375934400,0.36330000000000001],[1376020800,0.36449999999999999],[1376107200,0.36670000000000003],[1376193600,0.36670000000000003],[1376280000,0.36670000000000003],[1376366400,0.35420000000000001],[1376452800,0.3543],[1376539200,0.34910000000000002],[1376625600,0.34789999999999999],[1376712000,0.34699999999999998],[1376798400,0.34699999999999998],[1376884800,0.34699999999999998],[1376971200,0.35139999999999999],[1377057600,0.35339999999999999],[1377144000,0.35270000000000001],[1377230400,0.35870000000000002],[1377316800,0.3624],[1377403200,0.3624],[1377489600,0.3624],[1377576000,0.35980000000000001],[1377662400,0.35859999999999997],[1377748800,0.35649999999999998],[1377835200,0.35920000000000002],[1377921600,0.3604],[1378008000,0.3604],[1378094400,0.3604],[1378180800,0.3604],[1378267200,0.36220000000000002],[1378353600,0.3614],[1378440000,0.35980000000000001],[1378526400,0.3569],[1378612800,0.3569],[1378699200,0.3569],[1378785600,0.36420000000000002],[1378872000,0.36520000000000002],[1378958400,0.36670000000000003],[1379044800,0.36449999999999999],[1379131200,0.36499999999999999],[1379217600,0.36499999999999999],[1379304000,0.36499999999999999],[1379390400,0.37190000000000001],[1379476800,0.36659999999999998],[1379563200,0.37790000000000001],[1379649600,0.37840000000000001],[1379736000,0.3715],[1379822400,0.3715],[1379908800,0.3715],[1379995200,0.36670000000000003],[1380081600,0.36480000000000001],[1380168000,0.36459999999999998],[1380254400,0.37290000000000001],[1380340800,0.3659],[1380427200,0.3659],[1380513600,0.3659],[1380600000,0.3639],[1380686400,0.36509999999999998],[1380772800,0.36449999999999999],[1380859200,0.36030000000000001],[1380945600,0.36170000000000002],[1381032000,0.36170000000000002],[1381118400,0.36170000000000002],[1381204800,null],[1381377600,0.35489999999999999],[1381464000,0.36559999999999998],[1381550400,0.37140000000000001],[1381636800,0.37140000000000001],[1381723200,0.37140000000000001],[1381809600,0.3715],[1381896000,0.36990000000000001],[1381982400,0.37159999999999999],[1382068800,0.3765],[1382155200,null],[1382414400,0.38179999999999997],[1382500800,0.38690000000000002],[1382587200,0.38190000000000002],[1382673600,0.38479999999999998],[1382760000,0.38940000000000002],[1382846400,0.38940000000000002],[1382932800,0.38940000000000002],[1383019200,null],[1383278400,0.3745],[1383364800,null],[1383714000,0.37809999999999999],[1383800400,0.38109999999999999],[1383886800,0.37440000000000001],[1383973200,0.37640000000000001],[1384059600,0.37640000000000001],[1384146000,0.37640000000000001],[1384232400,0.37430000000000002],[1384318800,null],[1394168400,0.37759999999999999],[1394254800,null],[1395806400,0.37190000000000001],[1395892800,0.37019999999999997],[1395979200,0.36890000000000001],[1396065600,null],[1396929600,0.36499999999999999],[1397016000,0.36749999999999999],[1397102400,null],[1397188800,0.36630000000000001],[1397275200,0.3664],[1397361600,0.3664],[1397448000,0.3664],[1397534400,0.3664],[1397620800,0.37030000000000002],[1397707200,0.37859999999999999],[1397793600,0.37259999999999999],[1397880000,0.37259999999999999],[1397966400,0.37259999999999999],[1398052800,0.37259999999999999],[1398139200,0.36890000000000001],[1398225600,0.37369999999999998],[1398312000,0.3715],[1398398400,0.37280000000000002],[1398484800,0.37380000000000002],[1398571200,0.37380000000000002],[1398657600,0.37380000000000002],[1398744000,0.37569999999999998],[1398830400,0.37609999999999999],[1398916800,0.37919999999999998],[1399003200,null],[1399521600,0.32890000000000003],[1399608000,null],[1403150400,0.34310000000000002],[1403236800,0.34239999999999998],[1403323200,0.34510000000000002],[1403409600,0.34510000000000002],[1403496000,0.34510000000000002],[1403582400,0.34389999999999998],[1403668800,0.34139999999999998],[1403755200,0.34339999999999998],[1403841600,0.34210000000000002],[1403928000,null],[1404878400,0.34439999999999998],[1404964800,0.34620000000000001],[1405051200,0.34420000000000001],[1405137600,0.34510000000000002],[1405224000,0.34510000000000002],[1405310400,0.34510000000000002],[1405396800,0.34599999999999997],[1405483200,0.34699999999999998],[1405569600,0.34689999999999999],[1405656000,0.34410000000000002],[1405742400,0.34620000000000001],[1405828800,0.34620000000000001],[1405915200,0.34620000000000001],[1406001600,0.34599999999999997],[1406088000,0.34589999999999999],[1406174400,0.36709999999999998],[1406260800,0.36409999999999998],[1406347200,0.36830000000000002],[1406433600,0.36830000000000002],[1406520000,0.36830000000000002],[1406606400,0.36880000000000002],[1406692800,0.36580000000000001],[1406779200,0.36259999999999998],[1406865600,0.35070000000000001],[1406952000,0.35349999999999998],[1407038400,0.35349999999999998],[1407124800,0.35349999999999998],[1407211200,0.35920000000000002],[1407297600,0.34910000000000002],[1407384000,0.3468],[1407470400,0.34599999999999997],[1407556800,0.3518],[1407643200,0.3518],[1407729600,0.3518],[1407816000,0.3483],[1407902400,0.3488],[1407988800,0.34960000000000002],[1408075200,0.3488],[1408161600,0.34970000000000001],[1408248000,0.34970000000000001],[1408334400,0.34970000000000001],[1408420800,0.35189999999999999],[1408507200,0.35239999999999999],[1408593600,0.3513],[1408680000,0.34749999999999998],[1408766400,0.34639999999999999],[1408852800,0.34639999999999999],[1408939200,0.34639999999999999],[1409025600,0.3473],[1409112000,null],[1409198400,0.3448],[1409284800,0.34560000000000002],[1409371200,0.34370000000000001],[1409457600,0.34370000000000001],[1409544000,0.34370000000000001],[1409630400,0.34370000000000001],[1409716800,null],[1409803200,0.34250000000000003],[1409889600,0.34279999999999999],[1409976000,null],[1410926400,0.33960000000000001],[1411012800,null],[1411099200,0.34139999999999998],[1411185600,0.34749999999999998],[1411272000,0.34749999999999998],[1411358400,0.34749999999999998],[1411444800,0.34739999999999999],[1411531200,0.34699999999999998],[1411617600,0.35249999999999998],[1411704000,0.3463],[1411790400,0.35039999999999999],[1411876800,0.35039999999999999],[1411963200,0.35039999999999999],[1412049600,0.34820000000000001],[1412136000,0.3422],[1412222400,0.33429999999999999],[1412308800,0.33639999999999998],[1412395200,0.34100000000000003],[1412481600,0.34100000000000003],[1412568000,0.34100000000000003],[1412654400,0.34300000000000003],[1412740800,0.3352],[1412827200,null],[1413000000,0.3332],[1413086400,0.3332],[1413172800,0.3332],[1413259200,null],[1413345600,0.3281],[1413432000,0.33889999999999998],[1413518400,0.34210000000000002],[1413604800,0.34670000000000001],[1413691200,0.34670000000000001],[1413777600,0.34670000000000001],[1413864000,0.34799999999999998],[1413950400,0.3528],[1414036800,0.34970000000000001],[1414123200,0.34320000000000001],[1414209600,0.34770000000000001],[1414296000,0.34770000000000001],[1414382400,0.34770000000000001],[1414468800,null],[1414814400,0.3493],[1414900800,0.3493],[1414990800,0.3493],[1415077200,0.35089999999999999],[1415163600,null],[1415250000,0.34799999999999998],[1415336400,0.35060000000000002],[1415422800,0.34949999999999998],[1415509200,0.34949999999999998],[1415595600,0.34949999999999998],[1415682000,0.34839999999999999],[1415768400,0.34949999999999998],[1415854800,0.34799999999999998],[1415941200,0.35020000000000001],[1416027600,0.34770000000000001],[1416114000,0.34770000000000001],[1416200400,0.34770000000000001],[1416286800,0.35260000000000002],[1416373200,0.36020000000000002],[1416459600,0.37340000000000001],[1416546000,0.37269999999999998],[1416632400,0.37990000000000002],[1416718800,0.37990000000000002],[1416805200,0.37990000000000002],[1416891600,0.37640000000000001],[1416978000,0.37730000000000002],[1417064400,0.37280000000000002],[1417150800,0.37280000000000002],[1417237200,0.36809999999999998],[1417323600,0.36809999999999998],[1417410000,0.36809999999999998],[1417496400,0.36749999999999999],[1417582800,0.36359999999999998],[1417669200,0.36559999999999998],[1417755600,0.3664],[1417842000,0.36430000000000001],[1417928400,0.36430000000000001],[1418014800,0.36430000000000001],[1418101200,0.36370000000000002],[1418187600,0.35880000000000001],[1418274000,0.35399999999999998],[1418360400,0.35599999999999998],[1418446800,0.34389999999999998],[1418533200,0.34389999999999998],[1418619600,0.34389999999999998],[1418706000,0.3422],[1418792400,0.3397],[1418878800,0.34870000000000001],[1418965200,0.35620000000000002],[1419051600,0.36609999999999998],[1419138000,0.36609999999999998],[1419224400,0.36609999999999998],[1419310800,0.36599999999999999],[1419397200,0.36830000000000002],[1419483600,0.36649999999999999],[1419570000,0.36649999999999999],[1419656400,0.36890000000000001],[1419742800,0.36890000000000001],[1419829200,0.36890000000000001],[1419915600,0.36809999999999998],[1420002000,0.3659],[1420088400,0.35959999999999998],[1420174800,0.35959999999999998],[1420261200,0.36270000000000002],[1420347600,0.36270000000000002],[1420434000,0.36270000000000002],[1420520400,0.34949999999999998],[1420606800,0.35349999999999998],[1420693200,0.35599999999999998],[1420779600,0.3619],[1420866000,0.35510000000000003],[1420952400,0.35510000000000003],[1421038800,0.35510000000000003],[1421125200,0.3533],[1421211600,0.35139999999999999],[1421298000,0.34420000000000001],[1421384400,0.34839999999999999],[1421470800,0.34670000000000001],[1421557200,0.34670000000000001],[1421643600,0.34670000000000001],[1421730000,0.34670000000000001],[1421816400,0.34939999999999999],[1421902800,0.35599999999999998],[1421989200,0.35670000000000002],[1422075600,0.3528],[1422162000,0.3528],[1422248400,0.3528],[1422334800,0.35339999999999999],[1422421200,0.35199999999999998],[1422507600,0.34520000000000001],[1422594000,0.36220000000000002],[1422680400,0.36220000000000002],[1422766800,0.36220000000000002],[1422853200,0.36220000000000002],[1422939600,0.36859999999999998],[1423026000,0.36890000000000001],[1423112400,0.36659999999999998],[1423198800,0.37430000000000002],[1423285200,0.37140000000000001],[1423371600,0.37140000000000001],[1423458000,0.37140000000000001],[1423544400,0.372],[1423630800,0.37180000000000002],[1423717200,0.36809999999999998],[1423803600,0.37559999999999999],[1423890000,0.3785],[1423976400,0.3785],[1424062800,0.3785],[1424149200,0.3785],[1424235600,0.37959999999999999],[1424322000,0.38159999999999999],[1424408400,0.38669999999999999],[1424494800,0.39129999999999998],[1424581200,0.39129999999999998],[1424667600,0.39129999999999998],[1424754000,0.39029999999999998],[1424840400,0.39050000000000001],[1424926800,0.39190000000000003],[1425013200,0.39079999999999998],[1425099600,0.3881],[1425186000,0.3881],[1425272400,0.3881],[1425358800,0.38969999999999999],[1425445200,0.38779999999999998],[1425531600,0.38379999999999997],[1425618000,0.38479999999999998],[1425704400,0.37930000000000003],[1425790800,0.37930000000000003],[1425873600,0.37930000000000003],[1425960000,0.38200000000000001],[1426046400,0.3785],[1426132800,0.37509999999999999],[1426219200,0.38300000000000001],[1426305600,0.37730000000000002],[1426392000,0.37730000000000002],[1426478400,0.37730000000000002],[1426564800,0.37919999999999998],[1426651200,0.37940000000000002],[1426737600,0.38650000000000001],[1426824000,0.379],[1426910400,0.38269999999999998],[1426996800,0.38269999999999998],[1427083200,0.38269999999999998],[1427169600,0.38100000000000001],[1427256000,0.38250000000000001],[1427342400,0.38419999999999999],[1427428800,0.38650000000000001],[1427515200,0.38869999999999999],[1427601600,0.38869999999999999],[1427688000,0.38869999999999999],[1427774400,0.39560000000000001],[1427860800,0.38650000000000001],[1427947200,0.38219999999999998],[1428033600,0.38600000000000001],[1428120000,0.38600000000000001],[1428206400,0.38600000000000001],[1428292800,0.38600000000000001],[1428379200,0.3906],[1428465600,0.3861],[1428552000,0.3846],[1428638400,0.3851],[1428724800,0.3841],[1428811200,0.3841],[1428897600,0.3841],[1428984000,0.38090000000000002],[1429070400,0.38590000000000002],[1429156800,0.38640000000000002],[1429243200,0.38350000000000001],[1429329600,0.38100000000000001],[1429416000,0.38100000000000001],[1429502400,0.38100000000000001],[1429588800,0.38579999999999998],[1429675200,0.38640000000000002],[1429761600,0.38619999999999999],[1429848000,0.38400000000000001],[1429934400,0.38619999999999999],[1430020800,0.38619999999999999],[1430107200,0.38619999999999999],[1430193600,0.39119999999999999],[1430280000,0.39610000000000001],[1430366400,0.39329999999999998],[1430452800,0.3745],[1430539200,null],[1493784000,0.30449999999999999],[1493870400,0.30220000000000002],[1493956800,0.30199999999999999],[1494043200,0.30780000000000002],[1494129600,0.30780000000000002],[1494216000,0.30780000000000002],[1494302400,0.30549999999999999],[1494388800,0.29930000000000001],[1494475200,null],[1552107600,0.32779999999999998],[1552194000,0.32779999999999998],[1552276800,0.32779999999999998],[1552363200,0.33119999999999999],[1552449600,0.33279999999999998],[1552536000,0.33539999999999998],[1552622400,0.33689999999999998],[1552708800,null],[1552968000,0.33660000000000001],[1553054400,null],[1553140800,0.33600000000000002],[1553227200,0.3392],[1553313600,0.34010000000000001],[1553400000,0.34010000000000001],[1553486400,0.34010000000000001],[1553572800,0.34079999999999999],[1553659200,0.34260000000000002],[1553745600,0.34389999999999998],[1553832000,0.34870000000000001],[1553918400,0.3493],[1554004800,0.3493],[1554091200,0.3493],[1554177600,0.34999999999999998],[1554264000,0.34910000000000002],[1554350400,0.3483],[1554436800,0.35049999999999998],[1554523200,0.3523],[1554609600,0.3523],[1554696000,0.3523],[1554782400,0.35199999999999998],[1554868800,0.35110000000000002],[1554955200,0.35149999999999998],[1555041600,0.35339999999999999],[1555128000,0.35510000000000003],[1555214400,0.35510000000000003],[1555300800,0.35510000000000003],[1555387200,0.35549999999999998],[1555473600,0.35680000000000001],[1555560000,0.3584],[1555646400,0.36059999999999998],[1555732800,0.36059999999999998],[1555819200,0.36059999999999998],[1555905600,0.36059999999999998],[1555992000,0.35799999999999998],[1556078400,0.35589999999999999],[1556164800,0.3589],[1556251200,0.36180000000000001],[1556337600,0.37109999999999999],[1556424000,0.37109999999999999],[1556510400,0.37109999999999999],[1556596800,0.37209999999999999],[1556683200,0.37840000000000001],[1556769600,null],[1559620800,0.33329999999999999],[1559707200,0.33860000000000001],[1559793600,0.34870000000000001],[1559880000,0.35749999999999998],[1559966400,0.36020000000000002],[1560052800,0.36020000000000002],[1560139200,0.36020000000000002],[1560225600,0.35699999999999998],[1560312000,0.35299999999999998],[1560398400,0.35549999999999998],[1560484800,0.35549999999999998],[1560571200,0.35670000000000002],[1560657600,0.35670000000000002],[1560744000,0.35670000000000002],[1560830400,0.35060000000000002],[1560916800,0.3513],[1561003200,null],[1561176000,0.35709999999999997],[1561262400,0.35709999999999997],[1561348800,0.35709999999999997],[1561435200,0.36170000000000002],[1561521600,0.36370000000000002],[1561608000,0.36030000000000001],[1561694400,0.35899999999999999],[1561780800,0.3664],[1561867200,0.3664],[1561953600,0.3664],[1562040000,0.36899999999999999],[1562126400,0.37340000000000001],[1562212800,0.37340000000000001],[1562299200,0.37340000000000001],[1562385600,0.37509999999999999],[1562472000,0.37509999999999999],[1562558400,0.37509999999999999],[1562644800,0.37559999999999999],[1562731200,0.3705],[1562817600,0.37090000000000001],[1562904000,0.37680000000000002],[1562990400,0.37569999999999998],[1563076800,0.37569999999999998],[1563163200,0.37569999999999998],[1563249600,0.37490000000000001],[1563336000,0.37509999999999999],[1563422400,0.37330000000000002],[1563508800,0.36990000000000001],[1563595200,0.36870000000000003],[1563681600,0.36870000000000003],[1563768000,0.36870000000000003],[1563854400,0.37059999999999998],[1563940800,0.37590000000000001],[1564027200,0.36599999999999999],[1564113600,0.37140000000000001],[1564200000,0.37459999999999999],[1564286400,0.37459999999999999],[1564372800,0.37459999999999999],[1564459200,0.375],[1564545600,0.37490000000000001],[1564632000,0.37019999999999997],[1564718400,0.36349999999999999],[1564804800,0.3619],[1564891200,0.3619],[1564977600,0.3619],[1565064000,0.35920000000000002],[1565150400,0.36209999999999998],[1565236800,0.36609999999999998],[1565323200,0.37069999999999997],[1565409600,0.37340000000000001],[1565496000,0.37340000000000001],[1565582400,0.37340000000000001],[1565668800,0.36959999999999998],[1565755200,0.37280000000000002],[1565841600,0.36099999999999999],[1565928000,0.37090000000000001],[1566014400,0.37190000000000001],[1566100800,0.37190000000000001],[1566187200,0.37190000000000001],[1566273600,0.36919999999999997],[1566360000,0.3664],[1566446400,0.37],[1566532800,0.36520000000000002],[1566619200,0.36120000000000002],[1566705600,0.36120000000000002],[1566792000,0.36120000000000002],[1566878400,0.36680000000000001],[1566964800,0.37559999999999999],[1567051200,0.37580000000000002],[1567137600,0.3715],[1567224000,0.372],[1567310400,0.372],[1567396800,0.372],[1567483200,0.372],[1567569600,0.37169999999999997],[1567656000,0.37380000000000002],[1567742400,0.36630000000000001],[1567828800,0.3654],[1567915200,0.3654],[1568001600,0.3654],[1568088000,null],[1569556800,0.35680000000000001],[1569643200,null],[1573275600,0.35630000000000001],[1573362000,0.35630000000000001],[1573448400,0.35630000000000001],[1573534800,0.35920000000000002],[1573621200,0.36170000000000002],[1573707600,0.36399999999999999],[1573794000,0.36770000000000003],[1573880400,0.37280000000000002],[1573966800,0.37280000000000002],[1574053200,0.37280000000000002],[1574139600,0.37419999999999998],[1574226000,0.37540000000000001],[1574312400,0.37169999999999997],[1574398800,0.37080000000000002],[1574485200,0.36820000000000003],[1574571600,0.36820000000000003],[1574658000,0.36820000000000003],[1574744400,null],[1580792400,0.37809999999999999],[1580878800,null],[1580965200,0.38150000000000001],[1581051600,0.38290000000000002],[1581138000,0.37809999999999999],[1581224400,0.37809999999999999],[1581310800,0.37809999999999999],[1581397200,0.38080000000000003],[1581483600,0.38229999999999997],[1581570000,0.38540000000000002],[1581656400,0.3891],[1581742800,0.39429999999999998],[1581829200,0.39429999999999998],[1581915600,0.39429999999999998],[1582002000,0.39429999999999998],[1582088400,0.39500000000000002],[1582174800,0.39379999999999998],[1582261200,0.39369999999999999],[1582347600,0.39429999999999998],[1582434000,0.39429999999999998],[1582520400,0.39429999999999998],[1582606800,null],[1583470800,0.35749999999999998],[1583557200,0.35170000000000001],[1583643600,0.35170000000000001],[1583726400,0.35170000000000001],[1583812800,null],[1584158400,0.3105],[1584244800,0.3105],[1584331200,0.3105],[1584417600,null],[1584504000,0.314],[1584590400,0.30709999999999998],[1584676800,0.2868],[1584763200,0.28360000000000002],[1584849600,0.28360000000000002],[1584936000,0.28360000000000002],[1585022400,0.26090000000000002],[1585108800,0.28899999999999998],[1585195200,0.28739999999999999],[1585281600,null],[1585627200,0.311],[1585713600,null],[1586404800,0.33179999999999998],[1586491200,0.34300000000000003],[1586577600,0.34300000000000003],[1586664000,0.34300000000000003],[1586750400,0.34300000000000003],[1586836800,null],[1594180800,0.38279999999999997],[1594267200,0.38940000000000002],[1594353600,0.39200000000000002],[1594440000,0.3957],[1594526400,0.3957],[1594612800,0.3957],[1594699200,0.39510000000000001],[1594785600,0.40489999999999998],[1594872000,0.40550000000000003],[1594958400,0.4118],[1595044800,0.4244],[1595131200,0.4244],[1595217600,0.4244],[1595304000,0.41980000000000001],[1595390400,0.42320000000000002],[1595476800,0.432],[1595563200,0.42880000000000001],[1595649600,0.43269999999999997],[1595736000,0.43269999999999997],[1595822400,0.43269999999999997],[1595908800,0.4345],[1595995200,0.43130000000000002],[1596081600,0.4325],[1596168000,0.41999999999999998],[1596254400,0.42870000000000003],[1596340800,0.42870000000000003],[1596427200,0.42870000000000003],[1596513600,0.40989999999999999],[1596600000,0.41449999999999998],[1596686400,0.4234],[1596772800,0.41660000000000003],[1596859200,0.4148],[1596945600,0.4148],[1597032000,0.4148],[1597118400,null],[1597204800,0.40989999999999999],[1597291200,0.41649999999999998],[1597377600,0.42430000000000001],[1597464000,0.42759999999999998],[1597550400,0.42759999999999998],[1597636800,0.42759999999999998],[1597723200,0.42709999999999998],[1597809600,0.42459999999999998],[1597896000,0.42330000000000001],[1597982400,0.4254],[1598068800,0.42559999999999998],[1598155200,0.42559999999999998],[1598241600,0.42559999999999998],[1598328000,0.42420000000000002],[1598414400,0.4269],[1598500800,0.43769999999999998],[1598587200,0.437],[1598673600,0.4405],[1598760000,0.4405],[1598846400,0.4405],[1598932800,0.43319999999999997],[1599019200,0.45440000000000003],[1599105600,0.46210000000000001],[1599192000,0.44740000000000002],[1599278400,0.4466],[1599364800,0.4466],[1599451200,0.4466],[1599537600,0.4466],[1599624000,0.44490000000000002],[1599710400,0.46000000000000002],[1599796800,0.44819999999999999],[1599883200,0.45379999999999998],[1599969600,0.45379999999999998],[1600056000,0.45379999999999998],[1600142400,0.45650000000000002],[1600228800,0.4577],[1600315200,0.45090000000000002],[1600401600,0.4486],[1600488000,0.439],[1600574400,0.439],[1600660800,0.439],[1600747200,0.436],[1600833600,0.43980000000000002],[1600920000,0.42620000000000002],[1601006400,0.43759999999999999],[1601092800,0.43930000000000002],[1601179200,0.43930000000000002],[1601265600,0.43930000000000002],[1601352000,0.44019999999999998],[1601438400,0.44240000000000002],[1601524800,0.45250000000000001],[1601611200,0.44540000000000002],[1601697600,0.45190000000000002],[1601784000,0.45190000000000002],[1601870400,0.45190000000000002],[1601956800,0.45229999999999998],[1602043200,0.4461],[1602129600,0.45369999999999999],[1602216000,0.44669999999999999],[1602302400,0.45190000000000002],[1602388800,0.45190000000000002],[1602475200,0.45190000000000002],[1602561600,0.45800000000000002],[1602648000,0.45590000000000003],[1602734400,0.45219999999999999],[1602820800,0.44840000000000002],[1602907200,0.44929999999999998],[1602993600,0.44929999999999998],[1603080000,0.44929999999999998],[1603166400,0.44269999999999998],[1603252800,0.44550000000000001],[1603339200,0.44169999999999998],[1603425600,0.4395],[1603512000,0.44529999999999997],[1603598400,0.44529999999999997],[1603684800,0.44529999999999997],[1603771200,null],[1604116800,0.42049999999999998],[1604203200,0.42049999999999998],[1604293200,0.42049999999999998],[1604379600,0.44290000000000002],[1604466000,0.44540000000000002],[1604552400,0.43769999999999998],[1604638800,0.4602],[1604725200,0.46920000000000001],[1604811600,0.46920000000000001],[1604898000,0.46920000000000001],[1604984400,0.46329999999999999],[1605070800,0.45729999999999998],[1605157200,null],[1620792000,0.34300000000000003],[1620878400,0.33110000000000001],[1620964800,0.3367],[1621051200,null],[1622692800,0.34379999999999999],[1622779200,0.3402],[1622865600,null],[1652155200,0.35070000000000001],[1652241600,null],[1652328000,0.34970000000000001],[1652414400,0.34420000000000001],[1652500800,0.34760000000000002],[1652587200,0.34760000000000002],[1652673600,0.34760000000000002],[1652760000,null],[1652846400,0.35310000000000002],[1652932800,0.34749999999999998],[1653019200,0.35070000000000001],[1653105600,0.35680000000000001],[1653192000,0.35680000000000001],[1653278400,0.35680000000000001],[1653364800,0.35620000000000002],[1653451200,0.35670000000000002],[1653537600,null],[1653624000,0.36459999999999998],[1653710400,0.37669999999999998],[1653796800,0.37669999999999998],[1653883200,0.37669999999999998],[1653969600,0.37669999999999998],[1654056000,0.37140000000000001],[1654142400,0.36580000000000001],[1654228800,0.38440000000000002],[1654315200,0.3826],[1654401600,0.3826],[1654488000,0.3826],[1654574400,0.39489999999999997],[1654660800,0.4002],[1654747200,0.38640000000000002],[1654833600,0.38729999999999998],[1654920000,0.379],[1655006400,0.379],[1655092800,0.379],[1655179200,0.36830000000000002],[1655265600,0.3609],[1655352000,0.35799999999999998],[1655438400,0.35110000000000002],[1655524800,0.34539999999999998],[1655611200,0.34539999999999998],[1655697600,0.34539999999999998],[1655784000,0.34539999999999998],[1655870400,0.35289999999999999],[1655956800,0.35089999999999999],[1656043200,0.34949999999999998],[1656129600,0.3659],[1656216000,0.3659],[1656302400,0.3659],[1656388800,0.35589999999999999],[1656475200,0.35170000000000001],[1656561600,0.35220000000000001],[1656648000,0.34820000000000001],[1656734400,0.35549999999999998],[1656820800,0.35549999999999998],[1656907200,0.35549999999999998],[1656993600,0.35549999999999998],[1657080000,0.34789999999999999],[1657166400,0.34460000000000002],[1657252800,0.34110000000000001],[1657339200,0.33429999999999999],[1657425600,0.33429999999999999],[1657512000,0.33429999999999999],[1657598400,0.33929999999999999],[1657684800,0.33260000000000001],[1657771200,0.3271],[1657857600,0.31730000000000003],[1657944000,0.32050000000000001],[1658030400,0.32050000000000001],[1658116800,0.32050000000000001],[1658203200,0.32029999999999997],[1658289600,0.32940000000000003],[1658376000,0.33150000000000002],[1658462400,0.33729999999999999],[1658548800,0.34039999999999998],[1658635200,0.34039999999999998],[1658721600,0.34039999999999998],[1658808000,0.34189999999999998],[1658894400,0.34100000000000003],[1658980800,0.3473],[1659067200,0.3624],[1659153600,0.37169999999999997],[1659240000,0.37169999999999997],[1659326400,0.37169999999999997],[1659412800,0.36930000000000002],[1659499200,0.36399999999999999],[1659585600,null],[1659672000,0.37619999999999998],[1659758400,0.38419999999999999],[1659844800,0.38419999999999999],[1659931200,0.38419999999999999],[1660017600,0.38319999999999999],[1660104000,0.38400000000000001],[1660190400,0.39479999999999998],[1660276800,0.39539999999999997],[1660363200,0.40589999999999998],[1660449600,0.40589999999999998],[1660536000,0.40589999999999998],[1660622400,0.41060000000000002],[1660708800,0.4113],[1660795200,0.40400000000000003],[1660881600,0.40150000000000002],[1660968000,0.39350000000000002],[1661054400,0.39350000000000002],[1661140800,0.39350000000000002],[1661227200,0.3916],[1661313600,0.39419999999999999],[1661400000,0.39679999999999999],[1661486400,0.40250000000000002],[1661572800,0.39760000000000001],[1661659200,0.39760000000000001],[1661745600,0.39760000000000001],[1661832000,0.39650000000000002],[1661918400,0.38690000000000002],[1662004800,0.38369999999999999],[1662091200,0.37959999999999999],[1662177600,0.37569999999999998],[1662264000,0.37569999999999998],[1662350400,0.37569999999999998],[1662436800,0.37569999999999998],[1662523200,0.37940000000000002],[1662609600,0.39200000000000002],[1662696000,0.3901],[1662782400,0.39500000000000002],[1662868800,0.39500000000000002],[1662955200,0.39500000000000002],[1663041600,0.40689999999999998],[1663128000,0.39689999999999998],[1663214400,0.39290000000000003],[1663300800,0.377],[1663387200,0.37319999999999998],[1663473600,0.37319999999999998],[1663560000,0.37319999999999998],[1663646400,0.378],[1663732800,0.36930000000000002],[1663819200,0.36359999999999998],[1663905600,0.35749999999999998],[1663992000,0.3538],[1664078400,0.3538],[1664164800,0.3538],[1664251200,0.34670000000000001],[1664337600,0.34320000000000001],[1664424000,0.34839999999999999],[1664510400,0.34429999999999999],[1664596800,0.3493],[1664683200,0.3493],[1664769600,0.3493],[1664856000,0.35930000000000001],[1664942400,0.37490000000000001],[1665028800,0.36549999999999999],[1665115200,0.3569],[1665201600,0.34760000000000002],[1665288000,0.34760000000000002],[1665374400,0.34760000000000002],[1665460800,0.3493],[1665547200,0.34639999999999999],[1665633600,0.34110000000000001],[1665720000,0.35260000000000002],[1665806400,0.3422],[1665892800,0.3422],[1665979200,0.3422],[1666065600,0.35210000000000002],[1666152000,0.36259999999999998],[1666238400,0.35880000000000001],[1666324800,0.35149999999999998],[1666411200,0.35560000000000003],[1666497600,0.35560000000000003],[1666584000,0.35560000000000003],[1666670400,0.35880000000000001],[1666756800,0.37319999999999998],[1666843200,0.37619999999999998],[1666929600,0.37330000000000002],[1667016000,0.37609999999999999],[1667102400,0.37609999999999999],[1667188800,0.37609999999999999],[1667275200,0.37119999999999997],[1667361600,0.37209999999999999],[1667448000,0.3533],[1667534400,0.38200000000000001],[1667620800,0.40600000000000003],[1667707200,0.40600000000000003],[1667797200,0.40600000000000003],[1667883600,0.40660000000000002],[1667970000,0.41720000000000002],[1668056400,0.41299999999999998],[1668142800,0.43049999999999999],[1668229200,0.43169999999999997],[1668315600,0.43169999999999997],[1668402000,0.43169999999999997],[1668488400,0.43809999999999999],[1668574800,0.43490000000000001],[1668661200,0.43880000000000002],[1668747600,0.42720000000000002],[1668834000,0.43180000000000002],[1668920400,0.43180000000000002],[1669006800,0.43180000000000002],[1669093200,0.43440000000000001],[1669179600,0.45450000000000002],[1669266000,0.45329999999999998],[1669352400,0.45329999999999998],[1669438800,0.45469999999999999],[1669525200,0.45469999999999999],[1669611600,0.45469999999999999],[1669698000,0.44450000000000001],[1669784400,0.44529999999999997],[1669870800,0.4531],[1669957200,0.45710000000000001],[1670043600,0.46400000000000002],[1670130000,0.46400000000000002],[1670216400,0.46400000000000002],[1670302800,0.45669999999999999],[1670389200,0.45290000000000002],[1670475600,0.45760000000000001],[1670562000,0.4602],[1670648400,0.45419999999999999],[1670734800,0.45419999999999999],[1670821200,0.45419999999999999],[1670907600,0.45960000000000001],[1670994000,0.46970000000000001],[1671080400,0.46700000000000003],[1671166800,0.45450000000000002],[1671253200,0.45279999999999998],[1671339600,0.45279999999999998],[1671426000,0.45279999999999998],[1671512400,0.4516],[1671598800,0.44929999999999998],[1671685200,0.45390000000000003],[1671771600,0.4516],[1671858000,0.45400000000000001],[1671944400,0.45400000000000001],[1672030800,0.45400000000000001],[1672117200,0.45400000000000001],[1672203600,0.4582],[1672290000,0.45279999999999998],[1672376400,0.4541],[1672462800,0.44829999999999998],[1672549200,0.44829999999999998],[1672635600,0.44829999999999998],[1672722000,0.44829999999999998],[1672808400,0.4461],[1672894800,0.4471],[1672981200,0.43780000000000002],[1673067600,0.44890000000000002],[1673154000,0.44890000000000002],[1673240400,0.44890000000000002],[1673326800,0.4592],[1673413200,0.45989999999999998],[1673499600,0.4637],[1673586000,0.4597],[1673672400,0.46039999999999998],[1673758800,0.46039999999999998],[1673845200,0.46039999999999998],[1673931600,0.46039999999999998],[1674018000,0.44950000000000001],[1674104400,0.44390000000000002],[1674190800,0.43990000000000001],[1674277200,0.4481],[1674363600,0.4481],[1674450000,0.4481],[1674536400,0.45179999999999998],[1674622800,0.45910000000000001],[1674709200,0.45729999999999998],[1674795600,0.46500000000000002],[1674882000,0.4642],[1674968400,0.4642],[1675054800,0.4642],[1675141200,0.46350000000000002],[1675227600,0.4753],[1675314000,0.47239999999999999],[1675400400,0.44009999999999999],[1675486800,0.42099999999999999],[1675573200,0.42099999999999999],[1675659600,0.42099999999999999],[1675746000,0.41770000000000002],[1675832400,0.41949999999999998],[1675918800,0.42259999999999998],[1676005200,0.4214],[1676091600,0.4224],[1676178000,0.4224],[1676264400,0.4224],[1676350800,0.41899999999999998],[1676437200,0.41170000000000001],[1676523600,0.41770000000000002],[1676610000,0.4123],[1676696400,0.40710000000000002],[1676782800,0.40710000000000002],[1676869200,0.40710000000000002],[1676955600,0.40710000000000002],[1677042000,0.40570000000000001],[1677128400,0.40670000000000001],[1677214800,0.40739999999999998],[1677301200,0.41120000000000001],[1677387600,0.41120000000000001],[1677474000,0.41120000000000001],[1677560400,0.41830000000000001],[1677646800,0.41959999999999997],[1677733200,0.42309999999999998],[1677819600,0.43159999999999998],[1677906000,0.43819999999999998],[1677992400,0.43819999999999998],[1678078800,0.43819999999999998],[1678165200,0.436],[1678251600,0.42980000000000002],[1678338000,0.42980000000000002],[1678424400,0.42020000000000002],[1678510800,0.41360000000000002],[1678597200,0.41360000000000002],[1678680000,0.41360000000000002],[1678766400,0.41489999999999999],[1678852800,0.42349999999999999],[1678939200,0.40710000000000002],[1679025600,0.40920000000000001],[1679112000,0.40600000000000003],[1679198400,0.40600000000000003],[1679284800,0.40600000000000003],[1679371200,0.41149999999999998],[1679457600,0.41110000000000002],[1679544000,0.40620000000000001],[1679630400,0.3916],[1679716800,0.3947],[1679803200,0.3947],[1679889600,0.3947],[1679976000,0.3982],[1680062400,0.40429999999999999],[1680148800,0.40710000000000002],[1680235200,0.41349999999999998],[1680321600,0.42699999999999999],[1680408000,0.42699999999999999],[1680494400,0.42699999999999999],[1680580800,0.43219999999999997],[1680667200,0.4269],[1680753600,0.4229],[1680840000,0.41949999999999998],[1680926400,0.41949999999999998],[1681012800,0.41949999999999998],[1681099200,0.41949999999999998],[1681185600,0.42120000000000002],[1681272000,0.42649999999999999],[1681358400,0.43149999999999999],[1681444800,0.43580000000000002],[1681531200,0.43359999999999999],[1681617600,0.43359999999999999],[1681704000,0.43359999999999999],[1681790400,0.434],[1681876800,0.43859999999999999],[1681963200,0.44469999999999998],[1682049600,0.44800000000000001],[1682136000,0.4425],[1682222400,0.4425],[1682308800,0.4425],[1682395200,0.45019999999999999],[1682481600,0.44090000000000001],[1682568000,0.43619999999999998],[1682654400,0.44979999999999998],[1682740800,0.45419999999999999],[1682827200,0.45419999999999999],[1682913600,0.45419999999999999],[1683000000,0.34949999999999998],[1683086400,0.35049999999999998],[1683172800,0.35349999999999998],[1683259200,0.35020000000000001],[1683345600,0.35499999999999998],[1683432000,0.35499999999999998],[1683518400,0.35499999999999998],[1683604800,0.35310000000000002],[1683691200,null],[1698897600,0.32350000000000001],[1698984000,null],[1716004800,0.38779999999999998],[1716091200,0.38779999999999998],[1716177600,0.38779999999999998],[1716264000,0.39129999999999998],[1716350400,0.39019999999999999],[1716436800,0.38390000000000002],[1716523200,0.38419999999999999],[1716609600,0.3876],[1716696000,0.3876],[1716782400,0.3876],[1716868800,0.3876],[1716955200,0.38779999999999998],[1717041600,0.38129999999999997],[1717128000,0.3805],[1717214400,0.39150000000000001],[1717300800,0.39150000000000001],[1717387200,0.39150000000000001],[1717473600,0.39560000000000001],[1717560000,0.39360000000000001],[1717646400,0.38979999999999998],[1717732800,0.38919999999999999],[1717819200,0.40229999999999999],[1717905600,0.40229999999999999],[1717992000,0.40229999999999999],[1718078400,0.40600000000000003],[1718164800,0.4027],[1718251200,0.40600000000000003],[1718337600,0.40989999999999999],[1718424000,0.39610000000000001],[1718510400,0.39610000000000001],[1718596800,0.39610000000000001],[1718683200,0.39400000000000002],[1718769600,0.39929999999999999],[1718856000,0.39929999999999999],[1718942400,0.39579999999999999],[1719028800,0.39400000000000002],[1719115200,0.39400000000000002],[1719201600,0.39400000000000002],[1719288000,0.38919999999999999],[1719374400,0.38200000000000001],[1719460800,0.37809999999999999],[1719547200,0.37769999999999998],[1719633600,0.36840000000000001],[1719720000,0.36840000000000001],[1719806400,0.36840000000000001],[1719892800,null],[1721275200,0.38629999999999998],[1721361600,0.38300000000000001],[1721448000,0.378],[1721534400,0.378],[1721620800,0.378],[1721707200,null],[1721880000,0.37390000000000001],[1721966400,null],[1722312000,0.3851],[1722398400,null],[1722571200,0.432],[1722657600,0.42409999999999998],[1722744000,0.42409999999999998],[1722830400,0.42409999999999998],[1722916800,0.41880000000000001],[1723003200,0.42380000000000001],[1723089600,0.42399999999999999],[1723176000,0.42109999999999997],[1723262400,0.42080000000000001],[1723348800,0.42080000000000001],[1723435200,0.42080000000000001],[1723521600,0.41649999999999998],[1723608000,0.41660000000000003],[1723694400,0.41810000000000003],[1723780800,0.40910000000000002],[1723867200,0.41160000000000002],[1723953600,0.41160000000000002],[1724040000,0.41160000000000002],[1724126400,null],[1724212800,0.40329999999999999],[1724299200,0.40589999999999998],[1724385600,0.40839999999999999],[1724472000,null],[1724731200,0.4138],[1724817600,0.41070000000000001],[1724904000,0.40699999999999997],[1724990400,0.40679999999999999],[1725076800,null],[1725508800,0.40989999999999999],[1725595200,null],[1725940800,0.41610000000000003],[1726027200,0.42009999999999997],[1726113600,0.42320000000000002],[1726200000,0.42959999999999998],[1726286400,0.43240000000000001],[1726372800,0.43240000000000001],[1726459200,0.43240000000000001],[1726545600,0.43969999999999998],[1726632000,0.43969999999999998],[1726718400,0.43369999999999997],[1726804800,0.43290000000000001],[1726891200,0.4345],[1726977600,0.4345],[1727064000,0.4345],[1727150400,0.44469999999999998],[1727236800,0.45169999999999999],[1727323200,0.4526],[1727409600,0.45800000000000002],[1727496000,0.46039999999999998],[1727582400,0.46039999999999998],[1727668800,0.46039999999999998],[1727755200,0.45519999999999999],[1727841600,0.45269999999999999],[1727928000,0.44479999999999997],[1728014400,0.43769999999999998],[1728100800,0.43430000000000002],[1728187200,0.43430000000000002],[1728273600,0.43430000000000002],[1728360000,0.47999999999999998],[1728446400,0.47549999999999998],[1728532800,0.47960000000000003],[1728619200,0.47910000000000003],[1728705600,0.47970000000000002],[1728792000,0.47970000000000002],[1728878400,0.47970000000000002],[1728964800,0.48709999999999998],[1729051200,0.48930000000000001],[1729137600,0.49540000000000001],[1729224000,0.49890000000000001],[1729310400,0.5081],[1729396800,0.5081],[1729483200,0.5081],[1729569600,0.50870000000000004],[1729656000,0.50870000000000004],[1729742400,0.50690000000000002],[1729828800,0.50239999999999996],[1729915200,0.49209999999999998],[1730001600,0.49209999999999998],[1730088000,0.49209999999999998],[1730174400,0.48949999999999999],[1730260800,0.4793],[1730347200,0.47599999999999998],[1730433600,0.47349999999999998],[1730520000,0.46789999999999998],[1730606400,0.46789999999999998],[1730696400,0.46789999999999998],[1730782800,0.46300000000000002],[1730869200,0.4612],[1730955600,0.46089999999999998],[1731042000,0.4637],[1731128400,0.46279999999999999],[1731214800,0.46279999999999999],[1731301200,0.46279999999999999],[1731387600,0.45829999999999999],[1731474000,0.45650000000000002],[1731560400,0.46310000000000001],[1731646800,0.47070000000000001],[1731733200,0.47549999999999998],[1731819600,0.47549999999999998],[1731906000,0.47549999999999998],[1731992400,0.49580000000000002],[1732078800,0.49740000000000001],[1732165200,0.4919],[1732251600,0.48920000000000002],[1732338000,0.48609999999999998],[1732424400,0.48609999999999998],[1732510800,0.48609999999999998],[1732597200,0.48130000000000001],[1732683600,0.48359999999999997],[1732770000,0.48409999999999997],[1732856400,0.48409999999999997],[1732942800,0.48659999999999998],[1733029200,0.48659999999999998],[1733115600,0.48659999999999998],[1733202000,0.4859],[1733288400,0.48099999999999998],[1733374800,0.46870000000000001],[1733461200,0.4642],[1733547600,0.45350000000000001],[1733634000,0.45350000000000001],[1733720400,0.45350000000000001],[1733806800,0.44879999999999998],[1733893200,0.45169999999999999],[1733979600,0.44750000000000001],[1734066000,0.44340000000000002],[1734152400,0.44490000000000002],[1734238800,0.44490000000000002],[1734325200,0.44490000000000002],[1734411600,0.42999999999999999],[1734498000,0.42849999999999999],[1734584400,0.41810000000000003],[1734670800,0.41370000000000001],[1734757200,0.4133],[1734843600,0.4133],[1734930000,0.4133],[1735016400,0.41110000000000002],[1735102800,0.4158],[1735189200,0.4158],[1735275600,0.41299999999999998],[1735362000,0.41210000000000002],[1735448400,0.41210000000000002],[1735534800,0.41210000000000002],[1735621200,0.40770000000000001],[1735707600,0.41039999999999999],[1735794000,0.41039999999999999],[1735880400,0.39879999999999999],[1735966800,0.39860000000000001],[1736053200,0.39860000000000001],[1736139600,0.39860000000000001],[1736226000,0.3931],[1736312400,0.3967],[1736398800,0.39910000000000001],[1736485200,0.39910000000000001],[1736571600,0.40920000000000001],[1736658000,0.40920000000000001],[1736744400,0.40920000000000001],[1736830800,0.4254],[1736917200,0.43869999999999998],[1737003600,0.43509999999999999],[1737090000,0.44529999999999997],[1737176400,0.45540000000000003],[1737262800,0.45540000000000003],[1737349200,0.45540000000000003],[1737435600,0.45540000000000003],[1737522000,0.4551],[1737608400,0.44629999999999997],[1737694800,0.44979999999999998],[1737781200,0.45490000000000003],[1737867600,0.45490000000000003],[1737954000,0.45490000000000003],[1738040400,0.45900000000000002],[1738126800,0.45929999999999999],[1738213200,0.45619999999999999],[1738299600,0.46829999999999999],[1738386000,0.46810000000000002],[1738472400,0.46810000000000002],[1738558800,0.46810000000000002],[1738645200,0.47449999999999998],[1738731600,0.47199999999999998],[1738818000,0.4647],[1738904400,0.4587],[1738990800,0.43459999999999999],[1739077200,0.43459999999999999],[1739163600,0.43459999999999999],[1739250000,0.43690000000000001],[1739336400,0.43819999999999998],[1739422800,0.435],[1739509200,0.44030000000000002],[1739595600,0.43980000000000002],[1739682000,0.43980000000000002],[1739768400,0.43980000000000002],[1739854800,0.43980000000000002],[1739941200,0.44019999999999998],[1740027600,0.43969999999999998],[1740114000,0.4405],[1740200400,0.43619999999999998],[1740286800,0.43619999999999998],[1740373200,0.43619999999999998],[1740459600,0.43719999999999998],[1740546000,0.4531],[1740632400,0.44790000000000002],[1740718800,0.45290000000000002],[1740805200,0.46039999999999998],[1740891600,0.46039999999999998],[1740978000,0.46039999999999998],[1741064400,0.4577],[1741150800,0.44950000000000001],[1741237200,0.45979999999999999],[1741323600,0.46210000000000001],[1741410000,0.46760000000000002],[1741496400,0.46760000000000002],[1741579200,0.46760000000000002],[1741665600,0.45119999999999999],[1741752000,0.44700000000000001],[1741838400,0.43980000000000002],[1741924800,0.44109999999999999],[1742011200,0.44230000000000003],[1742097600,0.44230000000000003],[1742184000,0.44230000000000003],[1742270400,0.4446],[1742356800,0.4446],[1742443200,0.44569999999999999],[1742529600,0.44590000000000002],[1742616000,0.44009999999999999],[1742702400,0.44009999999999999],[1742788800,0.44009999999999999],[1742875200,0.44190000000000002],[1742961600,0.44569999999999999],[1743048000,0.45290000000000002],[1743134400,0.45550000000000002],[1743220800,0.45500000000000002],[1743307200,0.45500000000000002],[1743393600,0.45500000000000002],[1743480000,0.4637],[1743566400,0.46850000000000003],[1743652800,0.46810000000000002],[1743739200,0.46310000000000001],[1743825600,0.42680000000000001],[1743912000,0.42680000000000001],[1743998400,0.42680000000000001],[1744084800,0.41739999999999999],[1744171200,0.40200000000000002],[1744257600,0.43840000000000001],[1744344000,0.43480000000000002],[1744430400,0.4516],[1744516800,0.4516],[1744603200,0.4516],[1744689600,0.45700000000000002],[1744776000,0.44319999999999998],[1744862400,0.43819999999999998],[1744948800,0.44159999999999999],[1745035200,0.44159999999999999],[1745121600,0.44159999999999999],[1745208000,0.44159999999999999],[1745294400,null],[1745380800,0.44540000000000002],[1745467200,0.43980000000000002],[1745553600,0.44240000000000002],[1745640000,0.43780000000000002],[1745726400,0.43780000000000002],[1745812800,0.43780000000000002],[1745899200,0.44030000000000002],[1745985600,0.44240000000000002],[1746072000,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40600000000000003],[1115179200,0.40410000000000001],[1115265600,0.4088],[1115352000,0.40649999999999997],[1115438400,0.41439999999999999],[1115524800,0.41439999999999999],[1115611200,0.41439999999999999],[1115697600,0.4168],[1115784000,0.40899999999999997],[1115870400,0.40999999999999998],[1115956800,0.4012],[1116043200,null],[1118721600,0.41639999999999999],[1118808000,0.43659999999999999],[1118894400,0.43530000000000002],[1118980800,0.44159999999999999],[1119067200,0.42480000000000001],[1119153600,0.42480000000000001],[1119240000,0.42480000000000001],[1119326400,0.42420000000000002],[1119412800,0.42170000000000002],[1119499200,0.42580000000000001],[1119585600,0.4284],[1119672000,0.43409999999999999],[1119758400,0.43409999999999999],[1119844800,0.43409999999999999],[1119931200,0.44019999999999998],[1120017600,0.44529999999999997],[1120104000,0.43980000000000002],[1120190400,0.43630000000000002],[1120276800,0.43330000000000002],[1120363200,0.43330000000000002],[1120449600,0.43330000000000002],[1120536000,0.43330000000000002],[1120622400,0.44779999999999998],[1120708800,0.44590000000000002],[1120795200,0.44950000000000001],[1120881600,0.46710000000000002],[1120968000,0.46710000000000002],[1121054400,0.46710000000000002],[1121140800,0.46250000000000002],[1121227200,0.45340000000000003],[1121313600,0.44359999999999999],[1121400000,0.44419999999999998],[1121486400,0.45150000000000001],[1121572800,0.45150000000000001],[1121659200,0.45150000000000001],[1121745600,0.45169999999999999],[1121832000,0.4662],[1121918400,0.48399999999999999],[1122004800,0.48070000000000002],[1122091200,0.48580000000000001],[1122177600,0.48580000000000001],[1122264000,0.48580000000000001],[1122350400,0.47749999999999998],[1122436800,0.48520000000000002],[1122523200,0.4753],[1122609600,0.47549999999999998],[1122696000,0.47789999999999999],[1122782400,0.47789999999999999],[1122868800,0.47789999999999999],[1122955200,0.49419999999999997],[1123041600,0.50109999999999999],[1123128000,0.50519999999999998],[1123214400,0.49580000000000002],[1123300800,0.50319999999999998],[1123387200,0.50319999999999998],[1123473600,0.50319999999999998],[1123560000,0.49180000000000001],[1123646400,0.50209999999999999],[1123732800,0.50309999999999999],[1123819200,0.49490000000000001],[1123905600,0.50249999999999995],[1123992000,0.50249999999999995],[1124078400,0.50249999999999995],[1124164800,0.49990000000000001],[1124251200,0.4889],[1124337600,0.48730000000000001],[1124424000,0.48459999999999998],[1124510400,0.47760000000000002],[1124596800,0.47760000000000002],[1124683200,0.47760000000000002],[1124769600,0.49419999999999997],[1124856000,0.55059999999999998],[1124942400,0.5575],[1125028800,0.54679999999999995],[1125115200,0.53859999999999997],[1125201600,0.53859999999999997],[1125288000,0.53859999999999997],[1125374400,0.55520000000000003],[1125460800,0.5524],[1125547200,0.57909999999999995],[1125633600,0.57369999999999999],[1125720000,0.56659999999999999],[1125806400,0.56659999999999999],[1125892800,0.56659999999999999],[1125979200,0.56659999999999999],[1126065600,0.58840000000000003],[1126152000,0.58589999999999998],[1126238400,0.56420000000000003],[1126324800,0.56689999999999996],[1126411200,0.56689999999999996],[1126497600,0.56689999999999996],[1126584000,0.56940000000000002],[1126670400,0.55889999999999995],[1126756800,0.55110000000000003],[1126843200,0.55820000000000003],[1126929600,0.57099999999999995],[1127016000,0.57099999999999995],[1127102400,0.57099999999999995],[1127188800,0.57820000000000005],[1127275200,0.57369999999999999],[1127361600,0.52910000000000001],[1127448000,0.5302],[1127534400,0.52390000000000003],[1127620800,0.52390000000000003],[1127707200,0.52390000000000003],[1127793600,0.53049999999999997],[1127880000,0.53139999999999998],[1127966400,0.52839999999999998],[1128052800,0.52380000000000004],[1128139200,0.51900000000000002],[1128225600,0.51900000000000002],[1128312000,0.51900000000000002],[1128398400,0.52170000000000005],[1128484800,0.52759999999999996],[1128571200,0.52600000000000002],[1128657600,0.49919999999999998],[1128744000,0.49459999999999998],[1128830400,0.49459999999999998],[1128916800,0.49459999999999998],[1129003200,0.50539999999999996],[1129089600,0.49540000000000001],[1129176000,0.48080000000000001],[1129262400,0.49170000000000003],[1129348800,0.50339999999999996],[1129435200,0.50339999999999996],[1129521600,0.50339999999999996],[1129608000,0.50460000000000005],[1129694400,0.49259999999999998],[1129780800,0.49730000000000002],[1129867200,0.48759999999999998],[1129953600,0.49070000000000003],[1130040000,0.49070000000000003],[1130126400,0.49070000000000003],[1130212800,0.5161],[1130299200,0.51670000000000005],[1130385600,0.52329999999999999],[1130472000,0.49840000000000001],[1130558400,0.50309999999999999],[1130644800,0.50309999999999999],[1130734800,0.50309999999999999],[1130821200,0.51270000000000004],[1130907600,0.51910000000000001],[1130994000,0.52780000000000005],[1131080400,0.52210000000000001],[1131166800,0.57589999999999997],[1131253200,0.57589999999999997],[1131339600,0.57589999999999997],[1131426000,0.54630000000000001],[1131512400,0.55089999999999995],[1131598800,0.55189999999999995],[1131685200,0.55820000000000003],[1131771600,0.56279999999999997],[1131858000,0.56279999999999997],[1131944400,0.56279999999999997],[1132030800,0.55310000000000004],[1132117200,0.55079999999999996],[1132203600,0.5504],[1132290000,0.56269999999999998],[1132376400,0.56699999999999995],[1132462800,0.56699999999999995],[1132549200,0.56699999999999995],[1132635600,0.57679999999999998],[1132722000,0.59430000000000005],[1132808400,0.58350000000000002],[1132894800,0.58350000000000002],[1132981200,0.57420000000000004],[1133067600,0.57420000000000004],[1133154000,0.57420000000000004],[1133240400,0.56640000000000001],[1133326800,0.57379999999999998],[1133413200,0.55230000000000001],[1133499600,0.55840000000000001],[1133586000,0.56189999999999996],[1133672400,0.56189999999999996],[1133758800,0.56189999999999996],[1133845200,0.56310000000000004],[1133931600,0.55830000000000002],[1134018000,0.56699999999999995],[1134104400,0.5645],[1134190800,0.55579999999999996],[1134277200,0.55579999999999996],[1134363600,0.55579999999999996],[1134450000,0.53449999999999998],[1134536400,0.53439999999999999],[1134622800,0.54549999999999998],[1134709200,0.54430000000000001],[1134795600,0.55210000000000004],[1134882000,0.55210000000000004],[1134968400,0.55210000000000004],[1135054800,0.53610000000000002],[1135141200,0.53010000000000002],[1135227600,0.53420000000000001],[1135314000,0.52049999999999996],[1135400400,0.53720000000000001],[1135486800,0.53720000000000001],[1135573200,0.53720000000000001],[1135659600,0.53720000000000001],[1135746000,0.52580000000000005],[1135832400,0.52180000000000004],[1135918800,0.58089999999999997],[1136005200,0.56630000000000003],[1136091600,0.56630000000000003],[1136178000,0.56630000000000003],[1136264400,0.56630000000000003],[1136350800,0.60289999999999999],[1136437200,0.63990000000000002],[1136523600,0.65110000000000001],[1136610000,0.66269999999999996],[1136696400,0.66269999999999996],[1136782800,0.66269999999999996],[1136869200,0.71750000000000003],[1136955600,0.70979999999999999],[1137042000,0.69730000000000003],[1137128400,0.68899999999999995],[1137214800,0.69169999999999998],[1137301200,0.69169999999999998],[1137387600,0.69169999999999998],[1137474000,0.69169999999999998],[1137560400,0.6966],[1137646800,0.68989999999999996],[1137733200,0.68400000000000005],[1137819600,0.65400000000000003],[1137906000,0.65400000000000003],[1137992400,0.65400000000000003],[1138078800,0.65759999999999996],[1138165200,0.65759999999999996],[1138251600,0.65700000000000003],[1138338000,0.6643],[1138424400,0.67410000000000003],[1138510800,0.67410000000000003],[1138597200,0.67410000000000003],[1138683600,0.6694],[1138770000,0.6744],[1138856400,0.67459999999999998],[1138942800,0.65329999999999999],[1139029200,0.64790000000000003],[1139115600,0.64790000000000003],[1139202000,0.64790000000000003],[1139288400,0.64539999999999997],[1139374800,0.62890000000000001],[1139461200,0.64300000000000002],[1139547600,0.63],[1139634000,0.62429999999999997],[1139720400,0.62429999999999997],[1139806800,0.62429999999999997],[1139893200,0.61609999999999998],[1139979600,0.63839999999999997],[1140066000,0.63939999999999997],[1140152400,0.64570000000000005],[1140238800,0.64559999999999995],[1140325200,0.64559999999999995],[1140411600,0.64559999999999995],[1140498000,0.64559999999999995],[1140584400,0.63229999999999997],[1140670800,0.64049999999999996],[1140757200,0.6472],[1140843600,0.6532],[1140930000,0.6532],[1141016400,0.6532],[1141102800,0.71789999999999998],[1141189200,0.69210000000000005],[1141275600,0.70720000000000005],[1141362000,0.6915],[1141448400,0.68910000000000005],[1141534800,0.68910000000000005],[1141621200,0.68910000000000005],[1141707600,0.67879999999999996],[1141794000,0.66569999999999996],[1141880400,0.6825],[1141966800,0.68120000000000003],[1142053200,0.69189999999999996],[1142139600,0.69189999999999996],[1142226000,0.69189999999999996],[1142312400,0.68969999999999998],[1142398800,0.69589999999999996],[1142485200,0.70779999999999998],[1142571600,0.70620000000000005],[1142658000,0.70299999999999996],[1142744400,0.70299999999999996],[1142830800,0.70299999999999996],[1142917200,0.72340000000000004],[1143003600,0.69699999999999995],[1143090000,0.70860000000000001],[1143176400,0.68320000000000003],[1143262800,0.68210000000000004],[1143349200,0.68210000000000004],[1143435600,0.68210000000000004],[1143522000,0.67249999999999999],[1143608400,0.66000000000000003],[1143694800,0.64839999999999998],[1143781200,0.63270000000000004],[1143867600,0.62580000000000002],[1143954000,0.62580000000000002],[1144036800,0.62580000000000002],[1144123200,0.62070000000000003],[1144209600,0.62150000000000005],[1144296000,0.62009999999999998],[1144382400,0.60240000000000005],[1144468800,0.59899999999999998],[1144555200,0.59899999999999998],[1144641600,0.59899999999999998],[1144728000,0.60809999999999997],[1144814400,0.59550000000000003],[1144900800,0.60150000000000003],[1144987200,0.62409999999999999],[1145073600,0.62409999999999999],[1145160000,0.62409999999999999],[1145246400,0.62409999999999999],[1145332800,0.61439999999999995],[1145419200,0.61250000000000004],[1145505600,0.59850000000000003],[1145592000,0.6179],[1145678400,0.60819999999999996],[1145764800,0.60819999999999996],[1145851200,0.60819999999999996],[1145937600,0.61140000000000005],[1146024000,0.60770000000000002],[1146110400,0.61070000000000002],[1146196800,0.60709999999999997],[1146283200,0.61229999999999996],[1146369600,0.61229999999999996],[1146456000,0.61229999999999996],[1146542400,null],[1178078400,0.39360000000000001],[1178164800,0.40339999999999998],[1178251200,0.4078],[1178337600,0.40899999999999997],[1178424000,0.40899999999999997],[1178510400,0.40899999999999997],[1178596800,0.40620000000000001],[1178683200,null],[1179460800,0.41349999999999998],[1179547200,0.4194],[1179633600,0.4194],[1179720000,0.4194],[1179806400,0.43090000000000001],[1179892800,0.43680000000000002],[1179979200,0.43180000000000002],[1180065600,null],[1186632000,0.50429999999999997],[1186718400,0.50370000000000004],[1186804800,null],[1187236800,0.45100000000000001],[1187323200,0.4677],[1187409600,0.47520000000000001],[1187496000,0.47520000000000001],[1187582400,0.47520000000000001],[1187668800,0.4803],[1187755200,0.4577],[1187841600,0.46300000000000002],[1187928000,0.45450000000000002],[1188014400,0.45860000000000001],[1188100800,0.45860000000000001],[1188187200,0.45860000000000001],[1188273600,null],[1188360000,0.44030000000000002],[1188446400,0.45040000000000002],[1188532800,0.45240000000000002],[1188619200,0.45569999999999999],[1188705600,0.45569999999999999],[1188792000,0.45569999999999999],[1188878400,0.45569999999999999],[1188964800,0.46600000000000003],[1189051200,0.45579999999999998],[1189137600,null],[1190865600,0.51219999999999999],[1190952000,0.51239999999999997],[1191038400,0.53239999999999998],[1191124800,0.53239999999999998],[1191211200,0.53239999999999998],[1191297600,0.52600000000000002],[1191384000,0.52290000000000003],[1191470400,0.52569999999999995],[1191556800,0.52149999999999996],[1191643200,0.53080000000000005],[1191729600,0.53080000000000005],[1191816000,0.53080000000000005],[1191902400,0.53139999999999998],[1191988800,0.53849999999999998],[1192075200,0.53979999999999995],[1192161600,null],[1209700800,0.3972],[1209787200,0.39960000000000001],[1209873600,0.39960000000000001],[1209960000,0.39960000000000001],[1210046400,0.4027],[1210132800,0.40760000000000002],[1210219200,0.40139999999999998],[1210305600,0.41089999999999999],[1210392000,0.41149999999999998],[1210478400,0.41149999999999998],[1210564800,0.41149999999999998],[1210651200,0.42399999999999999],[1210737600,0.42680000000000001],[1210824000,0.42320000000000002],[1210910400,0.4219],[1210996800,0.4375],[1211083200,0.4375],[1211169600,0.4375],[1211256000,0.4294],[1211342400,0.4299],[1211428800,0.41560000000000002],[1211515200,0.42909999999999998],[1211601600,null],[1214539200,0.40899999999999997],[1214625600,0.4133],[1214712000,0.4133],[1214798400,0.4133],[1214884800,null],[1214971200,0.39929999999999999],[1215057600,0.3947],[1215144000,0.38979999999999998],[1215230400,0.38979999999999998],[1215316800,0.38979999999999998],[1215403200,0.38979999999999998],[1215489600,0.39500000000000002],[1215576000,0.42309999999999998],[1215662400,0.4163],[1215748800,0.42670000000000002],[1215835200,0.438],[1215921600,0.438],[1216008000,0.438],[1216094400,0.44190000000000002],[1216180800,0.44319999999999998],[1216267200,0.4531],[1216353600,0.4572],[1216440000,0.45440000000000003],[1216526400,0.45440000000000003],[1216612800,0.45440000000000003],[1216699200,0.46999999999999997],[1216785600,0.4844],[1216872000,0.48080000000000001],[1216958400,0.47810000000000002],[1217044800,0.4909],[1217131200,0.4909],[1217217600,0.4909],[1217304000,0.48480000000000001],[1217390400,0.48549999999999999],[1217476800,0.48820000000000002],[1217563200,0.49719999999999998],[1217649600,0.48110000000000003],[1217736000,0.48110000000000003],[1217822400,0.48110000000000003],[1217908800,0.47149999999999997],[1217995200,0.47960000000000003],[1218081600,0.4914],[1218168000,0.46300000000000002],[1218254400,0.50660000000000005],[1218340800,0.50660000000000005],[1218427200,0.50660000000000005],[1218513600,0.52600000000000002],[1218600000,0.51270000000000004],[1218686400,0.50070000000000003],[1218772800,0.50729999999999997],[1218859200,0.51190000000000002],[1218945600,0.51190000000000002],[1219032000,0.51190000000000002],[1219118400,0.46260000000000001],[1219204800,0.45839999999999997],[1219291200,0.46989999999999998],[1219377600,0.47289999999999999],[1219464000,0.47820000000000001],[1219550400,0.47820000000000001],[1219636800,0.47820000000000001],[1219723200,0.46760000000000002],[1219809600,0.46689999999999998],[1219896000,0.41489999999999999],[1219982400,0.4355],[1220068800,0.42959999999999998],[1220155200,0.42959999999999998],[1220241600,0.42959999999999998],[1220328000,0.42959999999999998],[1220414400,0.43919999999999998],[1220500800,0.44369999999999998],[1220587200,0.42970000000000003],[1220673600,0.42320000000000002],[1220760000,0.42320000000000002],[1220846400,0.42320000000000002],[1220932800,0.42780000000000001],[1221019200,0.41249999999999998],[1221105600,0.41299999999999998],[1221192000,0.41899999999999998],[1221278400,0.4113],[1221364800,0.4113],[1221451200,0.4113],[1221537600,0.40000000000000002],[1221624000,0.41049999999999998],[1221710400,0.38479999999999998],[1221796800,0.39900000000000002],[1221883200,0.42330000000000001],[1221969600,0.42330000000000001],[1222056000,0.42330000000000001],[1222142400,0.40100000000000002],[1222228800,0.41149999999999998],[1222315200,0.41289999999999999],[1222401600,0.41999999999999998],[1222488000,0.42670000000000002],[1222574400,0.42670000000000002],[1222660800,0.42670000000000002],[1222747200,0.41820000000000002],[1222833600,0.41870000000000002],[1222920000,0.41599999999999998],[1223006400,0.40610000000000002],[1223092800,0.39760000000000001],[1223179200,0.39760000000000001],[1223265600,0.39760000000000001],[1223352000,0.37919999999999998],[1223438400,0.36009999999999998],[1223524800,0.35610000000000003],[1223611200,0.32319999999999999],[1223697600,0.32029999999999997],[1223784000,0.32029999999999997],[1223870400,0.32029999999999997],[1223956800,0.36709999999999998],[1224043200,0.36270000000000002],[1224129600,0.31019999999999998],[1224216000,0.33489999999999998],[1224302400,0.32800000000000001],[1224388800,0.32800000000000001],[1224475200,0.32800000000000001],[1224561600,0.3518],[1224648000,0.3589],[1224734400,0.3453],[1224820800,0.34560000000000002],[1224907200,0.32440000000000002],[1224993600,0.32440000000000002],[1225080000,0.32440000000000002],[1225166400,0.28310000000000002],[1225252800,0.30890000000000001],[1225339200,0.30320000000000003],[1225425600,0.31759999999999999],[1225512000,0.32440000000000002],[1225598400,0.32440000000000002],[1225688400,0.32440000000000002],[1225774800,0.33069999999999999],[1225861200,null],[1228798800,0.32579999999999998],[1228885200,0.29060000000000002],[1228971600,0.29709999999999998],[1229058000,0.33800000000000002],[1229144400,0.3392],[1229230800,0.3392],[1229317200,0.3392],[1229403600,0.33000000000000002],[1229490000,0.35070000000000001],[1229576400,0.35189999999999999],[1229662800,0.34549999999999997],[1229749200,0.32600000000000001],[1229835600,0.32600000000000001],[1229922000,0.32600000000000001],[1230008400,0.33639999999999998],[1230094800,0.33860000000000001],[1230181200,0.34699999999999998],[1230267600,0.34699999999999998],[1230354000,0.3483],[1230440400,0.3483],[1230526800,0.3483],[1230613200,0.34100000000000003],[1230699600,0.34749999999999998],[1230786000,0.35399999999999998],[1230872400,0.35399999999999998],[1230958800,0.35589999999999999],[1231045200,0.35589999999999999],[1231131600,0.35589999999999999],[1231218000,0.35539999999999999],[1231304400,0.34999999999999998],[1231390800,0.35049999999999998],[1231477200,0.35349999999999998],[1231563600,0.33539999999999998],[1231650000,0.33539999999999998],[1231736400,0.33539999999999998],[1231822800,0.32740000000000002],[1231909200,0.34699999999999998],[1231995600,0.35170000000000001],[1232082000,0.3649],[1232168400,0.35770000000000002],[1232254800,0.35770000000000002],[1232341200,0.35770000000000002],[1232427600,0.35770000000000002],[1232514000,0.32919999999999999],[1232600400,0.35580000000000001],[1232686800,0.34820000000000001],[1232773200,0.35360000000000003],[1232859600,0.35360000000000003],[1232946000,0.35360000000000003],[1233032400,0.35670000000000002],[1233118800,0.37719999999999998],[1233205200,0.39129999999999998],[1233291600,0.37990000000000002],[1233378000,0.37430000000000002],[1233464400,0.37430000000000002],[1233550800,0.37430000000000002],[1233637200,0.38009999999999999],[1233723600,0.3846],[1233810000,0.38800000000000001],[1233896400,0.37819999999999998],[1233982800,0.37119999999999997],[1234069200,0.37119999999999997],[1234155600,0.37119999999999997],[1234242000,0.37119999999999997],[1234328400,0.3659],[1234414800,0.36599999999999999],[1234501200,0.37869999999999998],[1234587600,0.38159999999999999],[1234674000,0.38159999999999999],[1234760400,0.38159999999999999],[1234846800,0.38159999999999999],[1234933200,0.36130000000000001],[1235019600,0.35949999999999999],[1235106000,0.36799999999999999],[1235192400,0.3659],[1235278800,0.3659],[1235365200,0.3659],[1235451600,0.35699999999999998],[1235538000,0.37159999999999999],[1235624400,0.36459999999999998],[1235710800,0.34949999999999998],[1235797200,0.32840000000000003],[1235883600,0.32840000000000003],[1235970000,0.32840000000000003],[1236056400,0.29849999999999999],[1236142800,0.2918],[1236229200,0.29380000000000001],[1236315600,0.27460000000000001],[1236402000,0.2787],[1236488400,0.2787],[1236571200,0.2787],[1236657600,0.27429999999999999],[1236744000,0.29549999999999998],[1236830400,0.2913],[1236916800,0.3221],[1237003200,0.3266],[1237089600,0.3266],[1237176000,0.3266],[1237262400,0.3135],[1237348800,0.32769999999999999],[1237435200,0.34089999999999998],[1237521600,0.34510000000000002],[1237608000,0.36049999999999999],[1237694400,0.36049999999999999],[1237780800,0.36049999999999999],[1237867200,0.38350000000000001],[1237953600,0.37569999999999998],[1238040000,0.37919999999999998],[1238126400,0.42930000000000001],[1238212800,0.39900000000000002],[1238299200,0.39900000000000002],[1238385600,0.39900000000000002],[1238472000,0.38940000000000002],[1238558400,0.40089999999999998],[1238644800,0.39279999999999998],[1238731200,0.37759999999999999],[1238817600,0.31630000000000003],[1238904000,0.31630000000000003],[1238990400,0.31630000000000003],[1239076800,0.29559999999999997],[1239163200,0.28139999999999998],[1239249600,0.28220000000000001],[1239336000,null],[1239681600,0.30030000000000001],[1239768000,0.29070000000000001],[1239854400,0.28139999999999998],[1239940800,null],[1241582400,0.42320000000000002],[1241668800,0.41199999999999998],[1241755200,0.4219],[1241841600,0.43609999999999999],[1241928000,0.43609999999999999],[1242014400,0.43609999999999999],[1242100800,0.43480000000000002],[1242187200,0.42499999999999999],[1242273600,0.41089999999999999],[1242360000,0.41370000000000001],[1242446400,0.41289999999999999],[1242532800,0.41289999999999999],[1242619200,0.41289999999999999],[1242705600,0.42020000000000002],[1242792000,0.42009999999999997],[1242878400,0.41860000000000003],[1242964800,0.40179999999999999],[1243051200,0.39090000000000003],[1243137600,0.39090000000000003],[1243224000,0.39090000000000003],[1243310400,0.39090000000000003],[1243396800,0.4012],[1243483200,0.39140000000000003],[1243569600,0.38879999999999998],[1243656000,null],[1244692800,0.40450000000000003],[1244779200,0.42159999999999997],[1244865600,0.42809999999999998],[1244952000,0.42809999999999998],[1245038400,0.42809999999999998],[1245124800,0.4204],[1245211200,0.43180000000000002],[1245297600,0.43690000000000001],[1245384000,0.43809999999999999],[1245470400,0.45479999999999998],[1245556800,0.45479999999999998],[1245643200,0.45479999999999998],[1245729600,0.46239999999999998],[1245816000,0.45650000000000002],[1245902400,0.47839999999999999],[1245988800,0.502],[1246075200,0.50880000000000003],[1246161600,0.50880000000000003],[1246248000,0.50880000000000003],[1246334400,0.49790000000000001],[1246420800,0.4955],[1246507200,0.50039999999999996],[1246593600,0.4748],[1246680000,0.4748],[1246766400,0.4748],[1246852800,0.4748],[1246939200,0.47249999999999998],[1247025600,0.45960000000000001],[1247112000,0.45950000000000002],[1247198400,0.45750000000000002],[1247284800,0.4526],[1247371200,0.4526],[1247457600,0.4526],[1247544000,0.45279999999999998],[1247630400,0.45190000000000002],[1247716800,0.46289999999999998],[1247803200,0.46010000000000001],[1247889600,0.45910000000000001],[1247976000,0.45910000000000001],[1248062400,0.45910000000000001],[1248148800,0.4698],[1248235200,0.46920000000000001],[1248321600,0.48089999999999999],[1248408000,0.50580000000000003],[1248494400,0.50700000000000001],[1248580800,0.50700000000000001],[1248667200,0.50700000000000001],[1248753600,0.5071],[1248840000,0.48220000000000002],[1248926400,0.47410000000000002],[1249012800,0.46400000000000002],[1249099200,0.442],[1249185600,0.442],[1249272000,0.442],[1249358400,0.47739999999999999],[1249444800,0.48060000000000003],[1249531200,0.46650000000000003],[1249617600,0.45650000000000002],[1249704000,0.45440000000000003],[1249790400,0.45440000000000003],[1249876800,0.45440000000000003],[1249963200,0.44379999999999997],[1250049600,0.43049999999999999],[1250136000,0.43230000000000002],[1250222400,null],[1250654400,0.42130000000000001],[1250740800,0.44059999999999999],[1250827200,0.44600000000000001],[1250913600,0.4405],[1251000000,0.4405],[1251086400,0.4405],[1251172800,0.43719999999999998],[1251259200,0.43180000000000002],[1251345600,0.43109999999999998],[1251432000,null],[1264568400,0.43240000000000001],[1264654800,0.42670000000000002],[1264741200,0.42309999999999998],[1264827600,0.4178],[1264914000,0.4178],[1265000400,0.4178],[1265086800,0.41739999999999999],[1265173200,0.42170000000000002],[1265259600,0.41660000000000003],[1265346000,0.40029999999999999],[1265432400,0.42470000000000002],[1265518800,0.42470000000000002],[1265605200,0.42470000000000002],[1265691600,0.42870000000000003],[1265778000,0.4244],[1265864400,0.43120000000000003],[1265950800,0.43149999999999999],[1266037200,0.43659999999999999],[1266123600,0.43659999999999999],[1266210000,0.43659999999999999],[1266296400,0.43659999999999999],[1266382800,0.43740000000000001],[1266469200,0.44109999999999999],[1266555600,0.43480000000000002],[1266642000,0.4325],[1266728400,0.4325],[1266814800,0.4325],[1266901200,0.4244],[1266987600,0.41930000000000001],[1267074000,null],[1267246800,0.43380000000000002],[1267333200,0.43380000000000002],[1267419600,0.43380000000000002],[1267506000,0.43359999999999999],[1267592400,0.44409999999999999],[1267678800,0.45119999999999999],[1267765200,0.44869999999999999],[1267851600,0.45839999999999997],[1267938000,0.45839999999999997],[1268024400,0.45839999999999997],[1268110800,0.46510000000000001],[1268197200,0.48380000000000001],[1268283600,0.46460000000000001],[1268370000,0.46970000000000001],[1268456400,0.45639999999999997],[1268542800,0.45639999999999997],[1268625600,0.45639999999999997],[1268712000,0.52459999999999996],[1268798400,0.5071],[1268884800,0.49159999999999998],[1268971200,0.48999999999999999],[1269057600,0.48130000000000001],[1269144000,0.48130000000000001],[1269230400,0.48130000000000001],[1269316800,0.4834],[1269403200,0.4728],[1269489600,0.47020000000000001],[1269576000,0.47589999999999999],[1269662400,0.47020000000000001],[1269748800,0.47020000000000001],[1269835200,0.47020000000000001],[1269921600,0.46889999999999998],[1270008000,0.47199999999999998],[1270094400,0.4718],[1270180800,0.48330000000000001],[1270267200,0.48330000000000001],[1270353600,0.48330000000000001],[1270440000,0.48330000000000001],[1270526400,0.47439999999999999],[1270612800,0.47060000000000002],[1270699200,0.46960000000000002],[1270785600,0.48509999999999998],[1270872000,0.48499999999999999],[1270958400,0.48499999999999999],[1271044800,0.48499999999999999],[1271131200,0.4824],[1271217600,0.48580000000000001],[1271304000,0.48580000000000001],[1271390400,0.4803],[1271476800,0.47939999999999999],[1271563200,0.47939999999999999],[1271649600,0.47939999999999999],[1271736000,0.46100000000000002],[1271822400,0.4672],[1271908800,0.46910000000000002],[1271995200,0.46910000000000002],[1272081600,0.46579999999999999],[1272168000,0.46579999999999999],[1272254400,0.46579999999999999],[1272340800,0.4617],[1272427200,0.46029999999999999],[1272513600,0.46970000000000001],[1272600000,0.4718],[1272686400,0.47610000000000002],[1272772800,0.47610000000000002],[1272859200,0.47610000000000002],[1272945600,null],[1277524800,0.36330000000000001],[1277611200,0.36330000000000001],[1277697600,0.36330000000000001],[1277784000,0.35909999999999997],[1277870400,0.35039999999999999],[1277956800,0.34860000000000002],[1278043200,0.34089999999999998],[1278129600,0.34399999999999997],[1278216000,0.34399999999999997],[1278302400,0.34399999999999997],[1278388800,0.34399999999999997],[1278475200,0.33989999999999998],[1278561600,0.34670000000000001],[1278648000,0.3533],[1278734400,0.35489999999999999],[1278820800,0.35489999999999999],[1278907200,0.35489999999999999],[1278993600,null],[1279080000,0.36309999999999998],[1279166400,0.36809999999999998],[1279252800,0.376],[1279339200,0.35720000000000002],[1279425600,0.35720000000000002],[1279512000,0.35720000000000002],[1279598400,0.36149999999999999],[1279684800,0.35470000000000002],[1279771200,0.34720000000000001],[1279857600,0.35949999999999999],[1279944000,0.36730000000000002],[1280030400,0.36730000000000002],[1280116800,0.36730000000000002],[1280203200,0.37519999999999998],[1280289600,0.36720000000000003],[1280376000,0.36220000000000002],[1280462400,0.3493],[1280548800,0.3533],[1280635200,0.3533],[1280721600,0.3533],[1280808000,0.35930000000000001],[1280894400,0.35720000000000002],[1280980800,0.35880000000000001],[1281067200,0.35589999999999999],[1281153600,0.38779999999999998],[1281240000,0.38779999999999998],[1281326400,0.38779999999999998],[1281412800,0.39460000000000001],[1281499200,0.39219999999999999],[1281585600,0.38019999999999998],[1281672000,0.37969999999999998],[1281758400,0.38040000000000002],[1281844800,0.38040000000000002],[1281931200,0.38040000000000002],[1282017600,0.38290000000000002],[1282104000,0.39029999999999998],[1282190400,0.39300000000000002],[1282276800,0.38090000000000002],[1282363200,0.38700000000000001],[1282449600,0.38700000000000001],[1282536000,0.38700000000000001],[1282622400,0.37669999999999998],[1282708800,0.37430000000000002],[1282795200,0.3795],[1282881600,0.37680000000000002],[1282968000,0.38750000000000001],[1283054400,0.38750000000000001],[1283140800,0.38750000000000001],[1283227200,0.3826],[1283313600,0.37980000000000003],[1283400000,0.39290000000000003],[1283486400,0.39829999999999999],[1283572800,0.40529999999999999],[1283659200,0.40529999999999999],[1283745600,0.40529999999999999],[1283832000,0.40529999999999999],[1283918400,0.39889999999999998],[1284004800,0.39629999999999999],[1284091200,0.39150000000000001],[1284177600,0.39929999999999999],[1284264000,0.39929999999999999],[1284350400,0.39929999999999999],[1284436800,0.40360000000000001],[1284523200,0.39829999999999999],[1284609600,0.3997],[1284696000,0.40000000000000002],[1284782400,0.41789999999999999],[1284868800,0.41789999999999999],[1284955200,0.41789999999999999],[1285041600,0.4194],[1285128000,0.4138],[1285214400,0.40079999999999999],[1285300800,0.4047],[1285387200,0.41249999999999998],[1285473600,0.41249999999999998],[1285560000,0.41249999999999998],[1285646400,0.41099999999999998],[1285732800,0.41320000000000001],[1285819200,0.41299999999999998],[1285905600,0.41210000000000002],[1285992000,0.41639999999999999],[1286078400,0.41639999999999999],[1286164800,0.41639999999999999],[1286251200,0.41289999999999999],[1286337600,0.41760000000000003],[1286424000,0.42070000000000002],[1286510400,0.43459999999999999],[1286596800,0.443],[1286683200,0.443],[1286769600,0.443],[1286856000,0.44],[1286942400,0.434],[1287028800,0.42999999999999999],[1287115200,0.41320000000000001],[1287201600,0.40889999999999999],[1287288000,0.40889999999999999],[1287374400,0.40889999999999999],[1287460800,0.41339999999999999],[1287547200,0.40039999999999998],[1287633600,null],[1304395200,0.3427],[1304481600,0.34000000000000002],[1304568000,null],[1304654400,0.33090000000000003],[1304740800,0.33839999999999998],[1304827200,0.33839999999999998],[1304913600,0.33839999999999998],[1305000000,0.35670000000000002],[1305086400,0.37309999999999999],[1305172800,0.38269999999999998],[1305259200,0.39539999999999997],[1305345600,0.41289999999999999],[1305432000,0.41289999999999999],[1305518400,0.41289999999999999],[1305604800,0.41970000000000002],[1305691200,0.42099999999999999],[1305777600,0.41899999999999998],[1305864000,0.42659999999999998],[1305950400,0.42759999999999998],[1306036800,0.42759999999999998],[1306123200,0.42759999999999998],[1306209600,0.42470000000000002],[1306296000,0.41949999999999998],[1306382400,0.42180000000000001],[1306468800,0.42159999999999997],[1306555200,0.42649999999999999],[1306641600,0.42649999999999999],[1306728000,0.42649999999999999],[1306814400,0.42649999999999999],[1306900800,0.42909999999999998],[1306987200,0.4194],[1307073600,0.42359999999999998],[1307160000,0.41420000000000001],[1307246400,0.41420000000000001],[1307332800,0.41420000000000001],[1307419200,0.41720000000000002],[1307505600,0.4234],[1307592000,0.41930000000000001],[1307678400,0.42299999999999999],[1307764800,0.40670000000000001],[1307851200,0.40670000000000001],[1307937600,0.40670000000000001],[1308024000,0.40210000000000001],[1308110400,0.40179999999999999],[1308196800,0.39169999999999999],[1308283200,0.39019999999999999],[1308369600,0.39019999999999999],[1308456000,0.39019999999999999],[1308542400,0.39019999999999999],[1308628800,0.4012],[1308715200,0.41210000000000002],[1308801600,0.41099999999999998],[1308888000,0.41220000000000001],[1308974400,0.40679999999999999],[1309060800,0.40679999999999999],[1309147200,0.40679999999999999],[1309233600,0.41830000000000001],[1309320000,0.42409999999999998],[1309406400,0.42549999999999999],[1309492800,0.441],[1309579200,0.45319999999999999],[1309665600,0.45319999999999999],[1309752000,0.45319999999999999],[1309838400,0.45319999999999999],[1309924800,0.4526],[1310011200,0.45090000000000002],[1310097600,0.46129999999999999],[1310184000,0.46939999999999998],[1310270400,0.46939999999999998],[1310356800,0.46939999999999998],[1310443200,0.4551],[1310529600,0.46229999999999999],[1310616000,0.4637],[1310702400,0.45989999999999998],[1310788800,0.46760000000000002],[1310875200,0.46760000000000002],[1310961600,0.46760000000000002],[1311048000,0.46160000000000001],[1311134400,0.46360000000000001],[1311220800,0.4536],[1311307200,0.46089999999999998],[1311393600,0.45200000000000001],[1311480000,0.45200000000000001],[1311566400,0.45200000000000001],[1311652800,0.44280000000000003],[1311739200,0.43930000000000002],[1311825600,0.42670000000000002],[1311912000,0.41860000000000003],[1311998400,0.41539999999999999],[1312084800,0.41539999999999999],[1312171200,0.41539999999999999],[1312257600,0.40660000000000002],[1312344000,0.39529999999999998],[1312430400,0.38740000000000002],[1312516800,0.35759999999999997],[1312603200,0.37469999999999998],[1312689600,0.37469999999999998],[1312776000,0.37469999999999998],[1312862400,0.3422],[1312948800,0.36009999999999998],[1313035200,0.34189999999999998],[1313121600,0.35670000000000002],[1313208000,0.36559999999999998],[1313294400,0.36559999999999998],[1313380800,0.36559999999999998],[1313467200,0.36849999999999999],[1313553600,0.36030000000000001],[1313640000,0.3664],[1313726400,0.35160000000000002],[1313812800,0.36199999999999999],[1313899200,0.36199999999999999],[1313985600,0.36199999999999999],[1314072000,0.35899999999999999],[1314158400,0.38129999999999997],[1314244800,0.39090000000000003],[1314331200,0.38450000000000001],[1314417600,0.39800000000000002],[1314504000,0.39800000000000002],[1314590400,0.39800000000000002],[1314676800,0.40799999999999997],[1314763200,0.43630000000000002],[1314849600,0.43859999999999999],[1314936000,0.4269],[1315022400,0.41930000000000001],[1315108800,0.41930000000000001],[1315195200,0.41930000000000001],[1315281600,0.41930000000000001],[1315368000,0.41949999999999998],[1315454400,0.43099999999999999],[1315540800,0.4264],[1315627200,0.40889999999999999],[1315713600,0.40889999999999999],[1315800000,0.40889999999999999],[1315886400,0.40849999999999997],[1315972800,0.40439999999999998],[1316059200,0.40550000000000003],[1316145600,0.41289999999999999],[1316232000,0.41360000000000002],[1316318400,0.41360000000000002],[1316404800,0.41360000000000002],[1316491200,0.40989999999999999],[1316577600,0.40639999999999998],[1316664000,0.38669999999999999],[1316750400,0.37219999999999998],[1316836800,0.38469999999999999],[1316923200,0.38469999999999999],[1317009600,0.38469999999999999],[1317096000,0.39750000000000002],[1317182400,0.3992],[1317268800,0.38529999999999998],[1317355200,0.37959999999999999],[1317441600,0.3765],[1317528000,0.3765],[1317614400,0.3765],[1317700800,0.34499999999999997],[1317787200,0.3553],[1317873600,0.35880000000000001],[1317960000,0.36630000000000001],[1318046400,0.35570000000000002],[1318132800,0.35570000000000002],[1318219200,0.35570000000000002],[1318305600,0.376],[1318392000,0.37540000000000001],[1318478400,0.37240000000000001],[1318564800,0.38569999999999999],[1318651200,0.40600000000000003],[1318737600,0.40600000000000003],[1318824000,0.40600000000000003],[1318910400,0.39629999999999999],[1318996800,0.40260000000000001],[1319083200,0.3992],[1319169600,0.4012],[1319256000,0.41820000000000002],[1319342400,0.41820000000000002],[1319428800,0.41820000000000002],[1319515200,0.41909999999999997],[1319601600,0.40329999999999999],[1319688000,0.41270000000000001],[1319774400,0.42299999999999999],[1319860800,0.43259999999999998],[1319947200,0.43259999999999998],[1320033600,0.43259999999999998],[1320120000,0.41980000000000001],[1320206400,0.4078],[1320292800,0.42330000000000001],[1320379200,0.40949999999999998],[1320465600,0.39090000000000003],[1320552000,0.39090000000000003],[1320642000,0.39090000000000003],[1320728400,0.38719999999999999],[1320814800,0.39389999999999997],[1320901200,0.3881],[1320987600,0.37830000000000003],[1321074000,0.39019999999999999],[1321160400,0.39019999999999999],[1321246800,0.39019999999999999],[1321333200,0.39150000000000001],[1321419600,0.3931],[1321506000,0.38],[1321592400,0.37069999999999997],[1321678800,0.36349999999999999],[1321765200,0.36349999999999999],[1321851600,0.36349999999999999],[1321938000,0.35880000000000001],[1322024400,0.36149999999999999],[1322110800,0.34620000000000001],[1322197200,0.34620000000000001],[1322283600,0.33560000000000001],[1322370000,0.33560000000000001],[1322456400,0.33560000000000001],[1322542800,0.35160000000000002],[1322629200,0.3478],[1322715600,0.36830000000000002],[1322802000,0.37109999999999999],[1322888400,0.3579],[1322974800,0.3579],[1323061200,0.3579],[1323147600,0.37669999999999998],[1323234000,0.37669999999999998],[1323320400,0.3755],[1323406800,0.3594],[1323493200,0.37719999999999998],[1323579600,0.37719999999999998],[1323666000,0.37719999999999998],[1323752400,0.36909999999999998],[1323838800,0.36599999999999999],[1323925200,0.35799999999999998],[1324011600,0.36809999999999998],[1324098000,0.37030000000000002],[1324184400,0.37030000000000002],[1324270800,0.37030000000000002],[1324357200,0.37380000000000002],[1324443600,0.39550000000000002],[1324530000,0.40429999999999999],[1324616400,0.41049999999999998],[1324702800,0.41549999999999998],[1324789200,0.41549999999999998],[1324875600,0.41549999999999998],[1324962000,0.41549999999999998],[1325048400,0.41860000000000003],[1325134800,0.40670000000000001],[1325221200,0.41260000000000002],[1325307600,0.41099999999999998],[1325394000,0.41099999999999998],[1325480400,0.41099999999999998],[1325566800,0.41099999999999998],[1325653200,0.41139999999999999],[1325739600,0.40910000000000002],[1325826000,0.40189999999999998],[1325912400,0.39439999999999997],[1325998800,0.39439999999999997],[1326085200,0.39439999999999997],[1326171600,0.4118],[1326258000,0.42670000000000002],[1326344400,0.42830000000000001],[1326430800,0.42770000000000002],[1326517200,0.4279],[1326603600,0.4279],[1326690000,0.4279],[1326776400,0.4279],[1326862800,0.43719999999999998],[1326949200,0.436],[1327035600,0.4294],[1327122000,0.41980000000000001],[1327208400,0.41980000000000001],[1327294800,0.41980000000000001],[1327381200,0.41310000000000002],[1327467600,0.41610000000000003],[1327554000,0.44479999999999997],[1327640400,0.44929999999999998],[1327726800,0.44419999999999998],[1327813200,0.44419999999999998],[1327899600,0.44419999999999998],[1327986000,0.4385],[1328072400,0.4365],[1328158800,0.4289],[1328245200,0.43259999999999998],[1328331600,0.4375],[1328418000,0.4375],[1328504400,0.4375],[1328590800,0.44390000000000002],[1328677200,0.43640000000000001],[1328763600,0.42680000000000001],[1328850000,0.42009999999999997],[1328936400,0.40970000000000001],[1329022800,0.40970000000000001],[1329109200,0.40970000000000001],[1329195600,0.42370000000000002],[1329282000,0.41880000000000001],[1329368400,0.41389999999999999],[1329454800,0.41710000000000003],[1329541200,0.41399999999999998],[1329627600,0.41399999999999998],[1329714000,0.41399999999999998],[1329800400,0.41399999999999998],[1329886800,0.40339999999999998],[1329973200,0.39400000000000002],[1330059600,0.39839999999999998],[1330146000,0.39179999999999998],[1330232400,0.39179999999999998],[1330318800,0.39179999999999998],[1330405200,0.38769999999999999],[1330491600,0.39829999999999999],[1330578000,0.3992],[1330664400,0.3967],[1330750800,0.39290000000000003],[1330837200,0.39290000000000003],[1330923600,0.39290000000000003],[1331010000,0.38900000000000001],[1331096400,0.39300000000000002],[1331182800,0.39360000000000001],[1331269200,0.39250000000000002],[1331355600,0.39040000000000002],[1331442000,0.39040000000000002],[1331524800,0.39040000000000002],[1331611200,0.38829999999999998],[1331697600,0.39150000000000001],[1331784000,0.38700000000000001],[1331870400,0.38379999999999997],[1331956800,0.38109999999999999],[1332043200,0.38109999999999999],[1332129600,0.38109999999999999],[1332216000,0.38069999999999998],[1332302400,0.3659],[1332388800,0.36699999999999999],[1332475200,0.35909999999999997],[1332561600,0.3569],[1332648000,0.3569],[1332734400,0.3569],[1332820800,0.36830000000000002],[1332907200,0.36799999999999999],[1332993600,0.38840000000000002],[1333080000,0.3997],[1333166400,0.40329999999999999],[1333252800,0.40329999999999999],[1333339200,0.40329999999999999],[1333425600,0.40439999999999998],[1333512000,0.40160000000000001],[1333598400,0.40289999999999998],[1333684800,0.40639999999999998],[1333771200,0.40639999999999998],[1333857600,0.40639999999999998],[1333944000,0.40639999999999998],[1334030400,0.39660000000000001],[1334116800,0.38569999999999999],[1334203200,0.38600000000000001],[1334289600,0.39129999999999998],[1334376000,0.38159999999999999],[1334462400,0.38159999999999999],[1334548800,0.38159999999999999],[1334635200,0.37819999999999998],[1334721600,0.38400000000000001],[1334808000,0.3775],[1334894400,0.37559999999999999],[1334980800,0.37959999999999999],[1335067200,0.37959999999999999],[1335153600,0.37959999999999999],[1335240000,0.37430000000000002],[1335326400,0.37990000000000002],[1335412800,0.38629999999999998],[1335499200,0.37680000000000002],[1335585600,0.38429999999999997],[1335672000,0.38429999999999997],[1335758400,0.38429999999999997],[1335844800,0.37369999999999998],[1335931200,null],[1526356800,0.32669999999999999],[1526443200,null],[1526529600,0.32929999999999998],[1526616000,null],[1527739200,0.3352],[1527825600,0.32850000000000001],[1527912000,null],[1528862400,0.34560000000000002],[1528948800,null],[1529035200,0.34520000000000001],[1529121600,0.34360000000000002],[1529208000,0.34360000000000002],[1529294400,0.34360000000000002],[1529380800,0.34789999999999999],[1529467200,0.3483],[1529553600,0.34889999999999999],[1529640000,null],[1588651200,0.3256],[1588737600,0.34029999999999999],[1588824000,0.33710000000000001],[1588910400,0.34839999999999999],[1588996800,0.35370000000000001],[1589083200,0.35370000000000001],[1589169600,0.35370000000000001],[1589256000,0.36870000000000003],[1589342400,0.36840000000000001],[1589428800,0.3674],[1589515200,0.35799999999999998],[1589601600,0.36909999999999998],[1589688000,0.36909999999999998],[1589774400,0.36909999999999998],[1589860800,0.39100000000000001],[1589947200,0.38290000000000002],[1590033600,0.39240000000000003],[1590120000,0.38650000000000001],[1590206400,0.39369999999999999],[1590292800,0.39369999999999999],[1590379200,0.39369999999999999],[1590465600,0.39369999999999999],[1590552000,0.37580000000000002],[1590638400,0.39050000000000001],[1590724800,0.39639999999999997],[1590811200,0.38879999999999998],[1590897600,0.38879999999999998],[1590984000,0.38879999999999998],[1591070400,0.39439999999999997],[1591156800,0.39319999999999999],[1591243200,0.38769999999999999],[1591329600,0.38969999999999999],[1591416000,0.3952],[1591502400,0.3952],[1591588800,0.3952],[1591675200,0.40670000000000001],[1591761600,0.39800000000000002],[1591848000,0.39200000000000002],[1591934400,0.3765],[1592020800,0.38619999999999999],[1592107200,0.38619999999999999],[1592193600,0.38619999999999999],[1592280000,0.38500000000000001],[1592366400,0.40300000000000002],[1592452800,0.40110000000000001],[1592539200,0.41670000000000001],[1592625600,0.42770000000000002],[1592712000,0.42770000000000002],[1592798400,0.42770000000000002],[1592884800,0.43969999999999998],[1592971200,0.44729999999999998],[1593057600,0.44419999999999998],[1593144000,0.44950000000000001],[1593230400,0.44130000000000003],[1593316800,0.44130000000000003],[1593403200,0.44130000000000003],[1593489600,0.4541],[1593576000,0.45829999999999999],[1593662400,0.47299999999999998],[1593748800,0.46750000000000003],[1593835200,0.46750000000000003],[1593921600,0.46750000000000003],[1594008000,0.46750000000000003],[1594094400,0.46689999999999998],[1594180800,0.48010000000000003],[1594267200,0.4874],[1594353600,0.47870000000000001],[1594440000,0.47199999999999998],[1594526400,0.47199999999999998],[1594612800,0.47199999999999998],[1594699200,0.45350000000000001],[1594785600,0.4541],[1594872000,0.45290000000000002],[1594958400,0.4592],[1595044800,0.46489999999999998],[1595131200,0.46489999999999998],[1595217600,0.46489999999999998],[1595304000,0.4713],[1595390400,0.46829999999999999],[1595476800,0.48580000000000001],[1595563200,0.47549999999999998],[1595649600,0.48609999999999998],[1595736000,0.48609999999999998],[1595822400,0.48609999999999998],[1595908800,0.504],[1595995200,0.498],[1596081600,0.46860000000000002],[1596168000,0.44900000000000001],[1596254400,0.44579999999999997],[1596340800,0.44579999999999997],[1596427200,0.44579999999999997],[1596513600,0.4551],[1596600000,0.45879999999999999],[1596686400,0.46129999999999999],[1596772800,0.4541],[1596859200,0.4556],[1596945600,0.4556],[1597032000,0.4556],[1597118400,0.44840000000000002],[1597204800,0.4385],[1597291200,0.44940000000000002],[1597377600,0.4582],[1597464000,0.45319999999999999],[1597550400,0.45319999999999999],[1597636800,0.45319999999999999],[1597723200,0.45839999999999997],[1597809600,0.45519999999999999],[1597896000,0.44840000000000002],[1597982400,0.44519999999999998],[1598068800,0.41970000000000002],[1598155200,0.41970000000000002],[1598241600,0.41970000000000002],[1598328000,null],[1599796800,0.43140000000000001],[1599883200,0.43509999999999999],[1599969600,0.43509999999999999],[1600056000,0.43509999999999999],[1600142400,0.44240000000000002],[1600228800,0.44540000000000002],[1600315200,0.44109999999999999],[1600401600,0.4536],[1600488000,0.44280000000000003],[1600574400,0.44280000000000003],[1600660800,0.44280000000000003],[1600747200,0.42680000000000001],[1600833600,0.42559999999999998],[1600920000,0.41589999999999999],[1601006400,0.41270000000000001],[1601092800,0.41860000000000003],[1601179200,0.41860000000000003],[1601265600,0.41860000000000003],[1601352000,0.4204],[1601438400,null],[1607662800,0.48170000000000002],[1607749200,0.50060000000000004],[1607835600,0.50060000000000004],[1607922000,0.50060000000000004],[1608008400,0.50509999999999999],[1608094800,0.5081],[1608181200,0.49609999999999999],[1608267600,0.50539999999999996],[1608354000,0.50660000000000005],[1608440400,0.50660000000000005],[1608526800,0.50660000000000005],[1608613200,0.49940000000000001],[1608699600,0.49030000000000001],[1608786000,0.48080000000000001],[1608872400,0.48899999999999999],[1608958800,0.48899999999999999],[1609045200,0.48899999999999999],[1609131600,0.48899999999999999],[1609218000,0.48080000000000001],[1609304400,0.47639999999999999],[1609390800,0.46760000000000002],[1609477200,null],[1610427600,0.47049999999999997],[1610514000,0.48430000000000001],[1610600400,0.4824],[1610686800,0.4788],[1610773200,0.48980000000000001],[1610859600,0.48980000000000001],[1610946000,0.48980000000000001],[1611032400,0.48980000000000001],[1611118800,0.49630000000000002],[1611205200,0.49120000000000003],[1611291600,0.4708],[1611378000,0.48980000000000001],[1611464400,0.48980000000000001],[1611550800,0.48980000000000001],[1611637200,0.50060000000000004],[1611723600,0.47820000000000001],[1611810000,0.47610000000000002],[1611896400,0.4718],[1611982800,0.46510000000000001],[1612069200,0.46510000000000001],[1612155600,0.46510000000000001],[1612242000,0.47960000000000003],[1612328400,0.48309999999999997],[1612414800,0.47889999999999999],[1612501200,0.4713],[1612587600,0.48249999999999998],[1612674000,0.48249999999999998],[1612760400,0.48249999999999998],[1612846800,0.48780000000000001],[1612933200,0.49380000000000002],[1613019600,0.49669999999999997],[1613106000,null],[1620100800,0.34439999999999998],[1620187200,0.34870000000000001],[1620273600,0.34289999999999998],[1620360000,null],[1620792000,0.34399999999999997],[1620878400,0.34210000000000002],[1620964800,0.3372],[1621051200,null],[1622260800,0.34350000000000003],[1622347200,0.34350000000000003],[1622433600,0.34350000000000003],[1622520000,0.34350000000000003],[1622606400,0.35260000000000002],[1622692800,0.35370000000000001],[1622779200,0.34839999999999999],[1622865600,0.34760000000000002],[1622952000,0.34760000000000002],[1623038400,0.34760000000000002],[1623124800,0.34899999999999998],[1623211200,0.36349999999999999],[1623297600,0.36449999999999999],[1623384000,0.36959999999999998],[1623470400,0.36930000000000002],[1623556800,0.36930000000000002],[1623643200,0.36930000000000002],[1623729600,0.36559999999999998],[1623816000,0.36609999999999998],[1623902400,0.37330000000000002],[1623988800,0.37009999999999998],[1624075200,0.36809999999999998],[1624161600,0.36809999999999998],[1624248000,0.36809999999999998],[1624334400,0.37480000000000002],[1624420800,0.37019999999999997],[1624507200,0.37009999999999998],[1624593600,0.37269999999999998],[1624680000,0.36520000000000002],[1624766400,0.36520000000000002],[1624852800,0.36520000000000002],[1624939200,0.37369999999999998],[1625025600,0.36809999999999998],[1625112000,0.37069999999999997],[1625198400,0.37619999999999998],[1625284800,0.38329999999999997],[1625371200,0.38329999999999997],[1625457600,0.38329999999999997],[1625544000,0.38329999999999997],[1625630400,0.39050000000000001],[1625716800,0.39219999999999999],[1625803200,0.38990000000000002],[1625889600,0.38990000000000002],[1625976000,0.38990000000000002],[1626062400,0.38990000000000002],[1626148800,0.38569999999999999],[1626235200,0.3795],[1626321600,0.37180000000000002],[1626408000,0.37],[1626494400,0.37269999999999998],[1626580800,0.37269999999999998],[1626667200,0.37269999999999998],[1626753600,0.36659999999999998],[1626840000,0.37680000000000002],[1626926400,0.378],[1627012800,0.38240000000000002],[1627099200,0.38840000000000002],[1627185600,0.38840000000000002],[1627272000,0.38840000000000002],[1627358400,0.38650000000000001],[1627444800,0.38369999999999999],[1627531200,0.40589999999999998],[1627617600,0.40450000000000003],[1627704000,0.40749999999999997],[1627790400,0.40749999999999997],[1627876800,0.40749999999999997],[1627963200,0.42230000000000001],[1628049600,0.43490000000000001],[1628136000,0.43640000000000001],[1628222400,0.44159999999999999],[1628308800,0.44869999999999999],[1628395200,0.44869999999999999],[1628481600,0.44869999999999999],[1628568000,0.44990000000000002],[1628654400,0.45069999999999999],[1628740800,0.45129999999999998],[1628827200,0.4577],[1628913600,0.45300000000000001],[1629000000,0.45300000000000001],[1629086400,0.45300000000000001],[1629172800,0.443],[1629259200,0.4556],[1629345600,0.46400000000000002],[1629432000,0.46839999999999998],[1629518400,0.47349999999999998],[1629604800,0.47349999999999998],[1629691200,0.47349999999999998],[1629777600,0.46999999999999997],[1629864000,0.47610000000000002],[1629950400,0.4793],[1630036800,0.4763],[1630123200,0.48580000000000001],[1630209600,0.48580000000000001],[1630296000,0.48580000000000001],[1630382400,0.49209999999999998],[1630468800,0.48980000000000001],[1630555200,0.49109999999999998],[1630641600,0.47520000000000001],[1630728000,0.4703],[1630814400,0.4703],[1630900800,0.4703],[1630987200,0.4703],[1631073600,0.4713],[1631160000,0.4778],[1631246400,0.4803],[1631332800,0.4854],[1631419200,0.4854],[1631505600,0.4854],[1631592000,0.48720000000000002],[1631678400,0.48459999999999998],[1631764800,0.48549999999999999],[1631851200,0.47049999999999997],[1631937600,0.47370000000000001],[1632024000,0.47370000000000001],[1632110400,0.47370000000000001],[1632196800,0.46439999999999998],[1632283200,0.47470000000000001],[1632369600,0.48299999999999998],[1632456000,0.49859999999999999],[1632542400,0.50039999999999996],[1632628800,0.50039999999999996],[1632715200,0.50039999999999996],[1632801600,0.49619999999999997],[1632888000,0.49519999999999997],[1632974400,0.47599999999999998],[1633060800,0.47260000000000002],[1633147200,0.47110000000000002],[1633233600,0.47110000000000002],[1633320000,0.47110000000000002],[1633406400,0.46560000000000001],[1633492800,0.4718],[1633579200,0.48020000000000002],[1633665600,0.49440000000000001],[1633752000,0.48580000000000001],[1633838400,0.48580000000000001],[1633924800,0.48580000000000001],[1634011200,0.4798],[1634097600,0.49159999999999998],[1634184000,0.4955],[1634270400,0.50249999999999995],[1634356800,0.50139999999999996],[1634443200,0.50139999999999996],[1634529600,0.50139999999999996],[1634616000,0.48970000000000002],[1634702400,0.49980000000000002],[1634788800,0.49740000000000001],[1634875200,0.49349999999999999],[1634961600,0.49880000000000002],[1635048000,0.49880000000000002],[1635134400,0.49880000000000002],[1635220800,0.5181],[1635307200,0.51619999999999999],[1635393600,0.46489999999999998],[1635480000,0.46810000000000002],[1635566400,0.48749999999999999],[1635652800,0.48749999999999999],[1635739200,0.48749999999999999],[1635825600,0.47670000000000001],[1635912000,0.46870000000000001],[1635998400,0.47739999999999999],[1636084800,0.47660000000000002],[1636171200,0.47649999999999998],[1636257600,0.47649999999999998],[1636347600,0.47649999999999998],[1636434000,0.46110000000000001],[1636520400,null],[1641531600,0.34999999999999998],[1641618000,0.34739999999999999],[1641704400,0.34739999999999999],[1641790800,0.34739999999999999],[1641877200,0.34920000000000001],[1641963600,0.36080000000000001],[1642050000,null],[1642136400,0.3569],[1642222800,0.35909999999999997],[1642309200,0.35909999999999997],[1642395600,0.35909999999999997],[1642482000,0.35909999999999997],[1642568400,0.36159999999999998],[1642654800,0.36420000000000002],[1642741200,0.35539999999999999],[1642827600,0.34910000000000002],[1642914000,0.34910000000000002],[1643000400,0.34910000000000002],[1643086800,0.37169999999999997],[1643173200,0.36659999999999998],[1643259600,0.36030000000000001],[1643346000,0.35439999999999999],[1643432400,0.3619],[1643518800,0.3619],[1643605200,0.3619],[1643691600,0.36980000000000002],[1643778000,0.36649999999999999],[1643864400,0.3548],[1643950800,0.34720000000000001],[1644037200,0.34060000000000001],[1644123600,0.34060000000000001],[1644210000,0.34060000000000001],[1644296400,0.3367],[1644382800,null],[1644555600,0.3377],[1644642000,0.33350000000000002],[1644728400,0.33350000000000002],[1644814800,0.33350000000000002],[1644901200,0.33289999999999997],[1644987600,null],[1645074000,0.37909999999999999],[1645160400,0.35959999999999998],[1645246800,0.35589999999999999],[1645333200,0.35589999999999999],[1645419600,0.35589999999999999],[1645506000,0.35589999999999999],[1645592400,0.35489999999999999],[1645678800,0.34289999999999998],[1645765200,0.3543],[1645851600,0.35870000000000002],[1645938000,0.35870000000000002],[1646024400,0.35870000000000002],[1646110800,0.36099999999999999],[1646197200,0.35170000000000001],[1646283600,0.34449999999999997],[1646370000,0.34110000000000001],[1646456400,0.33910000000000001],[1646542800,0.33910000000000001],[1646629200,0.33910000000000001],[1646715600,0.34370000000000001],[1646802000,0.34620000000000001],[1646888400,0.35909999999999997],[1646974800,0.3614],[1647061200,0.35310000000000002],[1647147600,0.35310000000000002],[1647230400,0.35310000000000002],[1647316800,0.34000000000000002],[1647403200,0.35639999999999999],[1647489600,0.36599999999999999],[1647576000,0.37519999999999998],[1647662400,0.37780000000000002],[1647748800,0.37780000000000002],[1647835200,0.37780000000000002],[1647921600,0.37569999999999998],[1648008000,0.37969999999999998],[1648094400,0.38059999999999999],[1648180800,0.38400000000000001],[1648267200,0.39629999999999999],[1648353600,0.39629999999999999],[1648440000,0.39629999999999999],[1648526400,0.39910000000000001],[1648612800,0.40770000000000001],[1648699200,0.39019999999999999],[1648785600,0.38629999999999998],[1648872000,0.41460000000000002],[1648958400,0.41460000000000002],[1649044800,0.41460000000000002],[1649131200,0.42299999999999999],[1649217600,0.42409999999999998],[1649304000,0.43640000000000001],[1649390400,0.43480000000000002],[1649476800,0.43530000000000002],[1649563200,0.43530000000000002],[1649649600,0.43530000000000002],[1649736000,0.42259999999999998],[1649822400,0.42370000000000002],[1649908800,0.42430000000000001],[1649995200,0.43309999999999998],[1650081600,0.43309999999999998],[1650168000,0.43309999999999998],[1650254400,0.43309999999999998],[1650340800,0.42549999999999999],[1650427200,0.42370000000000002],[1650513600,0.43590000000000001],[1650600000,0.42970000000000003],[1650686400,0.41160000000000002],[1650772800,0.41160000000000002],[1650859200,0.41160000000000002],[1650945600,0.41210000000000002],[1651032000,0.39240000000000003],[1651118400,0.4405],[1651204800,0.43049999999999999],[1651291200,0.41670000000000001],[1651377600,0.41670000000000001],[1651464000,0.41670000000000001],[1651550400,null],[1652760000,0.3533],[1652846400,0.36020000000000002],[1652932800,0.35220000000000001],[1653019200,0.36330000000000001],[1653105600,0.37080000000000002],[1653192000,0.37080000000000002],[1653278400,0.37080000000000002],[1653364800,0.36099999999999999],[1653451200,null],[1653537600,0.35589999999999999],[1653624000,0.3634],[1653710400,0.37780000000000002],[1653796800,0.37780000000000002],[1653883200,0.37780000000000002],[1653969600,0.37780000000000002],[1654056000,0.37080000000000002],[1654142400,0.37059999999999998],[1654228800,0.37230000000000002],[1654315200,null],[1655179200,0.34160000000000001],[1655265600,0.3377],[1655352000,0.3402],[1655438400,0.33200000000000002],[1655524800,0.3377],[1655611200,0.3377],[1655697600,0.3377],[1655784000,0.3377],[1655870400,0.3332],[1655956800,0.33639999999999998],[1656043200,0.3513],[1656129600,0.35499999999999998],[1656216000,0.35499999999999998],[1656302400,0.35499999999999998],[1656388800,0.35420000000000001],[1656475200,0.36280000000000001],[1656561600,0.36109999999999998],[1656648000,0.35510000000000003],[1656734400,0.36799999999999999],[1656820800,0.36799999999999999],[1656907200,0.36799999999999999],[1656993600,0.36799999999999999],[1657080000,0.37509999999999999],[1657166400,0.38109999999999999],[1657252800,0.37490000000000001],[1657339200,0.3775],[1657425600,0.3775],[1657512000,0.3775],[1657598400,0.36870000000000003],[1657684800,0.36280000000000001],[1657771200,0.36070000000000002],[1657857600,0.34920000000000001],[1657944000,0.35060000000000002],[1658030400,0.35060000000000002],[1658116800,0.35060000000000002],[1658203200,0.34649999999999997],[1658289600,0.35089999999999999],[1658376000,0.3458],[1658462400,0.34379999999999999],[1658548800,0.34429999999999999],[1658635200,0.34429999999999999],[1658721600,0.34429999999999999],[1658808000,0.34739999999999999],[1658894400,0.35160000000000002],[1658980800,null],[1682481600,0.37480000000000002],[1682568000,null],[1683086400,0.3513],[1683172800,0.35439999999999999],[1683259200,0.3553],[1683345600,0.3624],[1683432000,0.3624],[1683518400,0.3624],[1683604800,0.37980000000000003],[1683691200,0.38030000000000003],[1683777600,0.38500000000000001],[1683864000,0.38329999999999997],[1683950400,0.38669999999999999],[1684036800,0.38669999999999999],[1684123200,0.38669999999999999],[1684209600,0.37809999999999999],[1684296000,0.38090000000000002],[1684382400,0.37640000000000001],[1684468800,0.3639],[1684555200,0.36730000000000002],[1684641600,0.36730000000000002],[1684728000,0.36730000000000002],[1684814400,0.36059999999999998],[1684900800,0.35260000000000002],[1684987200,0.34810000000000002],[1685073600,0.3483],[1685160000,0.34150000000000003],[1685246400,0.34150000000000003],[1685332800,0.34150000000000003],[1685419200,0.34150000000000003],[1685505600,null],[1686110400,0.35539999999999999],[1686196800,0.36480000000000001],[1686283200,0.37059999999999998],[1686369600,0.3654],[1686456000,0.3654],[1686542400,0.3654],[1686628800,0.36280000000000001],[1686715200,0.36509999999999998],[1686801600,0.36680000000000001],[1686888000,0.36809999999999998],[1686974400,0.37259999999999999],[1687060800,0.37259999999999999],[1687147200,0.37259999999999999],[1687233600,0.37259999999999999],[1687320000,0.3775],[1687406400,0.3881],[1687492800,0.39329999999999998],[1687579200,0.39290000000000003],[1687665600,0.39290000000000003],[1687752000,0.39290000000000003],[1687838400,0.38669999999999999],[1687924800,0.39029999999999998],[1688011200,0.38519999999999999],[1688097600,0.36980000000000002],[1688184000,null],[1721880000,0.376],[1721966400,0.39489999999999997],[1722052800,0.39560000000000001],[1722139200,0.39560000000000001],[1722225600,0.39560000000000001],[1722312000,0.39939999999999998],[1722398400,0.3997],[1722484800,0.39879999999999999],[1722571200,null],[1722657600,0.41189999999999999],[1722744000,0.41189999999999999],[1722830400,0.41189999999999999],[1722916800,0.41339999999999999],[1723003200,0.41299999999999998],[1723089600,0.39879999999999999],[1723176000,0.39829999999999999],[1723262400,null],[1724126400,0.41039999999999999],[1724212800,0.40999999999999998],[1724299200,0.41089999999999999],[1724385600,0.41110000000000002],[1724472000,0.40910000000000002],[1724558400,0.40910000000000002],[1724644800,0.40910000000000002],[1724731200,0.41770000000000002],[1724817600,0.41120000000000001],[1724904000,0.40739999999999998],[1724990400,0.4108],[1725076800,0.41539999999999999],[1725163200,0.41539999999999999],[1725249600,0.41539999999999999],[1725336000,0.41539999999999999],[1725422400,0.41270000000000001],[1725508800,0.4163],[1725595200,null],[1726804800,0.42099999999999999],[1726891200,0.42520000000000002],[1726977600,0.42520000000000002],[1727064000,0.42520000000000002],[1727150400,null],[1727841600,0.43940000000000001],[1727928000,0.43640000000000001],[1728014400,0.42659999999999998],[1728100800,0.43240000000000001],[1728187200,0.43240000000000001],[1728273600,0.43240000000000001],[1728360000,null],[1730955600,0.43190000000000001],[1731042000,null],[1731387600,0.43080000000000002],[1731474000,0.42080000000000001],[1731560400,0.42459999999999998],[1731646800,null],[1733374800,0.43609999999999999],[1733461200,0.44119999999999998],[1733547600,0.43730000000000002],[1733634000,0.43730000000000002],[1733720400,0.43730000000000002],[1733806800,0.43540000000000001],[1733893200,0.43020000000000003],[1733979600,0.43490000000000001],[1734066000,0.42680000000000001],[1734152400,0.42649999999999999],[1734238800,0.42649999999999999],[1734325200,0.42649999999999999],[1734411600,0.4219],[1734498000,0.42430000000000001],[1734584400,0.41770000000000002],[1734670800,0.41489999999999999],[1734757200,0.40839999999999999],[1734843600,0.40839999999999999],[1734930000,0.40839999999999999],[1735016400,0.40529999999999999],[1735102800,0.40860000000000002],[1735189200,0.40860000000000002],[1735275600,0.4093],[1735362000,0.40799999999999997],[1735448400,0.40799999999999997],[1735534800,0.40799999999999997],[1735621200,0.39879999999999999],[1735707600,0.39929999999999999],[1735794000,0.39929999999999999],[1735880400,0.3947],[1735966800,0.39750000000000002],[1736053200,0.39750000000000002],[1736139600,0.39750000000000002],[1736226000,null],[1736312400,0.3856],[1736398800,0.38779999999999998],[1736485200,0.38779999999999998],[1736571600,0.38240000000000002],[1736658000,0.38240000000000002],[1736744400,0.38240000000000002],[1736830800,0.38969999999999999],[1736917200,0.39589999999999997],[1737003600,0.40160000000000001],[1737090000,0.41399999999999998],[1737176400,0.41189999999999999],[1737262800,0.41189999999999999],[1737349200,0.41189999999999999],[1737435600,0.41189999999999999],[1737522000,0.4178],[1737608400,0.4148],[1737694800,0.4299],[1737781200,0.42020000000000002],[1737867600,0.42020000000000002],[1737954000,0.42020000000000002],[1738040400,0.432],[1738126800,0.42809999999999998],[1738213200,0.4289],[1738299600,0.43490000000000001],[1738386000,0.42930000000000001],[1738472400,0.42930000000000001],[1738558800,0.42930000000000001],[1738645200,0.42099999999999999],[1738731600,0.42920000000000003],[1738818000,0.42809999999999998],[1738904400,0.42799999999999999],[1738990800,0.43099999999999999],[1739077200,0.43099999999999999],[1739163600,0.43099999999999999],[1739250000,0.4284],[1739336400,0.44130000000000003],[1739422800,0.45789999999999997],[1739509200,0.49049999999999999],[1739595600,0.4869],[1739682000,0.4869],[1739768400,0.4869],[1739854800,0.4869],[1739941200,0.48609999999999998],[1740027600,0.48470000000000002],[1740114000,0.48520000000000002],[1740200400,0.48480000000000001],[1740286800,0.48480000000000001],[1740373200,0.48480000000000001],[1740459600,0.48949999999999999],[1740546000,0.48630000000000001],[1740632400,0.48420000000000002],[1740718800,0.48120000000000002],[1740805200,0.48749999999999999],[1740891600,0.48749999999999999],[1740978000,0.48749999999999999],[1741064400,0.49009999999999998],[1741150800,0.50819999999999999],[1741237200,0.50770000000000004],[1741323600,0.50219999999999998],[1741410000,0.49509999999999998],[1741496400,0.49509999999999998],[1741579200,0.49509999999999998],[1741665600,0.51060000000000005],[1741752000,0.501],[1741838400,0.48630000000000001],[1741924800,0.49380000000000002],[1742011200,0.50280000000000002],[1742097600,0.50280000000000002],[1742184000,0.50280000000000002],[1742270400,0.50409999999999999],[1742356800,0.51060000000000005],[1742443200,0.50770000000000004],[1742529600,0.50349999999999995],[1742616000,0.5091],[1742702400,0.5091],[1742788800,0.5091],[1742875200,0.51090000000000002],[1742961600,0.50229999999999997],[1743048000,0.50390000000000001],[1743134400,0.50470000000000004],[1743220800,0.50419999999999998],[1743307200,0.50419999999999998],[1743393600,0.50419999999999998],[1743480000,0.50629999999999997],[1743566400,0.50339999999999996],[1743652800,0.50219999999999998],[1743739200,0.50180000000000002],[1743825600,0.47199999999999998],[1743912000,0.47199999999999998],[1743998400,0.47199999999999998],[1744084800,0.46050000000000002],[1744171200,0.44180000000000003],[1744257600,0.45300000000000001],[1744344000,0.42770000000000002],[1744430400,0.43930000000000002],[1744516800,0.43930000000000002],[1744603200,0.43930000000000002],[1744689600,0.44750000000000001],[1744776000,0.45240000000000002],[1744862400,0.44209999999999999],[1744948800,null],[1745294400,0.43759999999999999],[1745380800,0.44109999999999999],[1745467200,0.43709999999999999],[1745553600,0.44130000000000003],[1745640000,0.44230000000000003],[1745726400,0.44230000000000003],[1745812800,0.44230000000000003],[1745899200,0.44209999999999999],[1745985600,0.45529999999999998],[1746072000,0.4516],[1746158400,0.376],[1746244800,0.3911],[1746331200,0.3911],[1746417600,0.3911],[1746504000,0.38569999999999999],[1746590400,0.38250000000000001],[1746676800,0.3826],[1746763200,0.37609999999999999],[1746849600,0.37280000000000002],[1746936000,0.37280000000000002],[1747022400,0.37280000000000002],[1747108800,null],[1748923200,0.38319999999999999],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47349999999999998],[1051934400,0.50670000000000004],[1052020800,0.50670000000000004],[1052107200,0.50670000000000004],[1052193600,0.51839999999999997],[1052280000,0.51790000000000003],[1052366400,0.50370000000000004],[1052452800,0.48749999999999999],[1052539200,0.51780000000000004],[1052625600,0.51780000000000004],[1052712000,0.51780000000000004],[1052798400,0.54269999999999996],[1052884800,0.5494],[1052971200,0.53159999999999996],[1053057600,0.53339999999999999],[1053144000,0.53720000000000001],[1053230400,0.53720000000000001],[1053316800,0.53720000000000001],[1053403200,0.52600000000000002],[1053489600,0.5302],[1053576000,0.55010000000000003],[1053662400,0.57069999999999999],[1053748800,0.57169999999999999],[1053835200,0.57169999999999999],[1053921600,0.57169999999999999],[1054008000,0.57169999999999999],[1054094400,0.58399999999999996],[1054180800,0.59140000000000004],[1054267200,0.58750000000000002],[1054353600,0.60129999999999995],[1054440000,0.60129999999999995],[1054526400,0.60129999999999995],[1054612800,0.58850000000000002],[1054699200,0.59299999999999997],[1054785600,0.60850000000000004],[1054872000,0.60750000000000004],[1054958400,0.59260000000000002],[1055044800,0.59260000000000002],[1055131200,0.59260000000000002],[1055217600,0.59030000000000005],[1055304000,0.59489999999999998],[1055390400,0.59160000000000001],[1055476800,0.58320000000000005],[1055563200,0.56699999999999995],[1055649600,0.56699999999999995],[1055736000,0.56699999999999995],[1055822400,0.58169999999999999],[1055908800,0.60719999999999996],[1055995200,0.64470000000000005],[1056081600,0.62819999999999998],[1056168000,0.62829999999999997],[1056254400,0.62829999999999997],[1056340800,0.62829999999999997],[1056427200,0.61670000000000003],[1056513600,0.60350000000000004],[1056600000,0.59019999999999995],[1056686400,0.60009999999999997],[1056772800,0.60509999999999997],[1056859200,0.60509999999999997],[1056945600,0.60509999999999997],[1057032000,0.60229999999999995],[1057118400,0.61829999999999996],[1057204800,0.61680000000000001],[1057291200,0.60980000000000001],[1057377600,0.60980000000000001],[1057464000,0.60980000000000001],[1057550400,0.60980000000000001],[1057636800,0.64400000000000002],[1057723200,0.63729999999999998],[1057809600,0.63580000000000003],[1057896000,0.63019999999999998],[1057982400,0.61119999999999997],[1058068800,0.61119999999999997],[1058155200,0.61119999999999997],[1058241600,0.61380000000000001],[1058328000,0.59599999999999997],[1058414400,0.54359999999999997],[1058500800,0.54390000000000005],[1058587200,0.53259999999999996],[1058673600,0.53259999999999996],[1058760000,0.53259999999999996],[1058846400,0.52749999999999997],[1058932800,0.5403],[1059019200,0.5665],[1059105600,0.55469999999999997],[1059192000,0.56730000000000003],[1059278400,0.56730000000000003],[1059364800,0.56730000000000003],[1059451200,0.5615],[1059537600,0.55989999999999995],[1059624000,0.55989999999999995],[1059710400,0.53710000000000002],[1059796800,0.54249999999999998],[1059883200,0.54249999999999998],[1059969600,0.54249999999999998],[1060056000,0.54059999999999997],[1060142400,0.53700000000000003],[1060228800,0.52669999999999995],[1060315200,0.52859999999999996],[1060401600,0.51329999999999998],[1060488000,0.51329999999999998],[1060574400,0.51329999999999998],[1060660800,0.51790000000000003],[1060747200,0.52959999999999996],[1060833600,0.53759999999999997],[1060920000,0.54449999999999998],[1061006400,0.53390000000000004],[1061092800,0.53390000000000004],[1061179200,0.53390000000000004],[1061265600,0.55869999999999997],[1061352000,0.56520000000000004],[1061438400,0.55100000000000005],[1061524800,0.56840000000000002],[1061611200,0.54930000000000001],[1061697600,0.54930000000000001],[1061784000,0.54930000000000001],[1061870400,0.5524],[1061956800,0.55479999999999996],[1062043200,0.55959999999999999],[1062129600,0.54749999999999999],[1062216000,0.5464],[1062302400,0.5464],[1062388800,0.5464],[1062475200,0.5464],[1062561600,0.53390000000000004],[1062648000,0.54620000000000002],[1062734400,0.58130000000000004],[1062820800,0.59860000000000002],[1062907200,0.59860000000000002],[1062993600,0.59860000000000002],[1063080000,0.60660000000000003],[1063166400,0.60489999999999999],[1063252800,0.58520000000000005],[1063339200,0.59389999999999998],[1063425600,0.60719999999999996],[1063512000,0.60719999999999996],[1063598400,0.60719999999999996],[1063684800,0.60040000000000004],[1063771200,0.62429999999999997],[1063857600,0.62539999999999996],[1063944000,0.63270000000000004],[1064030400,0.63190000000000002],[1064116800,0.63190000000000002],[1064203200,0.63190000000000002],[1064289600,0.63449999999999995],[1064376000,0.63570000000000004],[1064462400,0.6129],[1064548800,0.61909999999999998],[1064635200,0.60509999999999997],[1064721600,0.60509999999999997],[1064808000,0.60509999999999997],[1064894400,0.58989999999999998],[1064980800,0.57230000000000003],[1065067200,0.57589999999999997],[1065153600,0.56930000000000003],[1065240000,0.56669999999999998],[1065326400,0.56669999999999998],[1065412800,0.56669999999999998],[1065499200,0.56610000000000005],[1065585600,0.58160000000000001],[1065672000,0.57609999999999995],[1065758400,0.57310000000000005],[1065844800,0.57269999999999999],[1065931200,0.57269999999999999],[1066017600,0.57269999999999999],[1066104000,0.55659999999999998],[1066190400,0.57489999999999997],[1066276800,0.59330000000000005],[1066363200,0.60040000000000004],[1066449600,0.58660000000000001],[1066536000,0.58660000000000001],[1066622400,0.58660000000000001],[1066708800,0.59330000000000005],[1066795200,0.58560000000000001],[1066881600,0.5655],[1066968000,0.56399999999999995],[1067054400,0.56289999999999996],[1067140800,0.56289999999999996],[1067230800,0.56289999999999996],[1067317200,0.56359999999999999],[1067403600,0.63439999999999996],[1067490000,0.63819999999999999],[1067576400,0.66039999999999999],[1067662800,0.67100000000000004],[1067749200,0.67100000000000004],[1067835600,0.67100000000000004],[1067922000,0.70709999999999995],[1068008400,0.6855],[1068094800,0.69540000000000002],[1068181200,0.72419999999999995],[1068267600,0.72960000000000003],[1068354000,0.72960000000000003],[1068440400,0.72960000000000003],[1068526800,0.70650000000000002],[1068613200,0.71879999999999999],[1068699600,0.71740000000000004],[1068786000,0.70130000000000003],[1068872400,0.68140000000000001],[1068958800,0.68140000000000001],[1069045200,0.68140000000000001],[1069131600,0.69310000000000005],[1069218000,0.7036],[1069304400,0.71260000000000001],[1069390800,0.70520000000000005],[1069477200,0.70840000000000003],[1069563600,0.70840000000000003],[1069650000,0.70840000000000003],[1069736400,0.71579999999999999],[1069822800,0.72060000000000002],[1069909200,0.73150000000000004],[1069995600,0.73150000000000004],[1070082000,0.74109999999999998],[1070168400,0.74109999999999998],[1070254800,0.74109999999999998],[1070341200,0.73970000000000002],[1070427600,0.74350000000000005],[1070514000,0.76570000000000005],[1070600400,0.74160000000000004],[1070686800,0.72089999999999999],[1070773200,0.72089999999999999],[1070859600,0.72089999999999999],[1070946000,0.72319999999999995],[1071032400,0.71499999999999997],[1071118800,0.71550000000000002],[1071205200,0.71970000000000001],[1071291600,0.72199999999999998],[1071378000,0.72199999999999998],[1071464400,0.72199999999999998],[1071550800,0.70640000000000003],[1071637200,0.70130000000000003],[1071723600,0.6835],[1071810000,0.72140000000000004],[1071896400,0.71650000000000003],[1071982800,0.71650000000000003],[1072069200,0.71650000000000003],[1072155600,0.70099999999999996],[1072242000,0.7238],[1072328400,0.7409],[1072414800,0.7409],[1072501200,0.74180000000000001],[1072587600,0.74180000000000001],[1072674000,0.74180000000000001],[1072760400,0.74680000000000002],[1072846800,0.75039999999999996],[1072933200,0.75509999999999999],[1073019600,0.75509999999999999],[1073106000,0.73640000000000005],[1073192400,0.73640000000000005],[1073278800,0.73640000000000005],[1073365200,0.75229999999999997],[1073451600,0.75360000000000005],[1073538000,0.74029999999999996],[1073624400,0.75990000000000002],[1073710800,0.76219999999999999],[1073797200,0.76219999999999999],[1073883600,0.76219999999999999],[1073970000,0.76300000000000001],[1074056400,0.74019999999999997],[1074142800,0.73670000000000002],[1074229200,0.81489999999999996],[1074315600,0.81140000000000001],[1074402000,0.81140000000000001],[1074488400,0.81140000000000001],[1074574800,0.81140000000000001],[1074661200,0.80859999999999999],[1074747600,0.79559999999999997],[1074834000,0.77339999999999998],[1074920400,0.76149999999999995],[1075006800,0.76149999999999995],[1075093200,0.76149999999999995],[1075179600,0.7722],[1075266000,0.75129999999999997],[1075352400,0.74460000000000004],[1075438800,0.73180000000000001],[1075525200,0.74890000000000001],[1075611600,0.74890000000000001],[1075698000,0.74890000000000001],[1075784400,0.73770000000000002],[1075870800,0.72409999999999997],[1075957200,0.70660000000000001],[1076043600,0.69710000000000005],[1076130000,0.7409],[1076216400,0.7409],[1076302800,0.7409],[1076389200,0.7288],[1076475600,0.72109999999999996],[1076562000,0.73019999999999996],[1076648400,0.71430000000000005],[1076734800,0.69910000000000005],[1076821200,0.69910000000000005],[1076907600,0.69910000000000005],[1076994000,0.69910000000000005],[1077080400,0.70850000000000002],[1077166800,0.71699999999999997],[1077253200,0.70760000000000001],[1077339600,0.69259999999999999],[1077426000,0.69259999999999999],[1077512400,0.69259999999999999],[1077598800,0.67290000000000005],[1077685200,0.66080000000000005],[1077771600,0.69330000000000003],[1077858000,0.69520000000000004],[1077944400,0.69830000000000003],[1078030800,0.69830000000000003],[1078117200,0.69830000000000003],[1078203600,0.70279999999999998],[1078290000,0.69689999999999996],[1078376400,0.65659999999999996],[1078462800,0.64690000000000003],[1078549200,0.64639999999999997],[1078635600,0.64639999999999997],[1078722000,0.64639999999999997],[1078808400,0.62570000000000003],[1078894800,0.6421],[1078981200,0.62590000000000001],[1079067600,0.63219999999999998],[1079154000,0.63080000000000003],[1079240400,0.63080000000000003],[1079326800,0.63080000000000003],[1079413200,0.624],[1079499600,0.63419999999999999],[1079586000,0.64600000000000002],[1079672400,0.63719999999999999],[1079758800,0.60419999999999996],[1079845200,0.60419999999999996],[1079931600,0.60419999999999996],[1080018000,0.61419999999999997],[1080104400,0.60940000000000005],[1080190800,0.62880000000000003],[1080277200,0.66790000000000005],[1080363600,0.6573],[1080450000,0.6573],[1080536400,0.6573],[1080622800,0.66059999999999997],[1080709200,0.66290000000000004],[1080795600,0.6512],[1080882000,0.67090000000000005],[1080968400,0.67849999999999999],[1081054800,0.67849999999999999],[1081137600,0.67849999999999999],[1081224000,0.68589999999999995],[1081310400,0.67579999999999996],[1081396800,0.66990000000000005],[1081483200,0.67459999999999998],[1081569600,0.67459999999999998],[1081656000,0.67459999999999998],[1081742400,0.67459999999999998],[1081828800,0.67879999999999996],[1081915200,0.67469999999999997],[1082001600,0.6774],[1082088000,0.65349999999999997],[1082174400,0.64790000000000003],[1082260800,0.64790000000000003],[1082347200,0.64790000000000003],[1082433600,0.64910000000000001],[1082520000,0.63239999999999996],[1082606400,0.64490000000000003],[1082692800,0.64349999999999996],[1082779200,0.6623],[1082865600,0.6623],[1082952000,0.6623],[1083038400,0.63380000000000003],[1083124800,0.62039999999999995],[1083211200,0.61880000000000002],[1083297600,0.60460000000000003],[1083384000,0.60770000000000002],[1083470400,0.60770000000000002],[1083556800,0.60770000000000002],[1083643200,null],[1083816000,0.46100000000000002],[1083902400,0.4582],[1083988800,0.46560000000000001],[1084075200,0.46560000000000001],[1084161600,0.46560000000000001],[1084248000,0.45950000000000002],[1084334400,0.46760000000000002],[1084420800,0.46089999999999998],[1084507200,0.46110000000000001],[1084593600,0.4622],[1084680000,0.4622],[1084766400,0.4622],[1084852800,0.45660000000000001],[1084939200,0.46600000000000003],[1085025600,0.46899999999999997],[1085112000,0.46360000000000001],[1085198400,0.46500000000000002],[1085284800,0.46500000000000002],[1085371200,0.46500000000000002],[1085457600,0.46460000000000001],[1085544000,0.47420000000000001],[1085630400,0.47899999999999998],[1085716800,0.47999999999999998],[1085803200,0.48830000000000001],[1085889600,0.48830000000000001],[1085976000,0.48830000000000001],[1086062400,0.48830000000000001],[1086148800,0.48149999999999998],[1086235200,0.47199999999999998],[1086321600,0.46000000000000002],[1086408000,null],[1086667200,0.46949999999999997],[1086753600,0.47589999999999999],[1086840000,0.46160000000000001],[1086926400,0.46679999999999999],[1087012800,0.46679999999999999],[1087099200,0.46679999999999999],[1087185600,0.46679999999999999],[1087272000,null],[1088136000,0.47789999999999999],[1088222400,0.48049999999999998],[1088308800,0.48049999999999998],[1088395200,0.48049999999999998],[1088481600,null],[1088568000,0.49590000000000001],[1088654400,0.50170000000000003],[1088740800,0.47470000000000001],[1088827200,null],[1089432000,0.48089999999999999],[1089518400,0.48089999999999999],[1089604800,0.48089999999999999],[1089691200,null],[1115265600,0.40749999999999997],[1115352000,null],[1115438400,0.40679999999999999],[1115524800,0.40679999999999999],[1115611200,0.40679999999999999],[1115697600,null],[1115870400,0.40849999999999997],[1115956800,0.41689999999999999],[1116043200,0.43259999999999998],[1116129600,0.43259999999999998],[1116216000,0.43259999999999998],[1116302400,0.43280000000000002],[1116388800,0.441],[1116475200,0.45519999999999999],[1116561600,0.45910000000000001],[1116648000,0.46150000000000002],[1116734400,0.46150000000000002],[1116820800,0.46150000000000002],[1116907200,0.45729999999999998],[1116993600,0.4622],[1117080000,0.45500000000000002],[1117166400,0.4627],[1117252800,0.45700000000000002],[1117339200,0.45700000000000002],[1117425600,0.45700000000000002],[1117512000,0.45700000000000002],[1117598400,0.45810000000000001],[1117684800,0.46450000000000002],[1117771200,0.4773],[1117857600,0.46839999999999998],[1117944000,0.46839999999999998],[1118030400,0.46839999999999998],[1118116800,0.4602],[1118203200,0.45739999999999997],[1118289600,0.46089999999999998],[1118376000,0.46279999999999999],[1118462400,0.4541],[1118548800,0.4541],[1118635200,0.4541],[1118721600,0.45860000000000001],[1118808000,0.4471],[1118894400,0.4506],[1118980800,0.45179999999999998],[1119067200,0.46010000000000001],[1119153600,0.46010000000000001],[1119240000,0.46010000000000001],[1119326400,0.45079999999999998],[1119412800,0.4531],[1119499200,0.45760000000000001],[1119585600,0.45629999999999998],[1119672000,0.4395],[1119758400,0.4395],[1119844800,0.4395],[1119931200,0.43409999999999999],[1120017600,0.42580000000000001],[1120104000,0.4078],[1120190400,null],[1120881600,0.41739999999999999],[1120968000,0.41739999999999999],[1121054400,0.41739999999999999],[1121140800,0.43530000000000002],[1121227200,0.44359999999999999],[1121313600,0.44469999999999998],[1121400000,0.4466],[1121486400,0.43969999999999998],[1121572800,0.43969999999999998],[1121659200,0.43969999999999998],[1121745600,0.43280000000000002],[1121832000,0.43680000000000002],[1121918400,0.5071],[1122004800,0.499],[1122091200,0.49490000000000001],[1122177600,0.49490000000000001],[1122264000,0.49490000000000001],[1122350400,0.49180000000000001],[1122436800,0.49180000000000001],[1122523200,0.4793],[1122609600,0.48480000000000001],[1122696000,0.4869],[1122782400,0.4869],[1122868800,0.4869],[1122955200,0.47910000000000003],[1123041600,0.4924],[1123128000,0.48920000000000002],[1123214400,0.47710000000000002],[1123300800,0.4798],[1123387200,0.4798],[1123473600,0.4798],[1123560000,0.48070000000000002],[1123646400,0.48699999999999999],[1123732800,0.47920000000000001],[1123819200,0.49490000000000001],[1123905600,0.4879],[1123992000,0.4879],[1124078400,0.4879],[1124164800,0.50670000000000004],[1124251200,0.48559999999999998],[1124337600,0.50190000000000001],[1124424000,0.49020000000000002],[1124510400,0.49859999999999999],[1124596800,0.49859999999999999],[1124683200,0.49859999999999999],[1124769600,0.49459999999999998],[1124856000,0.49280000000000002],[1124942400,0.50070000000000003],[1125028800,0.50839999999999996],[1125115200,0.51149999999999995],[1125201600,0.51149999999999995],[1125288000,0.51149999999999995],[1125374400,0.52410000000000001],[1125460800,0.52010000000000001],[1125547200,0.52580000000000005],[1125633600,0.52700000000000002],[1125720000,0.5292],[1125806400,0.5292],[1125892800,0.5292],[1125979200,0.5292],[1126065600,0.52429999999999999],[1126152000,0.51329999999999998],[1126238400,0.50870000000000004],[1126324800,0.5141],[1126411200,0.5141],[1126497600,0.5141],[1126584000,0.52629999999999999],[1126670400,0.52749999999999997],[1126756800,0.51770000000000005],[1126843200,0.51070000000000004],[1126929600,0.50680000000000003],[1127016000,0.50680000000000003],[1127102400,0.50680000000000003],[1127188800,0.49609999999999999],[1127275200,0.48699999999999999],[1127361600,0.48909999999999998],[1127448000,0.50249999999999995],[1127534400,0.49840000000000001],[1127620800,0.49840000000000001],[1127707200,0.49840000000000001],[1127793600,0.4909],[1127880000,0.4849],[1127966400,0.50649999999999995],[1128052800,0.51000000000000001],[1128139200,0.51790000000000003],[1128225600,0.51790000000000003],[1128312000,0.51790000000000003],[1128398400,0.51439999999999997],[1128484800,0.50660000000000005],[1128571200,0.501],[1128657600,0.49709999999999999],[1128744000,0.50609999999999999],[1128830400,0.50609999999999999],[1128916800,0.50609999999999999],[1129003200,0.48520000000000002],[1129089600,0.47560000000000002],[1129176000,0.46529999999999999],[1129262400,0.46139999999999998],[1129348800,0.45579999999999998],[1129435200,0.45579999999999998],[1129521600,0.45579999999999998],[1129608000,0.46229999999999999],[1129694400,0.45129999999999998],[1129780800,0.46229999999999999],[1129867200,0.45090000000000002],[1129953600,0.45529999999999998],[1130040000,0.45529999999999998],[1130126400,0.45529999999999998],[1130212800,0.45290000000000002],[1130299200,0.46100000000000002],[1130385600,0.44900000000000001],[1130472000,0.43690000000000001],[1130558400,0.43109999999999998],[1130644800,0.43109999999999998],[1130734800,0.43109999999999998],[1130821200,0.43269999999999997],[1130907600,0.43330000000000002],[1130994000,0.43740000000000001],[1131080400,0.437],[1131166800,0.43909999999999999],[1131253200,0.43909999999999999],[1131339600,0.43909999999999999],[1131426000,0.42859999999999998],[1131512400,0.42620000000000002],[1131598800,0.4204],[1131685200,0.43290000000000001],[1131771600,0.43190000000000001],[1131858000,0.43190000000000001],[1131944400,0.43190000000000001],[1132030800,0.44230000000000003],[1132117200,0.45590000000000003],[1132203600,0.4506],[1132290000,0.45300000000000001],[1132376400,0.43709999999999999],[1132462800,0.43709999999999999],[1132549200,0.43709999999999999],[1132635600,0.43240000000000001],[1132722000,0.4395],[1132808400,0.44330000000000003],[1132894800,0.44330000000000003],[1132981200,0.45839999999999997],[1133067600,0.45839999999999997],[1133154000,0.45839999999999997],[1133240400,0.4546],[1133326800,0.44869999999999999],[1133413200,0.45129999999999998],[1133499600,0.48459999999999998],[1133586000,0.47610000000000002],[1133672400,0.47610000000000002],[1133758800,0.47610000000000002],[1133845200,0.47339999999999999],[1133931600,0.47849999999999998],[1134018000,0.47049999999999997],[1134104400,0.4622],[1134190800,0.47060000000000002],[1134277200,0.47060000000000002],[1134363600,0.47060000000000002],[1134450000,0.47810000000000002],[1134536400,0.47639999999999999],[1134622800,0.4763],[1134709200,0.47370000000000001],[1134795600,0.4481],[1134882000,0.4481],[1134968400,0.4481],[1135054800,0.43169999999999997],[1135141200,0.43619999999999998],[1135227600,0.4425],[1135314000,0.45190000000000002],[1135400400,0.44209999999999999],[1135486800,0.44209999999999999],[1135573200,0.44209999999999999],[1135659600,0.44209999999999999],[1135746000,0.43669999999999998],[1135832400,0.43669999999999998],[1135918800,0.43909999999999999],[1136005200,0.43780000000000002],[1136091600,0.43780000000000002],[1136178000,0.43780000000000002],[1136264400,0.43780000000000002],[1136350800,0.44219999999999998],[1136437200,0.43509999999999999],[1136523600,0.44479999999999997],[1136610000,0.45669999999999999],[1136696400,0.45669999999999999],[1136782800,0.45669999999999999],[1136869200,0.45419999999999999],[1136955600,0.46189999999999998],[1137042000,0.46949999999999997],[1137128400,0.47120000000000001],[1137214800,0.46839999999999998],[1137301200,0.46839999999999998],[1137387600,0.46839999999999998],[1137474000,0.46839999999999998],[1137560400,0.4617],[1137646800,0.4884],[1137733200,0.47739999999999999],[1137819600,0.4612],[1137906000,0.4612],[1137992400,0.4612],[1138078800,0.4667],[1138165200,0.48420000000000002],[1138251600,0.48830000000000001],[1138338000,0.4945],[1138424400,0.50009999999999999],[1138510800,0.50009999999999999],[1138597200,0.50009999999999999],[1138683600,0.49469999999999997],[1138770000,0.49059999999999998],[1138856400,0.49909999999999999],[1138942800,0.4824],[1139029200,0.47910000000000003],[1139115600,0.47910000000000003],[1139202000,0.47910000000000003],[1139288400,0.49359999999999998],[1139374800,0.47820000000000001],[1139461200,0.48559999999999998],[1139547600,0.48520000000000002],[1139634000,0.47210000000000002],[1139720400,0.47210000000000002],[1139806800,0.47210000000000002],[1139893200,0.46870000000000001],[1139979600,0.48199999999999998],[1140066000,0.48180000000000001],[1140152400,0.47989999999999999],[1140238800,0.47999999999999998],[1140325200,0.47999999999999998],[1140411600,0.47999999999999998],[1140498000,0.47999999999999998],[1140584400,0.47689999999999999],[1140670800,0.47670000000000001],[1140757200,0.47610000000000002],[1140843600,0.47010000000000002],[1140930000,0.47010000000000002],[1141016400,0.47010000000000002],[1141102800,0.4637],[1141189200,0.46350000000000002],[1141275600,0.47999999999999998],[1141362000,0.47070000000000001],[1141448400,0.46350000000000002],[1141534800,0.46350000000000002],[1141621200,0.46350000000000002],[1141707600,0.44869999999999999],[1141794000,0.4405],[1141880400,0.43869999999999998],[1141966800,0.43680000000000002],[1142053200,0.44290000000000002],[1142139600,0.44290000000000002],[1142226000,0.44290000000000002],[1142312400,0.44190000000000002],[1142398800,0.44529999999999997],[1142485200,0.44529999999999997],[1142571600,0.41999999999999998],[1142658000,0.42430000000000001],[1142744400,0.42430000000000001],[1142830800,0.42430000000000001],[1142917200,0.4269],[1143003600,0.4345],[1143090000,0.42949999999999999],[1143176400,0.43340000000000001],[1143262800,0.43859999999999999],[1143349200,0.43859999999999999],[1143435600,0.43859999999999999],[1143522000,0.43880000000000002],[1143608400,0.43609999999999999],[1143694800,0.44690000000000002],[1143781200,0.45179999999999998],[1143867600,0.44590000000000002],[1143954000,0.44590000000000002],[1144036800,0.44590000000000002],[1144123200,0.45679999999999998],[1144209600,0.45219999999999999],[1144296000,0.46579999999999999],[1144382400,0.47610000000000002],[1144468800,0.46600000000000003],[1144555200,0.46600000000000003],[1144641600,0.46600000000000003],[1144728000,0.45939999999999998],[1144814400,0.45810000000000001],[1144900800,0.45269999999999999],[1144987200,0.46899999999999997],[1145073600,0.46899999999999997],[1145160000,0.46899999999999997],[1145246400,0.46899999999999997],[1145332800,0.4617],[1145419200,0.47649999999999998],[1145505600,0.4773],[1145592000,0.49459999999999998],[1145678400,0.48080000000000001],[1145764800,0.48080000000000001],[1145851200,0.48080000000000001],[1145937600,0.47920000000000001],[1146024000,0.48520000000000002],[1146110400,0.48649999999999999],[1146196800,0.49490000000000001],[1146283200,0.48949999999999999],[1146369600,0.48949999999999999],[1146456000,0.48949999999999999],[1146542400,null],[1146715200,0.40529999999999999],[1146801600,0.40889999999999999],[1146888000,0.40839999999999999],[1146974400,0.40839999999999999],[1147060800,0.40839999999999999],[1147147200,0.40589999999999998],[1147233600,0.4007],[1147320000,null],[1209700800,0.40260000000000001],[1209787200,0.4012],[1209873600,0.4012],[1209960000,0.4012],[1210046400,0.4022],[1210132800,0.40699999999999997],[1210219200,0.40310000000000001],[1210305600,0.40899999999999997],[1210392000,0.40429999999999999],[1210478400,0.40429999999999999],[1210564800,0.40429999999999999],[1210651200,0.41189999999999999],[1210737600,null],[1210910400,0.41820000000000002],[1210996800,0.41889999999999999],[1211083200,0.41889999999999999],[1211169600,0.41889999999999999],[1211256000,0.41810000000000003],[1211342400,null],[1241236800,0.4002],[1241323200,0.4002],[1241409600,0.4002],[1241496000,0.43380000000000002],[1241582400,0.42309999999999998],[1241668800,0.41770000000000002],[1241755200,0.40600000000000003],[1241841600,0.40310000000000001],[1241928000,0.40310000000000001],[1242014400,0.40310000000000001],[1242100800,0.39760000000000001],[1242187200,null],[1242792000,0.4012],[1242878400,0.39429999999999998],[1242964800,0.38669999999999999],[1243051200,0.3901],[1243137600,0.3901],[1243224000,0.3901],[1243310400,0.3901],[1243396800,0.39360000000000001],[1243483200,0.42070000000000002],[1243569600,0.43180000000000002],[1243656000,0.43030000000000002],[1243742400,0.43030000000000002],[1243828800,0.43030000000000002],[1243915200,0.44569999999999999],[1244001600,0.43780000000000002],[1244088000,0.42470000000000002],[1244174400,0.44750000000000001],[1244260800,0.42680000000000001],[1244347200,0.42680000000000001],[1244433600,0.42680000000000001],[1244520000,0.41949999999999998],[1244606400,0.43519999999999998],[1244692800,0.44119999999999998],[1244779200,0.4279],[1244865600,0.41789999999999999],[1244952000,0.41789999999999999],[1245038400,0.41789999999999999],[1245124800,0.41689999999999999],[1245211200,0.40649999999999997],[1245297600,0.39900000000000002],[1245384000,0.38900000000000001],[1245470400,0.39069999999999999],[1245556800,0.39069999999999999],[1245643200,0.39069999999999999],[1245729600,null],[1245902400,0.39300000000000002],[1245988800,0.40760000000000002],[1246075200,0.4032],[1246161600,0.4032],[1246248000,0.4032],[1246334400,0.40739999999999998],[1246420800,0.4042],[1246507200,0.41049999999999998],[1246593600,0.3977],[1246680000,0.3977],[1246766400,0.3977],[1246852800,0.3977],[1246939200,0.38030000000000003],[1247025600,null],[1247630400,0.39689999999999998],[1247716800,0.41799999999999998],[1247803200,0.42409999999999998],[1247889600,0.42820000000000003],[1247976000,0.42820000000000003],[1248062400,0.42820000000000003],[1248148800,0.43519999999999998],[1248235200,0.4264],[1248321600,0.42909999999999998],[1248408000,0.44040000000000001],[1248494400,0.4466],[1248580800,0.4466],[1248667200,0.4466],[1248753600,0.45639999999999997],[1248840000,0.44990000000000002],[1248926400,0.432],[1249012800,0.42280000000000001],[1249099200,0.43309999999999998],[1249185600,0.43309999999999998],[1249272000,0.43309999999999998],[1249358400,0.45390000000000003],[1249444800,0.4577],[1249531200,0.4587],[1249617600,0.45219999999999999],[1249704000,0.45600000000000002],[1249790400,0.45600000000000002],[1249876800,0.45600000000000002],[1249963200,0.44429999999999997],[1250049600,0.42659999999999998],[1250136000,0.435],[1250222400,0.44779999999999998],[1250308800,0.44090000000000001],[1250395200,0.44090000000000001],[1250481600,0.44090000000000001],[1250568000,0.42509999999999998],[1250654400,0.43640000000000001],[1250740800,0.43759999999999999],[1250827200,0.44059999999999999],[1250913600,0.44529999999999997],[1251000000,0.44529999999999997],[1251086400,0.44529999999999997],[1251172800,0.44080000000000003],[1251259200,0.44119999999999998],[1251345600,0.44719999999999999],[1251432000,0.44800000000000001],[1251518400,0.44319999999999998],[1251604800,0.44319999999999998],[1251691200,0.44319999999999998],[1251777600,0.44900000000000001],[1251864000,0.43209999999999998],[1251950400,0.41739999999999999],[1252036800,0.42430000000000001],[1252123200,0.43559999999999999],[1252209600,0.43559999999999999],[1252296000,0.43559999999999999],[1252382400,0.43559999999999999],[1252468800,0.44729999999999998],[1252555200,0.45119999999999999],[1252641600,0.45900000000000002],[1252728000,0.4511],[1252814400,0.4511],[1252900800,0.4511],[1252987200,0.44090000000000001],[1253073600,0.48730000000000001],[1253160000,0.48799999999999999],[1253246400,0.4698],[1253332800,0.47739999999999999],[1253419200,0.47739999999999999],[1253505600,0.47739999999999999],[1253592000,0.47070000000000001],[1253678400,0.48959999999999998],[1253764800,0.48070000000000002],[1253851200,0.47520000000000001],[1253937600,0.48399999999999999],[1254024000,0.48399999999999999],[1254110400,0.48399999999999999],[1254196800,0.48909999999999998],[1254283200,0.47920000000000001],[1254369600,0.4869],[1254456000,0.47289999999999999],[1254542400,0.47710000000000002],[1254628800,0.47710000000000002],[1254715200,0.47710000000000002],[1254801600,0.49419999999999997],[1254888000,0.51190000000000002],[1254974400,0.51160000000000005],[1255060800,0.52800000000000002],[1255147200,0.54449999999999998],[1255233600,0.54449999999999998],[1255320000,0.54449999999999998],[1255406400,0.5403],[1255492800,0.54200000000000004],[1255579200,0.54869999999999997],[1255665600,0.53680000000000005],[1255752000,0.5262],[1255838400,0.5262],[1255924800,0.5262],[1256011200,0.52229999999999999],[1256097600,0.53990000000000005],[1256184000,0.52580000000000005],[1256270400,0.52939999999999998],[1256356800,0.52629999999999999],[1256443200,0.52629999999999999],[1256529600,0.52629999999999999],[1256616000,0.51849999999999996],[1256702400,0.49540000000000001],[1256788800,0.46560000000000001],[1256875200,0.49280000000000002],[1256961600,0.46089999999999998],[1257048000,0.46089999999999998],[1257138000,0.46089999999999998],[1257224400,0.46579999999999999],[1257310800,0.45660000000000001],[1257397200,0.4496],[1257483600,0.46029999999999999],[1257570000,0.45729999999999998],[1257656400,0.45729999999999998],[1257742800,0.45729999999999998],[1257829200,0.46150000000000002],[1257915600,0.46489999999999998],[1258002000,0.46650000000000003],[1258088400,0.46539999999999998],[1258174800,0.47520000000000001],[1258261200,0.47520000000000001],[1258347600,0.47520000000000001],[1258434000,0.48330000000000001],[1258520400,0.48130000000000001],[1258606800,0.47649999999999998],[1258693200,0.47070000000000001],[1258779600,0.46679999999999999],[1258866000,0.46679999999999999],[1258952400,0.46679999999999999],[1259038800,0.46860000000000002],[1259125200,0.46639999999999998],[1259211600,0.47710000000000002],[1259298000,0.47710000000000002],[1259384400,0.47320000000000001],[1259470800,0.47320000000000001],[1259557200,0.47320000000000001],[1259643600,0.47310000000000002],[1259730000,0.48420000000000002],[1259816400,0.49659999999999999],[1259902800,0.499],[1259989200,0.50549999999999995],[1260075600,0.50549999999999995],[1260162000,0.50549999999999995],[1260248400,0.49480000000000002],[1260334800,0.49469999999999997],[1260421200,0.503],[1260507600,0.50129999999999997],[1260594000,0.49640000000000001],[1260680400,0.49640000000000001],[1260766800,0.49640000000000001],[1260853200,0.53139999999999998],[1260939600,0.53569999999999995],[1261026000,0.53900000000000003],[1261112400,0.52600000000000002],[1261198800,0.52849999999999997],[1261285200,0.52849999999999997],[1261371600,0.52849999999999997],[1261458000,0.5403],[1261544400,0.54279999999999995],[1261630800,0.54200000000000004],[1261717200,0.54210000000000003],[1261803600,0.54210000000000003],[1261890000,0.54210000000000003],[1261976400,0.54210000000000003],[1262062800,0.53920000000000001],[1262149200,0.53490000000000004],[1262235600,0.53280000000000005],[1262322000,0.53069999999999995],[1262408400,0.53069999999999995],[1262494800,0.53069999999999995],[1262581200,0.53069999999999995],[1262667600,0.5343],[1262754000,0.53469999999999995],[1262840400,0.53110000000000002],[1262926800,0.52370000000000005],[1263013200,0.52380000000000004],[1263099600,0.52380000000000004],[1263186000,0.52380000000000004],[1263272400,0.54590000000000005],[1263358800,0.53010000000000002],[1263445200,0.51819999999999999],[1263531600,0.5101],[1263618000,0.4975],[1263704400,0.4975],[1263790800,0.4975],[1263877200,0.4975],[1263963600,0.50280000000000002],[1264050000,0.49619999999999997],[1264136400,0.49530000000000002],[1264222800,0.46899999999999997],[1264309200,0.46899999999999997],[1264395600,0.46899999999999997],[1264482000,0.47460000000000002],[1264568400,0.4874],[1264654800,0.48970000000000002],[1264741200,0.46460000000000001],[1264827600,0.45700000000000002],[1264914000,0.45700000000000002],[1265000400,0.45700000000000002],[1265086800,0.46889999999999998],[1265173200,0.47310000000000002],[1265259600,0.46489999999999998],[1265346000,0.44350000000000001],[1265432400,0.45490000000000003],[1265518800,0.45490000000000003],[1265605200,0.45490000000000003],[1265691600,0.44769999999999999],[1265778000,0.44369999999999998],[1265864400,0.44590000000000002],[1265950800,0.4612],[1266037200,0.46539999999999998],[1266123600,0.46539999999999998],[1266210000,0.46539999999999998],[1266296400,0.46539999999999998],[1266382800,0.4768],[1266469200,0.47189999999999999],[1266555600,0.47170000000000001],[1266642000,0.47939999999999999],[1266728400,0.47939999999999999],[1266814800,0.47939999999999999],[1266901200,0.47739999999999999],[1266987600,0.46379999999999999],[1267074000,0.48039999999999999],[1267160400,0.48630000000000001],[1267246800,0.48609999999999998],[1267333200,0.48609999999999998],[1267419600,0.48609999999999998],[1267506000,0.50039999999999996],[1267592400,0.51049999999999995],[1267678800,0.51139999999999997],[1267765200,0.51259999999999994],[1267851600,0.51670000000000005],[1267938000,0.51670000000000005],[1268024400,0.51670000000000005],[1268110800,0.51190000000000002],[1268197200,0.52070000000000005],[1268283600,0.51770000000000005],[1268370000,0.50960000000000005],[1268456400,0.50449999999999995],[1268542800,0.50449999999999995],[1268625600,0.50449999999999995],[1268712000,0.4904],[1268798400,0.50870000000000004],[1268884800,0.51859999999999995],[1268971200,0.51300000000000001],[1269057600,0.5101],[1269144000,0.5101],[1269230400,0.5101],[1269316800,0.52459999999999996],[1269403200,0.53110000000000002],[1269489600,0.51559999999999995],[1269576000,0.52049999999999996],[1269662400,0.51890000000000003],[1269748800,0.51890000000000003],[1269835200,0.51890000000000003],[1269921600,0.51880000000000004],[1270008000,0.52090000000000003],[1270094400,0.52229999999999999],[1270180800,0.5262],[1270267200,0.5262],[1270353600,0.5262],[1270440000,0.5262],[1270526400,0.52700000000000002],[1270612800,0.5272],[1270699200,0.53590000000000004],[1270785600,0.51670000000000005],[1270872000,0.51549999999999996],[1270958400,0.51549999999999996],[1271044800,0.51549999999999996],[1271131200,0.52990000000000004],[1271217600,0.53300000000000003],[1271304000,0.55859999999999999],[1271390400,0.55549999999999999],[1271476800,0.55089999999999995],[1271563200,0.55089999999999995],[1271649600,0.55089999999999995],[1271736000,0.54549999999999998],[1271822400,0.55110000000000003],[1271908800,0.55389999999999995],[1271995200,0.58730000000000004],[1272081600,0.57950000000000002],[1272168000,0.57950000000000002],[1272254400,0.57950000000000002],[1272340800,0.59040000000000004],[1272427200,0.57089999999999996],[1272513600,0.57450000000000001],[1272600000,0.5766],[1272686400,0.57189999999999996],[1272772800,0.57189999999999996],[1272859200,0.57189999999999996],[1272945600,0.37290000000000001],[1273032000,null],[1296190800,0.47470000000000001],[1296277200,0.47239999999999999],[1296363600,0.47239999999999999],[1296450000,0.47239999999999999],[1296536400,0.48409999999999997],[1296622800,0.49380000000000002],[1296709200,0.49819999999999998],[1296795600,0.49930000000000002],[1296882000,0.50580000000000003],[1296968400,0.50580000000000003],[1297054800,0.50580000000000003],[1297141200,0.51070000000000004],[1297227600,0.51139999999999997],[1297314000,0.51649999999999996],[1297400400,0.51629999999999998],[1297486800,0.51749999999999996],[1297573200,0.51749999999999996],[1297659600,0.51749999999999996],[1297746000,0.51890000000000003],[1297832400,0.50970000000000004],[1297918800,0.53420000000000001],[1298005200,0.52990000000000004],[1298091600,0.53169999999999995],[1298178000,0.53169999999999995],[1298264400,0.53169999999999995],[1298350800,0.53169999999999995],[1298437200,0.51100000000000001],[1298523600,0.50880000000000003],[1298610000,0.51670000000000005],[1298696400,0.52710000000000001],[1298782800,0.52710000000000001],[1298869200,0.52710000000000001],[1298955600,0.53080000000000005],[1299042000,0.51590000000000003],[1299128400,0.52739999999999998],[1299214800,0.54169999999999996],[1299301200,0.53839999999999999],[1299387600,0.53839999999999999],[1299474000,0.53839999999999999],[1299560400,0.51370000000000005],[1299646800,0.51929999999999998],[1299733200,0.49790000000000001],[1299819600,0.48899999999999999],[1299906000,0.4914],[1299992400,0.4914],[1300075200,0.4914],[1300161600,0.49680000000000002],[1300248000,0.50009999999999999],[1300334400,0.4849],[1300420800,0.49869999999999998],[1300507200,0.49309999999999998],[1300593600,0.49309999999999998],[1300680000,0.49309999999999998],[1300766400,0.5091],[1300852800,0.50170000000000003],[1300939200,0.50800000000000001],[1301025600,0.52180000000000004],[1301112000,0.51980000000000004],[1301198400,0.51980000000000004],[1301284800,0.51980000000000004],[1301371200,0.51400000000000001],[1301457600,0.51619999999999999],[1301544000,0.51829999999999998],[1301630400,0.51519999999999999],[1301716800,0.51649999999999996],[1301803200,0.51649999999999996],[1301889600,0.51649999999999996],[1301976000,0.51659999999999995],[1302062400,0.53439999999999999],[1302148800,0.53569999999999995],[1302235200,0.53620000000000001],[1302321600,0.52390000000000003],[1302408000,0.52390000000000003],[1302494400,0.52390000000000003],[1302580800,0.51329999999999998],[1302667200,0.49159999999999998],[1302753600,0.49590000000000001],[1302840000,0.49170000000000003],[1302926400,0.496],[1303012800,0.496],[1303099200,0.496],[1303185600,0.4894],[1303272000,0.49020000000000002],[1303358400,0.51259999999999994],[1303444800,0.51229999999999998],[1303531200,0.51229999999999998],[1303617600,0.51229999999999998],[1303704000,0.51229999999999998],[1303790400,0.51270000000000004],[1303876800,0.52059999999999995],[1303963200,0.51749999999999996],[1304049600,null],[1304568000,0.33289999999999997],[1304654400,0.33410000000000001],[1304740800,0.33629999999999999],[1304827200,0.33629999999999999],[1304913600,0.33629999999999999],[1305000000,0.34399999999999997],[1305086400,0.34770000000000001],[1305172800,0.33829999999999999],[1305259200,null],[1305345600,0.3367],[1305432000,0.3367],[1305518400,0.3367],[1305604800,null],[1305864000,0.33800000000000002],[1305950400,null],[1327467600,0.3377],[1327554000,null],[1327640400,0.3422],[1327726800,0.35299999999999998],[1327813200,0.35299999999999998],[1327899600,0.35299999999999998],[1327986000,0.34310000000000002],[1328072400,null],[1328245200,0.3417],[1328331600,null],[1368676800,0.33090000000000003],[1368763200,null],[1370059200,0.33160000000000001],[1370145600,0.33160000000000001],[1370232000,0.33160000000000001],[1370318400,0.33040000000000003],[1370404800,0.32500000000000001],[1370491200,0.32229999999999998],[1370577600,null],[1370664000,0.32500000000000001],[1370750400,0.32500000000000001],[1370836800,0.32500000000000001],[1370923200,null],[1399089600,0.3266],[1399176000,0.3266],[1399262400,0.3266],[1399348800,0.32650000000000001],[1399435200,0.32700000000000001],[1399521600,0.3301],[1399608000,0.32969999999999999],[1399694400,0.33019999999999999],[1399780800,0.33019999999999999],[1399867200,0.33019999999999999],[1399953600,0.33479999999999999],[1400040000,0.3332],[1400126400,0.33210000000000001],[1400212800,0.3271],[1400299200,0.3301],[1400385600,0.3301],[1400472000,0.3301],[1400558400,0.33069999999999999],[1400644800,0.32750000000000001],[1400731200,0.33179999999999998],[1400817600,0.33200000000000002],[1400904000,null],[1401854400,0.33239999999999997],[1401940800,0.33829999999999999],[1402027200,0.33829999999999999],[1402113600,0.34449999999999997],[1402200000,0.34449999999999997],[1402286400,0.34449999999999997],[1402372800,0.34499999999999997],[1402459200,0.34799999999999998],[1402545600,0.34820000000000001],[1402632000,0.34410000000000002],[1402718400,0.34250000000000003],[1402804800,0.34250000000000003],[1402891200,0.34250000000000003],[1402977600,0.34039999999999998],[1403064000,0.34089999999999998],[1403150400,0.3427],[1403236800,0.34520000000000001],[1403323200,0.34970000000000001],[1403409600,0.34970000000000001],[1403496000,0.34970000000000001],[1403582400,0.35360000000000003],[1403668800,0.34860000000000002],[1403755200,0.34949999999999998],[1403841600,0.34920000000000001],[1403928000,0.3518],[1404014400,0.3518],[1404100800,0.3518],[1404187200,0.35420000000000001],[1404273600,0.35599999999999998],[1404360000,0.35749999999999998],[1404446400,0.35909999999999997],[1404532800,0.35909999999999997],[1404619200,0.35909999999999997],[1404705600,0.35909999999999997],[1404792000,0.36099999999999999],[1404878400,0.36159999999999998],[1404964800,0.36259999999999998],[1405051200,0.36270000000000002],[1405137600,0.35999999999999999],[1405224000,0.35999999999999999],[1405310400,0.35999999999999999],[1405396800,0.36209999999999998],[1405483200,0.3604],[1405569600,0.35830000000000001],[1405656000,0.35270000000000001],[1405742400,0.35399999999999998],[1405828800,0.35399999999999998],[1405915200,0.35399999999999998],[1406001600,0.35549999999999998],[1406088000,0.35709999999999997],[1406174400,0.3523],[1406260800,null],[1407384000,0.33339999999999997],[1407470400,null],[1408420800,0.3448],[1408507200,0.34799999999999998],[1408593600,0.3553],[1408680000,0.35610000000000003],[1408766400,0.35620000000000002],[1408852800,0.35620000000000002],[1408939200,0.35620000000000002],[1409025600,0.35499999999999998],[1409112000,0.35520000000000002],[1409198400,0.35560000000000003],[1409284800,0.3569],[1409371200,0.36030000000000001],[1409457600,0.36030000000000001],[1409544000,0.36030000000000001],[1409630400,0.36030000000000001],[1409716800,0.35920000000000002],[1409803200,0.35709999999999997],[1409889600,0.35420000000000001],[1409976000,0.35639999999999999],[1410062400,0.35639999999999999],[1410148800,0.35639999999999999],[1410235200,0.35110000000000002],[1410321600,0.35360000000000003],[1410408000,0.35070000000000001],[1410494400,0.3599],[1410580800,0.35349999999999998],[1410667200,0.35349999999999998],[1410753600,0.35349999999999998],[1410840000,0.35449999999999998],[1410926400,0.3629],[1411012800,0.35909999999999997],[1411099200,0.36180000000000001],[1411185600,0.35970000000000002],[1411272000,0.35970000000000002],[1411358400,0.35970000000000002],[1411444800,0.35510000000000003],[1411531200,0.34749999999999998],[1411617600,0.35120000000000001],[1411704000,0.34560000000000002],[1411790400,0.34549999999999997],[1411876800,0.34549999999999997],[1411963200,0.34549999999999997],[1412049600,0.3468],[1412136000,0.34439999999999998],[1412222400,0.33560000000000001],[1412308800,0.33450000000000002],[1412395200,null],[1430539200,0.32340000000000002],[1430625600,0.32340000000000002],[1430712000,0.32340000000000002],[1430798400,0.32350000000000001],[1430884800,0.31780000000000003],[1430971200,0.32019999999999998],[1431057600,0.32029999999999997],[1431144000,0.3276],[1431230400,0.3276],[1431316800,0.3276],[1431403200,0.32840000000000003],[1431489600,0.32619999999999999],[1431576000,0.32550000000000001],[1431662400,0.33029999999999998],[1431748800,0.32919999999999999],[1431835200,0.32919999999999999],[1431921600,0.32919999999999999],[1432008000,0.32969999999999999],[1432094400,0.33019999999999999],[1432180800,0.3301],[1432267200,0.33260000000000001],[1432353600,0.33029999999999998],[1432440000,0.33029999999999998],[1432526400,0.33029999999999998],[1432612800,0.33029999999999998],[1432699200,0.32600000000000001],[1432785600,0.33389999999999997],[1432872000,0.33379999999999999],[1432958400,0.33210000000000001],[1433044800,0.33210000000000001],[1433131200,0.33210000000000001],[1433217600,0.32969999999999999],[1433304000,0.32690000000000002],[1433390400,0.32679999999999998],[1433476800,0.3216],[1433563200,0.3271],[1433649600,0.3271],[1433736000,0.3271],[1433822400,0.32240000000000002],[1433908800,0.32390000000000002],[1433995200,0.32869999999999999],[1434081600,0.32919999999999999],[1434168000,0.32690000000000002],[1434254400,0.32690000000000002],[1434340800,0.32690000000000002],[1434427200,0.3231],[1434513600,0.32419999999999999],[1434600000,0.32640000000000002],[1434686400,0.32829999999999998],[1434772800,0.32250000000000001],[1434859200,0.32250000000000001],[1434945600,0.32250000000000001],[1435032000,0.31890000000000002],[1435118400,0.31659999999999999],[1435204800,0.31119999999999998],[1435291200,0.30959999999999999],[1435377600,0.30690000000000001],[1435464000,0.30690000000000001],[1435550400,0.30690000000000001],[1435636800,0.30059999999999998],[1435723200,0.30149999999999999],[1435809600,0.30299999999999999],[1435896000,0.3044],[1435982400,0.3044],[1436068800,0.3044],[1436155200,0.3044],[1436241600,0.30430000000000001],[1436328000,0.30420000000000003],[1436414400,0.30020000000000002],[1436500800,0.30280000000000001],[1436587200,0.30509999999999998],[1436673600,0.30509999999999998],[1436760000,0.30509999999999998],[1436846400,0.307],[1436932800,0.30649999999999999],[1437019200,0.30220000000000002],[1437105600,0.3024],[1437192000,0.30030000000000001],[1437278400,0.30030000000000001],[1437364800,0.30030000000000001],[1437451200,null],[1437710400,0.2959],[1437796800,null],[1441339200,0.28889999999999999],[1441425600,null],[1442376000,0.30480000000000002],[1442462400,0.31269999999999998],[1442548800,0.30459999999999998],[1442635200,0.29820000000000002],[1442721600,0.29820000000000002],[1442808000,0.29820000000000002],[1442894400,0.29339999999999999],[1442980800,null],[1443672000,0.2944],[1443758400,0.29189999999999999],[1443844800,0.29859999999999998],[1443931200,0.29859999999999998],[1444017600,0.29859999999999998],[1444104000,0.30549999999999999],[1444190400,0.30819999999999997],[1444276800,0.30890000000000001],[1444363200,0.31040000000000001],[1444449600,0.30320000000000003],[1444536000,0.30320000000000003],[1444622400,0.30320000000000003],[1444708800,null],[1444881600,0.30109999999999998],[1444968000,0.29999999999999999],[1445054400,null],[1445486400,0.30120000000000002],[1445572800,null],[1445659200,0.30719999999999997],[1445745600,0.30719999999999997],[1445832000,0.30719999999999997],[1445918400,null],[1446091200,0.32529999999999998],[1446177600,0.31359999999999999],[1446264000,0.316],[1446350400,0.316],[1446440400,0.316],[1446526800,0.32250000000000001],[1446613200,0.32019999999999998],[1446699600,0.31830000000000003],[1446786000,0.31480000000000002],[1446872400,0.314],[1446958800,0.314],[1447045200,0.314],[1447131600,0.31530000000000002],[1447218000,0.31690000000000002],[1447304400,0.3256],[1447390800,0.31719999999999998],[1447477200,0.31440000000000001],[1447563600,0.31440000000000001],[1447650000,0.31440000000000001],[1447736400,0.31969999999999998],[1447822800,0.31509999999999999],[1447909200,0.32179999999999997],[1447995600,0.32240000000000002],[1448082000,0.32329999999999998],[1448168400,0.32329999999999998],[1448254800,0.32329999999999998],[1448341200,0.32100000000000001],[1448427600,0.3206],[1448514000,0.3221],[1448600400,0.3221],[1448686800,0.32229999999999998],[1448773200,0.32229999999999998],[1448859600,0.32229999999999998],[1448946000,0.3246],[1449032400,0.32840000000000003],[1449118800,0.32519999999999999],[1449205200,0.31919999999999998],[1449291600,0.3241],[1449378000,0.3241],[1449464400,0.3241],[1449550800,0.32190000000000002],[1449637200,0.3221],[1449723600,0.31709999999999999],[1449810000,0.31859999999999999],[1449896400,0.31509999999999999],[1449982800,0.31509999999999999],[1450069200,0.31509999999999999],[1450155600,0.31180000000000002],[1450242000,0.31469999999999998],[1450328400,0.31590000000000001],[1450414800,0.31890000000000002],[1450501200,0.31730000000000003],[1450587600,0.31730000000000003],[1450674000,0.31730000000000003],[1450760400,0.3226],[1450846800,0.32500000000000001],[1450933200,0.33029999999999998],[1451019600,0.32879999999999998],[1451106000,0.32879999999999998],[1451192400,0.32879999999999998],[1451278800,0.32879999999999998],[1451365200,0.32640000000000002],[1451451600,0.32669999999999999],[1451538000,0.32390000000000002],[1451624400,0.31730000000000003],[1451710800,0.31730000000000003],[1451797200,0.31730000000000003],[1451883600,0.31730000000000003],[1451970000,0.31259999999999999],[1452056400,0.31540000000000001],[1452142800,0.30969999999999998],[1452229200,0.30320000000000003],[1452315600,0.2979],[1452402000,0.2979],[1452488400,0.2979],[1452574800,0.30020000000000002],[1452661200,0.30359999999999998],[1452747600,0.29620000000000002],[1452834000,0.3019],[1452920400,0.29559999999999997],[1453006800,0.29559999999999997],[1453093200,0.29559999999999997],[1453179600,0.29559999999999997],[1453266000,0.30009999999999998],[1453352400,0.30030000000000001],[1453438800,0.29980000000000001],[1453525200,0.30690000000000001],[1453611600,0.30690000000000001],[1453698000,0.30690000000000001],[1453784400,0.30030000000000001],[1453870800,0.30630000000000002],[1453957200,0.30969999999999998],[1454043600,0.29859999999999998],[1454130000,0.30259999999999998],[1454216400,0.30259999999999998],[1454302800,0.30259999999999998],[1454389200,0.30430000000000001],[1454475600,0.29509999999999997],[1454562000,0.29139999999999999],[1454648400,0.29149999999999998],[1454734800,0.2873],[1454821200,0.2873],[1454907600,0.2873],[1454994000,0.28120000000000001],[1455080400,0.2787],[1455166800,0.28129999999999999],[1455253200,0.27529999999999999],[1455339600,0.27860000000000001],[1455426000,0.27860000000000001],[1455512400,0.27860000000000001],[1455598800,0.27860000000000001],[1455685200,0.28549999999999998],[1455771600,0.29409999999999997],[1455858000,0.29480000000000001],[1455944400,0.29270000000000002],[1456030800,0.29270000000000002],[1456117200,0.29270000000000002],[1456203600,0.29389999999999999],[1456290000,0.29099999999999998],[1456376400,0.2949],[1456462800,0.29880000000000001],[1456549200,0.2964],[1456635600,0.2964],[1456722000,0.2964],[1456808400,0.29559999999999997],[1456894800,0.30320000000000003],[1456981200,0.30330000000000001],[1457067600,0.3085],[1457154000,0.30719999999999997],[1457240400,0.30719999999999997],[1457326800,0.30719999999999997],[1457413200,0.31009999999999999],[1457499600,0.30409999999999998],[1457586000,0.30549999999999999],[1457672400,0.30859999999999999],[1457758800,0.31290000000000001],[1457845200,0.31290000000000001],[1457928000,0.31290000000000001],[1458014400,0.3105],[1458100800,0.31480000000000002],[1458187200,0.32229999999999998],[1458273600,0.32579999999999998],[1458360000,0.32969999999999999],[1458446400,0.32969999999999999],[1458532800,0.32969999999999999],[1458619200,0.33110000000000001],[1458705600,0.32779999999999998],[1458792000,0.3266],[1458878400,0.32640000000000002],[1458964800,0.32640000000000002],[1459051200,0.32640000000000002],[1459137600,0.32640000000000002],[1459224000,0.3271],[1459310400,0.33129999999999998],[1459396800,0.33329999999999999],[1459483200,0.3332],[1459569600,0.33479999999999999],[1459656000,0.33479999999999999],[1459742400,0.33479999999999999],[1459828800,0.33300000000000002],[1459915200,0.32500000000000001],[1460001600,0.32479999999999998],[1460088000,0.31759999999999999],[1460174400,0.32179999999999997],[1460260800,0.32179999999999997],[1460347200,0.32179999999999997],[1460433600,0.32140000000000002],[1460520000,0.32240000000000002],[1460606400,0.32479999999999998],[1460692800,0.3231],[1460779200,0.32300000000000001],[1460865600,0.32300000000000001],[1460952000,0.32300000000000001],[1461038400,0.32390000000000002],[1461124800,0.3276],[1461211200,0.32679999999999998],[1461297600,0.3231],[1461384000,0.32240000000000002],[1461470400,0.32240000000000002],[1461556800,0.32240000000000002],[1461643200,0.318],[1461729600,0.32369999999999999],[1461816000,0.32679999999999998],[1461902400,null],[1464408000,0.30620000000000003],[1464494400,0.30620000000000003],[1464580800,0.30620000000000003],[1464667200,0.30620000000000003],[1464753600,null],[1468382400,0.33650000000000002],[1468468800,0.34089999999999998],[1468555200,null],[1468641600,0.33489999999999998],[1468728000,0.33489999999999998],[1468814400,0.33489999999999998],[1468900800,0.33450000000000002],[1468987200,null],[1469073600,0.33839999999999998],[1469160000,null],[1477540800,0.32290000000000002],[1477627200,0.33560000000000001],[1477713600,0.34310000000000002],[1477800000,0.34310000000000002],[1477886400,0.34310000000000002],[1477972800,0.34620000000000001],[1478059200,0.34739999999999999],[1478145600,0.34289999999999998],[1478232000,0.34320000000000001],[1478318400,0.34210000000000002],[1478404800,0.34210000000000002],[1478494800,0.34210000000000002],[1478581200,0.34520000000000001],[1478667600,0.3468],[1478754000,0.34320000000000001],[1478840400,0.33750000000000002],[1478926800,0.33479999999999999],[1479013200,0.33479999999999999],[1479099600,0.33479999999999999],[1479186000,0.3357],[1479272400,0.3407],[1479358800,0.3427],[1479445200,0.34320000000000001],[1479531600,0.34360000000000002],[1479618000,0.34360000000000002],[1479704400,0.34360000000000002],[1479790800,0.3458],[1479877200,0.34589999999999999],[1479963600,0.3473],[1480050000,0.3473],[1480136400,0.34970000000000001],[1480222800,0.34970000000000001],[1480309200,0.34970000000000001],[1480395600,0.35070000000000001],[1480482000,0.34520000000000001],[1480568400,0.34289999999999998],[1480654800,0.33460000000000001],[1480741200,0.34039999999999998],[1480827600,0.34039999999999998],[1480914000,0.34039999999999998],[1481000400,0.34410000000000002],[1481086800,0.35139999999999999],[1481173200,0.35780000000000001],[1481259600,0.36349999999999999],[1481346000,0.35659999999999997],[1481432400,0.35659999999999997],[1481518800,0.35659999999999997],[1481605200,0.35560000000000003],[1481691600,0.35549999999999998],[1481778000,0.35160000000000002],[1481864400,0.35270000000000001],[1481950800,0.3488],[1482037200,0.3488],[1482123600,0.3488],[1482210000,0.3508],[1482296400,0.35049999999999998],[1482382800,0.3493],[1482469200,0.34799999999999998],[1482555600,0.34839999999999999],[1482642000,0.34839999999999999],[1482728400,0.34839999999999999],[1482814800,0.34839999999999999],[1482901200,0.35160000000000002],[1482987600,0.35020000000000001],[1483074000,0.35020000000000001],[1483160400,0.3488],[1483246800,0.3488],[1483333200,0.3488],[1483419600,0.3488],[1483506000,0.34889999999999999],[1483592400,0.34949999999999998],[1483678800,0.35360000000000003],[1483765200,0.3498],[1483851600,0.3498],[1483938000,0.3498],[1484024400,0.34970000000000001],[1484110800,0.35930000000000001],[1484197200,0.36120000000000002],[1484283600,0.36309999999999998],[1484370000,0.36670000000000003],[1484456400,0.36670000000000003],[1484542800,0.36670000000000003],[1484629200,0.36670000000000003],[1484715600,0.36309999999999998],[1484802000,0.3644],[1484888400,0.36320000000000002],[1484974800,0.36649999999999999],[1485061200,0.36649999999999999],[1485147600,0.36649999999999999],[1485234000,0.3639],[1485320400,0.37019999999999997],[1485406800,0.37469999999999998],[1485493200,0.37969999999999998],[1485579600,0.39000000000000001],[1485666000,0.39000000000000001],[1485752400,0.39000000000000001],[1485838800,0.39369999999999999],[1485925200,0.38740000000000002],[1486011600,0.38879999999999998],[1486098000,0.3881],[1486184400,0.38850000000000001],[1486270800,0.38850000000000001],[1486357200,0.38850000000000001],[1486443600,0.38540000000000002],[1486530000,0.38700000000000001],[1486616400,0.38769999999999999],[1486702800,0.38379999999999997],[1486789200,0.3876],[1486875600,0.3876],[1486962000,0.3876],[1487048400,0.38679999999999998],[1487134800,0.38679999999999998],[1487221200,0.38469999999999999],[1487307600,0.38479999999999998],[1487394000,0.38800000000000001],[1487480400,0.38800000000000001],[1487566800,0.38800000000000001],[1487653200,0.38800000000000001],[1487739600,0.39150000000000001],[1487826000,0.39200000000000002],[1487912400,0.39069999999999999],[1487998800,0.3881],[1488085200,0.3881],[1488171600,0.3881],[1488258000,0.38490000000000002],[1488344400,0.3836],[1488430800,0.39040000000000002],[1488517200,0.38600000000000001],[1488603600,0.3871],[1488690000,0.3871],[1488776400,0.3871],[1488862800,0.39000000000000001],[1488949200,0.3896],[1489035600,0.38940000000000002],[1489122000,0.39050000000000001],[1489208400,0.39710000000000001],[1489294800,0.39710000000000001],[1489377600,0.39710000000000001],[1489464000,0.4022],[1489550400,0.40110000000000001],[1489636800,0.41070000000000001],[1489723200,0.4093],[1489809600,0.40810000000000002],[1489896000,0.40810000000000002],[1489982400,0.40810000000000002],[1490068800,0.40760000000000002],[1490155200,0.40210000000000001],[1490241600,0.4052],[1490328000,0.40539999999999998],[1490414400,0.40510000000000002],[1490500800,0.40510000000000002],[1490587200,0.40510000000000002],[1490673600,0.40810000000000002],[1490760000,0.40889999999999999],[1490846400,0.40579999999999999],[1490932800,0.4083],[1491019200,0.41210000000000002],[1491105600,0.41210000000000002],[1491192000,0.41210000000000002],[1491278400,0.41339999999999999],[1491364800,0.41789999999999999],[1491451200,0.42809999999999998],[1491537600,0.42949999999999999],[1491624000,0.432],[1491710400,0.432],[1491796800,0.432],[1491883200,0.43180000000000002],[1491969600,0.43459999999999999],[1492056000,0.42899999999999999],[1492142400,0.42409999999999998],[1492228800,0.42409999999999998],[1492315200,0.42409999999999998],[1492401600,0.42409999999999998],[1492488000,0.42870000000000003],[1492574400,0.42720000000000002],[1492660800,0.433],[1492747200,0.43890000000000001],[1492833600,0.44429999999999997],[1492920000,0.44429999999999997],[1493006400,0.44429999999999997],[1493092800,0.44829999999999998],[1493179200,0.45269999999999999],[1493265600,0.45710000000000001],[1493352000,0.48920000000000002],[1493438400,0.47460000000000002],[1493524800,0.47460000000000002],[1493611200,0.47460000000000002],[1493697600,null],[1525233600,0.31559999999999999],[1525320000,0.32319999999999999],[1525406400,0.33210000000000001],[1525492800,0.34029999999999999],[1525579200,0.34029999999999999],[1525665600,0.34029999999999999],[1525752000,0.34339999999999998],[1525838400,0.34110000000000001],[1525924800,0.3463],[1526011200,0.3473],[1526097600,0.34610000000000002],[1526184000,0.34610000000000002],[1526270400,0.34610000000000002],[1526356800,0.34820000000000001],[1526443200,0.34010000000000001],[1526529600,0.35499999999999998],[1526616000,0.3584],[1526702400,0.35649999999999998],[1526788800,0.35649999999999998],[1526875200,0.35649999999999998],[1526961600,0.36609999999999998],[1527048000,0.3659],[1527134400,0.36709999999999998],[1527220800,0.36809999999999998],[1527307200,0.36820000000000003],[1527393600,0.36820000000000003],[1527480000,0.36820000000000003],[1527566400,0.36820000000000003],[1527652800,0.36770000000000003],[1527739200,0.37030000000000002],[1527825600,0.36180000000000001],[1527912000,0.37409999999999999],[1527998400,0.37409999999999999],[1528084800,0.37409999999999999],[1528171200,0.37490000000000001],[1528257600,0.37440000000000001],[1528344000,0.37640000000000001],[1528430400,0.36969999999999997],[1528516800,0.36919999999999997],[1528603200,0.36919999999999997],[1528689600,0.36919999999999997],[1528776000,0.37009999999999998],[1528862400,0.37190000000000001],[1528948800,0.36770000000000003],[1529035200,0.36870000000000003],[1529121600,0.36859999999999998],[1529208000,0.36859999999999998],[1529294400,0.36859999999999998],[1529380800,0.36709999999999998],[1529467200,0.36549999999999999],[1529553600,0.36530000000000001],[1529640000,0.36720000000000003],[1529726400,0.3679],[1529812800,0.3679],[1529899200,0.3679],[1529985600,0.35849999999999999],[1530072000,0.36130000000000001],[1530158400,0.3579],[1530244800,0.3599],[1530331200,0.36359999999999998],[1530417600,0.36359999999999998],[1530504000,0.36359999999999998],[1530590400,0.36349999999999999],[1530676800,0.36109999999999998],[1530763200,0.36109999999999998],[1530849600,0.37169999999999997],[1530936000,0.37380000000000002],[1531022400,0.37380000000000002],[1531108800,0.37380000000000002],[1531195200,0.37859999999999999],[1531281600,0.37740000000000001],[1531368000,0.36549999999999999],[1531454400,0.371],[1531540800,0.37080000000000002],[1531627200,0.37080000000000002],[1531713600,0.37080000000000002],[1531800000,0.37419999999999998],[1531886400,0.378],[1531972800,0.38829999999999998],[1532059200,0.376],[1532145600,0.379],[1532232000,0.379],[1532318400,0.379],[1532404800,0.38319999999999999],[1532491200,0.38140000000000002],[1532577600,0.40949999999999998],[1532664000,0.41789999999999999],[1532750400,0.42259999999999998],[1532836800,0.42259999999999998],[1532923200,0.42259999999999998],[1533009600,0.41199999999999998],[1533096000,0.41120000000000001],[1533182400,0.41120000000000001],[1533268800,0.40889999999999999],[1533355200,0.41160000000000002],[1533441600,0.41160000000000002],[1533528000,0.41160000000000002],[1533614400,0.4133],[1533700800,0.40970000000000001],[1533787200,0.40489999999999998],[1533873600,0.39489999999999997],[1533960000,0.38719999999999999],[1534046400,0.38719999999999999],[1534132800,0.38719999999999999],[1534219200,0.3861],[1534305600,0.3881],[1534392000,0.372],[1534478400,0.37019999999999997],[1534564800,0.3624],[1534651200,0.3624],[1534737600,0.3624],[1534824000,0.36009999999999998],[1534910400,0.36470000000000002],[1534996800,0.36730000000000002],[1535083200,0.37009999999999998],[1535169600,0.376],[1535256000,0.376],[1535342400,0.376],[1535428800,0.38500000000000001],[1535515200,0.38619999999999999],[1535601600,0.38519999999999999],[1535688000,0.37980000000000003],[1535774400,0.38080000000000003],[1535860800,0.38080000000000003],[1535947200,0.38080000000000003],[1536033600,0.38080000000000003],[1536120000,0.38269999999999998],[1536206400,0.38109999999999999],[1536292800,0.3705],[1536379200,0.37040000000000001],[1536465600,0.37040000000000001],[1536552000,0.37040000000000001],[1536638400,0.36859999999999998],[1536724800,0.36209999999999998],[1536811200,null],[1537502400,0.35060000000000002],[1537588800,0.35510000000000003],[1537675200,0.35510000000000003],[1537761600,0.35510000000000003],[1537848000,0.3574],[1537934400,null],[1540958400,0.31190000000000001],[1541044800,0.31809999999999999],[1541131200,0.33079999999999998],[1541217600,0.3327],[1541304000,0.3327],[1541394000,0.3327],[1541480400,0.32919999999999999],[1541566800,0.33300000000000002],[1541653200,0.3352],[1541739600,0.33539999999999998],[1541826000,null],[1542258000,0.31940000000000002],[1542344400,0.3322],[1542430800,0.33250000000000002],[1542517200,0.33250000000000002],[1542603600,0.33250000000000002],[1542690000,0.32319999999999999],[1542776400,0.32350000000000001],[1542862800,0.32829999999999998],[1542949200,0.32829999999999998],[1543035600,0.32590000000000002],[1543122000,0.32590000000000002],[1543208400,0.32590000000000002],[1543294800,0.33339999999999997],[1543381200,0.33139999999999997],[1543467600,0.33169999999999999],[1543554000,0.32350000000000001],[1543640400,0.3241],[1543726800,0.3241],[1543813200,0.3241],[1543899600,0.32719999999999999],[1543986000,0.3165],[1544072400,0.3165],[1544158800,null],[1548392400,0.33040000000000003],[1548478800,0.33410000000000001],[1548565200,0.33410000000000001],[1548651600,0.33410000000000001],[1548738000,0.3357],[1548824400,0.33429999999999999],[1548910800,0.3422],[1548997200,0.33410000000000001],[1549083600,0.33910000000000001],[1549170000,0.33910000000000001],[1549256400,0.33910000000000001],[1549342800,0.3397],[1549429200,0.34439999999999998],[1549515600,0.35160000000000002],[1549602000,0.34449999999999997],[1549688400,0.34379999999999999],[1549774800,0.34379999999999999],[1549861200,0.34379999999999999],[1549947600,0.3453],[1550034000,0.35410000000000003],[1550120400,0.35570000000000002],[1550206800,0.35830000000000001],[1550293200,0.35959999999999998],[1550379600,0.35959999999999998],[1550466000,0.35959999999999998],[1550552400,0.35959999999999998],[1550638800,0.36570000000000003],[1550725200,0.37309999999999999],[1550811600,0.37209999999999999],[1550898000,0.36830000000000002],[1550984400,0.36830000000000002],[1551070800,0.36830000000000002],[1551157200,0.374],[1551243600,0.36940000000000001],[1551330000,0.36749999999999999],[1551416400,0.36459999999999998],[1551502800,0.36409999999999998],[1551589200,0.36409999999999998],[1551675600,0.36409999999999998],[1551762000,0.36159999999999998],[1551848400,0.36030000000000001],[1551934800,0.35930000000000001],[1552021200,0.35139999999999999],[1552107600,0.35089999999999999],[1552194000,0.35089999999999999],[1552276800,0.35089999999999999],[1552363200,0.35659999999999997],[1552449600,0.35870000000000002],[1552536000,0.35959999999999998],[1552622400,0.3579],[1552708800,0.36649999999999999],[1552795200,0.36649999999999999],[1552881600,0.36649999999999999],[1552968000,0.3674],[1553054400,0.36699999999999999],[1553140800,0.36080000000000001],[1553227200,0.36780000000000002],[1553313600,0.36230000000000001],[1553400000,0.36230000000000001],[1553486400,0.36230000000000001],[1553572800,0.3629],[1553659200,0.36499999999999999],[1553745600,0.3609],[1553832000,0.36030000000000001],[1553918400,0.3629],[1554004800,0.3629],[1554091200,0.3629],[1554177600,0.38030000000000003],[1554264000,0.38350000000000001],[1554350400,0.39439999999999997],[1554436800,0.39700000000000002],[1554523200,0.40100000000000002],[1554609600,0.40100000000000002],[1554696000,0.40100000000000002],[1554782400,0.40239999999999998],[1554868800,0.39739999999999998],[1554955200,0.3982],[1555041600,0.39660000000000001],[1555128000,0.40189999999999998],[1555214400,0.40189999999999998],[1555300800,0.40189999999999998],[1555387200,0.40110000000000001],[1555473600,0.40679999999999999],[1555560000,0.40479999999999999],[1555646400,0.40620000000000001],[1555732800,0.40620000000000001],[1555819200,0.40620000000000001],[1555905600,0.40620000000000001],[1555992000,0.40670000000000001],[1556078400,0.40179999999999999],[1556164800,0.43009999999999998],[1556251200,0.43459999999999999],[1556337600,0.44479999999999997],[1556424000,0.44479999999999997],[1556510400,0.44479999999999997],[1556596800,0.44690000000000002],[1556683200,0.44869999999999999],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45150000000000001],[1083729600,0.45789999999999997],[1083816000,0.45989999999999998],[1083902400,null],[1084334400,0.4577],[1084420800,0.46229999999999999],[1084507200,0.46050000000000002],[1084593600,0.46579999999999999],[1084680000,0.46579999999999999],[1084766400,0.46579999999999999],[1084852800,0.46050000000000002],[1084939200,0.46960000000000002],[1085025600,0.47120000000000001],[1085112000,0.48120000000000002],[1085198400,0.48409999999999997],[1085284800,0.48409999999999997],[1085371200,0.48409999999999997],[1085457600,0.47999999999999998],[1085544000,0.47949999999999998],[1085630400,0.48470000000000002],[1085716800,0.4854],[1085803200,0.48170000000000002],[1085889600,0.48170000000000002],[1085976000,0.48170000000000002],[1086062400,0.48170000000000002],[1086148800,0.48659999999999998],[1086235200,0.49359999999999998],[1086321600,0.4874],[1086408000,0.4955],[1086494400,0.4955],[1086580800,0.4955],[1086667200,0.48999999999999999],[1086753600,0.49080000000000001],[1086840000,0.48409999999999997],[1086926400,0.49099999999999999],[1087012800,0.49099999999999999],[1087099200,0.49099999999999999],[1087185600,0.49099999999999999],[1087272000,0.48699999999999999],[1087358400,0.49569999999999997],[1087444800,0.50439999999999996],[1087531200,0.50370000000000004],[1087617600,0.50890000000000002],[1087704000,0.50890000000000002],[1087790400,0.50890000000000002],[1087876800,0.51129999999999998],[1087963200,0.51100000000000001],[1088049600,0.51090000000000002],[1088136000,0.51029999999999998],[1088222400,0.51290000000000002],[1088308800,0.51290000000000002],[1088395200,0.51290000000000002],[1088481600,0.51029999999999998],[1088568000,0.50949999999999995],[1088654400,0.51229999999999998],[1088740800,0.51290000000000002],[1088827200,0.50749999999999995],[1088913600,0.50749999999999995],[1089000000,0.50749999999999995],[1089086400,0.50749999999999995],[1089172800,0.50690000000000002],[1089259200,0.49940000000000001],[1089345600,0.49309999999999998],[1089432000,0.4985],[1089518400,0.4985],[1089604800,0.4985],[1089691200,0.499],[1089777600,0.49490000000000001],[1089864000,0.49109999999999998],[1089950400,0.49609999999999999],[1090036800,0.4874],[1090123200,0.4874],[1090209600,0.4874],[1090296000,0.48999999999999999],[1090382400,0.50090000000000001],[1090468800,0.49459999999999998],[1090555200,0.50049999999999994],[1090641600,0.4904],[1090728000,0.4904],[1090814400,0.4904],[1090900800,0.49719999999999998],[1090987200,0.504],[1091073600,0.50060000000000004],[1091160000,0.50419999999999998],[1091246400,0.50719999999999998],[1091332800,0.50719999999999998],[1091419200,0.50719999999999998],[1091505600,0.49719999999999998],[1091592000,0.4879],[1091678400,0.49080000000000001],[1091764800,0.47939999999999999],[1091851200,0.4783],[1091937600,0.4783],[1092024000,0.4783],[1092110400,0.47899999999999998],[1092196800,0.47870000000000001],[1092283200,0.46960000000000002],[1092369600,0.47260000000000002],[1092456000,0.47249999999999998],[1092542400,0.47249999999999998],[1092628800,0.47249999999999998],[1092715200,0.47310000000000002],[1092801600,0.47689999999999999],[1092888000,0.48120000000000002],[1092974400,null],[1095134400,0.50419999999999998],[1095220800,0.50890000000000002],[1095307200,null],[1095739200,0.50139999999999996],[1095825600,null],[1095998400,0.49690000000000001],[1096084800,null],[1096603200,0.51000000000000001],[1096689600,0.52149999999999996],[1096776000,0.52149999999999996],[1096862400,0.52149999999999996],[1096948800,0.51600000000000001],[1097035200,0.51910000000000001],[1097121600,0.51929999999999998],[1097208000,0.51229999999999998],[1097294400,0.49480000000000002],[1097380800,0.49480000000000002],[1097467200,0.49480000000000002],[1097553600,0.49280000000000002],[1097640000,0.4914],[1097726400,null],[1098417600,0.49840000000000001],[1098504000,null],[1102136400,0.50439999999999996],[1102222800,0.50439999999999996],[1102309200,0.50439999999999996],[1102395600,0.50539999999999996],[1102482000,0.50790000000000002],[1102568400,0.51229999999999998],[1102654800,0.51780000000000004],[1102741200,0.51539999999999997],[1102827600,0.51539999999999997],[1102914000,0.51539999999999997],[1103000400,0.51519999999999999],[1103086800,0.51060000000000005],[1103173200,null],[1105592400,0.49859999999999999],[1105678800,null],[1110344400,0.53400000000000003],[1110430800,0.52829999999999999],[1110517200,0.5272],[1110603600,0.53139999999999998],[1110690000,0.53139999999999998],[1110776400,0.53139999999999998],[1110862800,null],[1111554000,0.52900000000000003],[1111640400,0.5272],[1111726800,0.52239999999999998],[1111813200,0.52239999999999998],[1111899600,0.52239999999999998],[1111986000,0.52239999999999998],[1112072400,0.53459999999999996],[1112158800,0.54210000000000003],[1112245200,0.53620000000000001],[1112331600,0.53680000000000005],[1112418000,0.54120000000000001],[1112504400,0.54120000000000001],[1112587200,0.54120000000000001],[1112673600,0.53349999999999997],[1112760000,0.52259999999999995],[1112846400,0.5232],[1112932800,0.52349999999999997],[1113019200,0.51390000000000002],[1113105600,0.51390000000000002],[1113192000,0.51390000000000002],[1113278400,null],[1113364800,0.51590000000000003],[1113451200,0.51580000000000004],[1113537600,0.51339999999999997],[1113624000,0.50939999999999996],[1113710400,0.50939999999999996],[1113796800,0.50939999999999996],[1113883200,0.50629999999999997],[1113969600,0.50980000000000003],[1114056000,0.51670000000000005],[1114142400,0.52239999999999998],[1114228800,0.52149999999999996],[1114315200,0.52149999999999996],[1114401600,0.52149999999999996],[1114488000,0.53210000000000002],[1114574400,0.51900000000000002],[1114660800,0.52300000000000002],[1114747200,0.5131],[1114833600,0.51100000000000001],[1114920000,0.51100000000000001],[1115006400,0.51100000000000001],[1115092800,0.40260000000000001],[1115179200,0.40089999999999998],[1115265600,0.40689999999999998],[1115352000,null],[1130472000,0.4118],[1130558400,null],[1132117200,0.42170000000000002],[1132203600,0.4219],[1132290000,null],[1132635600,0.42120000000000002],[1132722000,null],[1132808400,0.4229],[1132894800,0.4229],[1132981200,null],[1133240400,0.41870000000000002],[1133326800,null],[1133413200,0.41820000000000002],[1133499600,0.4244],[1133586000,0.42959999999999998],[1133672400,0.42959999999999998],[1133758800,0.42959999999999998],[1133845200,0.43149999999999999],[1133931600,0.43080000000000002],[1134018000,0.4375],[1134104400,0.4355],[1134190800,0.43730000000000002],[1134277200,0.43730000000000002],[1134363600,0.43730000000000002],[1134450000,0.44359999999999999],[1134536400,0.43909999999999999],[1134622800,0.44490000000000002],[1134709200,0.42899999999999999],[1134795600,0.42830000000000001],[1134882000,0.42830000000000001],[1134968400,0.42830000000000001],[1135054800,0.42280000000000001],[1135141200,0.41660000000000003],[1135227600,0.4199],[1135314000,0.41539999999999999],[1135400400,0.40910000000000002],[1135486800,0.40910000000000002],[1135573200,0.40910000000000002],[1135659600,0.40910000000000002],[1135746000,0.40739999999999998],[1135832400,0.40770000000000001],[1135918800,0.40660000000000002],[1136005200,null],[1136437200,0.40389999999999998],[1136523600,null],[1141707600,0.39279999999999998],[1141794000,null],[1142053200,0.40260000000000001],[1142139600,0.40260000000000001],[1142226000,0.40260000000000001],[1142312400,null],[1142398800,0.40360000000000001],[1142485200,0.40589999999999998],[1142571600,null],[1142658000,0.40600000000000003],[1142744400,0.40600000000000003],[1142830800,0.40600000000000003],[1142917200,null],[1143090000,0.40670000000000001],[1143176400,null],[1143867600,0.41959999999999997],[1143954000,0.41959999999999997],[1144036800,0.41959999999999997],[1144123200,null],[1144209600,0.4219],[1144296000,0.4219],[1144382400,0.41959999999999997],[1144468800,null],[1144728000,0.41999999999999998],[1144814400,0.41909999999999997],[1144900800,null],[1146196800,0.4264],[1146283200,null],[1146628800,0.4042],[1146715200,0.40110000000000001],[1146801600,0.40410000000000001],[1146888000,null],[1147320000,0.39939999999999998],[1147406400,0.39800000000000002],[1147492800,0.39789999999999998],[1147579200,0.39789999999999998],[1147665600,0.39789999999999998],[1147752000,0.39429999999999998],[1147838400,0.40160000000000001],[1147924800,0.39400000000000002],[1148011200,0.39090000000000003],[1148097600,0.3836],[1148184000,0.3836],[1148270400,0.3836],[1148356800,0.38019999999999998],[1148443200,0.38159999999999999],[1148529600,null],[1172120400,0.44640000000000002],[1172206800,0.44379999999999997],[1172293200,0.44319999999999998],[1172379600,0.44319999999999998],[1172466000,0.44319999999999998],[1172552400,null],[1172811600,0.42780000000000001],[1172898000,null],[1173502800,0.43909999999999999],[1173589200,0.43909999999999999],[1173672000,0.43909999999999999],[1173758400,null],[1173844800,0.43130000000000002],[1173931200,0.43590000000000001],[1174017600,0.43049999999999999],[1174104000,0.43149999999999999],[1174190400,0.43149999999999999],[1174276800,0.43149999999999999],[1174363200,0.43869999999999998],[1174449600,0.44],[1174536000,0.45040000000000002],[1174622400,0.45290000000000002],[1174708800,null],[1174968000,0.45569999999999999],[1175054400,0.4476],[1175140800,0.4476],[1175227200,0.44690000000000002],[1175313600,0.44850000000000001],[1175400000,0.44850000000000001],[1175486400,0.44850000000000001],[1175572800,0.45400000000000001],[1175659200,0.45760000000000001],[1175745600,0.46010000000000001],[1175832000,0.45860000000000001],[1175918400,0.45860000000000001],[1176004800,0.45860000000000001],[1176091200,0.45860000000000001],[1176177600,0.4667],[1176264000,0.47039999999999998],[1176350400,0.46999999999999997],[1176436800,0.47839999999999999],[1176523200,0.47210000000000002],[1176609600,0.47210000000000002],[1176696000,0.47210000000000002],[1176782400,0.48039999999999999],[1176868800,0.4854],[1176955200,0.48430000000000001],[1177041600,0.48209999999999997],[1177128000,0.4869],[1177214400,0.4869],[1177300800,0.4869],[1177387200,0.48999999999999999],[1177473600,0.48549999999999999],[1177560000,0.49120000000000003],[1177646400,0.49099999999999999],[1177732800,0.49709999999999999],[1177819200,0.49709999999999999],[1177905600,0.49709999999999999],[1177992000,0.47970000000000002],[1178078400,null],[1181016000,0.44800000000000001],[1181102400,0.44690000000000002],[1181188800,0.44590000000000002],[1181275200,0.438],[1181361600,0.43780000000000002],[1181448000,0.43780000000000002],[1181534400,0.43780000000000002],[1181620800,0.43609999999999999],[1181707200,0.43530000000000002],[1181793600,0.43559999999999999],[1181880000,0.43980000000000002],[1181966400,null],[1241755200,0.3896],[1241841600,null],[1243569600,0.38650000000000001],[1243656000,null],[1254888000,0.43080000000000002],[1254974400,null],[1255060800,0.432],[1255147200,0.43380000000000002],[1255233600,0.43380000000000002],[1255320000,0.43380000000000002],[1255406400,0.42920000000000003],[1255492800,0.44040000000000001],[1255579200,0.44990000000000002],[1255665600,0.45710000000000001],[1255752000,0.45729999999999998],[1255838400,0.45729999999999998],[1255924800,0.45729999999999998],[1256011200,0.45190000000000002],[1256097600,0.4405],[1256184000,0.44769999999999999],[1256270400,0.4405],[1256356800,0.43880000000000002],[1256443200,0.43880000000000002],[1256529600,0.43880000000000002],[1256616000,0.43930000000000002],[1256702400,null],[1272945600,0.36009999999999998],[1273032000,null],[1284091200,0.36830000000000002],[1284177600,0.37159999999999999],[1284264000,0.37159999999999999],[1284350400,0.37159999999999999],[1284436800,0.37030000000000002],[1284523200,0.38200000000000001],[1284609600,0.38200000000000001],[1284696000,0.37990000000000002],[1284782400,0.38550000000000001],[1284868800,0.38550000000000001],[1284955200,0.38550000000000001],[1285041600,0.38940000000000002],[1285128000,0.38240000000000002],[1285214400,0.38219999999999998],[1285300800,null],[1287115200,0.39679999999999999],[1287201600,null],[1288324800,0.41349999999999998],[1288411200,0.41470000000000001],[1288497600,0.41470000000000001],[1288584000,0.41470000000000001],[1288670400,0.41270000000000001],[1288756800,0.41120000000000001],[1288843200,0.40889999999999999],[1288929600,null],[1289016000,0.41739999999999999],[1289102400,0.41739999999999999],[1289192400,0.41739999999999999],[1289278800,0.4153],[1289365200,null],[1297141200,0.45119999999999999],[1297227600,null],[1297400400,0.46820000000000001],[1297486800,0.4728],[1297573200,0.4728],[1297659600,0.4728],[1297746000,0.47339999999999999],[1297832400,0.47789999999999999],[1297918800,0.47539999999999999],[1298005200,0.4642],[1298091600,0.46589999999999998],[1298178000,0.46589999999999998],[1298264400,0.46589999999999998],[1298350800,0.46589999999999998],[1298437200,0.45250000000000001],[1298523600,0.45190000000000002],[1298610000,null],[1298696400,0.45829999999999999],[1298782800,0.45829999999999999],[1298869200,0.45829999999999999],[1298955600,0.4647],[1299042000,0.45590000000000003],[1299128400,0.46139999999999998],[1299214800,0.46400000000000002],[1299301200,0.45900000000000002],[1299387600,0.45900000000000002],[1299474000,0.45900000000000002],[1299560400,null],[1299646800,0.45600000000000002],[1299733200,0.4622],[1299819600,0.4526],[1299906000,null],[1300161600,0.4577],[1300248000,null],[1300420800,0.45490000000000003],[1300507200,0.45650000000000002],[1300593600,0.45650000000000002],[1300680000,0.45650000000000002],[1300766400,0.46429999999999999],[1300852800,0.45600000000000002],[1300939200,null],[1302235200,0.48649999999999999],[1302321600,null],[1302753600,0.46999999999999997],[1302840000,0.46460000000000001],[1302926400,0.4652],[1303012800,0.4652],[1303099200,0.4652],[1303185600,0.4556],[1303272000,0.46179999999999999],[1303358400,null],[1303790400,0.4728],[1303876800,null],[1303963200,0.4773],[1304049600,0.4728],[1304136000,0.48909999999999998],[1304222400,0.48909999999999998],[1304308800,0.48909999999999998],[1304395200,0.34910000000000002],[1304481600,0.33960000000000001],[1304568000,0.33389999999999997],[1304654400,null],[1304740800,0.33710000000000001],[1304827200,0.33710000000000001],[1304913600,0.33710000000000001],[1305000000,0.34670000000000001],[1305086400,0.34849999999999998],[1305172800,0.34370000000000001],[1305259200,0.34810000000000002],[1305345600,0.35320000000000001],[1305432000,0.35320000000000001],[1305518400,0.35320000000000001],[1305604800,0.34589999999999999],[1305691200,0.34160000000000001],[1305777600,0.3543],[1305864000,0.35320000000000001],[1305950400,0.34849999999999998],[1306036800,0.34849999999999998],[1306123200,0.34849999999999998],[1306209600,0.33929999999999999],[1306296000,0.33739999999999998],[1306382400,0.3503],[1306468800,0.34710000000000002],[1306555200,0.34770000000000001],[1306641600,0.34770000000000001],[1306728000,0.34770000000000001],[1306814400,0.34770000000000001],[1306900800,0.3483],[1306987200,0.3448],[1307073600,0.34449999999999997],[1307160000,0.34370000000000001],[1307246400,0.34370000000000001],[1307332800,0.34370000000000001],[1307419200,0.34799999999999998],[1307505600,0.34000000000000002],[1307592000,0.33339999999999997],[1307678400,0.33750000000000002],[1307764800,0.3306],[1307851200,0.3306],[1307937600,0.3306],[1308024000,0.33069999999999999],[1308110400,0.34110000000000001],[1308196800,0.32950000000000002],[1308283200,0.33050000000000002],[1308369600,0.32800000000000001],[1308456000,0.32800000000000001],[1308542400,0.32800000000000001],[1308628800,0.3276],[1308715200,0.33529999999999999],[1308801600,0.33879999999999999],[1308888000,0.33779999999999999],[1308974400,0.33350000000000002],[1309060800,0.33350000000000002],[1309147200,0.33350000000000002],[1309233600,0.33529999999999999],[1309320000,0.34350000000000003],[1309406400,0.3468],[1309492800,0.34839999999999999],[1309579200,0.35349999999999998],[1309665600,0.35349999999999998],[1309752000,0.35349999999999998],[1309838400,0.35349999999999998],[1309924800,0.35360000000000003],[1310011200,0.3569],[1310097600,0.35780000000000001],[1310184000,0.35399999999999998],[1310270400,0.35399999999999998],[1310356800,0.35399999999999998],[1310443200,null],[1311998400,0.3463],[1312084800,0.3463],[1312171200,0.3463],[1312257600,0.33639999999999998],[1312344000,null],[1312430400,0.33579999999999999],[1312516800,null],[1313121600,0.31390000000000001],[1313208000,null],[1313467200,0.32490000000000002],[1313553600,null],[1315972800,0.32650000000000001],[1316059200,0.33789999999999998],[1316145600,0.34229999999999999],[1316232000,0.34410000000000002],[1316318400,0.34410000000000002],[1316404800,0.34410000000000002],[1316491200,0.34279999999999999],[1316577600,0.33439999999999998],[1316664000,0.32950000000000002],[1316750400,0.31780000000000003],[1316836800,0.32319999999999999],[1316923200,0.32319999999999999],[1317009600,0.32319999999999999],[1317096000,0.33679999999999999],[1317182400,0.34000000000000002],[1317268800,0.32650000000000001],[1317355200,0.32919999999999999],[1317441600,0.31709999999999999],[1317528000,0.31709999999999999],[1317614400,0.31709999999999999],[1317700800,0.309],[1317787200,0.31580000000000003],[1317873600,0.31929999999999997],[1317960000,0.32540000000000002],[1318046400,0.32250000000000001],[1318132800,0.32250000000000001],[1318219200,0.32250000000000001],[1318305600,0.3352],[1318392000,0.3397],[1318478400,0.33910000000000001],[1318564800,0.34039999999999998],[1318651200,0.3458],[1318737600,0.3458],[1318824000,0.3458],[1318910400,0.33939999999999998],[1318996800,0.34289999999999998],[1319083200,0.3392],[1319169600,0.33610000000000001],[1319256000,0.34429999999999999],[1319342400,0.34429999999999999],[1319428800,0.34429999999999999],[1319515200,0.35809999999999997],[1319601600,0.34960000000000002],[1319688000,0.34549999999999997],[1319774400,0.372],[1319860800,0.3705],[1319947200,0.3705],[1320033600,0.3705],[1320120000,0.36959999999999998],[1320206400,0.36320000000000002],[1320292800,0.36820000000000003],[1320379200,0.374],[1320465600,0.37419999999999998],[1320552000,0.37419999999999998],[1320642000,0.37419999999999998],[1320728400,0.37230000000000002],[1320814800,0.38440000000000002],[1320901200,0.38090000000000002],[1320987600,0.3836],[1321074000,0.3916],[1321160400,0.3916],[1321246800,0.3916],[1321333200,0.38840000000000002],[1321419600,0.39379999999999998],[1321506000,0.38529999999999998],[1321592400,0.37640000000000001],[1321678800,0.37219999999999998],[1321765200,0.37219999999999998],[1321851600,0.37219999999999998],[1321938000,0.35909999999999997],[1322024400,0.35580000000000001],[1322110800,0.34610000000000002],[1322197200,0.34610000000000002],[1322283600,0.34239999999999998],[1322370000,0.34239999999999998],[1322456400,0.34239999999999998],[1322542800,0.35170000000000001],[1322629200,0.34749999999999998],[1322715600,0.36670000000000003],[1322802000,0.36049999999999999],[1322888400,0.36259999999999998],[1322974800,0.36259999999999998],[1323061200,0.36259999999999998],[1323147600,0.36799999999999999],[1323234000,0.36330000000000001],[1323320400,0.36220000000000002],[1323406800,0.35499999999999998],[1323493200,0.36099999999999999],[1323579600,0.36099999999999999],[1323666000,0.36099999999999999],[1323752400,0.34949999999999998],[1323838800,0.34229999999999999],[1323925200,0.33339999999999997],[1324011600,0.3342],[1324098000,0.34039999999999998],[1324184400,0.34039999999999998],[1324270800,0.34039999999999998],[1324357200,0.33429999999999999],[1324443600,0.34539999999999998],[1324530000,0.3387],[1324616400,0.34510000000000002],[1324702800,0.3463],[1324789200,0.3463],[1324875600,0.3463],[1324962000,0.3463],[1325048400,0.34229999999999999],[1325134800,0.3332],[1325221200,0.34039999999999998],[1325307600,0.34260000000000002],[1325394000,0.34260000000000002],[1325480400,0.34260000000000002],[1325566800,0.34260000000000002],[1325653200,0.34129999999999999],[1325739600,0.33289999999999997],[1325826000,0.34150000000000003],[1325912400,0.33529999999999999],[1325998800,0.33529999999999999],[1326085200,0.33529999999999999],[1326171600,null],[1326949200,0.33789999999999998],[1327035600,0.3528],[1327122000,0.34420000000000001],[1327208400,0.34420000000000001],[1327294800,0.34420000000000001],[1327381200,0.3422],[1327467600,0.34610000000000002],[1327554000,0.34749999999999998],[1327640400,0.34689999999999999],[1327726800,null],[1328072400,0.34089999999999998],[1328158800,0.34410000000000002],[1328245200,0.36870000000000003],[1328331600,0.37259999999999999],[1328418000,0.37259999999999999],[1328504400,0.37259999999999999],[1328590800,0.36799999999999999],[1328677200,0.37009999999999998],[1328763600,0.36980000000000002],[1328850000,0.37969999999999998],[1328936400,0.37340000000000001],[1329022800,0.37340000000000001],[1329109200,0.37340000000000001],[1329195600,0.36770000000000003],[1329282000,0.37280000000000002],[1329368400,0.37509999999999999],[1329454800,0.376],[1329541200,0.37409999999999999],[1329627600,0.37409999999999999],[1329714000,0.37409999999999999],[1329800400,0.37409999999999999],[1329886800,0.37980000000000003],[1329973200,0.37430000000000002],[1330059600,0.37519999999999998],[1330146000,0.37230000000000002],[1330232400,0.37230000000000002],[1330318800,0.37230000000000002],[1330405200,0.37130000000000002],[1330491600,0.37019999999999997],[1330578000,0.37119999999999997],[1330664400,0.37680000000000002],[1330750800,0.36809999999999998],[1330837200,0.36809999999999998],[1330923600,0.36809999999999998],[1331010000,0.36430000000000001],[1331096400,0.35880000000000001],[1331182800,0.36409999999999998],[1331269200,0.37859999999999999],[1331355600,0.37909999999999999],[1331442000,0.37909999999999999],[1331524800,0.37909999999999999],[1331611200,0.37769999999999998],[1331697600,0.38650000000000001],[1331784000,0.38300000000000001],[1331870400,0.39200000000000002],[1331956800,0.39050000000000001],[1332043200,0.39050000000000001],[1332129600,0.39050000000000001],[1332216000,0.39179999999999998],[1332302400,0.38450000000000001],[1332388800,0.3841],[1332475200,0.36520000000000002],[1332561600,0.36209999999999998],[1332648000,0.36209999999999998],[1332734400,0.36209999999999998],[1332820800,0.36520000000000002],[1332907200,0.3664],[1332993600,0.36480000000000001],[1333080000,0.35959999999999998],[1333166400,0.35809999999999997],[1333252800,0.35809999999999997],[1333339200,0.35809999999999997],[1333425600,0.35930000000000001],[1333512000,0.3609],[1333598400,0.3569],[1333684800,0.35759999999999997],[1333771200,0.35759999999999997],[1333857600,0.35759999999999997],[1333944000,0.35759999999999997],[1334030400,0.3513],[1334116800,0.34250000000000003],[1334203200,0.34470000000000001],[1334289600,0.35099999999999998],[1334376000,0.34799999999999998],[1334462400,0.34799999999999998],[1334548800,0.34799999999999998],[1334635200,0.34610000000000002],[1334721600,0.35589999999999999],[1334808000,0.35649999999999998],[1334894400,0.35060000000000002],[1334980800,0.34649999999999997],[1335067200,0.34649999999999997],[1335153600,0.34649999999999997],[1335240000,0.34089999999999998],[1335326400,0.33910000000000001],[1335412800,0.35039999999999999],[1335499200,0.3528],[1335585600,0.35460000000000003],[1335672000,0.35460000000000003],[1335758400,0.35460000000000003],[1335844800,0.35070000000000001],[1335931200,null],[1343361600,0.32119999999999999],[1343448000,0.33000000000000002],[1343534400,0.33000000000000002],[1343620800,0.33000000000000002],[1343707200,0.32740000000000002],[1343793600,0.32669999999999999],[1343880000,0.32800000000000001],[1343966400,0.3296],[1344052800,0.33550000000000002],[1344139200,0.33550000000000002],[1344225600,0.33550000000000002],[1344312000,0.33090000000000003],[1344398400,0.33100000000000002],[1344484800,0.33200000000000002],[1344571200,0.3347],[1344657600,0.3352],[1344744000,0.3352],[1344830400,0.3352],[1344916800,0.33579999999999999],[1345003200,null],[1345089600,0.33460000000000001],[1345176000,0.33760000000000001],[1345262400,0.3417],[1345348800,0.3417],[1345435200,0.3417],[1345521600,0.34239999999999998],[1345608000,0.3448],[1345694400,0.3463],[1345780800,0.34710000000000002],[1345867200,0.34210000000000002],[1345953600,0.34210000000000002],[1346040000,0.34210000000000002],[1346126400,0.34279999999999999],[1346212800,0.3493],[1346299200,0.34920000000000001],[1346385600,0.34660000000000002],[1346472000,0.35799999999999998],[1346558400,0.35799999999999998],[1346644800,0.35799999999999998],[1346731200,0.35799999999999998],[1346817600,0.36149999999999999],[1346904000,0.36249999999999999],[1346990400,0.36280000000000001],[1347076800,0.36670000000000003],[1347163200,0.36670000000000003],[1347249600,0.36670000000000003],[1347336000,0.3705],[1347422400,0.36449999999999999],[1347508800,0.36720000000000003],[1347595200,0.36919999999999997],[1347681600,0.36609999999999998],[1347768000,0.36609999999999998],[1347854400,0.36609999999999998],[1347940800,0.36520000000000002],[1348027200,0.36109999999999998],[1348113600,0.36330000000000001],[1348200000,0.3599],[1348286400,0.36049999999999999],[1348372800,0.36049999999999999],[1348459200,0.36049999999999999],[1348545600,0.35510000000000003],[1348632000,0.34999999999999998],[1348718400,0.34799999999999998],[1348804800,0.34999999999999998],[1348891200,0.3493],[1348977600,0.3493],[1349064000,0.3493],[1349150400,null],[1349323200,0.35420000000000001],[1349409600,null],[1350446400,0.36680000000000001],[1350532800,null],[1351137600,0.36159999999999998],[1351224000,0.3649],[1351310400,0.36499999999999999],[1351396800,0.36499999999999999],[1351483200,0.36499999999999999],[1351569600,0.36499999999999999],[1351656000,0.36499999999999999],[1351742400,0.36430000000000001],[1351828800,0.3745],[1351915200,0.36959999999999998],[1352001600,0.36959999999999998],[1352091600,0.36959999999999998],[1352178000,0.36209999999999998],[1352264400,0.37109999999999999],[1352350800,0.36230000000000001],[1352437200,0.36059999999999998],[1352523600,0.35809999999999997],[1352610000,0.35809999999999997],[1352696400,0.35809999999999997],[1352782800,0.35620000000000002],[1352869200,0.35759999999999997],[1352955600,0.35320000000000001],[1353042000,0.3493],[1353128400,0.35599999999999998],[1353214800,0.35599999999999998],[1353301200,0.35599999999999998],[1353387600,0.36299999999999999],[1353474000,0.36309999999999998],[1353560400,0.36969999999999997],[1353646800,0.36969999999999997],[1353733200,0.37119999999999997],[1353819600,0.37119999999999997],[1353906000,0.37119999999999997],[1353992400,0.37190000000000001],[1354078800,0.36580000000000001],[1354165200,0.371],[1354251600,0.3664],[1354338000,0.35999999999999999],[1354424400,0.35999999999999999],[1354510800,0.35999999999999999],[1354597200,null],[1354770000,0.36049999999999999],[1354856400,0.36380000000000001],[1354942800,0.3664],[1355029200,0.3664],[1355115600,0.3664],[1355202000,0.37019999999999997],[1355288400,0.37030000000000002],[1355374800,0.37019999999999997],[1355461200,0.36959999999999998],[1355547600,0.37119999999999997],[1355634000,0.37119999999999997],[1355720400,0.37119999999999997],[1355806800,0.37869999999999998],[1355893200,0.38179999999999997],[1355979600,0.37890000000000001],[1356066000,0.38250000000000001],[1356152400,0.38429999999999997],[1356238800,0.38429999999999997],[1356325200,0.38429999999999997],[1356411600,0.38879999999999998],[1356498000,0.38879999999999998],[1356584400,0.38219999999999998],[1356670800,0.38450000000000001],[1356757200,0.3841],[1356843600,0.3841],[1356930000,0.3841],[1357016400,0.38679999999999998],[1357102800,0.38679999999999998],[1357189200,0.3987],[1357275600,null],[1357794000,0.39369999999999999],[1357880400,0.39329999999999998],[1357966800,0.39429999999999998],[1358053200,0.39429999999999998],[1358139600,0.39429999999999998],[1358226000,0.39460000000000001],[1358312400,0.39000000000000001],[1358398800,0.39589999999999997],[1358485200,0.39810000000000001],[1358571600,0.39250000000000002],[1358658000,0.39250000000000002],[1358744400,0.39250000000000002],[1358830800,0.39250000000000002],[1358917200,0.39240000000000003],[1359003600,0.3926],[1359090000,null],[1359176400,0.39660000000000001],[1359262800,0.39660000000000001],[1359349200,0.39660000000000001],[1359435600,0.39090000000000003],[1359522000,0.39000000000000001],[1359608400,0.38819999999999999],[1359694800,0.38669999999999999],[1359781200,0.39419999999999999],[1359867600,0.39419999999999999],[1359954000,0.39419999999999999],[1360040400,null],[1360126800,0.38400000000000001],[1360213200,0.3896],[1360299600,0.38369999999999999],[1360386000,0.39269999999999999],[1360472400,0.39269999999999999],[1360558800,0.39269999999999999],[1360645200,0.39439999999999997],[1360731600,0.39910000000000001],[1360818000,0.39779999999999999],[1360904400,0.39290000000000003],[1360990800,0.39410000000000001],[1361077200,0.39410000000000001],[1361163600,0.39410000000000001],[1361250000,0.39410000000000001],[1361336400,0.39429999999999998],[1361422800,0.38929999999999998],[1361509200,0.39240000000000003],[1361595600,0.39579999999999999],[1361682000,0.39579999999999999],[1361768400,0.39579999999999999],[1361854800,0.39100000000000001],[1361941200,0.38429999999999997],[1362027600,0.39019999999999999],[1362114000,0.38900000000000001],[1362200400,0.38419999999999999],[1362286800,0.38419999999999999],[1362373200,0.38419999999999999],[1362459600,0.39319999999999999],[1362546000,0.39760000000000001],[1362632400,0.39789999999999998],[1362718800,0.39300000000000002],[1362805200,0.39069999999999999],[1362891600,0.39069999999999999],[1362974400,0.39069999999999999],[1363060800,0.39300000000000002],[1363147200,0.377],[1363233600,null],[1367467200,0.30830000000000002],[1367553600,0.30969999999999998],[1367640000,null],[1369454400,0.32590000000000002],[1369540800,0.32590000000000002],[1369627200,0.32590000000000002],[1369713600,0.32590000000000002],[1369800000,null],[1369886400,0.32729999999999998],[1369972800,0.33350000000000002],[1370059200,0.33279999999999998],[1370145600,0.33279999999999998],[1370232000,0.33279999999999998],[1370318400,0.33029999999999998],[1370404800,0.32579999999999998],[1370491200,0.32240000000000002],[1370577600,0.3246],[1370664000,0.32840000000000003],[1370750400,0.32840000000000003],[1370836800,0.32840000000000003],[1370923200,0.32529999999999998],[1371009600,null],[1371096000,0.31859999999999999],[1371182400,null],[1371528000,0.32540000000000002],[1371614400,null],[1399435200,0.32690000000000002],[1399521600,0.33000000000000002],[1399608000,0.32779999999999998],[1399694400,null],[1400040000,0.33079999999999998],[1400126400,null],[1400212800,0.32600000000000001],[1400299200,0.32819999999999999],[1400385600,0.32819999999999999],[1400472000,0.32819999999999999],[1400558400,0.32900000000000001],[1400644800,0.33860000000000001],[1400731200,0.34439999999999998],[1400817600,0.3483],[1400904000,0.35120000000000001],[1400990400,0.35120000000000001],[1401076800,0.35120000000000001],[1401163200,0.35120000000000001],[1401249600,0.34799999999999998],[1401336000,0.34599999999999997],[1401422400,0.34549999999999997],[1401508800,0.34549999999999997],[1401595200,0.34549999999999997],[1401681600,0.34549999999999997],[1401768000,0.34599999999999997],[1401854400,0.34160000000000001],[1401940800,0.34189999999999998],[1402027200,0.3412],[1402113600,0.35089999999999999],[1402200000,0.35089999999999999],[1402286400,0.35089999999999999],[1402372800,0.34820000000000001],[1402459200,0.34739999999999999],[1402545600,0.34799999999999998],[1402632000,0.3397],[1402718400,0.34100000000000003],[1402804800,0.34100000000000003],[1402891200,0.34100000000000003],[1402977600,0.33789999999999998],[1403064000,0.34060000000000001],[1403150400,0.34129999999999999],[1403236800,0.34300000000000003],[1403323200,0.34760000000000002],[1403409600,0.34760000000000002],[1403496000,0.34760000000000002],[1403582400,0.35339999999999999],[1403668800,0.34820000000000001],[1403755200,0.35499999999999998],[1403841600,0.35520000000000002],[1403928000,0.35370000000000001],[1404014400,0.35370000000000001],[1404100800,0.35370000000000001],[1404187200,0.35620000000000002],[1404273600,0.35639999999999999],[1404360000,0.35299999999999998],[1404446400,0.35560000000000003],[1404532800,0.35560000000000003],[1404619200,0.35560000000000003],[1404705600,0.35560000000000003],[1404792000,0.35549999999999998],[1404878400,0.35270000000000001],[1404964800,0.35039999999999999],[1405051200,0.3493],[1405137600,0.34810000000000002],[1405224000,0.34810000000000002],[1405310400,0.34810000000000002],[1405396800,0.35320000000000001],[1405483200,0.35539999999999999],[1405569600,0.35720000000000002],[1405656000,0.35360000000000003],[1405742400,0.35120000000000001],[1405828800,0.35120000000000001],[1405915200,0.35120000000000001],[1406001600,0.35599999999999998],[1406088000,0.34570000000000001],[1406174400,0.34920000000000001],[1406260800,0.35170000000000001],[1406347200,0.34989999999999999],[1406433600,0.34989999999999999],[1406520000,0.34989999999999999],[1406606400,0.3503],[1406692800,0.3463],[1406779200,0.34939999999999999],[1406865600,0.34210000000000002],[1406952000,0.3468],[1407038400,0.3468],[1407124800,0.3468],[1407211200,0.35020000000000001],[1407297600,0.34610000000000002],[1407384000,0.34399999999999997],[1407470400,0.34110000000000001],[1407556800,0.34089999999999998],[1407643200,0.34089999999999998],[1407729600,0.34089999999999998],[1407816000,0.34089999999999998],[1407902400,0.3417],[1407988800,0.34029999999999999],[1408075200,null],[1408420800,0.34589999999999999],[1408507200,0.34870000000000001],[1408593600,0.34610000000000002],[1408680000,0.35349999999999998],[1408766400,0.35199999999999998],[1408852800,0.35199999999999998],[1408939200,0.35199999999999998],[1409025600,0.35010000000000002],[1409112000,0.34649999999999997],[1409198400,0.34639999999999999],[1409284800,0.34620000000000001],[1409371200,0.34810000000000002],[1409457600,0.34810000000000002],[1409544000,0.34810000000000002],[1409630400,0.34810000000000002],[1409716800,0.35010000000000002],[1409803200,0.35299999999999998],[1409889600,0.35749999999999998],[1409976000,0.35849999999999999],[1410062400,0.35849999999999999],[1410148800,0.35849999999999999],[1410235200,0.35370000000000001],[1410321600,0.35349999999999998],[1410408000,0.35510000000000003],[1410494400,0.35389999999999999],[1410580800,0.34949999999999998],[1410667200,0.34949999999999998],[1410753600,0.34949999999999998],[1410840000,0.34670000000000001],[1410926400,0.34960000000000002],[1411012800,0.34749999999999998],[1411099200,0.34970000000000001],[1411185600,0.34620000000000001],[1411272000,0.34620000000000001],[1411358400,0.34620000000000001],[1411444800,0.34539999999999998],[1411531200,0.34150000000000003],[1411617600,0.3427],[1411704000,0.34110000000000001],[1411790400,0.34370000000000001],[1411876800,0.34370000000000001],[1411963200,0.34370000000000001],[1412049600,0.3448],[1412136000,0.34399999999999997],[1412222400,0.34060000000000001],[1412308800,0.34420000000000001],[1412395200,0.34989999999999999],[1412481600,0.34989999999999999],[1412568000,0.34989999999999999],[1412654400,0.35260000000000002],[1412740800,0.35020000000000001],[1412827200,0.35899999999999999],[1412913600,0.3498],[1413000000,0.33329999999999999],[1413086400,0.33329999999999999],[1413172800,0.33329999999999999],[1413259200,0.32929999999999998],[1413345600,0.32840000000000003],[1413432000,0.32650000000000001],[1413518400,0.33189999999999997],[1413604800,0.33710000000000001],[1413691200,0.33710000000000001],[1413777600,0.33710000000000001],[1413864000,0.33839999999999998],[1413950400,null],[1414209600,0.3458],[1414296000,0.3458],[1414382400,0.3458],[1414468800,0.34689999999999999],[1414555200,0.34860000000000002],[1414641600,0.34739999999999999],[1414728000,null],[1414814400,0.35399999999999998],[1414900800,0.35399999999999998],[1414990800,0.35399999999999998],[1415077200,0.35799999999999998],[1415163600,0.35620000000000002],[1415250000,0.35510000000000003],[1415336400,0.3599],[1415422800,0.36470000000000002],[1415509200,0.36470000000000002],[1415595600,0.36470000000000002],[1415682000,0.36680000000000001],[1415768400,0.3659],[1415854800,0.36430000000000001],[1415941200,0.36149999999999999],[1416027600,0.3629],[1416114000,0.3629],[1416200400,0.3629],[1416286800,0.35720000000000002],[1416373200,0.36159999999999998],[1416459600,0.36270000000000002],[1416546000,0.3639],[1416632400,0.36699999999999999],[1416718800,0.36699999999999999],[1416805200,0.36699999999999999],[1416891600,0.36820000000000003],[1416978000,0.37140000000000001],[1417064400,0.36759999999999998],[1417150800,0.36759999999999998],[1417237200,0.36720000000000003],[1417323600,0.36720000000000003],[1417410000,0.36720000000000003],[1417496400,0.3574],[1417582800,0.35549999999999998],[1417669200,0.35349999999999998],[1417755600,0.3548],[1417842000,0.3553],[1417928400,0.3553],[1418014800,0.3553],[1418101200,0.35289999999999999],[1418187600,0.34699999999999998],[1418274000,0.3427],[1418360400,0.34250000000000003],[1418446800,0.3387],[1418533200,0.3387],[1418619600,0.3387],[1418706000,0.33779999999999999],[1418792400,0.33279999999999998],[1418878800,0.34029999999999999],[1418965200,0.35060000000000002],[1419051600,0.35949999999999999],[1419138000,0.35949999999999999],[1419224400,0.35949999999999999],[1419310800,0.3569],[1419397200,0.35770000000000002],[1419483600,0.36120000000000002],[1419570000,0.36120000000000002],[1419656400,0.36280000000000001],[1419742800,0.36280000000000001],[1419829200,0.36280000000000001],[1419915600,0.36430000000000001],[1420002000,0.36230000000000001],[1420088400,0.35780000000000001],[1420174800,0.35780000000000001],[1420261200,0.35520000000000002],[1420347600,0.35520000000000002],[1420434000,0.35520000000000002],[1420520400,0.34560000000000002],[1420606800,0.34029999999999999],[1420693200,0.34870000000000001],[1420779600,0.35010000000000002],[1420866000,0.34760000000000002],[1420952400,0.34760000000000002],[1421038800,0.34760000000000002],[1421125200,0.34460000000000002],[1421211600,0.34589999999999999],[1421298000,0.33960000000000001],[1421384400,0.33500000000000002],[1421470800,0.34399999999999997],[1421557200,0.34399999999999997],[1421643600,0.34399999999999997],[1421730000,0.34399999999999997],[1421816400,0.33910000000000001],[1421902800,0.34510000000000002],[1421989200,0.34329999999999999],[1422075600,0.34339999999999998],[1422162000,0.34339999999999998],[1422248400,0.34339999999999998],[1422334800,0.34710000000000002],[1422421200,0.34429999999999999],[1422507600,0.34079999999999999],[1422594000,null],[1422680400,0.33850000000000002],[1422766800,0.33850000000000002],[1422853200,0.33850000000000002],[1422939600,0.33789999999999998],[1423026000,null],[1428552000,0.36549999999999999],[1428638400,null],[1429761600,0.37019999999999997],[1429848000,0.36870000000000003],[1429934400,null],[1430280000,0.37840000000000001],[1430366400,null],[1430539200,0.29399999999999998],[1430625600,0.29399999999999998],[1430712000,0.29399999999999998],[1430798400,null],[1431057600,0.29520000000000002],[1431144000,0.29820000000000002],[1431230400,0.29820000000000002],[1431316800,0.29820000000000002],[1431403200,null],[1432180800,0.30380000000000001],[1432267200,0.3085],[1432353600,0.30890000000000001],[1432440000,0.30890000000000001],[1432526400,0.30890000000000001],[1432612800,0.30890000000000001],[1432699200,0.307],[1432785600,0.30890000000000001],[1432872000,0.30549999999999999],[1432958400,0.30159999999999998],[1433044800,0.30159999999999998],[1433131200,0.30159999999999998],[1433217600,0.29909999999999998],[1433304000,0.30230000000000001],[1433390400,0.3049],[1433476800,0.30299999999999999],[1433563200,0.30599999999999999],[1433649600,0.30599999999999999],[1433736000,0.30599999999999999],[1433822400,0.30059999999999998],[1433908800,0.29720000000000002],[1433995200,0.29949999999999999],[1434081600,0.29749999999999999],[1434168000,0.29980000000000001],[1434254400,0.29980000000000001],[1434340800,0.29980000000000001],[1434427200,0.2984],[1434513600,0.2999],[1434600000,0.30330000000000001],[1434686400,0.3049],[1434772800,0.30280000000000001],[1434859200,0.30280000000000001],[1434945600,0.30280000000000001],[1435032000,0.30249999999999999],[1435118400,0.3009],[1435204800,0.30049999999999999],[1435291200,0.30170000000000002],[1435377600,0.30280000000000001],[1435464000,0.30280000000000001],[1435550400,0.30280000000000001],[1435636800,0.2954],[1435723200,0.2984],[1435809600,null],[1436241600,0.29520000000000002],[1436328000,null],[1436414400,0.29399999999999998],[1436500800,0.29859999999999998],[1436587200,0.2999],[1436673600,0.2999],[1436760000,0.2999],[1436846400,0.30199999999999999],[1436932800,null],[1437019200,0.29999999999999999],[1437105600,null],[1437451200,0.30449999999999999],[1437537600,0.30249999999999999],[1437624000,0.29859999999999998],[1437710400,null],[1438142400,0.31990000000000002],[1438228800,0.32519999999999999],[1438315200,0.32169999999999999],[1438401600,0.32169999999999999],[1438488000,0.32169999999999999],[1438574400,0.32169999999999999],[1438660800,0.3231],[1438747200,0.32290000000000002],[1438833600,0.32700000000000001],[1438920000,0.32329999999999998],[1439006400,0.32329999999999998],[1439092800,0.32329999999999998],[1439179200,0.32329999999999998],[1439265600,0.3306],[1439352000,0.33279999999999998],[1439438400,0.33229999999999998],[1439524800,0.3352],[1439611200,0.33910000000000001],[1439697600,0.33910000000000001],[1439784000,0.33910000000000001],[1439870400,0.34160000000000001],[1439956800,0.34110000000000001],[1440043200,0.3427],[1440129600,0.32619999999999999],[1440216000,0.3115],[1440302400,0.3115],[1440388800,0.3115],[1440475200,0.29749999999999999],[1440561600,0.29360000000000003],[1440648000,0.30459999999999998],[1440734400,0.31159999999999999],[1440820800,0.31440000000000001],[1440907200,0.31440000000000001],[1440993600,0.31440000000000001],[1441080000,0.31240000000000001],[1441166400,0.30690000000000001],[1441252800,0.30940000000000001],[1441339200,0.31840000000000002],[1441425600,0.31409999999999999],[1441512000,0.31409999999999999],[1441598400,0.31409999999999999],[1441684800,0.31409999999999999],[1441771200,0.32329999999999998],[1441857600,0.3211],[1441944000,0.32300000000000001],[1442030400,0.32150000000000001],[1442116800,0.32150000000000001],[1442203200,0.32150000000000001],[1442289600,0.3216],[1442376000,0.32840000000000003],[1442462400,0.33179999999999998],[1442548800,0.32979999999999998],[1442635200,0.32590000000000002],[1442721600,0.32590000000000002],[1442808000,0.32590000000000002],[1442894400,0.33160000000000001],[1442980800,0.3337],[1443067200,0.33350000000000002],[1443153600,0.33100000000000002],[1443240000,0.33169999999999999],[1443326400,0.33169999999999999],[1443412800,0.33169999999999999],[1443499200,0.3221],[1443585600,0.32369999999999999],[1443672000,0.32679999999999998],[1443758400,0.3256],[1443844800,0.33000000000000002],[1443931200,0.33000000000000002],[1444017600,0.33000000000000002],[1444104000,0.33700000000000002],[1444190400,0.3372],[1444276800,0.3362],[1444363200,0.33610000000000001],[1444449600,0.3417],[1444536000,0.3417],[1444622400,0.3417],[1444708800,0.34139999999999998],[1444795200,0.34250000000000003],[1444881600,0.33429999999999999],[1444968000,0.33560000000000001],[1445054400,0.33589999999999998],[1445140800,0.33589999999999998],[1445227200,0.33589999999999998],[1445313600,0.3322],[1445400000,0.33210000000000001],[1445486400,0.32900000000000001],[1445572800,0.33090000000000003],[1445659200,0.33379999999999999],[1445745600,0.33379999999999999],[1445832000,0.33379999999999999],[1445918400,0.33439999999999998],[1446004800,0.34210000000000002],[1446091200,0.34670000000000001],[1446177600,0.34499999999999997],[1446264000,0.34810000000000002],[1446350400,0.34810000000000002],[1446440400,0.34810000000000002],[1446526800,0.34860000000000002],[1446613200,0.34429999999999999],[1446699600,0.3458],[1446786000,0.34510000000000002],[1446872400,0.34520000000000001],[1446958800,0.34520000000000001],[1447045200,0.34520000000000001],[1447131600,0.3422],[1447218000,0.34739999999999999],[1447304400,0.34570000000000001],[1447390800,0.34360000000000002],[1447477200,0.34029999999999999],[1447563600,0.34029999999999999],[1447650000,0.34029999999999999],[1447736400,0.34289999999999998],[1447822800,0.34300000000000003],[1447909200,0.34789999999999999],[1447995600,0.3513],[1448082000,0.32619999999999999],[1448168400,0.32619999999999999],[1448254800,0.32619999999999999],[1448341200,0.32979999999999998],[1448427600,0.32979999999999998],[1448514000,0.33479999999999999],[1448600400,0.33479999999999999],[1448686800,0.33810000000000001],[1448773200,0.33810000000000001],[1448859600,0.33810000000000001],[1448946000,0.33579999999999999],[1449032400,0.3357],[1449118800,0.33410000000000001],[1449205200,0.32069999999999999],[1449291600,0.32579999999999998],[1449378000,0.32579999999999998],[1449464400,0.32579999999999998],[1449550800,0.3251],[1449637200,0.32440000000000002],[1449723600,0.31780000000000003],[1449810000,0.31830000000000003],[1449896400,0.31719999999999998],[1449982800,0.31719999999999998],[1450069200,0.31719999999999998],[1450155600,0.31969999999999998],[1450242000,0.32390000000000002],[1450328400,0.3261],[1450414800,0.31830000000000003],[1450501200,0.3115],[1450587600,0.3115],[1450674000,0.3115],[1450760400,0.31009999999999999],[1450846800,0.31330000000000002],[1450933200,0.31609999999999999],[1451019600,0.31459999999999999],[1451106000,0.31459999999999999],[1451192400,0.31459999999999999],[1451278800,0.31459999999999999],[1451365200,0.31319999999999998],[1451451600,0.31369999999999998],[1451538000,0.31240000000000001],[1451624400,0.30790000000000001],[1451710800,0.30790000000000001],[1451797200,0.30790000000000001],[1451883600,0.30790000000000001],[1451970000,0.30449999999999999],[1452056400,0.30459999999999998],[1452142800,0.3009],[1452229200,0.29609999999999997],[1452315600,0.28960000000000002],[1452402000,0.28960000000000002],[1452488400,0.28960000000000002],[1452574800,0.29039999999999999],[1452661200,0.28849999999999998],[1452747600,0.28129999999999999],[1452834000,0.29049999999999998],[1452920400,0.28520000000000001],[1453006800,0.28520000000000001],[1453093200,0.28520000000000001],[1453179600,0.28520000000000001],[1453266000,0.2843],[1453352400,0.28410000000000002],[1453438800,0.2828],[1453525200,0.29199999999999998],[1453611600,0.29199999999999998],[1453698000,0.29199999999999998],[1453784400,0.28120000000000001],[1453870800,0.28770000000000001],[1453957200,0.28220000000000001],[1454043600,0.28820000000000001],[1454130000,0.29409999999999997],[1454216400,0.29409999999999997],[1454302800,0.29409999999999997],[1454389200,0.29459999999999997],[1454475600,0.29099999999999998],[1454562000,0.29149999999999998],[1454648400,0.30709999999999998],[1454734800,0.30199999999999999],[1454821200,0.30199999999999999],[1454907600,0.30199999999999999],[1454994000,0.29599999999999999],[1455080400,0.29970000000000002],[1455166800,0.30930000000000002],[1455253200,0.30509999999999998],[1455339600,0.30769999999999997],[1455426000,0.30769999999999997],[1455512400,0.30769999999999997],[1455598800,0.30769999999999997],[1455685200,0.31130000000000002],[1455771600,0.3175],[1455858000,0.3145],[1455944400,0.31390000000000001],[1456030800,0.31390000000000001],[1456117200,0.31390000000000001],[1456203600,0.31929999999999997],[1456290000,0.31740000000000002],[1456376400,0.31819999999999998],[1456462800,0.32250000000000001],[1456549200,0.32219999999999999],[1456635600,0.32219999999999999],[1456722000,0.32219999999999999],[1456808400,0.32090000000000002],[1456894800,0.32719999999999999],[1456981200,0.33000000000000002],[1457067600,0.33250000000000002],[1457154000,0.33460000000000001],[1457240400,0.33460000000000001],[1457326800,0.33460000000000001],[1457413200,0.33239999999999997],[1457499600,0.32800000000000001],[1457586000,0.32900000000000001],[1457672400,0.3327],[1457758800,0.33629999999999999],[1457845200,0.33629999999999999],[1457928000,0.33629999999999999],[1458014400,0.33679999999999999],[1458100800,0.33839999999999998],[1458187200,0.34620000000000001],[1458273600,0.34910000000000002],[1458360000,0.3458],[1458446400,0.3458],[1458532800,0.3458],[1458619200,0.34239999999999998],[1458705600,0.34050000000000002],[1458792000,0.34100000000000003],[1458878400,0.3422],[1458964800,0.3422],[1459051200,0.3422],[1459137600,0.3422],[1459224000,0.34300000000000003],[1459310400,0.34999999999999998],[1459396800,0.34739999999999999],[1459483200,0.34999999999999998],[1459569600,0.34970000000000001],[1459656000,0.34970000000000001],[1459742400,0.34970000000000001],[1459828800,0.34810000000000002],[1459915200,0.34749999999999998],[1460001600,0.3458],[1460088000,0.34370000000000001],[1460174400,0.34720000000000001],[1460260800,0.34720000000000001],[1460347200,0.34720000000000001],[1460433600,0.34520000000000001],[1460520000,0.34460000000000002],[1460606400,0.34720000000000001],[1460692800,0.34789999999999999],[1460779200,0.35139999999999999],[1460865600,0.35139999999999999],[1460952000,0.35139999999999999],[1461038400,0.35489999999999999],[1461124800,0.35959999999999998],[1461211200,0.3574],[1461297600,0.35610000000000003],[1461384000,0.35549999999999998],[1461470400,0.35549999999999998],[1461556800,0.35549999999999998],[1461643200,0.35580000000000001],[1461729600,0.35320000000000001],[1461816000,0.35549999999999998],[1461902400,0.3533],[1461988800,0.35730000000000001],[1462075200,0.35730000000000001],[1462161600,0.35730000000000001],[1462248000,0.30530000000000002],[1462334400,0.30399999999999999],[1462420800,0.30309999999999998],[1462507200,null],[1462593600,0.30809999999999998],[1462680000,0.30809999999999998],[1462766400,0.30809999999999998],[1462852800,0.31009999999999999],[1462939200,0.31080000000000002],[1463025600,0.31180000000000002],[1463112000,0.31259999999999999],[1463198400,0.31309999999999999],[1463284800,0.31309999999999999],[1463371200,0.31309999999999999],[1463457600,0.31580000000000003],[1463544000,0.30959999999999999],[1463630400,0.30890000000000001],[1463716800,0.3085],[1463803200,0.31619999999999998],[1463889600,0.31619999999999998],[1463976000,0.31619999999999998],[1464062400,0.31269999999999998],[1464148800,0.31990000000000002],[1464235200,0.31590000000000001],[1464321600,0.31480000000000002],[1464408000,0.315],[1464494400,0.315],[1464580800,0.315],[1464667200,0.315],[1464753600,0.30819999999999997],[1464840000,0.30880000000000002],[1464926400,0.30649999999999999],[1465012800,0.30980000000000002],[1465099200,0.30980000000000002],[1465185600,0.30980000000000002],[1465272000,0.31269999999999998],[1465358400,null],[1465617600,0.31480000000000002],[1465704000,0.31480000000000002],[1465790400,0.31480000000000002],[1465876800,0.31390000000000001],[1465963200,null],[1468296000,0.33600000000000002],[1468382400,0.3342],[1468468800,0.33310000000000001],[1468555200,0.33760000000000001],[1468641600,null],[1468987200,0.33779999999999999],[1469073600,0.33600000000000002],[1469160000,null],[1469246400,0.33479999999999999],[1469332800,0.33479999999999999],[1469419200,0.33479999999999999],[1469505600,0.33229999999999998],[1469592000,null],[1488258000,0.33860000000000001],[1488344400,null],[1489035600,0.33650000000000002],[1489122000,0.33550000000000002],[1489208400,null],[1489464000,0.34050000000000002],[1489550400,0.33929999999999999],[1489636800,null],[1490068800,0.33829999999999999],[1490155200,0.33889999999999998],[1490241600,0.34039999999999998],[1490328000,0.33889999999999998],[1490414400,0.33589999999999998],[1490500800,0.33589999999999998],[1490587200,0.33589999999999998],[1490673600,0.33729999999999999],[1490760000,null],[1491019200,0.33500000000000002],[1491105600,0.33500000000000002],[1491192000,0.33500000000000002],[1491278400,0.33560000000000001],[1491364800,0.33550000000000002],[1491451200,0.33500000000000002],[1491537600,0.33850000000000002],[1491624000,0.33860000000000001],[1491710400,0.33860000000000001],[1491796800,0.33860000000000001],[1491883200,0.34310000000000002],[1491969600,0.3463],[1492056000,0.34439999999999998],[1492142400,0.3427],[1492228800,0.3427],[1492315200,0.3427],[1492401600,0.3427],[1492488000,0.34560000000000002],[1492574400,0.35360000000000003],[1492660800,0.35470000000000002],[1492747200,0.35759999999999997],[1492833600,0.36259999999999998],[1492920000,0.36259999999999998],[1493006400,0.36259999999999998],[1493092800,0.36620000000000003],[1493179200,0.34639999999999999],[1493265600,0.34589999999999999],[1493352000,0.34699999999999998],[1493438400,0.35270000000000001],[1493524800,0.35270000000000001],[1493611200,0.35270000000000001],[1493697600,null],[1494043200,0.30030000000000001],[1494129600,0.30030000000000001],[1494216000,0.30030000000000001],[1494302400,null],[1495598400,0.30520000000000003],[1495684800,0.30680000000000002],[1495771200,0.31119999999999998],[1495857600,0.31259999999999999],[1495944000,0.31259999999999999],[1496030400,0.31259999999999999],[1496116800,0.31259999999999999],[1496203200,0.31319999999999998],[1496289600,0.31540000000000001],[1496376000,0.31190000000000001],[1496462400,0.31440000000000001],[1496548800,0.31440000000000001],[1496635200,0.31440000000000001],[1496721600,0.31690000000000002],[1496808000,0.31530000000000002],[1496894400,0.31459999999999999],[1496980800,0.31269999999999998],[1497067200,0.31130000000000002],[1497153600,0.31130000000000002],[1497240000,0.31130000000000002],[1497326400,null],[1501041600,0.32329999999999998],[1501128000,0.32719999999999999],[1501214400,0.32669999999999999],[1501300800,0.32750000000000001],[1501387200,0.32750000000000001],[1501473600,0.32750000000000001],[1501560000,0.32629999999999998],[1501646400,0.32440000000000002],[1501732800,0.32150000000000001],[1501819200,0.3251],[1501905600,0.32640000000000002],[1501992000,0.32640000000000002],[1502078400,0.32640000000000002],[1502164800,0.32890000000000003],[1502251200,0.33079999999999998],[1502337600,0.32990000000000003],[1502424000,0.3291],[1502510400,0.3291],[1502596800,0.3291],[1502683200,0.3291],[1502769600,0.33289999999999997],[1502856000,0.33500000000000002],[1502942400,0.33889999999999998],[1503028800,0.3347],[1503115200,0.33660000000000001],[1503201600,0.33660000000000001],[1503288000,0.33660000000000001],[1503374400,0.3392],[1503460800,0.34060000000000001],[1503547200,0.33850000000000002],[1503633600,0.33479999999999999],[1503720000,0.33650000000000002],[1503806400,0.33650000000000002],[1503892800,0.33650000000000002],[1503979200,0.33839999999999998],[1504065600,0.33979999999999999],[1504152000,0.34239999999999998],[1504238400,0.35089999999999999],[1504324800,0.34429999999999999],[1504411200,0.34429999999999999],[1504497600,0.34429999999999999],[1504584000,0.34429999999999999],[1504670400,0.34310000000000002],[1504756800,0.34320000000000001],[1504843200,0.3448],[1504929600,0.34499999999999997],[1505016000,0.34499999999999997],[1505102400,0.34499999999999997],[1505188800,0.33839999999999998],[1505275200,0.33600000000000002],[1505361600,0.33489999999999998],[1505448000,0.3377],[1505534400,0.34050000000000002],[1505620800,0.34050000000000002],[1505707200,0.34050000000000002],[1505793600,0.34539999999999998],[1505880000,0.34639999999999999],[1505966400,0.3422],[1506052800,0.34150000000000003],[1506139200,0.34429999999999999],[1506225600,0.34429999999999999],[1506312000,0.34429999999999999],[1506398400,0.34110000000000001],[1506484800,0.34029999999999999],[1506571200,0.34060000000000001],[1506657600,0.3417],[1506744000,0.34429999999999999],[1506830400,0.34429999999999999],[1506916800,0.34429999999999999],[1507003200,0.34250000000000003],[1507089600,0.34539999999999998],[1507176000,0.34799999999999998],[1507262400,0.3498],[1507348800,0.35120000000000001],[1507435200,0.35120000000000001],[1507521600,0.35120000000000001],[1507608000,0.3553],[1507694400,0.35489999999999999],[1507780800,0.35949999999999999],[1507867200,0.3634],[1507953600,0.36559999999999998],[1508040000,0.36559999999999998],[1508126400,0.36559999999999998],[1508212800,0.36580000000000001],[1508299200,0.36480000000000001],[1508385600,0.3644],[1508472000,0.36580000000000001],[1508558400,0.36959999999999998],[1508644800,0.36959999999999998],[1508731200,0.36959999999999998],[1508817600,0.36799999999999999],[1508904000,0.37140000000000001],[1508990400,0.37230000000000002],[1509076800,0.37909999999999999],[1509163200,0.38109999999999999],[1509249600,0.38109999999999999],[1509336000,0.38109999999999999],[1509422400,0.37880000000000003],[1509508800,0.38129999999999997],[1509595200,0.3795],[1509681600,0.38879999999999998],[1509768000,0.38819999999999999],[1509854400,0.38819999999999999],[1509944400,0.38819999999999999],[1510030800,0.39119999999999999],[1510117200,0.39140000000000003],[1510203600,0.38469999999999999],[1510290000,0.38290000000000002],[1510376400,0.38700000000000001],[1510462800,0.38700000000000001],[1510549200,0.38700000000000001],[1510635600,0.39319999999999999],[1510722000,0.39429999999999998],[1510808400,0.38850000000000001],[1510894800,0.39019999999999999],[1510981200,0.38890000000000002],[1511067600,0.38890000000000002],[1511154000,0.38890000000000002],[1511240400,0.38700000000000001],[1511326800,0.38819999999999999],[1511413200,0.38540000000000002],[1511499600,0.38540000000000002],[1511586000,0.38929999999999998],[1511672400,0.38929999999999998],[1511758800,0.38929999999999998],[1511845200,0.38619999999999999],[1511931600,0.38490000000000002],[1512018000,0.371],[1512104400,0.37830000000000003],[1512190800,0.37490000000000001],[1512277200,0.37490000000000001],[1512363600,0.37490000000000001],[1512450000,0.36880000000000002],[1512536400,0.36859999999999998],[1512622800,0.37280000000000002],[1512709200,0.37419999999999998],[1512795600,0.37159999999999999],[1512882000,0.37159999999999999],[1512968400,0.37159999999999999],[1513054800,0.37109999999999999],[1513141200,0.36830000000000002],[1513227600,0.3664],[1513314000,0.36909999999999998],[1513400400,0.37209999999999999],[1513486800,0.37209999999999999],[1513573200,0.37209999999999999],[1513659600,0.36820000000000003],[1513746000,0.3705],[1513832400,0.36599999999999999],[1513918800,0.35980000000000001],[1514005200,0.3589],[1514091600,0.3589],[1514178000,0.3589],[1514264400,0.3589],[1514350800,0.35770000000000002],[1514437200,0.36009999999999998],[1514523600,0.36120000000000002],[1514610000,0.36009999999999998],[1514696400,0.36009999999999998],[1514782800,0.36009999999999998],[1514869200,0.36009999999999998],[1514955600,0.35820000000000002],[1515042000,0.36270000000000002],[1515128400,0.36780000000000002],[1515214800,0.37080000000000002],[1515301200,0.37080000000000002],[1515387600,0.37080000000000002],[1515474000,0.38109999999999999],[1515560400,0.37980000000000003],[1515646800,0.379],[1515733200,0.37409999999999999],[1515819600,0.37440000000000001],[1515906000,0.37440000000000001],[1515992400,0.37440000000000001],[1516078800,0.37440000000000001],[1516165200,0.37030000000000002],[1516251600,0.37480000000000002],[1516338000,0.37619999999999998],[1516424400,0.38179999999999997],[1516510800,0.38179999999999997],[1516597200,0.38179999999999997],[1516683600,0.37880000000000003],[1516770000,0.37930000000000003],[1516856400,0.38300000000000001],[1516942800,0.37919999999999998],[1517029200,0.3826],[1517115600,0.3826],[1517202000,0.3826],[1517288400,0.37209999999999999],[1517374800,0.37009999999999998],[1517461200,0.37859999999999999],[1517547600,null],[1527912000,0.33160000000000001],[1527998400,0.33160000000000001],[1528084800,0.33160000000000001],[1528171200,null],[1528430400,0.3387],[1528516800,null],[1528862400,0.34189999999999998],[1528948800,0.3397],[1529035200,0.34229999999999999],[1529121600,0.3402],[1529208000,0.3402],[1529294400,0.3402],[1529380800,0.34250000000000003],[1529467200,0.33960000000000001],[1529553600,0.3397],[1529640000,0.34000000000000002],[1529726400,null],[1529985600,0.3327],[1530072000,0.33339999999999997],[1530158400,null],[1530331200,0.33379999999999999],[1530417600,0.33379999999999999],[1530504000,0.33379999999999999],[1530590400,0.33510000000000001],[1530676800,0.33750000000000002],[1530763200,0.33750000000000002],[1530849600,0.34000000000000002],[1530936000,0.34239999999999998],[1531022400,0.34239999999999998],[1531108800,0.34239999999999998],[1531195200,null],[1531454400,0.34320000000000001],[1531540800,null],[1531800000,0.34150000000000003],[1531886400,0.34539999999999998],[1531972800,0.34460000000000002],[1532059200,0.3427],[1532145600,null],[1532404800,0.34279999999999999],[1532491200,0.34720000000000001],[1532577600,0.35970000000000002],[1532664000,0.35420000000000001],[1532750400,0.34849999999999998],[1532836800,0.34849999999999998],[1532923200,0.34849999999999998],[1533009600,null],[1533268800,0.33850000000000002],[1533355200,null],[1533873600,0.33810000000000001],[1533960000,null],[1534219200,0.33939999999999998],[1534305600,0.34379999999999999],[1534392000,0.33779999999999999],[1534478400,null],[1535169600,0.34849999999999998],[1535256000,0.34849999999999998],[1535342400,0.34849999999999998],[1535428800,null],[1535688000,0.35060000000000002],[1535774400,null],[1536206400,0.3488],[1536292800,0.35049999999999998],[1536379200,0.3488],[1536465600,0.3488],[1536552000,0.3488],[1536638400,0.34970000000000001],[1536724800,0.35120000000000001],[1536811200,null],[1540353600,0.34499999999999997],[1540440000,0.33650000000000002],[1540526400,0.34139999999999998],[1540612800,0.33289999999999997],[1540699200,0.33289999999999997],[1540785600,0.33289999999999997],[1540872000,0.32429999999999998],[1540958400,0.32769999999999999],[1541044800,0.33139999999999997],[1541131200,0.33379999999999999],[1541217600,0.33500000000000002],[1541304000,0.33500000000000002],[1541394000,0.33500000000000002],[1541480400,0.33289999999999997],[1541566800,0.33100000000000002],[1541653200,0.34039999999999998],[1541739600,0.34139999999999998],[1541826000,0.34079999999999999],[1541912400,0.34079999999999999],[1541998800,0.34079999999999999],[1542085200,0.33229999999999998],[1542171600,0.3281],[1542258000,0.32719999999999999],[1542344400,0.3337],[1542430800,0.33629999999999999],[1542517200,0.33629999999999999],[1542603600,0.33629999999999999],[1542690000,0.31540000000000001],[1542776400,0.31519999999999998],[1542862800,0.31769999999999998],[1542949200,0.31769999999999998],[1543035600,0.312],[1543122000,0.312],[1543208400,0.312],[1543294800,0.31869999999999998],[1543381200,0.31609999999999999],[1543467600,0.3276],[1543554000,0.32400000000000001],[1543640400,0.32850000000000001],[1543726800,0.32850000000000001],[1543813200,0.32850000000000001],[1543899600,0.3377],[1543986000,0.3296],[1544072400,0.3296],[1544158800,0.32419999999999999],[1544245200,0.31659999999999999],[1544331600,0.31659999999999999],[1544418000,0.31659999999999999],[1544504400,0.32119999999999999],[1544590800,0.32369999999999999],[1544677200,0.3271],[1544763600,0.32519999999999999],[1544850000,0.31879999999999997],[1544936400,0.31879999999999997],[1545022800,0.31879999999999997],[1545109200,0.31259999999999999],[1545195600,0.318],[1545282000,0.31130000000000002],[1545368400,0.30740000000000001],[1545454800,0.30380000000000001],[1545541200,0.30380000000000001],[1545627600,0.30380000000000001],[1545714000,0.3004],[1545800400,0.3004],[1545886800,0.31619999999999998],[1545973200,0.32290000000000002],[1546059600,0.32090000000000002],[1546146000,0.32090000000000002],[1546232400,0.32090000000000002],[1546318800,0.32169999999999999],[1546405200,0.32169999999999999],[1546491600,0.31719999999999998],[1546578000,0.30919999999999997],[1546664400,0.31909999999999999],[1546750800,0.31909999999999999],[1546837200,0.31909999999999999],[1546923600,0.31859999999999999],[1547010000,0.32069999999999999],[1547096400,0.32200000000000001],[1547182800,0.32469999999999999],[1547269200,0.32379999999999998],[1547355600,0.32379999999999998],[1547442000,0.32379999999999998],[1547528400,0.32569999999999999],[1547614800,0.33079999999999998],[1547701200,0.33160000000000001],[1547787600,0.3352],[1547874000,0.34250000000000003],[1547960400,0.34250000000000003],[1548046800,0.34250000000000003],[1548133200,0.34250000000000003],[1548219600,0.33850000000000002],[1548306000,0.3362],[1548392400,0.3382],[1548478800,0.34010000000000001],[1548565200,0.34010000000000001],[1548651600,0.34010000000000001],[1548738000,0.34060000000000001],[1548824400,0.34200000000000003],[1548910800,0.35360000000000003],[1548997200,0.35799999999999998],[1549083600,0.36059999999999998],[1549170000,0.36059999999999998],[1549256400,0.36059999999999998],[1549342800,0.36709999999999998],[1549429200,0.37080000000000002],[1549515600,0.37009999999999998],[1549602000,0.37169999999999997],[1549688400,0.37440000000000001],[1549774800,0.37440000000000001],[1549861200,0.37440000000000001],[1549947600,0.37219999999999998],[1550034000,0.38100000000000001],[1550120400,0.37469999999999998],[1550206800,0.376],[1550293200,0.38179999999999997],[1550379600,0.38179999999999997],[1550466000,0.38179999999999997],[1550552400,0.38179999999999997],[1550638800,0.38279999999999997],[1550725200,0.39960000000000001],[1550811600,0.40179999999999999],[1550898000,0.40479999999999999],[1550984400,0.40479999999999999],[1551070800,0.40479999999999999],[1551157200,0.40789999999999998],[1551243600,0.4093],[1551330000,0.41039999999999999],[1551416400,0.40960000000000002],[1551502800,0.41360000000000002],[1551589200,0.41360000000000002],[1551675600,0.41360000000000002],[1551762000,0.4173],[1551848400,0.42059999999999997],[1551934800,0.42180000000000001],[1552021200,0.42559999999999998],[1552107600,0.42920000000000003],[1552194000,0.42920000000000003],[1552276800,0.42920000000000003],[1552363200,0.43340000000000001],[1552449600,0.44],[1552536000,0.44119999999999998],[1552622400,0.4466],[1552708800,0.44269999999999998],[1552795200,0.44269999999999998],[1552881600,0.44269999999999998],[1552968000,0.44500000000000001],[1553054400,0.44419999999999998],[1553140800,0.44879999999999998],[1553227200,0.45889999999999997],[1553313600,0.4526],[1553400000,0.4526],[1553486400,0.4526],[1553572800,0.45700000000000002],[1553659200,0.45779999999999998],[1553745600,0.45490000000000003],[1553832000,0.4612],[1553918400,0.46350000000000002],[1554004800,0.46350000000000002],[1554091200,0.46350000000000002],[1554177600,0.47260000000000002],[1554264000,0.47239999999999999],[1554350400,0.4723],[1554436800,0.4642],[1554523200,0.46710000000000002],[1554609600,0.46710000000000002],[1554696000,0.46710000000000002],[1554782400,0.46550000000000002],[1554868800,0.46850000000000003],[1554955200,0.46829999999999999],[1555041600,0.47039999999999998],[1555128000,0.47410000000000002],[1555214400,0.47410000000000002],[1555300800,0.47410000000000002],[1555387200,0.4758],[1555473600,0.46729999999999999],[1555560000,0.46250000000000002],[1555646400,0.46029999999999999],[1555732800,0.46029999999999999],[1555819200,0.46029999999999999],[1555905600,0.46029999999999999],[1555992000,0.46650000000000003],[1556078400,0.48159999999999997],[1556164800,0.48570000000000002],[1556251200,0.48799999999999999],[1556337600,0.49859999999999999],[1556424000,0.49859999999999999],[1556510400,0.49859999999999999],[1556596800,0.49719999999999998],[1556683200,0.50900000000000001],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.40489999999999998],[1146715200,0.4002],[1146801600,null],[1147147200,0.39839999999999998],[1147233600,null],[1153972800,0.36459999999999998],[1154059200,0.36059999999999998],[1154145600,0.36980000000000002],[1154232000,0.36980000000000002],[1154318400,0.36980000000000002],[1154404800,0.38129999999999997],[1154491200,0.37919999999999998],[1154577600,0.38009999999999999],[1154664000,0.3866],[1154750400,0.38140000000000002],[1154836800,0.38140000000000002],[1154923200,0.38140000000000002],[1155009600,0.37440000000000001],[1155096000,0.36170000000000002],[1155182400,null],[1155700800,0.36749999999999999],[1155787200,0.375],[1155873600,0.3725],[1155960000,0.37380000000000002],[1156046400,0.37380000000000002],[1156132800,0.37380000000000002],[1156219200,null],[1156305600,0.37159999999999999],[1156392000,0.371],[1156478400,0.37319999999999998],[1156564800,0.37740000000000001],[1156651200,0.37740000000000001],[1156737600,0.37740000000000001],[1156824000,0.36709999999999998],[1156910400,null],[1156996800,0.36249999999999999],[1157083200,0.36899999999999999],[1157169600,0.374],[1157256000,0.374],[1157342400,0.374],[1157428800,0.374],[1157515200,0.39179999999999998],[1157601600,0.3856],[1157688000,0.39800000000000002],[1157774400,0.39679999999999999],[1157860800,0.39679999999999999],[1157947200,0.39679999999999999],[1158033600,0.39539999999999997],[1158120000,0.39329999999999998],[1158206400,0.40189999999999998],[1158292800,0.40189999999999998],[1158379200,0.40260000000000001],[1158465600,0.40260000000000001],[1158552000,0.40260000000000001],[1158638400,0.40160000000000001],[1158724800,0.40029999999999999],[1158811200,0.40679999999999999],[1158897600,0.40679999999999999],[1158984000,0.39960000000000001],[1159070400,0.39960000000000001],[1159156800,0.39960000000000001],[1159243200,0.41310000000000002],[1159329600,0.42720000000000002],[1159416000,0.42070000000000002],[1159502400,0.4264],[1159588800,0.42920000000000003],[1159675200,0.42920000000000003],[1159761600,0.42920000000000003],[1159848000,0.41549999999999998],[1159934400,0.40920000000000001],[1160020800,0.41439999999999999],[1160107200,0.41099999999999998],[1160193600,0.40679999999999999],[1160280000,0.40679999999999999],[1160366400,0.40679999999999999],[1160452800,0.40889999999999999],[1160539200,0.40739999999999998],[1160625600,0.40239999999999998],[1160712000,0.41220000000000001],[1160798400,0.41120000000000001],[1160884800,0.41120000000000001],[1160971200,0.41120000000000001],[1161057600,0.41160000000000002],[1161144000,0.40439999999999998],[1161230400,0.40579999999999999],[1161316800,0.435],[1161403200,0.43740000000000001],[1161489600,0.43740000000000001],[1161576000,0.43740000000000001],[1161662400,0.44769999999999999],[1161748800,0.44940000000000002],[1161835200,0.45229999999999998],[1161921600,0.45639999999999997],[1162008000,0.4456],[1162094400,0.4456],[1162184400,0.4456],[1162270800,0.44569999999999999],[1162357200,0.4466],[1162443600,0.4345],[1162530000,0.4355],[1162616400,0.43059999999999998],[1162702800,0.43059999999999998],[1162789200,0.43059999999999998],[1162875600,0.4355],[1162962000,0.43890000000000001],[1163048400,0.45179999999999998],[1163134800,0.46050000000000002],[1163221200,0.45519999999999999],[1163307600,0.45519999999999999],[1163394000,0.45519999999999999],[1163480400,0.46200000000000002],[1163566800,0.46639999999999998],[1163653200,0.46000000000000002],[1163739600,0.47060000000000002],[1163826000,0.47310000000000002],[1163912400,0.47310000000000002],[1163998800,0.47310000000000002],[1164085200,0.47570000000000001],[1164171600,0.48930000000000001],[1164258000,0.49859999999999999],[1164344400,0.49859999999999999],[1164430800,0.50819999999999999],[1164517200,0.50819999999999999],[1164603600,0.50819999999999999],[1164690000,0.49919999999999998],[1164776400,0.51359999999999995],[1164862800,0.51459999999999995],[1164949200,0.51529999999999998],[1165035600,0.51349999999999996],[1165122000,0.51349999999999996],[1165208400,0.51349999999999996],[1165294800,0.50939999999999996],[1165381200,0.50880000000000003],[1165467600,0.49980000000000002],[1165554000,0.48459999999999998],[1165640400,0.4914],[1165726800,0.4914],[1165813200,0.4914],[1165899600,0.49059999999999998],[1165986000,0.47920000000000001],[1166072400,0.4975],[1166158800,0.49559999999999998],[1166245200,0.49180000000000001],[1166331600,0.49180000000000001],[1166418000,0.49180000000000001],[1166504400,0.4788],[1166590800,0.48459999999999998],[1166677200,0.47320000000000001],[1166763600,0.46050000000000002],[1166850000,0.45490000000000003],[1166936400,0.45490000000000003],[1167022800,0.45490000000000003],[1167109200,0.45490000000000003],[1167195600,0.4501],[1167282000,0.45090000000000002],[1167368400,0.44779999999999998],[1167454800,0.46860000000000002],[1167541200,0.46860000000000002],[1167627600,0.46860000000000002],[1167714000,0.46860000000000002],[1167800400,0.46860000000000002],[1167886800,0.46160000000000001],[1167973200,0.47010000000000002],[1168059600,0.46860000000000002],[1168146000,0.46860000000000002],[1168232400,0.46860000000000002],[1168318800,0.47070000000000001],[1168405200,0.50739999999999996],[1168491600,0.53190000000000004],[1168578000,0.52569999999999995],[1168664400,0.52039999999999997],[1168750800,0.52039999999999997],[1168837200,0.52039999999999997],[1168923600,0.52039999999999997],[1169010000,0.53320000000000001],[1169096400,0.52229999999999999],[1169182800,0.49170000000000003],[1169269200,0.48859999999999998],[1169355600,0.48859999999999998],[1169442000,0.48859999999999998],[1169528400,0.48010000000000003],[1169614800,0.47839999999999999],[1169701200,0.48449999999999999],[1169787600,0.48420000000000002],[1169874000,0.47649999999999998],[1169960400,0.47649999999999998],[1170046800,0.47649999999999998],[1170133200,0.4773],[1170219600,0.47470000000000001],[1170306000,0.47939999999999999],[1170392400,0.47289999999999999],[1170478800,0.47460000000000002],[1170565200,0.47460000000000002],[1170651600,0.47460000000000002],[1170738000,0.47099999999999997],[1170824400,0.47410000000000002],[1170910800,0.47889999999999999],[1170997200,0.4798],[1171083600,0.46379999999999999],[1171170000,0.46379999999999999],[1171256400,0.46379999999999999],[1171342800,0.47310000000000002],[1171429200,0.4718],[1171515600,0.47739999999999999],[1171602000,0.47770000000000001],[1171688400,0.47599999999999998],[1171774800,0.47599999999999998],[1171861200,0.47599999999999998],[1171947600,0.47599999999999998],[1172034000,0.48570000000000002],[1172120400,0.50700000000000001],[1172206800,0.50790000000000002],[1172293200,0.5071],[1172379600,0.5071],[1172466000,0.5071],[1172552400,0.50490000000000002],[1172638800,0.47920000000000001],[1172725200,0.48459999999999998],[1172811600,0.50170000000000003],[1172898000,0.49330000000000002],[1172984400,0.49330000000000002],[1173070800,0.49330000000000002],[1173157200,0.4985],[1173243600,0.50890000000000002],[1173330000,0.50549999999999995],[1173416400,0.50849999999999995],[1173502800,0.50890000000000002],[1173589200,0.50890000000000002],[1173672000,0.50890000000000002],[1173758400,0.51929999999999998],[1173844800,0.51100000000000001],[1173931200,0.52170000000000005],[1174017600,0.51280000000000003],[1174104000,0.51149999999999995],[1174190400,0.51149999999999995],[1174276800,0.51149999999999995],[1174363200,0.5242],[1174449600,0.5252],[1174536000,0.54010000000000002],[1174622400,0.54359999999999997],[1174708800,0.54169999999999996],[1174795200,0.54169999999999996],[1174881600,0.54169999999999996],[1174968000,0.5554],[1175054400,0.54900000000000004],[1175140800,0.53559999999999997],[1175227200,0.53939999999999999],[1175313600,0.5333],[1175400000,0.5333],[1175486400,0.5333],[1175572800,0.53979999999999995],[1175659200,0.54420000000000002],[1175745600,0.5403],[1175832000,0.53990000000000005],[1175918400,0.53990000000000005],[1176004800,0.53990000000000005],[1176091200,0.53990000000000005],[1176177600,0.5353],[1176264000,0.54000000000000004],[1176350400,0.52810000000000001],[1176436800,0.52410000000000001],[1176523200,0.51219999999999999],[1176609600,0.51219999999999999],[1176696000,0.51219999999999999],[1176782400,0.52200000000000002],[1176868800,0.51780000000000004],[1176955200,0.51919999999999999],[1177041600,0.51929999999999998],[1177128000,0.52159999999999995],[1177214400,0.52159999999999995],[1177300800,0.52159999999999995],[1177387200,0.53790000000000004],[1177473600,0.53539999999999999],[1177560000,0.55030000000000001],[1177646400,0.57499999999999996],[1177732800,0.5857],[1177819200,0.5857],[1177905600,0.5857],[1177992000,0.58130000000000004],[1178078400,null],[1178596800,0.41389999999999999],[1178683200,0.42009999999999997],[1178769600,0.42999999999999999],[1178856000,0.43380000000000002],[1178942400,0.435],[1179028800,0.435],[1179115200,0.435],[1179201600,0.438],[1179288000,0.43120000000000003],[1179374400,0.43359999999999999],[1179460800,0.44340000000000002],[1179547200,0.44490000000000002],[1179633600,0.44490000000000002],[1179720000,0.44490000000000002],[1179806400,0.45450000000000002],[1179892800,0.4617],[1179979200,0.45960000000000001],[1180065600,0.4546],[1180152000,0.46579999999999999],[1180238400,0.46579999999999999],[1180324800,0.46579999999999999],[1180411200,0.46579999999999999],[1180497600,0.46870000000000001],[1180584000,0.4924],[1180670400,0.50329999999999997],[1180756800,0.48799999999999999],[1180843200,0.48799999999999999],[1180929600,0.48799999999999999],[1181016000,0.50280000000000002],[1181102400,0.50780000000000003],[1181188800,0.51080000000000003],[1181275200,0.51200000000000001],[1181361600,0.51419999999999999],[1181448000,0.51419999999999999],[1181534400,0.51419999999999999],[1181620800,0.49780000000000002],[1181707200,0.50149999999999995],[1181793600,0.4909],[1181880000,0.49709999999999999],[1181966400,0.50360000000000005],[1182052800,0.50360000000000005],[1182139200,0.50360000000000005],[1182225600,0.52710000000000001],[1182312000,0.51939999999999997],[1182398400,0.50929999999999997],[1182484800,0.51970000000000005],[1182571200,0.5181],[1182657600,0.5181],[1182744000,0.5181],[1182830400,0.51570000000000005],[1182916800,0.50260000000000005],[1183003200,0.50970000000000004],[1183089600,0.50539999999999996],[1183176000,0.51780000000000004],[1183262400,0.51780000000000004],[1183348800,0.51780000000000004],[1183435200,0.51629999999999998],[1183521600,0.54010000000000002],[1183608000,0.54010000000000002],[1183694400,0.56540000000000001],[1183780800,0.56469999999999998],[1183867200,0.56469999999999998],[1183953600,0.56469999999999998],[1184040000,0.56120000000000003],[1184126400,0.56899999999999995],[1184212800,0.57089999999999996],[1184299200,0.57669999999999999],[1184385600,0.59599999999999997],[1184472000,0.59599999999999997],[1184558400,0.59599999999999997],[1184644800,0.59660000000000002],[1184731200,0.59440000000000004],[1184817600,0.59160000000000001],[1184904000,0.60089999999999999],[1184990400,0.62180000000000002],[1185076800,0.62180000000000002],[1185163200,0.62180000000000002],[1185249600,0.61899999999999999],[1185336000,0.5796],[1185422400,0.58950000000000002],[1185508800,0.64159999999999995],[1185595200,0.63870000000000005],[1185681600,0.63870000000000005],[1185768000,0.63870000000000005],[1185854400,0.63380000000000003],[1185940800,0.58460000000000001],[1186027200,0.60429999999999995],[1186113600,0.61409999999999998],[1186200000,0.59409999999999996],[1186286400,0.59409999999999996],[1186372800,0.59409999999999996],[1186459200,0.61519999999999997],[1186545600,0.62009999999999998],[1186632000,0.62180000000000002],[1186718400,0.58289999999999997],[1186804800,0.57279999999999998],[1186891200,0.57279999999999998],[1186977600,0.57279999999999998],[1187064000,0.58250000000000002],[1187150400,0.55969999999999998],[1187236800,0.53779999999999994],[1187323200,0.52029999999999998],[1187409600,0.54869999999999997],[1187496000,0.54869999999999997],[1187582400,0.54869999999999997],[1187668800,0.5524],[1187755200,0.56130000000000002],[1187841600,0.58609999999999995],[1187928000,0.57950000000000002],[1188014400,0.60109999999999997],[1188100800,0.60109999999999997],[1188187200,0.60109999999999997],[1188273600,0.58689999999999998],[1188360000,0.5615],[1188446400,0.59589999999999999],[1188532800,0.6079],[1188619200,0.61680000000000001],[1188705600,0.61680000000000001],[1188792000,0.61680000000000001],[1188878400,0.61680000000000001],[1188964800,0.64329999999999998],[1189051200,0.60999999999999999],[1189137600,0.60560000000000003],[1189224000,0.58930000000000005],[1189310400,0.58930000000000005],[1189396800,0.58930000000000005],[1189483200,0.61450000000000005],[1189569600,0.6109],[1189656000,0.62150000000000005],[1189742400,0.62539999999999996],[1189828800,0.63660000000000005],[1189915200,0.63660000000000005],[1190001600,0.63660000000000005],[1190088000,0.63819999999999999],[1190174400,0.64929999999999999],[1190260800,0.65049999999999997],[1190347200,0.64429999999999998],[1190433600,0.66149999999999998],[1190520000,0.66149999999999998],[1190606400,0.66149999999999998],[1190692800,0.6865],[1190779200,0.71760000000000002],[1190865600,0.71919999999999995],[1190952000,0.73670000000000002],[1191038400,0.73180000000000001],[1191124800,0.73180000000000001],[1191211200,0.73180000000000001],[1191297600,0.73750000000000004],[1191384000,0.74399999999999999],[1191470400,0.74329999999999996],[1191556800,0.74070000000000003],[1191643200,0.76849999999999996],[1191729600,0.76849999999999996],[1191816000,0.76849999999999996],[1191902400,0.80610000000000004],[1191988800,0.80979999999999996],[1192075200,0.79900000000000004],[1192161600,0.77239999999999998],[1192248000,0.79869999999999997],[1192334400,0.79869999999999997],[1192420800,0.79869999999999997],[1192507200,0.79339999999999999],[1192593600,0.80530000000000002],[1192680000,0.81830000000000003],[1192766400,0.83509999999999995],[1192852800,0.82379999999999998],[1192939200,0.82379999999999998],[1193025600,0.82379999999999998],[1193112000,0.84470000000000001],[1193198400,0.92649999999999999],[1193284800,0.93769999999999998],[1193371200,0.91090000000000004],[1193457600,0.91639999999999999],[1193544000,0.91639999999999999],[1193630400,0.91639999999999999],[1193716800,0.92679999999999996],[1193803200,0.93540000000000001],[1193889600,0.95450000000000002],[1193976000,0.94240000000000002],[1194062400,0.94679999999999997],[1194148800,0.94679999999999997],[1194238800,0.94679999999999997],[1194325200,0.93879999999999997],[1194411600,0.97799999999999998],[1194498000,0.93989999999999996],[1194584400,0.87160000000000004],[1194670800,0.81240000000000001],[1194757200,0.81240000000000001],[1194843600,0.81240000000000001],[1194930000,0.73899999999999999],[1195016400,0.83020000000000005],[1195102800,0.81430000000000002],[1195189200,0.79549999999999998],[1195275600,0.80910000000000004],[1195362000,0.80910000000000004],[1195448400,0.80910000000000004],[1195534800,0.79900000000000004],[1195621200,0.83169999999999999],[1195707600,0.82430000000000003],[1195794000,0.82430000000000003],[1195880400,0.83679999999999999],[1195966800,0.83679999999999999],[1196053200,0.83679999999999999],[1196139600,0.84330000000000005],[1196226000,0.86270000000000002],[1196312400,0.90249999999999997],[1196398800,0.91620000000000001],[1196485200,0.91269999999999996],[1196571600,0.91269999999999996],[1196658000,0.91269999999999996],[1196744400,0.90510000000000002],[1196830800,0.91579999999999995],[1196917200,0.94079999999999997],[1197003600,0.96640000000000004],[1197090000,0.9909],[1197176400,0.9909],[1197262800,0.9909],[1197349200,0.99109999999999998],[1197435600,0.94850000000000001],[1197522000,0.96040000000000003],[1197608400,0.9778],[1197694800,0.97919999999999996],[1197781200,0.97919999999999996],[1197867600,0.97919999999999996],[1197954000,0.9345],[1198040400,0.93130000000000002],[1198126800,0.93340000000000001],[1198213200,0.96130000000000004],[1198299600,1.012],[1198386000,1.012],[1198472400,1.012],[1198558800,1.0409999999999999],[1198645200,1.0409999999999999],[1198731600,1.0389999999999999],[1198818000,1.034],[1198904400,1.0509999999999999],[1198990800,1.0509999999999999],[1199077200,1.0509999999999999],[1199163600,1.0289999999999999],[1199250000,1.0289999999999999],[1199336400,1.0089999999999999],[1199422800,1.0289999999999999],[1199509200,0.94610000000000005],[1199595600,0.94610000000000005],[1199682000,0.94610000000000005],[1199768400,0.92710000000000004],[1199854800,0.8871],[1199941200,0.92820000000000003],[1200027600,0.91839999999999999],[1200114000,0.89549999999999996],[1200200400,0.89549999999999996],[1200286800,0.89549999999999996],[1200373200,0.93689999999999996],[1200459600,0.87560000000000004],[1200546000,0.8024],[1200632400,0.78669999999999995],[1200718800,0.79010000000000002],[1200805200,0.79010000000000002],[1200891600,0.79010000000000002],[1200978000,0.79010000000000002],[1201064400,0.76570000000000005],[1201150800,0.67979999999999996],[1201237200,0.67549999999999999],[1201323600,0.64670000000000005],[1201410000,0.64670000000000005],[1201496400,0.64670000000000005],[1201582800,0.64510000000000001],[1201669200,0.65529999999999999],[1201755600,0.65659999999999996],[1201842000,0.68899999999999995],[1201928400,0.68469999999999998],[1202014800,0.68469999999999998],[1202101200,0.68469999999999998],[1202187600,0.66900000000000004],[1202274000,0.64759999999999995],[1202360400,0.60970000000000002],[1202446800,0.60919999999999996],[1202533200,0.63959999999999995],[1202619600,0.63959999999999995],[1202706000,0.63959999999999995],[1202792400,0.66659999999999997],[1202878800,0.64370000000000005],[1202965200,0.67330000000000001],[1203051600,0.65939999999999999],[1203138000,0.6492],[1203224400,0.6492],[1203310800,0.6492],[1203397200,0.6492],[1203483600,0.64270000000000005],[1203570000,0.64949999999999997],[1203656400,0.63300000000000001],[1203742800,0.62350000000000005],[1203829200,0.62350000000000005],[1203915600,0.62350000000000005],[1204002000,0.62709999999999999],[1204088400,0.62270000000000003],[1204174800,0.6391],[1204261200,0.68369999999999997],[1204347600,0.65190000000000003],[1204434000,0.65190000000000003],[1204520400,0.65190000000000003],[1204606800,0.63670000000000004],[1204693200,0.64900000000000002],[1204779600,0.65410000000000001],[1204866000,0.63629999999999998],[1204952400,0.63380000000000003],[1205038800,0.63380000000000003],[1205121600,0.63380000000000003],[1205208000,0.61560000000000004],[1205294400,0.66459999999999997],[1205380800,0.6623],[1205467200,0.67210000000000003],[1205553600,0.66159999999999997],[1205640000,0.66159999999999997],[1205726400,0.66159999999999997],[1205812800,0.65910000000000002],[1205899200,0.69969999999999999],[1205985600,0.68769999999999998],[1206072000,0.71289999999999998],[1206158400,0.71289999999999998],[1206244800,0.71289999999999998],[1206331200,0.71289999999999998],[1206417600,0.75470000000000004],[1206504000,0.76590000000000003],[1206590400,0.79310000000000003],[1206676800,0.7651],[1206763200,0.77659999999999996],[1206849600,0.77659999999999996],[1206936000,0.77659999999999996],[1207022400,0.76990000000000003],[1207108800,0.81269999999999998],[1207195200,0.7984],[1207281600,0.82699999999999996],[1207368000,0.83460000000000001],[1207454400,0.83460000000000001],[1207540800,0.83460000000000001],[1207627200,0.85399999999999998],[1207713600,0.8377],[1207800000,0.82709999999999995],[1207886400,0.82530000000000003],[1207972800,0.7863],[1208059200,0.7863],[1208145600,0.7863],[1208232000,0.79310000000000003],[1208318400,0.80810000000000004],[1208404800,0.84689999999999999],[1208491200,0.84630000000000005],[1208577600,0.88019999999999998],[1208664000,0.88019999999999998],[1208750400,0.88019999999999998],[1208836800,0.92120000000000002],[1208923200,0.87290000000000001],[1209009600,0.86750000000000005],[1209096000,0.87370000000000003],[1209182400,0.89000000000000001],[1209268800,0.89000000000000001],[1209355200,0.89000000000000001],[1209441600,0.89880000000000004],[1209528000,0.90639999999999998],[1209614400,0.89580000000000004],[1209700800,0.39800000000000002],[1209787200,0.40210000000000001],[1209873600,0.40210000000000001],[1209960000,0.40210000000000001],[1210046400,0.41239999999999999],[1210132800,0.4163],[1210219200,0.40949999999999998],[1210305600,0.41739999999999999],[1210392000,0.41560000000000002],[1210478400,0.41560000000000002],[1210564800,0.41560000000000002],[1210651200,0.42870000000000003],[1210737600,0.43569999999999998],[1210824000,0.42680000000000001],[1210910400,0.43080000000000002],[1210996800,0.42699999999999999],[1211083200,0.42699999999999999],[1211169600,0.42699999999999999],[1211256000,0.41710000000000003],[1211342400,0.42559999999999998],[1211428800,null],[1211601600,0.41199999999999998],[1211688000,0.41199999999999998],[1211774400,0.41199999999999998],[1211860800,0.41199999999999998],[1211947200,0.42420000000000002],[1212033600,0.42880000000000001],[1212120000,0.4264],[1212206400,0.4294],[1212292800,0.4294],[1212379200,0.4294],[1212465600,0.42730000000000001],[1212552000,0.42649999999999999],[1212638400,0.42359999999999998],[1212724800,0.43149999999999999],[1212811200,0.4254],[1212897600,0.4254],[1212984000,0.4254],[1213070400,null],[1213156800,0.42799999999999999],[1213243200,null],[1215144000,0.38440000000000002],[1215230400,0.38440000000000002],[1215316800,0.38440000000000002],[1215403200,0.38440000000000002],[1215489600,0.40010000000000001],[1215576000,0.41099999999999998],[1215662400,0.40100000000000002],[1215748800,0.4047],[1215835200,0.39379999999999998],[1215921600,0.39379999999999998],[1216008000,0.39379999999999998],[1216094400,0.39989999999999998],[1216180800,0.38800000000000001],[1216267200,0.3916],[1216353600,0.3851],[1216440000,null],[1239249600,0.27800000000000002],[1239336000,0.28670000000000001],[1239422400,0.28670000000000001],[1239508800,0.28670000000000001],[1239595200,0.28670000000000001],[1239681600,0.2883],[1239768000,0.28249999999999997],[1239854400,null],[1239940800,0.28710000000000002],[1240027200,0.29099999999999998],[1240113600,0.29099999999999998],[1240200000,0.29099999999999998],[1240286400,0.28639999999999999],[1240372800,0.28870000000000001],[1240459200,0.29070000000000001],[1240545600,0.3009],[1240632000,0.3004],[1240718400,0.3004],[1240804800,0.3004],[1240891200,0.30170000000000002],[1240977600,0.29809999999999998],[1241064000,0.2979],[1241150400,0.29570000000000002],[1241236800,0.38390000000000002],[1241323200,0.38390000000000002],[1241409600,0.38390000000000002],[1241496000,0.39290000000000003],[1241582400,0.39090000000000003],[1241668800,0.38700000000000001],[1241755200,null],[1243569600,0.38719999999999999],[1243656000,null],[1244088000,0.40250000000000002],[1244174400,0.40760000000000002],[1244260800,0.4088],[1244347200,0.4088],[1244433600,0.4088],[1244520000,0.40870000000000001],[1244606400,null],[1245470400,0.39029999999999998],[1245556800,0.39029999999999998],[1245643200,0.39029999999999998],[1245729600,0.38569999999999999],[1245816000,null],[1246075200,0.39679999999999999],[1246161600,0.39679999999999999],[1246248000,0.39679999999999999],[1246334400,null],[1246420800,0.3972],[1246507200,0.39429999999999998],[1246593600,0.3871],[1246680000,0.3871],[1246766400,0.3871],[1246852800,0.3871],[1246939200,0.38100000000000001],[1247025600,0.36940000000000001],[1247112000,0.37540000000000001],[1247198400,0.37290000000000001],[1247284800,0.37580000000000002],[1247371200,0.37580000000000002],[1247457600,0.37580000000000002],[1247544000,0.38600000000000001],[1247630400,0.3846],[1247716800,0.39329999999999998],[1247803200,0.39329999999999998],[1247889600,0.40529999999999999],[1247976000,0.40529999999999999],[1248062400,0.40529999999999999],[1248148800,0.40720000000000001],[1248235200,0.40379999999999999],[1248321600,0.41620000000000001],[1248408000,0.41820000000000002],[1248494400,0.42520000000000002],[1248580800,0.42520000000000002],[1248667200,0.42520000000000002],[1248753600,0.42449999999999999],[1248840000,0.41660000000000003],[1248926400,0.41849999999999998],[1249012800,0.42320000000000002],[1249099200,0.42620000000000002],[1249185600,0.42620000000000002],[1249272000,0.42620000000000002],[1249358400,0.434],[1249444800,0.43269999999999997],[1249531200,0.43719999999999998],[1249617600,0.43319999999999997],[1249704000,0.43440000000000001],[1249790400,0.43440000000000001],[1249876800,0.43440000000000001],[1249963200,0.43309999999999998],[1250049600,0.4304],[1250136000,0.43309999999999998],[1250222400,0.44190000000000002],[1250308800,0.44009999999999999],[1250395200,0.44009999999999999],[1250481600,0.44009999999999999],[1250568000,0.42170000000000002],[1250654400,0.42899999999999999],[1250740800,0.42899999999999999],[1250827200,0.43359999999999999],[1250913600,0.43609999999999999],[1251000000,0.43609999999999999],[1251086400,0.43609999999999999],[1251172800,0.43290000000000001],[1251259200,0.43049999999999999],[1251345600,0.4239],[1251432000,0.43090000000000001],[1251518400,0.4325],[1251604800,0.4325],[1251691200,0.4325],[1251777600,0.43290000000000001],[1251864000,0.42970000000000003],[1251950400,0.4294],[1252036800,0.43049999999999999],[1252123200,0.433],[1252209600,0.433],[1252296000,0.433],[1252382400,0.433],[1252468800,0.44119999999999998],[1252555200,0.43419999999999997],[1252641600,0.43459999999999999],[1252728000,0.43659999999999999],[1252814400,0.43659999999999999],[1252900800,0.43659999999999999],[1252987200,0.4395],[1253073600,0.43919999999999998],[1253160000,0.4577],[1253246400,0.4612],[1253332800,0.45950000000000002],[1253419200,0.45950000000000002],[1253505600,0.45950000000000002],[1253592000,0.4556],[1253678400,0.45629999999999998],[1253764800,0.45689999999999997],[1253851200,0.45800000000000002],[1253937600,0.45569999999999999],[1254024000,0.45569999999999999],[1254110400,0.45569999999999999],[1254196800,0.45950000000000002],[1254283200,0.4622],[1254369600,0.46239999999999998],[1254456000,0.45879999999999999],[1254542400,0.47289999999999999],[1254628800,0.47289999999999999],[1254715200,0.47289999999999999],[1254801600,0.47199999999999998],[1254888000,0.47910000000000003],[1254974400,0.47889999999999999],[1255060800,0.4798],[1255147200,0.47670000000000001],[1255233600,0.47670000000000001],[1255320000,0.47670000000000001],[1255406400,0.47620000000000001],[1255492800,0.47470000000000001],[1255579200,0.47320000000000001],[1255665600,0.47470000000000001],[1255752000,0.47510000000000002],[1255838400,0.47510000000000002],[1255924800,0.47510000000000002],[1256011200,0.47520000000000001],[1256097600,0.50049999999999994],[1256184000,0.51790000000000003],[1256270400,0.51480000000000004],[1256356800,0.52170000000000005],[1256443200,0.52170000000000005],[1256529600,0.52170000000000005],[1256616000,0.51990000000000003],[1256702400,0.50539999999999996],[1256788800,0.49020000000000002],[1256875200,0.50329999999999997],[1256961600,0.49080000000000001],[1257048000,0.49080000000000001],[1257138000,0.49080000000000001],[1257224400,0.497],[1257310800,0.49340000000000001],[1257397200,0.49690000000000001],[1257483600,0.49840000000000001],[1257570000,0.50080000000000002],[1257656400,0.50080000000000002],[1257742800,0.50080000000000002],[1257829200,0.51659999999999995],[1257915600,0.52429999999999999],[1258002000,0.51649999999999996],[1258088400,0.5151],[1258174800,0.52149999999999996],[1258261200,0.52149999999999996],[1258347600,0.52149999999999996],[1258434000,0.51949999999999996],[1258520400,0.51380000000000003],[1258606800,0.51219999999999999],[1258693200,0.50429999999999997],[1258779600,0.50439999999999996],[1258866000,0.50439999999999996],[1258952400,0.50439999999999996],[1259038800,0.51729999999999998],[1259125200,0.51529999999999998],[1259211600,0.51470000000000005],[1259298000,0.51470000000000005],[1259384400,0.50949999999999995],[1259470800,0.50949999999999995],[1259557200,0.50949999999999995],[1259643600,0.50529999999999997],[1259730000,0.49099999999999999],[1259816400,0.48509999999999998],[1259902800,0.48759999999999998],[1259989200,0.47210000000000002],[1260075600,0.47210000000000002],[1260162000,0.47210000000000002],[1260248400,0.45739999999999997],[1260334800,0.45939999999999998],[1260421200,0.47949999999999998],[1260507600,0.48359999999999997],[1260594000,0.47710000000000002],[1260680400,0.47710000000000002],[1260766800,0.47710000000000002],[1260853200,0.48060000000000003],[1260939600,0.47689999999999999],[1261026000,0.4758],[1261112400,0.47020000000000001],[1261198800,0.47760000000000002],[1261285200,0.47760000000000002],[1261371600,0.47760000000000002],[1261458000,0.48110000000000003],[1261544400,0.47989999999999999],[1261630800,0.48110000000000003],[1261717200,0.49719999999999998],[1261803600,0.49719999999999998],[1261890000,0.49719999999999998],[1261976400,0.49719999999999998],[1262062800,0.50249999999999995],[1262149200,0.49480000000000002],[1262235600,0.49609999999999999],[1262322000,0.49370000000000003],[1262408400,0.49370000000000003],[1262494800,0.49370000000000003],[1262581200,0.49370000000000003],[1262667600,0.49380000000000002],[1262754000,0.49380000000000002],[1262840400,0.48659999999999998],[1262926800,0.47589999999999999],[1263013200,0.47449999999999998],[1263099600,0.47449999999999998],[1263186000,0.47449999999999998],[1263272400,0.47049999999999997],[1263358800,0.47139999999999999],[1263445200,0.47499999999999998],[1263531600,0.46739999999999998],[1263618000,0.46949999999999997],[1263704400,0.46949999999999997],[1263790800,0.46949999999999997],[1263877200,0.46949999999999997],[1263963600,0.48470000000000002],[1264050000,0.47749999999999998],[1264136400,0.46779999999999999],[1264222800,0.45000000000000001],[1264309200,0.45000000000000001],[1264395600,0.45000000000000001],[1264482000,0.46039999999999998],[1264568400,0.46910000000000002],[1264654800,0.46999999999999997],[1264741200,0.46139999999999998],[1264827600,0.44690000000000002],[1264914000,0.44690000000000002],[1265000400,0.44690000000000002],[1265086800,0.44840000000000002],[1265173200,0.44719999999999999],[1265259600,0.45579999999999998],[1265346000,0.44500000000000001],[1265432400,0.45179999999999998],[1265518800,0.45179999999999998],[1265605200,0.45179999999999998],[1265691600,0.44579999999999997],[1265778000,0.44359999999999999],[1265864400,0.4395],[1265950800,0.44669999999999999],[1266037200,0.4496],[1266123600,0.4496],[1266210000,0.4496],[1266296400,0.4496],[1266382800,0.4546],[1266469200,0.45340000000000003],[1266555600,0.45569999999999999],[1266642000,0.4541],[1266728400,0.4541],[1266814800,0.4541],[1266901200,0.45169999999999999],[1266987600,0.44929999999999998],[1267074000,0.45750000000000002],[1267160400,0.46410000000000001],[1267246800,0.4718],[1267333200,0.4718],[1267419600,0.4718],[1267506000,0.47699999999999998],[1267592400,0.47710000000000002],[1267678800,0.48180000000000001],[1267765200,0.48420000000000002],[1267851600,0.50109999999999999],[1267938000,0.50109999999999999],[1268024400,0.50109999999999999],[1268110800,0.4985],[1268197200,0.50860000000000005],[1268283600,0.50649999999999995],[1268370000,0.51029999999999998],[1268456400,0.51590000000000003],[1268542800,0.51590000000000003],[1268625600,0.51590000000000003],[1268712000,0.51049999999999995],[1268798400,0.50919999999999999],[1268884800,0.50339999999999996],[1268971200,0.504],[1269057600,0.50360000000000005],[1269144000,0.50360000000000005],[1269230400,0.50360000000000005],[1269316800,0.50309999999999999],[1269403200,0.49940000000000001],[1269489600,0.50529999999999997],[1269576000,0.49959999999999999],[1269662400,0.51100000000000001],[1269748800,0.51100000000000001],[1269835200,0.51100000000000001],[1269921600,0.51370000000000005],[1270008000,0.51790000000000003],[1270094400,0.52049999999999996],[1270180800,0.52339999999999998],[1270267200,0.52339999999999998],[1270353600,0.52339999999999998],[1270440000,0.52339999999999998],[1270526400,0.51970000000000005],[1270612800,0.52170000000000005],[1270699200,0.52529999999999999],[1270785600,0.52549999999999997],[1270872000,0.53320000000000001],[1270958400,0.53320000000000001],[1271044800,0.53320000000000001],[1271131200,0.53359999999999996],[1271217600,0.53569999999999995],[1271304000,0.52839999999999998],[1271390400,0.53659999999999997],[1271476800,0.53590000000000004],[1271563200,0.53590000000000004],[1271649600,0.53590000000000004],[1271736000,0.5353],[1271822400,0.52600000000000002],[1271908800,0.5585],[1271995200,0.56789999999999996],[1272081600,0.57550000000000001],[1272168000,0.57550000000000001],[1272254400,0.57550000000000001],[1272340800,0.57589999999999997],[1272427200,0.56169999999999998],[1272513600,0.5665],[1272600000,0.57740000000000002],[1272686400,0.57799999999999996],[1272772800,0.57799999999999996],[1272859200,0.57799999999999996],[1272945600,0.35880000000000001],[1273032000,0.34989999999999999],[1273118400,0.34689999999999999],[1273204800,null],[1273636800,0.35339999999999999],[1273723200,0.35920000000000002],[1273809600,null],[1274241600,0.3483],[1274328000,null],[1274760000,0.34039999999999998],[1274846400,0.33839999999999998],[1274932800,0.33750000000000002],[1275019200,0.35060000000000002],[1275105600,0.35499999999999998],[1275192000,0.35499999999999998],[1275278400,0.35499999999999998],[1275364800,0.35499999999999998],[1275451200,0.36049999999999999],[1275537600,0.36470000000000002],[1275624000,0.36259999999999998],[1275710400,0.35470000000000002],[1275796800,0.35470000000000002],[1275883200,0.35470000000000002],[1275969600,0.35139999999999999],[1276056000,0.35210000000000002],[1276142400,0.34549999999999997],[1276228800,0.35560000000000003],[1276315200,0.35909999999999997],[1276401600,0.35909999999999997],[1276488000,0.35909999999999997],[1276574400,0.35880000000000001],[1276660800,0.36520000000000002],[1276747200,0.377],[1276833600,0.38319999999999999],[1276920000,0.38579999999999998],[1277006400,0.38579999999999998],[1277092800,0.38579999999999998],[1277179200,0.38140000000000002],[1277265600,0.38479999999999998],[1277352000,0.38030000000000003],[1277438400,0.37730000000000002],[1277524800,0.37069999999999997],[1277611200,0.37069999999999997],[1277697600,0.37069999999999997],[1277784000,0.37390000000000001],[1277870400,0.35899999999999999],[1277956800,0.35399999999999998],[1278043200,0.34949999999999998],[1278129600,0.34660000000000002],[1278216000,0.34660000000000002],[1278302400,0.34660000000000002],[1278388800,0.34660000000000002],[1278475200,0.3513],[1278561600,0.36399999999999999],[1278648000,0.36549999999999999],[1278734400,0.36709999999999998],[1278820800,0.36709999999999998],[1278907200,0.36709999999999998],[1278993600,0.36370000000000002],[1279080000,null],[1279252800,0.35349999999999998],[1279339200,0.3518],[1279425600,0.3518],[1279512000,0.3518],[1279598400,null],[1279684800,0.3553],[1279771200,0.3609],[1279857600,0.36459999999999998],[1279944000,0.36349999999999999],[1280030400,0.36349999999999999],[1280116800,0.36349999999999999],[1280203200,null],[1280289600,0.36430000000000001],[1280376000,0.36370000000000002],[1280462400,0.35709999999999997],[1280548800,0.35410000000000003],[1280635200,0.35410000000000003],[1280721600,0.35410000000000003],[1280808000,0.35959999999999998],[1280894400,0.36059999999999998],[1280980800,0.36120000000000002],[1281067200,0.35980000000000001],[1281153600,0.35759999999999997],[1281240000,0.35759999999999997],[1281326400,0.35759999999999997],[1281412800,0.35899999999999999],[1281499200,0.35880000000000001],[1281585600,0.34960000000000002],[1281672000,0.35389999999999999],[1281758400,0.35149999999999998],[1281844800,0.35149999999999998],[1281931200,0.35149999999999998],[1282017600,0.3493],[1282104000,0.35580000000000001],[1282190400,0.35859999999999997],[1282276800,0.35410000000000003],[1282363200,0.35370000000000001],[1282449600,0.35370000000000001],[1282536000,0.35370000000000001],[1282622400,0.34960000000000002],[1282708800,null],[1283400000,0.35949999999999999],[1283486400,0.36230000000000001],[1283572800,0.37019999999999997],[1283659200,0.37019999999999997],[1283745600,0.37019999999999997],[1283832000,0.37019999999999997],[1283918400,0.37080000000000002],[1284004800,0.37809999999999999],[1284091200,0.37730000000000002],[1284177600,0.37809999999999999],[1284264000,0.37809999999999999],[1284350400,0.37809999999999999],[1284436800,0.37980000000000003],[1284523200,0.38059999999999999],[1284609600,0.38179999999999997],[1284696000,0.39100000000000001],[1284782400,0.3911],[1284868800,0.3911],[1284955200,0.3911],[1285041600,0.40279999999999999],[1285128000,0.40339999999999998],[1285214400,0.41199999999999998],[1285300800,0.41149999999999998],[1285387200,0.4148],[1285473600,0.4148],[1285560000,0.4148],[1285646400,0.41670000000000001],[1285732800,0.40739999999999998],[1285819200,0.40910000000000002],[1285905600,0.40110000000000001],[1285992000,0.39979999999999999],[1286078400,0.39979999999999999],[1286164800,0.39979999999999999],[1286251200,0.39389999999999997],[1286337600,0.40629999999999999],[1286424000,0.40629999999999999],[1286510400,0.40439999999999998],[1286596800,0.4113],[1286683200,0.4113],[1286769600,0.4113],[1286856000,0.4113],[1286942400,0.4158],[1287028800,0.41710000000000003],[1287115200,0.41970000000000002],[1287201600,0.43740000000000001],[1287288000,0.43740000000000001],[1287374400,0.43740000000000001],[1287460800,0.44059999999999999],[1287547200,0.42949999999999999],[1287633600,0.437],[1287720000,0.43630000000000002],[1287806400,0.43490000000000001],[1287892800,0.43490000000000001],[1287979200,0.43490000000000001],[1288065600,0.43630000000000002],[1288152000,0.4335],[1288238400,0.42820000000000003],[1288324800,0.42799999999999999],[1288411200,0.42099999999999999],[1288497600,0.42099999999999999],[1288584000,0.42099999999999999],[1288670400,0.42509999999999998],[1288756800,0.42820000000000003],[1288843200,0.43269999999999997],[1288929600,0.4385],[1289016000,0.43940000000000001],[1289102400,0.43940000000000001],[1289192400,0.43940000000000001],[1289278800,0.44359999999999999],[1289365200,0.44280000000000003],[1289451600,0.44640000000000002],[1289538000,0.44619999999999999],[1289624400,0.43440000000000001],[1289710800,0.43440000000000001],[1289797200,0.43440000000000001],[1289883600,0.43219999999999997],[1289970000,0.42380000000000001],[1290056400,0.42309999999999998],[1290142800,0.43380000000000002],[1290229200,0.434],[1290315600,0.434],[1290402000,0.434],[1290488400,0.4425],[1290574800,0.43669999999999998],[1290661200,0.4461],[1290747600,0.4461],[1290834000,0.44819999999999999],[1290920400,0.44819999999999999],[1291006800,0.44819999999999999],[1291093200,0.44740000000000002],[1291179600,0.44],[1291266000,0.44819999999999999],[1291352400,0.45019999999999999],[1291438800,0.44679999999999997],[1291525200,0.44679999999999997],[1291611600,0.44679999999999997],[1291698000,0.45100000000000001],[1291784400,0.45190000000000002],[1291870800,0.45329999999999998],[1291957200,0.4516],[1292043600,0.45069999999999999],[1292130000,0.45069999999999999],[1292216400,0.45069999999999999],[1292302800,0.45619999999999999],[1292389200,0.45590000000000003],[1292475600,0.45419999999999999],[1292562000,0.45300000000000001],[1292648400,0.44929999999999998],[1292734800,0.44929999999999998],[1292821200,0.44929999999999998],[1292907600,0.4506],[1292994000,0.45179999999999998],[1293080400,0.45319999999999999],[1293166800,0.4511],[1293253200,0.4511],[1293339600,0.4511],[1293426000,0.4511],[1293512400,0.4511],[1293598800,0.45300000000000001],[1293685200,0.45450000000000002],[1293771600,0.45350000000000001],[1293858000,0.45340000000000003],[1293944400,0.45340000000000003],[1294030800,0.45340000000000003],[1294117200,0.46350000000000002],[1294203600,0.46550000000000002],[1294290000,0.46850000000000003],[1294376400,0.46200000000000002],[1294462800,0.4647],[1294549200,0.4647],[1294635600,0.4647],[1294722000,0.47370000000000001],[1294808400,0.47489999999999999],[1294894800,0.4768],[1294981200,0.47560000000000002],[1295067600,0.4748],[1295154000,0.4748],[1295240400,0.4748],[1295326800,0.4748],[1295413200,0.46589999999999998],[1295499600,0.46860000000000002],[1295586000,0.4602],[1295672400,0.45490000000000003],[1295758800,0.45490000000000003],[1295845200,0.45490000000000003],[1295931600,0.46529999999999999],[1296018000,0.46929999999999999],[1296104400,0.46989999999999998],[1296190800,0.4672],[1296277200,0.45889999999999997],[1296363600,0.45889999999999997],[1296450000,0.45889999999999997],[1296536400,0.46229999999999999],[1296622800,0.47049999999999997],[1296709200,0.4662],[1296795600,0.46339999999999998],[1296882000,0.4622],[1296968400,0.4622],[1297054800,0.4622],[1297141200,0.4708],[1297227600,0.47349999999999998],[1297314000,0.48349999999999999],[1297400400,0.47739999999999999],[1297486800,0.48080000000000001],[1297573200,0.48080000000000001],[1297659600,0.48080000000000001],[1297746000,0.48070000000000002],[1297832400,0.48110000000000003],[1297918800,0.48099999999999998],[1298005200,0.47020000000000001],[1298091600,0.4622],[1298178000,0.4622],[1298264400,0.4622],[1298350800,0.4622],[1298437200,0.44869999999999999],[1298523600,0.4572],[1298610000,0.45729999999999998],[1298696400,0.46160000000000001],[1298782800,0.46160000000000001],[1298869200,0.46160000000000001],[1298955600,0.47160000000000002],[1299042000,0.46479999999999999],[1299128400,0.46820000000000001],[1299214800,0.47789999999999999],[1299301200,0.47849999999999998],[1299387600,0.47849999999999998],[1299474000,0.47849999999999998],[1299560400,0.47649999999999998],[1299646800,0.47449999999999998],[1299733200,0.4713],[1299819600,0.46810000000000002],[1299906000,0.47760000000000002],[1299992400,0.47760000000000002],[1300075200,0.47760000000000002],[1300161600,0.48139999999999999],[1300248000,0.47699999999999998],[1300334400,0.45490000000000003],[1300420800,0.46139999999999998],[1300507200,0.45129999999999998],[1300593600,0.45129999999999998],[1300680000,0.45129999999999998],[1300766400,0.46029999999999999],[1300852800,0.4642],[1300939200,0.46010000000000001],[1301025600,0.4667],[1301112000,0.47439999999999999],[1301198400,0.47439999999999999],[1301284800,0.47439999999999999],[1301371200,0.4718],[1301457600,0.47299999999999998],[1301544000,null],[1303272000,0.46310000000000001],[1303358400,null],[1303444800,0.47320000000000001],[1303531200,0.47320000000000001],[1303617600,0.47320000000000001],[1303704000,0.47320000000000001],[1303790400,0.47770000000000001],[1303876800,0.46879999999999999],[1303963200,null],[1304136000,0.46899999999999997],[1304222400,0.46899999999999997],[1304308800,0.46899999999999997],[1304395200,null],[1304481600,0.33900000000000002],[1304568000,0.33910000000000001],[1304654400,0.33679999999999999],[1304740800,0.33560000000000001],[1304827200,0.33560000000000001],[1304913600,0.33560000000000001],[1305000000,0.33789999999999998],[1305086400,null],[1305172800,0.33560000000000001],[1305259200,null],[1306987200,0.3357],[1307073600,0.33550000000000002],[1307160000,0.33310000000000001],[1307246400,0.33310000000000001],[1307332800,0.33310000000000001],[1307419200,0.32750000000000001],[1307505600,null],[1307592000,0.32250000000000001],[1307678400,null],[1308110400,0.32490000000000002],[1308196800,null],[1310011200,0.35110000000000002],[1310097600,0.35470000000000002],[1310184000,0.35809999999999997],[1310270400,0.35809999999999997],[1310356800,0.35809999999999997],[1310443200,0.3518],[1310529600,0.35239999999999999],[1310616000,0.35720000000000002],[1310702400,0.35680000000000001],[1310788800,0.36659999999999998],[1310875200,0.36659999999999998],[1310961600,0.36659999999999998],[1311048000,0.37759999999999999],[1311134400,0.38129999999999997],[1311220800,0.39150000000000001],[1311307200,0.39200000000000002],[1311393600,0.39629999999999999],[1311480000,0.39629999999999999],[1311566400,0.39629999999999999],[1311652800,0.40229999999999999],[1311739200,0.40600000000000003],[1311825600,0.39510000000000001],[1311912000,0.39090000000000003],[1311998400,0.38950000000000001],[1312084800,0.38950000000000001],[1312171200,0.38950000000000001],[1312257600,0.3947],[1312344000,0.38729999999999998],[1312430400,0.39350000000000002],[1312516800,0.37690000000000001],[1312603200,0.372],[1312689600,0.372],[1312776000,0.372],[1312862400,0.35439999999999999],[1312948800,0.37830000000000003],[1313035200,0.37009999999999998],[1313121600,0.38350000000000001],[1313208000,0.38890000000000002],[1313294400,0.38890000000000002],[1313380800,0.38890000000000002],[1313467200,0.39389999999999997],[1313553600,0.38919999999999999],[1313640000,0.3881],[1313726400,0.37240000000000001],[1313812800,0.36099999999999999],[1313899200,0.36099999999999999],[1313985600,0.36099999999999999],[1314072000,0.36199999999999999],[1314158400,0.379],[1314244800,0.38340000000000002],[1314331200,0.38450000000000001],[1314417600,0.3967],[1314504000,0.3967],[1314590400,0.3967],[1314676800,0.40329999999999999],[1314763200,0.40560000000000002],[1314849600,0.40300000000000002],[1314936000,0.39689999999999998],[1315022400,0.39200000000000002],[1315108800,0.39200000000000002],[1315195200,0.39200000000000002],[1315281600,0.39200000000000002],[1315368000,0.39879999999999999],[1315454400,0.40160000000000001],[1315540800,0.40210000000000001],[1315627200,0.39340000000000003],[1315713600,0.39340000000000003],[1315800000,0.39340000000000003],[1315886400,0.39550000000000002],[1315972800,0.40039999999999998],[1316059200,0.40389999999999998],[1316145600,0.40629999999999999],[1316232000,0.4138],[1316318400,0.4138],[1316404800,0.4138],[1316491200,0.42799999999999999],[1316577600,0.4299],[1316664000,0.4249],[1316750400,0.41249999999999998],[1316836800,0.41410000000000002],[1316923200,0.41410000000000002],[1317009600,0.41410000000000002],[1317096000,0.41570000000000001],[1317182400,0.41089999999999999],[1317268800,0.40720000000000001],[1317355200,0.39929999999999999],[1317441600,0.38929999999999998],[1317528000,0.38929999999999998],[1317614400,0.38929999999999998],[1317700800,0.38269999999999998],[1317787200,0.37759999999999999],[1317873600,0.3851],[1317960000,0.38379999999999997],[1318046400,0.374],[1318132800,0.374],[1318219200,0.374],[1318305600,0.39410000000000001],[1318392000,0.40739999999999998],[1318478400,0.40910000000000002],[1318564800,0.41410000000000002],[1318651200,0.42909999999999998],[1318737600,0.42909999999999998],[1318824000,0.42909999999999998],[1318910400,0.42720000000000002],[1318996800,0.42780000000000001],[1319083200,0.40389999999999998],[1319169600,0.39889999999999998],[1319256000,0.39639999999999997],[1319342400,0.39639999999999997],[1319428800,0.39639999999999997],[1319515200,0.41020000000000001],[1319601600,0.40010000000000001],[1319688000,0.39979999999999999],[1319774400,0.40179999999999999],[1319860800,0.4022],[1319947200,0.4022],[1320033600,0.4022],[1320120000,0.4022],[1320206400,0.39679999999999999],[1320292800,0.3987],[1320379200,0.40339999999999998],[1320465600,0.40179999999999999],[1320552000,0.40179999999999999],[1320642000,0.40179999999999999],[1320728400,0.40250000000000002],[1320814800,0.41120000000000001],[1320901200,0.40250000000000002],[1320987600,0.39050000000000001],[1321074000,0.39000000000000001],[1321160400,0.39000000000000001],[1321246800,0.39000000000000001],[1321333200,0.3841],[1321419600,0.39379999999999998],[1321506000,0.39000000000000001],[1321592400,0.38080000000000003],[1321678800,0.37609999999999999],[1321765200,0.37609999999999999],[1321851600,0.37609999999999999],[1321938000,0.36809999999999998],[1322024400,0.37640000000000001],[1322110800,0.36730000000000002],[1322197200,0.36730000000000002],[1322283600,0.3639],[1322370000,0.3639],[1322456400,0.3639],[1322542800,0.37630000000000002],[1322629200,0.37419999999999998],[1322715600,0.38119999999999998],[1322802000,0.38679999999999998],[1322888400,0.3886],[1322974800,0.3886],[1323061200,0.3886],[1323147600,0.3916],[1323234000,0.38740000000000002],[1323320400,0.38400000000000001],[1323406800,0.38600000000000001],[1323493200,0.38829999999999998],[1323579600,0.38829999999999998],[1323666000,0.38829999999999998],[1323752400,0.38479999999999998],[1323838800,0.38329999999999997],[1323925200,0.37119999999999997],[1324011600,0.37090000000000001],[1324098000,0.3725],[1324184400,0.3725],[1324270800,0.3725],[1324357200,0.37569999999999998],[1324443600,0.38629999999999998],[1324530000,0.38600000000000001],[1324616400,0.38969999999999999],[1324702800,0.39510000000000001],[1324789200,0.39510000000000001],[1324875600,0.39510000000000001],[1324962000,0.39510000000000001],[1325048400,0.39850000000000002],[1325134800,0.39410000000000001],[1325221200,0.39679999999999999],[1325307600,0.39689999999999998],[1325394000,0.39689999999999998],[1325480400,0.39689999999999998],[1325566800,0.39689999999999998],[1325653200,0.40389999999999998],[1325739600,0.40710000000000002],[1325826000,0.40960000000000002],[1325912400,0.41360000000000002],[1325998800,0.41360000000000002],[1326085200,0.41360000000000002],[1326171600,0.41370000000000001],[1326258000,0.41349999999999998],[1326344400,0.41299999999999998],[1326430800,0.41039999999999999],[1326517200,0.40970000000000001],[1326603600,0.40970000000000001],[1326690000,0.40970000000000001],[1326776400,0.40970000000000001],[1326862800,0.41589999999999999],[1326949200,0.41639999999999999],[1327035600,0.41739999999999999],[1327122000,0.40539999999999998],[1327208400,0.40539999999999998],[1327294800,0.40539999999999998],[1327381200,0.41320000000000001],[1327467600,0.40350000000000003],[1327554000,0.432],[1327640400,0.42880000000000001],[1327726800,0.43059999999999998],[1327813200,0.43059999999999998],[1327899600,0.43059999999999998],[1327986000,0.43609999999999999],[1328072400,0.4385],[1328158800,0.4325],[1328245200,0.42899999999999999],[1328331600,0.4345],[1328418000,0.4345],[1328504400,0.4345],[1328590800,0.43719999999999998],[1328677200,0.43980000000000002],[1328763600,0.4461],[1328850000,0.46429999999999999],[1328936400,0.46600000000000003],[1329022800,0.46600000000000003],[1329109200,0.46600000000000003],[1329195600,0.46999999999999997],[1329282000,0.47770000000000001],[1329368400,0.4652],[1329454800,0.46739999999999998],[1329541200,0.46820000000000001],[1329627600,0.46820000000000001],[1329714000,0.46820000000000001],[1329800400,0.46820000000000001],[1329886800,0.48570000000000002],[1329973200,0.48430000000000001],[1330059600,0.4844],[1330146000,0.48999999999999999],[1330232400,0.48999999999999999],[1330318800,0.48999999999999999],[1330405200,0.4914],[1330491600,0.50190000000000001],[1330578000,0.5091],[1330664400,0.5121],[1330750800,0.51349999999999996],[1330837200,0.51349999999999996],[1330923600,0.51349999999999996],[1331010000,0.50219999999999998],[1331096400,0.50009999999999999],[1331182800,0.49990000000000001],[1331269200,0.51060000000000005],[1331355600,0.51200000000000001],[1331442000,0.51200000000000001],[1331524800,0.51200000000000001],[1331611200,0.51919999999999999],[1331697600,0.53200000000000003],[1331784000,0.55310000000000004],[1331870400,0.55079999999999996],[1331956800,0.55189999999999995],[1332043200,0.55189999999999995],[1332129600,0.55189999999999995],[1332216000,0.56420000000000003],[1332302400,0.56869999999999998],[1332388800,0.56540000000000001],[1332475200,0.53720000000000001],[1332561600,0.53410000000000002],[1332648000,0.53410000000000002],[1332734400,0.53410000000000002],[1332820800,0.54379999999999995],[1332907200,0.5514],[1332993600,0.55449999999999999],[1333080000,0.54879999999999995],[1333166400,0.53949999999999998],[1333252800,0.53949999999999998],[1333339200,0.53949999999999998],[1333425600,0.55630000000000002],[1333512000,0.56840000000000002],[1333598400,0.56379999999999997],[1333684800,0.57189999999999996],[1333771200,0.57189999999999996],[1333857600,0.57189999999999996],[1333944000,0.57189999999999996],[1334030400,0.57489999999999997],[1334116800,0.56979999999999997],[1334203200,0.56430000000000002],[1334289600,0.5605],[1334376000,0.54449999999999998],[1334462400,0.54449999999999998],[1334548800,0.54449999999999998],[1334635200,0.52039999999999997],[1334721600,0.54820000000000002],[1334808000,0.54920000000000002],[1334894400,0.53069999999999995],[1334980800,0.51280000000000003],[1335067200,0.51280000000000003],[1335153600,0.51280000000000003],[1335240000,0.51090000000000002],[1335326400,0.50119999999999998],[1335412800,0.54500000000000004],[1335499200,0.53700000000000003],[1335585600,0.53649999999999998],[1335672000,0.53649999999999998],[1335758400,0.53649999999999998],[1335844800,0.52249999999999996],[1335931200,null],[1337659200,0.3024],[1337745600,null],[1337832000,0.3105],[1337918400,null],[1338350400,0.30969999999999998],[1338436800,0.31090000000000001],[1338523200,0.3095],[1338609600,0.30070000000000002],[1338696000,0.30070000000000002],[1338782400,0.30070000000000002],[1338868800,0.30230000000000001],[1338955200,0.29959999999999998],[1339041600,0.30130000000000001],[1339128000,0.30199999999999999],[1339214400,0.30580000000000002],[1339300800,0.30580000000000002],[1339387200,0.30580000000000002],[1339473600,0.30370000000000003],[1339560000,0.3044],[1339646400,0.30170000000000002],[1339732800,null],[1340337600,0.29980000000000001],[1340424000,null],[1341633600,0.31890000000000002],[1341720000,0.31890000000000002],[1341806400,0.31890000000000002],[1341892800,0.32240000000000002],[1341979200,0.32100000000000001],[1342065600,0.32119999999999999],[1342152000,0.31969999999999998],[1342238400,0.32429999999999998],[1342324800,0.32429999999999998],[1342411200,0.32429999999999998],[1342497600,0.3236],[1342584000,0.32379999999999998],[1342670400,0.32169999999999999],[1342756800,0.32750000000000001],[1342843200,0.32400000000000001],[1342929600,0.32400000000000001],[1343016000,0.32400000000000001],[1343102400,0.32500000000000001],[1343188800,0.32390000000000002],[1343275200,null],[1343793600,0.32519999999999999],[1343880000,0.3246],[1343966400,0.32590000000000002],[1344052800,null],[1344312000,0.33110000000000001],[1344398400,null],[1344657600,0.33179999999999998],[1344744000,0.33179999999999998],[1344830400,0.33179999999999998],[1344916800,0.33760000000000001],[1345003200,0.33929999999999999],[1345089600,0.3367],[1345176000,0.33960000000000001],[1345262400,0.34649999999999997],[1345348800,0.34649999999999997],[1345435200,0.34649999999999997],[1345521600,0.35699999999999998],[1345608000,0.35239999999999999],[1345694400,0.35999999999999999],[1345780800,0.35649999999999998],[1345867200,0.35659999999999997],[1345953600,0.35659999999999997],[1346040000,0.35659999999999997],[1346126400,0.36280000000000001],[1346212800,0.36099999999999999],[1346299200,0.3614],[1346385600,0.35849999999999999],[1346472000,0.36080000000000001],[1346558400,0.36080000000000001],[1346644800,0.36080000000000001],[1346731200,0.36080000000000001],[1346817600,0.36420000000000002],[1346904000,0.36209999999999998],[1346990400,0.36420000000000002],[1347076800,0.36859999999999998],[1347163200,0.36859999999999998],[1347249600,0.36859999999999998],[1347336000,0.35980000000000001],[1347422400,0.35699999999999998],[1347508800,0.3614],[1347595200,0.37059999999999998],[1347681600,0.3735],[1347768000,0.3735],[1347854400,0.3735],[1347940800,0.37890000000000001],[1348027200,0.37859999999999999],[1348113600,0.37980000000000003],[1348200000,0.37730000000000002],[1348286400,0.37930000000000003],[1348372800,0.37930000000000003],[1348459200,0.37930000000000003],[1348545600,0.37309999999999999],[1348632000,0.36699999999999999],[1348718400,0.36149999999999999],[1348804800,0.37],[1348891200,0.36220000000000002],[1348977600,0.36220000000000002],[1349064000,0.36220000000000002],[1349150400,0.35859999999999997],[1349236800,0.35899999999999999],[1349323200,0.36859999999999998],[1349409600,0.36680000000000001],[1349496000,0.35970000000000002],[1349582400,0.35970000000000002],[1349668800,0.35970000000000002],[1349755200,null],[1349928000,0.35720000000000002],[1350014400,null],[1350446400,0.3674],[1350532800,null],[1350964800,0.36130000000000001],[1351051200,null],[1367467200,0.30830000000000002],[1367553600,0.31180000000000002],[1367640000,0.31390000000000001],[1367726400,0.31390000000000001],[1367812800,0.31390000000000001],[1367899200,0.31929999999999997],[1367985600,0.3211],[1368072000,0.32690000000000002],[1368158400,0.32279999999999998],[1368244800,null],[1376971200,0.3478],[1377057600,null],[1398744000,0.37480000000000002],[1398830400,0.37369999999999998],[1398916800,0.374],[1399003200,0.3236],[1399089600,0.32540000000000002],[1399176000,0.32540000000000002],[1399262400,0.32540000000000002],[1399348800,0.33029999999999998],[1399435200,0.32900000000000001],[1399521600,0.33000000000000002],[1399608000,0.32950000000000002],[1399694400,0.32740000000000002],[1399780800,0.32740000000000002],[1399867200,0.32740000000000002],[1399953600,null],[1400040000,0.33129999999999998],[1400126400,0.33200000000000002],[1400212800,0.32769999999999999],[1400299200,0.33160000000000001],[1400385600,0.33160000000000001],[1400472000,0.33160000000000001],[1400558400,0.33300000000000002],[1400644800,0.33360000000000001],[1400731200,0.3352],[1400817600,0.33500000000000002],[1400904000,0.33810000000000001],[1400990400,0.33810000000000001],[1401076800,0.33810000000000001],[1401163200,0.33810000000000001],[1401249600,0.3417],[1401336000,0.33979999999999999],[1401422400,0.34689999999999999],[1401508800,0.34789999999999999],[1401595200,0.34789999999999999],[1401681600,0.34789999999999999],[1401768000,0.34849999999999998],[1401854400,0.35170000000000001],[1401940800,0.35470000000000002],[1402027200,0.35389999999999999],[1402113600,0.35249999999999998],[1402200000,0.35249999999999998],[1402286400,0.35249999999999998],[1402372800,0.35560000000000003],[1402459200,0.3569],[1402545600,0.35620000000000002],[1402632000,0.34810000000000002],[1402718400,0.3427],[1402804800,0.3427],[1402891200,0.3427],[1402977600,0.34439999999999998],[1403064000,0.34420000000000001],[1403150400,0.34589999999999999],[1403236800,0.34670000000000001],[1403323200,0.34310000000000002],[1403409600,0.34310000000000002],[1403496000,0.34310000000000002],[1403582400,0.34320000000000001],[1403668800,0.34100000000000003],[1403755200,null],[1403841600,0.34510000000000002],[1403928000,0.34870000000000001],[1404014400,0.34870000000000001],[1404100800,0.34870000000000001],[1404187200,0.3518],[1404273600,0.3528],[1404360000,0.3518],[1404446400,0.35399999999999998],[1404532800,0.35399999999999998],[1404619200,0.35399999999999998],[1404705600,0.35399999999999998],[1404792000,0.36270000000000002],[1404878400,0.36280000000000001],[1404964800,0.36299999999999999],[1405051200,0.36120000000000002],[1405137600,0.3609],[1405224000,0.3609],[1405310400,0.3609],[1405396800,0.36599999999999999],[1405483200,0.36270000000000002],[1405569600,0.35999999999999999],[1405656000,0.35360000000000003],[1405742400,0.35749999999999998],[1405828800,0.35749999999999998],[1405915200,0.35749999999999998],[1406001600,0.35520000000000002],[1406088000,0.35730000000000001],[1406174400,0.37259999999999999],[1406260800,0.3715],[1406347200,0.37640000000000001],[1406433600,0.37640000000000001],[1406520000,0.37640000000000001],[1406606400,0.38080000000000003],[1406692800,0.37640000000000001],[1406779200,0.37369999999999998],[1406865600,0.36099999999999999],[1406952000,0.36280000000000001],[1407038400,0.36280000000000001],[1407124800,0.36280000000000001],[1407211200,0.36070000000000002],[1407297600,0.35570000000000002],[1407384000,0.3538],[1407470400,0.35599999999999998],[1407556800,0.35880000000000001],[1407643200,0.35880000000000001],[1407729600,0.35880000000000001],[1407816000,0.36159999999999998],[1407902400,0.36220000000000002],[1407988800,0.36659999999999998],[1408075200,0.3664],[1408161600,0.36849999999999999],[1408248000,0.36849999999999999],[1408334400,0.36849999999999999],[1408420800,0.37159999999999999],[1408507200,0.37669999999999998],[1408593600,0.37709999999999999],[1408680000,0.375],[1408766400,0.37759999999999999],[1408852800,0.37759999999999999],[1408939200,0.37759999999999999],[1409025600,0.37809999999999999],[1409112000,0.37290000000000001],[1409198400,0.37819999999999998],[1409284800,0.3785],[1409371200,0.37780000000000002],[1409457600,0.37780000000000002],[1409544000,0.37780000000000002],[1409630400,0.37780000000000002],[1409716800,0.37969999999999998],[1409803200,0.36420000000000002],[1409889600,0.36270000000000002],[1409976000,0.36659999999999998],[1410062400,0.36659999999999998],[1410148800,0.36659999999999998],[1410235200,0.36199999999999999],[1410321600,0.36170000000000002],[1410408000,0.37169999999999997],[1410494400,0.3725],[1410580800,0.37240000000000001],[1410667200,0.37240000000000001],[1410753600,0.37240000000000001],[1410840000,0.37440000000000001],[1410926400,0.37209999999999999],[1411012800,0.37240000000000001],[1411099200,0.37309999999999999],[1411185600,0.37259999999999999],[1411272000,0.37259999999999999],[1411358400,0.37259999999999999],[1411444800,0.37359999999999999],[1411531200,0.38129999999999997],[1411617600,0.37759999999999999],[1411704000,0.36399999999999999],[1411790400,0.37409999999999999],[1411876800,0.37409999999999999],[1411963200,0.37409999999999999],[1412049600,0.37180000000000002],[1412136000,0.37609999999999999],[1412222400,0.37219999999999998],[1412308800,0.3745],[1412395200,0.37530000000000002],[1412481600,0.37530000000000002],[1412568000,0.37530000000000002],[1412654400,0.37709999999999999],[1412740800,0.3735],[1412827200,0.37940000000000002],[1412913600,0.38300000000000001],[1413000000,0.3876],[1413086400,0.3876],[1413172800,0.3876],[1413259200,0.38319999999999999],[1413345600,0.38019999999999998],[1413432000,0.37180000000000002],[1413518400,0.36609999999999998],[1413604800,0.37269999999999998],[1413691200,0.37269999999999998],[1413777600,0.37269999999999998],[1413864000,0.37940000000000002],[1413950400,0.39269999999999999],[1414036800,0.39460000000000001],[1414123200,0.39439999999999997],[1414209600,0.39510000000000001],[1414296000,0.39510000000000001],[1414382400,0.39510000000000001],[1414468800,0.39250000000000002],[1414555200,0.39689999999999998],[1414641600,0.3982],[1414728000,0.3972],[1414814400,0.39779999999999999],[1414900800,0.39779999999999999],[1414990800,0.39779999999999999],[1415077200,0.40260000000000001],[1415163600,0.39939999999999998],[1415250000,0.40150000000000002],[1415336400,0.40260000000000001],[1415422800,0.4027],[1415509200,0.4027],[1415595600,0.4027],[1415682000,0.40079999999999999],[1415768400,0.40529999999999999],[1415854800,0.40960000000000002],[1415941200,0.4158],[1416027600,0.42030000000000001],[1416114000,0.42030000000000001],[1416200400,0.42030000000000001],[1416286800,0.42220000000000002],[1416373200,0.42709999999999998],[1416459600,0.42970000000000003],[1416546000,0.43330000000000002],[1416632400,0.43490000000000001],[1416718800,0.43490000000000001],[1416805200,0.43490000000000001],[1416891600,0.44009999999999999],[1416978000,0.43530000000000002],[1417064400,0.43580000000000002],[1417150800,0.43580000000000002],[1417237200,0.43409999999999999],[1417323600,0.43409999999999999],[1417410000,0.43409999999999999],[1417496400,0.41860000000000003],[1417582800,0.41339999999999999],[1417669200,0.4158],[1417755600,0.41389999999999999],[1417842000,0.4073],[1417928400,0.4073],[1418014800,0.4073],[1418101200,0.40039999999999998],[1418187600,0.40339999999999998],[1418274000,0.39800000000000002],[1418360400,0.39550000000000002],[1418446800,0.38969999999999999],[1418533200,0.38969999999999999],[1418619600,0.38969999999999999],[1418706000,0.38469999999999999],[1418792400,0.378],[1418878800,0.38600000000000001],[1418965200,0.39610000000000001],[1419051600,0.39689999999999998],[1419138000,0.39689999999999998],[1419224400,0.39689999999999998],[1419310800,0.39879999999999999],[1419397200,0.39789999999999998],[1419483600,0.39410000000000001],[1419570000,0.39410000000000001],[1419656400,0.40210000000000001],[1419742800,0.40210000000000001],[1419829200,0.40210000000000001],[1419915600,0.40310000000000001],[1420002000,0.39889999999999998],[1420088400,0.39050000000000001],[1420174800,0.39050000000000001],[1420261200,0.38690000000000002],[1420347600,0.38690000000000002],[1420434000,0.38690000000000002],[1420520400,0.37430000000000002],[1420606800,0.37869999999999998],[1420693200,0.3826],[1420779600,0.39479999999999998],[1420866000,0.39369999999999999],[1420952400,0.39369999999999999],[1421038800,0.39369999999999999],[1421125200,0.38469999999999999],[1421211600,0.38800000000000001],[1421298000,0.38319999999999999],[1421384400,0.37859999999999999],[1421470800,0.37319999999999998],[1421557200,0.37319999999999998],[1421643600,0.37319999999999998],[1421730000,0.37319999999999998],[1421816400,0.38129999999999997],[1421902800,0.38669999999999999],[1421989200,0.39419999999999999],[1422075600,0.39419999999999999],[1422162000,0.39419999999999999],[1422248400,0.39419999999999999],[1422334800,0.39639999999999997],[1422421200,0.38419999999999999],[1422507600,0.40689999999999998],[1422594000,0.41560000000000002],[1422680400,0.41349999999999998],[1422766800,0.41349999999999998],[1422853200,0.41349999999999998],[1422939600,0.42009999999999997],[1423026000,0.41849999999999998],[1423112400,0.41899999999999998],[1423198800,0.42199999999999999],[1423285200,0.41849999999999998],[1423371600,0.41849999999999998],[1423458000,0.41849999999999998],[1423544400,0.42359999999999998],[1423630800,0.4299],[1423717200,0.4365],[1423803600,0.44440000000000002],[1423890000,0.4486],[1423976400,0.4486],[1424062800,0.4486],[1424149200,0.4486],[1424235600,0.45040000000000002],[1424322000,0.45469999999999999],[1424408400,0.45329999999999998],[1424494800,0.45779999999999998],[1424581200,0.45779999999999998],[1424667600,0.45779999999999998],[1424754000,0.47370000000000001],[1424840400,0.46839999999999998],[1424926800,0.45779999999999998],[1425013200,0.46360000000000001],[1425099600,0.45479999999999998],[1425186000,0.45479999999999998],[1425272400,0.45479999999999998],[1425358800,0.4531],[1425445200,0.45789999999999997],[1425531600,0.45419999999999999],[1425618000,0.44750000000000001],[1425704400,0.44819999999999999],[1425790800,0.44819999999999999],[1425873600,0.44819999999999999],[1425960000,0.44950000000000001],[1426046400,0.44130000000000003],[1426132800,0.43169999999999997],[1426219200,0.44290000000000002],[1426305600,0.437],[1426392000,0.437],[1426478400,0.437],[1426564800,0.44219999999999998],[1426651200,0.44990000000000002],[1426737600,0.4572],[1426824000,0.4521],[1426910400,0.44940000000000002],[1426996800,0.44940000000000002],[1427083200,0.44940000000000002],[1427169600,0.4546],[1427256000,0.4536],[1427342400,0.4481],[1427428800,0.45250000000000001],[1427515200,0.44679999999999997],[1427601600,0.44679999999999997],[1427688000,0.44679999999999997],[1427774400,0.46050000000000002],[1427860800,0.45050000000000001],[1427947200,0.44829999999999998],[1428033600,0.45379999999999998],[1428120000,0.45379999999999998],[1428206400,0.45379999999999998],[1428292800,0.45379999999999998],[1428379200,0.46350000000000002],[1428465600,0.45590000000000003],[1428552000,0.45340000000000003],[1428638400,0.4541],[1428724800,0.45529999999999998],[1428811200,0.45529999999999998],[1428897600,0.45529999999999998],[1428984000,0.45469999999999999],[1429070400,0.45479999999999998],[1429156800,0.4556],[1429243200,0.45219999999999999],[1429329600,0.44940000000000002],[1429416000,0.44940000000000002],[1429502400,0.44940000000000002],[1429588800,0.46079999999999999],[1429675200,0.45729999999999998],[1429761600,0.46460000000000001],[1429848000,0.46850000000000003],[1429934400,0.47499999999999998],[1430020800,0.47499999999999998],[1430107200,0.47499999999999998],[1430193600,0.48680000000000001],[1430280000,0.47910000000000003],[1430366400,0.47199999999999998],[1430452800,0.46300000000000002],[1430539200,0.29730000000000001],[1430625600,0.29730000000000001],[1430712000,0.29730000000000001],[1430798400,0.2969],[1430884800,null],[1432267200,0.3054],[1432353600,0.30719999999999997],[1432440000,0.30719999999999997],[1432526400,0.30719999999999997],[1432612800,0.30719999999999997],[1432699200,0.29870000000000002],[1432785600,0.30280000000000001],[1432872000,0.30170000000000002],[1432958400,null],[1437451200,0.30109999999999998],[1437537600,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47439999999999999],[1051934400,0.51370000000000005],[1052020800,0.51370000000000005],[1052107200,0.51370000000000005],[1052193600,0.50529999999999997],[1052280000,0.51659999999999995],[1052366400,0.51249999999999996],[1052452800,0.50249999999999995],[1052539200,0.51719999999999999],[1052625600,0.51719999999999999],[1052712000,0.51719999999999999],[1052798400,0.51439999999999997],[1052884800,0.50870000000000004],[1052971200,0.49530000000000002],[1053057600,0.48449999999999999],[1053144000,0.47210000000000002],[1053230400,0.47210000000000002],[1053316800,0.47210000000000002],[1053403200,null],[1054094400,0.49309999999999998],[1054180800,0.50060000000000004],[1054267200,0.51880000000000004],[1054353600,0.56899999999999995],[1054440000,0.56899999999999995],[1054526400,0.56899999999999995],[1054612800,0.5847],[1054699200,0.58919999999999995],[1054785600,0.62490000000000001],[1054872000,0.65169999999999995],[1054958400,0.63249999999999995],[1055044800,0.63249999999999995],[1055131200,0.63249999999999995],[1055217600,0.61060000000000003],[1055304000,0.60099999999999998],[1055390400,0.58830000000000005],[1055476800,0.58430000000000004],[1055563200,0.55459999999999998],[1055649600,0.55459999999999998],[1055736000,0.55459999999999998],[1055822400,0.57540000000000002],[1055908800,0.61250000000000004],[1055995200,0.63680000000000003],[1056081600,0.63859999999999995],[1056168000,0.61360000000000003],[1056254400,0.61360000000000003],[1056340800,0.61360000000000003],[1056427200,0.60140000000000005],[1056513600,0.58930000000000005],[1056600000,0.58879999999999999],[1056686400,0.60719999999999996],[1056772800,0.61019999999999996],[1056859200,0.61019999999999996],[1056945600,0.61019999999999996],[1057032000,0.60029999999999994],[1057118400,0.60119999999999996],[1057204800,0.64100000000000001],[1057291200,0.6169],[1057377600,0.6169],[1057464000,0.6169],[1057550400,0.6169],[1057636800,0.64990000000000003],[1057723200,0.69169999999999998],[1057809600,0.70440000000000003],[1057896000,0.70150000000000001],[1057982400,0.69620000000000004],[1058068800,0.69620000000000004],[1058155200,0.69620000000000004],[1058241600,0.71299999999999997],[1058328000,0.73140000000000005],[1058414400,0.74129999999999996],[1058500800,0.69059999999999999],[1058587200,0.68079999999999996],[1058673600,0.68079999999999996],[1058760000,0.68079999999999996],[1058846400,0.66590000000000005],[1058932800,0.72409999999999997],[1059019200,0.75229999999999997],[1059105600,0.78069999999999995],[1059192000,0.77990000000000004],[1059278400,0.77990000000000004],[1059364800,0.77990000000000004],[1059451200,0.79500000000000004],[1059537600,0.77329999999999999],[1059624000,0.75039999999999996],[1059710400,0.76659999999999995],[1059796800,0.76749999999999996],[1059883200,0.76749999999999996],[1059969600,0.76749999999999996],[1060056000,0.77129999999999999],[1060142400,0.77700000000000002],[1060228800,0.77349999999999997],[1060315200,0.75029999999999997],[1060401600,0.74919999999999998],[1060488000,0.74919999999999998],[1060574400,0.74919999999999998],[1060660800,0.78480000000000005],[1060747200,0.81330000000000002],[1060833600,0.83740000000000003],[1060920000,0.84899999999999998],[1061006400,0.84630000000000005],[1061092800,0.84630000000000005],[1061179200,0.84630000000000005],[1061265600,0.875],[1061352000,0.87890000000000001],[1061438400,0.88819999999999999],[1061524800,0.91039999999999999],[1061611200,0.88759999999999994],[1061697600,0.88759999999999994],[1061784000,0.88759999999999994],[1061870400,0.8659],[1061956800,0.86899999999999999],[1062043200,0.88319999999999999],[1062129600,0.88360000000000005],[1062216000,0.8901],[1062302400,0.8901],[1062388800,0.8901],[1062475200,0.8901],[1062561600,0.88349999999999995],[1062648000,0.86719999999999997],[1062734400,0.89500000000000002],[1062820800,0.86350000000000005],[1062907200,0.86350000000000005],[1062993600,0.86350000000000005],[1063080000,0.85660000000000003],[1063166400,0.83340000000000003],[1063252800,0.79210000000000003],[1063339200,0.81779999999999997],[1063425600,0.80630000000000002],[1063512000,0.80630000000000002],[1063598400,0.80630000000000002],[1063684800,0.79479999999999995],[1063771200,0.80679999999999996],[1063857600,0.81330000000000002],[1063944000,0.79649999999999999],[1064030400,0.77739999999999998],[1064116800,0.77739999999999998],[1064203200,0.77739999999999998],[1064289600,0.76419999999999999],[1064376000,0.77790000000000004],[1064462400,0.73919999999999997],[1064548800,0.72929999999999995],[1064635200,0.71509999999999996],[1064721600,0.71509999999999996],[1064808000,0.71509999999999996],[1064894400,0.74909999999999999],[1064980800,0.70279999999999998],[1065067200,0.70369999999999999],[1065153600,0.70930000000000004],[1065240000,0.7681],[1065326400,0.7681],[1065412800,0.7681],[1065499200,0.77410000000000001],[1065585600,0.79290000000000005],[1065672000,0.77549999999999997],[1065758400,0.78720000000000001],[1065844800,0.77739999999999998],[1065931200,0.77739999999999998],[1066017600,0.77739999999999998],[1066104000,0.7913],[1066190400,0.77590000000000003],[1066276800,0.79759999999999998],[1066363200,0.8004],[1066449600,0.77339999999999998],[1066536000,0.77339999999999998],[1066622400,0.77339999999999998],[1066708800,0.76390000000000002],[1066795200,0.74409999999999998],[1066881600,0.71879999999999999],[1066968000,0.70889999999999997],[1067054400,0.70979999999999999],[1067140800,0.70979999999999999],[1067230800,0.70979999999999999],[1067317200,0.72540000000000004],[1067403600,0.77949999999999997],[1067490000,0.78010000000000002],[1067576400,0.80589999999999995],[1067662800,0.81069999999999998],[1067749200,0.81069999999999998],[1067835600,0.81069999999999998],[1067922000,0.85389999999999999],[1068008400,0.91620000000000001],[1068094800,0.92390000000000005],[1068181200,0.995],[1068267600,1.0069999999999999],[1068354000,1.0069999999999999],[1068440400,1.0069999999999999],[1068526800,1.0089999999999999],[1068613200,1.0549999999999999],[1068699600,1.0409999999999999],[1068786000,1.0189999999999999],[1068872400,0.99560000000000004],[1068958800,0.99560000000000004],[1069045200,0.99560000000000004],[1069131600,0.9698],[1069218000,0.94899999999999995],[1069304400,0.94879999999999998],[1069390800,0.95599999999999996],[1069477200,0.94620000000000004],[1069563600,0.94620000000000004],[1069650000,0.94620000000000004],[1069736400,0.92930000000000001],[1069822800,0.93700000000000006],[1069909200,0.92959999999999998],[1069995600,0.92959999999999998],[1070082000,0.94379999999999997],[1070168400,0.94379999999999997],[1070254800,0.94379999999999997],[1070341200,0.99739999999999995],[1070427600,0.98329999999999995],[1070514000,0.95279999999999998],[1070600400,0.94259999999999999],[1070686800,0.91020000000000001],[1070773200,0.91020000000000001],[1070859600,0.91020000000000001],[1070946000,0.92610000000000003],[1071032400,0.91010000000000002],[1071118800,0.9022],[1071205200,0.93020000000000003],[1071291600,0.94379999999999997],[1071378000,0.94379999999999997],[1071464400,0.94379999999999997],[1071550800,0.91249999999999998],[1071637200,0.90200000000000002],[1071723600,0.8861],[1071810000,0.91669999999999996],[1071896400,0.92059999999999997],[1071982800,0.92059999999999997],[1072069200,0.92059999999999997],[1072155600,0.92330000000000001],[1072242000,0.93520000000000003],[1072328400,0.92610000000000003],[1072414800,0.92610000000000003],[1072501200,0.93179999999999996],[1072587600,0.93179999999999996],[1072674000,0.93179999999999996],[1072760400,0.94930000000000003],[1072846800,0.94410000000000005],[1072933200,0.93700000000000006],[1073019600,0.93700000000000006],[1073106000,0.93359999999999999],[1073192400,0.93359999999999999],[1073278800,0.93359999999999999],[1073365200,0.93440000000000001],[1073451600,0.94279999999999997],[1073538000,0.9496],[1073624400,0.92159999999999997],[1073710800,0.91210000000000002],[1073797200,0.91210000000000002],[1073883600,0.91210000000000002],[1073970000,0.91769999999999996],[1074056400,0.90190000000000003],[1074142800,0.90239999999999998],[1074229200,0.90249999999999997],[1074315600,0.88539999999999996],[1074402000,0.88539999999999996],[1074488400,0.88539999999999996],[1074574800,0.88539999999999996],[1074661200,0.87490000000000001],[1074747600,0.86280000000000001],[1074834000,0.84599999999999997],[1074920400,0.81889999999999996],[1075006800,0.81889999999999996],[1075093200,0.81889999999999996],[1075179600,0.84160000000000001],[1075266000,0.79620000000000002],[1075352400,0.76180000000000003],[1075438800,0.72950000000000004],[1075525200,0.75219999999999998],[1075611600,0.75219999999999998],[1075698000,0.75219999999999998],[1075784400,0.73080000000000001],[1075870800,0.72989999999999999],[1075957200,0.71679999999999999],[1076043600,0.71499999999999997],[1076130000,0.73699999999999999],[1076216400,0.73699999999999999],[1076302800,0.73699999999999999],[1076389200,0.71779999999999999],[1076475600,0.73480000000000001],[1076562000,0.7268],[1076648400,0.70389999999999997],[1076734800,0.73129999999999995],[1076821200,0.73129999999999995],[1076907600,0.73129999999999995],[1076994000,0.73129999999999995],[1077080400,0.75849999999999995],[1077166800,0.78480000000000005],[1077253200,0.77739999999999998],[1077339600,0.78169999999999995],[1077426000,0.78169999999999995],[1077512400,0.78169999999999995],[1077598800,0.75460000000000005],[1077685200,0.75019999999999998],[1077771600,0.75780000000000003],[1077858000,0.76629999999999998],[1077944400,0.74650000000000005],[1078030800,0.74650000000000005],[1078117200,0.74650000000000005],[1078203600,0.75780000000000003],[1078290000,0.75370000000000004],[1078376400,0.7238],[1078462800,0.73399999999999999],[1078549200,0.71750000000000003],[1078635600,0.71750000000000003],[1078722000,0.71750000000000003],[1078808400,0.70499999999999996],[1078894800,0.6915],[1078981200,0.68179999999999996],[1079067600,0.67759999999999998],[1079154000,0.6956],[1079240400,0.6956],[1079326800,0.6956],[1079413200,0.67010000000000003],[1079499600,0.68579999999999997],[1079586000,0.69030000000000002],[1079672400,0.69359999999999999],[1079758800,0.69689999999999996],[1079845200,0.69689999999999996],[1079931600,0.69689999999999996],[1080018000,0.68879999999999997],[1080104400,0.66979999999999995],[1080190800,0.66839999999999999],[1080277200,0.67659999999999998],[1080363600,0.66930000000000001],[1080450000,0.66930000000000001],[1080536400,0.66930000000000001],[1080622800,0.68000000000000005],[1080709200,0.6825],[1080795600,0.67349999999999999],[1080882000,0.67900000000000005],[1080968400,0.72150000000000003],[1081054800,0.72150000000000003],[1081137600,0.72150000000000003],[1081224000,0.73999999999999999],[1081310400,0.71830000000000005],[1081396800,0.71879999999999999],[1081483200,0.71630000000000005],[1081569600,0.71630000000000005],[1081656000,0.71630000000000005],[1081742400,0.71630000000000005],[1081828800,0.71940000000000004],[1081915200,0.70630000000000004],[1082001600,0.68559999999999999],[1082088000,0.68289999999999995],[1082174400,null],[1082433600,0.52800000000000002],[1082520000,0.52290000000000003],[1082606400,0.53120000000000001],[1082692800,null],[1083643200,0.45619999999999999],[1083729600,0.47589999999999999],[1083816000,0.48809999999999998],[1083902400,0.47760000000000002],[1083988800,0.4672],[1084075200,0.4672],[1084161600,0.4672],[1084248000,0.45810000000000001],[1084334400,0.47760000000000002],[1084420800,0.45650000000000002],[1084507200,0.45250000000000001],[1084593600,null],[1084852800,0.44359999999999999],[1084939200,0.46450000000000002],[1085025600,0.47360000000000002],[1085112000,0.46850000000000003],[1085198400,0.46989999999999998],[1085284800,0.46989999999999998],[1085371200,0.46989999999999998],[1085457600,0.47439999999999999],[1085544000,0.48609999999999998],[1085630400,0.51200000000000001],[1085716800,0.50319999999999998],[1085803200,0.51639999999999997],[1085889600,0.51639999999999997],[1085976000,0.51639999999999997],[1086062400,0.51639999999999997],[1086148800,0.51639999999999997],[1086235200,0.5091],[1086321600,0.50060000000000004],[1086408000,0.51559999999999995],[1086494400,0.51559999999999995],[1086580800,0.51559999999999995],[1086667200,0.5262],[1086753600,0.52810000000000001],[1086840000,0.52790000000000004],[1086926400,0.51649999999999996],[1087012800,0.51649999999999996],[1087099200,0.51649999999999996],[1087185600,0.51649999999999996],[1087272000,0.4985],[1087358400,0.499],[1087444800,0.49320000000000003],[1087531200,0.4849],[1087617600,0.48609999999999998],[1087704000,0.48609999999999998],[1087790400,0.48609999999999998],[1087876800,0.47910000000000003],[1087963200,0.48449999999999999],[1088049600,0.4955],[1088136000,0.49530000000000002],[1088222400,0.50590000000000002],[1088308800,0.50590000000000002],[1088395200,0.50590000000000002],[1088481600,0.50649999999999995],[1088568000,0.51859999999999995],[1088654400,0.53310000000000002],[1088740800,0.52490000000000003],[1088827200,0.52129999999999999],[1088913600,0.52129999999999999],[1089000000,0.52129999999999999],[1089086400,0.52129999999999999],[1089172800,0.49270000000000003],[1089259200,0.49540000000000001],[1089345600,0.49109999999999998],[1089432000,0.49819999999999998],[1089518400,0.49819999999999998],[1089604800,0.49819999999999998],[1089691200,null],[1115092800,0.40610000000000002],[1115179200,0.40279999999999999],[1115265600,0.40589999999999998],[1115352000,0.40360000000000001],[1115438400,0.40739999999999998],[1115524800,0.40739999999999998],[1115611200,0.40739999999999998],[1115697600,0.41320000000000001],[1115784000,null],[1131685200,0.40949999999999998],[1131771600,0.42320000000000002],[1131858000,0.42320000000000002],[1131944400,0.42320000000000002],[1132030800,0.41970000000000002],[1132117200,null],[1132376400,0.4274],[1132462800,0.4274],[1132549200,0.4274],[1132635600,null],[1132722000,0.42070000000000002],[1132808400,null],[1132981200,0.42470000000000002],[1133067600,0.42470000000000002],[1133154000,0.42470000000000002],[1133240400,null],[1133326800,0.42480000000000001],[1133413200,0.43090000000000001],[1133499600,0.44280000000000003],[1133586000,0.43309999999999998],[1133672400,0.43309999999999998],[1133758800,0.43309999999999998],[1133845200,0.4274],[1133931600,0.42680000000000001],[1134018000,null],[1136610000,0.40350000000000003],[1136696400,0.40350000000000003],[1136782800,0.40350000000000003],[1136869200,0.40649999999999997],[1136955600,0.40560000000000002],[1137042000,0.41589999999999999],[1137128400,0.42959999999999998],[1137214800,0.41860000000000003],[1137301200,0.41860000000000003],[1137387600,0.41860000000000003],[1137474000,0.41860000000000003],[1137560400,null],[1137733200,0.41749999999999998],[1137819600,0.40999999999999998],[1137906000,0.40999999999999998],[1137992400,0.40999999999999998],[1138078800,0.41760000000000003],[1138165200,0.4194],[1138251600,0.42049999999999998],[1138338000,0.437],[1138424400,0.43120000000000003],[1138510800,0.43120000000000003],[1138597200,0.43120000000000003],[1138683600,0.43919999999999998],[1138770000,0.4597],[1138856400,0.45119999999999999],[1138942800,0.44290000000000002],[1139029200,0.43109999999999998],[1139115600,0.43109999999999998],[1139202000,0.43109999999999998],[1139288400,0.44950000000000001],[1139374800,0.45250000000000001],[1139461200,0.4657],[1139547600,0.4627],[1139634000,0.45229999999999998],[1139720400,0.45229999999999998],[1139806800,0.45229999999999998],[1139893200,0.44650000000000001],[1139979600,0.4501],[1140066000,0.46600000000000003],[1140152400,0.4602],[1140238800,0.44829999999999998],[1140325200,0.44829999999999998],[1140411600,0.44829999999999998],[1140498000,0.44829999999999998],[1140584400,0.46960000000000002],[1140670800,0.45939999999999998],[1140757200,0.45079999999999998],[1140843600,0.45090000000000002],[1140930000,0.45090000000000002],[1141016400,0.45090000000000002],[1141102800,0.41549999999999998],[1141189200,0.4118],[1141275600,0.42359999999999998],[1141362000,0.4163],[1141448400,0.40810000000000002],[1141534800,0.40810000000000002],[1141621200,0.40810000000000002],[1141707600,0.40589999999999998],[1141794000,0.40660000000000002],[1141880400,0.40799999999999997],[1141966800,0.41249999999999998],[1142053200,0.40710000000000002],[1142139600,0.40710000000000002],[1142226000,0.40710000000000002],[1142312400,0.40670000000000001],[1142398800,0.41220000000000001],[1142485200,0.4239],[1142571600,0.40970000000000001],[1142658000,null],[1142917200,0.41389999999999999],[1143003600,0.4108],[1143090000,0.41160000000000002],[1143176400,0.42349999999999999],[1143262800,0.42009999999999997],[1143349200,0.42009999999999997],[1143435600,0.42009999999999997],[1143522000,0.42470000000000002],[1143608400,0.41980000000000001],[1143694800,0.42849999999999999],[1143781200,null],[1143867600,0.42259999999999998],[1143954000,0.42259999999999998],[1144036800,0.42259999999999998],[1144123200,0.44259999999999999],[1144209600,0.45000000000000001],[1144296000,0.45379999999999998],[1144382400,0.46079999999999999],[1144468800,0.45279999999999998],[1144555200,0.45279999999999998],[1144641600,0.45279999999999998],[1144728000,0.44030000000000002],[1144814400,0.43880000000000002],[1144900800,0.44590000000000002],[1144987200,0.45550000000000002],[1145073600,0.45550000000000002],[1145160000,0.45550000000000002],[1145246400,0.45550000000000002],[1145332800,0.43769999999999998],[1145419200,0.44869999999999999],[1145505600,0.4521],[1145592000,0.45650000000000002],[1145678400,0.46150000000000002],[1145764800,0.46150000000000002],[1145851200,0.46150000000000002],[1145937600,0.45419999999999999],[1146024000,0.47420000000000001],[1146110400,0.47170000000000001],[1146196800,0.46539999999999998],[1146283200,0.47339999999999999],[1146369600,0.47339999999999999],[1146456000,0.47339999999999999],[1146542400,null],[1146715200,0.4042],[1146801600,0.42830000000000001],[1146888000,0.42409999999999998],[1146974400,0.42409999999999998],[1147060800,0.42409999999999998],[1147147200,0.4178],[1147233600,0.4153],[1147320000,0.39929999999999999],[1147406400,null],[1158033600,0.36370000000000002],[1158120000,0.38750000000000001],[1158206400,0.38619999999999999],[1158292800,0.38040000000000002],[1158379200,0.38890000000000002],[1158465600,0.38890000000000002],[1158552000,0.38890000000000002],[1158638400,0.3962],[1158724800,0.38729999999999998],[1158811200,0.39739999999999998],[1158897600,0.39529999999999998],[1158984000,0.39600000000000002],[1159070400,0.39600000000000002],[1159156800,0.39600000000000002],[1159243200,0.41099999999999998],[1159329600,0.4229],[1159416000,0.41970000000000002],[1159502400,0.42209999999999998],[1159588800,0.42599999999999999],[1159675200,0.42599999999999999],[1159761600,0.42599999999999999],[1159848000,0.42470000000000002],[1159934400,0.41089999999999999],[1160020800,0.43020000000000003],[1160107200,0.43490000000000001],[1160193600,0.42330000000000001],[1160280000,0.42330000000000001],[1160366400,0.42330000000000001],[1160452800,0.42909999999999998],[1160539200,0.42409999999999998],[1160625600,0.4214],[1160712000,0.41370000000000001],[1160798400,0.42599999999999999],[1160884800,0.42599999999999999],[1160971200,0.42599999999999999],[1161057600,0.43780000000000002],[1161144000,0.42380000000000001],[1161230400,0.40770000000000001],[1161316800,0.4103],[1161403200,0.39989999999999998],[1161489600,0.39989999999999998],[1161576000,0.39989999999999998],[1161662400,null],[1161835200,0.40010000000000001],[1161921600,0.4078],[1162008000,null],[1162962000,0.39660000000000001],[1163048400,0.39829999999999999],[1163134800,null],[1163221200,0.39710000000000001],[1163307600,0.39710000000000001],[1163394000,0.39710000000000001],[1163480400,0.39789999999999998],[1163566800,0.41839999999999999],[1163653200,0.42049999999999998],[1163739600,0.41880000000000001],[1163826000,0.41110000000000002],[1163912400,0.41110000000000002],[1163998800,0.41110000000000002],[1164085200,0.4143],[1164171600,0.42149999999999999],[1164258000,0.42970000000000003],[1164344400,0.42970000000000003],[1164430800,0.4294],[1164517200,0.4294],[1164603600,0.4294],[1164690000,0.42280000000000001],[1164776400,0.43230000000000002],[1164862800,0.43819999999999998],[1164949200,0.43459999999999999],[1165035600,0.43030000000000002],[1165122000,0.43030000000000002],[1165208400,0.43030000000000002],[1165294800,0.44579999999999997],[1165381200,0.4486],[1165467600,0.45079999999999998],[1165554000,0.4546],[1165640400,0.4526],[1165726800,0.4526],[1165813200,0.4526],[1165899600,0.45679999999999998],[1165986000,0.45860000000000001],[1166072400,0.4501],[1166158800,0.45269999999999999],[1166245200,0.45860000000000001],[1166331600,0.45860000000000001],[1166418000,0.45860000000000001],[1166504400,0.4546],[1166590800,0.4536],[1166677200,0.45839999999999997],[1166763600,0.45129999999999998],[1166850000,0.45040000000000002],[1166936400,0.45040000000000002],[1167022800,0.45040000000000002],[1167109200,0.45040000000000002],[1167195600,0.46279999999999999],[1167282000,0.46379999999999999],[1167368400,0.46489999999999998],[1167454800,0.4672],[1167541200,0.4672],[1167627600,0.4672],[1167714000,0.4672],[1167800400,0.4672],[1167886800,0.46239999999999998],[1167973200,0.46460000000000001],[1168059600,0.4597],[1168146000,0.4597],[1168232400,0.4597],[1168318800,0.46629999999999999],[1168405200,0.4587],[1168491600,0.46489999999999998],[1168578000,0.46460000000000001],[1168664400,0.46729999999999999],[1168750800,0.46729999999999999],[1168837200,0.46729999999999999],[1168923600,0.46729999999999999],[1169010000,0.45750000000000002],[1169096400,0.4602],[1169182800,0.41810000000000003],[1169269200,0.41770000000000002],[1169355600,0.41770000000000002],[1169442000,0.41770000000000002],[1169528400,0.41880000000000001],[1169614800,0.42880000000000001],[1169701200,0.42980000000000002],[1169787600,0.42020000000000002],[1169874000,0.42449999999999999],[1169960400,0.42449999999999999],[1170046800,0.42449999999999999],[1170133200,0.4219],[1170219600,0.42649999999999999],[1170306000,0.43390000000000001],[1170392400,0.44450000000000001],[1170478800,0.44700000000000001],[1170565200,0.44700000000000001],[1170651600,0.44700000000000001],[1170738000,0.43990000000000001],[1170824400,0.44390000000000002],[1170910800,0.50890000000000002],[1170997200,0.48110000000000003],[1171083600,0.47739999999999999],[1171170000,0.47739999999999999],[1171256400,0.47739999999999999],[1171342800,0.47789999999999999],[1171429200,0.48649999999999999],[1171515600,0.501],[1171602000,0.50929999999999997],[1171688400,0.50529999999999997],[1171774800,0.50529999999999997],[1171861200,0.50529999999999997],[1171947600,0.50529999999999997],[1172034000,0.50900000000000001],[1172120400,0.51470000000000005],[1172206800,0.52200000000000002],[1172293200,0.52200000000000002],[1172379600,0.52200000000000002],[1172466000,0.52200000000000002],[1172552400,0.53879999999999995],[1172638800,0.50609999999999999],[1172725200,0.51749999999999996],[1172811600,0.51680000000000004],[1172898000,0.49340000000000001],[1172984400,0.49340000000000001],[1173070800,0.49340000000000001],[1173157200,0.48559999999999998],[1173243600,0.51129999999999998],[1173330000,0.51719999999999999],[1173416400,0.53639999999999999],[1173502800,0.5524],[1173589200,0.5524],[1173672000,0.5524],[1173758400,0.54669999999999996],[1173844800,0.52780000000000005],[1173931200,0.53239999999999998],[1174017600,0.53129999999999999],[1174104000,0.53269999999999995],[1174190400,0.53269999999999995],[1174276800,0.53269999999999995],[1174363200,0.54420000000000002],[1174449600,0.54430000000000001],[1174536000,0.55369999999999997],[1174622400,0.55259999999999998],[1174708800,0.55359999999999998],[1174795200,0.55359999999999998],[1174881600,0.55359999999999998],[1174968000,0.5504],[1175054400,0.54959999999999998],[1175140800,0.54320000000000002],[1175227200,0.53690000000000004],[1175313600,0.54169999999999996],[1175400000,0.54169999999999996],[1175486400,0.54169999999999996],[1175572800,0.55059999999999998],[1175659200,0.56499999999999995],[1175745600,0.5595],[1175832000,0.56999999999999995],[1175918400,0.56999999999999995],[1176004800,0.56999999999999995],[1176091200,0.56999999999999995],[1176177600,0.57830000000000004],[1176264000,0.58199999999999996],[1176350400,0.56679999999999997],[1176436800,0.59330000000000005],[1176523200,0.59870000000000001],[1176609600,0.59870000000000001],[1176696000,0.59870000000000001],[1176782400,0.60580000000000001],[1176868800,0.59809999999999997],[1176955200,0.60060000000000002],[1177041600,0.59260000000000002],[1177128000,0.5978],[1177214400,0.5978],[1177300800,0.5978],[1177387200,0.60729999999999995],[1177473600,0.5887],[1177560000,0.55649999999999999],[1177646400,0.65300000000000002],[1177732800,0.63639999999999997],[1177819200,0.63639999999999997],[1177905600,0.63639999999999997],[1177992000,0.64000000000000001],[1178078400,0.39529999999999998],[1178164800,null],[1178251200,0.40550000000000003],[1178337600,0.41139999999999999],[1178424000,0.41139999999999999],[1178510400,0.41139999999999999],[1178596800,0.41149999999999998],[1178683200,0.40970000000000001],[1178769600,null],[1209700800,0.39750000000000002],[1209787200,null],[1210046400,0.40000000000000002],[1210132800,0.40510000000000002],[1210219200,0.40129999999999999],[1210305600,0.39889999999999998],[1210392000,0.4279],[1210478400,0.4279],[1210564800,0.4279],[1210651200,0.4299],[1210737600,0.44109999999999999],[1210824000,0.45629999999999998],[1210910400,0.45329999999999998],[1210996800,0.44919999999999999],[1211083200,0.44919999999999999],[1211169600,0.44919999999999999],[1211256000,0.44700000000000001],[1211342400,0.44169999999999998],[1211428800,0.43099999999999999],[1211515200,0.43169999999999997],[1211601600,0.42209999999999998],[1211688000,0.42209999999999998],[1211774400,0.42209999999999998],[1211860800,0.42209999999999998],[1211947200,0.43390000000000001],[1212033600,0.43099999999999999],[1212120000,0.43240000000000001],[1212206400,0.44690000000000002],[1212292800,0.44690000000000002],[1212379200,0.44690000000000002],[1212465600,0.43530000000000002],[1212552000,0.4279],[1212638400,0.42680000000000001],[1212724800,null],[1214366400,0.42330000000000001],[1214452800,null],[1214971200,0.40200000000000002],[1215057600,0.38669999999999999],[1215144000,0.3911],[1215230400,0.3911],[1215316800,0.3911],[1215403200,0.3911],[1215489600,0.40189999999999998],[1215576000,0.41270000000000001],[1215662400,0.39660000000000001],[1215748800,0.4088],[1215835200,null],[1216267200,0.38379999999999997],[1216353600,null],[1216958400,0.40350000000000003],[1217044800,null],[1217649600,0.3901],[1217736000,0.3901],[1217822400,0.3901],[1217908800,null],[1217995200,0.41449999999999998],[1218081600,0.4194],[1218168000,0.41510000000000002],[1218254400,0.42570000000000002],[1218340800,0.42570000000000002],[1218427200,0.42570000000000002],[1218513600,0.4415],[1218600000,0.43419999999999997],[1218686400,0.4667],[1218772800,0.44090000000000001],[1218859200,0.45829999999999999],[1218945600,0.45829999999999999],[1219032000,0.45829999999999999],[1219118400,0.4536],[1219204800,0.45760000000000001],[1219291200,0.45100000000000001],[1219377600,0.4486],[1219464000,0.46160000000000001],[1219550400,0.46160000000000001],[1219636800,0.46160000000000001],[1219723200,0.45490000000000003],[1219809600,0.45369999999999999],[1219896000,0.46250000000000002],[1219982400,0.47210000000000002],[1220068800,0.4592],[1220155200,0.4592],[1220241600,0.4592],[1220328000,0.4592],[1220414400,0.47060000000000002],[1220500800,0.46000000000000002],[1220587200,0.42130000000000001],[1220673600,0.4108],[1220760000,0.4108],[1220846400,0.4108],[1220932800,0.41260000000000002],[1221019200,0.39029999999999998],[1221105600,0.39829999999999999],[1221192000,0.40920000000000001],[1221278400,0.40039999999999998],[1221364800,0.40039999999999998],[1221451200,0.40039999999999998],[1221537600,0.38779999999999998],[1221624000,0.3982],[1221710400,null],[1221796800,0.39100000000000001],[1221883200,0.43959999999999999],[1221969600,0.43959999999999999],[1222056000,0.43959999999999999],[1222142400,0.4123],[1222228800,0.4113],[1222315200,0.41070000000000001],[1222401600,0.42070000000000002],[1222488000,0.41670000000000001],[1222574400,0.41670000000000001],[1222660800,0.41670000000000001],[1222747200,0.3725],[1222833600,0.38169999999999998],[1222920000,0.37309999999999999],[1223006400,0.3508],[1223092800,0.34329999999999999],[1223179200,0.34329999999999999],[1223265600,0.34329999999999999],[1223352000,0.32200000000000001],[1223438400,null],[1224216000,0.3024],[1224302400,null],[1225512000,0.3105],[1225598400,0.3105],[1225688400,0.3105],[1225774800,0.31659999999999999],[1225861200,0.32350000000000001],[1225947600,null],[1228798800,0.28120000000000001],[1228885200,0.28560000000000002],[1228971600,0.29120000000000001],[1229058000,0.27539999999999998],[1229144400,0.3024],[1229230800,0.3024],[1229317200,0.3024],[1229403600,0.28399999999999997],[1229490000,0.3029],[1229576400,0.29870000000000002],[1229662800,0.29310000000000003],[1229749200,0.29149999999999998],[1229835600,0.29149999999999998],[1229922000,0.29149999999999998],[1230008400,0.28570000000000001],[1230094800,0.28489999999999999],[1230181200,0.28670000000000001],[1230267600,0.28670000000000001],[1230354000,null],[1230613200,0.2838],[1230699600,0.29849999999999999],[1230786000,null],[1231390800,0.29549999999999998],[1231477200,null],[1241496000,0.40079999999999999],[1241582400,null],[1241668800,0.39079999999999998],[1241755200,null],[1243396800,0.39419999999999999],[1243483200,0.3931],[1243569600,0.39760000000000001],[1243656000,0.40210000000000001],[1243742400,0.40210000000000001],[1243828800,0.40210000000000001],[1243915200,0.43099999999999999],[1244001600,0.42930000000000001],[1244088000,0.42380000000000001],[1244174400,0.43559999999999999],[1244260800,0.43619999999999998],[1244347200,0.43619999999999998],[1244433600,0.43619999999999998],[1244520000,0.42159999999999997],[1244606400,0.4249],[1244692800,0.43430000000000002],[1244779200,0.42959999999999998],[1244865600,0.42830000000000001],[1244952000,0.42830000000000001],[1245038400,0.42830000000000001],[1245124800,0.41760000000000003],[1245211200,0.39850000000000002],[1245297600,0.39400000000000002],[1245384000,null],[1246507200,0.4002],[1246593600,null],[1246939200,0.38740000000000002],[1247025600,0.40889999999999999],[1247112000,0.40970000000000001],[1247198400,0.41349999999999998],[1247284800,0.41470000000000001],[1247371200,0.41470000000000001],[1247457600,0.41470000000000001],[1247544000,0.41820000000000002],[1247630400,0.4375],[1247716800,0.4496],[1247803200,0.4577],[1247889600,0.45369999999999999],[1247976000,0.45369999999999999],[1248062400,0.45369999999999999],[1248148800,0.44619999999999999],[1248235200,0.44519999999999998],[1248321600,0.46689999999999998],[1248408000,0.46810000000000002],[1248494400,0.45369999999999999],[1248580800,0.45369999999999999],[1248667200,0.45369999999999999],[1248753600,0.45900000000000002],[1248840000,0.47020000000000001],[1248926400,0.46650000000000003],[1249012800,0.46489999999999998],[1249099200,0.46800000000000003],[1249185600,0.46800000000000003],[1249272000,0.46800000000000003],[1249358400,0.45889999999999997],[1249444800,0.45760000000000001],[1249531200,0.44619999999999999],[1249617600,0.4289],[1249704000,0.42520000000000002],[1249790400,0.42520000000000002],[1249876800,0.42520000000000002],[1249963200,null],[1252123200,0.4365],[1252209600,0.4365],[1252296000,0.4365],[1252382400,0.4365],[1252468800,0.43719999999999998],[1252555200,0.44990000000000002],[1252641600,0.45329999999999998],[1252728000,0.44929999999999998],[1252814400,0.44929999999999998],[1252900800,0.44929999999999998],[1252987200,0.46339999999999998],[1253073600,0.47039999999999998],[1253160000,0.47999999999999998],[1253246400,0.4718],[1253332800,0.48959999999999998],[1253419200,0.48959999999999998],[1253505600,0.48959999999999998],[1253592000,0.50180000000000002],[1253678400,0.51910000000000001],[1253764800,0.51980000000000004],[1253851200,0.52280000000000004],[1253937600,0.5232],[1254024000,0.5232],[1254110400,0.5232],[1254196800,0.53159999999999996],[1254283200,0.52839999999999998],[1254369600,0.52980000000000005],[1254456000,0.52390000000000003],[1254542400,0.50170000000000003],[1254628800,0.50170000000000003],[1254715200,0.50170000000000003],[1254801600,0.50819999999999999],[1254888000,0.52310000000000001],[1254974400,0.52449999999999997],[1255060800,0.52929999999999999],[1255147200,0.52890000000000004],[1255233600,0.52890000000000004],[1255320000,0.52890000000000004],[1255406400,0.52180000000000004],[1255492800,0.52280000000000004],[1255579200,0.53490000000000004],[1255665600,0.52800000000000002],[1255752000,0.52490000000000003],[1255838400,0.52490000000000003],[1255924800,0.52490000000000003],[1256011200,0.52070000000000005],[1256097600,0.51190000000000002],[1256184000,0.51259999999999994],[1256270400,0.5111],[1256356800,0.50470000000000004],[1256443200,0.50470000000000004],[1256529600,0.50470000000000004],[1256616000,0.49509999999999998],[1256702400,0.48759999999999998],[1256788800,0.46250000000000002],[1256875200,0.47439999999999999],[1256961600,0.47410000000000002],[1257048000,0.47410000000000002],[1257138000,0.47410000000000002],[1257224400,0.46939999999999998],[1257310800,0.44240000000000002],[1257397200,0.43070000000000003],[1257483600,0.43940000000000001],[1257570000,0.442],[1257656400,0.442],[1257742800,0.442],[1257829200,0.45279999999999998],[1257915600,0.46729999999999999],[1258002000,0.46810000000000002],[1258088400,0.4526],[1258174800,0.45829999999999999],[1258261200,0.45829999999999999],[1258347600,0.45829999999999999],[1258434000,0.47239999999999999],[1258520400,0.46200000000000002],[1258606800,0.45810000000000001],[1258693200,0.4415],[1258779600,0.43159999999999998],[1258866000,0.43159999999999998],[1258952400,0.43159999999999998],[1259038800,0.441],[1259125200,null],[1259902800,0.443],[1259989200,0.44940000000000002],[1260075600,0.44940000000000002],[1260162000,0.44940000000000002],[1260248400,0.46010000000000001],[1260334800,0.45639999999999997],[1260421200,0.4536],[1260507600,0.45529999999999998],[1260594000,0.46160000000000001],[1260680400,0.46160000000000001],[1260766800,0.46160000000000001],[1260853200,0.4476],[1260939600,0.44190000000000002],[1261026000,0.44819999999999999],[1261112400,0.45540000000000003],[1261198800,0.48970000000000002],[1261285200,0.48970000000000002],[1261371600,0.48970000000000002],[1261458000,0.50849999999999995],[1261544400,0.5222],[1261630800,0.5282],[1261717200,0.52280000000000004],[1261803600,0.52280000000000004],[1261890000,0.52280000000000004],[1261976400,0.52280000000000004],[1262062800,0.51200000000000001],[1262149200,0.51600000000000001],[1262235600,0.5181],[1262322000,0.52659999999999996],[1262408400,0.52659999999999996],[1262494800,0.52659999999999996],[1262581200,0.52659999999999996],[1262667600,0.53539999999999999],[1262754000,0.5413],[1262840400,0.57310000000000005],[1262926800,0.54700000000000004],[1263013200,0.54579999999999995],[1263099600,0.54579999999999995],[1263186000,0.54579999999999995],[1263272400,0.53869999999999996],[1263358800,0.54690000000000005],[1263445200,0.54249999999999998],[1263531600,0.54159999999999997],[1263618000,0.53380000000000005],[1263704400,0.53380000000000005],[1263790800,0.53380000000000005],[1263877200,0.53380000000000005],[1263963600,0.53349999999999997],[1264050000,0.52510000000000001],[1264136400,0.5232],[1264222800,0.49919999999999998],[1264309200,0.49919999999999998],[1264395600,0.49919999999999998],[1264482000,0.49890000000000001],[1264568400,0.49159999999999998],[1264654800,0.48120000000000002],[1264741200,0.46750000000000003],[1264827600,0.4551],[1264914000,0.4551],[1265000400,0.4551],[1265086800,0.46260000000000001],[1265173200,0.47499999999999998],[1265259600,0.47020000000000001],[1265346000,0.46179999999999999],[1265432400,0.46300000000000002],[1265518800,0.46300000000000002],[1265605200,0.46300000000000002],[1265691600,0.45519999999999999],[1265778000,0.4536],[1265864400,0.4541],[1265950800,0.46410000000000001],[1266037200,0.47689999999999999],[1266123600,0.47689999999999999],[1266210000,0.47689999999999999],[1266296400,0.47689999999999999],[1266382800,0.52159999999999995],[1266469200,0.51749999999999996],[1266555600,0.51880000000000004],[1266642000,0.51780000000000004],[1266728400,0.51780000000000004],[1266814800,0.51780000000000004],[1266901200,0.51990000000000003],[1266987600,0.51039999999999996],[1267074000,0.51539999999999997],[1267160400,0.50880000000000003],[1267246800,0.49930000000000002],[1267333200,0.49930000000000002],[1267419600,0.49930000000000002],[1267506000,0.50549999999999995],[1267592400,0.51270000000000004],[1267678800,0.50900000000000001],[1267765200,0.49659999999999999],[1267851600,0.50160000000000005],[1267938000,0.50160000000000005],[1268024400,0.50160000000000005],[1268110800,0.49680000000000002],[1268197200,0.49519999999999997],[1268283600,0.4965],[1268370000,0.50960000000000005],[1268456400,0.55549999999999999],[1268542800,0.55549999999999999],[1268625600,0.55549999999999999],[1268712000,0.53710000000000002],[1268798400,0.5262],[1268884800,0.51519999999999999],[1268971200,0.50460000000000005],[1269057600,0.49220000000000003],[1269144000,0.49220000000000003],[1269230400,0.49220000000000003],[1269316800,0.49180000000000001],[1269403200,0.50609999999999999],[1269489600,0.4909],[1269576000,0.48949999999999999],[1269662400,0.49840000000000001],[1269748800,0.49840000000000001],[1269835200,0.49840000000000001],[1269921600,0.50570000000000004],[1270008000,0.51580000000000004],[1270094400,0.54720000000000002],[1270180800,0.53590000000000004],[1270267200,0.53590000000000004],[1270353600,0.53590000000000004],[1270440000,0.53590000000000004],[1270526400,0.52159999999999995],[1270612800,0.52059999999999995],[1270699200,0.51870000000000005],[1270785600,0.50070000000000003],[1270872000,0.50229999999999997],[1270958400,0.50229999999999997],[1271044800,0.50229999999999997],[1271131200,0.50349999999999995],[1271217600,0.52429999999999999],[1271304000,0.54490000000000005],[1271390400,0.54430000000000001],[1271476800,0.52690000000000003],[1271563200,0.52690000000000003],[1271649600,0.52690000000000003],[1271736000,0.51119999999999999],[1271822400,0.5212],[1271908800,0.53080000000000005],[1271995200,0.55420000000000003],[1272081600,0.52039999999999997],[1272168000,0.52039999999999997],[1272254400,0.52039999999999997],[1272340800,0.5121],[1272427200,0.50819999999999999],[1272513600,0.51800000000000002],[1272600000,0.51929999999999998],[1272686400,0.48599999999999999],[1272772800,0.48599999999999999],[1272859200,0.48599999999999999],[1272945600,0.36609999999999998],[1273032000,null],[1276660800,0.35599999999999998],[1276747200,null],[1276920000,0.35670000000000002],[1277006400,0.35670000000000002],[1277092800,0.35670000000000002],[1277179200,null],[1277265600,0.35520000000000002],[1277352000,null],[1279598400,0.35370000000000001],[1279684800,null],[1279771200,0.3483],[1279857600,0.42459999999999998],[1279944000,0.42699999999999999],[1280030400,0.42699999999999999],[1280116800,0.42699999999999999],[1280203200,0.43340000000000001],[1280289600,0.42680000000000001],[1280376000,0.41820000000000002],[1280462400,0.40050000000000002],[1280548800,0.43049999999999999],[1280635200,0.43049999999999999],[1280721600,0.43049999999999999],[1280808000,0.43519999999999998],[1280894400,0.43490000000000001],[1280980800,0.443],[1281067200,0.43619999999999998],[1281153600,0.41970000000000002],[1281240000,0.41970000000000002],[1281326400,0.41970000000000002],[1281412800,0.43240000000000001],[1281499200,0.4224],[1281585600,0.39629999999999999],[1281672000,0.38650000000000001],[1281758400,0.38629999999999998],[1281844800,0.38629999999999998],[1281931200,0.38629999999999998],[1282017600,0.3977],[1282104000,0.40839999999999999],[1282190400,0.41710000000000003],[1282276800,0.40050000000000002],[1282363200,0.39179999999999998],[1282449600,0.39179999999999998],[1282536000,0.39179999999999998],[1282622400,0.38929999999999998],[1282708800,0.37940000000000002],[1282795200,0.38429999999999997],[1282881600,0.372],[1282968000,0.3871],[1283054400,0.3871],[1283140800,0.3871],[1283227200,0.37280000000000002],[1283313600,0.36080000000000001],[1283400000,0.37009999999999998],[1283486400,0.39050000000000001],[1283572800,0.3992],[1283659200,0.3992],[1283745600,0.3992],[1283832000,0.3992],[1283918400,0.38269999999999998],[1284004800,null],[1284523200,0.3755],[1284609600,null],[1304481600,0.35560000000000003],[1304568000,0.34860000000000002],[1304654400,0.35299999999999998],[1304740800,0.35149999999999998],[1304827200,0.35149999999999998],[1304913600,0.35149999999999998],[1305000000,0.35799999999999998],[1305086400,0.3659],[1305172800,0.35220000000000001],[1305259200,0.35370000000000001],[1305345600,0.34570000000000001],[1305432000,0.34570000000000001],[1305518400,0.34570000000000001],[1305604800,0.34060000000000001],[1305691200,0.33979999999999999],[1305777600,0.35470000000000002],[1305864000,0.3513],[1305950400,0.35070000000000001],[1306036800,0.35070000000000001],[1306123200,0.35070000000000001],[1306209600,0.35139999999999999],[1306296000,0.34570000000000001],[1306382400,0.35049999999999998],[1306468800,0.35060000000000002],[1306555200,0.34589999999999999],[1306641600,0.34589999999999999],[1306728000,0.34589999999999999],[1306814400,0.34589999999999999],[1306900800,0.35420000000000001],[1306987200,0.34660000000000002],[1307073600,0.35220000000000001],[1307160000,0.34370000000000001],[1307246400,0.34370000000000001],[1307332800,0.34370000000000001],[1307419200,0.34200000000000003],[1307505600,0.34329999999999999],[1307592000,0.33739999999999998],[1307678400,0.34060000000000001],[1307764800,0.33750000000000002],[1307851200,0.33750000000000002],[1307937600,0.33750000000000002],[1308024000,0.33050000000000002],[1308110400,0.34449999999999997],[1308196800,0.3367],[1308283200,0.33050000000000002],[1308369600,0.32840000000000003],[1308456000,0.32840000000000003],[1308542400,0.32840000000000003],[1308628800,0.32850000000000001],[1308715200,0.32919999999999999],[1308801600,null],[1308888000,0.3271],[1308974400,0.33150000000000002],[1309060800,0.33150000000000002],[1309147200,0.33150000000000002],[1309233600,0.33300000000000002],[1309320000,0.34439999999999998],[1309406400,0.3513],[1309492800,0.35720000000000002],[1309579200,0.3639],[1309665600,0.3639],[1309752000,0.3639],[1309838400,0.3639],[1309924800,null],[1335931200,0.35420000000000001],[1336017600,0.35720000000000002],[1336104000,0.3518],[1336190400,0.34720000000000001],[1336276800,0.34720000000000001],[1336363200,0.34720000000000001],[1336449600,0.34320000000000001],[1336536000,0.34810000000000002],[1336622400,0.34749999999999998],[1336708800,0.34810000000000002],[1336795200,0.35210000000000002],[1336881600,0.35210000000000002],[1336968000,0.35210000000000002],[1337054400,0.35170000000000001],[1337140800,0.35160000000000002],[1337227200,0.35070000000000001],[1337313600,0.34160000000000001],[1337400000,0.34189999999999998],[1337486400,0.34189999999999998],[1337572800,0.34189999999999998],[1337659200,0.35310000000000002],[1337745600,0.35449999999999998],[1337832000,0.36409999999999998],[1337918400,0.36509999999999998],[1338004800,0.36330000000000001],[1338091200,0.36330000000000001],[1338177600,0.36330000000000001],[1338264000,0.36330000000000001],[1338350400,0.36530000000000001],[1338436800,0.35820000000000002],[1338523200,0.35859999999999997],[1338609600,0.34289999999999998],[1338696000,0.34289999999999998],[1338782400,0.34289999999999998],[1338868800,0.34210000000000002],[1338955200,0.34789999999999999],[1339041600,0.35149999999999998],[1339128000,0.35449999999999998],[1339214400,0.36059999999999998],[1339300800,0.36059999999999998],[1339387200,0.36059999999999998],[1339473600,0.35320000000000001],[1339560000,0.35680000000000001],[1339646400,0.34250000000000003],[1339732800,0.34610000000000002],[1339819200,0.34760000000000002],[1339905600,0.34760000000000002],[1339992000,0.34760000000000002],[1340078400,0.34789999999999999],[1340164800,0.35560000000000003],[1340251200,0.35410000000000003],[1340337600,0.34370000000000001],[1340424000,0.35139999999999999],[1340510400,0.35139999999999999],[1340596800,0.35139999999999999],[1340683200,0.3387],[1340769600,0.33760000000000001],[1340856000,0.3372],[1340942400,0.34179999999999999],[1341028800,0.3458],[1341115200,0.3458],[1341201600,0.3458],[1341288000,0.35520000000000002],[1341374400,0.3579],[1341460800,0.3579],[1341547200,0.36299999999999999],[1341633600,0.36459999999999998],[1341720000,0.36459999999999998],[1341806400,0.36459999999999998],[1341892800,0.35470000000000002],[1341979200,0.33350000000000002],[1342065600,0.3352],[1342152000,null],[1344398400,0.33300000000000002],[1344484800,null],[1344571200,0.3337],[1344657600,0.33950000000000002],[1344744000,0.33950000000000002],[1344830400,0.33950000000000002],[1344916800,0.35020000000000001],[1345003200,0.35539999999999999],[1345089600,0.35089999999999999],[1345176000,0.34639999999999999],[1345262400,0.35360000000000003],[1345348800,0.35360000000000003],[1345435200,0.35360000000000003],[1345521600,0.3503],[1345608000,0.34839999999999999],[1345694400,0.34620000000000001],[1345780800,0.34460000000000002],[1345867200,0.34229999999999999],[1345953600,0.34229999999999999],[1346040000,0.34229999999999999],[1346126400,0.34360000000000002],[1346212800,null],[1346817600,0.3468],[1346904000,0.34589999999999999],[1346990400,0.35470000000000002],[1347076800,0.35880000000000001],[1347163200,0.35880000000000001],[1347249600,0.35880000000000001],[1347336000,0.35949999999999999],[1347422400,0.35339999999999999],[1347508800,0.3543],[1347595200,0.36009999999999998],[1347681600,0.36259999999999998],[1347768000,0.36259999999999998],[1347854400,0.36259999999999998],[1347940800,0.36230000000000001],[1348027200,0.36299999999999999],[1348113600,null],[1355202000,0.36459999999999998],[1355288400,null],[1356066000,0.37580000000000002],[1356152400,0.38179999999999997],[1356238800,0.38179999999999997],[1356325200,0.38179999999999997],[1356411600,0.38450000000000001],[1356498000,0.38450000000000001],[1356584400,0.38540000000000002],[1356670800,0.38450000000000001],[1356757200,0.37959999999999999],[1356843600,0.37959999999999999],[1356930000,0.37959999999999999],[1357016400,0.38619999999999999],[1357102800,0.38619999999999999],[1357189200,0.39789999999999998],[1357275600,0.39589999999999997],[1357362000,0.39219999999999999],[1357448400,0.39219999999999999],[1357534800,0.39219999999999999],[1357621200,null],[1357966800,0.38400000000000001],[1358053200,0.38400000000000001],[1358139600,0.38400000000000001],[1358226000,null],[1358485200,0.38150000000000001],[1358571600,0.39900000000000002],[1358658000,0.39900000000000002],[1358744400,0.39900000000000002],[1358830800,0.39900000000000002],[1358917200,0.40410000000000001],[1359003600,0.40550000000000003],[1359090000,0.4103],[1359176400,0.42070000000000002],[1359262800,0.42070000000000002],[1359349200,0.42070000000000002],[1359435600,0.41510000000000002],[1359522000,0.41789999999999999],[1359608400,0.41789999999999999],[1359694800,0.4163],[1359781200,0.4259],[1359867600,0.4259],[1359954000,0.4259],[1360040400,0.41310000000000002],[1360126800,0.43149999999999999],[1360213200,0.44990000000000002],[1360299600,0.442],[1360386000,0.44350000000000001],[1360472400,0.44350000000000001],[1360558800,0.44350000000000001],[1360645200,0.45000000000000001],[1360731600,0.46999999999999997],[1360818000,0.48259999999999997],[1360904400,0.48170000000000002],[1360990800,0.48420000000000002],[1361077200,0.48420000000000002],[1361163600,0.48420000000000002],[1361250000,0.48420000000000002],[1361336400,0.49619999999999997],[1361422800,0.48799999999999999],[1361509200,0.4773],[1361595600,0.48299999999999998],[1361682000,0.48299999999999998],[1361768400,0.48299999999999998],[1361854800,0.46460000000000001],[1361941200,0.47349999999999998],[1362027600,0.47649999999999998],[1362114000,0.48409999999999997],[1362200400,0.4975],[1362286800,0.4975],[1362373200,0.4975],[1362459600,0.50539999999999996],[1362546000,0.50890000000000002],[1362632400,0.50929999999999997],[1362718800,0.52259999999999995],[1362805200,0.51629999999999998],[1362891600,0.51629999999999998],[1362974400,0.51629999999999998],[1363060800,0.51380000000000003],[1363147200,0.50949999999999995],[1363233600,0.51280000000000003],[1363320000,0.52049999999999996],[1363406400,0.50639999999999996],[1363492800,0.50639999999999996],[1363579200,0.50639999999999996],[1363665600,0.504],[1363752000,0.4965],[1363838400,0.499],[1363924800,0.49730000000000002],[1364011200,0.50219999999999998],[1364097600,0.50219999999999998],[1364184000,0.50219999999999998],[1364270400,0.50439999999999996],[1364356800,0.51390000000000002],[1364443200,0.504],[1364529600,0.48249999999999998],[1364616000,0.48249999999999998],[1364702400,0.48249999999999998],[1364788800,0.48249999999999998],[1364875200,0.48749999999999999],[1364961600,0.4768],[1365048000,0.46800000000000003],[1365134400,0.47410000000000002],[1365220800,0.4728],[1365307200,0.4728],[1365393600,0.4728],[1365480000,0.48420000000000002],[1365566400,0.47870000000000001],[1365652800,0.48520000000000002],[1365739200,0.48620000000000002],[1365825600,0.4778],[1365912000,0.4778],[1365998400,0.4778],[1366084800,0.46300000000000002],[1366171200,0.47610000000000002],[1366257600,0.46379999999999999],[1366344000,0.45490000000000003],[1366430400,0.44579999999999997],[1366516800,0.44579999999999997],[1366603200,0.44579999999999997],[1366689600,0.45079999999999998],[1366776000,0.45369999999999999],[1366862400,0.46029999999999999],[1366948800,0.46939999999999998],[1367035200,0.46289999999999998],[1367121600,0.46289999999999998],[1367208000,0.46289999999999998],[1367294400,0.46939999999999998],[1367380800,0.43580000000000002],[1367467200,0.30990000000000001],[1367553600,0.31680000000000003],[1367640000,0.3226],[1367726400,0.3226],[1367812800,0.3226],[1367899200,0.3221],[1367985600,0.32640000000000002],[1368072000,0.32640000000000002],[1368158400,0.32369999999999999],[1368244800,0.32669999999999999],[1368331200,0.32669999999999999],[1368417600,0.32669999999999999],[1368504000,null],[1368676800,0.33119999999999999],[1368763200,null],[1369108800,0.34229999999999999],[1369195200,0.34449999999999997],[1369281600,0.33529999999999999],[1369368000,0.32700000000000001],[1369454400,0.32619999999999999],[1369540800,0.32619999999999999],[1369627200,0.32619999999999999],[1369713600,0.32619999999999999],[1369800000,0.33539999999999998],[1369886400,0.33139999999999997],[1369972800,0.3367],[1370059200,0.32879999999999998],[1370145600,0.32879999999999998],[1370232000,0.32879999999999998],[1370318400,null],[1373083200,0.3271],[1373169600,0.3271],[1373256000,0.3271],[1373342400,0.33350000000000002],[1373428800,0.33600000000000002],[1373515200,0.35099999999999998],[1373601600,0.36840000000000001],[1373688000,0.37440000000000001],[1373774400,0.37440000000000001],[1373860800,0.37440000000000001],[1373947200,0.36709999999999998],[1374033600,0.37219999999999998],[1374120000,0.37119999999999997],[1374206400,0.37359999999999999],[1374292800,0.37319999999999998],[1374379200,0.37319999999999998],[1374465600,0.37319999999999998],[1374552000,0.37109999999999999],[1374638400,0.373],[1374724800,0.36770000000000003],[1374811200,0.36649999999999999],[1374897600,0.3664],[1374984000,0.3664],[1375070400,0.3664],[1375156800,0.36380000000000001],[1375243200,0.3669],[1375329600,0.37619999999999998],[1375416000,0.37480000000000002],[1375502400,0.36699999999999999],[1375588800,0.36699999999999999],[1375675200,0.36699999999999999],[1375761600,0.37640000000000001],[1375848000,0.3735],[1375934400,0.36330000000000001],[1376020800,0.36230000000000001],[1376107200,0.36109999999999998],[1376193600,0.36109999999999998],[1376280000,0.36109999999999998],[1376366400,0.36249999999999999],[1376452800,0.35780000000000001],[1376539200,0.3584],[1376625600,0.34449999999999997],[1376712000,null],[1383714000,0.45269999999999999],[1383800400,0.42120000000000002],[1383886800,0.42509999999999998],[1383973200,0.42480000000000001],[1384059600,0.42480000000000001],[1384146000,0.42480000000000001],[1384232400,0.40770000000000001],[1384318800,0.40329999999999999],[1384405200,0.39900000000000002],[1384491600,0.39839999999999998],[1384578000,0.40400000000000003],[1384664400,0.40400000000000003],[1384750800,0.40400000000000003],[1384837200,0.3972],[1384923600,0.38400000000000001],[1385010000,0.40000000000000002],[1385096400,0.41720000000000002],[1385182800,0.41499999999999998],[1385269200,0.41499999999999998],[1385355600,0.41499999999999998],[1385442000,0.40629999999999999],[1385528400,0.40379999999999999],[1385614800,0.41020000000000001],[1385701200,0.41020000000000001],[1385787600,0.40450000000000003],[1385874000,0.40450000000000003],[1385960400,0.40450000000000003],[1386046800,0.39700000000000002],[1386133200,0.39389999999999997],[1386219600,0.38950000000000001],[1386306000,0.37940000000000002],[1386392400,null],[1388811600,0.38269999999999998],[1388898000,0.38269999999999998],[1388984400,0.38269999999999998],[1389070800,null],[1389157200,0.38],[1389243600,0.39489999999999997],[1389330000,0.38569999999999999],[1389416400,0.38290000000000002],[1389502800,0.38290000000000002],[1389589200,0.38290000000000002],[1389675600,0.37330000000000002],[1389762000,0.38729999999999998],[1389848400,0.39629999999999999],[1389934800,0.42120000000000002],[1390021200,0.40689999999999998],[1390107600,0.40689999999999998],[1390194000,0.40689999999999998],[1390280400,0.40689999999999998],[1390366800,0.40250000000000002],[1390453200,0.40810000000000002],[1390539600,0.40239999999999998],[1390626000,0.38640000000000002],[1390712400,0.38640000000000002],[1390798800,0.38640000000000002],[1390885200,0.38440000000000002],[1390971600,0.39379999999999998],[1391058000,0.38400000000000001],[1391144400,0.3977],[1391230800,0.41880000000000001],[1391317200,0.41880000000000001],[1391403600,0.41880000000000001],[1391490000,0.4113],[1391576400,0.41449999999999998],[1391662800,0.42970000000000003],[1391749200,0.42120000000000002],[1391835600,0.42080000000000001],[1391922000,0.42080000000000001],[1392008400,0.42080000000000001],[1392094800,0.42030000000000001],[1392181200,0.42170000000000002],[1392267600,0.41789999999999999],[1392354000,0.43090000000000001],[1392440400,0.42559999999999998],[1392526800,0.42559999999999998],[1392613200,0.42559999999999998],[1392699600,0.42559999999999998],[1392786000,0.43340000000000001],[1392872400,0.43190000000000001],[1392958800,0.45069999999999999],[1393045200,0.44269999999999998],[1393131600,0.44269999999999998],[1393218000,0.44269999999999998],[1393304400,0.44490000000000002],[1393390800,0.43590000000000001],[1393477200,0.44159999999999999],[1393563600,0.43640000000000001],[1393650000,0.43509999999999999],[1393736400,0.43509999999999999],[1393822800,0.43509999999999999],[1393909200,0.43090000000000001],[1393995600,0.43830000000000002],[1394082000,0.42249999999999999],[1394168400,0.42399999999999999],[1394254800,0.40760000000000002],[1394341200,0.40760000000000002],[1394424000,0.40760000000000002],[1394510400,0.40429999999999999],[1394596800,0.3957],[1394683200,0.39750000000000002],[1394769600,0.38769999999999999],[1394856000,0.38219999999999998],[1394942400,0.38219999999999998],[1395028800,0.38219999999999998],[1395115200,0.39179999999999998],[1395201600,0.3957],[1395288000,0.40150000000000002],[1395374400,0.40649999999999997],[1395460800,0.41039999999999999],[1395547200,0.41039999999999999],[1395633600,0.41039999999999999],[1395720000,0.40710000000000002],[1395806400,0.41070000000000001],[1395892800,0.39250000000000002],[1395979200,0.375],[1396065600,0.37640000000000001],[1396152000,0.37640000000000001],[1396238400,0.37640000000000001],[1396324800,0.38200000000000001],[1396411200,0.39200000000000002],[1396497600,0.40010000000000001],[1396584000,0.40239999999999998],[1396670400,0.38150000000000001],[1396756800,0.38150000000000001],[1396843200,0.38150000000000001],[1396929600,0.36530000000000001],[1397016000,null],[1397534400,0.36749999999999999],[1397620800,0.37290000000000001],[1397707200,0.3745],[1397793600,0.37319999999999998],[1397880000,0.37319999999999998],[1397966400,0.37319999999999998],[1398052800,0.37319999999999998],[1398139200,0.36919999999999997],[1398225600,0.38159999999999999],[1398312000,0.37390000000000001],[1398398400,0.38129999999999997],[1398484800,0.37219999999999998],[1398571200,0.37219999999999998],[1398657600,0.37219999999999998],[1398744000,null],[1423198800,0.34899999999999998],[1423285200,0.36109999999999998],[1423371600,0.36109999999999998],[1423458000,0.36109999999999998],[1423544400,0.36299999999999999],[1423630800,0.35680000000000001],[1423717200,0.35339999999999999],[1423803600,0.35759999999999997],[1423890000,null],[1424235600,0.35339999999999999],[1424322000,null],[1425358800,0.36180000000000001],[1425445200,null],[1430539200,0.3024],[1430625600,0.3024],[1430712000,0.3024],[1430798400,0.29580000000000001],[1430884800,0.29349999999999998],[1430971200,null],[1431057600,0.29720000000000002],[1431144000,0.30059999999999998],[1431230400,0.30059999999999998],[1431316800,0.30059999999999998],[1431403200,0.30230000000000001],[1431489600,0.30220000000000002],[1431576000,0.31509999999999999],[1431662400,0.32050000000000001],[1431748800,0.33129999999999998],[1431835200,0.33129999999999998],[1431921600,0.33129999999999998],[1432008000,0.3362],[1432094400,0.33410000000000001],[1432180800,0.34150000000000003],[1432267200,0.34289999999999998],[1432353600,0.34050000000000002],[1432440000,0.34050000000000002],[1432526400,0.34050000000000002],[1432612800,0.34050000000000002],[1432699200,0.3347],[1432785600,0.33900000000000002],[1432872000,0.33689999999999998],[1432958400,0.33289999999999997],[1433044800,0.33289999999999997],[1433131200,0.33289999999999997],[1433217600,0.33729999999999999],[1433304000,0.33850000000000002],[1433390400,0.33750000000000002],[1433476800,0.33229999999999998],[1433563200,0.3377],[1433649600,0.3377],[1433736000,0.3377],[1433822400,0.33379999999999999],[1433908800,0.3291],[1433995200,0.33929999999999999],[1434081600,0.33850000000000002],[1434168000,0.3357],[1434254400,0.3357],[1434340800,0.3357],[1434427200,0.33289999999999997],[1434513600,0.33700000000000002],[1434600000,0.33429999999999999],[1434686400,0.33589999999999998],[1434772800,0.33539999999999998],[1434859200,0.33539999999999998],[1434945600,0.33539999999999998],[1435032000,0.33689999999999998],[1435118400,0.33189999999999997],[1435204800,0.33119999999999999],[1435291200,0.3327],[1435377600,0.33040000000000003],[1435464000,0.33040000000000003],[1435550400,0.33040000000000003],[1435636800,0.31809999999999999],[1435723200,0.31950000000000001],[1435809600,0.3211],[1435896000,0.32290000000000002],[1435982400,0.32290000000000002],[1436068800,0.32290000000000002],[1436155200,0.32290000000000002],[1436241600,0.317],[1436328000,0.31619999999999998],[1436414400,0.3115],[1436500800,0.3125],[1436587200,0.31569999999999998],[1436673600,0.31569999999999998],[1436760000,0.31569999999999998],[1436846400,0.31969999999999998],[1436932800,0.32279999999999998],[1437019200,0.31730000000000003],[1437105600,0.30709999999999998],[1437192000,0.30509999999999998],[1437278400,0.30509999999999998],[1437364800,0.30509999999999998],[1437451200,0.30530000000000002],[1437537600,0.30969999999999998],[1437624000,0.31130000000000002],[1437710400,0.31209999999999999],[1437796800,0.30580000000000002],[1437883200,0.30580000000000002],[1437969600,0.30580000000000002],[1438056000,0.30649999999999999],[1438142400,0.30549999999999999],[1438228800,0.31],[1438315200,0.31069999999999998],[1438401600,0.30769999999999997],[1438488000,0.30769999999999997],[1438574400,0.30769999999999997],[1438660800,null],[1438833600,0.32719999999999999],[1438920000,0.32129999999999997],[1439006400,0.32019999999999998],[1439092800,0.32019999999999998],[1439179200,0.32019999999999998],[1439265600,0.32550000000000001],[1439352000,0.31819999999999998],[1439438400,0.3226],[1439524800,0.32190000000000002],[1439611200,0.32079999999999997],[1439697600,0.32079999999999997],[1439784000,0.32079999999999997],[1439870400,0.31879999999999997],[1439956800,0.31559999999999999],[1440043200,null],[1440129600,0.30819999999999997],[1440216000,0.3019],[1440302400,0.3019],[1440388800,0.3019],[1440475200,null],[1440561600,0.28189999999999998],[1440648000,0.28820000000000001],[1440734400,0.29430000000000001],[1440820800,null],[1441252800,0.28870000000000001],[1441339200,0.29010000000000002],[1441425600,null],[1441771200,0.29320000000000002],[1441857600,0.29670000000000002],[1441944000,0.29559999999999997],[1442030400,0.30030000000000001],[1442116800,0.30030000000000001],[1442203200,0.30030000000000001],[1442289600,0.2979],[1442376000,0.2999],[1442462400,0.30449999999999999],[1442548800,0.312],[1442635200,0.30220000000000002],[1442721600,0.30220000000000002],[1442808000,0.30220000000000002],[1442894400,0.307],[1442980800,0.29430000000000001],[1443067200,0.29809999999999998],[1443153600,0.30549999999999999],[1443240000,0.30399999999999999],[1443326400,0.30399999999999999],[1443412800,0.30399999999999999],[1443499200,0.29999999999999999],[1443585600,0.30659999999999998],[1443672000,0.31819999999999998],[1443758400,0.31759999999999999],[1443844800,0.32469999999999999],[1443931200,0.32469999999999999],[1444017600,0.32469999999999999],[1444104000,0.33350000000000002],[1444190400,0.33050000000000002],[1444276800,0.33379999999999999],[1444363200,0.33710000000000001],[1444449600,0.33460000000000001],[1444536000,0.33460000000000001],[1444622400,0.33460000000000001],[1444708800,0.33460000000000001],[1444795200,0.32990000000000003],[1444881600,0.3296],[1444968000,0.33789999999999998],[1445054400,0.33189999999999997],[1445140800,0.33189999999999997],[1445227200,0.33189999999999997],[1445313600,0.33600000000000002],[1445400000,0.3417],[1445486400,0.3402],[1445572800,0.32179999999999997],[1445659200,0.32869999999999999],[1445745600,0.32869999999999999],[1445832000,0.32869999999999999],[1445918400,0.3322],[1446004800,0.33360000000000001],[1446091200,0.3352],[1446177600,0.33389999999999997],[1446264000,0.33929999999999999],[1446350400,0.33929999999999999],[1446440400,0.33929999999999999],[1446526800,0.34179999999999999],[1446613200,0.34760000000000002],[1446699600,0.34300000000000003],[1446786000,0.3412],[1446872400,0.33700000000000002],[1446958800,0.33700000000000002],[1447045200,0.33700000000000002],[1447131600,0.33489999999999998],[1447218000,0.33589999999999998],[1447304400,0.33779999999999999],[1447390800,0.33040000000000003],[1447477200,0.33100000000000002],[1447563600,0.33100000000000002],[1447650000,0.33100000000000002],[1447736400,0.33550000000000002],[1447822800,0.33000000000000002],[1447909200,0.33379999999999999],[1447995600,0.33389999999999997],[1448082000,0.3367],[1448168400,0.3367],[1448254800,0.3367],[1448341200,0.33439999999999998],[1448427600,0.33600000000000002],[1448514000,0.33529999999999999],[1448600400,0.33529999999999999],[1448686800,0.33750000000000002],[1448773200,0.33750000000000002],[1448859600,0.33750000000000002],[1448946000,0.33639999999999998],[1449032400,0.33760000000000001],[1449118800,0.33779999999999999],[1449205200,0.3362],[1449291600,0.34429999999999999],[1449378000,0.34429999999999999],[1449464400,0.34429999999999999],[1449550800,0.3372],[1449637200,0.3412],[1449723600,0.33729999999999999],[1449810000,0.34050000000000002],[1449896400,0.33229999999999998],[1449982800,0.33229999999999998],[1450069200,0.33229999999999998],[1450155600,0.33110000000000001],[1450242000,0.33229999999999998],[1450328400,0.33739999999999998],[1450414800,0.33300000000000002],[1450501200,0.32390000000000002],[1450587600,0.32390000000000002],[1450674000,0.32390000000000002],[1450760400,0.32440000000000002],[1450846800,0.3241],[1450933200,0.32729999999999998],[1451019600,0.32679999999999998],[1451106000,0.32679999999999998],[1451192400,0.32679999999999998],[1451278800,0.32679999999999998],[1451365200,0.3261],[1451451600,0.33200000000000002],[1451538000,0.32379999999999998],[1451624400,0.31990000000000002],[1451710800,0.31990000000000002],[1451797200,0.31990000000000002],[1451883600,0.31990000000000002],[1451970000,0.30740000000000001],[1452056400,0.29899999999999999],[1452142800,0.30470000000000003],[1452229200,0.30349999999999999],[1452315600,0.29330000000000001],[1452402000,0.29330000000000001],[1452488400,0.29330000000000001],[1452574800,0.29370000000000002],[1452661200,0.30590000000000001],[1452747600,0.30020000000000002],[1452834000,0.30919999999999997],[1452920400,0.29880000000000001],[1453006800,0.29880000000000001],[1453093200,0.29880000000000001],[1453179600,0.29880000000000001],[1453266000,0.29649999999999999],[1453352400,0.2964],[1453438800,0.2984],[1453525200,0.30380000000000001],[1453611600,0.30380000000000001],[1453698000,0.30380000000000001],[1453784400,0.29709999999999998],[1453870800,0.30459999999999998],[1453957200,0.30220000000000002],[1454043600,0.31230000000000002],[1454130000,0.32329999999999998],[1454216400,0.32329999999999998],[1454302800,0.32329999999999998],[1454389200,0.31840000000000002],[1454475600,0.32319999999999999],[1454562000,0.32850000000000001],[1454648400,0.32769999999999999],[1454734800,0.32100000000000001],[1454821200,0.32100000000000001],[1454907600,0.32100000000000001],[1454994000,0.32190000000000002],[1455080400,0.32079999999999997],[1455166800,0.31900000000000001],[1455253200,0.31730000000000003],[1455339600,0.3206],[1455426000,0.3206],[1455512400,0.3206],[1455598800,0.3206],[1455685200,0.33310000000000001],[1455771600,0.3357],[1455858000,0.33400000000000002],[1455944400,0.34289999999999998],[1456030800,0.34289999999999998],[1456117200,0.34289999999999998],[1456203600,0.34100000000000003],[1456290000,0.33560000000000001],[1456376400,0.33710000000000001],[1456462800,0.33810000000000001],[1456549200,0.3407],[1456635600,0.3407],[1456722000,0.3407],[1456808400,0.3402],[1456894800,0.35999999999999999],[1456981200,0.35299999999999998],[1457067600,0.35720000000000002],[1457154000,0.35859999999999997],[1457240400,0.35859999999999997],[1457326800,0.35859999999999997],[1457413200,0.35070000000000001],[1457499600,0.34949999999999998],[1457586000,0.36009999999999998],[1457672400,0.3528],[1457758800,0.35709999999999997],[1457845200,0.35709999999999997],[1457928000,0.35709999999999997],[1458014400,0.3599],[1458100800,0.36020000000000002],[1458187200,0.37090000000000001],[1458273600,0.37730000000000002],[1458360000,0.37480000000000002],[1458446400,0.37480000000000002],[1458532800,0.37480000000000002],[1458619200,0.37319999999999998],[1458705600,0.38419999999999999],[1458792000,0.37959999999999999],[1458878400,0.38169999999999998],[1458964800,0.38169999999999998],[1459051200,0.38169999999999998],[1459137600,0.38169999999999998],[1459224000,0.38090000000000002],[1459310400,0.39550000000000002],[1459396800,0.39829999999999999],[1459483200,0.39539999999999997],[1459569600,0.39650000000000002],[1459656000,0.39650000000000002],[1459742400,0.39650000000000002],[1459828800,0.39300000000000002],[1459915200,0.39340000000000003],[1460001600,0.39100000000000001],[1460088000,0.3896],[1460174400,0.39169999999999999],[1460260800,0.39169999999999999],[1460347200,0.39169999999999999],[1460433600,0.4002],[1460520000,0.40160000000000001],[1460606400,0.4022],[1460692800,0.40210000000000001],[1460779200,0.40450000000000003],[1460865600,0.40450000000000003],[1460952000,0.40450000000000003],[1461038400,0.40160000000000001],[1461124800,0.40239999999999998],[1461211200,0.37830000000000003],[1461297600,0.37980000000000003],[1461384000,0.38159999999999999],[1461470400,0.38159999999999999],[1461556800,0.38159999999999999],[1461643200,0.3795],[1461729600,0.38690000000000002],[1461816000,0.39190000000000003],[1461902400,0.38059999999999999],[1461988800,0.38169999999999998],[1462075200,0.38169999999999998],[1462161600,0.38169999999999998],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40379999999999999],[1115179200,0.41099999999999998],[1115265600,0.41449999999999998],[1115352000,0.40810000000000002],[1115438400,0.41039999999999999],[1115524800,0.41039999999999999],[1115611200,0.41039999999999999],[1115697600,0.41239999999999999],[1115784000,0.40679999999999999],[1115870400,0.41560000000000002],[1115956800,0.40660000000000002],[1116043200,0.40229999999999999],[1116129600,0.40229999999999999],[1116216000,0.40229999999999999],[1116302400,0.40410000000000001],[1116388800,0.40560000000000002],[1116475200,0.41310000000000002],[1116561600,0.42020000000000002],[1116648000,0.4178],[1116734400,0.4178],[1116820800,0.4178],[1116907200,0.42530000000000001],[1116993600,0.41949999999999998],[1117080000,0.4239],[1117166400,0.42749999999999999],[1117252800,0.42470000000000002],[1117339200,0.42470000000000002],[1117425600,0.42470000000000002],[1117512000,0.42470000000000002],[1117598400,0.4254],[1117684800,0.43430000000000002],[1117771200,0.44130000000000003],[1117857600,0.42809999999999998],[1117944000,0.42809999999999998],[1118030400,0.42809999999999998],[1118116800,0.43369999999999997],[1118203200,0.436],[1118289600,0.4345],[1118376000,0.44590000000000002],[1118462400,0.44350000000000001],[1118548800,0.44350000000000001],[1118635200,0.44350000000000001],[1118721600,0.45050000000000001],[1118808000,0.44769999999999999],[1118894400,0.44230000000000003],[1118980800,0.44419999999999998],[1119067200,0.45119999999999999],[1119153600,0.45119999999999999],[1119240000,0.45119999999999999],[1119326400,0.44729999999999998],[1119412800,0.42899999999999999],[1119499200,0.4204],[1119585600,0.40799999999999997],[1119672000,0.41449999999999998],[1119758400,0.41449999999999998],[1119844800,0.41449999999999998],[1119931200,0.42230000000000001],[1120017600,0.4289],[1120104000,0.43049999999999999],[1120190400,0.43719999999999998],[1120276800,0.43869999999999998],[1120363200,0.43869999999999998],[1120449600,0.43869999999999998],[1120536000,0.43869999999999998],[1120622400,0.44440000000000002],[1120708800,0.43959999999999999],[1120795200,0.44679999999999997],[1120881600,0.45290000000000002],[1120968000,0.45290000000000002],[1121054400,0.45290000000000002],[1121140800,0.44359999999999999],[1121227200,0.43269999999999997],[1121313600,0.43680000000000002],[1121400000,0.43780000000000002],[1121486400,0.42930000000000001],[1121572800,0.42930000000000001],[1121659200,0.42930000000000001],[1121745600,0.43230000000000002],[1121832000,0.44090000000000001],[1121918400,0.43020000000000003],[1122004800,0.42649999999999999],[1122091200,0.41099999999999998],[1122177600,0.41099999999999998],[1122264000,0.41099999999999998],[1122350400,null],[1122436800,0.40639999999999998],[1122523200,0.42159999999999997],[1122609600,0.42049999999999998],[1122696000,0.41660000000000003],[1122782400,0.41660000000000003],[1122868800,0.41660000000000003],[1122955200,0.42620000000000002],[1123041600,0.42020000000000002],[1123128000,0.42209999999999998],[1123214400,null],[1126584000,0.41420000000000001],[1126670400,0.41499999999999998],[1126756800,0.4163],[1126843200,0.42359999999999998],[1126929600,0.42780000000000001],[1127016000,0.42780000000000001],[1127102400,0.42780000000000001],[1127188800,0.42920000000000003],[1127275200,0.4244],[1127361600,0.42220000000000002],[1127448000,0.43330000000000002],[1127534400,0.43309999999999998],[1127620800,0.43309999999999998],[1127707200,0.43309999999999998],[1127793600,0.44540000000000002],[1127880000,0.44579999999999997],[1127966400,0.44090000000000001],[1128052800,0.44409999999999999],[1128139200,0.45419999999999999],[1128225600,0.45419999999999999],[1128312000,0.45419999999999999],[1128398400,0.44109999999999999],[1128484800,0.4355],[1128571200,0.43190000000000001],[1128657600,0.4294],[1128744000,0.44829999999999998],[1128830400,0.44829999999999998],[1128916800,0.44829999999999998],[1129003200,0.45550000000000002],[1129089600,0.45810000000000001],[1129176000,0.44950000000000001],[1129262400,0.44629999999999997],[1129348800,0.45069999999999999],[1129435200,0.45069999999999999],[1129521600,0.45069999999999999],[1129608000,0.45540000000000003],[1129694400,0.46400000000000002],[1129780800,0.44169999999999998],[1129867200,0.43369999999999997],[1129953600,0.43880000000000002],[1130040000,0.43880000000000002],[1130126400,0.43880000000000002],[1130212800,0.4551],[1130299200,0.45540000000000003],[1130385600,0.44590000000000002],[1130472000,0.43590000000000001],[1130558400,0.45029999999999998],[1130644800,0.45029999999999998],[1130734800,0.45029999999999998],[1130821200,0.4481],[1130907600,0.44969999999999999],[1130994000,0.46189999999999998],[1131080400,0.47360000000000002],[1131166800,0.45529999999999998],[1131253200,0.45529999999999998],[1131339600,0.45529999999999998],[1131426000,0.45440000000000003],[1131512400,0.47039999999999998],[1131598800,0.4718],[1131685200,0.47899999999999998],[1131771600,0.49619999999999997],[1131858000,0.49619999999999997],[1131944400,0.49619999999999997],[1132030800,0.47949999999999998],[1132117200,0.47649999999999998],[1132203600,0.52029999999999998],[1132290000,0.50900000000000001],[1132376400,0.50219999999999998],[1132462800,0.50219999999999998],[1132549200,0.50219999999999998],[1132635600,0.49759999999999999],[1132722000,0.49299999999999999],[1132808400,0.49409999999999998],[1132894800,0.49409999999999998],[1132981200,0.48920000000000002],[1133067600,0.48920000000000002],[1133154000,0.48920000000000002],[1133240400,0.48230000000000001],[1133326800,0.48180000000000001],[1133413200,0.46450000000000002],[1133499600,0.48259999999999997],[1133586000,0.48930000000000001],[1133672400,0.48930000000000001],[1133758800,0.48930000000000001],[1133845200,0.49669999999999997],[1133931600,0.48780000000000001],[1134018000,0.48139999999999999],[1134104400,0.48159999999999997],[1134190800,0.4733],[1134277200,0.4733],[1134363600,0.4733],[1134450000,0.47120000000000001],[1134536400,0.49149999999999999],[1134622800,0.47649999999999998],[1134709200,0.47110000000000002],[1134795600,0.45540000000000003],[1134882000,0.45540000000000003],[1134968400,0.45540000000000003],[1135054800,0.4582],[1135141200,0.46710000000000002],[1135227600,0.48649999999999999],[1135314000,0.49630000000000002],[1135400400,0.48609999999999998],[1135486800,0.48609999999999998],[1135573200,0.48609999999999998],[1135659600,0.48609999999999998],[1135746000,0.4798],[1135832400,0.47370000000000001],[1135918800,0.4713],[1136005200,0.46939999999999998],[1136091600,0.46939999999999998],[1136178000,0.46939999999999998],[1136264400,0.46939999999999998],[1136350800,0.4844],[1136437200,0.48759999999999998],[1136523600,0.4919],[1136610000,0.49280000000000002],[1136696400,0.49280000000000002],[1136782800,0.49280000000000002],[1136869200,0.498],[1136955600,0.48820000000000002],[1137042000,0.4844],[1137128400,0.49780000000000002],[1137214800,0.50770000000000004],[1137301200,0.50770000000000004],[1137387600,0.50770000000000004],[1137474000,0.50770000000000004],[1137560400,0.50819999999999999],[1137646800,0.49969999999999998],[1137733200,0.49719999999999998],[1137819600,0.48899999999999999],[1137906000,0.48899999999999999],[1137992400,0.48899999999999999],[1138078800,0.47949999999999998],[1138165200,0.49099999999999999],[1138251600,0.4854],[1138338000,0.48930000000000001],[1138424400,0.496],[1138510800,0.496],[1138597200,0.496],[1138683600,0.4829],[1138770000,0.50829999999999997],[1138856400,0.50919999999999999],[1138942800,0.51100000000000001],[1139029200,0.51280000000000003],[1139115600,0.51280000000000003],[1139202000,0.51280000000000003],[1139288400,0.50700000000000001],[1139374800,0.50680000000000003],[1139461200,0.4924],[1139547600,0.48330000000000001],[1139634000,0.48959999999999998],[1139720400,0.48959999999999998],[1139806800,0.48959999999999998],[1139893200,0.49469999999999997],[1139979600,0.50070000000000003],[1140066000,0.50390000000000001],[1140152400,0.50429999999999997],[1140238800,0.50890000000000002],[1140325200,0.50890000000000002],[1140411600,0.50890000000000002],[1140498000,0.50890000000000002],[1140584400,0.50070000000000003],[1140670800,0.51259999999999994],[1140757200,0.50539999999999996],[1140843600,0.50680000000000003],[1140930000,0.50680000000000003],[1141016400,0.50680000000000003],[1141102800,0.51719999999999999],[1141189200,0.50970000000000004],[1141275600,0.49220000000000003],[1141362000,0.49359999999999998],[1141448400,0.48520000000000002],[1141534800,0.48520000000000002],[1141621200,0.48520000000000002],[1141707600,0.48280000000000001],[1141794000,0.48909999999999998],[1141880400,0.50249999999999995],[1141966800,0.50670000000000004],[1142053200,0.50990000000000002],[1142139600,0.50990000000000002],[1142226000,0.50990000000000002],[1142312400,0.51580000000000004],[1142398800,0.52359999999999995],[1142485200,0.52939999999999998],[1142571600,0.53039999999999998],[1142658000,0.53420000000000001],[1142744400,0.53420000000000001],[1142830800,0.53420000000000001],[1142917200,0.53080000000000005],[1143003600,0.52939999999999998],[1143090000,0.53339999999999999],[1143176400,0.53100000000000003],[1143262800,0.53110000000000002],[1143349200,0.53110000000000002],[1143435600,0.53110000000000002],[1143522000,0.53400000000000003],[1143608400,0.53149999999999997],[1143694800,0.53180000000000005],[1143781200,0.52790000000000004],[1143867600,0.53180000000000005],[1143954000,0.53180000000000005],[1144036800,0.53180000000000005],[1144123200,0.54259999999999997],[1144209600,0.5534],[1144296000,0.54500000000000004],[1144382400,0.52859999999999996],[1144468800,0.52939999999999998],[1144555200,0.52939999999999998],[1144641600,0.52939999999999998],[1144728000,0.53469999999999995],[1144814400,0.52410000000000001],[1144900800,0.52610000000000001],[1144987200,0.52549999999999997],[1145073600,0.52549999999999997],[1145160000,0.52549999999999997],[1145246400,0.52549999999999997],[1145332800,0.52729999999999999],[1145419200,0.52780000000000005],[1145505600,0.55400000000000005],[1145592000,0.55079999999999996],[1145678400,0.54869999999999997],[1145764800,0.54869999999999997],[1145851200,0.54869999999999997],[1145937600,0.5413],[1146024000,0.52590000000000003],[1146110400,0.48930000000000001],[1146196800,0.4844],[1146283200,0.4945],[1146369600,0.4945],[1146456000,0.4945],[1146542400,0.40239999999999998],[1146628800,null],[1147752000,0.39169999999999999],[1147838400,0.39329999999999998],[1147924800,0.38500000000000001],[1148011200,null],[1148097600,0.376],[1148184000,0.376],[1148270400,0.376],[1148356800,0.37730000000000002],[1148443200,null],[1148529600,0.3866],[1148616000,0.39000000000000001],[1148702400,0.39789999999999998],[1148788800,0.39789999999999998],[1148875200,0.39789999999999998],[1148961600,0.39789999999999998],[1149048000,0.38569999999999999],[1149134400,0.39460000000000001],[1149220800,0.40500000000000003],[1149307200,0.40439999999999998],[1149393600,0.40439999999999998],[1149480000,0.40439999999999998],[1149566400,0.3901],[1149652800,0.38900000000000001],[1149739200,0.39019999999999999],[1149825600,0.38879999999999998],[1149912000,0.39529999999999998],[1149998400,0.39529999999999998],[1150084800,0.39529999999999998],[1150171200,0.38979999999999998],[1150257600,0.39479999999999998],[1150344000,0.3906],[1150430400,0.40189999999999998],[1150516800,0.39910000000000001],[1150603200,0.39910000000000001],[1150689600,0.39910000000000001],[1150776000,0.38719999999999999],[1150862400,0.38150000000000001],[1150948800,0.38929999999999998],[1151035200,0.38279999999999997],[1151121600,0.38919999999999999],[1151208000,0.38919999999999999],[1151294400,0.38919999999999999],[1151380800,0.3891],[1151467200,0.38790000000000002],[1151553600,0.3952],[1151640000,0.41670000000000001],[1151726400,0.41660000000000003],[1151812800,0.41660000000000003],[1151899200,0.41660000000000003],[1151985600,0.4168],[1152072000,0.4168],[1152158400,0.41720000000000002],[1152244800,0.42249999999999999],[1152331200,0.42709999999999998],[1152417600,0.42709999999999998],[1152504000,0.42709999999999998],[1152590400,0.436],[1152676800,0.43730000000000002],[1152763200,0.4405],[1152849600,0.43590000000000001],[1152936000,0.42809999999999998],[1153022400,0.42809999999999998],[1153108800,0.42809999999999998],[1153195200,0.4224],[1153281600,0.4274],[1153368000,0.434],[1153454400,0.4219],[1153540800,0.42270000000000002],[1153627200,0.42270000000000002],[1153713600,0.42270000000000002],[1153800000,0.42670000000000002],[1153886400,0.4365],[1153972800,0.43590000000000001],[1154059200,0.42630000000000001],[1154145600,0.43130000000000002],[1154232000,0.43130000000000002],[1154318400,0.43130000000000002],[1154404800,0.42249999999999999],[1154491200,0.4194],[1154577600,0.42159999999999997],[1154664000,0.42230000000000001],[1154750400,0.41880000000000001],[1154836800,0.41880000000000001],[1154923200,0.41880000000000001],[1155009600,0.4224],[1155096000,0.42080000000000001],[1155182400,0.42080000000000001],[1155268800,0.42120000000000002],[1155355200,0.42470000000000002],[1155441600,0.42470000000000002],[1155528000,0.42470000000000002],[1155614400,0.41830000000000001],[1155700800,0.42099999999999999],[1155787200,0.43240000000000001],[1155873600,0.432],[1155960000,0.42899999999999999],[1156046400,0.42899999999999999],[1156132800,0.42899999999999999],[1156219200,0.42820000000000003],[1156305600,0.42709999999999998],[1156392000,0.42599999999999999],[1156478400,0.42920000000000003],[1156564800,0.42480000000000001],[1156651200,0.42480000000000001],[1156737600,0.42480000000000001],[1156824000,0.4325],[1156910400,0.42459999999999998],[1156996800,0.42120000000000002],[1157083200,0.4219],[1157169600,0.42420000000000002],[1157256000,0.42420000000000002],[1157342400,0.42420000000000002],[1157428800,0.42420000000000002],[1157515200,0.4219],[1157601600,0.41460000000000002],[1157688000,0.41389999999999999],[1157774400,0.42649999999999999],[1157860800,0.42649999999999999],[1157947200,0.42649999999999999],[1158033600,0.4234],[1158120000,0.42349999999999999],[1158206400,0.4229],[1158292800,0.42109999999999997],[1158379200,0.4304],[1158465600,0.4304],[1158552000,0.4304],[1158638400,0.43109999999999998],[1158724800,0.43149999999999999],[1158811200,0.42920000000000003],[1158897600,0.42859999999999998],[1158984000,0.43409999999999999],[1159070400,0.43409999999999999],[1159156800,0.43409999999999999],[1159243200,0.44169999999999998],[1159329600,0.44919999999999999],[1159416000,0.45419999999999999],[1159502400,0.46510000000000001],[1159588800,0.46910000000000002],[1159675200,0.46910000000000002],[1159761600,0.46910000000000002],[1159848000,0.437],[1159934400,0.42049999999999998],[1160020800,0.43309999999999998],[1160107200,0.43959999999999999],[1160193600,0.43869999999999998],[1160280000,0.43869999999999998],[1160366400,0.43869999999999998],[1160452800,0.43759999999999999],[1160539200,0.43909999999999999],[1160625600,0.43969999999999998],[1160712000,0.44919999999999999],[1160798400,0.4486],[1160884800,0.4486],[1160971200,0.4486],[1161057600,0.45169999999999999],[1161144000,0.45329999999999998],[1161230400,0.45179999999999998],[1161316800,0.4617],[1161403200,0.4622],[1161489600,0.4622],[1161576000,0.4622],[1161662400,0.46679999999999999],[1161748800,0.46489999999999998],[1161835200,0.46139999999999998],[1161921600,0.47149999999999997],[1162008000,0.46250000000000002],[1162094400,0.46250000000000002],[1162184400,0.46250000000000002],[1162270800,0.46789999999999998],[1162357200,0.46479999999999999],[1162443600,0.45500000000000002],[1162530000,0.45939999999999998],[1162616400,0.45710000000000001],[1162702800,0.45710000000000001],[1162789200,0.45710000000000001],[1162875600,0.46060000000000001],[1162962000,0.46579999999999999],[1163048400,0.4627],[1163134800,0.45379999999999998],[1163221200,0.4516],[1163307600,0.4516],[1163394000,0.4516],[1163480400,0.44979999999999998],[1163566800,0.45440000000000003],[1163653200,0.45490000000000003],[1163739600,0.45929999999999999],[1163826000,0.46789999999999998],[1163912400,0.46789999999999998],[1163998800,0.46789999999999998],[1164085200,0.46400000000000002],[1164171600,0.45650000000000002],[1164258000,0.44979999999999998],[1164344400,0.44979999999999998],[1164430800,0.44900000000000001],[1164517200,0.44900000000000001],[1164603600,0.44900000000000001],[1164690000,0.44529999999999997],[1164776400,0.45319999999999999],[1164862800,0.45789999999999997],[1164949200,0.4536],[1165035600,0.44879999999999998],[1165122000,0.44879999999999998],[1165208400,0.44879999999999998],[1165294800,0.46229999999999999],[1165381200,0.46210000000000001],[1165467600,0.46379999999999999],[1165554000,0.45619999999999999],[1165640400,0.45069999999999999],[1165726800,0.45069999999999999],[1165813200,0.45069999999999999],[1165899600,0.44550000000000001],[1165986000,0.4446],[1166072400,0.43759999999999999],[1166158800,0.43419999999999997],[1166245200,0.44209999999999999],[1166331600,0.44209999999999999],[1166418000,0.44209999999999999],[1166504400,0.43759999999999999],[1166590800,0.44450000000000001],[1166677200,0.44269999999999998],[1166763600,0.44469999999999998],[1166850000,0.437],[1166936400,0.437],[1167022800,0.437],[1167109200,0.437],[1167195600,0.43990000000000001],[1167282000,0.44700000000000001],[1167368400,0.44330000000000003],[1167454800,0.43909999999999999],[1167541200,0.43909999999999999],[1167627600,0.43909999999999999],[1167714000,0.43909999999999999],[1167800400,0.43909999999999999],[1167886800,0.4259],[1167973200,0.43130000000000002],[1168059600,0.43259999999999998],[1168146000,0.43259999999999998],[1168232400,0.43259999999999998],[1168318800,0.43319999999999997],[1168405200,0.43630000000000002],[1168491600,0.43380000000000002],[1168578000,0.44479999999999997],[1168664400,0.44519999999999998],[1168750800,0.44519999999999998],[1168837200,0.44519999999999998],[1168923600,0.44519999999999998],[1169010000,0.44579999999999997],[1169096400,0.4466],[1169182800,0.4471],[1169269200,0.44330000000000003],[1169355600,0.44330000000000003],[1169442000,0.44330000000000003],[1169528400,0.43569999999999998],[1169614800,0.43630000000000002],[1169701200,0.43969999999999998],[1169787600,0.43580000000000002],[1169874000,0.42859999999999998],[1169960400,0.42859999999999998],[1170046800,0.42859999999999998],[1170133200,0.42959999999999998],[1170219600,0.43120000000000003],[1170306000,0.4405],[1170392400,0.48880000000000001],[1170478800,0.48430000000000001],[1170565200,0.48430000000000001],[1170651600,0.48430000000000001],[1170738000,0.48110000000000003],[1170824400,0.48549999999999999],[1170910800,0.49180000000000001],[1170997200,0.4919],[1171083600,0.48499999999999999],[1171170000,0.48499999999999999],[1171256400,0.48499999999999999],[1171342800,0.48299999999999998],[1171429200,0.48170000000000002],[1171515600,0.49149999999999999],[1171602000,0.4955],[1171688400,0.49509999999999998],[1171774800,0.49509999999999998],[1171861200,0.49509999999999998],[1171947600,0.49509999999999998],[1172034000,0.50329999999999997],[1172120400,0.51659999999999995],[1172206800,0.51459999999999995],[1172293200,0.51370000000000005],[1172379600,0.51370000000000005],[1172466000,0.51370000000000005],[1172552400,0.51700000000000002],[1172638800,0.49340000000000001],[1172725200,0.502],[1172811600,0.49809999999999999],[1172898000,0.49809999999999999],[1172984400,0.49809999999999999],[1173070800,0.49809999999999999],[1173157200,0.49519999999999997],[1173243600,0.49969999999999998],[1173330000,0.4945],[1173416400,0.49569999999999997],[1173502800,0.49769999999999998],[1173589200,0.49769999999999998],[1173672000,0.49769999999999998],[1173758400,0.501],[1173844800,0.48720000000000002],[1173931200,0.49370000000000003],[1174017600,0.49159999999999998],[1174104000,0.48620000000000002],[1174190400,0.48620000000000002],[1174276800,0.48620000000000002],[1174363200,0.49840000000000001],[1174449600,0.51190000000000002],[1174536000,0.5242],[1174622400,0.52939999999999998],[1174708800,0.52900000000000003],[1174795200,0.52900000000000003],[1174881600,0.52900000000000003],[1174968000,0.53400000000000003],[1175054400,0.52790000000000004],[1175140800,0.52800000000000002],[1175227200,0.53710000000000002],[1175313600,0.53769999999999996],[1175400000,0.53769999999999996],[1175486400,0.53769999999999996],[1175572800,0.54000000000000004],[1175659200,0.54930000000000001],[1175745600,0.54690000000000005],[1175832000,0.54690000000000005],[1175918400,0.54690000000000005],[1176004800,0.54690000000000005],[1176091200,0.54690000000000005],[1176177600,0.54390000000000005],[1176264000,0.54220000000000002],[1176350400,0.53569999999999995],[1176436800,0.54990000000000006],[1176523200,0.54510000000000003],[1176609600,0.54510000000000003],[1176696000,0.54510000000000003],[1176782400,0.55720000000000003],[1176868800,0.55689999999999995],[1176955200,0.55159999999999998],[1177041600,0.57550000000000001],[1177128000,0.57840000000000003],[1177214400,0.57840000000000003],[1177300800,0.57840000000000003],[1177387200,0.58599999999999997],[1177473600,0.58620000000000005],[1177560000,0.59519999999999995],[1177646400,0.59819999999999995],[1177732800,0.58750000000000002],[1177819200,0.58750000000000002],[1177905600,0.58750000000000002],[1177992000,0.58289999999999997],[1178078400,0.39439999999999997],[1178164800,0.39910000000000001],[1178251200,0.39989999999999998],[1178337600,null],[1179374400,0.41420000000000001],[1179460800,null],[1193284800,0.5413],[1193371200,0.55369999999999997],[1193457600,0.56169999999999998],[1193544000,0.56169999999999998],[1193630400,0.56169999999999998],[1193716800,0.56189999999999996],[1193803200,0.5554],[1193889600,0.56659999999999999],[1193976000,0.56189999999999996],[1194062400,0.57720000000000005],[1194148800,0.57720000000000005],[1194238800,0.57720000000000005],[1194325200,0.58109999999999995],[1194411600,0.58650000000000002],[1194498000,0.54900000000000004],[1194584400,0.54600000000000004],[1194670800,0.52259999999999995],[1194757200,0.52259999999999995],[1194843600,0.52259999999999995],[1194930000,0.49940000000000001],[1195016400,0.5141],[1195102800,0.52549999999999997],[1195189200,0.51600000000000001],[1195275600,0.53000000000000003],[1195362000,0.53000000000000003],[1195448400,0.53000000000000003],[1195534800,0.51490000000000002],[1195621200,0.52610000000000001],[1195707600,0.51439999999999997],[1195794000,0.51439999999999997],[1195880400,0.51590000000000003],[1195966800,0.51590000000000003],[1196053200,0.51590000000000003],[1196139600,0.50009999999999999],[1196226000,0.53610000000000002],[1196312400,0.56030000000000002],[1196398800,0.5554],[1196485200,0.56910000000000005],[1196571600,0.56910000000000005],[1196658000,0.56910000000000005],[1196744400,0.56759999999999999],[1196830800,0.56220000000000003],[1196917200,0.57920000000000005],[1197003600,0.59119999999999995],[1197090000,0.58609999999999995],[1197176400,0.58609999999999995],[1197262800,0.58609999999999995],[1197349200,0.59499999999999997],[1197435600,0.56399999999999995],[1197522000,0.57550000000000001],[1197608400,0.57509999999999994],[1197694800,0.57569999999999999],[1197781200,0.57569999999999999],[1197867600,0.57569999999999999],[1197954000,0.56220000000000003],[1198040400,0.56599999999999995],[1198126800,0.56969999999999998],[1198213200,0.5756],[1198299600,0.59179999999999999],[1198386000,0.59179999999999999],[1198472400,0.59179999999999999],[1198558800,0.59950000000000003],[1198645200,0.59950000000000003],[1198731600,0.60109999999999997],[1198818000,0.58889999999999998],[1198904400,0.5948],[1198990800,0.5948],[1199077200,0.5948],[1199163600,0.58330000000000004],[1199250000,0.58330000000000004],[1199336400,0.57340000000000002],[1199422800,0.60460000000000003],[1199509200,0.5887],[1199595600,0.5887],[1199682000,0.5887],[1199768400,0.6079],[1199854800,0.59360000000000002],[1199941200,0.61270000000000002],[1200027600,0.60740000000000005],[1200114000,0.61670000000000003],[1200200400,0.61670000000000003],[1200286800,0.61670000000000003],[1200373200,0.61619999999999997],[1200459600,0.59709999999999996],[1200546000,0.58399999999999996],[1200632400,0.56779999999999997],[1200718800,0.55200000000000005],[1200805200,0.55200000000000005],[1200891600,0.55200000000000005],[1200978000,0.55200000000000005],[1201064400,0.5333],[1201150800,0.53390000000000004],[1201237200,0.55459999999999998],[1201323600,0.52300000000000002],[1201410000,0.52300000000000002],[1201496400,0.52300000000000002],[1201582800,0.52090000000000003],[1201669200,0.52480000000000004],[1201755600,0.53359999999999996],[1201842000,0.56779999999999997],[1201928400,0.57399999999999995],[1202014800,0.57399999999999995],[1202101200,0.57399999999999995],[1202187600,0.57430000000000003],[1202274000,0.54479999999999995],[1202360400,0.54749999999999999],[1202446800,0.54510000000000003],[1202533200,0.55320000000000003],[1202619600,0.55320000000000003],[1202706000,0.55320000000000003],[1202792400,0.56069999999999998],[1202878800,0.5675],[1202965200,0.57740000000000002],[1203051600,0.56510000000000005],[1203138000,0.56740000000000002],[1203224400,0.56740000000000002],[1203310800,0.56740000000000002],[1203397200,0.56740000000000002],[1203483600,0.58009999999999995],[1203570000,0.58399999999999996],[1203656400,0.55859999999999999],[1203742800,0.54690000000000005],[1203829200,0.54690000000000005],[1203915600,0.54690000000000005],[1204002000,0.55769999999999997],[1204088400,0.56220000000000003],[1204174800,0.55630000000000002],[1204261200,0.58409999999999995],[1204347600,0.60250000000000004],[1204434000,0.60250000000000004],[1204520400,0.60250000000000004],[1204606800,0.62029999999999996],[1204693200,0.62709999999999999],[1204779600,0.628],[1204866000,0.61160000000000003],[1204952400,0.61639999999999995],[1205038800,0.61639999999999995],[1205121600,0.61639999999999995],[1205208000,0.57920000000000005],[1205294400,0.60209999999999997],[1205380800,0.61599999999999999],[1205467200,0.622],[1205553600,0.60670000000000002],[1205640000,0.60670000000000002],[1205726400,0.60670000000000002],[1205812800,0.59370000000000001],[1205899200,0.61770000000000003],[1205985600,0.61580000000000001],[1206072000,0.63239999999999996],[1206158400,0.63239999999999996],[1206244800,0.63239999999999996],[1206331200,0.63239999999999996],[1206417600,0.65449999999999997],[1206504000,0.67659999999999998],[1206590400,0.67149999999999999],[1206676800,0.66569999999999996],[1206763200,0.65769999999999995],[1206849600,0.65769999999999995],[1206936000,0.65769999999999995],[1207022400,0.67500000000000004],[1207108800,0.70130000000000003],[1207195200,0.68600000000000005],[1207281600,0.68799999999999994],[1207368000,0.69679999999999997],[1207454400,0.69679999999999997],[1207540800,0.69679999999999997],[1207627200,0.69630000000000003],[1207713600,0.69420000000000004],[1207800000,0.6804],[1207886400,0.67910000000000004],[1207972800,0.66069999999999995],[1208059200,0.66069999999999995],[1208145600,0.66069999999999995],[1208232000,0.6653],[1208318400,0.67900000000000005],[1208404800,0.69630000000000003],[1208491200,0.66810000000000003],[1208577600,0.69010000000000005],[1208664000,0.69010000000000005],[1208750400,0.69010000000000005],[1208836800,0.69679999999999997],[1208923200,0.67700000000000005],[1209009600,0.65659999999999996],[1209096000,0.64419999999999999],[1209182400,0.65800000000000003],[1209268800,0.65800000000000003],[1209355200,0.65800000000000003],[1209441600,0.66930000000000001],[1209528000,0.65369999999999995],[1209614400,0.65080000000000005],[1209700800,0.39410000000000001],[1209787200,0.40079999999999999],[1209873600,0.40079999999999999],[1209960000,0.40079999999999999],[1210046400,0.40300000000000002],[1210132800,0.40610000000000002],[1210219200,0.40150000000000002],[1210305600,0.41049999999999998],[1210392000,0.40870000000000001],[1210478400,0.40870000000000001],[1210564800,0.40870000000000001],[1210651200,0.41739999999999999],[1210737600,null],[1212120000,0.42509999999999998],[1212206400,0.42320000000000002],[1212292800,0.42320000000000002],[1212379200,0.42320000000000002],[1212465600,0.42149999999999999],[1212552000,0.4279],[1212638400,0.43259999999999998],[1212724800,0.43390000000000001],[1212811200,0.4219],[1212897600,0.4219],[1212984000,0.4219],[1213070400,0.42020000000000002],[1213156800,null],[1213934400,0.4299],[1214020800,0.42559999999999998],[1214107200,0.42559999999999998],[1214193600,0.42559999999999998],[1214280000,0.43180000000000002],[1214366400,0.42980000000000002],[1214452800,0.42549999999999999],[1214539200,0.41199999999999998],[1214625600,0.41339999999999999],[1214712000,0.41339999999999999],[1214798400,0.41339999999999999],[1214884800,0.40600000000000003],[1214971200,0.40079999999999999],[1215057600,0.38829999999999998],[1215144000,0.38819999999999999],[1215230400,0.38819999999999999],[1215316800,0.38819999999999999],[1215403200,0.38819999999999999],[1215489600,0.39689999999999998],[1215576000,0.4118],[1215662400,0.41649999999999998],[1215748800,0.42059999999999997],[1215835200,0.41199999999999998],[1215921600,0.41199999999999998],[1216008000,0.41199999999999998],[1216094400,0.41420000000000001],[1216180800,0.42299999999999999],[1216267200,0.41830000000000001],[1216353600,0.41749999999999998],[1216440000,null],[1216872000,0.40389999999999998],[1216958400,0.40589999999999998],[1217044800,0.41899999999999998],[1217131200,0.41899999999999998],[1217217600,0.41899999999999998],[1217304000,0.40670000000000001],[1217390400,0.41299999999999998],[1217476800,0.41560000000000002],[1217563200,0.40960000000000002],[1217649600,0.40579999999999999],[1217736000,0.40579999999999999],[1217822400,0.40579999999999999],[1217908800,0.40300000000000002],[1217995200,0.4138],[1218081600,0.4289],[1218168000,0.42209999999999998],[1218254400,0.43070000000000003],[1218340800,0.43070000000000003],[1218427200,0.43070000000000003],[1218513600,0.42230000000000001],[1218600000,0.42770000000000002],[1218686400,0.42749999999999999],[1218772800,0.42580000000000001],[1218859200,0.42249999999999999],[1218945600,0.42249999999999999],[1219032000,0.42249999999999999],[1219118400,0.42109999999999997],[1219204800,0.41710000000000003],[1219291200,0.41649999999999998],[1219377600,0.4173],[1219464000,0.41660000000000003],[1219550400,0.41660000000000003],[1219636800,0.41660000000000003],[1219723200,0.40849999999999997],[1219809600,0.41420000000000001],[1219896000,0.41539999999999999],[1219982400,null],[1223092800,0.34320000000000001],[1223179200,0.34320000000000001],[1223265600,0.34320000000000001],[1223352000,null],[1223438400,0.30709999999999998],[1223524800,0.31719999999999998],[1223611200,0.31040000000000001],[1223697600,0.29020000000000001],[1223784000,0.29020000000000001],[1223870400,0.29020000000000001],[1223956800,0.33360000000000001],[1224043200,0.32069999999999999],[1224129600,0.29399999999999998],[1224216000,0.31969999999999998],[1224302400,0.33479999999999999],[1224388800,0.33479999999999999],[1224475200,0.33479999999999999],[1224561600,0.36330000000000001],[1224648000,0.35930000000000001],[1224734400,0.3604],[1224820800,0.3584],[1224907200,0.33979999999999999],[1224993600,0.33979999999999999],[1225080000,0.33979999999999999],[1225166400,0.32969999999999999],[1225252800,0.3543],[1225339200,0.36380000000000001],[1225425600,0.37180000000000002],[1225512000,0.36180000000000001],[1225598400,0.36180000000000001],[1225688400,0.36180000000000001],[1225774800,0.37230000000000002],[1225861200,0.37180000000000002],[1225947600,0.3574],[1226034000,0.35110000000000002],[1226120400,0.35870000000000002],[1226206800,0.35870000000000002],[1226293200,0.35870000000000002],[1226379600,0.36009999999999998],[1226466000,0.35289999999999999],[1226552400,0.36030000000000001],[1226638800,0.38590000000000002],[1226725200,0.38690000000000002],[1226811600,0.38690000000000002],[1226898000,0.38690000000000002],[1226984400,0.37869999999999998],[1227070800,0.37369999999999998],[1227157200,0.35709999999999997],[1227243600,0.34039999999999998],[1227330000,0.3417],[1227416400,0.3417],[1227502800,0.3417],[1227589200,0.3513],[1227675600,0.3629],[1227762000,0.36680000000000001],[1227848400,0.36680000000000001],[1227934800,0.36320000000000002],[1228021200,0.36320000000000002],[1228107600,0.36320000000000002],[1228194000,0.34460000000000002],[1228280400,0.35730000000000001],[1228366800,0.3755],[1228453200,0.37040000000000001],[1228539600,0.38769999999999999],[1228626000,0.38769999999999999],[1228712400,0.38769999999999999],[1228798800,0.3831],[1228885200,0.36620000000000003],[1228971600,0.37430000000000002],[1229058000,0.36020000000000002],[1229144400,0.36420000000000002],[1229230800,0.36420000000000002],[1229317200,0.36420000000000002],[1229403600,0.36120000000000002],[1229490000,0.39019999999999999],[1229576400,0.38669999999999999],[1229662800,0.39319999999999999],[1229749200,0.3957],[1229835600,0.3957],[1229922000,0.3957],[1230008400,0.40300000000000002],[1230094800,0.40160000000000001],[1230181200,0.40539999999999998],[1230267600,0.40539999999999998],[1230354000,0.40179999999999999],[1230440400,0.40179999999999999],[1230526800,0.40179999999999999],[1230613200,0.40200000000000002],[1230699600,0.41139999999999999],[1230786000,0.40849999999999997],[1230872400,0.40849999999999997],[1230958800,0.4168],[1231045200,0.4168],[1231131600,0.4168],[1231218000,0.40600000000000003],[1231304400,0.3901],[1231390800,0.38319999999999999],[1231477200,0.38090000000000002],[1231563600,0.37490000000000001],[1231650000,0.37490000000000001],[1231736400,0.37490000000000001],[1231822800,0.37419999999999998],[1231909200,0.38019999999999998],[1231995600,0.3745],[1232082000,0.37909999999999999],[1232168400,0.38140000000000002],[1232254800,0.38140000000000002],[1232341200,0.38140000000000002],[1232427600,0.38140000000000002],[1232514000,0.3745],[1232600400,0.39190000000000003],[1232686800,0.38919999999999999],[1232773200,0.38279999999999997],[1232859600,0.38279999999999997],[1232946000,0.38279999999999997],[1233032400,0.38240000000000002],[1233118800,0.37819999999999998],[1233205200,0.39679999999999999],[1233291600,0.39760000000000001],[1233378000,0.39810000000000001],[1233464400,0.39810000000000001],[1233550800,0.39810000000000001],[1233637200,0.40289999999999998],[1233723600,0.4098],[1233810000,0.40439999999999998],[1233896400,0.40749999999999997],[1233982800,0.40660000000000002],[1234069200,0.40660000000000002],[1234155600,0.40660000000000002],[1234242000,0.39960000000000001],[1234328400,0.38629999999999998],[1234414800,0.38819999999999999],[1234501200,0.39179999999999998],[1234587600,0.38919999999999999],[1234674000,0.38919999999999999],[1234760400,0.38919999999999999],[1234846800,0.38919999999999999],[1234933200,0.37630000000000002],[1235019600,0.38629999999999998],[1235106000,0.38379999999999997],[1235192400,0.39400000000000002],[1235278800,0.39400000000000002],[1235365200,0.39400000000000002],[1235451600,0.38429999999999997],[1235538000,0.3947],[1235624400,0.38800000000000001],[1235710800,0.37090000000000001],[1235797200,0.3508],[1235883600,0.3508],[1235970000,0.3508],[1236056400,0.34560000000000002],[1236142800,0.35389999999999999],[1236229200,0.35720000000000002],[1236315600,0.34389999999999998],[1236402000,0.3473],[1236488400,0.3473],[1236571200,0.3473],[1236657600,0.34510000000000002],[1236744000,0.35089999999999999],[1236830400,0.3488],[1236916800,0.34699999999999998],[1237003200,0.3548],[1237089600,0.3548],[1237176000,0.3548],[1237262400,0.3483],[1237348800,0.36120000000000002],[1237435200,0.35149999999999998],[1237521600,0.3463],[1237608000,0.34799999999999998],[1237694400,0.34799999999999998],[1237780800,0.34799999999999998],[1237867200,0.35799999999999998],[1237953600,0.35170000000000001],[1238040000,0.34620000000000001],[1238126400,0.3453],[1238212800,0.35160000000000002],[1238299200,0.35160000000000002],[1238385600,0.35160000000000002],[1238472000,0.36120000000000002],[1238558400,0.3679],[1238644800,0.35659999999999997],[1238731200,0.35549999999999998],[1238817600,0.37630000000000002],[1238904000,0.37630000000000002],[1238990400,0.37630000000000002],[1239076800,0.38779999999999998],[1239163200,0.38240000000000002],[1239249600,0.38090000000000002],[1239336000,0.38400000000000001],[1239422400,0.38400000000000001],[1239508800,0.38400000000000001],[1239595200,0.38400000000000001],[1239681600,0.38329999999999997],[1239768000,0.37459999999999999],[1239854400,0.35649999999999998],[1239940800,0.35649999999999998],[1240027200,0.35439999999999999],[1240113600,0.35439999999999999],[1240200000,0.35439999999999999],[1240286400,0.3498],[1240372800,0.34860000000000002],[1240459200,0.37269999999999998],[1240545600,0.37040000000000001],[1240632000,0.37340000000000001],[1240718400,0.37340000000000001],[1240804800,0.37340000000000001],[1240891200,0.3866],[1240977600,0.38479999999999998],[1241064000,0.37590000000000001],[1241150400,0.3619],[1241236800,null],[1556769600,0.31630000000000003],[1556856000,0.3175],[1556942400,0.32840000000000003],[1557028800,0.32840000000000003],[1557115200,0.32840000000000003],[1557201600,0.33160000000000001],[1557288000,0.32540000000000002],[1557374400,0.3236],[1557460800,0.32790000000000002],[1557547200,0.32929999999999998],[1557633600,0.32929999999999998],[1557720000,0.32929999999999998],[1557806400,0.3276],[1557892800,0.33079999999999998],[1557979200,0.33160000000000001],[1558065600,0.33679999999999999],[1558152000,0.33960000000000001],[1558238400,0.33960000000000001],[1558324800,0.33960000000000001],[1558411200,0.34010000000000001],[1558497600,0.34129999999999999],[1558584000,0.34289999999999998],[1558670400,0.34670000000000001],[1558756800,0.34560000000000002],[1558843200,0.34560000000000002],[1558929600,0.34560000000000002],[1559016000,0.34560000000000002],[1559102400,0.33139999999999997],[1559188800,0.32790000000000002],[1559275200,0.32840000000000003],[1559361600,0.3266],[1559448000,0.3266],[1559534400,0.3266],[1559620800,0.33279999999999998],[1559707200,0.3342],[1559793600,null],[1560225600,0.34970000000000001],[1560312000,0.3493],[1560398400,0.35389999999999999],[1560484800,0.35799999999999998],[1560571200,0.3574],[1560657600,0.3574],[1560744000,0.3574],[1560830400,0.35909999999999997],[1560916800,0.36230000000000001],[1561003200,0.36249999999999999],[1561089600,0.36530000000000001],[1561176000,0.36919999999999997],[1561262400,0.36919999999999997],[1561348800,0.36919999999999997],[1561435200,0.36859999999999998],[1561521600,0.3669],[1561608000,0.35510000000000003],[1561694400,0.35670000000000002],[1561780800,0.36009999999999998],[1561867200,0.36009999999999998],[1561953600,0.36009999999999998],[1562040000,0.36030000000000001],[1562126400,0.36759999999999998],[1562212800,0.36670000000000003],[1562299200,0.36670000000000003],[1562385600,0.36709999999999998],[1562472000,0.36709999999999998],[1562558400,0.36709999999999998],[1562644800,0.36549999999999999],[1562731200,0.36570000000000003],[1562817600,0.36420000000000002],[1562904000,null],[1563249600,0.36909999999999998],[1563336000,0.36409999999999998],[1563422400,0.36330000000000001],[1563508800,0.36299999999999999],[1563595200,null],[1568260800,0.35120000000000001],[1568347200,null],[1582779600,0.38109999999999999],[1582866000,0.37180000000000002],[1582952400,0.35039999999999999],[1583038800,0.35039999999999999],[1583125200,0.35039999999999999],[1583211600,0.38369999999999999],[1583298000,0.38059999999999999],[1583384400,0.38900000000000001],[1583470800,0.38619999999999999],[1583557200,0.40789999999999998],[1583643600,0.40789999999999998],[1583726400,0.40789999999999998],[1583812800,0.37040000000000001],[1583899200,0.36399999999999999],[1583985600,0.36969999999999997],[1584072000,0.35060000000000002],[1584158400,0.35680000000000001],[1584244800,0.35680000000000001],[1584331200,0.35680000000000001],[1584417600,0.35160000000000002],[1584504000,0.38250000000000001],[1584590400,0.40560000000000002],[1584676800,0.39529999999999998],[1584763200,0.36809999999999998],[1584849600,0.36809999999999998],[1584936000,0.36809999999999998],[1585022400,0.35930000000000001],[1585108800,0.36849999999999999],[1585195200,0.35099999999999998],[1585281600,0.37119999999999997],[1585368000,0.36840000000000001],[1585454400,0.36840000000000001],[1585540800,0.36840000000000001],[1585627200,0.38319999999999999],[1585713600,0.37609999999999999],[1585800000,0.3664],[1585886400,0.39140000000000003],[1585972800,0.39839999999999998],[1586059200,0.39839999999999998],[1586145600,0.39839999999999998],[1586232000,0.39500000000000002],[1586318400,0.38129999999999997],[1586404800,0.38400000000000001],[1586491200,0.38290000000000002],[1586577600,0.38290000000000002],[1586664000,0.38290000000000002],[1586750400,0.38290000000000002],[1586836800,0.3896],[1586923200,0.4007],[1587009600,0.38629999999999998],[1587096000,0.39179999999999998],[1587182400,0.42870000000000003],[1587268800,0.42870000000000003],[1587355200,0.42870000000000003],[1587441600,0.41039999999999999],[1587528000,0.39860000000000001],[1587614400,0.41310000000000002],[1587700800,0.39750000000000002],[1587787200,0.39950000000000002],[1587873600,0.39950000000000002],[1587960000,0.39950000000000002],[1588046400,0.40050000000000002],[1588132800,0.39760000000000001],[1588219200,0.42030000000000001],[1588305600,0.42770000000000002],[1588392000,null],[1620100800,0.35449999999999998],[1620187200,0.3553],[1620273600,0.35809999999999997],[1620360000,0.35489999999999999],[1620446400,0.35499999999999998],[1620532800,0.35499999999999998],[1620619200,0.35499999999999998],[1620705600,0.36030000000000001],[1620792000,0.35830000000000001],[1620878400,0.35599999999999998],[1620964800,0.36170000000000002],[1621051200,0.35820000000000002],[1621137600,0.35820000000000002],[1621224000,0.35820000000000002],[1621310400,0.3594],[1621396800,0.35859999999999997],[1621483200,0.35649999999999998],[1621569600,0.3599],[1621656000,0.3569],[1621742400,0.3569],[1621828800,0.3569],[1621915200,0.35149999999999998],[1622001600,0.3478],[1622088000,0.34760000000000002],[1622174400,0.34449999999999997],[1622260800,0.3468],[1622347200,0.3468],[1622433600,0.3468],[1622520000,0.3468],[1622606400,0.34449999999999997],[1622692800,0.34710000000000002],[1622779200,0.34749999999999998],[1622865600,0.35160000000000002],[1622952000,0.35160000000000002],[1623038400,0.35160000000000002],[1623124800,0.34660000000000002],[1623211200,0.34710000000000002],[1623297600,0.35070000000000001],[1623384000,0.35260000000000002],[1623470400,0.35120000000000001],[1623556800,0.35120000000000001],[1623643200,0.35120000000000001],[1623729600,0.35260000000000002],[1623816000,0.35410000000000003],[1623902400,0.35049999999999998],[1623988800,0.35249999999999998],[1624075200,0.35120000000000001],[1624161600,0.35120000000000001],[1624248000,0.35120000000000001],[1624334400,0.3569],[1624420800,0.35820000000000002],[1624507200,0.35699999999999998],[1624593600,0.35720000000000002],[1624680000,0.35930000000000001],[1624766400,0.35930000000000001],[1624852800,0.35930000000000001],[1624939200,0.35949999999999999],[1625025600,0.3599],[1625112000,0.36420000000000002],[1625198400,0.36530000000000001],[1625284800,0.36730000000000002],[1625371200,0.36730000000000002],[1625457600,0.36730000000000002],[1625544000,0.36730000000000002],[1625630400,0.36559999999999998],[1625716800,0.36799999999999999],[1625803200,0.3629],[1625889600,0.36699999999999999],[1625976000,0.36699999999999999],[1626062400,0.36699999999999999],[1626148800,0.36870000000000003],[1626235200,0.3695],[1626321600,0.36870000000000003],[1626408000,0.37380000000000002],[1626494400,0.37740000000000001],[1626580800,0.37740000000000001],[1626667200,0.37740000000000001],[1626753600,0.37440000000000001],[1626840000,0.38009999999999999],[1626926400,0.37540000000000001],[1627012800,0.38019999999999998],[1627099200,0.3831],[1627185600,0.3831],[1627272000,0.3831],[1627358400,0.38150000000000001],[1627444800,0.38329999999999997],[1627531200,0.38600000000000001],[1627617600,0.3866],[1627704000,0.37630000000000002],[1627790400,0.37630000000000002],[1627876800,0.37630000000000002],[1627963200,0.37480000000000002],[1628049600,0.38129999999999997],[1628136000,0.37790000000000001],[1628222400,0.3826],[1628308800,0.378],[1628395200,0.378],[1628481600,0.378],[1628568000,0.377],[1628654400,0.38100000000000001],[1628740800,0.38540000000000002],[1628827200,0.39190000000000003],[1628913600,0.39229999999999998],[1629000000,0.39229999999999998],[1629086400,0.39229999999999998],[1629172800,0.39560000000000001],[1629259200,0.40010000000000001],[1629345600,0.3952],[1629432000,0.39410000000000001],[1629518400,0.3967],[1629604800,0.3967],[1629691200,0.3967],[1629777600,0.39700000000000002],[1629864000,0.3962],[1629950400,0.39069999999999999],[1630036800,0.38990000000000002],[1630123200,0.38940000000000002],[1630209600,0.38940000000000002],[1630296000,0.38940000000000002],[1630382400,0.39460000000000001],[1630468800,0.39889999999999998],[1630555200,0.39510000000000001],[1630641600,0.39650000000000002],[1630728000,0.39650000000000002],[1630814400,0.39650000000000002],[1630900800,0.39650000000000002],[1630987200,0.39650000000000002],[1631073600,0.39560000000000001],[1631160000,0.40079999999999999],[1631246400,0.39319999999999999],[1631332800,0.39500000000000002],[1631419200,0.39500000000000002],[1631505600,0.39500000000000002],[1631592000,0.3926],[1631678400,0.39419999999999999],[1631764800,0.40110000000000001],[1631851200,0.39810000000000001],[1631937600,0.39810000000000001],[1632024000,0.39810000000000001],[1632110400,0.39810000000000001],[1632196800,0.3931],[1632283200,0.3972],[1632369600,0.39539999999999997],[1632456000,0.39579999999999999],[1632542400,0.39240000000000003],[1632628800,0.39240000000000003],[1632715200,0.39240000000000003],[1632801600,0.38490000000000002],[1632888000,0.38109999999999999],[1632974400,0.38600000000000001],[1633060800,0.37819999999999998],[1633147200,0.36959999999999998],[1633233600,0.36959999999999998],[1633320000,0.36959999999999998],[1633406400,0.36420000000000002],[1633492800,0.36380000000000001],[1633579200,0.36709999999999998],[1633665600,0.37109999999999999],[1633752000,0.36849999999999999],[1633838400,0.36849999999999999],[1633924800,0.36849999999999999],[1634011200,0.36909999999999998],[1634097600,0.37059999999999998],[1634184000,0.37659999999999999],[1634270400,0.37990000000000002],[1634356800,null],[1637730000,0.38990000000000002],[1637816400,null],[1637989200,0.38640000000000002],[1638075600,0.38640000000000002],[1638162000,0.38640000000000002],[1638248400,0.38919999999999999],[1638334800,0.37659999999999999],[1638421200,0.36859999999999998],[1638507600,0.37530000000000002],[1638594000,0.37140000000000001],[1638680400,0.37140000000000001],[1638766800,0.37140000000000001],[1638853200,0.37430000000000002],[1638939600,0.37330000000000002],[1639026000,null],[1639112400,0.37590000000000001],[1639198800,0.3745],[1639285200,0.3745],[1639371600,0.3745],[1639458000,0.37509999999999999],[1639544400,0.37530000000000002],[1639630800,0.37530000000000002],[1639717200,0.38479999999999998],[1639803600,0.38200000000000001],[1639890000,0.38200000000000001],[1639976400,0.38200000000000001],[1640062800,0.378],[1640149200,0.376],[1640235600,0.37990000000000002],[1640322000,0.3795],[1640408400,0.3795],[1640494800,0.3795],[1640581200,0.3795],[1640667600,0.38059999999999999],[1640754000,0.38179999999999997],[1640840400,0.38429999999999997],[1640926800,0.38669999999999999],[1641013200,0.3831],[1641099600,0.3831],[1641186000,0.3831],[1641272400,0.37730000000000002],[1641358800,0.376],[1641445200,0.375],[1641531600,0.36969999999999997],[1641618000,0.36799999999999999],[1641704400,0.36799999999999999],[1641790800,0.36799999999999999],[1641877200,0.37059999999999998],[1641963600,0.3725],[1642050000,0.37440000000000001],[1642136400,0.36820000000000003],[1642222800,0.36430000000000001],[1642309200,0.36430000000000001],[1642395600,0.36430000000000001],[1642482000,0.36430000000000001],[1642568400,0.3604],[1642654800,0.35909999999999997],[1642741200,0.35370000000000001],[1642827600,0.35570000000000002],[1642914000,0.35570000000000002],[1643000400,0.35570000000000002],[1643086800,0.35589999999999999],[1643173200,0.35759999999999997],[1643259600,0.3463],[1643346000,0.34649999999999997],[1643432400,0.35470000000000002],[1643518800,0.35470000000000002],[1643605200,0.35470000000000002],[1643691600,0.35560000000000003],[1643778000,0.35439999999999999],[1643864400,0.33889999999999998],[1643950800,0.33779999999999999],[1644037200,null],[1651550400,0.35620000000000002],[1651636800,0.35849999999999999],[1651723200,0.37130000000000002],[1651809600,0.36990000000000001],[1651896000,0.37059999999999998],[1651982400,0.37059999999999998],[1652068800,0.37059999999999998],[1652155200,0.37109999999999999],[1652241600,0.36759999999999998],[1652328000,0.36380000000000001],[1652414400,0.37180000000000002],[1652500800,0.37119999999999997],[1652587200,0.37119999999999997],[1652673600,0.37119999999999997],[1652760000,0.36940000000000001],[1652846400,0.37259999999999999],[1652932800,0.37490000000000001],[1653019200,0.379],[1653105600,0.38350000000000001],[1653192000,0.38350000000000001],[1653278400,0.38350000000000001],[1653364800,0.38119999999999998],[1653451200,0.38779999999999998],[1653537600,0.38979999999999998],[1653624000,0.38779999999999998],[1653710400,0.3896],[1653796800,0.3896],[1653883200,0.3896],[1653969600,0.3896],[1654056000,0.39150000000000001],[1654142400,0.38929999999999998],[1654228800,0.38600000000000001],[1654315200,0.38490000000000002],[1654401600,0.38490000000000002],[1654488000,0.38490000000000002],[1654574400,0.38059999999999999],[1654660800,0.38390000000000002],[1654747200,0.3821],[1654833600,0.37369999999999998],[1654920000,0.371],[1655006400,0.371],[1655092800,0.371],[1655179200,0.35920000000000002],[1655265600,0.35320000000000001],[1655352000,0.35389999999999999],[1655438400,0.34910000000000002],[1655524800,0.34699999999999998],[1655611200,0.34699999999999998],[1655697600,0.34699999999999998],[1655784000,0.34699999999999998],[1655870400,0.3589],[1655956800,0.36280000000000001],[1656043200,0.36599999999999999],[1656129600,0.37090000000000001],[1656216000,0.37090000000000001],[1656302400,0.37090000000000001],[1656388800,0.3679],[1656475200,0.3654],[1656561600,0.36659999999999998],[1656648000,0.36259999999999998],[1656734400,0.36990000000000001],[1656820800,0.36990000000000001],[1656907200,0.36990000000000001],[1656993600,0.36990000000000001],[1657080000,0.36609999999999998],[1657166400,0.36909999999999998],[1657252800,0.36749999999999999],[1657339200,0.36649999999999999],[1657425600,0.36649999999999999],[1657512000,0.36649999999999999],[1657598400,0.3679],[1657684800,0.36220000000000002],[1657771200,0.36299999999999999],[1657857600,0.35780000000000001],[1657944000,0.3609],[1658030400,0.3609],[1658116800,0.3609],[1658203200,0.35339999999999999],[1658289600,0.3604],[1658376000,0.35680000000000001],[1658462400,0.35539999999999999],[1658548800,0.3574],[1658635200,0.3574],[1658721600,0.3574],[1658808000,0.35770000000000002],[1658894400,0.3569],[1658980800,0.36009999999999998],[1659067200,0.36309999999999998],[1659153600,null],[1659499200,0.35959999999999998],[1659585600,0.36809999999999998],[1659672000,0.36599999999999999],[1659758400,0.36199999999999999],[1659844800,0.36199999999999999],[1659931200,0.36199999999999999],[1660017600,0.36530000000000001],[1660104000,0.37269999999999998],[1660190400,0.38009999999999999],[1660276800,0.37780000000000002],[1660363200,0.38219999999999998],[1660449600,0.38219999999999998],[1660536000,0.38219999999999998],[1660622400,0.40179999999999999],[1660708800,0.40400000000000003],[1660795200,0.40310000000000001],[1660881600,0.39610000000000001],[1660968000,0.39489999999999997],[1661054400,0.39489999999999997],[1661140800,0.39489999999999997],[1661227200,0.39129999999999998],[1661313600,0.3891],[1661400000,0.38919999999999999],[1661486400,0.38890000000000002],[1661572800,0.3831],[1661659200,0.3831],[1661745600,0.3831],[1661832000,0.38479999999999998],[1661918400,0.38290000000000002],[1662004800,0.39069999999999999],[1662091200,0.39950000000000002],[1662177600,0.39400000000000002],[1662264000,0.39400000000000002],[1662350400,0.39400000000000002],[1662436800,0.39400000000000002],[1662523200,0.39579999999999999],[1662609600,0.40539999999999998],[1662696000,0.40529999999999999],[1662782400,0.40649999999999997],[1662868800,0.40649999999999997],[1662955200,0.40649999999999997],[1663041600,0.4254],[1663128000,0.40870000000000001],[1663214400,0.41110000000000002],[1663300800,0.40410000000000001],[1663387200,0.40539999999999998],[1663473600,0.40539999999999998],[1663560000,0.40539999999999998],[1663646400,0.40870000000000001],[1663732800,0.39900000000000002],[1663819200,0.39169999999999999],[1663905600,0.39150000000000001],[1663992000,0.38429999999999997],[1664078400,0.38429999999999997],[1664164800,0.38429999999999997],[1664251200,0.38240000000000002],[1664337600,0.38159999999999999],[1664424000,0.38829999999999998],[1664510400,0.38379999999999997],[1664596800,0.37669999999999998],[1664683200,0.37669999999999998],[1664769600,0.37669999999999998],[1664856000,0.38219999999999998],[1664942400,0.4017],[1665028800,0.40079999999999999],[1665115200,0.3952],[1665201600,0.39219999999999999],[1665288000,0.39219999999999999],[1665374400,0.39219999999999999],[1665460800,0.39400000000000002],[1665547200,0.40029999999999999],[1665633600,0.3957],[1665720000,0.40060000000000001],[1665806400,0.3962],[1665892800,0.3962],[1665979200,0.3962],[1666065600,0.40050000000000002],[1666152000,0.40689999999999998],[1666238400,0.40010000000000001],[1666324800,0.39689999999999998],[1666411200,0.40639999999999998],[1666497600,0.40639999999999998],[1666584000,0.40639999999999998],[1666670400,0.41289999999999999],[1666756800,0.41999999999999998],[1666843200,0.42999999999999999],[1666929600,0.42799999999999999],[1667016000,0.47660000000000002],[1667102400,0.47660000000000002],[1667188800,0.47660000000000002],[1667275200,0.47320000000000001],[1667361600,0.47639999999999999],[1667448000,0.45650000000000002],[1667534400,0.4677],[1667620800,0.48070000000000002],[1667707200,0.48070000000000002],[1667797200,0.48070000000000002],[1667883600,0.48530000000000001],[1667970000,0.49320000000000003],[1668056400,0.49380000000000002],[1668142800,0.4995],[1668229200,0.49809999999999999],[1668315600,0.49809999999999999],[1668402000,0.49809999999999999],[1668488400,0.50070000000000003],[1668574800,0.49859999999999999],[1668661200,0.50129999999999997],[1668747600,0.49540000000000001],[1668834000,0.49540000000000001],[1668920400,0.49540000000000001],[1669006800,0.49540000000000001],[1669093200,0.50290000000000001],[1669179600,0.50970000000000004],[1669266000,0.51119999999999999],[1669352400,0.51119999999999999],[1669438800,0.51490000000000002],[1669525200,0.51490000000000002],[1669611600,0.51490000000000002],[1669698000,0.50600000000000001],[1669784400,0.5141],[1669870800,0.52190000000000003],[1669957200,0.52390000000000003],[1670043600,0.52780000000000005],[1670130000,0.52780000000000005],[1670216400,0.52780000000000005],[1670302800,0.51900000000000002],[1670389200,0.51919999999999999],[1670475600,0.51780000000000004],[1670562000,0.52370000000000005],[1670648400,0.51690000000000003],[1670734800,0.51690000000000003],[1670821200,0.51690000000000003],[1670907600,0.5181],[1670994000,0.52139999999999997],[1671080400,0.52090000000000003],[1671166800,0.51039999999999996],[1671253200,0.50929999999999997],[1671339600,0.50929999999999997],[1671426000,0.50929999999999997],[1671512400,0.51019999999999999],[1671598800,0.49990000000000001],[1671685200,0.50480000000000003],[1671771600,0.50529999999999997],[1671858000,0.50580000000000003],[1671944400,0.50580000000000003],[1672030800,0.50580000000000003],[1672117200,0.50580000000000003],[1672203600,0.51180000000000003],[1672290000,0.50729999999999997],[1672376400,0.51000000000000001],[1672462800,0.50949999999999995],[1672549200,0.50949999999999995],[1672635600,0.50949999999999995],[1672722000,0.50949999999999995],[1672808400,0.50700000000000001],[1672894800,0.50870000000000004],[1672981200,0.5081],[1673067600,0.5202],[1673154000,0.5202],[1673240400,0.5202],[1673326800,0.51160000000000005],[1673413200,0.52300000000000002],[1673499600,0.52749999999999997],[1673586000,0.51829999999999998],[1673672400,0.52049999999999996],[1673758800,0.52049999999999996],[1673845200,0.52049999999999996],[1673931600,0.52049999999999996],[1674018000,0.51129999999999998],[1674104400,0.50070000000000003],[1674190800,0.50049999999999994],[1674277200,0.49859999999999999],[1674363600,0.49859999999999999],[1674450000,0.49859999999999999],[1674536400,0.497],[1674622800,0.50229999999999997],[1674709200,0.50280000000000002],[1674795600,0.50109999999999999],[1674882000,0.50490000000000002],[1674968400,0.50490000000000002],[1675054800,0.50490000000000002],[1675141200,0.50219999999999998],[1675227600,0.50800000000000001],[1675314000,0.50890000000000002],[1675400400,0.49459999999999998],[1675486800,0.50929999999999997],[1675573200,0.50929999999999997],[1675659600,0.50929999999999997],[1675746000,0.52010000000000001],[1675832400,0.51670000000000005],[1675918800,0.51429999999999998],[1676005200,0.51270000000000004],[1676091600,0.51919999999999999],[1676178000,0.51919999999999999],[1676264400,0.51919999999999999],[1676350800,0.52170000000000005],[1676437200,0.51129999999999998],[1676523600,0.50960000000000005],[1676610000,0.49969999999999998],[1676696400,0.50339999999999996],[1676782800,0.50339999999999996],[1676869200,0.50339999999999996],[1676955600,0.50339999999999996],[1677042000,0.50490000000000002],[1677128400,0.49790000000000001],[1677214800,0.49049999999999999],[1677301200,0.48170000000000002],[1677387600,0.48170000000000002],[1677474000,0.48170000000000002],[1677560400,0.48380000000000001],[1677646800,0.48220000000000002],[1677733200,0.47670000000000001],[1677819600,0.48010000000000003],[1677906000,0.49180000000000001],[1677992400,0.49180000000000001],[1678078800,0.49180000000000001],[1678165200,0.49230000000000002],[1678251600,0.48320000000000002],[1678338000,0.48499999999999999],[1678424400,0.47649999999999998],[1678510800,0.47699999999999998],[1678597200,0.47699999999999998],[1678680000,0.47699999999999998],[1678766400,0.47899999999999998],[1678852800,0.48670000000000002],[1678939200,0.48209999999999997],[1679025600,0.48139999999999999],[1679112000,0.47070000000000001],[1679198400,0.47070000000000001],[1679284800,0.47070000000000001],[1679371200,0.4824],[1679457600,0.48070000000000002],[1679544000,0.4728],[1679630400,0.47589999999999999],[1679716800,0.48599999999999999],[1679803200,0.48599999999999999],[1679889600,0.48599999999999999],[1679976000,0.48309999999999997],[1680062400,0.49299999999999999],[1680148800,0.49340000000000001],[1680235200,0.496],[1680321600,0.50490000000000002],[1680408000,0.50490000000000002],[1680494400,0.50490000000000002],[1680580800,0.50949999999999995],[1680667200,0.503],[1680753600,0.5101],[1680840000,0.50770000000000004],[1680926400,0.50770000000000004],[1681012800,0.50770000000000004],[1681099200,0.50770000000000004],[1681185600,0.50249999999999995],[1681272000,0.505],[1681358400,0.50539999999999996],[1681444800,0.51559999999999995],[1681531200,0.51480000000000004],[1681617600,0.51480000000000004],[1681704000,0.51480000000000004],[1681790400,0.51910000000000001],[1681876800,0.52270000000000005],[1681963200,0.52710000000000001],[1682049600,0.53110000000000002],[1682136000,0.53959999999999997],[1682222400,0.53959999999999997],[1682308800,0.53959999999999997],[1682395200,0.54469999999999996],[1682481600,0.53269999999999995],[1682568000,0.52339999999999998],[1682654400,0.52800000000000002],[1682740800,0.51929999999999998],[1682827200,0.51929999999999998],[1682913600,0.51929999999999998],[1683000000,null],[1698897600,0.3286],[1698984000,0.33439999999999998],[1699070400,null],[1718942400,0.37509999999999999],[1719028800,0.3841],[1719115200,0.3841],[1719201600,0.3841],[1719288000,0.38250000000000001],[1719374400,0.37480000000000002],[1719460800,0.37409999999999999],[1719547200,0.372],[1719633600,0.36880000000000002],[1719720000,0.36880000000000002],[1719806400,0.36880000000000002],[1719892800,0.36770000000000003],[1719979200,0.36909999999999998],[1720065600,null],[1721275200,0.39140000000000003],[1721361600,0.39479999999999998],[1721448000,0.3901],[1721534400,0.3901],[1721620800,0.3901],[1721707200,0.38850000000000001],[1721793600,0.38229999999999997],[1721880000,0.39479999999999998],[1721966400,0.40820000000000001],[1722052800,0.41389999999999999],[1722139200,0.41389999999999999],[1722225600,0.41389999999999999],[1722312000,0.42120000000000002],[1722398400,0.42770000000000002],[1722484800,0.42049999999999998],[1722571200,0.42980000000000002],[1722657600,0.43209999999999998],[1722744000,0.43209999999999998],[1722830400,0.43209999999999998],[1722916800,0.42070000000000002],[1723003200,0.42199999999999999],[1723089600,0.42280000000000001],[1723176000,0.42630000000000001],[1723262400,0.41649999999999998],[1723348800,0.41649999999999998],[1723435200,0.41649999999999998],[1723521600,0.41489999999999999],[1723608000,0.41670000000000001],[1723694400,0.41920000000000002],[1723780800,0.41520000000000001],[1723867200,0.4113],[1723953600,0.4113],[1724040000,0.4113],[1724126400,0.40989999999999999],[1724212800,0.41220000000000001],[1724299200,0.4138],[1724385600,0.42220000000000002],[1724472000,0.42530000000000001],[1724558400,0.42530000000000001],[1724644800,0.42530000000000001],[1724731200,0.42709999999999998],[1724817600,0.4254],[1724904000,0.43190000000000001],[1724990400,0.43609999999999999],[1725076800,0.43690000000000001],[1725163200,0.43690000000000001],[1725249600,0.43690000000000001],[1725336000,0.43690000000000001],[1725422400,0.443],[1725508800,0.4415],[1725595200,0.44019999999999998],[1725681600,0.44400000000000001],[1725768000,0.44400000000000001],[1725854400,0.44400000000000001],[1725940800,0.44979999999999998],[1726027200,0.46479999999999999],[1726113600,0.46110000000000001],[1726200000,0.47689999999999999],[1726286400,0.47549999999999998],[1726372800,0.47549999999999998],[1726459200,0.47549999999999998],[1726545600,0.47770000000000001],[1726632000,0.47339999999999999],[1726718400,0.47789999999999999],[1726804800,0.4763],[1726891200,0.47799999999999998],[1726977600,0.47799999999999998],[1727064000,0.47799999999999998],[1727150400,0.48259999999999997],[1727236800,0.48320000000000002],[1727323200,0.4748],[1727409600,0.4793],[1727496000,0.48359999999999997],[1727582400,0.48359999999999997],[1727668800,0.48359999999999997],[1727755200,0.48370000000000002],[1727841600,0.48920000000000002],[1727928000,0.48749999999999999],[1728014400,0.4839],[1728100800,0.48270000000000002],[1728187200,0.48270000000000002],[1728273600,0.48270000000000002],[1728360000,0.48620000000000002],[1728446400,0.48970000000000002],[1728532800,0.49359999999999998],[1728619200,0.48359999999999997],[1728705600,0.48270000000000002],[1728792000,0.48270000000000002],[1728878400,0.48270000000000002],[1728964800,0.48509999999999998],[1729051200,0.48730000000000001],[1729137600,0.49349999999999999],[1729224000,0.49730000000000002],[1729310400,0.49769999999999998],[1729396800,0.49769999999999998],[1729483200,0.49769999999999998],[1729569600,0.49659999999999999],[1729656000,0.50919999999999999],[1729742400,0.50780000000000003],[1729828800,0.51939999999999997],[1729915200,0.51649999999999996],[1730001600,0.51649999999999996],[1730088000,0.51649999999999996],[1730174400,0.5121],[1730260800,0.50219999999999998],[1730347200,0.50409999999999999],[1730433600,0.50800000000000001],[1730520000,0.5081],[1730606400,0.5081],[1730696400,0.5081],[1730782800,0.50980000000000003],[1730869200,0.50949999999999995],[1730955600,0.51690000000000003],[1731042000,0.5444],[1731128400,0.53569999999999995],[1731214800,0.53569999999999995],[1731301200,0.53569999999999995],[1731387600,0.53129999999999999],[1731474000,0.51929999999999998],[1731560400,0.51429999999999998],[1731646800,0.51480000000000004],[1731733200,0.49719999999999998],[1731819600,0.49719999999999998],[1731906000,0.49719999999999998],[1731992400,0.50170000000000003],[1732078800,0.49909999999999999],[1732165200,0.49880000000000002],[1732251600,0.50090000000000001],[1732338000,0.49559999999999998],[1732424400,0.49559999999999998],[1732510800,0.49559999999999998],[1732597200,0.48920000000000002],[1732683600,0.495],[1732770000,0.50360000000000005],[1732856400,0.50360000000000005],[1732942800,0.50549999999999995],[1733029200,0.50549999999999995],[1733115600,0.50549999999999995],[1733202000,0.51060000000000005],[1733288400,0.50480000000000003],[1733374800,0.49170000000000003],[1733461200,0.50509999999999999],[1733547600,0.48959999999999998],[1733634000,0.48959999999999998],[1733720400,0.48959999999999998],[1733806800,0.48159999999999997],[1733893200,0.49630000000000002],[1733979600,0.4965],[1734066000,0.49419999999999997],[1734152400,0.495],[1734238800,0.495],[1734325200,0.495],[1734411600,0.48820000000000002],[1734498000,0.49359999999999998],[1734584400,0.48570000000000002],[1734670800,0.48620000000000002],[1734757200,0.49059999999999998],[1734843600,0.49059999999999998],[1734930000,0.49059999999999998],[1735016400,0.49480000000000002],[1735102800,0.49919999999999998],[1735189200,0.49919999999999998],[1735275600,0.49980000000000002],[1735362000,0.50090000000000001],[1735448400,0.50090000000000001],[1735534800,0.50090000000000001],[1735621200,0.49149999999999999],[1735707600,0.49440000000000001],[1735794000,0.49440000000000001],[1735880400,0.48630000000000001],[1735966800,0.4824],[1736053200,0.4824],[1736139600,0.4824],[1736226000,0.47599999999999998],[1736312400,0.47210000000000002],[1736398800,0.46889999999999998],[1736485200,0.46889999999999998],[1736571600,0.4718],[1736658000,0.4718],[1736744400,0.4718],[1736830800,0.47670000000000001],[1736917200,0.4874],[1737003600,0.4924],[1737090000,0.49159999999999998],[1737176400,0.49480000000000002],[1737262800,0.49480000000000002],[1737349200,0.49480000000000002],[1737435600,0.49480000000000002],[1737522000,0.49740000000000001],[1737608400,0.49249999999999999],[1737694800,0.48499999999999999],[1737781200,0.4834],[1737867600,0.4834],[1737954000,0.4834],[1738040400,0.50380000000000003],[1738126800,0.49559999999999998],[1738213200,0.50090000000000001],[1738299600,0.50939999999999996],[1738386000,0.51019999999999999],[1738472400,0.51019999999999999],[1738558800,0.51019999999999999],[1738645200,0.51910000000000001],[1738731600,0.51800000000000002],[1738818000,0.52259999999999995],[1738904400,0.51529999999999998],[1738990800,0.50549999999999995],[1739077200,0.50549999999999995],[1739163600,0.50549999999999995],[1739250000,0.505],[1739336400,0.51170000000000004],[1739422800,0.5444],[1739509200,0.55649999999999999],[1739595600,0.5444],[1739682000,0.5444],[1739768400,0.5444],[1739854800,0.5444],[1739941200,0.5494],[1740027600,0.56130000000000002],[1740114000,0.57969999999999999],[1740200400,0.58189999999999997],[1740286800,0.58189999999999997],[1740373200,0.58189999999999997],[1740459600,0.58989999999999998],[1740546000,0.59870000000000001],[1740632400,0.5927],[1740718800,0.61040000000000005],[1740805200,0.62580000000000002],[1740891600,0.62580000000000002],[1740978000,0.62580000000000002],[1741064400,0.64259999999999995],[1741150800,0.63500000000000001],[1741237200,0.64049999999999996],[1741323600,0.64829999999999999],[1741410000,0.65239999999999998],[1741496400,0.65239999999999998],[1741579200,0.65239999999999998],[1741665600,0.65469999999999995],[1741752000,0.64510000000000001],[1741838400,0.63970000000000005],[1741924800,0.64190000000000003],[1742011200,0.63919999999999999],[1742097600,0.63919999999999999],[1742184000,0.63919999999999999],[1742270400,0.63929999999999998],[1742356800,0.63580000000000003],[1742443200,0.61709999999999998],[1742529600,0.61009999999999998],[1742616000,0.61170000000000002],[1742702400,0.61170000000000002],[1742788800,0.61170000000000002],[1742875200,0.60850000000000004],[1742961600,0.621],[1743048000,0.63449999999999995],[1743134400,0.64959999999999996],[1743220800,0.65890000000000004],[1743307200,0.65890000000000004],[1743393600,0.65890000000000004],[1743480000,0.66700000000000004],[1743566400,0.66849999999999998],[1743652800,0.66810000000000003],[1743739200,0.6915],[1743825600,0.65380000000000005],[1743912000,0.65380000000000005],[1743998400,0.65380000000000005],[1744084800,0.63959999999999995],[1744171200,0.62790000000000001],[1744257600,0.64259999999999995],[1744344000,0.63319999999999999],[1744430400,0.65459999999999996],[1744516800,0.65459999999999996],[1744603200,0.65459999999999996],[1744689600,0.67179999999999995],[1744776000,0.66439999999999999],[1744862400,0.66180000000000005],[1744948800,0.66069999999999995],[1745035200,0.66069999999999995],[1745121600,0.66069999999999995],[1745208000,0.66069999999999995],[1745294400,0.65649999999999997],[1745380800,0.66639999999999999],[1745467200,0.66490000000000005],[1745553600,0.6573],[1745640000,0.63629999999999998],[1745726400,0.63629999999999998],[1745812800,0.63629999999999998],[1745899200,0.65390000000000004],[1745985600,0.64029999999999998],[1746072000,0.64929999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47299999999999998],[1051934400,0.48249999999999998],[1052020800,0.48249999999999998],[1052107200,0.48249999999999998],[1052193600,0.49209999999999998],[1052280000,0.49059999999999998],[1052366400,0.49080000000000001],[1052452800,0.49880000000000002],[1052539200,0.49480000000000002],[1052625600,0.49480000000000002],[1052712000,0.49480000000000002],[1052798400,0.4889],[1052884800,0.48859999999999998],[1052971200,0.47449999999999998],[1053057600,0.47370000000000001],[1053144000,0.47799999999999998],[1053230400,0.47799999999999998],[1053316800,0.47799999999999998],[1053403200,0.47320000000000001],[1053489600,0.47289999999999999],[1053576000,0.48039999999999999],[1053662400,0.47589999999999999],[1053748800,0.4798],[1053835200,0.4798],[1053921600,0.4798],[1054008000,0.4798],[1054094400,0.47870000000000001],[1054180800,0.47770000000000001],[1054267200,0.46810000000000002],[1054353600,0.46589999999999998],[1054440000,0.46589999999999998],[1054526400,0.46589999999999998],[1054612800,0.46929999999999999],[1054699200,0.47910000000000003],[1054785600,0.4753],[1054872000,0.46560000000000001],[1054958400,0.46439999999999998],[1055044800,0.46439999999999998],[1055131200,0.46439999999999998],[1055217600,0.47120000000000001],[1055304000,0.47749999999999998],[1055390400,0.4798],[1055476800,0.47539999999999999],[1055563200,0.48070000000000002],[1055649600,0.48070000000000002],[1055736000,0.48070000000000002],[1055822400,0.4768],[1055908800,0.4718],[1055995200,0.47160000000000002],[1056081600,0.4798],[1056168000,0.48499999999999999],[1056254400,0.48499999999999999],[1056340800,0.48499999999999999],[1056427200,0.49309999999999998],[1056513600,0.49320000000000003],[1056600000,0.4869],[1056686400,0.47770000000000001],[1056772800,0.47310000000000002],[1056859200,0.47310000000000002],[1056945600,0.47310000000000002],[1057032000,0.47010000000000002],[1057118400,0.47370000000000001],[1057204800,null],[1060228800,0.4491],[1060315200,0.4551],[1060401600,0.4637],[1060488000,0.4637],[1060574400,0.4637],[1060660800,0.46760000000000002],[1060747200,null],[1061006400,0.45939999999999998],[1061092800,0.45939999999999998],[1061179200,0.45939999999999998],[1061265600,null],[1083384000,0.52690000000000003],[1083470400,0.52690000000000003],[1083556800,0.52690000000000003],[1083643200,null],[1083816000,0.45950000000000002],[1083902400,0.45629999999999998],[1083988800,null],[1084593600,0.45729999999999998],[1084680000,0.45729999999999998],[1084766400,0.45729999999999998],[1084852800,0.45679999999999998],[1084939200,0.44769999999999999],[1085025600,0.44619999999999999],[1085112000,null],[1089345600,0.48180000000000001],[1089432000,0.48449999999999999],[1089518400,0.48449999999999999],[1089604800,0.48449999999999999],[1089691200,0.48620000000000002],[1089777600,0.48830000000000001],[1089864000,0.49759999999999999],[1089950400,0.49790000000000001],[1090036800,0.50629999999999997],[1090123200,0.50629999999999997],[1090209600,0.50629999999999997],[1090296000,0.50349999999999995],[1090382400,0.496],[1090468800,0.50019999999999998],[1090555200,0.49709999999999999],[1090641600,0.49659999999999999],[1090728000,0.49659999999999999],[1090814400,0.49659999999999999],[1090900800,0.49490000000000001],[1090987200,0.49309999999999998],[1091073600,0.50129999999999997],[1091160000,0.50180000000000002],[1091246400,0.50390000000000001],[1091332800,0.50390000000000001],[1091419200,0.50390000000000001],[1091505600,0.51559999999999995],[1091592000,0.53149999999999997],[1091678400,0.51729999999999998],[1091764800,0.5141],[1091851200,0.50319999999999998],[1091937600,0.50319999999999998],[1092024000,0.50319999999999998],[1092110400,0.51070000000000004],[1092196800,0.503],[1092283200,0.50939999999999996],[1092369600,0.51029999999999998],[1092456000,0.51819999999999999],[1092542400,0.51819999999999999],[1092628800,0.51819999999999999],[1092715200,0.5202],[1092801600,0.50660000000000005],[1092888000,0.49819999999999998],[1092974400,0.49659999999999999],[1093060800,0.49969999999999998],[1093147200,0.49969999999999998],[1093233600,0.49969999999999998],[1093320000,0.49569999999999997],[1093406400,0.49869999999999998],[1093492800,0.49990000000000001],[1093579200,0.50439999999999996],[1093665600,0.5091],[1093752000,0.5091],[1093838400,0.5091],[1093924800,0.51400000000000001],[1094011200,0.52639999999999998],[1094097600,0.53600000000000003],[1094184000,0.5423],[1094270400,0.55149999999999999],[1094356800,0.55149999999999999],[1094443200,0.55149999999999999],[1094529600,0.55149999999999999],[1094616000,0.55189999999999995],[1094702400,0.55230000000000001],[1094788800,0.55000000000000004],[1094875200,0.54149999999999998],[1094961600,0.54149999999999998],[1095048000,0.54149999999999998],[1095134400,0.54590000000000005],[1095220800,0.55300000000000005],[1095307200,0.55700000000000005],[1095393600,0.55249999999999999],[1095480000,0.56230000000000002],[1095566400,0.56230000000000002],[1095652800,0.56230000000000002],[1095739200,0.56189999999999996],[1095825600,0.57640000000000002],[1095912000,0.58050000000000002],[1095998400,0.57079999999999997],[1096084800,0.58460000000000001],[1096171200,0.58460000000000001],[1096257600,0.58460000000000001],[1096344000,0.59699999999999998],[1096430400,0.59770000000000001],[1096516800,0.59240000000000004],[1096603200,0.59219999999999995],[1096689600,0.58979999999999999],[1096776000,0.58979999999999999],[1096862400,0.58979999999999999],[1096948800,0.58430000000000004],[1097035200,0.58320000000000005],[1097121600,0.5958],[1097208000,0.59650000000000003],[1097294400,0.6018],[1097380800,0.6018],[1097467200,0.6018],[1097553600,0.59440000000000004],[1097640000,0.58999999999999997],[1097726400,0.57569999999999999],[1097812800,0.58160000000000001],[1097899200,0.57930000000000004],[1097985600,0.57930000000000004],[1098072000,0.57930000000000004],[1098158400,0.57520000000000004],[1098244800,0.56850000000000001],[1098331200,0.57089999999999996],[1098417600,0.57340000000000002],[1098504000,0.57489999999999997],[1098590400,0.57489999999999997],[1098676800,0.57489999999999997],[1098763200,0.56920000000000004],[1098849600,0.57269999999999999],[1098936000,0.55769999999999997],[1099022400,0.54759999999999998],[1099108800,0.55310000000000004],[1099195200,0.55310000000000004],[1099285200,0.55310000000000004],[1099371600,0.54869999999999997],[1099458000,0.5403],[1099544400,0.55330000000000001],[1099630800,0.56559999999999999],[1099717200,0.5645],[1099803600,0.5645],[1099890000,0.5645],[1099976400,0.55289999999999995],[1100062800,0.54720000000000002],[1100149200,0.5494],[1100235600,0.55100000000000005],[1100322000,0.56489999999999996],[1100408400,0.56489999999999996],[1100494800,0.56489999999999996],[1100581200,0.54239999999999999],[1100667600,0.53979999999999995],[1100754000,0.54659999999999997],[1100840400,0.54649999999999999],[1100926800,0.55479999999999996],[1101013200,0.55479999999999996],[1101099600,0.55479999999999996],[1101186000,0.56299999999999994],[1101272400,0.5615],[1101358800,0.56330000000000002],[1101445200,0.56330000000000002],[1101531600,0.56869999999999998],[1101618000,0.56869999999999998],[1101704400,0.56869999999999998],[1101790800,0.5696],[1101877200,0.56710000000000005],[1101963600,0.55079999999999996],[1102050000,0.53269999999999995],[1102136400,0.52790000000000004],[1102222800,0.52790000000000004],[1102309200,0.52790000000000004],[1102395600,0.52790000000000004],[1102482000,0.52180000000000004],[1102568400,0.52749999999999997],[1102654800,0.53659999999999997],[1102741200,0.53859999999999997],[1102827600,0.53859999999999997],[1102914000,0.53859999999999997],[1103000400,0.54859999999999998],[1103086800,0.53349999999999997],[1103173200,0.5272],[1103259600,0.5202],[1103346000,0.51700000000000002],[1103432400,0.51700000000000002],[1103518800,0.51700000000000002],[1103605200,0.52680000000000005],[1103691600,0.52769999999999995],[1103778000,0.52039999999999997],[1103864400,0.52669999999999995],[1103950800,0.52669999999999995],[1104037200,0.52669999999999995],[1104123600,0.52669999999999995],[1104210000,0.51990000000000003],[1104296400,0.52529999999999999],[1104382800,0.52810000000000001],[1104469200,0.52500000000000002],[1104555600,0.52229999999999999],[1104642000,0.52229999999999999],[1104728400,0.52229999999999999],[1104814800,0.50660000000000005],[1104901200,0.50970000000000004],[1104987600,0.51990000000000003],[1105074000,0.52659999999999996],[1105160400,0.52280000000000004],[1105246800,0.52280000000000004],[1105333200,0.52280000000000004],[1105419600,0.52300000000000002],[1105506000,0.53280000000000005],[1105592400,0.54110000000000003],[1105678800,0.53659999999999997],[1105765200,0.53690000000000004],[1105851600,0.53690000000000004],[1105938000,0.53690000000000004],[1106024400,0.53690000000000004],[1106110800,0.5413],[1106197200,0.54110000000000003],[1106283600,0.53100000000000003],[1106370000,0.53269999999999995],[1106456400,0.53269999999999995],[1106542800,0.53269999999999995],[1106629200,0.53739999999999999],[1106715600,0.53990000000000005],[1106802000,0.54159999999999997],[1106888400,0.54659999999999997],[1106974800,0.54349999999999998],[1107061200,0.54349999999999998],[1107147600,0.54349999999999998],[1107234000,0.54990000000000006],[1107320400,0.55369999999999997],[1107406800,0.55679999999999996],[1107493200,0.56330000000000002],[1107579600,0.56399999999999995],[1107666000,0.56399999999999995],[1107752400,0.56399999999999995],[1107838800,0.56130000000000002],[1107925200,0.56310000000000004],[1108011600,0.56459999999999999],[1108098000,0.57830000000000004],[1108184400,0.58309999999999995],[1108270800,0.58309999999999995],[1108357200,0.58309999999999995],[1108443600,0.58740000000000003],[1108530000,0.58630000000000004],[1108616400,0.5988],[1108702800,0.59540000000000004],[1108789200,0.60780000000000001],[1108875600,0.60780000000000001],[1108962000,0.60780000000000001],[1109048400,0.60780000000000001],[1109134800,0.60270000000000001],[1109221200,0.61140000000000005],[1109307600,0.61629999999999996],[1109394000,0.62009999999999998],[1109480400,0.62009999999999998],[1109566800,0.62009999999999998],[1109653200,0.62480000000000002],[1109739600,0.60640000000000005],[1109826000,0.61760000000000004],[1109912400,0.61760000000000004],[1109998800,0.63200000000000001],[1110085200,0.63200000000000001],[1110171600,0.63200000000000001],[1110258000,0.62949999999999995],[1110344400,0.63380000000000003],[1110430800,0.61380000000000001],[1110517200,0.6048],[1110603600,0.60580000000000001],[1110690000,0.60580000000000001],[1110776400,0.60580000000000001],[1110862800,0.6079],[1110949200,0.60589999999999999],[1111035600,0.61219999999999997],[1111122000,0.62190000000000001],[1111208400,0.63570000000000004],[1111294800,0.63570000000000004],[1111381200,0.63570000000000004],[1111467600,0.63100000000000001],[1111554000,0.61709999999999998],[1111640400,0.60240000000000005],[1111726800,0.59450000000000003],[1111813200,0.59450000000000003],[1111899600,0.59450000000000003],[1111986000,0.59450000000000003],[1112072400,0.60260000000000002],[1112158800,0.60750000000000004],[1112245200,0.60289999999999999],[1112331600,0.60109999999999997],[1112418000,0.61260000000000003],[1112504400,0.61260000000000003],[1112587200,0.61260000000000003],[1112673600,0.58899999999999997],[1112760000,0.57909999999999995],[1112846400,0.59240000000000004],[1112932800,0.59799999999999998],[1113019200,0.58589999999999998],[1113105600,0.58589999999999998],[1113192000,0.58589999999999998],[1113278400,0.5867],[1113364800,0.57530000000000003],[1113451200,0.56659999999999999],[1113537600,0.56720000000000004],[1113624000,0.5554],[1113710400,0.5554],[1113796800,0.5554],[1113883200,0.56079999999999997],[1113969600,0.5595],[1114056000,0.55089999999999995],[1114142400,0.5615],[1114228800,0.57230000000000003],[1114315200,0.57230000000000003],[1114401600,0.57230000000000003],[1114488000,0.57709999999999995],[1114574400,0.57289999999999996],[1114660800,0.55100000000000005],[1114747200,0.54010000000000002],[1114833600,0.54620000000000002],[1114920000,0.54620000000000002],[1115006400,0.54620000000000002],[1115092800,0.40429999999999999],[1115179200,null],[1118376000,0.41099999999999998],[1118462400,0.41339999999999999],[1118548800,0.41339999999999999],[1118635200,0.41339999999999999],[1118721600,null],[1119067200,0.42049999999999998],[1119153600,0.42049999999999998],[1119240000,0.42049999999999998],[1119326400,0.42149999999999999],[1119412800,0.41599999999999998],[1119499200,0.41260000000000002],[1119585600,0.40570000000000001],[1119672000,0.40400000000000003],[1119758400,0.40400000000000003],[1119844800,0.40400000000000003],[1119931200,0.41249999999999998],[1120017600,null],[1120622400,0.41589999999999999],[1120708800,0.40389999999999998],[1120795200,0.40739999999999998],[1120881600,null],[1123300800,0.40960000000000002],[1123387200,0.40960000000000002],[1123473600,0.40960000000000002],[1123560000,0.42209999999999998],[1123646400,null],[1123732800,0.43030000000000002],[1123819200,0.4289],[1123905600,0.43009999999999998],[1123992000,0.43009999999999998],[1124078400,0.43009999999999998],[1124164800,0.42399999999999999],[1124251200,0.41820000000000002],[1124337600,0.40999999999999998],[1124424000,0.40739999999999998],[1124510400,0.40860000000000002],[1124596800,0.40860000000000002],[1124683200,0.40860000000000002],[1124769600,0.4108],[1124856000,0.40789999999999998],[1124942400,0.40450000000000003],[1125028800,0.4022],[1125115200,0.40350000000000003],[1125201600,0.40350000000000003],[1125288000,0.40350000000000003],[1125374400,null],[1125460800,0.40910000000000002],[1125547200,0.41270000000000001],[1125633600,0.42359999999999998],[1125720000,0.42109999999999997],[1125806400,0.42109999999999997],[1125892800,0.42109999999999997],[1125979200,0.42109999999999997],[1126065600,0.41870000000000002],[1126152000,0.4158],[1126238400,0.41189999999999999],[1126324800,0.42180000000000001],[1126411200,0.42180000000000001],[1126497600,0.42180000000000001],[1126584000,0.41760000000000003],[1126670400,0.41299999999999998],[1126756800,0.41710000000000003],[1126843200,0.41830000000000001],[1126929600,0.42330000000000001],[1127016000,0.42330000000000001],[1127102400,0.42330000000000001],[1127188800,0.43240000000000001],[1127275200,0.4294],[1127361600,0.43519999999999998],[1127448000,0.43590000000000001],[1127534400,0.43059999999999998],[1127620800,0.43059999999999998],[1127707200,0.43059999999999998],[1127793600,0.43769999999999998],[1127880000,0.43859999999999999],[1127966400,0.44209999999999999],[1128052800,0.44379999999999997],[1128139200,0.43680000000000002],[1128225600,0.43680000000000002],[1128312000,0.43680000000000002],[1128398400,0.42959999999999998],[1128484800,0.41870000000000002],[1128571200,0.4199],[1128657600,null],[1128744000,0.41570000000000001],[1128830400,0.41570000000000001],[1128916800,0.41570000000000001],[1129003200,0.41310000000000002],[1129089600,0.432],[1129176000,0.42899999999999999],[1129262400,0.41049999999999998],[1129348800,0.40920000000000001],[1129435200,0.40920000000000001],[1129521600,0.40920000000000001],[1129608000,0.4138],[1129694400,null],[1146542400,0.39800000000000002],[1146628800,0.40679999999999999],[1146715200,0.39939999999999998],[1146801600,null],[1147233600,0.39900000000000002],[1147320000,0.40039999999999998],[1147406400,0.4037],[1147492800,0.3931],[1147579200,0.3931],[1147665600,0.3931],[1147752000,0.38829999999999998],[1147838400,0.39589999999999997],[1147924800,0.3836],[1148011200,0.38169999999999998],[1148097600,0.37759999999999999],[1148184000,0.37759999999999999],[1148270400,0.37759999999999999],[1148356800,0.379],[1148443200,0.38030000000000003],[1148529600,0.37859999999999999],[1148616000,0.3926],[1148702400,0.39279999999999998],[1148788800,0.39279999999999998],[1148875200,0.39279999999999998],[1148961600,0.39279999999999998],[1149048000,0.38169999999999998],[1149134400,0.38950000000000001],[1149220800,0.39050000000000001],[1149307200,0.39689999999999998],[1149393600,0.39689999999999998],[1149480000,0.39689999999999998],[1149566400,0.38690000000000002],[1149652800,0.38250000000000001],[1149739200,null],[1149825600,0.37509999999999999],[1149912000,null],[1150171200,0.37659999999999999],[1150257600,0.371],[1150344000,0.37430000000000002],[1150430400,0.38440000000000002],[1150516800,0.38250000000000001],[1150603200,0.38250000000000001],[1150689600,0.38250000000000001],[1150776000,0.37480000000000002],[1150862400,0.37509999999999999],[1150948800,0.3821],[1151035200,0.38550000000000001],[1151121600,0.3881],[1151208000,0.3881],[1151294400,0.3881],[1151380800,0.39279999999999998],[1151467200,0.39900000000000002],[1151553600,0.40810000000000002],[1151640000,0.41649999999999998],[1151726400,0.41220000000000001],[1151812800,0.41220000000000001],[1151899200,0.41220000000000001],[1151985600,0.41670000000000001],[1152072000,0.41670000000000001],[1152158400,0.42599999999999999],[1152244800,0.42449999999999999],[1152331200,0.42209999999999998],[1152417600,0.42209999999999998],[1152504000,0.42209999999999998],[1152590400,0.42899999999999999],[1152676800,0.43609999999999999],[1152763200,0.43609999999999999],[1152849600,0.43759999999999999],[1152936000,0.44740000000000002],[1153022400,0.44740000000000002],[1153108800,0.44740000000000002],[1153195200,0.43559999999999999],[1153281600,0.43930000000000002],[1153368000,0.44159999999999999],[1153454400,0.43709999999999999],[1153540800,0.43049999999999999],[1153627200,0.43049999999999999],[1153713600,0.43049999999999999],[1153800000,0.44169999999999998],[1153886400,0.44579999999999997],[1153972800,0.44569999999999999],[1154059200,0.44529999999999997],[1154145600,0.4299],[1154232000,0.4299],[1154318400,0.4299],[1154404800,0.42649999999999999],[1154491200,0.43219999999999997],[1154577600,0.42570000000000002],[1154664000,0.42049999999999998],[1154750400,0.42309999999999998],[1154836800,0.42309999999999998],[1154923200,0.42309999999999998],[1155009600,0.43030000000000002],[1155096000,0.43280000000000002],[1155182400,0.4345],[1155268800,0.43280000000000002],[1155355200,0.43819999999999998],[1155441600,0.43819999999999998],[1155528000,0.43819999999999998],[1155614400,0.43009999999999998],[1155700800,0.42730000000000001],[1155787200,0.4199],[1155873600,0.42420000000000002],[1155960000,0.43080000000000002],[1156046400,0.43080000000000002],[1156132800,0.43080000000000002],[1156219200,0.42830000000000001],[1156305600,0.4259],[1156392000,0.4214],[1156478400,0.42749999999999999],[1156564800,0.42680000000000001],[1156651200,0.42680000000000001],[1156737600,0.42680000000000001],[1156824000,0.42209999999999998],[1156910400,0.4153],[1156996800,0.41099999999999998],[1157083200,0.40810000000000002],[1157169600,0.41289999999999999],[1157256000,0.41289999999999999],[1157342400,0.41289999999999999],[1157428800,0.41289999999999999],[1157515200,0.42380000000000001],[1157601600,0.41820000000000002],[1157688000,0.41599999999999998],[1157774400,0.40899999999999997],[1157860800,0.40899999999999997],[1157947200,0.40899999999999997],[1158033600,0.39389999999999997],[1158120000,0.38729999999999998],[1158206400,0.39400000000000002],[1158292800,0.39169999999999999],[1158379200,0.39069999999999999],[1158465600,0.39069999999999999],[1158552000,0.39069999999999999],[1158638400,0.39810000000000001],[1158724800,0.39090000000000003],[1158811200,0.3826],[1158897600,0.39350000000000002],[1158984000,0.39500000000000002],[1159070400,0.39500000000000002],[1159156800,0.39500000000000002],[1159243200,0.39479999999999998],[1159329600,0.40670000000000001],[1159416000,0.4118],[1159502400,0.41589999999999999],[1159588800,0.4209],[1159675200,0.4209],[1159761600,0.4209],[1159848000,0.41720000000000002],[1159934400,0.40500000000000003],[1160020800,0.40799999999999997],[1160107200,0.40870000000000001],[1160193600,0.40670000000000001],[1160280000,0.40670000000000001],[1160366400,0.40670000000000001],[1160452800,0.4037],[1160539200,0.41039999999999999],[1160625600,0.40400000000000003],[1160712000,0.4088],[1160798400,0.4098],[1160884800,0.4098],[1160971200,0.4098],[1161057600,0.41360000000000002],[1161144000,0.41189999999999999],[1161230400,0.40920000000000001],[1161316800,0.4204],[1161403200,0.4158],[1161489600,0.4158],[1161576000,0.4158],[1161662400,0.4199],[1161748800,0.43120000000000003],[1161835200,0.43659999999999999],[1161921600,0.4365],[1162008000,0.43769999999999998],[1162094400,0.43769999999999998],[1162184400,0.43769999999999998],[1162270800,0.42820000000000003],[1162357200,0.43059999999999998],[1162443600,0.42880000000000001],[1162530000,0.43509999999999999],[1162616400,0.44130000000000003],[1162702800,0.44130000000000003],[1162789200,0.44130000000000003],[1162875600,0.44400000000000001],[1162962000,0.43740000000000001],[1163048400,0.44409999999999999],[1163134800,0.45190000000000002],[1163221200,0.44330000000000003],[1163307600,0.44330000000000003],[1163394000,0.44330000000000003],[1163480400,0.4491],[1163566800,0.44979999999999998],[1163653200,0.4496],[1163739600,0.4415],[1163826000,0.44650000000000001],[1163912400,0.44650000000000001],[1163998800,0.44650000000000001],[1164085200,0.4471],[1164171600,0.4546],[1164258000,0.45119999999999999],[1164344400,0.45119999999999999],[1164430800,0.44790000000000002],[1164517200,0.44790000000000002],[1164603600,0.44790000000000002],[1164690000,0.45000000000000001],[1164776400,0.45850000000000002],[1164862800,0.4637],[1164949200,0.47689999999999999],[1165035600,0.4819],[1165122000,0.4819],[1165208400,0.4819],[1165294800,0.4819],[1165381200,0.48399999999999999],[1165467600,0.47999999999999998],[1165554000,0.47920000000000001],[1165640400,0.47520000000000001],[1165726800,0.47520000000000001],[1165813200,0.47520000000000001],[1165899600,0.47810000000000002],[1165986000,0.4819],[1166072400,0.48770000000000002],[1166158800,0.49830000000000002],[1166245200,0.495],[1166331600,0.495],[1166418000,0.495],[1166504400,0.4824],[1166590800,0.49070000000000003],[1166677200,0.48220000000000002],[1166763600,0.47689999999999999],[1166850000,0.47260000000000002],[1166936400,0.47260000000000002],[1167022800,0.47260000000000002],[1167109200,0.47260000000000002],[1167195600,0.47339999999999999],[1167282000,0.48060000000000003],[1167368400,0.48270000000000002],[1167454800,0.47670000000000001],[1167541200,0.47670000000000001],[1167627600,0.47670000000000001],[1167714000,0.47670000000000001],[1167800400,0.47670000000000001],[1167886800,0.4587],[1167973200,0.45229999999999998],[1168059600,0.45540000000000003],[1168146000,0.45540000000000003],[1168232400,0.45540000000000003],[1168318800,0.46110000000000001],[1168405200,0.4541],[1168491600,0.44579999999999997],[1168578000,0.44169999999999998],[1168664400,0.45390000000000003],[1168750800,0.45390000000000003],[1168837200,0.45390000000000003],[1168923600,0.45390000000000003],[1169010000,0.44850000000000001],[1169096400,0.45590000000000003],[1169182800,0.45900000000000002],[1169269200,0.46789999999999998],[1169355600,0.46789999999999998],[1169442000,0.46789999999999998],[1169528400,0.46210000000000001],[1169614800,0.47449999999999998],[1169701200,0.47749999999999998],[1169787600,0.4713],[1169874000,0.46839999999999998],[1169960400,0.46839999999999998],[1170046800,0.46839999999999998],[1170133200,0.46610000000000001],[1170219600,0.47489999999999999],[1170306000,0.47820000000000001],[1170392400,0.48709999999999998],[1170478800,0.48649999999999999],[1170565200,0.48649999999999999],[1170651600,0.48649999999999999],[1170738000,0.48570000000000002],[1170824400,0.48509999999999998],[1170910800,0.47410000000000002],[1170997200,0.48110000000000003],[1171083600,0.47870000000000001],[1171170000,0.47870000000000001],[1171256400,0.47870000000000001],[1171342800,0.4728],[1171429200,0.4763],[1171515600,0.47739999999999999],[1171602000,0.47220000000000001],[1171688400,0.46939999999999998],[1171774800,0.46939999999999998],[1171861200,0.46939999999999998],[1171947600,0.46939999999999998],[1172034000,0.46829999999999999],[1172120400,0.46989999999999998],[1172206800,0.47370000000000001],[1172293200,0.4783],[1172379600,0.4783],[1172466000,0.4783],[1172552400,0.48130000000000001],[1172638800,0.46539999999999998],[1172725200,0.4642],[1172811600,0.46039999999999998],[1172898000,0.45600000000000002],[1172984400,0.45600000000000002],[1173070800,0.45600000000000002],[1173157200,0.45369999999999999],[1173243600,0.46129999999999999],[1173330000,0.46700000000000003],[1173416400,0.4672],[1173502800,0.46789999999999998],[1173589200,0.46789999999999998],[1173672000,0.46789999999999998],[1173758400,0.4698],[1173844800,0.4637],[1173931200,0.46829999999999999],[1174017600,0.4657],[1174104000,0.45929999999999999],[1174190400,0.45929999999999999],[1174276800,0.45929999999999999],[1174363200,0.47149999999999997],[1174449600,0.4748],[1174536000,0.48449999999999999],[1174622400,0.49859999999999999],[1174708800,0.504],[1174795200,0.504],[1174881600,0.504],[1174968000,0.51000000000000001],[1175054400,0.50390000000000001],[1175140800,0.50309999999999999],[1175227200,0.50939999999999996],[1175313600,0.50119999999999998],[1175400000,0.50119999999999998],[1175486400,0.50119999999999998],[1175572800,0.50939999999999996],[1175659200,0.51249999999999996],[1175745600,0.51170000000000004],[1175832000,0.50939999999999996],[1175918400,0.50939999999999996],[1176004800,0.50939999999999996],[1176091200,0.50939999999999996],[1176177600,0.50970000000000004],[1176264000,0.52139999999999997],[1176350400,0.51600000000000001],[1176436800,0.51829999999999998],[1176523200,0.51649999999999996],[1176609600,0.51649999999999996],[1176696000,0.51649999999999996],[1176782400,0.52490000000000003],[1176868800,0.52790000000000004],[1176955200,0.52769999999999995],[1177041600,0.52200000000000002],[1177128000,0.53210000000000002],[1177214400,0.53210000000000002],[1177300800,0.53210000000000002],[1177387200,0.52680000000000005],[1177473600,0.5232],[1177560000,0.53410000000000002],[1177646400,0.53739999999999999],[1177732800,0.54020000000000001],[1177819200,0.54020000000000001],[1177905600,0.54020000000000001],[1177992000,0.53520000000000001],[1178078400,0.39190000000000003],[1178164800,null],[1178251200,0.40039999999999998],[1178337600,null],[1178683200,0.40949999999999998],[1178769600,null],[1178942400,0.4098],[1179028800,0.4098],[1179115200,0.4098],[1179201600,0.4143],[1179288000,0.41389999999999999],[1179374400,0.4199],[1179460800,0.42520000000000002],[1179547200,0.43140000000000001],[1179633600,0.43140000000000001],[1179720000,0.43140000000000001],[1179806400,0.43269999999999997],[1179892800,0.43020000000000003],[1179979200,0.42670000000000002],[1180065600,0.42299999999999999],[1180152000,0.42830000000000001],[1180238400,0.42830000000000001],[1180324800,0.42830000000000001],[1180411200,0.42830000000000001],[1180497600,null],[1180584000,0.43869999999999998],[1180670400,0.43430000000000002],[1180756800,0.43630000000000002],[1180843200,0.43630000000000002],[1180929600,0.43630000000000002],[1181016000,0.44340000000000002],[1181102400,0.441],[1181188800,0.43509999999999999],[1181275200,0.42630000000000001],[1181361600,0.42899999999999999],[1181448000,0.42899999999999999],[1181534400,0.42899999999999999],[1181620800,0.43390000000000001],[1181707200,0.43219999999999997],[1181793600,0.4365],[1181880000,0.44379999999999997],[1181966400,0.44800000000000001],[1182052800,0.44800000000000001],[1182139200,0.44800000000000001],[1182225600,0.4531],[1182312000,0.45100000000000001],[1182398400,null],[1182830400,0.45079999999999998],[1182916800,0.4471],[1183003200,0.45190000000000002],[1183089600,0.45440000000000003],[1183176000,0.46010000000000001],[1183262400,0.46010000000000001],[1183348800,0.46010000000000001],[1183435200,0.46679999999999999],[1183521600,0.47210000000000002],[1183608000,0.47210000000000002],[1183694400,0.4743],[1183780800,0.48220000000000002],[1183867200,0.48220000000000002],[1183953600,0.48220000000000002],[1184040000,0.496],[1184126400,0.49270000000000003],[1184212800,0.50449999999999995],[1184299200,0.51690000000000003],[1184385600,0.51990000000000003],[1184472000,0.51990000000000003],[1184558400,0.51990000000000003],[1184644800,0.51249999999999996],[1184731200,0.50170000000000003],[1184817600,0.51339999999999997],[1184904000,0.51390000000000002],[1184990400,0.51239999999999997],[1185076800,0.51239999999999997],[1185163200,0.51239999999999997],[1185249600,0.5131],[1185336000,0.4975],[1185422400,0.50370000000000004],[1185508800,0.50049999999999994],[1185595200,0.48730000000000001],[1185681600,0.48730000000000001],[1185768000,0.48730000000000001],[1185854400,0.499],[1185940800,0.48649999999999999],[1186027200,0.49059999999999998],[1186113600,0.48580000000000001],[1186200000,0.46970000000000001],[1186286400,0.46970000000000001],[1186372800,0.46970000000000001],[1186459200,0.48049999999999998],[1186545600,0.49059999999999998],[1186632000,0.50539999999999996],[1186718400,null],[1186804800,0.49340000000000001],[1186891200,0.49340000000000001],[1186977600,0.49340000000000001],[1187064000,0.48359999999999997],[1187150400,0.47839999999999999],[1187236800,0.46960000000000002],[1187323200,0.47110000000000002],[1187409600,0.49130000000000001],[1187496000,0.49130000000000001],[1187582400,0.49130000000000001],[1187668800,0.49790000000000001],[1187755200,0.48039999999999999],[1187841600,0.4904],[1187928000,0.49059999999999998],[1188014400,0.50290000000000001],[1188100800,0.50290000000000001],[1188187200,0.50290000000000001],[1188273600,0.49990000000000001],[1188360000,0.48530000000000001],[1188446400,0.4995],[1188532800,0.50470000000000004],[1188619200,0.50560000000000005],[1188705600,0.50560000000000005],[1188792000,0.50560000000000005],[1188878400,0.50560000000000005],[1188964800,0.51300000000000001],[1189051200,0.51049999999999995],[1189137600,0.51790000000000003],[1189224000,0.50900000000000001],[1189310400,0.50900000000000001],[1189396800,0.50900000000000001],[1189483200,0.50739999999999996],[1189569600,0.51790000000000003],[1189656000,0.52490000000000003],[1189742400,0.5323],[1189828800,0.53869999999999996],[1189915200,0.53869999999999996],[1190001600,0.53869999999999996],[1190088000,0.54390000000000005],[1190174400,0.55769999999999997],[1190260800,0.5635],[1190347200,0.56040000000000001],[1190433600,0.56389999999999996],[1190520000,0.56389999999999996],[1190606400,0.56389999999999996],[1190692800,0.5665],[1190779200,0.55889999999999995],[1190865600,0.56489999999999996],[1190952000,0.57789999999999997],[1191038400,0.57869999999999999],[1191124800,0.57869999999999999],[1191211200,0.57869999999999999],[1191297600,0.5776],[1191384000,0.56299999999999994],[1191470400,0.55830000000000002],[1191556800,0.56389999999999996],[1191643200,0.56889999999999996],[1191729600,0.56889999999999996],[1191816000,0.56889999999999996],[1191902400,0.57020000000000004],[1191988800,0.58030000000000004],[1192075200,0.57150000000000001],[1192161600,0.56110000000000004],[1192248000,0.56630000000000003],[1192334400,0.56630000000000003],[1192420800,0.56630000000000003],[1192507200,0.56969999999999998],[1192593600,0.57520000000000004],[1192680000,0.57269999999999999],[1192766400,0.57609999999999995],[1192852800,0.55879999999999996],[1192939200,0.55879999999999996],[1193025600,0.55879999999999996],[1193112000,0.55600000000000005],[1193198400,0.57410000000000005],[1193284800,0.58899999999999997],[1193371200,0.58919999999999995],[1193457600,0.58960000000000001],[1193544000,0.58960000000000001],[1193630400,0.58960000000000001],[1193716800,0.6028],[1193803200,0.58379999999999999],[1193889600,0.59509999999999996],[1193976000,0.57909999999999995],[1194062400,0.57920000000000005],[1194148800,0.57920000000000005],[1194238800,0.57920000000000005],[1194325200,0.57869999999999999],[1194411600,0.59960000000000002],[1194498000,0.57089999999999996],[1194584400,0.57430000000000003],[1194670800,0.55589999999999995],[1194757200,0.55589999999999995],[1194843600,0.55589999999999995],[1194930000,0.53090000000000004],[1195016400,0.54979999999999996],[1195102800,0.54990000000000006],[1195189200,0.53120000000000001],[1195275600,0.5444],[1195362000,0.5444],[1195448400,0.5444],[1195534800,0.54049999999999998],[1195621200,0.56499999999999995],[1195707600,0.54730000000000001],[1195794000,0.54730000000000001],[1195880400,0.55200000000000005],[1195966800,0.55200000000000005],[1196053200,0.55200000000000005],[1196139600,0.53349999999999997],[1196226000,0.54359999999999997],[1196312400,0.56220000000000003],[1196398800,0.56159999999999999],[1196485200,0.57379999999999998],[1196571600,0.57379999999999998],[1196658000,0.57379999999999998],[1196744400,0.58030000000000004],[1196830800,0.57869999999999999],[1196917200,0.59140000000000004],[1197003600,0.60680000000000001],[1197090000,0.60499999999999998],[1197176400,0.60499999999999998],[1197262800,0.60499999999999998],[1197349200,0.61099999999999999],[1197435600,0.59160000000000001],[1197522000,0.6038],[1197608400,0.62029999999999996],[1197694800,0.61770000000000003],[1197781200,0.61770000000000003],[1197867600,0.61770000000000003],[1197954000,0.59509999999999996],[1198040400,0.60540000000000005],[1198126800,0.6048],[1198213200,0.6179],[1198299600,0.64239999999999997],[1198386000,0.64239999999999997],[1198472400,0.64239999999999997],[1198558800,0.6462],[1198645200,0.6462],[1198731600,0.6472],[1198818000,0.63859999999999995],[1198904400,0.65129999999999999],[1198990800,0.65129999999999999],[1199077200,0.65129999999999999],[1199163600,0.63160000000000005],[1199250000,0.63160000000000005],[1199336400,0.63229999999999997],[1199422800,0.65190000000000003],[1199509200,0.64129999999999998],[1199595600,0.64129999999999998],[1199682000,0.64129999999999998],[1199768400,0.628],[1199854800,0.61409999999999998],[1199941200,0.62509999999999999],[1200027600,0.61899999999999999],[1200114000,0.61409999999999998],[1200200400,0.61409999999999998],[1200286800,0.61409999999999998],[1200373200,0.62170000000000003],[1200459600,0.5968],[1200546000,0.56530000000000002],[1200632400,0.53180000000000005],[1200718800,0.53359999999999996],[1200805200,0.53359999999999996],[1200891600,0.53359999999999996],[1200978000,0.53359999999999996],[1201064400,0.52100000000000002],[1201150800,0.51980000000000004],[1201237200,0.54249999999999998],[1201323600,0.53129999999999999],[1201410000,0.53129999999999999],[1201496400,0.53129999999999999],[1201582800,0.53700000000000003],[1201669200,0.5373],[1201755600,0.53800000000000003],[1201842000,0.55310000000000004],[1201928400,0.55079999999999996],[1202014800,0.55079999999999996],[1202101200,0.55079999999999996],[1202187600,0.54469999999999996],[1202274000,0.52090000000000003],[1202360400,0.50690000000000002],[1202446800,0.51739999999999997],[1202533200,0.52639999999999998],[1202619600,0.52639999999999998],[1202706000,0.52639999999999998],[1202792400,0.54049999999999998],[1202878800,0.54630000000000001],[1202965200,0.56140000000000001],[1203051600,0.56369999999999998],[1203138000,0.57230000000000003],[1203224400,0.57230000000000003],[1203310800,0.57230000000000003],[1203397200,0.57230000000000003],[1203483600,0.58550000000000002],[1203570000,0.59560000000000002],[1203656400,0.58079999999999998],[1203742800,0.58750000000000002],[1203829200,0.58750000000000002],[1203915600,0.58750000000000002],[1204002000,0.60060000000000002],[1204088400,0.60609999999999997],[1204174800,0.60260000000000002],[1204261200,0.61539999999999995],[1204347600,0.59409999999999996],[1204434000,0.59409999999999996],[1204520400,0.59409999999999996],[1204606800,0.59919999999999995],[1204693200,0.59440000000000004],[1204779600,0.6139],[1204866000,0.60399999999999998],[1204952400,0.58169999999999999],[1205038800,0.58169999999999999],[1205121600,0.58169999999999999],[1205208000,0.57410000000000005],[1205294400,0.60419999999999996],[1205380800,0.5998],[1205467200,0.60070000000000001],[1205553600,0.5857],[1205640000,0.5857],[1205726400,0.5857],[1205812800,0.57599999999999996],[1205899200,0.59489999999999998],[1205985600,0.57089999999999996],[1206072000,0.58599999999999997],[1206158400,0.58599999999999997],[1206244800,0.58599999999999997],[1206331200,0.58599999999999997],[1206417600,0.59730000000000005],[1206504000,0.60360000000000003],[1206590400,0.61060000000000003],[1206676800,0.60540000000000005],[1206763200,0.60399999999999998],[1206849600,0.60399999999999998],[1206936000,0.60399999999999998],[1207022400,0.60129999999999995],[1207108800,0.61950000000000005],[1207195200,0.62260000000000004],[1207281600,0.62960000000000005],[1207368000,0.63180000000000003],[1207454400,0.63180000000000003],[1207540800,0.63180000000000003],[1207627200,0.63690000000000002],[1207713600,0.64319999999999999],[1207800000,0.64629999999999999],[1207886400,0.62949999999999995],[1207972800,0.62380000000000002],[1208059200,0.62380000000000002],[1208145600,0.62380000000000002],[1208232000,0.63070000000000004],[1208318400,0.64549999999999996],[1208404800,0.66490000000000005],[1208491200,0.66279999999999994],[1208577600,0.66979999999999995],[1208664000,0.66979999999999995],[1208750400,0.66979999999999995],[1208836800,0.66779999999999995],[1208923200,0.67400000000000004],[1209009600,0.66149999999999998],[1209096000,0.62860000000000005],[1209182400,0.63939999999999997],[1209268800,0.63939999999999997],[1209355200,0.63939999999999997],[1209441600,0.63480000000000003],[1209528000,0.64529999999999998],[1209614400,0.65129999999999999],[1209700800,null],[1211342400,0.42230000000000001],[1211428800,0.42030000000000001],[1211515200,0.41120000000000001],[1211601600,0.41039999999999999],[1211688000,0.41039999999999999],[1211774400,0.41039999999999999],[1211860800,0.41039999999999999],[1211947200,null],[1214625600,0.40860000000000002],[1214712000,0.40860000000000002],[1214798400,0.40860000000000002],[1214884800,0.40460000000000002],[1214971200,0.40570000000000001],[1215057600,0.3931],[1215144000,0.39879999999999999],[1215230400,0.39879999999999999],[1215316800,0.39879999999999999],[1215403200,0.39879999999999999],[1215489600,0.39550000000000002],[1215576000,0.39229999999999998],[1215662400,0.38700000000000001],[1215748800,0.39500000000000002],[1215835200,null],[1225252800,0.2974],[1225339200,0.29699999999999999],[1225425600,0.31780000000000003],[1225512000,0.316],[1225598400,0.316],[1225688400,0.316],[1225774800,0.31090000000000001],[1225861200,0.33160000000000001],[1225947600,0.317],[1226034000,0.29709999999999998],[1226120400,0.31559999999999999],[1226206800,0.31559999999999999],[1226293200,0.31559999999999999],[1226379600,0.32069999999999999],[1226466000,0.31480000000000002],[1226552400,0.29320000000000002],[1226638800,0.33210000000000001],[1226725200,0.32540000000000002],[1226811600,0.32540000000000002],[1226898000,0.32540000000000002],[1226984400,0.31580000000000003],[1227070800,0.32879999999999998],[1227157200,0.31569999999999998],[1227243600,0.28589999999999999],[1227330000,0.31519999999999998],[1227416400,0.31519999999999998],[1227502800,0.31519999999999998],[1227589200,0.33069999999999999],[1227675600,0.33989999999999998],[1227762000,0.3523],[1227848400,0.3523],[1227934800,0.34710000000000002],[1228021200,0.34710000000000002],[1228107600,0.34710000000000002],[1228194000,0.31759999999999999],[1228280400,0.33139999999999997],[1228366800,0.32969999999999999],[1228453200,0.31590000000000001],[1228539600,0.33110000000000001],[1228626000,0.33110000000000001],[1228712400,0.33110000000000001],[1228798800,0.3453],[1228885200,0.33450000000000002],[1228971600,0.3493],[1229058000,0.35149999999999998],[1229144400,0.34639999999999999],[1229230800,0.34639999999999999],[1229317200,0.34639999999999999],[1229403600,0.34520000000000001],[1229490000,0.34839999999999999],[1229576400,0.33679999999999999],[1229662800,0.31819999999999998],[1229749200,0.30570000000000003],[1229835600,0.30570000000000003],[1229922000,0.30570000000000003],[1230008400,0.3009],[1230094800,0.30149999999999999],[1230181200,0.30280000000000001],[1230267600,0.30280000000000001],[1230354000,0.30590000000000001],[1230440400,0.30590000000000001],[1230526800,0.30590000000000001],[1230613200,0.31190000000000001],[1230699600,0.31819999999999998],[1230786000,0.31919999999999998],[1230872400,0.31919999999999998],[1230958800,0.33129999999999998],[1231045200,0.33129999999999998],[1231131600,0.33129999999999998],[1231218000,0.33069999999999999],[1231304400,0.32900000000000001],[1231390800,0.315],[1231477200,0.31390000000000001],[1231563600,0.30919999999999997],[1231650000,0.30919999999999997],[1231736400,0.30919999999999997],[1231822800,0.30120000000000002],[1231909200,0.30509999999999998],[1231995600,0.2964],[1232082000,0.3024],[1232168400,0.30649999999999999],[1232254800,0.30649999999999999],[1232341200,0.30649999999999999],[1232427600,0.30649999999999999],[1232514000,0.29330000000000001],[1232600400,0.30620000000000003],[1232686800,0.3024],[1232773200,0.3039],[1232859600,0.3039],[1232946000,0.3039],[1233032400,0.30459999999999998],[1233118800,0.30609999999999998],[1233205200,0.31340000000000001],[1233291600,0.30049999999999999],[1233378000,0.29959999999999998],[1233464400,0.29959999999999998],[1233550800,0.29959999999999998],[1233637200,0.2954],[1233723600,0.30080000000000001],[1233810000,0.30170000000000002],[1233896400,0.30909999999999999],[1233982800,0.314],[1234069200,0.314],[1234155600,0.314],[1234242000,0.31219999999999998],[1234328400,0.29849999999999999],[1234414800,0.29949999999999999],[1234501200,0.29630000000000001],[1234587600,0.2949],[1234674000,0.2949],[1234760400,0.2949],[1234846800,0.2949],[1234933200,0.27929999999999999],[1235019600,0.28179999999999999],[1235106000,0.2853],[1235192400,0.28039999999999998],[1235278800,0.28039999999999998],[1235365200,0.28039999999999998],[1235451600,0.26939999999999997],[1235538000,0.2797],[1235624400,0.27160000000000001],[1235710800,0.2717],[1235797200,null],[1236056400,0.24579999999999999],[1236142800,0.24759999999999999],[1236229200,0.25509999999999999],[1236315600,null],[1236402000,0.25209999999999999],[1236488400,0.25209999999999999],[1236571200,0.25209999999999999],[1236657600,0.25140000000000001],[1236744000,0.26469999999999999],[1236830400,0.26500000000000001],[1236916800,0.27039999999999997],[1237003200,0.26819999999999999],[1237089600,0.26819999999999999],[1237176000,0.26819999999999999],[1237262400,0.2712],[1237348800,0.2797],[1237435200,0.28389999999999999],[1237521600,0.2863],[1237608000,0.27760000000000001],[1237694400,0.27760000000000001],[1237780800,0.27760000000000001],[1237867200,0.29599999999999999],[1237953600,0.29670000000000002],[1238040000,0.2989],[1238126400,0.30070000000000002],[1238212800,0.29799999999999999],[1238299200,0.29799999999999999],[1238385600,0.29799999999999999],[1238472000,0.28889999999999999],[1238558400,0.29099999999999998],[1238644800,0.29399999999999998],[1238731200,0.30509999999999998],[1238817600,0.30859999999999999],[1238904000,0.30859999999999999],[1238990400,0.30859999999999999],[1239076800,0.30590000000000001],[1239163200,0.30099999999999999],[1239249600,0.3004],[1239336000,0.30499999999999999],[1239422400,0.30499999999999999],[1239508800,0.30499999999999999],[1239595200,0.30499999999999999],[1239681600,0.2984],[1239768000,0.29189999999999999],[1239854400,0.29199999999999998],[1239940800,0.28599999999999998],[1240027200,null],[1240286400,0.2787],[1240372800,null],[1240545600,0.28899999999999998],[1240632000,0.2969],[1240718400,0.2969],[1240804800,0.2969],[1240891200,0.29010000000000002],[1240977600,0.29110000000000003],[1241064000,0.29520000000000002],[1241150400,null],[1242273600,0.3785],[1242360000,null],[1273291200,0.33689999999999998],[1273377600,0.33689999999999998],[1273464000,0.33689999999999998],[1273550400,null],[1281758400,0.3498],[1281844800,0.3498],[1281931200,0.3498],[1282017600,0.35110000000000002],[1282104000,0.35499999999999998],[1282190400,null],[1284177600,0.36570000000000003],[1284264000,0.36570000000000003],[1284350400,0.36570000000000003],[1284436800,null],[1298523600,0.44819999999999999],[1298610000,null],[1300248000,0.4592],[1300334400,0.45090000000000002],[1300420800,0.46300000000000002],[1300507200,0.46079999999999999],[1300593600,0.46079999999999999],[1300680000,0.46079999999999999],[1300766400,0.46889999999999998],[1300852800,0.4703],[1300939200,0.46999999999999997],[1301025600,0.46810000000000002],[1301112000,0.4733],[1301198400,0.4733],[1301284800,0.4733],[1301371200,0.46889999999999998],[1301457600,0.4753],[1301544000,0.4803],[1301630400,0.4783],[1301716800,0.48380000000000001],[1301803200,0.48380000000000001],[1301889600,0.48380000000000001],[1301976000,0.48380000000000001],[1302062400,0.48930000000000001],[1302148800,0.48430000000000001],[1302235200,0.48680000000000001],[1302321600,0.49320000000000003],[1302408000,0.49320000000000003],[1302494400,0.49320000000000003],[1302580800,0.48270000000000002],[1302667200,0.4698],[1302753600,0.46600000000000003],[1302840000,0.47020000000000001],[1302926400,0.47349999999999998],[1303012800,0.47349999999999998],[1303099200,0.47349999999999998],[1303185600,0.46860000000000002],[1303272000,0.47449999999999998],[1303358400,0.4793],[1303444800,0.47920000000000001],[1303531200,0.47920000000000001],[1303617600,0.47920000000000001],[1303704000,0.47920000000000001],[1303790400,0.4773],[1303876800,0.4778],[1303963200,0.47449999999999998],[1304049600,0.4763],[1304136000,0.48409999999999997],[1304222400,0.48409999999999997],[1304308800,0.48409999999999997],[1304395200,null],[1311825600,0.3392],[1311912000,null],[1312257600,0.33450000000000002],[1312344000,0.32869999999999999],[1312430400,null],[1313553600,0.32029999999999997],[1313640000,0.32040000000000002],[1313726400,0.30499999999999999],[1313812800,0.30409999999999998],[1313899200,0.30409999999999998],[1313985600,0.30409999999999998],[1314072000,0.30480000000000002],[1314158400,0.3175],[1314244800,0.31979999999999997],[1314331200,0.3175],[1314417600,0.3221],[1314504000,0.3221],[1314590400,0.3221],[1314676800,null],[1314763200,0.3291],[1314849600,0.33310000000000001],[1314936000,0.32990000000000003],[1315022400,0.32490000000000002],[1315108800,0.32490000000000002],[1315195200,0.32490000000000002],[1315281600,0.32490000000000002],[1315368000,0.32300000000000001],[1315454400,0.33400000000000002],[1315540800,0.33119999999999999],[1315627200,0.31909999999999999],[1315713600,0.31909999999999999],[1315800000,0.31909999999999999],[1315886400,0.32100000000000001],[1315972800,null],[1317700800,0.29530000000000001],[1317787200,null],[1318996800,0.33539999999999998],[1319083200,0.3332],[1319169600,0.33550000000000002],[1319256000,0.3422],[1319342400,0.3422],[1319428800,0.3422],[1319515200,0.34549999999999997],[1319601600,0.33800000000000002],[1319688000,0.3427],[1319774400,0.34789999999999999],[1319860800,0.35020000000000001],[1319947200,0.35020000000000001],[1320033600,0.35020000000000001],[1320120000,0.3357],[1320206400,0.32850000000000001],[1320292800,0.33729999999999999],[1320379200,0.34160000000000001],[1320465600,0.34360000000000002],[1320552000,0.34360000000000002],[1320642000,0.34360000000000002],[1320728400,0.3488],[1320814800,0.3543],[1320901200,0.34139999999999998],[1320987600,0.34389999999999998],[1321074000,0.34910000000000002],[1321160400,0.34910000000000002],[1321246800,0.34910000000000002],[1321333200,0.34589999999999999],[1321419600,null],[1323320400,0.33439999999999998],[1323406800,null],[1323752400,0.3281],[1323838800,0.33110000000000001],[1323925200,0.31819999999999998],[1324011600,null],[1324098000,0.31900000000000001],[1324184400,0.31900000000000001],[1324270800,0.31900000000000001],[1324357200,0.31769999999999998],[1324443600,null],[1324530000,0.3327],[1324616400,0.33700000000000002],[1324702800,0.34129999999999999],[1324789200,0.34129999999999999],[1324875600,0.34129999999999999],[1324962000,0.34129999999999999],[1325048400,0.34310000000000002],[1325134800,0.3362],[1325221200,0.3412],[1325307600,0.33800000000000002],[1325394000,0.33800000000000002],[1325480400,0.33800000000000002],[1325566800,0.33800000000000002],[1325653200,0.3513],[1325739600,0.35170000000000001],[1325826000,0.34649999999999997],[1325912400,0.34370000000000001],[1325998800,0.34370000000000001],[1326085200,0.34370000000000001],[1326171600,0.34810000000000002],[1326258000,0.3453],[1326344400,0.34139999999999998],[1326430800,null],[1326517200,0.33539999999999998],[1326603600,0.33539999999999998],[1326690000,0.33539999999999998],[1326776400,0.33539999999999998],[1326862800,0.33879999999999999],[1326949200,null],[1327554000,0.3377],[1327640400,null],[1342843200,0.31979999999999997],[1342929600,0.31979999999999997],[1343016000,0.31979999999999997],[1343102400,0.317],[1343188800,0.31240000000000001],[1343275200,null],[1348632000,0.34889999999999999],[1348718400,null],[1349150400,0.34910000000000002],[1349236800,0.35070000000000001],[1349323200,null],[1349755200,0.35620000000000002],[1349841600,0.35730000000000001],[1349928000,null],[1399521600,0.3286],[1399608000,null],[1406260800,0.34570000000000001],[1406347200,null],[1462248000,0.30549999999999999],[1462334400,null],[1557460800,0.32119999999999999],[1557547200,0.32750000000000001],[1557633600,0.32750000000000001],[1557720000,0.32750000000000001],[1557806400,0.32869999999999999],[1557892800,0.33050000000000002],[1557979200,0.33160000000000001],[1558065600,0.33389999999999997],[1558152000,0.33289999999999997],[1558238400,0.33289999999999997],[1558324800,0.33289999999999997],[1558411200,0.33679999999999999],[1558497600,0.33610000000000001],[1558584000,0.33560000000000001],[1558670400,null],[1558756800,0.33110000000000001],[1558843200,0.33110000000000001],[1558929600,0.33110000000000001],[1559016000,0.33110000000000001],[1559102400,0.33090000000000003],[1559188800,0.32600000000000001],[1559275200,null],[1559620800,0.32750000000000001],[1559707200,null],[1560225600,0.34910000000000002],[1560312000,null],[1561176000,0.35570000000000002],[1561262400,0.35570000000000002],[1561348800,0.35570000000000002],[1561435200,0.35770000000000002],[1561521600,0.35420000000000001],[1561608000,0.35289999999999999],[1561694400,0.34999999999999998],[1561780800,0.35470000000000002],[1561867200,0.35470000000000002],[1561953600,0.35470000000000002],[1562040000,0.35460000000000003],[1562126400,null],[1562904000,0.3654],[1562990400,0.3669],[1563076800,0.3669],[1563163200,0.3669],[1563249600,0.36459999999999998],[1563336000,0.3629],[1563422400,null],[1563595200,0.36159999999999998],[1563681600,0.36159999999999998],[1563768000,0.36159999999999998],[1563854400,0.36180000000000001],[1563940800,null],[1588651200,0.32240000000000002],[1588737600,0.32850000000000001],[1588824000,null],[1588996800,0.3352],[1589083200,0.3352],[1589169600,0.3352],[1589256000,null],[1620100800,0.34939999999999999],[1620187200,0.35320000000000001],[1620273600,0.3604],[1620360000,0.35720000000000002],[1620446400,0.36059999999999998],[1620532800,0.36059999999999998],[1620619200,0.36059999999999998],[1620705600,0.35949999999999999],[1620792000,0.34949999999999998],[1620878400,0.34810000000000002],[1620964800,0.34399999999999997],[1621051200,0.35149999999999998],[1621137600,0.35149999999999998],[1621224000,0.35149999999999998],[1621310400,0.3543],[1621396800,0.34399999999999997],[1621483200,0.33389999999999997],[1621569600,null],[1621656000,0.33610000000000001],[1621742400,0.33610000000000001],[1621828800,0.33610000000000001],[1621915200,0.34239999999999998],[1622001600,null],[1622606400,0.3498],[1622692800,0.35339999999999999],[1622779200,0.3498],[1622865600,0.35170000000000001],[1622952000,0.35170000000000001],[1623038400,0.35170000000000001],[1623124800,0.34449999999999997],[1623211200,0.34760000000000002],[1623297600,0.34239999999999998],[1623384000,0.34310000000000002],[1623470400,0.34279999999999999],[1623556800,0.34279999999999999],[1623643200,0.34279999999999999],[1623729600,null],[1623816000,0.35320000000000001],[1623902400,0.35139999999999999],[1623988800,0.34560000000000002],[1624075200,null],[1624593600,0.35060000000000002],[1624680000,0.34970000000000001],[1624766400,0.34970000000000001],[1624852800,0.34970000000000001],[1624939200,null],[1633752000,0.36130000000000001],[1633838400,0.36130000000000001],[1633924800,0.36130000000000001],[1634011200,null],[1634097600,0.36399999999999999],[1634184000,0.37059999999999998],[1634270400,null],[1634356800,0.37869999999999998],[1634443200,0.37869999999999998],[1634529600,0.37869999999999998],[1634616000,null],[1634702400,0.39279999999999998],[1634788800,0.39789999999999998],[1634875200,null],[1635220800,0.40479999999999999],[1635307200,0.4078],[1635393600,0.39679999999999999],[1635480000,null],[1635566400,0.40200000000000002],[1635652800,0.40200000000000002],[1635739200,0.40200000000000002],[1635825600,0.39810000000000001],[1635912000,null],[1636520400,0.39929999999999999],[1636606800,null],[1637038800,0.40570000000000001],[1637125200,0.40649999999999997],[1637211600,0.4047],[1637298000,0.40029999999999999],[1637384400,null],[1637643600,0.39600000000000002],[1637730000,0.4012],[1637816400,0.40300000000000002],[1637902800,0.40300000000000002],[1637989200,0.39340000000000003],[1638075600,0.39340000000000003],[1638162000,0.39340000000000003],[1638248400,0.39529999999999998],[1638334800,0.38540000000000002],[1638421200,0.3745],[1638507600,0.38750000000000001],[1638594000,0.38169999999999998],[1638680400,0.38169999999999998],[1638766800,0.38169999999999998],[1638853200,0.39100000000000001],[1638939600,0.39479999999999998],[1639026000,0.39839999999999998],[1639112400,0.3947],[1639198800,0.39410000000000001],[1639285200,0.39410000000000001],[1639371600,0.39410000000000001],[1639458000,0.38469999999999999],[1639544400,0.38250000000000001],[1639630800,0.37640000000000001],[1639717200,0.38390000000000002],[1639803600,0.37209999999999999],[1639890000,0.37209999999999999],[1639976400,0.37209999999999999],[1640062800,0.36659999999999998],[1640149200,0.37380000000000002],[1640235600,0.37669999999999998],[1640322000,0.37690000000000001],[1640408400,0.37690000000000001],[1640494800,0.37690000000000001],[1640581200,0.37690000000000001],[1640667600,0.38369999999999999],[1640754000,0.3836],[1640840400,0.38069999999999998],[1640926800,0.38279999999999997],[1641013200,0.38290000000000002],[1641099600,0.38290000000000002],[1641186000,0.38290000000000002],[1641272400,0.38350000000000001],[1641358800,0.3911],[1641445200,0.39279999999999998],[1641531600,0.39369999999999999],[1641618000,0.39939999999999998],[1641704400,0.39939999999999998],[1641790800,0.39939999999999998],[1641877200,0.39760000000000001],[1641963600,0.4073],[1642050000,0.40810000000000002],[1642136400,0.4017],[1642222800,0.40479999999999999],[1642309200,0.40479999999999999],[1642395600,0.40479999999999999],[1642482000,0.40479999999999999],[1642568400,0.40970000000000001],[1642654800,0.41460000000000002],[1642741200,0.4143],[1642827600,0.40749999999999997],[1642914000,0.40749999999999997],[1643000400,0.40749999999999997],[1643086800,0.4083],[1643173200,0.4259],[1643259600,0.42199999999999999],[1643346000,0.43109999999999998],[1643432400,0.41620000000000001],[1643518800,0.41620000000000001],[1643605200,0.41620000000000001],[1643691600,0.42049999999999998],[1643778000,0.43149999999999999],[1643864400,0.43130000000000002],[1643950800,0.42880000000000001],[1644037200,0.43099999999999999],[1644123600,0.43099999999999999],[1644210000,0.43099999999999999],[1644296400,0.43730000000000002],[1644382800,0.4294],[1644469200,0.43440000000000001],[1644555600,0.43070000000000003],[1644642000,0.44059999999999999],[1644728400,0.44059999999999999],[1644814800,0.44059999999999999],[1644901200,0.43540000000000001],[1644987600,0.42580000000000001],[1645074000,0.42409999999999998],[1645160400,0.42270000000000002],[1645246800,0.42230000000000001],[1645333200,0.42230000000000001],[1645419600,0.42230000000000001],[1645506000,0.42230000000000001],[1645592400,0.41909999999999997],[1645678800,0.42970000000000003],[1645765200,0.43059999999999998],[1645851600,0.45269999999999999],[1645938000,0.45269999999999999],[1646024400,0.45269999999999999],[1646110800,0.46650000000000003],[1646197200,0.49059999999999998],[1646283600,0.50060000000000004],[1646370000,0.50590000000000002],[1646456400,0.51780000000000004],[1646542800,0.51780000000000004],[1646629200,0.51780000000000004],[1646715600,0.52690000000000003],[1646802000,0.5514],[1646888400,0.53900000000000003],[1646974800,0.55349999999999999],[1647061200,0.55179999999999996],[1647147600,0.55179999999999996],[1647230400,0.55179999999999996],[1647316800,0.53649999999999998],[1647403200,0.50600000000000001],[1647489600,0.50719999999999998],[1647576000,0.51849999999999996],[1647662400,0.51739999999999997],[1647748800,0.51739999999999997],[1647835200,0.51739999999999997],[1647921600,0.53300000000000003],[1648008000,0.53280000000000005],[1648094400,0.53969999999999996],[1648180800,0.53600000000000003],[1648267200,0.54559999999999997],[1648353600,0.54559999999999997],[1648440000,0.54559999999999997],[1648526400,0.53890000000000005],[1648612800,0.53400000000000003],[1648699200,0.54210000000000003],[1648785600,0.5333],[1648872000,0.54120000000000001],[1648958400,0.54120000000000001],[1649044800,0.54120000000000001],[1649131200,0.54020000000000001],[1649217600,0.5413],[1649304000,0.54369999999999996],[1649390400,0.54749999999999999],[1649476800,0.55710000000000004],[1649563200,0.55710000000000004],[1649649600,0.55710000000000004],[1649736000,0.54400000000000004],[1649822400,0.55620000000000003],[1649908800,0.56540000000000001],[1649995200,0.56440000000000001],[1650081600,0.56440000000000001],[1650168000,0.56440000000000001],[1650254400,0.56440000000000001],[1650340800,0.57120000000000004],[1650427200,0.57020000000000004],[1650513600,0.56969999999999998],[1650600000,0.53900000000000003],[1650686400,0.52429999999999999],[1650772800,0.52429999999999999],[1650859200,0.52429999999999999],[1650945600,0.50849999999999995],[1651032000,0.50490000000000002],[1651118400,0.50529999999999997],[1651204800,0.52129999999999999],[1651291200,0.50480000000000003],[1651377600,0.50480000000000003],[1651464000,0.50480000000000003],[1651550400,0.3553],[1651636800,0.36320000000000002],[1651723200,0.37740000000000001],[1651809600,0.3775],[1651896000,0.38950000000000001],[1651982400,0.38950000000000001],[1652068800,0.38950000000000001],[1652155200,0.36080000000000001],[1652241600,0.36030000000000001],[1652328000,0.36890000000000001],[1652414400,0.36930000000000002],[1652500800,0.37609999999999999],[1652587200,0.37609999999999999],[1652673600,0.37609999999999999],[1652760000,0.38669999999999999],[1652846400,0.38640000000000002],[1652932800,0.37869999999999998],[1653019200,0.37940000000000002],[1653105600,0.3826],[1653192000,0.3826],[1653278400,0.3826],[1653364800,0.39029999999999998],[1653451200,0.39510000000000001],[1653537600,0.39929999999999999],[1653624000,0.40329999999999999],[1653710400,0.40689999999999998],[1653796800,0.40689999999999998],[1653883200,0.40689999999999998],[1653969600,0.40689999999999998],[1654056000,0.40000000000000002],[1654142400,0.40229999999999999],[1654228800,0.40639999999999998],[1654315200,0.40899999999999997],[1654401600,0.40899999999999997],[1654488000,0.40899999999999997],[1654574400,0.4118],[1654660800,0.4199],[1654747200,0.42120000000000002],[1654833600,0.41170000000000001],[1654920000,0.40660000000000002],[1655006400,0.40660000000000002],[1655092800,0.40660000000000002],[1655179200,0.38579999999999998],[1655265600,0.38419999999999999],[1655352000,0.373],[1655438400,0.3528],[1655524800,0.3296],[1655611200,0.3296],[1655697600,0.3296],[1655784000,0.3296],[1655870400,0.34389999999999998],[1655956800,0.32700000000000001],[1656043200,null],[1656475200,0.33040000000000003],[1656561600,0.32319999999999999],[1656648000,0.31840000000000002],[1656734400,null],[1659153600,0.37240000000000001],[1659240000,0.37240000000000001],[1659326400,0.37240000000000001],[1659412800,null],[1659499200,0.36049999999999999],[1659585600,null],[1661313600,0.37430000000000002],[1661400000,0.37769999999999998],[1661486400,0.38109999999999999],[1661572800,0.37969999999999998],[1661659200,0.37969999999999998],[1661745600,0.37969999999999998],[1661832000,0.38369999999999999],[1661918400,0.372],[1662004800,0.36809999999999998],[1662091200,0.3619],[1662177600,0.36870000000000003],[1662264000,0.36870000000000003],[1662350400,0.36870000000000003],[1662436800,0.36870000000000003],[1662523200,0.37119999999999997],[1662609600,0.36720000000000003],[1662696000,0.36730000000000002],[1662782400,0.37680000000000002],[1662868800,0.37680000000000002],[1662955200,0.37680000000000002],[1663041600,0.3846],[1663128000,0.37859999999999999],[1663214400,0.38519999999999999],[1663300800,0.3735],[1663387200,0.36199999999999999],[1663473600,0.36199999999999999],[1663560000,0.36199999999999999],[1663646400,0.3644],[1663732800,0.36130000000000001],[1663819200,0.35770000000000002],[1663905600,0.35560000000000003],[1663992000,0.33110000000000001],[1664078400,0.33110000000000001],[1664164800,0.33110000000000001],[1664251200,0.32379999999999998],[1664337600,0.3216],[1664424000,0.33090000000000003],[1664510400,0.32979999999999998],[1664596800,0.3286],[1664683200,0.3286],[1664769600,0.3286],[1664856000,0.3478],[1664942400,0.36249999999999999],[1665028800,0.36330000000000001],[1665115200,0.36720000000000003],[1665201600,0.3654],[1665288000,0.3654],[1665374400,0.3654],[1665460800,0.35920000000000002],[1665547200,0.35820000000000002],[1665633600,0.35670000000000002],[1665720000,0.37259999999999999],[1665806400,0.3594],[1665892800,0.3594],[1665979200,0.3594],[1666065600,0.36420000000000002],[1666152000,0.37040000000000001],[1666238400,0.38],[1666324800,0.37909999999999999],[1666411200,0.38840000000000002],[1666497600,0.38840000000000002],[1666584000,0.38840000000000002],[1666670400,0.38750000000000001],[1666756800,0.39479999999999998],[1666843200,0.40260000000000001],[1666929600,0.40649999999999997],[1667016000,0.40450000000000003],[1667102400,0.40450000000000003],[1667188800,0.40450000000000003],[1667275200,0.4083],[1667361600,0.4088],[1667448000,0.39119999999999999],[1667534400,0.3987],[1667620800,0.41070000000000001],[1667707200,0.41070000000000001],[1667797200,0.41070000000000001],[1667883600,0.41399999999999998],[1667970000,0.41589999999999999],[1668056400,0.3992],[1668142800,0.40989999999999999],[1668229200,0.42480000000000001],[1668315600,0.42480000000000001],[1668402000,0.42480000000000001],[1668488400,0.4219],[1668574800,0.42270000000000002],[1668661200,0.41860000000000003],[1668747600,0.41120000000000001],[1668834000,0.40860000000000002],[1668920400,0.40860000000000002],[1669006800,0.40860000000000002],[1669093200,0.4073],[1669179600,0.41920000000000002],[1669266000,0.41560000000000002],[1669352400,0.41560000000000002],[1669438800,0.4133],[1669525200,0.4133],[1669611600,0.4133],[1669698000,0.3992],[1669784400,0.40889999999999999],[1669870800,0.41039999999999999],[1669957200,0.41020000000000001],[1670043600,0.40450000000000003],[1670130000,0.40450000000000003],[1670216400,0.40450000000000003],[1670302800,0.39240000000000003],[1670389200,0.38279999999999997],[1670475600,0.38350000000000001],[1670562000,0.38269999999999998],[1670648400,0.372],[1670734800,0.372],[1670821200,0.372],[1670907600,0.37440000000000001],[1670994000,0.38440000000000002],[1671080400,0.3795],[1671166800,0.37690000000000001],[1671253200,0.37080000000000002],[1671339600,0.37080000000000002],[1671426000,0.37080000000000002],[1671512400,0.375],[1671598800,0.38069999999999998],[1671685200,0.3866],[1671771600,0.38129999999999997],[1671858000,0.39589999999999997],[1671944400,0.39589999999999997],[1672030800,0.39589999999999997],[1672117200,0.39589999999999997],[1672203600,0.40429999999999999],[1672290000,0.39679999999999999],[1672376400,0.3987],[1672462800,0.3982],[1672549200,0.3982],[1672635600,0.3982],[1672722000,0.3982],[1672808400,0.38590000000000002],[1672894800,0.38290000000000002],[1672981200,0.38779999999999998],[1673067600,0.38979999999999998],[1673154000,0.38979999999999998],[1673240400,0.38979999999999998],[1673326800,0.39379999999999998],[1673413200,0.39500000000000002],[1673499600,0.39629999999999999],[1673586000,0.4002],[1673672400,0.40050000000000002],[1673758800,0.40050000000000002],[1673845200,0.40050000000000002],[1673931600,0.40050000000000002],[1674018000,0.40389999999999998],[1674104400,0.39610000000000001],[1674190800,0.40039999999999998],[1674277200,0.40600000000000003],[1674363600,0.40600000000000003],[1674450000,0.40600000000000003],[1674536400,0.40329999999999999],[1674622800,0.40410000000000001],[1674709200,0.40029999999999999],[1674795600,0.4204],[1674882000,0.40429999999999999],[1674968400,0.40429999999999999],[1675054800,0.40429999999999999],[1675141200,0.39240000000000003],[1675227600,0.39400000000000002],[1675314000,null],[1675746000,0.38179999999999997],[1675832400,0.39079999999999998],[1675918800,0.38159999999999999],[1676005200,0.3775],[1676091600,0.3851],[1676178000,0.3851],[1676264400,0.3851],[1676350800,0.38129999999999997],[1676437200,0.38450000000000001],[1676523600,0.38200000000000001],[1676610000,null],[1677128400,0.36070000000000002],[1677214800,0.36299999999999999],[1677301200,0.36580000000000001],[1677387600,0.36580000000000001],[1677474000,0.36580000000000001],[1677560400,0.36720000000000003],[1677646800,0.36299999999999999],[1677733200,0.36609999999999998],[1677819600,0.36980000000000002],[1677906000,null],[1678165200,0.38040000000000002],[1678251600,0.37240000000000001],[1678338000,0.37169999999999997],[1678424400,0.3654],[1678510800,0.3614],[1678597200,0.3614],[1678680000,0.3614],[1678766400,0.36059999999999998],[1678852800,0.36630000000000001],[1678939200,0.3478],[1679025600,null],[1679976000,0.35759999999999997],[1680062400,0.36280000000000001],[1680148800,null],[1680580800,0.38869999999999999],[1680667200,0.38700000000000001],[1680753600,0.38700000000000001],[1680840000,0.38140000000000002],[1680926400,0.38140000000000002],[1681012800,0.38140000000000002],[1681099200,0.38140000000000002],[1681185600,0.38250000000000001],[1681272000,0.38679999999999998],[1681358400,0.39029999999999998],[1681444800,0.39810000000000001],[1681531200,0.39939999999999998],[1681617600,0.39939999999999998],[1681704000,0.39939999999999998],[1681790400,0.39639999999999997],[1681876800,0.39750000000000002],[1681963200,0.39960000000000001],[1682049600,0.39800000000000002],[1682136000,0.39379999999999998],[1682222400,0.39379999999999998],[1682308800,0.39379999999999998],[1682395200,0.40250000000000002],[1682481600,0.39300000000000002],[1682568000,0.38750000000000001],[1682654400,0.39419999999999999],[1682740800,0.39800000000000002],[1682827200,0.39800000000000002],[1682913600,0.39800000000000002],[1683000000,null],[1771477200,0.35880000000000001],[1771563600,0.35780000000000001],[1771650000,null],[1771909200,0.35630000000000001],[1771995600,null],[1772514000,0.35830000000000001],[1772600400,0.36759999999999998],[1772686800,null],[1772773200,0.36840000000000001],[1772859600,0.37859999999999999],[1772946000,0.37859999999999999],[1773028800,0.37859999999999999],[1773115200,0.36530000000000001],[1773201600,0.3569],[1773288000,0.36559999999999998],[1773374400,0.38350000000000001],[1773460800,0.37840000000000001],[1773547200,0.37840000000000001],[1773633600,0.37840000000000001],[1773720000,0.37319999999999998],[1773806400,0.36659999999999998],[1773892800,0.36259999999999998],[1773979200,0.35299999999999998],[1774065600,0.36220000000000002],[1774152000,0.36220000000000002],[1774238400,0.36220000000000002],[1774324800,0.3659],[1774411200,0.35959999999999998],[1774497600,0.35570000000000002],[1774584000,0.37290000000000001],[1774670400,0.3826],[1774756800,0.3826],[1774843200,0.3826],[1774929600,0.39319999999999999],[1775016000,0.37080000000000002],[1775102400,0.34589999999999999],[1775188800,0.3422],[1775275200,0.3422],[1775361600,0.3422],[1775448000,0.3422],[1775534400,0.34460000000000002],[1775620800,0.34520000000000001],[1775707200,0.32019999999999998],[1775793600,0.31769999999999998],[1775880000,0.31490000000000001],[1775966400,0.31490000000000001],[1776052800,0.31490000000000001],[1776139200,0.31940000000000002],[1776225600,null],[1776398400,0.30570000000000003],[1776484800,null],[1777435200,0.30009999999999998],[1777521600,0.2944],[1777608000,0.28770000000000001],[1777694400,null],[1779249600,0.34389999999999998],[1779336000,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35170000000000001],[1273118400,0.35310000000000002],[1273204800,0.35089999999999999],[1273291200,0.3538],[1273377600,0.3538],[1273464000,0.3538],[1273550400,0.36130000000000001],[1273636800,0.3609],[1273723200,0.3589],[1273809600,null],[1274241600,0.34939999999999999],[1274328000,0.35089999999999999],[1274414400,0.34410000000000002],[1274500800,0.34389999999999998],[1274587200,0.34389999999999998],[1274673600,0.34389999999999998],[1274760000,0.34260000000000002],[1274846400,0.34029999999999999],[1274932800,0.3357],[1275019200,null],[1275105600,0.34089999999999998],[1275192000,0.34089999999999998],[1275278400,0.34089999999999998],[1275364800,0.34089999999999998],[1275451200,0.33879999999999999],[1275537600,0.34560000000000002],[1275624000,0.34599999999999997],[1275710400,null],[1275969600,0.34339999999999998],[1276056000,0.3498],[1276142400,0.35260000000000002],[1276228800,0.35770000000000002],[1276315200,0.35920000000000002],[1276401600,0.35920000000000002],[1276488000,0.35920000000000002],[1276574400,0.36030000000000001],[1276660800,0.36399999999999999],[1276747200,0.3624],[1276833600,0.36499999999999999],[1276920000,0.36680000000000001],[1277006400,0.36680000000000001],[1277092800,0.36680000000000001],[1277179200,0.36820000000000003],[1277265600,0.36509999999999998],[1277352000,0.36530000000000001],[1277438400,0.36449999999999999],[1277524800,0.35630000000000001],[1277611200,0.35630000000000001],[1277697600,0.35630000000000001],[1277784000,0.35699999999999998],[1277870400,0.35639999999999999],[1277956800,0.35499999999999998],[1278043200,0.35089999999999999],[1278129600,0.35580000000000001],[1278216000,0.35580000000000001],[1278302400,0.35580000000000001],[1278388800,0.35580000000000001],[1278475200,0.36080000000000001],[1278561600,0.3669],[1278648000,0.37519999999999998],[1278734400,0.37440000000000001],[1278820800,0.37440000000000001],[1278907200,0.37440000000000001],[1278993600,0.37380000000000002],[1279080000,0.37230000000000002],[1279166400,0.36809999999999998],[1279252800,0.37240000000000001],[1279339200,0.36730000000000002],[1279425600,0.36730000000000002],[1279512000,0.36730000000000002],[1279598400,0.37030000000000002],[1279684800,0.37430000000000002],[1279771200,0.37369999999999998],[1279857600,0.37219999999999998],[1279944000,0.37040000000000001],[1280030400,0.37040000000000001],[1280116800,0.37040000000000001],[1280203200,0.37059999999999998],[1280289600,0.375],[1280376000,0.37440000000000001],[1280462400,0.36930000000000002],[1280548800,0.36899999999999999],[1280635200,0.36899999999999999],[1280721600,0.36899999999999999],[1280808000,0.37580000000000002],[1280894400,0.37930000000000003],[1280980800,0.38040000000000002],[1281067200,0.38159999999999999],[1281153600,0.38169999999999998],[1281240000,0.38169999999999998],[1281326400,0.38169999999999998],[1281412800,0.38169999999999998],[1281499200,0.39350000000000002],[1281585600,0.39150000000000001],[1281672000,0.39250000000000002],[1281758400,0.38440000000000002],[1281844800,0.38440000000000002],[1281931200,0.38440000000000002],[1282017600,0.38290000000000002],[1282104000,0.3745],[1282190400,0.376],[1282276800,0.37059999999999998],[1282363200,0.36940000000000001],[1282449600,0.36940000000000001],[1282536000,0.36940000000000001],[1282622400,0.37230000000000002],[1282708800,0.3674],[1282795200,0.37019999999999997],[1282881600,0.36749999999999999],[1282968000,0.37069999999999997],[1283054400,0.37069999999999997],[1283140800,0.37069999999999997],[1283227200,0.37030000000000002],[1283313600,0.36859999999999998],[1283400000,0.37469999999999998],[1283486400,0.37630000000000002],[1283572800,0.37830000000000003],[1283659200,0.37830000000000003],[1283745600,0.37830000000000003],[1283832000,0.37830000000000003],[1283918400,0.379],[1284004800,0.38190000000000002],[1284091200,0.38479999999999998],[1284177600,0.3881],[1284264000,0.3881],[1284350400,0.3881],[1284436800,0.3851],[1284523200,0.3861],[1284609600,0.38479999999999998],[1284696000,0.38479999999999998],[1284782400,0.38790000000000002],[1284868800,0.38790000000000002],[1284955200,0.38790000000000002],[1285041600,0.39419999999999999],[1285128000,0.39350000000000002],[1285214400,0.39379999999999998],[1285300800,0.38969999999999999],[1285387200,0.3906],[1285473600,0.3906],[1285560000,0.3906],[1285646400,0.3926],[1285732800,0.39439999999999997],[1285819200,0.39679999999999999],[1285905600,0.39400000000000002],[1285992000,0.39450000000000002],[1286078400,0.39450000000000002],[1286164800,0.39450000000000002],[1286251200,0.39150000000000001],[1286337600,null],[1286424000,0.39850000000000002],[1286510400,0.39560000000000001],[1286596800,0.39550000000000002],[1286683200,0.39550000000000002],[1286769600,0.39550000000000002],[1286856000,0.39579999999999999],[1286942400,0.39679999999999999],[1287028800,0.39660000000000001],[1287115200,0.39639999999999997],[1287201600,0.40000000000000002],[1287288000,0.40000000000000002],[1287374400,0.40000000000000002],[1287460800,0.40250000000000002],[1287547200,0.39650000000000002],[1287633600,null],[1304395200,0.34000000000000002],[1304481600,0.34710000000000002],[1304568000,0.3458],[1304654400,0.3468],[1304740800,0.34789999999999999],[1304827200,0.34789999999999999],[1304913600,0.34789999999999999],[1305000000,0.3508],[1305086400,0.3503],[1305172800,0.3508],[1305259200,0.35339999999999999],[1305345600,0.35539999999999999],[1305432000,0.35539999999999999],[1305518400,0.35539999999999999],[1305604800,0.35759999999999997],[1305691200,0.3574],[1305777600,0.35499999999999998],[1305864000,0.3574],[1305950400,0.35560000000000003],[1306036800,0.35560000000000003],[1306123200,0.35560000000000003],[1306209600,0.35539999999999999],[1306296000,0.35670000000000002],[1306382400,0.35410000000000003],[1306468800,0.34899999999999998],[1306555200,0.34889999999999999],[1306641600,0.34889999999999999],[1306728000,0.34889999999999999],[1306814400,0.34889999999999999],[1306900800,0.35370000000000001],[1306987200,0.34949999999999998],[1307073600,0.34499999999999997],[1307160000,0.34079999999999999],[1307246400,0.34079999999999999],[1307332800,0.34079999999999999],[1307419200,0.34089999999999998],[1307505600,0.34229999999999999],[1307592000,0.34300000000000003],[1307678400,0.34960000000000002],[1307764800,0.34329999999999999],[1307851200,0.34329999999999999],[1307937600,0.34329999999999999],[1308024000,0.34449999999999997],[1308110400,0.34870000000000001],[1308196800,0.34300000000000003],[1308283200,0.34150000000000003],[1308369600,0.34429999999999999],[1308456000,0.34429999999999999],[1308542400,0.34429999999999999],[1308628800,0.34710000000000002],[1308715200,0.34920000000000001],[1308801600,0.34889999999999999],[1308888000,0.34239999999999998],[1308974400,0.33900000000000002],[1309060800,0.33900000000000002],[1309147200,0.33900000000000002],[1309233600,0.3402],[1309320000,0.34589999999999999],[1309406400,0.3473],[1309492800,0.34920000000000001],[1309579200,0.35170000000000001],[1309665600,0.35170000000000001],[1309752000,0.35170000000000001],[1309838400,0.35170000000000001],[1309924800,0.3508],[1310011200,0.35639999999999999],[1310097600,0.35630000000000001],[1310184000,0.35589999999999999],[1310270400,0.35589999999999999],[1310356800,0.35589999999999999],[1310443200,0.35120000000000001],[1310529600,0.35410000000000003],[1310616000,0.35520000000000002],[1310702400,0.36309999999999998],[1310788800,0.36499999999999999],[1310875200,0.36499999999999999],[1310961600,0.36499999999999999],[1311048000,0.3644],[1311134400,0.36680000000000001],[1311220800,0.36609999999999998],[1311307200,0.37730000000000002],[1311393600,0.36969999999999997],[1311480000,0.36969999999999997],[1311566400,0.36969999999999997],[1311652800,0.36749999999999999],[1311739200,0.36699999999999999],[1311825600,0.3624],[1311912000,0.3594],[1311998400,0.36220000000000002],[1312084800,0.36220000000000002],[1312171200,0.36220000000000002],[1312257600,0.35809999999999997],[1312344000,0.3508],[1312430400,0.35439999999999999],[1312516800,0.3397],[1312603200,0.34200000000000003],[1312689600,0.34200000000000003],[1312776000,0.34200000000000003],[1312862400,0.33100000000000002],[1312948800,0.34179999999999999],[1313035200,0.3327],[1313121600,0.34839999999999999],[1313208000,0.34589999999999999],[1313294400,0.34589999999999999],[1313380800,0.34589999999999999],[1313467200,0.35339999999999999],[1313553600,0.35110000000000002],[1313640000,0.35049999999999998],[1313726400,0.34229999999999999],[1313812800,0.34129999999999999],[1313899200,0.34129999999999999],[1313985600,0.34129999999999999],[1314072000,0.34599999999999997],[1314158400,0.35039999999999999],[1314244800,0.35659999999999997],[1314331200,0.35510000000000003],[1314417600,0.35580000000000001],[1314504000,0.35580000000000001],[1314590400,0.35580000000000001],[1314676800,0.3679],[1314763200,0.37169999999999997],[1314849600,0.37769999999999998],[1314936000,0.37180000000000002],[1315022400,0.36730000000000002],[1315108800,0.36730000000000002],[1315195200,0.36730000000000002],[1315281600,0.36730000000000002],[1315368000,0.36599999999999999],[1315454400,0.37159999999999999],[1315540800,0.37240000000000001],[1315627200,0.36220000000000002],[1315713600,0.36220000000000002],[1315800000,0.36220000000000002],[1315886400,0.36070000000000002],[1315972800,0.36749999999999999],[1316059200,0.37090000000000001],[1316145600,0.37230000000000002],[1316232000,0.37569999999999998],[1316318400,0.37569999999999998],[1316404800,0.37569999999999998],[1316491200,0.37509999999999999],[1316577600,0.37869999999999998],[1316664000,0.36780000000000002],[1316750400,0.3609],[1316836800,0.35520000000000002],[1316923200,0.35520000000000002],[1317009600,0.35520000000000002],[1317096000,0.36330000000000001],[1317182400,0.3679],[1317268800,0.3674],[1317355200,0.36620000000000003],[1317441600,0.36309999999999998],[1317528000,0.36309999999999998],[1317614400,0.36309999999999998],[1317700800,0.3569],[1317787200,0.35809999999999997],[1317873600,0.36230000000000001],[1317960000,0.36409999999999998],[1318046400,0.36880000000000002],[1318132800,0.36880000000000002],[1318219200,0.36880000000000002],[1318305600,0.37440000000000001],[1318392000,0.36899999999999999],[1318478400,0.3679],[1318564800,0.3705],[1318651200,0.37440000000000001],[1318737600,0.37440000000000001],[1318824000,0.37440000000000001],[1318910400,0.37140000000000001],[1318996800,0.375],[1319083200,0.37709999999999999],[1319169600,0.37469999999999998],[1319256000,0.36919999999999997],[1319342400,0.36919999999999997],[1319428800,0.36919999999999997],[1319515200,0.37130000000000002],[1319601600,0.36199999999999999],[1319688000,0.3599],[1319774400,0.36159999999999998],[1319860800,0.3654],[1319947200,0.3654],[1320033600,0.3654],[1320120000,0.35510000000000003],[1320206400,0.35820000000000002],[1320292800,0.36159999999999998],[1320379200,0.36620000000000003],[1320465600,0.36630000000000001],[1320552000,0.36630000000000001],[1320642000,0.36630000000000001],[1320728400,0.37140000000000001],[1320814800,0.3795],[1320901200,0.37059999999999998],[1320987600,0.36770000000000003],[1321074000,0.37390000000000001],[1321160400,0.37390000000000001],[1321246800,0.37390000000000001],[1321333200,0.37159999999999999],[1321419600,0.3715],[1321506000,0.36370000000000002],[1321592400,0.3619],[1321678800,0.36049999999999999],[1321765200,0.36049999999999999],[1321851600,0.36049999999999999],[1321938000,0.35320000000000001],[1322024400,0.35199999999999998],[1322110800,0.34760000000000002],[1322197200,0.34760000000000002],[1322283600,0.34699999999999998],[1322370000,0.34699999999999998],[1322456400,0.34699999999999998],[1322542800,0.35349999999999998],[1322629200,0.35310000000000002],[1322715600,0.36780000000000002],[1322802000,0.36559999999999998],[1322888400,0.36299999999999999],[1322974800,0.36299999999999999],[1323061200,0.36299999999999999],[1323147600,0.36320000000000002],[1323234000,0.37509999999999999],[1323320400,0.37919999999999998],[1323406800,0.37440000000000001],[1323493200,0.37740000000000001],[1323579600,0.37740000000000001],[1323666000,0.37740000000000001],[1323752400,0.37309999999999999],[1323838800,0.38080000000000003],[1323925200,0.38090000000000002],[1324011600,0.39300000000000002],[1324098000,0.3861],[1324184400,0.3861],[1324270800,0.3861],[1324357200,0.39019999999999999],[1324443600,0.39069999999999999],[1324530000,0.39439999999999997],[1324616400,0.39500000000000002],[1324702800,0.39739999999999998],[1324789200,0.39739999999999998],[1324875600,0.39739999999999998],[1324962000,0.39739999999999998],[1325048400,0.3987],[1325134800,0.39389999999999997],[1325221200,0.39600000000000002],[1325307600,0.39679999999999999],[1325394000,0.39679999999999999],[1325480400,0.39679999999999999],[1325566800,0.39679999999999999],[1325653200,0.40000000000000002],[1325739600,0.3906],[1325826000,0.38469999999999999],[1325912400,0.38040000000000002],[1325998800,0.38040000000000002],[1326085200,0.38040000000000002],[1326171600,0.3805],[1326258000,0.38390000000000002],[1326344400,0.38069999999999998],[1326430800,0.38129999999999997],[1326517200,0.37959999999999999],[1326603600,0.37959999999999999],[1326690000,0.37959999999999999],[1326776400,0.37959999999999999],[1326862800,0.38190000000000002],[1326949200,0.37990000000000002],[1327035600,0.38190000000000002],[1327122000,0.37409999999999999],[1327208400,0.37409999999999999],[1327294800,0.37409999999999999],[1327381200,0.37109999999999999],[1327467600,0.37030000000000002],[1327554000,0.37590000000000001],[1327640400,0.37069999999999997],[1327726800,0.36770000000000003],[1327813200,0.36770000000000003],[1327899600,0.36770000000000003],[1327986000,0.36809999999999998],[1328072400,0.37190000000000001],[1328158800,0.36759999999999998],[1328245200,0.36359999999999998],[1328331600,0.36380000000000001],[1328418000,0.36380000000000001],[1328504400,0.36380000000000001],[1328590800,0.3639],[1328677200,0.36099999999999999],[1328763600,0.36270000000000002],[1328850000,0.36249999999999999],[1328936400,0.36149999999999999],[1329022800,0.36149999999999999],[1329109200,0.36149999999999999],[1329195600,0.3584],[1329282000,0.35610000000000003],[1329368400,0.35570000000000002],[1329454800,0.35520000000000002],[1329541200,0.36109999999999998],[1329627600,0.36109999999999998],[1329714000,0.36109999999999998],[1329800400,0.36109999999999998],[1329886800,0.36070000000000002],[1329973200,0.36149999999999999],[1330059600,0.35899999999999999],[1330146000,0.3614],[1330232400,0.3614],[1330318800,0.3614],[1330405200,0.36130000000000001],[1330491600,0.3644],[1330578000,0.36330000000000001],[1330664400,0.36509999999999998],[1330750800,0.36680000000000001],[1330837200,0.36680000000000001],[1330923600,0.36680000000000001],[1331010000,0.36349999999999999],[1331096400,0.35949999999999999],[1331182800,0.36109999999999998],[1331269200,0.36420000000000002],[1331355600,0.36659999999999998],[1331442000,0.36659999999999998],[1331524800,0.36659999999999998],[1331611200,0.36930000000000002],[1331697600,0.37109999999999999],[1331784000,0.37259999999999999],[1331870400,0.37380000000000002],[1331956800,0.37369999999999998],[1332043200,0.37369999999999998],[1332129600,0.37369999999999998],[1332216000,0.37340000000000001],[1332302400,0.37059999999999998],[1332388800,0.36980000000000002],[1332475200,0.35210000000000002],[1332561600,0.35270000000000001],[1332648000,0.35270000000000001],[1332734400,0.35270000000000001],[1332820800,0.35589999999999999],[1332907200,0.35639999999999999],[1332993600,0.35699999999999998],[1333080000,0.35470000000000002],[1333166400,0.35749999999999998],[1333252800,0.35749999999999998],[1333339200,0.35749999999999998],[1333425600,0.35909999999999997],[1333512000,0.35909999999999997],[1333598400,0.35930000000000001],[1333684800,0.3604],[1333771200,0.3604],[1333857600,0.3604],[1333944000,0.3604],[1334030400,0.35410000000000003],[1334116800,0.35260000000000002],[1334203200,0.35089999999999999],[1334289600,0.35160000000000002],[1334376000,0.34770000000000001],[1334462400,0.34770000000000001],[1334548800,0.34770000000000001],[1334635200,0.35010000000000002],[1334721600,0.3553],[1334808000,0.35360000000000003],[1334894400,0.3538],[1334980800,0.35239999999999999],[1335067200,0.35239999999999999],[1335153600,0.35239999999999999],[1335240000,0.35089999999999999],[1335326400,0.35270000000000001],[1335412800,0.35959999999999998],[1335499200,0.35639999999999999],[1335585600,0.36249999999999999],[1335672000,0.36249999999999999],[1335758400,0.36249999999999999],[1335844800,0.36520000000000002],[1335931200,null],[1336190400,0.31709999999999999],[1336276800,0.31709999999999999],[1336363200,0.31709999999999999],[1336449600,0.31630000000000003],[1336536000,0.31369999999999998],[1336622400,0.31119999999999998],[1336708800,0.31540000000000001],[1336795200,0.31590000000000001],[1336881600,0.31590000000000001],[1336968000,0.31590000000000001],[1337054400,0.3105],[1337140800,0.30909999999999999],[1337227200,0.31140000000000001],[1337313600,0.308],[1337400000,0.30940000000000001],[1337486400,0.30940000000000001],[1337572800,0.30940000000000001],[1337659200,0.31219999999999998],[1337745600,0.3175],[1337832000,0.31559999999999999],[1337918400,0.31990000000000002],[1338004800,0.31730000000000003],[1338091200,0.31730000000000003],[1338177600,0.31730000000000003],[1338264000,0.31730000000000003],[1338350400,0.31879999999999997],[1338436800,0.31380000000000002],[1338523200,0.31280000000000002],[1338609600,0.307],[1338696000,0.307],[1338782400,0.307],[1338868800,0.30669999999999997],[1338955200,0.30840000000000001],[1339041600,0.30819999999999997],[1339128000,0.31090000000000001],[1339214400,0.31209999999999999],[1339300800,0.31209999999999999],[1339387200,0.31209999999999999],[1339473600,0.31440000000000001],[1339560000,0.31369999999999998],[1339646400,0.31259999999999999],[1339732800,0.31319999999999998],[1339819200,0.312],[1339905600,0.312],[1339992000,0.312],[1340078400,0.31269999999999998],[1340164800,0.31359999999999999],[1340251200,0.31090000000000001],[1340337600,0.30909999999999999],[1340424000,0.30930000000000002],[1340510400,0.30930000000000002],[1340596800,0.30930000000000002],[1340683200,0.30790000000000001],[1340769600,0.30909999999999999],[1340856000,0.31119999999999998],[1340942400,0.31619999999999998],[1341028800,0.32140000000000002],[1341115200,0.32140000000000002],[1341201600,0.32140000000000002],[1341288000,0.32079999999999997],[1341374400,0.3221],[1341460800,0.3221],[1341547200,0.31979999999999997],[1341633600,0.32000000000000001],[1341720000,0.32000000000000001],[1341806400,0.32000000000000001],[1341892800,0.3216],[1341979200,0.3226],[1342065600,0.32429999999999998],[1342152000,0.3261],[1342238400,0.33069999999999999],[1342324800,0.33069999999999999],[1342411200,0.33069999999999999],[1342497600,0.33339999999999997],[1342584000,0.33450000000000002],[1342670400,0.33679999999999999],[1342756800,0.33750000000000002],[1342843200,0.33810000000000001],[1342929600,0.33810000000000001],[1343016000,0.33810000000000001],[1343102400,0.33639999999999998],[1343188800,0.32250000000000001],[1343275200,0.32819999999999999],[1343361600,0.33129999999999998],[1343448000,0.3357],[1343534400,0.3357],[1343620800,0.3357],[1343707200,0.33460000000000001],[1343793600,0.33429999999999999],[1343880000,0.33460000000000001],[1343966400,0.33129999999999998],[1344052800,0.33850000000000002],[1344139200,0.33850000000000002],[1344225600,0.33850000000000002],[1344312000,0.33150000000000002],[1344398400,null],[1345867200,0.33860000000000001],[1345953600,0.33860000000000001],[1346040000,0.33860000000000001],[1346126400,0.34389999999999998],[1346212800,0.34350000000000003],[1346299200,0.34799999999999998],[1346385600,0.34810000000000002],[1346472000,0.34989999999999999],[1346558400,0.34989999999999999],[1346644800,0.34989999999999999],[1346731200,0.34989999999999999],[1346817600,0.35120000000000001],[1346904000,0.35539999999999999],[1346990400,0.3619],[1347076800,0.3629],[1347163200,0.3629],[1347249600,0.3629],[1347336000,0.36270000000000002],[1347422400,0.36080000000000001],[1347508800,0.36080000000000001],[1347595200,0.36730000000000002],[1347681600,0.36249999999999999],[1347768000,0.36249999999999999],[1347854400,0.36249999999999999],[1347940800,0.36420000000000002],[1348027200,0.3634],[1348113600,0.36409999999999998],[1348200000,0.36459999999999998],[1348286400,0.36890000000000001],[1348372800,0.36890000000000001],[1348459200,0.36890000000000001],[1348545600,0.36820000000000003],[1348632000,0.37130000000000002],[1348718400,0.36849999999999999],[1348804800,0.3715],[1348891200,0.36959999999999998],[1348977600,0.36959999999999998],[1349064000,0.36959999999999998],[1349150400,0.37130000000000002],[1349236800,0.37380000000000002],[1349323200,0.3805],[1349409600,0.38519999999999999],[1349496000,0.38169999999999998],[1349582400,0.38169999999999998],[1349668800,0.38169999999999998],[1349755200,0.40360000000000001],[1349841600,0.41360000000000002],[1349928000,0.40210000000000001],[1350014400,0.40460000000000002],[1350100800,0.40550000000000003],[1350187200,0.40550000000000003],[1350273600,0.40550000000000003],[1350360000,0.42349999999999999],[1350446400,0.43580000000000002],[1350532800,0.43630000000000002],[1350619200,0.4405],[1350705600,0.43180000000000002],[1350792000,0.43180000000000002],[1350878400,0.43180000000000002],[1350964800,0.4279],[1351051200,0.42399999999999999],[1351137600,0.41270000000000001],[1351224000,0.42049999999999998],[1351310400,0.41120000000000001],[1351396800,0.41120000000000001],[1351483200,0.41120000000000001],[1351569600,0.41120000000000001],[1351656000,0.41120000000000001],[1351742400,0.40200000000000002],[1351828800,0.4032],[1351915200,0.39679999999999999],[1352001600,0.39679999999999999],[1352091600,0.39679999999999999],[1352178000,0.39539999999999997],[1352264400,0.39700000000000002],[1352350800,0.3926],[1352437200,0.3896],[1352523600,0.38719999999999999],[1352610000,0.38719999999999999],[1352696400,0.38719999999999999],[1352782800,0.39439999999999997],[1352869200,0.38940000000000002],[1352955600,0.38109999999999999],[1353042000,0.38],[1353128400,0.3821],[1353214800,0.3821],[1353301200,0.3821],[1353387600,0.39129999999999998],[1353474000,0.39300000000000002],[1353560400,0.39439999999999997],[1353646800,0.39439999999999997],[1353733200,0.39560000000000001],[1353819600,0.39560000000000001],[1353906000,0.39560000000000001],[1353992400,0.39939999999999998],[1354078800,0.3957],[1354165200,0.3987],[1354251600,0.40039999999999998],[1354338000,0.40250000000000002],[1354424400,0.40250000000000002],[1354510800,0.40250000000000002],[1354597200,0.4017],[1354683600,0.4032],[1354770000,0.4052],[1354856400,0.40460000000000002],[1354942800,0.40770000000000001],[1355029200,0.40770000000000001],[1355115600,0.40770000000000001],[1355202000,0.4113],[1355288400,0.41370000000000001],[1355374800,0.40210000000000001],[1355461200,0.39760000000000001],[1355547600,0.3906],[1355634000,0.3906],[1355720400,0.3906],[1355806800,0.39789999999999998],[1355893200,0.40910000000000002],[1355979600,0.40250000000000002],[1356066000,0.40460000000000002],[1356152400,0.41060000000000002],[1356238800,0.41060000000000002],[1356325200,0.41060000000000002],[1356411600,0.4078],[1356498000,0.4078],[1356584400,0.40749999999999997],[1356670800,0.40679999999999999],[1356757200,0.40300000000000002],[1356843600,0.40300000000000002],[1356930000,0.40300000000000002],[1357016400,0.40970000000000001],[1357102800,0.40970000000000001],[1357189200,0.40920000000000001],[1357275600,0.41149999999999998],[1357362000,0.42630000000000001],[1357448400,0.42630000000000001],[1357534800,0.42630000000000001],[1357621200,0.42659999999999998],[1357707600,0.43099999999999999],[1357794000,0.43919999999999998],[1357880400,0.43940000000000001],[1357966800,0.43590000000000001],[1358053200,0.43590000000000001],[1358139600,0.43590000000000001],[1358226000,0.43120000000000003],[1358312400,0.43409999999999999],[1358398800,0.43030000000000002],[1358485200,0.4335],[1358571600,0.43740000000000001],[1358658000,0.43740000000000001],[1358744400,0.43740000000000001],[1358830800,0.43740000000000001],[1358917200,0.43459999999999999],[1359003600,0.42580000000000001],[1359090000,0.43169999999999997],[1359176400,0.43120000000000003],[1359262800,0.43120000000000003],[1359349200,0.43120000000000003],[1359435600,0.42259999999999998],[1359522000,0.43780000000000002],[1359608400,0.43759999999999999],[1359694800,0.4325],[1359781200,0.43840000000000001],[1359867600,0.43840000000000001],[1359954000,0.43840000000000001],[1360040400,0.43380000000000002],[1360126800,0.43619999999999998],[1360213200,0.434],[1360299600,0.43049999999999999],[1360386000,0.43230000000000002],[1360472400,0.43230000000000002],[1360558800,0.43230000000000002],[1360645200,0.43380000000000002],[1360731600,0.43390000000000001],[1360818000,0.43680000000000002],[1360904400,0.4335],[1360990800,0.43340000000000001],[1361077200,0.43340000000000001],[1361163600,0.43340000000000001],[1361250000,0.43340000000000001],[1361336400,0.439],[1361422800,0.43830000000000002],[1361509200,0.43619999999999998],[1361595600,0.438],[1361682000,0.438],[1361768400,0.438],[1361854800,0.43390000000000001],[1361941200,0.43719999999999998],[1362027600,0.441],[1362114000,0.43969999999999998],[1362200400,0.44209999999999999],[1362286800,0.44209999999999999],[1362373200,0.44209999999999999],[1362459600,0.44059999999999999],[1362546000,0.44169999999999998],[1362632400,0.43669999999999998],[1362718800,0.43759999999999999],[1362805200,0.43580000000000002],[1362891600,0.43580000000000002],[1362974400,0.43580000000000002],[1363060800,0.43469999999999998],[1363147200,0.43280000000000002],[1363233600,0.4325],[1363320000,0.43030000000000002],[1363406400,0.4299],[1363492800,0.4299],[1363579200,0.4299],[1363665600,0.4294],[1363752000,0.4304],[1363838400,0.4345],[1363924800,0.43440000000000001],[1364011200,0.44009999999999999],[1364097600,0.44009999999999999],[1364184000,0.44009999999999999],[1364270400,0.43759999999999999],[1364356800,0.44469999999999998],[1364443200,0.44429999999999997],[1364529600,0.44890000000000002],[1364616000,0.44890000000000002],[1364702400,0.44890000000000002],[1364788800,0.44890000000000002],[1364875200,0.45040000000000002],[1364961600,0.44940000000000002],[1365048000,0.45040000000000002],[1365134400,0.45100000000000001],[1365220800,0.45029999999999998],[1365307200,0.45029999999999998],[1365393600,0.45029999999999998],[1365480000,0.45450000000000002],[1365566400,0.4536],[1365652800,0.45579999999999998],[1365739200,0.4582],[1365825600,0.4541],[1365912000,0.4541],[1365998400,0.4541],[1366084800,0.44600000000000001],[1366171200,0.45390000000000003],[1366257600,0.45550000000000002],[1366344000,0.44140000000000001],[1366430400,0.441],[1366516800,0.441],[1366603200,0.441],[1366689600,0.44040000000000001],[1366776000,0.44440000000000002],[1366862400,0.4299],[1366948800,0.43409999999999999],[1367035200,0.42999999999999999],[1367121600,0.42999999999999999],[1367208000,0.42999999999999999],[1367294400,0.42670000000000002],[1367380800,0.42609999999999998],[1367467200,null],[1399003200,0.3246],[1399089600,null],[1399521600,0.3286],[1399608000,0.3306],[1399694400,0.3291],[1399780800,0.3291],[1399867200,0.3291],[1399953600,null],[1400040000,0.33489999999999998],[1400126400,0.33589999999999998],[1400212800,null],[1400731200,0.32650000000000001],[1400817600,0.32940000000000003],[1400904000,null],[1403841600,0.34179999999999999],[1403928000,null],[1405483200,0.34160000000000001],[1405569600,0.3407],[1405656000,0.33779999999999999],[1405742400,0.34320000000000001],[1405828800,0.34320000000000001],[1405915200,0.34320000000000001],[1406001600,0.34360000000000002],[1406088000,0.34329999999999999],[1406174400,0.3518],[1406260800,0.35199999999999998],[1406347200,0.35089999999999999],[1406433600,0.35089999999999999],[1406520000,0.35089999999999999],[1406606400,0.34810000000000002],[1406692800,null],[1410235200,0.3427],[1410321600,0.3407],[1410408000,0.34150000000000003],[1410494400,0.34289999999999998],[1410580800,0.34250000000000003],[1410667200,0.34250000000000003],[1410753600,0.34250000000000003],[1410840000,0.34399999999999997],[1410926400,0.34770000000000001],[1411012800,0.34620000000000001],[1411099200,0.34960000000000002],[1411185600,0.35170000000000001],[1411272000,0.35170000000000001],[1411358400,0.35170000000000001],[1411444800,0.34999999999999998],[1411531200,0.35099999999999998],[1411617600,0.3518],[1411704000,0.34939999999999999],[1411790400,0.3483],[1411876800,0.3483],[1411963200,0.3483],[1412049600,0.34770000000000001],[1412136000,0.3468],[1412222400,0.34989999999999999],[1412308800,0.34820000000000001],[1412395200,0.35439999999999999],[1412481600,0.35439999999999999],[1412568000,0.35439999999999999],[1412654400,0.35580000000000001],[1412740800,0.34799999999999998],[1412827200,0.3518],[1412913600,0.3493],[1413000000,0.35360000000000003],[1413086400,0.35360000000000003],[1413172800,0.35360000000000003],[1413259200,0.34799999999999998],[1413345600,0.3483],[1413432000,0.34329999999999999],[1413518400,0.33729999999999999],[1413604800,0.34210000000000002],[1413691200,0.34210000000000002],[1413777600,0.34210000000000002],[1413864000,0.34379999999999999],[1413950400,0.35510000000000003],[1414036800,0.35499999999999998],[1414123200,0.34689999999999999],[1414209600,0.3553],[1414296000,0.3553],[1414382400,0.3553],[1414468800,0.35410000000000003],[1414555200,0.34539999999999998],[1414641600,0.34810000000000002],[1414728000,0.3553],[1414814400,0.34999999999999998],[1414900800,0.34999999999999998],[1414990800,0.34999999999999998],[1415077200,0.3508],[1415163600,0.35389999999999999],[1415250000,0.35399999999999998],[1415336400,0.35370000000000001],[1415422800,0.35089999999999999],[1415509200,0.35089999999999999],[1415595600,0.35089999999999999],[1415682000,0.35909999999999997],[1415768400,0.35749999999999998],[1415854800,0.35649999999999998],[1415941200,0.35830000000000001],[1416027600,0.35610000000000003],[1416114000,0.35610000000000003],[1416200400,0.35610000000000003],[1416286800,0.35809999999999997],[1416373200,0.36020000000000002],[1416459600,0.36180000000000001],[1416546000,0.35759999999999997],[1416632400,0.3614],[1416718800,0.3614],[1416805200,0.3614],[1416891600,0.35670000000000002],[1416978000,0.35560000000000003],[1417064400,0.35420000000000001],[1417150800,0.35420000000000001],[1417237200,0.35720000000000002],[1417323600,0.35720000000000002],[1417410000,0.35720000000000002],[1417496400,0.35809999999999997],[1417582800,0.36470000000000002],[1417669200,0.36649999999999999],[1417755600,0.37269999999999998],[1417842000,0.36559999999999998],[1417928400,0.36559999999999998],[1418014800,0.36559999999999998],[1418101200,0.37280000000000002],[1418187600,0.36680000000000001],[1418274000,0.36309999999999998],[1418360400,0.36459999999999998],[1418446800,0.35489999999999999],[1418533200,0.35489999999999999],[1418619600,0.35489999999999999],[1418706000,0.35580000000000001],[1418792400,0.35239999999999999],[1418878800,0.35630000000000001],[1418965200,0.36599999999999999],[1419051600,0.36940000000000001],[1419138000,0.36940000000000001],[1419224400,0.36940000000000001],[1419310800,0.36230000000000001],[1419397200,0.35420000000000001],[1419483600,0.35470000000000002],[1419570000,0.35470000000000002],[1419656400,0.35680000000000001],[1419742800,0.35680000000000001],[1419829200,0.35680000000000001],[1419915600,0.35639999999999999],[1420002000,0.3548],[1420088400,0.35070000000000001],[1420174800,0.35070000000000001],[1420261200,0.35620000000000002],[1420347600,0.35620000000000002],[1420434000,0.35620000000000002],[1420520400,0.35110000000000002],[1420606800,0.35699999999999998],[1420693200,0.35320000000000001],[1420779600,0.35930000000000001],[1420866000,0.35320000000000001],[1420952400,0.35320000000000001],[1421038800,0.35320000000000001],[1421125200,0.35120000000000001],[1421211600,0.35089999999999999],[1421298000,0.3498],[1421384400,0.35520000000000002],[1421470800,0.35749999999999998],[1421557200,0.35749999999999998],[1421643600,0.35749999999999998],[1421730000,0.35749999999999998],[1421816400,0.3629],[1421902800,0.3664],[1421989200,0.36509999999999998],[1422075600,0.36159999999999998],[1422162000,0.36159999999999998],[1422248400,0.36159999999999998],[1422334800,0.36309999999999998],[1422421200,0.36280000000000001],[1422507600,0.35980000000000001],[1422594000,0.36220000000000002],[1422680400,0.36509999999999998],[1422766800,0.36509999999999998],[1422853200,0.36509999999999998],[1422939600,0.36470000000000002],[1423026000,0.35920000000000002],[1423112400,0.35360000000000003],[1423198800,0.35959999999999998],[1423285200,0.3543],[1423371600,0.3543],[1423458000,0.3543],[1423544400,0.35249999999999998],[1423630800,0.35549999999999998],[1423717200,0.35239999999999999],[1423803600,0.35730000000000001],[1423890000,0.35899999999999999],[1423976400,0.35899999999999999],[1424062800,0.35899999999999999],[1424149200,0.35899999999999999],[1424235600,0.3634],[1424322000,0.36159999999999998],[1424408400,0.36180000000000001],[1424494800,0.36620000000000003],[1424581200,0.36620000000000003],[1424667600,0.36620000000000003],[1424754000,0.3649],[1424840400,0.36209999999999998],[1424926800,0.36049999999999999],[1425013200,null],[1425531600,0.35980000000000001],[1425618000,0.36020000000000002],[1425704400,0.34910000000000002],[1425790800,0.34910000000000002],[1425873600,0.34910000000000002],[1425960000,0.35460000000000003],[1426046400,0.35139999999999999],[1426132800,0.34849999999999998],[1426219200,0.35680000000000001],[1426305600,0.35620000000000002],[1426392000,0.35620000000000002],[1426478400,0.35620000000000002],[1426564800,0.36249999999999999],[1426651200,0.36159999999999998],[1426737600,0.37730000000000002],[1426824000,0.37930000000000003],[1426910400,0.3916],[1426996800,0.3916],[1427083200,0.3916],[1427169600,0.39340000000000003],[1427256000,0.39000000000000001],[1427342400,0.38929999999999998],[1427428800,0.38550000000000001],[1427515200,0.38440000000000002],[1427601600,0.38440000000000002],[1427688000,0.38440000000000002],[1427774400,0.38800000000000001],[1427860800,0.37909999999999999],[1427947200,0.372],[1428033600,0.37180000000000002],[1428120000,0.37180000000000002],[1428206400,0.37180000000000002],[1428292800,0.37180000000000002],[1428379200,0.374],[1428465600,0.37390000000000001],[1428552000,0.37540000000000001],[1428638400,0.37419999999999998],[1428724800,0.38169999999999998],[1428811200,0.38169999999999998],[1428897600,0.38169999999999998],[1428984000,0.37980000000000003],[1429070400,0.38129999999999997],[1429156800,0.38169999999999998],[1429243200,0.37959999999999999],[1429329600,0.37630000000000002],[1429416000,0.37630000000000002],[1429502400,0.37630000000000002],[1429588800,0.37690000000000001],[1429675200,0.37509999999999999],[1429761600,0.37640000000000001],[1429848000,0.377],[1429934400,0.37619999999999998],[1430020800,0.37619999999999998],[1430107200,0.37619999999999998],[1430193600,0.37490000000000001],[1430280000,0.3765],[1430366400,0.38219999999999998],[1430452800,0.38319999999999999],[1430539200,0.29559999999999997],[1430625600,0.29559999999999997],[1430712000,0.29559999999999997],[1430798400,0.29559999999999997],[1430884800,null],[1431403200,0.29609999999999997],[1431489600,null],[1432699200,0.30109999999999998],[1432785600,0.30199999999999999],[1432872000,0.30759999999999998],[1432958400,0.31569999999999998],[1433044800,0.31569999999999998],[1433131200,0.31569999999999998],[1433217600,0.31309999999999999],[1433304000,0.31009999999999999],[1433390400,0.30790000000000001],[1433476800,0.307],[1433563200,0.30780000000000002],[1433649600,0.30780000000000002],[1433736000,0.30780000000000002],[1433822400,0.30980000000000002],[1433908800,0.32779999999999998],[1433995200,0.3296],[1434081600,0.34250000000000003],[1434168000,0.33389999999999997],[1434254400,0.33389999999999997],[1434340800,0.33389999999999997],[1434427200,0.33239999999999997],[1434513600,0.3362],[1434600000,0.3322],[1434686400,0.32969999999999999],[1434772800,0.32729999999999998],[1434859200,0.32729999999999998],[1434945600,0.32729999999999998],[1435032000,0.32679999999999998],[1435118400,0.32569999999999999],[1435204800,0.32400000000000001],[1435291200,0.33360000000000001],[1435377600,0.34050000000000002],[1435464000,0.34050000000000002],[1435550400,0.34050000000000002],[1435636800,0.33339999999999997],[1435723200,0.3327],[1435809600,0.33850000000000002],[1435896000,0.34379999999999999],[1435982400,0.34379999999999999],[1436068800,0.34379999999999999],[1436155200,0.34379999999999999],[1436241600,0.3453],[1436328000,0.3553],[1436414400,0.35039999999999999],[1436500800,0.35260000000000002],[1436587200,0.35510000000000003],[1436673600,0.35510000000000003],[1436760000,0.35510000000000003],[1436846400,0.35580000000000001],[1436932800,0.35460000000000003],[1437019200,0.34560000000000002],[1437105600,0.34820000000000001],[1437192000,0.34799999999999998],[1437278400,0.34799999999999998],[1437364800,0.34799999999999998],[1437451200,0.35220000000000001],[1437537600,0.34329999999999999],[1437624000,0.34749999999999998],[1437710400,0.34760000000000002],[1437796800,0.34039999999999998],[1437883200,0.34039999999999998],[1437969600,0.34039999999999998],[1438056000,0.33960000000000001],[1438142400,0.34610000000000002],[1438228800,0.34639999999999999],[1438315200,0.34110000000000001],[1438401600,0.34039999999999998],[1438488000,0.34039999999999998],[1438574400,0.34039999999999998],[1438660800,0.3402],[1438747200,0.34029999999999999],[1438833600,0.34470000000000001],[1438920000,0.33750000000000002],[1439006400,0.33410000000000001],[1439092800,0.33410000000000001],[1439179200,0.33410000000000001],[1439265600,0.33900000000000002],[1439352000,0.34189999999999998],[1439438400,0.34449999999999997],[1439524800,0.34439999999999998],[1439611200,0.34849999999999998],[1439697600,0.34849999999999998],[1439784000,0.34849999999999998],[1439870400,0.34539999999999998],[1439956800,0.34749999999999998],[1440043200,0.35060000000000002],[1440129600,0.36749999999999999],[1440216000,0.3513],[1440302400,0.3513],[1440388800,0.3513],[1440475200,0.33389999999999997],[1440561600,0.32369999999999999],[1440648000,0.33439999999999998],[1440734400,0.34560000000000002],[1440820800,0.34289999999999998],[1440907200,0.34289999999999998],[1440993600,0.34289999999999998],[1441080000,0.33939999999999998],[1441166400,0.32800000000000001],[1441252800,0.33550000000000002],[1441339200,0.33439999999999998],[1441425600,0.32840000000000003],[1441512000,0.32840000000000003],[1441598400,0.32840000000000003],[1441684800,0.32840000000000003],[1441771200,0.33939999999999998],[1441857600,0.33360000000000001],[1441944000,0.33200000000000002],[1442030400,0.33629999999999999],[1442116800,0.33629999999999999],[1442203200,0.33629999999999999],[1442289600,0.33650000000000002],[1442376000,0.34029999999999999],[1442462400,0.34899999999999998],[1442548800,0.37069999999999997],[1442635200,0.36599999999999999],[1442721600,0.36599999999999999],[1442808000,0.36599999999999999],[1442894400,0.3639],[1442980800,0.3649],[1443067200,0.36059999999999998],[1443153600,0.35439999999999999],[1443240000,0.35139999999999999],[1443326400,0.35139999999999999],[1443412800,0.35139999999999999],[1443499200,0.33119999999999999],[1443585600,0.3357],[1443672000,0.3493],[1443758400,0.35699999999999998],[1443844800,0.36659999999999998],[1443931200,0.36659999999999998],[1444017600,0.36659999999999998],[1444104000,0.36170000000000002],[1444190400,0.35160000000000002],[1444276800,0.34849999999999998],[1444363200,0.34789999999999999],[1444449600,0.3574],[1444536000,0.3574],[1444622400,0.3574],[1444708800,0.33069999999999999],[1444795200,0.33289999999999997],[1444881600,0.32790000000000002],[1444968000,0.33090000000000003],[1445054400,0.3387],[1445140800,0.3387],[1445227200,0.3387],[1445313600,0.33189999999999997],[1445400000,0.32279999999999998],[1445486400,0.31869999999999998],[1445572800,0.31850000000000001],[1445659200,0.3226],[1445745600,0.3226],[1445832000,0.3226],[1445918400,0.32719999999999999],[1446004800,0.33610000000000001],[1446091200,0.33939999999999998],[1446177600,0.33900000000000002],[1446264000,0.33750000000000002],[1446350400,0.33750000000000002],[1446440400,0.33750000000000002],[1446526800,0.33939999999999998],[1446613200,0.33360000000000001],[1446699600,0.32969999999999999],[1446786000,0.3271],[1446872400,0.32300000000000001],[1446958800,0.32300000000000001],[1447045200,0.32300000000000001],[1447131600,0.31759999999999999],[1447218000,0.32450000000000001],[1447304400,0.32869999999999999],[1447390800,0.32519999999999999],[1447477200,0.32279999999999998],[1447563600,0.32279999999999998],[1447650000,0.32279999999999998],[1447736400,0.32919999999999999],[1447822800,0.32790000000000002],[1447909200,0.33760000000000001],[1447995600,0.33800000000000002],[1448082000,0.3412],[1448168400,0.3412],[1448254800,0.3412],[1448341200,0.3422],[1448427600,0.33850000000000002],[1448514000,0.33750000000000002],[1448600400,0.33750000000000002],[1448686800,0.3362],[1448773200,0.3362],[1448859600,0.3362],[1448946000,0.32840000000000003],[1449032400,0.34660000000000002],[1449118800,0.33800000000000002],[1449205200,0.33360000000000001],[1449291600,0.34649999999999997],[1449378000,0.34649999999999997],[1449464400,0.34649999999999997],[1449550800,0.34620000000000001],[1449637200,0.34660000000000002],[1449723600,0.33550000000000002],[1449810000,0.33979999999999999],[1449896400,0.33289999999999997],[1449982800,0.33289999999999997],[1450069200,0.33289999999999997],[1450155600,0.33960000000000001],[1450242000,0.3407],[1450328400,0.34360000000000002],[1450414800,0.34179999999999999],[1450501200,0.33429999999999999],[1450587600,0.33429999999999999],[1450674000,0.33429999999999999],[1450760400,0.33900000000000002],[1450846800,0.33779999999999999],[1450933200,0.3397],[1451019600,0.3372],[1451106000,0.3372],[1451192400,0.3372],[1451278800,0.3372],[1451365200,0.33550000000000002],[1451451600,0.33810000000000001],[1451538000,0.33729999999999999],[1451624400,0.33139999999999997],[1451710800,0.33139999999999997],[1451797200,0.33139999999999997],[1451883600,0.33139999999999997],[1451970000,0.32669999999999999],[1452056400,0.33150000000000002],[1452142800,0.33100000000000002],[1452229200,0.32429999999999998],[1452315600,0.32500000000000001],[1452402000,0.32500000000000001],[1452488400,0.32500000000000001],[1452574800,0.32140000000000002],[1452661200,0.3221],[1452747600,0.31769999999999998],[1452834000,0.32890000000000003],[1452920400,0.3241],[1453006800,0.3241],[1453093200,0.3241],[1453179600,0.3241],[1453266000,0.3337],[1453352400,0.3276],[1453438800,0.32319999999999999],[1453525200,0.32790000000000002],[1453611600,0.32790000000000002],[1453698000,0.32790000000000002],[1453784400,0.3236],[1453870800,0.32469999999999999],[1453957200,0.32550000000000001],[1454043600,0.30980000000000002],[1454130000,0.31580000000000003],[1454216400,0.31580000000000003],[1454302800,0.31580000000000003],[1454389200,0.31419999999999998],[1454475600,0.30690000000000001],[1454562000,0.30649999999999999],[1454648400,0.29699999999999999],[1454734800,0.29830000000000001],[1454821200,0.29830000000000001],[1454907600,0.29830000000000001],[1454994000,0.29770000000000002],[1455080400,0.29630000000000001],[1455166800,0.29599999999999999],[1455253200,0.28910000000000002],[1455339600,0.28939999999999999],[1455426000,0.28939999999999999],[1455512400,0.28939999999999999],[1455598800,0.28939999999999999],[1455685200,0.2964],[1455771600,0.3029],[1455858000,0.29759999999999998],[1455944400,0.29120000000000001],[1456030800,0.29120000000000001],[1456117200,0.29120000000000001],[1456203600,0.29360000000000003],[1456290000,0.29580000000000001],[1456376400,0.29630000000000001],[1456462800,0.29880000000000001],[1456549200,0.29339999999999999],[1456635600,0.29339999999999999],[1456722000,0.29339999999999999],[1456808400,0.28699999999999998],[1456894800,0.28989999999999999],[1456981200,0.2949],[1457067600,0.29409999999999997],[1457154000,0.29559999999999997],[1457240400,0.29559999999999997],[1457326800,0.29559999999999997],[1457413200,0.29320000000000002],[1457499600,0.29210000000000003],[1457586000,0.29420000000000002],[1457672400,0.29239999999999999],[1457758800,0.29809999999999998],[1457845200,0.29809999999999998],[1457928000,0.29809999999999998],[1458014400,0.29459999999999997],[1458100800,null],[1461297600,0.31269999999999998],[1461384000,0.31190000000000001],[1461470400,0.31190000000000001],[1461556800,0.31190000000000001],[1461643200,0.312],[1461729600,null],[1461902400,0.30959999999999999],[1461988800,0.3115],[1462075200,0.3115],[1462161600,0.3115],[1462248000,null],[1462334400,0.3034],[1462420800,null],[1463025600,0.31040000000000001],[1463112000,0.31180000000000002],[1463198400,0.31069999999999998],[1463284800,0.31069999999999998],[1463371200,0.31069999999999998],[1463457600,0.31780000000000003],[1463544000,0.30909999999999999],[1463630400,0.30349999999999999],[1463716800,null],[1493956800,0.29870000000000002],[1494043200,null],[1532491200,0.35599999999999998],[1532577600,0.37030000000000002],[1532664000,0.36409999999999998],[1532750400,0.37190000000000001],[1532836800,0.37190000000000001],[1532923200,0.37190000000000001],[1533009600,0.37680000000000002],[1533096000,0.3785],[1533182400,0.37790000000000001],[1533268800,0.37630000000000002],[1533355200,0.38150000000000001],[1533441600,0.38150000000000001],[1533528000,0.38150000000000001],[1533614400,0.38640000000000002],[1533700800,0.38240000000000002],[1533787200,0.37990000000000002],[1533873600,0.38090000000000002],[1533960000,0.38250000000000001],[1534046400,0.38250000000000001],[1534132800,0.38250000000000001],[1534219200,0.38300000000000001],[1534305600,0.38469999999999999],[1534392000,0.38590000000000002],[1534478400,0.38919999999999999],[1534564800,0.39500000000000002],[1534651200,0.39500000000000002],[1534737600,0.39500000000000002],[1534824000,0.39460000000000001],[1534910400,0.38950000000000001],[1534996800,0.39150000000000001],[1535083200,0.39040000000000002],[1535169600,0.39560000000000001],[1535256000,0.39560000000000001],[1535342400,0.39560000000000001],[1535428800,0.39350000000000002],[1535515200,0.39479999999999998],[1535601600,0.39610000000000001],[1535688000,0.39479999999999998],[1535774400,0.39589999999999997],[1535860800,0.39589999999999997],[1535947200,0.39589999999999997],[1536033600,0.39589999999999997],[1536120000,0.39300000000000002],[1536206400,0.3982],[1536292800,0.3987],[1536379200,0.40379999999999999],[1536465600,0.40379999999999999],[1536552000,0.40379999999999999],[1536638400,0.4022],[1536724800,0.4012],[1536811200,0.40260000000000001],[1536897600,0.40450000000000003],[1536984000,0.40050000000000002],[1537070400,0.40050000000000002],[1537156800,0.40050000000000002],[1537243200,0.40179999999999999],[1537329600,0.4052],[1537416000,0.4002],[1537502400,0.3982],[1537588800,0.39960000000000001],[1537675200,0.39960000000000001],[1537761600,0.39960000000000001],[1537848000,0.39679999999999999],[1537934400,0.39910000000000001],[1538020800,0.40279999999999999],[1538107200,0.40389999999999998],[1538193600,0.40660000000000002],[1538280000,0.40660000000000002],[1538366400,0.40660000000000002],[1538452800,0.40910000000000002],[1538539200,0.41010000000000002],[1538625600,0.40870000000000001],[1538712000,0.4259],[1538798400,0.43569999999999998],[1538884800,0.43569999999999998],[1538971200,0.43569999999999998],[1539057600,0.43880000000000002],[1539144000,0.43809999999999999],[1539230400,0.43059999999999998],[1539316800,0.41120000000000001],[1539403200,0.41959999999999997],[1539489600,0.41959999999999997],[1539576000,0.41959999999999997],[1539662400,0.41860000000000003],[1539748800,0.41610000000000003],[1539835200,0.42449999999999999],[1539921600,0.42320000000000002],[1540008000,0.41880000000000001],[1540094400,0.41880000000000001],[1540180800,0.41880000000000001],[1540267200,0.41699999999999998],[1540353600,0.40849999999999997],[1540440000,0.39850000000000002],[1540526400,0.3977],[1540612800,0.39079999999999998],[1540699200,0.39079999999999998],[1540785600,0.39079999999999998],[1540872000,0.39589999999999997],[1540958400,0.40189999999999998],[1541044800,0.40510000000000002],[1541131200,0.3992],[1541217600,0.39789999999999998],[1541304000,0.39789999999999998],[1541394000,0.39789999999999998],[1541480400,0.4098],[1541566800,0.39400000000000002],[1541653200,0.40660000000000002],[1541739600,0.40649999999999997],[1541826000,0.4153],[1541912400,0.4153],[1541998800,0.4153],[1542085200,0.42159999999999997],[1542171600,0.41539999999999999],[1542258000,0.40839999999999999],[1542344400,0.41510000000000002],[1542430800,0.42259999999999998],[1542517200,0.42259999999999998],[1542603600,0.42259999999999998],[1542690000,0.43120000000000003],[1542776400,0.42780000000000001],[1542862800,0.41810000000000003],[1542949200,0.41810000000000003],[1543035600,0.4173],[1543122000,0.4173],[1543208400,0.4173],[1543294800,0.41539999999999999],[1543381200,0.42309999999999998],[1543467600,0.42680000000000001],[1543554000,0.43390000000000001],[1543640400,0.43630000000000002],[1543726800,0.43630000000000002],[1543813200,0.43630000000000002],[1543899600,0.43719999999999998],[1543986000,0.43359999999999999],[1544072400,0.43359999999999999],[1544158800,0.43099999999999999],[1544245200,0.42549999999999999],[1544331600,0.42549999999999999],[1544418000,0.42549999999999999],[1544504400,0.42649999999999999],[1544590800,0.4269],[1544677200,0.4254],[1544763600,0.42759999999999998],[1544850000,0.4168],[1544936400,0.4168],[1545022800,0.4168],[1545109200,0.40429999999999999],[1545195600,0.39700000000000002],[1545282000,0.40749999999999997],[1545368400,0.40820000000000001],[1545454800,0.41239999999999999],[1545541200,0.41239999999999999],[1545627600,0.41239999999999999],[1545714000,0.40160000000000001],[1545800400,0.40160000000000001],[1545886800,0.41639999999999999],[1545973200,0.42399999999999999],[1546059600,0.42699999999999999],[1546146000,0.42699999999999999],[1546232400,0.42699999999999999],[1546318800,0.43230000000000002],[1546405200,0.43230000000000002],[1546491600,0.42559999999999998],[1546578000,0.41849999999999998],[1546664400,0.42699999999999999],[1546750800,0.42699999999999999],[1546837200,0.42699999999999999],[1546923600,0.42709999999999998],[1547010000,0.43140000000000001],[1547096400,0.43459999999999999],[1547182800,0.42899999999999999],[1547269200,0.42730000000000001],[1547355600,0.42730000000000001],[1547442000,0.42730000000000001],[1547528400,0.42470000000000002],[1547614800,0.432],[1547701200,0.43099999999999999],[1547787600,0.441],[1547874000,0.43259999999999998],[1547960400,0.43259999999999998],[1548046800,0.43259999999999998],[1548133200,0.43259999999999998],[1548219600,0.43709999999999999],[1548306000,0.44350000000000001],[1548392400,0.4274],[1548478800,0.42380000000000001],[1548565200,0.42380000000000001],[1548651600,0.42380000000000001],[1548738000,0.42580000000000001],[1548824400,0.43159999999999998],[1548910800,0.43969999999999998],[1548997200,0.4511],[1549083600,0.4521],[1549170000,0.4521],[1549256400,0.4521],[1549342800,0.44819999999999999],[1549429200,0.45019999999999999],[1549515600,0.44159999999999999],[1549602000,0.436],[1549688400,0.44409999999999999],[1549774800,0.44409999999999999],[1549861200,0.44409999999999999],[1549947600,0.43630000000000002],[1550034000,0.44090000000000001],[1550120400,0.44080000000000003],[1550206800,0.44619999999999999],[1550293200,0.45150000000000001],[1550379600,0.45150000000000001],[1550466000,0.45150000000000001],[1550552400,0.45150000000000001],[1550638800,0.45090000000000002],[1550725200,0.45179999999999998],[1550811600,0.45190000000000002],[1550898000,0.45040000000000002],[1550984400,0.45040000000000002],[1551070800,0.45040000000000002],[1551157200,0.44800000000000001],[1551243600,0.45169999999999999],[1551330000,0.45579999999999998],[1551416400,0.4587],[1551502800,0.4652],[1551589200,0.4652],[1551675600,0.4652],[1551762000,0.46129999999999999],[1551848400,0.46610000000000001],[1551934800,0.46360000000000001],[1552021200,0.46489999999999998],[1552107600,0.46639999999999998],[1552194000,0.46639999999999998],[1552276800,0.46639999999999998],[1552363200,0.45319999999999999],[1552449600,0.4551],[1552536000,0.45900000000000002],[1552622400,0.45629999999999998],[1552708800,0.45669999999999999],[1552795200,0.45669999999999999],[1552881600,0.45669999999999999],[1552968000,0.46339999999999998],[1553054400,0.4662],[1553140800,0.47520000000000001],[1553227200,0.4738],[1553313600,0.47739999999999999],[1553400000,0.47739999999999999],[1553486400,0.47739999999999999],[1553572800,0.48520000000000002],[1553659200,0.48880000000000001],[1553745600,0.48099999999999998],[1553832000,0.4819],[1553918400,0.48070000000000002],[1554004800,0.48070000000000002],[1554091200,0.48070000000000002],[1554177600,0.4778],[1554264000,0.47999999999999998],[1554350400,0.46750000000000003],[1554436800,0.46500000000000002],[1554523200,0.46910000000000002],[1554609600,0.46910000000000002],[1554696000,0.46910000000000002],[1554782400,0.46970000000000001],[1554868800,0.47060000000000002],[1554955200,0.46899999999999997],[1555041600,0.46289999999999998],[1555128000,0.45579999999999998],[1555214400,0.45579999999999998],[1555300800,0.45579999999999998],[1555387200,0.4607],[1555473600,0.43990000000000001],[1555560000,0.42770000000000002],[1555646400,0.42480000000000001],[1555732800,0.42480000000000001],[1555819200,0.42480000000000001],[1555905600,0.42480000000000001],[1555992000,0.4259],[1556078400,0.43070000000000003],[1556164800,0.43009999999999998],[1556251200,0.434],[1556337600,0.44479999999999997],[1556424000,0.44479999999999997],[1556510400,0.44479999999999997],[1556596800,0.44280000000000003],[1556683200,0.43590000000000001],[1556769600,0.3196],[1556856000,0.31950000000000001],[1556942400,null],[1557374400,0.31580000000000003],[1557460800,0.31840000000000002],[1557547200,0.32369999999999999],[1557633600,0.32369999999999999],[1557720000,0.32369999999999999],[1557806400,0.32379999999999998],[1557892800,0.32400000000000001],[1557979200,null],[1558065600,0.33339999999999997],[1558152000,0.33110000000000001],[1558238400,0.33110000000000001],[1558324800,0.33110000000000001],[1558411200,0.3347],[1558497600,0.33360000000000001],[1558584000,0.33929999999999999],[1558670400,0.33629999999999999],[1558756800,0.33660000000000001],[1558843200,0.33660000000000001],[1558929600,0.33660000000000001],[1559016000,0.33660000000000001],[1559102400,0.33450000000000002],[1559188800,0.33329999999999999],[1559275200,0.3352],[1559361600,0.33929999999999999],[1559448000,0.33929999999999999],[1559534400,0.33929999999999999],[1559620800,0.3407],[1559707200,0.3407],[1559793600,0.34350000000000003],[1559880000,0.3468],[1559966400,null],[1578459600,0.36880000000000002],[1578546000,0.37109999999999999],[1578632400,0.37819999999999998],[1578718800,0.38569999999999999],[1578805200,0.38569999999999999],[1578891600,0.38569999999999999],[1578978000,0.38790000000000002],[1579064400,0.38769999999999999],[1579150800,0.38979999999999998],[1579237200,0.38929999999999998],[1579323600,0.38500000000000001],[1579410000,0.38500000000000001],[1579496400,0.38500000000000001],[1579582800,0.38500000000000001],[1579669200,0.3911],[1579755600,0.39040000000000002],[1579842000,0.38890000000000002],[1579928400,0.38650000000000001],[1580014800,0.38650000000000001],[1580101200,0.38650000000000001],[1580187600,0.38690000000000002],[1580274000,0.38779999999999998],[1580360400,0.39290000000000003],[1580446800,0.40279999999999999],[1580533200,0.39660000000000001],[1580619600,0.39660000000000001],[1580706000,0.39660000000000001],[1580792400,0.39950000000000002],[1580878800,0.40339999999999998],[1580965200,0.40910000000000002],[1581051600,0.40899999999999997],[1581138000,0.40379999999999999],[1581224400,0.40379999999999999],[1581310800,0.40379999999999999],[1581397200,0.40089999999999998],[1581483600,0.39789999999999998],[1581570000,0.39650000000000002],[1581656400,0.39629999999999999],[1581742800,0.39789999999999998],[1581829200,0.39789999999999998],[1581915600,0.39789999999999998],[1582002000,0.39789999999999998],[1582088400,0.39879999999999999],[1582174800,0.39689999999999998],[1582261200,0.40079999999999999],[1582347600,0.4022],[1582434000,0.4022],[1582520400,0.4022],[1582606800,0.39250000000000002],[1582693200,0.38159999999999999],[1582779600,0.3755],[1582866000,0.3644],[1582952400,0.3513],[1583038800,0.3513],[1583125200,0.3513],[1583211600,0.373],[1583298000,0.36849999999999999],[1583384400,0.3962],[1583470800,0.39200000000000002],[1583557200,0.39650000000000002],[1583643600,0.39650000000000002],[1583726400,0.39650000000000002],[1583812800,0.37580000000000002],[1583899200,0.39140000000000003],[1583985600,0.38719999999999999],[1584072000,0.35189999999999999],[1584158400,0.38400000000000001],[1584244800,0.38400000000000001],[1584331200,0.38400000000000001],[1584417600,0.3604],[1584504000,0.4017],[1584590400,0.39979999999999999],[1584676800,0.3664],[1584763200,0.33589999999999998],[1584849600,0.33589999999999998],[1584936000,0.33589999999999998],[1585022400,0.32179999999999997],[1585108800,0.33450000000000002],[1585195200,0.33560000000000001],[1585281600,0.36880000000000002],[1585368000,0.37040000000000001],[1585454400,0.37040000000000001],[1585540800,0.37040000000000001],[1585627200,0.38169999999999998],[1585713600,0.38119999999999998],[1585800000,0.37659999999999999],[1585886400,0.39489999999999997],[1585972800,0.3886],[1586059200,0.3886],[1586145600,0.3886],[1586232000,0.3931],[1586318400,0.3957],[1586404800,0.40899999999999997],[1586491200,0.41460000000000002],[1586577600,0.41460000000000002],[1586664000,0.41460000000000002],[1586750400,0.41460000000000002],[1586836800,0.4083],[1586923200,0.4254],[1587009600,0.4274],[1587096000,0.43259999999999998],[1587182400,0.4385],[1587268800,0.4385],[1587355200,0.4385],[1587441600,0.43530000000000002],[1587528000,0.42330000000000001],[1587614400,0.43490000000000001],[1587700800,0.44640000000000002],[1587787200,0.44650000000000001],[1587873600,0.44650000000000001],[1587960000,0.44650000000000001],[1588046400,0.44169999999999998],[1588132800,0.43419999999999997],[1588219200,0.42849999999999999],[1588305600,0.43009999999999998],[1588392000,null],[1620187200,0.34739999999999999],[1620273600,0.35389999999999999],[1620360000,0.35249999999999998],[1620446400,0.3553],[1620532800,0.3553],[1620619200,0.3553],[1620705600,0.35449999999999998],[1620792000,0.35389999999999999],[1620878400,0.34760000000000002],[1620964800,0.3503],[1621051200,0.35120000000000001],[1621137600,0.35120000000000001],[1621224000,0.35120000000000001],[1621310400,0.34839999999999999],[1621396800,0.34710000000000002],[1621483200,0.35020000000000001],[1621569600,0.35460000000000003],[1621656000,0.3553],[1621742400,0.3553],[1621828800,0.3553],[1621915200,0.35880000000000001],[1622001600,0.35820000000000002],[1622088000,0.36049999999999999],[1622174400,0.35649999999999998],[1622260800,0.35880000000000001],[1622347200,0.35880000000000001],[1622433600,0.35880000000000001],[1622520000,0.35880000000000001],[1622606400,0.35830000000000001],[1622692800,0.3584],[1622779200,0.36280000000000001],[1622865600,0.36070000000000002],[1622952000,0.36070000000000002],[1623038400,0.36070000000000002],[1623124800,0.39169999999999999],[1623211200,0.38850000000000001],[1623297600,0.39529999999999998],[1623384000,0.40689999999999998],[1623470400,0.39190000000000003],[1623556800,0.39190000000000003],[1623643200,0.39190000000000003],[1623729600,0.39639999999999997],[1623816000,0.39379999999999998],[1623902400,0.3896],[1623988800,0.39489999999999997],[1624075200,0.3906],[1624161600,0.3906],[1624248000,0.3906],[1624334400,0.39979999999999999],[1624420800,0.40089999999999998],[1624507200,0.39389999999999997],[1624593600,0.41980000000000001],[1624680000,0.41289999999999999],[1624766400,0.41289999999999999],[1624852800,0.41289999999999999],[1624939200,0.41060000000000002],[1625025600,0.4118],[1625112000,0.4113],[1625198400,0.41389999999999999],[1625284800,0.42020000000000002],[1625371200,0.42020000000000002],[1625457600,0.42020000000000002],[1625544000,0.42020000000000002],[1625630400,0.4264],[1625716800,0.43009999999999998],[1625803200,0.43080000000000002],[1625889600,0.42830000000000001],[1625976000,0.42830000000000001],[1626062400,0.42830000000000001],[1626148800,0.43319999999999997],[1626235200,0.43309999999999998],[1626321600,0.43469999999999998],[1626408000,0.42930000000000001],[1626494400,0.43319999999999997],[1626580800,0.43319999999999997],[1626667200,0.43319999999999997],[1626753600,0.43540000000000001],[1626840000,0.43769999999999998],[1626926400,0.44119999999999998],[1627012800,0.4476],[1627099200,0.4592],[1627185600,0.4592],[1627272000,0.4592],[1627358400,0.4572],[1627444800,0.45879999999999999],[1627531200,0.4602],[1627617600,0.46010000000000001],[1627704000,0.45479999999999998],[1627790400,0.45479999999999998],[1627876800,0.45479999999999998],[1627963200,0.4587],[1628049600,0.47370000000000001],[1628136000,0.4854],[1628222400,0.49430000000000002],[1628308800,0.49059999999999998],[1628395200,0.49059999999999998],[1628481600,0.49059999999999998],[1628568000,0.4985],[1628654400,0.50239999999999996],[1628740800,0.49380000000000002],[1628827200,0.49519999999999997],[1628913600,0.49540000000000001],[1629000000,0.49540000000000001],[1629086400,0.49540000000000001],[1629172800,0.50619999999999998],[1629259200,0.50790000000000002],[1629345600,0.50129999999999997],[1629432000,0.50549999999999995],[1629518400,0.50429999999999997],[1629604800,0.50429999999999997],[1629691200,0.50429999999999997],[1629777600,0.4985],[1629864000,0.48970000000000002],[1629950400,0.49080000000000001],[1630036800,0.48470000000000002],[1630123200,0.48230000000000001],[1630209600,0.48230000000000001],[1630296000,0.48230000000000001],[1630382400,0.48870000000000002],[1630468800,0.48130000000000001],[1630555200,0.48110000000000003],[1630641600,0.48370000000000002],[1630728000,0.48620000000000002],[1630814400,0.48620000000000002],[1630900800,0.48620000000000002],[1630987200,0.48620000000000002],[1631073600,0.48130000000000001],[1631160000,0.48309999999999997],[1631246400,0.4541],[1631332800,0.45300000000000001],[1631419200,0.45300000000000001],[1631505600,0.45300000000000001],[1631592000,0.44640000000000002],[1631678400,0.43869999999999998],[1631764800,0.43969999999999998],[1631851200,0.43409999999999999],[1631937600,0.4304],[1632024000,0.4304],[1632110400,0.4304],[1632196800,0.43190000000000001],[1632283200,0.42899999999999999],[1632369600,0.42559999999999998],[1632456000,0.43140000000000001],[1632542400,0.42970000000000003],[1632628800,0.42970000000000003],[1632715200,0.42970000000000003],[1632801600,0.41649999999999998],[1632888000,0.40600000000000003],[1632974400,0.4219],[1633060800,0.42080000000000001],[1633147200,0.41649999999999998],[1633233600,0.41649999999999998],[1633320000,0.41649999999999998],[1633406400,0.40799999999999997],[1633492800,0.41949999999999998],[1633579200,0.41720000000000002],[1633665600,0.4274],[1633752000,0.42630000000000001],[1633838400,0.42630000000000001],[1633924800,0.42630000000000001],[1634011200,0.4264],[1634097600,0.43099999999999999],[1634184000,0.44319999999999998],[1634270400,0.44409999999999999],[1634356800,0.44790000000000002],[1634443200,0.44790000000000002],[1634529600,0.44790000000000002],[1634616000,0.45929999999999999],[1634702400,0.46450000000000002],[1634788800,0.46710000000000002],[1634875200,0.46160000000000001],[1634961600,0.46850000000000003],[1635048000,0.46850000000000003],[1635134400,0.46850000000000003],[1635220800,0.47510000000000002],[1635307200,0.48370000000000002],[1635393600,0.48280000000000001],[1635480000,0.48709999999999998],[1635566400,0.4874],[1635652800,0.4874],[1635739200,0.4874],[1635825600,0.47220000000000001],[1635912000,0.4819],[1635998400,0.49370000000000003],[1636084800,0.50600000000000001],[1636171200,0.49509999999999998],[1636257600,0.49509999999999998],[1636347600,0.49509999999999998],[1636434000,0.48709999999999998],[1636520400,0.49159999999999998],[1636606800,0.49790000000000001],[1636693200,0.49149999999999999],[1636779600,0.4929],[1636866000,0.4929],[1636952400,0.4929],[1637038800,0.49059999999999998],[1637125200,0.48870000000000002],[1637211600,0.49530000000000002],[1637298000,0.49399999999999999],[1637384400,0.49109999999999998],[1637470800,0.49109999999999998],[1637557200,0.49109999999999998],[1637643600,0.4894],[1637730000,0.48830000000000001],[1637816400,0.48699999999999999],[1637902800,0.48699999999999999],[1637989200,0.4834],[1638075600,0.4834],[1638162000,0.4834],[1638248400,0.47399999999999998],[1638334800,0.45779999999999998],[1638421200,0.44990000000000002],[1638507600,0.45040000000000002],[1638594000,0.44259999999999999],[1638680400,0.44259999999999999],[1638766800,0.44259999999999999],[1638853200,0.44790000000000002],[1638939600,0.44330000000000003],[1639026000,0.44400000000000001],[1639112400,0.43880000000000002],[1639198800,0.43940000000000001],[1639285200,0.43940000000000001],[1639371600,0.43940000000000001],[1639458000,0.44600000000000001],[1639544400,0.44350000000000001],[1639630800,0.48470000000000002],[1639717200,0.49609999999999999],[1639803600,0.4728],[1639890000,0.4728],[1639976400,0.4728],[1640062800,0.45939999999999998],[1640149200,0.46339999999999998],[1640235600,0.4672],[1640322000,0.47799999999999998],[1640408400,0.47799999999999998],[1640494800,0.47799999999999998],[1640581200,0.47799999999999998],[1640667600,0.48599999999999999],[1640754000,0.48349999999999999],[1640840400,0.4854],[1640926800,0.48849999999999999],[1641013200,0.48720000000000002],[1641099600,0.48720000000000002],[1641186000,0.48720000000000002],[1641272400,0.47220000000000001],[1641358800,0.46429999999999999],[1641445200,0.45240000000000002],[1641531600,0.44790000000000002],[1641618000,0.44800000000000001],[1641704400,0.44800000000000001],[1641790800,0.44800000000000001],[1641877200,0.44700000000000001],[1641963600,0.45129999999999998],[1642050000,0.44330000000000003],[1642136400,0.42749999999999999],[1642222800,0.41420000000000001],[1642309200,0.41420000000000001],[1642395600,0.41420000000000001],[1642482000,0.41420000000000001],[1642568400,0.42259999999999998],[1642654800,0.4259],[1642741200,0.4239],[1642827600,0.4219],[1642914000,0.4219],[1643000400,0.4219],[1643086800,0.41770000000000002],[1643173200,0.41570000000000001],[1643259600,0.40889999999999999],[1643346000,0.40749999999999997],[1643432400,0.42199999999999999],[1643518800,0.42199999999999999],[1643605200,0.42199999999999999],[1643691600,0.42449999999999999],[1643778000,0.42959999999999998],[1643864400,0.43159999999999998],[1643950800,0.42280000000000001],[1644037200,0.41520000000000001],[1644123600,0.41520000000000001],[1644210000,0.41520000000000001],[1644296400,0.41549999999999998],[1644382800,0.40799999999999997],[1644469200,0.41449999999999998],[1644555600,0.40999999999999998],[1644642000,0.40429999999999999],[1644728400,0.40429999999999999],[1644814800,0.40429999999999999],[1644901200,0.40570000000000001],[1644987600,0.41539999999999999],[1645074000,0.41639999999999999],[1645160400,0.4098],[1645246800,0.4083],[1645333200,0.4083],[1645419600,0.4083],[1645506000,0.4083],[1645592400,0.40660000000000002],[1645678800,0.40570000000000001],[1645765200,0.4168],[1645851600,0.4345],[1645938000,0.4345],[1646024400,0.4345],[1646110800,0.43469999999999998],[1646197200,0.43909999999999999],[1646283600,0.44330000000000003],[1646370000,0.44969999999999999],[1646456400,0.46079999999999999],[1646542800,0.46079999999999999],[1646629200,0.46079999999999999],[1646715600,0.45729999999999998],[1646802000,0.45140000000000002],[1646888400,0.45750000000000002],[1646974800,0.46289999999999998],[1647061200,0.46210000000000001],[1647147600,0.46210000000000001],[1647230400,0.46210000000000001],[1647316800,0.46489999999999998],[1647403200,0.47289999999999999],[1647489600,0.47739999999999999],[1647576000,0.49569999999999997],[1647662400,0.49840000000000001],[1647748800,0.49840000000000001],[1647835200,0.49840000000000001],[1647921600,0.50360000000000005],[1648008000,0.49680000000000002],[1648094400,0.49669999999999997],[1648180800,0.49809999999999999],[1648267200,0.50019999999999998],[1648353600,0.50019999999999998],[1648440000,0.50019999999999998],[1648526400,0.50739999999999996],[1648612800,0.50309999999999999],[1648699200,0.5101],[1648785600,0.50380000000000003],[1648872000,0.5181],[1648958400,0.5181],[1649044800,0.5181],[1649131200,0.51439999999999997],[1649217600,0.5202],[1649304000,0.54200000000000004],[1649390400,0.54249999999999998],[1649476800,0.54859999999999998],[1649563200,0.54859999999999998],[1649649600,0.54859999999999998],[1649736000,0.54520000000000002],[1649822400,0.54449999999999998],[1649908800,0.53520000000000001],[1649995200,0.53380000000000005],[1650081600,0.53380000000000005],[1650168000,0.53380000000000005],[1650254400,0.53380000000000005],[1650340800,0.52710000000000001],[1650427200,0.52939999999999998],[1650513600,0.51949999999999996],[1650600000,0.50960000000000005],[1650686400,0.48699999999999999],[1650772800,0.48699999999999999],[1650859200,0.48699999999999999],[1650945600,0.49480000000000002],[1651032000,0.49009999999999998],[1651118400,0.49609999999999999],[1651204800,0.51459999999999995],[1651291200,0.50539999999999996],[1651377600,0.50539999999999996],[1651464000,0.50539999999999996],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.44829999999999998],[1084680000,0.44829999999999998],[1084766400,0.44829999999999998],[1084852800,null],[1088136000,0.47739999999999999],[1088222400,null],[1088481600,0.47760000000000002],[1088568000,0.48880000000000001],[1088654400,0.48999999999999999],[1088740800,0.4844],[1088827200,0.48520000000000002],[1088913600,0.48520000000000002],[1089000000,0.48520000000000002],[1089086400,0.48520000000000002],[1089172800,0.49109999999999998],[1089259200,0.49249999999999999],[1089345600,0.4899],[1089432000,0.49640000000000001],[1089518400,0.49640000000000001],[1089604800,0.49640000000000001],[1089691200,0.50080000000000002],[1089777600,0.51290000000000002],[1089864000,0.52349999999999997],[1089950400,0.52580000000000005],[1090036800,0.53059999999999996],[1090123200,0.53059999999999996],[1090209600,0.53059999999999996],[1090296000,0.5282],[1090382400,0.5242],[1090468800,0.52659999999999996],[1090555200,0.51519999999999999],[1090641600,0.5121],[1090728000,0.5121],[1090814400,0.5121],[1090900800,0.50509999999999999],[1090987200,0.50829999999999997],[1091073600,0.51490000000000002],[1091160000,0.52059999999999995],[1091246400,0.52000000000000002],[1091332800,0.52000000000000002],[1091419200,0.52000000000000002],[1091505600,0.53059999999999996],[1091592000,0.53149999999999997],[1091678400,0.53439999999999999],[1091764800,0.52290000000000003],[1091851200,0.50509999999999999],[1091937600,0.50509999999999999],[1092024000,0.50509999999999999],[1092110400,0.51349999999999996],[1092196800,0.51480000000000004],[1092283200,0.51880000000000004],[1092369600,0.5171],[1092456000,0.51670000000000005],[1092542400,0.51670000000000005],[1092628800,0.51670000000000005],[1092715200,0.53390000000000004],[1092801600,0.52759999999999996],[1092888000,0.52410000000000001],[1092974400,0.52780000000000005],[1093060800,0.52639999999999998],[1093147200,0.52639999999999998],[1093233600,0.52639999999999998],[1093320000,0.52480000000000004],[1093406400,0.53239999999999998],[1093492800,0.53590000000000004],[1093579200,0.54490000000000005],[1093665600,0.53900000000000003],[1093752000,0.53900000000000003],[1093838400,0.53900000000000003],[1093924800,0.53949999999999998],[1094011200,0.54190000000000005],[1094097600,0.54990000000000006],[1094184000,0.56840000000000002],[1094270400,0.58079999999999998],[1094356800,0.58079999999999998],[1094443200,0.58079999999999998],[1094529600,0.58079999999999998],[1094616000,0.57569999999999999],[1094702400,0.57220000000000004],[1094788800,0.5585],[1094875200,0.5585],[1094961600,0.5585],[1095048000,0.5585],[1095134400,0.55549999999999999],[1095220800,0.55879999999999996],[1095307200,0.5625],[1095393600,0.56620000000000004],[1095480000,0.56820000000000004],[1095566400,0.56820000000000004],[1095652800,0.56820000000000004],[1095739200,0.56640000000000001],[1095825600,0.56759999999999999],[1095912000,0.56989999999999996],[1095998400,0.55989999999999995],[1096084800,0.57079999999999997],[1096171200,0.57079999999999997],[1096257600,0.57079999999999997],[1096344000,0.57199999999999995],[1096430400,0.57820000000000005],[1096516800,0.57630000000000003],[1096603200,0.58709999999999996],[1096689600,0.58079999999999998],[1096776000,0.58079999999999998],[1096862400,0.58079999999999998],[1096948800,0.58009999999999995],[1097035200,0.57230000000000003],[1097121600,0.5766],[1097208000,0.56920000000000004],[1097294400,0.57079999999999997],[1097380800,0.57079999999999997],[1097467200,0.57079999999999997],[1097553600,0.56999999999999995],[1097640000,0.56540000000000001],[1097726400,0.55620000000000003],[1097812800,0.56340000000000001],[1097899200,0.57230000000000003],[1097985600,0.57230000000000003],[1098072000,0.57230000000000003],[1098158400,0.57450000000000001],[1098244800,0.56220000000000003],[1098331200,0.5605],[1098417600,0.55979999999999996],[1098504000,0.55700000000000005],[1098590400,0.55700000000000005],[1098676800,0.55700000000000005],[1098763200,0.55430000000000001],[1098849600,0.56110000000000004],[1098936000,0.55069999999999997],[1099022400,0.54210000000000003],[1099108800,0.54720000000000002],[1099195200,0.54720000000000002],[1099285200,0.54720000000000002],[1099371600,0.54349999999999998],[1099458000,0.54069999999999996],[1099544400,0.55000000000000004],[1099630800,0.56520000000000004],[1099717200,0.56320000000000003],[1099803600,0.56320000000000003],[1099890000,0.56320000000000003],[1099976400,0.56169999999999998],[1100062800,0.56359999999999999],[1100149200,0.5706],[1100235600,0.57010000000000005],[1100322000,0.57240000000000002],[1100408400,0.57240000000000002],[1100494800,0.57240000000000002],[1100581200,0.56340000000000001],[1100667600,0.55600000000000005],[1100754000,0.5615],[1100840400,0.56320000000000003],[1100926800,0.5625],[1101013200,0.5625],[1101099600,0.5625],[1101186000,0.56559999999999999],[1101272400,0.56410000000000005],[1101358800,0.56999999999999995],[1101445200,0.56999999999999995],[1101531600,0.57689999999999997],[1101618000,0.57689999999999997],[1101704400,0.57689999999999997],[1101790800,0.57589999999999997],[1101877200,0.57509999999999994],[1101963600,0.57899999999999996],[1102050000,0.57320000000000004],[1102136400,0.57110000000000005],[1102222800,0.57110000000000005],[1102309200,0.57110000000000005],[1102395600,0.56769999999999998],[1102482000,0.5534],[1102568400,0.5534],[1102654800,0.56069999999999998],[1102741200,0.56279999999999997],[1102827600,0.56279999999999997],[1102914000,0.56279999999999997],[1103000400,0.5595],[1103086800,0.55100000000000005],[1103173200,0.55049999999999999],[1103259600,0.54410000000000003],[1103346000,0.53510000000000002],[1103432400,0.53510000000000002],[1103518800,0.53510000000000002],[1103605200,0.54449999999999998],[1103691600,0.54730000000000001],[1103778000,0.54300000000000004],[1103864400,0.54779999999999995],[1103950800,0.54779999999999995],[1104037200,0.54779999999999995],[1104123600,0.54779999999999995],[1104210000,0.54569999999999996],[1104296400,0.55049999999999999],[1104382800,0.54930000000000001],[1104469200,0.5494],[1104555600,0.54500000000000004],[1104642000,0.54500000000000004],[1104728400,0.54500000000000004],[1104814800,0.54139999999999999],[1104901200,0.5403],[1104987600,0.53790000000000004],[1105074000,0.54049999999999998],[1105160400,0.54239999999999999],[1105246800,0.54239999999999999],[1105333200,0.54239999999999999],[1105419600,0.53859999999999997],[1105506000,0.5464],[1105592400,0.54669999999999996],[1105678800,0.53839999999999999],[1105765200,0.53620000000000001],[1105851600,0.53620000000000001],[1105938000,0.53620000000000001],[1106024400,0.53620000000000001],[1106110800,0.53500000000000003],[1106197200,0.53149999999999997],[1106283600,0.52329999999999999],[1106370000,0.52200000000000002],[1106456400,0.52200000000000002],[1106542800,0.52200000000000002],[1106629200,0.51949999999999996],[1106715600,0.51980000000000004],[1106802000,0.52490000000000003],[1106888400,0.53300000000000003],[1106974800,0.53380000000000005],[1107061200,0.53380000000000005],[1107147600,0.53380000000000005],[1107234000,0.54039999999999999],[1107320400,0.53669999999999995],[1107406800,0.53559999999999997],[1107493200,0.5333],[1107579600,0.54259999999999997],[1107666000,0.54259999999999997],[1107752400,0.54259999999999997],[1107838800,0.55249999999999999],[1107925200,0.5494],[1108011600,0.54669999999999996],[1108098000,0.55349999999999999],[1108184400,0.55600000000000005],[1108270800,0.55600000000000005],[1108357200,0.55600000000000005],[1108443600,0.55679999999999996],[1108530000,0.55930000000000002],[1108616400,0.55889999999999995],[1108702800,0.56189999999999996],[1108789200,0.56569999999999998],[1108875600,0.56569999999999998],[1108962000,0.56569999999999998],[1109048400,0.56569999999999998],[1109134800,0.55200000000000005],[1109221200,0.55669999999999997],[1109307600,0.55600000000000005],[1109394000,0.55879999999999996],[1109480400,0.55879999999999996],[1109566800,0.55879999999999996],[1109653200,0.55530000000000002],[1109739600,0.55710000000000004],[1109826000,0.56540000000000001],[1109912400,0.57199999999999995],[1109998800,0.5948],[1110085200,0.5948],[1110171600,0.5948],[1110258000,0.60440000000000005],[1110344400,0.6069],[1110430800,0.61050000000000004],[1110517200,0.60970000000000002],[1110603600,0.61399999999999999],[1110690000,0.61399999999999999],[1110776400,0.61399999999999999],[1110862800,0.61509999999999998],[1110949200,0.61470000000000002],[1111035600,0.60629999999999995],[1111122000,0.61899999999999999],[1111208400,0.62219999999999998],[1111294800,0.62219999999999998],[1111381200,0.62219999999999998],[1111467600,0.61529999999999996],[1111554000,0.61070000000000002],[1111640400,0.60929999999999995],[1111726800,0.60340000000000005],[1111813200,0.60340000000000005],[1111899600,0.60340000000000005],[1111986000,0.60340000000000005],[1112072400,0.61180000000000001],[1112158800,0.60470000000000002],[1112245200,0.60609999999999997],[1112331600,0.60950000000000004],[1112418000,0.6079],[1112504400,0.6079],[1112587200,0.6079],[1112673600,0.60970000000000002],[1112760000,0.6129],[1112846400,0.61650000000000005],[1112932800,0.61970000000000003],[1113019200,0.61829999999999996],[1113105600,0.61829999999999996],[1113192000,0.61829999999999996],[1113278400,0.62209999999999999],[1113364800,0.62019999999999997],[1113451200,0.60770000000000002],[1113537600,0.60289999999999999],[1113624000,0.58760000000000001],[1113710400,0.58760000000000001],[1113796800,0.58760000000000001],[1113883200,0.59140000000000004],[1113969600,0.59350000000000003],[1114056000,0.58650000000000002],[1114142400,0.60040000000000004],[1114228800,0.60050000000000003],[1114315200,0.60050000000000003],[1114401600,0.60050000000000003],[1114488000,0.60560000000000003],[1114574400,0.59750000000000003],[1114660800,0.59770000000000001],[1114747200,0.58709999999999996],[1114833600,0.60680000000000001],[1114920000,0.60680000000000001],[1115006400,0.60680000000000001],[1115092800,null],[1147406400,0.39900000000000002],[1147492800,0.3866],[1147579200,0.3866],[1147665600,0.3866],[1147752000,0.3901],[1147838400,0.38919999999999999],[1147924800,0.38090000000000002],[1148011200,0.37809999999999999],[1148097600,0.37919999999999998],[1148184000,0.37919999999999998],[1148270400,0.37919999999999998],[1148356800,null],[1148443200,0.37719999999999998],[1148529600,null],[1149307200,0.38929999999999998],[1149393600,0.38929999999999998],[1149480000,0.38929999999999998],[1149566400,0.38069999999999998],[1149652800,0.37690000000000001],[1149739200,null],[1150344000,0.36199999999999999],[1150430400,0.3725],[1150516800,0.3715],[1150603200,0.3715],[1150689600,0.3715],[1150776000,0.36459999999999998],[1150862400,null],[1151121600,0.3745],[1151208000,0.3745],[1151294400,0.3745],[1151380800,null],[1151553600,0.374],[1151640000,0.38940000000000002],[1151726400,0.3881],[1151812800,0.3881],[1151899200,0.3881],[1151985600,0.39050000000000001],[1152072000,0.39050000000000001],[1152158400,0.39460000000000001],[1152244800,0.39240000000000003],[1152331200,0.38829999999999998],[1152417600,0.38829999999999998],[1152504000,0.38829999999999998],[1152590400,0.39340000000000003],[1152676800,0.39550000000000002],[1152763200,0.3952],[1152849600,0.38469999999999999],[1152936000,0.38069999999999998],[1153022400,0.38069999999999998],[1153108800,0.38069999999999998],[1153195200,0.38],[1153281600,0.38329999999999997],[1153368000,0.3911],[1153454400,0.38219999999999998],[1153540800,0.37559999999999999],[1153627200,0.37559999999999999],[1153713600,0.37559999999999999],[1153800000,0.3785],[1153886400,0.38240000000000002],[1153972800,0.39679999999999999],[1154059200,0.3866],[1154145600,0.3836],[1154232000,0.3836],[1154318400,0.3836],[1154404800,0.3851],[1154491200,0.3821],[1154577600,0.38429999999999997],[1154664000,0.38629999999999998],[1154750400,0.38469999999999999],[1154836800,0.38469999999999999],[1154923200,0.38469999999999999],[1155009600,0.38059999999999999],[1155096000,0.38129999999999997],[1155182400,0.37759999999999999],[1155268800,0.37169999999999997],[1155355200,0.37369999999999998],[1155441600,0.37369999999999998],[1155528000,0.37369999999999998],[1155614400,0.37430000000000002],[1155700800,0.37780000000000002],[1155787200,0.3831],[1155873600,0.3861],[1155960000,0.3866],[1156046400,0.3866],[1156132800,0.3866],[1156219200,0.38800000000000001],[1156305600,0.38879999999999998],[1156392000,0.39529999999999998],[1156478400,0.39379999999999998],[1156564800,0.38700000000000001],[1156651200,0.38700000000000001],[1156737600,0.38700000000000001],[1156824000,0.38969999999999999],[1156910400,0.38679999999999998],[1156996800,0.38479999999999998],[1157083200,0.39029999999999998],[1157169600,0.3962],[1157256000,0.3962],[1157342400,0.3962],[1157428800,0.3962],[1157515200,0.39589999999999997],[1157601600,0.39650000000000002],[1157688000,0.38840000000000002],[1157774400,0.39069999999999999],[1157860800,0.39069999999999999],[1157947200,0.39069999999999999],[1158033600,0.38390000000000002],[1158120000,0.38690000000000002],[1158206400,0.38790000000000002],[1158292800,0.38829999999999998],[1158379200,0.39479999999999998],[1158465600,0.39479999999999998],[1158552000,0.39479999999999998],[1158638400,0.39439999999999997],[1158724800,0.39300000000000002],[1158811200,0.39939999999999998],[1158897600,0.40079999999999999],[1158984000,0.40479999999999999],[1159070400,0.40479999999999999],[1159156800,0.40479999999999999],[1159243200,0.40179999999999999],[1159329600,0.4138],[1159416000,0.41320000000000001],[1159502400,0.4138],[1159588800,0.41349999999999998],[1159675200,0.41349999999999998],[1159761600,0.41349999999999998],[1159848000,0.41060000000000002],[1159934400,0.41199999999999998],[1160020800,0.4103],[1160107200,0.40810000000000002],[1160193600,0.39939999999999998],[1160280000,0.39939999999999998],[1160366400,0.39939999999999998],[1160452800,0.4007],[1160539200,0.40500000000000003],[1160625600,0.40250000000000002],[1160712000,0.40699999999999997],[1160798400,0.40310000000000001],[1160884800,0.40310000000000001],[1160971200,0.40310000000000001],[1161057600,0.40860000000000002],[1161144000,0.4027],[1161230400,0.40550000000000003],[1161316800,0.41260000000000002],[1161403200,0.40760000000000002],[1161489600,0.40760000000000002],[1161576000,0.40760000000000002],[1161662400,0.41099999999999998],[1161748800,0.4138],[1161835200,0.4138],[1161921600,0.41810000000000003],[1162008000,0.41120000000000001],[1162094400,0.41120000000000001],[1162184400,0.41120000000000001],[1162270800,0.42149999999999999],[1162357200,0.41639999999999999],[1162443600,0.42030000000000001],[1162530000,0.4269],[1162616400,0.42149999999999999],[1162702800,0.42149999999999999],[1162789200,0.42149999999999999],[1162875600,0.41710000000000003],[1162962000,0.42020000000000002],[1163048400,0.4234],[1163134800,0.42499999999999999],[1163221200,0.42430000000000001],[1163307600,0.42430000000000001],[1163394000,0.42430000000000001],[1163480400,0.42959999999999998],[1163566800,0.43149999999999999],[1163653200,0.43330000000000002],[1163739600,0.43619999999999998],[1163826000,0.43669999999999998],[1163912400,0.43669999999999998],[1163998800,0.43669999999999998],[1164085200,0.43390000000000001],[1164171600,0.4355],[1164258000,0.43940000000000001],[1164344400,0.43940000000000001],[1164430800,0.44159999999999999],[1164517200,0.44159999999999999],[1164603600,0.44159999999999999],[1164690000,0.435],[1164776400,0.43619999999999998],[1164862800,0.44059999999999999],[1164949200,0.44009999999999999],[1165035600,0.44040000000000001],[1165122000,0.44040000000000001],[1165208400,0.44040000000000001],[1165294800,0.44109999999999999],[1165381200,0.43869999999999998],[1165467600,0.43380000000000002],[1165554000,0.43580000000000002],[1165640400,0.43680000000000002],[1165726800,0.43680000000000002],[1165813200,0.43680000000000002],[1165899600,0.43149999999999999],[1165986000,0.43180000000000002],[1166072400,0.43540000000000001],[1166158800,0.43890000000000001],[1166245200,0.43930000000000002],[1166331600,0.43930000000000002],[1166418000,0.43930000000000002],[1166504400,0.43759999999999999],[1166590800,0.43830000000000002],[1166677200,0.43709999999999999],[1166763600,0.41810000000000003],[1166850000,0.4103],[1166936400,0.4103],[1167022800,0.4103],[1167109200,0.4103],[1167195600,0.41670000000000001],[1167282000,0.41880000000000001],[1167368400,0.4163],[1167454800,0.41249999999999998],[1167541200,0.41249999999999998],[1167627600,0.41249999999999998],[1167714000,0.41249999999999998],[1167800400,0.41249999999999998],[1167886800,0.4143],[1167973200,0.40679999999999999],[1168059600,0.40910000000000002],[1168146000,0.40910000000000002],[1168232400,0.40910000000000002],[1168318800,0.4113],[1168405200,0.41339999999999999],[1168491600,0.4158],[1168578000,0.42159999999999997],[1168664400,0.4264],[1168750800,0.4264],[1168837200,0.4264],[1168923600,0.4264],[1169010000,0.42570000000000002],[1169096400,0.42699999999999999],[1169182800,0.43169999999999997],[1169269200,0.42899999999999999],[1169355600,0.42899999999999999],[1169442000,0.42899999999999999],[1169528400,0.42870000000000003],[1169614800,0.4355],[1169701200,0.44450000000000001],[1169787600,0.44140000000000001],[1169874000,0.43880000000000002],[1169960400,0.43880000000000002],[1170046800,0.43880000000000002],[1170133200,0.43569999999999998],[1170219600,0.436],[1170306000,0.44450000000000001],[1170392400,0.44619999999999999],[1170478800,0.44640000000000002],[1170565200,0.44640000000000002],[1170651600,0.44640000000000002],[1170738000,0.44569999999999999],[1170824400,0.44879999999999998],[1170910800,0.44419999999999998],[1170997200,0.44009999999999999],[1171083600,0.44690000000000002],[1171170000,0.44690000000000002],[1171256400,0.44690000000000002],[1171342800,0.44700000000000001],[1171429200,0.45050000000000001],[1171515600,0.45140000000000002],[1171602000,0.45140000000000002],[1171688400,0.45479999999999998],[1171774800,0.45479999999999998],[1171861200,0.45479999999999998],[1171947600,0.45479999999999998],[1172034000,0.46210000000000001],[1172120400,0.46350000000000002],[1172206800,0.46060000000000001],[1172293200,0.4647],[1172379600,0.4647],[1172466000,0.4647],[1172552400,0.46160000000000001],[1172638800,0.44319999999999998],[1172725200,0.44529999999999997],[1172811600,0.44579999999999997],[1172898000,0.441],[1172984400,0.441],[1173070800,0.441],[1173157200,0.43930000000000002],[1173243600,0.44500000000000001],[1173330000,0.43569999999999998],[1173416400,0.44590000000000002],[1173502800,0.45000000000000001],[1173589200,0.45000000000000001],[1173672000,0.45000000000000001],[1173758400,0.45040000000000002],[1173844800,0.44],[1173931200,0.44590000000000002],[1174017600,0.44350000000000001],[1174104000,0.43769999999999998],[1174190400,0.43769999999999998],[1174276800,0.43769999999999998],[1174363200,0.44829999999999998],[1174449600,0.45800000000000002],[1174536000,0.46460000000000001],[1174622400,0.46660000000000001],[1174708800,0.46989999999999998],[1174795200,0.46989999999999998],[1174881600,0.46989999999999998],[1174968000,0.4723],[1175054400,0.46410000000000001],[1175140800,0.45700000000000002],[1175227200,0.45779999999999998],[1175313600,0.45729999999999998],[1175400000,0.45729999999999998],[1175486400,0.45729999999999998],[1175572800,0.45939999999999998],[1175659200,0.46160000000000001],[1175745600,0.46029999999999999],[1175832000,0.45839999999999997],[1175918400,0.45839999999999997],[1176004800,0.45839999999999997],[1176091200,0.45839999999999997],[1176177600,0.46129999999999999],[1176264000,0.45879999999999999],[1176350400,0.45300000000000001],[1176436800,0.45610000000000001],[1176523200,0.45369999999999999],[1176609600,0.45369999999999999],[1176696000,0.45369999999999999],[1176782400,0.46250000000000002],[1176868800,0.46389999999999998],[1176955200,0.46439999999999998],[1177041600,0.4632],[1177128000,0.46529999999999999],[1177214400,0.46529999999999999],[1177300800,0.46529999999999999],[1177387200,0.46879999999999999],[1177473600,0.47010000000000002],[1177560000,0.48139999999999999],[1177646400,0.48709999999999998],[1177732800,0.48770000000000002],[1177819200,0.48770000000000002],[1177905600,0.48770000000000002],[1177992000,0.47620000000000001],[1178078400,0.3926],[1178164800,0.39939999999999998],[1178251200,null],[1178596800,0.40629999999999999],[1178683200,null],[1178769600,0.41510000000000002],[1178856000,0.4113],[1178942400,null],[1179288000,0.41170000000000001],[1179374400,0.4204],[1179460800,0.42580000000000001],[1179547200,0.43009999999999998],[1179633600,0.43009999999999998],[1179720000,0.43009999999999998],[1179806400,0.4299],[1179892800,0.43390000000000001],[1179979200,0.43340000000000001],[1180065600,0.43080000000000002],[1180152000,0.43380000000000002],[1180238400,0.43380000000000002],[1180324800,0.43380000000000002],[1180411200,0.43380000000000002],[1180497600,0.42759999999999998],[1180584000,0.43509999999999999],[1180670400,0.43369999999999997],[1180756800,0.43719999999999998],[1180843200,0.43719999999999998],[1180929600,0.43719999999999998],[1181016000,0.44240000000000002],[1181102400,0.4456],[1181188800,0.44219999999999998],[1181275200,0.437],[1181361600,0.4425],[1181448000,0.4425],[1181534400,0.4425],[1181620800,0.44369999999999998],[1181707200,0.44280000000000003],[1181793600,0.45710000000000001],[1181880000,0.45879999999999999],[1181966400,0.46500000000000002],[1182052800,0.46500000000000002],[1182139200,0.46500000000000002],[1182225600,0.47060000000000002],[1182312000,0.47299999999999998],[1182398400,0.4723],[1182484800,0.47839999999999999],[1182571200,0.47820000000000001],[1182657600,0.47820000000000001],[1182744000,0.47820000000000001],[1182830400,0.47360000000000002],[1182916800,0.46829999999999999],[1183003200,0.46660000000000001],[1183089600,0.46750000000000003],[1183176000,0.47170000000000001],[1183262400,0.47170000000000001],[1183348800,0.47170000000000001],[1183435200,0.47939999999999999],[1183521600,0.47999999999999998],[1183608000,0.47999999999999998],[1183694400,0.48149999999999998],[1183780800,0.48370000000000002],[1183867200,0.48370000000000002],[1183953600,0.48370000000000002],[1184040000,0.48909999999999998],[1184126400,0.48249999999999998],[1184212800,0.49280000000000002],[1184299200,0.50290000000000001],[1184385600,0.5091],[1184472000,0.5091],[1184558400,0.5091],[1184644800,0.50609999999999999],[1184731200,0.50119999999999998],[1184817600,0.5081],[1184904000,0.51839999999999997],[1184990400,0.51949999999999996],[1185076800,0.51949999999999996],[1185163200,0.51949999999999996],[1185249600,0.51780000000000004],[1185336000,0.51429999999999998],[1185422400,0.5071],[1185508800,0.52039999999999997],[1185595200,0.51449999999999996],[1185681600,0.51449999999999996],[1185768000,0.51449999999999996],[1185854400,0.53390000000000004],[1185940800,0.52439999999999998],[1186027200,0.53569999999999995],[1186113600,0.52939999999999998],[1186200000,0.52459999999999996],[1186286400,0.52459999999999996],[1186372800,0.52459999999999996],[1186459200,0.54479999999999995],[1186545600,0.55830000000000002],[1186632000,0.57750000000000001],[1186718400,0.56979999999999997],[1186804800,0.56869999999999998],[1186891200,0.56869999999999998],[1186977600,0.56869999999999998],[1187064000,0.54759999999999998],[1187150400,0.52370000000000005],[1187236800,0.49459999999999998],[1187323200,0.47939999999999999],[1187409600,0.50429999999999997],[1187496000,0.50429999999999997],[1187582400,0.50429999999999997],[1187668800,0.51539999999999997],[1187755200,0.50780000000000003],[1187841600,0.5222],[1187928000,0.51390000000000002],[1188014400,0.52080000000000004],[1188100800,0.52080000000000004],[1188187200,0.52080000000000004],[1188273600,0.51939999999999997],[1188360000,0.50649999999999995],[1188446400,0.51449999999999996],[1188532800,0.51559999999999995],[1188619200,0.51949999999999996],[1188705600,0.51949999999999996],[1188792000,0.51949999999999996],[1188878400,0.51949999999999996],[1188964800,0.52080000000000004],[1189051200,0.5151],[1189137600,0.52400000000000002],[1189224000,0.50660000000000005],[1189310400,0.50660000000000005],[1189396800,0.50660000000000005],[1189483200,0.51080000000000003],[1189569600,0.51759999999999995],[1189656000,0.51780000000000004],[1189742400,0.52429999999999999],[1189828800,0.53169999999999995],[1189915200,0.53169999999999995],[1190001600,0.53169999999999995],[1190088000,0.53779999999999994],[1190174400,0.56920000000000004],[1190260800,0.5746],[1190347200,0.56769999999999998],[1190433600,0.57440000000000002],[1190520000,0.57440000000000002],[1190606400,0.57440000000000002],[1190692800,0.58009999999999995],[1190779200,0.58289999999999997],[1190865600,0.60680000000000001],[1190952000,0.61750000000000005],[1191038400,0.61970000000000003],[1191124800,0.61970000000000003],[1191211200,0.61970000000000003],[1191297600,0.61429999999999996],[1191384000,0.59870000000000001],[1191470400,0.58909999999999996],[1191556800,0.59960000000000002],[1191643200,0.61260000000000003],[1191729600,0.61260000000000003],[1191816000,0.61260000000000003],[1191902400,0.61850000000000005],[1191988800,0.63519999999999999],[1192075200,0.621],[1192161600,0.61529999999999996],[1192248000,0.61839999999999995],[1192334400,0.61839999999999995],[1192420800,0.61839999999999995],[1192507200,0.60719999999999996],[1192593600,0.59589999999999999],[1192680000,0.59670000000000001],[1192766400,0.61950000000000005],[1192852800,0.61570000000000003],[1192939200,0.61570000000000003],[1193025600,0.61570000000000003],[1193112000,0.61409999999999998],[1193198400,0.6401],[1193284800,0.67730000000000001],[1193371200,0.65749999999999997],[1193457600,0.66500000000000004],[1193544000,0.66500000000000004],[1193630400,0.66500000000000004],[1193716800,0.66739999999999999],[1193803200,0.65129999999999999],[1193889600,0.66669999999999996],[1193976000,0.65059999999999996],[1194062400,0.66539999999999999],[1194148800,0.66539999999999999],[1194238800,0.66539999999999999],[1194325200,0.66400000000000003],[1194411600,0.69040000000000001],[1194498000,0.6573],[1194584400,0.66159999999999997],[1194670800,0.63300000000000001],[1194757200,0.63300000000000001],[1194843600,0.63300000000000001],[1194930000,0.60370000000000001],[1195016400,0.62129999999999996],[1195102800,0.62829999999999997],[1195189200,0.61439999999999995],[1195275600,0.62170000000000003],[1195362000,0.62170000000000003],[1195448400,0.62170000000000003],[1195534800,0.59989999999999999],[1195621200,0.61539999999999995],[1195707600,0.60229999999999995],[1195794000,0.60229999999999995],[1195880400,0.60880000000000001],[1195966800,0.60880000000000001],[1196053200,0.60880000000000001],[1196139600,0.59870000000000001],[1196226000,0.6048],[1196312400,0.65080000000000005],[1196398800,0.65390000000000004],[1196485200,0.66379999999999995],[1196571600,0.66379999999999995],[1196658000,0.66379999999999995],[1196744400,0.66139999999999999],[1196830800,0.67279999999999995],[1196917200,0.68100000000000005],[1197003600,0.69230000000000003],[1197090000,0.69359999999999999],[1197176400,0.69359999999999999],[1197262800,0.69359999999999999],[1197349200,0.7097],[1197435600,0.67330000000000001],[1197522000,0.68500000000000005],[1197608400,0.71079999999999999],[1197694800,0.70550000000000002],[1197781200,0.70550000000000002],[1197867600,0.70550000000000002],[1197954000,0.67930000000000001],[1198040400,0.6986],[1198126800,0.69520000000000004],[1198213200,0.70730000000000004],[1198299600,0.74060000000000004],[1198386000,0.74060000000000004],[1198472400,0.74060000000000004],[1198558800,0.74680000000000002],[1198645200,0.74680000000000002],[1198731600,0.74519999999999997],[1198818000,0.73509999999999998],[1198904400,0.74150000000000005],[1198990800,0.74150000000000005],[1199077200,0.74150000000000005],[1199163600,0.71530000000000005],[1199250000,0.71530000000000005],[1199336400,0.70779999999999998],[1199422800,0.72589999999999999],[1199509200,0.70630000000000004],[1199595600,0.70630000000000004],[1199682000,0.70630000000000004],[1199768400,0.69930000000000003],[1199854800,0.69240000000000002],[1199941200,0.70279999999999998],[1200027600,0.69779999999999998],[1200114000,0.69730000000000003],[1200200400,0.69730000000000003],[1200286800,0.69730000000000003],[1200373200,0.72599999999999998],[1200459600,0.69199999999999995],[1200546000,0.63729999999999998],[1200632400,0.59340000000000004],[1200718800,0.60270000000000001],[1200805200,0.60270000000000001],[1200891600,0.60270000000000001],[1200978000,0.60270000000000001],[1201064400,0.59279999999999999],[1201150800,0.57069999999999999],[1201237200,0.60250000000000004],[1201323600,0.62139999999999995],[1201410000,0.62139999999999995],[1201496400,0.62139999999999995],[1201582800,0.62809999999999999],[1201669200,0.62529999999999997],[1201755600,0.62380000000000002],[1201842000,0.63929999999999998],[1201928400,0.66549999999999998],[1202014800,0.66549999999999998],[1202101200,0.66549999999999998],[1202187600,0.64600000000000002],[1202274000,0.61939999999999995],[1202360400,0.61040000000000005],[1202446800,0.62839999999999996],[1202533200,0.62880000000000003],[1202619600,0.62880000000000003],[1202706000,0.62880000000000003],[1202792400,0.64959999999999996],[1202878800,0.66010000000000002],[1202965200,0.66920000000000002],[1203051600,0.65900000000000003],[1203138000,0.65859999999999996],[1203224400,0.65859999999999996],[1203310800,0.65859999999999996],[1203397200,0.65859999999999996],[1203483600,0.66410000000000002],[1203570000,0.67949999999999999],[1203656400,0.66200000000000003],[1203742800,0.6704],[1203829200,0.6704],[1203915600,0.6704],[1204002000,0.68340000000000001],[1204088400,0.68200000000000005],[1204174800,0.68010000000000004],[1204261200,0.67679999999999996],[1204347600,0.65239999999999998],[1204434000,0.65239999999999998],[1204520400,0.65239999999999998],[1204606800,0.65869999999999995],[1204693200,0.64559999999999995],[1204779600,0.67620000000000002],[1204866000,0.67759999999999998],[1204952400,0.64119999999999999],[1205038800,0.64119999999999999],[1205121600,0.64119999999999999],[1205208000,0.62580000000000002],[1205294400,0.67910000000000004],[1205380800,0.67659999999999998],[1205467200,0.6855],[1205553600,0.6764],[1205640000,0.6764],[1205726400,0.6764],[1205812800,0.67359999999999998],[1205899200,0.70899999999999996],[1205985600,0.6865],[1206072000,0.6825],[1206158400,0.6825],[1206244800,0.6825],[1206331200,0.6825],[1206417600,0.71630000000000005],[1206504000,0.72140000000000004],[1206590400,0.72140000000000004],[1206676800,0.72060000000000002],[1206763200,0.70220000000000005],[1206849600,0.70220000000000005],[1206936000,0.70220000000000005],[1207022400,0.70569999999999999],[1207108800,0.73829999999999996],[1207195200,0.73509999999999998],[1207281600,0.75180000000000002],[1207368000,0.75270000000000004],[1207454400,0.75270000000000004],[1207540800,0.75270000000000004],[1207627200,0.75449999999999995],[1207713600,0.75460000000000005],[1207800000,0.75029999999999997],[1207886400,0.72789999999999999],[1207972800,0.72060000000000002],[1208059200,0.72060000000000002],[1208145600,0.72060000000000002],[1208232000,0.73219999999999996],[1208318400,0.74270000000000003],[1208404800,0.78029999999999999],[1208491200,0.77090000000000003],[1208577600,0.79310000000000003],[1208664000,0.79310000000000003],[1208750400,0.79310000000000003],[1208836800,0.80330000000000001],[1208923200,0.79659999999999997],[1209009600,0.76090000000000002],[1209096000,0.73950000000000005],[1209182400,0.78159999999999996],[1209268800,0.78159999999999996],[1209355200,0.78159999999999996],[1209441600,0.76749999999999996],[1209528000,0.73409999999999997],[1209614400,0.73450000000000004],[1209700800,null],[1213329600,0.41739999999999999],[1213416000,null],[1213848000,0.42449999999999999],[1213934400,null],[1214280000,0.43869999999999998],[1214366400,0.42649999999999999],[1214452800,0.42870000000000003],[1214539200,null],[1214625600,0.41370000000000001],[1214712000,0.41370000000000001],[1214798400,0.41370000000000001],[1214884800,0.40379999999999999],[1214971200,0.40589999999999998],[1215057600,0.38500000000000001],[1215144000,0.39989999999999998],[1215230400,0.39989999999999998],[1215316800,0.39989999999999998],[1215403200,0.39989999999999998],[1215489600,0.4012],[1215576000,0.39839999999999998],[1215662400,0.39450000000000002],[1215748800,0.3972],[1215835200,0.39219999999999999],[1215921600,0.39219999999999999],[1216008000,0.39219999999999999],[1216094400,0.39610000000000001],[1216180800,0.39240000000000003],[1216267200,0.38840000000000002],[1216353600,0.38940000000000002],[1216440000,0.38479999999999998],[1216526400,0.38479999999999998],[1216612800,0.38479999999999998],[1216699200,0.38950000000000001],[1216785600,null],[1216872000,0.4103],[1216958400,0.39960000000000001],[1217044800,0.40450000000000003],[1217131200,0.40450000000000003],[1217217600,0.40450000000000003],[1217304000,0.40089999999999998],[1217390400,0.40310000000000001],[1217476800,0.40770000000000001],[1217563200,0.3977],[1217649600,null],[1224561600,0.31180000000000002],[1224648000,null],[1226725200,0.27539999999999998],[1226811600,0.27539999999999998],[1226898000,0.27539999999999998],[1226984400,0.26860000000000001],[1227070800,0.26669999999999999],[1227157200,0.24909999999999999],[1227243600,null],[1227330000,0.25140000000000001],[1227416400,0.25140000000000001],[1227502800,0.25140000000000001],[1227589200,0.25840000000000002],[1227675600,0.27089999999999997],[1227762000,0.27129999999999999],[1227848400,0.27129999999999999],[1227934800,0.26869999999999999],[1228021200,0.26869999999999999],[1228107600,0.26869999999999999],[1228194000,null],[1232168400,0.27829999999999999],[1232254800,0.27829999999999999],[1232341200,0.27829999999999999],[1232427600,0.27829999999999999],[1232514000,0.2656],[1232600400,0.27289999999999998],[1232686800,0.2702],[1232773200,0.26889999999999997],[1232859600,0.26889999999999997],[1232946000,0.26889999999999997],[1233032400,null],[1233291600,0.27989999999999998],[1233378000,0.27589999999999998],[1233464400,0.27589999999999998],[1233550800,0.27589999999999998],[1233637200,null],[1233810000,0.28539999999999999],[1233896400,0.29559999999999997],[1233982800,0.30459999999999998],[1234069200,0.30459999999999998],[1234155600,0.30459999999999998],[1234242000,0.30719999999999997],[1234328400,0.2979],[1234414800,0.29849999999999999],[1234501200,0.3014],[1234587600,0.29480000000000001],[1234674000,0.29480000000000001],[1234760400,0.29480000000000001],[1234846800,0.29480000000000001],[1234933200,0.28399999999999997],[1235019600,0.28170000000000001],[1235106000,0.27850000000000003],[1235192400,0.28249999999999997],[1235278800,0.28249999999999997],[1235365200,0.28249999999999997],[1235451600,0.2641],[1235538000,0.2697],[1235624400,null],[1236142800,0.2455],[1236229200,null],[1236315600,0.24510000000000001],[1236402000,0.2485],[1236488400,0.2485],[1236571200,0.2485],[1236657600,0.24299999999999999],[1236744000,0.25979999999999998],[1236830400,0.27050000000000002],[1236916800,0.27700000000000002],[1237003200,0.28460000000000002],[1237089600,0.28460000000000002],[1237176000,0.28460000000000002],[1237262400,0.28139999999999998],[1237348800,0.2858],[1237435200,0.28499999999999998],[1237521600,0.28670000000000001],[1237608000,0.2828],[1237694400,0.2828],[1237780800,0.2828],[1237867200,0.29720000000000002],[1237953600,0.29820000000000002],[1238040000,0.30509999999999998],[1238126400,0.3125],[1238212800,0.30790000000000001],[1238299200,0.30790000000000001],[1238385600,0.30790000000000001],[1238472000,0.2974],[1238558400,0.30399999999999999],[1238644800,0.30940000000000001],[1238731200,0.30930000000000002],[1238817600,0.32019999999999998],[1238904000,0.32019999999999998],[1238990400,0.32019999999999998],[1239076800,0.31680000000000003],[1239163200,0.30740000000000001],[1239249600,0.31090000000000001],[1239336000,0.31809999999999999],[1239422400,0.31809999999999999],[1239508800,0.31809999999999999],[1239595200,0.31809999999999999],[1239681600,0.31929999999999997],[1239768000,0.313],[1239854400,0.316],[1239940800,0.31340000000000001],[1240027200,0.3105],[1240113600,0.3105],[1240200000,0.3105],[1240286400,0.29720000000000002],[1240372800,0.30470000000000003],[1240459200,0.31430000000000002],[1240545600,0.32190000000000002],[1240632000,0.33639999999999998],[1240718400,0.33639999999999998],[1240804800,0.33639999999999998],[1240891200,0.33350000000000002],[1240977600,0.32940000000000003],[1241064000,0.32579999999999998],[1241150400,0.33550000000000002],[1241236800,null],[1277179200,0.35780000000000001],[1277265600,0.3513],[1277352000,0.34870000000000001],[1277438400,0.34420000000000001],[1277524800,null],[1278043200,0.3347],[1278129600,0.33439999999999998],[1278216000,0.33439999999999998],[1278302400,0.33439999999999998],[1278388800,0.33439999999999998],[1278475200,0.3392],[1278561600,0.34820000000000001],[1278648000,0.35589999999999999],[1278734400,0.35630000000000001],[1278820800,0.35630000000000001],[1278907200,0.35630000000000001],[1278993600,0.3569],[1279080000,0.36359999999999998],[1279166400,0.36059999999999998],[1279252800,0.36080000000000001],[1279339200,0.35310000000000002],[1279425600,0.35310000000000002],[1279512000,0.35310000000000002],[1279598400,0.35289999999999999],[1279684800,0.36020000000000002],[1279771200,0.3624],[1279857600,0.36749999999999999],[1279944000,0.37009999999999998],[1280030400,0.37009999999999998],[1280116800,0.37009999999999998],[1280203200,0.36859999999999998],[1280289600,0.3669],[1280376000,0.37269999999999998],[1280462400,0.3679],[1280548800,0.37040000000000001],[1280635200,0.37040000000000001],[1280721600,0.37040000000000001],[1280808000,0.374],[1280894400,0.37469999999999998],[1280980800,0.37669999999999998],[1281067200,0.37769999999999998],[1281153600,0.37359999999999999],[1281240000,0.37359999999999999],[1281326400,0.37359999999999999],[1281412800,0.37740000000000001],[1281499200,0.38019999999999998],[1281585600,0.37640000000000001],[1281672000,0.38009999999999999],[1281758400,0.38200000000000001],[1281844800,0.38200000000000001],[1281931200,0.38200000000000001],[1282017600,0.38469999999999999],[1282104000,0.39019999999999999],[1282190400,0.3911],[1282276800,0.38700000000000001],[1282363200,0.38800000000000001],[1282449600,0.38800000000000001],[1282536000,0.38800000000000001],[1282622400,0.38569999999999999],[1282708800,0.3785],[1282795200,0.37659999999999999],[1282881600,0.37630000000000002],[1282968000,0.3841],[1283054400,0.3841],[1283140800,0.3841],[1283227200,0.3805],[1283313600,0.38379999999999997],[1283400000,0.38769999999999999],[1283486400,0.38569999999999999],[1283572800,0.3891],[1283659200,0.3891],[1283745600,0.3891],[1283832000,0.3891],[1283918400,0.38729999999999998],[1284004800,0.38790000000000002],[1284091200,0.38679999999999998],[1284177600,0.3866],[1284264000,0.3866],[1284350400,0.3866],[1284436800,0.38669999999999999],[1284523200,0.38869999999999999],[1284609600,0.3881],[1284696000,0.39219999999999999],[1284782400,0.39090000000000003],[1284868800,0.39090000000000003],[1284955200,0.39090000000000003],[1285041600,0.39240000000000003],[1285128000,0.38919999999999999],[1285214400,0.3926],[1285300800,0.3906],[1285387200,0.39789999999999998],[1285473600,0.39789999999999998],[1285560000,0.39789999999999998],[1285646400,0.40060000000000001],[1285732800,0.4002],[1285819200,0.39800000000000002],[1285905600,0.39760000000000001],[1285992000,0.39500000000000002],[1286078400,0.39500000000000002],[1286164800,0.39500000000000002],[1286251200,0.3921],[1286337600,0.39879999999999999],[1286424000,0.39910000000000001],[1286510400,0.39300000000000002],[1286596800,0.3947],[1286683200,0.3947],[1286769600,0.3947],[1286856000,0.39250000000000002],[1286942400,0.39400000000000002],[1287028800,0.39789999999999998],[1287115200,null],[1287633600,0.39910000000000001],[1287720000,0.40739999999999998],[1287806400,0.40560000000000002],[1287892800,0.40560000000000002],[1287979200,0.40560000000000002],[1288065600,0.41270000000000001],[1288152000,0.40989999999999999],[1288238400,null],[1309406400,0.33979999999999999],[1309492800,0.34060000000000001],[1309579200,null],[1310097600,0.3538],[1310184000,0.35210000000000002],[1310270400,0.35210000000000002],[1310356800,0.35210000000000002],[1310443200,null],[1313035200,0.3009],[1313121600,0.31909999999999999],[1313208000,0.32569999999999999],[1313294400,0.32569999999999999],[1313380800,0.32569999999999999],[1313467200,0.32779999999999998],[1313553600,0.32329999999999998],[1313640000,0.32129999999999997],[1313726400,0.30430000000000001],[1313812800,null],[1314936000,0.32729999999999998],[1315022400,0.32579999999999998],[1315108800,0.32579999999999998],[1315195200,0.32579999999999998],[1315281600,0.32579999999999998],[1315368000,0.32569999999999999],[1315454400,0.33110000000000001],[1315540800,0.32669999999999999],[1315627200,0.31769999999999998],[1315713600,0.31769999999999998],[1315800000,0.31769999999999998],[1315886400,null],[1316059200,0.32779999999999998],[1316145600,null],[1316232000,0.3352],[1316318400,0.3352],[1316404800,0.3352],[1316491200,0.33489999999999998],[1316577600,0.33960000000000001],[1316664000,0.32169999999999999],[1316750400,0.30859999999999999],[1316836800,null],[1317096000,0.3155],[1317182400,null],[1317441600,0.30719999999999997],[1317528000,0.30719999999999997],[1317614400,0.30719999999999997],[1317700800,0.30109999999999998],[1317787200,0.30980000000000002],[1317873600,0.32169999999999999],[1317960000,0.3231],[1318046400,0.31919999999999998],[1318132800,0.31919999999999998],[1318219200,0.31919999999999998],[1318305600,0.33250000000000002],[1318392000,0.33029999999999998],[1318478400,0.33260000000000001],[1318564800,null],[1318910400,0.33029999999999998],[1318996800,0.33600000000000002],[1319083200,0.32840000000000003],[1319169600,0.32969999999999999],[1319256000,0.33589999999999998],[1319342400,0.33589999999999998],[1319428800,0.33589999999999998],[1319515200,0.33700000000000002],[1319601600,0.3291],[1319688000,0.33500000000000002],[1319774400,0.33760000000000001],[1319860800,null],[1323406800,0.3286],[1323493200,null],[1323838800,0.3256],[1323925200,0.32169999999999999],[1324011600,0.32690000000000002],[1324098000,0.3281],[1324184400,0.3281],[1324270800,0.3281],[1324357200,0.3276],[1324443600,0.33279999999999998],[1324530000,0.33110000000000001],[1324616400,0.33429999999999999],[1324702800,0.3377],[1324789200,0.3377],[1324875600,0.3377],[1324962000,0.3377],[1325048400,0.34010000000000001],[1325134800,0.3357],[1325221200,0.33929999999999999],[1325307600,0.3387],[1325394000,0.3387],[1325480400,0.3387],[1325566800,0.3387],[1325653200,0.34250000000000003],[1325739600,0.34710000000000002],[1325826000,0.34189999999999998],[1325912400,0.34179999999999999],[1325998800,0.34179999999999999],[1326085200,0.34179999999999999],[1326171600,0.3392],[1326258000,0.33989999999999998],[1326344400,0.34050000000000002],[1326430800,0.34499999999999997],[1326517200,0.34239999999999998],[1326603600,0.34239999999999998],[1326690000,0.34239999999999998],[1326776400,0.34239999999999998],[1326862800,0.3478],[1326949200,0.34860000000000002],[1327035600,0.34920000000000001],[1327122000,0.34100000000000003],[1327208400,0.34100000000000003],[1327294800,0.34100000000000003],[1327381200,0.3427],[1327467600,0.33860000000000001],[1327554000,null],[1336104000,0.31890000000000002],[1336190400,0.31540000000000001],[1336276800,0.31540000000000001],[1336363200,0.31540000000000001],[1336449600,0.31219999999999998],[1336536000,null],[1494043200,0.30270000000000002],[1494129600,0.30270000000000002],[1494216000,0.30270000000000002],[1494302400,0.30170000000000002],[1494388800,null],[1495080000,0.29999999999999999],[1495166400,null],[1495684800,0.30459999999999998],[1495771200,null],[1497067200,0.31590000000000001],[1497153600,0.31590000000000001],[1497240000,0.31590000000000001],[1497326400,0.31319999999999998],[1497412800,0.31630000000000003],[1497499200,0.31380000000000002],[1497585600,0.31359999999999999],[1497672000,0.31609999999999999],[1497758400,0.31609999999999999],[1497844800,0.31609999999999999],[1497931200,0.31530000000000002],[1498017600,0.31130000000000002],[1498104000,null],[1499140800,0.31219999999999998],[1499227200,0.31219999999999998],[1499313600,null],[1499400000,0.3075],[1499486400,null],[1499745600,0.30680000000000002],[1499832000,null],[1503115200,0.31180000000000002],[1503201600,0.31180000000000002],[1503288000,0.31180000000000002],[1503374400,null],[1509076800,0.34549999999999997],[1509163200,null],[1512018000,0.34720000000000001],[1512104400,null],[1512450000,0.34699999999999998],[1512536400,0.34420000000000001],[1512622800,null],[1514523600,0.34699999999999998],[1514610000,0.34849999999999998],[1514696400,0.34849999999999998],[1514782800,0.34849999999999998],[1514869200,0.34849999999999998],[1514955600,0.34810000000000002],[1515042000,0.34810000000000002],[1515128400,0.35310000000000002],[1515214800,0.35589999999999999],[1515301200,0.35589999999999999],[1515387600,0.35589999999999999],[1515474000,0.35799999999999998],[1515560400,0.35909999999999997],[1515646800,0.35949999999999999],[1515733200,0.35730000000000001],[1515819600,0.35670000000000002],[1515906000,0.35670000000000002],[1515992400,0.35670000000000002],[1516078800,0.35670000000000002],[1516165200,0.35460000000000003],[1516251600,0.35720000000000002],[1516338000,0.35370000000000001],[1516424400,null],[1517979600,0.33960000000000001],[1518066000,null],[1525233600,0.30859999999999999],[1525320000,null],[1540267200,0.33019999999999999],[1540353600,0.32290000000000002],[1540440000,0.32119999999999999],[1540526400,0.32329999999999998],[1540612800,0.32219999999999999],[1540699200,0.32219999999999999],[1540785600,0.32219999999999999],[1540872000,0.32419999999999999],[1540958400,0.32440000000000002],[1541044800,0.3276],[1541131200,null],[1541566800,0.32729999999999998],[1541653200,null],[1542085200,0.31519999999999998],[1542171600,null],[1542690000,0.314],[1542776400,null],[1542862800,0.31340000000000001],[1542949200,0.31340000000000001],[1543035600,null],[1544677200,0.31590000000000001],[1544763600,0.31130000000000002],[1544850000,0.30909999999999999],[1544936400,0.30909999999999999],[1545022800,0.30909999999999999],[1545109200,0.31040000000000001],[1545195600,0.31069999999999998],[1545282000,0.30780000000000002],[1545368400,0.30430000000000001],[1545454800,0.30530000000000002],[1545541200,0.30530000000000002],[1545627600,0.30530000000000002],[1545714000,0.29470000000000002],[1545800400,0.29470000000000002],[1545886800,0.30280000000000001],[1545973200,0.31069999999999998],[1546059600,0.30909999999999999],[1546146000,0.30909999999999999],[1546232400,0.30909999999999999],[1546318800,0.30830000000000002],[1546405200,0.30830000000000002],[1546491600,0.308],[1546578000,0.30280000000000001],[1546664400,0.30859999999999999],[1546750800,0.30859999999999999],[1546837200,0.30859999999999999],[1546923600,0.30659999999999998],[1547010000,0.31009999999999999],[1547096400,0.31069999999999998],[1547182800,0.31659999999999999],[1547269200,0.31159999999999999],[1547355600,0.31159999999999999],[1547442000,0.31159999999999999],[1547528400,0.30969999999999998],[1547614800,null],[1548219600,0.31759999999999999],[1548306000,0.31380000000000002],[1548392400,null],[1548910800,0.32400000000000001],[1548997200,null],[1549083600,0.32779999999999998],[1549170000,0.32779999999999998],[1549256400,0.32779999999999998],[1549342800,null],[1550725200,0.32990000000000003],[1550811600,0.33200000000000002],[1550898000,0.33150000000000002],[1550984400,0.33150000000000002],[1551070800,0.33150000000000002],[1551157200,0.33210000000000001],[1551243600,0.33139999999999997],[1551330000,0.33289999999999997],[1551416400,0.33100000000000002],[1551502800,null],[1552021200,0.3256],[1552107600,0.33000000000000002],[1552194000,0.33000000000000002],[1552276800,0.33000000000000002],[1552363200,0.33229999999999998],[1552449600,0.33579999999999999],[1552536000,0.34050000000000002],[1552622400,0.34150000000000003],[1552708800,0.34370000000000001],[1552795200,0.34370000000000001],[1552881600,0.34370000000000001],[1552968000,0.34150000000000003],[1553054400,0.33800000000000002],[1553140800,0.3463],[1553227200,0.34189999999999998],[1553313600,0.3342],[1553400000,0.3342],[1553486400,0.3342],[1553572800,null],[1553659200,0.33729999999999999],[1553745600,0.3347],[1553832000,0.34320000000000001],[1553918400,0.34460000000000002],[1554004800,0.34460000000000002],[1554091200,0.34460000000000002],[1554177600,0.34570000000000001],[1554264000,0.34939999999999999],[1554350400,0.35549999999999998],[1554436800,0.3599],[1554523200,0.36059999999999998],[1554609600,0.36059999999999998],[1554696000,0.36059999999999998],[1554782400,0.36099999999999999],[1554868800,0.35770000000000002],[1554955200,0.35289999999999999],[1555041600,0.35170000000000001],[1555128000,0.35320000000000001],[1555214400,0.35320000000000001],[1555300800,0.35320000000000001],[1555387200,0.35360000000000003],[1555473600,0.35020000000000001],[1555560000,0.34920000000000001],[1555646400,0.35170000000000001],[1555732800,0.35170000000000001],[1555819200,0.35170000000000001],[1555905600,0.35170000000000001],[1555992000,0.34889999999999999],[1556078400,0.34760000000000002],[1556164800,null],[1556683200,0.35499999999999998],[1556769600,null],[1557806400,0.32529999999999998],[1557892800,0.32429999999999998],[1557979200,null],[1558065600,0.33889999999999998],[1558152000,0.34110000000000001],[1558238400,0.34110000000000001],[1558324800,0.34110000000000001],[1558411200,0.33739999999999998],[1558497600,0.33889999999999998],[1558584000,0.34239999999999998],[1558670400,0.33700000000000002],[1558756800,0.34239999999999998],[1558843200,0.34239999999999998],[1558929600,0.34239999999999998],[1559016000,0.34239999999999998],[1559102400,0.33679999999999999],[1559188800,0.33400000000000002],[1559275200,0.33539999999999998],[1559361600,0.3357],[1559448000,0.3357],[1559534400,0.3357],[1559620800,0.34720000000000001],[1559707200,0.3523],[1559793600,0.35949999999999999],[1559880000,0.37019999999999997],[1559966400,0.37540000000000001],[1560052800,0.37540000000000001],[1560139200,0.37540000000000001],[1560225600,0.3755],[1560312000,0.37609999999999999],[1560398400,0.37880000000000003],[1560484800,0.38040000000000002],[1560571200,0.38319999999999999],[1560657600,0.38319999999999999],[1560744000,0.38319999999999999],[1560830400,0.37809999999999999],[1560916800,0.3805],[1561003200,0.374],[1561089600,0.37840000000000001],[1561176000,0.37780000000000002],[1561262400,0.37780000000000002],[1561348800,0.37780000000000002],[1561435200,0.38229999999999997],[1561521600,0.38150000000000001],[1561608000,0.37509999999999999],[1561694400,0.37230000000000002],[1561780800,0.37580000000000002],[1561867200,0.37580000000000002],[1561953600,0.37580000000000002],[1562040000,0.3785],[1562126400,0.38150000000000001],[1562212800,0.37990000000000002],[1562299200,0.37990000000000002],[1562385600,0.38069999999999998],[1562472000,0.38069999999999998],[1562558400,0.38069999999999998],[1562644800,0.38350000000000001],[1562731200,0.38080000000000003],[1562817600,0.38240000000000002],[1562904000,0.38790000000000002],[1562990400,0.3901],[1563076800,0.3901],[1563163200,0.3901],[1563249600,0.38850000000000001],[1563336000,0.38690000000000002],[1563422400,0.38469999999999999],[1563508800,0.3861],[1563595200,0.3861],[1563681600,0.3861],[1563768000,0.3861],[1563854400,0.38590000000000002],[1563940800,0.39269999999999999],[1564027200,0.38150000000000001],[1564113600,0.37709999999999999],[1564200000,0.3775],[1564286400,0.3775],[1564372800,0.3775],[1564459200,0.37459999999999999],[1564545600,0.3674],[1564632000,null],[1565064000,0.35980000000000001],[1565150400,null],[1565323200,0.36199999999999999],[1565409600,0.36049999999999999],[1565496000,0.36049999999999999],[1565582400,0.36049999999999999],[1565668800,0.36159999999999998],[1565755200,null],[1568952000,0.35439999999999999],[1569038400,0.35510000000000003],[1569124800,0.35510000000000003],[1569211200,0.35510000000000003],[1569297600,0.35360000000000003],[1569384000,null],[1569902400,0.35649999999999998],[1569988800,null],[1570680000,0.35120000000000001],[1570766400,0.35909999999999997],[1570852800,0.3629],[1570939200,0.3629],[1571025600,0.3629],[1571112000,0.35949999999999999],[1571198400,0.36180000000000001],[1571284800,0.36380000000000001],[1571371200,0.36449999999999999],[1571457600,0.36359999999999998],[1571544000,0.36359999999999998],[1571630400,0.36359999999999998],[1571716800,0.35920000000000002],[1571803200,null],[1572494400,0.35959999999999998],[1572580800,null],[1572930000,0.35709999999999997],[1573016400,null],[1573102800,0.35499999999999998],[1573189200,0.35859999999999997],[1573275600,0.35570000000000002],[1573362000,0.35570000000000002],[1573448400,0.35570000000000002],[1573534800,null],[1573621200,0.36120000000000002],[1573707600,0.36630000000000001],[1573794000,0.3705],[1573880400,0.37319999999999998],[1573966800,0.37319999999999998],[1574053200,0.37319999999999998],[1574139600,0.37309999999999999],[1574226000,0.37109999999999999],[1574312400,0.3705],[1574398800,0.37019999999999997],[1574485200,0.36520000000000002],[1574571600,0.36520000000000002],[1574658000,0.36520000000000002],[1574744400,null],[1575090000,0.3649],[1575176400,0.3649],[1575262800,0.3649],[1575349200,null],[1575435600,0.36070000000000002],[1575522000,null],[1575608400,0.3624],[1575694800,0.3659],[1575781200,0.3659],[1575867600,0.3659],[1575954000,0.36530000000000001],[1576040400,null],[1576213200,0.36520000000000002],[1576299600,0.3649],[1576386000,0.3649],[1576472400,0.3649],[1576558800,0.36620000000000003],[1576645200,0.36470000000000002],[1576731600,0.36320000000000002],[1576818000,null],[1576904400,0.36840000000000001],[1576990800,0.36840000000000001],[1577077200,0.36840000000000001],[1577163600,null],[1577250000,0.36730000000000002],[1577336400,0.36730000000000002],[1577422800,0.37059999999999998],[1577509200,0.37069999999999997],[1577595600,0.37069999999999997],[1577682000,0.37069999999999997],[1577768400,0.37030000000000002],[1577854800,0.37269999999999998],[1577941200,0.37269999999999998],[1578027600,null],[1580965200,0.37969999999999998],[1581051600,null],[1581656400,0.38819999999999999],[1581742800,0.39400000000000002],[1581829200,0.39400000000000002],[1581915600,0.39400000000000002],[1582002000,0.39400000000000002],[1582088400,0.39679999999999999],[1582174800,0.39360000000000001],[1582261200,0.39190000000000003],[1582347600,null],[1584417600,0.27839999999999998],[1584504000,null],[1585108800,0.28289999999999998],[1585195200,null],[1586404800,0.32979999999999998],[1586491200,0.34000000000000002],[1586577600,0.34000000000000002],[1586664000,0.34000000000000002],[1586750400,0.34000000000000002],[1586836800,null],[1591329600,0.35680000000000001],[1591416000,0.36880000000000002],[1591502400,0.36880000000000002],[1591588800,0.36880000000000002],[1591675200,null],[1592971200,0.3589],[1593057600,null],[1593230400,0.35189999999999999],[1593316800,0.35189999999999999],[1593403200,0.35189999999999999],[1593489600,0.3594],[1593576000,0.36309999999999998],[1593662400,0.37269999999999998],[1593748800,0.38269999999999998],[1593835200,0.38269999999999998],[1593921600,0.38269999999999998],[1594008000,0.38269999999999998],[1594094400,0.38729999999999998],[1594180800,0.38890000000000002],[1594267200,0.38350000000000001],[1594353600,0.38429999999999997],[1594440000,0.3926],[1594526400,0.3926],[1594612800,0.3926],[1594699200,0.3901],[1594785600,0.40300000000000002],[1594872000,0.40999999999999998],[1594958400,0.41089999999999999],[1595044800,0.42009999999999997],[1595131200,0.42009999999999997],[1595217600,0.42009999999999997],[1595304000,0.41610000000000003],[1595390400,0.42649999999999999],[1595476800,0.43030000000000002],[1595563200,0.43149999999999999],[1595649600,0.43459999999999999],[1595736000,0.43459999999999999],[1595822400,0.43459999999999999],[1595908800,0.43659999999999999],[1595995200,0.43590000000000001],[1596081600,0.43959999999999999],[1596168000,0.42820000000000003],[1596254400,0.43980000000000002],[1596340800,0.43980000000000002],[1596427200,0.43980000000000002],[1596513600,0.43149999999999999],[1596600000,0.43369999999999997],[1596686400,0.443],[1596772800,0.43559999999999999],[1596859200,0.43330000000000002],[1596945600,0.43330000000000002],[1597032000,0.43330000000000002],[1597118400,0.42580000000000001],[1597204800,0.42770000000000002],[1597291200,0.43530000000000002],[1597377600,0.44009999999999999],[1597464000,0.43990000000000001],[1597550400,0.43990000000000001],[1597636800,0.43990000000000001],[1597723200,0.43959999999999999],[1597809600,0.43909999999999999],[1597896000,0.4375],[1597982400,0.43759999999999999],[1598068800,0.43540000000000001],[1598155200,0.43540000000000001],[1598241600,0.43540000000000001],[1598328000,0.44030000000000002],[1598414400,0.4425],[1598500800,0.45169999999999999],[1598587200,0.44940000000000002],[1598673600,0.45150000000000001],[1598760000,0.45150000000000001],[1598846400,0.45150000000000001],[1598932800,0.44409999999999999],[1599019200,0.46260000000000001],[1599105600,0.46660000000000001],[1599192000,0.45400000000000001],[1599278400,0.44629999999999997],[1599364800,0.44629999999999997],[1599451200,0.44629999999999997],[1599537600,0.44629999999999997],[1599624000,0.44180000000000003],[1599710400,0.4587],[1599796800,0.4521],[1599883200,0.45519999999999999],[1599969600,0.45519999999999999],[1600056000,0.45519999999999999],[1600142400,0.45429999999999998],[1600228800,0.45450000000000002],[1600315200,0.44669999999999999],[1600401600,0.44790000000000002],[1600488000,0.43980000000000002],[1600574400,0.43980000000000002],[1600660800,0.43980000000000002],[1600747200,0.43059999999999998],[1600833600,0.4299],[1600920000,0.41920000000000002],[1601006400,0.42609999999999998],[1601092800,0.42349999999999999],[1601179200,0.42349999999999999],[1601265600,0.42349999999999999],[1601352000,0.42930000000000001],[1601438400,0.42859999999999998],[1601524800,0.43359999999999999],[1601611200,0.42159999999999997],[1601697600,0.42509999999999998],[1601784000,0.42509999999999998],[1601870400,0.42509999999999998],[1601956800,0.4244],[1602043200,null],[1604638800,0.45390000000000003],[1604725200,0.45900000000000002],[1604811600,0.45900000000000002],[1604898000,0.45900000000000002],[1604984400,0.45760000000000001],[1605070800,0.46339999999999998],[1605157200,0.46060000000000001],[1605243600,0.45689999999999997],[1605330000,0.45469999999999999],[1605416400,0.45469999999999999],[1605502800,0.45469999999999999],[1605589200,0.4471],[1605675600,null],[1605848400,0.4405],[1605934800,null],[1620705600,0.34470000000000001],[1620792000,null],[1620878400,0.3327],[1620964800,0.33539999999999998],[1621051200,0.33760000000000001],[1621137600,0.33760000000000001],[1621224000,0.33760000000000001],[1621310400,null],[1636606800,0.3982],[1636693200,0.39489999999999997],[1636779600,null],[1638853200,0.37159999999999999],[1638939600,0.37619999999999998],[1639026000,0.38080000000000003],[1639112400,0.37709999999999999],[1639198800,0.378],[1639285200,0.378],[1639371600,0.378],[1639458000,0.37690000000000001],[1639544400,0.37409999999999999],[1639630800,0.37809999999999999],[1639717200,0.38009999999999999],[1639803600,0.37109999999999999],[1639890000,0.37109999999999999],[1639976400,0.37109999999999999],[1640062800,0.36209999999999998],[1640149200,0.36620000000000003],[1640235600,0.36959999999999998],[1640322000,0.37319999999999998],[1640408400,0.37319999999999998],[1640494800,0.37319999999999998],[1640581200,0.37319999999999998],[1640667600,0.37690000000000001],[1640754000,0.37809999999999999],[1640840400,0.37880000000000003],[1640926800,0.38140000000000002],[1641013200,0.38419999999999999],[1641099600,0.38419999999999999],[1641186000,0.38419999999999999],[1641272400,0.37],[1641358800,0.37740000000000001],[1641445200,0.37819999999999998],[1641531600,0.3669],[1641618000,0.36499999999999999],[1641704400,0.36499999999999999],[1641790800,0.36499999999999999],[1641877200,0.3624],[1641963600,0.3639],[1642050000,0.37169999999999997],[1642136400,0.3589],[1642222800,0.35060000000000002],[1642309200,0.35060000000000002],[1642395600,0.35060000000000002],[1642482000,0.35060000000000002],[1642568400,0.34539999999999998],[1642654800,0.35210000000000002],[1642741200,0.35270000000000001],[1642827600,0.34499999999999997],[1642914000,0.34499999999999997],[1643000400,0.34499999999999997],[1643086800,0.34489999999999998],[1643173200,0.34229999999999999],[1643259600,0.33389999999999997],[1643346000,0.33700000000000002],[1643432400,0.34089999999999998],[1643518800,0.34089999999999998],[1643605200,0.34089999999999998],[1643691600,0.34670000000000001],[1643778000,0.34960000000000002],[1643864400,0.3488],[1643950800,0.33860000000000001],[1644037200,null],[1648180800,0.34620000000000001],[1648267200,0.3468],[1648353600,0.3468],[1648440000,0.3468],[1648526400,0.35289999999999999],[1648612800,0.35799999999999998],[1648699200,0.36020000000000002],[1648785600,0.3533],[1648872000,0.35909999999999997],[1648958400,0.35909999999999997],[1649044800,0.35909999999999997],[1649131200,0.35670000000000002],[1649217600,0.35970000000000002],[1649304000,0.35060000000000002],[1649390400,0.35170000000000001],[1649476800,0.35160000000000002],[1649563200,0.35160000000000002],[1649649600,0.35160000000000002],[1649736000,0.3518],[1649822400,0.34889999999999999],[1649908800,0.35499999999999998],[1649995200,0.35389999999999999],[1650081600,0.35389999999999999],[1650168000,0.35389999999999999],[1650254400,0.35389999999999999],[1650340800,0.35220000000000001],[1650427200,0.35649999999999998],[1650513600,0.36380000000000001],[1650600000,0.35880000000000001],[1650686400,0.34050000000000002],[1650772800,0.34050000000000002],[1650859200,0.34050000000000002],[1650945600,0.34239999999999998],[1651032000,0.33050000000000002],[1651118400,0.33629999999999999],[1651204800,0.34300000000000003],[1651291200,0.33939999999999998],[1651377600,0.33939999999999998],[1651464000,0.33939999999999998],[1651550400,null],[1654315200,0.36680000000000001],[1654401600,0.36680000000000001],[1654488000,0.36680000000000001],[1654574400,0.37519999999999998],[1654660800,null],[1668056400,0.33710000000000001],[1668142800,null],[1668229200,0.35930000000000001],[1668315600,0.35930000000000001],[1668402000,0.35930000000000001],[1668488400,0.35870000000000002],[1668574800,0.3569],[1668661200,0.36080000000000001],[1668747600,0.3498],[1668834000,0.35460000000000003],[1668920400,0.35460000000000003],[1669006800,0.35460000000000003],[1669093200,0.35620000000000002],[1669179600,0.36320000000000002],[1669266000,0.36670000000000003],[1669352400,0.36670000000000003],[1669438800,0.3674],[1669525200,0.3674],[1669611600,0.3674],[1669698000,0.3584],[1669784400,0.35570000000000002],[1669870800,null],[1670389200,0.35099999999999998],[1670475600,0.35060000000000002],[1670562000,0.3513],[1670648400,0.35010000000000002],[1670734800,0.35010000000000002],[1670821200,0.35010000000000002],[1670907600,0.35270000000000001],[1670994000,0.3609],[1671080400,0.35849999999999999],[1671166800,0.34689999999999999],[1671253200,0.34420000000000001],[1671339600,0.34420000000000001],[1671426000,0.34420000000000001],[1671512400,0.34339999999999998],[1671598800,0.34499999999999997],[1671685200,null],[1671771600,0.34539999999999998],[1671858000,0.34960000000000002],[1671944400,0.34960000000000002],[1672030800,0.34960000000000002],[1672117200,0.34960000000000002],[1672203600,0.3523],[1672290000,0.34770000000000001],[1672376400,0.35089999999999999],[1672462800,null],[1677301200,0.36919999999999997],[1677387600,0.36919999999999997],[1677474000,0.36919999999999997],[1677560400,0.36649999999999999],[1677646800,0.371],[1677733200,0.37290000000000001],[1677819600,0.37730000000000002],[1677906000,0.39100000000000001],[1677992400,0.39100000000000001],[1678078800,0.39100000000000001],[1678165200,0.3866],[1678251600,0.37909999999999999],[1678338000,0.38179999999999997],[1678424400,0.37140000000000001],[1678510800,0.36459999999999998],[1678597200,0.36459999999999998],[1678680000,0.36459999999999998],[1678766400,0.36020000000000002],[1678852800,0.3695],[1678939200,0.3543],[1679025600,0.36070000000000002],[1679112000,0.35580000000000001],[1679198400,0.35580000000000001],[1679284800,0.35580000000000001],[1679371200,0.36380000000000001],[1679457600,0.36670000000000003],[1679544000,0.36449999999999999],[1679630400,0.36480000000000001],[1679716800,0.3705],[1679803200,0.3705],[1679889600,0.3705],[1679976000,0.37269999999999998],[1680062400,0.37369999999999998],[1680148800,0.37540000000000001],[1680235200,0.3785],[1680321600,0.38240000000000002],[1680408000,0.38240000000000002],[1680494400,0.38240000000000002],[1680580800,0.38729999999999998],[1680667200,0.3876],[1680753600,0.38350000000000001],[1680840000,0.38400000000000001],[1680926400,0.38400000000000001],[1681012800,0.38400000000000001],[1681099200,0.38400000000000001],[1681185600,0.38579999999999998],[1681272000,0.38769999999999999],[1681358400,0.39100000000000001],[1681444800,0.39639999999999997],[1681531200,0.39450000000000002],[1681617600,0.39450000000000002],[1681704000,0.39450000000000002],[1681790400,0.39779999999999999],[1681876800,0.40260000000000001],[1681963200,0.40489999999999998],[1682049600,0.40739999999999998],[1682136000,0.4037],[1682222400,0.4037],[1682308800,0.4037],[1682395200,0.40889999999999999],[1682481600,0.40410000000000001],[1682568000,0.40350000000000003],[1682654400,0.40860000000000002],[1682740800,0.41289999999999999],[1682827200,0.41289999999999999],[1682913600,0.41289999999999999],[1683000000,null],[1698292800,0.32640000000000002],[1698379200,0.33090000000000003],[1698465600,0.33100000000000002],[1698552000,0.33100000000000002],[1698638400,0.33100000000000002],[1698724800,0.33729999999999999],[1698811200,0.34160000000000001],[1698897600,0.3448],[1698984000,0.34870000000000001],[1699070400,0.34610000000000002],[1699156800,0.34610000000000002],[1699246800,0.34610000000000002],[1699333200,0.34549999999999997],[1699419600,0.3367],[1699506000,0.3412],[1699592400,0.34179999999999999],[1699678800,0.34689999999999999],[1699765200,0.34689999999999999],[1699851600,0.34689999999999999],[1699938000,0.34870000000000001],[1700024400,0.35110000000000002],[1700110800,null],[1700197200,0.35360000000000003],[1700283600,0.35020000000000001],[1700370000,0.35020000000000001],[1700456400,0.35020000000000001],[1700542800,0.34999999999999998],[1700629200,0.35580000000000001],[1700715600,0.35339999999999999],[1700802000,0.35339999999999999],[1700888400,0.35539999999999999],[1700974800,0.35539999999999999],[1701061200,0.35539999999999999],[1701147600,0.3538],[1701234000,0.35260000000000002],[1701320400,0.3478],[1701406800,0.35110000000000002],[1701493200,null],[1702443600,0.35389999999999999],[1702530000,null],[1709182800,0.37459999999999999],[1709269200,null],[1709701200,0.3785],[1709787600,0.38009999999999999],[1709874000,0.38329999999999997],[1709960400,0.38080000000000003],[1710046800,0.38080000000000003],[1710129600,0.38080000000000003],[1710216000,0.3886],[1710302400,0.39069999999999999],[1710388800,0.3982],[1710475200,0.40050000000000002],[1710561600,0.3982],[1710648000,0.3982],[1710734400,0.3982],[1710820800,0.3977],[1710907200,0.3977],[1710993600,0.39760000000000001],[1711080000,0.39710000000000001],[1711166400,0.39800000000000002],[1711252800,0.39800000000000002],[1711339200,0.39800000000000002],[1711425600,0.39729999999999999],[1711512000,0.39850000000000002],[1711598400,0.3997],[1711684800,0.40160000000000001],[1711771200,0.40160000000000001],[1711857600,0.40160000000000001],[1711944000,0.40160000000000001],[1712030400,0.40110000000000001],[1712116800,0.40210000000000001],[1712203200,0.40539999999999998],[1712289600,0.4017],[1712376000,0.41120000000000001],[1712462400,0.41120000000000001],[1712548800,0.41120000000000001],[1712635200,0.40860000000000002],[1712721600,0.40500000000000003],[1712808000,0.3997],[1712894400,0.40160000000000001],[1712980800,0.39950000000000002],[1713067200,0.39950000000000002],[1713153600,0.39950000000000002],[1713240000,0.39879999999999999],[1713326400,0.39789999999999998],[1713412800,0.39939999999999998],[1713499200,0.39939999999999998],[1713585600,0.4007],[1713672000,0.4007],[1713758400,0.4007],[1713844800,0.39900000000000002],[1713931200,0.39610000000000001],[1714017600,0.3957],[1714104000,0.39689999999999998],[1714190400,0.39500000000000002],[1714276800,0.39500000000000002],[1714363200,0.39500000000000002],[1714449600,0.39860000000000001],[1714536000,0.3906],[1714622400,null],[1777694400,0.35320000000000001],[1777780800,0.35320000000000001],[1777867200,0.35320000000000001],[1777953600,null],[1779163200,0.34560000000000002],[1779249600,0.34279999999999999],[1779336000,null],[1783051200,0.33489999999999998],[1783137600,0.33489999999999998],[1783224000,0.33489999999999998],[1783310400,0.33489999999999998],[1783396800,null]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4022],[1115179200,0.4022],[1115265600,0.40939999999999999],[1115352000,null],[1115870400,0.4108],[1115956800,null],[1116043200,0.3997],[1116129600,0.3997],[1116216000,0.3997],[1116302400,0.40389999999999998],[1116388800,0.40739999999999998],[1116475200,0.42209999999999998],[1116561600,0.42230000000000001],[1116648000,0.42030000000000001],[1116734400,0.42030000000000001],[1116820800,0.42030000000000001],[1116907200,0.41959999999999997],[1116993600,0.4209],[1117080000,0.42259999999999998],[1117166400,0.43030000000000002],[1117252800,0.42409999999999998],[1117339200,0.42409999999999998],[1117425600,0.42409999999999998],[1117512000,0.42409999999999998],[1117598400,0.42609999999999998],[1117684800,0.42820000000000003],[1117771200,0.42709999999999998],[1117857600,0.4173],[1117944000,0.4173],[1118030400,0.4173],[1118116800,0.42530000000000001],[1118203200,0.42199999999999999],[1118289600,0.4249],[1118376000,0.42230000000000001],[1118462400,0.4229],[1118548800,0.4229],[1118635200,0.4229],[1118721600,0.42849999999999999],[1118808000,0.42759999999999998],[1118894400,0.42380000000000001],[1118980800,0.42549999999999999],[1119067200,null],[1132203600,0.42099999999999999],[1132290000,0.4194],[1132376400,null],[1133586000,0.43469999999999998],[1133672400,0.43469999999999998],[1133758800,0.43469999999999998],[1133845200,0.4279],[1133931600,0.42759999999999998],[1134018000,0.4279],[1134104400,null],[1134190800,0.42280000000000001],[1134277200,0.42280000000000001],[1134363600,0.42280000000000001],[1134450000,null],[1134536400,0.42609999999999998],[1134622800,0.42859999999999998],[1134709200,0.42030000000000001],[1134795600,0.42159999999999997],[1134882000,0.42159999999999997],[1134968400,0.42159999999999997],[1135054800,0.4168],[1135141200,0.41510000000000002],[1135227600,0.41649999999999998],[1135314000,0.41639999999999999],[1135400400,0.41449999999999998],[1135486800,0.41449999999999998],[1135573200,0.41449999999999998],[1135659600,0.41449999999999998],[1135746000,0.40799999999999997],[1135832400,0.4073],[1135918800,0.40720000000000001],[1136005200,0.4047],[1136091600,0.4047],[1136178000,0.4047],[1136264400,0.4047],[1136350800,0.40839999999999999],[1136437200,0.4128],[1136523600,0.40379999999999999],[1136610000,0.40160000000000001],[1136696400,0.40160000000000001],[1136782800,0.40160000000000001],[1136869200,0.40610000000000002],[1136955600,0.40450000000000003],[1137042000,0.40939999999999999],[1137128400,0.4158],[1137214800,0.41220000000000001],[1137301200,0.41220000000000001],[1137387600,0.41220000000000001],[1137474000,0.41220000000000001],[1137560400,0.4103],[1137646800,0.40360000000000001],[1137733200,null],[1138078800,0.39900000000000002],[1138165200,0.40110000000000001],[1138251600,0.39439999999999997],[1138338000,0.40539999999999998],[1138424400,0.40889999999999999],[1138510800,0.40889999999999999],[1138597200,0.40889999999999999],[1138683600,0.41889999999999999],[1138770000,0.4158],[1138856400,0.42920000000000003],[1138942800,0.433],[1139029200,0.42620000000000002],[1139115600,0.42620000000000002],[1139202000,0.42620000000000002],[1139288400,0.42330000000000001],[1139374800,0.41489999999999999],[1139461200,0.41339999999999999],[1139547600,0.41460000000000002],[1139634000,0.41399999999999998],[1139720400,0.41399999999999998],[1139806800,0.41399999999999998],[1139893200,0.41449999999999998],[1139979600,0.41539999999999999],[1140066000,0.41410000000000002],[1140152400,0.42220000000000002],[1140238800,0.42470000000000002],[1140325200,0.42470000000000002],[1140411600,0.42470000000000002],[1140498000,0.42470000000000002],[1140584400,0.42409999999999998],[1140670800,0.4214],[1140757200,0.41370000000000001],[1140843600,0.41070000000000001],[1140930000,0.41070000000000001],[1141016400,0.41070000000000001],[1141102800,0.40510000000000002],[1141189200,0.4042],[1141275600,0.39979999999999999],[1141362000,0.40839999999999999],[1141448400,0.4022],[1141534800,0.4022],[1141621200,0.4022],[1141707600,0.40550000000000003],[1141794000,0.4108],[1141880400,0.41010000000000002],[1141966800,0.41270000000000001],[1142053200,0.41310000000000002],[1142139600,0.41310000000000002],[1142226000,0.41310000000000002],[1142312400,0.41570000000000001],[1142398800,0.41849999999999998],[1142485200,0.4254],[1142571600,0.42270000000000002],[1142658000,0.41959999999999997],[1142744400,0.41959999999999997],[1142830800,0.41959999999999997],[1142917200,0.42230000000000001],[1143003600,0.42170000000000002],[1143090000,0.41959999999999997],[1143176400,0.41470000000000001],[1143262800,null],[1143608400,0.4168],[1143694800,null],[1143781200,0.42299999999999999],[1143867600,0.42970000000000003],[1143954000,0.42970000000000003],[1144036800,0.42970000000000003],[1144123200,0.42499999999999999],[1144209600,null],[1144296000,0.4229],[1144382400,0.42249999999999999],[1144468800,null],[1146542400,0.39850000000000002],[1146628800,null],[1161662400,0.39860000000000001],[1161748800,0.39760000000000001],[1161835200,null],[1161921600,0.40239999999999998],[1162008000,0.39929999999999999],[1162094400,0.39929999999999999],[1162184400,0.39929999999999999],[1162270800,0.40339999999999998],[1162357200,0.39979999999999999],[1162443600,0.39219999999999999],[1162530000,0.3997],[1162616400,0.39550000000000002],[1162702800,0.39550000000000002],[1162789200,0.39550000000000002],[1162875600,0.3952],[1162962000,0.39429999999999998],[1163048400,0.39340000000000003],[1163134800,0.39950000000000002],[1163221200,0.40160000000000001],[1163307600,0.40160000000000001],[1163394000,0.40160000000000001],[1163480400,0.4022],[1163566800,0.40689999999999998],[1163653200,0.40629999999999999],[1163739600,0.40699999999999997],[1163826000,null],[1164085200,0.4073],[1164171600,0.4088],[1164258000,null],[1164862800,0.41999999999999998],[1164949200,0.46389999999999998],[1165035600,0.46150000000000002],[1165122000,0.46150000000000002],[1165208400,0.46150000000000002],[1165294800,0.46850000000000003],[1165381200,0.46860000000000002],[1165467600,0.46949999999999997],[1165554000,0.4708],[1165640400,0.47199999999999998],[1165726800,0.47199999999999998],[1165813200,0.47199999999999998],[1165899600,0.47499999999999998],[1165986000,0.47570000000000001],[1166072400,0.48320000000000002],[1166158800,0.48209999999999997],[1166245200,0.48270000000000002],[1166331600,0.48270000000000002],[1166418000,0.48270000000000002],[1166504400,0.47439999999999999],[1166590800,0.48039999999999999],[1166677200,0.48359999999999997],[1166763600,0.47899999999999998],[1166850000,0.47260000000000002],[1166936400,0.47260000000000002],[1167022800,0.47260000000000002],[1167109200,0.47260000000000002],[1167195600,0.4748],[1167282000,0.4773],[1167368400,0.4748],[1167454800,0.47570000000000001],[1167541200,0.47570000000000001],[1167627600,0.47570000000000001],[1167714000,0.47570000000000001],[1167800400,0.47570000000000001],[1167886800,0.47039999999999998],[1167973200,0.47589999999999999],[1168059600,0.4708],[1168146000,0.4708],[1168232400,0.4708],[1168318800,0.47570000000000001],[1168405200,0.47049999999999997],[1168491600,0.47510000000000002],[1168578000,0.47649999999999998],[1168664400,0.47789999999999999],[1168750800,0.47789999999999999],[1168837200,0.47789999999999999],[1168923600,0.47789999999999999],[1169010000,0.48039999999999999],[1169096400,0.48620000000000002],[1169182800,0.47249999999999998],[1169269200,0.46970000000000001],[1169355600,0.46970000000000001],[1169442000,0.46970000000000001],[1169528400,0.46839999999999998],[1169614800,0.47039999999999998],[1169701200,0.48199999999999998],[1169787600,0.4798],[1169874000,0.47389999999999999],[1169960400,0.47389999999999999],[1170046800,0.47389999999999999],[1170133200,0.46889999999999998],[1170219600,0.48299999999999998],[1170306000,0.47960000000000003],[1170392400,0.47799999999999998],[1170478800,0.47620000000000001],[1170565200,0.47620000000000001],[1170651600,0.47620000000000001],[1170738000,0.4778],[1170824400,0.47720000000000001],[1170910800,0.4793],[1170997200,0.47960000000000003],[1171083600,0.46850000000000003],[1171170000,0.46850000000000003],[1171256400,0.46850000000000003],[1171342800,0.46410000000000001],[1171429200,0.46479999999999999],[1171515600,0.47070000000000001],[1171602000,0.47570000000000001],[1171688400,0.4733],[1171774800,0.4733],[1171861200,0.4733],[1171947600,0.4733],[1172034000,0.48599999999999999],[1172120400,0.49149999999999999],[1172206800,0.47799999999999998],[1172293200,0.4844],[1172379600,0.4844],[1172466000,0.4844],[1172552400,0.48330000000000001],[1172638800,0.4708],[1172725200,0.47249999999999998],[1172811600,0.4622],[1172898000,0.45800000000000002],[1172984400,0.45800000000000002],[1173070800,0.45800000000000002],[1173157200,0.45319999999999999],[1173243600,0.47349999999999998],[1173330000,0.47099999999999997],[1173416400,0.46850000000000003],[1173502800,0.47899999999999998],[1173589200,0.47899999999999998],[1173672000,0.47899999999999998],[1173758400,0.48730000000000001],[1173844800,0.48509999999999998],[1173931200,0.48909999999999998],[1174017600,0.48899999999999999],[1174104000,0.48809999999999998],[1174190400,0.48809999999999998],[1174276800,0.48809999999999998],[1174363200,0.48880000000000001],[1174449600,0.49509999999999998],[1174536000,0.49969999999999998],[1174622400,0.50380000000000003],[1174708800,0.49769999999999998],[1174795200,0.49769999999999998],[1174881600,0.49769999999999998],[1174968000,0.49459999999999998],[1175054400,0.49109999999999998],[1175140800,0.48699999999999999],[1175227200,0.48430000000000001],[1175313600,0.4854],[1175400000,0.4854],[1175486400,0.4854],[1175572800,0.48780000000000001],[1175659200,0.49480000000000002],[1175745600,0.49299999999999999],[1175832000,0.49459999999999998],[1175918400,0.49459999999999998],[1176004800,0.49459999999999998],[1176091200,0.49459999999999998],[1176177600,0.4965],[1176264000,0.48880000000000001],[1176350400,0.49009999999999998],[1176436800,0.49399999999999999],[1176523200,0.48949999999999999],[1176609600,0.48949999999999999],[1176696000,0.48949999999999999],[1176782400,0.49919999999999998],[1176868800,0.50790000000000002],[1176955200,0.50790000000000002],[1177041600,0.50700000000000001],[1177128000,0.51200000000000001],[1177214400,0.51200000000000001],[1177300800,0.51200000000000001],[1177387200,0.51370000000000005],[1177473600,0.51990000000000003],[1177560000,0.52249999999999996],[1177646400,0.5242],[1177732800,0.52949999999999997],[1177819200,0.52949999999999997],[1177905600,0.52949999999999997],[1177992000,0.51939999999999997],[1178078400,null],[1209700800,0.39419999999999999],[1209787200,0.39410000000000001],[1209873600,0.39410000000000001],[1209960000,0.39410000000000001],[1210046400,0.39650000000000002],[1210132800,0.3987],[1210219200,0.3992],[1210305600,0.4032],[1210392000,0.40160000000000001],[1210478400,0.40160000000000001],[1210564800,0.40160000000000001],[1210651200,null],[1210737600,0.42170000000000002],[1210824000,0.43020000000000003],[1210910400,0.42599999999999999],[1210996800,0.4274],[1211083200,0.4274],[1211169600,0.4274],[1211256000,0.42859999999999998],[1211342400,0.42549999999999999],[1211428800,0.42280000000000001],[1211515200,0.43809999999999999],[1211601600,0.43209999999999998],[1211688000,0.43209999999999998],[1211774400,0.43209999999999998],[1211860800,0.43209999999999998],[1211947200,0.43730000000000002],[1212033600,0.4461],[1212120000,0.44840000000000002],[1212206400,0.45100000000000001],[1212292800,0.45100000000000001],[1212379200,0.45100000000000001],[1212465600,0.44929999999999998],[1212552000,0.44829999999999998],[1212638400,0.44740000000000002],[1212724800,0.45000000000000001],[1212811200,0.43780000000000002],[1212897600,0.43780000000000002],[1212984000,0.43780000000000002],[1213070400,0.435],[1213156800,0.43330000000000002],[1213243200,0.43319999999999997],[1213329600,0.43259999999999998],[1213416000,0.43540000000000001],[1213502400,0.43540000000000001],[1213588800,0.43540000000000001],[1213675200,0.4365],[1213761600,0.43559999999999999],[1213848000,0.43440000000000001],[1213934400,null],[1214020800,0.42709999999999998],[1214107200,0.42709999999999998],[1214193600,0.42709999999999998],[1214280000,0.43120000000000003],[1214366400,0.42559999999999998],[1214452800,0.43419999999999997],[1214539200,0.42049999999999998],[1214625600,0.41739999999999999],[1214712000,0.41739999999999999],[1214798400,0.41739999999999999],[1214884800,0.41010000000000002],[1214971200,0.40960000000000002],[1215057600,0.40229999999999999],[1215144000,0.39910000000000001],[1215230400,0.39910000000000001],[1215316800,0.39910000000000001],[1215403200,0.39910000000000001],[1215489600,0.40689999999999998],[1215576000,0.41539999999999999],[1215662400,0.41549999999999998],[1215748800,0.4168],[1215835200,0.41620000000000001],[1215921600,0.41620000000000001],[1216008000,0.41620000000000001],[1216094400,0.41339999999999999],[1216180800,0.41170000000000001],[1216267200,0.4128],[1216353600,0.41370000000000001],[1216440000,0.41470000000000001],[1216526400,0.41470000000000001],[1216612800,0.41470000000000001],[1216699200,0.4108],[1216785600,0.41389999999999999],[1216872000,0.41899999999999998],[1216958400,0.41010000000000002],[1217044800,0.4128],[1217131200,0.4128],[1217217600,0.4128],[1217304000,0.4113],[1217390400,0.41099999999999998],[1217476800,0.41920000000000002],[1217563200,0.40770000000000001],[1217649600,0.39950000000000002],[1217736000,0.39950000000000002],[1217822400,0.39950000000000002],[1217908800,0.39900000000000002],[1217995200,0.40910000000000002],[1218081600,0.42620000000000002],[1218168000,0.41860000000000003],[1218254400,0.4158],[1218340800,0.4158],[1218427200,0.4158],[1218513600,0.40920000000000001],[1218600000,0.41470000000000001],[1218686400,0.41499999999999998],[1218772800,0.41249999999999998],[1218859200,0.4047],[1218945600,0.4047],[1219032000,0.4047],[1219118400,0.4032],[1219204800,null],[1219291200,0.4118],[1219377600,null],[1223956800,0.32319999999999999],[1224043200,0.31759999999999999],[1224129600,0.29899999999999999],[1224216000,0.30430000000000001],[1224302400,0.31790000000000002],[1224388800,0.31790000000000002],[1224475200,0.31790000000000002],[1224561600,0.32640000000000002],[1224648000,0.30840000000000001],[1224734400,0.2974],[1224820800,0.2858],[1224907200,0.2838],[1224993600,0.2838],[1225080000,0.2838],[1225166400,0.29220000000000002],[1225252800,0.30680000000000002],[1225339200,0.31119999999999998],[1225425600,0.31730000000000003],[1225512000,0.32269999999999999],[1225598400,0.32269999999999999],[1225688400,0.32269999999999999],[1225774800,0.32529999999999998],[1225861200,0.32650000000000001],[1225947600,0.31309999999999999],[1226034000,0.30990000000000001],[1226120400,0.31859999999999999],[1226206800,0.31859999999999999],[1226293200,0.31859999999999999],[1226379600,0.3201],[1226466000,0.30709999999999998],[1226552400,0.29730000000000001],[1226638800,0.30840000000000001],[1226725200,0.29870000000000002],[1226811600,0.29870000000000002],[1226898000,0.29870000000000002],[1226984400,0.29759999999999998],[1227070800,0.30149999999999999],[1227157200,0.28070000000000001],[1227243600,0.26750000000000002],[1227330000,0.27979999999999999],[1227416400,0.27979999999999999],[1227502800,0.27979999999999999],[1227589200,0.29499999999999998],[1227675600,0.28399999999999997],[1227762000,0.29039999999999999],[1227848400,0.29039999999999999],[1227934800,0.2908],[1228021200,0.2908],[1228107600,0.2908],[1228194000,0.27010000000000001],[1228280400,0.28139999999999998],[1228366800,0.27450000000000002],[1228453200,0.30609999999999998],[1228539600,0.31109999999999999],[1228626000,0.31109999999999999],[1228712400,0.31109999999999999],[1228798800,0.3155],[1228885200,0.32240000000000002],[1228971600,0.32390000000000002],[1229058000,0.31409999999999999],[1229144400,0.32219999999999999],[1229230800,0.32219999999999999],[1229317200,0.32219999999999999],[1229403600,0.31390000000000001],[1229490000,0.32419999999999999],[1229576400,0.32900000000000001],[1229662800,0.32329999999999998],[1229749200,0.33040000000000003],[1229835600,0.33040000000000003],[1229922000,0.33040000000000003],[1230008400,0.32500000000000001],[1230094800,0.32340000000000002],[1230181200,0.32079999999999997],[1230267600,0.32079999999999997],[1230354000,0.32369999999999999],[1230440400,0.32369999999999999],[1230526800,0.32369999999999999],[1230613200,0.32050000000000001],[1230699600,0.32619999999999999],[1230786000,0.33100000000000002],[1230872400,0.33100000000000002],[1230958800,0.3382],[1231045200,0.3382],[1231131600,0.3382],[1231218000,0.33550000000000002],[1231304400,0.33729999999999999],[1231390800,0.3382],[1231477200,0.3407],[1231563600,0.3392],[1231650000,0.3392],[1231736400,0.3392],[1231822800,0.34029999999999999],[1231909200,0.34129999999999999],[1231995600,0.3291],[1232082000,0.32700000000000001],[1232168400,0.33389999999999997],[1232254800,0.33389999999999997],[1232341200,0.33389999999999997],[1232427600,0.33389999999999997],[1232514000,0.32840000000000003],[1232600400,0.33260000000000001],[1232686800,0.32969999999999999],[1232773200,0.33169999999999999],[1232859600,0.33169999999999999],[1232946000,0.33169999999999999],[1233032400,0.33160000000000001],[1233118800,0.33189999999999997],[1233205200,0.34050000000000002],[1233291600,0.33229999999999998],[1233378000,0.32450000000000001],[1233464400,0.32450000000000001],[1233550800,0.32450000000000001],[1233637200,0.32490000000000002],[1233723600,0.33119999999999999],[1233810000,0.33660000000000001],[1233896400,0.34420000000000001],[1233982800,0.34860000000000002],[1234069200,0.34860000000000002],[1234155600,0.34860000000000002],[1234242000,0.34620000000000001],[1234328400,0.3327],[1234414800,0.3362],[1234501200,0.33950000000000002],[1234587600,0.3377],[1234674000,0.3377],[1234760400,0.3377],[1234846800,0.3377],[1234933200,0.32040000000000002],[1235019600,0.3206],[1235106000,0.34620000000000001],[1235192400,0.34339999999999998],[1235278800,0.34339999999999998],[1235365200,0.34339999999999998],[1235451600,0.33300000000000002],[1235538000,0.33710000000000001],[1235624400,0.33339999999999997],[1235710800,0.32490000000000002],[1235797200,0.32629999999999998],[1235883600,0.32629999999999998],[1235970000,0.32629999999999998],[1236056400,0.31330000000000002],[1236142800,0.31709999999999999],[1236229200,0.31900000000000001],[1236315600,0.31269999999999998],[1236402000,0.30940000000000001],[1236488400,0.30940000000000001],[1236571200,0.30940000000000001],[1236657600,0.30680000000000002],[1236744000,0.32229999999999998],[1236830400,0.32729999999999998],[1236916800,0.33210000000000001],[1237003200,0.33350000000000002],[1237089600,0.33350000000000002],[1237176000,0.33350000000000002],[1237262400,0.32669999999999999],[1237348800,0.3352],[1237435200,0.33710000000000001],[1237521600,0.3352],[1237608000,0.34160000000000001],[1237694400,0.34160000000000001],[1237780800,0.34160000000000001],[1237867200,0.35959999999999998],[1237953600,0.35580000000000001],[1238040000,0.36070000000000002],[1238126400,0.37290000000000001],[1238212800,0.3664],[1238299200,0.3664],[1238385600,0.3664],[1238472000,0.36580000000000001],[1238558400,0.36840000000000001],[1238644800,0.37169999999999997],[1238731200,0.37890000000000001],[1238817600,0.38219999999999998],[1238904000,0.38219999999999998],[1238990400,0.38219999999999998],[1239076800,0.38219999999999998],[1239163200,0.37709999999999999],[1239249600,0.38369999999999999],[1239336000,0.39369999999999999],[1239422400,0.39369999999999999],[1239508800,0.39369999999999999],[1239595200,0.39369999999999999],[1239681600,0.38519999999999999],[1239768000,0.37669999999999998],[1239854400,0.37140000000000001],[1239940800,0.3805],[1240027200,0.37409999999999999],[1240113600,0.37409999999999999],[1240200000,0.37409999999999999],[1240286400,0.36709999999999998],[1240372800,0.37269999999999998],[1240459200,0.37540000000000001],[1240545600,0.37759999999999999],[1240632000,0.3871],[1240718400,0.3871],[1240804800,0.3871],[1240891200,0.39100000000000001],[1240977600,0.38319999999999999],[1241064000,0.39050000000000001],[1241150400,0.38500000000000001],[1241236800,null],[1273204800,0.34370000000000001],[1273291200,0.33750000000000002],[1273377600,0.33750000000000002],[1273464000,0.33750000000000002],[1273550400,null],[1274155200,0.35170000000000001],[1274241600,0.34870000000000001],[1274328000,0.34510000000000002],[1274414400,0.33139999999999997],[1274500800,0.33700000000000002],[1274587200,0.33700000000000002],[1274673600,0.33700000000000002],[1274760000,null],[1274846400,0.33829999999999999],[1274932800,0.34239999999999998],[1275019200,0.34449999999999997],[1275105600,0.3402],[1275192000,0.3402],[1275278400,0.3402],[1275364800,0.3402],[1275451200,null],[1275624000,0.3508],[1275710400,0.34449999999999997],[1275796800,0.34449999999999997],[1275883200,0.34449999999999997],[1275969600,0.33689999999999998],[1276056000,0.3407],[1276142400,0.34420000000000001],[1276228800,null],[1276315200,0.35449999999999998],[1276401600,0.35449999999999998],[1276488000,0.35449999999999998],[1276574400,0.35570000000000002],[1276660800,0.3614],[1276747200,0.36259999999999998],[1276833600,0.36299999999999999],[1276920000,0.36309999999999998],[1277006400,0.36309999999999998],[1277092800,0.36309999999999998],[1277179200,0.36070000000000002],[1277265600,0.35749999999999998],[1277352000,0.35570000000000002],[1277438400,0.3503],[1277524800,0.34989999999999999],[1277611200,0.34989999999999999],[1277697600,0.34989999999999999],[1277784000,0.35210000000000002],[1277870400,0.34339999999999998],[1277956800,0.33789999999999998],[1278043200,0.33400000000000002],[1278129600,0.33110000000000001],[1278216000,0.33110000000000001],[1278302400,0.33110000000000001],[1278388800,0.33110000000000001],[1278475200,null],[1278561600,0.34810000000000002],[1278648000,0.3488],[1278734400,0.3488],[1278820800,0.3488],[1278907200,0.3488],[1278993600,0.35039999999999999],[1279080000,0.35499999999999998],[1279166400,null],[1279684800,0.3493],[1279771200,null],[1280808000,0.35370000000000001],[1280894400,null],[1280980800,0.35849999999999999],[1281067200,0.36020000000000002],[1281153600,0.36120000000000002],[1281240000,0.36120000000000002],[1281326400,0.36120000000000002],[1281412800,0.36299999999999999],[1281499200,0.3619],[1281585600,0.3538],[1281672000,0.34920000000000001],[1281758400,0.35110000000000002],[1281844800,0.35110000000000002],[1281931200,0.35110000000000002],[1282017600,0.3533],[1282104000,0.3589],[1282190400,0.36320000000000002],[1282276800,0.37590000000000001],[1282363200,0.37669999999999998],[1282449600,0.37669999999999998],[1282536000,0.37669999999999998],[1282622400,0.37830000000000003],[1282708800,0.37340000000000001],[1282795200,0.3725],[1282881600,0.37209999999999999],[1282968000,0.377],[1283054400,0.377],[1283140800,0.377],[1283227200,0.37690000000000001],[1283313600,0.37909999999999999],[1283400000,0.38129999999999997],[1283486400,0.38619999999999999],[1283572800,0.38990000000000002],[1283659200,0.38990000000000002],[1283745600,0.38990000000000002],[1283832000,0.38990000000000002],[1283918400,0.3886],[1284004800,0.39269999999999999],[1284091200,0.39200000000000002],[1284177600,0.38940000000000002],[1284264000,0.38940000000000002],[1284350400,0.38940000000000002],[1284436800,0.3952],[1284523200,0.39479999999999998],[1284609600,0.39460000000000001],[1284696000,0.39560000000000001],[1284782400,0.39839999999999998],[1284868800,0.39839999999999998],[1284955200,0.39839999999999998],[1285041600,0.4052],[1285128000,0.40160000000000001],[1285214400,0.40389999999999998],[1285300800,0.39850000000000002],[1285387200,0.40479999999999999],[1285473600,0.40479999999999999],[1285560000,0.40479999999999999],[1285646400,0.40600000000000003],[1285732800,0.40620000000000001],[1285819200,0.40360000000000001],[1285905600,0.40289999999999998],[1285992000,0.40529999999999999],[1286078400,0.40529999999999999],[1286164800,0.40529999999999999],[1286251200,0.39939999999999998],[1286337600,0.40429999999999999],[1286424000,0.3997],[1286510400,0.40110000000000001],[1286596800,0.40139999999999998],[1286683200,0.40139999999999998],[1286769600,0.40139999999999998],[1286856000,0.40010000000000001],[1286942400,0.40210000000000001],[1287028800,0.40579999999999999],[1287115200,0.40279999999999999],[1287201600,0.40479999999999999],[1287288000,0.40479999999999999],[1287374400,0.40479999999999999],[1287460800,0.4037],[1287547200,0.39560000000000001],[1287633600,0.4042],[1287720000,0.40620000000000001],[1287806400,0.41439999999999999],[1287892800,0.41439999999999999],[1287979200,0.41439999999999999],[1288065600,0.41460000000000002],[1288152000,0.41289999999999999],[1288238400,0.40600000000000003],[1288324800,0.40839999999999999],[1288411200,0.4118],[1288497600,0.4118],[1288584000,0.4118],[1288670400,0.40920000000000001],[1288756800,null],[1290834000,0.41949999999999998],[1290920400,0.41949999999999998],[1291006800,0.41949999999999998],[1291093200,0.41899999999999998],[1291179600,0.41789999999999999],[1291266000,0.43209999999999998],[1291352400,null],[1291784400,0.43209999999999998],[1291870800,0.43180000000000002],[1291957200,0.43140000000000001],[1292043600,0.43269999999999997],[1292130000,0.43269999999999997],[1292216400,0.43269999999999997],[1292302800,0.43559999999999999],[1292389200,0.43980000000000002],[1292475600,0.437],[1292562000,null],[1292648400,0.43759999999999999],[1292734800,0.43759999999999999],[1292821200,0.43759999999999999],[1292907600,0.436],[1292994000,0.43669999999999998],[1293080400,null],[1304395200,0.33910000000000001],[1304481600,0.33629999999999999],[1304568000,0.33090000000000003],[1304654400,0.33139999999999997],[1304740800,null],[1305000000,0.33910000000000001],[1305086400,0.33979999999999999],[1305172800,0.33639999999999998],[1305259200,0.34079999999999999],[1305345600,0.33839999999999998],[1305432000,0.33839999999999998],[1305518400,0.33839999999999998],[1305604800,0.33360000000000001],[1305691200,0.33389999999999997],[1305777600,0.3412],[1305864000,null],[1305950400,0.33579999999999999],[1306036800,0.33579999999999999],[1306123200,0.33579999999999999],[1306209600,0.3322],[1306296000,0.32879999999999998],[1306382400,0.33229999999999998],[1306468800,0.33279999999999998],[1306555200,null],[1306987200,0.33500000000000002],[1307073600,0.33579999999999999],[1307160000,0.32690000000000002],[1307246400,0.32690000000000002],[1307332800,0.32690000000000002],[1307419200,0.32529999999999998],[1307505600,0.32390000000000002],[1307592000,null],[1313726400,0.30730000000000002],[1313812800,0.30199999999999999],[1313899200,0.30199999999999999],[1313985600,0.30199999999999999],[1314072000,0.30640000000000001],[1314158400,0.32979999999999998],[1314244800,0.33050000000000002],[1314331200,0.32329999999999998],[1314417600,0.33029999999999998],[1314504000,0.33029999999999998],[1314590400,0.33029999999999998],[1314676800,0.34010000000000001],[1314763200,0.34089999999999998],[1314849600,0.34510000000000002],[1314936000,0.33760000000000001],[1315022400,0.32890000000000003],[1315108800,0.32890000000000003],[1315195200,0.32890000000000003],[1315281600,0.32890000000000003],[1315368000,0.3286],[1315454400,0.34039999999999998],[1315540800,0.34060000000000001],[1315627200,0.33250000000000002],[1315713600,0.33250000000000002],[1315800000,0.33250000000000002],[1315886400,0.33439999999999998],[1315972800,0.3357],[1316059200,0.34110000000000001],[1316145600,0.34379999999999999],[1316232000,0.34200000000000003],[1316318400,0.34200000000000003],[1316404800,0.34200000000000003],[1316491200,0.33879999999999999],[1316577600,0.33069999999999999],[1316664000,0.3231],[1316750400,0.31390000000000001],[1316836800,0.31330000000000002],[1316923200,0.31330000000000002],[1317009600,0.31330000000000002],[1317096000,0.32090000000000002],[1317182400,0.32640000000000002],[1317268800,0.3241],[1317355200,0.32229999999999998],[1317441600,0.31680000000000003],[1317528000,0.31680000000000003],[1317614400,0.31680000000000003],[1317700800,0.30530000000000002],[1317787200,0.3155],[1317873600,0.31840000000000002],[1317960000,0.3276],[1318046400,0.32429999999999998],[1318132800,0.32429999999999998],[1318219200,0.32429999999999998],[1318305600,0.33079999999999998],[1318392000,0.33410000000000001],[1318478400,0.3332],[1318564800,0.3367],[1318651200,0.34260000000000002],[1318737600,0.34260000000000002],[1318824000,0.34260000000000002],[1318910400,0.33650000000000002],[1318996800,0.34060000000000001],[1319083200,0.33760000000000001],[1319169600,0.33679999999999999],[1319256000,0.34310000000000002],[1319342400,0.34310000000000002],[1319428800,0.34310000000000002],[1319515200,0.34670000000000001],[1319601600,0.3402],[1319688000,0.33739999999999998],[1319774400,0.34360000000000002],[1319860800,0.34389999999999998],[1319947200,0.34389999999999998],[1320033600,0.34389999999999998],[1320120000,0.3392],[1320206400,0.33260000000000001],[1320292800,0.33989999999999998],[1320379200,0.34799999999999998],[1320465600,0.34660000000000002],[1320552000,0.34660000000000002],[1320642000,0.34660000000000002],[1320728400,0.3483],[1320814800,0.3533],[1320901200,0.3498],[1320987600,0.34839999999999999],[1321074000,0.35420000000000001],[1321160400,0.35420000000000001],[1321246800,0.35420000000000001],[1321333200,0.35220000000000001],[1321419600,0.35499999999999998],[1321506000,0.35289999999999999],[1321592400,0.3473],[1321678800,0.34770000000000001],[1321765200,0.34770000000000001],[1321851600,0.34770000000000001],[1321938000,0.3392],[1322024400,0.33989999999999998],[1322110800,0.33529999999999999],[1322197200,0.33529999999999999],[1322283600,0.33989999999999998],[1322370000,0.33989999999999998],[1322456400,0.33989999999999998],[1322542800,0.34670000000000001],[1322629200,0.3453],[1322715600,0.35520000000000002],[1322802000,0.34910000000000002],[1322888400,0.34839999999999999],[1322974800,0.34839999999999999],[1323061200,0.34839999999999999],[1323147600,0.35039999999999999],[1323234000,0.3468],[1323320400,0.34860000000000002],[1323406800,0.34789999999999999],[1323493200,0.35199999999999998],[1323579600,0.35199999999999998],[1323666000,0.35199999999999998],[1323752400,0.34239999999999998],[1323838800,0.33860000000000001],[1323925200,0.33169999999999999],[1324011600,0.33310000000000001],[1324098000,0.3347],[1324184400,0.3347],[1324270800,0.3347],[1324357200,0.33160000000000001],[1324443600,0.34000000000000002],[1324530000,0.33169999999999999],[1324616400,0.33879999999999999],[1324702800,0.34079999999999999],[1324789200,0.34079999999999999],[1324875600,0.34079999999999999],[1324962000,0.34079999999999999],[1325048400,0.34150000000000003],[1325134800,0.33610000000000001],[1325221200,0.33739999999999998],[1325307600,0.33950000000000002],[1325394000,0.33950000000000002],[1325480400,0.33950000000000002],[1325566800,0.33950000000000002],[1325653200,0.3377],[1325739600,0.3322],[1325826000,0.33500000000000002],[1325912400,0.33500000000000002],[1325998800,0.33500000000000002],[1326085200,0.33500000000000002],[1326171600,0.33779999999999999],[1326258000,0.3417],[1326344400,0.34460000000000002],[1326430800,0.34489999999999998],[1326517200,0.34539999999999998],[1326603600,0.34539999999999998],[1326690000,0.34539999999999998],[1326776400,0.34539999999999998],[1326862800,0.34939999999999999],[1326949200,0.35210000000000002],[1327035600,0.35809999999999997],[1327122000,0.35830000000000001],[1327208400,0.35830000000000001],[1327294800,0.35830000000000001],[1327381200,0.35949999999999999],[1327467600,0.35610000000000003],[1327554000,0.3594],[1327640400,0.35849999999999999],[1327726800,0.35830000000000001],[1327813200,0.35830000000000001],[1327899600,0.35830000000000001],[1327986000,0.35630000000000001],[1328072400,0.35699999999999998],[1328158800,0.35599999999999998],[1328245200,0.35499999999999998],[1328331600,0.35659999999999997],[1328418000,0.35659999999999997],[1328504400,0.35659999999999997],[1328590800,0.3569],[1328677200,0.35549999999999998],[1328763600,0.35780000000000001],[1328850000,0.36270000000000002],[1328936400,0.36130000000000001],[1329022800,0.36130000000000001],[1329109200,0.36130000000000001],[1329195600,0.35880000000000001],[1329282000,0.36259999999999998],[1329368400,0.35959999999999998],[1329454800,0.36049999999999999],[1329541200,0.3604],[1329627600,0.3604],[1329714000,0.3604],[1329800400,0.3604],[1329886800,0.36509999999999998],[1329973200,0.36820000000000003],[1330059600,0.36449999999999999],[1330146000,0.36659999999999998],[1330232400,0.36659999999999998],[1330318800,0.36659999999999998],[1330405200,0.36449999999999999],[1330491600,0.3679],[1330578000,0.36409999999999998],[1330664400,0.36259999999999998],[1330750800,0.35899999999999999],[1330837200,0.35899999999999999],[1330923600,0.35899999999999999],[1331010000,0.35449999999999998],[1331096400,0.35170000000000001],[1331182800,0.35460000000000003],[1331269200,0.35830000000000001],[1331355600,0.36009999999999998],[1331442000,0.36009999999999998],[1331524800,0.36009999999999998],[1331611200,0.36149999999999999],[1331697600,0.36659999999999998],[1331784000,0.36349999999999999],[1331870400,0.36859999999999998],[1331956800,0.36420000000000002],[1332043200,0.36420000000000002],[1332129600,0.36420000000000002],[1332216000,0.3634],[1332302400,0.36080000000000001],[1332388800,0.3609],[1332475200,0.3422],[1332561600,0.34470000000000001],[1332648000,0.34470000000000001],[1332734400,0.34470000000000001],[1332820800,0.34860000000000002],[1332907200,0.3493],[1332993600,0.3518],[1333080000,0.35539999999999999],[1333166400,0.35139999999999999],[1333252800,0.35139999999999999],[1333339200,0.35139999999999999],[1333425600,0.35410000000000003],[1333512000,0.35699999999999998],[1333598400,0.35039999999999999],[1333684800,0.34720000000000001],[1333771200,0.34720000000000001],[1333857600,0.34720000000000001],[1333944000,0.34720000000000001],[1334030400,0.34710000000000002],[1334116800,0.34279999999999999],[1334203200,0.34260000000000002],[1334289600,0.34610000000000002],[1334376000,0.34200000000000003],[1334462400,0.34200000000000003],[1334548800,0.34200000000000003],[1334635200,0.3412],[1334721600,0.34389999999999998],[1334808000,null],[1334894400,0.34010000000000001],[1334980800,0.33739999999999998],[1335067200,0.33739999999999998],[1335153600,0.33739999999999998],[1335240000,0.33229999999999998],[1335326400,null],[1335499200,0.34039999999999998],[1335585600,null],[1335931200,0.31830000000000003],[1336017600,null],[1337918400,0.31469999999999998],[1338004800,0.31290000000000001],[1338091200,0.31290000000000001],[1338177600,0.31290000000000001],[1338264000,0.31290000000000001],[1338350400,0.31590000000000001],[1338436800,0.30690000000000001],[1338523200,0.30620000000000003],[1338609600,0.29709999999999998],[1338696000,0.29709999999999998],[1338782400,0.29709999999999998],[1338868800,null],[1339041600,0.29970000000000002],[1339128000,null],[1343361600,0.31709999999999999],[1343448000,null],[1345780800,0.34470000000000001],[1345867200,0.34460000000000002],[1345953600,0.34460000000000002],[1346040000,0.34460000000000002],[1346126400,0.34470000000000001],[1346212800,0.34460000000000002],[1346299200,0.34350000000000003],[1346385600,0.34179999999999999],[1346472000,0.34510000000000002],[1346558400,0.34510000000000002],[1346644800,0.34510000000000002],[1346731200,0.34510000000000002],[1346817600,0.35039999999999999],[1346904000,0.35060000000000002],[1346990400,0.35360000000000003],[1347076800,null],[1347336000,0.35199999999999998],[1347422400,null],[1347508800,0.35410000000000003],[1347595200,null],[1347940800,0.3533],[1348027200,0.35210000000000002],[1348113600,0.3538],[1348200000,0.35260000000000002],[1348286400,0.35170000000000001],[1348372800,0.35170000000000001],[1348459200,0.35170000000000001],[1348545600,null],[1351310400,0.35499999999999998],[1351396800,0.35499999999999998],[1351483200,0.35499999999999998],[1351569600,0.35499999999999998],[1351656000,0.35499999999999998],[1351742400,0.35699999999999998],[1351828800,0.36699999999999999],[1351915200,0.35680000000000001],[1352001600,0.35680000000000001],[1352091600,0.35680000000000001],[1352178000,null],[1352264400,0.35389999999999999],[1352350800,null],[1352523600,0.34970000000000001],[1352610000,0.34970000000000001],[1352696400,0.34970000000000001],[1352782800,null],[1352869200,0.35070000000000001],[1352955600,null],[1353042000,0.34820000000000001],[1353128400,null],[1353560400,0.35809999999999997],[1353646800,0.35809999999999997],[1353733200,0.3604],[1353819600,0.3604],[1353906000,0.3604],[1353992400,0.3634],[1354078800,0.3604],[1354165200,null],[1354597200,0.36159999999999998],[1354683600,0.36149999999999999],[1354770000,0.36170000000000002],[1354856400,null],[1361509200,0.37990000000000002],[1361595600,null],[1400126400,0.33050000000000002],[1400212800,0.3276],[1400299200,null],[1400644800,0.3276],[1400731200,0.33069999999999999],[1400817600,0.33360000000000001],[1400904000,0.33439999999999998],[1400990400,0.33439999999999998],[1401076800,0.33439999999999998],[1401163200,0.33439999999999998],[1401249600,0.3332],[1401336000,0.33040000000000003],[1401422400,null],[1408680000,0.34389999999999998],[1408766400,null],[1417755600,0.35199999999999998],[1417842000,0.34739999999999999],[1417928400,0.34739999999999999],[1418014800,0.34739999999999999],[1418101200,null],[1418274000,0.33779999999999999],[1418360400,0.33950000000000002],[1418446800,null],[1418706000,0.33079999999999998],[1418792400,0.32779999999999998],[1418878800,null],[1418965200,0.34129999999999999],[1419051600,0.34329999999999999],[1419138000,0.34329999999999999],[1419224400,0.34329999999999999],[1419310800,null],[1422507600,0.33650000000000002],[1422594000,null],[1423026000,0.34310000000000002],[1423112400,null],[1424408400,0.35980000000000001],[1424494800,0.36359999999999998],[1424581200,0.36359999999999998],[1424667600,0.36359999999999998],[1424754000,0.3654],[1424840400,0.3654],[1424926800,0.36749999999999999],[1425013200,0.3639],[1425099600,0.35999999999999999],[1425186000,0.35999999999999999],[1425272400,0.35999999999999999],[1425358800,0.36080000000000001],[1425445200,0.36049999999999999],[1425531600,0.35809999999999997],[1425618000,0.35920000000000002],[1425704400,0.35630000000000001],[1425790800,0.35630000000000001],[1425873600,0.35630000000000001],[1425960000,0.35599999999999998],[1426046400,0.35020000000000001],[1426132800,0.3508],[1426219200,0.35580000000000001],[1426305600,0.35410000000000003],[1426392000,0.35410000000000003],[1426478400,0.35410000000000003],[1426564800,0.35959999999999998],[1426651200,0.3574],[1426737600,0.36280000000000001],[1426824000,0.3634],[1426910400,0.36859999999999998],[1426996800,0.36859999999999998],[1427083200,0.36859999999999998],[1427169600,null],[1427342400,0.36359999999999998],[1427428800,0.36399999999999999],[1427515200,0.36370000000000002],[1427601600,0.36370000000000002],[1427688000,0.36370000000000002],[1427774400,0.37069999999999997],[1427860800,0.3674],[1427947200,0.36620000000000003],[1428033600,0.36859999999999998],[1428120000,0.36859999999999998],[1428206400,0.36859999999999998],[1428292800,0.36859999999999998],[1428379200,0.37369999999999998],[1428465600,0.37269999999999998],[1428552000,0.37630000000000002],[1428638400,0.37459999999999999],[1428724800,0.37519999999999998],[1428811200,0.37519999999999998],[1428897600,0.37519999999999998],[1428984000,0.37280000000000002],[1429070400,0.37409999999999999],[1429156800,0.37330000000000002],[1429243200,0.37180000000000002],[1429329600,0.36680000000000001],[1429416000,0.36680000000000001],[1429502400,0.36680000000000001],[1429588800,0.37190000000000001],[1429675200,0.37340000000000001],[1429761600,0.37630000000000002],[1429848000,0.37969999999999998],[1429934400,0.38040000000000002],[1430020800,0.38040000000000002],[1430107200,0.38040000000000002],[1430193600,0.38030000000000003],[1430280000,0.38279999999999997],[1430366400,0.38190000000000002],[1430452800,0.38],[1430539200,null],[1431576000,0.29659999999999997],[1431662400,null],[1432180800,0.30309999999999998],[1432267200,0.30719999999999997],[1432353600,null],[1432699200,0.29880000000000001],[1432785600,0.3044],[1432872000,0.30280000000000001],[1432958400,0.3014],[1433044800,0.3014],[1433131200,0.3014],[1433217600,0.29870000000000002],[1433304000,0.30120000000000002],[1433390400,0.30299999999999999],[1433476800,0.30020000000000002],[1433563200,0.30180000000000001],[1433649600,0.30180000000000001],[1433736000,0.30180000000000001],[1433822400,0.29720000000000002],[1433908800,0.29570000000000002],[1433995200,0.3004],[1434081600,0.30199999999999999],[1434168000,0.3009],[1434254400,0.3009],[1434340800,0.3009],[1434427200,0.29680000000000001],[1434513600,0.29930000000000001],[1434600000,0.30059999999999998],[1434686400,0.30170000000000002],[1434772800,null],[1435032000,0.30109999999999998],[1435118400,null],[1435204800,0.29880000000000001],[1435291200,0.29959999999999998],[1435377600,0.30080000000000001],[1435464000,0.30080000000000001],[1435550400,0.30080000000000001],[1435636800,0.29980000000000001],[1435723200,0.30470000000000003],[1435809600,0.30249999999999999],[1435896000,0.30080000000000001],[1435982400,0.30080000000000001],[1436068800,0.30080000000000001],[1436155200,0.30080000000000001],[1436241600,0.2999],[1436328000,0.30059999999999998],[1436414400,0.30120000000000002],[1436500800,0.30620000000000003],[1436587200,0.30590000000000001],[1436673600,0.30590000000000001],[1436760000,0.30590000000000001],[1436846400,0.30669999999999997],[1436932800,0.30819999999999997],[1437019200,0.30890000000000001],[1437105600,0.30630000000000002],[1437192000,0.30470000000000003],[1437278400,0.30470000000000003],[1437364800,0.30470000000000003],[1437451200,0.30780000000000002],[1437537600,0.30449999999999999],[1437624000,0.30730000000000002],[1437710400,0.30499999999999999],[1437796800,0.30370000000000003],[1437883200,0.30370000000000003],[1437969600,0.30370000000000003],[1438056000,0.2999],[1438142400,0.30640000000000001],[1438228800,0.3115],[1438315200,0.31],[1438401600,0.30909999999999999],[1438488000,0.30909999999999999],[1438574400,0.30909999999999999],[1438660800,0.30869999999999997],[1438747200,0.31159999999999999],[1438833600,0.317],[1438920000,0.31459999999999999],[1439006400,0.31380000000000002],[1439092800,0.31380000000000002],[1439179200,0.31380000000000002],[1439265600,0.31719999999999998],[1439352000,0.31590000000000001],[1439438400,0.31759999999999999],[1439524800,0.31979999999999997],[1439611200,0.32190000000000002],[1439697600,0.32190000000000002],[1439784000,0.32190000000000002],[1439870400,0.32369999999999999],[1439956800,0.32500000000000001],[1440043200,0.32840000000000003],[1440129600,0.30690000000000001],[1440216000,0.29630000000000001],[1440302400,0.29630000000000001],[1440388800,0.29630000000000001],[1440475200,0.28360000000000002],[1440561600,null],[1440648000,0.28899999999999998],[1440734400,null],[1441339200,0.28989999999999999],[1441425600,0.28589999999999999],[1441512000,0.28589999999999999],[1441598400,0.28589999999999999],[1441684800,0.28589999999999999],[1441771200,0.29530000000000001],[1441857600,0.29160000000000003],[1441944000,0.29339999999999999],[1442030400,0.2954],[1442116800,0.2954],[1442203200,0.2954],[1442289600,0.29409999999999997],[1442376000,0.29580000000000001],[1442462400,0.29849999999999999],[1442548800,null],[1442635200,0.29370000000000002],[1442721600,0.29370000000000002],[1442808000,0.29370000000000002],[1442894400,0.29759999999999998],[1442980800,0.29620000000000002],[1443067200,0.2969],[1443153600,0.29310000000000003],[1443240000,0.29360000000000003],[1443326400,0.29360000000000003],[1443412800,0.29360000000000003],[1443499200,0.2883],[1443585600,0.28839999999999999],[1443672000,0.28920000000000001],[1443758400,0.2918],[1443844800,0.2949],[1443931200,0.2949],[1444017600,0.2949],[1444104000,null],[1444190400,0.29809999999999998],[1444276800,null],[1444795200,0.29870000000000002],[1444881600,0.29530000000000001],[1444968000,null],[1445054400,0.30199999999999999],[1445140800,0.30199999999999999],[1445227200,0.30199999999999999],[1445313600,0.3004],[1445400000,null],[1445572800,0.30719999999999997],[1445659200,0.30740000000000001],[1445745600,0.30740000000000001],[1445832000,0.30740000000000001],[1445918400,0.30969999999999998],[1446004800,0.30769999999999997],[1446091200,null],[1446177600,0.31019999999999998],[1446264000,0.31040000000000001],[1446350400,0.31040000000000001],[1446440400,0.31040000000000001],[1446526800,0.313],[1446613200,null],[1446699600,0.31159999999999999],[1446786000,0.30959999999999999],[1446872400,0.3105],[1446958800,0.3105],[1447045200,0.3105],[1447131600,0.30740000000000001],[1447218000,0.31069999999999998],[1447304400,0.31269999999999998],[1447390800,0.31040000000000001],[1447477200,0.30599999999999999],[1447563600,0.30599999999999999],[1447650000,0.30599999999999999],[1447736400,0.30869999999999997],[1447822800,0.3105],[1447909200,0.31369999999999998],[1447995600,0.31619999999999998],[1448082000,null],[1462248000,0.30649999999999999],[1462334400,0.30520000000000003],[1462420800,0.30399999999999999],[1462507200,null],[1463112000,0.31369999999999998],[1463198400,0.30759999999999998],[1463284800,0.30759999999999998],[1463371200,0.30759999999999998],[1463457600,0.31119999999999998],[1463544000,null],[1463630400,0.30320000000000003],[1463716800,0.30719999999999997],[1463803200,0.31219999999999998],[1463889600,0.31219999999999998],[1463976000,0.31219999999999998],[1464062400,0.31009999999999999],[1464148800,0.31530000000000002],[1464235200,0.31530000000000002],[1464321600,0.31469999999999998],[1464408000,0.31590000000000001],[1464494400,0.31590000000000001],[1464580800,0.31590000000000001],[1464667200,0.31590000000000001],[1464753600,0.31280000000000002],[1464840000,0.315],[1464926400,0.31540000000000001],[1465012800,0.31680000000000003],[1465099200,0.31680000000000003],[1465185600,0.31680000000000003],[1465272000,0.32019999999999998],[1465358400,0.32219999999999999],[1465444800,0.32750000000000001],[1465531200,0.3266],[1465617600,0.32490000000000002],[1465704000,0.32490000000000002],[1465790400,0.32490000000000002],[1465876800,0.32319999999999999],[1465963200,0.32379999999999998],[1466049600,0.32669999999999999],[1466136000,0.32590000000000002],[1466222400,0.32719999999999999],[1466308800,0.32719999999999999],[1466395200,0.32719999999999999],[1466481600,0.33029999999999998],[1466568000,0.32919999999999999],[1466654400,0.33139999999999997],[1466740800,0.33400000000000002],[1466827200,0.32900000000000001],[1466913600,0.32900000000000001],[1467000000,0.32900000000000001],[1467086400,0.33110000000000001],[1467172800,0.33560000000000001],[1467259200,0.3412],[1467345600,0.3468],[1467432000,0.34770000000000001],[1467518400,0.34770000000000001],[1467604800,0.34770000000000001],[1467691200,0.34770000000000001],[1467777600,0.34960000000000002],[1467864000,0.35139999999999999],[1467950400,0.34949999999999998],[1468036800,0.35020000000000001],[1468123200,0.35020000000000001],[1468209600,0.35020000000000001],[1468296000,0.35139999999999999],[1468382400,0.3483],[1468468800,0.34789999999999999],[1468555200,0.34899999999999998],[1468641600,0.34520000000000001],[1468728000,0.34520000000000001],[1468814400,0.34520000000000001],[1468900800,0.34260000000000002],[1468987200,0.34560000000000002],[1469073600,0.34289999999999998],[1469160000,0.34060000000000001],[1469246400,0.34179999999999999],[1469332800,0.34179999999999999],[1469419200,0.34179999999999999],[1469505600,0.33729999999999999],[1469592000,0.33289999999999997],[1469678400,null],[1470888000,0.34949999999999998],[1470974400,0.3483],[1471060800,0.34470000000000001],[1471147200,0.34470000000000001],[1471233600,0.34470000000000001],[1471320000,null],[1471579200,0.35610000000000003],[1471665600,0.35320000000000001],[1471752000,0.35320000000000001],[1471838400,0.35320000000000001],[1471924800,0.35210000000000002],[1472011200,0.35420000000000001],[1472097600,0.35210000000000002],[1472184000,0.35310000000000002],[1472270400,0.3538],[1472356800,0.3538],[1472443200,0.3538],[1472529600,0.35620000000000002],[1472616000,0.35310000000000002],[1472702400,0.35520000000000002],[1472788800,0.35289999999999999],[1472875200,0.35809999999999997],[1472961600,0.35809999999999997],[1473048000,0.35809999999999997],[1473134400,0.35809999999999997],[1473220800,0.3584],[1473307200,0.3574],[1473393600,0.35360000000000003],[1473480000,0.34470000000000001],[1473566400,0.34470000000000001],[1473652800,0.34470000000000001],[1473739200,0.34720000000000001],[1473825600,0.3397],[1473912000,0.33829999999999999],[1473998400,0.3412],[1474084800,0.33729999999999999],[1474171200,0.33729999999999999],[1474257600,0.33729999999999999],[1474344000,0.34010000000000001],[1474430400,0.33789999999999998],[1474516800,0.34089999999999998],[1474603200,0.34339999999999998],[1474689600,0.3412],[1474776000,0.3412],[1474862400,0.3412],[1474948800,0.34039999999999998],[1475035200,0.34010000000000001],[1475121600,0.34289999999999998],[1475208000,0.3392],[1475294400,0.33810000000000001],[1475380800,0.33810000000000001],[1475467200,0.33810000000000001],[1475553600,0.33479999999999999],[1475640000,0.3322],[1475726400,0.3347],[1475812800,0.33689999999999998],[1475899200,0.33400000000000002],[1475985600,0.33400000000000002],[1476072000,0.33400000000000002],[1476158400,0.34150000000000003],[1476244800,0.33950000000000002],[1476331200,0.34420000000000001],[1476417600,0.34439999999999998],[1476504000,0.34689999999999999],[1476590400,0.34689999999999999],[1476676800,0.34689999999999999],[1476763200,0.34839999999999999],[1476849600,0.34760000000000002],[1476936000,0.3488],[1477022400,0.34570000000000001],[1477108800,0.34770000000000001],[1477195200,0.34770000000000001],[1477281600,0.34770000000000001],[1477368000,0.3478],[1477454400,0.34250000000000003],[1477540800,0.33700000000000002],[1477627200,0.33679999999999999],[1477713600,0.34060000000000001],[1477800000,0.34060000000000001],[1477886400,0.34060000000000001],[1477972800,0.3463],[1478059200,0.34229999999999999],[1478145600,0.33960000000000001],[1478232000,0.33879999999999999],[1478318400,0.33900000000000002],[1478404800,0.33900000000000002],[1478494800,0.33900000000000002],[1478581200,0.34260000000000002],[1478667600,0.34399999999999997],[1478754000,0.3377],[1478840400,0.33189999999999997],[1478926800,0.32890000000000003],[1479013200,0.32890000000000003],[1479099600,0.32890000000000003],[1479186000,0.3281],[1479272400,0.33090000000000003],[1479358800,0.33410000000000001],[1479445200,0.3357],[1479531600,0.33329999999999999],[1479618000,0.33329999999999999],[1479704400,0.33329999999999999],[1479790800,0.33679999999999999],[1479877200,0.33689999999999998],[1479963600,0.33450000000000002],[1480050000,0.33450000000000002],[1480136400,0.3362],[1480222800,0.3362],[1480309200,0.3362],[1480395600,0.33739999999999998],[1480482000,0.3367],[1480568400,0.33329999999999999],[1480654800,null],[1481864400,0.32200000000000001],[1481950800,0.32150000000000001],[1482037200,0.32150000000000001],[1482123600,0.32150000000000001],[1482210000,0.32190000000000002],[1482296400,null],[1485320400,0.34100000000000003],[1485406800,null],[1485925200,0.33600000000000002],[1486011600,null],[1486098000,0.34000000000000002],[1486184400,0.34279999999999999],[1486270800,0.34279999999999999],[1486357200,0.34279999999999999],[1486443600,0.34389999999999998],[1486530000,0.3422],[1486616400,0.34100000000000003],[1486702800,0.34239999999999998],[1486789200,0.34300000000000003],[1486875600,0.34300000000000003],[1486962000,0.34300000000000003],[1487048400,0.34589999999999999],[1487134800,0.34460000000000002],[1487221200,0.34499999999999997],[1487307600,0.36799999999999999],[1487394000,0.36720000000000003],[1487480400,0.36720000000000003],[1487566800,0.36720000000000003],[1487653200,0.36720000000000003],[1487739600,0.3695],[1487826000,0.37209999999999999],[1487912400,0.37390000000000001],[1487998800,0.3775],[1488085200,0.3775],[1488171600,0.3775],[1488258000,0.37659999999999999],[1488344400,0.37640000000000001],[1488430800,0.37919999999999998],[1488517200,0.37240000000000001],[1488603600,0.37190000000000001],[1488690000,0.37190000000000001],[1488776400,0.37190000000000001],[1488862800,0.37069999999999997],[1488949200,0.3725],[1489035600,0.37209999999999999],[1489122000,0.37230000000000002],[1489208400,0.37469999999999998],[1489294800,0.37469999999999998],[1489377600,0.37469999999999998],[1489464000,0.37630000000000002],[1489550400,0.36880000000000002],[1489636800,0.36709999999999998],[1489723200,0.3669],[1489809600,0.36799999999999999],[1489896000,0.36799999999999999],[1489982400,0.36799999999999999],[1490068800,0.3679],[1490155200,0.36870000000000003],[1490241600,0.36959999999999998],[1490328000,0.36930000000000002],[1490414400,0.36709999999999998],[1490500800,0.36709999999999998],[1490587200,0.36709999999999998],[1490673600,0.36880000000000002],[1490760000,0.37240000000000001],[1490846400,0.37380000000000002],[1490932800,0.37259999999999999],[1491019200,0.37359999999999999],[1491105600,0.37359999999999999],[1491192000,0.37359999999999999],[1491278400,0.37769999999999998],[1491364800,0.377],[1491451200,0.37669999999999998],[1491537600,0.37619999999999998],[1491624000,0.37669999999999998],[1491710400,0.37669999999999998],[1491796800,0.37669999999999998],[1491883200,0.37909999999999999],[1491969600,0.38159999999999999],[1492056000,0.3795],[1492142400,0.37930000000000003],[1492228800,0.37930000000000003],[1492315200,0.37930000000000003],[1492401600,0.37930000000000003],[1492488000,0.38030000000000003],[1492574400,0.3831],[1492660800,0.38329999999999997],[1492747200,0.38450000000000001],[1492833600,0.38869999999999999],[1492920000,0.38869999999999999],[1493006400,0.38869999999999999],[1493092800,0.3921],[1493179200,0.38629999999999998],[1493265600,0.38740000000000002],[1493352000,0.38729999999999998],[1493438400,0.38750000000000001],[1493524800,0.38750000000000001],[1493611200,0.38750000000000001],[1493697600,null],[1503374400,0.315],[1503460800,0.316],[1503547200,0.31369999999999998],[1503633600,0.31169999999999998],[1503720000,null],[1525233600,0.30890000000000001],[1525320000,0.30840000000000001],[1525406400,0.31369999999999998],[1525492800,0.31850000000000001],[1525579200,0.31850000000000001],[1525665600,0.31850000000000001],[1525752000,0.32229999999999998],[1525838400,0.32069999999999999],[1525924800,0.32669999999999999],[1526011200,0.32879999999999998],[1526097600,0.3306],[1526184000,0.3306],[1526270400,0.3306],[1526356800,null],[1535083200,0.35170000000000001],[1535169600,0.35820000000000002],[1535256000,0.35820000000000002],[1535342400,0.35820000000000002],[1535428800,0.35859999999999997],[1535515200,0.35849999999999999],[1535601600,0.36030000000000001],[1535688000,0.35809999999999997],[1535774400,0.3589],[1535860800,0.3589],[1535947200,0.3589],[1536033600,0.3589],[1536120000,0.35870000000000002],[1536206400,0.35560000000000003],[1536292800,0.36120000000000002],[1536379200,0.36109999999999998],[1536465600,0.36109999999999998],[1536552000,0.36109999999999998],[1536638400,0.36359999999999998],[1536724800,0.3649],[1536811200,0.36380000000000001],[1536897600,0.3659],[1536984000,0.36470000000000002],[1537070400,0.36470000000000002],[1537156800,0.36470000000000002],[1537243200,0.35670000000000002],[1537329600,0.35410000000000003],[1537416000,null],[1537502400,0.3513],[1537588800,null],[1542344400,0.31609999999999999],[1542430800,null],[1547874000,0.31669999999999998],[1547960400,0.31669999999999998],[1548046800,0.31669999999999998],[1548133200,0.31669999999999998],[1548219600,0.31280000000000002],[1548306000,0.31340000000000001],[1548392400,0.31709999999999999],[1548478800,0.32179999999999997],[1548565200,0.32179999999999997],[1548651600,0.32179999999999997],[1548738000,0.3165],[1548824400,null],[1548910800,0.32429999999999998],[1548997200,0.32779999999999998],[1549083600,0.33079999999999998],[1549170000,0.33079999999999998],[1549256400,0.33079999999999998],[1549342800,0.33950000000000002],[1549429200,0.34429999999999999],[1549515600,0.34460000000000002],[1549602000,0.34089999999999998],[1549688400,0.34449999999999997],[1549774800,0.34449999999999997],[1549861200,0.34449999999999997],[1549947600,0.34110000000000001],[1550034000,0.3498],[1550120400,0.34599999999999997],[1550206800,0.34499999999999997],[1550293200,0.34770000000000001],[1550379600,0.34770000000000001],[1550466000,0.34770000000000001],[1550552400,0.34770000000000001],[1550638800,0.34899999999999998],[1550725200,0.35199999999999998],[1550811600,0.3468],[1550898000,0.34489999999999998],[1550984400,0.34489999999999998],[1551070800,0.34489999999999998],[1551157200,0.3453],[1551243600,0.34489999999999998],[1551330000,0.34539999999999998],[1551416400,0.34279999999999999],[1551502800,0.34589999999999999],[1551589200,0.34589999999999999],[1551675600,0.34589999999999999],[1551762000,0.34599999999999997],[1551848400,0.34799999999999998],[1551934800,0.35210000000000002],[1552021200,0.35239999999999999],[1552107600,0.3528],[1552194000,0.3528],[1552276800,0.3528],[1552363200,0.35899999999999999],[1552449600,0.36559999999999998],[1552536000,0.36880000000000002],[1552622400,0.37159999999999999],[1552708800,0.37330000000000002],[1552795200,0.37330000000000002],[1552881600,0.37330000000000002],[1552968000,0.37540000000000001],[1553054400,0.37319999999999998],[1553140800,0.376],[1553227200,0.38700000000000001],[1553313600,0.38090000000000002],[1553400000,0.38090000000000002],[1553486400,0.38090000000000002],[1553572800,0.3861],[1553659200,0.38919999999999999],[1553745600,0.38990000000000002],[1553832000,0.39510000000000001],[1553918400,0.39589999999999997],[1554004800,0.39589999999999997],[1554091200,0.39589999999999997],[1554177600,0.40400000000000003],[1554264000,0.40479999999999999],[1554350400,0.40100000000000002],[1554436800,0.39600000000000002],[1554523200,0.3997],[1554609600,0.3997],[1554696000,0.3997],[1554782400,0.39910000000000001],[1554868800,0.40060000000000001],[1554955200,0.40139999999999998],[1555041600,0.4042],[1555128000,0.40629999999999999],[1555214400,0.40629999999999999],[1555300800,0.40629999999999999],[1555387200,0.40510000000000002],[1555473600,0.3972],[1555560000,0.39529999999999998],[1555646400,0.39689999999999998],[1555732800,0.39689999999999998],[1555819200,0.39689999999999998],[1555905600,0.39689999999999998],[1555992000,0.40050000000000002],[1556078400,0.4078],[1556164800,0.40550000000000003],[1556251200,0.4078],[1556337600,0.41370000000000001],[1556424000,0.41370000000000001],[1556510400,0.41370000000000001],[1556596800,0.4118],[1556683200,0.41849999999999998],[1556769600,0.31430000000000002],[1556856000,null],[1557979200,0.32769999999999999],[1558065600,0.33850000000000002],[1558152000,0.33339999999999997],[1558238400,0.33339999999999997],[1558324800,0.33339999999999997],[1558411200,null],[1559188800,0.32269999999999999],[1559275200,0.32569999999999999],[1559361600,0.32790000000000002],[1559448000,0.32790000000000002],[1559534400,0.32790000000000002],[1559620800,null],[1559793600,0.34179999999999999],[1559880000,0.34689999999999999],[1559966400,0.35210000000000002],[1560052800,0.35210000000000002],[1560139200,0.35210000000000002],[1560225600,0.35830000000000001],[1560312000,0.35780000000000001],[1560398400,0.36049999999999999],[1560484800,0.35799999999999998],[1560571200,0.35730000000000001],[1560657600,0.35730000000000001],[1560744000,0.35730000000000001],[1560830400,0.3543],[1560916800,0.35549999999999998],[1561003200,0.3604],[1561089600,0.36830000000000002],[1561176000,0.36449999999999999],[1561262400,0.36449999999999999],[1561348800,0.36449999999999999],[1561435200,0.36470000000000002],[1561521600,0.35510000000000003],[1561608000,0.35110000000000002],[1561694400,0.35510000000000003],[1561780800,0.36470000000000002],[1561867200,0.36470000000000002],[1561953600,0.36470000000000002],[1562040000,0.37109999999999999],[1562126400,0.37890000000000001],[1562212800,0.38109999999999999],[1562299200,0.38109999999999999],[1562385600,0.3856],[1562472000,0.3856],[1562558400,0.3856],[1562644800,0.39050000000000001],[1562731200,0.38990000000000002],[1562817600,0.39489999999999997],[1562904000,0.3952],[1562990400,0.39789999999999998],[1563076800,0.39789999999999998],[1563163200,0.39789999999999998],[1563249600,0.39629999999999999],[1563336000,0.3931],[1563422400,0.39190000000000003],[1563508800,0.39069999999999999],[1563595200,0.3881],[1563681600,0.3881],[1563768000,0.3881],[1563854400,0.38879999999999998],[1563940800,0.3916],[1564027200,0.39219999999999999],[1564113600,0.39279999999999998],[1564200000,0.39000000000000001],[1564286400,0.39000000000000001],[1564372800,0.39000000000000001],[1564459200,0.38679999999999998],[1564545600,0.38329999999999997],[1564632000,0.377],[1564718400,0.37259999999999999],[1564804800,0.36780000000000002],[1564891200,0.36780000000000002],[1564977600,0.36780000000000002],[1565064000,0.35659999999999997],[1565150400,0.36149999999999999],[1565236800,0.3644],[1565323200,0.37569999999999998],[1565409600,0.37259999999999999],[1565496000,0.37259999999999999],[1565582400,0.37259999999999999],[1565668800,0.36509999999999998],[1565755200,0.3755],[1565841600,0.35980000000000001],[1565928000,0.36520000000000002],[1566014400,0.36709999999999998],[1566100800,0.36709999999999998],[1566187200,0.36709999999999998],[1566273600,0.36749999999999999],[1566360000,0.36940000000000001],[1566446400,0.3735],[1566532800,0.39450000000000002],[1566619200,0.3871],[1566705600,0.3871],[1566792000,0.3871],[1566878400,0.39379999999999998],[1566964800,0.39850000000000002],[1567051200,0.39860000000000001],[1567137600,0.40960000000000002],[1567224000,0.40889999999999999],[1567310400,0.40889999999999999],[1567396800,0.40889999999999999],[1567483200,0.40889999999999999],[1567569600,0.40189999999999998],[1567656000,0.4073],[1567742400,0.4168],[1567828800,0.41270000000000001],[1567915200,0.41270000000000001],[1568001600,0.41270000000000001],[1568088000,0.39329999999999998],[1568174400,0.37309999999999999],[1568260800,0.36930000000000002],[1568347200,0.37859999999999999],[1568433600,0.37009999999999998],[1568520000,0.37009999999999998],[1568606400,0.37009999999999998],[1568692800,0.36630000000000001],[1568779200,0.37780000000000002],[1568865600,0.37640000000000001],[1568952000,0.379],[1569038400,0.37609999999999999],[1569124800,0.37609999999999999],[1569211200,0.37609999999999999],[1569297600,0.37940000000000002],[1569384000,0.38119999999999998],[1569470400,0.38869999999999999],[1569556800,0.39379999999999998],[1569643200,0.38030000000000003],[1569729600,0.38030000000000003],[1569816000,0.38030000000000003],[1569902400,0.3826],[1569988800,0.37980000000000003],[1570075200,0.3725],[1570161600,0.38030000000000003],[1570248000,0.39069999999999999],[1570334400,0.39069999999999999],[1570420800,0.39069999999999999],[1570507200,0.38800000000000001],[1570593600,0.38],[1570680000,0.38540000000000002],[1570766400,0.3931],[1570852800,0.39219999999999999],[1570939200,0.39219999999999999],[1571025600,0.39219999999999999],[1571112000,0.3926],[1571198400,0.39489999999999997],[1571284800,0.38829999999999998],[1571371200,0.38419999999999999],[1571457600,0.3795],[1571544000,0.3795],[1571630400,0.3795],[1571716800,0.38140000000000002],[1571803200,0.36420000000000002],[1571889600,0.37180000000000002],[1571976000,0.38300000000000001],[1572062400,0.37959999999999999],[1572148800,0.37959999999999999],[1572235200,0.37959999999999999],[1572321600,0.37480000000000002],[1572408000,0.3745],[1572494400,0.37619999999999998],[1572580800,0.37069999999999997],[1572667200,0.36780000000000002],[1572753600,0.36780000000000002],[1572843600,0.36780000000000002],[1572930000,0.36580000000000001],[1573016400,0.36170000000000002],[1573102800,0.36499999999999999],[1573189200,0.36249999999999999],[1573275600,0.36149999999999999],[1573362000,0.36149999999999999],[1573448400,0.36149999999999999],[1573534800,0.36680000000000001],[1573621200,0.36919999999999997],[1573707600,0.37159999999999999],[1573794000,0.37140000000000001],[1573880400,0.37659999999999999],[1573966800,0.37659999999999999],[1574053200,0.37659999999999999],[1574139600,0.37619999999999998],[1574226000,0.3841],[1574312400,0.38319999999999999],[1574398800,0.37719999999999998],[1574485200,0.3654],[1574571600,0.3654],[1574658000,0.3654],[1574744400,0.36859999999999998],[1574830800,0.37659999999999999],[1574917200,0.37959999999999999],[1575003600,0.37959999999999999],[1575090000,0.378],[1575176400,0.378],[1575262800,0.378],[1575349200,0.36349999999999999],[1575435600,0.36409999999999998],[1575522000,0.36409999999999998],[1575608400,null],[1576731600,0.36309999999999998],[1576818000,0.36509999999999998],[1576904400,0.3664],[1576990800,0.3664],[1577077200,0.3664],[1577163600,null],[1577509200,0.37040000000000001],[1577595600,0.37040000000000001],[1577682000,0.37040000000000001],[1577768400,0.36730000000000002],[1577854800,0.36749999999999999],[1577941200,0.36749999999999999],[1578027600,0.37609999999999999],[1578114000,0.37580000000000002],[1578200400,0.37580000000000002],[1578286800,0.37580000000000002],[1578373200,0.37880000000000003],[1578459600,0.37859999999999999],[1578546000,0.38519999999999999],[1578632400,0.39360000000000001],[1578718800,0.39479999999999998],[1578805200,0.39479999999999998],[1578891600,0.39479999999999998],[1578978000,0.39829999999999999],[1579064400,0.38879999999999998],[1579150800,0.38879999999999998],[1579237200,0.3921],[1579323600,0.39850000000000002],[1579410000,0.39850000000000002],[1579496400,0.39850000000000002],[1579582800,0.39850000000000002],[1579669200,0.40550000000000003],[1579755600,0.40260000000000001],[1579842000,0.40600000000000003],[1579928400,0.4073],[1580014800,0.4073],[1580101200,0.4073],[1580187600,0.40029999999999999],[1580274000,0.40300000000000002],[1580360400,0.4017],[1580446800,0.4052],[1580533200,0.39860000000000001],[1580619600,0.39860000000000001],[1580706000,0.39860000000000001],[1580792400,0.40510000000000002],[1580878800,0.41699999999999998],[1580965200,0.40739999999999998],[1581051600,0.40910000000000002],[1581138000,0.40460000000000002],[1581224400,0.40460000000000002],[1581310800,0.40460000000000002],[1581397200,0.41139999999999999],[1581483600,0.4153],[1581570000,0.41930000000000001],[1581656400,0.42699999999999999],[1581742800,0.436],[1581829200,0.436],[1581915600,0.436],[1582002000,0.436],[1582088400,0.43609999999999999],[1582174800,0.44019999999999998],[1582261200,0.4143],[1582347600,0.40029999999999999],[1582434000,0.40029999999999999],[1582520400,0.40029999999999999],[1582606800,0.39250000000000002],[1582693200,0.37919999999999998],[1582779600,0.37819999999999998],[1582866000,0.3654],[1582952400,0.36359999999999998],[1583038800,0.36359999999999998],[1583125200,0.36359999999999998],[1583211600,0.37609999999999999],[1583298000,0.37509999999999999],[1583384400,0.3921],[1583470800,0.37769999999999998],[1583557200,0.3654],[1583643600,0.3654],[1583726400,0.3654],[1583812800,0.3357],[1583899200,0.35499999999999998],[1583985600,0.34489999999999998],[1584072000,0.315],[1584158400,0.3387],[1584244800,0.3387],[1584331200,0.3387],[1584417600,0.29749999999999999],[1584504000,0.31740000000000002],[1584590400,0.30159999999999998],[1584676800,0.29909999999999998],[1584763200,0.2858],[1584849600,0.2858],[1584936000,0.2858],[1585022400,0.27750000000000002],[1585108800,0.31080000000000002],[1585195200,0.31609999999999999],[1585281600,0.33250000000000002],[1585368000,0.32519999999999999],[1585454400,0.32519999999999999],[1585540800,0.32519999999999999],[1585627200,0.33750000000000002],[1585713600,0.33500000000000002],[1585800000,0.3291],[1585886400,0.3382],[1585972800,0.3281],[1586059200,0.3281],[1586145600,0.3281],[1586232000,0.35709999999999997],[1586318400,0.35780000000000001],[1586404800,0.36770000000000003],[1586491200,0.36780000000000002],[1586577600,0.36780000000000002],[1586664000,0.36780000000000002],[1586750400,0.36780000000000002],[1586836800,0.375],[1586923200,0.39290000000000003],[1587009600,0.39119999999999999],[1587096000,0.40179999999999999],[1587182400,0.40899999999999997],[1587268800,0.40899999999999997],[1587355200,0.40899999999999997],[1587441600,0.39429999999999998],[1587528000,0.38019999999999998],[1587614400,0.39600000000000002],[1587700800,0.40160000000000001],[1587787200,0.39689999999999998],[1587873600,0.39689999999999998],[1587960000,0.39689999999999998],[1588046400,0.39950000000000002],[1588132800,0.3967],[1588219200,0.41299999999999998],[1588305600,0.41360000000000002],[1588392000,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.40229999999999999],[1241668800,0.39100000000000001],[1241755200,0.38469999999999999],[1241841600,0.3987],[1241928000,0.3987],[1242014400,0.3987],[1242100800,0.41270000000000001],[1242187200,0.4123],[1242273600,0.3876],[1242360000,0.37759999999999999],[1242446400,0.377],[1242532800,0.377],[1242619200,0.377],[1242705600,0.38529999999999998],[1242792000,0.3916],[1242878400,0.38590000000000002],[1242964800,null],[1243051200,0.37880000000000003],[1243137600,0.37880000000000003],[1243224000,0.37880000000000003],[1243310400,0.37880000000000003],[1243396800,0.39019999999999999],[1243483200,0.38900000000000001],[1243569600,0.40129999999999999],[1243656000,0.40739999999999998],[1243742400,0.40739999999999998],[1243828800,0.40739999999999998],[1243915200,0.41870000000000002],[1244001600,0.42780000000000001],[1244088000,0.42880000000000001],[1244174400,0.4279],[1244260800,0.42620000000000002],[1244347200,0.42620000000000002],[1244433600,0.42620000000000002],[1244520000,0.4284],[1244606400,0.43419999999999997],[1244692800,0.42649999999999999],[1244779200,0.42299999999999999],[1244865600,0.42020000000000002],[1244952000,0.42020000000000002],[1245038400,0.42020000000000002],[1245124800,0.40600000000000003],[1245211200,0.39839999999999998],[1245297600,0.3962],[1245384000,0.39610000000000001],[1245470400,0.40839999999999999],[1245556800,0.40839999999999999],[1245643200,0.40839999999999999],[1245729600,0.38879999999999998],[1245816000,0.39050000000000001],[1245902400,0.40400000000000003],[1245988800,0.41360000000000002],[1246075200,0.41520000000000001],[1246161600,0.41520000000000001],[1246248000,0.41520000000000001],[1246334400,0.41439999999999999],[1246420800,0.40339999999999998],[1246507200,0.4032],[1246593600,0.39460000000000001],[1246680000,0.39460000000000001],[1246766400,0.39460000000000001],[1246852800,0.39460000000000001],[1246939200,0.38500000000000001],[1247025600,0.37459999999999999],[1247112000,null],[1247198400,0.37730000000000002],[1247284800,0.375],[1247371200,0.375],[1247457600,0.375],[1247544000,0.38350000000000001],[1247630400,0.38669999999999999],[1247716800,0.40110000000000001],[1247803200,0.4052],[1247889600,0.40200000000000002],[1247976000,0.40200000000000002],[1248062400,0.40200000000000002],[1248148800,0.41039999999999999],[1248235200,0.41339999999999999],[1248321600,0.41610000000000003],[1248408000,0.42259999999999998],[1248494400,0.42549999999999999],[1248580800,0.42549999999999999],[1248667200,0.42549999999999999],[1248753600,0.4219],[1248840000,0.41930000000000001],[1248926400,0.41560000000000002],[1249012800,0.4279],[1249099200,0.43840000000000001],[1249185600,0.43840000000000001],[1249272000,0.43840000000000001],[1249358400,0.45219999999999999],[1249444800,0.441],[1249531200,0.45469999999999999],[1249617600,0.44519999999999998],[1249704000,0.44669999999999999],[1249790400,0.44669999999999999],[1249876800,0.44669999999999999],[1249963200,0.51229999999999998],[1250049600,0.52690000000000003],[1250136000,0.50490000000000002],[1250222400,0.51219999999999999],[1250308800,0.50900000000000001],[1250395200,0.50900000000000001],[1250481600,0.50900000000000001],[1250568000,0.49609999999999999],[1250654400,0.49730000000000002],[1250740800,0.49630000000000002],[1250827200,0.51680000000000004],[1250913600,0.51280000000000003],[1251000000,0.51280000000000003],[1251086400,0.51280000000000003],[1251172800,0.49869999999999998],[1251259200,0.50190000000000001],[1251345600,0.49619999999999997],[1251432000,0.51559999999999995],[1251518400,0.5161],[1251604800,0.5161],[1251691200,0.5161],[1251777600,0.51380000000000003],[1251864000,0.503],[1251950400,0.50849999999999995],[1252036800,0.50819999999999999],[1252123200,0.5071],[1252209600,0.5071],[1252296000,0.5071],[1252382400,0.5071],[1252468800,0.52149999999999996],[1252555200,0.52739999999999998],[1252641600,0.52949999999999997],[1252728000,0.53569999999999995],[1252814400,0.53569999999999995],[1252900800,0.53569999999999995],[1252987200,0.53520000000000001],[1253073600,0.53029999999999999],[1253160000,0.54900000000000004],[1253246400,0.53790000000000004],[1253332800,0.52739999999999998],[1253419200,0.52739999999999998],[1253505600,0.52739999999999998],[1253592000,0.52990000000000004],[1253678400,0.52780000000000005],[1253764800,0.51639999999999997],[1253851200,0.51570000000000005],[1253937600,0.5252],[1254024000,0.5252],[1254110400,0.5252],[1254196800,0.52800000000000002],[1254283200,0.53990000000000005],[1254369600,0.53639999999999999],[1254456000,0.53280000000000005],[1254542400,0.54159999999999997],[1254628800,0.54159999999999997],[1254715200,0.54159999999999997],[1254801600,0.55159999999999998],[1254888000,0.5595],[1254974400,0.56830000000000003],[1255060800,0.56379999999999997],[1255147200,0.55459999999999998],[1255233600,0.55459999999999998],[1255320000,0.55459999999999998],[1255406400,0.55320000000000003],[1255492800,0.55069999999999997],[1255579200,0.55000000000000004],[1255665600,0.55520000000000003],[1255752000,0.55079999999999996],[1255838400,0.55079999999999996],[1255924800,0.55079999999999996],[1256011200,0.56130000000000002],[1256097600,0.57489999999999997],[1256184000,0.57679999999999998],[1256270400,0.56940000000000002],[1256356800,0.58760000000000001],[1256443200,0.58760000000000001],[1256529600,0.58760000000000001],[1256616000,0.59599999999999997],[1256702400,0.57099999999999995],[1256788800,0.54339999999999999],[1256875200,0.54120000000000001],[1256961600,0.53269999999999995],[1257048000,0.53269999999999995],[1257138000,0.53269999999999995],[1257224400,0.55349999999999999],[1257310800,0.5575],[1257397200,0.5585],[1257483600,0.55859999999999999],[1257570000,0.57479999999999998],[1257656400,0.57479999999999998],[1257742800,0.57479999999999998],[1257829200,0.57769999999999999],[1257915600,0.68410000000000004],[1258002000,0.64849999999999997],[1258088400,0.65190000000000003],[1258174800,0.66779999999999995],[1258261200,0.66779999999999995],[1258347600,0.66779999999999995],[1258434000,0.67200000000000004],[1258520400,0.67359999999999998],[1258606800,0.67620000000000002],[1258693200,0.67720000000000002],[1258779600,0.68289999999999995],[1258866000,0.68289999999999995],[1258952400,0.68289999999999995],[1259038800,0.69030000000000002],[1259125200,0.68920000000000003],[1259211600,0.69589999999999996],[1259298000,0.69589999999999996],[1259384400,0.68579999999999997],[1259470800,0.68579999999999997],[1259557200,0.68579999999999997],[1259643600,0.70189999999999997],[1259730000,0.69399999999999995],[1259816400,0.69889999999999997],[1259902800,0.70799999999999996],[1259989200,0.69889999999999997],[1260075600,0.69889999999999997],[1260162000,0.69889999999999997],[1260248400,0.67810000000000004],[1260334800,0.67779999999999996],[1260421200,0.68540000000000001],[1260507600,0.70779999999999998],[1260594000,0.70130000000000003],[1260680400,0.70130000000000003],[1260766800,0.70130000000000003],[1260853200,0.70069999999999999],[1260939600,0.69499999999999995],[1261026000,0.70069999999999999],[1261112400,0.68479999999999996],[1261198800,0.6855],[1261285200,0.6855],[1261371600,0.6855],[1261458000,0.68989999999999996],[1261544400,0.68420000000000003],[1261630800,0.70669999999999999],[1261717200,0.70309999999999995],[1261803600,0.70309999999999995],[1261890000,0.70309999999999995],[1261976400,0.70309999999999995],[1262062800,0.70579999999999998],[1262149200,0.68940000000000001],[1262235600,0.67969999999999997],[1262322000,0.66339999999999999],[1262408400,0.66339999999999999],[1262494800,0.66339999999999999],[1262581200,0.66339999999999999],[1262667600,0.66959999999999997],[1262754000,0.67659999999999998],[1262840400,0.6552],[1262926800,0.63339999999999996],[1263013200,0.62749999999999995],[1263099600,0.62749999999999995],[1263186000,0.62749999999999995],[1263272400,0.63570000000000004],[1263358800,0.62960000000000005],[1263445200,0.62660000000000005],[1263531600,0.60419999999999996],[1263618000,0.61709999999999998],[1263704400,0.61709999999999998],[1263790800,0.61709999999999998],[1263877200,0.61709999999999998],[1263963600,0.60999999999999999],[1264050000,0.60309999999999997],[1264136400,0.60589999999999999],[1264222800,0.60299999999999998],[1264309200,0.60299999999999998],[1264395600,0.60299999999999998],[1264482000,0.59689999999999999],[1264568400,0.60389999999999999],[1264654800,0.60809999999999997],[1264741200,0.60540000000000005],[1264827600,0.58919999999999995],[1264914000,0.58919999999999995],[1265000400,0.58919999999999995],[1265086800,0.60970000000000002],[1265173200,0.60519999999999996],[1265259600,0.61860000000000004],[1265346000,0.60109999999999997],[1265432400,0.59079999999999999],[1265518800,0.59079999999999999],[1265605200,0.59079999999999999],[1265691600,0.59740000000000004],[1265778000,0.60219999999999996],[1265864400,0.60229999999999995],[1265950800,0.60899999999999999],[1266037200,0.60460000000000003],[1266123600,0.60460000000000003],[1266210000,0.60460000000000003],[1266296400,0.60460000000000003],[1266382800,0.61209999999999998],[1266469200,0.6179],[1266555600,0.67800000000000005],[1266642000,0.67310000000000003],[1266728400,0.67310000000000003],[1266814800,0.67310000000000003],[1266901200,0.66930000000000001],[1266987600,0.66549999999999998],[1267074000,0.66559999999999997],[1267160400,0.66700000000000004],[1267246800,0.67800000000000005],[1267333200,0.67800000000000005],[1267419600,0.67800000000000005],[1267506000,0.70599999999999996],[1267592400,0.71489999999999998],[1267678800,0.70379999999999998],[1267765200,0.69469999999999998],[1267851600,0.69830000000000003],[1267938000,0.69830000000000003],[1268024400,0.69830000000000003],[1268110800,0.70860000000000001],[1268197200,0.70479999999999998],[1268283600,0.70389999999999997],[1268370000,0.71079999999999999],[1268456400,0.70530000000000004],[1268542800,0.70530000000000004],[1268625600,0.70530000000000004],[1268712000,0.70640000000000003],[1268798400,0.71099999999999997],[1268884800,0.70750000000000002],[1268971200,0.70599999999999996],[1269057600,0.70209999999999995],[1269144000,0.70209999999999995],[1269230400,0.70209999999999995],[1269316800,0.70499999999999996],[1269403200,0.69299999999999995],[1269489600,0.69640000000000002],[1269576000,0.72889999999999999],[1269662400,0.72350000000000003],[1269748800,0.72350000000000003],[1269835200,0.72350000000000003],[1269921600,0.73280000000000001],[1270008000,0.72899999999999998],[1270094400,0.73260000000000003],[1270180800,0.73919999999999997],[1270267200,0.73919999999999997],[1270353600,0.73919999999999997],[1270440000,0.73919999999999997],[1270526400,0.72799999999999998],[1270612800,0.73880000000000001],[1270699200,0.73560000000000003],[1270785600,0.73640000000000005],[1270872000,0.74170000000000003],[1270958400,0.74170000000000003],[1271044800,0.74170000000000003],[1271131200,0.74319999999999997],[1271217600,0.73809999999999998],[1271304000,0.74009999999999998],[1271390400,0.74060000000000004],[1271476800,0.71579999999999999],[1271563200,0.71579999999999999],[1271649600,0.71579999999999999],[1271736000,0.6956],[1271822400,0.71189999999999998],[1271908800,0.70720000000000005],[1271995200,0.71409999999999996],[1272081600,0.72109999999999996],[1272168000,0.72109999999999996],[1272254400,0.72109999999999996],[1272340800,0.74909999999999999],[1272427200,0.73399999999999999],[1272513600,0.73509999999999998],[1272600000,0.76080000000000003],[1272686400,0.75219999999999998],[1272772800,0.75219999999999998],[1272859200,0.75219999999999998],[1272945600,0.36059999999999998],[1273032000,null],[1280980800,0.38429999999999997],[1281067200,0.40029999999999999],[1281153600,0.40379999999999999],[1281240000,0.40379999999999999],[1281326400,0.40379999999999999],[1281412800,0.39939999999999998],[1281499200,0.40460000000000002],[1281585600,0.40160000000000001],[1281672000,0.41889999999999999],[1281758400,0.41720000000000002],[1281844800,0.41720000000000002],[1281931200,0.41720000000000002],[1282017600,0.4133],[1282104000,0.42630000000000001],[1282190400,0.41959999999999997],[1282276800,0.42209999999999998],[1282363200,0.42620000000000002],[1282449600,0.42620000000000002],[1282536000,0.42620000000000002],[1282622400,0.42420000000000002],[1282708800,0.41220000000000001],[1282795200,0.41489999999999999],[1282881600,0.40329999999999999],[1282968000,0.42070000000000002],[1283054400,0.42070000000000002],[1283140800,0.42070000000000002],[1283227200,0.41139999999999999],[1283313600,0.41739999999999999],[1283400000,0.43840000000000001],[1283486400,0.44500000000000001],[1283572800,0.44669999999999999],[1283659200,0.44669999999999999],[1283745600,0.44669999999999999],[1283832000,0.44669999999999999],[1283918400,0.44569999999999999],[1284004800,0.4703],[1284091200,0.46200000000000002],[1284177600,0.46139999999999998],[1284264000,0.46139999999999998],[1284350400,0.46139999999999998],[1284436800,0.46679999999999999],[1284523200,0.47289999999999999],[1284609600,0.4667],[1284696000,0.46750000000000003],[1284782400,0.47320000000000001],[1284868800,0.47320000000000001],[1284955200,0.47320000000000001],[1285041600,0.4914],[1285128000,0.48159999999999997],[1285214400,0.48159999999999997],[1285300800,0.4778],[1285387200,0.48570000000000002],[1285473600,0.48570000000000002],[1285560000,0.48570000000000002],[1285646400,0.49159999999999998],[1285732800,0.4945],[1285819200,0.49309999999999998],[1285905600,0.4899],[1285992000,0.47549999999999998],[1286078400,0.47549999999999998],[1286164800,0.47549999999999998],[1286251200,0.46639999999999998],[1286337600,0.48180000000000001],[1286424000,0.46500000000000002],[1286510400,0.46029999999999999],[1286596800,0.4743],[1286683200,0.4743],[1286769600,0.4743],[1286856000,0.46050000000000002],[1286942400,0.46550000000000002],[1287028800,0.47149999999999997],[1287115200,0.48209999999999997],[1287201600,0.48980000000000001],[1287288000,0.48980000000000001],[1287374400,0.48980000000000001],[1287460800,0.48780000000000001],[1287547200,0.47699999999999998],[1287633600,0.48659999999999998],[1287720000,0.48199999999999998],[1287806400,0.51090000000000002],[1287892800,0.51090000000000002],[1287979200,0.51090000000000002],[1288065600,0.52270000000000005],[1288152000,0.5242],[1288238400,0.51549999999999996],[1288324800,0.51270000000000004],[1288411200,0.52459999999999996],[1288497600,0.52459999999999996],[1288584000,0.52459999999999996],[1288670400,0.52010000000000001],[1288756800,0.52439999999999998],[1288843200,0.52290000000000003],[1288929600,0.52100000000000002],[1289016000,0.53600000000000003],[1289102400,0.53600000000000003],[1289192400,0.53600000000000003],[1289278800,0.53849999999999998],[1289365200,0.58630000000000004],[1289451600,0.58520000000000005],[1289538000,0.58840000000000003],[1289624400,0.58220000000000005],[1289710800,0.58220000000000005],[1289797200,0.58220000000000005],[1289883600,0.56989999999999996],[1289970000,0.55840000000000001],[1290056400,0.56679999999999997],[1290142800,0.57430000000000003],[1290229200,0.57579999999999998],[1290315600,0.57579999999999998],[1290402000,0.57579999999999998],[1290488400,0.59060000000000001],[1290574800,0.57399999999999995],[1290661200,0.57950000000000002],[1290747600,0.57950000000000002],[1290834000,0.58020000000000005],[1290920400,0.58020000000000005],[1291006800,0.58020000000000005],[1291093200,0.56830000000000003],[1291179600,0.55430000000000001],[1291266000,0.56810000000000005],[1291352400,0.56730000000000003],[1291438800,0.57969999999999999],[1291525200,0.57969999999999999],[1291611600,0.57969999999999999],[1291698000,0.58460000000000001],[1291784400,0.58330000000000004],[1291870800,0.58440000000000003],[1291957200,0.58299999999999996],[1292043600,0.58740000000000003],[1292130000,0.58740000000000003],[1292216400,0.58740000000000003],[1292302800,0.58089999999999997],[1292389200,0.56679999999999997],[1292475600,0.56269999999999998],[1292562000,0.56189999999999996],[1292648400,0.55859999999999999],[1292734800,0.55859999999999999],[1292821200,0.55859999999999999],[1292907600,0.56389999999999996],[1292994000,0.56420000000000003],[1293080400,0.57650000000000001],[1293166800,0.57299999999999995],[1293253200,0.57299999999999995],[1293339600,0.57299999999999995],[1293426000,0.57299999999999995],[1293512400,0.56420000000000003],[1293598800,0.5605],[1293685200,0.56389999999999996],[1293771600,0.5635],[1293858000,0.55869999999999997],[1293944400,0.55869999999999997],[1294030800,0.55869999999999997],[1294117200,0.58179999999999998],[1294203600,0.57230000000000003],[1294290000,0.60509999999999997],[1294376400,0.60219999999999996],[1294462800,0.60599999999999998],[1294549200,0.60599999999999998],[1294635600,0.60599999999999998],[1294722000,0.60660000000000003],[1294808400,0.59640000000000004],[1294894800,0.59809999999999997],[1294981200,0.60160000000000002],[1295067600,0.59360000000000002],[1295154000,0.59360000000000002],[1295240400,0.59360000000000002],[1295326800,0.59360000000000002],[1295413200,0.59930000000000005],[1295499600,0.59430000000000005],[1295586000,0.58299999999999996],[1295672400,0.58960000000000001],[1295758800,0.58960000000000001],[1295845200,0.58960000000000001],[1295931600,0.58130000000000004],[1296018000,0.58650000000000002],[1296104400,0.57450000000000001],[1296190800,0.59199999999999997],[1296277200,0.57779999999999998],[1296363600,0.57779999999999998],[1296450000,0.57779999999999998],[1296536400,0.58079999999999998],[1296622800,0.59409999999999996],[1296709200,0.58889999999999998],[1296795600,0.58530000000000004],[1296882000,0.57509999999999994],[1296968400,0.57509999999999994],[1297054800,0.57509999999999994],[1297141200,0.58189999999999997],[1297227600,0.58709999999999996],[1297314000,0.60580000000000001],[1297400400,0.61009999999999998],[1297486800,0.6099],[1297573200,0.6099],[1297659600,0.6099],[1297746000,0.60850000000000004],[1297832400,0.6079],[1297918800,0.60350000000000004],[1298005200,0.59440000000000004],[1298091600,0.58879999999999999],[1298178000,0.58879999999999999],[1298264400,0.58879999999999999],[1298350800,0.58879999999999999],[1298437200,0.57189999999999996],[1298523600,0.5655],[1298610000,0.61360000000000003],[1298696400,0.60670000000000002],[1298782800,0.60670000000000002],[1298869200,0.60670000000000002],[1298955600,0.6028],[1299042000,0.58989999999999998],[1299128400,0.59409999999999996],[1299214800,0.61450000000000005],[1299301200,0.62019999999999997],[1299387600,0.62019999999999997],[1299474000,0.62019999999999997],[1299560400,0.62260000000000004],[1299646800,0.62250000000000005],[1299733200,0.62319999999999998],[1299819600,0.62390000000000001],[1299906000,0.62519999999999998],[1299992400,0.62519999999999998],[1300075200,0.62519999999999998],[1300161600,0.628],[1300248000,0.63380000000000003],[1300334400,0.62580000000000002],[1300420800,0.62019999999999997],[1300507200,0.61029999999999995],[1300593600,0.61029999999999995],[1300680000,0.61029999999999995],[1300766400,0.6169],[1300852800,0.61680000000000001],[1300939200,0.62919999999999998],[1301025600,0.64039999999999997],[1301112000,0.65380000000000005],[1301198400,0.65380000000000005],[1301284800,0.65380000000000005],[1301371200,0.6482],[1301457600,0.65920000000000001],[1301544000,0.67879999999999996],[1301630400,0.68300000000000005],[1301716800,0.69510000000000005],[1301803200,0.69510000000000005],[1301889600,0.69510000000000005],[1301976000,0.70209999999999995],[1302062400,0.70079999999999998],[1302148800,0.68340000000000001],[1302235200,0.68879999999999997],[1302321600,0.69040000000000001],[1302408000,0.69040000000000001],[1302494400,0.69040000000000001],[1302580800,0.69520000000000004],[1302667200,0.69940000000000002],[1302753600,0.69999999999999996],[1302840000,0.69610000000000005],[1302926400,0.70209999999999995],[1303012800,0.70209999999999995],[1303099200,0.70209999999999995],[1303185600,0.70240000000000002],[1303272000,0.71660000000000001],[1303358400,0.71540000000000004],[1303444800,0.73019999999999996],[1303531200,0.73019999999999996],[1303617600,0.73019999999999996],[1303704000,0.73019999999999996],[1303790400,0.73260000000000003],[1303876800,0.71550000000000002],[1303963200,0.71150000000000002],[1304049600,0.72860000000000003],[1304136000,0.7329],[1304222400,0.7329],[1304308800,0.7329],[1304395200,0.34410000000000002],[1304481600,0.3347],[1304568000,0.33139999999999997],[1304654400,null],[1311998400,0.3412],[1312084800,0.3412],[1312171200,0.3412],[1312257600,0.34100000000000003],[1312344000,0.32829999999999998],[1312430400,0.33279999999999998],[1312516800,null],[1312603200,0.3342],[1312689600,0.3342],[1312776000,0.3342],[1312862400,0.32229999999999998],[1312948800,0.33289999999999997],[1313035200,0.32290000000000002],[1313121600,0.32650000000000001],[1313208000,0.33019999999999999],[1313294400,0.33019999999999999],[1313380800,0.33019999999999999],[1313467200,0.33610000000000001],[1313553600,0.3236],[1313640000,0.31909999999999999],[1313726400,null],[1314158400,0.3075],[1314244800,0.31469999999999998],[1314331200,0.31640000000000001],[1314417600,0.33119999999999999],[1314504000,0.33119999999999999],[1314590400,0.33119999999999999],[1314676800,0.34279999999999999],[1314763200,0.35370000000000001],[1314849600,0.35780000000000001],[1314936000,0.35089999999999999],[1315022400,0.35210000000000002],[1315108800,0.35210000000000002],[1315195200,0.35210000000000002],[1315281600,0.35210000000000002],[1315368000,0.35670000000000002],[1315454400,0.36070000000000002],[1315540800,0.35849999999999999],[1315627200,0.34539999999999998],[1315713600,0.34539999999999998],[1315800000,0.34539999999999998],[1315886400,0.35010000000000002],[1315972800,0.34639999999999999],[1316059200,0.34949999999999998],[1316145600,0.34460000000000002],[1316232000,0.3453],[1316318400,0.3453],[1316404800,0.3453],[1316491200,0.35149999999999998],[1316577600,0.3553],[1316664000,0.34839999999999999],[1316750400,0.3301],[1316836800,0.3352],[1316923200,0.3352],[1317009600,0.3352],[1317096000,0.33689999999999998],[1317182400,0.33450000000000002],[1317268800,0.32500000000000001],[1317355200,null],[1320814800,0.35589999999999999],[1320901200,0.34749999999999998],[1320987600,null],[1321419600,0.35220000000000001],[1321506000,0.34710000000000002],[1321592400,null],[1329282000,0.34410000000000002],[1329368400,null],[1329973200,0.35289999999999999],[1330059600,null],[1330491600,0.37730000000000002],[1330578000,0.37430000000000002],[1330664400,0.38129999999999997],[1330750800,0.38690000000000002],[1330837200,0.38690000000000002],[1330923600,0.38690000000000002],[1331010000,0.38500000000000001],[1331096400,0.37780000000000002],[1331182800,0.38440000000000002],[1331269200,0.39179999999999998],[1331355600,0.38679999999999998],[1331442000,0.38679999999999998],[1331524800,0.38679999999999998],[1331611200,0.38940000000000002],[1331697600,0.38940000000000002],[1331784000,0.38829999999999998],[1331870400,0.39329999999999998],[1331956800,0.40489999999999998],[1332043200,0.40489999999999998],[1332129600,0.40489999999999998],[1332216000,0.41610000000000003],[1332302400,0.4158],[1332388800,0.41999999999999998],[1332475200,0.40600000000000003],[1332561600,0.40770000000000001],[1332648000,0.40770000000000001],[1332734400,0.40770000000000001],[1332820800,0.41909999999999997],[1332907200,0.41599999999999998],[1332993600,0.41010000000000002],[1333080000,0.41210000000000002],[1333166400,0.41070000000000001],[1333252800,0.41070000000000001],[1333339200,0.41070000000000001],[1333425600,0.41170000000000001],[1333512000,0.42720000000000002],[1333598400,0.42849999999999999],[1333684800,0.43440000000000001],[1333771200,0.43440000000000001],[1333857600,0.43440000000000001],[1333944000,0.43440000000000001],[1334030400,0.4395],[1334116800,0.42749999999999999],[1334203200,0.41820000000000002],[1334289600,0.42499999999999999],[1334376000,0.42070000000000002],[1334462400,0.42070000000000002],[1334548800,0.42070000000000002],[1334635200,0.4002],[1334721600,0.40910000000000002],[1334808000,0.42049999999999998],[1334894400,0.41170000000000001],[1334980800,0.40429999999999999],[1335067200,0.40429999999999999],[1335153600,0.40429999999999999],[1335240000,0.39729999999999999],[1335326400,0.38979999999999998],[1335412800,0.41170000000000001],[1335499200,0.41220000000000001],[1335585600,0.43130000000000002],[1335672000,0.43130000000000002],[1335758400,0.43130000000000002],[1335844800,0.43280000000000002],[1335931200,null],[1367467200,0.30780000000000002],[1367553600,0.313],[1367640000,0.31950000000000001],[1367726400,0.31950000000000001],[1367812800,0.31950000000000001],[1367899200,0.31830000000000003],[1367985600,0.32069999999999999],[1368072000,0.32740000000000002],[1368158400,0.32719999999999999],[1368244800,0.3392],[1368331200,0.3392],[1368417600,0.3392],[1368504000,0.34510000000000002],[1368590400,0.35260000000000002],[1368676800,0.35849999999999999],[1368763200,0.35439999999999999],[1368849600,0.36130000000000001],[1368936000,0.36130000000000001],[1369022400,0.36130000000000001],[1369108800,0.37309999999999999],[1369195200,0.36480000000000001],[1369281600,0.35139999999999999],[1369368000,0.35160000000000002],[1369454400,0.3508],[1369540800,0.3508],[1369627200,0.3508],[1369713600,0.3508],[1369800000,0.3513],[1369886400,0.34410000000000002],[1369972800,0.35089999999999999],[1370059200,0.34889999999999999],[1370145600,0.34889999999999999],[1370232000,0.34889999999999999],[1370318400,0.34539999999999998],[1370404800,0.34260000000000002],[1370491200,0.34150000000000003],[1370577600,0.3458],[1370664000,0.3488],[1370750400,0.3488],[1370836800,0.3488],[1370923200,0.35120000000000001],[1371009600,0.3483],[1371096000,0.34460000000000002],[1371182400,0.34599999999999997],[1371268800,0.34720000000000001],[1371355200,0.34720000000000001],[1371441600,0.34720000000000001],[1371528000,0.35220000000000001],[1371614400,0.35449999999999998],[1371700800,0.3518],[1371787200,0.3453],[1371873600,0.34410000000000002],[1371960000,0.34410000000000002],[1372046400,0.34410000000000002],[1372132800,0.33989999999999998],[1372219200,0.34200000000000003],[1372305600,0.34520000000000001],[1372392000,0.34520000000000001],[1372478400,0.34820000000000001],[1372564800,0.34820000000000001],[1372651200,0.34820000000000001],[1372737600,0.35260000000000002],[1372824000,0.3513],[1372910400,0.35310000000000002],[1372996800,0.35310000000000002],[1373083200,0.3543],[1373169600,0.3543],[1373256000,0.3543],[1373342400,0.37059999999999998],[1373428800,0.375],[1373515200,0.37169999999999997],[1373601600,0.377],[1373688000,0.37909999999999999],[1373774400,0.37909999999999999],[1373860800,0.37909999999999999],[1373947200,0.3745],[1374033600,0.37080000000000002],[1374120000,0.37130000000000002],[1374206400,0.36980000000000002],[1374292800,0.36940000000000001],[1374379200,0.36940000000000001],[1374465600,0.36940000000000001],[1374552000,0.37069999999999997],[1374638400,0.36899999999999999],[1374724800,0.36770000000000003],[1374811200,0.37769999999999998],[1374897600,0.37609999999999999],[1374984000,0.37609999999999999],[1375070400,0.37609999999999999],[1375156800,0.37359999999999999],[1375243200,0.372],[1375329600,0.36930000000000002],[1375416000,0.38240000000000002],[1375502400,0.3836],[1375588800,0.3836],[1375675200,0.3836],[1375761600,0.39279999999999998],[1375848000,0.39539999999999997],[1375934400,0.3896],[1376020800,0.39400000000000002],[1376107200,0.41139999999999999],[1376193600,0.41139999999999999],[1376280000,0.41139999999999999],[1376366400,0.40589999999999998],[1376452800,0.4012],[1376539200,0.39410000000000001],[1376625600,0.39750000000000002],[1376712000,0.39910000000000001],[1376798400,0.39910000000000001],[1376884800,0.39910000000000001],[1376971200,0.39860000000000001],[1377057600,0.39800000000000002],[1377144000,0.40250000000000002],[1377230400,0.40939999999999999],[1377316800,0.41039999999999999],[1377403200,0.41039999999999999],[1377489600,0.41039999999999999],[1377576000,0.40810000000000002],[1377662400,0.40660000000000002],[1377748800,0.40529999999999999],[1377835200,0.40710000000000002],[1377921600,0.4088],[1378008000,0.4088],[1378094400,0.4088],[1378180800,0.4088],[1378267200,0.40960000000000002],[1378353600,0.40899999999999997],[1378440000,0.40949999999999998],[1378526400,0.4103],[1378612800,0.4103],[1378699200,0.4103],[1378785600,0.41049999999999998],[1378872000,0.41489999999999999],[1378958400,0.41810000000000003],[1379044800,0.41299999999999998],[1379131200,0.4103],[1379217600,0.4103],[1379304000,0.4103],[1379390400,0.41139999999999999],[1379476800,0.41210000000000002],[1379563200,0.4244],[1379649600,0.42459999999999998],[1379736000,0.42359999999999998],[1379822400,0.42359999999999998],[1379908800,0.42359999999999998],[1379995200,0.41999999999999998],[1380081600,0.42249999999999999],[1380168000,0.41820000000000002],[1380254400,0.42409999999999998],[1380340800,0.42570000000000002],[1380427200,0.42570000000000002],[1380513600,0.42570000000000002],[1380600000,0.4234],[1380686400,0.43409999999999999],[1380772800,0.44529999999999997],[1380859200,0.43980000000000002],[1380945600,0.44319999999999998],[1381032000,0.44319999999999998],[1381118400,0.44319999999999998],[1381204800,0.43480000000000002],[1381291200,0.41849999999999998],[1381377600,0.41399999999999998],[1381464000,0.42149999999999999],[1381550400,0.42380000000000001],[1381636800,0.42380000000000001],[1381723200,0.42380000000000001],[1381809600,0.42470000000000002],[1381896000,0.42870000000000003],[1381982400,0.4325],[1382068800,0.43380000000000002],[1382155200,0.44390000000000002],[1382241600,0.44390000000000002],[1382328000,0.44390000000000002],[1382414400,0.45989999999999998],[1382500800,0.45679999999999998],[1382587200,0.45140000000000002],[1382673600,0.45779999999999998],[1382760000,0.4577],[1382846400,0.4577],[1382932800,0.4577],[1383019200,0.4521],[1383105600,0.45290000000000002],[1383192000,0.45240000000000002],[1383278400,0.44400000000000001],[1383364800,0.44479999999999997],[1383451200,0.44479999999999997],[1383541200,0.44479999999999997],[1383627600,0.45479999999999998],[1383714000,0.45989999999999998],[1383800400,0.44979999999999998],[1383886800,0.43380000000000002],[1383973200,0.45269999999999999],[1384059600,0.45269999999999999],[1384146000,0.45269999999999999],[1384232400,0.46150000000000002],[1384318800,0.46050000000000002],[1384405200,0.47239999999999999],[1384491600,0.48280000000000001],[1384578000,0.48060000000000003],[1384664400,0.48060000000000003],[1384750800,0.48060000000000003],[1384837200,0.47799999999999998],[1384923600,0.47249999999999998],[1385010000,0.4834],[1385096400,0.48549999999999999],[1385182800,0.48420000000000002],[1385269200,0.48420000000000002],[1385355600,0.48420000000000002],[1385442000,0.48159999999999997],[1385528400,0.48880000000000001],[1385614800,0.48949999999999999],[1385701200,0.48949999999999999],[1385787600,0.49170000000000003],[1385874000,0.49170000000000003],[1385960400,0.49170000000000003],[1386046800,0.4909],[1386133200,0.4859],[1386219600,0.48659999999999998],[1386306000,0.48370000000000002],[1386392400,0.48499999999999999],[1386478800,0.48499999999999999],[1386565200,0.48499999999999999],[1386651600,0.48630000000000001],[1386738000,0.49180000000000001],[1386824400,0.4859],[1386910800,0.48649999999999999],[1386997200,0.48280000000000001],[1387083600,0.48280000000000001],[1387170000,0.48280000000000001],[1387256400,0.48370000000000002],[1387342800,0.47720000000000001],[1387429200,0.48699999999999999],[1387515600,0.48659999999999998],[1387602000,0.48110000000000003],[1387688400,0.48110000000000003],[1387774800,0.48110000000000003],[1387861200,0.47860000000000003],[1387947600,0.47460000000000002],[1388034000,0.47460000000000002],[1388120400,0.47920000000000001],[1388206800,0.47139999999999999],[1388293200,0.47139999999999999],[1388379600,0.47139999999999999],[1388466000,0.46450000000000002],[1388552400,0.46650000000000003],[1388638800,0.46650000000000003],[1388725200,0.45779999999999998],[1388811600,0.4516],[1388898000,0.4516],[1388984400,0.4516],[1389070800,0.44929999999999998],[1389157200,0.45650000000000002],[1389243600,0.45140000000000002],[1389330000,0.4506],[1389416400,0.44679999999999997],[1389502800,0.44679999999999997],[1389589200,0.44679999999999997],[1389675600,0.43469999999999998],[1389762000,0.43790000000000001],[1389848400,0.44169999999999998],[1389934800,0.4461],[1390021200,0.4456],[1390107600,0.4456],[1390194000,0.4456],[1390280400,0.4456],[1390366800,0.4531],[1390453200,0.45100000000000001],[1390539600,0.4486],[1390626000,0.43990000000000001],[1390712400,0.43990000000000001],[1390798800,0.43990000000000001],[1390885200,0.42770000000000002],[1390971600,0.43640000000000001],[1391058000,0.42320000000000002],[1391144400,0.43359999999999999],[1391230800,0.42649999999999999],[1391317200,0.42649999999999999],[1391403600,0.42649999999999999],[1391490000,0.41880000000000001],[1391576400,0.4249],[1391662800,0.42680000000000001],[1391749200,0.43509999999999999],[1391835600,0.45469999999999999],[1391922000,0.45469999999999999],[1392008400,0.45469999999999999],[1392094800,0.45910000000000001],[1392181200,0.46200000000000002],[1392267600,0.47149999999999997],[1392354000,0.48380000000000001],[1392440400,0.48620000000000002],[1392526800,0.48620000000000002],[1392613200,0.48620000000000002],[1392699600,0.48620000000000002],[1392786000,0.49280000000000002],[1392872400,0.48559999999999998],[1392958800,0.48620000000000002],[1393045200,0.49590000000000001],[1393131600,0.49590000000000001],[1393218000,0.49590000000000001],[1393304400,0.49719999999999998],[1393390800,0.51319999999999999],[1393477200,0.51280000000000003],[1393563600,0.51470000000000005],[1393650000,0.51939999999999997],[1393736400,0.51939999999999997],[1393822800,0.51939999999999997],[1393909200,0.51470000000000005],[1393995600,0.51990000000000003],[1394082000,0.51429999999999998],[1394168400,0.51270000000000004],[1394254800,0.51160000000000005],[1394341200,0.51160000000000005],[1394424000,0.51160000000000005],[1394510400,0.50609999999999999],[1394596800,0.50160000000000005],[1394683200,0.50090000000000001],[1394769600,0.49380000000000002],[1394856000,0.4803],[1394942400,0.4803],[1395028800,0.4803],[1395115200,0.48659999999999998],[1395201600,0.48680000000000001],[1395288000,0.47870000000000001],[1395374400,0.4798],[1395460800,0.4723],[1395547200,0.4723],[1395633600,0.4723],[1395720000,0.4602],[1395806400,0.45860000000000001],[1395892800,0.4491],[1395979200,0.44879999999999998],[1396065600,0.45590000000000003],[1396152000,0.45590000000000003],[1396238400,0.45590000000000003],[1396324800,0.45119999999999999],[1396411200,0.47120000000000001],[1396497600,0.47689999999999999],[1396584000,0.46760000000000002],[1396670400,0.44840000000000002],[1396756800,0.44840000000000002],[1396843200,0.44840000000000002],[1396929600,0.44269999999999998],[1397016000,0.4511],[1397102400,0.46700000000000003],[1397188800,0.45079999999999998],[1397275200,0.44540000000000002],[1397361600,0.44540000000000002],[1397448000,0.44540000000000002],[1397534400,0.4496],[1397620800,0.45100000000000001],[1397707200,0.46829999999999999],[1397793600,0.46229999999999999],[1397880000,0.46229999999999999],[1397966400,0.46229999999999999],[1398052800,0.46229999999999999],[1398139200,0.46410000000000001],[1398225600,0.46700000000000003],[1398312000,0.4632],[1398398400,0.46379999999999999],[1398484800,0.44719999999999999],[1398571200,0.44719999999999999],[1398657600,0.44719999999999999],[1398744000,0.44309999999999999],[1398830400,0.44900000000000001],[1398916800,0.45229999999999998],[1399003200,0.32940000000000003],[1399089600,0.33050000000000002],[1399176000,0.33050000000000002],[1399262400,0.33050000000000002],[1399348800,0.33400000000000002],[1399435200,0.32990000000000003],[1399521600,null],[1400731200,0.33019999999999999],[1400817600,0.32969999999999999],[1400904000,0.33429999999999999],[1400990400,0.33429999999999999],[1401076800,0.33429999999999999],[1401163200,0.33429999999999999],[1401249600,0.3488],[1401336000,0.3508],[1401422400,0.35780000000000001],[1401508800,0.35649999999999998],[1401595200,0.35649999999999998],[1401681600,0.35649999999999998],[1401768000,0.35959999999999998],[1401854400,0.35410000000000003],[1401940800,0.34770000000000001],[1402027200,0.34599999999999997],[1402113600,0.34289999999999998],[1402200000,0.34289999999999998],[1402286400,0.34289999999999998],[1402372800,0.3382],[1402459200,0.33560000000000001],[1402545600,0.34339999999999998],[1402632000,0.3352],[1402718400,null],[1406692800,0.34560000000000002],[1406779200,0.34660000000000002],[1406865600,0.34010000000000001],[1406952000,0.3407],[1407038400,0.3407],[1407124800,0.3407],[1407211200,0.35539999999999999],[1407297600,0.34720000000000001],[1407384000,0.34570000000000001],[1407470400,0.34910000000000002],[1407556800,0.34999999999999998],[1407643200,0.34999999999999998],[1407729600,0.34999999999999998],[1407816000,0.35570000000000002],[1407902400,0.35220000000000001],[1407988800,0.35170000000000001],[1408075200,0.34820000000000001],[1408161600,0.34449999999999997],[1408248000,0.34449999999999997],[1408334400,0.34449999999999997],[1408420800,0.3448],[1408507200,null],[1409025600,0.34289999999999998],[1409112000,null],[1430798400,0.29520000000000002],[1430884800,0.2959],[1430971200,0.29709999999999998],[1431057600,null],[1438833600,0.31430000000000002],[1438920000,0.31540000000000001],[1439006400,null],[1440820800,0.29509999999999997],[1440907200,0.29509999999999997],[1440993600,0.29509999999999997],[1441080000,0.29239999999999999],[1441166400,0.28389999999999999],[1441252800,0.28960000000000002],[1441339200,null],[1441425600,0.28939999999999999],[1441512000,0.28939999999999999],[1441598400,0.28939999999999999],[1441684800,0.28939999999999999],[1441771200,0.29799999999999999],[1441857600,0.29849999999999999],[1441944000,0.30059999999999998],[1442030400,0.30149999999999999],[1442116800,0.30149999999999999],[1442203200,0.30149999999999999],[1442289600,0.30059999999999998],[1442376000,0.3075],[1442462400,0.31019999999999998],[1442548800,0.30869999999999997],[1442635200,0.30430000000000001],[1442721600,0.30430000000000001],[1442808000,0.30430000000000001],[1442894400,0.30880000000000002],[1442980800,0.3044],[1443067200,0.30159999999999998],[1443153600,0.3024],[1443240000,0.29759999999999998],[1443326400,0.29759999999999998],[1443412800,0.29759999999999998],[1443499200,0.28299999999999997],[1443585600,0.2853],[1443672000,0.29330000000000001],[1443758400,0.29699999999999999],[1443844800,0.30130000000000001],[1443931200,0.30130000000000001],[1444017600,0.30130000000000001],[1444104000,0.30270000000000002],[1444190400,0.30280000000000001],[1444276800,0.30459999999999998],[1444363200,0.30790000000000001],[1444449600,0.30969999999999998],[1444536000,0.30969999999999998],[1444622400,0.30969999999999998],[1444708800,0.31869999999999998],[1444795200,0.3196],[1444881600,0.30830000000000002],[1444968000,0.3125],[1445054400,0.31569999999999998],[1445140800,0.31569999999999998],[1445227200,0.31569999999999998],[1445313600,0.32350000000000001],[1445400000,0.32369999999999999],[1445486400,0.32079999999999997],[1445572800,0.31850000000000001],[1445659200,0.31990000000000002],[1445745600,0.31990000000000002],[1445832000,0.31990000000000002],[1445918400,0.33289999999999997],[1446004800,0.33129999999999998],[1446091200,0.3261],[1446177600,0.33489999999999998],[1446264000,0.34200000000000003],[1446350400,0.34200000000000003],[1446440400,0.34200000000000003],[1446526800,0.34489999999999998],[1446613200,0.34010000000000001],[1446699600,0.3397],[1446786000,0.33729999999999999],[1446872400,0.33079999999999998],[1446958800,0.33079999999999998],[1447045200,0.33079999999999998],[1447131600,null],[1447218000,0.30299999999999999],[1447304400,0.30580000000000002],[1447390800,0.30209999999999998],[1447477200,null],[1455771600,0.28100000000000003],[1455858000,0.28439999999999999],[1455944400,0.28870000000000001],[1456030800,0.28870000000000001],[1456117200,0.28870000000000001],[1456203600,0.29060000000000002],[1456290000,0.28489999999999999],[1456376400,0.28349999999999997],[1456462800,0.28299999999999997],[1456549200,0.28050000000000003],[1456635600,0.28050000000000003],[1456722000,0.28050000000000003],[1456808400,0.2828],[1456894800,0.28970000000000001],[1456981200,0.2908],[1457067600,0.29339999999999999],[1457154000,0.2923],[1457240400,0.2923],[1457326800,0.2923],[1457413200,0.28939999999999999],[1457499600,0.2878],[1457586000,0.2898],[1457672400,0.29049999999999998],[1457758800,0.29720000000000002],[1457845200,0.29720000000000002],[1457928000,0.29720000000000002],[1458014400,0.2964],[1458100800,0.29859999999999998],[1458187200,0.30499999999999999],[1458273600,0.30459999999999998],[1458360000,0.30109999999999998],[1458446400,0.30109999999999998],[1458532800,0.30109999999999998],[1458619200,0.30270000000000002],[1458705600,null],[1458792000,0.29220000000000002],[1458878400,null],[1461988800,0.31080000000000002],[1462075200,0.31080000000000002],[1462161600,0.31080000000000002],[1462248000,null],[1462334400,0.3044],[1462420800,null],[1491624000,0.33189999999999997],[1491710400,0.33189999999999997],[1491796800,0.33189999999999997],[1491883200,0.3357],[1491969600,null],[1493438400,0.34539999999999998],[1493524800,0.34539999999999998],[1493611200,0.34539999999999998],[1493697600,0.30299999999999999],[1493784000,0.3044],[1493870400,0.3009],[1493956800,0.30420000000000003],[1494043200,0.30370000000000003],[1494129600,0.30370000000000003],[1494216000,0.30370000000000003],[1494302400,0.30370000000000003],[1494388800,0.3004],[1494475200,null],[1501214400,0.314],[1501300800,0.31440000000000001],[1501387200,0.31440000000000001],[1501473600,0.31440000000000001],[1501560000,0.31480000000000002],[1501646400,0.31390000000000001],[1501732800,0.31630000000000003],[1501819200,0.3196],[1501905600,0.32169999999999999],[1501992000,0.32169999999999999],[1502078400,0.32169999999999999],[1502164800,0.32190000000000002],[1502251200,0.32319999999999999],[1502337600,null],[1566446400,0.3569],[1566532800,0.35699999999999998],[1566619200,0.35060000000000002],[1566705600,0.35060000000000002],[1566792000,0.35060000000000002],[1566878400,null],[1567051200,0.36459999999999998],[1567137600,null],[1567656000,0.36309999999999998],[1567742400,0.3669],[1567828800,0.35949999999999999],[1567915200,0.35949999999999999],[1568001600,0.35949999999999999],[1568088000,0.35730000000000001],[1568174400,0.35880000000000001],[1568260800,0.36220000000000002],[1568347200,0.3624],[1568433600,0.36549999999999999],[1568520000,0.36549999999999999],[1568606400,0.36549999999999999],[1568692800,0.36709999999999998],[1568779200,0.36980000000000002],[1568865600,0.36559999999999998],[1568952000,0.36649999999999999],[1569038400,0.36259999999999998],[1569124800,0.36259999999999998],[1569211200,0.36259999999999998],[1569297600,0.35820000000000002],[1569384000,0.35809999999999997],[1569470400,0.35809999999999997],[1569556800,0.35659999999999997],[1569643200,null],[1569988800,0.35589999999999999],[1570075200,0.34949999999999998],[1570161600,0.3533],[1570248000,0.35970000000000002],[1570334400,0.35970000000000002],[1570420800,0.35970000000000002],[1570507200,0.3538],[1570593600,0.35420000000000001],[1570680000,0.3553],[1570766400,0.35959999999999998],[1570852800,0.3604],[1570939200,0.3604],[1571025600,0.3604],[1571112000,0.36230000000000001],[1571198400,0.36459999999999998],[1571284800,0.36559999999999998],[1571371200,0.3669],[1571457600,0.36480000000000001],[1571544000,0.36480000000000001],[1571630400,0.36480000000000001],[1571716800,0.36349999999999999],[1571803200,0.35920000000000002],[1571889600,0.36330000000000001],[1571976000,0.36609999999999998],[1572062400,0.36649999999999999],[1572148800,0.36649999999999999],[1572235200,0.36649999999999999],[1572321600,0.36180000000000001],[1572408000,0.36059999999999998],[1572494400,0.36099999999999999],[1572580800,0.3604],[1572667200,null],[1588392000,0.31890000000000002],[1588478400,0.31890000000000002],[1588564800,0.31890000000000002],[1588651200,null],[1589947200,0.33939999999999998],[1590033600,0.34499999999999997],[1590120000,0.34460000000000002],[1590206400,0.35289999999999999],[1590292800,0.35289999999999999],[1590379200,0.35289999999999999],[1590465600,0.35289999999999999],[1590552000,0.37630000000000002],[1590638400,0.36699999999999999],[1590724800,0.36330000000000001],[1590811200,0.3609],[1590897600,0.3609],[1590984000,0.3609],[1591070400,0.36699999999999999],[1591156800,0.36070000000000002],[1591243200,0.37159999999999999],[1591329600,0.37380000000000002],[1591416000,0.3861],[1591502400,0.3861],[1591588800,0.3861],[1591675200,0.38919999999999999],[1591761600,0.37959999999999999],[1591848000,0.37490000000000001],[1591934400,0.34749999999999998],[1592020800,0.35520000000000002],[1592107200,0.35520000000000002],[1592193600,0.35520000000000002],[1592280000,0.36070000000000002],[1592366400,0.36370000000000002],[1592452800,0.35659999999999997],[1592539200,null],[1592971200,0.36220000000000002],[1593057600,null],[1593662400,0.36780000000000002],[1593748800,null],[1594699200,0.37240000000000001],[1594785600,null],[1594872000,0.3967],[1594958400,0.38400000000000001],[1595044800,null],[1598328000,0.41470000000000001],[1598414400,0.41920000000000002],[1598500800,0.42620000000000002],[1598587200,0.43340000000000001],[1598673600,0.44259999999999999],[1598760000,0.44259999999999999],[1598846400,0.44259999999999999],[1598932800,0.43409999999999999],[1599019200,0.44379999999999997],[1599105600,0.44479999999999997],[1599192000,0.44900000000000001],[1599278400,0.43990000000000001],[1599364800,0.43990000000000001],[1599451200,0.43990000000000001],[1599537600,0.43990000000000001],[1599624000,0.438],[1599710400,0.43509999999999999],[1599796800,0.42280000000000001],[1599883200,null],[1604984400,0.47889999999999999],[1605070800,0.45200000000000001],[1605157200,0.45179999999999998],[1605243600,0.44769999999999999],[1605330000,0.46229999999999999],[1605416400,0.46229999999999999],[1605502800,0.46229999999999999],[1605589200,0.47010000000000002],[1605675600,0.46510000000000001],[1605762000,0.45660000000000001],[1605848400,0.4456],[1605934800,0.44080000000000003],[1606021200,0.44080000000000003],[1606107600,0.44080000000000003],[1606194000,0.44119999999999998],[1606280400,0.4506],[1606366800,0.44419999999999998],[1606453200,0.44419999999999998],[1606539600,0.44340000000000002],[1606626000,0.44340000000000002],[1606712400,0.44340000000000002],[1606798800,0.44309999999999999],[1606885200,0.44619999999999999],[1606971600,0.44600000000000001],[1607058000,0.45150000000000001],[1607144400,0.45350000000000001],[1607230800,0.45350000000000001],[1607317200,0.45350000000000001],[1607403600,0.45679999999999998],[1607490000,null],[1607576400,0.45619999999999999],[1607662800,null],[1608008400,0.44180000000000003],[1608094800,null],[1609477200,0.47199999999999998],[1609563600,0.47199999999999998],[1609650000,0.47199999999999998],[1609736400,0.47199999999999998],[1609822800,null],[1610168400,0.47020000000000001],[1610254800,0.47020000000000001],[1610341200,0.47020000000000001],[1610427600,null],[1615266000,0.47960000000000003],[1615352400,null],[1644987600,0.33179999999999998],[1645074000,0.33879999999999999],[1645160400,null],[1654228800,0.3866],[1654315200,0.37980000000000003],[1654401600,0.37980000000000003],[1654488000,0.37980000000000003],[1654574400,0.38600000000000001],[1654660800,0.38279999999999997],[1654747200,0.3851],[1654833600,0.37290000000000001],[1654920000,null],[1674190800,0.35970000000000002],[1674277200,null],[1674536400,0.37219999999999998],[1674622800,0.37269999999999998],[1674709200,0.37109999999999999],[1674795600,0.37809999999999999],[1674882000,0.38569999999999999],[1674968400,0.38569999999999999],[1675054800,0.38569999999999999],[1675141200,0.38109999999999999],[1675227600,null],[1675400400,0.3871],[1675486800,0.3841],[1675573200,0.3841],[1675659600,0.3841],[1675746000,0.3861],[1675832400,0.3876],[1675918800,0.37780000000000002],[1676005200,0.379],[1676091600,null],[1676350800,0.375],[1676437200,0.38269999999999998],[1676523600,0.39129999999999998],[1676610000,0.38779999999999998],[1676696400,0.3795],[1676782800,0.3795],[1676869200,0.3795],[1676955600,0.3795],[1677042000,0.3755],[1677128400,0.3755],[1677214800,0.37419999999999998],[1677301200,0.38009999999999999],[1677387600,0.38009999999999999],[1677474000,0.38009999999999999],[1677560400,0.39129999999999998],[1677646800,0.39219999999999999],[1677733200,0.39679999999999999],[1677819600,0.40350000000000003],[1677906000,0.41249999999999998],[1677992400,0.41249999999999998],[1678078800,0.41249999999999998],[1678165200,0.41170000000000001],[1678251600,0.40279999999999999],[1678338000,0.40539999999999998],[1678424400,0.39250000000000002],[1678510800,0.38629999999999998],[1678597200,0.38629999999999998],[1678680000,0.38629999999999998],[1678766400,0.38140000000000002],[1678852800,0.38840000000000002],[1678939200,0.37590000000000001],[1679025600,0.37809999999999999],[1679112000,0.38200000000000001],[1679198400,0.38200000000000001],[1679284800,0.38200000000000001],[1679371200,0.38929999999999998],[1679457600,0.40150000000000002],[1679544000,0.39960000000000001],[1679630400,0.39439999999999997],[1679716800,0.39040000000000002],[1679803200,0.39040000000000002],[1679889600,0.39040000000000002],[1679976000,0.39150000000000001],[1680062400,0.39839999999999998],[1680148800,0.40129999999999999],[1680235200,0.40860000000000002],[1680321600,0.41499999999999998],[1680408000,0.41499999999999998],[1680494400,0.41499999999999998],[1680580800,0.4194],[1680667200,0.41549999999999998],[1680753600,0.40999999999999998],[1680840000,0.40450000000000003],[1680926400,0.40450000000000003],[1681012800,0.40450000000000003],[1681099200,0.40450000000000003],[1681185600,0.40229999999999999],[1681272000,0.4037],[1681358400,0.40279999999999999],[1681444800,0.41860000000000003],[1681531200,0.42249999999999999],[1681617600,0.42249999999999999],[1681704000,0.42249999999999999],[1681790400,0.42709999999999998],[1681876800,0.4325],[1681963200,0.43120000000000003],[1682049600,0.42899999999999999],[1682136000,0.43070000000000003],[1682222400,0.43070000000000003],[1682308800,0.43070000000000003],[1682395200,0.43280000000000002],[1682481600,0.42330000000000001],[1682568000,0.4173],[1682654400,0.42880000000000001],[1682740800,0.43619999999999998],[1682827200,0.43619999999999998],[1682913600,0.43619999999999998],[1683000000,null],[1683086400,0.35470000000000002],[1683172800,null],[1684468800,0.35549999999999998],[1684555200,0.35320000000000001],[1684641600,0.35320000000000001],[1684728000,0.35320000000000001],[1684814400,null],[1691208000,0.3765],[1691294400,0.3765],[1691380800,0.3765],[1691467200,0.39950000000000002],[1691553600,0.3992],[1691640000,0.39850000000000002],[1691726400,0.39950000000000002],[1691812800,0.39710000000000001],[1691899200,0.39710000000000001],[1691985600,0.39710000000000001],[1692072000,0.39850000000000002],[1692158400,0.39290000000000003],[1692244800,0.39529999999999998],[1692331200,0.38350000000000001],[1692417600,0.37480000000000002],[1692504000,0.37480000000000002],[1692590400,0.37480000000000002],[1692676800,0.37290000000000001],[1692763200,0.37659999999999999],[1692849600,0.37980000000000003],[1692936000,0.3725],[1693022400,0.37390000000000001],[1693108800,0.37390000000000001],[1693195200,0.37390000000000001],[1693281600,0.377],[1693368000,0.38290000000000002],[1693454400,0.38719999999999999],[1693540800,0.37959999999999999],[1693627200,0.37680000000000002],[1693713600,0.37680000000000002],[1693800000,0.37680000000000002],[1693886400,0.37680000000000002],[1693972800,0.378],[1694059200,0.37909999999999999],[1694145600,0.379],[1694232000,0.38240000000000002],[1694318400,0.38240000000000002],[1694404800,0.38240000000000002],[1694491200,0.39090000000000003],[1694577600,0.39079999999999998],[1694664000,0.38569999999999999],[1694750400,0.39829999999999999],[1694836800,0.39550000000000002],[1694923200,0.39550000000000002],[1695009600,0.39550000000000002],[1695096000,0.39750000000000002],[1695182400,0.3906],[1695268800,0.38429999999999997],[1695355200,0.374],[1695441600,0.37609999999999999],[1695528000,0.37609999999999999],[1695614400,0.37609999999999999],[1695700800,0.38140000000000002],[1695787200,0.37490000000000001],[1695873600,0.37630000000000002],[1695960000,0.3795],[1696046400,0.3765],[1696132800,0.3765],[1696219200,0.3765],[1696305600,0.37519999999999998],[1696392000,0.3659],[1696478400,0.37230000000000002],[1696564800,0.3649],[1696651200,0.3695],[1696737600,0.3695],[1696824000,0.3695],[1696910400,0.36820000000000003],[1696996800,0.37530000000000002],[1697083200,0.37680000000000002],[1697169600,0.37440000000000001],[1697256000,0.36370000000000002],[1697342400,0.36370000000000002],[1697428800,0.36370000000000002],[1697515200,0.36249999999999999],[1697601600,0.36670000000000003],[1697688000,0.35049999999999998],[1697774400,0.34189999999999998],[1697860800,0.33839999999999998],[1697947200,0.33839999999999998],[1698033600,0.33839999999999998],[1698120000,0.34820000000000001],[1698206400,0.34889999999999999],[1698292800,0.3478],[1698379200,0.33829999999999999],[1698465600,0.3387],[1698552000,0.3387],[1698638400,0.3387],[1698724800,0.3427],[1698811200,0.34420000000000001],[1698897600,0.34010000000000001],[1698984000,0.35070000000000001],[1699070400,0.34799999999999998],[1699156800,0.34799999999999998],[1699246800,0.34799999999999998],[1699333200,0.36059999999999998],[1699419600,0.35970000000000002],[1699506000,0.36270000000000002],[1699592400,0.36320000000000002],[1699678800,0.36830000000000002],[1699765200,0.36830000000000002],[1699851600,0.36830000000000002],[1699938000,0.37569999999999998],[1700024400,0.38100000000000001],[1700110800,0.3705],[1700197200,0.37390000000000001],[1700283600,0.3715],[1700370000,0.3715],[1700456400,0.3715],[1700542800,0.3735],[1700629200,0.375],[1700715600,0.37090000000000001],[1700802000,0.37090000000000001],[1700888400,0.36909999999999998],[1700974800,0.36909999999999998],[1701061200,0.36909999999999998],[1701147600,0.37040000000000001],[1701234000,0.37230000000000002],[1701320400,0.36470000000000002],[1701406800,0.36599999999999999],[1701493200,0.37],[1701579600,0.37],[1701666000,0.37],[1701752400,0.36420000000000002],[1701838800,0.36399999999999999],[1701925200,0.3649],[1702011600,0.37340000000000001],[1702098000,0.37709999999999999],[1702184400,0.37709999999999999],[1702270800,0.37709999999999999],[1702357200,0.3831],[1702443600,0.3881],[1702530000,0.3926],[1702616400,0.39600000000000002],[1702702800,0.40050000000000002],[1702789200,0.40050000000000002],[1702875600,0.40050000000000002],[1702962000,0.3997],[1703048400,0.40450000000000003],[1703134800,0.40129999999999999],[1703221200,0.40529999999999999],[1703307600,0.40579999999999999],[1703394000,0.40579999999999999],[1703480400,0.40579999999999999],[1703566800,0.40579999999999999],[1703653200,0.40960000000000002],[1703739600,0.40649999999999997],[1703826000,0.40770000000000001],[1703912400,0.40870000000000001],[1703998800,0.40870000000000001],[1704085200,0.40870000000000001],[1704171600,0.40870000000000001],[1704258000,0.40389999999999998],[1704344400,0.3957],[1704430800,0.3972],[1704517200,0.3962],[1704603600,0.3962],[1704690000,0.3962],[1704776400,0.39839999999999998],[1704862800,0.3992],[1704949200,0.40410000000000001],[1705035600,0.40739999999999998],[1705122000,0.4027],[1705208400,0.4027],[1705294800,0.4027],[1705381200,0.4027],[1705467600,0.40029999999999999],[1705554000,0.39729999999999999],[1705640400,0.40000000000000002],[1705726800,0.40589999999999998],[1705813200,0.40589999999999998],[1705899600,0.40589999999999998],[1705986000,0.3916],[1706072400,0.38929999999999998],[1706158800,0.38900000000000001],[1706245200,0.38890000000000002],[1706331600,0.3947],[1706418000,0.3947],[1706504400,0.3947],[1706590800,0.39760000000000001],[1706677200,0.40229999999999999],[1706763600,0.3972],[1706850000,0.40539999999999998],[1706936400,0.40489999999999998],[1707022800,0.40489999999999998],[1707109200,0.40489999999999998],[1707195600,0.40889999999999999],[1707282000,0.40960000000000002],[1707368400,0.4229],[1707454800,0.43559999999999999],[1707541200,0.42399999999999999],[1707627600,0.42399999999999999],[1707714000,0.42399999999999999],[1707800400,0.42570000000000002],[1707886800,0.42509999999999998],[1707973200,0.4219],[1708059600,0.4239],[1708146000,0.42949999999999999],[1708232400,0.42949999999999999],[1708318800,0.42949999999999999],[1708405200,0.42949999999999999],[1708491600,0.42749999999999999],[1708578000,0.4365],[1708664400,0.45090000000000002],[1708750800,0.40300000000000002],[1708837200,0.40300000000000002],[1708923600,0.40300000000000002],[1709010000,0.39879999999999999],[1709096400,0.39479999999999998],[1709182800,0.39939999999999998],[1709269200,0.39560000000000001],[1709355600,0.39350000000000002],[1709442000,0.39350000000000002],[1709528400,0.39350000000000002],[1709614800,0.39000000000000001],[1709701200,0.38750000000000001],[1709787600,0.38679999999999998],[1709874000,0.3952],[1709960400,0.39589999999999997],[1710046800,0.39589999999999997],[1710129600,0.39589999999999997],[1710216000,0.40000000000000002],[1710302400,0.4002],[1710388800,0.40379999999999999],[1710475200,0.40820000000000001],[1710561600,0.3997],[1710648000,0.3997],[1710734400,0.3997],[1710820800,0.40510000000000002],[1710907200,0.41099999999999998],[1710993600,0.41930000000000001],[1711080000,0.4274],[1711166400,0.42359999999999998],[1711252800,0.42359999999999998],[1711339200,0.42359999999999998],[1711425600,0.42449999999999999],[1711512000,0.42909999999999998],[1711598400,0.43319999999999997],[1711684800,0.43180000000000002],[1711771200,0.43180000000000002],[1711857600,0.43180000000000002],[1711944000,0.43180000000000002],[1712030400,0.42509999999999998],[1712116800,0.42759999999999998],[1712203200,0.43809999999999999],[1712289600,0.42559999999999998],[1712376000,0.43880000000000002],[1712462400,0.43880000000000002],[1712548800,0.43880000000000002],[1712635200,0.43869999999999998],[1712721600,0.43590000000000001],[1712808000,0.438],[1712894400,0.44369999999999998],[1712980800,0.43380000000000002],[1713067200,0.43380000000000002],[1713153600,0.43380000000000002],[1713240000,0.43009999999999998],[1713326400,0.42580000000000001],[1713412800,0.42349999999999999],[1713499200,0.42199999999999999],[1713585600,0.42180000000000001],[1713672000,0.42180000000000001],[1713758400,0.42180000000000001],[1713844800,0.42520000000000002],[1713931200,0.43269999999999997],[1714017600,0.43109999999999998],[1714104000,0.43070000000000003],[1714190400,0.43180000000000002],[1714276800,0.43180000000000002],[1714363200,0.43180000000000002],[1714449600,0.433],[1714536000,0.42080000000000001],[1714622400,null],[1714795200,0.36259999999999998],[1714881600,0.36259999999999998],[1714968000,0.36259999999999998],[1715054400,0.36549999999999999],[1715140800,0.37090000000000001],[1715227200,0.3765],[1715313600,0.39250000000000002],[1715400000,0.39900000000000002],[1715486400,0.39900000000000002],[1715572800,0.39900000000000002],[1715659200,0.38619999999999999],[1715745600,0.38700000000000001],[1715832000,0.38779999999999998],[1715918400,0.38219999999999998],[1716004800,0.3841],[1716091200,0.3841],[1716177600,0.3841],[1716264000,0.38869999999999999],[1716350400,0.39550000000000002],[1716436800,0.38940000000000002],[1716523200,0.38469999999999999],[1716609600,0.39019999999999999],[1716696000,0.39019999999999999],[1716782400,0.39019999999999999],[1716868800,0.39019999999999999],[1716955200,0.38969999999999999],[1717041600,0.38390000000000002],[1717128000,0.38479999999999998],[1717214400,0.3891],[1717300800,0.3891],[1717387200,0.3891],[1717473600,0.38569999999999999],[1717560000,0.38850000000000001],[1717646400,0.38769999999999999],[1717732800,0.38590000000000002],[1717819200,0.38600000000000001],[1717905600,0.38600000000000001],[1717992000,0.38600000000000001],[1718078400,0.38319999999999999],[1718164800,0.38219999999999998],[1718251200,0.39119999999999999],[1718337600,0.38969999999999999],[1718424000,0.39079999999999998],[1718510400,0.39079999999999998],[1718596800,0.39079999999999998],[1718683200,0.40110000000000001],[1718769600,0.40629999999999999],[1718856000,0.40629999999999999],[1718942400,0.40639999999999998],[1719028800,0.40510000000000002],[1719115200,0.40510000000000002],[1719201600,0.40510000000000002],[1719288000,0.40229999999999999],[1719374400,0.40379999999999999],[1719460800,0.4017],[1719547200,0.40489999999999998],[1719633600,0.39779999999999999],[1719720000,0.39779999999999999],[1719806400,0.39779999999999999],[1719892800,0.38890000000000002],[1719979200,0.39479999999999998],[1720065600,0.40010000000000001],[1720152000,0.40010000000000001],[1720238400,0.40010000000000001],[1720324800,0.40010000000000001],[1720411200,0.40010000000000001],[1720497600,0.40150000000000002],[1720584000,0.39879999999999999],[1720670400,0.4017],[1720756800,0.39610000000000001],[1720843200,0.40489999999999998],[1720929600,0.40489999999999998],[1721016000,0.40489999999999998],[1721102400,0.40820000000000001],[1721188800,0.40910000000000002],[1721275200,0.39810000000000001],[1721361600,0.39450000000000002],[1721448000,0.39850000000000002],[1721534400,0.39850000000000002],[1721620800,0.39850000000000002],[1721707200,0.39190000000000003],[1721793600,0.39340000000000003],[1721880000,0.38200000000000001],[1721966400,null],[1726632000,0.42749999999999999],[1726718400,0.42580000000000001],[1726804800,0.42320000000000002],[1726891200,0.4294],[1726977600,0.4294],[1727064000,0.4294],[1727150400,0.43690000000000001],[1727236800,0.44700000000000001],[1727323200,0.44750000000000001],[1727409600,0.4572],[1727496000,0.45590000000000003],[1727582400,0.45590000000000003],[1727668800,0.45590000000000003],[1727755200,0.45100000000000001],[1727841600,0.44340000000000002],[1727928000,0.44040000000000001],[1728014400,0.43780000000000002],[1728100800,0.44340000000000002],[1728187200,0.44340000000000002],[1728273600,0.44340000000000002],[1728360000,0.4456],[1728446400,0.45150000000000001],[1728532800,0.45629999999999998],[1728619200,0.45450000000000002],[1728705600,0.45179999999999998],[1728792000,0.45179999999999998],[1728878400,0.45179999999999998],[1728964800,0.45490000000000003],[1729051200,0.45390000000000003],[1729137600,0.45779999999999998],[1729224000,0.4617],[1729310400,0.46339999999999998],[1729396800,0.46339999999999998],[1729483200,0.46339999999999998],[1729569600,0.46600000000000003],[1729656000,0.46910000000000002],[1729742400,0.46589999999999998],[1729828800,0.47099999999999997],[1729915200,0.46820000000000001],[1730001600,0.46820000000000001],[1730088000,0.46820000000000001],[1730174400,0.46539999999999998],[1730260800,0.46839999999999998],[1730347200,0.47289999999999999],[1730433600,0.49630000000000002],[1730520000,0.50019999999999998],[1730606400,0.50019999999999998],[1730696400,0.50019999999999998],[1730782800,0.50290000000000001],[1730869200,0.51500000000000001],[1730955600,0.52310000000000001],[1731042000,0.50770000000000004],[1731128400,0.50880000000000003],[1731214800,0.50880000000000003],[1731301200,0.50880000000000003],[1731387600,0.51470000000000005],[1731474000,0.51300000000000001],[1731560400,0.51380000000000003],[1731646800,0.51549999999999996],[1731733200,0.51929999999999998],[1731819600,0.51929999999999998],[1731906000,0.51929999999999998],[1731992400,0.52810000000000001],[1732078800,0.52529999999999999],[1732165200,0.52390000000000003],[1732251600,0.53959999999999997],[1732338000,0.52790000000000004],[1732424400,0.52790000000000004],[1732510800,0.52790000000000004],[1732597200,0.51239999999999997],[1732683600,0.52429999999999999],[1732770000,0.52810000000000001],[1732856400,0.52810000000000001],[1732942800,0.52700000000000002],[1733029200,0.52700000000000002],[1733115600,0.52700000000000002],[1733202000,0.52639999999999998],[1733288400,0.52800000000000002],[1733374800,0.52229999999999999],[1733461200,0.53059999999999996],[1733547600,0.52349999999999997],[1733634000,0.52349999999999997],[1733720400,0.52349999999999997],[1733806800,0.50890000000000002],[1733893200,0.51800000000000002],[1733979600,0.52869999999999995],[1734066000,0.52390000000000003],[1734152400,0.51919999999999999],[1734238800,0.51919999999999999],[1734325200,0.51919999999999999],[1734411600,0.50360000000000005],[1734498000,0.50539999999999996],[1734584400,0.4879],[1734670800,0.48999999999999999],[1734757200,0.49320000000000003],[1734843600,0.49320000000000003],[1734930000,0.49320000000000003],[1735016400,0.49430000000000002],[1735102800,0.50170000000000003],[1735189200,0.50170000000000003],[1735275600,0.49719999999999998],[1735362000,0.49419999999999997],[1735448400,0.49419999999999997],[1735534800,0.49419999999999997],[1735621200,0.4914],[1735707600,0.49020000000000002],[1735794000,0.49020000000000002],[1735880400,0.48049999999999998],[1735966800,0.47699999999999998],[1736053200,0.47699999999999998],[1736139600,0.47699999999999998],[1736226000,0.47220000000000001],[1736312400,0.46050000000000002],[1736398800,0.47239999999999999],[1736485200,0.47239999999999999],[1736571600,0.45860000000000001],[1736658000,0.45860000000000001],[1736744400,0.45860000000000001],[1736830800,0.46539999999999998],[1736917200,0.47170000000000001],[1737003600,0.47449999999999998],[1737090000,0.48099999999999998],[1737176400,0.48930000000000001],[1737262800,0.48930000000000001],[1737349200,0.48930000000000001],[1737435600,0.48930000000000001],[1737522000,0.4622],[1737608400,0.45069999999999999],[1737694800,0.46350000000000002],[1737781200,0.45619999999999999],[1737867600,0.45619999999999999],[1737954000,0.45619999999999999],[1738040400,0.45529999999999998],[1738126800,0.45600000000000002],[1738213200,0.45600000000000002],[1738299600,0.46229999999999999],[1738386000,0.45829999999999999],[1738472400,0.45829999999999999],[1738558800,0.45829999999999999],[1738645200,0.45639999999999997],[1738731600,0.45590000000000003],[1738818000,0.45419999999999999],[1738904400,0.46300000000000002],[1738990800,0.47420000000000001],[1739077200,0.47420000000000001],[1739163600,0.47420000000000001],[1739250000,0.47899999999999998],[1739336400,0.48049999999999998],[1739422800,0.4874],[1739509200,0.4849],[1739595600,0.48630000000000001],[1739682000,0.48630000000000001],[1739768400,0.48630000000000001],[1739854800,0.48630000000000001],[1739941200,0.49469999999999997],[1740027600,0.49120000000000003],[1740114000,0.48730000000000001],[1740200400,0.48680000000000001],[1740286800,0.48680000000000001],[1740373200,0.48680000000000001],[1740459600,0.49440000000000001],[1740546000,0.498],[1740632400,0.49790000000000001],[1740718800,0.49409999999999998],[1740805200,0.50609999999999999],[1740891600,0.50609999999999999],[1740978000,0.50609999999999999],[1741064400,0.505],[1741150800,0.49969999999999998],[1741237200,0.50290000000000001],[1741323600,0.48359999999999997],[1741410000,0.47960000000000003],[1741496400,0.47960000000000003],[1741579200,0.47960000000000003],[1741665600,0.4592],[1741752000,0.45329999999999998],[1741838400,0.45610000000000001],[1741924800,0.44919999999999999],[1742011200,0.4698],[1742097600,0.4698],[1742184000,0.4698],[1742270400,0.47660000000000002],[1742356800,0.47299999999999998],[1742443200,0.4834],[1742529600,0.48499999999999999],[1742616000,0.48370000000000002],[1742702400,0.48370000000000002],[1742788800,0.48370000000000002],[1742875200,0.4924],[1742961600,0.50439999999999996],[1743048000,0.50739999999999996],[1743134400,0.50939999999999996],[1743220800,0.50090000000000001],[1743307200,0.50090000000000001],[1743393600,0.50090000000000001],[1743480000,0.503],[1743566400,0.51629999999999998],[1743652800,0.51349999999999996],[1743739200,0.50219999999999998],[1743825600,0.47899999999999998],[1743912000,0.47899999999999998],[1743998400,0.47899999999999998],[1744084800,0.47189999999999999],[1744171200,0.4647],[1744257600,0.51690000000000003],[1744344000,0.51470000000000005],[1744430400,0.53139999999999998],[1744516800,0.53139999999999998],[1744603200,0.53139999999999998],[1744689600,0.5272],[1744776000,0.53180000000000005],[1744862400,0.52549999999999997],[1744948800,0.53010000000000002],[1745035200,0.53010000000000002],[1745121600,0.53010000000000002],[1745208000,0.53010000000000002],[1745294400,0.5121],[1745380800,0.53269999999999995],[1745467200,0.54239999999999999],[1745553600,0.54830000000000001],[1745640000,0.54730000000000001],[1745726400,0.54730000000000001],[1745812800,0.54730000000000001],[1745899200,0.55149999999999999],[1745985600,0.55320000000000003],[1746072000,0.56999999999999995],[1746158400,null],[1782360000,0.34689999999999999],[1782446400,null],[1782532800,0.34050000000000002],[1782619200,0.34050000000000002],[1782705600,0.34050000000000002],[1782792000,0.33779999999999999],[1782878400,null],[1782964800,0.33400000000000002],[1783051200,null],[1785297600,0.3478],[1785384000,0.34849999999999998],[1785470400,0.33960000000000001],[1785556800,0.34260000000000002],[1785643200,0.34260000000000002],[1785729600,0.34260000000000002],[1785816000,null],[1785988800,0.3614],[1786075200,0.36630000000000001],[1786161600,0.36720000000000003],[1786248000,0.36720000000000003],[1786334400,0.36720000000000003],[1786420800,0.36170000000000002],[1786507200,0.36320000000000002],[1786593600,0.3649],[1786680000,0.35449999999999998],[1786766400,0.35599999999999998],[1786852800,0.35599999999999998],[1786939200,0.35599999999999998],[1787025600,0.34910000000000002],[1787112000,0.34860000000000002],[1787198400,0.3422],[1787284800,0.34389999999999998],[1787371200,0.34379999999999999],[1787457600,0.34379999999999999],[1787544000,0.34379999999999999],[1787630400,0.34960000000000002],[1787716800,0.3488],[1787803200,0.34279999999999999],[1787889600,null],[1787976000,0.3296],[1788062400,0.3296],[1788148800,0.3296],[1788235200,0.31790000000000002],[1788321600,0.31159999999999999],[1788408000,0.3155],[1788494400,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1150516800,0.36799999999999999],[1150603200,0.36799999999999999],[1150689600,0.36799999999999999],[1150776000,null],[1150948800,0.37459999999999999],[1151035200,0.376],[1151121600,0.37690000000000001],[1151208000,0.37690000000000001],[1151294400,0.37690000000000001],[1151380800,null],[1151726400,0.3841],[1151812800,0.3841],[1151899200,0.3841],[1151985600,null],[1158811200,0.37409999999999999],[1158897600,0.37369999999999998],[1158984000,null],[1159243200,0.38040000000000002],[1159329600,0.38469999999999999],[1159416000,null],[1159502400,0.3921],[1159588800,0.39000000000000001],[1159675200,0.39000000000000001],[1159761600,0.39000000000000001],[1159848000,0.38679999999999998],[1159934400,0.39079999999999998],[1160020800,0.39689999999999998],[1160107200,0.39100000000000001],[1160193600,0.38240000000000002],[1160280000,0.38240000000000002],[1160366400,0.38240000000000002],[1160452800,0.39150000000000001],[1160539200,0.39889999999999998],[1160625600,0.40000000000000002],[1160712000,0.3987],[1160798400,0.40989999999999999],[1160884800,0.40989999999999999],[1160971200,0.40989999999999999],[1161057600,0.40899999999999997],[1161144000,0.39479999999999998],[1161230400,null],[1163566800,0.39460000000000001],[1163653200,null],[1163739600,0.41510000000000002],[1163826000,0.41639999999999999],[1163912400,0.41639999999999999],[1163998800,0.41639999999999999],[1164085200,0.41589999999999999],[1164171600,0.42799999999999999],[1164258000,0.43080000000000002],[1164344400,0.43080000000000002],[1164430800,0.4294],[1164517200,0.4294],[1164603600,0.4294],[1164690000,0.41589999999999999],[1164776400,0.42009999999999997],[1164862800,0.42199999999999999],[1164949200,0.41760000000000003],[1165035600,0.40970000000000001],[1165122000,0.40970000000000001],[1165208400,0.40970000000000001],[1165294800,0.41620000000000001],[1165381200,0.41699999999999998],[1165467600,0.4093],[1165554000,0.41389999999999999],[1165640400,0.4158],[1165726800,0.4158],[1165813200,0.4158],[1165899600,0.41189999999999999],[1165986000,0.41639999999999999],[1166072400,0.41260000000000002],[1166158800,0.42380000000000001],[1166245200,0.43440000000000001],[1166331600,0.43440000000000001],[1166418000,0.43440000000000001],[1166504400,0.43030000000000002],[1166590800,0.43099999999999999],[1166677200,0.42480000000000001],[1166763600,0.42099999999999999],[1166850000,0.41399999999999998],[1166936400,0.41399999999999998],[1167022800,0.41399999999999998],[1167109200,0.41399999999999998],[1167195600,0.41699999999999998],[1167282000,0.41670000000000001],[1167368400,0.4168],[1167454800,0.41039999999999999],[1167541200,0.41039999999999999],[1167627600,0.41039999999999999],[1167714000,0.41039999999999999],[1167800400,0.41039999999999999],[1167886800,0.41610000000000003],[1167973200,0.41060000000000002],[1168059600,0.40649999999999997],[1168146000,0.40649999999999997],[1168232400,0.40649999999999997],[1168318800,0.41899999999999998],[1168405200,0.4118],[1168491600,0.41139999999999999],[1168578000,0.41539999999999999],[1168664400,0.41360000000000002],[1168750800,0.41360000000000002],[1168837200,0.41360000000000002],[1168923600,0.41360000000000002],[1169010000,0.41349999999999998],[1169096400,null],[1399348800,0.32569999999999999],[1399435200,null],[1400817600,0.3281],[1400904000,null],[1401336000,0.32990000000000003],[1401422400,0.3327],[1401508800,0.33450000000000002],[1401595200,0.33450000000000002],[1401681600,0.33450000000000002],[1401768000,0.34200000000000003],[1401854400,null],[1406347200,0.34660000000000002],[1406433600,0.34660000000000002],[1406520000,0.34660000000000002],[1406606400,0.3498],[1406692800,0.3483],[1406779200,0.35149999999999998],[1406865600,0.34620000000000001],[1406952000,0.34320000000000001],[1407038400,0.34320000000000001],[1407124800,0.34320000000000001],[1407211200,0.34510000000000002],[1407297600,0.3412],[1407384000,0.34110000000000001],[1407470400,0.34010000000000001],[1407556800,0.3468],[1407643200,0.3468],[1407729600,0.3468],[1407816000,0.3478],[1407902400,0.34820000000000001],[1407988800,0.3478],[1408075200,0.36499999999999999],[1408161600,0.36530000000000001],[1408248000,0.36530000000000001],[1408334400,0.36530000000000001],[1408420800,0.36170000000000002],[1408507200,0.35909999999999997],[1408593600,0.36070000000000002],[1408680000,0.35820000000000002],[1408766400,0.35880000000000001],[1408852800,0.35880000000000001],[1408939200,0.35880000000000001],[1409025600,0.36009999999999998],[1409112000,0.35949999999999999],[1409198400,0.36130000000000001],[1409284800,0.3649],[1409371200,0.36480000000000001],[1409457600,0.36480000000000001],[1409544000,0.36480000000000001],[1409630400,0.36480000000000001],[1409716800,0.3629],[1409803200,0.3639],[1409889600,0.36380000000000001],[1409976000,0.36709999999999998],[1410062400,0.36709999999999998],[1410148800,0.36709999999999998],[1410235200,0.36430000000000001],[1410321600,0.36430000000000001],[1410408000,0.36420000000000002],[1410494400,0.36620000000000003],[1410580800,0.36549999999999999],[1410667200,0.36549999999999999],[1410753600,0.36549999999999999],[1410840000,0.37080000000000002],[1410926400,0.37219999999999998],[1411012800,0.37059999999999998],[1411099200,0.3735],[1411185600,0.37259999999999999],[1411272000,0.37259999999999999],[1411358400,0.37259999999999999],[1411444800,0.37330000000000002],[1411531200,0.37569999999999998],[1411617600,0.37790000000000001],[1411704000,0.36820000000000003],[1411790400,0.36770000000000003],[1411876800,0.36770000000000003],[1411963200,0.36770000000000003],[1412049600,0.37009999999999998],[1412136000,0.3765],[1412222400,0.36420000000000002],[1412308800,0.36420000000000002],[1412395200,0.36770000000000003],[1412481600,0.36770000000000003],[1412568000,0.36770000000000003],[1412654400,0.36430000000000001],[1412740800,0.35389999999999999],[1412827200,0.35709999999999997],[1412913600,0.3538],[1413000000,0.35299999999999998],[1413086400,0.35299999999999998],[1413172800,0.35299999999999998],[1413259200,0.34589999999999999],[1413345600,0.3498],[1413432000,0.3488],[1413518400,0.34439999999999998],[1413604800,0.34920000000000001],[1413691200,0.34920000000000001],[1413777600,0.34920000000000001],[1413864000,0.34560000000000002],[1413950400,0.3548],[1414036800,0.35830000000000001],[1414123200,0.35749999999999998],[1414209600,0.36049999999999999],[1414296000,0.36049999999999999],[1414382400,0.36049999999999999],[1414468800,0.35699999999999998],[1414555200,0.3639],[1414641600,0.36199999999999999],[1414728000,0.36859999999999998],[1414814400,0.37169999999999997],[1414900800,0.37169999999999997],[1414990800,0.37169999999999997],[1415077200,0.37369999999999998],[1415163600,0.37309999999999999],[1415250000,0.37569999999999998],[1415336400,0.37530000000000002],[1415422800,0.36680000000000001],[1415509200,0.36680000000000001],[1415595600,0.36680000000000001],[1415682000,0.36449999999999999],[1415768400,0.36659999999999998],[1415854800,0.36570000000000003],[1415941200,0.35549999999999998],[1416027600,0.36530000000000001],[1416114000,0.36530000000000001],[1416200400,0.36530000000000001],[1416286800,0.36720000000000003],[1416373200,0.36370000000000002],[1416459600,0.36780000000000002],[1416546000,0.36909999999999998],[1416632400,0.37090000000000001],[1416718800,0.37090000000000001],[1416805200,0.37090000000000001],[1416891600,0.37119999999999997],[1416978000,0.37440000000000001],[1417064400,0.36709999999999998],[1417150800,0.36709999999999998],[1417237200,0.36459999999999998],[1417323600,0.36459999999999998],[1417410000,0.36459999999999998],[1417496400,0.35849999999999999],[1417582800,0.35570000000000002],[1417669200,0.36320000000000002],[1417755600,0.36420000000000002],[1417842000,0.3609],[1417928400,0.3609],[1418014800,0.3609],[1418101200,0.35649999999999998],[1418187600,0.35460000000000003],[1418274000,0.34960000000000002],[1418360400,0.35099999999999998],[1418446800,0.33929999999999999],[1418533200,0.33929999999999999],[1418619600,0.33929999999999999],[1418706000,0.33960000000000001],[1418792400,0.33800000000000002],[1418878800,0.33839999999999998],[1418965200,0.35270000000000001],[1419051600,0.35799999999999998],[1419138000,0.35799999999999998],[1419224400,0.35799999999999998],[1419310800,0.35589999999999999],[1419397200,0.35560000000000003],[1419483600,0.35360000000000003],[1419570000,0.35360000000000003],[1419656400,0.35239999999999999],[1419742800,0.35239999999999999],[1419829200,0.35239999999999999],[1419915600,0.3488],[1420002000,0.34589999999999999],[1420088400,0.34429999999999999],[1420174800,0.34429999999999999],[1420261200,0.34439999999999998],[1420347600,0.34439999999999998],[1420434000,0.34439999999999998],[1420520400,null],[1430539200,0.29380000000000001],[1430625600,0.29380000000000001],[1430712000,0.29380000000000001],[1430798400,null],[1463630400,0.30270000000000002],[1463716800,null],[1463803200,0.30690000000000001],[1463889600,0.30690000000000001],[1463976000,0.30690000000000001],[1464062400,0.3115],[1464148800,0.31469999999999998],[1464235200,0.318],[1464321600,0.30930000000000002],[1464408000,0.31309999999999999],[1464494400,0.31309999999999999],[1464580800,0.31309999999999999],[1464667200,0.31309999999999999],[1464753600,0.31309999999999999],[1464840000,0.30790000000000001],[1464926400,null],[1466222400,0.31419999999999998],[1466308800,0.31419999999999998],[1466395200,0.31419999999999998],[1466481600,0.31890000000000002],[1466568000,0.31809999999999999],[1466654400,0.31830000000000003],[1466740800,0.32650000000000001],[1466827200,0.3165],[1466913600,0.3165],[1467000000,0.3165],[1467086400,null],[1469246400,0.33689999999999998],[1469332800,0.33689999999999998],[1469419200,0.33689999999999998],[1469505600,0.33229999999999998],[1469592000,0.3337],[1469678400,null],[1470456000,0.34310000000000002],[1470542400,0.34310000000000002],[1470628800,0.34310000000000002],[1470715200,0.3483],[1470801600,0.35289999999999999],[1470888000,0.35349999999999998],[1470974400,0.35770000000000002],[1471060800,0.35909999999999997],[1471147200,0.35909999999999997],[1471233600,0.35909999999999997],[1471320000,0.3609],[1471406400,0.36299999999999999],[1471492800,0.3604],[1471579200,0.42099999999999999],[1471665600,0.42720000000000002],[1471752000,0.42720000000000002],[1471838400,0.42720000000000002],[1471924800,0.42630000000000001],[1472011200,0.4294],[1472097600,0.42699999999999999],[1472184000,0.4299],[1472270400,0.4274],[1472356800,0.4274],[1472443200,0.4274],[1472529600,0.43080000000000002],[1472616000,0.4259],[1472702400,0.42309999999999998],[1472788800,0.42549999999999999],[1472875200,0.42759999999999998],[1472961600,0.42759999999999998],[1473048000,0.42759999999999998],[1473134400,0.42759999999999998],[1473220800,0.42899999999999999],[1473307200,0.43169999999999997],[1473393600,0.4239],[1473480000,0.41349999999999998],[1473566400,0.41349999999999998],[1473652800,0.41349999999999998],[1473739200,0.42130000000000001],[1473825600,0.41589999999999999],[1473912000,0.4138],[1473998400,0.41799999999999998],[1474084800,0.41320000000000001],[1474171200,0.41320000000000001],[1474257600,0.41320000000000001],[1474344000,0.42280000000000001],[1474430400,0.41370000000000001],[1474516800,0.4214],[1474603200,0.42249999999999999],[1474689600,0.41830000000000001],[1474776000,0.41830000000000001],[1474862400,0.41830000000000001],[1474948800,0.41310000000000002],[1475035200,0.41160000000000002],[1475121600,0.4108],[1475208000,0.40699999999999997],[1475294400,0.41660000000000003],[1475380800,0.41660000000000003],[1475467200,0.41660000000000003],[1475553600,0.41020000000000001],[1475640000,0.40200000000000002],[1475726400,0.40250000000000002],[1475812800,0.40210000000000001],[1475899200,0.40200000000000002],[1475985600,0.40200000000000002],[1476072000,0.40200000000000002],[1476158400,0.40150000000000002],[1476244800,0.3987],[1476331200,0.40039999999999998],[1476417600,0.40260000000000001],[1476504000,0.39960000000000001],[1476590400,0.39960000000000001],[1476676800,0.39960000000000001],[1476763200,0.40000000000000002],[1476849600,0.4027],[1476936000,0.40350000000000003],[1477022400,0.40610000000000002],[1477108800,0.40939999999999999],[1477195200,0.40939999999999999],[1477281600,0.40939999999999999],[1477368000,0.4088],[1477454400,0.4078],[1477540800,0.40160000000000001],[1477627200,0.40060000000000001],[1477713600,0.40429999999999999],[1477800000,0.40429999999999999],[1477886400,0.40429999999999999],[1477972800,0.40679999999999999],[1478059200,0.39879999999999999],[1478145600,0.3901],[1478232000,0.39079999999999998],[1478318400,0.36749999999999999],[1478404800,0.36749999999999999],[1478494800,0.36749999999999999],[1478581200,0.3826],[1478667600,0.38740000000000002],[1478754000,0.38979999999999998],[1478840400,0.38879999999999998],[1478926800,0.38340000000000002],[1479013200,0.38340000000000002],[1479099600,0.38340000000000002],[1479186000,0.39329999999999998],[1479272400,0.39429999999999998],[1479358800,0.39200000000000002],[1479445200,0.41360000000000002],[1479531600,0.4143],[1479618000,0.4143],[1479704400,0.4143],[1479790800,0.41849999999999998],[1479877200,0.4143],[1479963600,0.40860000000000002],[1480050000,0.40860000000000002],[1480136400,0.41039999999999999],[1480222800,0.41039999999999999],[1480309200,0.41039999999999999],[1480395600,0.41160000000000002],[1480482000,0.41249999999999998],[1480568400,0.41360000000000002],[1480654800,0.40679999999999999],[1480741200,0.41110000000000002],[1480827600,0.41110000000000002],[1480914000,0.41110000000000002],[1481000400,0.40429999999999999],[1481086800,0.40699999999999997],[1481173200,0.41110000000000002],[1481259600,0.40400000000000003],[1481346000,0.40400000000000003],[1481432400,0.40400000000000003],[1481518800,0.40400000000000003],[1481605200,0.4007],[1481691600,0.4007],[1481778000,0.40089999999999998],[1481864400,0.40500000000000003],[1481950800,0.4002],[1482037200,0.4002],[1482123600,0.4002],[1482210000,0.40210000000000001],[1482296400,0.40189999999999998],[1482382800,0.3982],[1482469200,0.39610000000000001],[1482555600,0.3957],[1482642000,0.3957],[1482728400,0.3957],[1482814800,0.3957],[1482901200,0.39929999999999999],[1482987600,0.39350000000000002],[1483074000,0.39269999999999999],[1483160400,0.38940000000000002],[1483246800,0.38940000000000002],[1483333200,0.38940000000000002],[1483419600,0.38940000000000002],[1483506000,0.3931],[1483592400,0.39429999999999998],[1483678800,0.39419999999999999],[1483765200,0.38829999999999998],[1483851600,0.38829999999999998],[1483938000,0.38829999999999998],[1484024400,0.38719999999999999],[1484110800,0.3891],[1484197200,0.39689999999999998],[1484283600,0.40039999999999998],[1484370000,0.4012],[1484456400,0.4012],[1484542800,0.4012],[1484629200,0.4012],[1484715600,0.40339999999999998],[1484802000,0.40479999999999999],[1484888400,0.4032],[1484974800,0.4098],[1485061200,0.4098],[1485147600,0.4098],[1485234000,0.40910000000000002],[1485320400,0.42299999999999999],[1485406800,0.42280000000000001],[1485493200,0.41860000000000003],[1485579600,0.41710000000000003],[1485666000,0.41710000000000003],[1485752400,0.41710000000000003],[1485838800,0.42059999999999997],[1485925200,0.42249999999999999],[1486011600,0.4178],[1486098000,0.41810000000000003],[1486184400,0.4173],[1486270800,0.4173],[1486357200,0.4173],[1486443600,0.41770000000000002],[1486530000,0.42049999999999998],[1486616400,0.42320000000000002],[1486702800,0.4244],[1486789200,0.42770000000000002],[1486875600,0.42770000000000002],[1486962000,0.42770000000000002],[1487048400,0.42820000000000003],[1487134800,0.42680000000000001],[1487221200,0.41830000000000001],[1487307600,0.436],[1487394000,0.43180000000000002],[1487480400,0.43180000000000002],[1487566800,0.43180000000000002],[1487653200,0.43180000000000002],[1487739600,0.43530000000000002],[1487826000,0.4385],[1487912400,0.44350000000000001],[1487998800,0.44269999999999998],[1488085200,0.44269999999999998],[1488171600,0.44269999999999998],[1488258000,0.44390000000000002],[1488344400,0.45479999999999998],[1488430800,0.46589999999999998],[1488517200,0.45739999999999997],[1488603600,0.46250000000000002],[1488690000,0.46250000000000002],[1488776400,0.46250000000000002],[1488862800,0.46029999999999999],[1488949200,0.46139999999999998],[1489035600,0.4536],[1489122000,0.45179999999999998],[1489208400,0.45369999999999999],[1489294800,0.45369999999999999],[1489377600,0.45369999999999999],[1489464000,0.45229999999999998],[1489550400,0.4521],[1489636800,0.45540000000000003],[1489723200,0.4516],[1489809600,0.44900000000000001],[1489896000,0.44900000000000001],[1489982400,0.44900000000000001],[1490068800,0.44529999999999997],[1490155200,0.44090000000000001],[1490241600,0.43980000000000002],[1490328000,0.43759999999999999],[1490414400,0.43530000000000002],[1490500800,0.43530000000000002],[1490587200,0.43530000000000002],[1490673600,0.43630000000000002],[1490760000,0.4395],[1490846400,0.44409999999999999],[1490932800,0.4461],[1491019200,0.44729999999999998],[1491105600,0.44729999999999998],[1491192000,0.44729999999999998],[1491278400,0.4496],[1491364800,0.44519999999999998],[1491451200,0.4471],[1491537600,0.44879999999999998],[1491624000,0.44590000000000002],[1491710400,0.44590000000000002],[1491796800,0.44590000000000002],[1491883200,0.44519999999999998],[1491969600,0.44900000000000001],[1492056000,0.43959999999999999],[1492142400,0.43780000000000002],[1492228800,0.43780000000000002],[1492315200,0.43780000000000002],[1492401600,0.43780000000000002],[1492488000,0.44109999999999999],[1492574400,0.43969999999999998],[1492660800,0.43740000000000001],[1492747200,0.44280000000000003],[1492833600,0.43830000000000002],[1492920000,0.43830000000000002],[1493006400,0.43830000000000002],[1493092800,0.43969999999999998],[1493179200,0.4365],[1493265600,0.4345],[1493352000,0.43340000000000001],[1493438400,0.43440000000000001],[1493524800,0.43440000000000001],[1493611200,0.43440000000000001],[1493697600,null],[1494907200,0.2994],[1494993600,0.30009999999999998],[1495080000,null],[1500091200,0.31469999999999998],[1500177600,0.31469999999999998],[1500264000,0.31469999999999998],[1500350400,0.31580000000000003],[1500436800,0.31659999999999999],[1500523200,0.31859999999999999],[1500609600,0.32129999999999997],[1500696000,0.32340000000000002],[1500782400,0.32340000000000002],[1500868800,0.32340000000000002],[1500955200,0.32419999999999999],[1501041600,0.3231],[1501128000,0.31940000000000002],[1501214400,0.31809999999999999],[1501300800,0.31490000000000001],[1501387200,0.31490000000000001],[1501473600,0.31490000000000001],[1501560000,0.31409999999999999],[1501646400,0.31469999999999998],[1501732800,0.31669999999999998],[1501819200,0.31519999999999998],[1501905600,null],[1510894800,0.37959999999999999],[1510981200,0.37959999999999999],[1511067600,0.37959999999999999],[1511154000,0.37959999999999999],[1511240400,0.3881],[1511326800,0.3876],[1511413200,0.39439999999999997],[1511499600,0.39439999999999997],[1511586000,0.3957],[1511672400,0.3957],[1511758800,0.3957],[1511845200,0.39529999999999998],[1511931600,0.39750000000000002],[1512018000,0.3972],[1512104400,0.40010000000000001],[1512190800,0.39750000000000002],[1512277200,0.39750000000000002],[1512363600,0.39750000000000002],[1512450000,0.39950000000000002],[1512536400,0.39860000000000001],[1512622800,0.40860000000000002],[1512709200,0.40620000000000001],[1512795600,0.40839999999999999],[1512882000,0.40839999999999999],[1512968400,0.40839999999999999],[1513054800,0.41060000000000002],[1513141200,0.40410000000000001],[1513227600,0.40400000000000003],[1513314000,0.40289999999999998],[1513400400,0.40089999999999998],[1513486800,0.40089999999999998],[1513573200,0.40089999999999998],[1513659600,0.40100000000000002],[1513746000,0.40289999999999998],[1513832400,0.39700000000000002],[1513918800,0.39129999999999998],[1514005200,0.39300000000000002],[1514091600,0.39300000000000002],[1514178000,0.39300000000000002],[1514264400,0.39300000000000002],[1514350800,0.39119999999999999],[1514437200,0.39329999999999998],[1514523600,0.39169999999999999],[1514610000,0.39150000000000001],[1514696400,0.39150000000000001],[1514782800,0.39150000000000001],[1514869200,0.39150000000000001],[1514955600,0.38900000000000001],[1515042000,0.39629999999999999],[1515128400,0.40229999999999999],[1515214800,0.40910000000000002],[1515301200,0.40910000000000002],[1515387600,0.40910000000000002],[1515474000,0.4173],[1515560400,0.41470000000000001],[1515646800,0.42270000000000002],[1515733200,0.42499999999999999],[1515819600,0.42999999999999999],[1515906000,0.42999999999999999],[1515992400,0.42999999999999999],[1516078800,0.42999999999999999],[1516165200,0.4294],[1516251600,0.43809999999999999],[1516338000,0.437],[1516424400,0.43559999999999999],[1516510800,0.43559999999999999],[1516597200,0.43559999999999999],[1516683600,0.43430000000000002],[1516770000,0.43640000000000001],[1516856400,0.438],[1516942800,0.43559999999999999],[1517029200,0.43630000000000002],[1517115600,0.43630000000000002],[1517202000,0.43630000000000002],[1517288400,0.43240000000000001],[1517374800,0.43240000000000001],[1517461200,0.42799999999999999],[1517547600,0.42959999999999998],[1517634000,0.41470000000000001],[1517720400,0.41470000000000001],[1517806800,0.41470000000000001],[1517893200,0.39560000000000001],[1517979600,0.40079999999999999],[1518066000,0.40100000000000002],[1518152400,0.38929999999999998],[1518238800,0.3911],[1518325200,0.3911],[1518411600,0.3911],[1518498000,0.39989999999999998],[1518584400,0.40849999999999997],[1518670800,0.41749999999999998],[1518757200,0.39729999999999999],[1518843600,0.3896],[1518930000,0.3896],[1519016400,0.3896],[1519102800,0.3896],[1519189200,0.39750000000000002],[1519275600,0.40079999999999999],[1519362000,0.40129999999999999],[1519448400,0.40749999999999997],[1519534800,0.40749999999999997],[1519621200,0.40749999999999997],[1519707600,0.40949999999999998],[1519794000,0.4083],[1519880400,0.4128],[1519966800,0.41310000000000002],[1520053200,0.41099999999999998],[1520139600,0.41099999999999998],[1520226000,0.41099999999999998],[1520312400,0.4199],[1520398800,0.43209999999999998],[1520485200,0.42620000000000002],[1520571600,0.42759999999999998],[1520658000,0.43759999999999999],[1520744400,0.43759999999999999],[1520827200,0.43759999999999999],[1520913600,0.43390000000000001],[1521000000,0.43819999999999998],[1521086400,0.43490000000000001],[1521172800,0.42749999999999999],[1521259200,0.42770000000000002],[1521345600,0.42770000000000002],[1521432000,0.42770000000000002],[1521518400,0.42159999999999997],[1521604800,0.42259999999999998],[1521691200,0.4279],[1521777600,0.41749999999999998],[1521864000,0.41710000000000003],[1521950400,0.41710000000000003],[1522036800,0.41710000000000003],[1522123200,0.4274],[1522209600,0.41880000000000001],[1522296000,0.40820000000000001],[1522382400,0.42249999999999999],[1522468800,0.42249999999999999],[1522555200,0.42249999999999999],[1522641600,0.42249999999999999],[1522728000,0.41060000000000002],[1522814400,0.41820000000000002],[1522900800,0.4269],[1522987200,0.43809999999999999],[1523073600,0.44350000000000001],[1523160000,0.44350000000000001],[1523246400,0.44350000000000001],[1523332800,0.44259999999999999],[1523419200,0.45689999999999997],[1523505600,0.45569999999999999],[1523592000,0.46250000000000002],[1523678400,0.46510000000000001],[1523764800,0.46510000000000001],[1523851200,0.46510000000000001],[1523937600,0.47370000000000001],[1524024000,0.48110000000000003],[1524110400,0.48139999999999999],[1524196800,0.48349999999999999],[1524283200,0.48330000000000001],[1524369600,0.48330000000000001],[1524456000,0.48330000000000001],[1524542400,0.4824],[1524628800,0.47620000000000001],[1524715200,0.47589999999999999],[1524801600,0.47649999999999998],[1524888000,0.47910000000000003],[1524974400,0.47910000000000003],[1525060800,0.47910000000000003],[1525147200,0.47539999999999999],[1525233600,0.31269999999999998],[1525320000,0.31040000000000001],[1525406400,0.313],[1525492800,0.31719999999999998],[1525579200,0.31719999999999998],[1525665600,0.31719999999999998],[1525752000,0.3201],[1525838400,0.32200000000000001],[1525924800,0.32879999999999998],[1526011200,0.3327],[1526097600,0.33710000000000001],[1526184000,0.33710000000000001],[1526270400,0.33710000000000001],[1526356800,0.32890000000000003],[1526443200,0.32729999999999998],[1526529600,0.32679999999999998],[1526616000,null],[1528257600,0.33729999999999999],[1528344000,0.34739999999999999],[1528430400,0.34399999999999997],[1528516800,0.34639999999999999],[1528603200,0.34639999999999999],[1528689600,0.34639999999999999],[1528776000,0.34999999999999998],[1528862400,0.35399999999999998],[1528948800,0.35099999999999998],[1529035200,0.35720000000000002],[1529121600,0.3553],[1529208000,0.3553],[1529294400,0.3553],[1529380800,0.35870000000000002],[1529467200,0.35639999999999999],[1529553600,0.35549999999999998],[1529640000,0.35630000000000001],[1529726400,0.35620000000000002],[1529812800,0.35620000000000002],[1529899200,0.35620000000000002],[1529985600,0.3574],[1530072000,0.36120000000000002],[1530158400,0.3579],[1530244800,0.36049999999999999],[1530331200,0.36620000000000003],[1530417600,0.36620000000000003],[1530504000,0.36620000000000003],[1530590400,0.36680000000000001],[1530676800,0.36030000000000001],[1530763200,0.36030000000000001],[1530849600,0.36180000000000001],[1530936000,0.36559999999999998],[1531022400,0.36559999999999998],[1531108800,0.36559999999999998],[1531195200,0.3669],[1531281600,0.3659],[1531368000,0.36709999999999998],[1531454400,0.375],[1531540800,0.38019999999999998],[1531627200,0.38019999999999998],[1531713600,0.38019999999999998],[1531800000,0.37719999999999998],[1531886400,0.37930000000000003],[1531972800,0.37869999999999998],[1532059200,0.37940000000000002],[1532145600,0.37919999999999998],[1532232000,0.37919999999999998],[1532318400,0.37919999999999998],[1532404800,0.37580000000000002],[1532491200,0.3649],[1532577600,0.38059999999999999],[1532664000,0.3785],[1532750400,0.37230000000000002],[1532836800,0.37230000000000002],[1532923200,0.37230000000000002],[1533009600,0.36170000000000002],[1533096000,0.36159999999999998],[1533182400,0.36609999999999998],[1533268800,0.371],[1533355200,0.37719999999999998],[1533441600,0.37719999999999998],[1533528000,0.37719999999999998],[1533614400,0.37780000000000002],[1533700800,0.37440000000000001],[1533787200,0.37519999999999998],[1533873600,0.37469999999999998],[1533960000,0.37319999999999998],[1534046400,0.37319999999999998],[1534132800,0.37319999999999998],[1534219200,0.36559999999999998],[1534305600,0.37630000000000002],[1534392000,0.37290000000000001],[1534478400,0.35899999999999999],[1534564800,0.36770000000000003],[1534651200,0.36770000000000003],[1534737600,0.36770000000000003],[1534824000,0.37180000000000002],[1534910400,0.36749999999999999],[1534996800,0.37330000000000002],[1535083200,0.375],[1535169600,0.38140000000000002],[1535256000,0.38140000000000002],[1535342400,0.38140000000000002],[1535428800,0.3851],[1535515200,0.39050000000000001],[1535601600,0.39269999999999999],[1535688000,0.39340000000000003],[1535774400,0.39379999999999998],[1535860800,0.39379999999999998],[1535947200,0.39379999999999998],[1536033600,0.39379999999999998],[1536120000,0.39989999999999998],[1536206400,0.37990000000000002],[1536292800,0.3821],[1536379200,0.37959999999999999],[1536465600,0.37959999999999999],[1536552000,0.37959999999999999],[1536638400,0.38229999999999997],[1536724800,0.39140000000000003],[1536811200,0.39190000000000003],[1536897600,0.39279999999999998],[1536984000,0.3931],[1537070400,0.3931],[1537156800,0.3931],[1537243200,0.38400000000000001],[1537329600,0.3916],[1537416000,0.38490000000000002],[1537502400,0.38800000000000001],[1537588800,0.3952],[1537675200,0.3952],[1537761600,0.3952],[1537848000,0.3931],[1537934400,0.39400000000000002],[1538020800,0.39500000000000002],[1538107200,0.39250000000000002],[1538193600,0.39400000000000002],[1538280000,0.39400000000000002],[1538366400,0.39400000000000002],[1538452800,0.39660000000000001],[1538539200,0.39400000000000002],[1538625600,0.39069999999999999],[1538712000,0.38469999999999999],[1538798400,0.37930000000000003],[1538884800,0.37930000000000003],[1538971200,0.37930000000000003],[1539057600,0.37019999999999997],[1539144000,0.36799999999999999],[1539230400,0.34949999999999998],[1539316800,0.34279999999999999],[1539403200,0.3553],[1539489600,0.3553],[1539576000,0.3553],[1539662400,0.34670000000000001],[1539748800,0.35520000000000002],[1539835200,0.35949999999999999],[1539921600,0.35460000000000003],[1540008000,0.35310000000000002],[1540094400,0.35310000000000002],[1540180800,0.35310000000000002],[1540267200,0.36370000000000002],[1540353600,0.3483],[1540440000,0.3382],[1540526400,0.34179999999999999],[1540612800,0.32100000000000001],[1540699200,0.32100000000000001],[1540785600,0.32100000000000001],[1540872000,0.32240000000000002],[1540958400,0.34549999999999997],[1541044800,0.35670000000000002],[1541131200,0.3579],[1541217600,0.35780000000000001],[1541304000,0.35780000000000001],[1541394000,0.35780000000000001],[1541480400,0.36259999999999998],[1541566800,0.36349999999999999],[1541653200,0.37330000000000002],[1541739600,0.372],[1541826000,0.36759999999999998],[1541912400,0.36759999999999998],[1541998800,0.36759999999999998],[1542085200,0.35730000000000001],[1542171600,0.35460000000000003],[1542258000,0.3513],[1542344400,null],[1542430800,0.32290000000000002],[1542517200,0.32290000000000002],[1542603600,0.32290000000000002],[1542690000,null],[1555473600,0.34599999999999997],[1555560000,0.34739999999999999],[1555646400,0.34910000000000002],[1555732800,0.34910000000000002],[1555819200,0.34910000000000002],[1555905600,0.34910000000000002],[1555992000,0.34470000000000001],[1556078400,null],[1607749200,0.46350000000000002],[1607835600,0.46350000000000002],[1607922000,0.46350000000000002],[1608008400,0.45429999999999998],[1608094800,0.45960000000000001],[1608181200,0.47170000000000001],[1608267600,0.47720000000000001],[1608354000,0.4763],[1608440400,0.4763],[1608526800,0.4763],[1608613200,0.47170000000000001],[1608699600,0.48199999999999998],[1608786000,0.47739999999999999],[1608872400,0.47839999999999999],[1608958800,0.47839999999999999],[1609045200,0.47839999999999999],[1609131600,0.47839999999999999],[1609218000,0.4758],[1609304400,0.4763],[1609390800,0.47660000000000002],[1609477200,0.48349999999999999],[1609563600,0.48349999999999999],[1609650000,0.48349999999999999],[1609736400,0.48349999999999999],[1609822800,0.47489999999999999],[1609909200,0.47449999999999998],[1609995600,null],[1610686800,0.46060000000000001],[1610773200,null],[1611723600,0.46560000000000001],[1611810000,0.48949999999999999],[1611896400,0.48209999999999997],[1611982800,0.47320000000000001],[1612069200,0.47320000000000001],[1612155600,0.47320000000000001],[1612242000,0.46789999999999998],[1612328400,null],[1612933200,0.47799999999999998],[1613019600,null],[1613106000,0.48039999999999999],[1613192400,0.49370000000000003],[1613278800,0.49370000000000003],[1613365200,0.49370000000000003],[1613451600,0.49370000000000003],[1613538000,null],[1613710800,0.48970000000000002],[1613797200,0.50439999999999996],[1613883600,0.50439999999999996],[1613970000,0.50439999999999996],[1614056400,0.50480000000000003],[1614142800,null],[1614229200,0.50290000000000001],[1614315600,null],[1616731200,0.50449999999999995],[1616817600,0.53069999999999995],[1616904000,0.53069999999999995],[1616990400,0.53069999999999995],[1617076800,0.51959999999999995],[1617163200,0.51470000000000005],[1617249600,0.51300000000000001],[1617336000,0.51590000000000003],[1617422400,0.51590000000000003],[1617508800,0.51590000000000003],[1617595200,0.51590000000000003],[1617681600,0.51700000000000002],[1617768000,null],[1617854400,0.52539999999999998],[1617940800,0.53129999999999999],[1618027200,0.53779999999999994],[1618113600,0.53779999999999994],[1618200000,0.53779999999999994],[1618286400,0.54279999999999995],[1618372800,0.54890000000000005],[1618459200,0.55820000000000003],[1618545600,0.56610000000000005],[1618632000,0.57689999999999997],[1618718400,0.57689999999999997],[1618804800,0.57689999999999997],[1618891200,0.57430000000000003],[1618977600,0.56110000000000004],[1619064000,0.56279999999999997],[1619150400,0.56169999999999998],[1619236800,0.56510000000000005],[1619323200,0.56510000000000005],[1619409600,0.56510000000000005],[1619496000,0.55900000000000005],[1619582400,0.55889999999999995],[1619668800,0.56299999999999994],[1619755200,0.56100000000000005],[1619841600,0.5514],[1619928000,0.5514],[1620014400,0.5514],[1620100800,null],[1620187200,0.34389999999999998],[1620273600,0.34739999999999999],[1620360000,0.34999999999999998],[1620446400,0.35749999999999998],[1620532800,0.35749999999999998],[1620619200,0.35749999999999998],[1620705600,0.3548],[1620792000,0.34470000000000001],[1620878400,0.33069999999999999],[1620964800,0.33889999999999998],[1621051200,0.3458],[1621137600,0.3458],[1621224000,0.3458],[1621310400,0.34399999999999997],[1621396800,0.3392],[1621483200,0.34079999999999999],[1621569600,0.33889999999999998],[1621656000,0.34239999999999998],[1621742400,0.34239999999999998],[1621828800,0.34239999999999998],[1621915200,0.34699999999999998],[1622001600,0.34610000000000002],[1622088000,0.35070000000000001],[1622174400,0.34789999999999999],[1622260800,0.34200000000000003],[1622347200,0.34200000000000003],[1622433600,0.34200000000000003],[1622520000,0.34200000000000003],[1622606400,null],[1622692800,0.34129999999999999],[1622779200,0.34660000000000002],[1622865600,0.3548],[1622952000,0.3548],[1623038400,0.3548],[1623124800,0.35099999999999998],[1623211200,0.35460000000000003],[1623297600,0.35299999999999998],[1623384000,0.35859999999999997],[1623470400,0.35880000000000001],[1623556800,0.35880000000000001],[1623643200,0.35880000000000001],[1623729600,0.35809999999999997],[1623816000,0.36220000000000002],[1623902400,0.35920000000000002],[1623988800,0.35630000000000001],[1624075200,0.34370000000000001],[1624161600,0.34370000000000001],[1624248000,0.34370000000000001],[1624334400,0.35099999999999998],[1624420800,0.35980000000000001],[1624507200,0.35999999999999999],[1624593600,0.35909999999999997],[1624680000,0.36399999999999999],[1624766400,0.36399999999999999],[1624852800,0.36399999999999999],[1624939200,0.36520000000000002],[1625025600,0.3669],[1625112000,0.36080000000000001],[1625198400,0.36120000000000002],[1625284800,0.36680000000000001],[1625371200,0.36680000000000001],[1625457600,0.36680000000000001],[1625544000,0.36680000000000001],[1625630400,0.36499999999999999],[1625716800,0.37040000000000001],[1625803200,0.36709999999999998],[1625889600,0.37269999999999998],[1625976000,0.37269999999999998],[1626062400,0.37269999999999998],[1626148800,0.37369999999999998],[1626235200,0.36549999999999999],[1626321600,0.36359999999999998],[1626408000,0.36359999999999998],[1626494400,null],[1628049600,0.3745],[1628136000,0.37259999999999999],[1628222400,0.37740000000000001],[1628308800,0.37890000000000001],[1628395200,0.37890000000000001],[1628481600,0.37890000000000001],[1628568000,0.38],[1628654400,0.38129999999999997],[1628740800,0.38290000000000002],[1628827200,0.38529999999999998],[1628913600,0.38059999999999999],[1629000000,0.38059999999999999],[1629086400,0.38059999999999999],[1629172800,0.37859999999999999],[1629259200,null],[1629345600,0.36709999999999998],[1629432000,null],[1629518400,0.37059999999999998],[1629604800,0.37059999999999998],[1629691200,0.37059999999999998],[1629777600,null],[1629950400,0.37769999999999998],[1630036800,0.39450000000000002],[1630123200,0.39900000000000002],[1630209600,0.39900000000000002],[1630296000,0.39900000000000002],[1630382400,0.40639999999999998],[1630468800,0.40899999999999997],[1630555200,0.41199999999999998],[1630641600,0.4128],[1630728000,0.42230000000000001],[1630814400,0.42230000000000001],[1630900800,0.42230000000000001],[1630987200,0.42230000000000001],[1631073600,0.41959999999999997],[1631160000,0.41880000000000001],[1631246400,0.43030000000000002],[1631332800,0.43099999999999999],[1631419200,0.43099999999999999],[1631505600,0.43099999999999999],[1631592000,0.42480000000000001],[1631678400,0.42849999999999999],[1631764800,0.43319999999999997],[1631851200,0.43090000000000001],[1631937600,0.41570000000000001],[1632024000,0.41570000000000001],[1632110400,0.41570000000000001],[1632196800,0.40939999999999999],[1632283200,0.4052],[1632369600,0.41399999999999998],[1632456000,0.42549999999999999],[1632542400,0.42870000000000003],[1632628800,0.42870000000000003],[1632715200,0.42870000000000003],[1632801600,0.42620000000000002],[1632888000,0.41539999999999999],[1632974400,0.4083],[1633060800,0.4037],[1633147200,0.40560000000000002],[1633233600,0.40560000000000002],[1633320000,0.40560000000000002],[1633406400,0.40100000000000002],[1633492800,0.40489999999999998],[1633579200,0.40749999999999997],[1633665600,0.41470000000000001],[1633752000,0.41389999999999999],[1633838400,0.41389999999999999],[1633924800,0.41389999999999999],[1634011200,0.4153],[1634097600,0.41470000000000001],[1634184000,0.41980000000000001],[1634270400,0.43009999999999998],[1634356800,0.44119999999999998],[1634443200,0.44119999999999998],[1634529600,0.44119999999999998],[1634616000,0.43090000000000001],[1634702400,0.432],[1634788800,0.43130000000000002],[1634875200,0.44059999999999999],[1634961600,0.44379999999999997],[1635048000,0.44379999999999997],[1635134400,0.44379999999999997],[1635220800,0.44769999999999999],[1635307200,0.43830000000000002],[1635393600,0.42330000000000001],[1635480000,0.42830000000000001],[1635566400,0.42420000000000002],[1635652800,0.42420000000000002],[1635739200,0.42420000000000002],[1635825600,0.42370000000000002],[1635912000,0.4204],[1635998400,0.41410000000000002],[1636084800,0.42030000000000001],[1636171200,0.42220000000000002],[1636257600,0.42220000000000002],[1636347600,0.42220000000000002],[1636434000,0.4264],[1636520400,0.4274],[1636606800,0.4269],[1636693200,0.42699999999999999],[1636779600,0.42170000000000002],[1636866000,0.42170000000000002],[1636952400,0.42170000000000002],[1637038800,0.4173],[1637125200,0.41599999999999998],[1637211600,0.41239999999999999],[1637298000,0.4083],[1637384400,0.40079999999999999],[1637470800,0.40079999999999999],[1637557200,0.40079999999999999],[1637643600,0.40060000000000001],[1637730000,0.40010000000000001],[1637816400,0.4128],[1637902800,0.4128],[1637989200,0.40570000000000001],[1638075600,0.40570000000000001],[1638162000,0.40570000000000001],[1638248400,0.42120000000000002],[1638334800,0.40560000000000002],[1638421200,0.39960000000000001],[1638507600,0.40579999999999999],[1638594000,0.4017],[1638680400,0.4017],[1638766800,0.4017],[1638853200,0.39679999999999999],[1638939600,0.40589999999999998],[1639026000,0.40379999999999999],[1639112400,0.39889999999999998],[1639198800,0.3977],[1639285200,0.3977],[1639371600,0.3977],[1639458000,0.38690000000000002],[1639544400,0.3821],[1639630800,0.3866],[1639717200,0.38790000000000002],[1639803600,0.38519999999999999],[1639890000,0.38519999999999999],[1639976400,0.38519999999999999],[1640062800,0.37759999999999999],[1640149200,0.3891],[1640235600,0.38990000000000002],[1640322000,0.39240000000000003],[1640408400,0.39240000000000003],[1640494800,0.39240000000000003],[1640581200,0.39240000000000003],[1640667600,0.40310000000000001],[1640754000,0.40350000000000003],[1640840400,0.40210000000000001],[1640926800,0.39960000000000001],[1641013200,0.40139999999999998],[1641099600,0.40139999999999998],[1641186000,0.40139999999999998],[1641272400,0.3972],[1641358800,0.40560000000000002],[1641445200,0.39800000000000002],[1641531600,0.40029999999999999],[1641618000,0.39610000000000001],[1641704400,0.39610000000000001],[1641790800,0.39610000000000001],[1641877200,0.39829999999999999],[1641963600,0.40660000000000002],[1642050000,0.40799999999999997],[1642136400,0.40660000000000002],[1642222800,0.4027],[1642309200,0.4027],[1642395600,0.4027],[1642482000,0.4027],[1642568400,0.39700000000000002],[1642654800,0.38650000000000001],[1642741200,0.38080000000000003],[1642827600,0.36380000000000001],[1642914000,0.36380000000000001],[1643000400,0.36380000000000001],[1643086800,0.37340000000000001],[1643173200,0.37019999999999997],[1643259600,0.3619],[1643346000,0.35899999999999999],[1643432400,0.36990000000000001],[1643518800,0.36990000000000001],[1643605200,0.36990000000000001],[1643691600,0.37230000000000002],[1643778000,0.37440000000000001],[1643864400,0.37959999999999999],[1643950800,0.37780000000000002],[1644037200,0.37359999999999999],[1644123600,0.37359999999999999],[1644210000,0.37359999999999999],[1644296400,0.37059999999999998],[1644382800,0.377],[1644469200,0.3886],[1644555600,0.38319999999999999],[1644642000,0.38],[1644728400,0.38],[1644814800,0.38],[1644901200,0.37590000000000001],[1644987600,0.38169999999999998],[1645074000,0.38450000000000001],[1645160400,0.38329999999999997],[1645246800,0.38279999999999997],[1645333200,0.38279999999999997],[1645419600,0.38279999999999997],[1645506000,0.38279999999999997],[1645592400,0.36270000000000002],[1645678800,0.35460000000000003],[1645765200,0.33679999999999999],[1645851600,0.34379999999999999],[1645938000,0.34379999999999999],[1646024400,0.34379999999999999],[1646110800,0.33779999999999999],[1646197200,0.3372],[1646283600,0.35039999999999999],[1646370000,0.34799999999999998],[1646456400,0.34889999999999999],[1646542800,0.34889999999999999],[1646629200,0.34889999999999999],[1646715600,0.34029999999999999],[1646802000,0.33950000000000002],[1646888400,0.34839999999999999],[1646974800,0.35610000000000003],[1647061200,0.36149999999999999],[1647147600,0.36149999999999999],[1647230400,0.36149999999999999],[1647316800,0.34410000000000002],[1647403200,0.34910000000000002],[1647489600,0.36299999999999999],[1647576000,0.37159999999999999],[1647662400,0.38500000000000001],[1647748800,0.38500000000000001],[1647835200,0.38500000000000001],[1647921600,0.38109999999999999],[1648008000,0.37830000000000003],[1648094400,0.37759999999999999],[1648180800,0.37009999999999998],[1648267200,0.3674],[1648353600,0.3674],[1648440000,0.3674],[1648526400,0.37119999999999997],[1648612800,0.38090000000000002],[1648699200,0.37730000000000002],[1648785600,0.36170000000000002],[1648872000,0.3604],[1648958400,0.3604],[1649044800,0.3604],[1649131200,0.36570000000000003],[1649217600,0.35749999999999998],[1649304000,0.34999999999999998],[1649390400,0.34560000000000002],[1649476800,null],[1650945600,0.33450000000000002],[1651032000,0.32600000000000001],[1651118400,null],[1652241600,0.35089999999999999],[1652328000,null],[1661486400,0.38629999999999998],[1661572800,0.37019999999999997],[1661659200,0.37019999999999997],[1661745600,0.37019999999999997],[1661832000,0.36380000000000001],[1661918400,0.35599999999999998],[1662004800,0.35699999999999998],[1662091200,0.35680000000000001],[1662177600,0.3538],[1662264000,0.3538],[1662350400,0.3538],[1662436800,0.3538],[1662523200,0.35489999999999999],[1662609600,null],[1667361600,0.34150000000000003],[1667448000,0.32329999999999998],[1667534400,null],[1683000000,0.35060000000000002],[1683086400,null],[1683172800,0.35039999999999999],[1683259200,0.35089999999999999],[1683345600,0.35639999999999999],[1683432000,0.35639999999999999],[1683518400,0.35639999999999999],[1683604800,0.35670000000000002],[1683691200,0.35560000000000003],[1683777600,0.35220000000000001],[1683864000,0.35160000000000002],[1683950400,0.3553],[1684036800,0.3553],[1684123200,0.3553],[1684209600,0.35820000000000002],[1684296000,0.35670000000000002],[1684382400,0.36020000000000002],[1684468800,0.3639],[1684555200,0.35970000000000002],[1684641600,0.35970000000000002],[1684728000,0.35970000000000002],[1684814400,0.36309999999999998],[1684900800,0.3569],[1684987200,0.35630000000000001],[1685073600,0.36959999999999998],[1685160000,0.36880000000000002],[1685246400,0.36880000000000002],[1685332800,0.36880000000000002],[1685419200,0.36880000000000002],[1685505600,0.36320000000000002],[1685592000,0.34910000000000002],[1685678400,0.37859999999999999],[1685764800,0.37580000000000002],[1685851200,0.37580000000000002],[1685937600,0.37580000000000002],[1686024000,0.37440000000000001],[1686110400,0.3715],[1686196800,0.37809999999999999],[1686283200,0.37480000000000002],[1686369600,0.37109999999999999],[1686456000,0.37109999999999999],[1686542400,0.37109999999999999],[1686628800,0.37640000000000001],[1686715200,0.38540000000000002],[1686801600,0.38400000000000001],[1686888000,0.38569999999999999],[1686974400,0.39040000000000002],[1687060800,0.39040000000000002],[1687147200,0.39040000000000002],[1687233600,0.39040000000000002],[1687320000,0.38450000000000001],[1687406400,0.38840000000000002],[1687492800,0.38919999999999999],[1687579200,0.39129999999999998],[1687665600,0.39129999999999998],[1687752000,0.39129999999999998],[1687838400,0.39610000000000001],[1687924800,0.4022],[1688011200,0.40239999999999998],[1688097600,0.40760000000000002],[1688184000,0.41049999999999998],[1688270400,0.41049999999999998],[1688356800,0.41049999999999998],[1688443200,0.40960000000000002],[1688529600,0.40960000000000002],[1688616000,0.40939999999999999],[1688702400,0.41049999999999998],[1688788800,0.41439999999999999],[1688875200,0.41439999999999999],[1688961600,0.41439999999999999],[1689048000,0.4214],[1689134400,0.42259999999999998],[1689220800,0.41739999999999999],[1689307200,0.42359999999999998],[1689393600,0.42420000000000002],[1689480000,0.42420000000000002],[1689566400,0.42420000000000002],[1689652800,0.42380000000000001],[1689739200,0.42770000000000002],[1689825600,0.42730000000000001],[1689912000,0.43459999999999999],[1689998400,0.43049999999999999],[1690084800,0.43049999999999999],[1690171200,0.43049999999999999],[1690257600,0.42680000000000001],[1690344000,0.43140000000000001],[1690430400,0.42859999999999998],[1690516800,0.42220000000000002],[1690603200,0.41449999999999998],[1690689600,0.41449999999999998],[1690776000,0.41449999999999998],[1690862400,0.4153],[1690948800,0.41549999999999998],[1691035200,0.41360000000000002],[1691121600,0.41920000000000002],[1691208000,0.4118],[1691294400,0.4118],[1691380800,0.4118],[1691467200,0.41539999999999999],[1691553600,0.41510000000000002],[1691640000,0.41189999999999999],[1691726400,0.41020000000000001],[1691812800,0.40939999999999999],[1691899200,0.40939999999999999],[1691985600,0.40939999999999999],[1692072000,0.40570000000000001],[1692158400,0.40339999999999998],[1692244800,0.40179999999999999],[1692331200,0.3982],[1692417600,0.39750000000000002],[1692504000,0.39750000000000002],[1692590400,0.39750000000000002],[1692676800,0.40239999999999998],[1692763200,0.40379999999999999],[1692849600,0.40400000000000003],[1692936000,0.40039999999999998],[1693022400,0.39550000000000002],[1693108800,0.39550000000000002],[1693195200,0.39550000000000002],[1693281600,0.40200000000000002],[1693368000,0.40510000000000002],[1693454400,0.40710000000000002],[1693540800,0.40389999999999998],[1693627200,0.40429999999999999],[1693713600,0.40429999999999999],[1693800000,0.40429999999999999],[1693886400,0.40429999999999999],[1693972800,0.41149999999999998],[1694059200,0.41539999999999999],[1694145600,0.4148],[1694232000,0.41439999999999999],[1694318400,0.41439999999999999],[1694404800,0.41439999999999999],[1694491200,0.41539999999999999],[1694577600,0.41539999999999999],[1694664000,0.41570000000000001],[1694750400,0.4214],[1694836800,0.41889999999999999],[1694923200,0.41889999999999999],[1695009600,0.41889999999999999],[1695096000,0.41289999999999999],[1695182400,0.41099999999999998],[1695268800,0.4103],[1695355200,0.4027],[1695441600,0.40210000000000001],[1695528000,0.40210000000000001],[1695614400,0.40210000000000001],[1695700800,0.40039999999999998],[1695787200,0.39489999999999997],[1695873600,0.39410000000000001],[1695960000,0.40150000000000002],[1696046400,0.39900000000000002],[1696132800,0.39900000000000002],[1696219200,0.39900000000000002],[1696305600,0.39589999999999997],[1696392000,0.39179999999999998],[1696478400,0.39650000000000002],[1696564800,0.39579999999999999],[1696651200,0.39639999999999997],[1696737600,0.39639999999999997],[1696824000,0.39639999999999997],[1696910400,0.40329999999999999],[1696996800,0.40410000000000001],[1697083200,0.4098],[1697169600,0.4042],[1697256000,0.4007],[1697342400,0.4007],[1697428800,0.4007],[1697515200,0.40239999999999998],[1697601600,0.41060000000000002],[1697688000,0.40400000000000003],[1697774400,0.39939999999999998],[1697860800,0.39539999999999997],[1697947200,0.39539999999999997],[1698033600,0.39539999999999997],[1698120000,0.39229999999999998],[1698206400,0.39389999999999997],[1698292800,0.3886],[1698379200,0.3821],[1698465600,0.38400000000000001],[1698552000,0.38400000000000001],[1698638400,0.38400000000000001],[1698724800,0.37930000000000003],[1698811200,0.38940000000000002],[1698897600,0.39100000000000001],[1698984000,0.40029999999999999],[1699070400,0.40060000000000001],[1699156800,0.40060000000000001],[1699246800,0.40060000000000001],[1699333200,0.39900000000000002],[1699419600,0.39140000000000003],[1699506000,0.39450000000000002],[1699592400,0.3967],[1699678800,0.4007],[1699765200,0.4007],[1699851600,0.4007],[1699938000,0.4007],[1700024400,0.40970000000000001],[1700110800,0.40620000000000001],[1700197200,0.39789999999999998],[1700283600,0.39829999999999999],[1700370000,0.39829999999999999],[1700456400,0.39829999999999999],[1700542800,0.3997],[1700629200,0.40029999999999999],[1700715600,0.4007],[1700802000,0.4007],[1700888400,0.40239999999999998],[1700974800,0.40239999999999998],[1701061200,0.40239999999999998],[1701147600,0.40050000000000002],[1701234000,0.40129999999999999],[1701320400,0.45290000000000002],[1701406800,0.46400000000000002],[1701493200,0.46350000000000002],[1701579600,0.46350000000000002],[1701666000,0.46350000000000002],[1701752400,0.45500000000000002],[1701838800,0.45419999999999999],[1701925200,0.4491],[1702011600,0.44529999999999997],[1702098000,0.44619999999999999],[1702184400,0.44619999999999999],[1702270800,0.44619999999999999],[1702357200,0.44550000000000001],[1702443600,0.43619999999999998],[1702530000,0.4451],[1702616400,0.44529999999999997],[1702702800,0.44379999999999997],[1702789200,0.44379999999999997],[1702875600,0.44379999999999997],[1702962000,0.44790000000000002],[1703048400,0.45219999999999999],[1703134800,0.4461],[1703221200,0.4471],[1703307600,0.44490000000000002],[1703394000,0.44490000000000002],[1703480400,0.44490000000000002],[1703566800,0.44490000000000002],[1703653200,0.4451],[1703739600,0.44180000000000003],[1703826000,0.43919999999999998],[1703912400,0.4405],[1703998800,0.4405],[1704085200,0.4405],[1704171600,0.4405],[1704258000,0.43369999999999997],[1704344400,0.43430000000000002],[1704430800,0.43590000000000001],[1704517200,0.43130000000000002],[1704603600,0.43130000000000002],[1704690000,0.43130000000000002],[1704776400,0.43140000000000001],[1704862800,0.42949999999999999],[1704949200,0.43369999999999997],[1705035600,0.43490000000000001],[1705122000,0.43459999999999999],[1705208400,0.43459999999999999],[1705294800,0.43459999999999999],[1705381200,0.43459999999999999],[1705467600,0.42830000000000001],[1705554000,0.42409999999999998],[1705640400,0.4274],[1705726800,0.42980000000000002],[1705813200,0.42980000000000002],[1705899600,0.42980000000000002],[1705986000,0.43169999999999997],[1706072400,0.42880000000000001],[1706158800,0.43030000000000002],[1706245200,0.43209999999999998],[1706331600,0.43070000000000003],[1706418000,0.43070000000000003],[1706504400,0.43070000000000003],[1706590800,0.43169999999999997],[1706677200,0.439],[1706763600,0.43070000000000003],[1706850000,0.4345],[1706936400,0.4355],[1707022800,0.4355],[1707109200,0.4355],[1707195600,0.4289],[1707282000,0.42930000000000001],[1707368400,0.43380000000000002],[1707454800,0.43990000000000001],[1707541200,0.44209999999999999],[1707627600,0.44209999999999999],[1707714000,0.44209999999999999],[1707800400,0.44400000000000001],[1707886800,0.43159999999999998],[1707973200,0.432],[1708059600,0.43009999999999998],[1708146000,0.432],[1708232400,0.432],[1708318800,0.432],[1708405200,0.432],[1708491600,0.43049999999999999],[1708578000,0.43049999999999999],[1708664400,0.4335],[1708750800,0.43809999999999999],[1708837200,0.43809999999999999],[1708923600,0.43809999999999999],[1709010000,0.4345],[1709096400,0.43149999999999999],[1709182800,0.43859999999999999],[1709269200,0.44330000000000003],[1709355600,0.51639999999999997],[1709442000,0.51639999999999997],[1709528400,0.51639999999999997],[1709614800,0.50770000000000004],[1709701200,0.50590000000000002],[1709787600,0.51570000000000005],[1709874000,0.51529999999999998],[1709960400,0.51019999999999999],[1710046800,0.51019999999999999],[1710129600,0.51019999999999999],[1710216000,0.51049999999999995],[1710302400,0.51000000000000001],[1710388800,0.51790000000000003],[1710475200,0.51649999999999996],[1710561600,0.52129999999999999],[1710648000,0.52129999999999999],[1710734400,0.52129999999999999],[1710820800,0.51980000000000004],[1710907200,0.52680000000000005],[1710993600,0.5323],[1711080000,0.53549999999999998],[1711166400,0.53239999999999998],[1711252800,0.53239999999999998],[1711339200,0.53239999999999998],[1711425600,0.53420000000000001],[1711512000,0.53390000000000004],[1711598400,0.53969999999999996],[1711684800,0.54349999999999998],[1711771200,0.54349999999999998],[1711857600,0.54349999999999998],[1711944000,0.54349999999999998],[1712030400,0.54420000000000002],[1712116800,0.54630000000000001],[1712203200,0.55859999999999999],[1712289600,0.55349999999999999],[1712376000,0.55940000000000001],[1712462400,0.55940000000000001],[1712548800,0.55940000000000001],[1712635200,0.56340000000000001],[1712721600,0.55400000000000005],[1712808000,0.54769999999999996],[1712894400,0.55900000000000005],[1712980800,0.54659999999999997],[1713067200,0.54659999999999997],[1713153600,0.54659999999999997],[1713240000,0.55210000000000004],[1713326400,0.55020000000000002],[1713412800,0.5423],[1713499200,0.53849999999999998],[1713585600,0.52869999999999995],[1713672000,0.52869999999999995],[1713758400,0.52869999999999995],[1713844800,0.52539999999999998],[1713931200,0.53200000000000003],[1714017600,0.53600000000000003],[1714104000,0.54249999999999998],[1714190400,0.54300000000000004],[1714276800,0.54300000000000004],[1714363200,0.54300000000000004],[1714449600,0.55179999999999996],[1714536000,0.54459999999999997],[1714622400,null],[1715054400,0.37090000000000001],[1715140800,0.37359999999999999],[1715227200,0.38100000000000001],[1715313600,0.37990000000000002],[1715400000,0.38479999999999998],[1715486400,0.38479999999999998],[1715572800,0.38479999999999998],[1715659200,0.37730000000000002],[1715745600,0.37830000000000003],[1715832000,0.3826],[1715918400,0.37990000000000002],[1716004800,0.3871],[1716091200,0.3871],[1716177600,0.3871],[1716264000,0.39169999999999999],[1716350400,0.39529999999999998],[1716436800,0.39290000000000003],[1716523200,0.39550000000000002],[1716609600,0.4022],[1716696000,0.4022],[1716782400,0.4022],[1716868800,0.4022],[1716955200,0.41049999999999998],[1717041600,0.40860000000000002],[1717128000,0.40389999999999998],[1717214400,0.41970000000000002],[1717300800,0.41970000000000002],[1717387200,0.41970000000000002],[1717473600,0.41239999999999999],[1717560000,0.41139999999999999],[1717646400,0.41849999999999998],[1717732800,0.41610000000000003],[1717819200,0.4133],[1717905600,0.4133],[1717992000,0.4133],[1718078400,0.41959999999999997],[1718164800,0.42709999999999998],[1718251200,0.42809999999999998],[1718337600,0.43409999999999999],[1718424000,0.43120000000000003],[1718510400,0.43120000000000003],[1718596800,0.43120000000000003],[1718683200,0.43159999999999998],[1718769600,0.44409999999999999],[1718856000,0.44409999999999999],[1718942400,0.44019999999999998],[1719028800,0.43740000000000001],[1719115200,0.43740000000000001],[1719201600,0.43740000000000001],[1719288000,0.43099999999999999],[1719374400,0.43359999999999999],[1719460800,0.43719999999999998],[1719547200,0.43969999999999998],[1719633600,0.4365],[1719720000,0.4365],[1719806400,0.4365],[1719892800,0.44],[1719979200,0.44190000000000002],[1720065600,0.4491],[1720152000,0.4491],[1720238400,0.44529999999999997],[1720324800,0.44529999999999997],[1720411200,0.44529999999999997],[1720497600,0.44419999999999998],[1720584000,0.44869999999999999],[1720670400,0.45929999999999999],[1720756800,0.4481],[1720843200,0.44350000000000001],[1720929600,0.44350000000000001],[1721016000,0.44350000000000001],[1721102400,0.44109999999999999],[1721188800,0.44290000000000002],[1721275200,0.43080000000000002],[1721361600,0.42880000000000001],[1721448000,0.42959999999999998],[1721534400,0.42959999999999998],[1721620800,0.42959999999999998],[1721707200,0.43590000000000001],[1721793600,0.43940000000000001],[1721880000,0.42749999999999999],[1721966400,0.42409999999999998],[1722052800,0.42920000000000003],[1722139200,0.42920000000000003],[1722225600,0.42920000000000003],[1722312000,0.42880000000000001],[1722398400,0.42520000000000002],[1722484800,0.44450000000000001],[1722571200,0.43580000000000002],[1722657600,0.42420000000000002],[1722744000,0.42420000000000002],[1722830400,0.42420000000000002],[1722916800,0.41149999999999998],[1723003200,0.42159999999999997],[1723089600,0.4204],[1723176000,0.42559999999999998],[1723262400,0.4385],[1723348800,0.4385],[1723435200,0.4385],[1723521600,0.44240000000000002],[1723608000,0.44890000000000002],[1723694400,0.45500000000000002],[1723780800,0.4647],[1723867200,0.46060000000000001],[1723953600,0.46060000000000001],[1724040000,0.46060000000000001],[1724126400,0.45910000000000001],[1724212800,0.4587],[1724299200,0.4652],[1724385600,0.46360000000000001],[1724472000,0.4672],[1724558400,0.4672],[1724644800,0.4672],[1724731200,0.46550000000000002],[1724817600,0.46560000000000001],[1724904000,0.4592],[1724990400,0.41420000000000001],[1725076800,0.42270000000000002],[1725163200,0.42270000000000002],[1725249600,0.42270000000000002],[1725336000,0.42270000000000002],[1725422400,0.41860000000000003],[1725508800,0.42059999999999997],[1725595200,0.4133],[1725681600,0.40770000000000001],[1725768000,0.40770000000000001],[1725854400,0.40770000000000001],[1725940800,null],[1726027200,0.41539999999999999],[1726113600,0.41710000000000003],[1726200000,null],[1726286400,0.42259999999999998],[1726372800,0.42259999999999998],[1726459200,0.42259999999999998],[1726545600,0.42459999999999998],[1726632000,0.42559999999999998],[1726718400,0.42649999999999999],[1726804800,0.42759999999999998],[1726891200,0.4365],[1726977600,0.4365],[1727064000,0.4365],[1727150400,0.443],[1727236800,0.44469999999999998],[1727323200,0.44080000000000003],[1727409600,0.45050000000000001],[1727496000,0.43980000000000002],[1727582400,0.43980000000000002],[1727668800,0.43980000000000002],[1727755200,0.44700000000000001],[1727841600,0.44340000000000002],[1727928000,0.44390000000000002],[1728014400,0.4425],[1728100800,0.44350000000000001],[1728187200,0.44350000000000001],[1728273600,0.44350000000000001],[1728360000,0.44940000000000002],[1728446400,0.4582],[1728532800,0.45939999999999998],[1728619200,0.44969999999999999],[1728705600,0.45429999999999998],[1728792000,0.45429999999999998],[1728878400,0.45429999999999998],[1728964800,0.45579999999999998],[1729051200,0.44850000000000001],[1729137600,0.4511],[1729224000,0.45429999999999998],[1729310400,0.45750000000000002],[1729396800,0.45750000000000002],[1729483200,0.45750000000000002],[1729569600,0.45429999999999998],[1729656000,null],[1730260800,0.43540000000000001],[1730347200,null],[1731042000,0.43020000000000003],[1731128400,0.43330000000000002],[1731214800,0.43330000000000002],[1731301200,0.43330000000000002],[1731387600,null],[1731992400,0.4264],[1732078800,0.43780000000000002],[1732165200,0.43759999999999999],[1732251600,0.44529999999999997],[1732338000,0.42349999999999999],[1732424400,0.42349999999999999],[1732510800,0.42349999999999999],[1732597200,0.42970000000000003],[1732683600,0.44230000000000003],[1732770000,null],[1733374800,0.43640000000000001],[1733461200,0.43869999999999998],[1733547600,0.43890000000000001],[1733634000,0.43890000000000001],[1733720400,0.43890000000000001],[1733806800,0.4274],[1733893200,null],[1734411600,0.41770000000000002],[1734498000,0.40699999999999997],[1734584400,null],[1736312400,0.38300000000000001],[1736398800,0.38979999999999998],[1736485200,0.38979999999999998],[1736571600,0.38300000000000001],[1736658000,0.38300000000000001],[1736744400,0.38300000000000001],[1736830800,null],[1736917200,0.3921],[1737003600,0.3992],[1737090000,0.40389999999999998],[1737176400,0.4128],[1737262800,0.4128],[1737349200,0.4128],[1737435600,0.4128],[1737522000,0.41520000000000001],[1737608400,0.41870000000000002],[1737694800,0.41370000000000001],[1737781200,0.41070000000000001],[1737867600,0.41070000000000001],[1737954000,0.41070000000000001],[1738040400,null],[1738299600,0.4037],[1738386000,0.4022],[1738472400,0.4022],[1738558800,0.4022],[1738645200,0.39639999999999997],[1738731600,0.40279999999999999],[1738818000,0.40710000000000002],[1738904400,0.40910000000000002],[1738990800,0.40600000000000003],[1739077200,0.40600000000000003],[1739163600,0.40600000000000003],[1739250000,0.4083],[1739336400,null],[1740027600,0.40749999999999997],[1740114000,0.4118],[1740200400,0.4133],[1740286800,0.4133],[1740373200,0.4133],[1740459600,0.41170000000000001],[1740546000,0.41299999999999998],[1740632400,0.41909999999999997],[1740718800,null],[1746244800,0.3644],[1746331200,0.3644],[1746417600,0.3644],[1746504000,0.36670000000000003],[1746590400,0.37269999999999998],[1746676800,0.37569999999999998],[1746763200,0.37490000000000001],[1746849600,0.37080000000000002],[1746936000,0.37080000000000002],[1747022400,0.37080000000000002],[1747108800,0.37790000000000001],[1747195200,null],[1747368000,0.38579999999999998],[1747454400,0.38729999999999998],[1747540800,0.38729999999999998],[1747627200,0.38729999999999998],[1747713600,0.39269999999999999],[1747800000,0.38719999999999999],[1747886400,0.3866],[1747972800,0.3861],[1748059200,0.3841],[1748145600,0.3841],[1748232000,0.3841],[1748318400,0.3841],[1748404800,0.39040000000000002],[1748491200,0.38750000000000001],[1748577600,0.38629999999999998],[1748664000,0.3906],[1748750400,0.3906],[1748836800,0.3906],[1748923200,0.38790000000000002],[1749009600,0.4027],[1749096000,0.39860000000000001],[1749182400,0.40350000000000003],[1749268800,0.40489999999999998],[1749355200,0.40489999999999998],[1749441600,0.40489999999999998],[1749528000,0.38900000000000001],[1749614400,0.38440000000000002],[1749700800,0.38779999999999998],[1749787200,0.39290000000000003],[1749873600,0.38979999999999998],[1749960000,0.38979999999999998],[1750046400,0.38979999999999998],[1750132800,0.40229999999999999],[1750219200,0.39989999999999998],[1750305600,0.39700000000000002],[1750392000,0.39700000000000002],[1750478400,0.39610000000000001],[1750564800,0.39610000000000001],[1750651200,0.39610000000000001],[1750737600,0.40479999999999999],[1750824000,0.40649999999999997],[1750910400,0.4027],[1750996800,0.40210000000000001],[1751083200,0.4047],[1751169600,0.4047],[1751256000,0.4047],[1751342400,0.40799999999999997],[1751428800,0.4047],[1751515200,0.4047],[1751601600,null],[1752033600,0.40050000000000002],[1752120000,null],[1752811200,0.40200000000000002],[1752897600,0.40389999999999998],[1752984000,0.40389999999999998],[1753070400,0.40389999999999998],[1753156800,null],[1756440000,0.42409999999999998],[1756526400,null],[1756872000,0.4143],[1756958400,0.41510000000000002],[1757044800,0.42099999999999999],[1757131200,0.41710000000000003],[1757217600,0.41710000000000003],[1757304000,0.41710000000000003],[1757390400,0.4254],[1757476800,0.42920000000000003],[1757563200,0.43490000000000001],[1757649600,0.43769999999999998],[1757736000,0.43669999999999998],[1757822400,0.43669999999999998],[1757908800,0.43669999999999998],[1757995200,0.43319999999999997],[1758081600,0.42430000000000001],[1758168000,0.42509999999999998],[1758254400,0.4249],[1758340800,0.42509999999999998],[1758427200,0.42509999999999998],[1758513600,0.42509999999999998],[1758600000,0.42309999999999998],[1758686400,0.42149999999999999],[1758772800,0.41999999999999998],[1758859200,0.4138],[1758945600,0.41089999999999999],[1759032000,0.41089999999999999],[1759118400,0.41089999999999999],[1759204800,0.40100000000000002],[1759291200,0.4012],[1759377600,0.3906],[1759464000,0.39129999999999998],[1759550400,0.38779999999999998],[1759636800,0.38779999999999998],[1759723200,0.38779999999999998],[1759809600,0.39460000000000001],[1759896000,0.39219999999999999],[1759982400,0.4017],[1760068800,0.3962],[1760155200,0.3871],[1760241600,0.3871],[1760328000,0.3871],[1760414400,0.39979999999999999],[1760500800,0.40429999999999999],[1760587200,0.40379999999999999],[1760673600,0.3982],[1760760000,0.39500000000000002],[1760846400,0.39500000000000002],[1760932800,0.39500000000000002],[1761019200,0.3891],[1761105600,0.38979999999999998],[1761192000,0.3856],[1761278400,null],[1761883200,0.37530000000000002],[1761969600,0.37630000000000002],[1762056000,0.37630000000000002],[1762146000,0.37630000000000002],[1762232400,null],[1778040000,0.35399999999999998],[1778126400,null],[1778299200,0.36080000000000001],[1778385600,0.36080000000000001],[1778472000,0.36080000000000001],[1778558400,0.37],[1778644800,0.36680000000000001],[1778731200,0.37509999999999999],[1778817600,0.37880000000000003],[1778904000,0.36680000000000001],[1778990400,0.36680000000000001],[1779076800,0.36680000000000001],[1779163200,0.36620000000000003],[1779249600,0.36659999999999998],[1779336000,0.36120000000000002],[1779422400,0.37869999999999998],[1779508800,0.41710000000000003],[1779595200,0.41710000000000003],[1779681600,0.41710000000000003],[1779768000,0.41710000000000003],[1779854400,0.41849999999999998],[1779940800,0.42749999999999999],[1780027200,0.42320000000000002],[1780113600,0.50229999999999997],[1780200000,0.50229999999999997],[1780286400,0.50229999999999997],[1780372800,0.50529999999999997],[1780459200,0.50319999999999998],[1780545600,0.52049999999999996],[1780632000,0.51039999999999996],[1780718400,0.47899999999999998],[1780804800,0.47899999999999998],[1780891200,0.47899999999999998],[1780977600,0.4914],[1781064000,0.48089999999999999],[1781150400,0.46779999999999999],[1781236800,0.4723],[1781323200,0.47670000000000001],[1781409600,0.47670000000000001],[1781496000,0.47670000000000001],[1781582400,0.47810000000000002],[1781668800,0.48180000000000001],[1781755200,0.46410000000000001],[1781841600,0.47689999999999999],[1781928000,0.47689999999999999],[1782014400,0.47689999999999999],[1782100800,0.47689999999999999],[1782187200,0.47520000000000001],[1782273600,0.46660000000000001],[1782360000,0.4516],[1782446400,0.45450000000000002],[1782532800,0.434],[1782619200,0.434],[1782705600,0.434],[1782792000,0.43559999999999999],[1782878400,0.43690000000000001],[1782964800,0.43380000000000002],[1783051200,0.42280000000000001],[1783137600,0.42280000000000001],[1783224000,0.42280000000000001],[1783310400,0.42280000000000001],[1783396800,0.44579999999999997],[1783483200,0.44569999999999999],[1783569600,0.44690000000000002],[1783656000,0.46139999999999998],[1783742400,0.46150000000000002],[1783828800,0.46150000000000002],[1783915200,0.46150000000000002],[1784001600,0.44479999999999997],[1784088000,0.47449999999999998],[1784174400,0.43740000000000001],[1784260800,0.42970000000000003],[1784347200,0.43890000000000001],[1784433600,0.43890000000000001],[1784520000,0.43890000000000001],[1784606400,0.43330000000000002],[1784692800,0.45140000000000002],[1784779200,0.46539999999999998],[1784865600,0.4642],[1784952000,0.46579999999999999],[1785038400,0.46579999999999999],[1785124800,0.46579999999999999],[1785211200,0.46010000000000001],[1785297600,0.46329999999999999],[1785384000,0.45629999999999998],[1785470400,0.4652],[1785556800,0.48230000000000001],[1785643200,0.48230000000000001],[1785729600,0.48230000000000001],[1785816000,0.4909],[1785902400,0.49940000000000001],[1785988800,0.49559999999999998],[1786075200,0.51459999999999995],[1786161600,0.49380000000000002],[1786248000,0.49380000000000002],[1786334400,0.49380000000000002],[1786420800,0.51370000000000005],[1786507200,0.51529999999999998],[1786593600,0.52849999999999997],[1786680000,0.51829999999999998],[1786766400,0.52890000000000004],[1786852800,0.52890000000000004],[1786939200,0.52890000000000004],[1787025600,0.52969999999999995],[1787112000,0.52129999999999999],[1787198400,0.47539999999999999],[1787284800,0.48070000000000002],[1787371200,0.47989999999999999],[1787457600,0.47989999999999999],[1787544000,0.47989999999999999],[1787630400,0.46589999999999998],[1787716800,0.46539999999999998],[1787803200,0.48409999999999997],[1787889600,0.46789999999999998],[1787976000,0.45619999999999999],[1788062400,0.45619999999999999],[1788148800,0.45619999999999999],[1788235200,0.4501],[1788321600,0.44379999999999997],[1788408000,0.43480000000000002],[1788494400,0.44650000000000001],[1788580800,0.45340000000000003],[1788667200,0.45340000000000003],[1788753600,0.45340000000000003],[1788840000,0.45340000000000003],[1788926400,0.47170000000000001],[1789012800,0.46189999999999998],[1789099200,0.4536],[1789185600,0.4899],[1789272000,0.4899],[1789358400,0.4899],[1789444800,0.45179999999999998],[1789531200,0.4531],[1789617600,0.45989999999999998],[1789704000,0.46850000000000003],[1789790400,0.47810000000000002],[1789876800,0.47810000000000002],[1789963200,0.47810000000000002],[1790049600,0.47160000000000002],[1790136000,0.46029999999999999],[1790222400,0.4657],[1790308800,0.46500000000000002],[1790395200,0.47820000000000001],[1790481600,0.47820000000000001],[1790568000,0.47820000000000001],[1790654400,0.48509999999999998],[1790740800,0.49469999999999997],[1790827200,0.49149999999999999],[1790913600,0.50180000000000002],[1791000000,0.52910000000000001]],"color":"","scatterMarkerSymbol":"none"},"NEOG":{"name":"NEOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39510000000000001],[1209873600,0.39510000000000001],[1209960000,0.39510000000000001],[1210046400,0.39400000000000002],[1210132800,0.39910000000000001],[1210219200,0.3962],[1210305600,null],[1210392000,0.40279999999999999],[1210478400,0.40279999999999999],[1210564800,0.40279999999999999],[1210651200,null],[1216785600,0.40560000000000002],[1216872000,null],[1216958400,0.4047],[1217044800,0.41649999999999998],[1217131200,0.41649999999999998],[1217217600,0.41649999999999998],[1217304000,0.41370000000000001],[1217390400,0.4289],[1217476800,0.4249],[1217563200,0.42909999999999998],[1217649600,0.42220000000000002],[1217736000,0.42220000000000002],[1217822400,0.42220000000000002],[1217908800,0.41689999999999999],[1217995200,0.41820000000000002],[1218081600,0.43519999999999998],[1218168000,0.42449999999999999],[1218254400,0.4365],[1218340800,0.4365],[1218427200,0.4365],[1218513600,0.43559999999999999],[1218600000,0.43219999999999997],[1218686400,0.43890000000000001],[1218772800,0.43680000000000002],[1218859200,0.42180000000000001],[1218945600,0.42180000000000001],[1219032000,0.42180000000000001],[1219118400,0.42320000000000002],[1219204800,0.42220000000000002],[1219291200,0.41189999999999999],[1219377600,0.41389999999999999],[1219464000,0.41739999999999999],[1219550400,0.41739999999999999],[1219636800,0.41739999999999999],[1219723200,null],[1219982400,0.42020000000000002],[1220068800,0.41439999999999999],[1220155200,0.41439999999999999],[1220241600,0.41439999999999999],[1220328000,0.41439999999999999],[1220414400,null],[1220500800,0.40600000000000003],[1220587200,0.3931],[1220673600,0.4032],[1220760000,0.4032],[1220846400,0.4032],[1220932800,0.41189999999999999],[1221019200,0.39560000000000001],[1221105600,0.40250000000000002],[1221192000,0.4249],[1221278400,0.42730000000000001],[1221364800,0.42730000000000001],[1221451200,0.42730000000000001],[1221537600,0.4249],[1221624000,0.44450000000000001],[1221710400,0.43469999999999998],[1221796800,0.4874],[1221883200,0.4829],[1221969600,0.4829],[1222056000,0.4829],[1222142400,0.45939999999999998],[1222228800,0.45250000000000001],[1222315200,0.4577],[1222401600,0.4471],[1222488000,0.44879999999999998],[1222574400,0.44879999999999998],[1222660800,0.44879999999999998],[1222747200,0.43490000000000001],[1222833600,0.43890000000000001],[1222920000,0.44109999999999999],[1223006400,0.41649999999999998],[1223092800,0.41399999999999998],[1223179200,0.41399999999999998],[1223265600,0.41399999999999998],[1223352000,0.42720000000000002],[1223438400,0.40570000000000001],[1223524800,0.40679999999999999],[1223611200,0.39810000000000001],[1223697600,0.39539999999999997],[1223784000,0.39539999999999997],[1223870400,0.39539999999999997],[1223956800,0.42980000000000002],[1224043200,0.43459999999999999],[1224129600,0.39910000000000001],[1224216000,0.4279],[1224302400,0.43840000000000001],[1224388800,0.43840000000000001],[1224475200,0.43840000000000001],[1224561600,0.48149999999999998],[1224648000,0.50119999999999998],[1224734400,0.47260000000000002],[1224820800,0.46779999999999999],[1224907200,0.43070000000000003],[1224993600,0.43070000000000003],[1225080000,0.43070000000000003],[1225166400,0.41199999999999998],[1225252800,0.439],[1225339200,0.43840000000000001],[1225425600,0.48020000000000002],[1225512000,0.47870000000000001],[1225598400,0.47870000000000001],[1225688400,0.47870000000000001],[1225774800,0.46879999999999999],[1225861200,0.46679999999999999],[1225947600,0.45050000000000001],[1226034000,0.45290000000000002],[1226120400,0.46339999999999998],[1226206800,0.46339999999999998],[1226293200,0.46339999999999998],[1226379600,0.4622],[1226466000,0.43530000000000002],[1226552400,0.41710000000000003],[1226638800,0.43840000000000001],[1226725200,0.4239],[1226811600,0.4239],[1226898000,0.4239],[1226984400,0.42159999999999997],[1227070800,0.4027],[1227157200,0.38269999999999998],[1227243600,0.36749999999999999],[1227330000,0.35349999999999998],[1227416400,0.35349999999999998],[1227502800,0.35349999999999998],[1227589200,0.3876],[1227675600,0.37390000000000001],[1227762000,0.3765],[1227848400,0.3765],[1227934800,0.37709999999999999],[1228021200,0.37709999999999999],[1228107600,0.37709999999999999],[1228194000,0.35820000000000002],[1228280400,0.36649999999999999],[1228366800,0.36509999999999998],[1228453200,0.35420000000000001],[1228539600,0.35360000000000003],[1228626000,0.35360000000000003],[1228712400,0.35360000000000003],[1228798800,0.34389999999999998],[1228885200,0.3362],[1228971600,0.34279999999999999],[1229058000,0.34760000000000002],[1229144400,0.36630000000000001],[1229230800,0.36630000000000001],[1229317200,0.36630000000000001],[1229403600,0.3659],[1229490000,0.37380000000000002],[1229576400,0.37409999999999999],[1229662800,0.38919999999999999],[1229749200,0.36919999999999997],[1229835600,0.36919999999999997],[1229922000,0.36919999999999997],[1230008400,0.3921],[1230094800,0.38440000000000002],[1230181200,0.38150000000000001],[1230267600,0.38150000000000001],[1230354000,0.38579999999999998],[1230440400,0.38579999999999998],[1230526800,0.38579999999999998],[1230613200,0.38469999999999999],[1230699600,0.39829999999999999],[1230786000,0.4108],[1230872400,0.4108],[1230958800,0.42949999999999999],[1231045200,0.42949999999999999],[1231131600,0.42949999999999999],[1231218000,0.42609999999999998],[1231304400,0.42299999999999999],[1231390800,0.39829999999999999],[1231477200,0.39650000000000002],[1231563600,0.38350000000000001],[1231650000,0.38350000000000001],[1231736400,0.38350000000000001],[1231822800,0.39529999999999998],[1231909200,0.40079999999999999],[1231995600,0.38040000000000002],[1232082000,0.38190000000000002],[1232168400,0.37730000000000002],[1232254800,0.37730000000000002],[1232341200,0.37730000000000002],[1232427600,0.37730000000000002],[1232514000,0.36230000000000001],[1232600400,0.38719999999999999],[1232686800,0.37909999999999999],[1232773200,0.37390000000000001],[1232859600,0.37390000000000001],[1232946000,0.37390000000000001],[1233032400,0.38940000000000002],[1233118800,0.39400000000000002],[1233205200,0.39750000000000002],[1233291600,0.38159999999999999],[1233378000,0.42249999999999999],[1233464400,0.42249999999999999],[1233550800,0.42249999999999999],[1233637200,0.4204],[1233723600,0.43020000000000003],[1233810000,0.42809999999999998],[1233896400,0.42770000000000002],[1233982800,0.42459999999999998],[1234069200,0.42459999999999998],[1234155600,0.42459999999999998],[1234242000,0.42709999999999998],[1234328400,0.41799999999999998],[1234414800,0.42149999999999999],[1234501200,0.41839999999999999],[1234587600,0.41789999999999999],[1234674000,0.41789999999999999],[1234760400,0.41789999999999999],[1234846800,0.41789999999999999],[1234933200,0.40260000000000001],[1235019600,0.39100000000000001],[1235106000,0.40439999999999998],[1235192400,0.39660000000000001],[1235278800,0.39660000000000001],[1235365200,0.39660000000000001],[1235451600,0.3695],[1235538000,0.36130000000000001],[1235624400,0.35339999999999999],[1235710800,0.34889999999999999],[1235797200,0.34250000000000003],[1235883600,0.34250000000000003],[1235970000,0.34250000000000003],[1236056400,0.32229999999999998],[1236142800,0.33289999999999997],[1236229200,0.3301],[1236315600,0.30230000000000001],[1236402000,0.307],[1236488400,0.307],[1236571200,0.307],[1236657600,0.29570000000000002],[1236744000,0.3075],[1236830400,0.29239999999999999],[1236916800,0.30549999999999999],[1237003200,0.30819999999999997],[1237089600,0.30819999999999997],[1237176000,0.30819999999999997],[1237262400,0.313],[1237348800,0.3286],[1237435200,0.31659999999999999],[1237521600,0.29959999999999998],[1237608000,0.30740000000000001],[1237694400,0.30740000000000001],[1237780800,0.30740000000000001],[1237867200,0.32629999999999998],[1237953600,0.31840000000000002],[1238040000,0.3276],[1238126400,0.34350000000000003],[1238212800,0.33250000000000002],[1238299200,0.33250000000000002],[1238385600,0.33250000000000002],[1238472000,0.33650000000000002],[1238558400,0.35699999999999998],[1238644800,0.35909999999999997],[1238731200,0.36899999999999999],[1238817600,0.36799999999999999],[1238904000,0.36799999999999999],[1238990400,0.36799999999999999],[1239076800,0.36230000000000001],[1239163200,0.34489999999999998],[1239249600,0.3493],[1239336000,0.36609999999999998],[1239422400,0.36609999999999998],[1239508800,0.36609999999999998],[1239595200,0.36609999999999998],[1239681600,0.3659],[1239768000,0.35410000000000003],[1239854400,0.3493],[1239940800,0.34689999999999999],[1240027200,0.35949999999999999],[1240113600,0.35949999999999999],[1240200000,0.35949999999999999],[1240286400,0.36840000000000001],[1240372800,0.38340000000000002],[1240459200,0.37559999999999999],[1240545600,0.37009999999999998],[1240632000,0.38100000000000001],[1240718400,0.38100000000000001],[1240804800,0.38100000000000001],[1240891200,0.38080000000000003],[1240977600,0.38919999999999999],[1241064000,0.38690000000000002],[1241150400,0.36880000000000002],[1241236800,null],[1244520000,0.4027],[1244606400,null],[1244865600,0.4108],[1244952000,0.4108],[1245038400,0.4108],[1245124800,null],[1245211200,0.39479999999999998],[1245297600,0.3997],[1245384000,0.40789999999999998],[1245470400,0.43330000000000002],[1245556800,0.43330000000000002],[1245643200,0.43330000000000002],[1245729600,0.4304],[1245816000,0.4294],[1245902400,0.43080000000000002],[1245988800,0.44740000000000002],[1246075200,0.45679999999999998],[1246161600,0.45679999999999998],[1246248000,0.45679999999999998],[1246334400,0.44979999999999998],[1246420800,0.44869999999999999],[1246507200,0.45960000000000001],[1246593600,0.44850000000000001],[1246680000,0.44850000000000001],[1246766400,0.44850000000000001],[1246852800,0.44850000000000001],[1246939200,0.43740000000000001],[1247025600,0.42599999999999999],[1247112000,0.4239],[1247198400,0.42780000000000001],[1247284800,0.4244],[1247371200,0.4244],[1247457600,0.4244],[1247544000,0.43059999999999998],[1247630400,0.43330000000000002],[1247716800,0.44330000000000003],[1247803200,0.44419999999999998],[1247889600,0.43680000000000002],[1247976000,0.43680000000000002],[1248062400,0.43680000000000002],[1248148800,0.42849999999999999],[1248235200,0.4294],[1248321600,0.4335],[1248408000,0.43740000000000001],[1248494400,0.436],[1248580800,0.436],[1248667200,0.436],[1248753600,0.42770000000000002],[1248840000,0.4264],[1248926400,0.42480000000000001],[1249012800,0.43130000000000002],[1249099200,0.42199999999999999],[1249185600,0.42199999999999999],[1249272000,0.42199999999999999],[1249358400,null],[1250740800,0.42730000000000001],[1250827200,null],[1251864000,0.42270000000000002],[1251950400,0.45639999999999997],[1252036800,0.43049999999999999],[1252123200,0.42349999999999999],[1252209600,0.42349999999999999],[1252296000,0.42349999999999999],[1252382400,0.42349999999999999],[1252468800,0.42120000000000002],[1252555200,null],[1253851200,0.44059999999999999],[1253937600,0.45839999999999997],[1254024000,0.45839999999999997],[1254110400,0.45839999999999997],[1254196800,0.4572],[1254283200,0.45390000000000003],[1254369600,0.44719999999999999],[1254456000,0.45190000000000002],[1254542400,0.44579999999999997],[1254628800,0.44579999999999997],[1254715200,0.44579999999999997],[1254801600,0.44259999999999999],[1254888000,0.44169999999999998],[1254974400,0.44009999999999999],[1255060800,0.43259999999999998],[1255147200,null],[1255406400,0.43409999999999999],[1255492800,0.4294],[1255579200,null],[1256184000,0.44519999999999998],[1256270400,0.44640000000000002],[1256356800,0.45739999999999997],[1256443200,0.45739999999999997],[1256529600,0.45739999999999997],[1256616000,0.46710000000000002],[1256702400,0.45529999999999998],[1256788800,0.43540000000000001],[1256875200,0.45369999999999999],[1256961600,0.4582],[1257048000,0.4582],[1257138000,0.4582],[1257224400,0.45900000000000002],[1257310800,0.45350000000000001],[1257397200,0.43669999999999998],[1257483600,0.45369999999999999],[1257570000,0.45540000000000003],[1257656400,0.45540000000000003],[1257742800,0.45540000000000003],[1257829200,0.46129999999999999],[1257915600,0.4632],[1258002000,0.45119999999999999],[1258088400,0.43890000000000001],[1258174800,0.43980000000000002],[1258261200,0.43980000000000002],[1258347600,0.43980000000000002],[1258434000,0.46439999999999998],[1258520400,0.45350000000000001],[1258606800,0.4652],[1258693200,0.46260000000000001],[1258779600,0.4652],[1258866000,0.4652],[1258952400,0.4652],[1259038800,0.4698],[1259125200,0.46949999999999997],[1259211600,0.46339999999999998],[1259298000,0.46339999999999998],[1259384400,0.45619999999999999],[1259470800,0.45619999999999999],[1259557200,0.45619999999999999],[1259643600,0.45669999999999999],[1259730000,0.45179999999999998],[1259816400,0.44619999999999999],[1259902800,0.4461],[1259989200,0.44940000000000002],[1260075600,0.44940000000000002],[1260162000,0.44940000000000002],[1260248400,0.44290000000000002],[1260334800,0.43730000000000002],[1260421200,0.43869999999999998],[1260507600,0.442],[1260594000,0.4486],[1260680400,0.4486],[1260766800,0.4486],[1260853200,0.45989999999999998],[1260939600,0.47799999999999998],[1261026000,0.4945],[1261112400,0.48509999999999998],[1261198800,0.46629999999999999],[1261285200,0.46629999999999999],[1261371600,0.46629999999999999],[1261458000,0.47699999999999998],[1261544400,0.48070000000000002],[1261630800,0.47710000000000002],[1261717200,0.48089999999999999],[1261803600,0.48089999999999999],[1261890000,0.48089999999999999],[1261976400,0.48089999999999999],[1262062800,0.48010000000000003],[1262149200,0.47670000000000001],[1262235600,0.47220000000000001],[1262322000,0.46039999999999998],[1262408400,0.46039999999999998],[1262494800,0.46039999999999998],[1262581200,0.46039999999999998],[1262667600,0.46750000000000003],[1262754000,0.45419999999999999],[1262840400,0.44979999999999998],[1262926800,0.44569999999999999],[1263013200,0.44290000000000002],[1263099600,0.44290000000000002],[1263186000,0.44290000000000002],[1263272400,0.4461],[1263358800,0.45129999999999998],[1263445200,0.45369999999999999],[1263531600,0.45050000000000001],[1263618000,0.44979999999999998],[1263704400,0.44979999999999998],[1263790800,0.44979999999999998],[1263877200,0.44979999999999998],[1263963600,0.44990000000000002],[1264050000,0.44119999999999998],[1264136400,0.43209999999999998],[1264222800,0.42780000000000001],[1264309200,0.42780000000000001],[1264395600,0.42780000000000001],[1264482000,0.41689999999999999],[1264568400,0.41830000000000001],[1264654800,0.42109999999999997],[1264741200,0.41549999999999998],[1264827600,0.41160000000000002],[1264914000,0.41160000000000002],[1265000400,0.41160000000000002],[1265086800,0.41339999999999999],[1265173200,0.41089999999999999],[1265259600,0.4113],[1265346000,0.40279999999999999],[1265432400,0.40710000000000002],[1265518800,0.40710000000000002],[1265605200,0.40710000000000002],[1265691600,0.40239999999999998],[1265778000,0.40089999999999998],[1265864400,0.40389999999999998],[1265950800,0.4168],[1266037200,0.42009999999999997],[1266123600,0.42009999999999997],[1266210000,0.42009999999999997],[1266296400,0.42009999999999997],[1266382800,0.42359999999999998],[1266469200,0.43080000000000002],[1266555600,0.43440000000000001],[1266642000,0.43240000000000001],[1266728400,0.43240000000000001],[1266814800,0.43240000000000001],[1266901200,0.43719999999999998],[1266987600,0.44850000000000001],[1267074000,0.45729999999999998],[1267160400,0.4667],[1267246800,0.4652],[1267333200,0.4652],[1267419600,0.4652],[1267506000,0.46889999999999998],[1267592400,0.4748],[1267678800,0.47989999999999999],[1267765200,0.47999999999999998],[1267851600,0.48609999999999998],[1267938000,0.48609999999999998],[1268024400,0.48609999999999998],[1268110800,0.48520000000000002],[1268197200,0.49740000000000001],[1268283600,0.4924],[1268370000,0.4849],[1268456400,0.47649999999999998],[1268542800,0.47649999999999998],[1268625600,0.47649999999999998],[1268712000,0.47289999999999999],[1268798400,0.46300000000000002],[1268884800,0.46110000000000001],[1268971200,0.46400000000000002],[1269057600,0.45939999999999998],[1269144000,0.45939999999999998],[1269230400,0.45939999999999998],[1269316800,0.46260000000000001],[1269403200,0.45850000000000002],[1269489600,0.45500000000000002],[1269576000,0.46810000000000002],[1269662400,0.46679999999999999],[1269748800,0.46679999999999999],[1269835200,0.46679999999999999],[1269921600,0.4768],[1270008000,0.46289999999999998],[1270094400,0.46310000000000001],[1270180800,0.46179999999999999],[1270267200,0.46179999999999999],[1270353600,0.46179999999999999],[1270440000,0.46179999999999999],[1270526400,0.46060000000000001],[1270612800,0.46500000000000002],[1270699200,0.4587],[1270785600,0.4572],[1270872000,0.45490000000000003],[1270958400,0.45490000000000003],[1271044800,0.45490000000000003],[1271131200,0.45760000000000001],[1271217600,0.46889999999999998],[1271304000,0.46260000000000001],[1271390400,0.46210000000000001],[1271476800,0.4677],[1271563200,0.4677],[1271649600,0.4677],[1271736000,0.47149999999999997],[1271822400,0.46999999999999997],[1271908800,0.47939999999999999],[1271995200,0.47210000000000002],[1272081600,0.47110000000000002],[1272168000,0.47110000000000002],[1272254400,0.47110000000000002],[1272340800,0.47249999999999998],[1272427200,0.4662],[1272513600,0.4743],[1272600000,0.48770000000000002],[1272686400,0.48459999999999998],[1272772800,0.48459999999999998],[1272859200,0.48459999999999998],[1272945600,null],[1273032000,0.35210000000000002],[1273118400,0.3463],[1273204800,null],[1273636800,0.35360000000000003],[1273723200,0.36609999999999998],[1273809600,0.37030000000000002],[1273896000,0.36570000000000003],[1273982400,0.36570000000000003],[1274068800,0.36570000000000003],[1274155200,0.3649],[1274241600,0.36020000000000002],[1274328000,0.36059999999999998],[1274414400,0.33589999999999998],[1274500800,0.34449999999999997],[1274587200,0.34449999999999997],[1274673600,0.34449999999999997],[1274760000,0.33779999999999999],[1274846400,null],[1274932800,0.34589999999999999],[1275019200,0.35859999999999997],[1275105600,0.35239999999999999],[1275192000,0.35239999999999999],[1275278400,0.35239999999999999],[1275364800,0.35239999999999999],[1275451200,0.35849999999999999],[1275537600,0.37140000000000001],[1275624000,0.37659999999999999],[1275710400,0.36199999999999999],[1275796800,0.36199999999999999],[1275883200,0.36199999999999999],[1275969600,0.34820000000000001],[1276056000,0.35770000000000002],[1276142400,0.35570000000000002],[1276228800,0.35980000000000001],[1276315200,0.36370000000000002],[1276401600,0.36370000000000002],[1276488000,0.36370000000000002],[1276574400,0.36299999999999999],[1276660800,0.37459999999999999],[1276747200,0.37209999999999999],[1276833600,0.37080000000000002],[1276920000,0.36759999999999998],[1277006400,0.36759999999999998],[1277092800,0.36759999999999998],[1277179200,0.37609999999999999],[1277265600,0.37480000000000002],[1277352000,0.37269999999999998],[1277438400,0.36959999999999998],[1277524800,0.38040000000000002],[1277611200,0.38040000000000002],[1277697600,0.38040000000000002],[1277784000,0.38269999999999998],[1277870400,0.37030000000000002],[1277956800,0.3639],[1278043200,0.35970000000000002],[1278129600,0.35780000000000001],[1278216000,0.35780000000000001],[1278302400,0.35780000000000001],[1278388800,0.35780000000000001],[1278475200,0.35639999999999999],[1278561600,0.36680000000000001],[1278648000,0.37090000000000001],[1278734400,0.37619999999999998],[1278820800,0.37619999999999998],[1278907200,0.37619999999999998],[1278993600,0.36859999999999998],[1279080000,0.37940000000000002],[1279166400,0.3775],[1279252800,0.36969999999999997],[1279339200,0.35680000000000001],[1279425600,0.35680000000000001],[1279512000,0.35680000000000001],[1279598400,0.3594],[1279684800,0.37719999999999998],[1279771200,0.37480000000000002],[1279857600,0.3851],[1279944000,0.39300000000000002],[1280030400,0.39300000000000002],[1280116800,0.39300000000000002],[1280203200,0.40210000000000001],[1280289600,0.4012],[1280376000,0.40429999999999999],[1280462400,0.39650000000000002],[1280548800,0.40799999999999997],[1280635200,0.40799999999999997],[1280721600,0.40799999999999997],[1280808000,0.40489999999999998],[1280894400,0.40250000000000002],[1280980800,0.4078],[1281067200,0.3972],[1281153600,0.39029999999999998],[1281240000,0.39029999999999998],[1281326400,0.39029999999999998],[1281412800,0.39879999999999999],[1281499200,0.3881],[1281585600,0.38159999999999999],[1281672000,0.38419999999999999],[1281758400,0.38519999999999999],[1281844800,0.38519999999999999],[1281931200,0.38519999999999999],[1282017600,0.38929999999999998],[1282104000,0.3962],[1282190400,0.39600000000000002],[1282276800,0.39040000000000002],[1282363200,0.39900000000000002],[1282449600,0.39900000000000002],[1282536000,0.39900000000000002],[1282622400,0.4032],[1282708800,0.39429999999999998],[1282795200,0.40679999999999999],[1282881600,0.40350000000000003],[1282968000,0.41570000000000001],[1283054400,0.41570000000000001],[1283140800,0.41570000000000001],[1283227200,0.40529999999999999],[1283313600,0.41760000000000003],[1283400000,0.43969999999999998],[1283486400,0.43830000000000002],[1283572800,0.45119999999999999],[1283659200,0.45119999999999999],[1283745600,0.45119999999999999],[1283832000,0.45119999999999999],[1283918400,0.44840000000000002],[1284004800,0.45669999999999999],[1284091200,0.44290000000000002],[1284177600,0.44390000000000002],[1284264000,0.44390000000000002],[1284350400,0.44390000000000002],[1284436800,0.44950000000000001],[1284523200,0.4471],[1284609600,0.44009999999999999],[1284696000,0.43540000000000001],[1284782400,0.44950000000000001],[1284868800,0.44950000000000001],[1284955200,0.44950000000000001],[1285041600,0.4632],[1285128000,0.45800000000000002],[1285214400,0.46050000000000002],[1285300800,0.45600000000000002],[1285387200,0.46839999999999998],[1285473600,0.46839999999999998],[1285560000,0.46839999999999998],[1285646400,0.48110000000000003],[1285732800,0.48899999999999999],[1285819200,0.48409999999999997],[1285905600,0.47510000000000002],[1285992000,0.45889999999999997],[1286078400,0.45889999999999997],[1286164800,0.45889999999999997],[1286251200,0.46510000000000001],[1286337600,0.47389999999999999],[1286424000,0.4703],[1286510400,0.46689999999999998],[1286596800,0.47199999999999998],[1286683200,0.47199999999999998],[1286769600,0.47199999999999998],[1286856000,0.47820000000000001],[1286942400,0.47410000000000002],[1287028800,0.48720000000000002],[1287115200,0.49480000000000002],[1287201600,0.48999999999999999],[1287288000,0.48999999999999999],[1287374400,0.48999999999999999],[1287460800,0.498],[1287547200,0.47320000000000001],[1287633600,0.48530000000000001],[1287720000,0.48080000000000001],[1287806400,0.48449999999999999],[1287892800,0.48449999999999999],[1287979200,0.48449999999999999],[1288065600,0.48430000000000001],[1288152000,0.48049999999999998],[1288238400,0.46800000000000003],[1288324800,0.47210000000000002],[1288411200,0.46429999999999999],[1288497600,0.46429999999999999],[1288584000,0.46429999999999999],[1288670400,0.46389999999999998],[1288756800,0.48010000000000003],[1288843200,0.48420000000000002],[1288929600,0.49719999999999998],[1289016000,0.50180000000000002],[1289102400,0.50180000000000002],[1289192400,0.50180000000000002],[1289278800,0.503],[1289365200,0.49790000000000001],[1289451600,0.51419999999999999],[1289538000,0.51049999999999995],[1289624400,0.50339999999999996],[1289710800,0.50339999999999996],[1289797200,0.50339999999999996],[1289883600,0.50409999999999999],[1289970000,0.4899],[1290056400,0.48139999999999999],[1290142800,0.50049999999999994],[1290229200,0.50700000000000001],[1290315600,0.50700000000000001],[1290402000,0.50700000000000001],[1290488400,0.50929999999999997],[1290574800,0.51270000000000004],[1290661200,0.52849999999999997],[1290747600,0.52849999999999997],[1290834000,0.5252],[1290920400,0.5252],[1291006800,0.5252],[1291093200,0.52610000000000001],[1291179600,0.52149999999999996],[1291266000,0.54020000000000001],[1291352400,0.53800000000000003],[1291438800,0.53010000000000002],[1291525200,0.53010000000000002],[1291611600,0.53010000000000002],[1291698000,0.53300000000000003],[1291784400,0.54479999999999995],[1291870800,0.54400000000000004],[1291957200,0.5464],[1292043600,0.55400000000000005],[1292130000,0.55400000000000005],[1292216400,0.55400000000000005],[1292302800,0.55759999999999998],[1292389200,0.56479999999999997],[1292475600,0.58209999999999995],[1292562000,0.57769999999999999],[1292648400,0.57850000000000001],[1292734800,0.57850000000000001],[1292821200,0.57850000000000001],[1292907600,0.56989999999999996],[1292994000,0.56859999999999999],[1293080400,0.57520000000000004],[1293166800,0.5796],[1293253200,0.5796],[1293339600,0.5796],[1293426000,0.5796],[1293512400,0.57769999999999999],[1293598800,0.57940000000000003],[1293685200,0.58009999999999995],[1293771600,0.5827],[1293858000,0.5726],[1293944400,0.5726],[1294030800,0.5726],[1294117200,0.58979999999999999],[1294203600,0.57789999999999997],[1294290000,0.55730000000000002],[1294376400,0.53610000000000002],[1294462800,0.53459999999999996],[1294549200,0.53459999999999996],[1294635600,0.53459999999999996],[1294722000,0.5383],[1294808400,0.54330000000000001],[1294894800,0.54310000000000003],[1294981200,0.53620000000000001],[1295067600,0.54059999999999997],[1295154000,0.54059999999999997],[1295240400,0.54059999999999997],[1295326800,0.54059999999999997],[1295413200,0.53910000000000002],[1295499600,0.53520000000000001],[1295586000,0.50190000000000001],[1295672400,0.49990000000000001],[1295758800,0.49990000000000001],[1295845200,0.49990000000000001],[1295931600,0.48770000000000002],[1296018000,0.48670000000000002],[1296104400,0.51070000000000004],[1296190800,0.50929999999999997],[1296277200,0.49080000000000001],[1296363600,0.49080000000000001],[1296450000,0.49080000000000001],[1296536400,0.4864],[1296622800,0.50249999999999995],[1296709200,0.50019999999999998],[1296795600,0.49990000000000001],[1296882000,0.49199999999999999],[1296968400,0.49199999999999999],[1297054800,0.49199999999999999],[1297141200,0.50429999999999997],[1297227600,0.50739999999999996],[1297314000,0.51859999999999995],[1297400400,0.51849999999999996],[1297486800,0.51829999999999998],[1297573200,0.51829999999999998],[1297659600,0.51829999999999998],[1297746000,0.51500000000000001],[1297832400,0.49890000000000001],[1297918800,0.49059999999999998],[1298005200,0.48449999999999999],[1298091600,0.48449999999999999],[1298178000,0.48449999999999999],[1298264400,0.48449999999999999],[1298350800,0.48449999999999999],[1298437200,0.48809999999999998],[1298523600,0.48359999999999997],[1298610000,0.48199999999999998],[1298696400,0.49469999999999997],[1298782800,0.49469999999999997],[1298869200,0.49469999999999997],[1298955600,0.49559999999999998],[1299042000,0.48580000000000001],[1299128400,0.49390000000000001],[1299214800,0.5222],[1299301200,0.53300000000000003],[1299387600,0.53300000000000003],[1299474000,0.53300000000000003],[1299560400,0.53849999999999998],[1299646800,0.54510000000000003],[1299733200,0.53959999999999997],[1299819600,0.52900000000000003],[1299906000,0.52690000000000003],[1299992400,0.52690000000000003],[1300075200,0.52690000000000003],[1300161600,0.52849999999999997],[1300248000,0.52929999999999999],[1300334400,0.52070000000000005],[1300420800,0.52749999999999997],[1300507200,0.52790000000000004],[1300593600,0.52790000000000004],[1300680000,0.52790000000000004],[1300766400,0.53859999999999997],[1300852800,0.55510000000000004],[1300939200,0.53339999999999999],[1301025600,0.51659999999999995],[1301112000,0.50819999999999999],[1301198400,0.50819999999999999],[1301284800,0.50819999999999999],[1301371200,0.50190000000000001],[1301457600,0.50770000000000004],[1301544000,0.5282],[1301630400,0.55689999999999995],[1301716800,0.55800000000000005],[1301803200,0.55800000000000005],[1301889600,0.55800000000000005],[1301976000,0.56940000000000002],[1302062400,0.57369999999999999],[1302148800,0.56979999999999997],[1302235200,0.56269999999999998],[1302321600,0.55230000000000001],[1302408000,0.55230000000000001],[1302494400,0.55230000000000001],[1302580800,0.54379999999999995],[1302667200,0.53680000000000005],[1302753600,0.53410000000000002],[1302840000,0.54330000000000001],[1302926400,0.54920000000000002],[1303012800,0.54920000000000002],[1303099200,0.54920000000000002],[1303185600,0.54069999999999996],[1303272000,0.53369999999999995],[1303358400,0.5444],[1303444800,0.54249999999999998],[1303531200,0.54249999999999998],[1303617600,0.54249999999999998],[1303704000,0.54249999999999998],[1303790400,0.54290000000000005],[1303876800,0.54339999999999999],[1303963200,0.54900000000000004],[1304049600,0.55930000000000002],[1304136000,0.56020000000000003],[1304222400,0.56020000000000003],[1304308800,0.56020000000000003],[1304395200,0.33850000000000002],[1304481600,null],[1305777600,0.33239999999999997],[1305864000,0.3483],[1305950400,0.34649999999999997],[1306036800,0.34649999999999997],[1306123200,0.34649999999999997],[1306209600,0.34010000000000001],[1306296000,0.3342],[1306382400,0.34300000000000003],[1306468800,0.3473],[1306555200,0.34860000000000002],[1306641600,0.34860000000000002],[1306728000,0.34860000000000002],[1306814400,0.34860000000000002],[1306900800,0.36249999999999999],[1306987200,0.3488],[1307073600,0.3493],[1307160000,0.34389999999999998],[1307246400,0.34389999999999998],[1307332800,0.34389999999999998],[1307419200,0.33829999999999999],[1307505600,0.33810000000000001],[1307592000,0.33589999999999998],[1307678400,0.34060000000000001],[1307764800,0.34089999999999998],[1307851200,0.34089999999999998],[1307937600,0.34089999999999998],[1308024000,0.33589999999999998],[1308110400,0.33900000000000002],[1308196800,0.33479999999999999],[1308283200,0.3367],[1308369600,0.3327],[1308456000,0.3327],[1308542400,0.3327],[1308628800,0.33879999999999999],[1308715200,0.34499999999999997],[1308801600,0.34320000000000001],[1308888000,0.34810000000000002],[1308974400,0.34310000000000002],[1309060800,0.34310000000000002],[1309147200,0.34310000000000002],[1309233600,0.3513],[1309320000,0.36549999999999999],[1309406400,0.36809999999999998],[1309492800,0.37],[1309579200,0.3725],[1309665600,0.3725],[1309752000,0.3725],[1309838400,0.3725],[1309924800,0.38290000000000002],[1310011200,0.3891],[1310097600,0.39229999999999998],[1310184000,0.39660000000000001],[1310270400,0.39660000000000001],[1310356800,0.39660000000000001],[1310443200,0.38800000000000001],[1310529600,0.38690000000000002],[1310616000,0.39000000000000001],[1310702400,0.38590000000000002],[1310788800,0.38729999999999998],[1310875200,0.38729999999999998],[1310961600,0.38729999999999998],[1311048000,0.38479999999999998],[1311134400,0.3911],[1311220800,0.38740000000000002],[1311307200,0.39360000000000001],[1311393600,0.39300000000000002],[1311480000,0.39300000000000002],[1311566400,0.39300000000000002],[1311652800,0.38450000000000001],[1311739200,0.35849999999999999],[1311825600,null],[1311998400,0.34399999999999997],[1312084800,0.34399999999999997],[1312171200,0.34399999999999997],[1312257600,null],[1312862400,0.29730000000000001],[1312948800,0.31790000000000002],[1313035200,null],[1336536000,0.31080000000000002],[1336622400,0.30909999999999999],[1336708800,0.311],[1336795200,0.31509999999999999],[1336881600,0.31509999999999999],[1336968000,0.31509999999999999],[1337054400,0.30559999999999998],[1337140800,0.30909999999999999],[1337227200,0.31319999999999998],[1337313600,0.31159999999999999],[1337400000,0.31009999999999999],[1337486400,0.31009999999999999],[1337572800,0.31009999999999999],[1337659200,0.31530000000000002],[1337745600,0.31009999999999999],[1337832000,0.31059999999999999],[1337918400,0.31219999999999998],[1338004800,0.3105],[1338091200,0.3105],[1338177600,0.3105],[1338264000,0.3105],[1338350400,0.31309999999999999],[1338436800,0.30930000000000002],[1338523200,0.31290000000000001],[1338609600,0.30959999999999999],[1338696000,0.30959999999999999],[1338782400,0.30959999999999999],[1338868800,0.31319999999999998],[1338955200,0.31640000000000001],[1339041600,0.32540000000000002],[1339128000,0.33150000000000002],[1339214400,0.3332],[1339300800,0.3332],[1339387200,0.3332],[1339473600,0.3377],[1339560000,0.34129999999999999],[1339646400,0.33510000000000001],[1339732800,0.33939999999999998],[1339819200,0.33129999999999998],[1339905600,0.33129999999999998],[1339992000,0.33129999999999998],[1340078400,0.33610000000000001],[1340164800,0.34050000000000002],[1340251200,0.33950000000000002],[1340337600,0.33960000000000001],[1340424000,0.34429999999999999],[1340510400,0.34429999999999999],[1340596800,0.34429999999999999],[1340683200,0.3518],[1340769600,0.35589999999999999],[1340856000,0.3579],[1340942400,0.3619],[1341028800,0.36409999999999998],[1341115200,0.36409999999999998],[1341201600,0.36409999999999998],[1341288000,0.37330000000000002],[1341374400,0.37530000000000002],[1341460800,0.37530000000000002],[1341547200,0.37219999999999998],[1341633600,0.36820000000000003],[1341720000,0.36820000000000003],[1341806400,0.36820000000000003],[1341892800,0.36520000000000002],[1341979200,0.3589],[1342065600,0.35610000000000003],[1342152000,0.35770000000000002],[1342238400,0.35470000000000002],[1342324800,0.35470000000000002],[1342411200,0.35470000000000002],[1342497600,0.35210000000000002],[1342584000,0.3498],[1342670400,0.34920000000000001],[1342756800,0.34789999999999999],[1342843200,0.34610000000000002],[1342929600,0.34610000000000002],[1343016000,0.34610000000000002],[1343102400,0.34129999999999999],[1343188800,0.3211],[1343275200,0.318],[1343361600,null],[1348718400,0.34920000000000001],[1348804800,0.34999999999999998],[1348891200,null],[1349150400,0.35049999999999998],[1349236800,null],[1349928000,0.35410000000000003],[1350014400,0.35460000000000003],[1350100800,null],[1351051200,0.35639999999999999],[1351137600,0.3594],[1351224000,0.36330000000000001],[1351310400,0.35649999999999998],[1351396800,0.35649999999999998],[1351483200,0.35649999999999998],[1351569600,0.35649999999999998],[1351656000,0.35649999999999998],[1351742400,0.3679],[1351828800,null],[1352350800,0.34970000000000001],[1352437200,0.34849999999999998],[1352523600,0.35310000000000002],[1352610000,0.35310000000000002],[1352696400,0.35310000000000002],[1352782800,0.3548],[1352869200,0.35780000000000001],[1352955600,0.35949999999999999],[1353042000,0.3528],[1353128400,0.3589],[1353214800,0.3589],[1353301200,0.3589],[1353387600,0.36620000000000003],[1353474000,0.37009999999999998],[1353560400,0.37359999999999999],[1353646800,0.37359999999999999],[1353733200,0.38350000000000001],[1353819600,0.38350000000000001],[1353906000,0.38350000000000001],[1353992400,0.38900000000000001],[1354078800,0.38890000000000002],[1354165200,0.3846],[1354251600,0.39000000000000001],[1354338000,0.38490000000000002],[1354424400,0.38490000000000002],[1354510800,0.38490000000000002],[1354597200,0.38419999999999999],[1354683600,0.39079999999999998],[1354770000,0.39319999999999999],[1354856400,0.38979999999999998],[1354942800,0.38679999999999998],[1355029200,0.38679999999999998],[1355115600,0.38679999999999998],[1355202000,0.39360000000000001],[1355288400,0.3967],[1355374800,0.39219999999999999],[1355461200,0.39129999999999998],[1355547600,0.39150000000000001],[1355634000,0.39150000000000001],[1355720400,0.39150000000000001],[1355806800,0.40260000000000001],[1355893200,0.40770000000000001],[1355979600,0.39479999999999998],[1356066000,0.39479999999999998],[1356152400,0.39429999999999998],[1356238800,0.39429999999999998],[1356325200,0.39429999999999998],[1356411600,0.39350000000000002],[1356498000,0.39350000000000002],[1356584400,0.39269999999999999],[1356670800,0.39369999999999999],[1356757200,0.3805],[1356843600,0.3805],[1356930000,0.3805],[1357016400,0.38769999999999999],[1357102800,0.38769999999999999],[1357189200,null],[1357621200,0.39939999999999998],[1357707600,0.40079999999999999],[1357794000,0.40150000000000002],[1357880400,0.39950000000000002],[1357966800,0.39229999999999998],[1358053200,0.39229999999999998],[1358139600,0.39229999999999998],[1358226000,0.38540000000000002],[1358312400,0.38129999999999997],[1358398800,0.38069999999999998],[1358485200,null],[1358571600,0.38619999999999999],[1358658000,0.38619999999999999],[1358744400,0.38619999999999999],[1358830800,0.38619999999999999],[1358917200,0.38890000000000002],[1359003600,null],[1359090000,0.3962],[1359176400,0.3957],[1359262800,0.3957],[1359349200,0.3957],[1359435600,0.39369999999999999],[1359522000,0.39319999999999999],[1359608400,0.3861],[1359694800,0.3856],[1359781200,0.39600000000000002],[1359867600,0.39600000000000002],[1359954000,0.39600000000000002],[1360040400,0.38840000000000002],[1360126800,0.38919999999999999],[1360213200,0.39200000000000002],[1360299600,0.3891],[1360386000,0.39279999999999998],[1360472400,0.39279999999999998],[1360558800,0.39279999999999998],[1360645200,0.3876],[1360731600,0.38879999999999998],[1360818000,0.39300000000000002],[1360904400,0.3871],[1360990800,0.39360000000000001],[1361077200,0.39360000000000001],[1361163600,0.39360000000000001],[1361250000,0.39360000000000001],[1361336400,0.4032],[1361422800,0.38990000000000002],[1361509200,0.38700000000000001],[1361595600,0.3886],[1361682000,0.3886],[1361768400,0.3886],[1361854800,0.3836],[1361941200,0.37959999999999999],[1362027600,0.38200000000000001],[1362114000,0.38429999999999997],[1362200400,0.38290000000000002],[1362286800,0.38290000000000002],[1362373200,0.38290000000000002],[1362459600,null],[1363060800,0.37980000000000003],[1363147200,0.38279999999999997],[1363233600,0.38519999999999999],[1363320000,0.38550000000000001],[1363406400,0.38629999999999998],[1363492800,0.38629999999999998],[1363579200,0.38629999999999998],[1363665600,0.3861],[1363752000,0.38819999999999999],[1363838400,0.39510000000000001],[1363924800,0.39290000000000003],[1364011200,0.39340000000000003],[1364097600,0.39340000000000003],[1364184000,0.39340000000000003],[1364270400,0.39000000000000001],[1364356800,0.39489999999999997],[1364443200,0.3926],[1364529600,0.39979999999999999],[1364616000,0.39979999999999999],[1364702400,0.39979999999999999],[1364788800,0.39979999999999999],[1364875200,0.40279999999999999],[1364961600,0.40589999999999998],[1365048000,0.39689999999999998],[1365134400,0.40039999999999998],[1365220800,0.40179999999999999],[1365307200,0.40179999999999999],[1365393600,0.40179999999999999],[1365480000,0.40479999999999999],[1365566400,0.40210000000000001],[1365652800,0.40600000000000003],[1365739200,0.40500000000000003],[1365825600,0.41289999999999999],[1365912000,0.41289999999999999],[1365998400,0.41289999999999999],[1366084800,0.3982],[1366171200,0.41349999999999998],[1366257600,0.4022],[1366344000,0.39179999999999998],[1366430400,0.39069999999999999],[1366516800,0.39069999999999999],[1366603200,0.39069999999999999],[1366689600,0.38569999999999999],[1366776000,0.38890000000000002],[1366862400,0.38929999999999998],[1366948800,0.39229999999999998],[1367035200,0.38629999999999998],[1367121600,0.38629999999999998],[1367208000,0.38629999999999998],[1367294400,0.39250000000000002],[1367380800,0.39900000000000002],[1367467200,0.30759999999999998],[1367553600,0.31540000000000001],[1367640000,0.32100000000000001],[1367726400,0.32100000000000001],[1367812800,0.32100000000000001],[1367899200,0.31659999999999999],[1367985600,0.31859999999999999],[1368072000,0.32629999999999998],[1368158400,null],[1368504000,0.32740000000000002],[1368590400,null],[1368676800,0.3306],[1368763200,null],[1368849600,0.3382],[1368936000,0.3382],[1369022400,0.3382],[1369108800,0.3357],[1369195200,0.3367],[1369281600,0.32919999999999999],[1369368000,0.32890000000000003],[1369454400,0.32969999999999999],[1369540800,0.32969999999999999],[1369627200,0.32969999999999999],[1369713600,0.32969999999999999],[1369800000,0.34089999999999998],[1369886400,0.3296],[1369972800,0.33200000000000002],[1370059200,null],[1370923200,0.32569999999999999],[1371009600,0.3256],[1371096000,0.32200000000000001],[1371182400,0.32350000000000001],[1371268800,0.31950000000000001],[1371355200,0.31950000000000001],[1371441600,0.31950000000000001],[1371528000,null],[1371873600,0.31490000000000001],[1371960000,0.31490000000000001],[1372046400,0.31490000000000001],[1372132800,0.31590000000000001],[1372219200,0.31840000000000002],[1372305600,0.31680000000000003],[1372392000,0.32040000000000002],[1372478400,0.32179999999999997],[1372564800,0.32179999999999997],[1372651200,0.32179999999999997],[1372737600,0.32550000000000001],[1372824000,0.32140000000000002],[1372910400,0.32269999999999999],[1372996800,0.32269999999999999],[1373083200,0.3296],[1373169600,0.3296],[1373256000,0.3296],[1373342400,0.33610000000000001],[1373428800,0.33300000000000002],[1373515200,0.3367],[1373601600,0.33450000000000002],[1373688000,0.33289999999999997],[1373774400,0.33289999999999997],[1373860800,0.33289999999999997],[1373947200,0.33090000000000003],[1374033600,null],[1374292800,0.33260000000000001],[1374379200,0.33260000000000001],[1374465600,0.33260000000000001],[1374552000,0.33510000000000001],[1374638400,null],[1380859200,0.36030000000000001],[1380945600,null],[1381550400,0.36249999999999999],[1381636800,0.36249999999999999],[1381723200,0.36249999999999999],[1381809600,0.36730000000000002],[1381896000,null],[1381982400,0.37169999999999997],[1382068800,0.38119999999999998],[1382155200,0.39179999999999998],[1382241600,0.39179999999999998],[1382328000,0.39179999999999998],[1382414400,0.39639999999999997],[1382500800,0.40039999999999998],[1382587200,0.4078],[1382673600,0.41239999999999999],[1382760000,0.41720000000000002],[1382846400,0.41720000000000002],[1382932800,0.41720000000000002],[1383019200,0.41789999999999999],[1383105600,0.41510000000000002],[1383192000,0.40770000000000001],[1383278400,0.40189999999999998],[1383364800,0.3962],[1383451200,0.3962],[1383541200,0.3962],[1383627600,0.41549999999999998],[1383714000,0.41810000000000003],[1383800400,0.41370000000000001],[1383886800,0.4103],[1383973200,0.41689999999999999],[1384059600,0.41689999999999999],[1384146000,0.41689999999999999],[1384232400,0.40910000000000002],[1384318800,0.40439999999999998],[1384405200,0.40699999999999997],[1384491600,0.40849999999999997],[1384578000,0.4073],[1384664400,0.4073],[1384750800,0.4073],[1384837200,0.4098],[1384923600,0.4118],[1385010000,0.41139999999999999],[1385096400,0.41899999999999998],[1385182800,0.42430000000000001],[1385269200,0.42430000000000001],[1385355600,0.42430000000000001],[1385442000,0.4173],[1385528400,0.4269],[1385614800,0.42959999999999998],[1385701200,0.42959999999999998],[1385787600,0.433],[1385874000,0.433],[1385960400,0.433],[1386046800,0.42659999999999998],[1386133200,0.42449999999999999],[1386219600,0.41560000000000002],[1386306000,0.42120000000000002],[1386392400,0.4274],[1386478800,0.4274],[1386565200,0.4274],[1386651600,0.43319999999999997],[1386738000,0.4299],[1386824400,0.41389999999999999],[1386910800,0.41260000000000002],[1386997200,0.41120000000000001],[1387083600,0.41120000000000001],[1387170000,0.41120000000000001],[1387256400,0.4133],[1387342800,0.40620000000000001],[1387429200,0.40849999999999997],[1387515600,null],[1418878800,0.33500000000000002],[1418965200,0.34360000000000002],[1419051600,null],[1419310800,0.3453],[1419397200,null],[1420088400,0.34910000000000002],[1420174800,0.34910000000000002],[1420261200,0.34350000000000003],[1420347600,0.34350000000000003],[1420434000,0.34350000000000003],[1420520400,0.33960000000000001],[1420606800,0.3427],[1420693200,0.33879999999999999],[1420779600,0.34379999999999999],[1420866000,0.34089999999999998],[1420952400,0.34089999999999998],[1421038800,0.34089999999999998],[1421125200,0.33910000000000001],[1421211600,0.33810000000000001],[1421298000,0.33710000000000001],[1421384400,0.33510000000000001],[1421470800,0.33739999999999998],[1421557200,0.33739999999999998],[1421643600,0.33739999999999998],[1421730000,0.33739999999999998],[1421816400,0.3347],[1421902800,null],[1422334800,0.34200000000000003],[1422421200,null],[1425013200,0.36380000000000001],[1425099600,0.3589],[1425186000,0.3589],[1425272400,0.3589],[1425358800,null],[1426219200,0.35770000000000002],[1426305600,0.35320000000000001],[1426392000,0.35320000000000001],[1426478400,0.35320000000000001],[1426564800,0.35759999999999997],[1426651200,null],[1432958400,0.29980000000000001],[1433044800,0.29980000000000001],[1433131200,0.29980000000000001],[1433217600,0.29759999999999998],[1433304000,0.2984],[1433390400,0.29980000000000001],[1433476800,null],[1433822400,0.29420000000000002],[1433908800,0.29530000000000001],[1433995200,0.30170000000000002],[1434081600,0.30099999999999999],[1434168000,0.29999999999999999],[1434254400,0.29999999999999999],[1434340800,0.29999999999999999],[1434427200,0.29880000000000001],[1434513600,0.30230000000000001],[1434600000,0.30180000000000001],[1434686400,0.30869999999999997],[1434772800,0.31240000000000001],[1434859200,0.31240000000000001],[1434945600,0.31240000000000001],[1435032000,0.3125],[1435118400,0.31],[1435204800,0.30449999999999999],[1435291200,0.30790000000000001],[1435377600,0.30990000000000001],[1435464000,0.30990000000000001],[1435550400,0.30990000000000001],[1435636800,0.30149999999999999],[1435723200,0.30309999999999998],[1435809600,0.29980000000000001],[1435896000,0.29780000000000001],[1435982400,0.29780000000000001],[1436068800,0.29780000000000001],[1436155200,0.29780000000000001],[1436241600,0.29859999999999998],[1436328000,0.30049999999999999],[1436414400,0.29930000000000001],[1436500800,0.3024],[1436587200,0.30640000000000001],[1436673600,0.30640000000000001],[1436760000,0.30640000000000001],[1436846400,0.307],[1436932800,0.31190000000000001],[1437019200,0.31090000000000001],[1437105600,0.3135],[1437192000,0.31109999999999999],[1437278400,0.31109999999999999],[1437364800,0.31109999999999999],[1437451200,0.31130000000000002],[1437537600,0.37559999999999999],[1437624000,0.3911],[1437710400,0.37569999999999998],[1437796800,0.37059999999999998],[1437883200,0.37059999999999998],[1437969600,0.37059999999999998],[1438056000,0.38129999999999997],[1438142400,0.37840000000000001],[1438228800,0.3765],[1438315200,0.36809999999999998],[1438401600,0.37569999999999998],[1438488000,0.37569999999999998],[1438574400,0.37569999999999998],[1438660800,0.37230000000000002],[1438747200,0.37209999999999999],[1438833600,0.3785],[1438920000,0.37630000000000002],[1439006400,0.37069999999999997],[1439092800,0.37069999999999997],[1439179200,0.37069999999999997],[1439265600,0.373],[1439352000,0.371],[1439438400,0.37580000000000002],[1439524800,0.3634],[1439611200,0.36399999999999999],[1439697600,0.36399999999999999],[1439784000,0.36399999999999999],[1439870400,0.36009999999999998],[1439956800,0.36759999999999998],[1440043200,0.36549999999999999],[1440129600,0.3493],[1440216000,0.34949999999999998],[1440302400,0.34949999999999998],[1440388800,0.34949999999999998],[1440475200,0.3332],[1440561600,0.33350000000000002],[1440648000,0.34570000000000001],[1440734400,0.34279999999999999],[1440820800,0.34129999999999999],[1440907200,0.34129999999999999],[1440993600,0.34129999999999999],[1441080000,0.33910000000000001],[1441166400,0.33129999999999998],[1441252800,0.33810000000000001],[1441339200,0.33710000000000001],[1441425600,0.33589999999999998],[1441512000,0.33589999999999998],[1441598400,0.33589999999999998],[1441684800,0.33589999999999998],[1441771200,0.34689999999999999],[1441857600,0.34160000000000001],[1441944000,0.35089999999999999],[1442030400,0.35520000000000002],[1442116800,0.35520000000000002],[1442203200,0.35520000000000002],[1442289600,0.35010000000000002],[1442376000,0.35610000000000003],[1442462400,0.35909999999999997],[1442548800,0.36349999999999999],[1442635200,0.35709999999999997],[1442721600,0.35709999999999997],[1442808000,0.35709999999999997],[1442894400,0.32679999999999998],[1442980800,0.31519999999999998],[1443067200,0.31850000000000001],[1443153600,0.3206],[1443240000,0.32519999999999999],[1443326400,0.32519999999999999],[1443412800,0.32519999999999999],[1443499200,0.29799999999999999],[1443585600,0.29670000000000002],[1443672000,0.29920000000000002],[1443758400,0.29270000000000002],[1443844800,0.30359999999999998],[1443931200,0.30359999999999998],[1444017600,0.30359999999999998],[1444104000,0.30380000000000001],[1444190400,0.30380000000000001],[1444276800,0.31280000000000002],[1444363200,0.31190000000000001],[1444449600,0.3125],[1444536000,0.3125],[1444622400,0.3125],[1444708800,0.31459999999999999],[1444795200,0.31390000000000001],[1444881600,0.31209999999999999],[1444968000,0.32140000000000002],[1445054400,0.32140000000000002],[1445140800,0.32140000000000002],[1445227200,0.32140000000000002],[1445313600,0.32040000000000002],[1445400000,0.31780000000000003],[1445486400,0.31850000000000001],[1445572800,0.31979999999999997],[1445659200,0.33210000000000001],[1445745600,0.33210000000000001],[1445832000,0.33210000000000001],[1445918400,0.33839999999999998],[1446004800,0.34410000000000002],[1446091200,0.35070000000000001],[1446177600,0.35539999999999999],[1446264000,0.35639999999999999],[1446350400,0.35639999999999999],[1446440400,0.35639999999999999],[1446526800,0.36359999999999998],[1446613200,0.36459999999999998],[1446699600,0.35570000000000002],[1446786000,0.35859999999999997],[1446872400,0.36270000000000002],[1446958800,0.36270000000000002],[1447045200,0.36270000000000002],[1447131600,0.35370000000000001],[1447218000,0.36330000000000001],[1447304400,0.36330000000000001],[1447390800,0.35310000000000002],[1447477200,0.34649999999999997],[1447563600,0.34649999999999997],[1447650000,0.34649999999999997],[1447736400,0.35670000000000002],[1447822800,0.36330000000000001],[1447909200,0.36919999999999997],[1447995600,0.36220000000000002],[1448082000,0.36699999999999999],[1448168400,0.36699999999999999],[1448254800,0.36699999999999999],[1448341200,0.36649999999999999],[1448427600,0.37680000000000002],[1448514000,0.3735],[1448600400,0.3735],[1448686800,0.37919999999999998],[1448773200,0.37919999999999998],[1448859600,0.37919999999999998],[1448946000,0.37430000000000002],[1449032400,0.38069999999999998],[1449118800,0.37580000000000002],[1449205200,0.36730000000000002],[1449291600,0.36870000000000003],[1449378000,0.36870000000000003],[1449464400,0.36870000000000003],[1449550800,0.36570000000000003],[1449637200,0.36830000000000002],[1449723600,0.36299999999999999],[1449810000,0.36630000000000001],[1449896400,0.36199999999999999],[1449982800,0.36199999999999999],[1450069200,0.36199999999999999],[1450155600,0.36109999999999998],[1450242000,0.36470000000000002],[1450328400,0.37109999999999999],[1450414800,0.36470000000000002],[1450501200,0.36199999999999999],[1450587600,0.36199999999999999],[1450674000,0.36199999999999999],[1450760400,0.37580000000000002],[1450846800,0.35389999999999999],[1450933200,0.3624],[1451019600,0.36230000000000001],[1451106000,0.36230000000000001],[1451192400,0.36230000000000001],[1451278800,0.36230000000000001],[1451365200,0.36080000000000001],[1451451600,0.36099999999999999],[1451538000,0.3589],[1451624400,0.35199999999999998],[1451710800,0.35199999999999998],[1451797200,0.35199999999999998],[1451883600,0.35199999999999998],[1451970000,0.34100000000000003],[1452056400,0.34520000000000001],[1452142800,0.35039999999999999],[1452229200,0.34489999999999998],[1452315600,0.33700000000000002],[1452402000,0.33700000000000002],[1452488400,0.33700000000000002],[1452574800,0.33379999999999999],[1452661200,0.33979999999999999],[1452747600,0.3296],[1452834000,0.33119999999999999],[1452920400,0.33040000000000003],[1453006800,0.33040000000000003],[1453093200,0.33040000000000003],[1453179600,0.33040000000000003],[1453266000,0.32619999999999999],[1453352400,0.32729999999999998],[1453438800,0.32729999999999998],[1453525200,0.32800000000000001],[1453611600,0.32800000000000001],[1453698000,0.32800000000000001],[1453784400,0.32290000000000002],[1453870800,0.32740000000000002],[1453957200,0.32050000000000001],[1454043600,0.32040000000000002],[1454130000,0.33019999999999999],[1454216400,0.33019999999999999],[1454302800,0.33019999999999999],[1454389200,0.3362],[1454475600,0.3337],[1454562000,0.32790000000000002],[1454648400,0.32350000000000001],[1454734800,0.3135],[1454821200,0.3135],[1454907600,0.3135],[1454994000,0.30830000000000002],[1455080400,0.30680000000000002],[1455166800,0.30769999999999997],[1455253200,0.30109999999999998],[1455339600,0.30309999999999998],[1455426000,0.30309999999999998],[1455512400,0.30309999999999998],[1455598800,0.30309999999999998],[1455685200,0.30669999999999997],[1455771600,0.31359999999999999],[1455858000,0.309],[1455944400,0.31230000000000002],[1456030800,0.31230000000000002],[1456117200,0.31230000000000002],[1456203600,0.30840000000000001],[1456290000,0.30630000000000002],[1456376400,0.30809999999999998],[1456462800,0.31879999999999997],[1456549200,0.314],[1456635600,0.314],[1456722000,0.314],[1456808400,0.30869999999999997],[1456894800,0.31609999999999999],[1456981200,0.32140000000000002],[1457067600,0.32590000000000002],[1457154000,0.33310000000000001],[1457240400,0.33310000000000001],[1457326800,0.33310000000000001],[1457413200,0.33040000000000003],[1457499600,0.31909999999999999],[1457586000,0.32390000000000002],[1457672400,0.32200000000000001],[1457758800,0.32829999999999998],[1457845200,0.32829999999999998],[1457928000,0.32829999999999998],[1458014400,0.32769999999999999],[1458100800,0.31390000000000001],[1458187200,0.31609999999999999],[1458273600,0.3276],[1458360000,0.32119999999999999],[1458446400,0.32119999999999999],[1458532800,0.32119999999999999],[1458619200,0.32379999999999998],[1458705600,0.3266],[1458792000,null],[1459310400,0.30409999999999998],[1459396800,0.31230000000000002],[1459483200,0.3145],[1459569600,0.30499999999999999],[1459656000,0.30499999999999999],[1459742400,0.30499999999999999],[1459828800,0.30109999999999998],[1459915200,null],[1460174400,0.29980000000000001],[1460260800,0.29980000000000001],[1460347200,0.29980000000000001],[1460433600,null],[1460606400,0.30730000000000002],[1460692800,null],[1462248000,0.3054],[1462334400,null],[1462507200,0.30909999999999999],[1462593600,0.31390000000000001],[1462680000,0.31390000000000001],[1462766400,0.31390000000000001],[1462852800,0.31740000000000002],[1462939200,0.3201],[1463025600,0.31219999999999998],[1463112000,null],[1463457600,0.31850000000000001],[1463544000,0.31169999999999998],[1463630400,0.30780000000000002],[1463716800,0.30659999999999998],[1463803200,0.30669999999999997],[1463889600,0.30669999999999997],[1463976000,0.30669999999999997],[1464062400,0.30320000000000003],[1464148800,0.30859999999999999],[1464235200,0.30719999999999997],[1464321600,null],[1464840000,0.31109999999999999],[1464926400,0.31380000000000002],[1465012800,0.315],[1465099200,0.315],[1465185600,0.315],[1465272000,0.3216],[1465358400,0.32319999999999999],[1465444800,0.33029999999999998],[1465531200,0.33360000000000001],[1465617600,0.32979999999999998],[1465704000,0.32979999999999998],[1465790400,0.32979999999999998],[1465876800,0.3291],[1465963200,0.3301],[1466049600,0.33029999999999998],[1466136000,0.33400000000000002],[1466222400,0.32929999999999998],[1466308800,0.32929999999999998],[1466395200,0.32929999999999998],[1466481600,0.33589999999999998],[1466568000,0.33589999999999998],[1466654400,0.33579999999999999],[1466740800,0.33360000000000001],[1466827200,0.33379999999999999],[1466913600,0.33379999999999999],[1467000000,0.33379999999999999],[1467086400,0.3412],[1467172800,0.34770000000000001],[1467259200,0.36009999999999998],[1467345600,0.36549999999999999],[1467432000,0.37769999999999998],[1467518400,0.37769999999999998],[1467604800,0.37769999999999998],[1467691200,0.37769999999999998],[1467777600,0.37719999999999998],[1467864000,0.3795],[1467950400,0.3785],[1468036800,0.3831],[1468123200,0.3831],[1468209600,0.3831],[1468296000,0.378],[1468382400,0.3695],[1468468800,0.36270000000000002],[1468555200,0.36309999999999998],[1468641600,0.35980000000000001],[1468728000,0.35980000000000001],[1468814400,0.35980000000000001],[1468900800,0.3629],[1468987200,0.36059999999999998],[1469073600,0.35370000000000001],[1469160000,0.35260000000000002],[1469246400,0.3523],[1469332800,0.3523],[1469419200,0.3523],[1469505600,0.3407],[1469592000,0.34150000000000003],[1469678400,0.3422],[1469764800,0.3453],[1469851200,0.3493],[1469937600,0.3493],[1470024000,0.3493],[1470110400,0.35199999999999998],[1470196800,0.3528],[1470283200,0.3503],[1470369600,0.3493],[1470456000,0.34649999999999997],[1470542400,0.34649999999999997],[1470628800,0.34649999999999997],[1470715200,0.34610000000000002],[1470801600,0.35849999999999999],[1470888000,0.35999999999999999],[1470974400,0.36399999999999999],[1471060800,0.35799999999999998],[1471147200,0.35799999999999998],[1471233600,0.35799999999999998],[1471320000,0.35360000000000003],[1471406400,0.35110000000000002],[1471492800,0.34639999999999999],[1471579200,0.34860000000000002],[1471665600,0.34820000000000001],[1471752000,0.34820000000000001],[1471838400,0.34820000000000001],[1471924800,0.34999999999999998],[1472011200,0.35289999999999999],[1472097600,0.35049999999999998],[1472184000,0.35649999999999998],[1472270400,0.35649999999999998],[1472356800,0.35649999999999998],[1472443200,0.35649999999999998],[1472529600,0.36309999999999998],[1472616000,0.35859999999999997],[1472702400,0.35859999999999997],[1472788800,0.3599],[1472875200,0.37040000000000001],[1472961600,0.37040000000000001],[1473048000,0.37040000000000001],[1473134400,0.37040000000000001],[1473220800,0.36759999999999998],[1473307200,0.36320000000000002],[1473393600,0.35489999999999999],[1473480000,0.33760000000000001],[1473566400,0.33760000000000001],[1473652800,0.33760000000000001],[1473739200,0.34089999999999998],[1473825600,0.3367],[1473912000,0.3387],[1473998400,0.34210000000000002],[1474084800,0.34300000000000003],[1474171200,0.34300000000000003],[1474257600,0.34300000000000003],[1474344000,0.34389999999999998],[1474430400,0.34449999999999997],[1474516800,0.34289999999999998],[1474603200,0.34310000000000002],[1474689600,0.34010000000000001],[1474776000,0.34010000000000001],[1474862400,0.34010000000000001],[1474948800,0.33560000000000001],[1475035200,null],[1478754000,0.3362],[1478840400,0.34039999999999998],[1478926800,0.34329999999999999],[1479013200,0.34329999999999999],[1479099600,0.34329999999999999],[1479186000,0.33929999999999999],[1479272400,0.34289999999999998],[1479358800,0.33660000000000001],[1479445200,0.33629999999999999],[1479531600,0.33529999999999999],[1479618000,0.33529999999999999],[1479704400,0.33529999999999999],[1479790800,0.34460000000000002],[1479877200,0.34539999999999998],[1479963600,0.3493],[1480050000,0.3493],[1480136400,0.3488],[1480222800,0.3488],[1480309200,0.3488],[1480395600,0.35060000000000002],[1480482000,0.3488],[1480568400,0.35339999999999999],[1480654800,0.35720000000000002],[1480741200,0.34760000000000002],[1480827600,0.34760000000000002],[1480914000,0.34760000000000002],[1481000400,0.35830000000000001],[1481086800,0.36149999999999999],[1481173200,0.35699999999999998],[1481259600,0.3624],[1481346000,0.37190000000000001],[1481432400,0.37190000000000001],[1481518800,0.37190000000000001],[1481605200,0.36909999999999998],[1481691600,0.36609999999999998],[1481778000,0.35749999999999998],[1481864400,0.3493],[1481950800,0.34360000000000002],[1482037200,0.34360000000000002],[1482123600,0.34360000000000002],[1482210000,0.34300000000000003],[1482296400,0.33960000000000001],[1482382800,0.35589999999999999],[1482469200,0.35310000000000002],[1482555600,0.35809999999999997],[1482642000,0.35809999999999997],[1482728400,0.35809999999999997],[1482814800,0.35809999999999997],[1482901200,0.36030000000000001],[1482987600,0.36070000000000002],[1483074000,0.36109999999999998],[1483160400,0.35980000000000001],[1483246800,0.35980000000000001],[1483333200,0.35980000000000001],[1483419600,0.35980000000000001],[1483506000,0.35849999999999999],[1483592400,0.36370000000000002],[1483678800,0.3594],[1483765200,0.35360000000000003],[1483851600,0.35360000000000003],[1483938000,0.35360000000000003],[1484024400,0.3569],[1484110800,0.36120000000000002],[1484197200,0.36070000000000002],[1484283600,0.3594],[1484370000,0.36349999999999999],[1484456400,0.36349999999999999],[1484542800,0.36349999999999999],[1484629200,0.36349999999999999],[1484715600,0.36309999999999998],[1484802000,0.36270000000000002],[1484888400,0.35589999999999999],[1484974800,0.35060000000000002],[1485061200,0.35060000000000002],[1485147600,0.35060000000000002],[1485234000,0.35110000000000002],[1485320400,0.35310000000000002],[1485406800,0.35460000000000003],[1485493200,0.35020000000000001],[1485579600,0.3528],[1485666000,0.3528],[1485752400,0.3528],[1485838800,0.35110000000000002],[1485925200,0.35749999999999998],[1486011600,0.35220000000000001],[1486098000,0.34489999999999998],[1486184400,0.3503],[1486270800,0.3503],[1486357200,0.3503],[1486443600,0.34439999999999998],[1486530000,0.3402],[1486616400,0.34100000000000003],[1486702800,0.34539999999999998],[1486789200,0.3493],[1486875600,0.3493],[1486962000,0.3493],[1487048400,0.34670000000000001],[1487134800,0.34599999999999997],[1487221200,0.34720000000000001],[1487307600,0.34470000000000001],[1487394000,0.34799999999999998],[1487480400,0.34799999999999998],[1487566800,0.34799999999999998],[1487653200,0.34799999999999998],[1487739600,0.3523],[1487826000,0.3478],[1487912400,0.34989999999999999],[1487998800,0.34860000000000002],[1488085200,0.34860000000000002],[1488171600,0.34860000000000002],[1488258000,0.34960000000000002],[1488344400,0.34620000000000001],[1488430800,0.35149999999999998],[1488517200,0.34620000000000001],[1488603600,0.34670000000000001],[1488690000,0.34670000000000001],[1488776400,0.34670000000000001],[1488862800,0.34460000000000002],[1488949200,0.34589999999999999],[1489035600,0.34210000000000002],[1489122000,0.3382],[1489208400,0.34229999999999999],[1489294800,0.34229999999999999],[1489377600,0.34229999999999999],[1489464000,0.34760000000000002],[1489550400,0.3412],[1489636800,0.34770000000000001],[1489723200,0.34520000000000001],[1489809600,0.35920000000000002],[1489896000,0.35920000000000002],[1489982400,0.35920000000000002],[1490068800,0.3574],[1490155200,0.3473],[1490241600,0.34010000000000001],[1490328000,0.33760000000000001],[1490414400,0.33429999999999999],[1490500800,0.33429999999999999],[1490587200,0.33429999999999999],[1490673600,0.34050000000000002],[1490760000,0.34100000000000003],[1490846400,0.33800000000000002],[1490932800,0.33889999999999998],[1491019200,0.34399999999999997],[1491105600,0.34399999999999997],[1491192000,0.34399999999999997],[1491278400,null],[1491624000,0.33090000000000003],[1491710400,0.33090000000000003],[1491796800,0.33090000000000003],[1491883200,null],[1497067200,0.31590000000000001],[1497153600,0.31590000000000001],[1497240000,0.31590000000000001],[1497326400,0.31240000000000001],[1497412800,0.31740000000000002],[1497499200,0.31669999999999998],[1497585600,0.31809999999999999],[1497672000,0.31919999999999998],[1497758400,0.31919999999999998],[1497844800,0.31919999999999998],[1497931200,0.31850000000000001],[1498017600,0.31490000000000001],[1498104000,0.3125],[1498190400,0.31119999999999998],[1498276800,0.31240000000000001],[1498363200,0.31240000000000001],[1498449600,0.31240000000000001],[1498536000,0.31419999999999998],[1498622400,0.31669999999999998],[1498708800,0.31850000000000001],[1498795200,0.31950000000000001],[1498881600,0.32269999999999999],[1498968000,0.32269999999999999],[1499054400,0.32269999999999999],[1499140800,0.32669999999999999],[1499227200,0.32669999999999999],[1499313600,0.31840000000000002],[1499400000,0.3145],[1499486400,0.31809999999999999],[1499572800,0.31809999999999999],[1499659200,0.31809999999999999],[1499745600,0.31230000000000002],[1499832000,0.31390000000000001],[1499918400,0.31190000000000001],[1500004800,0.31259999999999999],[1500091200,0.31359999999999999],[1500177600,0.31359999999999999],[1500264000,0.31359999999999999],[1500350400,0.3155],[1500436800,null],[1502164800,0.317],[1502251200,0.31780000000000003],[1502337600,0.31879999999999997],[1502424000,0.31919999999999998],[1502510400,0.31609999999999999],[1502596800,0.31609999999999999],[1502683200,0.31609999999999999],[1502769600,0.31630000000000003],[1502856000,null],[1503979200,0.31480000000000002],[1504065600,0.3155],[1504152000,0.31759999999999999],[1504238400,0.32079999999999997],[1504324800,0.32279999999999998],[1504411200,0.32279999999999998],[1504497600,0.32279999999999998],[1504584000,0.32279999999999998],[1504670400,0.3256],[1504756800,0.32500000000000001],[1504843200,0.32329999999999998],[1504929600,0.32779999999999998],[1505016000,0.32779999999999998],[1505102400,0.32779999999999998],[1505188800,0.32969999999999999],[1505275200,0.3306],[1505361600,0.33329999999999999],[1505448000,0.33069999999999999],[1505534400,0.33889999999999998],[1505620800,0.33889999999999998],[1505707200,0.33889999999999998],[1505793600,0.34389999999999998],[1505880000,0.3332],[1505966400,null],[1506052800,0.33210000000000001],[1506139200,0.3367],[1506225600,0.3367],[1506312000,0.3367],[1506398400,0.34229999999999999],[1506484800,0.34620000000000001],[1506571200,0.3523],[1506657600,0.35210000000000002],[1506744000,0.3523],[1506830400,0.3523],[1506916800,0.3523],[1507003200,0.35649999999999998],[1507089600,0.35549999999999998],[1507176000,0.35320000000000001],[1507262400,0.35549999999999998],[1507348800,0.35449999999999998],[1507435200,0.35449999999999998],[1507521600,0.35449999999999998],[1507608000,0.3538],[1507694400,0.35399999999999998],[1507780800,0.35460000000000003],[1507867200,0.35420000000000001],[1507953600,0.34899999999999998],[1508040000,0.34899999999999998],[1508126400,0.34899999999999998],[1508212800,0.35170000000000001],[1508299200,0.34970000000000001],[1508385600,0.35820000000000002],[1508472000,0.3594],[1508558400,0.36530000000000001],[1508644800,0.36530000000000001],[1508731200,0.36530000000000001],[1508817600,0.36599999999999999],[1508904000,0.36670000000000003],[1508990400,0.36980000000000002],[1509076800,0.3715],[1509163200,0.3715],[1509249600,0.3715],[1509336000,0.3715],[1509422400,0.3649],[1509508800,0.36940000000000001],[1509595200,0.36859999999999998],[1509681600,0.37330000000000002],[1509768000,0.37690000000000001],[1509854400,0.37690000000000001],[1509944400,0.37690000000000001],[1510030800,0.37369999999999998],[1510117200,0.37140000000000001],[1510203600,0.37269999999999998],[1510290000,0.37730000000000002],[1510376400,0.37580000000000002],[1510462800,0.37580000000000002],[1510549200,0.37580000000000002],[1510635600,0.37380000000000002],[1510722000,0.37259999999999999],[1510808400,0.36480000000000001],[1510894800,0.36720000000000003],[1510981200,0.36559999999999998],[1511067600,0.36559999999999998],[1511154000,0.36559999999999998],[1511240400,0.36749999999999999],[1511326800,0.37640000000000001],[1511413200,0.36899999999999999],[1511499600,0.36899999999999999],[1511586000,0.37059999999999998],[1511672400,0.37059999999999998],[1511758800,0.37059999999999998],[1511845200,0.36849999999999999],[1511931600,0.36959999999999998],[1512018000,0.37659999999999999],[1512104400,0.37680000000000002],[1512190800,0.3745],[1512277200,0.3745],[1512363600,0.3745],[1512450000,0.37819999999999998],[1512536400,0.36749999999999999],[1512622800,0.372],[1512709200,0.37059999999999998],[1512795600,0.36059999999999998],[1512882000,0.36059999999999998],[1512968400,0.36059999999999998],[1513054800,0.35199999999999998],[1513141200,0.35439999999999999],[1513227600,0.35730000000000001],[1513314000,0.35470000000000002],[1513400400,0.36159999999999998],[1513486800,0.36159999999999998],[1513573200,0.36159999999999998],[1513659600,0.35880000000000001],[1513746000,0.3528],[1513832400,0.3609],[1513918800,0.3634],[1514005200,0.36530000000000001],[1514091600,0.36530000000000001],[1514178000,0.36530000000000001],[1514264400,0.36530000000000001],[1514350800,0.36820000000000003],[1514437200,0.3639],[1514523600,0.36890000000000001],[1514610000,0.36909999999999998],[1514696400,0.36909999999999998],[1514782800,0.36909999999999998],[1514869200,0.36909999999999998],[1514955600,0.35610000000000003],[1515042000,null],[1515128400,0.3498],[1515214800,0.34939999999999999],[1515301200,0.34939999999999999],[1515387600,0.34939999999999999],[1515474000,null],[1520053200,0.34129999999999999],[1520139600,0.34129999999999999],[1520226000,0.34129999999999999],[1520312400,0.34389999999999998],[1520398800,0.35170000000000001],[1520485200,0.34989999999999999],[1520571600,null],[1520658000,0.3488],[1520744400,0.3488],[1520827200,0.3488],[1520913600,0.35859999999999997],[1521000000,0.36259999999999998],[1521086400,0.36230000000000001],[1521172800,0.36099999999999999],[1521259200,0.36259999999999998],[1521345600,0.36259999999999998],[1521432000,0.36259999999999998],[1521518400,0.3579],[1521604800,0.35859999999999997],[1521691200,0.36509999999999998],[1521777600,0.35389999999999999],[1521864000,0.3574],[1521950400,0.3574],[1522036800,0.3574],[1522123200,0.37640000000000001],[1522209600,0.37840000000000001],[1522296000,0.38550000000000001],[1522382400,0.3866],[1522468800,0.3866],[1522555200,0.3866],[1522641600,0.3866],[1522728000,0.38329999999999997],[1522814400,0.38879999999999998],[1522900800,0.3896],[1522987200,0.39989999999999998],[1523073600,0.3972],[1523160000,0.3972],[1523246400,0.3972],[1523332800,0.39369999999999999],[1523419200,0.39360000000000001],[1523505600,0.39389999999999997],[1523592000,0.39410000000000001],[1523678400,0.39750000000000002],[1523764800,0.39750000000000002],[1523851200,0.39750000000000002],[1523937600,0.40200000000000002],[1524024000,0.40379999999999999],[1524110400,0.40679999999999999],[1524196800,0.4113],[1524283200,0.41320000000000001],[1524369600,0.41320000000000001],[1524456000,0.41320000000000001],[1524542400,0.41410000000000002],[1524628800,0.40439999999999998],[1524715200,0.40699999999999997],[1524801600,0.40460000000000002],[1524888000,0.40810000000000002],[1524974400,0.40810000000000002],[1525060800,0.40810000000000002],[1525147200,0.40870000000000001],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336795200,0.31080000000000002],[1336881600,0.31080000000000002],[1336968000,0.31080000000000002],[1337054400,0.30580000000000002],[1337140800,0.31690000000000002],[1337227200,0.32290000000000002],[1337313600,0.31979999999999997],[1337400000,0.31819999999999998],[1337486400,0.31819999999999998],[1337572800,0.31819999999999998],[1337659200,0.34129999999999999],[1337745600,0.32779999999999998],[1337832000,0.32879999999999998],[1337918400,0.3327],[1338004800,0.32900000000000001],[1338091200,0.32900000000000001],[1338177600,0.32900000000000001],[1338264000,0.32900000000000001],[1338350400,0.32079999999999997],[1338436800,0.31409999999999999],[1338523200,0.3085],[1338609600,0.3029],[1338696000,0.3029],[1338782400,0.3029],[1338868800,0.31390000000000001],[1338955200,0.32829999999999998],[1339041600,0.34250000000000003],[1339128000,0.34999999999999998],[1339214400,0.3664],[1339300800,0.3664],[1339387200,0.3664],[1339473600,0.35959999999999998],[1339560000,0.37859999999999999],[1339646400,0.38240000000000002],[1339732800,0.39179999999999998],[1339819200,0.39450000000000002],[1339905600,0.39450000000000002],[1339992000,0.39450000000000002],[1340078400,0.3916],[1340164800,0.38800000000000001],[1340251200,0.3856],[1340337600,0.37990000000000002],[1340424000,0.38490000000000002],[1340510400,0.38490000000000002],[1340596800,0.38490000000000002],[1340683200,0.38219999999999998],[1340769600,0.38440000000000002],[1340856000,0.39329999999999998],[1340942400,0.39529999999999998],[1341028800,0.39429999999999998],[1341115200,0.39429999999999998],[1341201600,0.39429999999999998],[1341288000,0.40629999999999999],[1341374400,0.39960000000000001],[1341460800,0.39960000000000001],[1341547200,0.39900000000000002],[1341633600,0.39929999999999999],[1341720000,0.39929999999999999],[1341806400,0.39929999999999999],[1341892800,0.40579999999999999],[1341979200,0.39950000000000002],[1342065600,0.3926],[1342152000,0.40010000000000001],[1342238400,0.39600000000000002],[1342324800,0.39600000000000002],[1342411200,0.39600000000000002],[1342497600,0.39889999999999998],[1342584000,0.4178],[1342670400,0.4163],[1342756800,0.42220000000000002],[1342843200,0.4204],[1342929600,0.4204],[1343016000,0.4204],[1343102400,0.40989999999999999],[1343188800,0.40560000000000002],[1343275200,0.40300000000000002],[1343361600,0.42170000000000002],[1343448000,0.4325],[1343534400,0.4325],[1343620800,0.4325],[1343707200,0.42280000000000001],[1343793600,0.41170000000000001],[1343880000,0.4027],[1343966400,0.39190000000000003],[1344052800,0.39169999999999999],[1344139200,0.39169999999999999],[1344225600,0.39169999999999999],[1344312000,0.38790000000000002],[1344398400,0.38290000000000002],[1344484800,0.375],[1344571200,0.38440000000000002],[1344657600,0.37590000000000001],[1344744000,0.37590000000000001],[1344830400,0.37590000000000001],[1344916800,0.38229999999999997],[1345003200,0.3916],[1345089600,0.4052],[1345176000,0.40639999999999998],[1345262400,0.4078],[1345348800,0.4078],[1345435200,0.4078],[1345521600,0.41239999999999999],[1345608000,0.41170000000000001],[1345694400,0.42270000000000002],[1345780800,0.42409999999999998],[1345867200,0.42530000000000001],[1345953600,0.42530000000000001],[1346040000,0.42530000000000001],[1346126400,0.42059999999999997],[1346212800,0.4234],[1346299200,0.4224],[1346385600,0.42430000000000001],[1346472000,0.42380000000000001],[1346558400,0.42380000000000001],[1346644800,0.42380000000000001],[1346731200,0.42380000000000001],[1346817600,0.44219999999999998],[1346904000,0.45639999999999997],[1346990400,0.4703],[1347076800,0.4607],[1347163200,0.4607],[1347249600,0.4607],[1347336000,0.45140000000000002],[1347422400,0.44219999999999998],[1347508800,0.43719999999999998],[1347595200,0.43609999999999999],[1347681600,0.43440000000000001],[1347768000,0.43440000000000001],[1347854400,0.43440000000000001],[1347940800,0.43269999999999997],[1348027200,0.43340000000000001],[1348113600,0.4335],[1348200000,0.43659999999999999],[1348286400,0.44009999999999999],[1348372800,0.44009999999999999],[1348459200,0.44009999999999999],[1348545600,0.43459999999999999],[1348632000,0.4244],[1348718400,0.42409999999999998],[1348804800,0.42630000000000001],[1348891200,0.43070000000000003],[1348977600,0.43070000000000003],[1349064000,0.43070000000000003],[1349150400,0.42709999999999998],[1349236800,0.43070000000000003],[1349323200,0.434],[1349409600,0.43559999999999999],[1349496000,0.43440000000000001],[1349582400,0.43440000000000001],[1349668800,0.43440000000000001],[1349755200,0.43099999999999999],[1349841600,0.41389999999999999],[1349928000,0.41270000000000001],[1350014400,0.40500000000000003],[1350100800,0.4118],[1350187200,0.4118],[1350273600,0.4118],[1350360000,0.41370000000000001],[1350446400,0.44869999999999999],[1350532800,0.45619999999999999],[1350619200,0.45219999999999999],[1350705600,0.436],[1350792000,0.436],[1350878400,0.436],[1350964800,0.43669999999999998],[1351051200,0.43020000000000003],[1351137600,0.42230000000000001],[1351224000,0.43269999999999997],[1351310400,0.42630000000000001],[1351396800,0.42630000000000001],[1351483200,0.42630000000000001],[1351569600,0.42630000000000001],[1351656000,0.42630000000000001],[1351742400,0.42630000000000001],[1351828800,0.42670000000000002],[1351915200,0.40760000000000002],[1352001600,0.40760000000000002],[1352091600,0.40760000000000002],[1352178000,0.4133],[1352264400,0.41699999999999998],[1352350800,0.40849999999999997],[1352437200,0.39079999999999998],[1352523600,0.38640000000000002],[1352610000,0.38640000000000002],[1352696400,0.38640000000000002],[1352782800,0.39250000000000002],[1352869200,0.3967],[1352955600,0.39329999999999998],[1353042000,0.40039999999999998],[1353128400,0.40999999999999998],[1353214800,0.40999999999999998],[1353301200,0.40999999999999998],[1353387600,0.4199],[1353474000,0.42959999999999998],[1353560400,0.4264],[1353646800,0.4264],[1353733200,0.42899999999999999],[1353819600,0.42899999999999999],[1353906000,0.42899999999999999],[1353992400,0.43219999999999997],[1354078800,0.42530000000000001],[1354165200,0.42370000000000002],[1354251600,0.4269],[1354338000,0.4214],[1354424400,0.4214],[1354510800,0.4214],[1354597200,0.42520000000000002],[1354683600,0.43120000000000003],[1354770000,0.4239],[1354856400,0.4299],[1354942800,0.42570000000000002],[1355029200,0.42570000000000002],[1355115600,0.42570000000000002],[1355202000,0.40460000000000002],[1355288400,0.40529999999999999],[1355374800,0.40710000000000002],[1355461200,0.39439999999999997],[1355547600,0.38950000000000001],[1355634000,0.38950000000000001],[1355720400,0.38950000000000001],[1355806800,0.39929999999999999],[1355893200,0.40139999999999998],[1355979600,0.39850000000000002],[1356066000,0.3987],[1356152400,0.39419999999999999],[1356238800,0.39419999999999999],[1356325200,0.39419999999999999],[1356411600,0.39300000000000002],[1356498000,0.39300000000000002],[1356584400,0.38779999999999998],[1356670800,0.3921],[1356757200,0.3866],[1356843600,0.3866],[1356930000,0.3866],[1357016400,0.3911],[1357102800,0.3911],[1357189200,0.40479999999999999],[1357275600,0.41089999999999999],[1357362000,0.41899999999999998],[1357448400,0.41899999999999998],[1357534800,0.41899999999999998],[1357621200,0.44],[1357707600,0.44690000000000002],[1357794000,0.45689999999999997],[1357880400,0.45500000000000002],[1357966800,0.44740000000000002],[1358053200,0.44740000000000002],[1358139600,0.44740000000000002],[1358226000,0.45800000000000002],[1358312400,0.48530000000000001],[1358398800,0.48180000000000001],[1358485200,0.4773],[1358571600,0.48449999999999999],[1358658000,0.48449999999999999],[1358744400,0.48449999999999999],[1358830800,0.48449999999999999],[1358917200,0.49259999999999998],[1359003600,0.48709999999999998],[1359090000,0.48770000000000002],[1359176400,0.49819999999999998],[1359262800,0.49819999999999998],[1359349200,0.49819999999999998],[1359435600,0.49080000000000001],[1359522000,0.49540000000000001],[1359608400,0.4829],[1359694800,0.48139999999999999],[1359781200,0.48549999999999999],[1359867600,0.48549999999999999],[1359954000,0.48549999999999999],[1360040400,0.47839999999999999],[1360126800,0.4889],[1360213200,0.49130000000000001],[1360299600,0.48420000000000002],[1360386000,0.49640000000000001],[1360472400,0.49640000000000001],[1360558800,0.49640000000000001],[1360645200,0.48070000000000002],[1360731600,0.47849999999999998],[1360818000,0.45619999999999999],[1360904400,0.45290000000000002],[1360990800,0.44519999999999998],[1361077200,0.44519999999999998],[1361163600,0.44519999999999998],[1361250000,0.44519999999999998],[1361336400,0.45119999999999999],[1361422800,0.44569999999999999],[1361509200,0.43559999999999999],[1361595600,0.44180000000000003],[1361682000,0.44180000000000003],[1361768400,0.44180000000000003],[1361854800,0.43609999999999999],[1361941200,0.43409999999999999],[1362027600,0.44969999999999999],[1362114000,0.4551],[1362200400,0.45960000000000001],[1362286800,0.45960000000000001],[1362373200,0.45960000000000001],[1362459600,0.46810000000000002],[1362546000,0.48659999999999998],[1362632400,0.48580000000000001],[1362718800,0.48930000000000001],[1362805200,0.49230000000000002],[1362891600,0.49230000000000002],[1362974400,0.49230000000000002],[1363060800,0.49790000000000001],[1363147200,0.50549999999999995],[1363233600,0.51680000000000004],[1363320000,0.51770000000000005],[1363406400,0.52929999999999999],[1363492800,0.52929999999999999],[1363579200,0.52929999999999999],[1363665600,0.52769999999999995],[1363752000,0.52259999999999995],[1363838400,0.54330000000000001],[1363924800,0.55149999999999999],[1364011200,0.5766],[1364097600,0.5766],[1364184000,0.5766],[1364270400,0.57120000000000004],[1364356800,0.57679999999999998],[1364443200,0.57040000000000002],[1364529600,0.56430000000000002],[1364616000,0.56430000000000002],[1364702400,0.56430000000000002],[1364788800,0.56430000000000002],[1364875200,0.55730000000000002],[1364961600,0.55549999999999999],[1365048000,0.54200000000000004],[1365134400,0.54800000000000004],[1365220800,0.55779999999999996],[1365307200,0.55779999999999996],[1365393600,0.55779999999999996],[1365480000,0.5615],[1365566400,0.55940000000000001],[1365652800,0.58050000000000002],[1365739200,0.59119999999999995],[1365825600,0.58860000000000001],[1365912000,0.58860000000000001],[1365998400,0.58860000000000001],[1366084800,0.55900000000000005],[1366171200,0.58360000000000001],[1366257600,0.57110000000000005],[1366344000,0.55310000000000004],[1366430400,0.57069999999999999],[1366516800,0.57069999999999999],[1366603200,0.57069999999999999],[1366689600,0.58889999999999998],[1366776000,0.58909999999999996],[1366862400,0.56330000000000002],[1366948800,0.57709999999999995],[1367035200,0.57230000000000003],[1367121600,0.57230000000000003],[1367208000,0.57230000000000003],[1367294400,0.57889999999999997],[1367380800,0.57150000000000001],[1367467200,null],[1377835200,0.35539999999999999],[1377921600,0.3498],[1378008000,0.3498],[1378094400,0.3498],[1378180800,0.3498],[1378267200,0.34970000000000001],[1378353600,0.35899999999999999],[1378440000,0.35780000000000001],[1378526400,0.35799999999999998],[1378612800,0.35799999999999998],[1378699200,0.35799999999999998],[1378785600,0.37],[1378872000,0.37940000000000002],[1378958400,0.38340000000000002],[1379044800,0.38829999999999998],[1379131200,0.3896],[1379217600,0.3896],[1379304000,0.3896],[1379390400,0.38500000000000001],[1379476800,0.38500000000000001],[1379563200,0.38200000000000001],[1379649600,0.38379999999999997],[1379736000,0.3679],[1379822400,0.3679],[1379908800,0.3679],[1379995200,null],[1380859200,0.36149999999999999],[1380945600,null],[1392786000,0.37369999999999998],[1392872400,null],[1392958800,0.38200000000000001],[1393045200,0.3921],[1393131600,0.3921],[1393218000,0.3921],[1393304400,0.38940000000000002],[1393390800,0.38950000000000001],[1393477200,0.38540000000000002],[1393563600,0.39579999999999999],[1393650000,0.38350000000000001],[1393736400,0.38350000000000001],[1393822800,0.38350000000000001],[1393909200,null],[1395288000,0.37730000000000002],[1395374400,null],[1399003200,0.32450000000000001],[1399089600,null],[1408075200,0.34510000000000002],[1408161600,0.3427],[1408248000,0.3427],[1408334400,0.3427],[1408420800,0.34799999999999998],[1408507200,0.34949999999999998],[1408593600,0.34770000000000001],[1408680000,null],[1408766400,0.34460000000000002],[1408852800,0.34460000000000002],[1408939200,0.34460000000000002],[1409025600,0.34939999999999999],[1409112000,0.35149999999999998],[1409198400,0.35260000000000002],[1409284800,0.34789999999999999],[1409371200,0.34989999999999999],[1409457600,0.34989999999999999],[1409544000,0.34989999999999999],[1409630400,0.34989999999999999],[1409716800,null],[1430884800,0.29630000000000001],[1430971200,0.31659999999999999],[1431057600,0.32100000000000001],[1431144000,0.34699999999999998],[1431230400,0.34699999999999998],[1431316800,0.34699999999999998],[1431403200,0.33339999999999997],[1431489600,0.33810000000000001],[1431576000,0.33500000000000002],[1431662400,0.33889999999999998],[1431748800,0.3367],[1431835200,0.3367],[1431921600,0.3367],[1432008000,0.34060000000000001],[1432094400,0.3473],[1432180800,0.36230000000000001],[1432267200,0.36969999999999997],[1432353600,0.36420000000000002],[1432440000,0.36420000000000002],[1432526400,0.36420000000000002],[1432612800,0.36420000000000002],[1432699200,0.35859999999999997],[1432785600,0.35420000000000001],[1432872000,0.35920000000000002],[1432958400,0.35639999999999999],[1433044800,0.35639999999999999],[1433131200,0.35639999999999999],[1433217600,0.35549999999999998],[1433304000,0.37430000000000002],[1433390400,0.3745],[1433476800,0.37309999999999999],[1433563200,0.38169999999999998],[1433649600,0.38169999999999998],[1433736000,0.38169999999999998],[1433822400,0.38990000000000002],[1433908800,0.37980000000000003],[1433995200,0.38059999999999999],[1434081600,0.38379999999999997],[1434168000,0.38450000000000001],[1434254400,0.38450000000000001],[1434340800,0.38450000000000001],[1434427200,0.3821],[1434513600,0.3821],[1434600000,0.38519999999999999],[1434686400,0.39700000000000002],[1434772800,0.39529999999999998],[1434859200,0.39529999999999998],[1434945600,0.39529999999999998],[1435032000,0.4007],[1435118400,0.4042],[1435204800,0.39100000000000001],[1435291200,0.38769999999999999],[1435377600,0.38900000000000001],[1435464000,0.38900000000000001],[1435550400,0.38900000000000001],[1435636800,0.38550000000000001],[1435723200,0.3987],[1435809600,0.39419999999999999],[1435896000,0.39319999999999999],[1435982400,0.39319999999999999],[1436068800,0.39319999999999999],[1436155200,0.39319999999999999],[1436241600,0.39269999999999999],[1436328000,0.38469999999999999],[1436414400,0.38240000000000002],[1436500800,0.3876],[1436587200,0.39150000000000001],[1436673600,0.39150000000000001],[1436760000,0.39150000000000001],[1436846400,0.3931],[1436932800,0.40189999999999998],[1437019200,0.40899999999999997],[1437105600,0.40810000000000002],[1437192000,0.42499999999999999],[1437278400,0.42499999999999999],[1437364800,0.42499999999999999],[1437451200,0.41999999999999998],[1437537600,0.42399999999999999],[1437624000,0.42430000000000001],[1437710400,0.42080000000000001],[1437796800,0.40229999999999999],[1437883200,0.40229999999999999],[1437969600,0.40229999999999999],[1438056000,0.40089999999999998],[1438142400,0.40860000000000002],[1438228800,0.39979999999999999],[1438315200,0.39479999999999998],[1438401600,0.39860000000000001],[1438488000,0.39860000000000001],[1438574400,0.39860000000000001],[1438660800,0.38929999999999998],[1438747200,0.39200000000000002],[1438833600,0.39389999999999997],[1438920000,0.37940000000000002],[1439006400,0.37480000000000002],[1439092800,0.37480000000000002],[1439179200,0.37480000000000002],[1439265600,0.38350000000000001],[1439352000,0.38069999999999998],[1439438400,0.38009999999999999],[1439524800,0.38450000000000001],[1439611200,0.3755],[1439697600,0.3755],[1439784000,0.3755],[1439870400,0.39500000000000002],[1439956800,0.38969999999999999],[1440043200,0.38490000000000002],[1440129600,0.37019999999999997],[1440216000,0.35149999999999998],[1440302400,0.35149999999999998],[1440388800,0.35149999999999998],[1440475200,0.32919999999999999],[1440561600,0.3327],[1440648000,0.34110000000000001],[1440734400,0.34970000000000001],[1440820800,0.3579],[1440907200,0.3579],[1440993600,0.3579],[1441080000,0.34100000000000003],[1441166400,0.33200000000000002],[1441252800,0.33900000000000002],[1441339200,0.33079999999999998],[1441425600,0.3377],[1441512000,0.3377],[1441598400,0.3377],[1441684800,0.3377],[1441771200,0.35439999999999999],[1441857600,0.34910000000000002],[1441944000,0.35089999999999999],[1442030400,0.38030000000000003],[1442116800,0.38030000000000003],[1442203200,0.38030000000000003],[1442289600,0.39510000000000001],[1442376000,0.41089999999999999],[1442462400,0.4073],[1442548800,0.4123],[1442635200,0.40250000000000002],[1442721600,0.40250000000000002],[1442808000,0.40250000000000002],[1442894400,0.38100000000000001],[1442980800,0.38129999999999997],[1443067200,0.37509999999999999],[1443153600,0.36670000000000003],[1443240000,0.33789999999999998],[1443326400,0.33789999999999998],[1443412800,0.33789999999999998],[1443499200,0.31809999999999999],[1443585600,0.31830000000000003],[1443672000,0.3306],[1443758400,0.32769999999999999],[1443844800,0.34699999999999998],[1443931200,0.34699999999999998],[1444017600,0.34699999999999998],[1444104000,0.34589999999999999],[1444190400,0.33119999999999999],[1444276800,0.33679999999999999],[1444363200,0.32869999999999999],[1444449600,0.33579999999999999],[1444536000,0.33579999999999999],[1444622400,0.33579999999999999],[1444708800,0.33150000000000002],[1444795200,0.31929999999999997],[1444881600,0.31950000000000001],[1444968000,0.34429999999999999],[1445054400,0.3392],[1445140800,0.3392],[1445227200,0.3392],[1445313600,0.33139999999999997],[1445400000,0.32450000000000001],[1445486400,0.32900000000000001],[1445572800,0.33810000000000001],[1445659200,0.3422],[1445745600,0.3422],[1445832000,0.3422],[1445918400,0.35239999999999999],[1446004800,0.36649999999999999],[1446091200,0.3609],[1446177600,0.3579],[1446264000,0.3528],[1446350400,0.3528],[1446440400,0.3528],[1446526800,0.3634],[1446613200,0.36109999999999998],[1446699600,0.37009999999999998],[1446786000,0.36349999999999999],[1446872400,0.35489999999999999],[1446958800,0.35489999999999999],[1447045200,0.35489999999999999],[1447131600,0.36919999999999997],[1447218000,0.37669999999999998],[1447304400,0.36380000000000001],[1447390800,0.35210000000000002],[1447477200,0.35470000000000002],[1447563600,0.35470000000000002],[1447650000,0.35470000000000002],[1447736400,0.36220000000000002],[1447822800,0.37280000000000002],[1447909200,0.37059999999999998],[1447995600,0.36249999999999999],[1448082000,0.36380000000000001],[1448168400,0.36380000000000001],[1448254800,0.36380000000000001],[1448341200,0.3523],[1448427600,0.33889999999999998],[1448514000,0.34739999999999999],[1448600400,0.34739999999999999],[1448686800,0.35449999999999998],[1448773200,0.35449999999999998],[1448859600,0.35449999999999998],[1448946000,0.34310000000000002],[1449032400,0.33989999999999998],[1449118800,0.3347],[1449205200,0.32069999999999999],[1449291600,0.32719999999999999],[1449378000,0.32719999999999999],[1449464400,0.32719999999999999],[1449550800,0.31840000000000002],[1449637200,0.33000000000000002],[1449723600,0.32919999999999999],[1449810000,0.3362],[1449896400,0.33110000000000001],[1449982800,0.33110000000000001],[1450069200,0.33110000000000001],[1450155600,0.31900000000000001],[1450242000,0.32679999999999998],[1450328400,0.3427],[1450414800,0.33529999999999999],[1450501200,0.33550000000000002],[1450587600,0.33550000000000002],[1450674000,0.33550000000000002],[1450760400,0.3387],[1450846800,0.34129999999999999],[1450933200,0.35349999999999998],[1451019600,0.35010000000000002],[1451106000,0.35010000000000002],[1451192400,0.35010000000000002],[1451278800,0.35010000000000002],[1451365200,0.35549999999999998],[1451451600,0.36270000000000002],[1451538000,0.36099999999999999],[1451624400,0.3604],[1451710800,0.3604],[1451797200,0.3604],[1451883600,0.3604],[1451970000,0.33739999999999998],[1452056400,0.34239999999999998],[1452142800,0.3261],[1452229200,0.30819999999999997],[1452315600,0.30509999999999998],[1452402000,0.30509999999999998],[1452488400,0.30509999999999998],[1452574800,0.29430000000000001],[1452661200,0.31030000000000002],[1452747600,0.2974],[1452834000,0.30249999999999999],[1452920400,0.29339999999999999],[1453006800,0.29339999999999999],[1453093200,0.29339999999999999],[1453179600,0.29339999999999999],[1453266000,0.28970000000000001],[1453352400,0.3024],[1453438800,0.29220000000000002],[1453525200,0.30530000000000002],[1453611600,0.30530000000000002],[1453698000,0.30530000000000002],[1453784400,0.3044],[1453870800,0.30109999999999998],[1453957200,0.29039999999999999],[1454043600,null],[1460001600,0.3034],[1460088000,null],[1460692800,0.30980000000000002],[1460779200,0.31130000000000002],[1460865600,0.31130000000000002],[1460952000,0.31130000000000002],[1461038400,0.31780000000000003],[1461124800,0.31850000000000001],[1461211200,0.31840000000000002],[1461297600,0.32229999999999998],[1461384000,0.32079999999999997],[1461470400,0.32079999999999997],[1461556800,0.32079999999999997],[1461643200,0.32050000000000001],[1461729600,0.31840000000000002],[1461816000,0.3095],[1461902400,0.30620000000000003],[1461988800,null],[1462248000,0.30759999999999998],[1462334400,null],[1463544000,0.30730000000000002],[1463630400,0.32019999999999998],[1463716800,0.32090000000000002],[1463803200,0.3261],[1463889600,0.3261],[1463976000,0.3261],[1464062400,0.32979999999999998],[1464148800,0.33069999999999999],[1464235200,0.3327],[1464321600,0.32600000000000001],[1464408000,0.33000000000000002],[1464494400,0.33000000000000002],[1464580800,0.33000000000000002],[1464667200,0.33000000000000002],[1464753600,0.32869999999999999],[1464840000,0.33239999999999997],[1464926400,0.35389999999999999],[1465012800,0.3533],[1465099200,0.3533],[1465185600,0.3533],[1465272000,0.35720000000000002],[1465358400,0.34810000000000002],[1465444800,0.34899999999999998],[1465531200,0.33889999999999998],[1465617600,0.33560000000000001],[1465704000,0.33560000000000001],[1465790400,0.33560000000000001],[1465876800,0.32729999999999998],[1465963200,0.32419999999999999],[1466049600,0.32550000000000001],[1466136000,0.3241],[1466222400,0.31530000000000002],[1466308800,0.31530000000000002],[1466395200,0.31530000000000002],[1466481600,0.32640000000000002],[1466568000,0.31969999999999998],[1466654400,0.3276],[1466740800,0.33339999999999997],[1466827200,0.31900000000000001],[1466913600,0.31900000000000001],[1467000000,0.31900000000000001],[1467086400,0.31519999999999998],[1467172800,0.33539999999999998],[1467259200,0.34899999999999998],[1467345600,0.34810000000000002],[1467432000,0.3589],[1467518400,0.3589],[1467604800,0.3589],[1467691200,0.3589],[1467777600,0.35199999999999998],[1467864000,0.35770000000000002],[1467950400,0.35709999999999997],[1468036800,0.3594],[1468123200,0.3594],[1468209600,0.3594],[1468296000,0.3659],[1468382400,0.36249999999999999],[1468468800,0.35189999999999999],[1468555200,0.35949999999999999],[1468641600,0.36609999999999998],[1468728000,0.36609999999999998],[1468814400,0.36609999999999998],[1468900800,0.3584],[1468987200,0.35339999999999999],[1469073600,0.36420000000000002],[1469160000,0.373],[1469246400,0.36849999999999999],[1469332800,0.36849999999999999],[1469419200,0.36849999999999999],[1469505600,0.36899999999999999],[1469592000,0.36130000000000001],[1469678400,0.39369999999999999],[1469764800,0.3931],[1469851200,0.40350000000000003],[1469937600,0.40350000000000003],[1470024000,0.40350000000000003],[1470110400,0.41049999999999998],[1470196800,0.40949999999999998],[1470283200,0.4118],[1470369600,0.40360000000000001],[1470456000,0.39910000000000001],[1470542400,0.39910000000000001],[1470628800,0.39910000000000001],[1470715200,0.39000000000000001],[1470801600,0.38950000000000001],[1470888000,0.38529999999999998],[1470974400,0.38929999999999998],[1471060800,0.38919999999999999],[1471147200,0.38919999999999999],[1471233600,0.38919999999999999],[1471320000,0.38879999999999998],[1471406400,0.37759999999999999],[1471492800,0.37459999999999999],[1471579200,0.37540000000000001],[1471665600,0.36749999999999999],[1471752000,0.36749999999999999],[1471838400,0.36749999999999999],[1471924800,0.38030000000000003],[1472011200,0.38590000000000002],[1472097600,0.36409999999999998],[1472184000,0.35510000000000003],[1472270400,0.36409999999999998],[1472356800,0.36409999999999998],[1472443200,0.36409999999999998],[1472529600,0.36599999999999999],[1472616000,0.36380000000000001],[1472702400,0.35849999999999999],[1472788800,0.3599],[1472875200,0.36099999999999999],[1472961600,0.36099999999999999],[1473048000,0.36099999999999999],[1473134400,0.36099999999999999],[1473220800,0.37159999999999999],[1473307200,0.39439999999999997],[1473393600,0.40179999999999999],[1473480000,0.39879999999999999],[1473566400,0.39879999999999999],[1473652800,0.39879999999999999],[1473739200,0.40860000000000002],[1473825600,0.4073],[1473912000,0.42559999999999998],[1473998400,0.42059999999999997],[1474084800,0.41909999999999997],[1474171200,0.41909999999999997],[1474257600,0.41909999999999997],[1474344000,0.42209999999999998],[1474430400,0.42630000000000001],[1474516800,0.43559999999999999],[1474603200,0.43440000000000001],[1474689600,0.43090000000000001],[1474776000,0.43090000000000001],[1474862400,0.43090000000000001],[1474948800,0.43049999999999999],[1475035200,0.4335],[1475121600,0.42549999999999999],[1475208000,0.41099999999999998],[1475294400,0.4133],[1475380800,0.4133],[1475467200,0.4133],[1475553600,0.41410000000000002],[1475640000,0.41389999999999999],[1475726400,0.41839999999999999],[1475812800,0.41089999999999999],[1475899200,0.4178],[1475985600,0.4178],[1476072000,0.4178],[1476158400,0.43369999999999997],[1476244800,0.42870000000000003],[1476331200,0.4108],[1476417600,0.40670000000000001],[1476504000,0.39240000000000003],[1476590400,0.39240000000000003],[1476676800,0.39240000000000003],[1476763200,0.39269999999999999],[1476849600,0.39729999999999999],[1476936000,0.40200000000000002],[1477022400,0.40489999999999998],[1477108800,0.40150000000000002],[1477195200,0.40150000000000002],[1477281600,0.40150000000000002],[1477368000,0.39579999999999999],[1477454400,0.39550000000000002],[1477540800,0.38900000000000001],[1477627200,0.38729999999999998],[1477713600,0.39850000000000002],[1477800000,0.39850000000000002],[1477886400,0.39850000000000002],[1477972800,0.40550000000000003],[1478059200,0.43969999999999998],[1478145600,0.44359999999999999],[1478232000,0.44919999999999999],[1478318400,0.44419999999999998],[1478404800,0.44419999999999998],[1478494800,0.44419999999999998],[1478581200,0.4657],[1478667600,0.46360000000000001],[1478754000,0.53159999999999996],[1478840400,0.51659999999999995],[1478926800,0.50460000000000005],[1479013200,0.50460000000000005],[1479099600,0.50460000000000005],[1479186000,0.51249999999999996],[1479272400,0.53400000000000003],[1479358800,0.52300000000000002],[1479445200,0.54059999999999997],[1479531600,0.51800000000000002],[1479618000,0.51800000000000002],[1479704400,0.51800000000000002],[1479790800,0.53220000000000001],[1479877200,0.5111],[1479963600,0.51849999999999996],[1480050000,0.51849999999999996],[1480136400,0.52710000000000001],[1480222800,0.52710000000000001],[1480309200,0.52710000000000001],[1480395600,0.49530000000000002],[1480482000,0.49080000000000001],[1480568400,0.4798],[1480654800,0.50109999999999999],[1480741200,0.499],[1480827600,0.499],[1480914000,0.499],[1481000400,0.49440000000000001],[1481086800,0.49340000000000001],[1481173200,0.47999999999999998],[1481259600,0.4874],[1481346000,0.47110000000000002],[1481432400,0.47110000000000002],[1481518800,0.47110000000000002],[1481605200,0.46679999999999999],[1481691600,0.45989999999999998],[1481778000,0.45600000000000002],[1481864400,0.45669999999999999],[1481950800,0.44990000000000002],[1482037200,0.44990000000000002],[1482123600,0.44990000000000002],[1482210000,0.43919999999999998],[1482296400,0.44330000000000003],[1482382800,0.43940000000000001],[1482469200,0.43409999999999999],[1482555600,0.44109999999999999],[1482642000,0.44109999999999999],[1482728400,0.44109999999999999],[1482814800,0.44109999999999999],[1482901200,0.37369999999999998],[1482987600,0.38150000000000001],[1483074000,0.3846],[1483160400,0.38129999999999997],[1483246800,0.38129999999999997],[1483333200,0.38129999999999997],[1483419600,0.38129999999999997],[1483506000,0.38329999999999997],[1483592400,0.39750000000000002],[1483678800,0.3982],[1483765200,0.41289999999999999],[1483851600,0.41289999999999999],[1483938000,0.41289999999999999],[1484024400,0.42070000000000002],[1484110800,0.42399999999999999],[1484197200,0.40429999999999999],[1484283600,0.4284],[1484370000,0.42970000000000003],[1484456400,0.42970000000000003],[1484542800,0.42970000000000003],[1484629200,0.42970000000000003],[1484715600,0.42630000000000001],[1484802000,0.43230000000000002],[1484888400,0.43409999999999999],[1484974800,0.43120000000000003],[1485061200,0.43120000000000003],[1485147600,0.43120000000000003],[1485234000,0.43080000000000002],[1485320400,0.42609999999999998],[1485406800,0.42380000000000001],[1485493200,0.42070000000000002],[1485579600,0.42049999999999998],[1485666000,0.42049999999999998],[1485752400,0.42049999999999998],[1485838800,0.41149999999999998],[1485925200,0.43230000000000002],[1486011600,0.42659999999999998],[1486098000,0.4269],[1486184400,0.43359999999999999],[1486270800,0.43359999999999999],[1486357200,0.43359999999999999],[1486443600,0.43619999999999998],[1486530000,0.42859999999999998],[1486616400,0.43490000000000001],[1486702800,0.44140000000000001],[1486789200,0.42449999999999999],[1486875600,0.42449999999999999],[1486962000,0.42449999999999999],[1487048400,0.43369999999999997],[1487134800,0.44209999999999999],[1487221200,0.45619999999999999],[1487307600,0.45689999999999997],[1487394000,0.45829999999999999],[1487480400,0.45829999999999999],[1487566800,0.45829999999999999],[1487653200,0.45829999999999999],[1487739600,0.45929999999999999],[1487826000,0.45290000000000002],[1487912400,0.44479999999999997],[1487998800,0.44140000000000001],[1488085200,0.44140000000000001],[1488171600,0.44140000000000001],[1488258000,0.46150000000000002],[1488344400,0.46460000000000001],[1488430800,0.4859],[1488517200,0.47749999999999998],[1488603600,0.48470000000000002],[1488690000,0.48470000000000002],[1488776400,0.48470000000000002],[1488862800,0.4783],[1488949200,0.47249999999999998],[1489035600,0.47239999999999999],[1489122000,0.47010000000000002],[1489208400,0.47620000000000001],[1489294800,0.47620000000000001],[1489377600,0.47620000000000001],[1489464000,0.47949999999999998],[1489550400,0.4703],[1489636800,0.4723],[1489723200,0.46489999999999998],[1489809600,0.46360000000000001],[1489896000,0.46360000000000001],[1489982400,0.46360000000000001],[1490068800,0.46999999999999997],[1490155200,0.43459999999999999],[1490241600,0.44030000000000002],[1490328000,0.44030000000000002],[1490414400,0.44140000000000001],[1490500800,0.44140000000000001],[1490587200,0.44140000000000001],[1490673600,0.4471],[1490760000,0.44819999999999999],[1490846400,0.44180000000000003],[1490932800,0.437],[1491019200,0.43730000000000002],[1491105600,0.43730000000000002],[1491192000,0.43730000000000002],[1491278400,0.44159999999999999],[1491364800,0.4446],[1491451200,0.43830000000000002],[1491537600,0.4501],[1491624000,0.45290000000000002],[1491710400,0.45290000000000002],[1491796800,0.45290000000000002],[1491883200,0.45279999999999998],[1491969600,0.45519999999999999],[1492056000,0.46189999999999998],[1492142400,0.47420000000000001],[1492228800,0.47420000000000001],[1492315200,0.47420000000000001],[1492401600,0.47420000000000001],[1492488000,0.47799999999999998],[1492574400,0.47789999999999999],[1492660800,0.47460000000000002],[1492747200,0.47710000000000002],[1492833600,0.46989999999999998],[1492920000,0.46989999999999998],[1493006400,0.46989999999999998],[1493092800,0.46739999999999998],[1493179200,0.47270000000000001],[1493265600,0.47549999999999998],[1493352000,0.48209999999999997],[1493438400,0.4824],[1493524800,0.4824],[1493611200,0.4824],[1493697600,null],[1525233600,0.3115],[1525320000,0.3226],[1525406400,0.32369999999999999],[1525492800,null],[1525752000,0.32350000000000001],[1525838400,0.32190000000000002],[1525924800,0.33000000000000002],[1526011200,0.33139999999999997],[1526097600,0.34179999999999999],[1526184000,0.34179999999999999],[1526270400,0.34179999999999999],[1526356800,0.34460000000000002],[1526443200,0.3422],[1526529600,0.34810000000000002],[1526616000,0.34310000000000002],[1526702400,0.34079999999999999],[1526788800,0.34079999999999999],[1526875200,0.34079999999999999],[1526961600,0.33450000000000002],[1527048000,0.33210000000000001],[1527134400,0.33300000000000002],[1527220800,0.33310000000000001],[1527307200,0.33389999999999997],[1527393600,0.33389999999999997],[1527480000,0.33389999999999997],[1527566400,0.33389999999999997],[1527652800,0.33379999999999999],[1527739200,0.34239999999999998],[1527825600,0.36270000000000002],[1527912000,0.36830000000000002],[1527998400,0.36830000000000002],[1528084800,0.36830000000000002],[1528171200,0.36849999999999999],[1528257600,0.37569999999999998],[1528344000,0.3901],[1528430400,0.39250000000000002],[1528516800,0.38990000000000002],[1528603200,0.38990000000000002],[1528689600,0.38990000000000002],[1528776000,0.3977],[1528862400,0.41399999999999998],[1528948800,0.40389999999999998],[1529035200,0.38850000000000001],[1529121600,0.38319999999999999],[1529208000,0.38319999999999999],[1529294400,0.38319999999999999],[1529380800,0.38819999999999999],[1529467200,0.38740000000000002],[1529553600,0.39079999999999998],[1529640000,0.39290000000000003],[1529726400,0.3982],[1529812800,0.3982],[1529899200,0.3982],[1529985600,0.39760000000000001],[1530072000,0.39179999999999998],[1530158400,0.39100000000000001],[1530244800,0.38990000000000002],[1530331200,0.39850000000000002],[1530417600,0.39850000000000002],[1530504000,0.39850000000000002],[1530590400,0.4007],[1530676800,0.4088],[1530763200,0.4088],[1530849600,0.40820000000000001],[1530936000,0.41399999999999998],[1531022400,0.41399999999999998],[1531108800,0.41399999999999998],[1531195200,0.40699999999999997],[1531281600,0.40960000000000002],[1531368000,0.41010000000000002],[1531454400,0.41370000000000001],[1531540800,0.4148],[1531627200,0.4148],[1531713600,0.4148],[1531800000,0.40710000000000002],[1531886400,0.40029999999999999],[1531972800,0.40110000000000001],[1532059200,0.41610000000000003],[1532145600,0.41599999999999998],[1532232000,0.41599999999999998],[1532318400,0.41599999999999998],[1532404800,0.41120000000000001],[1532491200,0.41439999999999999],[1532577600,0.42470000000000002],[1532664000,0.42480000000000001],[1532750400,0.43790000000000001],[1532836800,0.43790000000000001],[1532923200,0.43790000000000001],[1533009600,0.41670000000000001],[1533096000,0.42049999999999998],[1533182400,0.41549999999999998],[1533268800,0.42280000000000001],[1533355200,0.42249999999999999],[1533441600,0.42249999999999999],[1533528000,0.42249999999999999],[1533614400,0.41930000000000001],[1533700800,0.42659999999999998],[1533787200,0.4178],[1533873600,0.41860000000000003],[1533960000,0.42759999999999998],[1534046400,0.42759999999999998],[1534132800,0.42759999999999998],[1534219200,0.43009999999999998],[1534305600,0.4345],[1534392000,0.42780000000000001],[1534478400,0.42899999999999999],[1534564800,0.433],[1534651200,0.433],[1534737600,0.433],[1534824000,0.43030000000000002],[1534910400,0.43269999999999997],[1534996800,0.4385],[1535083200,0.43680000000000002],[1535169600,0.4325],[1535256000,0.4325],[1535342400,0.4325],[1535428800,0.43409999999999999],[1535515200,0.43690000000000001],[1535601600,0.44500000000000001],[1535688000,0.44600000000000001],[1535774400,0.44590000000000002],[1535860800,0.44590000000000002],[1535947200,0.44590000000000002],[1536033600,0.44590000000000002],[1536120000,0.44879999999999998],[1536206400,0.44940000000000002],[1536292800,0.44840000000000002],[1536379200,0.45300000000000001],[1536465600,0.45300000000000001],[1536552000,0.45300000000000001],[1536638400,0.45569999999999999],[1536724800,0.46160000000000001],[1536811200,0.45390000000000003],[1536897600,0.45450000000000002],[1536984000,0.4587],[1537070400,0.4587],[1537156800,0.4587],[1537243200,0.44879999999999998],[1537329600,0.45679999999999998],[1537416000,0.45469999999999999],[1537502400,0.4597],[1537588800,0.45300000000000001],[1537675200,0.45300000000000001],[1537761600,0.45300000000000001],[1537848000,0.45750000000000002],[1537934400,0.46750000000000003],[1538020800,0.47020000000000001],[1538107200,0.4592],[1538193600,0.45300000000000001],[1538280000,0.45300000000000001],[1538366400,0.45300000000000001],[1538452800,0.47839999999999999],[1538539200,0.47849999999999998],[1538625600,0.48270000000000002],[1538712000,0.4647],[1538798400,0.46089999999999998],[1538884800,0.46089999999999998],[1538971200,0.46089999999999998],[1539057600,0.45400000000000001],[1539144000,0.44019999999999998],[1539230400,0.4214],[1539316800,0.41870000000000002],[1539403200,0.4284],[1539489600,0.4284],[1539576000,0.4284],[1539662400,0.42870000000000003],[1539748800,0.43419999999999997],[1539835200,0.43219999999999997],[1539921600,0.4269],[1540008000,0.41649999999999998],[1540094400,0.41649999999999998],[1540180800,0.41649999999999998],[1540267200,0.4108],[1540353600,0.3992],[1540440000,0.36990000000000001],[1540526400,0.37340000000000001],[1540612800,0.315],[1540699200,0.315],[1540785600,0.315],[1540872000,0.31190000000000001],[1540958400,0.31309999999999999],[1541044800,0.3251],[1541131200,0.33360000000000001],[1541217600,0.32619999999999999],[1541304000,0.32619999999999999],[1541394000,0.32619999999999999],[1541480400,0.3306],[1541566800,0.33489999999999998],[1541653200,0.35010000000000002],[1541739600,0.34660000000000002],[1541826000,0.33310000000000001],[1541912400,0.33310000000000001],[1541998800,0.33310000000000001],[1542085200,0.31740000000000002],[1542171600,0.31419999999999998],[1542258000,null],[1542430800,0.32869999999999999],[1542517200,0.32869999999999999],[1542603600,0.32869999999999999],[1542690000,0.32769999999999999],[1542776400,0.32319999999999999],[1542862800,0.32890000000000003],[1542949200,0.32890000000000003],[1543035600,0.33239999999999997],[1543122000,0.33239999999999997],[1543208400,0.33239999999999997],[1543294800,0.32819999999999999],[1543381200,0.33450000000000002],[1543467600,0.34960000000000002],[1543554000,0.35970000000000002],[1543640400,0.35539999999999999],[1543726800,0.35539999999999999],[1543813200,0.35539999999999999],[1543899600,0.3639],[1543986000,0.35049999999999998],[1544072400,0.35049999999999998],[1544158800,0.35599999999999998],[1544245200,0.34660000000000002],[1544331600,0.34660000000000002],[1544418000,0.34660000000000002],[1544504400,0.34970000000000001],[1544590800,0.35049999999999998],[1544677200,0.35549999999999998],[1544763600,0.3503],[1544850000,0.34739999999999999],[1544936400,0.34739999999999999],[1545022800,0.34739999999999999],[1545109200,0.33739999999999998],[1545195600,0.32200000000000001],[1545282000,0.31719999999999998],[1545368400,0.31280000000000002],[1545454800,0.30480000000000002],[1545541200,0.30480000000000002],[1545627600,0.30480000000000002],[1545714000,0.30530000000000002],[1545800400,0.30530000000000002],[1545886800,0.32840000000000003],[1545973200,0.3276],[1546059600,0.32200000000000001],[1546146000,0.32200000000000001],[1546232400,0.32200000000000001],[1546318800,0.32650000000000001],[1546405200,0.32650000000000001],[1546491600,0.32850000000000001],[1546578000,0.32690000000000002],[1546664400,0.34210000000000002],[1546750800,0.34210000000000002],[1546837200,0.34210000000000002],[1546923600,0.35959999999999998],[1547010000,0.38450000000000001],[1547096400,0.39679999999999999],[1547182800,0.40510000000000002],[1547269200,0.40510000000000002],[1547355600,0.40510000000000002],[1547442000,0.40510000000000002],[1547528400,0.40200000000000002],[1547614800,0.4098],[1547701200,0.40789999999999998],[1547787600,0.40649999999999997],[1547874000,0.42120000000000002],[1547960400,0.42120000000000002],[1548046800,0.42120000000000002],[1548133200,0.42120000000000002],[1548219600,0.40739999999999998],[1548306000,0.40610000000000002],[1548392400,0.4073],[1548478800,0.41360000000000002],[1548565200,0.41360000000000002],[1548651600,0.41360000000000002],[1548738000,0.41249999999999998],[1548824400,0.42120000000000002],[1548910800,0.43569999999999998],[1548997200,0.44369999999999998],[1549083600,0.44440000000000002],[1549170000,0.44440000000000002],[1549256400,0.44440000000000002],[1549342800,0.43980000000000002],[1549429200,0.43640000000000001],[1549515600,0.43219999999999997],[1549602000,0.42209999999999998],[1549688400,0.37240000000000001],[1549774800,0.37240000000000001],[1549861200,0.37240000000000001],[1549947600,0.37940000000000002],[1550034000,0.37830000000000003],[1550120400,0.38819999999999999],[1550206800,0.38869999999999999],[1550293200,0.4042],[1550379600,0.4042],[1550466000,0.4042],[1550552400,0.4042],[1550638800,0.39729999999999999],[1550725200,0.39419999999999999],[1550811600,0.39069999999999999],[1550898000,0.39689999999999998],[1550984400,0.39689999999999998],[1551070800,0.39689999999999998],[1551157200,0.40329999999999999],[1551243600,0.39700000000000002],[1551330000,0.4093],[1551416400,0.41389999999999999],[1551502800,0.4138],[1551589200,0.4138],[1551675600,0.4138],[1551762000,0.3997],[1551848400,0.40000000000000002],[1551934800,0.3896],[1552021200,0.3886],[1552107600,0.3911],[1552194000,0.3911],[1552276800,0.3911],[1552363200,0.39950000000000002],[1552449600,0.40079999999999999],[1552536000,0.4138],[1552622400,0.41860000000000003],[1552708800,0.42180000000000001],[1552795200,0.42180000000000001],[1552881600,0.42180000000000001],[1552968000,0.41689999999999999],[1553054400,0.41160000000000002],[1553140800,0.41389999999999999],[1553227200,0.42670000000000002],[1553313600,0.42230000000000001],[1553400000,0.42230000000000001],[1553486400,0.42230000000000001],[1553572800,0.4234],[1553659200,0.43090000000000001],[1553745600,0.43080000000000002],[1553832000,0.41170000000000001],[1553918400,0.4163],[1554004800,0.4163],[1554091200,0.4163],[1554177600,0.41810000000000003],[1554264000,0.42459999999999998],[1554350400,0.41610000000000003],[1554436800,0.41899999999999998],[1554523200,0.44979999999999998],[1554609600,0.44979999999999998],[1554696000,0.44979999999999998],[1554782400,0.45390000000000003],[1554868800,0.4506],[1554955200,0.4577],[1555041600,0.44440000000000002],[1555128000,0.44350000000000001],[1555214400,0.44350000000000001],[1555300800,0.44350000000000001],[1555387200,0.44219999999999998],[1555473600,0.43149999999999999],[1555560000,0.3987],[1555646400,0.39129999999999998],[1555732800,0.39129999999999998],[1555819200,0.39129999999999998],[1555905600,0.39129999999999998],[1555992000,0.3891],[1556078400,0.3977],[1556164800,0.38750000000000001],[1556251200,0.40039999999999998],[1556337600,0.39050000000000001],[1556424000,0.39050000000000001],[1556510400,0.39050000000000001],[1556596800,0.38940000000000002],[1556683200,0.38729999999999998],[1556769600,null],[1557201600,0.32100000000000001],[1557288000,0.31709999999999999],[1557374400,0.31969999999999998],[1557460800,0.3221],[1557547200,0.32519999999999999],[1557633600,0.32519999999999999],[1557720000,0.32519999999999999],[1557806400,null],[1558584000,0.33850000000000002],[1558670400,0.3362],[1558756800,0.34200000000000003],[1558843200,0.34200000000000003],[1558929600,0.34200000000000003],[1559016000,0.34200000000000003],[1559102400,0.3392],[1559188800,0.33339999999999997],[1559275200,0.3357],[1559361600,0.32690000000000002],[1559448000,0.32690000000000002],[1559534400,0.32690000000000002],[1559620800,0.33989999999999998],[1559707200,0.3453],[1559793600,0.35199999999999998],[1559880000,0.34970000000000001],[1559966400,0.35759999999999997],[1560052800,0.35759999999999997],[1560139200,0.35759999999999997],[1560225600,null],[1560484800,0.34960000000000002],[1560571200,0.34989999999999999],[1560657600,0.34989999999999999],[1560744000,0.34989999999999999],[1560830400,0.3634],[1560916800,0.36849999999999999],[1561003200,0.36449999999999999],[1561089600,0.36549999999999999],[1561176000,0.36209999999999998],[1561262400,0.36209999999999998],[1561348800,0.36209999999999998],[1561435200,0.35870000000000002],[1561521600,null],[1563422400,0.3871],[1563508800,0.3926],[1563595200,0.38500000000000001],[1563681600,0.38500000000000001],[1563768000,0.38500000000000001],[1563854400,0.38950000000000001],[1563940800,0.38969999999999999],[1564027200,0.374],[1564113600,0.37390000000000001],[1564200000,0.37790000000000001],[1564286400,0.37790000000000001],[1564372800,0.37790000000000001],[1564459200,0.38469999999999999],[1564545600,0.38140000000000002],[1564632000,0.38350000000000001],[1564718400,0.378],[1564804800,0.38109999999999999],[1564891200,0.38109999999999999],[1564977600,0.38109999999999999],[1565064000,0.372],[1565150400,0.38379999999999997],[1565236800,0.38269999999999998],[1565323200,0.39140000000000003],[1565409600,0.3901],[1565496000,0.3901],[1565582400,0.3901],[1565668800,0.38679999999999998],[1565755200,0.39929999999999999],[1565841600,0.38990000000000002],[1565928000,0.3926],[1566014400,0.40210000000000001],[1566100800,0.40210000000000001],[1566187200,0.40210000000000001],[1566273600,0.40050000000000002],[1566360000,0.3987],[1566446400,0.40410000000000001],[1566532800,0.3967],[1566619200,0.3901],[1566705600,0.3901],[1566792000,0.3901],[1566878400,0.39119999999999999],[1566964800,0.38890000000000002],[1567051200,0.38069999999999998],[1567137600,0.37780000000000002],[1567224000,0.37359999999999999],[1567310400,0.37359999999999999],[1567396800,0.37359999999999999],[1567483200,0.37359999999999999],[1567569600,null],[1567656000,0.36649999999999999],[1567742400,0.36349999999999999],[1567828800,null],[1568865600,0.35820000000000002],[1568952000,0.35880000000000001],[1569038400,0.36580000000000001],[1569124800,0.36580000000000001],[1569211200,0.36580000000000001],[1569297600,0.36880000000000002],[1569384000,0.36720000000000003],[1569470400,0.36620000000000003],[1569556800,0.36249999999999999],[1569643200,0.3785],[1569729600,0.3785],[1569816000,0.3785],[1569902400,0.42459999999999998],[1569988800,0.42849999999999999],[1570075200,0.4214],[1570161600,0.4239],[1570248000,0.42349999999999999],[1570334400,0.42349999999999999],[1570420800,0.42349999999999999],[1570507200,0.42380000000000001],[1570593600,0.4093],[1570680000,0.40489999999999998],[1570766400,0.41370000000000001],[1570852800,0.41689999999999999],[1570939200,0.41689999999999999],[1571025600,0.41689999999999999],[1571112000,0.4158],[1571198400,0.41749999999999998],[1571284800,0.41870000000000002],[1571371200,0.4304],[1571457600,0.43840000000000001],[1571544000,0.43840000000000001],[1571630400,0.43840000000000001],[1571716800,0.50209999999999999],[1571803200,0.48499999999999999],[1571889600,0.49490000000000001],[1571976000,0.49740000000000001],[1572062400,0.50660000000000005],[1572148800,0.50660000000000005],[1572235200,0.50660000000000005],[1572321600,0.5151],[1572408000,0.51429999999999998],[1572494400,0.5101],[1572580800,0.52310000000000001],[1572667200,0.51319999999999999],[1572753600,0.51319999999999999],[1572843600,0.51319999999999999],[1572930000,0.51180000000000003],[1573016400,0.50580000000000003],[1573102800,0.51519999999999999],[1573189200,0.49759999999999999],[1573275600,0.51280000000000003],[1573362000,0.51280000000000003],[1573448400,0.51280000000000003],[1573534800,0.51419999999999999],[1573621200,0.52459999999999996],[1573707600,0.5343],[1573794000,0.54339999999999999],[1573880400,0.55169999999999997],[1573966800,0.55169999999999997],[1574053200,0.55169999999999997],[1574139600,0.55779999999999996],[1574226000,0.56979999999999997],[1574312400,0.58650000000000002],[1574398800,0.58130000000000004],[1574485200,0.57199999999999995],[1574571600,0.57199999999999995],[1574658000,0.57199999999999995],[1574744400,0.5786],[1574830800,0.57820000000000005],[1574917200,0.57809999999999995],[1575003600,0.57809999999999995],[1575090000,0.57530000000000003],[1575176400,0.57530000000000003],[1575262800,0.57530000000000003],[1575349200,0.56020000000000003],[1575435600,0.57120000000000004],[1575522000,0.56510000000000005],[1575608400,0.56059999999999999],[1575694800,0.56269999999999998],[1575781200,0.56269999999999998],[1575867600,0.56269999999999998],[1575954000,0.54620000000000002],[1576040400,0.54020000000000001],[1576126800,0.52700000000000002],[1576213200,0.52529999999999999],[1576299600,0.53459999999999996],[1576386000,0.53459999999999996],[1576472400,0.53459999999999996],[1576558800,0.53810000000000002],[1576645200,0.52969999999999995],[1576731600,0.52869999999999995],[1576818000,0.53610000000000002],[1576904400,0.54800000000000004],[1576990800,0.54800000000000004],[1577077200,0.54800000000000004],[1577163600,0.53749999999999998],[1577250000,0.53910000000000002],[1577336400,0.53910000000000002],[1577422800,0.5323],[1577509200,0.53290000000000004],[1577595600,0.53290000000000004],[1577682000,0.53290000000000004],[1577768400,0.53800000000000003],[1577854800,0.53800000000000003],[1577941200,0.53800000000000003],[1578027600,0.52790000000000004],[1578114000,0.53280000000000005],[1578200400,0.53280000000000005],[1578286800,0.53280000000000005],[1578373200,0.52829999999999999],[1578459600,0.52590000000000003],[1578546000,0.52380000000000004],[1578632400,0.5282],[1578718800,0.53339999999999999],[1578805200,0.53339999999999999],[1578891600,0.53339999999999999],[1578978000,0.49980000000000002],[1579064400,0.50419999999999998],[1579150800,0.5],[1579237200,0.503],[1579323600,0.51019999999999999],[1579410000,0.51019999999999999],[1579496400,0.51019999999999999],[1579582800,0.51019999999999999],[1579669200,0.51190000000000002],[1579755600,0.52290000000000003],[1579842000,0.53910000000000002],[1579928400,0.53569999999999995],[1580014800,0.53569999999999995],[1580101200,0.53569999999999995],[1580187600,0.52439999999999998],[1580274000,0.53400000000000003],[1580360400,0.53259999999999996],[1580446800,0.52659999999999996],[1580533200,0.52249999999999996],[1580619600,0.52249999999999996],[1580706000,0.52249999999999996],[1580792400,0.52270000000000005],[1580878800,0.5323],[1580965200,0.5575],[1581051600,0.55930000000000002],[1581138000,0.54920000000000002],[1581224400,0.54920000000000002],[1581310800,0.54920000000000002],[1581397200,0.54490000000000005],[1581483600,0.55230000000000001],[1581570000,0.55359999999999998],[1581656400,0.55789999999999995],[1581742800,0.56210000000000004],[1581829200,0.56210000000000004],[1581915600,0.56210000000000004],[1582002000,0.56210000000000004],[1582088400,0.57289999999999996],[1582174800,0.57050000000000001],[1582261200,0.56389999999999996],[1582347600,0.55940000000000001],[1582434000,0.55940000000000001],[1582520400,0.55940000000000001],[1582606800,0.55649999999999999],[1582693200,0.53469999999999995],[1582779600,0.53249999999999997],[1582866000,0.51590000000000003],[1582952400,0.53539999999999999],[1583038800,0.53539999999999999],[1583125200,0.53539999999999999],[1583211600,0.53000000000000003],[1583298000,0.51280000000000003],[1583384400,0.55249999999999999],[1583470800,0.56110000000000004],[1583557200,0.54369999999999996],[1583643600,0.54369999999999996],[1583726400,0.54369999999999996],[1583812800,0.50049999999999994],[1583899200,0.50319999999999998],[1583985600,0.48799999999999999],[1584072000,0.45750000000000002],[1584158400,0.4778],[1584244800,0.4778],[1584331200,0.4778],[1584417600,0.45069999999999999],[1584504000,0.4768],[1584590400,0.45150000000000001],[1584676800,0.4642],[1584763200,0.46279999999999999],[1584849600,0.46279999999999999],[1584936000,0.46279999999999999],[1585022400,0.45300000000000001],[1585108800,0.46820000000000001],[1585195200,0.49009999999999998],[1585281600,0.5383],[1585368000,0.50960000000000005],[1585454400,0.50960000000000005],[1585540800,0.50960000000000005],[1585627200,0.53669999999999995],[1585713600,0.5353],[1585800000,0.51849999999999996],[1585886400,0.55649999999999999],[1585972800,0.5474],[1586059200,0.5474],[1586145600,0.5474],[1586232000,0.58340000000000003],[1586318400,0.57399999999999995],[1586404800,0.56530000000000002],[1586491200,0.57799999999999996],[1586577600,0.57799999999999996],[1586664000,0.57799999999999996],[1586750400,0.57799999999999996],[1586836800,0.57350000000000001],[1586923200,0.58840000000000003],[1587009600,0.59689999999999999],[1587096000,0.62980000000000003],[1587182400,0.64429999999999998],[1587268800,0.64429999999999998],[1587355200,0.64429999999999998],[1587441600,0.66400000000000003],[1587528000,0.64319999999999999],[1587614400,0.65149999999999997],[1587700800,0.66400000000000003],[1587787200,0.67559999999999998],[1587873600,0.67559999999999998],[1587960000,0.67559999999999998],[1588046400,0.68189999999999995],[1588132800,0.66830000000000001],[1588219200,0.64390000000000003],[1588305600,0.64439999999999997],[1588392000,0.33660000000000001],[1588478400,0.33660000000000001],[1588564800,0.33660000000000001],[1588651200,0.35899999999999999],[1588737600,0.38240000000000002],[1588824000,0.3775],[1588910400,0.37709999999999999],[1588996800,0.3619],[1589083200,0.3619],[1589169600,0.3619],[1589256000,0.36840000000000001],[1589342400,0.37140000000000001],[1589428800,0.36599999999999999],[1589515200,0.37440000000000001],[1589601600,0.37690000000000001],[1589688000,0.37690000000000001],[1589774400,0.37690000000000001],[1589860800,0.36709999999999998],[1589947200,0.3619],[1590033600,0.35289999999999999],[1590120000,0.34960000000000002],[1590206400,0.3538],[1590292800,0.3538],[1590379200,0.3538],[1590465600,0.3538],[1590552000,0.34320000000000001],[1590638400,0.34699999999999998],[1590724800,null],[1590811200,0.3634],[1590897600,0.3634],[1590984000,0.3634],[1591070400,0.36680000000000001],[1591156800,0.36799999999999999],[1591243200,null],[1592280000,0.3569],[1592366400,0.35799999999999998],[1592452800,0.36199999999999999],[1592539200,0.36530000000000001],[1592625600,0.38519999999999999],[1592712000,0.38519999999999999],[1592798400,0.38519999999999999],[1592884800,0.38740000000000002],[1592971200,0.38800000000000001],[1593057600,0.37459999999999999],[1593144000,0.38080000000000003],[1593230400,0.37809999999999999],[1593316800,0.37809999999999999],[1593403200,0.37809999999999999],[1593489600,0.37519999999999998],[1593576000,0.39029999999999998],[1593662400,0.39000000000000001],[1593748800,0.39229999999999998],[1593835200,0.39229999999999998],[1593921600,0.39229999999999998],[1594008000,0.39229999999999998],[1594094400,0.39429999999999998],[1594180800,0.40939999999999999],[1594267200,0.4078],[1594353600,0.4209],[1594440000,0.40649999999999997],[1594526400,0.40649999999999997],[1594612800,0.40649999999999997],[1594699200,0.39079999999999998],[1594785600,0.40229999999999999],[1594872000,0.4118],[1594958400,0.41010000000000002],[1595044800,0.42370000000000002],[1595131200,0.42370000000000002],[1595217600,0.42370000000000002],[1595304000,0.42849999999999999],[1595390400,0.41660000000000003],[1595476800,0.41610000000000003],[1595563200,0.40699999999999997],[1595649600,0.40329999999999999],[1595736000,0.40329999999999999],[1595822400,0.40329999999999999],[1595908800,0.40660000000000002],[1595995200,0.4113],[1596081600,null],[1596168000,0.40620000000000001],[1596254400,null],[1600228800,0.42370000000000002],[1600315200,0.42380000000000001],[1600401600,0.41999999999999998],[1600488000,0.43219999999999997],[1600574400,0.43219999999999997],[1600660800,0.43219999999999997],[1600747200,0.43159999999999998],[1600833600,0.43890000000000001],[1600920000,0.43090000000000001],[1601006400,0.43580000000000002],[1601092800,0.44979999999999998],[1601179200,0.44979999999999998],[1601265600,0.44979999999999998],[1601352000,0.4612],[1601438400,0.4627],[1601524800,0.4763],[1601611200,0.4793],[1601697600,0.47220000000000001],[1601784000,0.47220000000000001],[1601870400,0.47220000000000001],[1601956800,0.48859999999999998],[1602043200,0.48170000000000002],[1602129600,0.48370000000000002],[1602216000,0.47470000000000001],[1602302400,0.48359999999999997],[1602388800,0.48359999999999997],[1602475200,0.48359999999999997],[1602561600,0.49880000000000002],[1602648000,0.51419999999999999],[1602734400,0.50860000000000005],[1602820800,0.49640000000000001],[1602907200,0.48509999999999998],[1602993600,0.48509999999999998],[1603080000,0.48509999999999998],[1603166400,0.47799999999999998],[1603252800,0.47999999999999998],[1603339200,0.47710000000000002],[1603425600,0.48359999999999997],[1603512000,0.47789999999999999],[1603598400,0.47789999999999999],[1603684800,0.47789999999999999],[1603771200,0.47799999999999998],[1603857600,0.4849],[1603944000,0.47820000000000001],[1604030400,0.46879999999999999],[1604116800,null],[1620878400,0.33350000000000002],[1620964800,null],[1621396800,0.33700000000000002],[1621483200,0.3377],[1621569600,0.3518],[1621656000,0.34749999999999998],[1621742400,0.34749999999999998],[1621828800,0.34749999999999998],[1621915200,0.34960000000000002],[1622001600,0.34539999999999998],[1622088000,0.34499999999999997],[1622174400,0.34470000000000001],[1622260800,0.35570000000000002],[1622347200,0.35570000000000002],[1622433600,0.35570000000000002],[1622520000,0.35570000000000002],[1622606400,0.35449999999999998],[1622692800,null],[1623124800,0.34560000000000002],[1623211200,0.34699999999999998],[1623297600,0.34689999999999999],[1623384000,0.35199999999999998],[1623470400,0.34910000000000002],[1623556800,0.34910000000000002],[1623643200,0.34910000000000002],[1623729600,0.3493],[1623816000,null],[1623988800,0.34739999999999999],[1624075200,0.35599999999999998],[1624161600,0.35599999999999998],[1624248000,0.35599999999999998],[1624334400,0.3624],[1624420800,0.36620000000000003],[1624507200,0.36299999999999999],[1624593600,0.36149999999999999],[1624680000,0.3594],[1624766400,0.3594],[1624852800,0.3594],[1624939200,0.3695],[1625025600,0.36299999999999999],[1625112000,0.36070000000000002],[1625198400,0.36130000000000001],[1625284800,0.36009999999999998],[1625371200,0.36009999999999998],[1625457600,0.36009999999999998],[1625544000,0.36009999999999998],[1625630400,null],[1628049600,0.37319999999999998],[1628136000,0.38479999999999998],[1628222400,0.38679999999999998],[1628308800,0.38219999999999998],[1628395200,0.38219999999999998],[1628481600,0.38219999999999998],[1628568000,0.37819999999999998],[1628654400,null],[1629259200,0.378],[1629345600,0.37659999999999999],[1629432000,0.3755],[1629518400,0.37680000000000002],[1629604800,0.37680000000000002],[1629691200,0.37680000000000002],[1629777600,0.39129999999999998],[1629864000,0.39779999999999999],[1629950400,0.40129999999999999],[1630036800,0.39829999999999999],[1630123200,0.39360000000000001],[1630209600,0.39360000000000001],[1630296000,0.39360000000000001],[1630382400,0.39910000000000001],[1630468800,0.39679999999999999],[1630555200,null],[1632196800,0.37680000000000002],[1632283200,0.39079999999999998],[1632369600,0.4007],[1632456000,0.39250000000000002],[1632542400,0.38030000000000003],[1632628800,0.38030000000000003],[1632715200,0.38030000000000003],[1632801600,0.37990000000000002],[1632888000,0.37590000000000001],[1632974400,0.38219999999999998],[1633060800,0.39319999999999999],[1633147200,0.39929999999999999],[1633233600,0.39929999999999999],[1633320000,0.39929999999999999],[1633406400,0.39929999999999999],[1633492800,0.3987],[1633579200,0.38569999999999999],[1633665600,0.37780000000000002],[1633752000,0.37480000000000002],[1633838400,0.37480000000000002],[1633924800,0.37480000000000002],[1634011200,0.376],[1634097600,0.38740000000000002],[1634184000,0.3997],[1634270400,0.40579999999999999],[1634356800,0.4133],[1634443200,0.4133],[1634529600,0.4133],[1634616000,0.41999999999999998],[1634702400,0.42420000000000002],[1634788800,0.42570000000000002],[1634875200,0.4229],[1634961600,0.41880000000000001],[1635048000,0.41880000000000001],[1635134400,0.41880000000000001],[1635220800,0.43209999999999998],[1635307200,0.43990000000000001],[1635393600,0.42820000000000003],[1635480000,0.43459999999999999],[1635566400,0.42880000000000001],[1635652800,0.42880000000000001],[1635739200,0.42880000000000001],[1635825600,0.4299],[1635912000,0.4304],[1635998400,0.43980000000000002],[1636084800,0.44879999999999998],[1636171200,0.45319999999999999],[1636257600,0.45319999999999999],[1636347600,0.45319999999999999],[1636434000,0.45229999999999998],[1636520400,0.443],[1636606800,0.43149999999999999],[1636693200,0.42180000000000001],[1636779600,0.4304],[1636866000,0.4304],[1636952400,0.4304],[1637038800,0.43930000000000002],[1637125200,0.43780000000000002],[1637211600,0.44130000000000003],[1637298000,0.441],[1637384400,0.43809999999999999],[1637470800,0.43809999999999999],[1637557200,0.43809999999999999],[1637643600,0.41909999999999997],[1637730000,0.41039999999999999],[1637816400,0.4078],[1637902800,0.4078],[1637989200,0.39860000000000001],[1638075600,0.39860000000000001],[1638162000,0.39860000000000001],[1638248400,0.38950000000000001],[1638334800,0.37380000000000002],[1638421200,null],[1649390400,0.34639999999999999],[1649476800,null],[1652414400,0.34039999999999998],[1652500800,0.36330000000000001],[1652587200,0.36330000000000001],[1652673600,0.36330000000000001],[1652760000,0.38080000000000003],[1652846400,0.38900000000000001],[1652932800,0.38159999999999999],[1653019200,0.38450000000000001],[1653105600,0.3775],[1653192000,0.3775],[1653278400,0.3775],[1653364800,0.3755],[1653451200,0.36199999999999999],[1653537600,0.36820000000000003],[1653624000,0.37490000000000001],[1653710400,0.3826],[1653796800,0.3826],[1653883200,0.3826],[1653969600,0.3826],[1654056000,0.36859999999999998],[1654142400,0.3629],[1654228800,null],[1654315200,0.3821],[1654401600,0.3821],[1654488000,0.3821],[1654574400,0.39360000000000001],[1654660800,0.39889999999999998],[1654747200,0.39779999999999999],[1654833600,0.38969999999999999],[1654920000,0.38319999999999999],[1655006400,0.38319999999999999],[1655092800,0.38319999999999999],[1655179200,0.38150000000000001],[1655265600,0.39290000000000003],[1655352000,0.39660000000000001],[1655438400,0.39460000000000001],[1655524800,0.43609999999999999],[1655611200,0.43609999999999999],[1655697600,0.43609999999999999],[1655784000,0.43609999999999999],[1655870400,0.44819999999999999],[1655956800,0.44479999999999997],[1656043200,0.45229999999999998],[1656129600,0.46870000000000001],[1656216000,0.46870000000000001],[1656302400,0.46870000000000001],[1656388800,0.46260000000000001],[1656475200,0.46600000000000003],[1656561600,0.46700000000000003],[1656648000,0.46139999999999998],[1656734400,0.47489999999999999],[1656820800,0.47489999999999999],[1656907200,0.47489999999999999],[1656993600,0.47489999999999999],[1657080000,0.46150000000000002],[1657166400,0.45810000000000001],[1657252800,0.46350000000000002],[1657339200,0.46000000000000002],[1657425600,0.46000000000000002],[1657512000,0.46000000000000002],[1657598400,0.46279999999999999],[1657684800,0.46229999999999999],[1657771200,0.45829999999999999],[1657857600,0.45340000000000003],[1657944000,0.45800000000000002],[1658030400,0.45800000000000002],[1658116800,0.45800000000000002],[1658203200,0.43459999999999999],[1658289600,0.44569999999999999],[1658376000,0.44479999999999997],[1658462400,0.44829999999999998],[1658548800,0.44850000000000001],[1658635200,0.44850000000000001],[1658721600,0.44850000000000001],[1658808000,0.45229999999999998],[1658894400,0.46450000000000002],[1658980800,0.4647],[1659067200,0.47410000000000002],[1659153600,0.48530000000000001],[1659240000,0.48530000000000001],[1659326400,0.48530000000000001],[1659412800,0.47189999999999999],[1659499200,0.47449999999999998],[1659585600,0.45979999999999999],[1659672000,0.46210000000000001],[1659758400,0.46300000000000002],[1659844800,0.46300000000000002],[1659931200,0.46300000000000002],[1660017600,0.46999999999999997],[1660104000,0.46929999999999999],[1660190400,0.46999999999999997],[1660276800,0.46800000000000003],[1660363200,0.45910000000000001],[1660449600,0.45910000000000001],[1660536000,0.45910000000000001],[1660622400,0.4546],[1660708800,0.4617],[1660795200,0.46350000000000002],[1660881600,0.45679999999999998],[1660968000,0.4612],[1661054400,0.4612],[1661140800,0.4612],[1661227200,0.4496],[1661313600,0.44419999999999998],[1661400000,0.44629999999999997],[1661486400,0.44690000000000002],[1661572800,0.42320000000000002],[1661659200,0.42320000000000002],[1661745600,0.42320000000000002],[1661832000,0.43099999999999999],[1661918400,0.42399999999999999],[1662004800,0.42220000000000002],[1662091200,0.4264],[1662177600,0.41799999999999998],[1662264000,0.41799999999999998],[1662350400,0.41799999999999998],[1662436800,0.41799999999999998],[1662523200,0.41360000000000002],[1662609600,0.42399999999999999],[1662696000,0.4224],[1662782400,0.43030000000000002],[1662868800,0.43030000000000002],[1662955200,0.43030000000000002],[1663041600,0.4173],[1663128000,0.40300000000000002],[1663214400,0.39829999999999999],[1663300800,0.3861],[1663387200,0.38579999999999998],[1663473600,0.38579999999999998],[1663560000,0.38579999999999998],[1663646400,0.3805],[1663732800,0.3856],[1663819200,0.38379999999999997],[1663905600,0.37930000000000003],[1663992000,0.374],[1664078400,0.374],[1664164800,0.374],[1664251200,0.36470000000000002],[1664337600,0.36249999999999999],[1664424000,0.36770000000000003],[1664510400,0.36299999999999999],[1664596800,0.36720000000000003],[1664683200,0.36720000000000003],[1664769600,0.36720000000000003],[1664856000,0.37109999999999999],[1664942400,0.37619999999999998],[1665028800,0.36840000000000001],[1665115200,0.36449999999999999],[1665201600,0.35199999999999998],[1665288000,0.35199999999999998],[1665374400,0.35199999999999998],[1665460800,0.3518],[1665547200,0.35680000000000001],[1665633600,0.35449999999999998],[1665720000,0.3538],[1665806400,0.35110000000000002],[1665892800,0.35110000000000002],[1665979200,0.35110000000000002],[1666065600,0.36070000000000002],[1666152000,0.36070000000000002],[1666238400,0.34489999999999998],[1666324800,0.33410000000000001],[1666411200,0.33950000000000002],[1666497600,0.33950000000000002],[1666584000,0.33950000000000002],[1666670400,0.33939999999999998],[1666756800,0.34160000000000001],[1666843200,0.34549999999999997],[1666929600,0.35170000000000001],[1667016000,null],[1667448000,0.33260000000000001],[1667534400,0.33069999999999999],[1667620800,0.33450000000000002],[1667707200,0.33450000000000002],[1667797200,0.33450000000000002],[1667883600,0.33989999999999998],[1667970000,0.34670000000000001],[1668056400,0.36370000000000002],[1668142800,null],[1671598800,0.34189999999999998],[1671685200,null],[1672894800,0.34989999999999999],[1672981200,0.35060000000000002],[1673067600,null],[1676610000,0.42030000000000001],[1676696400,0.42080000000000001],[1676782800,0.42080000000000001],[1676869200,0.42080000000000001],[1676955600,0.42080000000000001],[1677042000,0.40720000000000001],[1677128400,0.41789999999999999],[1677214800,0.42009999999999997],[1677301200,0.42009999999999997],[1677387600,0.42009999999999997],[1677474000,0.42009999999999997],[1677560400,0.46450000000000002],[1677646800,0.46899999999999997],[1677733200,0.46529999999999999],[1677819600,0.46970000000000001],[1677906000,0.47939999999999999],[1677992400,0.47939999999999999],[1678078800,0.47939999999999999],[1678165200,0.46929999999999999],[1678251600,0.4657],[1678338000,0.46489999999999998],[1678424400,0.45689999999999997],[1678510800,0.45150000000000001],[1678597200,0.45150000000000001],[1678680000,0.45150000000000001],[1678766400,0.51910000000000001],[1678852800,0.52649999999999997],[1678939200,0.52249999999999996],[1679025600,0.52190000000000003],[1679112000,0.52649999999999997],[1679198400,0.52649999999999997],[1679284800,0.52649999999999997],[1679371200,0.52539999999999998],[1679457600,0.52429999999999999],[1679544000,0.52049999999999996],[1679630400,0.51690000000000003],[1679716800,0.51839999999999997],[1679803200,0.51839999999999997],[1679889600,0.51839999999999997],[1679976000,0.5232],[1680062400,0.53380000000000005],[1680148800,0.53000000000000003],[1680235200,0.53400000000000003],[1680321600,0.53200000000000003],[1680408000,0.53200000000000003],[1680494400,0.53200000000000003],[1680580800,0.53380000000000005],[1680667200,0.54190000000000005],[1680753600,0.53979999999999995],[1680840000,0.54049999999999998],[1680926400,0.54049999999999998],[1681012800,0.54049999999999998],[1681099200,0.54049999999999998],[1681185600,0.53769999999999996],[1681272000,0.54149999999999998],[1681358400,0.54500000000000004],[1681444800,0.5514],[1681531200,0.55030000000000001],[1681617600,0.55030000000000001],[1681704000,0.55030000000000001],[1681790400,0.55049999999999999],[1681876800,0.55220000000000002],[1681963200,0.55469999999999997],[1682049600,0.55320000000000003],[1682136000,0.54849999999999999],[1682222400,0.54849999999999999],[1682308800,0.54849999999999999],[1682395200,0.55149999999999999],[1682481600,0.54610000000000003],[1682568000,0.54349999999999998],[1682654400,0.54779999999999995],[1682740800,0.54549999999999998],[1682827200,0.54549999999999998],[1682913600,0.54549999999999998],[1683000000,null],[1695700800,0.34620000000000001],[1695787200,0.34549999999999997],[1695873600,null],[1696392000,0.33689999999999998],[1696478400,0.34079999999999999],[1696564800,0.33710000000000001],[1696651200,0.33750000000000002],[1696737600,0.33750000000000002],[1696824000,0.33750000000000002],[1696910400,null],[1697256000,0.34429999999999999],[1697342400,0.34429999999999999],[1697428800,0.34429999999999999],[1697515200,null],[1697601600,0.34589999999999999],[1697688000,0.34470000000000001],[1697774400,0.34429999999999999],[1697860800,0.34510000000000002],[1697947200,0.34510000000000002],[1698033600,0.34510000000000002],[1698120000,0.34949999999999998],[1698206400,0.34910000000000002],[1698292800,0.34949999999999998],[1698379200,0.34710000000000002],[1698465600,0.3453],[1698552000,0.3453],[1698638400,0.3453],[1698724800,0.34339999999999998],[1698811200,0.34260000000000002],[1698897600,0.34389999999999998],[1698984000,0.34620000000000001],[1699070400,0.34150000000000003],[1699156800,0.34150000000000003],[1699246800,0.34150000000000003],[1699333200,0.33929999999999999],[1699419600,null],[1699506000,0.33489999999999998],[1699592400,0.3352],[1699678800,null]],"color":"","scatterMarkerSymbol":"none"},"BCE":{"name":"BCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40000000000000002],[1146628800,0.40179999999999999],[1146715200,null],[1147752000,0.38540000000000002],[1147838400,0.38840000000000002],[1147924800,null],[1148011200,0.38009999999999999],[1148097600,0.38030000000000003],[1148184000,0.38030000000000003],[1148270400,0.38030000000000003],[1148356800,0.379],[1148443200,0.37980000000000003],[1148529600,0.38030000000000003],[1148616000,0.3876],[1148702400,0.38679999999999998],[1148788800,0.38679999999999998],[1148875200,0.38679999999999998],[1148961600,0.38679999999999998],[1149048000,0.39090000000000003],[1149134400,0.38979999999999998],[1149220800,0.39179999999999998],[1149307200,0.39610000000000001],[1149393600,0.39610000000000001],[1149480000,0.39610000000000001],[1149566400,0.39290000000000003],[1149652800,0.3957],[1149739200,0.39539999999999997],[1149825600,0.39279999999999998],[1149912000,0.39989999999999998],[1149998400,0.39989999999999998],[1150084800,0.39989999999999998],[1150171200,0.40749999999999997],[1150257600,0.39389999999999997],[1150344000,0.38529999999999998],[1150430400,0.3851],[1150516800,0.38129999999999997],[1150603200,0.38129999999999997],[1150689600,0.38129999999999997],[1150776000,0.3881],[1150862400,0.39090000000000003],[1150948800,0.39100000000000001],[1151035200,0.38600000000000001],[1151121600,0.3861],[1151208000,0.3861],[1151294400,0.3861],[1151380800,0.38450000000000001],[1151467200,0.38700000000000001],[1151553600,0.38540000000000002],[1151640000,0.39200000000000002],[1151726400,0.39240000000000003],[1151812800,0.39240000000000003],[1151899200,0.39240000000000003],[1151985600,0.3982],[1152072000,0.3982],[1152158400,0.39150000000000001],[1152244800,0.39000000000000001],[1152331200,0.39090000000000003],[1152417600,0.39090000000000003],[1152504000,0.39090000000000003],[1152590400,0.39150000000000001],[1152676800,0.39369999999999999],[1152763200,0.39169999999999999],[1152849600,0.39250000000000002],[1152936000,0.39650000000000002],[1153022400,0.39650000000000002],[1153108800,0.39650000000000002],[1153195200,0.39150000000000001],[1153281600,0.39179999999999998],[1153368000,0.38950000000000001],[1153454400,0.38479999999999998],[1153540800,0.37890000000000001],[1153627200,0.37890000000000001],[1153713600,0.37890000000000001],[1153800000,0.38159999999999999],[1153886400,0.37690000000000001],[1153972800,0.37980000000000003],[1154059200,0.38129999999999997],[1154145600,0.38279999999999997],[1154232000,0.38279999999999997],[1154318400,0.38279999999999997],[1154404800,0.37340000000000001],[1154491200,0.377],[1154577600,0.37009999999999998],[1154664000,0.37209999999999999],[1154750400,0.37519999999999998],[1154836800,0.37519999999999998],[1154923200,0.37519999999999998],[1155009600,0.3841],[1155096000,0.38150000000000001],[1155182400,0.39019999999999999],[1155268800,0.38369999999999999],[1155355200,0.38669999999999999],[1155441600,0.38669999999999999],[1155528000,0.38669999999999999],[1155614400,0.38519999999999999],[1155700800,0.39379999999999998],[1155787200,0.39400000000000002],[1155873600,0.39360000000000001],[1155960000,0.39129999999999998],[1156046400,0.39129999999999998],[1156132800,0.39129999999999998],[1156219200,0.3901],[1156305600,0.39129999999999998],[1156392000,0.39579999999999999],[1156478400,0.39539999999999997],[1156564800,0.39750000000000002],[1156651200,0.39750000000000002],[1156737600,0.39750000000000002],[1156824000,0.40039999999999998],[1156910400,0.39389999999999997],[1156996800,0.39579999999999999],[1157083200,0.39579999999999999],[1157169600,0.39389999999999997],[1157256000,0.39389999999999997],[1157342400,0.39389999999999997],[1157428800,0.39389999999999997],[1157515200,0.39479999999999998],[1157601600,0.39410000000000001],[1157688000,0.39129999999999998],[1157774400,0.38900000000000001],[1157860800,0.38900000000000001],[1157947200,0.38900000000000001],[1158033600,0.41980000000000001],[1158120000,0.43190000000000001],[1158206400,0.42580000000000001],[1158292800,0.42309999999999998],[1158379200,0.42159999999999997],[1158465600,0.42159999999999997],[1158552000,0.42159999999999997],[1158638400,0.42220000000000002],[1158724800,0.4219],[1158811200,0.42570000000000002],[1158897600,0.43890000000000001],[1158984000,0.44209999999999999],[1159070400,0.44209999999999999],[1159156800,0.44209999999999999],[1159243200,0.44119999999999998],[1159329600,0.44130000000000003],[1159416000,0.44379999999999997],[1159502400,0.44379999999999997],[1159588800,0.44490000000000002],[1159675200,0.44490000000000002],[1159761600,0.44490000000000002],[1159848000,0.45190000000000002],[1159934400,0.45479999999999998],[1160020800,0.45590000000000003],[1160107200,0.4536],[1160193600,0.45040000000000002],[1160280000,0.45040000000000002],[1160366400,0.45040000000000002],[1160452800,0.44919999999999999],[1160539200,0.45240000000000002],[1160625600,0.46939999999999998],[1160712000,0.45279999999999998],[1160798400,0.46350000000000002],[1160884800,0.46350000000000002],[1160971200,0.46350000000000002],[1161057600,0.4577],[1161144000,0.45079999999999998],[1161230400,0.44400000000000001],[1161316800,0.4471],[1161403200,0.44579999999999997],[1161489600,0.44579999999999997],[1161576000,0.44579999999999997],[1161662400,0.44890000000000002],[1161748800,0.45910000000000001],[1161835200,0.45800000000000002],[1161921600,0.46379999999999999],[1162008000,0.45579999999999998],[1162094400,0.45579999999999998],[1162184400,0.45579999999999998],[1162270800,0.45810000000000001],[1162357200,0.45850000000000002],[1162443600,0.4012],[1162530000,0.3952],[1162616400,0.39650000000000002],[1162702800,0.39650000000000002],[1162789200,0.39650000000000002],[1162875600,0.39579999999999999],[1162962000,0.3962],[1163048400,0.39829999999999999],[1163134800,0.39750000000000002],[1163221200,0.3916],[1163307600,0.3916],[1163394000,0.3916],[1163480400,null],[1164690000,0.40600000000000003],[1164776400,0.40799999999999997],[1164862800,null],[1165035600,0.4047],[1165122000,0.4047],[1165208400,0.4047],[1165294800,null],[1165467600,0.40799999999999997],[1165554000,0.41270000000000001],[1165640400,0.41120000000000001],[1165726800,0.41120000000000001],[1165813200,0.41120000000000001],[1165899600,0.40989999999999999],[1165986000,0.43159999999999998],[1166072400,0.42730000000000001],[1166158800,0.43309999999999998],[1166245200,0.43230000000000002],[1166331600,0.43230000000000002],[1166418000,0.43230000000000002],[1166504400,0.44190000000000002],[1166590800,0.44669999999999999],[1166677200,0.44850000000000001],[1166763600,0.43359999999999999],[1166850000,0.43530000000000002],[1166936400,0.43530000000000002],[1167022800,0.43530000000000002],[1167109200,0.43530000000000002],[1167195600,0.43859999999999999],[1167282000,0.43819999999999998],[1167368400,0.44390000000000002],[1167454800,0.44400000000000001],[1167541200,0.44400000000000001],[1167627600,0.44400000000000001],[1167714000,0.44400000000000001],[1167800400,0.44400000000000001],[1167886800,0.43369999999999997],[1167973200,0.43059999999999998],[1168059600,0.4229],[1168146000,0.4229],[1168232400,0.4229],[1168318800,0.42080000000000001],[1168405200,0.41889999999999999],[1168491600,0.41710000000000003],[1168578000,0.41620000000000001],[1168664400,0.41810000000000003],[1168750800,0.41810000000000003],[1168837200,0.41810000000000003],[1168923600,0.41810000000000003],[1169010000,0.4138],[1169096400,0.41420000000000001],[1169182800,0.40939999999999999],[1169269200,0.40999999999999998],[1169355600,0.40999999999999998],[1169442000,0.40999999999999998],[1169528400,0.40620000000000001],[1169614800,null],[1169701200,0.41970000000000002],[1169787600,0.42659999999999998],[1169874000,0.4299],[1169960400,0.4299],[1170046800,0.4299],[1170133200,0.42349999999999999],[1170219600,0.42970000000000003],[1170306000,0.43609999999999999],[1170392400,0.44],[1170478800,0.43280000000000002],[1170565200,0.43280000000000002],[1170651600,0.43280000000000002],[1170738000,0.43540000000000001],[1170824400,0.44379999999999997],[1170910800,null],[1171083600,0.42780000000000001],[1171170000,0.42780000000000001],[1171256400,0.42780000000000001],[1171342800,0.42630000000000001],[1171429200,0.43440000000000001],[1171515600,0.44529999999999997],[1171602000,0.45429999999999998],[1171688400,0.45519999999999999],[1171774800,0.45519999999999999],[1171861200,0.45519999999999999],[1171947600,0.45519999999999999],[1172034000,0.45610000000000001],[1172120400,0.46050000000000002],[1172206800,0.45419999999999999],[1172293200,0.4602],[1172379600,0.4602],[1172466000,0.4602],[1172552400,0.45889999999999997],[1172638800,0.44690000000000002],[1172725200,0.44700000000000001],[1172811600,0.4425],[1172898000,0.44040000000000001],[1172984400,0.44040000000000001],[1173070800,0.44040000000000001],[1173157200,0.43940000000000001],[1173243600,0.45000000000000001],[1173330000,0.44929999999999998],[1173416400,0.44719999999999999],[1173502800,0.45169999999999999],[1173589200,0.45169999999999999],[1173672000,0.45169999999999999],[1173758400,0.45190000000000002],[1173844800,0.44650000000000001],[1173931200,0.4456],[1174017600,0.44219999999999998],[1174104000,0.44019999999999998],[1174190400,0.44019999999999998],[1174276800,0.44019999999999998],[1174363200,0.44969999999999999],[1174449600,0.45689999999999997],[1174536000,0.46250000000000002],[1174622400,0.45760000000000001],[1174708800,0.45610000000000001],[1174795200,0.45610000000000001],[1174881600,0.45610000000000001],[1174968000,0.45179999999999998],[1175054400,0.45019999999999999],[1175140800,0.44979999999999998],[1175227200,0.47910000000000003],[1175313600,0.48849999999999999],[1175400000,0.48849999999999999],[1175486400,0.48849999999999999],[1175572800,0.48859999999999998],[1175659200,0.48930000000000001],[1175745600,0.48959999999999998],[1175832000,0.49159999999999998],[1175918400,0.49159999999999998],[1176004800,0.49159999999999998],[1176091200,0.49159999999999998],[1176177600,0.48620000000000002],[1176264000,0.51549999999999996],[1176350400,0.52180000000000004],[1176436800,0.52539999999999998],[1176523200,0.52390000000000003],[1176609600,0.52390000000000003],[1176696000,0.52390000000000003],[1176782400,0.55149999999999999],[1176868800,0.58809999999999996],[1176955200,0.5887],[1177041600,0.58999999999999997],[1177128000,0.61080000000000001],[1177214400,0.61080000000000001],[1177300800,0.61080000000000001],[1177387200,0.61029999999999995],[1177473600,0.60470000000000002],[1177560000,0.60950000000000004],[1177646400,0.60509999999999997],[1177732800,0.61260000000000003],[1177819200,0.61260000000000003],[1177905600,0.61260000000000003],[1177992000,0.5927],[1178078400,null],[1179547200,0.42380000000000001],[1179633600,0.42380000000000001],[1179720000,0.42380000000000001],[1179806400,0.42959999999999998],[1179892800,0.4269],[1179979200,0.4355],[1180065600,0.438],[1180152000,0.44109999999999999],[1180238400,0.44109999999999999],[1180324800,0.44109999999999999],[1180411200,0.44109999999999999],[1180497600,0.44359999999999999],[1180584000,0.44900000000000001],[1180670400,0.45019999999999999],[1180756800,0.45419999999999999],[1180843200,0.45419999999999999],[1180929600,0.45419999999999999],[1181016000,0.4496],[1181102400,0.4501],[1181188800,0.45550000000000002],[1181275200,0.44969999999999999],[1181361600,0.4541],[1181448000,0.4541],[1181534400,0.4541],[1181620800,0.4582],[1181707200,0.4551],[1181793600,0.45629999999999998],[1181880000,0.45219999999999999],[1181966400,0.45579999999999998],[1182052800,0.45579999999999998],[1182139200,0.45579999999999998],[1182225600,0.45939999999999998],[1182312000,0.46139999999999998],[1182398400,0.45739999999999997],[1182484800,0.47199999999999998],[1182571200,0.47089999999999999],[1182657600,0.47089999999999999],[1182744000,0.47089999999999999],[1182830400,0.47599999999999998],[1182916800,0.45929999999999999],[1183003200,0.45950000000000002],[1183089600,0.46579999999999999],[1183176000,0.47649999999999998],[1183262400,0.47649999999999998],[1183348800,0.47649999999999998],[1183435200,0.49869999999999998],[1183521600,0.49199999999999999],[1183608000,0.49199999999999999],[1183694400,0.4975],[1183780800,0.50449999999999995],[1183867200,0.50449999999999995],[1183953600,0.50449999999999995],[1184040000,0.50670000000000004],[1184126400,0.50260000000000005],[1184212800,0.50260000000000005],[1184299200,0.50329999999999997],[1184385600,0.50490000000000002],[1184472000,0.50490000000000002],[1184558400,0.50490000000000002],[1184644800,0.50129999999999997],[1184731200,0.50060000000000004],[1184817600,0.50270000000000004],[1184904000,0.50419999999999998],[1184990400,0.50480000000000003],[1185076800,0.50480000000000003],[1185163200,0.50480000000000003],[1185249600,0.50090000000000001],[1185336000,0.4955],[1185422400,0.49469999999999997],[1185508800,0.49990000000000001],[1185595200,0.497],[1185681600,0.497],[1185768000,0.497],[1185854400,0.4995],[1185940800,0.497],[1186027200,0.50139999999999996],[1186113600,0.51359999999999995],[1186200000,0.50070000000000003],[1186286400,0.50070000000000003],[1186372800,0.50070000000000003],[1186459200,0.50380000000000003],[1186545600,0.50480000000000003],[1186632000,0.51900000000000002],[1186718400,0.5071],[1186804800,0.50119999999999998],[1186891200,0.50119999999999998],[1186977600,0.50119999999999998],[1187064000,0.502],[1187150400,0.48799999999999999],[1187236800,0.48070000000000002],[1187323200,0.46639999999999998],[1187409600,0.48559999999999998],[1187496000,0.48559999999999998],[1187582400,0.48559999999999998],[1187668800,0.49690000000000001],[1187755200,0.4899],[1187841600,0.49359999999999998],[1187928000,0.49409999999999998],[1188014400,0.50180000000000002],[1188100800,0.50180000000000002],[1188187200,0.50180000000000002],[1188273600,0.49840000000000001],[1188360000,0.4919],[1188446400,0.49940000000000001],[1188532800,0.50149999999999995],[1188619200,0.50660000000000005],[1188705600,0.50660000000000005],[1188792000,0.50660000000000005],[1188878400,0.50660000000000005],[1188964800,0.50980000000000003],[1189051200,0.5091],[1189137600,0.51690000000000003],[1189224000,0.51500000000000001],[1189310400,0.51500000000000001],[1189396800,0.51500000000000001],[1189483200,0.51910000000000001],[1189569600,0.52470000000000006],[1189656000,0.53159999999999996],[1189742400,0.53459999999999996],[1189828800,0.53659999999999997],[1189915200,0.53659999999999997],[1190001600,0.53659999999999997],[1190088000,0.53890000000000005],[1190174400,0.55100000000000005],[1190260800,0.55400000000000005],[1190347200,0.55030000000000001],[1190433600,0.55130000000000001],[1190520000,0.55130000000000001],[1190606400,0.55130000000000001],[1190692800,0.55589999999999995],[1190779200,0.56200000000000006],[1190865600,0.56420000000000003],[1190952000,0.57169999999999999],[1191038400,0.57230000000000003],[1191124800,0.57230000000000003],[1191211200,0.57230000000000003],[1191297600,0.56789999999999996],[1191384000,0.5625],[1191470400,0.56420000000000003],[1191556800,0.57089999999999996],[1191643200,0.58340000000000003],[1191729600,0.58340000000000003],[1191816000,0.58340000000000003],[1191902400,0.5887],[1191988800,0.59389999999999998],[1192075200,0.59419999999999995],[1192161600,0.59519999999999995],[1192248000,0.5978],[1192334400,0.5978],[1192420800,0.5978],[1192507200,0.59299999999999997],[1192593600,0.58989999999999998],[1192680000,0.59389999999999998],[1192766400,0.60540000000000005],[1192852800,0.61070000000000002],[1192939200,0.61070000000000002],[1193025600,0.61070000000000002],[1193112000,0.60099999999999998],[1193198400,0.62870000000000004],[1193284800,0.63500000000000001],[1193371200,0.63090000000000002],[1193457600,0.63460000000000005],[1193544000,0.63460000000000005],[1193630400,0.63460000000000005],[1193716800,0.64549999999999996],[1193803200,0.64670000000000005],[1193889600,0.65780000000000005],[1193976000,0.64959999999999996],[1194062400,0.66090000000000004],[1194148800,0.66090000000000004],[1194238800,0.66090000000000004],[1194325200,0.66139999999999999],[1194411600,0.67500000000000004],[1194498000,0.65959999999999996],[1194584400,0.6411],[1194670800,0.62560000000000004],[1194757200,0.62560000000000004],[1194843600,0.62560000000000004],[1194930000,0.5948],[1195016400,0.62],[1195102800,0.60840000000000005],[1195189200,0.59019999999999995],[1195275600,0.59940000000000004],[1195362000,0.59940000000000004],[1195448400,0.59940000000000004],[1195534800,0.59130000000000005],[1195621200,0.59540000000000004],[1195707600,0.58550000000000002],[1195794000,0.58550000000000002],[1195880400,0.58999999999999997],[1195966800,0.58999999999999997],[1196053200,0.58999999999999997],[1196139600,0.5837],[1196226000,0.58720000000000006],[1196312400,0.60409999999999997],[1196398800,0.58599999999999997],[1196485200,0.58899999999999997],[1196571600,0.58899999999999997],[1196658000,0.58899999999999997],[1196744400,0.59219999999999995],[1196830800,0.58630000000000004],[1196917200,0.58379999999999999],[1197003600,0.59499999999999997],[1197090000,0.60260000000000002],[1197176400,0.60260000000000002],[1197262800,0.60260000000000002],[1197349200,0.60319999999999996],[1197435600,0.58750000000000002],[1197522000,0.58340000000000003],[1197608400,0.58009999999999995],[1197694800,0.59030000000000005],[1197781200,0.59030000000000005],[1197867600,0.59030000000000005],[1197954000,0.5867],[1198040400,0.59119999999999995],[1198126800,0.59440000000000004],[1198213200,0.60329999999999995],[1198299600,0.61839999999999995],[1198386000,0.61839999999999995],[1198472400,0.61839999999999995],[1198558800,0.63019999999999998],[1198645200,0.63019999999999998],[1198731600,0.62809999999999999],[1198818000,0.63009999999999999],[1198904400,0.6401],[1198990800,0.6401],[1199077200,0.6401],[1199163600,0.62560000000000004],[1199250000,0.62560000000000004],[1199336400,0.62209999999999999],[1199422800,0.63109999999999999],[1199509200,0.62],[1199595600,0.62],[1199682000,0.62],[1199768400,0.61180000000000001],[1199854800,0.59909999999999997],[1199941200,0.59379999999999999],[1200027600,0.59599999999999997],[1200114000,0.5968],[1200200400,0.5968],[1200286800,0.5968],[1200373200,0.5998],[1200459600,0.58620000000000005],[1200546000,0.54849999999999999],[1200632400,0.52959999999999996],[1200718800,0.52480000000000004],[1200805200,0.52480000000000004],[1200891600,0.52480000000000004],[1200978000,0.52480000000000004],[1201064400,0.5071],[1201150800,0.51170000000000004],[1201237200,0.55100000000000005],[1201323600,0.54110000000000003],[1201410000,0.54110000000000003],[1201496400,0.54110000000000003],[1201582800,0.52259999999999995],[1201669200,0.51970000000000005],[1201755600,0.5141],[1201842000,0.53590000000000004],[1201928400,0.56069999999999998],[1202014800,0.56069999999999998],[1202101200,0.56069999999999998],[1202187600,0.55279999999999996],[1202274000,0.52139999999999997],[1202360400,0.52300000000000002],[1202446800,0.52290000000000003],[1202533200,0.54859999999999998],[1202619600,0.54859999999999998],[1202706000,0.54859999999999998],[1202792400,0.55459999999999998],[1202878800,0.55910000000000004],[1202965200,0.57330000000000003],[1203051600,0.56040000000000001],[1203138000,0.55059999999999998],[1203224400,0.55059999999999998],[1203310800,0.55059999999999998],[1203397200,0.55059999999999998],[1203483600,0.55840000000000001],[1203570000,0.55840000000000001],[1203656400,0.55459999999999998],[1203742800,0.56310000000000004],[1203829200,0.56310000000000004],[1203915600,0.56310000000000004],[1204002000,0.58109999999999995],[1204088400,0.59589999999999999],[1204174800,0.58879999999999999],[1204261200,0.59460000000000002],[1204347600,0.57199999999999995],[1204434000,0.57199999999999995],[1204520400,0.57199999999999995],[1204606800,0.56840000000000002],[1204693200,0.56730000000000003],[1204779600,0.58999999999999997],[1204866000,0.57899999999999996],[1204952400,0.56569999999999998],[1205038800,0.56569999999999998],[1205121600,0.56569999999999998],[1205208000,0.5897],[1205294400,0.61419999999999997],[1205380800,0.62129999999999996],[1205467200,0.61719999999999997],[1205553600,0.60170000000000001],[1205640000,0.60170000000000001],[1205726400,0.60170000000000001],[1205812800,0.57969999999999999],[1205899200,0.60970000000000002],[1205985600,0.57720000000000005],[1206072000,0.59119999999999995],[1206158400,0.59119999999999995],[1206244800,0.59119999999999995],[1206331200,0.59119999999999995],[1206417600,0.60289999999999999],[1206504000,0.59930000000000005],[1206590400,0.58640000000000003],[1206676800,0.60460000000000003],[1206763200,0.57230000000000003],[1206849600,0.57230000000000003],[1206936000,0.57230000000000003],[1207022400,0.55489999999999995],[1207108800,0.56830000000000003],[1207195200,0.56789999999999996],[1207281600,0.58620000000000005],[1207368000,0.59360000000000002],[1207454400,0.59360000000000002],[1207540800,0.59360000000000002],[1207627200,0.59540000000000004],[1207713600,0.59419999999999995],[1207800000,0.59989999999999999],[1207886400,0.59530000000000005],[1207972800,0.58620000000000005],[1208059200,0.58620000000000005],[1208145600,0.58620000000000005],[1208232000,0.5877],[1208318400,0.60219999999999996],[1208404800,0.61819999999999997],[1208491200,0.61309999999999998],[1208577600,0.62749999999999995],[1208664000,0.62749999999999995],[1208750400,0.62749999999999995],[1208836800,0.63039999999999996],[1208923200,0.63229999999999997],[1209009600,0.60350000000000004],[1209096000,0.58409999999999995],[1209182400,0.58930000000000005],[1209268800,0.58930000000000005],[1209355200,0.58930000000000005],[1209441600,0.57830000000000004],[1209528000,0.56530000000000002],[1209614400,0.57440000000000002],[1209700800,null],[1210737600,0.42470000000000002],[1210824000,0.4229],[1210910400,0.42109999999999997],[1210996800,0.41970000000000002],[1211083200,0.41970000000000002],[1211169600,0.41970000000000002],[1211256000,null],[1215489600,0.42009999999999997],[1215576000,0.42070000000000002],[1215662400,0.42299999999999999],[1215748800,0.42009999999999997],[1215835200,0.42130000000000001],[1215921600,0.42130000000000001],[1216008000,0.42130000000000001],[1216094400,0.42359999999999998],[1216180800,0.41670000000000001],[1216267200,0.41360000000000002],[1216353600,0.41270000000000001],[1216440000,0.41170000000000001],[1216526400,0.41170000000000001],[1216612800,0.41170000000000001],[1216699200,0.41220000000000001],[1216785600,0.41830000000000001],[1216872000,0.41810000000000003],[1216958400,0.4173],[1217044800,0.41460000000000002],[1217131200,0.41460000000000002],[1217217600,0.41460000000000002],[1217304000,0.4153],[1217390400,0.41170000000000001],[1217476800,0.41549999999999998],[1217563200,0.40810000000000002],[1217649600,0.40539999999999998],[1217736000,0.40539999999999998],[1217822400,0.40539999999999998],[1217908800,0.39789999999999998],[1217995200,0.39810000000000001],[1218081600,0.40960000000000002],[1218168000,0.41039999999999999],[1218254400,0.40200000000000002],[1218340800,0.40200000000000002],[1218427200,0.40200000000000002],[1218513600,null],[1219204800,0.40720000000000001],[1219291200,0.40639999999999998],[1219377600,0.41599999999999998],[1219464000,0.41289999999999999],[1219550400,0.41289999999999999],[1219636800,0.41289999999999999],[1219723200,0.41170000000000001],[1219809600,0.41360000000000002],[1219896000,0.41710000000000003],[1219982400,0.41699999999999998],[1220068800,null],[1220414400,0.40939999999999999],[1220500800,0.40839999999999999],[1220587200,0.39929999999999999],[1220673600,0.40139999999999998],[1220760000,0.40139999999999998],[1220846400,0.40139999999999998],[1220932800,0.4017],[1221019200,0.39179999999999998],[1221105600,0.38819999999999999],[1221192000,0.38819999999999999],[1221278400,0.40239999999999998],[1221364800,0.40239999999999998],[1221451200,0.40239999999999998],[1221537600,0.3876],[1221624000,null],[1222228800,0.38550000000000001],[1222315200,0.3911],[1222401600,0.38600000000000001],[1222488000,0.38690000000000002],[1222574400,0.38690000000000002],[1222660800,0.38690000000000002],[1222747200,null],[1222833600,0.37390000000000001],[1222920000,0.36170000000000002],[1223006400,0.3422],[1223092800,0.34339999999999998],[1223179200,0.34339999999999998],[1223265600,0.34339999999999998],[1223352000,0.32890000000000003],[1223438400,0.32029999999999997],[1223524800,0.32390000000000002],[1223611200,0.3246],[1223697600,0.30549999999999999],[1223784000,0.30549999999999999],[1223870400,0.30549999999999999],[1223956800,0.3276],[1224043200,0.3216],[1224129600,0.29659999999999997],[1224216000,0.29870000000000002],[1224302400,0.3216],[1224388800,0.3216],[1224475200,0.3216],[1224561600,0.32429999999999998],[1224648000,0.32690000000000002],[1224734400,0.315],[1224820800,0.31069999999999998],[1224907200,0.30659999999999998],[1224993600,0.30659999999999998],[1225080000,0.30659999999999998],[1225166400,0.2903],[1225252800,0.3039],[1225339200,0.31490000000000001],[1225425600,0.33260000000000001],[1225512000,0.32479999999999998],[1225598400,0.32479999999999998],[1225688400,0.32479999999999998],[1225774800,0.33229999999999998],[1225861200,0.34620000000000001],[1225947600,0.34029999999999999],[1226034000,0.34260000000000002],[1226120400,0.35470000000000002],[1226206800,0.35470000000000002],[1226293200,0.35470000000000002],[1226379600,0.3589],[1226466000,0.3548],[1226552400,0.34570000000000001],[1226638800,0.35589999999999999],[1226725200,0.35239999999999999],[1226811600,0.35239999999999999],[1226898000,0.35239999999999999],[1226984400,0.35560000000000003],[1227070800,0.36420000000000002],[1227157200,0.34029999999999999],[1227243600,0.31840000000000002],[1227330000,0.31419999999999998],[1227416400,0.31419999999999998],[1227502800,0.31419999999999998],[1227589200,0.3569],[1227675600,0.36459999999999998],[1227762000,null],[1241236800,0.3851],[1241323200,0.3851],[1241409600,0.3851],[1241496000,null],[1273204800,0.34710000000000002],[1273291200,0.34939999999999999],[1273377600,0.34939999999999999],[1273464000,0.34939999999999999],[1273550400,0.36149999999999999],[1273636800,0.36230000000000001],[1273723200,0.36299999999999999],[1273809600,0.36730000000000002],[1273896000,0.36880000000000002],[1273982400,0.36880000000000002],[1274068800,0.36880000000000002],[1274155200,0.36370000000000002],[1274241600,0.3659],[1274328000,0.36009999999999998],[1274414400,0.3422],[1274500800,0.34999999999999998],[1274587200,0.34999999999999998],[1274673600,0.34999999999999998],[1274760000,0.35289999999999999],[1274846400,0.34670000000000001],[1274932800,0.34000000000000002],[1275019200,0.35199999999999998],[1275105600,0.34989999999999999],[1275192000,0.34989999999999999],[1275278400,0.34989999999999999],[1275364800,0.34989999999999999],[1275451200,0.35599999999999998],[1275537600,0.36549999999999999],[1275624000,0.3644],[1275710400,0.35799999999999998],[1275796800,0.35799999999999998],[1275883200,0.35799999999999998],[1275969600,0.36259999999999998],[1276056000,0.37040000000000001],[1276142400,0.37659999999999999],[1276228800,0.38190000000000002],[1276315200,0.37730000000000002],[1276401600,0.37730000000000002],[1276488000,0.37730000000000002],[1276574400,0.3765],[1276660800,0.38069999999999998],[1276747200,0.3836],[1276833600,0.38240000000000002],[1276920000,0.37769999999999998],[1277006400,0.37769999999999998],[1277092800,0.37769999999999998],[1277179200,0.3775],[1277265600,0.37619999999999998],[1277352000,0.37040000000000001],[1277438400,0.3664],[1277524800,0.37030000000000002],[1277611200,0.37030000000000002],[1277697600,0.37030000000000002],[1277784000,0.37069999999999997],[1277870400,0.35639999999999999],[1277956800,0.36220000000000002],[1278043200,0.36430000000000001],[1278129600,0.35999999999999999],[1278216000,0.35999999999999999],[1278302400,0.35999999999999999],[1278388800,0.35999999999999999],[1278475200,0.36099999999999999],[1278561600,0.36499999999999999],[1278648000,0.37169999999999997],[1278734400,0.37440000000000001],[1278820800,0.37440000000000001],[1278907200,0.37440000000000001],[1278993600,0.37709999999999999],[1279080000,0.37890000000000001],[1279166400,0.37790000000000001],[1279252800,0.378],[1279339200,0.36859999999999998],[1279425600,0.36859999999999998],[1279512000,0.36859999999999998],[1279598400,0.36890000000000001],[1279684800,0.3735],[1279771200,0.37319999999999998],[1279857600,0.37819999999999998],[1279944000,0.37919999999999998],[1280030400,0.37919999999999998],[1280116800,0.37919999999999998],[1280203200,0.38140000000000002],[1280289600,0.37480000000000002],[1280376000,0.37180000000000002],[1280462400,0.37080000000000002],[1280548800,0.3705],[1280635200,0.3705],[1280721600,0.3705],[1280808000,0.36969999999999997],[1280894400,0.36849999999999999],[1280980800,0.37469999999999998],[1281067200,0.38279999999999997],[1281153600,0.37959999999999999],[1281240000,0.37959999999999999],[1281326400,0.37959999999999999],[1281412800,0.38150000000000001],[1281499200,0.38250000000000001],[1281585600,0.3775],[1281672000,0.38059999999999999],[1281758400,0.38240000000000002],[1281844800,0.38240000000000002],[1281931200,0.38240000000000002],[1282017600,0.38150000000000001],[1282104000,0.38540000000000002],[1282190400,0.39389999999999997],[1282276800,0.39279999999999998],[1282363200,0.3886],[1282449600,0.3886],[1282536000,0.3886],[1282622400,0.39810000000000001],[1282708800,0.39140000000000003],[1282795200,0.38479999999999998],[1282881600,0.38600000000000001],[1282968000,0.39650000000000002],[1283054400,0.39650000000000002],[1283140800,0.39650000000000002],[1283227200,0.39410000000000001],[1283313600,0.39550000000000002],[1283400000,0.39379999999999998],[1283486400,0.39529999999999998],[1283572800,0.39950000000000002],[1283659200,0.39950000000000002],[1283745600,0.39950000000000002],[1283832000,0.39950000000000002],[1283918400,0.40000000000000002],[1284004800,0.39939999999999998],[1284091200,0.40060000000000001],[1284177600,0.40200000000000002],[1284264000,0.40200000000000002],[1284350400,0.40200000000000002],[1284436800,0.40410000000000001],[1284523200,0.40710000000000002],[1284609600,0.40679999999999999],[1284696000,0.40889999999999999],[1284782400,0.4108],[1284868800,0.4108],[1284955200,0.4108],[1285041600,0.41399999999999998],[1285128000,0.41389999999999999],[1285214400,0.41920000000000002],[1285300800,0.41439999999999999],[1285387200,0.4163],[1285473600,0.4163],[1285560000,0.4163],[1285646400,0.42049999999999998],[1285732800,0.41420000000000001],[1285819200,0.41449999999999998],[1285905600,0.40970000000000001],[1285992000,0.40939999999999999],[1286078400,0.40939999999999999],[1286164800,0.40939999999999999],[1286251200,0.41249999999999998],[1286337600,0.40939999999999999],[1286424000,0.41499999999999998],[1286510400,0.4113],[1286596800,0.41399999999999998],[1286683200,0.41399999999999998],[1286769600,0.41399999999999998],[1286856000,0.4148],[1286942400,0.41920000000000002],[1287028800,0.41880000000000001],[1287115200,0.41699999999999998],[1287201600,0.41570000000000001],[1287288000,0.41570000000000001],[1287374400,0.41570000000000001],[1287460800,0.4204],[1287547200,0.41420000000000001],[1287633600,0.42199999999999999],[1287720000,0.42220000000000002],[1287806400,0.42099999999999999],[1287892800,0.42099999999999999],[1287979200,0.42099999999999999],[1288065600,0.43049999999999999],[1288152000,0.42180000000000001],[1288238400,0.41339999999999999],[1288324800,0.41449999999999998],[1288411200,0.41820000000000002],[1288497600,0.41820000000000002],[1288584000,0.41820000000000002],[1288670400,0.41689999999999999],[1288756800,0.4153],[1288843200,0.41449999999999998],[1288929600,0.41449999999999998],[1289016000,null],[1289538000,0.41620000000000001],[1289624400,0.41089999999999999],[1289710800,0.41089999999999999],[1289797200,0.41089999999999999],[1289883600,0.41110000000000002],[1289970000,0.4088],[1290056400,0.41270000000000001],[1290142800,0.41610000000000003],[1290229200,0.42459999999999998],[1290315600,0.42459999999999998],[1290402000,0.42459999999999998],[1290488400,0.42749999999999999],[1290574800,0.42420000000000002],[1290661200,0.43269999999999997],[1290747600,0.43269999999999997],[1290834000,0.433],[1290920400,0.433],[1291006800,0.433],[1291093200,0.43109999999999998],[1291179600,0.42730000000000001],[1291266000,0.43780000000000002],[1291352400,0.44450000000000001],[1291438800,0.43980000000000002],[1291525200,0.43980000000000002],[1291611600,0.43980000000000002],[1291698000,0.44080000000000003],[1291784400,0.43969999999999998],[1291870800,0.43680000000000002],[1291957200,0.4375],[1292043600,0.44800000000000001],[1292130000,0.44800000000000001],[1292216400,0.44800000000000001],[1292302800,0.45269999999999999],[1292389200,0.4582],[1292475600,0.45619999999999999],[1292562000,0.44850000000000001],[1292648400,0.44479999999999997],[1292734800,0.44479999999999997],[1292821200,0.44479999999999997],[1292907600,0.43830000000000002],[1292994000,null],[1293080400,0.44640000000000002],[1293166800,0.44500000000000001],[1293253200,0.44500000000000001],[1293339600,0.44500000000000001],[1293426000,0.44500000000000001],[1293512400,0.44429999999999997],[1293598800,0.44550000000000001],[1293685200,0.45090000000000002],[1293771600,0.45140000000000002],[1293858000,0.45019999999999999],[1293944400,0.45019999999999999],[1294030800,0.45019999999999999],[1294117200,0.45639999999999997],[1294203600,0.4486],[1294290000,0.45240000000000002],[1294376400,0.44819999999999999],[1294462800,0.44840000000000002],[1294549200,0.44840000000000002],[1294635600,0.44840000000000002],[1294722000,0.44490000000000002],[1294808400,0.45319999999999999],[1294894800,0.45129999999999998],[1294981200,0.44309999999999999],[1295067600,0.44009999999999999],[1295154000,0.44009999999999999],[1295240400,0.44009999999999999],[1295326800,0.44009999999999999],[1295413200,null],[1295499600,0.44400000000000001],[1295586000,0.44280000000000003],[1295672400,0.44800000000000001],[1295758800,0.44800000000000001],[1295845200,0.44800000000000001],[1295931600,0.44640000000000002],[1296018000,0.44369999999999998],[1296104400,0.44819999999999999],[1296190800,0.45069999999999999],[1296277200,0.44500000000000001],[1296363600,0.44500000000000001],[1296450000,0.44500000000000001],[1296536400,0.4471],[1296622800,0.45319999999999999],[1296709200,0.44840000000000002],[1296795600,0.44850000000000001],[1296882000,0.44490000000000002],[1296968400,0.44490000000000002],[1297054800,0.44490000000000002],[1297141200,null],[1300420800,0.45400000000000001],[1300507200,null],[1302667200,0.46500000000000002],[1302753600,0.46160000000000001],[1302840000,0.46379999999999999],[1302926400,null],[1303185600,0.45989999999999998],[1303272000,0.46189999999999998],[1303358400,null],[1304395200,0.34179999999999999],[1304481600,0.33989999999999998],[1304568000,0.33860000000000001],[1304654400,0.3362],[1304740800,0.34000000000000002],[1304827200,0.34000000000000002],[1304913600,0.34000000000000002],[1305000000,0.3473],[1305086400,0.34839999999999999],[1305172800,0.34620000000000001],[1305259200,0.35370000000000001],[1305345600,0.35160000000000002],[1305432000,0.35160000000000002],[1305518400,0.35160000000000002],[1305604800,0.3503],[1305691200,0.35120000000000001],[1305777600,0.35899999999999999],[1305864000,0.36559999999999998],[1305950400,0.3639],[1306036800,0.3639],[1306123200,0.3639],[1306209600,0.36270000000000002],[1306296000,0.36030000000000001],[1306382400,0.3599],[1306468800,0.35899999999999999],[1306555200,0.36270000000000002],[1306641600,0.36270000000000002],[1306728000,0.36270000000000002],[1306814400,0.36270000000000002],[1306900800,0.36430000000000001],[1306987200,0.35809999999999997],[1307073600,0.35730000000000001],[1307160000,0.35620000000000002],[1307246400,0.35620000000000002],[1307332800,0.35620000000000002],[1307419200,0.35360000000000003],[1307505600,0.35510000000000003],[1307592000,0.35460000000000003],[1307678400,0.35949999999999999],[1307764800,0.35759999999999997],[1307851200,0.35759999999999997],[1307937600,0.35759999999999997],[1308024000,0.3579],[1308110400,0.35759999999999997],[1308196800,0.3498],[1308283200,0.34460000000000002],[1308369600,0.34870000000000001],[1308456000,0.34870000000000001],[1308542400,0.34870000000000001],[1308628800,0.35909999999999997],[1308715200,0.36080000000000001],[1308801600,0.36149999999999999],[1308888000,0.35539999999999999],[1308974400,0.35289999999999999],[1309060800,0.35289999999999999],[1309147200,0.35289999999999999],[1309233600,0.35489999999999999],[1309320000,0.35749999999999998],[1309406400,0.3629],[1309492800,0.36509999999999998],[1309579200,0.37],[1309665600,0.37],[1309752000,0.37],[1309838400,0.37],[1309924800,0.37240000000000001],[1310011200,0.37509999999999999],[1310097600,0.37090000000000001],[1310184000,0.3715],[1310270400,0.3715],[1310356800,0.3715],[1310443200,0.36670000000000003],[1310529600,0.37180000000000002],[1310616000,0.37440000000000001],[1310702400,0.37369999999999998],[1310788800,0.38019999999999998],[1310875200,0.38019999999999998],[1310961600,0.38019999999999998],[1311048000,0.377],[1311134400,0.3821],[1311220800,0.38009999999999999],[1311307200,0.38190000000000002],[1311393600,0.38030000000000003],[1311480000,0.38030000000000003],[1311566400,0.38030000000000003],[1311652800,0.38019999999999998],[1311739200,0.37640000000000001],[1311825600,0.36919999999999997],[1311912000,0.36399999999999999],[1311998400,0.3604],[1312084800,0.3604],[1312171200,0.3604],[1312257600,0.36259999999999998],[1312344000,0.35410000000000003],[1312430400,0.3614],[1312516800,0.3483],[1312603200,0.34799999999999998],[1312689600,0.34799999999999998],[1312776000,0.34799999999999998],[1312862400,0.34139999999999998],[1312948800,0.36299999999999999],[1313035200,0.35670000000000002],[1313121600,0.3705],[1313208000,0.37390000000000001],[1313294400,0.37390000000000001],[1313380800,0.37390000000000001],[1313467200,0.37680000000000002],[1313553600,0.37569999999999998],[1313640000,0.37840000000000001],[1313726400,0.37080000000000002],[1313812800,0.37059999999999998],[1313899200,0.37059999999999998],[1313985600,0.37059999999999998],[1314072000,0.37709999999999999],[1314158400,0.38250000000000001],[1314244800,0.38229999999999997],[1314331200,0.38350000000000001],[1314417600,0.38250000000000001],[1314504000,0.38250000000000001],[1314590400,0.38250000000000001],[1314676800,0.39050000000000001],[1314763200,0.39140000000000003],[1314849600,0.39779999999999999],[1314936000,0.39400000000000002],[1315022400,0.39240000000000003],[1315108800,0.39240000000000003],[1315195200,0.39240000000000003],[1315281600,0.39240000000000003],[1315368000,0.38550000000000001],[1315454400,0.38840000000000002],[1315540800,0.38829999999999998],[1315627200,0.38290000000000002],[1315713600,0.38290000000000002],[1315800000,0.38290000000000002],[1315886400,0.38319999999999999],[1315972800,0.3861],[1316059200,0.38929999999999998],[1316145600,0.3926],[1316232000,0.3891],[1316318400,0.3891],[1316404800,0.3891],[1316491200,0.38419999999999999],[1316577600,0.38250000000000001],[1316664000,0.37369999999999998],[1316750400,0.3664],[1316836800,0.36849999999999999],[1316923200,0.36849999999999999],[1317009600,0.36849999999999999],[1317096000,0.37119999999999997],[1317182400,0.37340000000000001],[1317268800,0.36520000000000002],[1317355200,0.36780000000000002],[1317441600,0.36699999999999999],[1317528000,0.36699999999999999],[1317614400,0.36699999999999999],[1317700800,0.36249999999999999],[1317787200,0.3543],[1317873600,0.35899999999999999],[1317960000,0.36370000000000002],[1318046400,0.3624],[1318132800,0.3624],[1318219200,0.3624],[1318305600,0.37109999999999999],[1318392000,0.37230000000000002],[1318478400,0.38019999999999998],[1318564800,0.37469999999999998],[1318651200,0.37569999999999998],[1318737600,0.37569999999999998],[1318824000,0.37569999999999998],[1318910400,0.37240000000000001],[1318996800,0.38009999999999999],[1319083200,0.37680000000000002],[1319169600,0.37630000000000002],[1319256000,0.37809999999999999],[1319342400,0.37809999999999999],[1319428800,0.37809999999999999],[1319515200,0.37630000000000002],[1319601600,0.37209999999999999],[1319688000,0.37209999999999999],[1319774400,0.37759999999999999],[1319860800,0.3765],[1319947200,0.3765],[1320033600,0.3765],[1320120000,0.3775],[1320206400,0.36930000000000002],[1320292800,0.37580000000000002],[1320379200,0.376],[1320465600,0.37309999999999999],[1320552000,0.37309999999999999],[1320642000,0.37309999999999999],[1320728400,0.37819999999999998],[1320814800,0.38440000000000002],[1320901200,0.37759999999999999],[1320987600,0.3765],[1321074000,0.38250000000000001],[1321160400,0.38250000000000001],[1321246800,0.38250000000000001],[1321333200,0.37930000000000003],[1321419600,0.37740000000000001],[1321506000,0.37680000000000002],[1321592400,0.37290000000000001],[1321678800,0.37080000000000002],[1321765200,0.37080000000000002],[1321851600,0.37080000000000002],[1321938000,0.36299999999999999],[1322024400,0.36770000000000003],[1322110800,0.36309999999999998],[1322197200,0.36309999999999998],[1322283600,0.3604],[1322370000,0.3604],[1322456400,0.3604],[1322542800,0.36559999999999998],[1322629200,0.3674],[1322715600,0.37490000000000001],[1322802000,0.37490000000000001],[1322888400,0.37880000000000003],[1322974800,0.37880000000000003],[1323061200,0.37880000000000003],[1323147600,0.3775],[1323234000,0.37619999999999998],[1323320400,0.37640000000000001],[1323406800,0.37619999999999998],[1323493200,0.3785],[1323579600,0.3785],[1323666000,0.3785],[1323752400,0.3785],[1323838800,0.37869999999999998],[1323925200,0.36880000000000002],[1324011600,0.37180000000000002],[1324098000,0.37069999999999997],[1324184400,0.37069999999999997],[1324270800,0.37069999999999997],[1324357200,0.37359999999999999],[1324443600,0.37459999999999999],[1324530000,0.38009999999999999],[1324616400,0.3856],[1324702800,0.38779999999999998],[1324789200,0.38779999999999998],[1324875600,0.38779999999999998],[1324962000,0.38779999999999998],[1325048400,0.39090000000000003],[1325134800,0.38600000000000001],[1325221200,0.39129999999999998],[1325307600,0.39679999999999999],[1325394000,0.39679999999999999],[1325480400,0.39679999999999999],[1325566800,0.39679999999999999],[1325653200,0.39839999999999998],[1325739600,0.39939999999999998],[1325826000,0.3967],[1325912400,0.38729999999999998],[1325998800,0.38729999999999998],[1326085200,0.38729999999999998],[1326171600,0.39079999999999998],[1326258000,0.3906],[1326344400,0.39190000000000003],[1326430800,0.39389999999999997],[1326517200,0.39269999999999999],[1326603600,0.39269999999999999],[1326690000,0.39269999999999999],[1326776400,0.39269999999999999],[1326862800,0.39600000000000002],[1326949200,0.39429999999999998],[1327035600,0.39429999999999998],[1327122000,0.38990000000000002],[1327208400,0.38990000000000002],[1327294800,0.38990000000000002],[1327381200,0.38969999999999999],[1327467600,0.38419999999999999],[1327554000,0.38340000000000002],[1327640400,0.3765],[1327726800,0.378],[1327813200,0.378],[1327899600,0.378],[1327986000,0.37859999999999999],[1328072400,0.38080000000000003],[1328158800,0.37490000000000001],[1328245200,0.37290000000000001],[1328331600,0.37280000000000002],[1328418000,0.37280000000000002],[1328504400,0.37280000000000002],[1328590800,0.373],[1328677200,0.37180000000000002],[1328763600,0.37280000000000002],[1328850000,0.36370000000000002],[1328936400,0.3599],[1329022800,0.3599],[1329109200,0.3599],[1329195600,0.35870000000000002],[1329282000,0.35930000000000001],[1329368400,0.35780000000000001],[1329454800,0.36130000000000001],[1329541200,0.36149999999999999],[1329627600,0.36149999999999999],[1329714000,0.36149999999999999],[1329800400,0.36149999999999999],[1329886800,0.36580000000000001],[1329973200,0.36870000000000003],[1330059600,0.36520000000000002],[1330146000,0.36530000000000001],[1330232400,0.36530000000000001],[1330318800,0.36530000000000001],[1330405200,0.36570000000000003],[1330491600,0.36870000000000003],[1330578000,0.37309999999999999],[1330664400,0.3765],[1330750800,0.37640000000000001],[1330837200,0.37640000000000001],[1330923600,0.37640000000000001],[1331010000,0.37730000000000002],[1331096400,0.375],[1331182800,0.377],[1331269200,0.38229999999999997],[1331355600,0.3826],[1331442000,0.3826],[1331524800,0.3826],[1331611200,0.38340000000000002],[1331697600,0.38030000000000003],[1331784000,0.37380000000000002],[1331870400,0.37390000000000001],[1331956800,0.37159999999999999],[1332043200,0.37159999999999999],[1332129600,0.37159999999999999],[1332216000,0.37009999999999998],[1332302400,0.36809999999999998],[1332388800,0.37209999999999999],[1332475200,0.35310000000000002],[1332561600,0.35370000000000001],[1332648000,0.35370000000000001],[1332734400,0.35370000000000001],[1332820800,0.35570000000000002],[1332907200,0.35270000000000001],[1332993600,0.35349999999999998],[1333080000,0.3553],[1333166400,0.35489999999999999],[1333252800,0.35489999999999999],[1333339200,0.35489999999999999],[1333425600,0.3589],[1333512000,0.35999999999999999],[1333598400,0.35859999999999997],[1333684800,0.35980000000000001],[1333771200,0.35980000000000001],[1333857600,0.35980000000000001],[1333944000,0.35980000000000001],[1334030400,0.35759999999999997],[1334116800,0.35060000000000002],[1334203200,0.35210000000000002],[1334289600,0.35489999999999999],[1334376000,0.3513],[1334462400,0.3513],[1334548800,0.3513],[1334635200,0.35120000000000001],[1334721600,0.35649999999999998],[1334808000,0.35759999999999997],[1334894400,0.35620000000000002],[1334980800,0.35510000000000003],[1335067200,0.35510000000000003],[1335153600,0.35510000000000003],[1335240000,0.35199999999999998],[1335326400,0.35420000000000001],[1335412800,0.35320000000000001],[1335499200,0.3488],[1335585600,0.35659999999999997],[1335672000,0.35659999999999997],[1335758400,0.35659999999999997],[1335844800,0.35680000000000001],[1335931200,null],[1336017600,0.31780000000000003],[1336104000,0.32040000000000002],[1336190400,0.31929999999999997],[1336276800,0.31929999999999997],[1336363200,0.31929999999999997],[1336449600,0.32040000000000002],[1336536000,0.31319999999999998],[1336622400,0.31069999999999998],[1336708800,0.31359999999999999],[1336795200,0.31419999999999998],[1336881600,0.31419999999999998],[1336968000,0.31419999999999998],[1337054400,0.30940000000000001],[1337140800,0.31209999999999999],[1337227200,0.313],[1337313600,0.30940000000000001],[1337400000,0.30809999999999998],[1337486400,0.30809999999999998],[1337572800,0.30809999999999998],[1337659200,0.31359999999999999],[1337745600,0.31619999999999998],[1337832000,0.31390000000000001],[1337918400,0.30969999999999998],[1338004800,0.30719999999999997],[1338091200,0.30719999999999997],[1338177600,0.30719999999999997],[1338264000,0.30719999999999997],[1338350400,0.31040000000000001],[1338436800,0.3049],[1338523200,0.3085],[1338609600,0.30430000000000001],[1338696000,0.30430000000000001],[1338782400,0.30430000000000001],[1338868800,0.30599999999999999],[1338955200,0.30530000000000002],[1339041600,0.30719999999999997],[1339128000,0.31119999999999998],[1339214400,0.31030000000000002],[1339300800,0.31030000000000002],[1339387200,0.31030000000000002],[1339473600,0.31059999999999999],[1339560000,0.3125],[1339646400,0.313],[1339732800,0.31109999999999999],[1339819200,0.307],[1339905600,0.307],[1339992000,0.307],[1340078400,null],[1340251200,0.30909999999999999],[1340337600,0.30270000000000002],[1340424000,0.30280000000000001],[1340510400,0.30280000000000001],[1340596800,0.30280000000000001],[1340683200,0.3054],[1340769600,0.31090000000000001],[1340856000,null],[1341288000,0.31809999999999999],[1341374400,null],[1341633600,0.3201],[1341720000,0.3201],[1341806400,0.3201],[1341892800,0.32079999999999997],[1341979200,0.32290000000000002],[1342065600,0.32390000000000002],[1342152000,0.32490000000000002],[1342238400,0.32900000000000001],[1342324800,0.32900000000000001],[1342411200,0.32900000000000001],[1342497600,0.3271],[1342584000,0.3276],[1342670400,0.32640000000000002],[1342756800,0.3266],[1342843200,0.3256],[1342929600,0.3256],[1343016000,0.3256],[1343102400,0.31990000000000002],[1343188800,0.3226],[1343275200,0.32029999999999997],[1343361600,0.32340000000000002],[1343448000,0.32750000000000001],[1343534400,0.32750000000000001],[1343620800,0.32750000000000001],[1343707200,0.33040000000000003],[1343793600,0.33119999999999999],[1343880000,0.33150000000000002],[1343966400,0.33150000000000002],[1344052800,0.3347],[1344139200,0.3347],[1344225600,0.3347],[1344312000,0.3322],[1344398400,0.3372],[1344484800,0.34639999999999999],[1344571200,0.35039999999999999],[1344657600,0.35349999999999998],[1344744000,0.35349999999999998],[1344830400,0.35349999999999998],[1344916800,0.3543],[1345003200,0.35489999999999999],[1345089600,0.35199999999999998],[1345176000,0.35160000000000002],[1345262400,0.35210000000000002],[1345348800,0.35210000000000002],[1345435200,0.35210000000000002],[1345521600,0.3553],[1345608000,0.3528],[1345694400,0.35149999999999998],[1345780800,0.35070000000000001],[1345867200,0.35239999999999999],[1345953600,0.35239999999999999],[1346040000,0.35239999999999999],[1346126400,0.35239999999999999],[1346212800,0.35089999999999999],[1346299200,0.35270000000000001],[1346385600,0.35210000000000002],[1346472000,0.35139999999999999],[1346558400,0.35139999999999999],[1346644800,0.35139999999999999],[1346731200,0.35139999999999999],[1346817600,0.35149999999999998],[1346904000,0.3503],[1346990400,0.35460000000000003],[1347076800,0.35570000000000002],[1347163200,0.35570000000000002],[1347249600,0.35570000000000002],[1347336000,0.3579],[1347422400,0.3579],[1347508800,0.35830000000000001],[1347595200,0.35849999999999999],[1347681600,null],[1348545600,0.34960000000000002],[1348632000,0.3533],[1348718400,0.35420000000000001],[1348804800,0.35470000000000002],[1348891200,0.35189999999999999],[1348977600,0.35189999999999999],[1349064000,0.35189999999999999],[1349150400,0.35439999999999999],[1349236800,0.35370000000000001],[1349323200,0.35580000000000001],[1349409600,0.3634],[1349496000,0.36309999999999998],[1349582400,0.36309999999999998],[1349668800,0.36309999999999998],[1349755200,0.36309999999999998],[1349841600,0.36080000000000001],[1349928000,0.36109999999999998],[1350014400,0.36109999999999998],[1350100800,0.36170000000000002],[1350187200,0.36170000000000002],[1350273600,0.36170000000000002],[1350360000,0.36349999999999999],[1350446400,0.3679],[1350532800,0.37130000000000002],[1350619200,0.37290000000000001],[1350705600,0.3624],[1350792000,0.3624],[1350878400,0.3624],[1350964800,0.3619],[1351051200,0.35799999999999998],[1351137600,null],[1351224000,0.36380000000000001],[1351310400,0.36180000000000001],[1351396800,0.36180000000000001],[1351483200,0.36180000000000001],[1351569600,0.36180000000000001],[1351656000,0.36180000000000001],[1351742400,0.37069999999999997],[1351828800,0.36499999999999999],[1351915200,0.36170000000000002],[1352001600,0.36170000000000002],[1352091600,0.36170000000000002],[1352178000,0.3579],[1352264400,0.36080000000000001],[1352350800,0.35770000000000002],[1352437200,0.3579],[1352523600,0.35649999999999998],[1352610000,0.35649999999999998],[1352696400,0.35649999999999998],[1352782800,0.35830000000000001],[1352869200,0.35639999999999999],[1352955600,0.3498],[1353042000,0.34749999999999998],[1353128400,0.35499999999999998],[1353214800,0.35499999999999998],[1353301200,0.35499999999999998],[1353387600,0.3569],[1353474000,null],[1353992400,0.3604],[1354078800,null],[1355461200,0.36830000000000002],[1355547600,0.36320000000000002],[1355634000,0.36320000000000002],[1355720400,0.36320000000000002],[1355806800,0.36820000000000003],[1355893200,null],[1367467200,0.31009999999999999],[1367553600,null],[1399435200,0.32650000000000001],[1399521600,0.33119999999999999],[1399608000,0.33360000000000001],[1399694400,0.33090000000000003],[1399780800,0.33090000000000003],[1399867200,0.33090000000000003],[1399953600,0.33210000000000001],[1400040000,0.3337],[1400126400,0.33550000000000002],[1400212800,0.33560000000000001],[1400299200,0.33479999999999999],[1400385600,0.33479999999999999],[1400472000,0.33479999999999999],[1400558400,0.33189999999999997],[1400644800,0.33139999999999997],[1400731200,0.33339999999999997],[1400817600,0.33550000000000002],[1400904000,0.33389999999999997],[1400990400,0.33389999999999997],[1401076800,0.33389999999999997],[1401163200,0.33389999999999997],[1401249600,null],[1401508800,0.33210000000000001],[1401595200,0.33210000000000001],[1401681600,0.33210000000000001],[1401768000,0.3367],[1401854400,0.33600000000000002],[1401940800,0.33729999999999999],[1402027200,null],[1445400000,0.30120000000000002],[1445486400,0.30009999999999998],[1445572800,null],[1454648400,0.27589999999999998],[1454734800,0.27650000000000002],[1454821200,0.27650000000000002],[1454907600,0.27650000000000002],[1454994000,0.27639999999999998],[1455080400,0.27710000000000001],[1455166800,0.27389999999999998],[1455253200,0.27260000000000001],[1455339600,0.27650000000000002],[1455426000,0.27650000000000002],[1455512400,0.27650000000000002],[1455598800,0.27650000000000002],[1455685200,0.27689999999999998],[1455771600,0.28100000000000003],[1455858000,0.28249999999999997],[1455944400,0.28120000000000001],[1456030800,0.28120000000000001],[1456117200,0.28120000000000001],[1456203600,0.27989999999999998],[1456290000,0.28070000000000001],[1456376400,0.27900000000000003],[1456462800,0.28100000000000003],[1456549200,0.2797],[1456635600,0.2797],[1456722000,0.2797],[1456808400,0.28100000000000003],[1456894800,0.28449999999999998],[1456981200,null],[1457499600,0.28499999999999998],[1457586000,0.29320000000000002],[1457672400,0.2883],[1457758800,0.28770000000000001],[1457845200,0.28770000000000001],[1457928000,0.28770000000000001],[1458014400,0.28810000000000002],[1458100800,0.28960000000000002],[1458187200,0.2964],[1458273600,0.3014],[1458360000,null],[1458792000,0.29470000000000002],[1458878400,0.29530000000000001],[1458964800,0.29530000000000001],[1459051200,0.29530000000000001],[1459137600,0.29530000000000001],[1459224000,0.29730000000000001],[1459310400,0.29849999999999999],[1459396800,0.30180000000000001],[1459483200,0.29930000000000001],[1459569600,0.29920000000000002],[1459656000,0.29920000000000002],[1459742400,0.29920000000000002],[1459828800,0.30009999999999998],[1459915200,0.29659999999999997],[1460001600,null],[1460088000,0.29759999999999998],[1460174400,0.30220000000000002],[1460260800,0.30220000000000002],[1460347200,0.30220000000000002],[1460433600,0.3024],[1460520000,0.30969999999999998],[1460606400,null],[1461124800,0.318],[1461211200,0.317],[1461297600,0.30859999999999999],[1461384000,null],[1461902400,0.314],[1461988800,0.3201],[1462075200,0.3201],[1462161600,0.3201],[1462248000,null],[1545109200,0.30359999999999998],[1545195600,null],[1545282000,0.30020000000000002],[1545368400,0.29859999999999998],[1545454800,0.29470000000000002],[1545541200,0.29470000000000002],[1545627600,0.29470000000000002],[1545714000,0.28939999999999999],[1545800400,0.28939999999999999],[1545886800,null],[1546578000,0.29449999999999998],[1546664400,null],[1556769600,0.3155],[1556856000,null],[1557288000,0.31480000000000002],[1557374400,0.31480000000000002],[1557460800,0.3196],[1557547200,0.32440000000000002],[1557633600,0.32440000000000002],[1557720000,0.32440000000000002],[1557806400,0.3286],[1557892800,0.32940000000000003],[1557979200,0.32969999999999999],[1558065600,0.33510000000000001],[1558152000,0.33400000000000002],[1558238400,0.33400000000000002],[1558324800,0.33400000000000002],[1558411200,0.33710000000000001],[1558497600,0.33810000000000001],[1558584000,0.33929999999999999],[1558670400,0.33779999999999999],[1558756800,0.3392],[1558843200,0.3392],[1558929600,0.3392],[1559016000,0.3392],[1559102400,0.3407],[1559188800,0.33939999999999998],[1559275200,0.3392],[1559361600,0.34229999999999999],[1559448000,0.34229999999999999],[1559534400,0.34229999999999999],[1559620800,0.34429999999999999],[1559707200,0.34460000000000002],[1559793600,0.35189999999999999],[1559880000,0.35780000000000001],[1559966400,0.35949999999999999],[1560052800,0.35949999999999999],[1560139200,0.35949999999999999],[1560225600,0.35880000000000001],[1560312000,0.35770000000000002],[1560398400,0.35999999999999999],[1560484800,null],[1561521600,0.35449999999999998],[1561608000,0.35060000000000002],[1561694400,0.35239999999999999],[1561780800,0.35239999999999999],[1561867200,0.35239999999999999],[1561953600,0.35239999999999999],[1562040000,null],[1562126400,0.35749999999999998],[1562212800,0.35759999999999997],[1562299200,0.35759999999999997],[1562385600,0.3599],[1562472000,0.3599],[1562558400,0.3599],[1562644800,null],[1562904000,0.36670000000000003],[1562990400,0.36649999999999999],[1563076800,0.36649999999999999],[1563163200,0.36649999999999999],[1563249600,0.36530000000000001],[1563336000,null],[1565064000,0.35930000000000001],[1565150400,0.35849999999999999],[1565236800,0.36309999999999998],[1565323200,null],[1565409600,0.36099999999999999],[1565496000,0.36099999999999999],[1565582400,0.36099999999999999],[1565668800,0.35980000000000001],[1565755200,0.36209999999999998],[1565841600,0.3594],[1565928000,0.36409999999999998],[1566014400,0.36370000000000002],[1566100800,0.36370000000000002],[1566187200,0.36370000000000002],[1566273600,0.36209999999999998],[1566360000,0.36099999999999999],[1566446400,0.36109999999999998],[1566532800,0.3614],[1566619200,0.3619],[1566705600,0.3619],[1566792000,0.3619],[1566878400,0.36520000000000002],[1566964800,0.36870000000000003],[1567051200,0.37380000000000002],[1567137600,0.37430000000000002],[1567224000,0.373],[1567310400,0.373],[1567396800,0.373],[1567483200,0.373],[1567569600,0.37240000000000001],[1567656000,0.37609999999999999],[1567742400,0.37359999999999999],[1567828800,0.37359999999999999],[1567915200,0.37359999999999999],[1568001600,0.37359999999999999],[1568088000,0.36820000000000003],[1568174400,0.36399999999999999],[1568260800,0.36320000000000002],[1568347200,0.36670000000000003],[1568433600,0.3659],[1568520000,0.3659],[1568606400,0.3659],[1568692800,0.36270000000000002],[1568779200,0.36870000000000003],[1568865600,0.36930000000000002],[1568952000,0.36899999999999999],[1569038400,0.3725],[1569124800,0.3725],[1569211200,0.3725],[1569297600,0.37140000000000001],[1569384000,0.37740000000000001],[1569470400,0.37519999999999998],[1569556800,0.37609999999999999],[1569643200,0.37559999999999999],[1569729600,0.37559999999999999],[1569816000,0.37559999999999999],[1569902400,0.375],[1569988800,0.37659999999999999],[1570075200,0.37330000000000002],[1570161600,0.37509999999999999],[1570248000,0.3805],[1570334400,0.3805],[1570420800,0.3805],[1570507200,0.37919999999999998],[1570593600,0.38200000000000001],[1570680000,0.3831],[1570766400,0.38669999999999999],[1570852800,0.38440000000000002],[1570939200,0.38440000000000002],[1571025600,0.38440000000000002],[1571112000,0.3836],[1571198400,0.38240000000000002],[1571284800,0.38040000000000002],[1571371200,0.38129999999999997],[1571457600,0.38190000000000002],[1571544000,0.38190000000000002],[1571630400,0.38190000000000002],[1571716800,0.38069999999999998],[1571803200,0.37380000000000002],[1571889600,0.36030000000000001],[1571976000,0.36049999999999999],[1572062400,0.35880000000000001],[1572148800,0.35880000000000001],[1572235200,0.35880000000000001],[1572321600,0.35780000000000001],[1572408000,null],[1572494400,0.36230000000000001],[1572580800,0.36009999999999998],[1572667200,0.3569],[1572753600,0.3569],[1572843600,0.3569],[1572930000,0.35510000000000003],[1573016400,null],[1573189200,0.35799999999999998],[1573275600,null],[1573534800,0.3569],[1573621200,null],[1583557200,0.3488],[1583643600,0.3488],[1583726400,0.3488],[1583812800,null],[1584676800,0.28310000000000002],[1584763200,0.26960000000000001],[1584849600,0.26960000000000001],[1584936000,0.26960000000000001],[1585022400,null],[1585972800,0.30780000000000002],[1586059200,0.30780000000000002],[1586145600,0.30780000000000002],[1586232000,null],[1588392000,0.31929999999999997],[1588478400,0.31929999999999997],[1588564800,0.31929999999999997],[1588651200,0.32100000000000001],[1588737600,null],[1620100800,0.34399999999999997],[1620187200,0.3468],[1620273600,0.34789999999999999],[1620360000,0.34789999999999999],[1620446400,0.3498],[1620532800,0.3498],[1620619200,0.3498],[1620705600,0.3533],[1620792000,0.34970000000000001],[1620878400,0.34379999999999999],[1620964800,0.34370000000000001],[1621051200,0.34420000000000001],[1621137600,0.34420000000000001],[1621224000,0.34420000000000001],[1621310400,0.34350000000000003],[1621396800,0.3453],[1621483200,0.34329999999999999],[1621569600,0.34660000000000002],[1621656000,0.34620000000000001],[1621742400,0.34620000000000001],[1621828800,0.34620000000000001],[1621915200,0.34789999999999999],[1622001600,0.35049999999999998],[1622088000,0.3503],[1622174400,0.3498],[1622260800,0.35110000000000002],[1622347200,0.35110000000000002],[1622433600,0.35110000000000002],[1622520000,0.35110000000000002],[1622606400,0.35549999999999998],[1622692800,0.35610000000000003],[1622779200,0.35299999999999998],[1622865600,0.3548],[1622952000,0.3548],[1623038400,0.3548],[1623124800,0.35139999999999999],[1623211200,0.35060000000000002],[1623297600,0.3478],[1623384000,0.34760000000000002],[1623470400,0.34870000000000001],[1623556800,0.34870000000000001],[1623643200,0.34870000000000001],[1623729600,0.35010000000000002],[1623816000,0.35389999999999999],[1623902400,0.35089999999999999],[1623988800,0.35060000000000002],[1624075200,0.34920000000000001],[1624161600,0.34920000000000001],[1624248000,0.34920000000000001],[1624334400,0.35470000000000002],[1624420800,0.35859999999999997],[1624507200,0.35699999999999998],[1624593600,0.3538],[1624680000,0.35310000000000002],[1624766400,0.35310000000000002],[1624852800,0.35310000000000002],[1624939200,0.35310000000000002],[1625025600,0.35289999999999999],[1625112000,0.35249999999999998],[1625198400,0.3538],[1625284800,0.35599999999999998],[1625371200,0.35599999999999998],[1625457600,0.35599999999999998],[1625544000,0.35599999999999998],[1625630400,0.35670000000000002],[1625716800,0.36080000000000001],[1625803200,0.35809999999999997],[1625889600,0.36199999999999999],[1625976000,0.36199999999999999],[1626062400,0.36199999999999999],[1626148800,0.36459999999999998],[1626235200,0.36580000000000001],[1626321600,0.36570000000000003],[1626408000,0.36570000000000003],[1626494400,0.36759999999999998],[1626580800,0.36759999999999998],[1626667200,0.36759999999999998],[1626753600,0.35980000000000001],[1626840000,0.36280000000000001],[1626926400,null],[1627012800,0.36720000000000003],[1627099200,0.36990000000000001],[1627185600,0.36990000000000001],[1627272000,0.36990000000000001],[1627358400,0.36969999999999997],[1627444800,0.37040000000000001],[1627531200,null],[1628654400,0.37719999999999998],[1628740800,0.37959999999999999],[1628827200,0.38040000000000002],[1628913600,0.38080000000000003],[1629000000,0.38080000000000003],[1629086400,0.38080000000000003],[1629172800,0.3821],[1629259200,0.37940000000000002],[1629345600,0.37890000000000001],[1629432000,0.375],[1629518400,0.37569999999999998],[1629604800,0.37569999999999998],[1629691200,0.37569999999999998],[1629777600,0.37930000000000003],[1629864000,0.38090000000000002],[1629950400,0.37969999999999998],[1630036800,0.37669999999999998],[1630123200,0.38019999999999998],[1630209600,0.38019999999999998],[1630296000,0.38019999999999998],[1630382400,0.38400000000000001],[1630468800,0.3861],[1630555200,0.38829999999999998],[1630641600,0.38929999999999998],[1630728000,0.39079999999999998],[1630814400,0.39079999999999998],[1630900800,0.39079999999999998],[1630987200,0.39079999999999998],[1631073600,0.39179999999999998],[1631160000,0.39760000000000001],[1631246400,0.3967],[1631332800,0.39479999999999998],[1631419200,0.39479999999999998],[1631505600,0.39479999999999998],[1631592000,0.39279999999999998],[1631678400,0.38919999999999999],[1631764800,0.38900000000000001],[1631851200,0.38769999999999999],[1631937600,0.38240000000000002],[1632024000,0.38240000000000002],[1632110400,0.38240000000000002],[1632196800,0.3775],[1632283200,0.38040000000000002],[1632369600,0.38140000000000002],[1632456000,0.38350000000000001],[1632542400,0.38200000000000001],[1632628800,0.38200000000000001],[1632715200,0.38200000000000001],[1632801600,0.37709999999999999],[1632888000,0.36930000000000002],[1632974400,0.36570000000000003],[1633060800,0.36749999999999999],[1633147200,0.36570000000000003],[1633233600,0.36570000000000003],[1633320000,0.36570000000000003],[1633406400,0.36649999999999999],[1633492800,0.36749999999999999],[1633579200,0.37030000000000002],[1633665600,0.37380000000000002],[1633752000,0.372],[1633838400,0.372],[1633924800,0.372],[1634011200,0.372],[1634097600,0.37680000000000002],[1634184000,0.3846],[1634270400,0.3896],[1634356800,0.38969999999999999],[1634443200,0.38969999999999999],[1634529600,0.38969999999999999],[1634616000,0.39579999999999999],[1634702400,0.39539999999999997],[1634788800,0.3957],[1634875200,null],[1635220800,0.39810000000000001],[1635307200,0.4007],[1635393600,0.39629999999999999],[1635480000,0.39960000000000001],[1635566400,0.39679999999999999],[1635652800,0.39679999999999999],[1635739200,0.39679999999999999],[1635825600,null],[1638421200,0.36430000000000001],[1638507600,0.37369999999999998],[1638594000,0.37130000000000002],[1638680400,0.37130000000000002],[1638766800,0.37130000000000002],[1638853200,0.37890000000000001],[1638939600,0.38009999999999999],[1639026000,0.37890000000000001],[1639112400,0.37359999999999999],[1639198800,0.37359999999999999],[1639285200,0.37359999999999999],[1639371600,0.37359999999999999],[1639458000,0.36959999999999998],[1639544400,0.36320000000000002],[1639630800,0.3624],[1639717200,0.36890000000000001],[1639803600,0.36680000000000001],[1639890000,0.36680000000000001],[1639976400,0.36680000000000001],[1640062800,0.36030000000000001],[1640149200,0.36309999999999998],[1640235600,null],[1640754000,0.36770000000000003],[1640840400,null],[1641013200,0.3735],[1641099600,0.3735],[1641186000,0.3735],[1641272400,0.36859999999999998],[1641358800,0.36720000000000003],[1641445200,0.36570000000000003],[1641531600,0.3644],[1641618000,0.3664],[1641704400,0.3664],[1641790800,0.3664],[1641877200,0.36270000000000002],[1641963600,0.36530000000000001],[1642050000,0.37019999999999997],[1642136400,0.36849999999999999],[1642222800,0.36549999999999999],[1642309200,0.36549999999999999],[1642395600,0.36549999999999999],[1642482000,0.36549999999999999],[1642568400,0.3705],[1642654800,0.37480000000000002],[1642741200,0.37259999999999999],[1642827600,0.36699999999999999],[1642914000,0.36699999999999999],[1643000400,0.36699999999999999],[1643086800,0.3629],[1643173200,0.36580000000000001],[1643259600,0.36020000000000002],[1643346000,0.36049999999999999],[1643432400,0.36449999999999999],[1643518800,0.36449999999999999],[1643605200,0.36449999999999999],[1643691600,0.36799999999999999],[1643778000,0.36749999999999999],[1643864400,0.36959999999999998],[1643950800,0.37359999999999999],[1644037200,0.37130000000000002],[1644123600,0.37130000000000002],[1644210000,0.37130000000000002],[1644296400,0.3674],[1644382800,0.36299999999999999],[1644469200,0.36549999999999999],[1644555600,0.36370000000000002],[1644642000,0.36499999999999999],[1644728400,0.36499999999999999],[1644814800,0.36499999999999999],[1644901200,0.36570000000000003],[1644987600,0.36099999999999999],[1645074000,0.36020000000000002],[1645160400,0.3619],[1645246800,0.36020000000000002],[1645333200,0.36020000000000002],[1645419600,0.36020000000000002],[1645506000,0.36020000000000002],[1645592400,0.35849999999999999],[1645678800,0.3569],[1645765200,0.3624],[1645851600,0.371],[1645938000,0.371],[1646024400,0.371],[1646110800,0.37030000000000002],[1646197200,0.37530000000000002],[1646283600,0.38150000000000001],[1646370000,0.38569999999999999],[1646456400,0.39710000000000001],[1646542800,0.39710000000000001],[1646629200,0.39710000000000001],[1646715600,0.39340000000000003],[1646802000,0.37759999999999999],[1646888400,0.38109999999999999],[1646974800,0.38290000000000002],[1647061200,0.38829999999999998],[1647147600,0.38829999999999998],[1647230400,0.38829999999999998],[1647316800,0.3765],[1647403200,0.374],[1647489600,0.38030000000000003],[1647576000,0.38529999999999998],[1647662400,0.3836],[1647748800,0.3836],[1647835200,0.3836],[1647921600,0.38579999999999998],[1648008000,0.38629999999999998],[1648094400,0.38629999999999998],[1648180800,0.38429999999999997],[1648267200,0.38740000000000002],[1648353600,0.38740000000000002],[1648440000,0.38740000000000002],[1648526400,0.3901],[1648612800,0.39079999999999998],[1648699200,0.39639999999999997],[1648785600,0.40060000000000001],[1648872000,0.40799999999999997],[1648958400,0.40799999999999997],[1649044800,0.40799999999999997],[1649131200,0.40670000000000001],[1649217600,0.41699999999999998],[1649304000,0.41839999999999999],[1649390400,0.41870000000000002],[1649476800,0.42099999999999999],[1649563200,0.42099999999999999],[1649649600,0.42099999999999999],[1649736000,0.41959999999999997],[1649822400,0.41839999999999999],[1649908800,0.42099999999999999],[1649995200,0.42230000000000001],[1650081600,0.42230000000000001],[1650168000,0.42230000000000001],[1650254400,0.42230000000000001],[1650340800,0.41970000000000002],[1650427200,0.42480000000000001],[1650513600,0.42980000000000002],[1650600000,0.42020000000000002],[1650686400,0.40849999999999997],[1650772800,0.40849999999999997],[1650859200,0.40849999999999997],[1650945600,0.40039999999999998],[1651032000,0.39229999999999998],[1651118400,0.39090000000000003],[1651204800,0.3891],[1651291200,0.37780000000000002],[1651377600,0.37780000000000002],[1651464000,0.37780000000000002],[1651550400,null],[1651809600,0.36170000000000002],[1651896000,0.36430000000000001],[1651982400,0.36430000000000001],[1652068800,0.36430000000000001],[1652155200,0.36099999999999999],[1652241600,0.35160000000000002],[1652328000,0.35149999999999998],[1652414400,0.34560000000000002],[1652500800,0.35120000000000001],[1652587200,0.35120000000000001],[1652673600,0.35120000000000001],[1652760000,0.35630000000000001],[1652846400,0.35370000000000001],[1652932800,0.35070000000000001],[1653019200,0.34999999999999998],[1653105600,0.3528],[1653192000,0.3528],[1653278400,0.3528],[1653364800,0.35639999999999999],[1653451200,0.35870000000000002],[1653537600,0.35780000000000001],[1653624000,0.35920000000000002],[1653710400,null],[1654056000,0.36659999999999998],[1654142400,0.3634],[1654228800,null],[1654315200,0.36859999999999998],[1654401600,0.36859999999999998],[1654488000,0.36859999999999998],[1654574400,0.37140000000000001],[1654660800,0.37740000000000001],[1654747200,null],[1654833600,0.36280000000000001],[1654920000,0.35780000000000001],[1655006400,0.35780000000000001],[1655092800,0.35780000000000001],[1655179200,0.3468],[1655265600,0.33439999999999998],[1655352000,0.33510000000000001],[1655438400,0.3211],[1655524800,0.31509999999999999],[1655611200,0.31509999999999999],[1655697600,0.31509999999999999],[1655784000,0.31509999999999999],[1655870400,0.3211],[1655956800,null],[1656561600,0.3226],[1656648000,0.32229999999999998],[1656734400,0.33040000000000003],[1656820800,0.33040000000000003],[1656907200,0.33040000000000003],[1656993600,0.33040000000000003],[1657080000,0.32079999999999997],[1657166400,0.32190000000000002],[1657252800,null],[1657771200,0.3216],[1657857600,0.31590000000000001],[1657944000,null],[1683000000,0.34939999999999999],[1683086400,0.35220000000000001],[1683172800,0.3538],[1683259200,0.35120000000000001],[1683345600,0.35310000000000002],[1683432000,0.35310000000000002],[1683518400,0.35310000000000002],[1683604800,0.3518],[1683691200,null],[1714622400,0.3528],[1714708800,null],[1717473600,0.37219999999999998],[1717560000,0.37219999999999998],[1717646400,null],[1717819200,0.3654],[1717905600,0.3654],[1717992000,0.3654],[1718078400,null],[1723003200,0.40089999999999998],[1723089600,0.40100000000000002],[1723176000,0.3977],[1723262400,0.39839999999999998],[1723348800,0.39839999999999998],[1723435200,0.39839999999999998],[1723521600,null],[1725940800,0.4128],[1726027200,null],[1778212800,0.35780000000000001],[1778299200,null],[1779940800,0.35239999999999999],[1780027200,null],[1781150400,0.33739999999999998],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224302400,0.31019999999999998],[1224388800,0.31019999999999998],[1224475200,0.31019999999999998],[1224561600,null],[1228194000,0.24340000000000001],[1228280400,0.2601],[1228366800,0.26669999999999999],[1228453200,0.26779999999999998],[1228539600,0.28549999999999998],[1228626000,0.28549999999999998],[1228712400,0.28549999999999998],[1228798800,0.28179999999999999],[1228885200,null],[1229058000,0.26490000000000002],[1229144400,null],[1232600400,0.27660000000000001],[1232686800,0.28120000000000001],[1232773200,0.28199999999999997],[1232859600,0.28199999999999997],[1232946000,0.28199999999999997],[1233032400,0.27989999999999998],[1233118800,0.2797],[1233205200,0.2964],[1233291600,0.28939999999999999],[1233378000,0.28129999999999999],[1233464400,0.28129999999999999],[1233550800,0.28129999999999999],[1233637200,0.2772],[1233723600,0.27979999999999999],[1233810000,null],[1235710800,0.26790000000000003],[1235797200,0.26919999999999999],[1235883600,0.26919999999999999],[1235970000,0.26919999999999999],[1236056400,0.25719999999999998],[1236142800,0.25409999999999999],[1236229200,0.2621],[1236315600,0.25380000000000003],[1236402000,0.25390000000000001],[1236488400,0.25390000000000001],[1236571200,0.25390000000000001],[1236657600,0.25030000000000002],[1236744000,0.26379999999999998],[1236830400,0.27350000000000002],[1236916800,0.27539999999999998],[1237003200,0.26919999999999999],[1237089600,0.26919999999999999],[1237176000,0.26919999999999999],[1237262400,0.27029999999999998],[1237348800,0.27929999999999999],[1237435200,0.28470000000000001],[1237521600,0.28410000000000002],[1237608000,0.28410000000000002],[1237694400,0.28410000000000002],[1237780800,0.28410000000000002],[1237867200,0.29699999999999999],[1237953600,0.29820000000000002],[1238040000,0.29709999999999998],[1238126400,0.29399999999999998],[1238212800,0.29899999999999999],[1238299200,0.29899999999999999],[1238385600,0.29899999999999999],[1238472000,0.28499999999999998],[1238558400,0.28470000000000001],[1238644800,0.29389999999999999],[1238731200,0.311],[1238817600,0.32529999999999998],[1238904000,0.32529999999999998],[1238990400,0.32529999999999998],[1239076800,0.309],[1239163200,0.3029],[1239249600,0.30259999999999998],[1239336000,0.31290000000000001],[1239422400,0.31290000000000001],[1239508800,0.31290000000000001],[1239595200,0.31290000000000001],[1239681600,0.30680000000000002],[1239768000,0.29360000000000003],[1239854400,0.30669999999999997],[1239940800,0.31059999999999999],[1240027200,0.3075],[1240113600,0.3075],[1240200000,0.3075],[1240286400,0.29770000000000002],[1240372800,0.30309999999999998],[1240459200,0.30399999999999999],[1240545600,0.30480000000000002],[1240632000,0.3155],[1240718400,0.3155],[1240804800,0.3155],[1240891200,0.31640000000000001],[1240977600,0.3105],[1241064000,0.31490000000000001],[1241150400,0.29609999999999997],[1241236800,null],[1273032000,0.35439999999999999],[1273118400,0.35399999999999998],[1273204800,0.3513],[1273291200,0.3417],[1273377600,0.3417],[1273464000,0.3417],[1273550400,0.36130000000000001],[1273636800,0.36059999999999998],[1273723200,0.36530000000000001],[1273809600,0.36580000000000001],[1273896000,0.3629],[1273982400,0.3629],[1274068800,0.3629],[1274155200,0.36420000000000002],[1274241600,0.36270000000000002],[1274328000,0.35589999999999999],[1274414400,0.34160000000000001],[1274500800,0.35570000000000002],[1274587200,0.35570000000000002],[1274673600,0.35570000000000002],[1274760000,0.34820000000000001],[1274846400,0.34939999999999999],[1274932800,0.35120000000000001],[1275019200,0.3624],[1275105600,0.35749999999999998],[1275192000,0.35749999999999998],[1275278400,0.35749999999999998],[1275364800,0.35749999999999998],[1275451200,0.3518],[1275537600,0.36599999999999999],[1275624000,0.37359999999999999],[1275710400,0.36730000000000002],[1275796800,0.36730000000000002],[1275883200,0.36730000000000002],[1275969600,0.37469999999999998],[1276056000,0.38109999999999999],[1276142400,0.38100000000000001],[1276228800,0.3916],[1276315200,0.4002],[1276401600,0.4002],[1276488000,0.4002],[1276574400,0.39410000000000001],[1276660800,0.39860000000000001],[1276747200,0.40289999999999998],[1276833600,0.40500000000000003],[1276920000,0.40529999999999999],[1277006400,0.40529999999999999],[1277092800,0.40529999999999999],[1277179200,0.40670000000000001],[1277265600,0.39889999999999998],[1277352000,0.40089999999999998],[1277438400,0.39050000000000001],[1277524800,0.39169999999999999],[1277611200,0.39169999999999999],[1277697600,0.39169999999999999],[1277784000,0.40360000000000001],[1277870400,0.39879999999999999],[1277956800,0.40010000000000001],[1278043200,0.39629999999999999],[1278129600,0.39179999999999998],[1278216000,0.39179999999999998],[1278302400,0.39179999999999998],[1278388800,0.39179999999999998],[1278475200,0.40720000000000001],[1278561600,0.42130000000000001],[1278648000,0.41970000000000002],[1278734400,0.4153],[1278820800,0.4153],[1278907200,0.4153],[1278993600,0.40910000000000002],[1279080000,0.40899999999999997],[1279166400,0.41089999999999999],[1279252800,0.40920000000000001],[1279339200,0.39729999999999999],[1279425600,0.39729999999999999],[1279512000,0.39729999999999999],[1279598400,0.3962],[1279684800,0.41949999999999998],[1279771200,0.41399999999999998],[1279857600,0.41670000000000001],[1279944000,0.41789999999999999],[1280030400,0.41789999999999999],[1280116800,0.41789999999999999],[1280203200,0.41070000000000001],[1280289600,0.40200000000000002],[1280376000,0.40710000000000002],[1280462400,0.40239999999999998],[1280548800,0.40660000000000002],[1280635200,0.40660000000000002],[1280721600,0.40660000000000002],[1280808000,0.40949999999999998],[1280894400,0.40870000000000001],[1280980800,0.41189999999999999],[1281067200,0.41249999999999998],[1281153600,0.41060000000000002],[1281240000,0.41060000000000002],[1281326400,0.41060000000000002],[1281412800,0.40960000000000002],[1281499200,0.41249999999999998],[1281585600,0.40389999999999998],[1281672000,0.41210000000000002],[1281758400,0.41249999999999998],[1281844800,0.41249999999999998],[1281931200,0.41249999999999998],[1282017600,0.41499999999999998],[1282104000,0.42770000000000002],[1282190400,0.43469999999999998],[1282276800,0.42970000000000003],[1282363200,0.42930000000000001],[1282449600,0.42930000000000001],[1282536000,0.42930000000000001],[1282622400,0.42659999999999998],[1282708800,0.41830000000000001],[1282795200,0.42609999999999998],[1282881600,0.42709999999999998],[1282968000,0.4299],[1283054400,0.4299],[1283140800,0.4299],[1283227200,0.42409999999999998],[1283313600,0.43080000000000002],[1283400000,0.43340000000000001],[1283486400,0.43919999999999998],[1283572800,0.44080000000000003],[1283659200,0.44080000000000003],[1283745600,0.44080000000000003],[1283832000,0.44080000000000003],[1283918400,0.44429999999999997],[1284004800,0.45329999999999998],[1284091200,0.45000000000000001],[1284177600,0.45029999999999998],[1284264000,0.45029999999999998],[1284350400,0.45029999999999998],[1284436800,0.44469999999999998],[1284523200,0.44209999999999999],[1284609600,0.44119999999999998],[1284696000,0.43680000000000002],[1284782400,0.44700000000000001],[1284868800,0.44700000000000001],[1284955200,0.44700000000000001],[1285041600,0.4546],[1285128000,0.45789999999999997],[1285214400,0.46200000000000002],[1285300800,0.46029999999999999],[1285387200,0.46789999999999998],[1285473600,0.46789999999999998],[1285560000,0.46789999999999998],[1285646400,0.47410000000000002],[1285732800,0.47260000000000002],[1285819200,0.47110000000000002],[1285905600,0.46300000000000002],[1285992000,0.4667],[1286078400,0.4667],[1286164800,0.4667],[1286251200,0.4612],[1286337600,0.46539999999999998],[1286424000,0.4556],[1286510400,0.45040000000000002],[1286596800,0.45000000000000001],[1286683200,0.45000000000000001],[1286769600,0.45000000000000001],[1286856000,0.44490000000000002],[1286942400,0.45019999999999999],[1287028800,0.45079999999999998],[1287115200,0.45569999999999999],[1287201600,0.45069999999999999],[1287288000,0.45069999999999999],[1287374400,0.45069999999999999],[1287460800,0.4471],[1287547200,0.4415],[1287633600,0.4536],[1287720000,0.45050000000000001],[1287806400,0.45329999999999998],[1287892800,0.45329999999999998],[1287979200,0.45329999999999998],[1288065600,0.45860000000000001],[1288152000,0.45710000000000001],[1288238400,0.4506],[1288324800,0.46350000000000002],[1288411200,0.46150000000000002],[1288497600,0.46150000000000002],[1288584000,0.46150000000000002],[1288670400,0.46250000000000002],[1288756800,0.45829999999999999],[1288843200,0.4607],[1288929600,0.46089999999999998],[1289016000,0.4597],[1289102400,0.4597],[1289192400,0.4597],[1289278800,0.46560000000000001],[1289365200,0.4672],[1289451600,0.47620000000000001],[1289538000,0.4788],[1289624400,0.4718],[1289710800,0.4718],[1289797200,0.4718],[1289883600,0.46229999999999999],[1289970000,0.45419999999999999],[1290056400,0.45900000000000002],[1290142800,0.46360000000000001],[1290229200,0.46899999999999997],[1290315600,0.46899999999999997],[1290402000,0.46899999999999997],[1290488400,0.46760000000000002],[1290574800,0.46229999999999999],[1290661200,0.47099999999999997],[1290747600,0.47099999999999997],[1290834000,0.46949999999999997],[1290920400,0.46949999999999997],[1291006800,0.46949999999999997],[1291093200,0.45839999999999997],[1291179600,0.45669999999999999],[1291266000,0.46189999999999998],[1291352400,0.46839999999999998],[1291438800,0.4637],[1291525200,0.4637],[1291611600,0.4637],[1291698000,0.46600000000000003],[1291784400,0.46960000000000002],[1291870800,0.46079999999999999],[1291957200,0.4587],[1292043600,0.45329999999999998],[1292130000,0.45329999999999998],[1292216400,0.45329999999999998],[1292302800,0.45319999999999999],[1292389200,0.45879999999999999],[1292475600,0.45419999999999999],[1292562000,0.45069999999999999],[1292648400,0.44419999999999998],[1292734800,0.44419999999999998],[1292821200,0.44419999999999998],[1292907600,0.45610000000000001],[1292994000,0.4516],[1293080400,0.45229999999999998],[1293166800,0.45000000000000001],[1293253200,0.45000000000000001],[1293339600,0.45000000000000001],[1293426000,0.45000000000000001],[1293512400,0.45129999999999998],[1293598800,0.45290000000000002],[1293685200,0.45689999999999997],[1293771600,0.46079999999999999],[1293858000,0.46379999999999999],[1293944400,0.46379999999999999],[1294030800,0.46379999999999999],[1294117200,0.4637],[1294203600,0.46200000000000002],[1294290000,0.45490000000000003],[1294376400,0.44769999999999999],[1294462800,0.4461],[1294549200,0.4461],[1294635600,0.4461],[1294722000,0.44579999999999997],[1294808400,0.44829999999999998],[1294894800,0.44850000000000001],[1294981200,0.4461],[1295067600,null],[1295586000,0.44450000000000001],[1295672400,0.44950000000000001],[1295758800,0.44950000000000001],[1295845200,0.44950000000000001],[1295931600,0.44940000000000002],[1296018000,0.45119999999999999],[1296104400,0.45340000000000003],[1296190800,0.45229999999999998],[1296277200,0.44750000000000001],[1296363600,0.44750000000000001],[1296450000,0.44750000000000001],[1296536400,0.44269999999999998],[1296622800,0.4511],[1296709200,0.44929999999999998],[1296795600,0.45419999999999999],[1296882000,0.45669999999999999],[1296968400,0.45669999999999999],[1297054800,0.45669999999999999],[1297141200,0.4587],[1297227600,0.46229999999999999],[1297314000,0.4708],[1297400400,0.47320000000000001],[1297486800,0.48830000000000001],[1297573200,0.48830000000000001],[1297659600,0.48830000000000001],[1297746000,0.47870000000000001],[1297832400,0.47660000000000002],[1297918800,0.47070000000000001],[1298005200,null],[1298437200,0.4486],[1298523600,null],[1298610000,0.45050000000000001],[1298696400,0.45540000000000003],[1298782800,0.45540000000000003],[1298869200,0.45540000000000003],[1298955600,0.4602],[1299042000,null],[1299560400,0.45500000000000002],[1299646800,null],[1304481600,0.33989999999999998],[1304568000,0.33329999999999999],[1304654400,0.34179999999999999],[1304740800,0.33729999999999999],[1304827200,0.33729999999999999],[1304913600,0.33729999999999999],[1305000000,0.34300000000000003],[1305086400,0.34510000000000002],[1305172800,0.34389999999999998],[1305259200,0.34079999999999999],[1305345600,0.3387],[1305432000,0.3387],[1305518400,0.3387],[1305604800,0.33639999999999998],[1305691200,0.33429999999999999],[1305777600,0.33510000000000001],[1305864000,0.3372],[1305950400,0.34810000000000002],[1306036800,0.34810000000000002],[1306123200,0.34810000000000002],[1306209600,0.34499999999999997],[1306296000,0.3508],[1306382400,0.35199999999999998],[1306468800,0.35639999999999999],[1306555200,0.35489999999999999],[1306641600,0.35489999999999999],[1306728000,0.35489999999999999],[1306814400,0.35489999999999999],[1306900800,0.35759999999999997],[1306987200,0.34960000000000002],[1307073600,0.35060000000000002],[1307160000,0.33029999999999998],[1307246400,0.33029999999999998],[1307332800,0.33029999999999998],[1307419200,0.33339999999999997],[1307505600,0.33040000000000003],[1307592000,0.3236],[1307678400,null],[1307764800,0.32500000000000001],[1307851200,0.32500000000000001],[1307937600,0.32500000000000001],[1308024000,0.3251],[1308110400,0.32969999999999999],[1308196800,0.32800000000000001],[1308283200,0.32250000000000001],[1308369600,0.32469999999999999],[1308456000,0.32469999999999999],[1308542400,0.32469999999999999],[1308628800,0.32840000000000003],[1308715200,0.33579999999999999],[1308801600,0.33729999999999999],[1308888000,0.33889999999999998],[1308974400,0.3347],[1309060800,0.3347],[1309147200,0.3347],[1309233600,0.33589999999999998],[1309320000,0.3377],[1309406400,0.34160000000000001],[1309492800,0.3412],[1309579200,0.3553],[1309665600,0.3553],[1309752000,0.3553],[1309838400,0.3553],[1309924800,0.35360000000000003],[1310011200,0.35659999999999997],[1310097600,0.35439999999999999],[1310184000,0.35389999999999999],[1310270400,0.35389999999999999],[1310356800,0.35389999999999999],[1310443200,0.35049999999999998],[1310529600,0.35049999999999998],[1310616000,0.3523],[1310702400,0.34689999999999999],[1310788800,0.35549999999999998],[1310875200,0.35549999999999998],[1310961600,0.35549999999999998],[1311048000,0.35070000000000001],[1311134400,0.35589999999999999],[1311220800,0.3533],[1311307200,0.35709999999999997],[1311393600,0.35720000000000002],[1311480000,0.35720000000000002],[1311566400,0.35720000000000002],[1311652800,0.35399999999999998],[1311739200,0.35289999999999999],[1311825600,0.3427],[1311912000,0.3488],[1311998400,0.34839999999999999],[1312084800,0.34839999999999999],[1312171200,0.34839999999999999],[1312257600,0.34720000000000001],[1312344000,0.33429999999999999],[1312430400,0.35759999999999997],[1312516800,0.3387],[1312603200,0.33079999999999998],[1312689600,0.33079999999999998],[1312776000,0.33079999999999998],[1312862400,0.30930000000000002],[1312948800,0.33100000000000002],[1313035200,0.32050000000000001],[1313121600,0.3367],[1313208000,0.34429999999999999],[1313294400,0.34429999999999999],[1313380800,0.34429999999999999],[1313467200,0.35160000000000002],[1313553600,0.34699999999999998],[1313640000,0.3448],[1313726400,0.3271],[1313812800,0.3291],[1313899200,0.3291],[1313985600,0.3291],[1314072000,0.33019999999999999],[1314158400,0.3422],[1314244800,0.34889999999999999],[1314331200,0.34549999999999997],[1314417600,0.35649999999999998],[1314504000,0.35649999999999998],[1314590400,0.35649999999999998],[1314676800,0.35920000000000002],[1314763200,0.36759999999999998],[1314849600,0.37490000000000001],[1314936000,0.37559999999999999],[1315022400,0.37030000000000002],[1315108800,0.37030000000000002],[1315195200,0.37030000000000002],[1315281600,0.37030000000000002],[1315368000,0.3705],[1315454400,0.372],[1315540800,0.37159999999999999],[1315627200,0.36299999999999999],[1315713600,0.36299999999999999],[1315800000,0.36299999999999999],[1315886400,0.3619],[1315972800,0.36609999999999998],[1316059200,0.37340000000000001],[1316145600,0.377],[1316232000,0.37709999999999999],[1316318400,0.37709999999999999],[1316404800,0.37709999999999999],[1316491200,0.38159999999999999],[1316577600,0.38119999999999998],[1316664000,0.37069999999999997],[1316750400,0.3569],[1316836800,0.35599999999999998],[1316923200,0.35599999999999998],[1317009600,0.35599999999999998],[1317096000,0.36670000000000003],[1317182400,0.37340000000000001],[1317268800,0.36799999999999999],[1317355200,0.36420000000000002],[1317441600,0.36530000000000001],[1317528000,0.36530000000000001],[1317614400,0.36530000000000001],[1317700800,0.35880000000000001],[1317787200,0.36399999999999999],[1317873600,0.37240000000000001],[1317960000,0.37580000000000002],[1318046400,0.36930000000000002],[1318132800,0.36930000000000002],[1318219200,0.36930000000000002],[1318305600,0.37680000000000002],[1318392000,0.374],[1318478400,0.37480000000000002],[1318564800,0.37169999999999997],[1318651200,0.37740000000000001],[1318737600,0.37740000000000001],[1318824000,0.37740000000000001],[1318910400,0.37240000000000001],[1318996800,0.375],[1319083200,0.37040000000000001],[1319169600,0.36930000000000002],[1319256000,0.37769999999999998],[1319342400,0.37769999999999998],[1319428800,0.37769999999999998],[1319515200,0.38469999999999999],[1319601600,0.37409999999999999],[1319688000,0.36909999999999998],[1319774400,0.37480000000000002],[1319860800,0.37169999999999997],[1319947200,0.37169999999999997],[1320033600,0.37169999999999997],[1320120000,0.36380000000000001],[1320206400,0.37869999999999998],[1320292800,0.37809999999999999],[1320379200,0.38200000000000001],[1320465600,0.3866],[1320552000,0.3866],[1320642000,0.3866],[1320728400,0.39050000000000001],[1320814800,0.39269999999999999],[1320901200,0.38700000000000001],[1320987600,0.38159999999999999],[1321074000,0.39219999999999999],[1321160400,0.39219999999999999],[1321246800,0.39219999999999999],[1321333200,0.38619999999999999],[1321419600,0.39319999999999999],[1321506000,0.38529999999999998],[1321592400,0.38190000000000002],[1321678800,0.37859999999999999],[1321765200,0.37859999999999999],[1321851600,0.37859999999999999],[1321938000,0.37069999999999997],[1322024400,0.37209999999999999],[1322110800,0.36880000000000002],[1322197200,0.36880000000000002],[1322283600,0.37030000000000002],[1322370000,0.37030000000000002],[1322456400,0.37030000000000002],[1322542800,0.37609999999999999],[1322629200,0.38490000000000002],[1322715600,0.39119999999999999],[1322802000,0.38840000000000002],[1322888400,0.3916],[1322974800,0.3916],[1323061200,0.3916],[1323147600,0.39169999999999999],[1323234000,0.39019999999999999],[1323320400,0.3891],[1323406800,0.3821],[1323493200,0.38650000000000001],[1323579600,0.38650000000000001],[1323666000,0.38650000000000001],[1323752400,0.38190000000000002],[1323838800,0.38319999999999999],[1323925200,0.37869999999999998],[1324011600,0.38479999999999998],[1324098000,0.38640000000000002],[1324184400,0.38640000000000002],[1324270800,0.38640000000000002],[1324357200,0.37590000000000001],[1324443600,0.38990000000000002],[1324530000,0.38669999999999999],[1324616400,0.39229999999999998],[1324702800,0.39589999999999997],[1324789200,0.39589999999999997],[1324875600,0.39589999999999997],[1324962000,0.39589999999999997],[1325048400,0.39789999999999998],[1325134800,0.39319999999999999],[1325221200,0.39689999999999998],[1325307600,0.39329999999999998],[1325394000,0.39329999999999998],[1325480400,0.39329999999999998],[1325566800,0.39329999999999998],[1325653200,0.38619999999999999],[1325739600,0.39290000000000003],[1325826000,0.39550000000000002],[1325912400,0.39439999999999997],[1325998800,0.39439999999999997],[1326085200,0.39439999999999997],[1326171600,0.39639999999999997],[1326258000,0.40060000000000001],[1326344400,0.40670000000000001],[1326430800,0.40670000000000001],[1326517200,0.40649999999999997],[1326603600,0.40649999999999997],[1326690000,0.40649999999999997],[1326776400,0.40649999999999997],[1326862800,0.40489999999999998],[1326949200,0.40510000000000002],[1327035600,0.40589999999999998],[1327122000,0.3967],[1327208400,0.3967],[1327294800,0.3967],[1327381200,0.39960000000000001],[1327467600,0.40089999999999998],[1327554000,0.4073],[1327640400,0.40089999999999998],[1327726800,0.40570000000000001],[1327813200,0.40570000000000001],[1327899600,0.40570000000000001],[1327986000,0.40460000000000002],[1328072400,0.40799999999999997],[1328158800,0.40160000000000001],[1328245200,0.39850000000000002],[1328331600,0.40050000000000002],[1328418000,0.40050000000000002],[1328504400,0.40050000000000002],[1328590800,0.39779999999999999],[1328677200,0.39750000000000002],[1328763600,0.39960000000000001],[1328850000,0.40160000000000001],[1328936400,0.39950000000000002],[1329022800,0.39950000000000002],[1329109200,0.39950000000000002],[1329195600,0.4002],[1329282000,0.4037],[1329368400,0.3972],[1329454800,0.3891],[1329541200,0.38969999999999999],[1329627600,0.38969999999999999],[1329714000,0.38969999999999999],[1329800400,0.38969999999999999],[1329886800,0.39739999999999998],[1329973200,0.39929999999999999],[1330059600,0.40089999999999998],[1330146000,0.40250000000000002],[1330232400,0.40250000000000002],[1330318800,0.40250000000000002],[1330405200,0.39439999999999997],[1330491600,0.39040000000000002],[1330578000,0.39269999999999999],[1330664400,0.39650000000000002],[1330750800,0.39419999999999999],[1330837200,0.39419999999999999],[1330923600,0.39419999999999999],[1331010000,0.39600000000000002],[1331096400,0.39219999999999999],[1331182800,0.39169999999999999],[1331269200,0.39350000000000002],[1331355600,0.39079999999999998],[1331442000,0.39079999999999998],[1331524800,0.39079999999999998],[1331611200,0.38990000000000002],[1331697600,0.3876],[1331784000,0.39489999999999997],[1331870400,0.39739999999999998],[1331956800,0.3992],[1332043200,0.3992],[1332129600,0.3992],[1332216000,0.40079999999999999],[1332302400,0.39500000000000002],[1332388800,0.39179999999999998],[1332475200,0.37159999999999999],[1332561600,0.37019999999999997],[1332648000,0.37019999999999997],[1332734400,0.37019999999999997],[1332820800,0.37309999999999999],[1332907200,0.37259999999999999],[1332993600,0.37380000000000002],[1333080000,0.37540000000000001],[1333166400,0.37930000000000003],[1333252800,0.37930000000000003],[1333339200,0.37930000000000003],[1333425600,0.38490000000000002],[1333512000,0.38200000000000001],[1333598400,0.37830000000000003],[1333684800,0.38269999999999998],[1333771200,0.38269999999999998],[1333857600,0.38269999999999998],[1333944000,0.38269999999999998],[1334030400,0.37769999999999998],[1334116800,0.37459999999999999],[1334203200,0.38150000000000001],[1334289600,0.38550000000000001],[1334376000,0.38119999999999998],[1334462400,0.38119999999999998],[1334548800,0.38119999999999998],[1334635200,0.3831],[1334721600,0.38819999999999999],[1334808000,0.38829999999999998],[1334894400,0.38669999999999999],[1334980800,0.38429999999999997],[1335067200,0.38429999999999997],[1335153600,0.38429999999999997],[1335240000,0.3785],[1335326400,0.38129999999999997],[1335412800,0.3881],[1335499200,0.3846],[1335585600,0.3886],[1335672000,0.3886],[1335758400,0.3886],[1335844800,0.39350000000000002],[1335931200,null],[1336104000,0.32540000000000002],[1336190400,0.32290000000000002],[1336276800,0.32290000000000002],[1336363200,0.32290000000000002],[1336449600,0.32350000000000001],[1336536000,0.3231],[1336622400,0.31950000000000001],[1336708800,0.32290000000000002],[1336795200,0.32379999999999998],[1336881600,0.32379999999999998],[1336968000,0.32379999999999998],[1337054400,0.31879999999999997],[1337140800,0.32279999999999998],[1337227200,0.31940000000000002],[1337313600,0.308],[1337400000,0.30830000000000002],[1337486400,0.30830000000000002],[1337572800,0.30830000000000002],[1337659200,0.31480000000000002],[1337745600,0.31509999999999999],[1337832000,0.31630000000000003],[1337918400,0.3201],[1338004800,0.31730000000000003],[1338091200,0.31730000000000003],[1338177600,0.31730000000000003],[1338264000,0.31730000000000003],[1338350400,0.3201],[1338436800,0.31219999999999998],[1338523200,0.31],[1338609600,0.3019],[1338696000,0.3019],[1338782400,0.3019],[1338868800,0.30149999999999999],[1338955200,0.3044],[1339041600,0.30919999999999997],[1339128000,0.30790000000000001],[1339214400,0.31159999999999999],[1339300800,0.31159999999999999],[1339387200,0.31159999999999999],[1339473600,0.31109999999999999],[1339560000,0.31280000000000002],[1339646400,0.3115],[1339732800,0.31490000000000001],[1339819200,0.31490000000000001],[1339905600,0.31490000000000001],[1339992000,0.31490000000000001],[1340078400,0.31919999999999998],[1340164800,0.32000000000000001],[1340251200,0.31669999999999998],[1340337600,0.31080000000000002],[1340424000,0.31219999999999998],[1340510400,0.31219999999999998],[1340596800,0.31219999999999998],[1340683200,0.31280000000000002],[1340769600,0.31879999999999997],[1340856000,0.32319999999999999],[1340942400,0.32829999999999998],[1341028800,0.3286],[1341115200,0.3286],[1341201600,0.3286],[1341288000,0.3347],[1341374400,0.33450000000000002],[1341460800,0.33450000000000002],[1341547200,0.33350000000000002],[1341633600,0.33310000000000001],[1341720000,0.33310000000000001],[1341806400,0.33310000000000001],[1341892800,0.33739999999999998],[1341979200,0.3301],[1342065600,0.33379999999999999],[1342152000,0.33960000000000001],[1342238400,0.34610000000000002],[1342324800,0.34610000000000002],[1342411200,0.34610000000000002],[1342497600,0.3448],[1342584000,0.34860000000000002],[1342670400,0.33279999999999998],[1342756800,0.33629999999999999],[1342843200,0.34050000000000002],[1342929600,0.34050000000000002],[1343016000,0.34050000000000002],[1343102400,0.33679999999999999],[1343188800,0.3332],[1343275200,0.33079999999999998],[1343361600,0.33850000000000002],[1343448000,0.34329999999999999],[1343534400,0.34329999999999999],[1343620800,0.34329999999999999],[1343707200,0.34360000000000002],[1343793600,0.34449999999999997],[1343880000,0.34250000000000003],[1343966400,0.34639999999999999],[1344052800,0.35149999999999998],[1344139200,0.35149999999999998],[1344225600,0.35149999999999998],[1344312000,0.34499999999999997],[1344398400,0.3357],[1344484800,0.33310000000000001],[1344571200,0.33310000000000001],[1344657600,0.33529999999999999],[1344744000,0.33529999999999999],[1344830400,0.33529999999999999],[1344916800,0.34000000000000002],[1345003200,0.34150000000000003],[1345089600,0.33860000000000001],[1345176000,0.33779999999999999],[1345262400,null],[1345521600,0.34100000000000003],[1345608000,null],[1346385600,0.33729999999999999],[1346472000,null],[1349236800,0.34770000000000001],[1349323200,0.35639999999999999],[1349409600,null],[1349496000,0.35870000000000002],[1349582400,0.35870000000000002],[1349668800,0.35870000000000002],[1349755200,0.3584],[1349841600,0.35589999999999999],[1349928000,0.36149999999999999],[1350014400,0.35659999999999997],[1350100800,0.36099999999999999],[1350187200,0.36099999999999999],[1350273600,0.36099999999999999],[1350360000,0.378],[1350446400,0.37790000000000001],[1350532800,0.37840000000000001],[1350619200,0.38469999999999999],[1350705600,0.37540000000000001],[1350792000,0.37540000000000001],[1350878400,0.37540000000000001],[1350964800,0.37469999999999998],[1351051200,0.37330000000000002],[1351137600,0.37390000000000001],[1351224000,0.37569999999999998],[1351310400,0.374],[1351396800,0.374],[1351483200,0.374],[1351569600,0.374],[1351656000,0.374],[1351742400,0.38729999999999998],[1351828800,0.38119999999999998],[1351915200,0.37880000000000003],[1352001600,0.37880000000000003],[1352091600,0.37880000000000003],[1352178000,0.37330000000000002],[1352264400,0.37359999999999999],[1352350800,0.38159999999999999],[1352437200,0.38040000000000002],[1352523600,0.37990000000000002],[1352610000,0.37990000000000002],[1352696400,0.37990000000000002],[1352782800,0.37980000000000003],[1352869200,0.37780000000000002],[1352955600,0.37309999999999999],[1353042000,0.36849999999999999],[1353128400,0.37880000000000003],[1353214800,0.37880000000000003],[1353301200,0.37880000000000003],[1353387600,0.37780000000000002],[1353474000,0.37840000000000001],[1353560400,0.37980000000000003],[1353646800,0.37980000000000003],[1353733200,0.38269999999999998],[1353819600,0.38269999999999998],[1353906000,0.38269999999999998],[1353992400,0.38169999999999998],[1354078800,0.37930000000000003],[1354165200,0.3795],[1354251600,0.38030000000000003],[1354338000,0.37880000000000003],[1354424400,0.37880000000000003],[1354510800,0.37880000000000003],[1354597200,0.37880000000000003],[1354683600,0.37769999999999998],[1354770000,0.37569999999999998],[1354856400,0.37830000000000003],[1354942800,0.38190000000000002],[1355029200,0.38190000000000002],[1355115600,0.38190000000000002],[1355202000,0.37980000000000003],[1355288400,0.37880000000000003],[1355374800,0.38519999999999999],[1355461200,0.3876],[1355547600,0.38719999999999999],[1355634000,0.38719999999999999],[1355720400,0.38719999999999999],[1355806800,0.39119999999999999],[1355893200,0.3921],[1355979600,0.3871],[1356066000,0.39219999999999999],[1356152400,0.39279999999999998],[1356238800,0.39279999999999998],[1356325200,0.39279999999999998],[1356411600,0.39560000000000001],[1356498000,0.39560000000000001],[1356584400,0.39169999999999999],[1356670800,0.39169999999999999],[1356757200,0.38890000000000002],[1356843600,0.38890000000000002],[1356930000,0.38890000000000002],[1357016400,0.3967],[1357102800,0.3967],[1357189200,0.4037],[1357275600,0.39439999999999997],[1357362000,0.39369999999999999],[1357448400,0.39369999999999999],[1357534800,0.39369999999999999],[1357621200,0.39410000000000001],[1357707600,0.3967],[1357794000,0.39829999999999999],[1357880400,0.4012],[1357966800,0.39960000000000001],[1358053200,0.39960000000000001],[1358139600,0.39960000000000001],[1358226000,0.3972],[1358312400,0.39939999999999998],[1358398800,0.39539999999999997],[1358485200,0.3962],[1358571600,0.39900000000000002],[1358658000,0.39900000000000002],[1358744400,0.39900000000000002],[1358830800,0.39900000000000002],[1358917200,0.39829999999999999],[1359003600,0.39660000000000001],[1359090000,0.39960000000000001],[1359176400,0.4002],[1359262800,0.4002],[1359349200,0.4002],[1359435600,0.39140000000000003],[1359522000,0.3916],[1359608400,0.38429999999999997],[1359694800,null],[1362027600,0.38140000000000002],[1362114000,0.38229999999999997],[1362200400,0.3861],[1362286800,0.3861],[1362373200,0.3861],[1362459600,0.38850000000000001],[1362546000,0.3831],[1362632400,null],[1362718800,0.37540000000000001],[1362805200,null],[1365825600,0.39140000000000003],[1365912000,0.39140000000000003],[1365998400,0.39140000000000003],[1366084800,0.38529999999999998],[1366171200,0.39300000000000002],[1366257600,0.38850000000000001],[1366344000,0.38579999999999998],[1366430400,0.38250000000000001],[1366516800,0.38250000000000001],[1366603200,0.38250000000000001],[1366689600,0.38069999999999998],[1366776000,0.38340000000000002],[1366862400,0.38169999999999998],[1366948800,0.39629999999999999],[1367035200,0.38829999999999998],[1367121600,0.38829999999999998],[1367208000,0.38829999999999998],[1367294400,0.38869999999999999],[1367380800,0.39700000000000002],[1367467200,null],[1399003200,0.33379999999999999],[1399089600,0.33810000000000001],[1399176000,0.33810000000000001],[1399262400,0.33810000000000001],[1399348800,0.34379999999999999],[1399435200,0.34160000000000001],[1399521600,0.34839999999999999],[1399608000,0.34799999999999998],[1399694400,0.34889999999999999],[1399780800,0.34889999999999999],[1399867200,0.34889999999999999],[1399953600,0.34589999999999999],[1400040000,0.34770000000000001],[1400126400,0.34920000000000001],[1400212800,0.3473],[1400299200,0.34710000000000002],[1400385600,0.34710000000000002],[1400472000,0.34710000000000002],[1400558400,0.34050000000000002],[1400644800,0.34189999999999998],[1400731200,0.34389999999999998],[1400817600,0.34350000000000003],[1400904000,0.34250000000000003],[1400990400,0.34250000000000003],[1401076800,0.34250000000000003],[1401163200,0.34250000000000003],[1401249600,0.34200000000000003],[1401336000,0.34179999999999999],[1401422400,0.34350000000000003],[1401508800,0.34670000000000001],[1401595200,0.34670000000000001],[1401681600,0.34670000000000001],[1401768000,0.34489999999999998],[1401854400,0.34439999999999998],[1401940800,0.34460000000000002],[1402027200,0.34520000000000001],[1402113600,0.34749999999999998],[1402200000,0.34749999999999998],[1402286400,0.34749999999999998],[1402372800,0.34210000000000002],[1402459200,0.34010000000000001],[1402545600,0.3387],[1402632000,0.33479999999999999],[1402718400,0.3352],[1402804800,0.3352],[1402891200,0.3352],[1402977600,0.33150000000000002],[1403064000,null],[1403668800,0.34029999999999999],[1403755200,null],[1404792000,0.34610000000000002],[1404878400,0.34710000000000002],[1404964800,0.34899999999999998],[1405051200,0.35070000000000001],[1405137600,0.35049999999999998],[1405224000,0.35049999999999998],[1405310400,0.35049999999999998],[1405396800,0.35220000000000001],[1405483200,0.35189999999999999],[1405569600,0.35289999999999999],[1405656000,0.3483],[1405742400,0.3533],[1405828800,0.3533],[1405915200,0.3533],[1406001600,0.35049999999999998],[1406088000,0.35360000000000003],[1406174400,0.35970000000000002],[1406260800,0.35699999999999998],[1406347200,0.35859999999999997],[1406433600,0.35859999999999997],[1406520000,0.35859999999999997],[1406606400,0.35859999999999997],[1406692800,0.35659999999999997],[1406779200,0.36990000000000001],[1406865600,0.3599],[1406952000,0.3594],[1407038400,0.3594],[1407124800,0.3594],[1407211200,0.3639],[1407297600,0.35780000000000001],[1407384000,0.35959999999999998],[1407470400,0.36799999999999999],[1407556800,0.37319999999999998],[1407643200,0.37319999999999998],[1407729600,0.37319999999999998],[1407816000,0.37090000000000001],[1407902400,0.36659999999999998],[1407988800,0.36809999999999998],[1408075200,0.36820000000000003],[1408161600,0.371],[1408248000,0.371],[1408334400,0.371],[1408420800,0.3755],[1408507200,0.37259999999999999],[1408593600,0.3715],[1408680000,0.3705],[1408766400,0.36730000000000002],[1408852800,0.36730000000000002],[1408939200,0.36730000000000002],[1409025600,0.36990000000000001],[1409112000,0.36599999999999999],[1409198400,0.3674],[1409284800,0.36720000000000003],[1409371200,0.36499999999999999],[1409457600,0.36499999999999999],[1409544000,0.36499999999999999],[1409630400,0.36499999999999999],[1409716800,0.36470000000000002],[1409803200,0.36280000000000001],[1409889600,0.36609999999999998],[1409976000,0.37059999999999998],[1410062400,0.37059999999999998],[1410148800,0.37059999999999998],[1410235200,0.36720000000000003],[1410321600,0.3654],[1410408000,0.36030000000000001],[1410494400,0.36080000000000001],[1410580800,0.35320000000000001],[1410667200,0.35320000000000001],[1410753600,0.35320000000000001],[1410840000,0.35199999999999998],[1410926400,0.35370000000000001],[1411012800,0.35210000000000002],[1411099200,0.35289999999999999],[1411185600,0.35399999999999998],[1411272000,0.35399999999999998],[1411358400,0.35399999999999998],[1411444800,0.35149999999999998],[1411531200,0.35170000000000001],[1411617600,0.3523],[1411704000,0.34910000000000002],[1411790400,0.3498],[1411876800,0.3498],[1411963200,0.3498],[1412049600,0.3503],[1412136000,0.3523],[1412222400,0.35360000000000003],[1412308800,0.3533],[1412395200,0.35649999999999998],[1412481600,0.35649999999999998],[1412568000,0.35649999999999998],[1412654400,0.35820000000000002],[1412740800,0.35599999999999998],[1412827200,0.36180000000000001],[1412913600,0.36220000000000002],[1413000000,0.3674],[1413086400,0.3674],[1413172800,0.3674],[1413259200,0.36009999999999998],[1413345600,0.3624],[1413432000,0.35339999999999999],[1413518400,0.35449999999999998],[1413604800,0.3584],[1413691200,0.3584],[1413777600,0.3584],[1413864000,0.36070000000000002],[1413950400,0.36930000000000002],[1414036800,0.36670000000000003],[1414123200,0.36359999999999998],[1414209600,0.36409999999999998],[1414296000,0.36409999999999998],[1414382400,0.36409999999999998],[1414468800,0.36199999999999999],[1414555200,0.3614],[1414641600,0.35549999999999998],[1414728000,0.37009999999999998],[1414814400,0.36209999999999998],[1414900800,0.36209999999999998],[1414990800,0.36209999999999998],[1415077200,0.3594],[1415163600,0.35920000000000002],[1415250000,0.36309999999999998],[1415336400,0.37009999999999998],[1415422800,0.36880000000000002],[1415509200,0.36880000000000002],[1415595600,0.36880000000000002],[1415682000,0.36720000000000003],[1415768400,0.36899999999999999],[1415854800,0.36859999999999998],[1415941200,0.36969999999999997],[1416027600,0.36780000000000002],[1416114000,0.36780000000000002],[1416200400,0.36780000000000002],[1416286800,0.37],[1416373200,0.37369999999999998],[1416459600,0.37909999999999999],[1416546000,0.37659999999999999],[1416632400,0.38269999999999998],[1416718800,0.38269999999999998],[1416805200,0.38269999999999998],[1416891600,0.38159999999999999],[1416978000,0.3871],[1417064400,0.38490000000000002],[1417150800,0.38490000000000002],[1417237200,0.38500000000000001],[1417323600,0.38500000000000001],[1417410000,0.38500000000000001],[1417496400,0.37790000000000001],[1417582800,0.36909999999999998],[1417669200,0.36599999999999999],[1417755600,0.36559999999999998],[1417842000,0.3574],[1417928400,0.3574],[1418014800,0.3574],[1418101200,0.3604],[1418187600,0.35759999999999997],[1418274000,0.35749999999999998],[1418360400,0.35549999999999998],[1418446800,0.35270000000000001],[1418533200,0.35270000000000001],[1418619600,0.35270000000000001],[1418706000,0.34899999999999998],[1418792400,0.34179999999999999],[1418878800,0.34539999999999998],[1418965200,0.3493],[1419051600,0.35610000000000003],[1419138000,0.35610000000000003],[1419224400,0.35610000000000003],[1419310800,0.35820000000000002],[1419397200,0.35849999999999999],[1419483600,0.35720000000000002],[1419570000,0.35720000000000002],[1419656400,0.35770000000000002],[1419742800,0.35770000000000002],[1419829200,0.35770000000000002],[1419915600,0.35880000000000001],[1420002000,0.35849999999999999],[1420088400,0.35239999999999999],[1420174800,0.35239999999999999],[1420261200,0.35539999999999999],[1420347600,0.35539999999999999],[1420434000,0.35539999999999999],[1420520400,0.34870000000000001],[1420606800,0.3518],[1420693200,0.35420000000000001],[1420779600,0.35520000000000002],[1420866000,0.35210000000000002],[1420952400,0.35210000000000002],[1421038800,0.35210000000000002],[1421125200,0.35120000000000001],[1421211600,0.34720000000000001],[1421298000,0.34200000000000003],[1421384400,0.34389999999999998],[1421470800,0.34560000000000002],[1421557200,0.34560000000000002],[1421643600,0.34560000000000002],[1421730000,0.34560000000000002],[1421816400,0.34320000000000001],[1421902800,0.34410000000000002],[1421989200,0.34920000000000001],[1422075600,0.35020000000000001],[1422162000,0.35020000000000001],[1422248400,0.35020000000000001],[1422334800,0.35930000000000001],[1422421200,0.35610000000000003],[1422507600,0.35149999999999998],[1422594000,0.34670000000000001],[1422680400,0.34470000000000001],[1422766800,0.34470000000000001],[1422853200,0.34470000000000001],[1422939600,0.34910000000000002],[1423026000,0.35220000000000001],[1423112400,0.34549999999999997],[1423198800,0.35170000000000001],[1423285200,null],[1437710400,0.29630000000000001],[1437796800,null],[1439352000,0.31190000000000001],[1439438400,null],[1439524800,0.31180000000000002],[1439611200,0.31490000000000001],[1439697600,0.31490000000000001],[1439784000,0.31490000000000001],[1439870400,0.31490000000000001],[1439956800,null],[1440043200,0.31519999999999998],[1440129600,0.312],[1440216000,0.30130000000000001],[1440302400,0.30130000000000001],[1440388800,0.30130000000000001],[1440475200,0.28520000000000001],[1440561600,null],[1444363200,0.29930000000000001],[1444449600,null],[1445313600,0.30180000000000001],[1445400000,0.30320000000000003],[1445486400,0.29970000000000002],[1445572800,0.31030000000000002],[1445659200,0.308],[1445745600,0.308],[1445832000,0.308],[1445918400,0.31040000000000001],[1446004800,0.31090000000000001],[1446091200,0.31069999999999998],[1446177600,0.31780000000000003],[1446264000,0.31890000000000002],[1446350400,0.31890000000000002],[1446440400,0.31890000000000002],[1446526800,0.32450000000000001],[1446613200,0.31809999999999999],[1446699600,0.3135],[1446786000,0.30859999999999999],[1446872400,null],[1452056400,0.29270000000000002],[1452142800,0.29299999999999998],[1452229200,0.28749999999999998],[1452315600,0.28389999999999999],[1452402000,0.28389999999999999],[1452488400,0.28389999999999999],[1452574800,0.28489999999999999],[1452661200,0.28510000000000002],[1452747600,0.27800000000000002],[1452834000,null],[1453266000,0.27450000000000002],[1453352400,null],[1453525200,0.2792],[1453611600,0.2792],[1453698000,0.2792],[1453784400,0.27179999999999999],[1453870800,null],[1453957200,0.27739999999999998],[1454043600,0.28100000000000003],[1454130000,0.28389999999999999],[1454216400,0.28389999999999999],[1454302800,0.28389999999999999],[1454389200,0.28100000000000003],[1454475600,0.2767],[1454562000,null],[1454734800,0.26850000000000002],[1454821200,0.26850000000000002],[1454907600,0.26850000000000002],[1454994000,null],[1456808400,0.27489999999999998],[1456894800,0.2823],[1456981200,0.28199999999999997],[1457067600,0.28620000000000001],[1457154000,0.28820000000000001],[1457240400,0.28820000000000001],[1457326800,0.28820000000000001],[1457413200,null],[1457672400,0.28360000000000002],[1457758800,0.29399999999999998],[1457845200,0.29399999999999998],[1457928000,0.29399999999999998],[1458014400,0.29239999999999999],[1458100800,0.29420000000000002],[1458187200,0.30049999999999999],[1458273600,0.30690000000000001],[1458360000,0.30020000000000002],[1458446400,0.30020000000000002],[1458532800,0.30020000000000002],[1458619200,0.29980000000000001],[1458705600,0.29699999999999999],[1458792000,0.29709999999999998],[1458878400,0.2989],[1458964800,0.2989],[1459051200,0.2989],[1459137600,0.2989],[1459224000,0.29959999999999998],[1459310400,0.30270000000000002],[1459396800,0.3044],[1459483200,0.30420000000000003],[1459569600,0.30940000000000001],[1459656000,0.30940000000000001],[1459742400,0.30940000000000001],[1459828800,0.30980000000000002],[1459915200,0.30780000000000002],[1460001600,0.31180000000000002],[1460088000,0.31130000000000002],[1460174400,0.31540000000000001],[1460260800,0.31540000000000001],[1460347200,0.31540000000000001],[1460433600,0.31690000000000002],[1460520000,0.32029999999999997],[1460606400,0.318],[1460692800,0.31569999999999998],[1460779200,0.31869999999999998],[1460865600,0.31869999999999998],[1460952000,0.31869999999999998],[1461038400,0.31890000000000002],[1461124800,0.3231],[1461211200,0.32050000000000001],[1461297600,0.3115],[1461384000,0.31380000000000002],[1461470400,0.31380000000000002],[1461556800,0.31380000000000002],[1461643200,0.31330000000000002],[1461729600,0.31640000000000001],[1461816000,0.31490000000000001],[1461902400,0.31690000000000002],[1461988800,0.3251],[1462075200,0.3251],[1462161600,0.3251],[1462248000,null],[1467086400,0.31519999999999998],[1467172800,0.32019999999999998],[1467259200,0.32650000000000001],[1467345600,null],[1493697600,0.30470000000000003],[1493784000,0.30530000000000002],[1493870400,0.29970000000000002],[1493956800,0.29909999999999998],[1494043200,0.30270000000000002],[1494129600,0.30270000000000002],[1494216000,0.30270000000000002],[1494302400,0.30309999999999998],[1494388800,null],[1495080000,0.30630000000000002],[1495166400,null],[1496203200,0.30659999999999998],[1496289600,null],[1498622400,0.3145],[1498708800,0.30980000000000002],[1498795200,0.30809999999999998],[1498881600,0.30819999999999997],[1498968000,0.30819999999999997],[1499054400,0.30819999999999997],[1499140800,null],[1499313600,0.3075],[1499400000,0.30709999999999998],[1499486400,0.30909999999999999],[1499572800,0.30909999999999999],[1499659200,0.30909999999999999],[1499745600,null],[1500696000,0.31440000000000001],[1500782400,0.31440000000000001],[1500868800,0.31440000000000001],[1500955200,0.31490000000000001],[1501041600,null],[1501300800,0.31840000000000002],[1501387200,0.31840000000000002],[1501473600,0.31840000000000002],[1501560000,0.3135],[1501646400,0.31230000000000002],[1501732800,0.31990000000000002],[1501819200,0.32019999999999998],[1501905600,0.3226],[1501992000,0.3226],[1502078400,0.3226],[1502164800,0.32240000000000002],[1502251200,0.31929999999999997],[1502337600,0.32350000000000001],[1502424000,0.3236],[1502510400,0.32190000000000002],[1502596800,0.32190000000000002],[1502683200,0.32190000000000002],[1502769600,0.32740000000000002],[1502856000,0.32700000000000001],[1502942400,0.33110000000000001],[1503028800,0.32990000000000003],[1503115200,0.33160000000000001],[1503201600,0.33160000000000001],[1503288000,0.33160000000000001],[1503374400,0.33689999999999998],[1503460800,0.33600000000000002],[1503547200,0.3367],[1503633600,0.33679999999999999],[1503720000,0.33750000000000002],[1503806400,0.33750000000000002],[1503892800,0.33750000000000002],[1503979200,0.33960000000000001],[1504065600,0.34010000000000001],[1504152000,0.34250000000000003],[1504238400,0.34389999999999998],[1504324800,0.33739999999999998],[1504411200,0.33739999999999998],[1504497600,0.33739999999999998],[1504584000,0.33739999999999998],[1504670400,0.34279999999999999],[1504756800,0.3407],[1504843200,0.34300000000000003],[1504929600,0.3402],[1505016000,0.3402],[1505102400,0.3402],[1505188800,0.34200000000000003],[1505275200,0.33700000000000002],[1505361600,0.33410000000000001],[1505448000,0.33000000000000002],[1505534400,0.33550000000000002],[1505620800,0.33550000000000002],[1505707200,0.33550000000000002],[1505793600,0.33529999999999999],[1505880000,null],[1510030800,0.34660000000000002],[1510117200,null],[1510203600,0.34839999999999999],[1510290000,0.3488],[1510376400,null],[1540008000,0.3301],[1540094400,0.3301],[1540180800,0.3301],[1540267200,0.32640000000000002],[1540353600,0.32790000000000002],[1540440000,0.33460000000000001],[1540526400,0.33239999999999997],[1540612800,0.32300000000000001],[1540699200,0.32300000000000001],[1540785600,0.32300000000000001],[1540872000,0.33100000000000002],[1540958400,0.35070000000000001],[1541044800,0.34189999999999998],[1541131200,0.3327],[1541217600,0.33300000000000002],[1541304000,0.33300000000000002],[1541394000,0.33300000000000002],[1541480400,0.34029999999999999],[1541566800,0.34129999999999999],[1541653200,0.34160000000000001],[1541739600,0.34560000000000002],[1541826000,0.34810000000000002],[1541912400,0.34810000000000002],[1541998800,0.34810000000000002],[1542085200,0.3523],[1542171600,0.35020000000000001],[1542258000,0.3553],[1542344400,0.35060000000000002],[1542430800,0.35570000000000002],[1542517200,0.35570000000000002],[1542603600,0.35570000000000002],[1542690000,0.36180000000000001],[1542776400,0.35020000000000001],[1542862800,0.34910000000000002],[1542949200,0.34910000000000002],[1543035600,0.34660000000000002],[1543122000,0.34660000000000002],[1543208400,0.34660000000000002],[1543294800,0.34910000000000002],[1543381200,0.35089999999999999],[1543467600,0.3498],[1543554000,0.35270000000000001],[1543640400,0.35399999999999998],[1543726800,0.35399999999999998],[1543813200,0.35399999999999998],[1543899600,0.35160000000000002],[1543986000,0.35549999999999998],[1544072400,0.35549999999999998],[1544158800,0.36449999999999999],[1544245200,0.3644],[1544331600,0.3644],[1544418000,0.3644],[1544504400,0.36309999999999998],[1544590800,0.36320000000000002],[1544677200,0.35809999999999997],[1544763600,0.3629],[1544850000,0.36259999999999998],[1544936400,0.36259999999999998],[1545022800,0.36259999999999998],[1545109200,0.35099999999999998],[1545195600,0.35360000000000003],[1545282000,0.3548],[1545368400,0.35270000000000001],[1545454800,0.34839999999999999],[1545541200,0.34839999999999999],[1545627600,0.34839999999999999],[1545714000,0.3377],[1545800400,0.3377],[1545886800,0.34710000000000002],[1545973200,0.35010000000000002],[1546059600,0.34899999999999998],[1546146000,0.34899999999999998],[1546232400,0.34899999999999998],[1546318800,0.3473],[1546405200,0.3473],[1546491600,0.34129999999999999],[1546578000,0.34839999999999999],[1546664400,0.34660000000000002],[1546750800,0.34660000000000002],[1546837200,0.34660000000000002],[1546923600,0.3468],[1547010000,0.35110000000000002],[1547096400,0.34789999999999999],[1547182800,0.35189999999999999],[1547269200,0.34889999999999999],[1547355600,0.34889999999999999],[1547442000,0.34889999999999999],[1547528400,0.35149999999999998],[1547614800,0.35349999999999998],[1547701200,0.35520000000000002],[1547787600,0.35749999999999998],[1547874000,0.35909999999999997],[1547960400,0.35909999999999997],[1548046800,0.35909999999999997],[1548133200,0.35909999999999997],[1548219600,0.36130000000000001],[1548306000,0.36370000000000002],[1548392400,0.3619],[1548478800,0.36270000000000002],[1548565200,0.36270000000000002],[1548651600,0.36270000000000002],[1548738000,0.36559999999999998],[1548824400,0.37140000000000001],[1548910800,0.37669999999999998],[1548997200,0.38229999999999997],[1549083600,0.37459999999999999],[1549170000,0.37459999999999999],[1549256400,0.37459999999999999],[1549342800,0.37469999999999998],[1549429200,0.37890000000000001],[1549515600,0.3705],[1549602000,0.37509999999999999],[1549688400,0.37630000000000002],[1549774800,0.37630000000000002],[1549861200,0.37630000000000002],[1549947600,0.37580000000000002],[1550034000,0.37430000000000002],[1550120400,0.37609999999999999],[1550206800,0.37969999999999998],[1550293200,0.3831],[1550379600,0.3831],[1550466000,0.3831],[1550552400,0.3831],[1550638800,0.38319999999999999],[1550725200,0.38040000000000002],[1550811600,0.37990000000000002],[1550898000,0.375],[1550984400,0.375],[1551070800,0.375],[1551157200,0.36830000000000002],[1551243600,0.36849999999999999],[1551330000,0.36720000000000003],[1551416400,0.374],[1551502800,0.37559999999999999],[1551589200,0.37559999999999999],[1551675600,0.37559999999999999],[1551762000,0.38009999999999999],[1551848400,0.38390000000000002],[1551934800,0.3886],[1552021200,0.3906],[1552107600,0.39100000000000001],[1552194000,0.39100000000000001],[1552276800,0.39100000000000001],[1552363200,0.39710000000000001],[1552449600,0.40010000000000001],[1552536000,0.40410000000000001],[1552622400,0.4073],[1552708800,0.40699999999999997],[1552795200,0.40699999999999997],[1552881600,0.40699999999999997],[1552968000,0.40849999999999997],[1553054400,0.4088],[1553140800,0.41510000000000002],[1553227200,0.42030000000000001],[1553313600,0.42120000000000002],[1553400000,0.42120000000000002],[1553486400,0.42120000000000002],[1553572800,0.42730000000000001],[1553659200,0.42530000000000001],[1553745600,0.42380000000000001],[1553832000,0.42580000000000001],[1553918400,0.42680000000000001],[1554004800,0.42680000000000001],[1554091200,0.42680000000000001],[1554177600,0.41660000000000003],[1554264000,0.42330000000000001],[1554350400,0.41789999999999999],[1554436800,0.41770000000000002],[1554523200,0.42270000000000002],[1554609600,0.42270000000000002],[1554696000,0.42270000000000002],[1554782400,0.42370000000000002],[1554868800,0.42530000000000001],[1554955200,0.42580000000000001],[1555041600,0.42709999999999998],[1555128000,0.43059999999999998],[1555214400,0.43059999999999998],[1555300800,0.43059999999999998],[1555387200,0.42749999999999999],[1555473600,0.41389999999999999],[1555560000,0.41210000000000002],[1555646400,0.41770000000000002],[1555732800,0.41770000000000002],[1555819200,0.41770000000000002],[1555905600,0.41770000000000002],[1555992000,0.41649999999999998],[1556078400,0.4163],[1556164800,0.41360000000000002],[1556251200,0.41449999999999998],[1556337600,0.42099999999999999],[1556424000,0.42099999999999999],[1556510400,0.42099999999999999],[1556596800,0.41839999999999999],[1556683200,0.42709999999999998],[1556769600,null],[1557547200,0.3256],[1557633600,0.3256],[1557720000,0.3256],[1557806400,0.33310000000000001],[1557892800,0.33360000000000001],[1557979200,0.33739999999999998],[1558065600,0.34279999999999999],[1558152000,0.34329999999999999],[1558238400,0.34329999999999999],[1558324800,0.34329999999999999],[1558411200,0.33929999999999999],[1558497600,0.33700000000000002],[1558584000,0.34289999999999998],[1558670400,0.34710000000000002],[1558756800,0.34760000000000002],[1558843200,0.34760000000000002],[1558929600,0.34760000000000002],[1559016000,0.34760000000000002],[1559102400,0.34770000000000001],[1559188800,0.34489999999999998],[1559275200,0.35170000000000001],[1559361600,0.36299999999999999],[1559448000,0.36299999999999999],[1559534400,0.36299999999999999],[1559620800,0.36280000000000001],[1559707200,0.35820000000000002],[1559793600,0.37109999999999999],[1559880000,0.37309999999999999],[1559966400,0.37280000000000002],[1560052800,0.37280000000000002],[1560139200,0.37280000000000002],[1560225600,0.36780000000000002],[1560312000,0.36599999999999999],[1560398400,0.37140000000000001],[1560484800,0.36670000000000003],[1560571200,0.37340000000000001],[1560657600,0.37340000000000001],[1560744000,0.37340000000000001],[1560830400,0.37609999999999999],[1560916800,0.3755],[1561003200,0.3785],[1561089600,0.3821],[1561176000,0.37769999999999998],[1561262400,0.37769999999999998],[1561348800,0.37769999999999998],[1561435200,0.37869999999999998],[1561521600,0.37240000000000001],[1561608000,0.3614],[1561694400,0.3609],[1561780800,0.35930000000000001],[1561867200,0.35930000000000001],[1561953600,0.35930000000000001],[1562040000,0.35420000000000001],[1562126400,0.36199999999999999],[1562212800,0.36830000000000002],[1562299200,0.36830000000000002],[1562385600,0.36919999999999997],[1562472000,0.36919999999999997],[1562558400,0.36919999999999997],[1562644800,0.37319999999999998],[1562731200,0.376],[1562817600,0.3765],[1562904000,0.37590000000000001],[1562990400,0.37530000000000002],[1563076800,0.37530000000000002],[1563163200,0.37530000000000002],[1563249600,0.37669999999999998],[1563336000,0.37540000000000001],[1563422400,0.37369999999999998],[1563508800,0.37159999999999999],[1563595200,0.36649999999999999],[1563681600,0.36649999999999999],[1563768000,0.36649999999999999],[1563854400,0.36799999999999999],[1563940800,0.36880000000000002],[1564027200,null],[1564113600,0.3639],[1564200000,null],[1564545600,0.36630000000000001],[1564632000,0.37259999999999999],[1564718400,0.36859999999999998],[1564804800,0.37990000000000002],[1564891200,0.37990000000000002],[1564977600,0.37990000000000002],[1565064000,0.37909999999999999],[1565150400,0.38529999999999998],[1565236800,0.38669999999999999],[1565323200,0.39019999999999999],[1565409600,0.39200000000000002],[1565496000,0.39200000000000002],[1565582400,0.39200000000000002],[1565668800,0.39269999999999999],[1565755200,0.38969999999999999],[1565841600,0.38540000000000002],[1565928000,0.39889999999999998],[1566014400,0.39350000000000002],[1566100800,0.39350000000000002],[1566187200,0.39350000000000002],[1566273600,0.39489999999999997],[1566360000,0.39750000000000002],[1566446400,0.39950000000000002],[1566532800,0.40210000000000001],[1566619200,0.4027],[1566705600,0.4027],[1566792000,0.4027],[1566878400,0.41120000000000001],[1566964800,0.41539999999999999],[1567051200,0.41589999999999999],[1567137600,0.41410000000000002],[1567224000,0.41160000000000002],[1567310400,0.41160000000000002],[1567396800,0.41160000000000002],[1567483200,0.41160000000000002],[1567569600,0.42559999999999998],[1567656000,0.43020000000000003],[1567742400,0.41749999999999998],[1567828800,0.40899999999999997],[1567915200,0.40899999999999997],[1568001600,0.40899999999999997],[1568088000,0.38669999999999999],[1568174400,0.36990000000000001],[1568260800,0.36180000000000001],[1568347200,0.374],[1568433600,0.36720000000000003],[1568520000,0.36720000000000003],[1568606400,0.36720000000000003],[1568692800,0.3695],[1568779200,0.37919999999999998],[1568865600,0.37890000000000001],[1568952000,0.3891],[1569038400,0.3876],[1569124800,0.3876],[1569211200,0.3876],[1569297600,0.38669999999999999],[1569384000,0.38990000000000002],[1569470400,0.38390000000000002],[1569556800,0.3886],[1569643200,0.38080000000000003],[1569729600,0.38080000000000003],[1569816000,0.38080000000000003],[1569902400,0.38379999999999997],[1569988800,0.38419999999999999],[1570075200,0.38279999999999997],[1570161600,0.38990000000000002],[1570248000,0.39610000000000001],[1570334400,0.39610000000000001],[1570420800,0.39610000000000001],[1570507200,0.39479999999999998],[1570593600,0.39950000000000002],[1570680000,0.40050000000000002],[1570766400,0.4007],[1570852800,0.39550000000000002],[1570939200,0.39550000000000002],[1571025600,0.39550000000000002],[1571112000,0.39739999999999998],[1571198400,0.39200000000000002],[1571284800,0.38690000000000002],[1571371200,0.39500000000000002],[1571457600,0.4012],[1571544000,0.4012],[1571630400,0.4012],[1571716800,0.39860000000000001],[1571803200,0.38919999999999999],[1571889600,0.3906],[1571976000,0.38700000000000001],[1572062400,0.37340000000000001],[1572148800,0.37340000000000001],[1572235200,0.37340000000000001],[1572321600,0.35830000000000001],[1572408000,0.36890000000000001],[1572494400,0.36990000000000001],[1572580800,0.37080000000000002],[1572667200,0.36270000000000002],[1572753600,0.36270000000000002],[1572843600,0.36270000000000002],[1572930000,null],[1574312400,0.36930000000000002],[1574398800,null],[1576818000,0.3654],[1576904400,0.3715],[1576990800,0.3715],[1577077200,0.3715],[1577163600,0.36990000000000001],[1577250000,0.37019999999999997],[1577336400,0.37019999999999997],[1577422800,0.3745],[1577509200,0.3775],[1577595600,0.3775],[1577682000,0.3775],[1577768400,0.378],[1577854800,0.3795],[1577941200,0.3795],[1578027600,0.37630000000000002],[1578114000,0.37919999999999998],[1578200400,0.37919999999999998],[1578286800,0.37919999999999998],[1578373200,0.38150000000000001],[1578459600,0.37059999999999998],[1578546000,0.37269999999999998],[1578632400,0.37509999999999999],[1578718800,0.38400000000000001],[1578805200,0.38400000000000001],[1578891600,0.38400000000000001],[1578978000,0.39119999999999999],[1579064400,0.38390000000000002],[1579150800,0.38700000000000001],[1579237200,0.3805],[1579323600,0.38319999999999999],[1579410000,0.38319999999999999],[1579496400,0.38319999999999999],[1579582800,0.38319999999999999],[1579669200,0.39100000000000001],[1579755600,0.38600000000000001],[1579842000,0.38979999999999998],[1579928400,0.39290000000000003],[1580014800,0.39290000000000003],[1580101200,0.39290000000000003],[1580187600,0.39550000000000002],[1580274000,0.39329999999999998],[1580360400,0.38990000000000002],[1580446800,0.39529999999999998],[1580533200,0.39169999999999999],[1580619600,0.39169999999999999],[1580706000,0.39169999999999999],[1580792400,0.39479999999999998],[1580878800,0.39750000000000002],[1580965200,0.39069999999999999],[1581051600,0.39319999999999999],[1581138000,0.3916],[1581224400,0.3916],[1581310800,0.3916],[1581397200,0.3997],[1581483600,0.41749999999999998],[1581570000,0.42120000000000002],[1581656400,0.42520000000000002],[1581742800,0.42780000000000001],[1581829200,0.42780000000000001],[1581915600,0.42780000000000001],[1582002000,0.42780000000000001],[1582088400,0.42359999999999998],[1582174800,0.41399999999999998],[1582261200,0.41370000000000001],[1582347600,0.41420000000000001],[1582434000,0.41420000000000001],[1582520400,0.41420000000000001],[1582606800,0.41239999999999999],[1582693200,0.41070000000000001],[1582779600,0.4042],[1582866000,0.3891],[1582952400,0.374],[1583038800,0.374],[1583125200,0.374],[1583211600,0.40000000000000002],[1583298000,0.40629999999999999],[1583384400,0.4204],[1583470800,0.40899999999999997],[1583557200,0.4088],[1583643600,0.4088],[1583726400,0.4088],[1583812800,0.38129999999999997],[1583899200,0.40050000000000002],[1583985600,0.38140000000000002],[1584072000,0.36020000000000002],[1584158400,0.38990000000000002],[1584244800,0.38990000000000002],[1584331200,0.38990000000000002],[1584417600,0.3347],[1584504000,0.37769999999999998],[1584590400,0.35870000000000002],[1584676800,0.3402],[1584763200,0.31759999999999999],[1584849600,0.31759999999999999],[1584936000,0.31759999999999999],[1585022400,0.28660000000000002],[1585108800,0.30609999999999998],[1585195200,0.32479999999999998],[1585281600,0.36120000000000002],[1585368000,0.35730000000000001],[1585454400,0.35730000000000001],[1585540800,0.35730000000000001],[1585627200,0.37640000000000001],[1585713600,0.3543],[1585800000,0.33829999999999999],[1585886400,0.36299999999999999],[1585972800,0.36709999999999998],[1586059200,0.36709999999999998],[1586145600,0.36709999999999998],[1586232000,0.3866],[1586318400,0.37619999999999998],[1586404800,0.41289999999999999],[1586491200,0.43740000000000001],[1586577600,0.43740000000000001],[1586664000,0.43740000000000001],[1586750400,0.43740000000000001],[1586836800,0.4199],[1586923200,0.42699999999999999],[1587009600,0.41610000000000003],[1587096000,0.41860000000000003],[1587182400,0.42120000000000002],[1587268800,0.42120000000000002],[1587355200,0.42120000000000002],[1587441600,0.40789999999999998],[1587528000,0.39900000000000002],[1587614400,0.41749999999999998],[1587700800,0.41260000000000002],[1587787200,0.39850000000000002],[1587873600,0.39850000000000002],[1587960000,0.39850000000000002],[1588046400,0.40739999999999998],[1588132800,0.3997],[1588219200,0.38900000000000001],[1588305600,0.39360000000000001],[1588392000,null],[1626321600,0.36309999999999998],[1626408000,0.36599999999999999],[1626494400,0.36940000000000001],[1626580800,0.36940000000000001],[1626667200,0.36940000000000001],[1626753600,0.36649999999999999],[1626840000,0.36990000000000001],[1626926400,0.36570000000000003],[1627012800,0.37090000000000001],[1627099200,0.3765],[1627185600,0.3765],[1627272000,0.3765],[1627358400,0.3755],[1627444800,0.37930000000000003],[1627531200,0.37340000000000001],[1627617600,null],[1629259200,0.37319999999999998],[1629345600,0.37],[1629432000,0.378],[1629518400,0.37869999999999998],[1629604800,0.37869999999999998],[1629691200,0.37869999999999998],[1629777600,0.37540000000000001],[1629864000,null],[1630555200,0.38950000000000001],[1630641600,0.39219999999999999],[1630728000,0.3957],[1630814400,0.3957],[1630900800,0.3957],[1630987200,0.3957],[1631073600,0.39539999999999997],[1631160000,0.40250000000000002],[1631246400,0.3931],[1631332800,0.38879999999999998],[1631419200,0.38879999999999998],[1631505600,0.38879999999999998],[1631592000,0.38650000000000001],[1631678400,0.39040000000000002],[1631764800,0.39119999999999999],[1631851200,0.39040000000000002],[1631937600,0.38440000000000002],[1632024000,0.38440000000000002],[1632110400,0.38440000000000002],[1632196800,0.37969999999999998],[1632283200,0.3805],[1632369600,0.38279999999999997],[1632456000,0.37430000000000002],[1632542400,null],[1653105600,0.35120000000000001],[1653192000,0.35120000000000001],[1653278400,0.35120000000000001],[1653364800,0.3574],[1653451200,0.37280000000000002],[1653537600,0.37340000000000001],[1653624000,0.36659999999999998],[1653710400,0.3755],[1653796800,0.3755],[1653883200,0.3755],[1653969600,0.3755],[1654056000,0.37],[1654142400,0.36320000000000002],[1654228800,0.38179999999999997],[1654315200,0.38719999999999999],[1654401600,0.38719999999999999],[1654488000,0.38719999999999999],[1654574400,0.3926],[1654660800,0.39100000000000001],[1654747200,0.38769999999999999],[1654833600,0.38040000000000002],[1654920000,0.3669],[1655006400,0.3669],[1655092800,0.3669],[1655179200,0.3488],[1655265600,0.3387],[1655352000,0.3458],[1655438400,0.33679999999999999],[1655524800,0.33289999999999997],[1655611200,0.33289999999999997],[1655697600,0.33289999999999997],[1655784000,0.33289999999999997],[1655870400,0.34810000000000002],[1655956800,0.35339999999999999],[1656043200,0.35920000000000002],[1656129600,0.36580000000000001],[1656216000,0.36580000000000001],[1656302400,0.36580000000000001],[1656388800,0.36099999999999999],[1656475200,0.3533],[1656561600,0.35310000000000002],[1656648000,0.35649999999999998],[1656734400,0.3644],[1656820800,0.3644],[1656907200,0.3644],[1656993600,0.3644],[1657080000,0.3574],[1657166400,0.36130000000000001],[1657252800,0.35830000000000001],[1657339200,0.35360000000000003],[1657425600,0.35360000000000003],[1657512000,0.35360000000000003],[1657598400,0.36020000000000002],[1657684800,0.35289999999999999],[1657771200,0.35360000000000003],[1657857600,0.35310000000000002],[1657944000,0.35249999999999998],[1658030400,0.35249999999999998],[1658116800,0.35249999999999998],[1658203200,0.34389999999999998],[1658289600,0.35470000000000002],[1658376000,0.34420000000000001],[1658462400,0.35370000000000001],[1658548800,0.36280000000000001],[1658635200,0.36280000000000001],[1658721600,0.36280000000000001],[1658808000,0.36020000000000002],[1658894400,0.36249999999999999],[1658980800,0.36309999999999998],[1659067200,0.38429999999999997],[1659153600,0.3906],[1659240000,0.3906],[1659326400,0.3906],[1659412800,0.38640000000000002],[1659499200,0.38290000000000002],[1659585600,0.37780000000000002],[1659672000,0.38129999999999997],[1659758400,0.38340000000000002],[1659844800,0.38340000000000002],[1659931200,0.38340000000000002],[1660017600,0.38490000000000002],[1660104000,0.39479999999999998],[1660190400,0.39760000000000001],[1660276800,0.39400000000000002],[1660363200,0.40079999999999999],[1660449600,0.40079999999999999],[1660536000,0.40079999999999999],[1660622400,0.40610000000000002],[1660708800,0.4032],[1660795200,0.40279999999999999],[1660881600,0.39800000000000002],[1660968000,0.39439999999999997],[1661054400,0.39439999999999997],[1661140800,0.39439999999999997],[1661227200,0.38990000000000002],[1661313600,0.38529999999999998],[1661400000,0.38469999999999999],[1661486400,0.3901],[1661572800,0.38140000000000002],[1661659200,0.38140000000000002],[1661745600,0.38140000000000002],[1661832000,0.3805],[1661918400,0.36909999999999998],[1662004800,0.37180000000000002],[1662091200,0.37680000000000002],[1662177600,0.36820000000000003],[1662264000,0.36820000000000003],[1662350400,0.36820000000000003],[1662436800,0.36820000000000003],[1662523200,0.37730000000000002],[1662609600,0.3861],[1662696000,0.38740000000000002],[1662782400,0.38729999999999998],[1662868800,0.38729999999999998],[1662955200,0.38729999999999998],[1663041600,0.39419999999999999],[1663128000,0.38009999999999999],[1663214400,0.37340000000000001],[1663300800,0.35809999999999997],[1663387200,0.35730000000000001],[1663473600,0.35730000000000001],[1663560000,0.35730000000000001],[1663646400,0.36130000000000001],[1663732800,0.34549999999999997],[1663819200,0.33960000000000001],[1663905600,0.33600000000000002],[1663992000,0.32879999999999998],[1664078400,0.32879999999999998],[1664164800,0.32879999999999998],[1664251200,null],[1714622400,0.35520000000000002],[1714708800,0.36349999999999999],[1714795200,0.36870000000000003],[1714881600,0.36870000000000003],[1714968000,0.36870000000000003],[1715054400,null],[1715140800,0.37330000000000002],[1715227200,0.37340000000000001],[1715313600,0.38729999999999998],[1715400000,0.38719999999999999],[1715486400,0.38719999999999999],[1715572800,0.38719999999999999],[1715659200,0.38190000000000002],[1715745600,0.38379999999999997],[1715832000,0.3931],[1715918400,0.39929999999999999],[1716004800,0.40329999999999999],[1716091200,0.40329999999999999],[1716177600,0.40329999999999999],[1716264000,0.39589999999999997],[1716350400,0.40200000000000002],[1716436800,0.38979999999999998],[1716523200,0.38290000000000002],[1716609600,0.3826],[1716696000,0.3826],[1716782400,0.3826],[1716868800,0.3826],[1716955200,0.38090000000000002],[1717041600,0.38140000000000002],[1717128000,0.39140000000000003],[1717214400,0.4037],[1717300800,0.4037],[1717387200,0.4037],[1717473600,0.40410000000000001],[1717560000,0.40999999999999998],[1717646400,0.40139999999999998],[1717732800,0.40439999999999998],[1717819200,0.39269999999999999],[1717905600,0.39269999999999999],[1717992000,0.39269999999999999],[1718078400,0.39329999999999998],[1718164800,0.38929999999999998],[1718251200,0.3906],[1718337600,0.39710000000000001],[1718424000,0.40179999999999999],[1718510400,0.40179999999999999],[1718596800,0.40179999999999999],[1718683200,0.39290000000000003],[1718769600,0.39689999999999998],[1718856000,0.39689999999999998],[1718942400,0.40010000000000001],[1719028800,0.39839999999999998],[1719115200,0.39839999999999998],[1719201600,0.39839999999999998],[1719288000,0.39960000000000001],[1719374400,0.39029999999999998],[1719460800,0.39129999999999998],[1719547200,0.3972],[1719633600,0.3931],[1719720000,0.3931],[1719806400,0.3931],[1719892800,0.3911],[1719979200,0.39029999999999998],[1720065600,0.4007],[1720152000,0.4007],[1720238400,0.40100000000000002],[1720324800,0.40100000000000002],[1720411200,0.40100000000000002],[1720497600,0.39800000000000002],[1720584000,0.39560000000000001],[1720670400,0.39889999999999998],[1720756800,0.41980000000000001],[1720843200,0.42649999999999999],[1720929600,0.42649999999999999],[1721016000,0.42649999999999999],[1721102400,0.4199],[1721188800,0.42030000000000001],[1721275200,0.42820000000000003],[1721361600,0.42570000000000002],[1721448000,0.42509999999999998],[1721534400,0.42509999999999998],[1721620800,0.42509999999999998],[1721707200,0.42259999999999998],[1721793600,0.42349999999999999],[1721880000,0.42320000000000002],[1721966400,0.4214],[1722052800,0.43219999999999997],[1722139200,0.43219999999999997],[1722225600,0.43219999999999997],[1722312000,0.43819999999999998],[1722398400,0.45989999999999998],[1722484800,0.45850000000000002],[1722571200,0.48180000000000001],[1722657600,0.49690000000000001],[1722744000,0.49690000000000001],[1722830400,0.49690000000000001],[1722916800,0.47849999999999998],[1723003200,0.48830000000000001],[1723089600,0.48580000000000001],[1723176000,0.47439999999999999],[1723262400,0.47360000000000002],[1723348800,0.47360000000000002],[1723435200,0.47360000000000002],[1723521600,0.4824],[1723608000,0.47189999999999999],[1723694400,0.4748],[1723780800,0.4582],[1723867200,0.46110000000000001],[1723953600,0.46110000000000001],[1724040000,0.46110000000000001],[1724126400,0.4551],[1724212800,0.45729999999999998],[1724299200,0.45479999999999998],[1724385600,0.4607],[1724472000,0.47349999999999998],[1724558400,0.47349999999999998],[1724644800,0.47349999999999998],[1724731200,0.47039999999999998],[1724817600,0.47010000000000002],[1724904000,0.46600000000000003],[1724990400,0.46160000000000001],[1725076800,0.4662],[1725163200,0.4662],[1725249600,0.4662],[1725336000,0.4662],[1725422400,0.48180000000000001],[1725508800,0.48809999999999998],[1725595200,0.49120000000000003],[1725681600,0.50119999999999998],[1725768000,0.50119999999999998],[1725854400,0.50119999999999998],[1725940800,0.50990000000000002],[1726027200,0.52139999999999997],[1726113600,0.51219999999999999],[1726200000,0.51170000000000004],[1726286400,0.51060000000000005],[1726372800,0.51060000000000005],[1726459200,0.51060000000000005],[1726545600,0.51459999999999995],[1726632000,0.50880000000000003],[1726718400,0.50109999999999999],[1726804800,0.49159999999999998],[1726891200,0.49890000000000001],[1726977600,0.49890000000000001],[1727064000,0.49890000000000001],[1727150400,0.50609999999999999],[1727236800,0.50829999999999997],[1727323200,0.50729999999999997],[1727409600,0.49869999999999998],[1727496000,0.49659999999999999],[1727582400,0.49659999999999999],[1727668800,0.49659999999999999],[1727755200,0.50019999999999998],[1727841600,0.50409999999999999],[1727928000,0.49730000000000002],[1728014400,0.4914],[1728100800,0.4758],[1728187200,0.4758],[1728273600,0.4758],[1728360000,0.47949999999999998],[1728446400,0.48049999999999998],[1728532800,0.47499999999999998],[1728619200,0.46729999999999999],[1728705600,0.46779999999999999],[1728792000,0.46779999999999999],[1728878400,0.46779999999999999],[1728964800,0.4748],[1729051200,0.48920000000000002],[1729137600,0.48599999999999999],[1729224000,0.47910000000000003],[1729310400,0.48770000000000002],[1729396800,0.48770000000000002],[1729483200,0.48770000000000002],[1729569600,0.47860000000000003],[1729656000,0.4803],[1729742400,0.49459999999999998],[1729828800,0.49630000000000002],[1729915200,0.48549999999999999],[1730001600,0.48549999999999999],[1730088000,0.48549999999999999],[1730174400,0.48139999999999999],[1730260800,0.45579999999999998],[1730347200,0.45760000000000001],[1730433600,0.45860000000000001],[1730520000,0.45029999999999998],[1730606400,0.45029999999999998],[1730696400,0.45029999999999998],[1730782800,0.45190000000000002],[1730869200,0.45350000000000001],[1730955600,null],[1732770000,0.42830000000000001],[1732856400,0.42830000000000001],[1732942800,0.42849999999999999],[1733029200,0.42849999999999999],[1733115600,0.42849999999999999],[1733202000,null],[1740546000,0.41089999999999999],[1740632400,null],[1740718800,0.41760000000000003],[1740805200,0.4229],[1740891600,0.4229],[1740978000,0.4229],[1741064400,0.43619999999999998],[1741150800,0.43059999999999998],[1741237200,0.435],[1741323600,0.43430000000000002],[1741410000,0.44309999999999999],[1741496400,0.44309999999999999],[1741579200,0.44309999999999999],[1741665600,0.4471],[1741752000,0.44429999999999997],[1741838400,0.43569999999999998],[1741924800,0.442],[1742011200,0.45140000000000002],[1742097600,0.45140000000000002],[1742184000,0.45140000000000002],[1742270400,0.45179999999999998],[1742356800,0.46229999999999999],[1742443200,0.4577],[1742529600,0.46060000000000001],[1742616000,0.46079999999999999],[1742702400,0.46079999999999999],[1742788800,0.46079999999999999],[1742875200,0.4526],[1742961600,0.44979999999999998],[1743048000,0.45490000000000003],[1743134400,0.46660000000000001],[1743220800,0.47389999999999999],[1743307200,0.47389999999999999],[1743393600,0.47389999999999999],[1743480000,0.48320000000000002],[1743566400,0.49180000000000001],[1743652800,0.4854],[1743739200,0.52380000000000004],[1743825600,0.50070000000000003],[1743912000,0.50070000000000003],[1743998400,0.50070000000000003],[1744084800,0.48249999999999998],[1744171200,0.46460000000000001],[1744257600,0.47249999999999998],[1744344000,0.48530000000000001],[1744430400,0.50660000000000005],[1744516800,0.50660000000000005],[1744603200,0.50660000000000005],[1744689600,0.51670000000000005],[1744776000,0.51549999999999996],[1744862400,0.51739999999999997],[1744948800,0.52929999999999999],[1745035200,0.52929999999999999],[1745121600,0.52929999999999999],[1745208000,0.52929999999999999],[1745294400,0.51590000000000003],[1745380800,0.52490000000000003],[1745467200,0.49980000000000002],[1745553600,0.49120000000000003],[1745640000,0.48899999999999999],[1745726400,0.48899999999999999],[1745812800,0.48899999999999999],[1745899200,0.48870000000000002],[1745985600,0.51149999999999995],[1746072000,0.51670000000000005],[1746158400,null],[1780718400,0.3347],[1780804800,0.3347],[1780891200,0.3347],[1780977600,null],[1781150400,0.33700000000000002],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059451200,0.44090000000000001],[1059537600,0.45029999999999998],[1059624000,0.45750000000000002],[1059710400,0.45240000000000002],[1059796800,0.46110000000000001],[1059883200,0.46110000000000001],[1059969600,0.46110000000000001],[1060056000,0.46229999999999999],[1060142400,0.46920000000000001],[1060228800,0.46899999999999997],[1060315200,0.4743],[1060401600,0.4834],[1060488000,0.4834],[1060574400,0.4834],[1060660800,0.4894],[1060747200,0.49680000000000002],[1060833600,0.49430000000000002],[1060920000,0.50829999999999997],[1061006400,0.50980000000000003],[1061092800,0.50980000000000003],[1061179200,0.50980000000000003],[1061265600,0.4945],[1061352000,0.51029999999999998],[1061438400,0.50670000000000004],[1061524800,0.50560000000000005],[1061611200,0.50239999999999996],[1061697600,0.50239999999999996],[1061784000,0.50239999999999996],[1061870400,0.49990000000000001],[1061956800,0.49990000000000001],[1062043200,0.49880000000000002],[1062129600,0.48820000000000002],[1062216000,0.49980000000000002],[1062302400,0.49980000000000002],[1062388800,0.49980000000000002],[1062475200,0.49980000000000002],[1062561600,0.51019999999999999],[1062648000,0.50680000000000003],[1062734400,0.50790000000000002],[1062820800,0.49399999999999999],[1062907200,0.49399999999999999],[1062993600,0.49399999999999999],[1063080000,0.4945],[1063166400,0.48139999999999999],[1063252800,0.48420000000000002],[1063339200,0.49680000000000002],[1063425600,0.4914],[1063512000,0.4914],[1063598400,0.4914],[1063684800,0.4929],[1063771200,0.505],[1063857600,0.49740000000000001],[1063944000,0.50470000000000004],[1064030400,0.50070000000000003],[1064116800,0.50070000000000003],[1064203200,0.50070000000000003],[1064289600,0.49990000000000001],[1064376000,0.50329999999999997],[1064462400,0.51819999999999999],[1064548800,0.50800000000000001],[1064635200,0.51319999999999999],[1064721600,0.51319999999999999],[1064808000,0.51319999999999999],[1064894400,0.49830000000000002],[1064980800,0.51290000000000002],[1065067200,0.51629999999999998],[1065153600,0.50949999999999995],[1065240000,0.5091],[1065326400,0.5091],[1065412800,0.5091],[1065499200,0.50219999999999998],[1065585600,0.51029999999999998],[1065672000,0.51219999999999999],[1065758400,0.51839999999999997],[1065844800,0.51900000000000002],[1065931200,0.51900000000000002],[1066017600,0.51900000000000002],[1066104000,0.52039999999999997],[1066190400,0.52880000000000005],[1066276800,0.53290000000000004],[1066363200,0.53100000000000003],[1066449600,0.52449999999999997],[1066536000,0.52449999999999997],[1066622400,0.52449999999999997],[1066708800,0.52290000000000003],[1066795200,0.50509999999999999],[1066881600,0.50109999999999999],[1066968000,0.5181],[1067054400,0.51719999999999999],[1067140800,0.51719999999999999],[1067230800,0.51719999999999999],[1067317200,0.51900000000000002],[1067403600,0.52049999999999996],[1067490000,0.53580000000000005],[1067576400,0.55659999999999998],[1067662800,0.56530000000000002],[1067749200,0.56530000000000002],[1067835600,0.56530000000000002],[1067922000,0.5726],[1068008400,0.56189999999999996],[1068094800,0.56100000000000005],[1068181200,0.55959999999999999],[1068267600,0.55689999999999995],[1068354000,0.55689999999999995],[1068440400,0.55689999999999995],[1068526800,0.56359999999999999],[1068613200,0.5806],[1068699600,0.57199999999999995],[1068786000,0.57130000000000003],[1068872400,0.57369999999999999],[1068958800,0.57369999999999999],[1069045200,0.57369999999999999],[1069131600,0.56779999999999997],[1069218000,0.5675],[1069304400,0.56310000000000004],[1069390800,0.56830000000000003],[1069477200,0.56210000000000004],[1069563600,0.56210000000000004],[1069650000,0.56210000000000004],[1069736400,0.56399999999999995],[1069822800,0.57689999999999997],[1069909200,0.58079999999999998],[1069995600,0.58079999999999998],[1070082000,0.58099999999999996],[1070168400,0.58099999999999996],[1070254800,0.58099999999999996],[1070341200,0.59709999999999996],[1070427600,0.6069],[1070514000,0.61209999999999998],[1070600400,0.61950000000000005],[1070686800,0.61919999999999997],[1070773200,0.61919999999999997],[1070859600,0.61919999999999997],[1070946000,0.62960000000000005],[1071032400,0.63600000000000001],[1071118800,0.62470000000000003],[1071205200,0.64129999999999998],[1071291600,0.6401],[1071378000,0.6401],[1071464400,0.6401],[1071550800,0.65390000000000004],[1071637200,0.64929999999999999],[1071723600,0.64500000000000002],[1071810000,0.63649999999999995],[1071896400,0.65149999999999997],[1071982800,0.65149999999999997],[1072069200,0.65149999999999997],[1072155600,0.63529999999999998],[1072242000,0.64100000000000001],[1072328400,0.64580000000000004],[1072414800,0.64580000000000004],[1072501200,0.65090000000000003],[1072587600,0.65090000000000003],[1072674000,0.65090000000000003],[1072760400,0.63729999999999998],[1072846800,0.64329999999999998],[1072933200,0.63739999999999997],[1073019600,0.63739999999999997],[1073106000,0.63349999999999995],[1073192400,0.63349999999999995],[1073278800,0.63349999999999995],[1073365200,0.63690000000000002],[1073451600,0.62560000000000004],[1073538000,0.6179],[1073624400,0.61309999999999998],[1073710800,0.61019999999999996],[1073797200,0.61019999999999996],[1073883600,0.61019999999999996],[1073970000,0.60029999999999994],[1074056400,0.60589999999999999],[1074142800,0.60840000000000005],[1074229200,0.59309999999999996],[1074315600,0.58320000000000005],[1074402000,0.58320000000000005],[1074488400,0.58320000000000005],[1074574800,0.58320000000000005],[1074661200,0.57789999999999997],[1074747600,0.59399999999999997],[1074834000,0.68569999999999998],[1074920400,0.67459999999999998],[1075006800,0.67459999999999998],[1075093200,0.67459999999999998],[1075179600,0.67030000000000001],[1075266000,0.70099999999999996],[1075352400,0.68930000000000002],[1075438800,0.69179999999999997],[1075525200,0.67679999999999996],[1075611600,0.67679999999999996],[1075698000,0.67679999999999996],[1075784400,0.66949999999999998],[1075870800,0.69169999999999998],[1075957200,0.69979999999999998],[1076043600,0.69310000000000005],[1076130000,0.67579999999999996],[1076216400,0.67579999999999996],[1076302800,0.67579999999999996],[1076389200,0.67220000000000002],[1076475600,0.67259999999999998],[1076562000,0.65839999999999999],[1076648400,0.65139999999999998],[1076734800,0.64459999999999995],[1076821200,0.64459999999999995],[1076907600,0.64459999999999995],[1076994000,0.64459999999999995],[1077080400,0.65039999999999998],[1077166800,0.65959999999999996],[1077253200,0.67279999999999995],[1077339600,0.68369999999999997],[1077426000,0.68369999999999997],[1077512400,0.68369999999999997],[1077598800,0.68689999999999996],[1077685200,0.68859999999999999],[1077771600,0.68999999999999995],[1077858000,0.68920000000000003],[1077944400,0.70050000000000001],[1078030800,0.70050000000000001],[1078117200,0.70050000000000001],[1078203600,0.69010000000000005],[1078290000,0.68659999999999999],[1078376400,0.67959999999999998],[1078462800,0.66100000000000003],[1078549200,0.66849999999999998],[1078635600,0.66849999999999998],[1078722000,0.66849999999999998],[1078808400,0.67130000000000001],[1078894800,0.66679999999999995],[1078981200,0.65710000000000002],[1079067600,0.64339999999999997],[1079154000,0.6411],[1079240400,0.6411],[1079326800,0.6411],[1079413200,0.64459999999999995],[1079499600,0.66139999999999999],[1079586000,0.66600000000000004],[1079672400,0.65769999999999995],[1079758800,0.67230000000000001],[1079845200,0.67230000000000001],[1079931600,0.67230000000000001],[1080018000,0.6663],[1080104400,0.6542],[1080190800,0.64549999999999996],[1080277200,0.63470000000000004],[1080363600,0.63300000000000001],[1080450000,0.63300000000000001],[1080536400,0.63300000000000001],[1080622800,0.64070000000000005],[1080709200,0.65820000000000001],[1080795600,0.64129999999999998],[1080882000,0.63939999999999997],[1080968400,0.64790000000000003],[1081054800,0.64790000000000003],[1081137600,0.64790000000000003],[1081224000,0.65369999999999995],[1081310400,0.64080000000000004],[1081396800,0.63370000000000004],[1081483200,0.6381],[1081569600,0.6381],[1081656000,0.6381],[1081742400,0.6381],[1081828800,0.64429999999999998],[1081915200,0.62849999999999995],[1082001600,0.62680000000000002],[1082088000,0.64039999999999997],[1082174400,0.64439999999999997],[1082260800,0.64439999999999997],[1082347200,0.64439999999999997],[1082433600,0.64529999999999998],[1082520000,0.63219999999999998],[1082606400,0.63849999999999996],[1082692800,0.65380000000000005],[1082779200,0.64729999999999999],[1082865600,0.64729999999999999],[1082952000,0.64729999999999999],[1083038400,0.65480000000000005],[1083124800,0.63729999999999998],[1083211200,0.63880000000000003],[1083297600,0.63700000000000001],[1083384000,0.64139999999999997],[1083470400,0.64139999999999997],[1083556800,0.64139999999999997],[1083643200,0.46660000000000001],[1083729600,0.4698],[1083816000,0.47370000000000001],[1083902400,0.46989999999999998],[1083988800,0.44719999999999999],[1084075200,0.44719999999999999],[1084161600,0.44719999999999999],[1084248000,null],[1084334400,0.44529999999999997],[1084420800,null],[1086148800,0.45569999999999999],[1086235200,0.46760000000000002],[1086321600,0.4698],[1086408000,0.46970000000000001],[1086494400,0.46970000000000001],[1086580800,0.46970000000000001],[1086667200,0.46679999999999999],[1086753600,0.46870000000000001],[1086840000,0.4647],[1086926400,0.46450000000000002],[1087012800,0.46450000000000002],[1087099200,0.46450000000000002],[1087185600,0.46450000000000002],[1087272000,null],[1087358400,0.46229999999999999],[1087444800,0.46139999999999998],[1087531200,0.47249999999999998],[1087617600,0.46920000000000001],[1087704000,0.46920000000000001],[1087790400,0.46920000000000001],[1087876800,0.46949999999999997],[1087963200,null],[1088049600,0.47470000000000001],[1088136000,0.47710000000000002],[1088222400,0.4844],[1088308800,0.4844],[1088395200,0.4844],[1088481600,0.5101],[1088568000,0.50219999999999998],[1088654400,0.503],[1088740800,0.50429999999999997],[1088827200,0.50580000000000003],[1088913600,0.50580000000000003],[1089000000,0.50580000000000003],[1089086400,0.50580000000000003],[1089172800,0.51990000000000003],[1089259200,0.51690000000000003],[1089345600,0.50849999999999995],[1089432000,0.51139999999999997],[1089518400,0.51139999999999997],[1089604800,0.51139999999999997],[1089691200,0.50860000000000005],[1089777600,0.51819999999999999],[1089864000,0.52129999999999999],[1089950400,0.51719999999999999],[1090036800,0.51659999999999995],[1090123200,0.51659999999999995],[1090209600,0.51659999999999995],[1090296000,0.51249999999999996],[1090382400,0.53559999999999997],[1090468800,0.5383],[1090555200,0.5282],[1090641600,0.53180000000000005],[1090728000,0.53180000000000005],[1090814400,0.53180000000000005],[1090900800,0.53129999999999999],[1090987200,0.48209999999999997],[1091073600,0.49109999999999998],[1091160000,0.49159999999999998],[1091246400,0.49909999999999999],[1091332800,0.49909999999999999],[1091419200,0.49909999999999999],[1091505600,0.50470000000000004],[1091592000,0.49919999999999998],[1091678400,0.49380000000000002],[1091764800,0.48139999999999999],[1091851200,0.47939999999999999],[1091937600,0.47939999999999999],[1092024000,0.47939999999999999],[1092110400,0.4834],[1092196800,0.48549999999999999],[1092283200,0.48349999999999999],[1092369600,0.48259999999999997],[1092456000,0.48099999999999998],[1092542400,0.48099999999999998],[1092628800,0.48099999999999998],[1092715200,0.48209999999999997],[1092801600,0.47749999999999998],[1092888000,0.46970000000000001],[1092974400,0.47139999999999999],[1093060800,0.47249999999999998],[1093147200,0.47249999999999998],[1093233600,0.47249999999999998],[1093320000,null],[1093406400,0.4708],[1093492800,null],[1093924800,0.48349999999999999],[1094011200,0.48859999999999998],[1094097600,0.49909999999999999],[1094184000,0.50239999999999996],[1094270400,0.5232],[1094356800,0.5232],[1094443200,0.5232],[1094529600,0.5232],[1094616000,0.52969999999999995],[1094702400,0.53749999999999998],[1094788800,0.53839999999999999],[1094875200,0.53639999999999999],[1094961600,0.53639999999999999],[1095048000,0.53639999999999999],[1095134400,0.53259999999999996],[1095220800,0.54159999999999997],[1095307200,0.54749999999999999],[1095393600,0.54759999999999998],[1095480000,0.54700000000000004],[1095566400,0.54700000000000004],[1095652800,0.54700000000000004],[1095739200,0.54320000000000002],[1095825600,0.54720000000000002],[1095912000,0.55110000000000003],[1095998400,0.55220000000000002],[1096084800,0.55620000000000003],[1096171200,0.55620000000000003],[1096257600,0.55620000000000003],[1096344000,0.55279999999999996],[1096430400,0.55269999999999997],[1096516800,0.55620000000000003],[1096603200,0.55989999999999995],[1096689600,0.5736],[1096776000,0.5736],[1096862400,0.5736],[1096948800,0.57699999999999996],[1097035200,0.56620000000000004],[1097121600,0.56869999999999998],[1097208000,0.56730000000000003],[1097294400,0.56130000000000002],[1097380800,0.56130000000000002],[1097467200,0.56130000000000002],[1097553600,0.55310000000000004],[1097640000,0.5242],[1097726400,0.52990000000000004],[1097812800,0.52910000000000001],[1097899200,0.53010000000000002],[1097985600,0.53010000000000002],[1098072000,0.53010000000000002],[1098158400,0.53320000000000001],[1098244800,0.54000000000000004],[1098331200,0.53680000000000005],[1098417600,0.53559999999999997],[1098504000,0.53779999999999994],[1098590400,0.53779999999999994],[1098676800,0.53779999999999994],[1098763200,0.5333],[1098849600,0.54359999999999997],[1098936000,0.54120000000000001],[1099022400,0.53110000000000002],[1099108800,0.54490000000000005],[1099195200,0.54490000000000005],[1099285200,0.54490000000000005],[1099371600,0.54290000000000005],[1099458000,0.54179999999999995],[1099544400,0.54969999999999997],[1099630800,0.56059999999999999],[1099717200,0.5726],[1099803600,0.5726],[1099890000,0.5726],[1099976400,0.57410000000000005],[1100062800,0.57230000000000003],[1100149200,0.57720000000000005],[1100235600,0.58489999999999998],[1100322000,0.58560000000000001],[1100408400,0.58560000000000001],[1100494800,0.58560000000000001],[1100581200,0.57609999999999995],[1100667600,0.57099999999999995],[1100754000,0.57050000000000001],[1100840400,0.56689999999999996],[1100926800,0.56710000000000005],[1101013200,0.56710000000000005],[1101099600,0.56710000000000005],[1101186000,0.56289999999999996],[1101272400,0.57350000000000001],[1101358800,0.5766],[1101445200,0.5766],[1101531600,0.58630000000000004],[1101618000,0.58630000000000004],[1101704400,0.58630000000000004],[1101790800,0.59050000000000002],[1101877200,0.57630000000000003],[1101963600,0.57530000000000003],[1102050000,0.56969999999999998],[1102136400,0.56410000000000005],[1102222800,0.56410000000000005],[1102309200,0.56410000000000005],[1102395600,0.55910000000000004],[1102482000,0.56330000000000002],[1102568400,0.56130000000000002],[1102654800,0.57879999999999998],[1102741200,0.57950000000000002],[1102827600,0.57950000000000002],[1102914000,0.57950000000000002],[1103000400,0.58140000000000003],[1103086800,0.58409999999999995],[1103173200,0.58709999999999996],[1103259600,0.58340000000000003],[1103346000,0.58589999999999998],[1103432400,0.58589999999999998],[1103518800,0.58589999999999998],[1103605200,0.59940000000000004],[1103691600,0.60750000000000004],[1103778000,0.60129999999999995],[1103864400,0.60260000000000002],[1103950800,0.60260000000000002],[1104037200,0.60260000000000002],[1104123600,0.60260000000000002],[1104210000,0.59379999999999999],[1104296400,0.60319999999999996],[1104382800,0.6038],[1104469200,0.60360000000000003],[1104555600,0.60050000000000003],[1104642000,0.60050000000000003],[1104728400,0.60050000000000003],[1104814800,0.59319999999999995],[1104901200,0.58079999999999998],[1104987600,0.58109999999999995],[1105074000,0.58089999999999997],[1105160400,0.57999999999999996],[1105246800,0.57999999999999996],[1105333200,0.57999999999999996],[1105419600,0.57630000000000003],[1105506000,0.58520000000000005],[1105592400,0.5887],[1105678800,0.59140000000000004],[1105765200,0.58960000000000001],[1105851600,0.58960000000000001],[1105938000,0.58960000000000001],[1106024400,0.58960000000000001],[1106110800,0.59240000000000004],[1106197200,0.58169999999999999],[1106283600,0.57069999999999999],[1106370000,0.56859999999999999],[1106456400,0.56859999999999999],[1106542800,0.56859999999999999],[1106629200,0.54859999999999998],[1106715600,0.63280000000000003],[1106802000,0.62809999999999999],[1106888400,0.62439999999999996],[1106974800,0.64190000000000003],[1107061200,0.64190000000000003],[1107147600,0.64190000000000003],[1107234000,0.65559999999999996],[1107320400,0.65529999999999999],[1107406800,0.65839999999999999],[1107493200,0.65310000000000001],[1107579600,0.65580000000000005],[1107666000,0.65580000000000005],[1107752400,0.65580000000000005],[1107838800,0.65539999999999998],[1107925200,0.65539999999999998],[1108011600,0.6482],[1108098000,0.65659999999999996],[1108184400,0.66559999999999997],[1108270800,0.66559999999999997],[1108357200,0.66559999999999997],[1108443600,0.66310000000000002],[1108530000,0.65890000000000004],[1108616400,0.65890000000000004],[1108702800,0.66180000000000005],[1108789200,0.65859999999999996],[1108875600,0.65859999999999996],[1108962000,0.65859999999999996],[1109048400,0.65859999999999996],[1109134800,0.65290000000000004],[1109221200,0.65000000000000002],[1109307600,0.64839999999999998],[1109394000,0.64880000000000004],[1109480400,0.64880000000000004],[1109566800,0.64880000000000004],[1109653200,0.65839999999999999],[1109739600,0.65469999999999995],[1109826000,0.66259999999999997],[1109912400,0.68130000000000002],[1109998800,0.70320000000000005],[1110085200,0.70320000000000005],[1110171600,0.70320000000000005],[1110258000,0.71530000000000005],[1110344400,0.71109999999999995],[1110430800,0.70409999999999995],[1110517200,0.70779999999999998],[1110603600,0.71960000000000002],[1110690000,0.71960000000000002],[1110776400,0.71960000000000002],[1110862800,0.7248],[1110949200,0.72940000000000005],[1111035600,0.72809999999999997],[1111122000,0.73380000000000001],[1111208400,0.74850000000000005],[1111294800,0.74850000000000005],[1111381200,0.74850000000000005],[1111467600,0.752],[1111554000,0.755],[1111640400,0.74690000000000001],[1111726800,0.73870000000000002],[1111813200,0.73870000000000002],[1111899600,0.73870000000000002],[1111986000,0.73870000000000002],[1112072400,0.74629999999999996],[1112158800,0.75329999999999997],[1112245200,0.73109999999999997],[1112331600,0.74139999999999995],[1112418000,0.73909999999999998],[1112504400,0.73909999999999998],[1112587200,0.73909999999999998],[1112673600,0.73860000000000003],[1112760000,0.75939999999999996],[1112846400,0.75380000000000003],[1112932800,0.75049999999999994],[1113019200,0.74270000000000003],[1113105600,0.74270000000000003],[1113192000,0.74270000000000003],[1113278400,0.73580000000000001],[1113364800,0.747],[1113451200,0.7389],[1113537600,0.71419999999999995],[1113624000,0.70860000000000001],[1113710400,0.70860000000000001],[1113796800,0.70860000000000001],[1113883200,0.71750000000000003],[1113969600,0.71309999999999996],[1114056000,0.70050000000000001],[1114142400,0.71220000000000006],[1114228800,0.71350000000000002],[1114315200,0.71350000000000002],[1114401600,0.71350000000000002],[1114488000,0.71830000000000005],[1114574400,0.70930000000000004],[1114660800,0.69830000000000003],[1114747200,0.6966],[1114833600,0.69340000000000002],[1114920000,0.69340000000000002],[1115006400,0.69340000000000002],[1115092800,0.40660000000000002],[1115179200,null],[1116388800,0.4032],[1116475200,null],[1116907200,0.41549999999999998],[1116993600,null],[1129348800,0.41010000000000002],[1129435200,0.41010000000000002],[1129521600,0.41010000000000002],[1129608000,0.41010000000000002],[1129694400,0.40699999999999997],[1129780800,null],[1130821200,0.41089999999999999],[1130907600,null],[1136955600,0.4047],[1137042000,null],[1137128400,0.40400000000000003],[1137214800,null],[1137560400,0.40539999999999998],[1137646800,0.40339999999999998],[1137733200,0.40289999999999998],[1137819600,0.4017],[1137906000,0.4017],[1137992400,0.4017],[1138078800,0.39760000000000001],[1138165200,null],[1138251600,0.39950000000000002],[1138338000,null],[1138770000,0.40920000000000001],[1138856400,null],[1138942800,0.4582],[1139029200,0.45839999999999997],[1139115600,0.45839999999999997],[1139202000,0.45839999999999997],[1139288400,0.46350000000000002],[1139374800,0.45369999999999999],[1139461200,0.44529999999999997],[1139547600,0.44519999999999998],[1139634000,0.44779999999999998],[1139720400,0.44779999999999998],[1139806800,0.44779999999999998],[1139893200,0.4446],[1139979600,0.45500000000000002],[1140066000,0.45169999999999999],[1140152400,0.45329999999999998],[1140238800,0.46010000000000001],[1140325200,0.46010000000000001],[1140411600,0.46010000000000001],[1140498000,0.46010000000000001],[1140584400,0.46639999999999998],[1140670800,0.4622],[1140757200,0.46029999999999999],[1140843600,0.46410000000000001],[1140930000,0.46410000000000001],[1141016400,0.46410000000000001],[1141102800,0.46160000000000001],[1141189200,0.46310000000000001],[1141275600,0.45750000000000002],[1141362000,0.45929999999999999],[1141448400,0.4546],[1141534800,0.4546],[1141621200,0.4546],[1141707600,0.45590000000000003],[1141794000,0.46500000000000002],[1141880400,0.46279999999999999],[1141966800,0.47120000000000001],[1142053200,0.48020000000000002],[1142139600,0.48020000000000002],[1142226000,0.48020000000000002],[1142312400,0.47989999999999999],[1142398800,0.47839999999999999],[1142485200,0.47589999999999999],[1142571600,0.48920000000000002],[1142658000,0.4899],[1142744400,0.4899],[1142830800,0.4899],[1142917200,0.49859999999999999],[1143003600,0.50970000000000004],[1143090000,0.51290000000000002],[1143176400,0.51390000000000002],[1143262800,0.51980000000000004],[1143349200,0.51980000000000004],[1143435600,0.51980000000000004],[1143522000,0.52229999999999999],[1143608400,0.52500000000000002],[1143694800,0.53029999999999999],[1143781200,0.52769999999999995],[1143867600,0.52859999999999996],[1143954000,0.52859999999999996],[1144036800,0.52859999999999996],[1144123200,0.5333],[1144209600,0.54059999999999997],[1144296000,0.54169999999999996],[1144382400,0.53259999999999996],[1144468800,0.52710000000000001],[1144555200,0.52710000000000001],[1144641600,0.52710000000000001],[1144728000,0.53059999999999996],[1144814400,0.52710000000000001],[1144900800,0.53110000000000002],[1144987200,0.52939999999999998],[1145073600,0.52939999999999998],[1145160000,0.52939999999999998],[1145246400,0.52939999999999998],[1145332800,0.52249999999999996],[1145419200,0.52039999999999997],[1145505600,0.5272],[1145592000,0.51949999999999996],[1145678400,0.53069999999999995],[1145764800,0.53069999999999995],[1145851200,0.53069999999999995],[1145937600,0.5393],[1146024000,0.54849999999999999],[1146110400,0.55830000000000002],[1146196800,0.54320000000000002],[1146283200,0.52429999999999999],[1146369600,0.52429999999999999],[1146456000,0.52429999999999999],[1146542400,null],[1178078400,0.39429999999999998],[1178164800,0.40679999999999999],[1178251200,null],[1178337600,0.41110000000000002],[1178424000,0.41110000000000002],[1178510400,0.41110000000000002],[1178596800,0.41970000000000002],[1178683200,0.41880000000000001],[1178769600,0.42349999999999999],[1178856000,0.42370000000000002],[1178942400,0.43230000000000002],[1179028800,0.43230000000000002],[1179115200,0.43230000000000002],[1179201600,0.42980000000000002],[1179288000,0.42509999999999998],[1179374400,0.43309999999999998],[1179460800,0.43099999999999999],[1179547200,0.43219999999999997],[1179633600,0.43219999999999997],[1179720000,0.43219999999999997],[1179806400,0.44340000000000002],[1179892800,0.4466],[1179979200,0.44750000000000001],[1180065600,0.4501],[1180152000,0.45319999999999999],[1180238400,0.45319999999999999],[1180324800,0.45319999999999999],[1180411200,0.45319999999999999],[1180497600,0.45040000000000002],[1180584000,0.46100000000000002],[1180670400,0.45450000000000002],[1180756800,0.44979999999999998],[1180843200,0.44979999999999998],[1180929600,0.44979999999999998],[1181016000,0.46879999999999999],[1181102400,0.4592],[1181188800,0.4551],[1181275200,0.4521],[1181361600,0.45279999999999998],[1181448000,0.45279999999999998],[1181534400,0.45279999999999998],[1181620800,0.46100000000000002],[1181707200,0.4612],[1181793600,0.4662],[1181880000,0.46920000000000001],[1181966400,0.47749999999999998],[1182052800,0.47749999999999998],[1182139200,0.47749999999999998],[1182225600,0.48089999999999999],[1182312000,0.47939999999999999],[1182398400,0.47039999999999998],[1182484800,0.47470000000000001],[1182571200,0.47010000000000002],[1182657600,0.47010000000000002],[1182744000,0.47010000000000002],[1182830400,0.46529999999999999],[1182916800,0.46110000000000001],[1183003200,0.46879999999999999],[1183089600,0.4743],[1183176000,0.47520000000000001],[1183262400,0.47520000000000001],[1183348800,0.47520000000000001],[1183435200,0.48559999999999998],[1183521600,0.49199999999999999],[1183608000,0.49199999999999999],[1183694400,0.49009999999999998],[1183780800,0.49409999999999998],[1183867200,0.49409999999999998],[1183953600,0.49409999999999998],[1184040000,0.50370000000000004],[1184126400,0.49330000000000002],[1184212800,0.4914],[1184299200,0.497],[1184385600,0.50160000000000005],[1184472000,0.50160000000000005],[1184558400,0.50160000000000005],[1184644800,0.48649999999999999],[1184731200,0.48299999999999998],[1184817600,null],[1185854400,0.4718],[1185940800,0.45179999999999998],[1186027200,0.47899999999999998],[1186113600,0.47739999999999999],[1186200000,0.46279999999999999],[1186286400,0.46279999999999999],[1186372800,0.46279999999999999],[1186459200,0.46679999999999999],[1186545600,0.47660000000000002],[1186632000,0.4919],[1186718400,null],[1187064000,0.47410000000000002],[1187150400,0.46060000000000001],[1187236800,null],[1188532800,0.44919999999999999],[1188619200,0.45960000000000001],[1188705600,0.45960000000000001],[1188792000,0.45960000000000001],[1188878400,0.45960000000000001],[1188964800,0.4582],[1189051200,0.46999999999999997],[1189137600,0.46800000000000003],[1189224000,null],[1191038400,0.52559999999999996],[1191124800,0.52559999999999996],[1191211200,0.52559999999999996],[1191297600,0.52029999999999998],[1191384000,0.51600000000000001],[1191470400,0.51659999999999995],[1191556800,0.51890000000000003],[1191643200,0.5302],[1191729600,0.5302],[1191816000,0.5302],[1191902400,0.53000000000000003],[1191988800,null],[1192161600,0.52339999999999998],[1192248000,null],[1272945600,0.36080000000000001],[1273032000,null],[1273204800,0.34360000000000002],[1273291200,0.3367],[1273377600,0.3367],[1273464000,0.3367],[1273550400,0.36109999999999998],[1273636800,0.36149999999999999],[1273723200,0.35980000000000001],[1273809600,0.36359999999999998],[1273896000,0.35630000000000001],[1273982400,0.35630000000000001],[1274068800,0.35630000000000001],[1274155200,0.3543],[1274241600,null],[1309579200,0.3569],[1309665600,0.3569],[1309752000,0.3569],[1309838400,0.3569],[1309924800,0.35580000000000001],[1310011200,0.35720000000000002],[1310097600,0.35520000000000002],[1310184000,0.35289999999999999],[1310270400,0.35289999999999999],[1310356800,0.35289999999999999],[1310443200,null],[1335931200,0.32190000000000002],[1336017600,0.3261],[1336104000,0.32329999999999998],[1336190400,0.3196],[1336276800,0.3196],[1336363200,0.3196],[1336449600,0.31440000000000001],[1336536000,null],[1337140800,0.30780000000000002],[1337227200,0.30470000000000003],[1337313600,null],[1345176000,0.34289999999999998],[1345262400,0.34279999999999999],[1345348800,0.34279999999999999],[1345435200,0.34279999999999999],[1345521600,0.34210000000000002],[1345608000,0.34229999999999999],[1345694400,0.33879999999999999],[1345780800,0.34620000000000001],[1345867200,null],[1346212800,0.34100000000000003],[1346299200,0.34599999999999997],[1346385600,0.3448],[1346472000,0.34949999999999998],[1346558400,0.34949999999999998],[1346644800,0.34949999999999998],[1346731200,0.34949999999999998],[1346817600,0.35039999999999999],[1346904000,0.34989999999999999],[1346990400,0.35859999999999997],[1347076800,0.36759999999999998],[1347163200,0.36759999999999998],[1347249600,0.36759999999999998],[1347336000,0.36599999999999999],[1347422400,0.36749999999999999],[1347508800,0.37059999999999998],[1347595200,0.37930000000000003],[1347681600,0.4088],[1347768000,0.4088],[1347854400,0.4088],[1347940800,0.3987],[1348027200,0.38590000000000002],[1348113600,0.39779999999999999],[1348200000,0.38819999999999999],[1348286400,0.3911],[1348372800,0.3911],[1348459200,0.3911],[1348545600,0.39119999999999999],[1348632000,0.38169999999999998],[1348718400,0.38090000000000002],[1348804800,0.37930000000000003],[1348891200,0.37859999999999999],[1348977600,0.37859999999999999],[1349064000,0.37859999999999999],[1349150400,0.37780000000000002],[1349236800,0.38009999999999999],[1349323200,0.38129999999999997],[1349409600,0.39279999999999998],[1349496000,0.39360000000000001],[1349582400,0.39360000000000001],[1349668800,0.39360000000000001],[1349755200,0.39179999999999998],[1349841600,0.38490000000000002],[1349928000,0.3805],[1350014400,0.42320000000000002],[1350100800,0.42299999999999999],[1350187200,0.42299999999999999],[1350273600,0.42299999999999999],[1350360000,0.42670000000000002],[1350446400,0.43369999999999997],[1350532800,0.43219999999999997],[1350619200,0.43380000000000002],[1350705600,0.42859999999999998],[1350792000,0.42859999999999998],[1350878400,0.42859999999999998],[1350964800,0.43130000000000002],[1351051200,0.42799999999999999],[1351137600,0.43169999999999997],[1351224000,0.4335],[1351310400,0.43380000000000002],[1351396800,0.43380000000000002],[1351483200,0.43380000000000002],[1351569600,0.43380000000000002],[1351656000,0.43380000000000002],[1351742400,0.43869999999999998],[1351828800,0.43280000000000002],[1351915200,0.4264],[1352001600,0.4264],[1352091600,0.4264],[1352178000,0.42259999999999998],[1352264400,0.43390000000000001],[1352350800,0.41899999999999998],[1352437200,0.40939999999999999],[1352523600,0.40989999999999999],[1352610000,0.40989999999999999],[1352696400,0.40989999999999999],[1352782800,0.4108],[1352869200,0.40660000000000002],[1352955600,0.39360000000000001],[1353042000,0.39229999999999998],[1353128400,0.39729999999999999],[1353214800,0.39729999999999999],[1353301200,0.39729999999999999],[1353387600,0.41560000000000002],[1353474000,0.43269999999999997],[1353560400,0.44929999999999998],[1353646800,0.44929999999999998],[1353733200,0.44990000000000002],[1353819600,0.44990000000000002],[1353906000,0.44990000000000002],[1353992400,0.45240000000000002],[1354078800,0.45040000000000002],[1354165200,0.45700000000000002],[1354251600,0.43430000000000002],[1354338000,0.42209999999999998],[1354424400,0.42209999999999998],[1354510800,0.42209999999999998],[1354597200,0.43309999999999998],[1354683600,0.4158],[1354770000,0.40660000000000002],[1354856400,0.4027],[1354942800,0.40239999999999998],[1355029200,0.40239999999999998],[1355115600,0.40239999999999998],[1355202000,0.41120000000000001],[1355288400,0.40379999999999999],[1355374800,0.41410000000000002],[1355461200,0.41139999999999999],[1355547600,0.40660000000000002],[1355634000,0.40660000000000002],[1355720400,0.40660000000000002],[1355806800,0.4219],[1355893200,0.43459999999999999],[1355979600,0.42680000000000001],[1356066000,0.42480000000000001],[1356152400,0.42280000000000001],[1356238800,0.42280000000000001],[1356325200,0.42280000000000001],[1356411600,0.43059999999999998],[1356498000,0.43059999999999998],[1356584400,0.42070000000000002],[1356670800,0.42199999999999999],[1356757200,0.41510000000000002],[1356843600,0.41510000000000002],[1356930000,0.41510000000000002],[1357016400,0.43159999999999998],[1357102800,0.43159999999999998],[1357189200,0.45729999999999998],[1357275600,0.46510000000000001],[1357362000,0.4723],[1357448400,0.4723],[1357534800,0.4723],[1357621200,0.47249999999999998],[1357707600,0.46250000000000002],[1357794000,0.4738],[1357880400,0.47439999999999999],[1357966800,0.47339999999999999],[1358053200,0.47339999999999999],[1358139600,0.47339999999999999],[1358226000,0.46229999999999999],[1358312400,0.46870000000000001],[1358398800,0.4728],[1358485200,0.47689999999999999],[1358571600,0.48099999999999998],[1358658000,0.48099999999999998],[1358744400,0.48099999999999998],[1358830800,0.48099999999999998],[1358917200,0.4824],[1359003600,0.48259999999999997],[1359090000,0.49209999999999998],[1359176400,0.58340000000000003],[1359262800,0.58340000000000003],[1359349200,0.58340000000000003],[1359435600,0.56269999999999998],[1359522000,0.56940000000000002],[1359608400,0.56189999999999996],[1359694800,0.55310000000000004],[1359781200,0.56369999999999998],[1359867600,0.56369999999999998],[1359954000,0.56369999999999998],[1360040400,0.55759999999999998],[1360126800,0.56379999999999997],[1360213200,0.56259999999999999],[1360299600,0.56079999999999997],[1360386000,0.55720000000000003],[1360472400,0.55720000000000003],[1360558800,0.55720000000000003],[1360645200,0.55920000000000003],[1360731600,0.5625],[1360818000,0.56559999999999999],[1360904400,0.56320000000000003],[1360990800,0.55830000000000002],[1361077200,0.55830000000000002],[1361163600,0.55830000000000002],[1361250000,0.55830000000000002],[1361336400,0.5706],[1361422800,0.5504],[1361509200,0.54449999999999998],[1361595600,0.54849999999999999],[1361682000,0.54849999999999999],[1361768400,0.54849999999999999],[1361854800,0.5373],[1361941200,0.53920000000000001],[1362027600,0.54179999999999995],[1362114000,0.53859999999999997],[1362200400,0.53459999999999996],[1362286800,0.53459999999999996],[1362373200,0.53459999999999996],[1362459600,0.52349999999999997],[1362546000,0.54210000000000003],[1362632400,0.5323],[1362718800,0.54359999999999997],[1362805200,0.54710000000000003],[1362891600,0.54710000000000003],[1362974400,0.54710000000000003],[1363060800,0.54730000000000001],[1363147200,0.54339999999999999],[1363233600,0.55379999999999996],[1363320000,0.55459999999999998],[1363406400,0.55169999999999997],[1363492800,0.55169999999999997],[1363579200,0.55169999999999997],[1363665600,0.55910000000000004],[1363752000,0.56779999999999997],[1363838400,0.57689999999999997],[1363924800,0.56820000000000004],[1364011200,0.57040000000000002],[1364097600,0.57040000000000002],[1364184000,0.57040000000000002],[1364270400,0.56499999999999995],[1364356800,0.5716],[1364443200,0.57589999999999997],[1364529600,0.58320000000000005],[1364616000,0.58320000000000005],[1364702400,0.58320000000000005],[1364788800,0.58320000000000005],[1364875200,0.57550000000000001],[1364961600,0.56889999999999996],[1365048000,0.54490000000000005],[1365134400,0.54590000000000005],[1365220800,0.54059999999999997],[1365307200,0.54059999999999997],[1365393600,0.54059999999999997],[1365480000,0.54730000000000001],[1365566400,0.54369999999999996],[1365652800,0.54890000000000005],[1365739200,0.55300000000000005],[1365825600,0.53659999999999997],[1365912000,0.53659999999999997],[1365998400,0.53659999999999997],[1366084800,0.505],[1366171200,0.52929999999999999],[1366257600,0.51160000000000005],[1366344000,0.49430000000000002],[1366430400,0.49640000000000001],[1366516800,0.49640000000000001],[1366603200,0.49640000000000001],[1366689600,0.496],[1366776000,0.50139999999999996],[1366862400,0.51780000000000004],[1366948800,0.53320000000000001],[1367035200,0.52739999999999998],[1367121600,0.52739999999999998],[1367208000,0.52739999999999998],[1367294400,0.53110000000000002],[1367380800,0.52449999999999997],[1367467200,null],[1375502400,0.34949999999999998],[1375588800,0.34949999999999998],[1375675200,0.34949999999999998],[1375761600,0.35210000000000002],[1375848000,null],[1377057600,0.35049999999999998],[1377144000,0.34670000000000001],[1377230400,0.35499999999999998],[1377316800,0.35510000000000003],[1377403200,0.35510000000000003],[1377489600,0.35510000000000003],[1377576000,0.35320000000000001],[1377662400,0.34720000000000001],[1377748800,0.34970000000000001],[1377835200,0.35170000000000001],[1377921600,null],[1378353600,0.35249999999999998],[1378440000,0.35139999999999999],[1378526400,0.34970000000000001],[1378612800,0.34970000000000001],[1378699200,0.34970000000000001],[1378785600,null],[1379476800,0.35770000000000002],[1379563200,0.37],[1379649600,0.36720000000000003],[1379736000,null],[1380168000,0.36180000000000001],[1380254400,null],[1380340800,0.36059999999999998],[1380427200,0.36059999999999998],[1380513600,0.36059999999999998],[1380600000,0.36220000000000002],[1380686400,0.37090000000000001],[1380772800,0.37240000000000001],[1380859200,0.36620000000000003],[1380945600,0.36919999999999997],[1381032000,0.36919999999999997],[1381118400,0.36919999999999997],[1381204800,0.36159999999999998],[1381291200,0.36020000000000002],[1381377600,0.35649999999999998],[1381464000,0.3674],[1381550400,0.37140000000000001],[1381636800,0.37140000000000001],[1381723200,0.37140000000000001],[1381809600,0.3755],[1381896000,0.37480000000000002],[1381982400,0.37559999999999999],[1382068800,0.37980000000000003],[1382155200,0.39300000000000002],[1382241600,0.39300000000000002],[1382328000,0.39300000000000002],[1382414400,0.39379999999999998],[1382500800,0.39560000000000001],[1382587200,0.39040000000000002],[1382673600,0.3977],[1382760000,0.40410000000000001],[1382846400,0.40410000000000001],[1382932800,0.40410000000000001],[1383019200,0.40160000000000001],[1383105600,0.3987],[1383192000,0.39439999999999997],[1383278400,null],[1384491600,0.38329999999999997],[1384578000,null],[1390971600,0.36919999999999997],[1391058000,0.35699999999999998],[1391144400,null],[1391749200,0.36030000000000001],[1391835600,0.36109999999999998],[1391922000,0.36109999999999998],[1392008400,0.36109999999999998],[1392094800,null],[1392872400,0.37509999999999999],[1392958800,null],[1393045200,0.3775],[1393131600,0.3775],[1393218000,0.3775],[1393304400,0.38200000000000001],[1393390800,0.38319999999999999],[1393477200,0.38279999999999997],[1393563600,0.38769999999999999],[1393650000,0.39550000000000002],[1393736400,0.39550000000000002],[1393822800,0.39550000000000002],[1393909200,0.3896],[1393995600,0.39739999999999998],[1394082000,0.3851],[1394168400,0.38390000000000002],[1394254800,0.39150000000000001],[1394341200,0.39150000000000001],[1394424000,0.39150000000000001],[1394510400,0.3856],[1394596800,0.38450000000000001],[1394683200,0.38],[1394769600,0.37830000000000003],[1394856000,0.37690000000000001],[1394942400,0.37690000000000001],[1395028800,0.37690000000000001],[1395115200,0.38019999999999998],[1395201600,0.38190000000000002],[1395288000,0.37790000000000001],[1395374400,0.37569999999999998],[1395460800,0.38469999999999999],[1395547200,0.38469999999999999],[1395633600,0.38469999999999999],[1395720000,0.38540000000000002],[1395806400,0.3841],[1395892800,0.38350000000000001],[1395979200,0.38829999999999998],[1396065600,0.39439999999999997],[1396152000,0.39439999999999997],[1396238400,0.39439999999999997],[1396324800,0.39579999999999999],[1396411200,0.3977],[1396497600,0.4012],[1396584000,0.40039999999999998],[1396670400,0.39179999999999998],[1396756800,0.39179999999999998],[1396843200,0.39179999999999998],[1396929600,0.38550000000000001],[1397016000,0.39029999999999998],[1397102400,0.39689999999999998],[1397188800,0.38950000000000001],[1397275200,0.38929999999999998],[1397361600,0.38929999999999998],[1397448000,0.38929999999999998],[1397534400,0.38379999999999997],[1397620800,0.38700000000000001],[1397707200,0.3931],[1397793600,0.38729999999999998],[1397880000,0.38729999999999998],[1397966400,0.38729999999999998],[1398052800,0.38729999999999998],[1398139200,0.38469999999999999],[1398225600,0.38740000000000002],[1398312000,0.38619999999999999],[1398398400,0.3856],[1398484800,0.38490000000000002],[1398571200,0.38490000000000002],[1398657600,0.38490000000000002],[1398744000,0.38519999999999999],[1398830400,0.37869999999999998],[1398916800,0.3851],[1399003200,null],[1430539200,0.2949],[1430625600,0.2949],[1430712000,0.2949],[1430798400,null],[1478754000,0.34399999999999997],[1478840400,0.35720000000000002],[1478926800,0.3579],[1479013200,0.3579],[1479099600,0.3579],[1479186000,0.35639999999999999],[1479272400,0.3664],[1479358800,0.3634],[1479445200,0.36099999999999999],[1479531600,0.35759999999999997],[1479618000,0.35759999999999997],[1479704400,0.35759999999999997],[1479790800,0.3639],[1479877200,0.37209999999999999],[1479963600,0.37930000000000003],[1480050000,0.37930000000000003],[1480136400,0.38040000000000002],[1480222800,0.38040000000000002],[1480309200,0.38040000000000002],[1480395600,0.37690000000000001],[1480482000,0.37990000000000002],[1480568400,0.38219999999999998],[1480654800,0.38929999999999998],[1480741200,0.38440000000000002],[1480827600,0.38440000000000002],[1480914000,0.38440000000000002],[1481000400,0.38479999999999998],[1481086800,0.38229999999999997],[1481173200,0.3891],[1481259600,0.38390000000000002],[1481346000,0.3755],[1481432400,0.3755],[1481518800,0.3755],[1481605200,0.37530000000000002],[1481691600,0.3705],[1481778000,0.36220000000000002],[1481864400,0.36030000000000001],[1481950800,0.35249999999999998],[1482037200,0.35249999999999998],[1482123600,0.35249999999999998],[1482210000,0.35370000000000001],[1482296400,0.3523],[1482382800,0.35149999999999998],[1482469200,0.34999999999999998],[1482555600,0.3508],[1482642000,0.3508],[1482728400,0.3508],[1482814800,0.3508],[1482901200,0.34939999999999999],[1482987600,0.34870000000000001],[1483074000,0.34910000000000002],[1483160400,0.34429999999999999],[1483246800,0.34429999999999999],[1483333200,0.34429999999999999],[1483419600,0.34429999999999999],[1483506000,0.35339999999999999],[1483592400,0.35110000000000002],[1483678800,0.35420000000000001],[1483765200,0.35489999999999999],[1483851600,0.35489999999999999],[1483938000,0.35489999999999999],[1484024400,0.34989999999999999],[1484110800,0.36049999999999999],[1484197200,0.36480000000000001],[1484283600,0.36430000000000001],[1484370000,0.36980000000000002],[1484456400,0.36980000000000002],[1484542800,0.36980000000000002],[1484629200,0.36980000000000002],[1484715600,0.37119999999999997],[1484802000,0.37059999999999998],[1484888400,0.37130000000000002],[1484974800,0.37669999999999998],[1485061200,0.37669999999999998],[1485147600,0.37669999999999998],[1485234000,0.37640000000000001],[1485320400,0.3841],[1485406800,0.39100000000000001],[1485493200,0.3851],[1485579600,0.38469999999999999],[1485666000,0.38469999999999999],[1485752400,0.38469999999999999],[1485838800,0.37730000000000002],[1485925200,0.36849999999999999],[1486011600,0.36620000000000003],[1486098000,0.35849999999999999],[1486184400,0.35909999999999997],[1486270800,0.35909999999999997],[1486357200,0.35909999999999997],[1486443600,0.35489999999999999],[1486530000,0.35249999999999998],[1486616400,0.35049999999999998],[1486702800,0.35010000000000002],[1486789200,0.3533],[1486875600,0.3533],[1486962000,0.3533],[1487048400,0.35599999999999998],[1487134800,0.3579],[1487221200,0.35909999999999997],[1487307600,0.3533],[1487394000,0.3528],[1487480400,0.3528],[1487566800,0.3528],[1487653200,0.3528],[1487739600,0.35599999999999998],[1487826000,0.35709999999999997],[1487912400,0.34110000000000001],[1487998800,0.34439999999999998],[1488085200,0.34439999999999998],[1488171600,0.34439999999999998],[1488258000,0.35239999999999999],[1488344400,0.35539999999999999],[1488430800,0.37319999999999998],[1488517200,0.36680000000000001],[1488603600,0.36899999999999999],[1488690000,0.36899999999999999],[1488776400,0.36899999999999999],[1488862800,0.36770000000000003],[1488949200,0.3629],[1489035600,0.35999999999999999],[1489122000,0.35370000000000001],[1489208400,0.35299999999999998],[1489294800,0.35299999999999998],[1489377600,0.35299999999999998],[1489464000,0.35539999999999999],[1489550400,0.35539999999999999],[1489636800,0.3644],[1489723200,0.36099999999999999],[1489809600,0.36130000000000001],[1489896000,0.36130000000000001],[1489982400,0.36130000000000001],[1490068800,0.36059999999999998],[1490155200,0.35349999999999998],[1490241600,0.35410000000000003],[1490328000,0.3518],[1490414400,0.34789999999999999],[1490500800,0.34789999999999999],[1490587200,0.34789999999999999],[1490673600,0.34429999999999999],[1490760000,0.34770000000000001],[1490846400,0.34660000000000002],[1490932800,0.35189999999999999],[1491019200,0.35299999999999998],[1491105600,0.35299999999999998],[1491192000,0.35299999999999998],[1491278400,0.35039999999999999],[1491364800,0.35139999999999999],[1491451200,0.35320000000000001],[1491537600,0.35970000000000002],[1491624000,0.36330000000000001],[1491710400,0.36330000000000001],[1491796800,0.36330000000000001],[1491883200,0.37],[1491969600,0.37419999999999998],[1492056000,0.36349999999999999],[1492142400,0.35449999999999998],[1492228800,0.35449999999999998],[1492315200,0.35449999999999998],[1492401600,0.35449999999999998],[1492488000,0.36209999999999998],[1492574400,0.36609999999999998],[1492660800,0.36580000000000001],[1492747200,0.37209999999999999],[1492833600,0.37630000000000002],[1492920000,0.37630000000000002],[1493006400,0.37630000000000002],[1493092800,0.38419999999999999],[1493179200,0.3896],[1493265600,0.36870000000000003],[1493352000,0.37069999999999997],[1493438400,0.36249999999999999],[1493524800,0.36249999999999999],[1493611200,0.36249999999999999],[1493697600,null],[1501905600,0.31809999999999999],[1501992000,0.31809999999999999],[1502078400,0.31809999999999999],[1502164800,0.31580000000000003],[1502251200,null],[1502337600,0.318],[1502424000,0.31680000000000003],[1502510400,0.31509999999999999],[1502596800,0.31509999999999999],[1502683200,0.31509999999999999],[1502769600,0.31940000000000002],[1502856000,0.31940000000000002],[1502942400,0.3165],[1503028800,0.31659999999999999],[1503115200,0.31530000000000002],[1503201600,0.31530000000000002],[1503288000,0.31530000000000002],[1503374400,0.31519999999999998],[1503460800,null],[1505793600,0.33110000000000001],[1505880000,0.33400000000000002],[1505966400,0.33539999999999998],[1506052800,0.33350000000000002],[1506139200,0.33300000000000002],[1506225600,0.33300000000000002],[1506312000,0.33300000000000002],[1506398400,0.33739999999999998],[1506484800,0.33860000000000001],[1506571200,0.33929999999999999],[1506657600,0.3417],[1506744000,0.3397],[1506830400,0.3397],[1506916800,0.3397],[1507003200,0.3422],[1507089600,0.3392],[1507176000,0.33950000000000002],[1507262400,0.34520000000000001],[1507348800,0.34310000000000002],[1507435200,0.34310000000000002],[1507521600,0.34310000000000002],[1507608000,0.34370000000000001],[1507694400,0.3453],[1507780800,0.35049999999999998],[1507867200,0.3579],[1507953600,0.3574],[1508040000,0.3574],[1508126400,0.3574],[1508212800,0.36109999999999998],[1508299200,0.35770000000000002],[1508385600,0.3574],[1508472000,0.35920000000000002],[1508558400,0.35930000000000001],[1508644800,0.35930000000000001],[1508731200,0.35930000000000001],[1508817600,0.35870000000000002],[1508904000,0.37130000000000002],[1508990400,0.37090000000000001],[1509076800,0.37930000000000003],[1509163200,0.37980000000000003],[1509249600,0.37980000000000003],[1509336000,0.37980000000000003],[1509422400,0.37309999999999999],[1509508800,0.38159999999999999],[1509595200,0.3649],[1509681600,0.36449999999999999],[1509768000,0.3614],[1509854400,0.3614],[1509944400,0.3614],[1510030800,0.36709999999999998],[1510117200,0.36380000000000001],[1510203600,0.3503],[1510290000,0.3478],[1510376400,0.35189999999999999],[1510462800,0.35189999999999999],[1510549200,0.35189999999999999],[1510635600,0.35510000000000003],[1510722000,0.35649999999999998],[1510808400,0.34860000000000002],[1510894800,0.34810000000000002],[1510981200,0.35189999999999999],[1511067600,0.35189999999999999],[1511154000,0.35189999999999999],[1511240400,0.35339999999999999],[1511326800,0.3493],[1511413200,0.34799999999999998],[1511499600,0.34799999999999998],[1511586000,0.34870000000000001],[1511672400,0.34870000000000001],[1511758800,0.34870000000000001],[1511845200,0.34710000000000002],[1511931600,0.35249999999999998],[1512018000,0.36149999999999999],[1512104400,0.36699999999999999],[1512190800,0.36049999999999999],[1512277200,0.36049999999999999],[1512363600,0.36049999999999999],[1512450000,0.37869999999999998],[1512536400,0.36609999999999998],[1512622800,0.3614],[1512709200,0.35770000000000002],[1512795600,0.35830000000000001],[1512882000,0.35830000000000001],[1512968400,0.35830000000000001],[1513054800,0.35699999999999998],[1513141200,0.35570000000000002],[1513227600,0.35859999999999997],[1513314000,0.35460000000000003],[1513400400,0.3569],[1513486800,0.3569],[1513573200,0.3569],[1513659600,0.36099999999999999],[1513746000,0.35930000000000001],[1513832400,0.36130000000000001],[1513918800,0.36509999999999998],[1514005200,0.36720000000000003],[1514091600,0.36720000000000003],[1514178000,0.36720000000000003],[1514264400,0.36720000000000003],[1514350800,0.36820000000000003],[1514437200,0.36759999999999998],[1514523600,0.36759999999999998],[1514610000,0.37030000000000002],[1514696400,0.37030000000000002],[1514782800,0.37030000000000002],[1514869200,0.37030000000000002],[1514955600,0.37140000000000001],[1515042000,0.36780000000000002],[1515128400,0.3644],[1515214800,0.35880000000000001],[1515301200,0.35880000000000001],[1515387600,0.35880000000000001],[1515474000,0.36380000000000001],[1515560400,0.36259999999999998],[1515646800,0.36049999999999999],[1515733200,0.35949999999999999],[1515819600,0.36270000000000002],[1515906000,0.36270000000000002],[1515992400,0.36270000000000002],[1516078800,0.36270000000000002],[1516165200,0.35999999999999999],[1516251600,0.35859999999999997],[1516338000,0.36099999999999999],[1516424400,0.37569999999999998],[1516510800,0.37569999999999998],[1516597200,0.37569999999999998],[1516683600,0.36859999999999998],[1516770000,0.36899999999999999],[1516856400,0.3715],[1516942800,0.38119999999999998],[1517029200,0.38030000000000003],[1517115600,0.38030000000000003],[1517202000,0.38030000000000003],[1517288400,null],[1517374800,0.3669],[1517461200,0.36220000000000002],[1517547600,0.36580000000000001],[1517634000,null],[1517979600,0.3367],[1518066000,0.33979999999999999],[1518152400,0.33300000000000002],[1518238800,0.34660000000000002],[1518325200,0.34660000000000002],[1518411600,0.34660000000000002],[1518498000,0.34329999999999999],[1518584400,null],[1526702400,0.33139999999999997],[1526788800,0.33139999999999997],[1526875200,0.33139999999999997],[1526961600,0.34250000000000003],[1527048000,0.33460000000000001],[1527134400,0.33400000000000002],[1527220800,0.33379999999999999],[1527307200,null],[1562990400,0.3659],[1563076800,0.3659],[1563163200,0.3659],[1563249600,null],[1563336000,0.36409999999999998],[1563422400,null],[1573534800,0.36249999999999999],[1573621200,0.36020000000000002],[1573707600,null],[1576040400,0.36009999999999998],[1576126800,0.36249999999999999],[1576213200,0.3644],[1576299600,null],[1577163600,0.36899999999999999],[1577250000,0.36720000000000003],[1577336400,0.36720000000000003],[1577422800,null],[1577509200,0.36969999999999997],[1577595600,0.36969999999999997],[1577682000,0.36969999999999997],[1577768400,0.36980000000000002],[1577854800,0.36940000000000001],[1577941200,0.36940000000000001],[1578027600,0.36849999999999999],[1578114000,0.36959999999999998],[1578200400,0.36959999999999998],[1578286800,0.36959999999999998],[1578373200,null],[1578459600,0.37069999999999997],[1578546000,null],[1590638400,0.35620000000000002],[1590724800,0.35410000000000003],[1590811200,null],[1591329600,0.38129999999999997],[1591416000,0.3906],[1591502400,0.3906],[1591588800,0.3906],[1591675200,0.39589999999999997],[1591761600,0.3876],[1591848000,0.37290000000000001],[1591934400,null],[1592366400,0.35849999999999999],[1592452800,null],[1597204800,0.40989999999999999],[1597291200,null],[1614142800,0.50319999999999998],[1614229200,0.50819999999999999],[1614315600,0.49249999999999999],[1614402000,0.4723],[1614488400,0.4723],[1614574800,0.4723],[1614661200,0.49130000000000001],[1614747600,null],[1614834000,0.48799999999999999],[1614920400,0.48280000000000001],[1615006800,0.50970000000000004],[1615093200,0.50970000000000004],[1615179600,0.50970000000000004],[1615266000,0.50629999999999997],[1615352400,0.49619999999999997],[1615438800,0.51549999999999996],[1615525200,0.50449999999999995],[1615611600,0.5171],[1615698000,0.5171],[1615780800,0.5171],[1615867200,0.52680000000000005],[1615953600,0.51890000000000003],[1616040000,0.53049999999999997],[1616126400,0.53549999999999998],[1616212800,0.53610000000000002],[1616299200,0.53610000000000002],[1616385600,0.53610000000000002],[1616472000,0.52549999999999997],[1616558400,0.52129999999999999],[1616644800,0.53480000000000005],[1616731200,0.53539999999999999],[1616817600,0.5464],[1616904000,0.5464],[1616990400,0.5464],[1617076800,0.54730000000000001],[1617163200,0.54690000000000005],[1617249600,0.53639999999999999],[1617336000,0.53620000000000001],[1617422400,0.53620000000000001],[1617508800,0.53620000000000001],[1617595200,0.53620000000000001],[1617681600,0.53820000000000001],[1617768000,0.53749999999999998],[1617854400,0.54710000000000003],[1617940800,0.54759999999999998],[1618027200,0.55589999999999995],[1618113600,0.55589999999999995],[1618200000,0.55589999999999995],[1618286400,0.56510000000000005],[1618372800,0.56240000000000001],[1618459200,0.55969999999999998],[1618545600,0.56740000000000002],[1618632000,0.57150000000000001],[1618718400,0.57150000000000001],[1618804800,0.57150000000000001],[1618891200,0.57609999999999995],[1618977600,0.56499999999999995],[1619064000,0.57889999999999997],[1619150400,0.5756],[1619236800,0.58179999999999998],[1619323200,0.58179999999999998],[1619409600,0.58179999999999998],[1619496000,0.5696],[1619582400,0.57220000000000004],[1619668800,0.60009999999999997],[1619755200,0.59619999999999995],[1619841600,0.58440000000000003],[1619928000,0.58440000000000003],[1620014400,0.58440000000000003],[1620100800,0.3478],[1620187200,0.34839999999999999],[1620273600,0.35389999999999999],[1620360000,0.35630000000000001],[1620446400,0.36099999999999999],[1620532800,0.36099999999999999],[1620619200,0.36099999999999999],[1620705600,0.35880000000000001],[1620792000,0.35680000000000001],[1620878400,0.34429999999999999],[1620964800,0.35439999999999999],[1621051200,0.35830000000000001],[1621137600,0.35830000000000001],[1621224000,0.35830000000000001],[1621310400,0.36080000000000001],[1621396800,0.35360000000000003],[1621483200,0.35060000000000002],[1621569600,0.3448],[1621656000,0.34649999999999997],[1621742400,0.34649999999999997],[1621828800,0.34649999999999997],[1621915200,0.34749999999999998],[1622001600,0.3458],[1622088000,0.34639999999999999],[1622174400,0.34870000000000001],[1622260800,0.34920000000000001],[1622347200,0.34920000000000001],[1622433600,0.34920000000000001],[1622520000,0.34920000000000001],[1622606400,0.35420000000000001],[1622692800,0.34620000000000001],[1622779200,0.3427],[1622865600,0.34710000000000002],[1622952000,0.34710000000000002],[1623038400,0.34710000000000002],[1623124800,null],[1623211200,0.3402],[1623297600,null],[1651723200,0.37180000000000002],[1651809600,null],[1652155200,0.34689999999999999],[1652241600,null],[1654574400,0.37590000000000001],[1654660800,0.38090000000000002],[1654747200,0.3765],[1654833600,0.36249999999999999],[1654920000,null],[1655265600,0.33260000000000001],[1655352000,0.33429999999999999],[1655438400,null],[1674795600,0.37559999999999999],[1674882000,0.38290000000000002],[1674968400,0.38290000000000002],[1675054800,0.38290000000000002],[1675141200,0.377],[1675227600,null],[1675314000,0.39340000000000003],[1675400400,0.40129999999999999],[1675486800,0.39679999999999999],[1675573200,0.39679999999999999],[1675659600,0.39679999999999999],[1675746000,0.39079999999999998],[1675832400,0.38840000000000002],[1675918800,0.3831],[1676005200,0.37809999999999999],[1676091600,null],[1683000000,0.3508],[1683086400,0.35730000000000001],[1683172800,0.35859999999999997],[1683259200,null],[1685764800,0.35599999999999998],[1685851200,0.35599999999999998],[1685937600,0.35599999999999998],[1686024000,0.35439999999999999],[1686110400,0.36209999999999998],[1686196800,0.37209999999999999],[1686283200,0.37009999999999998],[1686369600,0.36409999999999998],[1686456000,0.36409999999999998],[1686542400,0.36409999999999998],[1686628800,0.3634],[1686715200,0.36620000000000003],[1686801600,null],[1687406400,0.36499999999999999],[1687492800,null],[1688097600,0.37240000000000001],[1688184000,0.38240000000000002],[1688270400,0.38240000000000002],[1688356800,0.38240000000000002],[1688443200,0.3841],[1688529600,0.3841],[1688616000,0.37680000000000002],[1688702400,0.37830000000000003],[1688788800,0.38740000000000002],[1688875200,0.38740000000000002],[1688961600,0.38740000000000002],[1689048000,0.38869999999999999],[1689134400,0.39119999999999999],[1689220800,0.39550000000000002],[1689307200,0.39829999999999999],[1689393600,0.39679999999999999],[1689480000,0.39679999999999999],[1689566400,0.39679999999999999],[1689652800,0.3952],[1689739200,0.40500000000000003],[1689825600,0.4047],[1689912000,0.4078],[1689998400,0.4017],[1690084800,0.4017],[1690171200,0.4017],[1690257600,0.40579999999999999],[1690344000,0.40200000000000002],[1690430400,0.4007],[1690516800,0.39450000000000002],[1690603200,0.39689999999999998],[1690689600,0.39689999999999998],[1690776000,0.39689999999999998],[1690862400,0.4002],[1690948800,0.43630000000000002],[1691035200,0.43869999999999998],[1691121600,0.44769999999999999],[1691208000,0.45150000000000001],[1691294400,0.45150000000000001],[1691380800,0.45150000000000001],[1691467200,0.45989999999999998],[1691553600,0.45429999999999998],[1691640000,0.45550000000000002],[1691726400,0.44840000000000002],[1691812800,0.45169999999999999],[1691899200,0.45169999999999999],[1691985600,0.45169999999999999],[1692072000,0.44159999999999999],[1692158400,0.43769999999999998],[1692244800,0.43369999999999997],[1692331200,0.43140000000000001],[1692417600,0.4279],[1692504000,0.4279],[1692590400,0.4279],[1692676800,0.4229],[1692763200,0.4234],[1692849600,0.42859999999999998],[1692936000,0.42849999999999999],[1693022400,0.43059999999999998],[1693108800,0.43059999999999998],[1693195200,0.43059999999999998],[1693281600,0.43369999999999997],[1693368000,0.44330000000000003],[1693454400,0.45090000000000002],[1693540800,0.44829999999999998],[1693627200,0.45329999999999998],[1693713600,0.45329999999999998],[1693800000,0.45329999999999998],[1693886400,0.45329999999999998],[1693972800,0.43590000000000001],[1694059200,0.436],[1694145600,0.434],[1694232000,0.4375],[1694318400,0.4375],[1694404800,0.4375],[1694491200,0.44169999999999998],[1694577600,0.439],[1694664000,0.43640000000000001],[1694750400,0.441],[1694836800,0.43430000000000002],[1694923200,0.43430000000000002],[1695009600,0.43430000000000002],[1695096000,0.43830000000000002],[1695182400,0.43540000000000001],[1695268800,0.43619999999999998],[1695355200,0.42009999999999997],[1695441600,0.41410000000000002],[1695528000,0.41410000000000002],[1695614400,0.41410000000000002],[1695700800,0.41830000000000001],[1695787200,0.41160000000000002],[1695873600,0.4168],[1695960000,0.41349999999999998],[1696046400,0.41139999999999999],[1696132800,0.41139999999999999],[1696219200,0.41139999999999999],[1696305600,0.40439999999999998],[1696392000,0.40239999999999998],[1696478400,0.39779999999999999],[1696564800,0.38619999999999999],[1696651200,0.39400000000000002],[1696737600,0.39400000000000002],[1696824000,0.39400000000000002],[1696910400,0.4037],[1696996800,0.40989999999999999],[1697083200,0.41470000000000001],[1697169600,0.4088],[1697256000,0.4078],[1697342400,0.4078],[1697428800,0.4078],[1697515200,0.41349999999999998],[1697601600,0.42030000000000001],[1697688000,0.40129999999999999],[1697774400,0.38990000000000002],[1697860800,0.38519999999999999],[1697947200,0.38519999999999999],[1698033600,0.38519999999999999],[1698120000,0.38600000000000001],[1698206400,0.38569999999999999],[1698292800,0.37930000000000003],[1698379200,0.39150000000000001],[1698465600,0.376],[1698552000,0.376],[1698638400,0.376],[1698724800,0.3821],[1698811200,0.38229999999999997],[1698897600,0.38640000000000002],[1698984000,0.40139999999999998],[1699070400,0.40620000000000001],[1699156800,0.40620000000000001],[1699246800,0.40620000000000001],[1699333200,0.39450000000000002],[1699419600,0.38890000000000002],[1699506000,0.3886],[1699592400,0.38850000000000001],[1699678800,0.39460000000000001],[1699765200,0.39460000000000001],[1699851600,0.39460000000000001],[1699938000,0.40479999999999999],[1700024400,0.41739999999999999],[1700110800,0.4088],[1700197200,0.4052],[1700283600,0.41039999999999999],[1700370000,0.41039999999999999],[1700456400,0.41039999999999999],[1700542800,0.40160000000000001],[1700629200,0.40610000000000002],[1700715600,0.40479999999999999],[1700802000,0.40479999999999999],[1700888400,0.40910000000000002],[1700974800,0.40910000000000002],[1701061200,0.40910000000000002],[1701147600,0.40739999999999998],[1701234000,0.40300000000000002],[1701320400,0.40039999999999998],[1701406800,0.4042],[1701493200,0.41539999999999999],[1701579600,0.41539999999999999],[1701666000,0.41539999999999999],[1701752400,0.41170000000000001],[1701838800,0.40379999999999999],[1701925200,0.40550000000000003],[1702011600,0.4042],[1702098000,0.40770000000000001],[1702184400,0.40770000000000001],[1702270800,0.40770000000000001],[1702357200,0.4138],[1702443600,0.40889999999999999],[1702530000,0.41980000000000001],[1702616400,0.4385],[1702702800,0.43819999999999998],[1702789200,0.43819999999999998],[1702875600,0.43819999999999998],[1702962000,0.43280000000000002],[1703048400,0.44269999999999998],[1703134800,0.43419999999999997],[1703221200,0.43690000000000001],[1703307600,0.4385],[1703394000,0.4385],[1703480400,0.4385],[1703566800,0.4385],[1703653200,0.44469999999999998],[1703739600,0.4425],[1703826000,0.44490000000000002],[1703912400,0.44309999999999999],[1703998800,0.44309999999999999],[1704085200,0.44309999999999999],[1704171600,0.44309999999999999],[1704258000,0.44180000000000003],[1704344400,0.42730000000000001],[1704430800,0.42759999999999998],[1704517200,0.43419999999999997],[1704603600,0.43419999999999997],[1704690000,0.43419999999999997],[1704776400,0.43440000000000001],[1704862800,0.43230000000000002],[1704949200,0.43209999999999998],[1705035600,0.43149999999999999],[1705122000,0.43030000000000002],[1705208400,0.43030000000000002],[1705294800,0.43030000000000002],[1705381200,0.43030000000000002],[1705467600,0.42749999999999999],[1705554000,0.41660000000000003],[1705640400,0.42130000000000001],[1705726800,0.42549999999999999],[1705813200,0.42549999999999999],[1705899600,0.42549999999999999],[1705986000,0.42980000000000002],[1706072400,0.42730000000000001],[1706158800,0.42070000000000002],[1706245200,0.43540000000000001],[1706331600,0.4395],[1706418000,0.4395],[1706504400,0.4395],[1706590800,0.44769999999999999],[1706677200,0.45750000000000002],[1706763600,0.44230000000000003],[1706850000,0.4556],[1706936400,0.45739999999999997],[1707022800,0.45739999999999997],[1707109200,0.45739999999999997],[1707195600,0.44869999999999999],[1707282000,0.44619999999999999],[1707368400,0.45269999999999999],[1707454800,0.45519999999999999],[1707541200,0.44779999999999998],[1707627600,0.44779999999999998],[1707714000,0.44779999999999998],[1707800400,0.45150000000000001],[1707886800,0.43409999999999999],[1707973200,0.44400000000000001],[1708059600,0.4496],[1708146000,0.44729999999999998],[1708232400,0.44729999999999998],[1708318800,0.44729999999999998],[1708405200,0.44729999999999998],[1708491600,0.44550000000000001],[1708578000,0.45319999999999999],[1708664400,0.4425],[1708750800,0.44579999999999997],[1708837200,0.44579999999999997],[1708923600,0.44579999999999997],[1709010000,0.44280000000000003],[1709096400,0.44269999999999998],[1709182800,0.44600000000000001],[1709269200,0.45050000000000001],[1709355600,0.44779999999999998],[1709442000,0.44779999999999998],[1709528400,0.44779999999999998],[1709614800,0.4496],[1709701200,0.43640000000000001],[1709787600,0.44740000000000002],[1709874000,0.46039999999999998],[1709960400,0.46110000000000001],[1710046800,0.46110000000000001],[1710129600,0.46110000000000001],[1710216000,0.46810000000000002],[1710302400,0.4657],[1710388800,0.47539999999999999],[1710475200,0.47349999999999998],[1710561600,0.47920000000000001],[1710648000,0.47920000000000001],[1710734400,0.47920000000000001],[1710820800,0.48559999999999998],[1710907200,0.48909999999999998],[1710993600,0.49309999999999998],[1711080000,0.50519999999999998],[1711166400,0.49780000000000002],[1711252800,0.49780000000000002],[1711339200,0.49780000000000002],[1711425600,0.5],[1711512000,0.50139999999999996],[1711598400,0.51770000000000005],[1711684800,0.52749999999999997],[1711771200,0.52749999999999997],[1711857600,0.52749999999999997],[1711944000,0.52749999999999997],[1712030400,0.52129999999999999],[1712116800,0.52539999999999998],[1712203200,0.54410000000000003],[1712289600,0.53510000000000002],[1712376000,0.55049999999999999],[1712462400,0.55049999999999999],[1712548800,0.55049999999999999],[1712635200,0.54959999999999998],[1712721600,0.54100000000000004],[1712808000,0.5393],[1712894400,0.53590000000000004],[1712980800,0.53259999999999996],[1713067200,0.53259999999999996],[1713153600,0.53259999999999996],[1713240000,0.52759999999999996],[1713326400,0.52380000000000004],[1713412800,0.51829999999999998],[1713499200,0.51439999999999997],[1713585600,0.51670000000000005],[1713672000,0.51670000000000005],[1713758400,0.51670000000000005],[1713844800,0.52180000000000004],[1713931200,0.52410000000000001],[1714017600,0.52810000000000001],[1714104000,0.51870000000000005],[1714190400,0.51270000000000004],[1714276800,0.51270000000000004],[1714363200,0.51270000000000004],[1714449600,0.51590000000000003],[1714536000,0.4864],[1714622400,0.3498],[1714708800,null],[1715054400,0.36559999999999998],[1715140800,0.37030000000000002],[1715227200,0.37169999999999997],[1715313600,0.38240000000000002],[1715400000,0.39560000000000001],[1715486400,0.39560000000000001],[1715572800,0.39560000000000001],[1715659200,0.3901],[1715745600,0.38790000000000002],[1715832000,0.38700000000000001],[1715918400,null],[1746158400,0.36380000000000001],[1746244800,0.3755],[1746331200,0.3755],[1746417600,0.3755],[1746504000,0.37580000000000002],[1746590400,0.3795],[1746676800,0.38109999999999999],[1746763200,0.38529999999999998],[1746849600,0.3886],[1746936000,0.3886],[1747022400,0.3886],[1747108800,0.39939999999999998],[1747195200,0.40849999999999997],[1747281600,0.41099999999999998],[1747368000,0.41210000000000002],[1747454400,0.42099999999999999],[1747540800,0.42099999999999999],[1747627200,0.42099999999999999],[1747713600,0.4249],[1747800000,0.4199],[1747886400,0.40910000000000002],[1747972800,0.40749999999999997],[1748059200,0.4098],[1748145600,0.4098],[1748232000,0.4098],[1748318400,0.4098],[1748404800,0.42049999999999998],[1748491200,0.41620000000000001],[1748577600,0.41799999999999998],[1748664000,0.41799999999999998],[1748750400,0.41799999999999998],[1748836800,0.41799999999999998],[1748923200,0.41299999999999998],[1749009600,0.42530000000000001],[1749096000,0.41970000000000002],[1749182400,0.45240000000000002],[1749268800,0.44579999999999997],[1749355200,0.44579999999999997],[1749441600,0.44579999999999997],[1749528000,0.44700000000000001],[1749614400,0.44719999999999999],[1749700800,0.44800000000000001],[1749787200,0.45440000000000003],[1749873600,0.46060000000000001],[1749960000,0.46060000000000001],[1750046400,0.46060000000000001],[1750132800,0.4607],[1750219200,0.45519999999999999],[1750305600,0.4531],[1750392000,0.4531],[1750478400,0.45019999999999999],[1750564800,0.45019999999999999],[1750651200,0.45019999999999999],[1750737600,0.45140000000000002],[1750824000,0.45300000000000001],[1750910400,0.45000000000000001],[1750996800,0.46410000000000001],[1751083200,0.46539999999999998],[1751169600,0.46539999999999998],[1751256000,0.46539999999999998],[1751342400,0.46510000000000001],[1751428800,0.47949999999999998],[1751515200,0.49280000000000002],[1751601600,0.50060000000000004],[1751688000,0.50060000000000004],[1751774400,0.50060000000000004],[1751860800,0.50060000000000004],[1751947200,0.50680000000000003],[1752033600,0.50219999999999998],[1752120000,0.49890000000000001],[1752206400,0.50019999999999998],[1752292800,0.50290000000000001],[1752379200,0.50290000000000001],[1752465600,0.50290000000000001],[1752552000,0.49740000000000001],[1752638400,0.48970000000000002],[1752724800,0.49330000000000002],[1752811200,0.49630000000000002],[1752897600,0.48949999999999999],[1752984000,0.48949999999999999],[1753070400,0.48949999999999999],[1753156800,0.48749999999999999],[1753243200,0.49880000000000002],[1753329600,0.50170000000000003],[1753416000,0.51090000000000002],[1753502400,0.51749999999999996],[1753588800,0.51749999999999996],[1753675200,0.51749999999999996],[1753761600,0.51800000000000002],[1753848000,0.50929999999999997],[1753934400,0.50690000000000002],[1754020800,0.50590000000000002],[1754107200,0.53100000000000003],[1754193600,0.53100000000000003],[1754280000,0.53100000000000003],[1754366400,0.5554],[1754452800,0.56740000000000002],[1754539200,0.56130000000000002],[1754625600,0.55059999999999998],[1754712000,0.55220000000000002],[1754798400,0.55220000000000002],[1754884800,0.55220000000000002],[1754971200,0.55510000000000004],[1755057600,0.56289999999999996],[1755144000,0.55900000000000005],[1755230400,0.55220000000000002],[1755316800,0.5413],[1755403200,0.5413],[1755489600,0.5413],[1755576000,0.54630000000000001],[1755662400,0.54549999999999998],[1755748800,0.54300000000000004],[1755835200,0.54249999999999998],[1755921600,0.55359999999999998],[1756008000,0.55359999999999998],[1756094400,0.55359999999999998],[1756180800,0.55659999999999998],[1756267200,0.56010000000000004],[1756353600,0.56059999999999999],[1756440000,0.5534],[1756526400,0.54349999999999998],[1756612800,0.54349999999999998],[1756699200,0.54349999999999998],[1756785600,0.54349999999999998],[1756872000,0.52869999999999995],[1756958400,0.52200000000000002],[1757044800,0.52659999999999996],[1757131200,0.52390000000000003],[1757217600,0.52390000000000003],[1757304000,0.52390000000000003],[1757390400,0.52170000000000005],[1757476800,0.50660000000000005],[1757563200,0.51400000000000001],[1757649600,0.51859999999999995],[1757736000,0.51559999999999995],[1757822400,0.51559999999999995],[1757908800,0.51559999999999995],[1757995200,0.50800000000000001],[1758081600,0.49969999999999998],[1758168000,0.49059999999999998],[1758254400,0.48959999999999998],[1758340800,0.4839],[1758427200,0.4839],[1758513600,0.4839],[1758600000,0.48089999999999999],[1758686400,0.47989999999999999],[1758772800,0.47020000000000001],[1758859200,0.4667],[1758945600,0.47610000000000002],[1759032000,0.47610000000000002],[1759118400,0.47610000000000002],[1759204800,0.46560000000000001],[1759291200,0.46939999999999998],[1759377600,0.4536],[1759464000,0.45129999999999998],[1759550400,0.45669999999999999],[1759636800,0.45669999999999999],[1759723200,0.45669999999999999],[1759809600,0.45910000000000001],[1759896000,0.46129999999999999],[1759982400,0.47210000000000002],[1760068800,0.46450000000000002],[1760155200,0.44900000000000001],[1760241600,0.44900000000000001],[1760328000,0.44900000000000001],[1760414400,0.46160000000000001],[1760500800,0.46910000000000002],[1760587200,0.48159999999999997],[1760673600,0.48299999999999998],[1760760000,0.46550000000000002],[1760846400,0.46550000000000002],[1760932800,0.46550000000000002],[1761019200,0.47610000000000002],[1761105600,0.4753],[1761192000,0.46949999999999997],[1761278400,0.48920000000000002],[1761364800,0.48089999999999999],[1761451200,0.48089999999999999],[1761537600,0.48089999999999999],[1761624000,0.4743],[1761710400,0.47310000000000002],[1761796800,0.42630000000000001],[1761883200,0.42580000000000001],[1761969600,0.41909999999999997],[1762056000,0.41909999999999997],[1762146000,0.41909999999999997],[1762232400,0.41420000000000001],[1762318800,0.42170000000000002],[1762405200,0.42830000000000001],[1762491600,0.43140000000000001],[1762578000,0.41860000000000003],[1762664400,0.41860000000000003],[1762750800,0.41860000000000003],[1762837200,0.41980000000000001],[1762923600,0.42580000000000001],[1763010000,0.42820000000000003],[1763096400,0.43430000000000002],[1763182800,0.43630000000000002],[1763269200,0.43630000000000002],[1763355600,0.43630000000000002],[1763442000,0.42770000000000002],[1763528400,0.43169999999999997],[1763614800,0.43009999999999998],[1763701200,0.42649999999999999],[1763787600,0.43340000000000001],[1763874000,0.43340000000000001],[1763960400,0.43340000000000001],[1764046800,0.432],[1764133200,0.438],[1764219600,0.43419999999999997],[1764306000,0.43419999999999997],[1764392400,0.43230000000000002],[1764478800,0.43230000000000002],[1764565200,0.43230000000000002],[1764651600,0.43190000000000001],[1764738000,0.4199],[1764824400,0.43419999999999997],[1764910800,0.44030000000000002],[1764997200,0.42930000000000001],[1765083600,0.42930000000000001],[1765170000,0.42930000000000001],[1765256400,0.4239],[1765342800,0.41360000000000002],[1765429200,0.43049999999999999],[1765515600,0.43480000000000002],[1765602000,0.44159999999999999],[1765688400,0.44159999999999999],[1765774800,0.44159999999999999],[1765861200,0.43369999999999997],[1765947600,0.42820000000000003],[1766034000,0.42380000000000001],[1766120400,0.42749999999999999],[1766206800,0.4259],[1766293200,0.4259],[1766379600,0.4259],[1766466000,0.4284],[1766552400,0.43219999999999997],[1766638800,0.42880000000000001],[1766725200,0.42880000000000001],[1766811600,0.43030000000000002],[1766898000,0.43030000000000002],[1766984400,0.43030000000000002],[1767070800,0.42449999999999999],[1767157200,0.41980000000000001],[1767243600,0.41710000000000003],[1767330000,0.41710000000000003],[1767416400,0.43159999999999998],[1767502800,0.43159999999999998],[1767589200,0.43159999999999998],[1767675600,0.45250000000000001],[1767762000,0.46010000000000001],[1767848400,0.44890000000000002],[1767934800,0.48349999999999999],[1768021200,0.49359999999999998],[1768107600,0.49359999999999998],[1768194000,0.49359999999999998],[1768280400,0.495],[1768366800,0.49480000000000002],[1768453200,0.50080000000000002],[1768539600,0.50929999999999997],[1768626000,0.51160000000000005],[1768712400,0.51160000000000005],[1768798800,0.51160000000000005],[1768885200,0.51160000000000005],[1768971600,0.496],[1769058000,0.50629999999999997],[1769144400,0.50539999999999996],[1769230800,0.51090000000000002],[1769317200,0.51090000000000002],[1769403600,0.51090000000000002],[1769490000,0.50460000000000005],[1769576400,0.49130000000000001],[1769662800,0.46760000000000002],[1769749200,0.46250000000000002],[1769835600,0.4622],[1769922000,0.4622],[1770008400,0.4622],[1770094800,0.4667],[1770181200,0.50129999999999997],[1770267600,0.52100000000000002],[1770354000,0.50719999999999998],[1770440400,0.51859999999999995],[1770526800,0.51859999999999995],[1770613200,0.51859999999999995],[1770699600,0.52290000000000003],[1770786000,0.53659999999999997],[1770872400,0.53900000000000003],[1770958800,0.5141],[1771045200,0.52949999999999997],[1771131600,0.52949999999999997],[1771218000,0.52949999999999997],[1771304400,0.52949999999999997],[1771390800,0.51870000000000005],[1771477200,0.52769999999999995],[1771563600,0.52029999999999998],[1771650000,0.53029999999999999],[1771736400,0.53029999999999999],[1771822800,0.53029999999999999],[1771909200,0.53739999999999999],[1771995600,0.53979999999999995],[1772082000,0.51290000000000002],[1772168400,0.52110000000000001],[1772254800,0.50929999999999997],[1772341200,0.50929999999999997],[1772427600,0.50929999999999997],[1772514000,0.51270000000000004],[1772600400,0.51570000000000005],[1772686800,0.50519999999999998],[1772773200,0.48920000000000002],[1772859600,0.48570000000000002],[1772946000,0.48570000000000002],[1773028800,0.48570000000000002],[1773115200,0.46929999999999999],[1773201600,0.47220000000000001],[1773288000,0.45789999999999997],[1773374400,0.45989999999999998],[1773460800,0.44590000000000002],[1773547200,0.44590000000000002],[1773633600,0.44590000000000002],[1773720000,0.4415],[1773806400,0.43269999999999997],[1773892800,0.42359999999999998],[1773979200,0.39839999999999998],[1774065600,0.39739999999999998],[1774152000,0.39739999999999998],[1774238400,0.39739999999999998],[1774324800,0.40689999999999998],[1774411200,0.40189999999999998],[1774497600,0.40410000000000001],[1774584000,0.40529999999999999],[1774670400,0.40079999999999999],[1774756800,0.40079999999999999],[1774843200,0.40079999999999999],[1774929600,0.4047],[1775016000,0.41589999999999999],[1775102400,0.41170000000000001],[1775188800,0.40000000000000002],[1775275200,0.40000000000000002],[1775361600,0.40000000000000002],[1775448000,0.40000000000000002],[1775534400,0.40429999999999999],[1775620800,0.39600000000000002],[1775707200,0.4098],[1775793600,0.41170000000000001],[1775880000,0.39960000000000001],[1775966400,0.39960000000000001],[1776052800,0.39960000000000001],[1776139200,0.39829999999999999],[1776225600,0.39439999999999997],[1776312000,0.36709999999999998],[1776398400,0.36820000000000003],[1776484800,0.37519999999999998],[1776571200,0.37519999999999998],[1776657600,0.37519999999999998],[1776744000,0.38290000000000002],[1776830400,0.3765],[1776916800,0.37030000000000002],[1777003200,0.38219999999999998],[1777089600,0.37080000000000002],[1777176000,0.37080000000000002],[1777262400,0.37080000000000002],[1777348800,0.37280000000000002],[1777435200,0.37580000000000002],[1777521600,0.35580000000000001],[1777608000,0.36659999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1339214400,0.30640000000000001],[1339300800,0.30640000000000001],[1339387200,0.30640000000000001],[1339473600,null],[1339560000,0.30370000000000003],[1339646400,0.30499999999999999],[1339732800,0.31319999999999998],[1339819200,0.31969999999999998],[1339905600,0.31969999999999998],[1339992000,0.31969999999999998],[1340078400,0.32329999999999998],[1340164800,0.3246],[1340251200,0.32600000000000001],[1340337600,0.31440000000000001],[1340424000,0.31630000000000003],[1340510400,0.31630000000000003],[1340596800,0.31630000000000003],[1340683200,0.31230000000000002],[1340769600,0.31909999999999999],[1340856000,0.32440000000000002],[1340942400,0.3281],[1341028800,0.34039999999999998],[1341115200,0.34039999999999998],[1341201600,0.34039999999999998],[1341288000,0.34320000000000001],[1341374400,0.34820000000000001],[1341460800,0.34820000000000001],[1341547200,0.34410000000000002],[1341633600,0.33090000000000003],[1341720000,0.33090000000000003],[1341806400,0.33090000000000003],[1341892800,0.31830000000000003],[1341979200,0.32090000000000002],[1342065600,null],[1342756800,0.32219999999999999],[1342843200,null],[1343361600,0.32469999999999999],[1343448000,0.33560000000000001],[1343534400,0.33560000000000001],[1343620800,0.33560000000000001],[1343707200,0.3397],[1343793600,0.33739999999999998],[1343880000,0.33929999999999999],[1343966400,0.32650000000000001],[1344052800,0.3473],[1344139200,0.3473],[1344225600,0.3473],[1344312000,0.36209999999999998],[1344398400,0.3705],[1344484800,0.37169999999999997],[1344571200,0.3735],[1344657600,0.37809999999999999],[1344744000,0.37809999999999999],[1344830400,0.37809999999999999],[1344916800,0.37769999999999998],[1345003200,0.35249999999999998],[1345089600,0.3614],[1345176000,0.36199999999999999],[1345262400,0.37069999999999997],[1345348800,0.37069999999999997],[1345435200,0.37069999999999997],[1345521600,0.36940000000000001],[1345608000,0.36830000000000002],[1345694400,0.37080000000000002],[1345780800,0.3649],[1345867200,0.35699999999999998],[1345953600,0.35699999999999998],[1346040000,0.35699999999999998],[1346126400,0.35539999999999999],[1346212800,0.35949999999999999],[1346299200,0.35270000000000001],[1346385600,null],[1367899200,0.31280000000000002],[1367985600,null],[1368763200,0.33279999999999998],[1368849600,0.34010000000000001],[1368936000,0.34010000000000001],[1369022400,0.34010000000000001],[1369108800,null],[1369886400,0.33929999999999999],[1369972800,0.33960000000000001],[1370059200,0.34050000000000002],[1370145600,0.34050000000000002],[1370232000,0.34050000000000002],[1370318400,0.33329999999999999],[1370404800,0.33129999999999998],[1370491200,0.32769999999999999],[1370577600,0.3851],[1370664000,0.3952],[1370750400,0.3952],[1370836800,0.3952],[1370923200,0.40289999999999998],[1371009600,0.4017],[1371096000,0.3997],[1371182400,0.40810000000000002],[1371268800,0.40129999999999999],[1371355200,0.40129999999999999],[1371441600,0.40129999999999999],[1371528000,0.40160000000000001],[1371614400,0.40529999999999999],[1371700800,0.40150000000000002],[1371787200,0.39460000000000001],[1371873600,0.39190000000000003],[1371960000,0.39190000000000003],[1372046400,0.39190000000000003],[1372132800,0.38030000000000003],[1372219200,0.38829999999999998],[1372305600,0.38190000000000002],[1372392000,0.38669999999999999],[1372478400,0.38290000000000002],[1372564800,0.38290000000000002],[1372651200,0.38290000000000002],[1372737600,0.38219999999999998],[1372824000,0.38419999999999999],[1372910400,0.3836],[1372996800,0.3836],[1373083200,0.38729999999999998],[1373169600,0.38729999999999998],[1373256000,0.38729999999999998],[1373342400,0.3921],[1373428800,0.38879999999999998],[1373515200,0.38490000000000002],[1373601600,0.42149999999999999],[1373688000,0.41360000000000002],[1373774400,0.41360000000000002],[1373860800,0.41360000000000002],[1373947200,0.41999999999999998],[1374033600,0.41739999999999999],[1374120000,0.42599999999999999],[1374206400,0.43759999999999999],[1374292800,0.43969999999999998],[1374379200,0.43969999999999998],[1374465600,0.43969999999999998],[1374552000,0.43730000000000002],[1374638400,0.44240000000000002],[1374724800,0.4425],[1374811200,0.44280000000000003],[1374897600,0.42649999999999999],[1374984000,0.42649999999999999],[1375070400,0.42649999999999999],[1375156800,0.43190000000000001],[1375243200,0.43909999999999999],[1375329600,0.4355],[1375416000,0.44569999999999999],[1375502400,0.45219999999999999],[1375588800,0.45219999999999999],[1375675200,0.45219999999999999],[1375761600,0.45629999999999998],[1375848000,0.44440000000000002],[1375934400,0.45760000000000001],[1376020800,0.4546],[1376107200,0.44740000000000002],[1376193600,0.44740000000000002],[1376280000,0.44740000000000002],[1376366400,0.44369999999999998],[1376452800,0.45479999999999998],[1376539200,0.44180000000000003],[1376625600,0.42059999999999997],[1376712000,0.41839999999999999],[1376798400,0.41839999999999999],[1376884800,0.41839999999999999],[1376971200,0.41499999999999998],[1377057600,0.41649999999999998],[1377144000,0.4158],[1377230400,0.42470000000000002],[1377316800,0.42159999999999997],[1377403200,0.42159999999999997],[1377489600,0.42159999999999997],[1377576000,0.4264],[1377662400,0.40689999999999998],[1377748800,0.40839999999999999],[1377835200,0.41170000000000001],[1377921600,0.40639999999999998],[1378008000,0.40639999999999998],[1378094400,0.40639999999999998],[1378180800,0.40639999999999998],[1378267200,0.42099999999999999],[1378353600,0.47299999999999998],[1378440000,0.4718],[1378526400,0.48399999999999999],[1378612800,0.48399999999999999],[1378699200,0.48399999999999999],[1378785600,0.48309999999999997],[1378872000,0.49619999999999997],[1378958400,0.49390000000000001],[1379044800,0.48980000000000001],[1379131200,0.50060000000000004],[1379217600,0.50060000000000004],[1379304000,0.50060000000000004],[1379390400,0.50390000000000001],[1379476800,0.51680000000000004],[1379563200,0.51910000000000001],[1379649600,0.51280000000000003],[1379736000,0.50049999999999994],[1379822400,0.50049999999999994],[1379908800,0.50049999999999994],[1379995200,0.4894],[1380081600,0.49409999999999998],[1380168000,0.49320000000000003],[1380254400,0.49659999999999999],[1380340800,0.48870000000000002],[1380427200,0.48870000000000002],[1380513600,0.48870000000000002],[1380600000,0.48999999999999999],[1380686400,0.50219999999999998],[1380772800,0.502],[1380859200,0.50519999999999998],[1380945600,0.53380000000000005],[1381032000,0.53380000000000005],[1381118400,0.53380000000000005],[1381204800,0.53180000000000005],[1381291200,0.51060000000000005],[1381377600,0.504],[1381464000,0.51319999999999999],[1381550400,0.51680000000000004],[1381636800,0.51680000000000004],[1381723200,0.51680000000000004],[1381809600,0.52339999999999998],[1381896000,0.5161],[1381982400,0.52510000000000001],[1382068800,0.52910000000000001],[1382155200,0.53520000000000001],[1382241600,0.53520000000000001],[1382328000,0.53520000000000001],[1382414400,0.54749999999999999],[1382500800,0.5504],[1382587200,0.53310000000000002],[1382673600,0.4909],[1382760000,0.48459999999999998],[1382846400,0.48459999999999998],[1382932800,0.48459999999999998],[1383019200,0.48170000000000002],[1383105600,0.47520000000000001],[1383192000,0.46700000000000003],[1383278400,0.45900000000000002],[1383364800,0.46039999999999998],[1383451200,0.46039999999999998],[1383541200,0.46039999999999998],[1383627600,0.46479999999999999],[1383714000,0.45900000000000002],[1383800400,0.46060000000000001],[1383886800,0.45129999999999998],[1383973200,0.45429999999999998],[1384059600,0.45429999999999998],[1384146000,0.45429999999999998],[1384232400,0.4582],[1384318800,0.45939999999999998],[1384405200,0.46339999999999998],[1384491600,0.43459999999999999],[1384578000,0.45269999999999999],[1384664400,0.45269999999999999],[1384750800,0.45269999999999999],[1384837200,0.44600000000000001],[1384923600,0.43690000000000001],[1385010000,0.435],[1385096400,0.42530000000000001],[1385182800,0.42049999999999998],[1385269200,0.42049999999999998],[1385355600,0.42049999999999998],[1385442000,0.42030000000000001],[1385528400,0.4264],[1385614800,0.42559999999999998],[1385701200,0.42559999999999998],[1385787600,0.42899999999999999],[1385874000,0.42899999999999999],[1385960400,0.42899999999999999],[1386046800,0.42230000000000001],[1386133200,0.41439999999999999],[1386219600,0.43990000000000001],[1386306000,0.44869999999999999],[1386392400,0.44940000000000002],[1386478800,0.44940000000000002],[1386565200,0.44940000000000002],[1386651600,0.44669999999999999],[1386738000,0.45379999999999998],[1386824400,0.44230000000000003],[1386910800,0.41339999999999999],[1386997200,0.41830000000000001],[1387083600,0.41830000000000001],[1387170000,0.41830000000000001],[1387256400,0.42080000000000001],[1387342800,0.42199999999999999],[1387429200,0.42199999999999999],[1387515600,0.4249],[1387602000,0.42920000000000003],[1387688400,0.42920000000000003],[1387774800,0.42920000000000003],[1387861200,0.43140000000000001],[1387947600,0.45050000000000001],[1388034000,0.45050000000000001],[1388120400,0.44230000000000003],[1388206800,0.44650000000000001],[1388293200,0.44650000000000001],[1388379600,0.44650000000000001],[1388466000,0.44990000000000002],[1388552400,0.44979999999999998],[1388638800,0.44979999999999998],[1388725200,0.43890000000000001],[1388811600,0.43809999999999999],[1388898000,0.43809999999999999],[1388984400,0.43809999999999999],[1389070800,0.42549999999999999],[1389157200,0.42720000000000002],[1389243600,0.4405],[1389330000,0.42909999999999998],[1389416400,0.41770000000000002],[1389502800,0.41770000000000002],[1389589200,0.41770000000000002],[1389675600,0.39650000000000002],[1389762000,0.39710000000000001],[1389848400,0.3997],[1389934800,0.39579999999999999],[1390021200,0.39119999999999999],[1390107600,0.39119999999999999],[1390194000,0.39119999999999999],[1390280400,0.39119999999999999],[1390366800,0.40610000000000002],[1390453200,0.41049999999999998],[1390539600,0.40710000000000002],[1390626000,0.38619999999999999],[1390712400,0.38619999999999999],[1390798800,0.38619999999999999],[1390885200,0.3841],[1390971600,0.39129999999999998],[1391058000,0.40000000000000002],[1391144400,0.41070000000000001],[1391230800,0.40689999999999998],[1391317200,0.40689999999999998],[1391403600,0.40689999999999998],[1391490000,0.3891],[1391576400,0.3911],[1391662800,0.39000000000000001],[1391749200,0.39960000000000001],[1391835600,0.40450000000000003],[1391922000,0.40450000000000003],[1392008400,0.40450000000000003],[1392094800,0.40500000000000003],[1392181200,0.40550000000000003],[1392267600,0.40649999999999997],[1392354000,0.41349999999999998],[1392440400,0.44469999999999998],[1392526800,0.44469999999999998],[1392613200,0.44469999999999998],[1392699600,0.44469999999999998],[1392786000,0.46139999999999998],[1392872400,0.46439999999999998],[1392958800,0.46500000000000002],[1393045200,0.45019999999999999],[1393131600,0.45019999999999999],[1393218000,0.45019999999999999],[1393304400,0.44629999999999997],[1393390800,0.44109999999999999],[1393477200,0.44350000000000001],[1393563600,0.44600000000000001],[1393650000,0.44309999999999999],[1393736400,0.44309999999999999],[1393822800,0.44309999999999999],[1393909200,0.442],[1393995600,0.43959999999999999],[1394082000,0.44590000000000002],[1394168400,0.43049999999999999],[1394254800,0.42430000000000001],[1394341200,0.42430000000000001],[1394424000,0.42430000000000001],[1394510400,0.41149999999999998],[1394596800,0.40749999999999997],[1394683200,0.4204],[1394769600,0.41620000000000001],[1394856000,0.42199999999999999],[1394942400,0.42199999999999999],[1395028800,0.42199999999999999],[1395115200,0.41870000000000002],[1395201600,0.4153],[1395288000,0.4088],[1395374400,0.41899999999999998],[1395460800,0.42080000000000001],[1395547200,0.42080000000000001],[1395633600,0.42080000000000001],[1395720000,0.41439999999999999],[1395806400,0.4118],[1395892800,0.40129999999999999],[1395979200,0.39860000000000001],[1396065600,0.39829999999999999],[1396152000,0.39829999999999999],[1396238400,0.39829999999999999],[1396324800,0.40339999999999998],[1396411200,0.41410000000000002],[1396497600,0.42209999999999998],[1396584000,0.41199999999999998],[1396670400,0.3856],[1396756800,0.3856],[1396843200,0.3856],[1396929600,null],[1397102400,0.372],[1397188800,null],[1398398400,0.38069999999999998],[1398484800,0.37390000000000001],[1398571200,0.37390000000000001],[1398657600,0.37390000000000001],[1398744000,null],[1400817600,0.33040000000000003],[1400904000,null],[1402027200,0.36399999999999999],[1402113600,0.35949999999999999],[1402200000,0.35949999999999999],[1402286400,0.35949999999999999],[1402372800,0.36149999999999999],[1402459200,0.3634],[1402545600,0.35999999999999999],[1402632000,0.35460000000000003],[1402718400,0.35439999999999999],[1402804800,0.35439999999999999],[1402891200,0.35439999999999999],[1402977600,0.35399999999999998],[1403064000,0.35610000000000003],[1403150400,0.35410000000000003],[1403236800,0.35520000000000002],[1403323200,0.35630000000000001],[1403409600,0.35630000000000001],[1403496000,0.35630000000000001],[1403582400,0.35110000000000002],[1403668800,0.3473],[1403755200,0.3453],[1403841600,0.3468],[1403928000,0.34520000000000001],[1404014400,0.34520000000000001],[1404100800,0.34520000000000001],[1404187200,0.34689999999999999],[1404273600,0.34949999999999998],[1404360000,0.35270000000000001],[1404446400,0.35289999999999999],[1404532800,0.35289999999999999],[1404619200,0.35289999999999999],[1404705600,0.35289999999999999],[1404792000,0.3523],[1404878400,null],[1431144000,0.30109999999999998],[1431230400,0.30109999999999998],[1431316800,0.30109999999999998],[1431403200,0.2994],[1431489600,0.30030000000000001],[1431576000,0.29999999999999999],[1431662400,0.30430000000000001],[1431748800,0.307],[1431835200,0.307],[1431921600,0.307],[1432008000,0.31090000000000001],[1432094400,0.31219999999999998],[1432180800,0.31490000000000001],[1432267200,0.31630000000000003],[1432353600,0.31680000000000003],[1432440000,0.31680000000000003],[1432526400,0.31680000000000003],[1432612800,0.31680000000000003],[1432699200,0.31390000000000001],[1432785600,0.32040000000000002],[1432872000,0.32379999999999998],[1432958400,0.32269999999999999],[1433044800,0.32269999999999999],[1433131200,0.32269999999999999],[1433217600,0.31890000000000002],[1433304000,0.32200000000000001],[1433390400,0.32340000000000002],[1433476800,0.32540000000000002],[1433563200,0.32940000000000003],[1433649600,0.32940000000000003],[1433736000,0.32940000000000003],[1433822400,0.3251],[1433908800,0.32640000000000002],[1433995200,0.33389999999999997],[1434081600,0.3372],[1434168000,0.34000000000000002],[1434254400,0.34000000000000002],[1434340800,0.34000000000000002],[1434427200,0.34239999999999998],[1434513600,0.33960000000000001],[1434600000,0.3463],[1434686400,0.34489999999999998],[1434772800,0.33979999999999999],[1434859200,0.33979999999999999],[1434945600,0.33979999999999999],[1435032000,0.33579999999999999],[1435118400,0.33479999999999999],[1435204800,0.3301],[1435291200,0.32979999999999998],[1435377600,0.32329999999999998],[1435464000,0.32329999999999998],[1435550400,0.32329999999999998],[1435636800,0.31530000000000002],[1435723200,0.31580000000000003],[1435809600,0.32529999999999998],[1435896000,0.32150000000000001],[1435982400,0.32150000000000001],[1436068800,0.32150000000000001],[1436155200,0.32150000000000001],[1436241600,0.32019999999999998],[1436328000,0.31929999999999997],[1436414400,0.31190000000000001],[1436500800,0.31369999999999998],[1436587200,0.3201],[1436673600,0.3201],[1436760000,0.3201],[1436846400,0.32540000000000002],[1436932800,0.32740000000000002],[1437019200,0.32540000000000002],[1437105600,0.33760000000000001],[1437192000,0.34089999999999998],[1437278400,0.34089999999999998],[1437364800,0.34089999999999998],[1437451200,0.33450000000000002],[1437537600,0.34250000000000003],[1437624000,0.3382],[1437710400,0.34289999999999998],[1437796800,0.3463],[1437883200,0.3463],[1437969600,0.3463],[1438056000,0.3377],[1438142400,0.33789999999999998],[1438228800,0.33850000000000002],[1438315200,0.3387],[1438401600,0.34279999999999999],[1438488000,0.34279999999999999],[1438574400,0.34279999999999999],[1438660800,0.33750000000000002],[1438747200,0.33389999999999997],[1438833600,0.3357],[1438920000,0.32650000000000001],[1439006400,0.31969999999999998],[1439092800,0.31969999999999998],[1439179200,0.31969999999999998],[1439265600,0.32050000000000001],[1439352000,0.31140000000000001],[1439438400,0.3236],[1439524800,0.32690000000000002],[1439611200,0.32529999999999998],[1439697600,0.32529999999999998],[1439784000,0.32529999999999998],[1439870400,0.33379999999999999],[1439956800,0.32729999999999998],[1440043200,0.32329999999999998],[1440129600,null],[1440216000,0.29949999999999999],[1440302400,0.29949999999999999],[1440388800,0.29949999999999999],[1440475200,0.28270000000000001],[1440561600,0.28050000000000003],[1440648000,0.30620000000000003],[1440734400,0.30980000000000002],[1440820800,0.31330000000000002],[1440907200,0.31330000000000002],[1440993600,0.31330000000000002],[1441080000,0.30630000000000002],[1441166400,0.3009],[1441252800,0.30659999999999998],[1441339200,0.31309999999999999],[1441425600,0.30599999999999999],[1441512000,0.30599999999999999],[1441598400,0.30599999999999999],[1441684800,0.30599999999999999],[1441771200,0.31230000000000002],[1441857600,0.31059999999999999],[1441944000,0.3075],[1442030400,0.30099999999999999],[1442116800,0.30099999999999999],[1442203200,0.30099999999999999],[1442289600,0.2994],[1442376000,0.30549999999999999],[1442462400,0.31159999999999999],[1442548800,0.313],[1442635200,0.30430000000000001],[1442721600,0.30430000000000001],[1442808000,0.30430000000000001],[1442894400,0.30680000000000002],[1442980800,0.2984],[1443067200,0.2954],[1443153600,0.28910000000000002],[1443240000,null],[1443758400,0.29349999999999998],[1443844800,0.30640000000000001],[1443931200,0.30640000000000001],[1444017600,0.30640000000000001],[1444104000,0.3135],[1444190400,0.31219999999999998],[1444276800,0.31330000000000002],[1444363200,0.31359999999999999],[1444449600,0.31380000000000002],[1444536000,0.31380000000000002],[1444622400,0.31380000000000002],[1444708800,0.31259999999999999],[1444795200,0.30349999999999999],[1444881600,0.30730000000000002],[1444968000,0.31719999999999998],[1445054400,0.31669999999999998],[1445140800,0.31669999999999998],[1445227200,0.31669999999999998],[1445313600,0.31630000000000003],[1445400000,0.32140000000000002],[1445486400,0.316],[1445572800,0.32369999999999999],[1445659200,0.32229999999999998],[1445745600,0.32229999999999998],[1445832000,0.32229999999999998],[1445918400,0.33829999999999999],[1446004800,0.31900000000000001],[1446091200,0.32819999999999999],[1446177600,0.32850000000000001],[1446264000,0.33210000000000001],[1446350400,0.33210000000000001],[1446440400,0.33210000000000001],[1446526800,0.33600000000000002],[1446613200,0.33350000000000002],[1446699600,0.33210000000000001],[1446786000,0.33040000000000003],[1446872400,0.33229999999999998],[1446958800,0.33229999999999998],[1447045200,0.33229999999999998],[1447131600,0.3251],[1447218000,0.31790000000000002],[1447304400,0.3196],[1447390800,0.31900000000000001],[1447477200,0.32000000000000001],[1447563600,0.32000000000000001],[1447650000,0.32000000000000001],[1447736400,0.32369999999999999],[1447822800,0.32150000000000001],[1447909200,0.32390000000000002],[1447995600,0.31979999999999997],[1448082000,0.32829999999999998],[1448168400,0.32829999999999998],[1448254800,0.32829999999999998],[1448341200,0.33200000000000002],[1448427600,0.33610000000000001],[1448514000,0.33539999999999998],[1448600400,0.33539999999999998],[1448686800,0.33589999999999998],[1448773200,0.33589999999999998],[1448859600,0.33589999999999998],[1448946000,0.33110000000000001],[1449032400,0.33210000000000001],[1449118800,0.32690000000000002],[1449205200,0.32469999999999999],[1449291600,0.33100000000000002],[1449378000,0.33100000000000002],[1449464400,0.33100000000000002],[1449550800,0.32650000000000001],[1449637200,0.3226],[1449723600,0.31869999999999998],[1449810000,null],[1464926400,0.34350000000000003],[1465012800,0.36499999999999999],[1465099200,0.36499999999999999],[1465185600,0.36499999999999999],[1465272000,0.37],[1465358400,0.37869999999999998],[1465444800,0.37880000000000003],[1465531200,0.379],[1465617600,0.37269999999999998],[1465704000,0.37269999999999998],[1465790400,0.37269999999999998],[1465876800,0.36859999999999998],[1465963200,0.36990000000000001],[1466049600,0.36980000000000002],[1466136000,0.37130000000000002],[1466222400,0.36720000000000003],[1466308800,0.36720000000000003],[1466395200,0.36720000000000003],[1466481600,0.3659],[1466568000,0.35880000000000001],[1466654400,0.35749999999999998],[1466740800,0.36349999999999999],[1466827200,0.34399999999999997],[1466913600,0.34399999999999997],[1467000000,0.34399999999999997],[1467086400,0.3301],[1467172800,0.3367],[1467259200,0.34210000000000002],[1467345600,0.34279999999999999],[1467432000,0.34050000000000002],[1467518400,0.34050000000000002],[1467604800,0.34050000000000002],[1467691200,0.34050000000000002],[1467777600,0.33489999999999998],[1467864000,null],[1467950400,0.34010000000000001],[1468036800,0.3513],[1468123200,0.3513],[1468209600,0.3513],[1468296000,0.3553],[1468382400,0.36080000000000001],[1468468800,0.35570000000000002],[1468555200,0.35370000000000001],[1468641600,0.36170000000000002],[1468728000,0.36170000000000002],[1468814400,0.36170000000000002],[1468900800,0.36270000000000002],[1468987200,0.36120000000000002],[1469073600,0.36080000000000001],[1469160000,0.35549999999999998],[1469246400,0.3569],[1469332800,0.3569],[1469419200,0.3569],[1469505600,0.35749999999999998],[1469592000,0.35949999999999999],[1469678400,0.35549999999999998],[1469764800,0.34150000000000003],[1469851200,0.34189999999999998],[1469937600,0.34189999999999998],[1470024000,0.34189999999999998],[1470110400,0.34060000000000001],[1470196800,null],[1470283200,0.3483],[1470369600,0.35149999999999998],[1470456000,0.35720000000000002],[1470542400,0.35720000000000002],[1470628800,0.35720000000000002],[1470715200,0.35399999999999998],[1470801600,0.36109999999999998],[1470888000,0.36630000000000001],[1470974400,0.3659],[1471060800,0.36680000000000001],[1471147200,0.36680000000000001],[1471233600,0.36680000000000001],[1471320000,0.37309999999999999],[1471406400,0.3831],[1471492800,0.37090000000000001],[1471579200,0.373],[1471665600,0.37090000000000001],[1471752000,0.37090000000000001],[1471838400,0.37090000000000001],[1471924800,0.37509999999999999],[1472011200,0.37580000000000002],[1472097600,0.37469999999999998],[1472184000,0.3735],[1472270400,0.36909999999999998],[1472356800,0.36909999999999998],[1472443200,0.36909999999999998],[1472529600,0.37109999999999999],[1472616000,0.37019999999999997],[1472702400,0.3664],[1472788800,0.39419999999999999],[1472875200,0.3916],[1472961600,0.3916],[1473048000,0.3916],[1473134400,0.3916],[1473220800,0.3926],[1473307200,0.38669999999999999],[1473393600,0.3745],[1473480000,0.3649],[1473566400,0.3649],[1473652800,0.3649],[1473739200,0.36580000000000001],[1473825600,0.35589999999999999],[1473912000,0.35220000000000001],[1473998400,0.3523],[1474084800,0.35210000000000002],[1474171200,0.35210000000000002],[1474257600,0.35210000000000002],[1474344000,0.36059999999999998],[1474430400,0.35439999999999999],[1474516800,0.35970000000000002],[1474603200,0.36530000000000001],[1474689600,0.3629],[1474776000,0.3629],[1474862400,0.3629],[1474948800,0.36130000000000001],[1475035200,0.36840000000000001],[1475121600,0.36570000000000003],[1475208000,0.35920000000000002],[1475294400,0.35410000000000003],[1475380800,0.35410000000000003],[1475467200,0.35410000000000003],[1475553600,0.34510000000000002],[1475640000,0.34129999999999999],[1475726400,0.35110000000000002],[1475812800,0.3639],[1475899200,0.35880000000000001],[1475985600,0.35880000000000001],[1476072000,0.35880000000000001],[1476158400,0.35880000000000001],[1476244800,0.34810000000000002],[1476331200,0.34420000000000001],[1476417600,0.34399999999999997],[1476504000,0.34429999999999999],[1476590400,0.34429999999999999],[1476676800,0.34429999999999999],[1476763200,0.33589999999999998],[1476849600,0.33810000000000001],[1476936000,0.34360000000000002],[1477022400,0.33500000000000002],[1477108800,0.33410000000000001],[1477195200,0.33410000000000001],[1477281600,0.33410000000000001],[1477368000,0.33439999999999998],[1477454400,0.33129999999999998],[1477540800,0.33450000000000002],[1477627200,0.32179999999999997],[1477713600,null],[1478145600,0.32319999999999999],[1478232000,null],[1478318400,0.32269999999999999],[1478404800,0.32269999999999999],[1478494800,0.32269999999999999],[1478581200,0.33660000000000001],[1478667600,0.33960000000000001],[1478754000,0.34089999999999998],[1478840400,0.34179999999999999],[1478926800,0.34189999999999998],[1479013200,0.34189999999999998],[1479099600,0.34189999999999998],[1479186000,0.3518],[1479272400,0.35560000000000003],[1479358800,0.35310000000000002],[1479445200,0.34179999999999999],[1479531600,0.34100000000000003],[1479618000,0.34100000000000003],[1479704400,0.34100000000000003],[1479790800,0.34370000000000001],[1479877200,0.34389999999999998],[1479963600,0.3478],[1480050000,0.3478],[1480136400,0.34949999999999998],[1480222800,0.34949999999999998],[1480309200,0.34949999999999998],[1480395600,0.3362],[1480482000,0.33979999999999999],[1480568400,0.3372],[1480654800,0.33079999999999998],[1480741200,null],[1481000400,0.33510000000000001],[1481086800,null],[1481173200,0.33810000000000001],[1481259600,0.38440000000000002],[1481346000,0.38019999999999998],[1481432400,0.38019999999999998],[1481518800,0.38019999999999998],[1481605200,0.37240000000000001],[1481691600,0.36940000000000001],[1481778000,0.36449999999999999],[1481864400,0.36159999999999998],[1481950800,0.3548],[1482037200,0.3548],[1482123600,0.3548],[1482210000,0.36549999999999999],[1482296400,0.3765],[1482382800,0.377],[1482469200,0.3725],[1482555600,0.37269999999999998],[1482642000,0.37269999999999998],[1482728400,0.37269999999999998],[1482814800,0.37269999999999998],[1482901200,0.37730000000000002],[1482987600,0.36969999999999997],[1483074000,0.37419999999999998],[1483160400,0.37430000000000002],[1483246800,0.37430000000000002],[1483333200,0.37430000000000002],[1483419600,0.37430000000000002],[1483506000,0.375],[1483592400,0.378],[1483678800,0.37419999999999998],[1483765200,0.36849999999999999],[1483851600,0.36849999999999999],[1483938000,0.36849999999999999],[1484024400,0.36780000000000002],[1484110800,0.3674],[1484197200,0.37509999999999999],[1484283600,0.3725],[1484370000,0.37830000000000003],[1484456400,0.37830000000000003],[1484542800,0.37830000000000003],[1484629200,0.37830000000000003],[1484715600,0.37169999999999997],[1484802000,0.37209999999999999],[1484888400,0.374],[1484974800,0.37419999999999998],[1485061200,0.37419999999999998],[1485147600,0.37419999999999998],[1485234000,0.374],[1485320400,0.38390000000000002],[1485406800,0.38750000000000001],[1485493200,0.38290000000000002],[1485579600,0.3755],[1485666000,0.3755],[1485752400,0.3755],[1485838800,0.37130000000000002],[1485925200,0.37069999999999997],[1486011600,0.36520000000000002],[1486098000,0.36940000000000001],[1486184400,0.37],[1486270800,0.37],[1486357200,0.37],[1486443600,0.36280000000000001],[1486530000,0.35999999999999999],[1486616400,0.3634],[1486702800,0.36359999999999998],[1486789200,0.37409999999999999],[1486875600,0.37409999999999999],[1486962000,0.37409999999999999],[1487048400,0.38169999999999998],[1487134800,0.38240000000000002],[1487221200,0.3765],[1487307600,0.37790000000000001],[1487394000,0.38009999999999999],[1487480400,0.38009999999999999],[1487566800,0.38009999999999999],[1487653200,0.38009999999999999],[1487739600,0.38440000000000002],[1487826000,0.38419999999999999],[1487912400,0.38450000000000001],[1487998800,0.38450000000000001],[1488085200,0.38450000000000001],[1488171600,0.38450000000000001],[1488258000,0.3906],[1488344400,0.39560000000000001],[1488430800,0.3952],[1488517200,0.39460000000000001],[1488603600,0.3896],[1488690000,0.3896],[1488776400,0.3896],[1488862800,0.38529999999999998],[1488949200,0.39100000000000001],[1489035600,0.35630000000000001],[1489122000,0.3523],[1489208400,0.3518],[1489294800,0.3518],[1489377600,0.3518],[1489464000,0.34620000000000001],[1489550400,0.33950000000000002],[1489636800,0.35370000000000001],[1489723200,0.34860000000000002],[1489809600,0.35070000000000001],[1489896000,0.35070000000000001],[1489982400,0.35070000000000001],[1490068800,0.34810000000000002],[1490155200,0.3503],[1490241600,0.35220000000000001],[1490328000,0.34939999999999999],[1490414400,0.3473],[1490500800,0.3473],[1490587200,0.3473],[1490673600,0.3488],[1490760000,0.34689999999999999],[1490846400,0.34410000000000002],[1490932800,0.34899999999999998],[1491019200,0.34860000000000002],[1491105600,0.34860000000000002],[1491192000,0.34860000000000002],[1491278400,0.34399999999999997],[1491364800,0.33979999999999999],[1491451200,0.33069999999999999],[1491537600,null],[1492574400,0.33739999999999998],[1492660800,null],[1493179200,0.34660000000000002],[1493265600,0.34889999999999999],[1493352000,0.34699999999999998],[1493438400,null],[1494388800,0.2994],[1494475200,0.30030000000000001],[1494561600,0.29870000000000002],[1494648000,0.29880000000000001],[1494734400,0.29880000000000001],[1494820800,0.29880000000000001],[1494907200,0.30399999999999999],[1494993600,0.30549999999999999],[1495080000,null],[1495512000,0.31269999999999998],[1495598400,0.31109999999999999],[1495684800,null],[1496376000,0.3453],[1496462400,0.34899999999999998],[1496548800,0.34899999999999998],[1496635200,0.34899999999999998],[1496721600,0.34039999999999998],[1496808000,0.33689999999999998],[1496894400,0.33700000000000002],[1496980800,0.32979999999999998],[1497067200,0.32379999999999998],[1497153600,0.32379999999999998],[1497240000,0.32379999999999998],[1497326400,0.32419999999999999],[1497412800,0.32890000000000003],[1497499200,0.32500000000000001],[1497585600,0.3276],[1497672000,0.32529999999999998],[1497758400,0.32529999999999998],[1497844800,0.32529999999999998],[1497931200,0.32969999999999999],[1498017600,0.3236],[1498104000,0.32079999999999997],[1498190400,0.3241],[1498276800,0.33050000000000002],[1498363200,0.33050000000000002],[1498449600,0.33050000000000002],[1498536000,0.32790000000000002],[1498622400,0.32679999999999998],[1498708800,0.33160000000000001],[1498795200,0.32269999999999999],[1498881600,0.31909999999999999],[1498968000,0.31909999999999999],[1499054400,0.31909999999999999],[1499140800,0.32250000000000001],[1499227200,0.32250000000000001],[1499313600,0.32069999999999999],[1499400000,0.31879999999999997],[1499486400,0.32519999999999999],[1499572800,0.32519999999999999],[1499659200,0.32519999999999999],[1499745600,0.3276],[1499832000,0.3266],[1499918400,0.32640000000000002],[1500004800,0.32369999999999999],[1500091200,0.3221],[1500177600,0.3221],[1500264000,0.3221],[1500350400,0.3196],[1500436800,0.31430000000000002],[1500523200,0.32119999999999999],[1500609600,0.32390000000000002],[1500696000,0.32819999999999999],[1500782400,0.32819999999999999],[1500868800,0.32819999999999999],[1500955200,0.33339999999999997],[1501041600,0.3367],[1501128000,0.32650000000000001],[1501214400,0.3221],[1501300800,0.32040000000000002],[1501387200,0.32040000000000002],[1501473600,0.32040000000000002],[1501560000,0.32419999999999999],[1501646400,0.32690000000000002],[1501732800,0.32769999999999999],[1501819200,0.32779999999999998],[1501905600,0.31900000000000001],[1501992000,0.31900000000000001],[1502078400,0.31900000000000001],[1502164800,0.32190000000000002],[1502251200,0.32519999999999999],[1502337600,0.32040000000000002],[1502424000,null],[1502769600,0.316],[1502856000,null],[1525320000,0.30730000000000002],[1525406400,0.3145],[1525492800,0.31740000000000002],[1525579200,0.31740000000000002],[1525665600,0.31740000000000002],[1525752000,null],[1535688000,0.35639999999999999],[1535774400,0.3669],[1535860800,0.3669],[1535947200,0.3669],[1536033600,0.3669],[1536120000,0.3735],[1536206400,0.36599999999999999],[1536292800,0.36309999999999998],[1536379200,0.36149999999999999],[1536465600,0.36149999999999999],[1536552000,0.36149999999999999],[1536638400,0.36980000000000002],[1536724800,0.36859999999999998],[1536811200,0.37269999999999998],[1536897600,0.36620000000000003],[1536984000,0.36459999999999998],[1537070400,0.36459999999999998],[1537156800,0.36459999999999998],[1537243200,0.3629],[1537329600,0.36080000000000001],[1537416000,0.35610000000000003],[1537502400,0.36070000000000002],[1537588800,0.36170000000000002],[1537675200,0.36170000000000002],[1537761600,0.36170000000000002],[1537848000,0.36520000000000002],[1537934400,0.36670000000000003],[1538020800,0.3629],[1538107200,0.3639],[1538193600,0.36699999999999999],[1538280000,0.36699999999999999],[1538366400,0.36699999999999999],[1538452800,0.3498],[1538539200,0.35049999999999998],[1538625600,0.35360000000000003],[1538712000,0.3498],[1538798400,0.34749999999999998],[1538884800,0.34749999999999998],[1538971200,0.34749999999999998],[1539057600,0.34429999999999999],[1539144000,0.3412],[1539230400,0.33660000000000001],[1539316800,0.33360000000000001],[1539403200,0.34179999999999999],[1539489600,0.34179999999999999],[1539576000,0.34179999999999999],[1539662400,0.3448],[1539748800,0.35830000000000001],[1539835200,0.35659999999999997],[1539921600,0.35880000000000001],[1540008000,0.35659999999999997],[1540094400,0.35659999999999997],[1540180800,0.35659999999999997],[1540267200,0.35730000000000001],[1540353600,0.35439999999999999],[1540440000,0.34429999999999999],[1540526400,0.34370000000000001],[1540612800,0.3377],[1540699200,0.3377],[1540785600,0.3377],[1540872000,0.33960000000000001],[1540958400,0.3493],[1541044800,0.36209999999999998],[1541131200,0.36209999999999998],[1541217600,0.37],[1541304000,0.37],[1541394000,0.37],[1541480400,0.38800000000000001],[1541566800,0.39269999999999999],[1541653200,0.39900000000000002],[1541739600,0.39689999999999998],[1541826000,0.39510000000000001],[1541912400,0.39510000000000001],[1541998800,0.39510000000000001],[1542085200,0.38569999999999999],[1542171600,0.38169999999999998],[1542258000,0.378],[1542344400,0.38640000000000002],[1542430800,0.38569999999999999],[1542517200,0.38569999999999999],[1542603600,0.38569999999999999],[1542690000,0.373],[1542776400,0.35249999999999998],[1542862800,0.35539999999999999],[1542949200,0.35539999999999999],[1543035600,0.35449999999999998],[1543122000,0.35449999999999998],[1543208400,0.35449999999999998],[1543294800,0.35920000000000002],[1543381200,0.35870000000000002],[1543467600,0.373],[1543554000,0.37140000000000001],[1543640400,0.37040000000000001],[1543726800,0.37040000000000001],[1543813200,0.37040000000000001],[1543899600,0.37730000000000002],[1543986000,0.36099999999999999],[1544072400,0.36099999999999999],[1544158800,0.37],[1544245200,0.36149999999999999],[1544331600,0.36149999999999999],[1544418000,0.36149999999999999],[1544504400,0.3674],[1544590800,0.3634],[1544677200,0.36890000000000001],[1544763600,0.40089999999999998],[1544850000,0.39689999999999998],[1544936400,0.39689999999999998],[1545022800,0.39689999999999998],[1545109200,0.37980000000000003],[1545195600,0.38159999999999999],[1545282000,0.3805],[1545368400,0.37919999999999998],[1545454800,0.36880000000000002],[1545541200,0.36880000000000002],[1545627600,0.36880000000000002],[1545714000,0.35949999999999999],[1545800400,0.35949999999999999],[1545886800,0.377],[1545973200,0.37580000000000002],[1546059600,0.38179999999999997],[1546146000,0.38179999999999997],[1546232400,0.38179999999999997],[1546318800,0.39079999999999998],[1546405200,0.39079999999999998],[1546491600,0.38790000000000002],[1546578000,0.38119999999999998],[1546664400,0.39710000000000001],[1546750800,0.39710000000000001],[1546837200,0.39710000000000001],[1546923600,0.40679999999999999],[1547010000,0.41930000000000001],[1547096400,0.41810000000000003],[1547182800,0.42109999999999997],[1547269200,0.41610000000000003],[1547355600,0.41610000000000003],[1547442000,0.41610000000000003],[1547528400,0.41870000000000002],[1547614800,0.42830000000000001],[1547701200,0.4299],[1547787600,0.43430000000000002],[1547874000,0.44059999999999999],[1547960400,0.44059999999999999],[1548046800,0.44059999999999999],[1548133200,0.44059999999999999],[1548219600,0.442],[1548306000,0.44059999999999999],[1548392400,0.45279999999999998],[1548478800,0.45440000000000003],[1548565200,0.45440000000000003],[1548651600,0.45440000000000003],[1548738000,0.44869999999999999],[1548824400,0.45340000000000003],[1548910800,0.43590000000000001],[1548997200,0.44219999999999998],[1549083600,0.44190000000000002],[1549170000,0.44190000000000002],[1549256400,0.44190000000000002],[1549342800,0.437],[1549429200,0.43719999999999998],[1549515600,0.43359999999999999],[1549602000,0.42680000000000001],[1549688400,0.43390000000000001],[1549774800,0.43390000000000001],[1549861200,0.43390000000000001],[1549947600,0.44140000000000001],[1550034000,0.44209999999999999],[1550120400,0.44440000000000002],[1550206800,0.45019999999999999],[1550293200,0.45479999999999998],[1550379600,0.45479999999999998],[1550466000,0.45479999999999998],[1550552400,0.45479999999999998],[1550638800,0.47339999999999999],[1550725200,0.47699999999999998],[1550811600,0.47849999999999998],[1550898000,0.48559999999999998],[1550984400,0.48559999999999998],[1551070800,0.48559999999999998],[1551157200,0.48459999999999998],[1551243600,0.47899999999999998],[1551330000,0.47739999999999999],[1551416400,0.47549999999999998],[1551502800,0.47389999999999999],[1551589200,0.47389999999999999],[1551675600,0.47389999999999999],[1551762000,0.4753],[1551848400,0.45319999999999999],[1551934800,0.44879999999999998],[1552021200,0.4365],[1552107600,0.44090000000000001],[1552194000,0.44090000000000001],[1552276800,0.44090000000000001],[1552363200,0.45290000000000002],[1552449600,0.44990000000000002],[1552536000,0.44669999999999999],[1552622400,0.44669999999999999],[1552708800,0.4456],[1552795200,0.4456],[1552881600,0.4456],[1552968000,0.44409999999999999],[1553054400,0.4425],[1553140800,0.43140000000000001],[1553227200,0.43659999999999999],[1553313600,0.42309999999999998],[1553400000,0.42309999999999998],[1553486400,0.42309999999999998],[1553572800,0.4274],[1553659200,0.42699999999999999],[1553745600,0.42580000000000001],[1553832000,0.42499999999999999],[1553918400,0.42449999999999999],[1554004800,0.42449999999999999],[1554091200,0.42449999999999999],[1554177600,0.42909999999999998],[1554264000,0.43190000000000001],[1554350400,0.4304],[1554436800,0.42580000000000001],[1554523200,0.4229],[1554609600,0.4229],[1554696000,0.4229],[1554782400,0.42209999999999998],[1554868800,0.42409999999999998],[1554955200,0.42259999999999998],[1555041600,0.42080000000000001],[1555128000,0.43169999999999997],[1555214400,0.43169999999999997],[1555300800,0.43169999999999997],[1555387200,0.43740000000000001],[1555473600,0.43540000000000001],[1555560000,0.43070000000000003],[1555646400,0.432],[1555732800,0.432],[1555819200,0.432],[1555905600,0.432],[1555992000,0.43830000000000002],[1556078400,0.44840000000000002],[1556164800,0.44779999999999998],[1556251200,0.44],[1556337600,0.43509999999999999],[1556424000,0.43509999999999999],[1556510400,0.43509999999999999],[1556596800,0.43869999999999998],[1556683200,0.43840000000000001],[1556769600,0.31759999999999999],[1556856000,0.32190000000000002],[1556942400,0.3221],[1557028800,0.3221],[1557115200,0.3221],[1557201600,null],[1559880000,0.4083],[1559966400,0.40649999999999997],[1560052800,0.40649999999999997],[1560139200,0.40649999999999997],[1560225600,0.39579999999999999],[1560312000,0.39500000000000002],[1560398400,0.38679999999999998],[1560484800,0.38159999999999999],[1560571200,0.3871],[1560657600,0.3871],[1560744000,0.3871],[1560830400,0.3896],[1560916800,0.39560000000000001],[1561003200,0.39340000000000003],[1561089600,0.39710000000000001],[1561176000,0.38940000000000002],[1561262400,0.38940000000000002],[1561348800,0.38940000000000002],[1561435200,0.38469999999999999],[1561521600,0.38],[1561608000,0.37319999999999998],[1561694400,0.37190000000000001],[1561780800,0.36859999999999998],[1561867200,0.36859999999999998],[1561953600,0.36859999999999998],[1562040000,0.37480000000000002],[1562126400,0.37890000000000001],[1562212800,0.38550000000000001],[1562299200,0.38550000000000001],[1562385600,0.38719999999999999],[1562472000,0.38719999999999999],[1562558400,0.38719999999999999],[1562644800,0.38329999999999997],[1562731200,0.39279999999999998],[1562817600,0.39140000000000003],[1562904000,0.40310000000000001],[1562990400,0.4037],[1563076800,0.4037],[1563163200,0.4037],[1563249600,0.40289999999999998],[1563336000,0.40570000000000001],[1563422400,0.4027],[1563508800,0.39839999999999998],[1563595200,0.39129999999999998],[1563681600,0.39129999999999998],[1563768000,0.39129999999999998],[1563854400,0.39090000000000003],[1563940800,0.39879999999999999],[1564027200,0.40479999999999999],[1564113600,0.41210000000000002],[1564200000,0.41310000000000002],[1564286400,0.41310000000000002],[1564372800,0.41310000000000002],[1564459200,0.41260000000000002],[1564545600,0.40860000000000002],[1564632000,0.40600000000000003],[1564718400,0.39479999999999998],[1564804800,0.38490000000000002],[1564891200,0.38490000000000002],[1564977600,0.38490000000000002],[1565064000,0.37280000000000002],[1565150400,0.38640000000000002],[1565236800,0.38569999999999999],[1565323200,0.39500000000000002],[1565409600,0.3926],[1565496000,0.3926],[1565582400,0.3926],[1565668800,0.38800000000000001],[1565755200,0.38819999999999999],[1565841600,0.37430000000000002],[1565928000,0.36349999999999999],[1566014400,0.36969999999999997],[1566100800,0.36969999999999997],[1566187200,0.36969999999999997],[1566273600,0.37659999999999999],[1566360000,0.37240000000000001],[1566446400,0.372],[1566532800,0.36959999999999998],[1566619200,0.36259999999999998],[1566705600,0.36259999999999998],[1566792000,0.36259999999999998],[1566878400,0.36780000000000002],[1566964800,0.3644],[1567051200,0.36859999999999998],[1567137600,0.37809999999999999],[1567224000,0.37319999999999998],[1567310400,0.37319999999999998],[1567396800,0.37319999999999998],[1567483200,0.37319999999999998],[1567569600,0.37169999999999997],[1567656000,0.37490000000000001],[1567742400,null],[1568692800,0.3589],[1568779200,null],[1568865600,0.35139999999999999],[1568952000,null],[1583470800,0.35899999999999999],[1583557200,null],[1583812800,0.32190000000000002],[1583899200,0.33639999999999998],[1583985600,0.32140000000000002],[1584072000,null],[1584417600,0.29249999999999998],[1584504000,0.32919999999999999],[1584590400,0.30059999999999998],[1584676800,0.30869999999999997],[1584763200,0.29630000000000001],[1584849600,0.29630000000000001],[1584936000,0.29630000000000001],[1585022400,0.27910000000000001],[1585108800,0.31669999999999998],[1585195200,0.31780000000000003],[1585281600,0.33600000000000002],[1585368000,0.32519999999999999],[1585454400,0.32519999999999999],[1585540800,0.32519999999999999],[1585627200,0.33900000000000002],[1585713600,0.32740000000000002],[1585800000,0.33029999999999998],[1585886400,0.33760000000000001],[1585972800,0.33600000000000002],[1586059200,0.33600000000000002],[1586145600,0.33600000000000002],[1586232000,0.37419999999999998],[1586318400,0.38030000000000003],[1586404800,0.38650000000000001],[1586491200,0.38879999999999998],[1586577600,0.38879999999999998],[1586664000,0.38879999999999998],[1586750400,0.38879999999999998],[1586836800,0.376],[1586923200,0.38179999999999997],[1587009600,0.3715],[1587096000,0.37330000000000002],[1587182400,0.36890000000000001],[1587268800,0.36890000000000001],[1587355200,0.36890000000000001],[1587441600,0.38269999999999998],[1587528000,0.3654],[1587614400,0.37159999999999999],[1587700800,0.374],[1587787200,0.38200000000000001],[1587873600,0.38200000000000001],[1587960000,0.38200000000000001],[1588046400,0.40100000000000002],[1588132800,0.38829999999999998],[1588219200,0.3896],[1588305600,0.3851],[1588392000,0.32469999999999999],[1588478400,0.32469999999999999],[1588564800,0.32469999999999999],[1588651200,0.32719999999999999],[1588737600,0.33139999999999997],[1588824000,null],[1589256000,0.3367],[1589342400,0.3347],[1589428800,0.32869999999999999],[1589515200,0.33200000000000002],[1589601600,0.3538],[1589688000,0.3538],[1589774400,0.3538],[1589860800,0.35949999999999999],[1589947200,0.35720000000000002],[1590033600,0.36359999999999998],[1590120000,0.35549999999999998],[1590206400,0.36359999999999998],[1590292800,0.36359999999999998],[1590379200,0.36359999999999998],[1590465600,0.36359999999999998],[1590552000,0.36959999999999998],[1590638400,0.3821],[1590724800,0.38419999999999999],[1590811200,0.38719999999999999],[1590897600,0.38719999999999999],[1590984000,0.38719999999999999],[1591070400,0.39150000000000001],[1591156800,0.38619999999999999],[1591243200,0.38590000000000002],[1591329600,0.36820000000000003],[1591416000,0.36799999999999999],[1591502400,0.36799999999999999],[1591588800,0.36799999999999999],[1591675200,0.36680000000000001],[1591761600,0.37430000000000002],[1591848000,0.37809999999999999],[1591934400,0.36349999999999999],[1592020800,0.36720000000000003],[1592107200,0.36720000000000003],[1592193600,0.36720000000000003],[1592280000,0.37380000000000002],[1592366400,0.37630000000000002],[1592452800,0.37140000000000001],[1592539200,0.36930000000000002],[1592625600,0.36849999999999999],[1592712000,0.36849999999999999],[1592798400,0.36849999999999999],[1592884800,0.372],[1592971200,0.37169999999999997],[1593057600,0.36670000000000003],[1593144000,0.36699999999999999],[1593230400,0.37],[1593316800,0.37],[1593403200,0.37],[1593489600,0.36770000000000003],[1593576000,0.37709999999999999],[1593662400,0.37819999999999998],[1593748800,0.37469999999999998],[1593835200,0.37469999999999998],[1593921600,0.37469999999999998],[1594008000,0.37469999999999998],[1594094400,0.3967],[1594180800,0.39379999999999998],[1594267200,0.39090000000000003],[1594353600,0.39550000000000002],[1594440000,0.38850000000000001],[1594526400,0.38850000000000001],[1594612800,0.38850000000000001],[1594699200,null],[1595649600,0.4108],[1595736000,0.4108],[1595822400,0.4108],[1595908800,0.42380000000000001],[1595995200,0.41899999999999998],[1596081600,0.43430000000000002],[1596168000,0.42530000000000001],[1596254400,0.43430000000000002],[1596340800,0.43430000000000002],[1596427200,0.43430000000000002],[1596513600,0.43049999999999999],[1596600000,0.43690000000000001],[1596686400,0.43490000000000001],[1596772800,0.43769999999999998],[1596859200,0.43819999999999998],[1596945600,0.43819999999999998],[1597032000,0.43819999999999998],[1597118400,0.43099999999999999],[1597204800,0.4274],[1597291200,0.43109999999999998],[1597377600,0.43580000000000002],[1597464000,0.43009999999999998],[1597550400,0.43009999999999998],[1597636800,0.43009999999999998],[1597723200,0.42780000000000001],[1597809600,0.4274],[1597896000,0.43070000000000003],[1597982400,0.43440000000000001],[1598068800,0.43390000000000001],[1598155200,0.43390000000000001],[1598241600,0.43390000000000001],[1598328000,0.42880000000000001],[1598414400,0.41089999999999999],[1598500800,0.41360000000000002],[1598587200,null],[1620100800,0.34810000000000002],[1620187200,0.3453],[1620273600,0.3478],[1620360000,0.35460000000000003],[1620446400,0.36159999999999998],[1620532800,0.36159999999999998],[1620619200,0.36159999999999998],[1620705600,0.35949999999999999],[1620792000,0.35999999999999999],[1620878400,null],[1621051200,0.34029999999999999],[1621137600,0.34029999999999999],[1621224000,0.34029999999999999],[1621310400,0.34079999999999999],[1621396800,0.34100000000000003],[1621483200,0.33979999999999999],[1621569600,0.34870000000000001],[1621656000,0.34549999999999997],[1621742400,0.34549999999999997],[1621828800,0.34549999999999997],[1621915200,0.35060000000000002],[1622001600,0.35020000000000001],[1622088000,0.34899999999999998],[1622174400,0.34810000000000002],[1622260800,0.34889999999999999],[1622347200,0.34889999999999999],[1622433600,0.34889999999999999],[1622520000,0.34889999999999999],[1622606400,0.35499999999999998],[1622692800,0.35980000000000001],[1622779200,0.38400000000000001],[1622865600,0.39369999999999999],[1622952000,0.39369999999999999],[1623038400,0.39369999999999999],[1623124800,0.39300000000000002],[1623211200,0.3911],[1623297600,0.3861],[1623384000,0.37769999999999998],[1623470400,0.37840000000000001],[1623556800,0.37840000000000001],[1623643200,0.37840000000000001],[1623729600,0.37490000000000001],[1623816000,0.37309999999999999],[1623902400,0.37290000000000001],[1623988800,0.371],[1624075200,0.36859999999999998],[1624161600,0.36859999999999998],[1624248000,0.36859999999999998],[1624334400,0.37680000000000002],[1624420800,0.38390000000000002],[1624507200,0.38129999999999997],[1624593600,0.38169999999999998],[1624680000,0.38319999999999999],[1624766400,0.38319999999999999],[1624852800,0.38319999999999999],[1624939200,0.38030000000000003],[1625025600,0.37819999999999998],[1625112000,0.37459999999999999],[1625198400,0.38030000000000003],[1625284800,0.38219999999999998],[1625371200,0.38219999999999998],[1625457600,0.38219999999999998],[1625544000,0.38219999999999998],[1625630400,0.38419999999999999],[1625716800,0.38069999999999998],[1625803200,0.377],[1625889600,0.38619999999999999],[1625976000,0.38619999999999999],[1626062400,0.38619999999999999],[1626148800,0.38279999999999997],[1626235200,0.3846],[1626321600,0.38490000000000002],[1626408000,0.38490000000000002],[1626494400,0.37690000000000001],[1626580800,0.37690000000000001],[1626667200,0.37690000000000001],[1626753600,0.37],[1626840000,0.37330000000000002],[1626926400,0.3795],[1627012800,0.38219999999999998],[1627099200,0.38850000000000001],[1627185600,0.38850000000000001],[1627272000,0.38850000000000001],[1627358400,0.3911],[1627444800,0.39079999999999998],[1627531200,0.3896],[1627617600,0.39829999999999999],[1627704000,0.39889999999999998],[1627790400,0.39889999999999998],[1627876800,0.39889999999999998],[1627963200,0.39479999999999998],[1628049600,0.39629999999999999],[1628136000,0.38700000000000001],[1628222400,0.39050000000000001],[1628308800,0.3891],[1628395200,0.3891],[1628481600,0.3891],[1628568000,0.38990000000000002],[1628654400,0.38679999999999998],[1628740800,0.38790000000000002],[1628827200,0.38619999999999999],[1628913600,0.38379999999999997],[1629000000,0.38379999999999997],[1629086400,0.38379999999999997],[1629172800,0.3846],[1629259200,0.37790000000000001],[1629345600,0.37459999999999999],[1629432000,0.37630000000000002],[1629518400,0.37490000000000001],[1629604800,0.37490000000000001],[1629691200,0.37490000000000001],[1629777600,0.38059999999999999],[1629864000,0.38419999999999999],[1629950400,0.3866],[1630036800,0.38550000000000001],[1630123200,0.38890000000000002],[1630209600,0.38890000000000002],[1630296000,0.38890000000000002],[1630382400,0.3906],[1630468800,0.38990000000000002],[1630555200,0.38940000000000002],[1630641600,0.39929999999999999],[1630728000,0.39050000000000001],[1630814400,0.39050000000000001],[1630900800,0.39050000000000001],[1630987200,0.39050000000000001],[1631073600,null],[1631160000,0.39050000000000001],[1631246400,0.38479999999999998],[1631332800,null],[1635912000,0.40660000000000002],[1635998400,0.4088],[1636084800,0.41599999999999998],[1636171200,0.41399999999999998],[1636257600,0.41399999999999998],[1636347600,0.41399999999999998],[1636434000,0.41199999999999998],[1636520400,0.41660000000000003],[1636606800,0.41689999999999999],[1636693200,0.41720000000000002],[1636779600,0.42559999999999998],[1636866000,0.42559999999999998],[1636952400,0.42559999999999998],[1637038800,0.42659999999999998],[1637125200,0.42920000000000003],[1637211600,0.42720000000000002],[1637298000,0.42409999999999998],[1637384400,0.41789999999999999],[1637470800,0.41789999999999999],[1637557200,0.41789999999999999],[1637643600,0.41410000000000002],[1637730000,0.4103],[1637816400,0.41589999999999999],[1637902800,0.41589999999999999],[1637989200,0.41170000000000001],[1638075600,0.41170000000000001],[1638162000,0.41170000000000001],[1638248400,0.41889999999999999],[1638334800,0.40560000000000002],[1638421200,0.39529999999999998],[1638507600,0.40960000000000002],[1638594000,0.40210000000000001],[1638680400,0.40210000000000001],[1638766800,0.40210000000000001],[1638853200,0.40610000000000002],[1638939600,0.41599999999999998],[1639026000,0.41270000000000001],[1639112400,0.47410000000000002],[1639198800,0.48199999999999998],[1639285200,0.48199999999999998],[1639371600,0.48199999999999998],[1639458000,0.4854],[1639544400,0.48039999999999999],[1639630800,0.47920000000000001],[1639717200,0.4738],[1639803600,0.47839999999999999],[1639890000,0.47839999999999999],[1639976400,0.47839999999999999],[1640062800,0.47410000000000002],[1640149200,0.47989999999999999],[1640235600,0.48470000000000002],[1640322000,0.48549999999999999],[1640408400,0.48549999999999999],[1640494800,0.48549999999999999],[1640581200,0.48549999999999999],[1640667600,0.49230000000000002],[1640754000,0.49370000000000003],[1640840400,0.49409999999999998],[1640926800,0.49459999999999998],[1641013200,0.49559999999999998],[1641099600,0.49559999999999998],[1641186000,0.49559999999999998],[1641272400,0.4909],[1641358800,0.48220000000000002],[1641445200,0.47789999999999999],[1641531600,0.46870000000000001],[1641618000,0.46039999999999998],[1641704400,0.46039999999999998],[1641790800,0.46039999999999998],[1641877200,0.46970000000000001],[1641963600,0.4642],[1642050000,0.46360000000000001],[1642136400,0.4511],[1642222800,0.44230000000000003],[1642309200,0.44230000000000003],[1642395600,0.44230000000000003],[1642482000,0.44230000000000003],[1642568400,0.43709999999999999],[1642654800,0.43280000000000002],[1642741200,0.41980000000000001],[1642827600,0.4113],[1642914000,0.4113],[1643000400,0.4113],[1643086800,0.41410000000000002],[1643173200,0.40960000000000002],[1643259600,0.40360000000000001],[1643346000,0.39960000000000001],[1643432400,0.40699999999999997],[1643518800,0.40699999999999997],[1643605200,0.40699999999999997],[1643691600,0.41889999999999999],[1643778000,0.4178],[1643864400,0.41749999999999998],[1643950800,0.40560000000000002],[1644037200,0.40889999999999999],[1644123600,0.40889999999999999],[1644210000,0.40889999999999999],[1644296400,0.40339999999999998],[1644382800,0.40589999999999998],[1644469200,0.41020000000000001],[1644555600,0.40649999999999997],[1644642000,0.39960000000000001],[1644728400,0.39960000000000001],[1644814800,0.39960000000000001],[1644901200,0.40110000000000001],[1644987600,0.4244],[1645074000,0.42749999999999999],[1645160400,0.4264],[1645246800,0.42459999999999998],[1645333200,0.42459999999999998],[1645419600,0.42459999999999998],[1645506000,0.42459999999999998],[1645592400,0.42549999999999999],[1645678800,0.41599999999999998],[1645765200,0.42399999999999999],[1645851600,0.43259999999999998],[1645938000,0.43259999999999998],[1646024400,0.43259999999999998],[1646110800,0.43269999999999997],[1646197200,0.43080000000000002],[1646283600,0.44500000000000001],[1646370000,0.43669999999999998],[1646456400,0.42020000000000002],[1646542800,0.42020000000000002],[1646629200,0.42020000000000002],[1646715600,0.37330000000000002],[1646802000,0.36759999999999998],[1646888400,0.37580000000000002],[1646974800,0.36299999999999999],[1647061200,0.34689999999999999],[1647147600,0.34689999999999999],[1647230400,0.34689999999999999],[1647316800,0.33739999999999998],[1647403200,0.3533],[1647489600,0.36349999999999999],[1647576000,0.37009999999999998],[1647662400,0.37859999999999999],[1647748800,0.37859999999999999],[1647835200,0.37859999999999999],[1647921600,0.37459999999999999],[1648008000,0.37769999999999998],[1648094400,0.36759999999999998],[1648180800,0.37980000000000003],[1648267200,0.38069999999999998],[1648353600,0.38069999999999998],[1648440000,0.38069999999999998],[1648526400,0.38340000000000002],[1648612800,0.39269999999999999],[1648699200,0.39250000000000002],[1648785600,0.38779999999999998],[1648872000,0.39279999999999998],[1648958400,0.39279999999999998],[1649044800,0.39279999999999998],[1649131200,0.3962],[1649217600,0.38690000000000002],[1649304000,0.3745],[1649390400,0.372],[1649476800,0.3725],[1649563200,0.3725],[1649649600,0.3725],[1649736000,0.36680000000000001],[1649822400,0.3619],[1649908800,0.36820000000000003],[1649995200,0.35870000000000002],[1650081600,0.35870000000000002],[1650168000,0.35870000000000002],[1650254400,0.35870000000000002],[1650340800,0.35809999999999997],[1650427200,0.36990000000000001],[1650513600,0.37190000000000001],[1650600000,0.36649999999999999],[1650686400,0.35799999999999998],[1650772800,0.35799999999999998],[1650859200,0.35799999999999998],[1650945600,0.3639],[1651032000,0.34889999999999999],[1651118400,0.34570000000000001],[1651204800,0.35880000000000001],[1651291200,0.34710000000000002],[1651377600,0.34710000000000002],[1651464000,0.34710000000000002],[1651550400,0.35730000000000001],[1651636800,0.35859999999999997],[1651723200,null],[1683000000,0.34889999999999999],[1683086400,null],[1685160000,0.3478],[1685246400,0.3478],[1685332800,0.3478],[1685419200,0.3478],[1685505600,0.34599999999999997],[1685592000,0.33750000000000002],[1685678400,null],[1706936400,0.36459999999999998],[1707022800,0.36459999999999998],[1707109200,0.36459999999999998],[1707195600,0.36270000000000002],[1707282000,0.36230000000000001],[1707368400,0.3735],[1707454800,0.3695],[1707541200,0.37590000000000001],[1707627600,0.37590000000000001],[1707714000,0.37590000000000001],[1707800400,0.37509999999999999],[1707886800,null],[1707973200,0.38019999999999998],[1708059600,0.3785],[1708146000,0.37930000000000003],[1708232400,0.37930000000000003],[1708318800,0.37930000000000003],[1708405200,0.37930000000000003],[1708491600,null],[1708664400,0.3821],[1708750800,null],[1709010000,0.37569999999999998],[1709096400,0.37409999999999999],[1709182800,0.37980000000000003],[1709269200,0.38159999999999999],[1709355600,0.40160000000000001],[1709442000,0.40160000000000001],[1709528400,0.40160000000000001],[1709614800,0.4133],[1709701200,0.40529999999999999],[1709787600,0.41049999999999998],[1709874000,null],[1714622400,0.35270000000000001],[1714708800,0.36199999999999999],[1714795200,0.3649],[1714881600,0.3649],[1714968000,0.3649],[1715054400,0.37469999999999998],[1715140800,0.37840000000000001],[1715227200,0.38150000000000001],[1715313600,0.38279999999999997],[1715400000,0.38800000000000001],[1715486400,0.38800000000000001],[1715572800,0.38800000000000001],[1715659200,0.3775],[1715745600,0.37669999999999998],[1715832000,null],[1715918400,0.37940000000000002],[1716004800,null],[1716350400,0.38550000000000001],[1716436800,0.38019999999999998],[1716523200,0.37769999999999998],[1716609600,0.38229999999999997],[1716696000,0.38229999999999997],[1716782400,0.38229999999999997],[1716868800,0.38229999999999997],[1716955200,0.3836],[1717041600,0.38229999999999997],[1717128000,null],[1717732800,0.37059999999999998],[1717819200,null],[1718251200,0.37009999999999998],[1718337600,null],[1721188800,0.38590000000000002],[1721275200,null],[1721707200,0.38040000000000002],[1721793600,0.38700000000000001],[1721880000,0.37459999999999999],[1721966400,0.3735],[1722052800,null],[1722398400,0.39629999999999999],[1722484800,0.40970000000000001],[1722571200,0.40489999999999998],[1722657600,null],[1723780800,0.42609999999999998],[1723867200,0.4214],[1723953600,0.4214],[1724040000,0.4214],[1724126400,0.4173],[1724212800,0.42309999999999998],[1724299200,0.42409999999999998],[1724385600,0.4244],[1724472000,0.44040000000000001],[1724558400,0.44040000000000001],[1724644800,0.44040000000000001],[1724731200,0.44280000000000003],[1724817600,0.44259999999999999],[1724904000,0.44030000000000002],[1724990400,0.43759999999999999],[1725076800,0.44790000000000002],[1725163200,0.44790000000000002],[1725249600,0.44790000000000002],[1725336000,0.44790000000000002],[1725422400,0.43230000000000002],[1725508800,0.43059999999999998],[1725595200,0.41170000000000001],[1725681600,null],[1726027200,0.42349999999999999],[1726113600,0.42659999999999998],[1726200000,0.43940000000000001],[1726286400,0.44900000000000001],[1726372800,0.44900000000000001],[1726459200,0.44900000000000001],[1726545600,0.45019999999999999],[1726632000,0.44779999999999998],[1726718400,0.44729999999999998],[1726804800,0.4582],[1726891200,0.46550000000000002],[1726977600,0.46550000000000002],[1727064000,0.46550000000000002],[1727150400,0.49340000000000001],[1727236800,0.4859],[1727323200,0.49380000000000002],[1727409600,0.50180000000000002],[1727496000,0.49759999999999999],[1727582400,0.49759999999999999],[1727668800,0.49759999999999999],[1727755200,0.49469999999999997],[1727841600,0.4985],[1727928000,0.52869999999999995],[1728014400,0.5222],[1728100800,0.52980000000000005],[1728187200,0.52980000000000005],[1728273600,0.52980000000000005],[1728360000,0.50980000000000003],[1728446400,0.52200000000000002],[1728532800,0.53820000000000001],[1728619200,0.54469999999999996],[1728705600,0.54159999999999997],[1728792000,0.54159999999999997],[1728878400,0.54159999999999997],[1728964800,0.53779999999999994],[1729051200,0.52070000000000005],[1729137600,0.52710000000000001],[1729224000,0.52700000000000002],[1729310400,0.52190000000000003],[1729396800,0.52190000000000003],[1729483200,0.52190000000000003],[1729569600,0.53320000000000001],[1729656000,0.53180000000000005],[1729742400,0.53680000000000005],[1729828800,0.53800000000000003],[1729915200,0.51800000000000002],[1730001600,0.51800000000000002],[1730088000,0.51800000000000002],[1730174400,0.51470000000000005],[1730260800,0.51839999999999997],[1730347200,0.51359999999999995],[1730433600,0.50570000000000004],[1730520000,0.50539999999999996],[1730606400,0.50539999999999996],[1730696400,0.50539999999999996],[1730782800,0.4995],[1730869200,0.51770000000000005],[1730955600,0.53749999999999998],[1731042000,0.54430000000000001],[1731128400,0.55530000000000002],[1731214800,0.55530000000000002],[1731301200,0.55530000000000002],[1731387600,0.54920000000000002],[1731474000,0.54349999999999998],[1731560400,0.55179999999999996],[1731646800,0.54269999999999996],[1731733200,0.52629999999999999],[1731819600,0.52629999999999999],[1731906000,0.52629999999999999],[1731992400,0.52559999999999996],[1732078800,0.53129999999999999],[1732165200,0.52080000000000004],[1732251600,0.52949999999999997],[1732338000,0.53649999999999998],[1732424400,0.53649999999999998],[1732510800,0.53649999999999998],[1732597200,0.52810000000000001],[1732683600,0.53449999999999998],[1732770000,0.52470000000000006],[1732856400,0.52470000000000006],[1732942800,0.52990000000000004],[1733029200,0.52990000000000004],[1733115600,0.52990000000000004],[1733202000,0.52549999999999997],[1733288400,0.53979999999999995],[1733374800,0.54659999999999997],[1733461200,0.54379999999999995],[1733547600,0.54430000000000001],[1733634000,0.54430000000000001],[1733720400,0.54430000000000001],[1733806800,0.54039999999999999],[1733893200,0.53029999999999999],[1733979600,0.54769999999999996],[1734066000,0.62939999999999996],[1734152400,0.66739999999999999],[1734238800,0.66739999999999999],[1734325200,0.66739999999999999],[1734411600,0.66720000000000002],[1734498000,0.6472],[1734584400,0.62039999999999995],[1734670800,0.6321],[1734757200,0.63929999999999998],[1734843600,0.63929999999999998],[1734930000,0.63929999999999998],[1735016400,0.64070000000000005],[1735102800,0.64490000000000003],[1735189200,0.64490000000000003],[1735275600,0.64629999999999999],[1735362000,0.63680000000000003],[1735448400,0.63680000000000003],[1735534800,0.63680000000000003],[1735621200,0.62690000000000001],[1735707600,0.62670000000000003],[1735794000,0.62670000000000003],[1735880400,0.60809999999999997],[1735966800,0.60909999999999997],[1736053200,0.60909999999999997],[1736139600,0.60909999999999997],[1736226000,0.60850000000000004],[1736312400,0.58919999999999995],[1736398800,0.59709999999999996],[1736485200,0.59709999999999996],[1736571600,0.59599999999999997],[1736658000,0.59599999999999997],[1736744400,0.59599999999999997],[1736830800,0.60170000000000001],[1736917200,0.61719999999999997],[1737003600,0.63060000000000005],[1737090000,0.62229999999999996],[1737176400,0.63039999999999996],[1737262800,0.63039999999999996],[1737349200,0.63039999999999996],[1737435600,0.63039999999999996],[1737522000,0.65500000000000003],[1737608400,0.69310000000000005],[1737694800,0.70740000000000003],[1737781200,0.69279999999999997],[1737867600,0.69279999999999997],[1737954000,0.69279999999999997],[1738040400,0.55640000000000001],[1738126800,0.58350000000000002],[1738213200,0.58850000000000002],[1738299600,0.61399999999999999],[1738386000,0.63139999999999996],[1738472400,0.63139999999999996],[1738558800,0.63139999999999996],[1738645200,0.62],[1738731600,0.63849999999999996],[1738818000,0.66659999999999997],[1738904400,0.67559999999999998],[1738990800,0.65180000000000005],[1739077200,0.65180000000000005],[1739163600,0.65180000000000005],[1739250000,0.65790000000000004],[1739336400,0.64290000000000003],[1739422800,0.64600000000000002],[1739509200,0.64419999999999999],[1739595600,0.64839999999999998],[1739682000,0.64839999999999998],[1739768400,0.64839999999999998],[1739854800,0.64839999999999998],[1739941200,0.64600000000000002],[1740027600,0.62660000000000005],[1740114000,0.62880000000000003],[1740200400,0.61419999999999997],[1740286800,0.61419999999999997],[1740373200,0.61419999999999997],[1740459600,0.58979999999999999],[1740546000,0.58009999999999995],[1740632400,0.59819999999999995],[1740718800,0.58709999999999996],[1740805200,0.60129999999999995],[1740891600,0.60129999999999995],[1740978000,0.60129999999999995],[1741064400,0.57120000000000004],[1741150800,0.56769999999999998],[1741237200,0.57630000000000003],[1741323600,0.52780000000000005],[1741410000,0.52869999999999995],[1741496400,0.52869999999999995],[1741579200,0.52869999999999995],[1741665600,0.50529999999999997],[1741752000,0.49769999999999998],[1741838400,0.51439999999999997],[1741924800,0.48709999999999998],[1742011200,0.502],[1742097600,0.502],[1742184000,0.502],[1742270400,0.51270000000000004],[1742356800,0.50860000000000005],[1742443200,0.51849999999999996],[1742529600,0.51849999999999996],[1742616000,0.51339999999999997],[1742702400,0.51339999999999997],[1742788800,0.51339999999999997],[1742875200,0.54339999999999999],[1742961600,0.54769999999999996],[1743048000,0.52339999999999998],[1743134400,0.50349999999999995],[1743220800,0.49740000000000001],[1743307200,0.49740000000000001],[1743393600,0.49740000000000001],[1743480000,0.49309999999999998],[1743566400,0.50680000000000003],[1743652800,0.5323],[1743739200,0.47389999999999999],[1743825600,0.4471],[1743912000,0.4471],[1743998400,0.4471],[1744084800,0.45889999999999997],[1744171200,0.45069999999999999],[1744257600,0.51880000000000004],[1744344000,0.4995],[1744430400,0.50900000000000001],[1744516800,0.50900000000000001],[1744603200,0.50900000000000001],[1744689600,0.50590000000000002],[1744776000,0.51170000000000004],[1744862400,0.50919999999999999],[1744948800,0.52100000000000002],[1745035200,0.52100000000000002],[1745121600,0.52100000000000002],[1745208000,0.52100000000000002],[1745294400,0.49890000000000001],[1745380800,0.51519999999999999],[1745467200,0.5363],[1745553600,0.54569999999999996],[1745640000,0.5575],[1745726400,0.5575],[1745812800,0.5575],[1745899200,0.56040000000000001],[1745985600,0.56730000000000003],[1746072000,0.56110000000000004],[1746158400,0.37430000000000002],[1746244800,0.3821],[1746331200,0.3821],[1746417600,0.3821],[1746504000,0.38179999999999997],[1746590400,0.39019999999999999],[1746676800,0.39369999999999999],[1746763200,0.39460000000000001],[1746849600,0.39419999999999999],[1746936000,0.39419999999999999],[1747022400,0.39419999999999999],[1747108800,0.4032],[1747195200,0.41039999999999999],[1747281600,0.40479999999999999],[1747368000,0.40999999999999998],[1747454400,0.41599999999999998],[1747540800,0.41599999999999998],[1747627200,0.41599999999999998],[1747713600,0.41639999999999999],[1747800000,0.4128],[1747886400,0.41239999999999999],[1747972800,0.41210000000000002],[1748059200,0.41789999999999999],[1748145600,0.41789999999999999],[1748232000,0.41789999999999999],[1748318400,0.41789999999999999],[1748404800,0.42570000000000002],[1748491200,0.42730000000000001],[1748577600,0.42199999999999999],[1748664000,0.41909999999999997],[1748750400,0.41909999999999997],[1748836800,0.41909999999999997],[1748923200,0.42680000000000001],[1749009600,0.4299],[1749096000,0.42830000000000001],[1749182400,null],[1750824000,0.40400000000000003],[1750910400,0.4042],[1750996800,0.41589999999999999],[1751083200,0.41789999999999999],[1751169600,0.41789999999999999],[1751256000,0.41789999999999999],[1751342400,0.41389999999999999],[1751428800,null],[1751601600,0.40739999999999998],[1751688000,0.40739999999999998],[1751774400,0.40739999999999998],[1751860800,0.40739999999999998],[1751947200,0.40510000000000002],[1752033600,null],[1752552000,0.4042],[1752638400,0.41160000000000002],[1752724800,0.41870000000000002],[1752811200,0.42049999999999998],[1752897600,0.41889999999999999],[1752984000,0.41889999999999999],[1753070400,0.41889999999999999],[1753156800,0.42230000000000001],[1753243200,0.41470000000000001],[1753329600,0.42280000000000001],[1753416000,0.43290000000000001],[1753502400,0.4425],[1753588800,0.4425],[1753675200,0.4425],[1753761600,0.45000000000000001],[1753848000,0.45569999999999999],[1753934400,0.46650000000000003],[1754020800,0.46110000000000001],[1754107200,0.44790000000000002],[1754193600,0.44790000000000002],[1754280000,0.44790000000000002],[1754366400,0.46729999999999999],[1754452800,0.4622],[1754539200,0.48020000000000002],[1754625600,0.48139999999999999],[1754712000,0.4854],[1754798400,0.4854],[1754884800,0.4854],[1754971200,0.47839999999999999],[1755057600,0.48580000000000001],[1755144000,0.46400000000000002],[1755230400,0.44719999999999999],[1755316800,0.44090000000000001],[1755403200,0.44090000000000001],[1755489600,0.44090000000000001],[1755576000,0.44469999999999998],[1755662400,0.43130000000000002],[1755748800,0.42349999999999999],[1755835200,0.42770000000000002],[1755921600,0.433],[1756008000,0.433],[1756094400,0.433],[1756180800,0.43890000000000001],[1756267200,0.44540000000000002],[1756353600,0.44869999999999999],[1756440000,0.46839999999999998],[1756526400,0.4536],[1756612800,0.4536],[1756699200,0.4536],[1756785600,0.4536],[1756872000,0.4446],[1756958400,0.44700000000000001],[1757044800,0.54790000000000005],[1757131200,0.54220000000000002],[1757217600,0.54220000000000002],[1757304000,0.54220000000000002],[1757390400,0.55259999999999998],[1757476800,0.5635],[1757563200,0.60470000000000002],[1757649600,0.61329999999999996],[1757736000,0.61160000000000003],[1757822400,0.61160000000000003],[1757908800,0.61160000000000003],[1757995200,0.62719999999999998],[1758081600,0.62549999999999994],[1758168000,0.61880000000000002],[1758254400,0.61399999999999999],[1758340800,0.62170000000000003],[1758427200,0.62170000000000003],[1758513600,0.62170000000000003],[1758600000,0.62560000000000004],[1758686400,0.62990000000000002],[1758772800,0.62390000000000001],[1758859200,0.62160000000000004],[1758945600,0.64349999999999996],[1759032000,0.64349999999999996],[1759118400,0.64349999999999996],[1759204800,0.64480000000000004],[1759291200,0.65269999999999995],[1759377600,0.66149999999999998],[1759464000,0.65810000000000002],[1759550400,0.65149999999999997],[1759636800,0.65149999999999997],[1759723200,0.65149999999999997],[1759809600,0.66139999999999999],[1759896000,0.66310000000000002],[1759982400,0.69330000000000003],[1760068800,0.70960000000000001],[1760155200,0.69779999999999998],[1760241600,0.69779999999999998],[1760328000,0.69779999999999998],[1760414400,0.72989999999999999],[1760500800,0.72809999999999997],[1760587200,0.73860000000000003],[1760673600,0.75009999999999999],[1760760000,0.74690000000000001],[1760846400,0.74690000000000001],[1760932800,0.74690000000000001],[1761019200,0.75670000000000004],[1761105600,0.73160000000000003],[1761192000,0.71530000000000005],[1761278400,0.747],[1761364800,0.76429999999999998],[1761451200,0.76429999999999998],[1761537600,0.76429999999999998],[1761624000,0.77000000000000002],[1761710400,0.77949999999999997],[1761796800,0.80030000000000001],[1761883200,0.80820000000000003],[1761969600,0.79920000000000002],[1762056000,0.79920000000000002],[1762146000,0.79920000000000002],[1762232400,0.80110000000000003],[1762318800,0.79269999999999996],[1762405200,0.83040000000000003],[1762491600,0.85619999999999996],[1762578000,0.84999999999999998],[1762664400,0.84999999999999998],[1762750800,0.84999999999999998],[1762837200,0.88570000000000004],[1762923600,0.878],[1763010000,0.88739999999999997],[1763096400,0.84009999999999996],[1763182800,0.83120000000000005],[1763269200,0.83120000000000005],[1763355600,0.83120000000000005],[1763442000,0.83199999999999996],[1763528400,0.81379999999999997],[1763614800,0.82299999999999995],[1763701200,0.7823],[1763787600,0.77480000000000004],[1763874000,0.77480000000000004],[1763960400,0.77480000000000004],[1764046800,0.82789999999999997],[1764133200,0.82979999999999998],[1764219600,0.84340000000000004],[1764306000,0.84340000000000004],[1764392400,0.84899999999999998],[1764478800,0.84899999999999998],[1764565200,0.84899999999999998],[1764651600,0.8407],[1764738000,0.84019999999999995],[1764824400,0.80759999999999998],[1764910800,0.8115],[1764997200,0.82479999999999998],[1765083600,0.82479999999999998],[1765170000,0.82479999999999998],[1765256400,0.86370000000000002],[1765342800,0.86699999999999999],[1765429200,0.88890000000000002],[1765515600,0.97270000000000001],[1765602000,0.89770000000000005],[1765688400,0.89770000000000005],[1765774800,0.89770000000000005],[1765861200,0.88880000000000003],[1765947600,0.86180000000000001],[1766034000,0.84389999999999998],[1766120400,0.86439999999999995],[1766206800,0.92769999999999997],[1766293200,0.92769999999999997],[1766379600,0.92769999999999997],[1766466000,0.95399999999999996],[1766552400,0.9768],[1766638800,0.97389999999999999],[1766725200,0.97389999999999999],[1766811600,0.98209999999999997],[1766898000,0.98209999999999997],[1766984400,0.98209999999999997],[1767070800,0.97399999999999998],[1767157200,0.97450000000000003],[1767243600,0.95730000000000004],[1767330000,0.95730000000000004],[1767416400,0.99009999999999998],[1767502800,0.99009999999999998],[1767589200,0.99009999999999998],[1767675600,0.94220000000000004],[1767762000,0.99119999999999997],[1767848400,1.012],[1767934800,0.90980000000000005],[1768021200,0.93230000000000002],[1768107600,0.93230000000000002],[1768194000,0.93230000000000002],[1768280400,0.95530000000000004],[1768366800,0.99729999999999996],[1768453200,0.97619999999999996],[1768539600,0.998],[1768626000,1.008],[1768712400,1.008],[1768798800,1.008],[1768885200,1.008],[1768971600,0.99119999999999997],[1769058000,0.93510000000000004],[1769144400,0.91520000000000001],[1769230800,0.93769999999999998],[1769317200,0.93769999999999998],[1769403600,0.93769999999999998],[1769490000,0.94489999999999996],[1769576400,0.99680000000000002],[1769662800,1.0149999999999999],[1769749200,0.99450000000000005],[1769835600,0.99750000000000005],[1769922000,0.99750000000000005],[1770008400,0.99750000000000005],[1770094800,1.0329999999999999],[1770181200,1.0720000000000001],[1770267600,0.97560000000000002],[1770354000,0.96760000000000002],[1770440400,1.01],[1770526800,1.01],[1770613200,1.01],[1770699600,1.0820000000000001],[1770786000,1.133],[1770872400,1.1319999999999999],[1770958800,1.111],[1771045200,1.1599999999999999],[1771131600,1.1599999999999999],[1771218000,1.1599999999999999],[1771304400,1.1599999999999999],[1771390800,1.1439999999999999],[1771477200,1.175],[1771563600,1.194],[1771650000,1.2430000000000001],[1771736400,1.2430000000000001],[1771822800,1.2430000000000001],[1771909200,1.2869999999999999],[1771995600,1.2769999999999999],[1772082000,1.292],[1772168400,1.27],[1772254800,1.2829999999999999],[1772341200,1.2829999999999999],[1772427600,1.2829999999999999],[1772514000,1.294],[1772600400,1.256],[1772686800,1.2769999999999999],[1772773200,1.125],[1772859600,1.135],[1772946000,1.135],[1773028800,1.135],[1773115200,1.1899999999999999],[1773201600,1.252],[1773288000,1.2549999999999999],[1773374400,1.27],[1773460800,1.256],[1773547200,1.256],[1773633600,1.256],[1773720000,1.3360000000000001],[1773806400,1.327],[1773892800,1.3620000000000001],[1773979200,1.3999999999999999],[1774065600,1.3340000000000001],[1774152000,1.3340000000000001],[1774238400,1.3340000000000001],[1774324800,1.4079999999999999],[1774411200,1.446],[1774497600,1.47],[1774584000,1.349],[1774670400,1.409],[1774756800,1.409],[1774843200,1.409],[1774929600,1.319],[1775016000,1.3480000000000001],[1775102400,1.4099999999999999],[1775188800,1.492],[1775275200,1.492],[1775361600,1.492],[1775448000,1.492],[1775534400,1.458],[1775620800,1.486],[1775707200,1.5880000000000001],[1775793600,1.575],[1775880000,1.6040000000000001],[1775966400,1.6040000000000001],[1776052800,1.6040000000000001],[1776139200,1.548],[1776225600,1.4990000000000001],[1776312000,1.53],[1776398400,1.5580000000000001],[1776484800,1.5820000000000001],[1776571200,1.5820000000000001],[1776657600,1.5820000000000001],[1776744000,1.5600000000000001],[1776830400,1.5589999999999999],[1776916800,1.53],[1777003200,1.5820000000000001],[1777089600,1.5780000000000001],[1777176000,1.5780000000000001],[1777262400,1.5780000000000001],[1777348800,1.5389999999999999],[1777435200,1.4610000000000001],[1777521600,1.4099999999999999],[1777608000,1.52],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47999999999999998],[1051934400,0.4874],[1052020800,0.4874],[1052107200,0.4874],[1052193600,0.47860000000000003],[1052280000,0.48209999999999997],[1052366400,0.4819],[1052452800,0.47960000000000003],[1052539200,0.48459999999999998],[1052625600,0.48459999999999998],[1052712000,0.48459999999999998],[1052798400,0.4879],[1052884800,0.47810000000000002],[1052971200,0.46879999999999999],[1053057600,0.48130000000000001],[1053144000,0.47389999999999999],[1053230400,0.47389999999999999],[1053316800,0.47389999999999999],[1053403200,0.47010000000000002],[1053489600,0.46329999999999999],[1053576000,0.47360000000000002],[1053662400,0.47360000000000002],[1053748800,0.46650000000000003],[1053835200,0.46650000000000003],[1053921600,0.46650000000000003],[1054008000,0.46650000000000003],[1054094400,0.46589999999999998],[1054180800,0.46879999999999999],[1054267200,0.46629999999999999],[1054353600,0.46970000000000001],[1054440000,0.46970000000000001],[1054526400,0.46970000000000001],[1054612800,0.47189999999999999],[1054699200,null],[1054958400,0.46129999999999999],[1055044800,0.46129999999999999],[1055131200,0.46129999999999999],[1055217600,null],[1055476800,0.4924],[1055563200,0.4864],[1055649600,0.4864],[1055736000,0.4864],[1055822400,0.49530000000000002],[1055908800,0.49049999999999999],[1055995200,0.49309999999999998],[1056081600,0.49740000000000001],[1056168000,0.49130000000000001],[1056254400,0.49130000000000001],[1056340800,0.49130000000000001],[1056427200,0.48680000000000001],[1056513600,0.48099999999999998],[1056600000,0.47439999999999999],[1056686400,null],[1057032000,0.4728],[1057118400,0.50380000000000003],[1057204800,0.50480000000000003],[1057291200,0.50619999999999998],[1057377600,0.50619999999999998],[1057464000,0.50619999999999998],[1057550400,0.50619999999999998],[1057636800,0.51839999999999997],[1057723200,0.50360000000000005],[1057809600,0.56369999999999998],[1057896000,0.55469999999999997],[1057982400,0.55100000000000005],[1058068800,0.55100000000000005],[1058155200,0.55100000000000005],[1058241600,0.53600000000000003],[1058328000,0.53220000000000001],[1058414400,0.52459999999999996],[1058500800,0.51429999999999998],[1058587200,0.51949999999999996],[1058673600,0.51949999999999996],[1058760000,0.51949999999999996],[1058846400,0.52270000000000005],[1058932800,0.52290000000000003],[1059019200,0.52359999999999995],[1059105600,0.50670000000000004],[1059192000,0.4914],[1059278400,0.4914],[1059364800,0.4914],[1059451200,0.47370000000000001],[1059537600,0.46929999999999999],[1059624000,0.47210000000000002],[1059710400,0.47799999999999998],[1059796800,0.47789999999999999],[1059883200,0.47789999999999999],[1059969600,0.47789999999999999],[1060056000,0.48459999999999998],[1060142400,0.48270000000000002],[1060228800,0.48370000000000002],[1060315200,0.46660000000000001],[1060401600,0.47889999999999999],[1060488000,0.47889999999999999],[1060574400,0.47889999999999999],[1060660800,0.48110000000000003],[1060747200,0.47910000000000003],[1060833600,0.47460000000000002],[1060920000,0.48320000000000002],[1061006400,0.48580000000000001],[1061092800,0.48580000000000001],[1061179200,0.48580000000000001],[1061265600,0.48170000000000002],[1061352000,0.48780000000000001],[1061438400,0.48709999999999998],[1061524800,0.48749999999999999],[1061611200,0.48349999999999999],[1061697600,0.48349999999999999],[1061784000,0.48349999999999999],[1061870400,0.48060000000000003],[1061956800,0.4859],[1062043200,0.48020000000000002],[1062129600,0.46870000000000001],[1062216000,0.47339999999999999],[1062302400,0.47339999999999999],[1062388800,0.47339999999999999],[1062475200,0.47339999999999999],[1062561600,0.48520000000000002],[1062648000,0.4894],[1062734400,0.49730000000000002],[1062820800,0.48220000000000002],[1062907200,0.48220000000000002],[1062993600,0.48220000000000002],[1063080000,0.47099999999999997],[1063166400,0.45960000000000001],[1063252800,0.45860000000000001],[1063339200,0.45950000000000002],[1063425600,0.45889999999999997],[1063512000,0.45889999999999997],[1063598400,0.45889999999999997],[1063684800,0.46079999999999999],[1063771200,0.4622],[1063857600,0.4632],[1063944000,0.47160000000000002],[1064030400,0.4703],[1064116800,0.4703],[1064203200,0.4703],[1064289600,0.46870000000000001],[1064376000,0.46920000000000001],[1064462400,0.47270000000000001],[1064548800,0.52859999999999996],[1064635200,0.52110000000000001],[1064721600,0.52110000000000001],[1064808000,0.52110000000000001],[1064894400,0.52580000000000005],[1064980800,0.52059999999999995],[1065067200,0.53769999999999996],[1065153600,0.54169999999999996],[1065240000,0.54490000000000005],[1065326400,0.54490000000000005],[1065412800,0.54490000000000005],[1065499200,0.54779999999999995],[1065585600,0.54159999999999997],[1065672000,0.54820000000000002],[1065758400,0.53939999999999999],[1065844800,0.55279999999999996],[1065931200,0.55279999999999996],[1066017600,0.55279999999999996],[1066104000,0.54290000000000005],[1066190400,0.54630000000000001],[1066276800,0.53900000000000003],[1066363200,0.54590000000000005],[1066449600,0.53810000000000002],[1066536000,0.53810000000000002],[1066622400,0.53810000000000002],[1066708800,0.53859999999999997],[1066795200,0.52639999999999998],[1066881600,0.53700000000000003],[1066968000,0.54449999999999998],[1067054400,0.56310000000000004],[1067140800,0.56310000000000004],[1067230800,0.56310000000000004],[1067317200,0.55369999999999997],[1067403600,0.55530000000000002],[1067490000,0.54690000000000005],[1067576400,0.55469999999999997],[1067662800,0.56369999999999998],[1067749200,0.56369999999999998],[1067835600,0.56369999999999998],[1067922000,0.56120000000000003],[1068008400,0.55420000000000003],[1068094800,0.55630000000000002],[1068181200,0.5544],[1068267600,0.55349999999999999],[1068354000,0.55349999999999999],[1068440400,0.55349999999999999],[1068526800,0.54700000000000004],[1068613200,0.55359999999999998],[1068699600,0.54930000000000001],[1068786000,0.55640000000000001],[1068872400,0.54810000000000003],[1068958800,0.54810000000000003],[1069045200,0.54810000000000003],[1069131600,0.54139999999999999],[1069218000,0.52580000000000005],[1069304400,0.51900000000000002],[1069390800,0.51880000000000004],[1069477200,0.5181],[1069563600,0.5181],[1069650000,0.5181],[1069736400,0.5242],[1069822800,0.53500000000000003],[1069909200,0.54420000000000002],[1069995600,0.54420000000000002],[1070082000,0.54849999999999999],[1070168400,0.54849999999999999],[1070254800,0.54849999999999999],[1070341200,0.54990000000000006],[1070427600,0.54979999999999996],[1070514000,0.55210000000000004],[1070600400,0.55900000000000005],[1070686800,0.56189999999999996],[1070773200,0.56189999999999996],[1070859600,0.56189999999999996],[1070946000,0.58040000000000003],[1071032400,0.59409999999999996],[1071118800,0.59279999999999999],[1071205200,0.58699999999999997],[1071291600,0.57889999999999997],[1071378000,0.57889999999999997],[1071464400,0.57889999999999997],[1071550800,0.59440000000000004],[1071637200,0.59419999999999995],[1071723600,0.58620000000000005],[1071810000,0.5857],[1071896400,0.58750000000000002],[1071982800,0.58750000000000002],[1072069200,0.58750000000000002],[1072155600,0.62660000000000005],[1072242000,0.61370000000000002],[1072328400,0.61699999999999999],[1072414800,0.61699999999999999],[1072501200,0.61809999999999998],[1072587600,0.61809999999999998],[1072674000,0.61809999999999998],[1072760400,0.61109999999999998],[1072846800,0.60929999999999995],[1072933200,0.61350000000000005],[1073019600,0.61350000000000005],[1073106000,0.60550000000000004],[1073192400,0.60550000000000004],[1073278800,0.60550000000000004],[1073365200,0.60119999999999996],[1073451600,0.6089],[1073538000,0.59719999999999995],[1073624400,0.58720000000000006],[1073710800,0.59440000000000004],[1073797200,0.59440000000000004],[1073883600,0.59440000000000004],[1073970000,0.59370000000000001],[1074056400,0.59340000000000004],[1074142800,0.5907],[1074229200,0.59470000000000001],[1074315600,0.58189999999999997],[1074402000,0.58189999999999997],[1074488400,0.58189999999999997],[1074574800,0.58189999999999997],[1074661200,0.57230000000000003],[1074747600,0.57679999999999998],[1074834000,0.59340000000000004],[1074920400,0.5958],[1075006800,0.5958],[1075093200,0.5958],[1075179600,0.60260000000000002],[1075266000,0.59370000000000001],[1075352400,0.5827],[1075438800,0.61240000000000006],[1075525200,0.61509999999999998],[1075611600,0.61509999999999998],[1075698000,0.61509999999999998],[1075784400,0.62949999999999995],[1075870800,0.62849999999999995],[1075957200,0.65110000000000001],[1076043600,0.65769999999999995],[1076130000,0.64980000000000004],[1076216400,0.64980000000000004],[1076302800,0.64980000000000004],[1076389200,0.64490000000000003],[1076475600,0.64980000000000004],[1076562000,0.65700000000000003],[1076648400,0.64990000000000003],[1076734800,0.65769999999999995],[1076821200,0.65769999999999995],[1076907600,0.65769999999999995],[1076994000,0.65769999999999995],[1077080400,0.64859999999999995],[1077166800,0.65500000000000003],[1077253200,0.65669999999999995],[1077339600,0.66990000000000005],[1077426000,0.66990000000000005],[1077512400,0.66990000000000005],[1077598800,0.66249999999999998],[1077685200,0.66959999999999997],[1077771600,0.67100000000000004],[1077858000,0.66579999999999995],[1077944400,0.67600000000000005],[1078030800,0.67600000000000005],[1078117200,0.67600000000000005],[1078203600,0.67610000000000003],[1078290000,0.66739999999999999],[1078376400,0.67049999999999998],[1078462800,0.66059999999999997],[1078549200,0.65290000000000004],[1078635600,0.65290000000000004],[1078722000,0.65290000000000004],[1078808400,0.65890000000000004],[1078894800,0.64529999999999998],[1078981200,0.63300000000000001],[1079067600,0.62860000000000005],[1079154000,0.62809999999999999],[1079240400,0.62809999999999999],[1079326800,0.62809999999999999],[1079413200,0.63700000000000001],[1079499600,0.62919999999999998],[1079586000,0.62790000000000001],[1079672400,0.62339999999999995],[1079758800,0.63109999999999999],[1079845200,0.63109999999999999],[1079931600,0.63109999999999999],[1080018000,0.63439999999999996],[1080104400,0.62980000000000003],[1080190800,0.62990000000000002],[1080277200,0.62980000000000003],[1080363600,0.63590000000000002],[1080450000,0.63590000000000002],[1080536400,0.63590000000000002],[1080622800,0.63839999999999997],[1080709200,0.6371],[1080795600,0.64219999999999999],[1080882000,0.65549999999999997],[1080968400,0.64959999999999996],[1081054800,0.64959999999999996],[1081137600,0.64959999999999996],[1081224000,0.65380000000000005],[1081310400,0.66090000000000004],[1081396800,0.66020000000000001],[1081483200,0.66249999999999998],[1081569600,0.66249999999999998],[1081656000,0.66249999999999998],[1081742400,0.66249999999999998],[1081828800,0.67149999999999999],[1081915200,0.66930000000000001],[1082001600,0.6804],[1082088000,0.69099999999999995],[1082174400,0.70079999999999998],[1082260800,0.70079999999999998],[1082347200,0.70079999999999998],[1082433600,0.69679999999999997],[1082520000,0.69750000000000001],[1082606400,0.69850000000000001],[1082692800,0.71679999999999999],[1082779200,0.71230000000000004],[1082865600,0.71230000000000004],[1082952000,0.71230000000000004],[1083038400,0.70169999999999999],[1083124800,0.70799999999999996],[1083211200,0.7056],[1083297600,0.71450000000000002],[1083384000,0.7107],[1083470400,0.7107],[1083556800,0.7107],[1083643200,0.45240000000000002],[1083729600,0.45789999999999997],[1083816000,0.46410000000000001],[1083902400,0.45739999999999997],[1083988800,0.4526],[1084075200,0.4526],[1084161600,0.4526],[1084248000,0.4541],[1084334400,0.45829999999999999],[1084420800,0.45750000000000002],[1084507200,0.46510000000000001],[1084593600,0.46650000000000003],[1084680000,0.46650000000000003],[1084766400,0.46650000000000003],[1084852800,0.46300000000000002],[1084939200,0.46920000000000001],[1085025600,0.4677],[1085112000,0.47020000000000001],[1085198400,0.46800000000000003],[1085284800,0.46800000000000003],[1085371200,0.46800000000000003],[1085457600,0.46760000000000002],[1085544000,0.47739999999999999],[1085630400,0.47699999999999998],[1085716800,0.47789999999999999],[1085803200,0.4803],[1085889600,0.4803],[1085976000,0.4803],[1086062400,0.4803],[1086148800,0.47999999999999998],[1086235200,0.4919],[1086321600,0.4924],[1086408000,0.4864],[1086494400,0.4864],[1086580800,0.4864],[1086667200,0.48459999999999998],[1086753600,0.48620000000000002],[1086840000,0.48880000000000001],[1086926400,0.48849999999999999],[1087012800,0.48849999999999999],[1087099200,0.48849999999999999],[1087185600,0.48849999999999999],[1087272000,0.48299999999999998],[1087358400,0.48599999999999999],[1087444800,0.48859999999999998],[1087531200,0.48999999999999999],[1087617600,0.49309999999999998],[1087704000,0.49309999999999998],[1087790400,0.49309999999999998],[1087876800,0.48980000000000001],[1087963200,0.48780000000000001],[1088049600,0.49769999999999998],[1088136000,0.49830000000000002],[1088222400,0.49230000000000002],[1088308800,0.49230000000000002],[1088395200,0.49230000000000002],[1088481600,0.48809999999999998],[1088568000,0.49009999999999998],[1088654400,0.49730000000000002],[1088740800,0.50019999999999998],[1088827200,0.49859999999999999],[1088913600,0.49859999999999999],[1089000000,0.49859999999999999],[1089086400,0.49859999999999999],[1089172800,0.50190000000000001],[1089259200,0.50170000000000003],[1089345600,0.49890000000000001],[1089432000,0.49519999999999997],[1089518400,0.49519999999999997],[1089604800,0.49519999999999997],[1089691200,0.54820000000000002],[1089777600,0.53739999999999999],[1089864000,0.55000000000000004],[1089950400,0.54690000000000005],[1090036800,0.53869999999999996],[1090123200,0.53869999999999996],[1090209600,0.53869999999999996],[1090296000,0.54100000000000004],[1090382400,0.53900000000000003],[1090468800,0.52949999999999997],[1090555200,0.52180000000000004],[1090641600,0.52759999999999996],[1090728000,0.52759999999999996],[1090814400,0.52759999999999996],[1090900800,0.52759999999999996],[1090987200,0.52590000000000003],[1091073600,0.53029999999999999],[1091160000,0.48920000000000002],[1091246400,0.4995],[1091332800,0.4995],[1091419200,0.4995],[1091505600,0.50290000000000001],[1091592000,0.49340000000000001],[1091678400,0.49230000000000002],[1091764800,0.4829],[1091851200,0.4723],[1091937600,0.4723],[1092024000,0.4723],[1092110400,0.47439999999999999],[1092196800,0.4778],[1092283200,0.4783],[1092369600,0.47489999999999999],[1092456000,null],[1092801600,0.4728],[1092888000,0.47360000000000002],[1092974400,0.47499999999999998],[1093060800,0.48139999999999999],[1093147200,0.48139999999999999],[1093233600,0.48139999999999999],[1093320000,0.47899999999999998],[1093406400,0.48159999999999997],[1093492800,0.48020000000000002],[1093579200,0.4884],[1093665600,0.49030000000000001],[1093752000,0.49030000000000001],[1093838400,0.49030000000000001],[1093924800,0.48630000000000001],[1094011200,0.48320000000000002],[1094097600,0.49280000000000002],[1094184000,0.49919999999999998],[1094270400,0.50229999999999997],[1094356800,0.50229999999999997],[1094443200,0.50229999999999997],[1094529600,0.50229999999999997],[1094616000,0.51090000000000002],[1094702400,0.5141],[1094788800,0.51949999999999996],[1094875200,0.52610000000000001],[1094961600,0.52610000000000001],[1095048000,0.52610000000000001],[1095134400,0.51900000000000002],[1095220800,0.52280000000000004],[1095307200,0.52000000000000002],[1095393600,0.52859999999999996],[1095480000,0.53639999999999999],[1095566400,0.53639999999999999],[1095652800,0.53639999999999999],[1095739200,0.54110000000000003],[1095825600,0.55379999999999996],[1095912000,0.55000000000000004],[1095998400,0.5423],[1096084800,0.54879999999999995],[1096171200,0.54879999999999995],[1096257600,0.54879999999999995],[1096344000,0.56059999999999999],[1096430400,0.55320000000000003],[1096516800,0.55320000000000003],[1096603200,0.5544],[1096689600,0.56130000000000002],[1096776000,0.56130000000000002],[1096862400,0.56130000000000002],[1096948800,0.55879999999999996],[1097035200,0.54090000000000005],[1097121600,0.5444],[1097208000,0.54139999999999999],[1097294400,0.53700000000000003],[1097380800,0.53700000000000003],[1097467200,0.53700000000000003],[1097553600,0.53649999999999998],[1097640000,0.5706],[1097726400,0.57079999999999997],[1097812800,0.5847],[1097899200,0.57879999999999998],[1097985600,0.57879999999999998],[1098072000,0.57879999999999998],[1098158400,0.59460000000000002],[1098244800,0.59450000000000003],[1098331200,0.58409999999999995],[1098417600,0.58160000000000001],[1098504000,0.58179999999999998],[1098590400,0.58179999999999998],[1098676800,0.58179999999999998],[1098763200,0.57150000000000001],[1098849600,0.56989999999999996],[1098936000,0.56269999999999998],[1099022400,0.5696],[1099108800,0.59470000000000001],[1099195200,0.59470000000000001],[1099285200,0.59470000000000001],[1099371600,0.58040000000000003],[1099458000,0.59840000000000004],[1099544400,0.59689999999999999],[1099630800,0.60070000000000001],[1099717200,0.59999999999999998],[1099803600,0.59999999999999998],[1099890000,0.59999999999999998],[1099976400,0.60029999999999994],[1100062800,0.60319999999999996],[1100149200,0.60370000000000001],[1100235600,0.6048],[1100322000,0.60219999999999996],[1100408400,0.60219999999999996],[1100494800,0.60219999999999996],[1100581200,0.59660000000000002],[1100667600,0.58709999999999996],[1100754000,0.58899999999999997],[1100840400,0.58520000000000005],[1100926800,0.58809999999999996],[1101013200,0.58809999999999996],[1101099600,0.58809999999999996],[1101186000,0.59260000000000002],[1101272400,0.6119],[1101358800,0.6169],[1101445200,0.6169],[1101531600,0.62080000000000002],[1101618000,0.62080000000000002],[1101704400,0.62080000000000002],[1101790800,0.62570000000000003],[1101877200,0.62270000000000003],[1101963600,0.63560000000000005],[1102050000,0.63370000000000004],[1102136400,0.66520000000000001],[1102222800,0.66520000000000001],[1102309200,0.66520000000000001],[1102395600,0.66930000000000001],[1102482000,0.65559999999999996],[1102568400,0.6573],[1102654800,0.67679999999999996],[1102741200,0.6905],[1102827600,0.6905],[1102914000,0.6905],[1103000400,0.69950000000000001],[1103086800,0.70879999999999999],[1103173200,0.70320000000000005],[1103259600,0.69869999999999999],[1103346000,0.68940000000000001],[1103432400,0.68940000000000001],[1103518800,0.68940000000000001],[1103605200,0.69099999999999995],[1103691600,0.69330000000000003],[1103778000,0.69620000000000004],[1103864400,0.69640000000000002],[1103950800,0.69640000000000002],[1104037200,0.69640000000000002],[1104123600,0.69640000000000002],[1104210000,0.68730000000000002],[1104296400,0.69950000000000001],[1104382800,0.70020000000000004],[1104469200,0.69359999999999999],[1104555600,0.69189999999999996],[1104642000,0.69189999999999996],[1104728400,0.69189999999999996],[1104814800,0.68230000000000002],[1104901200,0.67789999999999995],[1104987600,0.68520000000000003],[1105074000,0.68159999999999998],[1105160400,0.67830000000000001],[1105246800,0.67830000000000001],[1105333200,0.67830000000000001],[1105419600,0.6875],[1105506000,0.69879999999999998],[1105592400,0.67069999999999996],[1105678800,0.67910000000000004],[1105765200,0.67159999999999997],[1105851600,0.67159999999999997],[1105938000,0.67159999999999997],[1106024400,0.67159999999999997],[1106110800,0.71109999999999995],[1106197200,0.71579999999999999],[1106283600,0.71499999999999997],[1106370000,0.70140000000000002],[1106456400,0.70140000000000002],[1106542800,0.70140000000000002],[1106629200,0.69510000000000005],[1106715600,0.69099999999999995],[1106802000,0.68910000000000005],[1106888400,0.69099999999999995],[1106974800,0.6956],[1107061200,0.6956],[1107147600,0.6956],[1107234000,0.69579999999999997],[1107320400,0.70379999999999998],[1107406800,0.71870000000000001],[1107493200,0.72289999999999999],[1107579600,0.73670000000000002],[1107666000,0.73670000000000002],[1107752400,0.73670000000000002],[1107838800,0.73980000000000001],[1107925200,0.73570000000000002],[1108011600,0.74280000000000002],[1108098000,0.74929999999999997],[1108184400,0.76160000000000005],[1108270800,0.76160000000000005],[1108357200,0.76160000000000005],[1108443600,0.76419999999999999],[1108530000,0.76619999999999999],[1108616400,0.76890000000000003],[1108702800,0.76370000000000005],[1108789200,0.76370000000000005],[1108875600,0.76370000000000005],[1108962000,0.76370000000000005],[1109048400,0.76370000000000005],[1109134800,0.76380000000000003],[1109221200,0.77339999999999998],[1109307600,0.77000000000000002],[1109394000,0.78710000000000002],[1109480400,0.78710000000000002],[1109566800,0.78710000000000002],[1109653200,0.78500000000000003],[1109739600,0.77310000000000001],[1109826000,0.76910000000000001],[1109912400,0.77239999999999998],[1109998800,0.7853],[1110085200,0.7853],[1110171600,0.7853],[1110258000,0.79239999999999999],[1110344400,0.78649999999999998],[1110430800,0.79210000000000003],[1110517200,0.80030000000000001],[1110603600,0.81069999999999998],[1110690000,0.81069999999999998],[1110776400,0.81069999999999998],[1110862800,0.80430000000000001],[1110949200,0.81799999999999995],[1111035600,0.81730000000000003],[1111122000,0.81040000000000001],[1111208400,0.82430000000000003],[1111294800,0.82430000000000003],[1111381200,0.82430000000000003],[1111467600,0.8216],[1111554000,0.80459999999999998],[1111640400,0.80500000000000005],[1111726800,0.80079999999999996],[1111813200,0.80079999999999996],[1111899600,0.80079999999999996],[1111986000,0.80079999999999996],[1112072400,0.78239999999999998],[1112158800,0.65949999999999998],[1112245200,0.68940000000000001],[1112331600,0.69359999999999999],[1112418000,0.6895],[1112504400,0.6895],[1112587200,0.6895],[1112673600,0.70520000000000005],[1112760000,0.72130000000000005],[1112846400,0.71789999999999998],[1112932800,0.71579999999999999],[1113019200,0.71589999999999998],[1113105600,0.71589999999999998],[1113192000,0.71589999999999998],[1113278400,0.72629999999999995],[1113364800,0.73129999999999995],[1113451200,0.72450000000000003],[1113537600,0.73629999999999995],[1113624000,0.71719999999999995],[1113710400,0.71719999999999995],[1113796800,0.71719999999999995],[1113883200,0.71819999999999995],[1113969600,0.71579999999999999],[1114056000,0.69850000000000001],[1114142400,0.70740000000000003],[1114228800,0.70979999999999999],[1114315200,0.70979999999999999],[1114401600,0.70979999999999999],[1114488000,0.71589999999999998],[1114574400,0.70520000000000005],[1114660800,0.69610000000000005],[1114747200,0.69269999999999998],[1114833600,0.69310000000000005],[1114920000,0.69310000000000005],[1115006400,0.69310000000000005],[1115092800,null],[1209700800,0.39550000000000002],[1209787200,0.3982],[1209873600,0.3982],[1209960000,0.3982],[1210046400,null],[1210132800,0.39929999999999999],[1210219200,0.40489999999999998],[1210305600,null],[1210392000,0.40010000000000001],[1210478400,0.40010000000000001],[1210564800,0.40010000000000001],[1210651200,null],[1211256000,0.42120000000000002],[1211342400,null],[1211947200,0.41620000000000001],[1212033600,0.42209999999999998],[1212120000,0.42009999999999997],[1212206400,0.4249],[1212292800,0.4249],[1212379200,0.4249],[1212465600,0.42330000000000001],[1212552000,0.42730000000000001],[1212638400,0.43169999999999997],[1212724800,0.44140000000000001],[1212811200,0.43669999999999998],[1212897600,0.43669999999999998],[1212984000,0.43669999999999998],[1213070400,0.44359999999999999],[1213156800,0.436],[1213243200,0.42820000000000003],[1213329600,0.42749999999999999],[1213416000,0.43719999999999998],[1213502400,0.43719999999999998],[1213588800,0.43719999999999998],[1213675200,0.45050000000000001],[1213761600,0.44650000000000001],[1213848000,0.43319999999999997],[1213934400,0.43319999999999997],[1214020800,null],[1214452800,0.42559999999999998],[1214539200,0.41310000000000002],[1214625600,0.41439999999999999],[1214712000,0.41439999999999999],[1214798400,0.41439999999999999],[1214884800,0.40610000000000002],[1214971200,0.41410000000000002],[1215057600,0.39879999999999999],[1215144000,0.40770000000000001],[1215230400,0.40770000000000001],[1215316800,0.40770000000000001],[1215403200,0.40770000000000001],[1215489600,0.41660000000000003],[1215576000,0.43690000000000001],[1215662400,0.43290000000000001],[1215748800,0.42820000000000003],[1215835200,0.41610000000000003],[1215921600,0.41610000000000003],[1216008000,0.41610000000000003],[1216094400,0.4133],[1216180800,0.40799999999999997],[1216267200,0.41689999999999999],[1216353600,0.41899999999999998],[1216440000,0.42249999999999999],[1216526400,0.42249999999999999],[1216612800,0.42249999999999999],[1216699200,0.42459999999999998],[1216785600,0.42799999999999999],[1216872000,0.43440000000000001],[1216958400,0.42909999999999998],[1217044800,0.43380000000000002],[1217131200,0.43380000000000002],[1217217600,0.43380000000000002],[1217304000,0.43659999999999999],[1217390400,0.42959999999999998],[1217476800,0.44009999999999999],[1217563200,0.42870000000000003],[1217649600,0.42449999999999999],[1217736000,0.42449999999999999],[1217822400,0.42449999999999999],[1217908800,0.41420000000000001],[1217995200,0.4113],[1218081600,0.40660000000000002],[1218168000,0.42149999999999999],[1218254400,0.41799999999999998],[1218340800,0.41799999999999998],[1218427200,0.41799999999999998],[1218513600,0.41389999999999999],[1218600000,0.4103],[1218686400,0.41460000000000002],[1218772800,0.4214],[1218859200,0.42530000000000001],[1218945600,0.42530000000000001],[1219032000,0.42530000000000001],[1219118400,0.42549999999999999],[1219204800,0.42849999999999999],[1219291200,0.42520000000000002],[1219377600,0.43130000000000002],[1219464000,0.43219999999999997],[1219550400,0.43219999999999997],[1219636800,0.43219999999999997],[1219723200,0.42699999999999999],[1219809600,0.42680000000000001],[1219896000,0.43230000000000002],[1219982400,0.43969999999999998],[1220068800,0.43009999999999998],[1220155200,0.43009999999999998],[1220241600,0.43009999999999998],[1220328000,0.43009999999999998],[1220414400,0.42109999999999997],[1220500800,0.41089999999999999],[1220587200,0.39410000000000001],[1220673600,0.39319999999999999],[1220760000,0.39319999999999999],[1220846400,0.39319999999999999],[1220932800,0.40620000000000001],[1221019200,0.38640000000000002],[1221105600,0.38879999999999998],[1221192000,0.38800000000000001],[1221278400,null],[1225166400,0.26829999999999998],[1225252800,0.29420000000000002],[1225339200,null],[1225425600,0.3054],[1225512000,null],[1226379600,0.29520000000000002],[1226466000,0.28849999999999998],[1226552400,null],[1226725200,0.28010000000000002],[1226811600,0.28010000000000002],[1226898000,0.28010000000000002],[1226984400,0.2772],[1227070800,0.26379999999999998],[1227157200,null],[1227243600,0.22969999999999999],[1227330000,null],[1241582400,0.3866],[1241668800,null],[1241841600,0.39960000000000001],[1241928000,0.39960000000000001],[1242014400,0.39960000000000001],[1242100800,0.40350000000000003],[1242187200,0.38669999999999999],[1242273600,null],[1242360000,0.377],[1242446400,null],[1242705600,0.38779999999999998],[1242792000,0.3891],[1242878400,null],[1243051200,0.37440000000000001],[1243137600,0.37440000000000001],[1243224000,0.37440000000000001],[1243310400,0.37440000000000001],[1243396800,null],[1243483200,0.38159999999999999],[1243569600,0.38540000000000002],[1243656000,null],[1243915200,0.39800000000000002],[1244001600,null],[1244260800,0.42499999999999999],[1244347200,0.42499999999999999],[1244433600,0.42499999999999999],[1244520000,0.43080000000000002],[1244606400,0.44779999999999998],[1244692800,0.44330000000000003],[1244779200,0.4491],[1244865600,0.44240000000000002],[1244952000,0.44240000000000002],[1245038400,0.44240000000000002],[1245124800,0.42959999999999998],[1245211200,0.41699999999999998],[1245297600,0.41399999999999998],[1245384000,0.41510000000000002],[1245470400,0.41839999999999999],[1245556800,0.41839999999999999],[1245643200,0.41839999999999999],[1245729600,0.4007],[1245816000,0.39040000000000002],[1245902400,0.3992],[1245988800,0.40450000000000003],[1246075200,0.40389999999999998],[1246161600,0.40389999999999998],[1246248000,0.40389999999999998],[1246334400,0.41499999999999998],[1246420800,0.40710000000000002],[1246507200,0.4012],[1246593600,0.3871],[1246680000,0.3871],[1246766400,0.3871],[1246852800,0.3871],[1246939200,null],[1247112000,0.37190000000000001],[1247198400,0.37269999999999998],[1247284800,0.3735],[1247371200,0.3735],[1247457600,0.3735],[1247544000,0.38069999999999998],[1247630400,0.38150000000000001],[1247716800,0.39710000000000001],[1247803200,0.40789999999999998],[1247889600,0.3987],[1247976000,0.3987],[1248062400,0.3987],[1248148800,0.41020000000000001],[1248235200,0.40910000000000002],[1248321600,null],[1248408000,0.42559999999999998],[1248494400,0.43409999999999999],[1248580800,0.43409999999999999],[1248667200,0.43409999999999999],[1248753600,0.43380000000000002],[1248840000,0.43149999999999999],[1248926400,0.42020000000000002],[1249012800,0.42049999999999998],[1249099200,0.41710000000000003],[1249185600,0.41710000000000003],[1249272000,0.41710000000000003],[1249358400,0.42570000000000002],[1249444800,0.43769999999999998],[1249531200,0.4385],[1249617600,0.44290000000000002],[1249704000,0.45319999999999999],[1249790400,0.45319999999999999],[1249876800,0.45319999999999999],[1249963200,0.45390000000000003],[1250049600,0.44619999999999999],[1250136000,0.45000000000000001],[1250222400,0.45029999999999998],[1250308800,0.4461],[1250395200,0.4461],[1250481600,0.4461],[1250568000,0.44130000000000003],[1250654400,0.44469999999999998],[1250740800,0.44340000000000002],[1250827200,0.44240000000000002],[1250913600,0.43690000000000001],[1251000000,0.43690000000000001],[1251086400,0.43690000000000001],[1251172800,0.43440000000000001],[1251259200,0.43340000000000001],[1251345600,0.42780000000000001],[1251432000,0.43340000000000001],[1251518400,0.43219999999999997],[1251604800,0.43219999999999997],[1251691200,0.43219999999999997],[1251777600,0.42359999999999998],[1251864000,null],[1251950400,0.40989999999999999],[1252036800,null],[1252123200,0.41410000000000002],[1252209600,0.41410000000000002],[1252296000,0.41410000000000002],[1252382400,0.41410000000000002],[1252468800,0.42559999999999998],[1252555200,0.42670000000000002],[1252641600,0.42849999999999999],[1252728000,0.43190000000000001],[1252814400,0.43190000000000001],[1252900800,0.43190000000000001],[1252987200,0.4415],[1253073600,0.43659999999999999],[1253160000,0.44],[1253246400,0.43419999999999997],[1253332800,0.43180000000000002],[1253419200,0.43180000000000002],[1253505600,0.43180000000000002],[1253592000,null],[1253764800,0.42520000000000002],[1253851200,0.42299999999999999],[1253937600,null],[1272945600,0.36170000000000002],[1273032000,0.3543],[1273118400,0.34910000000000002],[1273204800,null],[1274500800,0.33629999999999999],[1274587200,0.33629999999999999],[1274673600,0.33629999999999999],[1274760000,0.3357],[1274846400,0.35959999999999998],[1274932800,0.35299999999999998],[1275019200,0.37080000000000002],[1275105600,0.36309999999999998],[1275192000,0.36309999999999998],[1275278400,0.36309999999999998],[1275364800,0.36309999999999998],[1275451200,0.34870000000000001],[1275537600,0.34970000000000001],[1275624000,0.3609],[1275710400,0.34499999999999997],[1275796800,0.34499999999999997],[1275883200,0.34499999999999997],[1275969600,null],[1276228800,0.36070000000000002],[1276315200,0.35909999999999997],[1276401600,0.35909999999999997],[1276488000,0.35909999999999997],[1276574400,0.3589],[1276660800,0.37040000000000001],[1276747200,0.37709999999999999],[1276833600,0.38040000000000002],[1276920000,0.36649999999999999],[1277006400,0.36649999999999999],[1277092800,0.36649999999999999],[1277179200,0.36120000000000002],[1277265600,0.35499999999999998],[1277352000,0.35659999999999997],[1277438400,0.35780000000000001],[1277524800,0.35770000000000002],[1277611200,0.35770000000000002],[1277697600,0.35770000000000002],[1277784000,0.35349999999999998],[1277870400,0.33850000000000002],[1277956800,0.3377],[1278043200,0.33979999999999999],[1278129600,0.33429999999999999],[1278216000,0.33429999999999999],[1278302400,0.33429999999999999],[1278388800,0.33429999999999999],[1278475200,0.34110000000000001],[1278561600,0.35320000000000001],[1278648000,0.35749999999999998],[1278734400,0.36559999999999998],[1278820800,0.36559999999999998],[1278907200,0.36559999999999998],[1278993600,0.3629],[1279080000,0.37390000000000001],[1279166400,0.37519999999999998],[1279252800,0.37109999999999999],[1279339200,0.3538],[1279425600,0.3538],[1279512000,0.3538],[1279598400,0.35510000000000003],[1279684800,0.36280000000000001],[1279771200,0.35560000000000003],[1279857600,0.36670000000000003],[1279944000,0.38740000000000002],[1280030400,0.38740000000000002],[1280116800,0.38740000000000002],[1280203200,0.3921],[1280289600,0.38679999999999998],[1280376000,0.38340000000000002],[1280462400,0.378],[1280548800,0.37340000000000001],[1280635200,0.37340000000000001],[1280721600,0.37340000000000001],[1280808000,0.3821],[1280894400,0.3785],[1280980800,0.38350000000000001],[1281067200,0.37869999999999998],[1281153600,0.371],[1281240000,0.371],[1281326400,0.371],[1281412800,0.37209999999999999],[1281499200,null],[1281672000,0.34789999999999999],[1281758400,0.34620000000000001],[1281844800,0.34620000000000001],[1281931200,0.34620000000000001],[1282017600,null],[1282104000,0.35410000000000003],[1282190400,0.35439999999999999],[1282276800,null],[1282363200,0.3538],[1282449600,0.3538],[1282536000,0.3538],[1282622400,0.36220000000000002],[1282708800,0.3523],[1282795200,0.35389999999999999],[1282881600,0.35510000000000003],[1282968000,0.36820000000000003],[1283054400,0.36820000000000003],[1283140800,0.36820000000000003],[1283227200,0.36099999999999999],[1283313600,0.36720000000000003],[1283400000,0.37909999999999999],[1283486400,0.38750000000000001],[1283572800,0.38869999999999999],[1283659200,0.38869999999999999],[1283745600,0.38869999999999999],[1283832000,0.38869999999999999],[1283918400,0.38869999999999999],[1284004800,0.38900000000000001],[1284091200,0.38569999999999999],[1284177600,0.38769999999999999],[1284264000,0.38769999999999999],[1284350400,0.38769999999999999],[1284436800,0.39689999999999998],[1284523200,0.39560000000000001],[1284609600,0.39279999999999998],[1284696000,0.39479999999999998],[1284782400,0.39679999999999999],[1284868800,0.39679999999999999],[1284955200,0.39679999999999999],[1285041600,0.39829999999999999],[1285128000,0.39329999999999998],[1285214400,0.39100000000000001],[1285300800,0.38750000000000001],[1285387200,0.38779999999999998],[1285473600,0.38779999999999998],[1285560000,0.38779999999999998],[1285646400,null],[1294290000,0.46000000000000002],[1294376400,0.4556],[1294462800,0.45419999999999999],[1294549200,0.45419999999999999],[1294635600,0.45419999999999999],[1294722000,0.46479999999999999],[1294808400,0.46389999999999998],[1294894800,0.46989999999999998],[1294981200,0.46479999999999999],[1295067600,0.4541],[1295154000,0.4541],[1295240400,0.4541],[1295326800,0.4541],[1295413200,0.46239999999999998],[1295499600,0.45290000000000002],[1295586000,0.45090000000000002],[1295672400,0.45279999999999998],[1295758800,0.45279999999999998],[1295845200,0.45279999999999998],[1295931600,0.4486],[1296018000,0.45000000000000001],[1296104400,0.44700000000000001],[1296190800,0.4496],[1296277200,0.44219999999999998],[1296363600,0.44219999999999998],[1296450000,0.44219999999999998],[1296536400,0.4425],[1296622800,0.45579999999999998],[1296709200,0.46179999999999999],[1296795600,0.45689999999999997],[1296882000,0.48359999999999997],[1296968400,0.48359999999999997],[1297054800,0.48359999999999997],[1297141200,0.49990000000000001],[1297227600,0.50149999999999995],[1297314000,0.505],[1297400400,0.50339999999999996],[1297486800,0.50209999999999999],[1297573200,0.50209999999999999],[1297659600,0.50209999999999999],[1297746000,0.51359999999999995],[1297832400,0.51259999999999994],[1297918800,0.51719999999999999],[1298005200,0.51480000000000004],[1298091600,0.51329999999999998],[1298178000,0.51329999999999998],[1298264400,0.51329999999999998],[1298350800,0.51329999999999998],[1298437200,0.50700000000000001],[1298523600,0.49780000000000002],[1298610000,0.50060000000000004],[1298696400,0.50219999999999998],[1298782800,0.50219999999999998],[1298869200,0.50219999999999998],[1298955600,0.505],[1299042000,0.50060000000000004],[1299128400,0.50180000000000002],[1299214800,0.50870000000000004],[1299301200,0.50570000000000004],[1299387600,0.50570000000000004],[1299474000,0.50570000000000004],[1299560400,0.50460000000000005],[1299646800,0.50009999999999999],[1299733200,0.50129999999999997],[1299819600,0.49099999999999999],[1299906000,0.49980000000000002],[1299992400,0.49980000000000002],[1300075200,0.49980000000000002],[1300161600,0.49880000000000002],[1300248000,0.50209999999999999],[1300334400,0.49149999999999999],[1300420800,0.49530000000000002],[1300507200,0.4965],[1300593600,0.4965],[1300680000,0.4965],[1300766400,0.50519999999999998],[1300852800,0.49980000000000002],[1300939200,0.50119999999999998],[1301025600,0.50480000000000003],[1301112000,0.50560000000000005],[1301198400,0.50560000000000005],[1301284800,0.50560000000000005],[1301371200,0.50170000000000003],[1301457600,0.50039999999999996],[1301544000,0.50639999999999996],[1301630400,0.50570000000000004],[1301716800,0.50700000000000001],[1301803200,0.50700000000000001],[1301889600,0.50700000000000001],[1301976000,0.50749999999999995],[1302062400,0.51300000000000001],[1302148800,0.51300000000000001],[1302235200,0.52429999999999999],[1302321600,0.51629999999999998],[1302408000,0.51629999999999998],[1302494400,0.51629999999999998],[1302580800,0.50929999999999997],[1302667200,0.50700000000000001],[1302753600,0.50829999999999997],[1302840000,0.50509999999999999],[1302926400,0.50460000000000005],[1303012800,0.50460000000000005],[1303099200,0.50460000000000005],[1303185600,0.50009999999999999],[1303272000,0.50619999999999998],[1303358400,0.51219999999999999],[1303444800,0.51170000000000004],[1303531200,0.51170000000000004],[1303617600,0.51170000000000004],[1303704000,0.51170000000000004],[1303790400,0.51359999999999995],[1303876800,0.51119999999999999],[1303963200,0.50670000000000004],[1304049600,0.51100000000000001],[1304136000,0.52829999999999999],[1304222400,0.52829999999999999],[1304308800,0.52829999999999999],[1304395200,null],[1305172800,0.33500000000000002],[1305259200,null],[1305950400,0.33560000000000001],[1306036800,0.33560000000000001],[1306123200,0.33560000000000001],[1306209600,null],[1306296000,0.32829999999999998],[1306382400,null],[1311393600,0.36919999999999997],[1311480000,0.36919999999999997],[1311566400,0.36919999999999997],[1311652800,0.36480000000000001],[1311739200,0.36580000000000001],[1311825600,0.3548],[1311912000,0.35799999999999998],[1311998400,0.3503],[1312084800,0.3503],[1312171200,0.3503],[1312257600,0.3458],[1312344000,0.33160000000000001],[1312430400,0.3357],[1312516800,null],[1316145600,0.33539999999999998],[1316232000,0.33389999999999997],[1316318400,0.33389999999999997],[1316404800,0.33389999999999997],[1316491200,null],[1316664000,0.31969999999999998],[1316750400,null],[1317096000,0.31690000000000002],[1317182400,0.32579999999999998],[1317268800,null],[1317355200,0.31459999999999999],[1317441600,null],[1318305600,0.3261],[1318392000,null],[1319515200,0.33689999999999998],[1319601600,null],[1319688000,0.3306],[1319774400,0.34250000000000003],[1319860800,0.34720000000000001],[1319947200,0.34720000000000001],[1320033600,0.34720000000000001],[1320120000,0.33279999999999998],[1320206400,null],[1320379200,0.3422],[1320465600,0.34810000000000002],[1320552000,0.34810000000000002],[1320642000,0.34810000000000002],[1320728400,null],[1320814800,0.34599999999999997],[1320901200,null],[1328677200,0.34970000000000001],[1328763600,0.35289999999999999],[1328850000,0.35199999999999998],[1328936400,0.35120000000000001],[1329022800,0.35120000000000001],[1329109200,0.35120000000000001],[1329195600,0.36059999999999998],[1329282000,0.36270000000000002],[1329368400,0.3548],[1329454800,0.35759999999999997],[1329541200,0.3574],[1329627600,0.3574],[1329714000,0.3574],[1329800400,0.3574],[1329886800,0.35899999999999999],[1329973200,0.35849999999999999],[1330059600,0.35410000000000003],[1330146000,0.3589],[1330232400,0.3589],[1330318800,0.3589],[1330405200,0.35749999999999998],[1330491600,null],[1330578000,0.35859999999999997],[1330664400,null],[1331010000,0.35070000000000001],[1331096400,null],[1331182800,0.34620000000000001],[1331269200,null],[1331355600,0.35389999999999999],[1331442000,0.35389999999999999],[1331524800,0.35389999999999999],[1331611200,null],[1333684800,0.34289999999999998],[1333771200,0.34289999999999998],[1333857600,0.34289999999999998],[1333944000,0.34289999999999998],[1334030400,0.34029999999999999],[1334116800,0.33410000000000001],[1334203200,null],[1334289600,0.34289999999999998],[1334376000,0.33910000000000001],[1334462400,0.33910000000000001],[1334548800,0.33910000000000001],[1334635200,0.34599999999999997],[1334721600,0.35049999999999998],[1334808000,0.35370000000000001],[1334894400,0.35339999999999999],[1334980800,0.36699999999999999],[1335067200,0.36699999999999999],[1335153600,0.36699999999999999],[1335240000,0.3639],[1335326400,0.36320000000000002],[1335412800,0.36649999999999999],[1335499200,0.36070000000000002],[1335585600,0.36809999999999998],[1335672000,0.36809999999999998],[1335758400,0.36809999999999998],[1335844800,0.36969999999999997],[1335931200,null],[1464235200,0.30640000000000001],[1464321600,0.30690000000000001],[1464408000,0.30659999999999998],[1464494400,0.30659999999999998],[1464580800,0.30659999999999998],[1464667200,0.30659999999999998],[1464753600,0.30690000000000001],[1464840000,null],[1465358400,0.31780000000000003],[1465444800,0.31690000000000002],[1465531200,null],[1472529600,0.3392],[1472616000,null],[1477540800,0.32719999999999999],[1477627200,0.33500000000000002],[1477713600,0.33450000000000002],[1477800000,0.33450000000000002],[1477886400,0.33450000000000002],[1477972800,0.33600000000000002],[1478059200,0.33560000000000001],[1478145600,0.33139999999999997],[1478232000,0.33360000000000001],[1478318400,0.33079999999999998],[1478404800,0.33079999999999998],[1478494800,0.33079999999999998],[1478581200,0.33300000000000002],[1478667600,0.3392],[1478754000,0.34100000000000003],[1478840400,0.33479999999999999],[1478926800,0.33610000000000001],[1479013200,0.33610000000000001],[1479099600,0.33610000000000001],[1479186000,0.34360000000000002],[1479272400,0.34150000000000003],[1479358800,0.34749999999999998],[1479445200,0.34960000000000002],[1479531600,0.34570000000000001],[1479618000,0.34570000000000001],[1479704400,0.34570000000000001],[1479790800,0.3488],[1479877200,0.3503],[1479963600,0.34960000000000002],[1480050000,0.34960000000000002],[1480136400,0.3488],[1480222800,0.3488],[1480309200,0.3488],[1480395600,0.35099999999999998],[1480482000,0.35060000000000002],[1480568400,0.35060000000000002],[1480654800,0.3523],[1480741200,0.35570000000000002],[1480827600,0.35570000000000002],[1480914000,0.35570000000000002],[1481000400,0.35570000000000002],[1481086800,0.36130000000000001],[1481173200,0.36680000000000001],[1481259600,0.36820000000000003],[1481346000,0.36530000000000001],[1481432400,0.36530000000000001],[1481518800,0.36530000000000001],[1481605200,0.37209999999999999],[1481691600,0.36940000000000001],[1481778000,0.3659],[1481864400,0.36030000000000001],[1481950800,0.35880000000000001],[1482037200,0.35880000000000001],[1482123600,0.35880000000000001],[1482210000,0.3589],[1482296400,0.3634],[1482382800,0.36530000000000001],[1482469200,0.36270000000000002],[1482555600,0.36270000000000002],[1482642000,0.36270000000000002],[1482728400,0.36270000000000002],[1482814800,0.36270000000000002],[1482901200,0.36320000000000002],[1482987600,0.3599],[1483074000,0.36009999999999998],[1483160400,0.35820000000000002],[1483246800,0.35820000000000002],[1483333200,0.35820000000000002],[1483419600,0.35820000000000002],[1483506000,0.3674],[1483592400,0.3745],[1483678800,0.3765],[1483765200,0.37390000000000001],[1483851600,0.37390000000000001],[1483938000,0.37390000000000001],[1484024400,0.36799999999999999],[1484110800,0.37319999999999998],[1484197200,0.37469999999999998],[1484283600,0.3735],[1484370000,0.377],[1484456400,0.377],[1484542800,0.377],[1484629200,0.377],[1484715600,0.37540000000000001],[1484802000,0.37609999999999999],[1484888400,0.37669999999999998],[1484974800,0.37809999999999999],[1485061200,0.37809999999999999],[1485147600,0.37809999999999999],[1485234000,0.38150000000000001],[1485320400,0.39129999999999998],[1485406800,0.39029999999999998],[1485493200,0.38030000000000003],[1485579600,0.37469999999999998],[1485666000,0.37469999999999998],[1485752400,0.37469999999999998],[1485838800,0.37309999999999999],[1485925200,0.37740000000000001],[1486011600,0.37230000000000002],[1486098000,0.36969999999999997],[1486184400,0.37269999999999998],[1486270800,0.37269999999999998],[1486357200,0.37269999999999998],[1486443600,0.37140000000000001],[1486530000,0.37219999999999998],[1486616400,0.378],[1486702800,0.3795],[1486789200,0.39269999999999999],[1486875600,0.39269999999999999],[1486962000,0.39269999999999999],[1487048400,0.39169999999999999],[1487134800,0.3982],[1487221200,0.39460000000000001],[1487307600,0.39810000000000001],[1487394000,0.40000000000000002],[1487480400,0.40000000000000002],[1487566800,0.40000000000000002],[1487653200,0.40000000000000002],[1487739600,0.40489999999999998],[1487826000,0.4138],[1487912400,0.4178],[1487998800,0.4249],[1488085200,0.4249],[1488171600,0.4249],[1488258000,0.42049999999999998],[1488344400,0.4158],[1488430800,0.4274],[1488517200,0.41849999999999998],[1488603600,0.4209],[1488690000,0.4209],[1488776400,0.4209],[1488862800,0.42030000000000001],[1488949200,0.41899999999999998],[1489035600,0.41649999999999998],[1489122000,0.41660000000000003],[1489208400,0.41510000000000002],[1489294800,0.41510000000000002],[1489377600,0.41510000000000002],[1489464000,0.371],[1489550400,0.36449999999999999],[1489636800,0.36780000000000002],[1489723200,0.37790000000000001],[1489809600,0.37819999999999998],[1489896000,0.37819999999999998],[1489982400,0.37819999999999998],[1490068800,0.37580000000000002],[1490155200,0.36980000000000002],[1490241600,0.36830000000000002],[1490328000,0.37169999999999997],[1490414400,0.36930000000000002],[1490500800,0.36930000000000002],[1490587200,0.36930000000000002],[1490673600,0.37080000000000002],[1490760000,0.37730000000000002],[1490846400,0.37890000000000001],[1490932800,0.38519999999999999],[1491019200,0.38840000000000002],[1491105600,0.38840000000000002],[1491192000,0.38840000000000002],[1491278400,0.38240000000000002],[1491364800,0.38390000000000002],[1491451200,0.3795],[1491537600,0.38200000000000001],[1491624000,0.38469999999999999],[1491710400,0.38469999999999999],[1491796800,0.38469999999999999],[1491883200,0.38829999999999998],[1491969600,0.39329999999999998],[1492056000,0.38290000000000002],[1492142400,0.37980000000000003],[1492228800,0.37980000000000003],[1492315200,0.37980000000000003],[1492401600,0.37980000000000003],[1492488000,0.38379999999999997],[1492574400,0.38540000000000002],[1492660800,0.37840000000000001],[1492747200,0.38829999999999998],[1492833600,0.35980000000000001],[1492920000,0.35980000000000001],[1493006400,0.35980000000000001],[1493092800,0.36320000000000002],[1493179200,0.35580000000000001],[1493265600,0.3594],[1493352000,0.3594],[1493438400,0.35610000000000003],[1493524800,0.35610000000000003],[1493611200,0.35610000000000003],[1493697600,0.30840000000000001],[1493784000,0.309],[1493870400,0.30299999999999999],[1493956800,0.30280000000000001],[1494043200,0.3095],[1494129600,0.3095],[1494216000,0.3095],[1494302400,0.3085],[1494388800,0.30070000000000002],[1494475200,0.29899999999999999],[1494561600,null],[1525233600,0.31019999999999998],[1525320000,null],[1556769600,0.31490000000000001],[1556856000,null],[1557288000,0.34250000000000003],[1557374400,0.3483],[1557460800,0.34910000000000002],[1557547200,0.35120000000000001],[1557633600,0.35120000000000001],[1557720000,0.35120000000000001],[1557806400,0.34499999999999997],[1557892800,0.34899999999999998],[1557979200,0.35610000000000003],[1558065600,0.35830000000000001],[1558152000,0.35149999999999998],[1558238400,0.35149999999999998],[1558324800,0.35149999999999998],[1558411200,0.35709999999999997],[1558497600,0.36899999999999999],[1558584000,0.36899999999999999],[1558670400,0.3639],[1558756800,0.36309999999999998],[1558843200,0.36309999999999998],[1558929600,0.36309999999999998],[1559016000,0.36309999999999998],[1559102400,0.3619],[1559188800,0.3604],[1559275200,0.36320000000000002],[1559361600,0.36099999999999999],[1559448000,0.36099999999999999],[1559534400,0.36099999999999999],[1559620800,0.3579],[1559707200,0.3654],[1559793600,0.36720000000000003],[1559880000,0.37519999999999998],[1559966400,0.37790000000000001],[1560052800,0.37790000000000001],[1560139200,0.37790000000000001],[1560225600,0.38550000000000001],[1560312000,0.3891],[1560398400,0.38219999999999998],[1560484800,0.38590000000000002],[1560571200,0.37590000000000001],[1560657600,0.37590000000000001],[1560744000,0.37590000000000001],[1560830400,0.37030000000000002],[1560916800,0.37069999999999997],[1561003200,0.36980000000000002],[1561089600,0.37180000000000002],[1561176000,0.36420000000000002],[1561262400,0.36420000000000002],[1561348800,0.36420000000000002],[1561435200,0.36709999999999998],[1561521600,0.36259999999999998],[1561608000,0.36509999999999998],[1561694400,0.3659],[1561780800,0.36919999999999997],[1561867200,0.36919999999999997],[1561953600,0.36919999999999997],[1562040000,0.36799999999999999],[1562126400,0.36959999999999998],[1562212800,0.37390000000000001],[1562299200,0.37390000000000001],[1562385600,0.37190000000000001],[1562472000,0.37190000000000001],[1562558400,0.37190000000000001],[1562644800,0.37040000000000001],[1562731200,0.37359999999999999],[1562817600,0.37209999999999999],[1562904000,0.37230000000000002],[1562990400,0.37440000000000001],[1563076800,0.37440000000000001],[1563163200,0.37440000000000001],[1563249600,0.36630000000000001],[1563336000,0.36880000000000002],[1563422400,null],[1563940800,0.36909999999999998],[1564027200,0.373],[1564113600,0.37519999999999998],[1564200000,0.37909999999999999],[1564286400,0.37909999999999999],[1564372800,0.37909999999999999],[1564459200,0.3826],[1564545600,0.38490000000000002],[1564632000,0.4022],[1564718400,0.38850000000000001],[1564804800,0.39200000000000002],[1564891200,0.39200000000000002],[1564977600,0.39200000000000002],[1565064000,0.37059999999999998],[1565150400,0.36830000000000002],[1565236800,0.37240000000000001],[1565323200,0.38719999999999999],[1565409600,0.37990000000000002],[1565496000,0.37990000000000002],[1565582400,0.37990000000000002],[1565668800,0.37280000000000002],[1565755200,0.37840000000000001],[1565841600,0.3538],[1565928000,0.35909999999999997],[1566014400,0.36380000000000001],[1566100800,0.36380000000000001],[1566187200,0.36380000000000001],[1566273600,0.3659],[1566360000,0.3579],[1566446400,0.36919999999999997],[1566532800,0.373],[1566619200,0.36609999999999998],[1566705600,0.36609999999999998],[1566792000,0.36609999999999998],[1566878400,0.36730000000000002],[1566964800,0.36459999999999998],[1567051200,0.36370000000000002],[1567137600,0.38140000000000002],[1567224000,0.38059999999999999],[1567310400,0.38059999999999999],[1567396800,0.38059999999999999],[1567483200,0.38059999999999999],[1567569600,0.37219999999999998],[1567656000,0.3805],[1567742400,0.3906],[1567828800,0.38840000000000002],[1567915200,0.38840000000000002],[1568001600,0.38840000000000002],[1568088000,0.38479999999999998],[1568174400,0.38500000000000001],[1568260800,0.39040000000000002],[1568347200,0.38590000000000002],[1568433600,0.38200000000000001],[1568520000,0.38200000000000001],[1568606400,0.38200000000000001],[1568692800,0.38109999999999999],[1568779200,0.3805],[1568865600,0.38819999999999999],[1568952000,0.37380000000000002],[1569038400,0.37780000000000002],[1569124800,0.37780000000000002],[1569211200,0.37780000000000002],[1569297600,0.37759999999999999],[1569384000,0.36730000000000002],[1569470400,0.37219999999999998],[1569556800,0.371],[1569643200,0.36530000000000001],[1569729600,0.36530000000000001],[1569816000,0.36530000000000001],[1569902400,0.36849999999999999],[1569988800,0.35499999999999998],[1570075200,0.34489999999999998],[1570161600,null],[1573707600,0.36470000000000002],[1573794000,0.36859999999999998],[1573880400,0.37440000000000001],[1573966800,0.37440000000000001],[1574053200,0.37440000000000001],[1574139600,0.38040000000000002],[1574226000,0.38069999999999998],[1574312400,0.379],[1574398800,0.37490000000000001],[1574485200,0.37640000000000001],[1574571600,0.37640000000000001],[1574658000,0.37640000000000001],[1574744400,0.37259999999999999],[1574830800,0.377],[1574917200,0.376],[1575003600,0.376],[1575090000,0.36859999999999998],[1575176400,0.36859999999999998],[1575262800,0.36859999999999998],[1575349200,0.3639],[1575435600,0.36070000000000002],[1575522000,0.36280000000000001],[1575608400,0.36309999999999998],[1575694800,0.3669],[1575781200,0.3669],[1575867600,0.3669],[1575954000,0.36649999999999999],[1576040400,0.36130000000000001],[1576126800,0.36249999999999999],[1576213200,0.36720000000000003],[1576299600,0.3755],[1576386000,0.3755],[1576472400,0.3755],[1576558800,0.37690000000000001],[1576645200,0.376],[1576731600,0.37890000000000001],[1576818000,0.37790000000000001],[1576904400,0.38030000000000003],[1576990800,0.38030000000000003],[1577077200,0.38030000000000003],[1577163600,0.38690000000000002],[1577250000,0.38340000000000002],[1577336400,0.38340000000000002],[1577422800,0.3886],[1577509200,0.38619999999999999],[1577595600,0.38619999999999999],[1577682000,0.38619999999999999],[1577768400,0.38729999999999998],[1577854800,0.38879999999999998],[1577941200,0.38879999999999998],[1578027600,0.39150000000000001],[1578114000,0.3901],[1578200400,0.3901],[1578286800,0.3901],[1578373200,0.38790000000000002],[1578459600,0.38400000000000001],[1578546000,0.3846],[1578632400,0.38800000000000001],[1578718800,0.38450000000000001],[1578805200,0.38450000000000001],[1578891600,0.38450000000000001],[1578978000,0.3836],[1579064400,0.37880000000000003],[1579150800,0.38550000000000001],[1579237200,0.39240000000000003],[1579323600,0.39129999999999998],[1579410000,0.39129999999999998],[1579496400,0.39129999999999998],[1579582800,0.39129999999999998],[1579669200,0.3871],[1579755600,0.3876],[1579842000,0.38740000000000002],[1579928400,0.38379999999999997],[1580014800,0.38379999999999997],[1580101200,0.38379999999999997],[1580187600,0.37780000000000002],[1580274000,0.38100000000000001],[1580360400,0.38129999999999997],[1580446800,0.3861],[1580533200,0.38169999999999998],[1580619600,0.38169999999999998],[1580706000,0.38169999999999998],[1580792400,0.38200000000000001],[1580878800,0.38979999999999998],[1580965200,0.38679999999999998],[1581051600,null],[1606280400,0.44009999999999999],[1606366800,0.44309999999999999],[1606453200,0.44309999999999999],[1606539600,0.44650000000000001],[1606626000,0.44650000000000001],[1606712400,0.44650000000000001],[1606798800,null],[1606885200,0.47089999999999999],[1606971600,0.46760000000000002],[1607058000,0.48699999999999999],[1607144400,0.53779999999999994],[1607230800,0.53779999999999994],[1607317200,0.53779999999999994],[1607403600,0.51649999999999996],[1607490000,0.50990000000000002],[1607576400,0.52529999999999999],[1607662800,0.52600000000000002],[1607749200,0.52659999999999996],[1607835600,0.52659999999999996],[1607922000,0.52659999999999996],[1608008400,0.50980000000000003],[1608094800,0.52029999999999998],[1608181200,0.52029999999999998],[1608267600,0.54600000000000004],[1608354000,0.52600000000000002],[1608440400,0.52600000000000002],[1608526800,0.52600000000000002],[1608613200,0.53090000000000004],[1608699600,0.5393],[1608786000,0.55010000000000003],[1608872400,0.55700000000000005],[1608958800,0.55700000000000005],[1609045200,0.55700000000000005],[1609131600,0.55700000000000005],[1609218000,0.5665],[1609304400,0.5635],[1609390800,0.56950000000000001],[1609477200,0.57479999999999998],[1609563600,0.57479999999999998],[1609650000,0.57479999999999998],[1609736400,0.57479999999999998],[1609822800,0.55640000000000001],[1609909200,0.56789999999999996],[1609995600,0.5706],[1610082000,0.55549999999999999],[1610168400,0.55279999999999996],[1610254800,0.55279999999999996],[1610341200,0.55279999999999996],[1610427600,0.53890000000000005],[1610514000,0.53759999999999997],[1610600400,0.51719999999999999],[1610686800,0.50319999999999998],[1610773200,0.4965],[1610859600,0.4965],[1610946000,0.4965],[1611032400,0.4965],[1611118800,0.49130000000000001],[1611205200,0.501],[1611291600,0.49790000000000001],[1611378000,0.49340000000000001],[1611464400,0.49340000000000001],[1611550800,0.49340000000000001],[1611637200,0.49869999999999998],[1611723600,0.49049999999999999],[1611810000,0.48909999999999998],[1611896400,0.501],[1611982800,0.49430000000000002],[1612069200,0.49430000000000002],[1612155600,0.49430000000000002],[1612242000,0.51129999999999998],[1612328400,0.51639999999999997],[1612414800,0.53049999999999997],[1612501200,0.53890000000000005],[1612587600,0.53459999999999996],[1612674000,0.53459999999999996],[1612760400,0.53459999999999996],[1612846800,0.53349999999999997],[1612933200,0.52939999999999998],[1613019600,0.50239999999999996],[1613106000,0.50170000000000003],[1613192400,0.51349999999999996],[1613278800,0.51349999999999996],[1613365200,0.51349999999999996],[1613451600,0.51349999999999996],[1613538000,0.51539999999999997],[1613624400,0.51959999999999995],[1613710800,0.51229999999999998],[1613797200,0.50939999999999996],[1613883600,0.50939999999999996],[1613970000,0.50939999999999996],[1614056400,0.52769999999999995],[1614142800,0.5282],[1614229200,0.53690000000000004],[1614315600,0.52110000000000001],[1614402000,0.50329999999999997],[1614488400,0.50329999999999997],[1614574800,0.50329999999999997],[1614661200,0.5242],[1614747600,0.52810000000000001],[1614834000,0.52149999999999996],[1614920400,0.50270000000000004],[1615006800,0.51829999999999998],[1615093200,0.51829999999999998],[1615179600,0.51829999999999998],[1615266000,0.53949999999999998],[1615352400,0.52139999999999997],[1615438800,0.53969999999999996],[1615525200,0.53359999999999996],[1615611600,0.53539999999999999],[1615698000,0.53539999999999999],[1615780800,0.53539999999999999],[1615867200,0.5544],[1615953600,0.54410000000000003],[1616040000,0.55989999999999995],[1616126400,0.54369999999999996],[1616212800,0.53459999999999996],[1616299200,0.53459999999999996],[1616385600,0.53459999999999996],[1616472000,0.52370000000000005],[1616558400,0.52549999999999997],[1616644800,0.53129999999999999],[1616731200,0.54500000000000004],[1616817600,0.55879999999999996],[1616904000,0.55879999999999996],[1616990400,0.55879999999999996],[1617076800,0.55049999999999999],[1617163200,0.56220000000000003],[1617249600,0.55730000000000002],[1617336000,0.55289999999999995],[1617422400,0.55289999999999995],[1617508800,0.55289999999999995],[1617595200,0.55289999999999995],[1617681600,0.56710000000000005],[1617768000,0.57899999999999996],[1617854400,0.57269999999999999],[1617940800,0.58540000000000003],[1618027200,0.59630000000000005],[1618113600,0.59630000000000005],[1618200000,0.59630000000000005],[1618286400,0.61299999999999999],[1618372800,0.61240000000000006],[1618459200,0.61250000000000004],[1618545600,0.61780000000000002],[1618632000,0.61660000000000004],[1618718400,0.61660000000000004],[1618804800,0.61660000000000004],[1618891200,0.62419999999999998],[1618977600,0.61990000000000001],[1619064000,0.63180000000000003],[1619150400,0.62980000000000003],[1619236800,0.63560000000000005],[1619323200,0.63560000000000005],[1619409600,0.63560000000000005],[1619496000,0.62829999999999997],[1619582400,0.63700000000000001],[1619668800,0.69820000000000004],[1619755200,0.68489999999999995],[1619841600,0.69810000000000005],[1619928000,0.69810000000000005],[1620014400,0.69810000000000005],[1620100800,0.34689999999999999],[1620187200,0.35110000000000002],[1620273600,0.34760000000000002],[1620360000,0.35010000000000002],[1620446400,0.3538],[1620532800,0.3538],[1620619200,0.3538],[1620705600,0.3619],[1620792000,0.35620000000000002],[1620878400,null],[1620964800,0.33979999999999999],[1621051200,0.35010000000000002],[1621137600,0.35010000000000002],[1621224000,0.35010000000000002],[1621310400,0.35639999999999999],[1621396800,0.34939999999999999],[1621483200,0.34399999999999997],[1621569600,0.34889999999999999],[1621656000,0.35410000000000003],[1621742400,0.35410000000000003],[1621828800,0.35410000000000003],[1621915200,0.35249999999999998],[1622001600,0.35149999999999998],[1622088000,0.35239999999999999],[1622174400,0.3533],[1622260800,0.35060000000000002],[1622347200,0.35060000000000002],[1622433600,0.35060000000000002],[1622520000,0.35060000000000002],[1622606400,0.35389999999999999],[1622692800,0.34720000000000001],[1622779200,null],[1623124800,0.33939999999999998],[1623211200,0.3483],[1623297600,0.34000000000000002],[1623384000,null],[1652846400,0.35310000000000002],[1652932800,null],[1683345600,0.3594],[1683432000,0.3594],[1683518400,0.3594],[1683604800,0.35659999999999997],[1683691200,0.35980000000000001],[1683777600,0.36280000000000001],[1683864000,0.36280000000000001],[1683950400,0.371],[1684036800,0.371],[1684123200,0.371],[1684209600,0.3735],[1684296000,0.36930000000000002],[1684382400,0.37309999999999999],[1684468800,0.37780000000000002],[1684555200,0.37309999999999999],[1684641600,0.37309999999999999],[1684728000,0.37309999999999999],[1684814400,0.37340000000000001],[1684900800,0.37230000000000002],[1684987200,0.36459999999999998],[1685073600,0.3639],[1685160000,0.35920000000000002],[1685246400,0.35920000000000002],[1685332800,0.35920000000000002],[1685419200,0.35920000000000002],[1685505600,0.35460000000000003],[1685592000,0.35249999999999998],[1685678400,0.3569],[1685764800,0.37059999999999998],[1685851200,0.37059999999999998],[1685937600,0.37059999999999998],[1686024000,0.36830000000000002],[1686110400,0.37269999999999998],[1686196800,0.3745],[1686283200,0.37530000000000002],[1686369600,0.37830000000000003],[1686456000,0.37830000000000003],[1686542400,0.37830000000000003],[1686628800,0.37619999999999998],[1686715200,0.37759999999999999],[1686801600,0.3674],[1686888000,0.37140000000000001],[1686974400,0.37269999999999998],[1687060800,0.37269999999999998],[1687147200,0.37269999999999998],[1687233600,0.37269999999999998],[1687320000,0.3715],[1687406400,0.37309999999999999],[1687492800,0.36870000000000003],[1687579200,0.36809999999999998],[1687665600,0.36809999999999998],[1687752000,0.36809999999999998],[1687838400,0.3695],[1687924800,0.3755],[1688011200,0.373],[1688097600,0.3775],[1688184000,0.38269999999999998],[1688270400,0.38269999999999998],[1688356800,0.38269999999999998],[1688443200,0.38769999999999999],[1688529600,0.38769999999999999],[1688616000,0.37559999999999999],[1688702400,0.37390000000000001],[1688788800,0.38169999999999998],[1688875200,0.38169999999999998],[1688961600,0.38169999999999998],[1689048000,0.38490000000000002],[1689134400,0.38790000000000002],[1689220800,0.39610000000000001],[1689307200,0.4002],[1689393600,0.39689999999999998],[1689480000,0.39689999999999998],[1689566400,0.39689999999999998],[1689652800,0.39639999999999997],[1689739200,0.40839999999999999],[1689825600,0.40689999999999998],[1689912000,0.40710000000000002],[1689998400,0.40539999999999998],[1690084800,0.40539999999999998],[1690171200,0.40539999999999998],[1690257600,0.41149999999999998],[1690344000,0.41410000000000002],[1690430400,0.41389999999999999],[1690516800,0.40860000000000002],[1690603200,0.40079999999999999],[1690689600,0.40079999999999999],[1690776000,0.40079999999999999],[1690862400,0.40179999999999999],[1690948800,0.38990000000000002],[1691035200,0.38069999999999998],[1691121600,0.42699999999999999],[1691208000,0.42330000000000001],[1691294400,0.42330000000000001],[1691380800,0.42330000000000001],[1691467200,0.4345],[1691553600,0.4345],[1691640000,0.43190000000000001],[1691726400,0.43169999999999997],[1691812800,0.43880000000000002],[1691899200,0.43880000000000002],[1691985600,0.43880000000000002],[1692072000,0.43880000000000002],[1692158400,0.43070000000000003],[1692244800,0.44019999999999998],[1692331200,0.43419999999999997],[1692417600,0.44219999999999998],[1692504000,0.44219999999999998],[1692590400,0.44219999999999998],[1692676800,0.439],[1692763200,0.43819999999999998],[1692849600,0.44359999999999999],[1692936000,0.45119999999999999],[1693022400,0.44169999999999998],[1693108800,0.44169999999999998],[1693195200,0.44169999999999998],[1693281600,0.4496],[1693368000,0.44969999999999999],[1693454400,0.45169999999999999],[1693540800,0.45479999999999998],[1693627200,0.4491],[1693713600,0.4491],[1693800000,0.4491],[1693886400,0.4491],[1693972800,0.43590000000000001],[1694059200,0.42080000000000001],[1694145600,0.40689999999999998],[1694232000,0.4027],[1694318400,0.4027],[1694404800,0.4027],[1694491200,0.4103],[1694577600,0.41039999999999999],[1694664000,0.40739999999999998],[1694750400,0.41570000000000001],[1694836800,0.40620000000000001],[1694923200,0.40620000000000001],[1695009600,0.40620000000000001],[1695096000,0.40550000000000003],[1695182400,0.41370000000000001],[1695268800,0.41599999999999998],[1695355200,0.40389999999999998],[1695441600,0.40129999999999999],[1695528000,0.40129999999999999],[1695614400,0.40129999999999999],[1695700800,0.4123],[1695787200,0.39379999999999998],[1695873600,0.39500000000000002],[1695960000,0.40060000000000001],[1696046400,0.3982],[1696132800,0.3982],[1696219200,0.3982],[1696305600,0.39610000000000001],[1696392000,0.38179999999999997],[1696478400,0.38969999999999999],[1696564800,0.37990000000000002],[1696651200,0.3851],[1696737600,0.3851],[1696824000,0.3851],[1696910400,0.3871],[1696996800,0.39600000000000002],[1697083200,0.4052],[1697169600,0.38819999999999999],[1697256000,0.3911],[1697342400,0.3911],[1697428800,0.3911],[1697515200,0.4002],[1697601600,0.4032],[1697688000,0.4027],[1697774400,0.40200000000000002],[1697860800,0.40200000000000002],[1697947200,0.40200000000000002],[1698033600,0.40200000000000002],[1698120000,0.40450000000000003],[1698206400,0.40300000000000002],[1698292800,0.40489999999999998],[1698379200,0.40400000000000003],[1698465600,0.40389999999999998],[1698552000,0.40389999999999998],[1698638400,0.40389999999999998],[1698724800,0.40250000000000002],[1698811200,0.40410000000000001],[1698897600,0.40260000000000001],[1698984000,0.40460000000000002],[1699070400,0.3987],[1699156800,0.3987],[1699246800,0.3987],[1699333200,0.39750000000000002],[1699419600,0.3911],[1699506000,0.39329999999999998],[1699592400,0.3952],[1699678800,0.39240000000000003],[1699765200,0.39240000000000003],[1699851600,0.39240000000000003],[1699938000,0.39439999999999997],[1700024400,0.39319999999999999],[1700110800,0.38879999999999998],[1700197200,0.39140000000000003],[1700283600,0.3881],[1700370000,0.3881],[1700456400,0.3881],[1700542800,0.38740000000000002],[1700629200,0.39050000000000001],[1700715600,0.3881],[1700802000,0.3881],[1700888400,0.38790000000000002],[1700974800,0.38790000000000002],[1701061200,0.38790000000000002],[1701147600,0.38740000000000002],[1701234000,0.38800000000000001],[1701320400,0.3821],[1701406800,0.38350000000000001],[1701493200,0.3836],[1701579600,0.3836],[1701666000,0.3836],[1701752400,0.3805],[1701838800,0.37869999999999998],[1701925200,0.37940000000000002],[1702011600,0.37759999999999999],[1702098000,0.37709999999999999],[1702184400,0.37709999999999999],[1702270800,0.37709999999999999],[1702357200,0.37490000000000001],[1702443600,0.37359999999999999],[1702530000,0.37540000000000001],[1702616400,null],[1702702800,0.377],[1702789200,0.377],[1702875600,0.377],[1702962000,0.37709999999999999],[1703048400,null],[1703134800,0.37890000000000001],[1703221200,null],[1704258000,0.38],[1704344400,0.38009999999999999],[1704430800,0.38030000000000003],[1704517200,0.38069999999999998],[1704603600,0.38069999999999998],[1704690000,0.38069999999999998],[1704776400,0.37680000000000002],[1704862800,0.37469999999999998],[1704949200,0.37580000000000002],[1705035600,0.37559999999999999],[1705122000,0.37659999999999999],[1705208400,0.37659999999999999],[1705294800,0.37659999999999999],[1705381200,0.37659999999999999],[1705467600,0.37419999999999998],[1705554000,0.37280000000000002],[1705640400,0.37119999999999997],[1705726800,0.36749999999999999],[1705813200,0.36749999999999999],[1705899600,0.36749999999999999],[1705986000,0.36580000000000001],[1706072400,0.36530000000000001],[1706158800,0.36430000000000001],[1706245200,0.36359999999999998],[1706331600,0.36730000000000002],[1706418000,0.36730000000000002],[1706504400,0.36730000000000002],[1706590800,0.3664],[1706677200,0.37059999999999998],[1706763600,0.37090000000000001],[1706850000,0.37319999999999998],[1706936400,0.37230000000000002],[1707022800,0.37230000000000002],[1707109200,0.37230000000000002],[1707195600,0.36940000000000001],[1707282000,0.36799999999999999],[1707368400,0.37340000000000001],[1707454800,0.3715],[1707541200,0.3695],[1707627600,0.3695],[1707714000,0.3695],[1707800400,0.36780000000000002],[1707886800,0.3715],[1707973200,0.36959999999999998],[1708059600,null],[1708146000,0.3785],[1708232400,0.3785],[1708318800,0.3785],[1708405200,0.3785],[1708491600,0.37830000000000003],[1708578000,0.3821],[1708664400,null],[1708750800,0.37640000000000001],[1708837200,0.37640000000000001],[1708923600,0.37640000000000001],[1709010000,null],[1710561600,0.38250000000000001],[1710648000,0.38250000000000001],[1710734400,0.38250000000000001],[1710820800,0.38350000000000001],[1710907200,0.38290000000000002],[1710993600,null],[1712289600,0.39479999999999998],[1712376000,null],[1712808000,0.39900000000000002],[1712894400,0.39839999999999998],[1712980800,0.40129999999999999],[1713067200,0.40129999999999999],[1713153600,0.40129999999999999],[1713240000,0.40310000000000001],[1713326400,0.40110000000000001],[1713412800,0.4017],[1713499200,0.40189999999999998],[1713585600,0.40350000000000003],[1713672000,0.40350000000000003],[1713758400,0.40350000000000003],[1713844800,0.40110000000000001],[1713931200,0.39989999999999998],[1714017600,0.40039999999999998],[1714104000,0.4017],[1714190400,0.40060000000000001],[1714276800,0.40060000000000001],[1714363200,0.40060000000000001],[1714449600,0.40239999999999998],[1714536000,0.3982],[1714622400,0.39810000000000001],[1714708800,0.40100000000000002],[1714795200,0.40200000000000002],[1714881600,0.40200000000000002],[1714968000,0.40200000000000002],[1715054400,0.40289999999999998],[1715140800,0.40810000000000002],[1715227200,0.40810000000000002],[1715313600,0.41189999999999999],[1715400000,0.41589999999999999],[1715486400,0.41589999999999999],[1715572800,0.41589999999999999],[1715659200,0.40910000000000002],[1715745600,0.40689999999999998],[1715832000,0.40560000000000002],[1715918400,0.40589999999999998],[1716004800,0.41089999999999999],[1716091200,0.41089999999999999],[1716177600,0.41089999999999999],[1716264000,0.40910000000000002],[1716350400,0.41039999999999999],[1716436800,0.40379999999999999],[1716523200,0.40670000000000001],[1716609600,0.4078],[1716696000,0.4078],[1716782400,0.4078],[1716868800,0.4078],[1716955200,0.40789999999999998],[1717041600,0.4078],[1717128000,0.40660000000000002],[1717214400,0.40870000000000001],[1717300800,0.40870000000000001],[1717387200,0.40870000000000001],[1717473600,0.40649999999999997],[1717560000,0.40539999999999998],[1717646400,0.40139999999999998],[1717732800,0.4017],[1717819200,0.40060000000000001],[1717905600,0.40060000000000001],[1717992000,0.40060000000000001],[1718078400,0.40029999999999999],[1718164800,0.3992],[1718251200,0.39929999999999999],[1718337600,0.39989999999999998],[1718424000,0.40079999999999999],[1718510400,0.40079999999999999],[1718596800,0.40079999999999999],[1718683200,0.40160000000000001],[1718769600,0.4047],[1718856000,0.4047],[1718942400,0.40489999999999998],[1719028800,0.40189999999999998],[1719115200,0.40189999999999998],[1719201600,0.40189999999999998],[1719288000,0.39989999999999998],[1719374400,0.39810000000000001],[1719460800,0.3992],[1719547200,0.39960000000000001],[1719633600,0.39750000000000002],[1719720000,0.39750000000000002],[1719806400,0.39750000000000002],[1719892800,0.39610000000000001],[1719979200,0.39900000000000002],[1720065600,0.40429999999999999],[1720152000,0.40429999999999999],[1720238400,0.40289999999999998],[1720324800,0.40289999999999998],[1720411200,0.40289999999999998],[1720497600,0.3987],[1720584000,0.39679999999999999],[1720670400,0.39850000000000002],[1720756800,0.3982],[1720843200,0.39800000000000002],[1720929600,0.39800000000000002],[1721016000,0.39800000000000002],[1721102400,0.3952],[1721188800,0.3931],[1721275200,0.39489999999999997],[1721361600,0.3972],[1721448000,0.39750000000000002],[1721534400,0.39750000000000002],[1721620800,0.39750000000000002],[1721707200,0.3967],[1721793600,0.39729999999999999],[1721880000,0.3972],[1721966400,0.39450000000000002],[1722052800,0.39739999999999998],[1722139200,0.39739999999999998],[1722225600,0.39739999999999998],[1722312000,0.4007],[1722398400,0.4052],[1722484800,0.40889999999999999],[1722571200,0.41549999999999998],[1722657600,0.41620000000000001],[1722744000,0.41620000000000001],[1722830400,0.41620000000000001],[1722916800,0.4158],[1723003200,0.42059999999999997],[1723089600,0.42249999999999999],[1723176000,0.41699999999999998],[1723262400,0.41820000000000002],[1723348800,0.41820000000000002],[1723435200,0.41820000000000002],[1723521600,0.4204],[1723608000,0.41649999999999998],[1723694400,0.41810000000000003],[1723780800,0.41299999999999998],[1723867200,0.41220000000000001],[1723953600,0.41220000000000001],[1724040000,0.41220000000000001],[1724126400,0.40720000000000001],[1724212800,0.4078],[1724299200,0.4073],[1724385600,0.41139999999999999],[1724472000,0.40989999999999999],[1724558400,0.40989999999999999],[1724644800,0.40989999999999999],[1724731200,0.4103],[1724817600,null],[1724904000,0.40660000000000002],[1724990400,null],[1725422400,0.41110000000000002],[1725508800,0.41260000000000002],[1725595200,0.41320000000000001],[1725681600,0.41710000000000003],[1725768000,0.41710000000000003],[1725854400,0.41710000000000003],[1725940800,0.42009999999999997],[1726027200,0.42199999999999999],[1726113600,0.42130000000000001],[1726200000,0.42409999999999998],[1726286400,null],[1736571600,0.38140000000000002],[1736658000,0.38140000000000002],[1736744400,0.38140000000000002],[1736830800,0.3851],[1736917200,0.3891],[1737003600,null],[1741150800,0.40210000000000001],[1741237200,null],[1741323600,0.40589999999999998],[1741410000,null],[1741665600,0.40579999999999999],[1741752000,0.40960000000000002],[1741838400,0.40770000000000001],[1741924800,0.41139999999999999],[1742011200,0.4138],[1742097600,0.4138],[1742184000,0.4138],[1742270400,null],[1743739200,0.44390000000000002],[1743825600,0.43980000000000002],[1743912000,0.43980000000000002],[1743998400,0.43980000000000002],[1744084800,0.43730000000000002],[1744171200,0.439],[1744257600,0.4405],[1744344000,0.45050000000000001],[1744430400,0.45569999999999999],[1744516800,0.45569999999999999],[1744603200,0.45569999999999999],[1744689600,0.4551],[1744776000,0.4536],[1744862400,0.45529999999999998],[1744948800,0.45600000000000002],[1745035200,0.45600000000000002],[1745121600,0.45600000000000002],[1745208000,0.45600000000000002],[1745294400,0.45400000000000001],[1745380800,0.45569999999999999],[1745467200,0.45100000000000001],[1745553600,0.44679999999999997],[1745640000,0.44500000000000001],[1745726400,0.44500000000000001],[1745812800,0.44500000000000001],[1745899200,0.44369999999999998],[1745985600,0.44330000000000003],[1746072000,0.43969999999999998],[1746158400,0.4385],[1746244800,0.43890000000000001],[1746331200,0.43890000000000001],[1746417600,0.43890000000000001],[1746504000,0.43809999999999999],[1746590400,0.44929999999999998],[1746676800,0.44919999999999999],[1746763200,0.4415],[1746849600,0.44119999999999998],[1746936000,0.44119999999999998],[1747022400,0.44119999999999998],[1747108800,0.4269],[1747195200,0.42609999999999998],[1747281600,0.4259],[1747368000,0.42980000000000002],[1747454400,0.4284],[1747540800,0.4284],[1747627200,0.4284],[1747713600,0.43020000000000003],[1747800000,0.42609999999999998],[1747886400,0.43180000000000002],[1747972800,0.4304],[1748059200,0.43590000000000001],[1748145600,0.43590000000000001],[1748232000,0.43590000000000001],[1748318400,0.43590000000000001],[1748404800,0.4325],[1748491200,0.43230000000000002],[1748577600,0.433],[1748664000,0.438],[1748750400,0.438],[1748836800,0.438],[1748923200,0.43680000000000002],[1749009600,0.432],[1749096000,0.42720000000000002],[1749182400,0.42909999999999998],[1749268800,0.42380000000000001],[1749355200,0.42380000000000001],[1749441600,0.42380000000000001],[1749528000,0.41980000000000001],[1749614400,0.41699999999999998],[1749700800,0.42030000000000001],[1749787200,0.42449999999999999],[1749873600,0.43140000000000001],[1749960000,0.43140000000000001],[1750046400,0.43140000000000001],[1750132800,0.4294],[1750219200,0.43090000000000001],[1750305600,0.42970000000000003],[1750392000,0.42970000000000003],[1750478400,0.42899999999999999],[1750564800,0.42899999999999999],[1750651200,0.42899999999999999],[1750737600,0.43180000000000002],[1750824000,0.42599999999999999],[1750910400,0.42580000000000001],[1750996800,0.4269],[1751083200,0.42580000000000001],[1751169600,0.42580000000000001],[1751256000,0.42580000000000001],[1751342400,0.42580000000000001],[1751428800,0.4219],[1751515200,0.41830000000000001],[1751601600,0.41889999999999999],[1751688000,0.41889999999999999],[1751774400,0.41889999999999999],[1751860800,0.41889999999999999],[1751947200,0.42299999999999999],[1752033600,0.41549999999999998],[1752120000,0.41339999999999999],[1752206400,0.41060000000000002],[1752292800,0.41549999999999998],[1752379200,0.41549999999999998],[1752465600,0.41549999999999998],[1752552000,0.41539999999999999],[1752638400,0.41689999999999999],[1752724800,0.41639999999999999],[1752811200,0.4148],[1752897600,0.41249999999999998],[1752984000,0.41249999999999998],[1753070400,0.41249999999999998],[1753156800,0.41339999999999999],[1753243200,0.4113],[1753329600,0.4078],[1753416000,0.41539999999999999],[1753502400,0.41789999999999999],[1753588800,0.41789999999999999],[1753675200,0.41789999999999999],[1753761600,0.4158],[1753848000,0.41870000000000002],[1753934400,0.4199],[1754020800,0.41560000000000002],[1754107200,0.4229],[1754193600,0.4229],[1754280000,0.4229],[1754366400,0.4219],[1754452800,0.42270000000000002],[1754539200,0.42599999999999999],[1754625600,0.42320000000000002],[1754712000,0.42720000000000002],[1754798400,0.42720000000000002],[1754884800,0.42720000000000002],[1754971200,0.42859999999999998],[1755057600,0.42170000000000002],[1755144000,null],[1755748800,0.40899999999999997],[1755835200,0.40960000000000002],[1755921600,null],[1763614800,0.36480000000000001],[1763701200,0.37090000000000001],[1763787600,null]],"color":"","scatterMarkerSymbol":"none"},"BCPC":{"name":"BCPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49630000000000002],[1051934400,0.48049999999999998],[1052020800,0.48049999999999998],[1052107200,0.48049999999999998],[1052193600,0.4778],[1052280000,0.48259999999999997],[1052366400,0.48620000000000002],[1052452800,0.49719999999999998],[1052539200,0.49030000000000001],[1052625600,0.49030000000000001],[1052712000,0.49030000000000001],[1052798400,0.48449999999999999],[1052884800,0.48070000000000002],[1052971200,0.46850000000000003],[1053057600,null],[1053489600,0.4541],[1053576000,null],[1115092800,0.41539999999999999],[1115179200,0.4158],[1115265600,0.41370000000000001],[1115352000,0.4274],[1115438400,0.43369999999999997],[1115524800,0.43369999999999997],[1115611200,0.43369999999999997],[1115697600,0.46010000000000001],[1115784000,0.47289999999999999],[1115870400,0.46970000000000001],[1115956800,0.46460000000000001],[1116043200,0.46350000000000002],[1116129600,0.46350000000000002],[1116216000,0.46350000000000002],[1116302400,0.45789999999999997],[1116388800,0.44640000000000002],[1116475200,0.45019999999999999],[1116561600,0.4496],[1116648000,0.44950000000000001],[1116734400,0.44950000000000001],[1116820800,0.44950000000000001],[1116907200,0.4511],[1116993600,0.4481],[1117080000,0.45000000000000001],[1117166400,0.44540000000000002],[1117252800,0.44269999999999998],[1117339200,0.44269999999999998],[1117425600,0.44269999999999998],[1117512000,0.44269999999999998],[1117598400,0.44740000000000002],[1117684800,0.44600000000000001],[1117771200,0.43619999999999998],[1117857600,0.44],[1117944000,0.44],[1118030400,0.44],[1118116800,0.45329999999999998],[1118203200,0.45479999999999998],[1118289600,0.47149999999999997],[1118376000,0.46710000000000002],[1118462400,0.46300000000000002],[1118548800,0.46300000000000002],[1118635200,0.46300000000000002],[1118721600,0.45860000000000001],[1118808000,0.45889999999999997],[1118894400,0.46060000000000001],[1118980800,0.46129999999999999],[1119067200,0.45590000000000003],[1119153600,0.45590000000000003],[1119240000,0.45590000000000003],[1119326400,0.45379999999999998],[1119412800,0.45279999999999998],[1119499200,0.44990000000000002],[1119585600,0.45229999999999998],[1119672000,0.45590000000000003],[1119758400,0.45590000000000003],[1119844800,0.45590000000000003],[1119931200,0.46300000000000002],[1120017600,0.45779999999999998],[1120104000,0.46229999999999999],[1120190400,0.46039999999999998],[1120276800,0.46239999999999998],[1120363200,0.46239999999999998],[1120449600,0.46239999999999998],[1120536000,0.46239999999999998],[1120622400,0.46089999999999998],[1120708800,0.4572],[1120795200,0.4551],[1120881600,0.4501],[1120968000,0.4501],[1121054400,0.4501],[1121140800,0.4481],[1121227200,0.44650000000000001],[1121313600,0.4461],[1121400000,0.442],[1121486400,0.438],[1121572800,0.438],[1121659200,0.438],[1121745600,0.44059999999999999],[1121832000,0.4556],[1121918400,0.4451],[1122004800,0.43369999999999997],[1122091200,0.44669999999999999],[1122177600,0.44669999999999999],[1122264000,0.44669999999999999],[1122350400,0.4526],[1122436800,0.45240000000000002],[1122523200,0.45419999999999999],[1122609600,0.45850000000000002],[1122696000,0.45950000000000002],[1122782400,0.45950000000000002],[1122868800,0.45950000000000002],[1122955200,0.46139999999999998],[1123041600,0.46439999999999998],[1123128000,0.46560000000000001],[1123214400,0.47389999999999999],[1123300800,0.46760000000000002],[1123387200,0.46760000000000002],[1123473600,0.46760000000000002],[1123560000,0.47289999999999999],[1123646400,0.47010000000000002],[1123732800,0.4728],[1123819200,0.47870000000000001],[1123905600,0.4793],[1123992000,0.4793],[1124078400,0.4793],[1124164800,0.46810000000000002],[1124251200,0.45860000000000001],[1124337600,0.46350000000000002],[1124424000,0.44519999999999998],[1124510400,0.43690000000000001],[1124596800,0.43690000000000001],[1124683200,0.43690000000000001],[1124769600,0.43380000000000002],[1124856000,0.43280000000000002],[1124942400,0.45029999999999998],[1125028800,0.4446],[1125115200,0.44059999999999999],[1125201600,0.44059999999999999],[1125288000,0.44059999999999999],[1125374400,0.44669999999999999],[1125460800,0.44209999999999999],[1125547200,0.44519999999999998],[1125633600,0.45700000000000002],[1125720000,0.44650000000000001],[1125806400,0.44650000000000001],[1125892800,0.44650000000000001],[1125979200,0.44650000000000001],[1126065600,0.44219999999999998],[1126152000,0.4456],[1126238400,0.44650000000000001],[1126324800,0.44669999999999999],[1126411200,0.44669999999999999],[1126497600,0.44669999999999999],[1126584000,0.45000000000000001],[1126670400,0.44640000000000002],[1126756800,0.45100000000000001],[1126843200,0.4481],[1126929600,0.44369999999999998],[1127016000,0.44369999999999998],[1127102400,0.44369999999999998],[1127188800,0.43259999999999998],[1127275200,0.41899999999999998],[1127361600,null],[1130907600,0.41020000000000001],[1130994000,0.43319999999999997],[1131080400,0.43009999999999998],[1131166800,0.41110000000000002],[1131253200,0.41110000000000002],[1131339600,0.41110000000000002],[1131426000,0.4153],[1131512400,0.4088],[1131598800,0.41510000000000002],[1131685200,0.42109999999999997],[1131771600,0.42009999999999997],[1131858000,0.42009999999999997],[1131944400,0.42009999999999997],[1132030800,0.42030000000000001],[1132117200,0.41289999999999999],[1132203600,null],[1132290000,0.42309999999999998],[1132376400,0.42309999999999998],[1132462800,0.42309999999999998],[1132549200,0.42309999999999998],[1132635600,null],[1135832400,0.4073],[1135918800,0.41410000000000002],[1136005200,0.4153],[1136091600,0.4153],[1136178000,0.4153],[1136264400,0.4153],[1136350800,0.43309999999999998],[1136437200,0.4168],[1136523600,0.4178],[1136610000,0.43409999999999999],[1136696400,0.43409999999999999],[1136782800,0.43409999999999999],[1136869200,0.45379999999999998],[1136955600,0.46589999999999998],[1137042000,0.44979999999999998],[1137128400,0.44469999999999998],[1137214800,0.4491],[1137301200,0.4491],[1137387600,0.4491],[1137474000,0.4491],[1137560400,0.44869999999999999],[1137646800,0.43859999999999999],[1137733200,0.43209999999999998],[1137819600,0.43840000000000001],[1137906000,0.43840000000000001],[1137992400,0.43840000000000001],[1138078800,0.43759999999999999],[1138165200,0.434],[1138251600,0.44219999999999998],[1138338000,0.43819999999999998],[1138424400,0.43509999999999999],[1138510800,0.43509999999999999],[1138597200,0.43509999999999999],[1138683600,0.43309999999999998],[1138770000,0.43590000000000001],[1138856400,0.43840000000000001],[1138942800,0.43959999999999999],[1139029200,0.43740000000000001],[1139115600,0.43740000000000001],[1139202000,0.43740000000000001],[1139288400,0.43590000000000001],[1139374800,0.44869999999999999],[1139461200,0.43609999999999999],[1139547600,0.4335],[1139634000,0.4294],[1139720400,0.4294],[1139806800,0.4294],[1139893200,0.44490000000000002],[1139979600,0.43859999999999999],[1140066000,0.43680000000000002],[1140152400,0.42820000000000003],[1140238800,0.43540000000000001],[1140325200,0.43540000000000001],[1140411600,0.43540000000000001],[1140498000,0.43540000000000001],[1140584400,0.42609999999999998],[1140670800,0.42720000000000002],[1140757200,0.42120000000000002],[1140843600,0.43109999999999998],[1140930000,0.43109999999999998],[1141016400,0.43109999999999998],[1141102800,0.42070000000000002],[1141189200,0.40920000000000001],[1141275600,0.4199],[1141362000,0.4194],[1141448400,0.42130000000000001],[1141534800,0.42130000000000001],[1141621200,0.42130000000000001],[1141707600,0.40450000000000003],[1141794000,0.40649999999999997],[1141880400,0.40910000000000002],[1141966800,0.41139999999999999],[1142053200,0.4178],[1142139600,0.4178],[1142226000,0.4178],[1142312400,0.42859999999999998],[1142398800,0.44159999999999999],[1142485200,0.44640000000000002],[1142571600,0.46589999999999998],[1142658000,0.46920000000000001],[1142744400,0.46920000000000001],[1142830800,0.46920000000000001],[1142917200,0.4708],[1143003600,0.44769999999999999],[1143090000,0.44369999999999998],[1143176400,0.44579999999999997],[1143262800,0.44769999999999999],[1143349200,0.44769999999999999],[1143435600,0.44769999999999999],[1143522000,0.45889999999999997],[1143608400,0.45390000000000003],[1143694800,0.45789999999999997],[1143781200,0.45850000000000002],[1143867600,0.45810000000000001],[1143954000,0.45810000000000001],[1144036800,0.45810000000000001],[1144123200,0.45279999999999998],[1144209600,0.4456],[1144296000,0.44800000000000001],[1144382400,0.44779999999999998],[1144468800,0.4491],[1144555200,0.4491],[1144641600,0.4491],[1144728000,0.4415],[1144814400,0.4274],[1144900800,0.4229],[1144987200,0.44240000000000002],[1145073600,0.44240000000000002],[1145160000,0.44240000000000002],[1145246400,0.44240000000000002],[1145332800,0.43859999999999999],[1145419200,0.44540000000000002],[1145505600,0.4572],[1145592000,0.44919999999999999],[1145678400,0.44669999999999999],[1145764800,0.44669999999999999],[1145851200,0.44669999999999999],[1145937600,0.45639999999999997],[1146024000,0.46150000000000002],[1146110400,0.4637],[1146196800,0.45879999999999999],[1146283200,0.4622],[1146369600,0.4622],[1146456000,0.4622],[1146542400,0.40489999999999998],[1146628800,0.41110000000000002],[1146715200,0.4042],[1146801600,0.40300000000000002],[1146888000,null],[1147406400,0.3957],[1147492800,null],[1148356800,0.37659999999999999],[1148443200,null],[1148529600,0.38100000000000001],[1148616000,0.3896],[1148702400,0.38940000000000002],[1148788800,0.38940000000000002],[1148875200,0.38940000000000002],[1148961600,0.38940000000000002],[1149048000,null],[1151640000,0.40129999999999999],[1151726400,0.38690000000000002],[1151812800,0.38690000000000002],[1151899200,0.38690000000000002],[1151985600,0.40410000000000001],[1152072000,0.40410000000000001],[1152158400,0.4078],[1152244800,0.41049999999999998],[1152331200,0.38569999999999999],[1152417600,0.38569999999999999],[1152504000,0.38569999999999999],[1152590400,0.39729999999999999],[1152676800,0.40739999999999998],[1152763200,0.39689999999999998],[1152849600,null],[1152936000,0.39429999999999998],[1153022400,0.39429999999999998],[1153108800,0.39429999999999998],[1153195200,0.37409999999999999],[1153281600,0.40820000000000001],[1153368000,0.42320000000000002],[1153454400,0.40339999999999998],[1153540800,0.36959999999999998],[1153627200,0.36959999999999998],[1153713600,0.36959999999999998],[1153800000,0.38469999999999999],[1153886400,0.39350000000000002],[1153972800,0.3861],[1154059200,0.36599999999999999],[1154145600,0.38279999999999997],[1154232000,0.38279999999999997],[1154318400,0.38279999999999997],[1154404800,0.38319999999999999],[1154491200,0.3695],[1154577600,0.371],[1154664000,0.3654],[1154750400,null],[1163480400,0.39179999999999998],[1163566800,0.41799999999999998],[1163653200,0.40870000000000001],[1163739600,0.41760000000000003],[1163826000,0.437],[1163912400,0.437],[1163998800,0.437],[1164085200,0.43819999999999998],[1164171600,0.43240000000000001],[1164258000,0.44069999999999998],[1164344400,0.44069999999999998],[1164430800,0.44090000000000001],[1164517200,0.44090000000000001],[1164603600,0.44090000000000001],[1164690000,0.4204],[1164776400,0.44650000000000001],[1164862800,0.44890000000000002],[1164949200,0.44719999999999999],[1165035600,0.45519999999999999],[1165122000,0.45519999999999999],[1165208400,0.45519999999999999],[1165294800,0.46189999999999998],[1165381200,0.4516],[1165467600,0.44629999999999997],[1165554000,0.45279999999999998],[1165640400,0.45479999999999998],[1165726800,0.45479999999999998],[1165813200,0.45479999999999998],[1165899600,0.4622],[1165986000,0.4632],[1166072400,0.49330000000000002],[1166158800,0.48399999999999999],[1166245200,0.47049999999999997],[1166331600,0.47049999999999997],[1166418000,0.47049999999999997],[1166504400,0.42749999999999999],[1166590800,0.4224],[1166677200,0.41799999999999998],[1166763600,0.41499999999999998],[1166850000,0.43990000000000001],[1166936400,0.43990000000000001],[1167022800,0.43990000000000001],[1167109200,0.43990000000000001],[1167195600,0.42349999999999999],[1167282000,0.4425],[1167368400,0.44209999999999999],[1167454800,0.43419999999999997],[1167541200,0.43419999999999997],[1167627600,0.43419999999999997],[1167714000,0.43419999999999997],[1167800400,0.43419999999999997],[1167886800,0.41920000000000002],[1167973200,0.40539999999999998],[1168059600,null],[1168318800,0.40679999999999999],[1168405200,0.40689999999999998],[1168491600,0.41160000000000002],[1168578000,0.42030000000000001],[1168664400,0.43009999999999998],[1168750800,0.43009999999999998],[1168837200,0.43009999999999998],[1168923600,0.43009999999999998],[1169010000,null],[1174363200,0.43830000000000002],[1174449600,0.46210000000000001],[1174536000,0.49099999999999999],[1174622400,0.49640000000000001],[1174708800,0.48280000000000001],[1174795200,0.48280000000000001],[1174881600,0.48280000000000001],[1174968000,0.4945],[1175054400,0.4788],[1175140800,0.4803],[1175227200,0.46650000000000003],[1175313600,0.46820000000000001],[1175400000,0.46820000000000001],[1175486400,0.46820000000000001],[1175572800,0.47810000000000002],[1175659200,0.48159999999999997],[1175745600,0.47610000000000002],[1175832000,0.48430000000000001],[1175918400,0.48430000000000001],[1176004800,0.48430000000000001],[1176091200,0.48430000000000001],[1176177600,0.47939999999999999],[1176264000,0.48449999999999999],[1176350400,0.4662],[1176436800,0.46550000000000002],[1176523200,0.45929999999999999],[1176609600,0.45929999999999999],[1176696000,0.45929999999999999],[1176782400,0.46910000000000002],[1176868800,0.45710000000000001],[1176955200,0.47320000000000001],[1177041600,0.47739999999999999],[1177128000,0.48399999999999999],[1177214400,0.48399999999999999],[1177300800,0.48399999999999999],[1177387200,0.4909],[1177473600,0.50039999999999996],[1177560000,0.50590000000000002],[1177646400,0.51449999999999996],[1177732800,0.51400000000000001],[1177819200,0.51400000000000001],[1177905600,0.51400000000000001],[1177992000,0.49390000000000001],[1178078400,0.39679999999999999],[1178164800,0.39900000000000002],[1178251200,null],[1186718400,0.49419999999999997],[1186804800,0.4914],[1186891200,0.4914],[1186977600,0.4914],[1187064000,0.4803],[1187150400,0.45810000000000001],[1187236800,0.4476],[1187323200,0.48670000000000002],[1187409600,0.4945],[1187496000,0.4945],[1187582400,0.4945],[1187668800,0.49049999999999999],[1187755200,0.48570000000000002],[1187841600,0.51029999999999998],[1187928000,0.49170000000000003],[1188014400,0.50319999999999998],[1188100800,0.50319999999999998],[1188187200,0.50319999999999998],[1188273600,0.48980000000000001],[1188360000,0.46529999999999999],[1188446400,0.48870000000000002],[1188532800,0.47699999999999998],[1188619200,0.49669999999999997],[1188705600,0.49669999999999997],[1188792000,0.49669999999999997],[1188878400,0.49669999999999997],[1188964800,0.49809999999999999],[1189051200,0.49280000000000002],[1189137600,0.49969999999999998],[1189224000,0.47010000000000002],[1189310400,0.47010000000000002],[1189396800,0.47010000000000002],[1189483200,0.45779999999999998],[1189569600,0.46929999999999999],[1189656000,null],[1190174400,0.48780000000000001],[1190260800,0.50739999999999996],[1190347200,0.51449999999999996],[1190433600,0.50360000000000005],[1190520000,0.50360000000000005],[1190606400,0.50360000000000005],[1190692800,0.5181],[1190779200,0.52359999999999995],[1190865600,0.53120000000000001],[1190952000,0.54569999999999996],[1191038400,0.52810000000000001],[1191124800,0.52810000000000001],[1191211200,0.52810000000000001],[1191297600,0.53410000000000002],[1191384000,0.53149999999999997],[1191470400,0.51990000000000003],[1191556800,0.52090000000000003],[1191643200,0.54379999999999995],[1191729600,0.54379999999999995],[1191816000,0.54379999999999995],[1191902400,0.54290000000000005],[1191988800,0.55979999999999996],[1192075200,0.55549999999999999],[1192161600,0.55449999999999999],[1192248000,0.55840000000000001],[1192334400,0.55840000000000001],[1192420800,0.55840000000000001],[1192507200,0.53269999999999995],[1192593600,0.53469999999999995],[1192680000,0.53490000000000004],[1192766400,0.53779999999999994],[1192852800,0.52939999999999998],[1192939200,0.52939999999999998],[1193025600,0.52939999999999998],[1193112000,0.54159999999999997],[1193198400,0.55730000000000002],[1193284800,0.5575],[1193371200,0.54949999999999999],[1193457600,0.54949999999999999],[1193544000,0.54949999999999999],[1193630400,0.54949999999999999],[1193716800,0.56879999999999997],[1193803200,0.5706],[1193889600,0.59230000000000005],[1193976000,0.57379999999999998],[1194062400,0.57899999999999996],[1194148800,0.57899999999999996],[1194238800,0.57899999999999996],[1194325200,0.57050000000000001],[1194411600,0.59740000000000004],[1194498000,0.56059999999999999],[1194584400,0.57269999999999999],[1194670800,0.5625],[1194757200,0.5625],[1194843600,0.5625],[1194930000,0.53839999999999999],[1195016400,0.59240000000000004],[1195102800,0.5736],[1195189200,0.56699999999999995],[1195275600,0.56789999999999996],[1195362000,0.56789999999999996],[1195448400,0.56789999999999996],[1195534800,0.55159999999999998],[1195621200,0.5544],[1195707600,0.56610000000000005],[1195794000,0.56610000000000005],[1195880400,0.55379999999999996],[1195966800,0.55379999999999996],[1196053200,0.55379999999999996],[1196139600,0.5605],[1196226000,0.55920000000000003],[1196312400,0.59540000000000004],[1196398800,0.58440000000000003],[1196485200,0.58140000000000003],[1196571600,0.58140000000000003],[1196658000,0.58140000000000003],[1196744400,0.57150000000000001],[1196830800,0.56330000000000002],[1196917200,0.57989999999999997],[1197003600,0.59370000000000001],[1197090000,0.59419999999999995],[1197176400,0.59419999999999995],[1197262800,0.59419999999999995],[1197349200,0.60309999999999997],[1197435600,0.57020000000000004],[1197522000,0.59640000000000004],[1197608400,0.57589999999999997],[1197694800,0.60260000000000002],[1197781200,0.60260000000000002],[1197867600,0.60260000000000002],[1197954000,0.56730000000000003],[1198040400,0.60999999999999999],[1198126800,0.61240000000000006],[1198213200,0.63139999999999996],[1198299600,0.66869999999999996],[1198386000,0.66869999999999996],[1198472400,0.66869999999999996],[1198558800,0.67910000000000004],[1198645200,0.67910000000000004],[1198731600,0.68420000000000003],[1198818000,0.64229999999999998],[1198904400,0.64839999999999998],[1198990800,0.64839999999999998],[1199077200,0.64839999999999998],[1199163600,0.63429999999999997],[1199250000,0.63429999999999997],[1199336400,0.61129999999999995],[1199422800,0.61029999999999995],[1199509200,0.5887],[1199595600,0.5887],[1199682000,0.5887],[1199768400,0.61250000000000004],[1199854800,0.56640000000000001],[1199941200,0.57979999999999998],[1200027600,0.57840000000000003],[1200114000,0.57809999999999995],[1200200400,0.57809999999999995],[1200286800,0.57809999999999995],[1200373200,0.58609999999999995],[1200459600,0.58069999999999999],[1200546000,0.57420000000000004],[1200632400,0.53169999999999995],[1200718800,0.51370000000000005],[1200805200,0.51370000000000005],[1200891600,0.51370000000000005],[1200978000,0.51370000000000005],[1201064400,0.51160000000000005],[1201150800,0.55789999999999995],[1201237200,0.5444],[1201323600,0.55010000000000003],[1201410000,0.55010000000000003],[1201496400,0.55010000000000003],[1201582800,0.57089999999999996],[1201669200,0.5645],[1201755600,0.5585],[1201842000,0.57150000000000001],[1201928400,0.61439999999999995],[1202014800,0.61439999999999995],[1202101200,0.61439999999999995],[1202187600,0.58420000000000005],[1202274000,0.54410000000000003],[1202360400,0.53739999999999999],[1202446800,0.54720000000000002],[1202533200,0.5444],[1202619600,0.5444],[1202706000,0.5444],[1202792400,0.55649999999999999],[1202878800,0.56620000000000004],[1202965200,0.63790000000000002],[1203051600,0.6179],[1203138000,0.60929999999999995],[1203224400,0.60929999999999995],[1203310800,0.60929999999999995],[1203397200,0.60929999999999995],[1203483600,0.61550000000000005],[1203570000,0.61009999999999998],[1203656400,0.58989999999999998],[1203742800,0.58889999999999998],[1203829200,0.58889999999999998],[1203915600,0.58889999999999998],[1204002000,0.6109],[1204088400,0.61080000000000001],[1204174800,0.60370000000000001],[1204261200,0.59889999999999999],[1204347600,0.57040000000000002],[1204434000,0.57040000000000002],[1204520400,0.57040000000000002],[1204606800,0.58899999999999997],[1204693200,0.58330000000000004],[1204779600,0.59299999999999997],[1204866000,0.59940000000000004],[1204952400,0.59140000000000004],[1205038800,0.59140000000000004],[1205121600,0.59140000000000004],[1205208000,0.5887],[1205294400,0.63100000000000001],[1205380800,0.64059999999999995],[1205467200,0.64610000000000001],[1205553600,0.61699999999999999],[1205640000,0.61699999999999999],[1205726400,0.61699999999999999],[1205812800,0.60299999999999998],[1205899200,0.67020000000000002],[1205985600,0.63600000000000001],[1206072000,0.64670000000000005],[1206158400,0.64670000000000005],[1206244800,0.64670000000000005],[1206331200,0.64670000000000005],[1206417600,0.66339999999999999],[1206504000,0.67159999999999997],[1206590400,0.68959999999999999],[1206676800,0.68130000000000002],[1206763200,0.68210000000000004],[1206849600,0.68210000000000004],[1206936000,0.68210000000000004],[1207022400,0.67120000000000002],[1207108800,0.67869999999999997],[1207195200,0.66520000000000001],[1207281600,0.67759999999999998],[1207368000,0.6865],[1207454400,0.6865],[1207540800,0.6865],[1207627200,0.67669999999999997],[1207713600,0.66920000000000002],[1207800000,0.67220000000000002],[1207886400,0.66339999999999999],[1207972800,0.66830000000000001],[1208059200,0.66830000000000001],[1208145600,0.66830000000000001],[1208232000,0.67669999999999997],[1208318400,0.69799999999999995],[1208404800,0.74460000000000004],[1208491200,0.72889999999999999],[1208577600,0.70020000000000004],[1208664000,0.70020000000000004],[1208750400,0.70020000000000004],[1208836800,0.70269999999999999],[1208923200,0.66979999999999995],[1209009600,0.65749999999999997],[1209096000,0.64080000000000004],[1209182400,0.65369999999999995],[1209268800,0.65369999999999995],[1209355200,0.65369999999999995],[1209441600,0.67820000000000003],[1209528000,0.65429999999999999],[1209614400,0.64259999999999995],[1209700800,null],[1210651200,0.42859999999999998],[1210737600,0.4294],[1210824000,0.4194],[1210910400,0.41699999999999998],[1210996800,null],[1212120000,0.42209999999999998],[1212206400,0.42630000000000001],[1212292800,0.42630000000000001],[1212379200,0.42630000000000001],[1212465600,0.4249],[1212552000,0.42280000000000001],[1212638400,0.42130000000000001],[1212724800,0.43859999999999999],[1212811200,0.42649999999999999],[1212897600,0.42649999999999999],[1212984000,0.42649999999999999],[1213070400,0.43519999999999998],[1213156800,0.432],[1213243200,0.43940000000000001],[1213329600,0.43459999999999999],[1213416000,0.45639999999999997],[1213502400,0.45639999999999997],[1213588800,0.45639999999999997],[1213675200,0.45760000000000001],[1213761600,0.45669999999999999],[1213848000,0.45329999999999998],[1213934400,0.46189999999999998],[1214020800,0.4516],[1214107200,0.4516],[1214193600,0.4516],[1214280000,0.46050000000000002],[1214366400,0.44569999999999999],[1214452800,0.44],[1214539200,0.41839999999999999],[1214625600,0.41410000000000002],[1214712000,0.41410000000000002],[1214798400,0.41410000000000002],[1214884800,0.3997],[1214971200,0.42949999999999999],[1215057600,0.42820000000000003],[1215144000,0.43290000000000001],[1215230400,0.43290000000000001],[1215316800,0.43290000000000001],[1215403200,0.43290000000000001],[1215489600,0.43490000000000001],[1215576000,0.443],[1215662400,0.44479999999999997],[1215748800,0.45490000000000003],[1215835200,0.46260000000000001],[1215921600,0.46260000000000001],[1216008000,0.46260000000000001],[1216094400,0.4667],[1216180800,0.46010000000000001],[1216267200,0.48120000000000002],[1216353600,0.46839999999999998],[1216440000,0.4577],[1216526400,0.4577],[1216612800,0.4577],[1216699200,0.4713],[1216785600,0.48909999999999998],[1216872000,0.48120000000000002],[1216958400,0.47589999999999999],[1217044800,0.47989999999999999],[1217131200,0.47989999999999999],[1217217600,0.47989999999999999],[1217304000,0.46829999999999999],[1217390400,0.44790000000000002],[1217476800,0.45229999999999998],[1217563200,0.43180000000000002],[1217649600,0.43319999999999997],[1217736000,0.43319999999999997],[1217822400,0.43319999999999997],[1217908800,0.40770000000000001],[1217995200,0.42099999999999999],[1218081600,0.43099999999999999],[1218168000,0.42880000000000001],[1218254400,0.4239],[1218340800,0.4239],[1218427200,0.4239],[1218513600,0.42870000000000003],[1218600000,0.43309999999999998],[1218686400,0.4446],[1218772800,0.44190000000000002],[1218859200,0.4637],[1218945600,0.4637],[1219032000,0.4637],[1219118400,0.4607],[1219204800,0.4677],[1219291200,0.46800000000000003],[1219377600,0.46929999999999999],[1219464000,0.46000000000000002],[1219550400,0.46000000000000002],[1219636800,0.46000000000000002],[1219723200,0.45700000000000002],[1219809600,0.46050000000000002],[1219896000,0.46829999999999999],[1219982400,0.47739999999999999],[1220068800,0.47499999999999998],[1220155200,0.47499999999999998],[1220241600,0.47499999999999998],[1220328000,0.47499999999999998],[1220414400,0.47270000000000001],[1220500800,0.46960000000000002],[1220587200,0.45479999999999998],[1220673600,0.45689999999999997],[1220760000,0.45689999999999997],[1220846400,0.45689999999999997],[1220932800,0.47120000000000001],[1221019200,0.4607],[1221105600,0.46870000000000001],[1221192000,0.47389999999999999],[1221278400,0.47939999999999999],[1221364800,0.47939999999999999],[1221451200,0.47939999999999999],[1221537600,0.45050000000000001],[1221624000,0.48180000000000001],[1221710400,0.4657],[1221796800,0.49609999999999999],[1221883200,0.51480000000000004],[1221969600,0.51480000000000004],[1222056000,0.51480000000000004],[1222142400,0.50019999999999998],[1222228800,0.4975],[1222315200,0.4803],[1222401600,0.48180000000000001],[1222488000,0.47699999999999998],[1222574400,0.47699999999999998],[1222660800,0.47699999999999998],[1222747200,0.4536],[1222833600,0.45479999999999998],[1222920000,0.45500000000000002],[1223006400,0.43240000000000001],[1223092800,0.42409999999999998],[1223179200,0.42409999999999998],[1223265600,0.42409999999999998],[1223352000,0.40239999999999998],[1223438400,0.3861],[1223524800,0.38250000000000001],[1223611200,0.37430000000000002],[1223697600,0.40400000000000003],[1223784000,0.40400000000000003],[1223870400,0.40400000000000003],[1223956800,0.45839999999999997],[1224043200,0.43120000000000003],[1224129600,0.39240000000000003],[1224216000,0.433],[1224302400,0.4385],[1224388800,0.4385],[1224475200,0.4385],[1224561600,0.47310000000000002],[1224648000,0.45029999999999998],[1224734400,0.41660000000000003],[1224820800,0.43219999999999997],[1224907200,0.41299999999999998],[1224993600,0.41299999999999998],[1225080000,0.41299999999999998],[1225166400,0.37209999999999999],[1225252800,0.37630000000000002],[1225339200,0.41199999999999998],[1225425600,0.43659999999999999],[1225512000,0.4546],[1225598400,0.4546],[1225688400,0.4546],[1225774800,0.45569999999999999],[1225861200,0.4607],[1225947600,0.44],[1226034000,0.42130000000000001],[1226120400,0.43909999999999999],[1226206800,0.43909999999999999],[1226293200,0.43909999999999999],[1226379600,0.43280000000000002],[1226466000,0.42849999999999999],[1226552400,0.4163],[1226638800,0.42149999999999999],[1226725200,0.42659999999999998],[1226811600,0.42659999999999998],[1226898000,0.42659999999999998],[1226984400,0.43259999999999998],[1227070800,0.4511],[1227157200,0.43080000000000002],[1227243600,0.40639999999999998],[1227330000,0.42759999999999998],[1227416400,0.42759999999999998],[1227502800,0.42759999999999998],[1227589200,0.45610000000000001],[1227675600,0.45500000000000002],[1227762000,0.46970000000000001],[1227848400,0.46970000000000001],[1227934800,0.47570000000000001],[1228021200,0.47570000000000001],[1228107600,0.47570000000000001],[1228194000,0.42130000000000001],[1228280400,0.4446],[1228366800,0.45200000000000001],[1228453200,0.43290000000000001],[1228539600,0.46800000000000003],[1228626000,0.46800000000000003],[1228712400,0.46800000000000003],[1228798800,0.48199999999999998],[1228885200,0.46400000000000002],[1228971600,0.47960000000000003],[1229058000,0.45150000000000001],[1229144400,0.47639999999999999],[1229230800,0.47639999999999999],[1229317200,0.47639999999999999],[1229403600,0.45739999999999997],[1229490000,0.47820000000000001],[1229576400,0.46739999999999998],[1229662800,0.45279999999999998],[1229749200,0.43840000000000001],[1229835600,0.43840000000000001],[1229922000,0.43840000000000001],[1230008400,0.44080000000000003],[1230094800,0.43109999999999998],[1230181200,0.42430000000000001],[1230267600,0.42430000000000001],[1230354000,0.4234],[1230440400,0.4234],[1230526800,0.4234],[1230613200,0.42320000000000002],[1230699600,0.44840000000000002],[1230786000,0.45050000000000001],[1230872400,0.45050000000000001],[1230958800,0.44369999999999998],[1231045200,0.44369999999999998],[1231131600,0.44369999999999998],[1231218000,0.43469999999999998],[1231304400,0.432],[1231390800,0.42109999999999997],[1231477200,0.42859999999999998],[1231563600,0.4108],[1231650000,0.4108],[1231736400,0.4108],[1231822800,0.40770000000000001],[1231909200,0.4083],[1231995600,0.39500000000000002],[1232082000,0.42399999999999999],[1232168400,0.42659999999999998],[1232254800,0.42659999999999998],[1232341200,0.42659999999999998],[1232427600,0.42659999999999998],[1232514000,0.41549999999999998],[1232600400,0.43099999999999999],[1232686800,0.42099999999999999],[1232773200,0.40860000000000002],[1232859600,0.40860000000000002],[1232946000,0.40860000000000002],[1233032400,0.4173],[1233118800,0.4148],[1233205200,0.42370000000000002],[1233291600,0.40699999999999997],[1233378000,0.39639999999999997],[1233464400,0.39639999999999997],[1233550800,0.39639999999999997],[1233637200,0.39789999999999998],[1233723600,0.40139999999999998],[1233810000,0.39450000000000002],[1233896400,0.40589999999999998],[1233982800,0.40849999999999997],[1234069200,0.40849999999999997],[1234155600,0.40849999999999997],[1234242000,0.4093],[1234328400,0.3997],[1234414800,0.3947],[1234501200,0.39040000000000002],[1234587600,0.38629999999999998],[1234674000,0.38629999999999998],[1234760400,0.38629999999999998],[1234846800,0.38629999999999998],[1234933200,0.37230000000000002],[1235019600,0.3735],[1235106000,0.37669999999999998],[1235192400,0.37830000000000003],[1235278800,0.37830000000000003],[1235365200,0.37830000000000003],[1235451600,0.3523],[1235538000,0.35160000000000002],[1235624400,0.3664],[1235710800,0.37780000000000002],[1235797200,0.36780000000000002],[1235883600,0.36780000000000002],[1235970000,0.36780000000000002],[1236056400,0.34599999999999997],[1236142800,0.34260000000000002],[1236229200,0.35499999999999998],[1236315600,0.34150000000000003],[1236402000,0.34639999999999999],[1236488400,0.34639999999999999],[1236571200,0.34639999999999999],[1236657600,0.33779999999999999],[1236744000,0.35149999999999998],[1236830400,0.35249999999999998],[1236916800,0.36649999999999999],[1237003200,0.3614],[1237089600,0.3614],[1237176000,0.3614],[1237262400,0.35010000000000002],[1237348800,0.37769999999999998],[1237435200,0.39400000000000002],[1237521600,0.39510000000000001],[1237608000,0.38669999999999999],[1237694400,0.38669999999999999],[1237780800,0.38669999999999999],[1237867200,0.40860000000000002],[1237953600,0.3866],[1238040000,0.41060000000000002],[1238126400,0.43269999999999997],[1238212800,0.42180000000000001],[1238299200,0.42180000000000001],[1238385600,0.42180000000000001],[1238472000,0.4173],[1238558400,0.45190000000000002],[1238644800,0.44400000000000001],[1238731200,0.45490000000000003],[1238817600,0.46089999999999998],[1238904000,0.46089999999999998],[1238990400,0.46089999999999998],[1239076800,0.44340000000000002],[1239163200,0.42049999999999998],[1239249600,0.43430000000000002],[1239336000,0.4521],[1239422400,0.4521],[1239508800,0.4521],[1239595200,0.4521],[1239681600,0.44979999999999998],[1239768000,0.43990000000000001],[1239854400,0.43930000000000002],[1239940800,0.44390000000000002],[1240027200,0.44540000000000002],[1240113600,0.44540000000000002],[1240200000,0.44540000000000002],[1240286400,0.4239],[1240372800,0.43930000000000002],[1240459200,0.43969999999999998],[1240545600,0.43640000000000001],[1240632000,0.44969999999999999],[1240718400,0.44969999999999999],[1240804800,0.44969999999999999],[1240891200,0.44140000000000001],[1240977600,0.44319999999999998],[1241064000,0.45250000000000001],[1241150400,0.44529999999999997],[1241236800,null],[1272945600,0.3629],[1273032000,null],[1274760000,0.3337],[1274846400,null],[1275019200,0.34860000000000002],[1275105600,null],[1275969600,0.33979999999999999],[1276056000,0.33689999999999998],[1276142400,0.34039999999999998],[1276228800,0.35249999999999998],[1276315200,0.3574],[1276401600,0.3574],[1276488000,0.3574],[1276574400,0.3543],[1276660800,0.35639999999999999],[1276747200,0.35649999999999998],[1276833600,0.35799999999999998],[1276920000,0.35930000000000001],[1277006400,0.35930000000000001],[1277092800,0.35930000000000001],[1277179200,0.3594],[1277265600,0.35360000000000003],[1277352000,0.34970000000000001],[1277438400,null],[1277784000,0.35070000000000001],[1277870400,0.35120000000000001],[1277956800,0.35360000000000003],[1278043200,0.3503],[1278129600,0.3478],[1278216000,0.3478],[1278302400,0.3478],[1278388800,0.3478],[1278475200,0.34520000000000001],[1278561600,0.35310000000000002],[1278648000,0.36370000000000002],[1278734400,0.36580000000000001],[1278820800,0.36580000000000001],[1278907200,0.36580000000000001],[1278993600,0.3614],[1279080000,0.37069999999999997],[1279166400,0.36720000000000003],[1279252800,0.36599999999999999],[1279339200,0.35410000000000003],[1279425600,0.35410000000000003],[1279512000,0.35410000000000003],[1279598400,0.35859999999999997],[1279684800,0.36830000000000002],[1279771200,0.3634],[1279857600,0.36930000000000002],[1279944000,0.37219999999999998],[1280030400,0.37219999999999998],[1280116800,0.37219999999999998],[1280203200,0.37559999999999999],[1280289600,0.38190000000000002],[1280376000,0.3861],[1280462400,0.37209999999999999],[1280548800,0.3659],[1280635200,0.3659],[1280721600,0.3659],[1280808000,0.36840000000000001],[1280894400,0.37269999999999998],[1280980800,0.37319999999999998],[1281067200,0.37659999999999999],[1281153600,0.373],[1281240000,0.373],[1281326400,0.373],[1281412800,0.374],[1281499200,0.37230000000000002],[1281585600,0.36070000000000002],[1281672000,0.36220000000000002],[1281758400,0.3614],[1281844800,0.3614],[1281931200,0.3614],[1282017600,0.36420000000000002],[1282104000,0.36680000000000001],[1282190400,0.36630000000000001],[1282276800,0.3513],[1282363200,null],[1282795200,0.34510000000000002],[1282881600,null],[1282968000,0.35210000000000002],[1283054400,0.35210000000000002],[1283140800,0.35210000000000002],[1283227200,0.35270000000000001],[1283313600,0.3538],[1283400000,0.36599999999999999],[1283486400,null],[1283572800,0.36980000000000002],[1283659200,0.36980000000000002],[1283745600,0.36980000000000002],[1283832000,0.36980000000000002],[1283918400,null],[1284091200,0.36409999999999998],[1284177600,0.3664],[1284264000,0.3664],[1284350400,0.3664],[1284436800,0.37069999999999997],[1284523200,0.38940000000000002],[1284609600,0.4017],[1284696000,0.39660000000000001],[1284782400,0.40029999999999999],[1284868800,0.40029999999999999],[1284955200,0.40029999999999999],[1285041600,0.41760000000000003],[1285128000,0.41439999999999999],[1285214400,0.41570000000000001],[1285300800,0.41470000000000001],[1285387200,0.42480000000000001],[1285473600,0.42480000000000001],[1285560000,0.42480000000000001],[1285646400,0.441],[1285732800,0.44069999999999998],[1285819200,0.44],[1285905600,0.4385],[1285992000,0.43959999999999999],[1286078400,0.43959999999999999],[1286164800,0.43959999999999999],[1286251200,0.435],[1286337600,0.44919999999999999],[1286424000,0.4471],[1286510400,0.43090000000000001],[1286596800,0.41149999999999998],[1286683200,0.41149999999999998],[1286769600,0.41149999999999998],[1286856000,0.41820000000000002],[1286942400,0.41899999999999998],[1287028800,0.4199],[1287115200,0.4264],[1287201600,0.43109999999999998],[1287288000,0.43109999999999998],[1287374400,0.43109999999999998],[1287460800,0.43580000000000002],[1287547200,0.42530000000000001],[1287633600,0.4385],[1287720000,0.44769999999999999],[1287806400,0.44040000000000001],[1287892800,0.44040000000000001],[1287979200,0.44040000000000001],[1288065600,0.44769999999999999],[1288152000,0.44369999999999998],[1288238400,0.42949999999999999],[1288324800,0.43769999999999998],[1288411200,0.42980000000000002],[1288497600,0.42980000000000002],[1288584000,0.42980000000000002],[1288670400,0.40960000000000002],[1288756800,0.41510000000000002],[1288843200,0.4093],[1288929600,0.41860000000000003],[1289016000,0.41949999999999998],[1289102400,0.41949999999999998],[1289192400,0.41949999999999998],[1289278800,0.42949999999999999],[1289365200,0.43169999999999997],[1289451600,0.44590000000000002],[1289538000,0.44740000000000002],[1289624400,0.44569999999999999],[1289710800,0.44569999999999999],[1289797200,0.44569999999999999],[1289883600,0.44340000000000002],[1289970000,0.4304],[1290056400,0.43020000000000003],[1290142800,0.43790000000000001],[1290229200,0.44209999999999999],[1290315600,0.44209999999999999],[1290402000,0.44209999999999999],[1290488400,0.4385],[1290574800,0.44500000000000001],[1290661200,0.46160000000000001],[1290747600,0.46160000000000001],[1290834000,0.45069999999999999],[1290920400,0.45069999999999999],[1291006800,0.45069999999999999],[1291093200,0.4481],[1291179600,0.44],[1291266000,0.44879999999999998],[1291352400,0.44690000000000002],[1291438800,0.4531],[1291525200,0.4531],[1291611600,0.4531],[1291698000,0.45650000000000002],[1291784400,0.46410000000000001],[1291870800,0.45610000000000001],[1291957200,0.45650000000000002],[1292043600,0.46650000000000003],[1292130000,0.46650000000000003],[1292216400,0.46650000000000003],[1292302800,0.4768],[1292389200,0.47970000000000002],[1292475600,0.47410000000000002],[1292562000,0.47070000000000001],[1292648400,0.47149999999999997],[1292734800,0.47149999999999997],[1292821200,0.47149999999999997],[1292907600,0.46999999999999997],[1292994000,0.47710000000000002],[1293080400,0.46539999999999998],[1293166800,0.46850000000000003],[1293253200,0.46850000000000003],[1293339600,0.46850000000000003],[1293426000,0.46850000000000003],[1293512400,0.46899999999999997],[1293598800,0.46489999999999998],[1293685200,0.46949999999999997],[1293771600,0.47899999999999998],[1293858000,0.4798],[1293944400,0.4798],[1294030800,0.4798],[1294117200,0.49409999999999998],[1294203600,0.49559999999999998],[1294290000,0.49259999999999998],[1294376400,0.49769999999999998],[1294462800,0.49299999999999999],[1294549200,0.49299999999999999],[1294635600,0.49299999999999999],[1294722000,0.50190000000000001],[1294808400,0.498],[1294894800,0.49980000000000002],[1294981200,0.49590000000000001],[1295067600,0.49990000000000001],[1295154000,0.49990000000000001],[1295240400,0.49990000000000001],[1295326800,0.49990000000000001],[1295413200,0.51559999999999995],[1295499600,0.4849],[1295586000,0.47660000000000002],[1295672400,0.47870000000000001],[1295758800,0.47870000000000001],[1295845200,0.47870000000000001],[1295931600,0.47360000000000002],[1296018000,0.47539999999999999],[1296104400,0.4929],[1296190800,0.47920000000000001],[1296277200,0.46350000000000002],[1296363600,0.46350000000000002],[1296450000,0.46350000000000002],[1296536400,0.46289999999999998],[1296622800,0.47810000000000002],[1296709200,0.47239999999999999],[1296795600,0.4672],[1296882000,0.46539999999999998],[1296968400,0.46539999999999998],[1297054800,0.46539999999999998],[1297141200,0.46329999999999999],[1297227600,0.46189999999999998],[1297314000,0.46279999999999999],[1297400400,null],[1297746000,0.4662],[1297832400,0.46860000000000002],[1297918800,0.47289999999999999],[1298005200,0.47199999999999998],[1298091600,0.47249999999999998],[1298178000,0.47249999999999998],[1298264400,0.47249999999999998],[1298350800,0.47249999999999998],[1298437200,0.4632],[1298523600,0.4516],[1298610000,0.46339999999999998],[1298696400,0.47289999999999999],[1298782800,0.47289999999999999],[1298869200,0.47289999999999999],[1298955600,0.48530000000000001],[1299042000,0.46929999999999999],[1299128400,0.4728],[1299214800,0.48409999999999997],[1299301200,0.47639999999999999],[1299387600,0.47639999999999999],[1299474000,0.47639999999999999],[1299560400,0.46429999999999999],[1299646800,0.46789999999999998],[1299733200,0.46450000000000002],[1299819600,0.45400000000000001],[1299906000,0.45729999999999998],[1299992400,0.45729999999999998],[1300075200,0.45729999999999998],[1300161600,0.46350000000000002],[1300248000,0.46429999999999999],[1300334400,0.45839999999999997],[1300420800,0.45479999999999998],[1300507200,0.45760000000000001],[1300593600,0.45760000000000001],[1300680000,0.45760000000000001],[1300766400,0.4672],[1300852800,0.47060000000000002],[1300939200,0.4743],[1301025600,0.47910000000000003],[1301112000,0.4914],[1301198400,0.4914],[1301284800,0.4914],[1301371200,0.49020000000000002],[1301457600,0.49149999999999999],[1301544000,0.50409999999999999],[1301630400,0.51349999999999996],[1301716800,0.5141],[1301803200,0.5141],[1301889600,0.5141],[1301976000,0.52170000000000005],[1302062400,0.53149999999999997],[1302148800,0.53220000000000001],[1302235200,0.5302],[1302321600,0.51770000000000005],[1302408000,0.51770000000000005],[1302494400,0.51770000000000005],[1302580800,0.50980000000000003],[1302667200,0.49930000000000002],[1302753600,0.50309999999999999],[1302840000,0.51219999999999999],[1302926400,0.51500000000000001],[1303012800,0.51500000000000001],[1303099200,0.51500000000000001],[1303185600,0.51590000000000003],[1303272000,0.52339999999999998],[1303358400,0.52890000000000004],[1303444800,0.53610000000000002],[1303531200,0.53610000000000002],[1303617600,0.53610000000000002],[1303704000,0.53610000000000002],[1303790400,0.53200000000000003],[1303876800,0.53739999999999999],[1303963200,0.52610000000000001],[1304049600,0.53149999999999997],[1304136000,0.53969999999999996],[1304222400,0.53969999999999996],[1304308800,0.53969999999999996],[1304395200,null],[1304740800,0.3322],[1304827200,0.3322],[1304913600,0.3322],[1305000000,0.34000000000000002],[1305086400,0.34820000000000001],[1305172800,0.3473],[1305259200,0.34899999999999998],[1305345600,0.34549999999999997],[1305432000,0.34549999999999997],[1305518400,0.34549999999999997],[1305604800,0.34189999999999998],[1305691200,0.34389999999999998],[1305777600,0.34739999999999999],[1305864000,0.35410000000000003],[1305950400,0.3523],[1306036800,0.3523],[1306123200,0.3523],[1306209600,0.34639999999999999],[1306296000,0.34289999999999998],[1306382400,0.35299999999999998],[1306468800,0.35489999999999999],[1306555200,0.35639999999999999],[1306641600,0.35639999999999999],[1306728000,0.35639999999999999],[1306814400,0.35639999999999999],[1306900800,0.36499999999999999],[1306987200,0.34710000000000002],[1307073600,0.34499999999999997],[1307160000,0.3372],[1307246400,0.3372],[1307332800,0.3372],[1307419200,0.33550000000000002],[1307505600,0.3377],[1307592000,0.33250000000000002],[1307678400,0.34460000000000002],[1307764800,0.33710000000000001],[1307851200,0.33710000000000001],[1307937600,0.33710000000000001],[1308024000,0.3407],[1308110400,0.35060000000000002],[1308196800,0.34060000000000001],[1308283200,0.33760000000000001],[1308369600,0.33850000000000002],[1308456000,0.33850000000000002],[1308542400,0.33850000000000002],[1308628800,0.34799999999999998],[1308715200,0.35670000000000002],[1308801600,0.34820000000000001],[1308888000,0.3498],[1308974400,0.35039999999999999],[1309060800,0.35039999999999999],[1309147200,0.35039999999999999],[1309233600,0.35820000000000002],[1309320000,0.36509999999999998],[1309406400,0.36799999999999999],[1309492800,0.37490000000000001],[1309579200,0.38219999999999998],[1309665600,0.38219999999999998],[1309752000,0.38219999999999998],[1309838400,0.38219999999999998],[1309924800,0.37290000000000001],[1310011200,0.38450000000000001],[1310097600,0.38109999999999999],[1310184000,0.38469999999999999],[1310270400,0.38469999999999999],[1310356800,0.38469999999999999],[1310443200,0.37969999999999998],[1310529600,0.38129999999999997],[1310616000,0.38390000000000002],[1310702400,0.37530000000000002],[1310788800,0.39439999999999997],[1310875200,0.39439999999999997],[1310961600,0.39439999999999997],[1311048000,0.39739999999999998],[1311134400,0.4118],[1311220800,0.39729999999999999],[1311307200,0.40350000000000003],[1311393600,0.39829999999999999],[1311480000,0.39829999999999999],[1311566400,0.39829999999999999],[1311652800,0.3921],[1311739200,0.3881],[1311825600,0.374],[1311912000,0.37340000000000001],[1311998400,0.38090000000000002],[1312084800,0.38090000000000002],[1312171200,0.38090000000000002],[1312257600,0.37959999999999999],[1312344000,0.37069999999999997],[1312430400,0.37919999999999998],[1312516800,0.35070000000000001],[1312603200,0.33979999999999999],[1312689600,0.33979999999999999],[1312776000,0.33979999999999999],[1312862400,0.30680000000000002],[1312948800,0.33900000000000002],[1313035200,0.31430000000000002],[1313121600,0.34089999999999998],[1313208000,0.3488],[1313294400,0.3488],[1313380800,0.3488],[1313467200,0.3523],[1313553600,0.33829999999999999],[1313640000,0.33979999999999999],[1313726400,0.32269999999999999],[1313812800,0.32229999999999998],[1313899200,0.32229999999999998],[1313985600,0.32229999999999998],[1314072000,0.32440000000000002],[1314158400,0.34810000000000002],[1314244800,0.35110000000000002],[1314331200,0.34429999999999999],[1314417600,0.36049999999999999],[1314504000,0.36049999999999999],[1314590400,0.36049999999999999],[1314676800,0.37740000000000001],[1314763200,0.37869999999999998],[1314849600,0.37730000000000002],[1314936000,0.37340000000000001],[1315022400,0.36120000000000002],[1315108800,0.36120000000000002],[1315195200,0.36120000000000002],[1315281600,0.36120000000000002],[1315368000,0.36109999999999998],[1315454400,0.36620000000000003],[1315540800,0.36170000000000002],[1315627200,0.35020000000000001],[1315713600,0.35020000000000001],[1315800000,0.35020000000000001],[1315886400,0.35149999999999998],[1315972800,0.35849999999999999],[1316059200,0.36149999999999999],[1316145600,0.36459999999999998],[1316232000,0.3664],[1316318400,0.3664],[1316404800,0.3664],[1316491200,0.36859999999999998],[1316577600,0.3679],[1316664000,0.35320000000000001],[1316750400,0.34350000000000003],[1316836800,0.34050000000000002],[1316923200,0.34050000000000002],[1317009600,0.34050000000000002],[1317096000,0.35020000000000001],[1317182400,0.36230000000000001],[1317268800,0.3483],[1317355200,0.3503],[1317441600,0.33239999999999997],[1317528000,0.33239999999999997],[1317614400,0.33239999999999997],[1317700800,0.31369999999999998],[1317787200,0.32519999999999999],[1317873600,0.32000000000000001],[1317960000,0.32169999999999999],[1318046400,0.31440000000000001],[1318132800,0.31440000000000001],[1318219200,0.31440000000000001],[1318305600,0.33110000000000001],[1318392000,0.33729999999999999],[1318478400,0.33400000000000002],[1318564800,null],[1320292800,0.34079999999999999],[1320379200,0.35870000000000002],[1320465600,0.35470000000000002],[1320552000,0.35470000000000002],[1320642000,0.35470000000000002],[1320728400,0.35770000000000002],[1320814800,0.36330000000000001],[1320901200,0.35010000000000002],[1320987600,0.35349999999999998],[1321074000,0.36449999999999999],[1321160400,0.36449999999999999],[1321246800,0.36449999999999999],[1321333200,0.36259999999999998],[1321419600,0.36480000000000001],[1321506000,0.35410000000000003],[1321592400,0.3493],[1321678800,0.34920000000000001],[1321765200,0.34920000000000001],[1321851600,0.34920000000000001],[1321938000,0.33739999999999998],[1322024400,0.33860000000000001],[1322110800,0.33239999999999997],[1322197200,0.33239999999999997],[1322283600,0.32790000000000002],[1322370000,0.32790000000000002],[1322456400,0.32790000000000002],[1322542800,0.34379999999999999],[1322629200,0.34300000000000003],[1322715600,0.36109999999999998],[1322802000,0.35980000000000001],[1322888400,0.36059999999999998],[1322974800,0.36059999999999998],[1323061200,0.36059999999999998],[1323147600,0.3609],[1323234000,0.36080000000000001],[1323320400,0.3644],[1323406800,0.35460000000000003],[1323493200,0.36070000000000002],[1323579600,0.36070000000000002],[1323666000,0.36070000000000002],[1323752400,0.34989999999999999],[1323838800,0.34350000000000003],[1323925200,0.32969999999999999],[1324011600,0.33839999999999998],[1324098000,0.3422],[1324184400,0.3422],[1324270800,0.3422],[1324357200,0.33689999999999998],[1324443600,0.34399999999999997],[1324530000,0.35120000000000001],[1324616400,0.35220000000000001],[1324702800,0.35489999999999999],[1324789200,0.35489999999999999],[1324875600,0.35489999999999999],[1324962000,0.35489999999999999],[1325048400,0.35809999999999997],[1325134800,0.35510000000000003],[1325221200,0.35770000000000002],[1325307600,0.34810000000000002],[1325394000,0.34810000000000002],[1325480400,0.34810000000000002],[1325566800,0.34810000000000002],[1325653200,0.34960000000000002],[1325739600,0.35110000000000002],[1325826000,0.35049999999999998],[1325912400,0.35060000000000002],[1325998800,0.35060000000000002],[1326085200,0.35060000000000002],[1326171600,0.35020000000000001],[1326258000,0.35639999999999999],[1326344400,0.35570000000000002],[1326430800,0.35680000000000001],[1326517200,0.34399999999999997],[1326603600,0.34399999999999997],[1326690000,0.34399999999999997],[1326776400,0.34399999999999997],[1326862800,0.34439999999999998],[1326949200,0.34279999999999999],[1327035600,null],[1336017600,0.33379999999999999],[1336104000,0.32419999999999999],[1336190400,0.32119999999999999],[1336276800,0.32119999999999999],[1336363200,0.32119999999999999],[1336449600,0.31950000000000001],[1336536000,0.31680000000000003],[1336622400,0.30919999999999997],[1336708800,0.31580000000000003],[1336795200,0.31709999999999999],[1336881600,0.31709999999999999],[1336968000,0.31709999999999999],[1337054400,0.31009999999999999],[1337140800,0.315],[1337227200,0.31929999999999997],[1337313600,0.31009999999999999],[1337400000,0.32079999999999997],[1337486400,0.32079999999999997],[1337572800,0.32079999999999997],[1337659200,0.33200000000000002],[1337745600,0.32869999999999999],[1337832000,0.32969999999999999],[1337918400,0.33560000000000001],[1338004800,0.33040000000000003],[1338091200,0.33040000000000003],[1338177600,0.33040000000000003],[1338264000,0.33040000000000003],[1338350400,0.33539999999999998],[1338436800,0.31180000000000002],[1338523200,0.31340000000000001],[1338609600,0.30980000000000002],[1338696000,0.30980000000000002],[1338782400,0.30980000000000002],[1338868800,0.31419999999999998],[1338955200,0.31519999999999998],[1339041600,0.32090000000000002],[1339128000,0.32500000000000001],[1339214400,0.32219999999999999],[1339300800,0.32219999999999999],[1339387200,0.32219999999999999],[1339473600,0.3211],[1339560000,0.32600000000000001],[1339646400,0.32800000000000001],[1339732800,0.32840000000000003],[1339819200,0.32790000000000002],[1339905600,0.32790000000000002],[1339992000,0.32790000000000002],[1340078400,0.32850000000000001],[1340164800,0.33929999999999999],[1340251200,0.3377],[1340337600,0.3256],[1340424000,0.32990000000000003],[1340510400,0.32990000000000003],[1340596800,0.32990000000000003],[1340683200,0.34189999999999998],[1340769600,0.33650000000000002],[1340856000,0.3402],[1340942400,0.34129999999999999],[1341028800,0.34520000000000001],[1341115200,0.34520000000000001],[1341201600,0.34520000000000001],[1341288000,0.34910000000000002],[1341374400,0.35299999999999998],[1341460800,0.35299999999999998],[1341547200,0.36170000000000002],[1341633600,0.35949999999999999],[1341720000,0.35949999999999999],[1341806400,0.35949999999999999],[1341892800,0.36399999999999999],[1341979200,0.35630000000000001],[1342065600,0.3624],[1342152000,0.36749999999999999],[1342238400,0.37630000000000002],[1342324800,0.37630000000000002],[1342411200,0.37630000000000002],[1342497600,0.37180000000000002],[1342584000,0.36990000000000001],[1342670400,0.36809999999999998],[1342756800,0.37140000000000001],[1342843200,0.36520000000000002],[1342929600,0.36520000000000002],[1343016000,0.36520000000000002],[1343102400,0.35959999999999998],[1343188800,0.35510000000000003],[1343275200,0.36530000000000001],[1343361600,0.3498],[1343448000,0.36080000000000001],[1343534400,0.36080000000000001],[1343620800,0.36080000000000001],[1343707200,0.3553],[1343793600,0.35759999999999997],[1343880000,0.3528],[1343966400,0.35749999999999998],[1344052800,0.37080000000000002],[1344139200,0.37080000000000002],[1344225600,0.37080000000000002],[1344312000,0.37530000000000002],[1344398400,0.3775],[1344484800,0.37709999999999999],[1344571200,0.36620000000000003],[1344657600,0.37130000000000002],[1344744000,0.37130000000000002],[1344830400,0.37130000000000002],[1344916800,0.36849999999999999],[1345003200,0.36430000000000001],[1345089600,0.36599999999999999],[1345176000,0.36570000000000003],[1345262400,0.37340000000000001],[1345348800,0.37340000000000001],[1345435200,0.37340000000000001],[1345521600,0.38],[1345608000,0.38279999999999997],[1345694400,0.3871],[1345780800,0.38400000000000001],[1345867200,0.39050000000000001],[1345953600,0.39050000000000001],[1346040000,0.39050000000000001],[1346126400,0.3906],[1346212800,0.38940000000000002],[1346299200,0.39200000000000002],[1346385600,0.38750000000000001],[1346472000,0.39700000000000002],[1346558400,0.39700000000000002],[1346644800,0.39700000000000002],[1346731200,0.39700000000000002],[1346817600,0.39529999999999998],[1346904000,0.3972],[1346990400,0.40500000000000003],[1347076800,0.4128],[1347163200,0.4128],[1347249600,0.4128],[1347336000,0.41170000000000001],[1347422400,0.40870000000000001],[1347508800,0.40060000000000001],[1347595200,0.41139999999999999],[1347681600,0.41089999999999999],[1347768000,0.41089999999999999],[1347854400,0.41089999999999999],[1347940800,0.40649999999999997],[1348027200,0.4042],[1348113600,0.40179999999999999],[1348200000,0.40600000000000003],[1348286400,0.40720000000000001],[1348372800,0.40720000000000001],[1348459200,0.40720000000000001],[1348545600,0.40350000000000003],[1348632000,0.40479999999999999],[1348718400,0.40770000000000001],[1348804800,0.41049999999999998],[1348891200,0.40010000000000001],[1348977600,0.40010000000000001],[1349064000,0.40010000000000001],[1349150400,0.40960000000000002],[1349236800,0.41099999999999998],[1349323200,0.4178],[1349409600,0.41710000000000003],[1349496000,0.41710000000000003],[1349582400,0.41710000000000003],[1349668800,0.41710000000000003],[1349755200,0.41670000000000001],[1349841600,0.40839999999999999],[1349928000,0.40539999999999998],[1350014400,0.40010000000000001],[1350100800,0.39190000000000003],[1350187200,0.39190000000000003],[1350273600,0.39190000000000003],[1350360000,0.39400000000000002],[1350446400,0.39750000000000002],[1350532800,0.40210000000000001],[1350619200,0.40810000000000002],[1350705600,0.3911],[1350792000,0.3911],[1350878400,0.3911],[1350964800,0.39810000000000001],[1351051200,0.39910000000000001],[1351137600,0.3967],[1351224000,0.40300000000000002],[1351310400,0.3972],[1351396800,0.3972],[1351483200,0.3972],[1351569600,0.3972],[1351656000,0.3972],[1351742400,0.4022],[1351828800,0.40600000000000003],[1351915200,0.38129999999999997],[1352001600,0.38129999999999997],[1352091600,0.38129999999999997],[1352178000,0.35859999999999997],[1352264400,0.37869999999999998],[1352350800,0.37340000000000001],[1352437200,0.3629],[1352523600,0.36880000000000002],[1352610000,0.36880000000000002],[1352696400,0.36880000000000002],[1352782800,0.37540000000000001],[1352869200,0.36980000000000002],[1352955600,0.36220000000000002],[1353042000,0.36820000000000003],[1353128400,0.37769999999999998],[1353214800,0.37769999999999998],[1353301200,0.37769999999999998],[1353387600,0.38540000000000002],[1353474000,0.38829999999999998],[1353560400,0.38769999999999999],[1353646800,0.38769999999999999],[1353733200,0.3896],[1353819600,0.3896],[1353906000,0.3896],[1353992400,0.40560000000000002],[1354078800,0.40639999999999998],[1354165200,0.40439999999999998],[1354251600,0.41010000000000002],[1354338000,0.40570000000000001],[1354424400,0.40570000000000001],[1354510800,0.40570000000000001],[1354597200,0.40639999999999998],[1354683600,0.4037],[1354770000,0.40229999999999999],[1354856400,0.40239999999999998],[1354942800,0.40529999999999999],[1355029200,0.40529999999999999],[1355115600,0.40529999999999999],[1355202000,0.4073],[1355288400,0.41160000000000002],[1355374800,0.40789999999999998],[1355461200,0.40600000000000003],[1355547600,0.40510000000000002],[1355634000,0.40510000000000002],[1355720400,0.40510000000000002],[1355806800,0.40860000000000002],[1355893200,0.41239999999999999],[1355979600,0.40050000000000002],[1356066000,0.40279999999999999],[1356152400,0.42230000000000001],[1356238800,0.42230000000000001],[1356325200,0.42230000000000001],[1356411600,0.4178],[1356498000,0.4178],[1356584400,0.435],[1356670800,0.42430000000000001],[1356757200,0.41970000000000002],[1356843600,0.41970000000000002],[1356930000,0.41970000000000002],[1357016400,0.42070000000000002],[1357102800,0.42070000000000002],[1357189200,0.43109999999999998],[1357275600,0.42570000000000002],[1357362000,0.42349999999999999],[1357448400,0.42349999999999999],[1357534800,0.42349999999999999],[1357621200,0.42520000000000002],[1357707600,0.4204],[1357794000,0.42070000000000002],[1357880400,0.41410000000000002],[1357966800,0.42359999999999998],[1358053200,0.42359999999999998],[1358139600,0.42359999999999998],[1358226000,0.42509999999999998],[1358312400,0.41099999999999998],[1358398800,0.41120000000000001],[1358485200,0.42070000000000002],[1358571600,0.42220000000000002],[1358658000,0.42220000000000002],[1358744400,0.42220000000000002],[1358830800,0.42220000000000002],[1358917200,0.42970000000000003],[1359003600,0.42149999999999999],[1359090000,0.43049999999999999],[1359176400,0.43309999999999998],[1359262800,0.43309999999999998],[1359349200,0.43309999999999998],[1359435600,0.42420000000000002],[1359522000,0.43309999999999998],[1359608400,0.42159999999999997],[1359694800,0.41920000000000002],[1359781200,0.42970000000000003],[1359867600,0.42970000000000003],[1359954000,0.42970000000000003],[1360040400,0.42030000000000001],[1360126800,0.42649999999999999],[1360213200,0.42880000000000001],[1360299600,0.42599999999999999],[1360386000,0.43330000000000002],[1360472400,0.43330000000000002],[1360558800,0.43330000000000002],[1360645200,0.42859999999999998],[1360731600,0.42809999999999998],[1360818000,0.43580000000000002],[1360904400,0.4304],[1360990800,0.433],[1361077200,0.433],[1361163600,0.433],[1361250000,0.433],[1361336400,0.42559999999999998],[1361422800,0.41660000000000003],[1361509200,0.42320000000000002],[1361595600,0.43859999999999999],[1361682000,0.43859999999999999],[1361768400,0.43859999999999999],[1361854800,0.43180000000000002],[1361941200,0.44009999999999999],[1362027600,0.4425],[1362114000,0.44729999999999998],[1362200400,0.45929999999999999],[1362286800,0.45929999999999999],[1362373200,0.45929999999999999],[1362459600,0.45960000000000001],[1362546000,0.46010000000000001],[1362632400,0.46949999999999997],[1362718800,0.45710000000000001],[1362805200,0.45679999999999998],[1362891600,0.45679999999999998],[1362974400,0.45679999999999998],[1363060800,0.45300000000000001],[1363147200,0.4506],[1363233600,0.4546],[1363320000,0.45750000000000002],[1363406400,0.45829999999999999],[1363492800,0.45829999999999999],[1363579200,0.45829999999999999],[1363665600,0.46289999999999998],[1363752000,0.46229999999999999],[1363838400,0.46920000000000001],[1363924800,0.4647],[1364011200,0.46920000000000001],[1364097600,0.46920000000000001],[1364184000,0.46920000000000001],[1364270400,0.46400000000000002],[1364356800,0.46989999999999998],[1364443200,0.47160000000000002],[1364529600,0.4788],[1364616000,0.4788],[1364702400,0.4788],[1364788800,0.4788],[1364875200,0.47099999999999997],[1364961600,0.46789999999999998],[1365048000,0.4582],[1365134400,0.45939999999999998],[1365220800,0.46929999999999999],[1365307200,0.46929999999999999],[1365393600,0.46929999999999999],[1365480000,0.4718],[1365566400,0.46639999999999998],[1365652800,0.47699999999999998],[1365739200,0.47399999999999998],[1365825600,0.47210000000000002],[1365912000,0.47210000000000002],[1365998400,0.47210000000000002],[1366084800,0.45350000000000001],[1366171200,0.47189999999999999],[1366257600,0.45900000000000002],[1366344000,0.45569999999999999],[1366430400,0.45629999999999998],[1366516800,0.45629999999999998],[1366603200,0.45629999999999998],[1366689600,0.45689999999999997],[1366776000,0.46139999999999998],[1366862400,0.46389999999999998],[1366948800,0.46310000000000001],[1367035200,0.44819999999999999],[1367121600,0.44819999999999999],[1367208000,0.44819999999999999],[1367294400,0.45319999999999999],[1367380800,0.4597],[1367467200,null],[1368763200,0.33460000000000001],[1368849600,0.33910000000000001],[1368936000,0.33910000000000001],[1369022400,0.33910000000000001],[1369108800,null],[1369800000,0.33110000000000001],[1369886400,null],[1370059200,0.3332],[1370145600,0.3332],[1370232000,0.3332],[1370318400,0.33389999999999997],[1370404800,0.32990000000000003],[1370491200,0.32450000000000001],[1370577600,0.3271],[1370664000,null],[1372132800,0.3085],[1372219200,null],[1375761600,0.35139999999999999],[1375848000,0.35670000000000002],[1375934400,0.34960000000000002],[1376020800,0.35870000000000002],[1376107200,0.35659999999999997],[1376193600,0.35659999999999997],[1376280000,0.35659999999999997],[1376366400,0.36209999999999998],[1376452800,0.3548],[1376539200,0.35349999999999998],[1376625600,null],[1381464000,0.35799999999999998],[1381550400,0.37109999999999999],[1381636800,0.37109999999999999],[1381723200,0.37109999999999999],[1381809600,0.3755],[1381896000,0.37609999999999999],[1381982400,0.3735],[1382068800,0.38400000000000001],[1382155200,0.40010000000000001],[1382241600,0.40010000000000001],[1382328000,0.40010000000000001],[1382414400,0.39290000000000003],[1382500800,0.39689999999999998],[1382587200,0.39789999999999998],[1382673600,0.40060000000000001],[1382760000,0.40089999999999998],[1382846400,0.40089999999999998],[1382932800,0.40089999999999998],[1383019200,0.39939999999999998],[1383105600,0.39779999999999999],[1383192000,0.3911],[1383278400,0.38579999999999998],[1383364800,0.3765],[1383451200,0.3765],[1383541200,0.3765],[1383627600,0.38400000000000001],[1383714000,null],[1384923600,0.38669999999999999],[1385010000,0.38500000000000001],[1385096400,0.38790000000000002],[1385182800,0.39269999999999999],[1385269200,0.39269999999999999],[1385355600,0.39269999999999999],[1385442000,0.38619999999999999],[1385528400,null],[1385614800,0.38979999999999998],[1385701200,0.38979999999999998],[1385787600,0.3901],[1385874000,0.3901],[1385960400,0.3901],[1386046800,null],[1386133200,0.38069999999999998],[1386219600,0.38450000000000001],[1386306000,0.38479999999999998],[1386392400,0.38669999999999999],[1386478800,0.38669999999999999],[1386565200,0.38669999999999999],[1386651600,null],[1396411200,0.38700000000000001],[1396497600,null],[1397016000,0.36759999999999998],[1397102400,0.37530000000000002],[1397188800,0.379],[1397275200,0.3836],[1397361600,0.3836],[1397448000,0.3836],[1397534400,0.38719999999999999],[1397620800,0.38569999999999999],[1397707200,0.3886],[1397793600,0.38690000000000002],[1397880000,0.38690000000000002],[1397966400,0.38690000000000002],[1398052800,0.38690000000000002],[1398139200,0.38390000000000002],[1398225600,0.38429999999999997],[1398312000,0.38019999999999998],[1398398400,0.38369999999999999],[1398484800,0.38379999999999997],[1398571200,0.38379999999999997],[1398657600,0.38379999999999997],[1398744000,0.38719999999999999],[1398830400,0.38369999999999999],[1398916800,0.38869999999999999],[1399003200,null],[1430884800,0.30280000000000001],[1430971200,0.31990000000000002],[1431057600,0.32069999999999999],[1431144000,0.31619999999999998],[1431230400,0.31619999999999998],[1431316800,0.31619999999999998],[1431403200,0.312],[1431489600,0.30980000000000002],[1431576000,0.31],[1431662400,0.31630000000000003],[1431748800,0.31859999999999999],[1431835200,0.31859999999999999],[1431921600,0.31859999999999999],[1432008000,0.32569999999999999],[1432094400,0.3221],[1432180800,0.3226],[1432267200,0.32669999999999999],[1432353600,0.32090000000000002],[1432440000,0.32090000000000002],[1432526400,0.32090000000000002],[1432612800,0.32090000000000002],[1432699200,0.31759999999999999],[1432785600,0.3165],[1432872000,0.313],[1432958400,0.30609999999999998],[1433044800,0.30609999999999998],[1433131200,0.30609999999999998],[1433217600,0.30530000000000002],[1433304000,0.30980000000000002],[1433390400,0.31559999999999999],[1433476800,0.30869999999999997],[1433563200,0.31219999999999998],[1433649600,0.31219999999999998],[1433736000,0.31219999999999998],[1433822400,0.3135],[1433908800,0.317],[1433995200,0.32490000000000002],[1434081600,0.32700000000000001],[1434168000,0.33019999999999999],[1434254400,0.33019999999999999],[1434340800,0.33019999999999999],[1434427200,0.33050000000000002],[1434513600,0.33889999999999998],[1434600000,0.34029999999999999],[1434686400,0.34300000000000003],[1434772800,0.34339999999999998],[1434859200,0.34339999999999998],[1434945600,0.34339999999999998],[1435032000,0.34110000000000001],[1435118400,0.34060000000000001],[1435204800,0.31180000000000002],[1435291200,0.30869999999999997],[1435377600,0.31459999999999999],[1435464000,0.31459999999999999],[1435550400,0.31459999999999999],[1435636800,0.30309999999999998],[1435723200,0.3009],[1435809600,0.307],[1435896000,0.30509999999999998],[1435982400,0.30509999999999998],[1436068800,0.30509999999999998],[1436155200,0.30509999999999998],[1436241600,0.3044],[1436328000,0.30020000000000002],[1436414400,null],[1436500800,0.2949],[1436587200,0.3024],[1436673600,0.3024],[1436760000,0.3024],[1436846400,null],[1437019200,0.30130000000000001],[1437105600,0.3034],[1437192000,0.30030000000000001],[1437278400,0.30030000000000001],[1437364800,0.30030000000000001],[1437451200,0.30420000000000003],[1437537600,0.29930000000000001],[1437624000,0.3054],[1437710400,0.30030000000000001],[1437796800,0.2984],[1437883200,0.2984],[1437969600,0.2984],[1438056000,0.30409999999999998],[1438142400,0.30880000000000002],[1438228800,0.30940000000000001],[1438315200,null],[1438401600,0.30930000000000002],[1438488000,0.30930000000000002],[1438574400,0.30930000000000002],[1438660800,0.30730000000000002],[1438747200,0.3211],[1438833600,0.33900000000000002],[1438920000,0.34039999999999998],[1439006400,0.33960000000000001],[1439092800,0.33960000000000001],[1439179200,0.33960000000000001],[1439265600,0.3372],[1439352000,0.34379999999999999],[1439438400,0.33939999999999998],[1439524800,0.34039999999999998],[1439611200,0.33789999999999998],[1439697600,0.33789999999999998],[1439784000,0.33789999999999998],[1439870400,0.34010000000000001],[1439956800,0.3407],[1440043200,0.34100000000000003],[1440129600,0.33439999999999998],[1440216000,0.32329999999999998],[1440302400,0.32329999999999998],[1440388800,0.32329999999999998],[1440475200,0.316],[1440561600,0.30740000000000001],[1440648000,0.315],[1440734400,0.32119999999999999],[1440820800,0.32329999999999998],[1440907200,0.32329999999999998],[1440993600,0.32329999999999998],[1441080000,0.32490000000000002],[1441166400,0.31940000000000002],[1441252800,0.32429999999999998],[1441339200,0.3155],[1441425600,0.31590000000000001],[1441512000,0.31590000000000001],[1441598400,0.31590000000000001],[1441684800,0.31590000000000001],[1441771200,0.31740000000000002],[1441857600,0.31780000000000003],[1441944000,0.31609999999999999],[1442030400,0.31859999999999999],[1442116800,0.31859999999999999],[1442203200,0.31859999999999999],[1442289600,0.31259999999999999],[1442376000,0.3226],[1442462400,0.33579999999999999],[1442548800,0.33539999999999998],[1442635200,0.3357],[1442721600,0.3357],[1442808000,0.3357],[1442894400,0.33850000000000002],[1442980800,0.33160000000000001],[1443067200,0.32950000000000002],[1443153600,0.3357],[1443240000,0.34470000000000001],[1443326400,0.34470000000000001],[1443412800,0.34470000000000001],[1443499200,0.3357],[1443585600,0.33629999999999999],[1443672000,0.34160000000000001],[1443758400,0.34060000000000001],[1443844800,0.3483],[1443931200,0.3483],[1444017600,0.3483],[1444104000,0.3543],[1444190400,0.35520000000000002],[1444276800,0.35399999999999998],[1444363200,0.36180000000000001],[1444449600,0.37009999999999998],[1444536000,0.37009999999999998],[1444622400,0.37009999999999998],[1444708800,0.37109999999999999],[1444795200,0.37330000000000002],[1444881600,0.36680000000000001],[1444968000,0.37330000000000002],[1445054400,0.38119999999999998],[1445140800,0.38119999999999998],[1445227200,0.38119999999999998],[1445313600,0.38100000000000001],[1445400000,0.37159999999999999],[1445486400,0.36599999999999999],[1445572800,0.36909999999999998],[1445659200,0.37259999999999999],[1445745600,0.37259999999999999],[1445832000,0.37259999999999999],[1445918400,0.3735],[1446004800,0.37],[1446091200,0.37869999999999998],[1446177600,0.38779999999999998],[1446264000,0.38059999999999999],[1446350400,0.38059999999999999],[1446440400,0.38059999999999999],[1446526800,0.38369999999999999],[1446613200,0.36320000000000002],[1446699600,0.35189999999999999],[1446786000,0.35360000000000003],[1446872400,0.35160000000000002],[1446958800,0.35160000000000002],[1447045200,0.35160000000000002],[1447131600,0.35020000000000001],[1447218000,0.3538],[1447304400,0.35199999999999998],[1447390800,0.34060000000000001],[1447477200,0.34060000000000001],[1447563600,0.34060000000000001],[1447650000,0.34060000000000001],[1447736400,0.3422],[1447822800,0.34749999999999998],[1447909200,0.35420000000000001],[1447995600,0.3478],[1448082000,0.35189999999999999],[1448168400,0.35189999999999999],[1448254800,0.35189999999999999],[1448341200,0.35189999999999999],[1448427600,0.36499999999999999],[1448514000,0.36380000000000001],[1448600400,0.36380000000000001],[1448686800,0.36420000000000002],[1448773200,0.36420000000000002],[1448859600,0.36420000000000002],[1448946000,0.3669],[1449032400,0.3634],[1449118800,0.36320000000000002],[1449205200,0.3669],[1449291600,0.36870000000000003],[1449378000,0.36870000000000003],[1449464400,0.36870000000000003],[1449550800,0.35489999999999999],[1449637200,0.34920000000000001],[1449723600,0.34470000000000001],[1449810000,0.3372],[1449896400,0.33579999999999999],[1449982800,0.33579999999999999],[1450069200,0.33579999999999999],[1450155600,0.32879999999999998],[1450242000,0.3291],[1450328400,0.33229999999999998],[1450414800,0.32790000000000002],[1450501200,0.32300000000000001],[1450587600,0.32300000000000001],[1450674000,0.32300000000000001],[1450760400,0.32590000000000002],[1450846800,0.3256],[1450933200,0.33239999999999997],[1451019600,0.33000000000000002],[1451106000,0.33000000000000002],[1451192400,0.33000000000000002],[1451278800,0.33000000000000002],[1451365200,0.33169999999999999],[1451451600,0.33360000000000001],[1451538000,0.32750000000000001],[1451624400,0.32179999999999997],[1451710800,0.32179999999999997],[1451797200,0.32179999999999997],[1451883600,0.32179999999999997],[1451970000,0.30830000000000002],[1452056400,0.31719999999999998],[1452142800,0.32019999999999998],[1452229200,0.316],[1452315600,0.31719999999999998],[1452402000,0.31719999999999998],[1452488400,0.31719999999999998],[1452574800,0.31540000000000001],[1452661200,0.30930000000000002],[1452747600,0.30170000000000002],[1452834000,0.30930000000000002],[1452920400,0.30909999999999999],[1453006800,0.30909999999999999],[1453093200,0.30909999999999999],[1453179600,0.30909999999999999],[1453266000,0.29339999999999999],[1453352400,0.29709999999999998],[1453438800,0.29089999999999999],[1453525200,0.29509999999999997],[1453611600,0.29509999999999997],[1453698000,0.29509999999999997],[1453784400,0.28549999999999998],[1453870800,0.29199999999999998],[1453957200,0.2858],[1454043600,0.29380000000000001],[1454130000,0.3019],[1454216400,0.3019],[1454302800,0.3019],[1454389200,0.30509999999999998],[1454475600,0.34129999999999999],[1454562000,0.35249999999999998],[1454648400,0.33629999999999999],[1454734800,0.33169999999999999],[1454821200,0.33169999999999999],[1454907600,0.33169999999999999],[1454994000,0.3347],[1455080400,0.33889999999999998],[1455166800,0.33610000000000001],[1455253200,0.33439999999999998],[1455339600,0.34250000000000003],[1455426000,0.34250000000000003],[1455512400,0.34250000000000003],[1455598800,0.34250000000000003],[1455685200,0.34739999999999999],[1455771600,0.34229999999999999],[1455858000,0.34139999999999998],[1455944400,0.3362],[1456030800,0.3362],[1456117200,0.3362],[1456203600,0.33289999999999997],[1456290000,0.32740000000000002],[1456376400,0.33460000000000001],[1456462800,0.33360000000000001],[1456549200,0.33600000000000002],[1456635600,0.33600000000000002],[1456722000,0.33600000000000002],[1456808400,0.33700000000000002],[1456894800,0.33460000000000001],[1456981200,0.33879999999999999],[1457067600,0.34110000000000001],[1457154000,0.3493],[1457240400,0.3493],[1457326800,0.3493],[1457413200,0.34689999999999999],[1457499600,0.31509999999999999],[1457586000,0.32019999999999998],[1457672400,0.31580000000000003],[1457758800,0.32250000000000001],[1457845200,0.32250000000000001],[1457928000,0.32250000000000001],[1458014400,0.31319999999999998],[1458100800,0.31130000000000002],[1458187200,0.30669999999999997],[1458273600,0.32319999999999999],[1458360000,0.32979999999999998],[1458446400,0.32979999999999998],[1458532800,0.32979999999999998],[1458619200,0.32029999999999997],[1458705600,0.31709999999999999],[1458792000,0.31669999999999998],[1458878400,0.3211],[1458964800,0.3211],[1459051200,0.3211],[1459137600,0.3211],[1459224000,0.3221],[1459310400,0.32429999999999998],[1459396800,0.3271],[1459483200,0.32929999999999998],[1459569600,0.3266],[1459656000,0.3266],[1459742400,0.3266],[1459828800,0.32779999999999998],[1459915200,0.3251],[1460001600,0.3291],[1460088000,0.31919999999999998],[1460174400,0.32229999999999998],[1460260800,0.32229999999999998],[1460347200,0.32229999999999998],[1460433600,0.3246],[1460520000,0.33090000000000003],[1460606400,0.33439999999999998],[1460692800,0.33329999999999999],[1460779200,0.3337],[1460865600,0.3337],[1460952000,0.3337],[1461038400,0.3402],[1461124800,0.34410000000000002],[1461211200,0.34760000000000002],[1461297600,0.34239999999999998],[1461384000,0.34100000000000003],[1461470400,0.34100000000000003],[1461556800,0.34100000000000003],[1461643200,0.33860000000000001],[1461729600,0.34520000000000001],[1461816000,0.3372],[1461902400,0.33539999999999998],[1461988800,0.3382],[1462075200,0.3382],[1462161600,0.3382],[1462248000,0.30759999999999998],[1462334400,null],[1462420800,0.30640000000000001],[1462507200,0.31259999999999999],[1462593600,0.3175],[1462680000,0.3175],[1462766400,0.3175],[1462852800,0.31519999999999998],[1462939200,0.31900000000000001],[1463025600,0.31640000000000001],[1463112000,0.31269999999999998],[1463198400,null],[1475121600,0.34100000000000003],[1475208000,0.3417],[1475294400,0.34310000000000002],[1475380800,0.34310000000000002],[1475467200,0.34310000000000002],[1475553600,0.34599999999999997],[1475640000,0.34389999999999998],[1475726400,0.34300000000000003],[1475812800,0.34749999999999998],[1475899200,0.34239999999999998],[1475985600,0.34239999999999998],[1476072000,0.34239999999999998],[1476158400,0.34670000000000001],[1476244800,0.34389999999999998],[1476331200,0.34360000000000002],[1476417600,0.34320000000000001],[1476504000,0.34179999999999999],[1476590400,0.34179999999999999],[1476676800,0.34179999999999999],[1476763200,0.34539999999999998],[1476849600,0.34399999999999997],[1476936000,0.34260000000000002],[1477022400,0.3427],[1477108800,0.3468],[1477195200,0.3468],[1477281600,0.3468],[1477368000,0.34760000000000002],[1477454400,0.34410000000000002],[1477540800,0.33529999999999999],[1477627200,0.33489999999999998],[1477713600,0.34239999999999998],[1477800000,0.34239999999999998],[1477886400,0.34239999999999998],[1477972800,0.34420000000000001],[1478059200,0.33839999999999998],[1478145600,0.33650000000000002],[1478232000,0.3271],[1478318400,null],[1478840400,0.3291],[1478926800,0.33379999999999999],[1479013200,0.33379999999999999],[1479099600,0.33379999999999999],[1479186000,0.33660000000000001],[1479272400,0.33489999999999998],[1479358800,0.33389999999999997],[1479445200,0.32750000000000001],[1479531600,0.33210000000000001],[1479618000,0.33210000000000001],[1479704400,0.33210000000000001],[1479790800,0.33479999999999999],[1479877200,0.34160000000000001],[1479963600,0.33189999999999997],[1480050000,0.33189999999999997],[1480136400,0.33489999999999998],[1480222800,0.33489999999999998],[1480309200,0.33489999999999998],[1480395600,0.33939999999999998],[1480482000,0.3352],[1480568400,0.34189999999999998],[1480654800,0.34699999999999998],[1480741200,0.34870000000000001],[1480827600,0.34870000000000001],[1480914000,0.34870000000000001],[1481000400,0.3463],[1481086800,0.36009999999999998],[1481173200,0.36130000000000001],[1481259600,0.36799999999999999],[1481346000,0.36759999999999998],[1481432400,0.36759999999999998],[1481518800,0.36759999999999998],[1481605200,0.36909999999999998],[1481691600,0.3659],[1481778000,0.3614],[1481864400,0.35630000000000001],[1481950800,0.34670000000000001],[1482037200,0.34670000000000001],[1482123600,0.34670000000000001],[1482210000,0.3417],[1482296400,0.34250000000000003],[1482382800,0.34339999999999998],[1482469200,0.33650000000000002],[1482555600,0.34499999999999997],[1482642000,0.34499999999999997],[1482728400,0.34499999999999997],[1482814800,0.34499999999999997],[1482901200,0.34820000000000001],[1482987600,0.3473],[1483074000,0.34739999999999999],[1483160400,0.35220000000000001],[1483246800,0.35220000000000001],[1483333200,0.35220000000000001],[1483419600,0.35220000000000001],[1483506000,0.3498],[1483592400,0.35449999999999998],[1483678800,0.35399999999999998],[1483765200,0.34589999999999999],[1483851600,0.34589999999999999],[1483938000,0.34589999999999999],[1484024400,0.34489999999999998],[1484110800,0.34510000000000002],[1484197200,0.35260000000000002],[1484283600,0.3523],[1484370000,0.35289999999999999],[1484456400,0.35289999999999999],[1484542800,0.35289999999999999],[1484629200,0.35289999999999999],[1484715600,0.35170000000000001],[1484802000,0.34910000000000002],[1484888400,0.3468],[1484974800,0.34520000000000001],[1485061200,0.34520000000000001],[1485147600,0.34520000000000001],[1485234000,0.35199999999999998],[1485320400,0.35999999999999999],[1485406800,0.36059999999999998],[1485493200,0.35549999999999998],[1485579600,0.35670000000000002],[1485666000,0.35670000000000002],[1485752400,0.35670000000000002],[1485838800,0.35549999999999998],[1485925200,0.3553],[1486011600,0.35980000000000001],[1486098000,0.34520000000000001],[1486184400,0.34889999999999999],[1486270800,0.34889999999999999],[1486357200,0.34889999999999999],[1486443600,0.3468],[1486530000,0.33910000000000001],[1486616400,0.34039999999999998],[1486702800,0.34699999999999998],[1486789200,0.35249999999999998],[1486875600,0.35249999999999998],[1486962000,0.35249999999999998],[1487048400,0.35110000000000002],[1487134800,0.34179999999999999],[1487221200,0.34749999999999998],[1487307600,0.34150000000000003],[1487394000,0.34079999999999999],[1487480400,0.34079999999999999],[1487566800,0.34079999999999999],[1487653200,0.34079999999999999],[1487739600,0.34689999999999999],[1487826000,0.34360000000000002],[1487912400,0.34599999999999997],[1487998800,0.34429999999999999],[1488085200,0.34429999999999999],[1488171600,0.34429999999999999],[1488258000,0.34489999999999998],[1488344400,0.35830000000000001],[1488430800,0.36549999999999999],[1488517200,0.36070000000000002],[1488603600,0.35420000000000001],[1488690000,0.35420000000000001],[1488776400,0.35420000000000001],[1488862800,0.35099999999999998],[1488949200,0.35220000000000001],[1489035600,0.34699999999999998],[1489122000,0.34539999999999998],[1489208400,0.34289999999999998],[1489294800,0.34289999999999998],[1489377600,0.34289999999999998],[1489464000,0.33929999999999999],[1489550400,null],[1489636800,0.34849999999999998],[1489723200,0.34300000000000003],[1489809600,0.34639999999999999],[1489896000,0.34639999999999999],[1489982400,0.34639999999999999],[1490068800,0.33760000000000001],[1490155200,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147320000,0.39600000000000002],[1147406400,null],[1153281600,0.37169999999999997],[1153368000,0.38750000000000001],[1153454400,0.38229999999999997],[1153540800,0.374],[1153627200,0.374],[1153713600,0.374],[1153800000,0.38819999999999999],[1153886400,0.38769999999999999],[1153972800,null],[1178078400,0.39460000000000001],[1178164800,0.40439999999999998],[1178251200,0.4103],[1178337600,0.40689999999999998],[1178424000,0.40689999999999998],[1178510400,0.40689999999999998],[1178596800,0.41199999999999998],[1178683200,0.41370000000000001],[1178769600,0.41789999999999999],[1178856000,0.40679999999999999],[1178942400,null],[1179979200,0.4294],[1180065600,0.43149999999999999],[1180152000,0.43219999999999997],[1180238400,0.43219999999999997],[1180324800,0.43219999999999997],[1180411200,0.43219999999999997],[1180497600,0.43109999999999998],[1180584000,0.43919999999999998],[1180670400,0.43840000000000001],[1180756800,0.44090000000000001],[1180843200,0.44090000000000001],[1180929600,0.44090000000000001],[1181016000,0.4572],[1181102400,0.45450000000000002],[1181188800,0.44729999999999998],[1181275200,0.43619999999999998],[1181361600,0.44169999999999998],[1181448000,0.44169999999999998],[1181534400,0.44169999999999998],[1181620800,0.4471],[1181707200,0.44219999999999998],[1181793600,0.45029999999999998],[1181880000,0.45500000000000002],[1181966400,0.4521],[1182052800,0.4521],[1182139200,0.4521],[1182225600,0.45660000000000001],[1182312000,0.45519999999999999],[1182398400,0.44740000000000002],[1182484800,null],[1183003200,0.44729999999999998],[1183089600,0.44669999999999999],[1183176000,0.4531],[1183262400,0.4531],[1183348800,0.4531],[1183435200,0.46500000000000002],[1183521600,0.46379999999999999],[1183608000,0.46379999999999999],[1183694400,0.46779999999999999],[1183780800,0.47589999999999999],[1183867200,0.47589999999999999],[1183953600,0.47589999999999999],[1184040000,0.48809999999999998],[1184126400,0.48470000000000002],[1184212800,0.48909999999999998],[1184299200,0.49270000000000003],[1184385600,0.49399999999999999],[1184472000,0.49399999999999999],[1184558400,0.49399999999999999],[1184644800,0.48799999999999999],[1184731200,0.4904],[1184817600,0.48909999999999998],[1184904000,0.49559999999999998],[1184990400,0.66090000000000004],[1185076800,0.66090000000000004],[1185163200,0.66090000000000004],[1185249600,0.6895],[1185336000,0.67390000000000005],[1185422400,0.66149999999999998],[1185508800,0.68059999999999998],[1185595200,0.69220000000000004],[1185681600,0.69220000000000004],[1185768000,0.69220000000000004],[1185854400,0.74199999999999999],[1185940800,0.7258],[1186027200,0.72870000000000001],[1186113600,0.73370000000000002],[1186200000,0.70920000000000005],[1186286400,0.70920000000000005],[1186372800,0.70920000000000005],[1186459200,0.72989999999999999],[1186545600,0.7419],[1186632000,0.75419999999999998],[1186718400,0.71430000000000005],[1186804800,0.69499999999999995],[1186891200,0.69499999999999995],[1186977600,0.69499999999999995],[1187064000,0.7056],[1187150400,0.68330000000000002],[1187236800,0.67169999999999996],[1187323200,0.64849999999999997],[1187409600,0.68879999999999997],[1187496000,0.68879999999999997],[1187582400,0.68879999999999997],[1187668800,0.69030000000000002],[1187755200,0.69610000000000005],[1187841600,0.71789999999999998],[1187928000,0.69920000000000004],[1188014400,0.72289999999999999],[1188100800,0.72289999999999999],[1188187200,0.72289999999999999],[1188273600,0.71499999999999997],[1188360000,0.70169999999999999],[1188446400,0.73729999999999996],[1188532800,0.74519999999999997],[1188619200,0.75839999999999996],[1188705600,0.75839999999999996],[1188792000,0.75839999999999996],[1188878400,0.75839999999999996],[1188964800,0.77839999999999998],[1189051200,0.76890000000000003],[1189137600,0.79369999999999996],[1189224000,0.76390000000000002],[1189310400,0.76390000000000002],[1189396800,0.76390000000000002],[1189483200,0.77180000000000004],[1189569600,0.76090000000000002],[1189656000,0.77659999999999996],[1189742400,0.77559999999999996],[1189828800,0.75519999999999998],[1189915200,0.75519999999999998],[1190001600,0.75519999999999998],[1190088000,0.75390000000000001],[1190174400,0.79779999999999995],[1190260800,0.80669999999999997],[1190347200,0.7944],[1190433600,0.7833],[1190520000,0.7833],[1190606400,0.7833],[1190692800,0.79759999999999998],[1190779200,0.82150000000000001],[1190865600,0.83789999999999998],[1190952000,0.84750000000000003],[1191038400,0.84340000000000004],[1191124800,0.84340000000000004],[1191211200,0.84340000000000004],[1191297600,0.83930000000000005],[1191384000,0.84219999999999995],[1191470400,0.86750000000000005],[1191556800,0.87309999999999999],[1191643200,0.90400000000000003],[1191729600,0.90400000000000003],[1191816000,0.90400000000000003],[1191902400,0.94840000000000002],[1191988800,0.95909999999999995],[1192075200,0.95409999999999995],[1192161600,0.9073],[1192248000,0.91639999999999999],[1192334400,0.91639999999999999],[1192420800,0.91639999999999999],[1192507200,0.91669999999999996],[1192593600,0.89380000000000004],[1192680000,0.86270000000000002],[1192766400,0.95130000000000003],[1192852800,1.002],[1192939200,1.002],[1193025600,1.002],[1193112000,1.0660000000000001],[1193198400,1.1659999999999999],[1193284800,1.232],[1193371200,1.2629999999999999],[1193457600,1.256],[1193544000,1.256],[1193630400,1.256],[1193716800,1.238],[1193803200,1.2450000000000001],[1193889600,1.264],[1193976000,1.246],[1194062400,1.2090000000000001],[1194148800,1.2090000000000001],[1194238800,1.2090000000000001],[1194325200,1.2],[1194411600,1.244],[1194498000,1.2],[1194584400,1.1220000000000001],[1194670800,1.0669999999999999],[1194757200,1.0669999999999999],[1194843600,1.0669999999999999],[1194930000,0.98550000000000004],[1195016400,1.036],[1195102800,1.0609999999999999],[1195189200,1.054],[1195275600,1.05],[1195362000,1.05],[1195448400,1.05],[1195534800,1.0660000000000001],[1195621200,1.091],[1195707600,1.054],[1195794000,1.054],[1195880400,1.0649999999999999],[1195966800,1.0649999999999999],[1196053200,1.0649999999999999],[1196139600,1.0660000000000001],[1196226000,1.1259999999999999],[1196312400,1.25],[1196398800,1.232],[1196485200,1.2629999999999999],[1196571600,1.2629999999999999],[1196658000,1.2629999999999999],[1196744400,1.278],[1196830800,1.276],[1196917200,1.2989999999999999],[1197003600,1.349],[1197090000,1.385],[1197176400,1.385],[1197262800,1.385],[1197349200,1.365],[1197435600,1.3029999999999999],[1197522000,1.298],[1197608400,1.2889999999999999],[1197694800,1.286],[1197781200,1.286],[1197867600,1.286],[1197954000,1.1910000000000001],[1198040400,1.2050000000000001],[1198126800,1.2270000000000001],[1198213200,1.2709999999999999],[1198299600,1.306],[1198386000,1.306],[1198472400,1.306],[1198558800,1.3440000000000001],[1198645200,1.3440000000000001],[1198731600,1.347],[1198818000,1.321],[1198904400,1.3160000000000001],[1198990800,1.3160000000000001],[1199077200,1.3160000000000001],[1199163600,1.296],[1199250000,1.296],[1199336400,1.2909999999999999],[1199422800,1.3069999999999999],[1199509200,1.234],[1199595600,1.234],[1199682000,1.234],[1199768400,1.2050000000000001],[1199854800,1.0840000000000001],[1199941200,1.05],[1200027600,1.0620000000000001],[1200114000,1.0469999999999999],[1200200400,1.0469999999999999],[1200286800,1.0469999999999999],[1200373200,1.071],[1200459600,1.0209999999999999],[1200546000,1.024],[1200632400,0.98919999999999997],[1200718800,0.98609999999999998],[1200805200,0.98609999999999998],[1200891600,0.98609999999999998],[1200978000,0.98609999999999998],[1201064400,0.99119999999999997],[1201150800,1.02],[1201237200,1.0349999999999999],[1201323600,1.03],[1201410000,1.03],[1201496400,1.03],[1201582800,1.0600000000000001],[1201669200,0.93640000000000001],[1201755600,0.8982],[1201842000,0.99480000000000002],[1201928400,1.204],[1202014800,1.204],[1202101200,1.204],[1202187600,1.202],[1202274000,1.1859999999999999],[1202360400,1.1299999999999999],[1202446800,1.155],[1202533200,1.177],[1202619600,1.177],[1202706000,1.177],[1202792400,1.196],[1202878800,1.177],[1202965200,1.2350000000000001],[1203051600,1.194],[1203138000,1.2150000000000001],[1203224400,1.2150000000000001],[1203310800,1.2150000000000001],[1203397200,1.2150000000000001],[1203483600,1.173],[1203570000,1.1759999999999999],[1203656400,1.147],[1203742800,1.171],[1203829200,1.171],[1203915600,1.171],[1204002000,1.1830000000000001],[1204088400,1.1910000000000001],[1204174800,1.179],[1204261200,1.1739999999999999],[1204347600,1.131],[1204434000,1.131],[1204520400,1.131],[1204606800,1.1419999999999999],[1204693200,1.1220000000000001],[1204779600,1.157],[1204866000,1.0920000000000001],[1204952400,1.056],[1205038800,1.056],[1205121600,1.056],[1205208000,1.0109999999999999],[1205294400,1.073],[1205380800,1.1100000000000001],[1205467200,1.1519999999999999],[1205553600,1.1379999999999999],[1205640000,1.1379999999999999],[1205726400,1.1379999999999999],[1205812800,1.1200000000000001],[1205899200,1.1930000000000001],[1205985600,1.1899999999999999],[1206072000,1.238],[1206158400,1.238],[1206244800,1.238],[1206331200,1.238],[1206417600,1.361],[1206504000,1.3620000000000001],[1206590400,1.363],[1206676800,1.351],[1206763200,1.3480000000000001],[1206849600,1.3480000000000001],[1206936000,1.3480000000000001],[1207022400,1.339],[1207108800,1.45],[1207195200,1.4159999999999999],[1207281600,1.4139999999999999],[1207368000,1.4199999999999999],[1207454400,1.4199999999999999],[1207540800,1.4199999999999999],[1207627200,1.4550000000000001],[1207713600,1.464],[1207800000,1.4119999999999999],[1207886400,1.454],[1207972800,1.3720000000000001],[1208059200,1.3720000000000001],[1208145600,1.3720000000000001],[1208232000,1.341],[1208318400,1.4239999999999999],[1208404800,1.4650000000000001],[1208491200,1.4690000000000001],[1208577600,1.212],[1208664000,1.212],[1208750400,1.212],[1208836800,1.2290000000000001],[1208923200,1.155],[1209009600,1.159],[1209096000,1.1060000000000001],[1209182400,1.129],[1209268800,1.129],[1209355200,1.129],[1209441600,1.1459999999999999],[1209528000,1.159],[1209614400,1.1459999999999999],[1209700800,null],[1210046400,0.39600000000000002],[1210132800,null],[1216440000,0.39040000000000002],[1216526400,0.39040000000000002],[1216612800,0.39040000000000002],[1216699200,0.38600000000000001],[1216785600,null],[1216872000,0.4541],[1216958400,0.44640000000000002],[1217044800,0.443],[1217131200,0.443],[1217217600,0.443],[1217304000,0.4259],[1217390400,0.42720000000000002],[1217476800,0.43159999999999998],[1217563200,0.42270000000000002],[1217649600,0.40629999999999999],[1217736000,0.40629999999999999],[1217822400,0.40629999999999999],[1217908800,0.4017],[1217995200,0.41239999999999999],[1218081600,0.42570000000000002],[1218168000,0.4158],[1218254400,0.41849999999999998],[1218340800,0.41849999999999998],[1218427200,0.41849999999999998],[1218513600,0.41289999999999999],[1218600000,0.41020000000000001],[1218686400,0.40989999999999999],[1218772800,null],[1219204800,0.4123],[1219291200,0.4108],[1219377600,0.41470000000000001],[1219464000,0.41639999999999999],[1219550400,0.41639999999999999],[1219636800,0.41639999999999999],[1219723200,0.40999999999999998],[1219809600,0.40949999999999998],[1219896000,0.41310000000000002],[1219982400,null],[1221710400,0.3775],[1221796800,null],[1222228800,0.38219999999999998],[1222315200,0.3886],[1222401600,0.38529999999999998],[1222488000,null],[1224043200,0.31190000000000001],[1224129600,null],[1224216000,0.2969],[1224302400,null],[1241582400,0.39129999999999998],[1241668800,0.40100000000000002],[1241755200,0.40749999999999997],[1241841600,0.40500000000000003],[1241928000,0.40500000000000003],[1242014400,0.40500000000000003],[1242100800,0.40400000000000003],[1242187200,0.40139999999999998],[1242273600,0.3906],[1242360000,0.3901],[1242446400,0.38059999999999999],[1242532800,0.38059999999999999],[1242619200,0.38059999999999999],[1242705600,0.39090000000000003],[1242792000,0.3916],[1242878400,null],[1244779200,0.40889999999999999],[1244865600,null],[1245470400,0.39240000000000003],[1245556800,0.39240000000000003],[1245643200,0.39240000000000003],[1245729600,null],[1246334400,0.39610000000000001],[1246420800,0.3972],[1246507200,null],[1248408000,0.4965],[1248494400,0.51500000000000001],[1248580800,0.51500000000000001],[1248667200,0.51500000000000001],[1248753600,0.50460000000000005],[1248840000,0.50670000000000004],[1248926400,0.51129999999999998],[1249012800,0.51349999999999996],[1249099200,0.51600000000000001],[1249185600,0.51600000000000001],[1249272000,0.51600000000000001],[1249358400,0.53259999999999996],[1249444800,0.54310000000000003],[1249531200,0.54400000000000004],[1249617600,0.5222],[1249704000,0.52529999999999999],[1249790400,0.52529999999999999],[1249876800,0.52529999999999999],[1249963200,0.52669999999999995],[1250049600,0.51980000000000004],[1250136000,0.52380000000000004],[1250222400,0.52090000000000003],[1250308800,0.51390000000000002],[1250395200,0.51390000000000002],[1250481600,0.51390000000000002],[1250568000,0.49959999999999999],[1250654400,0.50109999999999999],[1250740800,0.50460000000000005],[1250827200,0.51100000000000001],[1250913600,0.51749999999999996],[1251000000,0.51749999999999996],[1251086400,0.51749999999999996],[1251172800,0.51439999999999997],[1251259200,0.50739999999999996],[1251345600,0.50409999999999999],[1251432000,0.49969999999999998],[1251518400,0.49780000000000002],[1251604800,0.49780000000000002],[1251691200,0.49780000000000002],[1251777600,0.49869999999999998],[1251864000,0.48730000000000001],[1251950400,0.48849999999999999],[1252036800,0.499],[1252123200,0.50319999999999998],[1252209600,0.50319999999999998],[1252296000,0.50319999999999998],[1252382400,0.50319999999999998],[1252468800,0.51160000000000005],[1252555200,0.5353],[1252641600,0.53820000000000001],[1252728000,0.53059999999999996],[1252814400,0.53059999999999996],[1252900800,0.53059999999999996],[1252987200,0.5343],[1253073600,0.53129999999999999],[1253160000,0.54120000000000001],[1253246400,0.53210000000000002],[1253332800,0.53580000000000005],[1253419200,0.53580000000000005],[1253505600,0.53580000000000005],[1253592000,0.53120000000000001],[1253678400,0.53069999999999995],[1253764800,0.52480000000000004],[1253851200,0.52470000000000006],[1253937600,0.56000000000000005],[1254024000,0.56000000000000005],[1254110400,0.56000000000000005],[1254196800,0.55640000000000001],[1254283200,0.55669999999999997],[1254369600,0.56930000000000003],[1254456000,0.55759999999999998],[1254542400,0.56130000000000002],[1254628800,0.56130000000000002],[1254715200,0.56130000000000002],[1254801600,0.56330000000000002],[1254888000,0.55879999999999996],[1254974400,0.55900000000000005],[1255060800,0.5524],[1255147200,0.55320000000000003],[1255233600,0.55320000000000003],[1255320000,0.55320000000000003],[1255406400,0.55169999999999997],[1255492800,0.54279999999999995],[1255579200,0.55430000000000001],[1255665600,0.56220000000000003],[1255752000,0.56159999999999999],[1255838400,0.56159999999999999],[1255924800,0.56159999999999999],[1256011200,0.57589999999999997],[1256097600,0.58609999999999995],[1256184000,0.55489999999999995],[1256270400,0.56579999999999997],[1256356800,0.58540000000000003],[1256443200,0.58540000000000003],[1256529600,0.58540000000000003],[1256616000,0.58199999999999996],[1256702400,0.57489999999999997],[1256788800,0.54879999999999995],[1256875200,0.56569999999999998],[1256961600,0.55820000000000003],[1257048000,0.55820000000000003],[1257138000,0.55820000000000003],[1257224400,0.56289999999999996],[1257310800,0.56410000000000005],[1257397200,0.56910000000000005],[1257483600,0.58050000000000002],[1257570000,0.57420000000000004],[1257656400,0.57420000000000004],[1257742800,0.57420000000000004],[1257829200,0.58940000000000003],[1257915600,0.59930000000000005],[1258002000,0.60260000000000002],[1258088400,0.59850000000000003],[1258174800,0.60929999999999995],[1258261200,0.60929999999999995],[1258347600,0.60929999999999995],[1258434000,0.61280000000000001],[1258520400,0.60819999999999996],[1258606800,0.60519999999999996],[1258693200,0.60999999999999999],[1258779600,0.6069],[1258866000,0.6069],[1258952400,0.6069],[1259038800,0.61399999999999999],[1259125200,0.61160000000000003],[1259211600,0.62],[1259298000,0.62],[1259384400,0.61919999999999997],[1259470800,0.61919999999999997],[1259557200,0.61919999999999997],[1259643600,0.61719999999999997],[1259730000,0.61780000000000002],[1259816400,0.61880000000000002],[1259902800,0.62339999999999995],[1259989200,0.62050000000000005],[1260075600,0.62050000000000005],[1260162000,0.62050000000000005],[1260248400,0.60770000000000002],[1260334800,0.60429999999999995],[1260421200,0.60660000000000003],[1260507600,0.62529999999999997],[1260594000,0.62329999999999997],[1260680400,0.62329999999999997],[1260766800,0.62329999999999997],[1260853200,0.622],[1260939600,0.62409999999999999],[1261026000,0.62460000000000004],[1261112400,0.62329999999999997],[1261198800,0.61499999999999999],[1261285200,0.61499999999999999],[1261371600,0.61499999999999999],[1261458000,0.61370000000000002],[1261544400,0.62009999999999998],[1261630800,0.626],[1261717200,0.6331],[1261803600,0.6331],[1261890000,0.6331],[1261976400,0.6331],[1262062800,0.63339999999999996],[1262149200,0.63139999999999996],[1262235600,0.62409999999999999],[1262322000,0.61809999999999998],[1262408400,0.61809999999999998],[1262494800,0.61809999999999998],[1262581200,0.61809999999999998],[1262667600,0.61950000000000005],[1262754000,0.61609999999999998],[1262840400,0.62590000000000001],[1262926800,0.61099999999999999],[1263013200,0.6018],[1263099600,0.6018],[1263186000,0.6018],[1263272400,0.60670000000000002],[1263358800,0.60109999999999997],[1263445200,0.60060000000000002],[1263531600,0.59830000000000005],[1263618000,0.61229999999999996],[1263704400,0.61229999999999996],[1263790800,0.61229999999999996],[1263877200,0.61229999999999996],[1263963600,0.60970000000000002],[1264050000,0.60619999999999996],[1264136400,0.59519999999999995],[1264222800,0.67449999999999999],[1264309200,0.67449999999999999],[1264395600,0.67449999999999999],[1264482000,0.66849999999999998],[1264568400,0.66500000000000004],[1264654800,0.66710000000000003],[1264741200,0.67490000000000006],[1264827600,0.66410000000000002],[1264914000,0.66410000000000002],[1265000400,0.66410000000000002],[1265086800,0.65859999999999996],[1265173200,0.66679999999999995],[1265259600,0.66149999999999998],[1265346000,0.64790000000000003],[1265432400,0.65510000000000002],[1265518800,0.65510000000000002],[1265605200,0.65510000000000002],[1265691600,0.64739999999999998],[1265778000,0.64319999999999999],[1265864400,0.63060000000000005],[1265950800,0.64529999999999998],[1266037200,0.64800000000000002],[1266123600,0.64800000000000002],[1266210000,0.64800000000000002],[1266296400,0.64800000000000002],[1266382800,0.6502],[1266469200,0.66469999999999996],[1266555600,0.6734],[1266642000,0.67900000000000005],[1266728400,0.67900000000000005],[1266814800,0.67900000000000005],[1266901200,0.6804],[1266987600,0.67989999999999995],[1267074000,0.68330000000000002],[1267160400,0.68740000000000001],[1267246800,0.6966],[1267333200,0.6966],[1267419600,0.6966],[1267506000,0.71230000000000004],[1267592400,0.71819999999999995],[1267678800,0.72660000000000002],[1267765200,0.70899999999999996],[1267851600,0.71450000000000002],[1267938000,0.71450000000000002],[1268024400,0.71450000000000002],[1268110800,0.70489999999999997],[1268197200,0.70579999999999998],[1268283600,0.70069999999999999],[1268370000,0.70469999999999999],[1268456400,0.71109999999999995],[1268542800,0.71109999999999995],[1268625600,0.71109999999999995],[1268712000,0.70660000000000001],[1268798400,0.70150000000000001],[1268884800,0.69620000000000004],[1268971200,0.68999999999999995],[1269057600,0.68840000000000001],[1269144000,0.68840000000000001],[1269230400,0.68840000000000001],[1269316800,0.67710000000000004],[1269403200,0.66400000000000003],[1269489600,0.66359999999999997],[1269576000,0.65620000000000001],[1269662400,0.65869999999999995],[1269748800,0.65869999999999995],[1269835200,0.65869999999999995],[1269921600,0.66910000000000003],[1270008000,0.66679999999999995],[1270094400,0.67120000000000002],[1270180800,0.67490000000000006],[1270267200,0.67490000000000006],[1270353600,0.67490000000000006],[1270440000,0.67490000000000006],[1270526400,0.65580000000000005],[1270612800,0.65059999999999996],[1270699200,0.63339999999999996],[1270785600,0.6482],[1270872000,0.67259999999999998],[1270958400,0.67259999999999998],[1271044800,0.67259999999999998],[1271131200,0.67889999999999995],[1271217600,0.70660000000000001],[1271304000,0.71889999999999998],[1271390400,0.72789999999999999],[1271476800,0.67930000000000001],[1271563200,0.67930000000000001],[1271649600,0.67930000000000001],[1271736000,0.6825],[1271822400,0.68630000000000002],[1271908800,0.68620000000000003],[1271995200,0.68420000000000003],[1272081600,0.67500000000000004],[1272168000,0.67500000000000004],[1272254400,0.67500000000000004],[1272340800,0.67349999999999999],[1272427200,0.66690000000000005],[1272513600,0.67859999999999998],[1272600000,0.68899999999999995],[1272686400,0.6946],[1272772800,0.6946],[1272859200,0.6946],[1272945600,0.36249999999999999],[1273032000,0.35370000000000001],[1273118400,null],[1277179200,0.35820000000000002],[1277265600,null],[1304395200,0.34200000000000003],[1304481600,0.33989999999999998],[1304568000,0.33210000000000001],[1304654400,0.33410000000000001],[1304740800,0.33450000000000002],[1304827200,0.33450000000000002],[1304913600,0.33450000000000002],[1305000000,0.34320000000000001],[1305086400,0.3458],[1305172800,0.34000000000000002],[1305259200,0.34439999999999998],[1305345600,0.33989999999999998],[1305432000,0.33989999999999998],[1305518400,0.33989999999999998],[1305604800,0.3337],[1305691200,0.33439999999999998],[1305777600,0.3382],[1305864000,0.34089999999999998],[1305950400,0.33729999999999999],[1306036800,0.33729999999999999],[1306123200,0.33729999999999999],[1306209600,0.33229999999999998],[1306296000,0.33050000000000002],[1306382400,0.3337],[1306468800,0.33239999999999997],[1306555200,null],[1306987200,0.33260000000000001],[1307073600,null],[1307160000,0.32940000000000003],[1307246400,0.32940000000000003],[1307332800,0.32940000000000003],[1307419200,0.3261],[1307505600,0.33000000000000002],[1307592000,0.33100000000000002],[1307678400,0.33169999999999999],[1307764800,0.32790000000000002],[1307851200,0.32790000000000002],[1307937600,0.32790000000000002],[1308024000,0.33019999999999999],[1308110400,0.33589999999999998],[1308196800,0.32869999999999999],[1308283200,0.32690000000000002],[1308369600,0.33239999999999997],[1308456000,0.33239999999999997],[1308542400,0.33239999999999997],[1308628800,0.34000000000000002],[1308715200,0.34050000000000002],[1308801600,0.34160000000000001],[1308888000,0.34050000000000002],[1308974400,0.3352],[1309060800,0.3352],[1309147200,0.3352],[1309233600,0.34470000000000001],[1309320000,0.35439999999999999],[1309406400,0.35920000000000002],[1309492800,0.36230000000000001],[1309579200,0.36990000000000001],[1309665600,0.36990000000000001],[1309752000,0.36990000000000001],[1309838400,0.36990000000000001],[1309924800,0.37540000000000001],[1310011200,0.37709999999999999],[1310097600,0.36270000000000002],[1310184000,0.36409999999999998],[1310270400,0.36409999999999998],[1310356800,0.36409999999999998],[1310443200,0.35670000000000002],[1310529600,0.3528],[1310616000,0.35570000000000002],[1310702400,0.35210000000000002],[1310788800,0.35749999999999998],[1310875200,0.35749999999999998],[1310961600,0.35749999999999998],[1311048000,0.36299999999999999],[1311134400,0.37619999999999998],[1311220800,0.39889999999999998],[1311307200,0.41539999999999999],[1311393600,0.40489999999999998],[1311480000,0.40489999999999998],[1311566400,0.40489999999999998],[1311652800,0.40150000000000002],[1311739200,0.39839999999999998],[1311825600,0.39319999999999999],[1311912000,0.38579999999999998],[1311998400,0.39629999999999999],[1312084800,0.39629999999999999],[1312171200,0.39629999999999999],[1312257600,0.38890000000000002],[1312344000,0.37809999999999999],[1312430400,0.37719999999999998],[1312516800,0.35549999999999998],[1312603200,0.35410000000000003],[1312689600,0.35410000000000003],[1312776000,0.35410000000000003],[1312862400,0.33019999999999999],[1312948800,0.34370000000000001],[1313035200,0.33110000000000001],[1313121600,0.34820000000000001],[1313208000,0.35499999999999998],[1313294400,0.35499999999999998],[1313380800,0.35499999999999998],[1313467200,0.35809999999999997],[1313553600,0.35410000000000003],[1313640000,0.35160000000000002],[1313726400,0.33739999999999998],[1313812800,0.33129999999999998],[1313899200,0.33129999999999998],[1313985600,0.33129999999999998],[1314072000,0.32390000000000002],[1314158400,0.34210000000000002],[1314244800,0.35349999999999998],[1314331200,0.35399999999999998],[1314417600,0.36609999999999998],[1314504000,0.36609999999999998],[1314590400,0.36609999999999998],[1314676800,0.3856],[1314763200,0.39050000000000001],[1314849600,0.39610000000000001],[1314936000,0.39190000000000003],[1315022400,0.38529999999999998],[1315108800,0.38529999999999998],[1315195200,0.38529999999999998],[1315281600,0.38529999999999998],[1315368000,0.39269999999999999],[1315454400,0.40360000000000001],[1315540800,0.39539999999999997],[1315627200,0.38179999999999997],[1315713600,0.38179999999999997],[1315800000,0.38179999999999997],[1315886400,0.38379999999999997],[1315972800,0.39179999999999998],[1316059200,0.3972],[1316145600,0.4052],[1316232000,0.4002],[1316318400,0.4002],[1316404800,0.4002],[1316491200,0.40589999999999998],[1316577600,0.40089999999999998],[1316664000,0.38879999999999998],[1316750400,0.37530000000000002],[1316836800,0.38090000000000002],[1316923200,0.38090000000000002],[1317009600,0.38090000000000002],[1317096000,0.38540000000000002],[1317182400,0.39610000000000001],[1317268800,0.38440000000000002],[1317355200,0.3785],[1317441600,0.36899999999999999],[1317528000,0.36899999999999999],[1317614400,0.36899999999999999],[1317700800,0.35339999999999999],[1317787200,0.36609999999999998],[1317873600,0.37030000000000002],[1317960000,0.37619999999999998],[1318046400,0.36559999999999998],[1318132800,0.36559999999999998],[1318219200,0.36559999999999998],[1318305600,0.38140000000000002],[1318392000,0.38900000000000001],[1318478400,0.38550000000000001],[1318564800,0.38940000000000002],[1318651200,0.3967],[1318737600,0.3967],[1318824000,0.3967],[1318910400,0.39150000000000001],[1318996800,0.38469999999999999],[1319083200,0.41970000000000002],[1319169600,0.41880000000000001],[1319256000,0.41570000000000001],[1319342400,0.41570000000000001],[1319428800,0.41570000000000001],[1319515200,0.42359999999999998],[1319601600,0.41839999999999999],[1319688000,0.4163],[1319774400,0.42870000000000003],[1319860800,0.42999999999999999],[1319947200,0.42999999999999999],[1320033600,0.42999999999999999],[1320120000,0.42759999999999998],[1320206400,0.42299999999999999],[1320292800,0.42499999999999999],[1320379200,0.43409999999999999],[1320465600,0.4304],[1320552000,0.4304],[1320642000,0.4304],[1320728400,0.43190000000000001],[1320814800,0.44290000000000002],[1320901200,0.4335],[1320987600,0.43190000000000001],[1321074000,0.44259999999999999],[1321160400,0.44259999999999999],[1321246800,0.44259999999999999],[1321333200,0.4425],[1321419600,0.45079999999999998],[1321506000,0.44090000000000001],[1321592400,0.42920000000000003],[1321678800,0.42099999999999999],[1321765200,0.42099999999999999],[1321851600,0.42099999999999999],[1321938000,0.41639999999999999],[1322024400,0.41510000000000002],[1322110800,0.41389999999999999],[1322197200,0.41389999999999999],[1322283600,0.4103],[1322370000,0.4103],[1322456400,0.4103],[1322542800,0.42170000000000002],[1322629200,0.4204],[1322715600,0.42949999999999999],[1322802000,0.43080000000000002],[1322888400,0.42909999999999998],[1322974800,0.42909999999999998],[1323061200,0.42909999999999998],[1323147600,0.43130000000000002],[1323234000,0.43240000000000001],[1323320400,0.43059999999999998],[1323406800,0.42220000000000002],[1323493200,0.43090000000000001],[1323579600,0.43090000000000001],[1323666000,0.43090000000000001],[1323752400,0.42249999999999999],[1323838800,0.42480000000000001],[1323925200,0.41020000000000001],[1324011600,0.4158],[1324098000,0.41909999999999997],[1324184400,0.41909999999999997],[1324270800,0.41909999999999997],[1324357200,0.4214],[1324443600,0.42909999999999998],[1324530000,0.42570000000000002],[1324616400,0.43440000000000001],[1324702800,0.4446],[1324789200,0.4446],[1324875600,0.4446],[1324962000,0.4446],[1325048400,0.4506],[1325134800,0.44440000000000002],[1325221200,0.45269999999999999],[1325307600,0.4501],[1325394000,0.4501],[1325480400,0.4501],[1325566800,0.4501],[1325653200,0.45950000000000002],[1325739600,0.45610000000000001],[1325826000,0.45910000000000001],[1325912400,0.4471],[1325998800,0.4471],[1326085200,0.4471],[1326171600,0.43930000000000002],[1326258000,0.43630000000000002],[1326344400,0.443],[1326430800,0.44259999999999999],[1326517200,0.44450000000000001],[1326603600,0.44450000000000001],[1326690000,0.44450000000000001],[1326776400,0.44450000000000001],[1326862800,0.4521],[1326949200,0.45319999999999999],[1327035600,0.45939999999999998],[1327122000,0.4264],[1327208400,0.4264],[1327294800,0.4264],[1327381200,0.42620000000000002],[1327467600,0.41880000000000001],[1327554000,0.43709999999999999],[1327640400,0.43669999999999998],[1327726800,0.43830000000000002],[1327813200,0.43830000000000002],[1327899600,0.43830000000000002],[1327986000,0.43590000000000001],[1328072400,0.43819999999999998],[1328158800,0.43530000000000002],[1328245200,0.45150000000000001],[1328331600,0.46129999999999999],[1328418000,0.46129999999999999],[1328504400,0.46129999999999999],[1328590800,0.45929999999999999],[1328677200,0.45960000000000001],[1328763600,0.45660000000000001],[1328850000,0.45989999999999998],[1328936400,0.45950000000000002],[1329022800,0.45950000000000002],[1329109200,0.45950000000000002],[1329195600,0.46660000000000001],[1329282000,0.47470000000000001],[1329368400,0.46839999999999998],[1329454800,0.46820000000000001],[1329541200,0.46800000000000003],[1329627600,0.46800000000000003],[1329714000,0.46800000000000003],[1329800400,0.46800000000000003],[1329886800,0.47249999999999998],[1329973200,0.47189999999999999],[1330059600,0.47110000000000002],[1330146000,0.47710000000000002],[1330232400,0.47710000000000002],[1330318800,0.47710000000000002],[1330405200,0.4768],[1330491600,0.47949999999999998],[1330578000,0.4763],[1330664400,0.4864],[1330750800,0.4829],[1330837200,0.4829],[1330923600,0.4829],[1331010000,0.47960000000000003],[1331096400,0.47399999999999998],[1331182800,0.47489999999999999],[1331269200,0.4829],[1331355600,0.48799999999999999],[1331442000,0.48799999999999999],[1331524800,0.48799999999999999],[1331611200,0.49109999999999998],[1331697600,0.49349999999999999],[1331784000,0.49149999999999999],[1331870400,0.49280000000000002],[1331956800,0.49519999999999997],[1332043200,0.49519999999999997],[1332129600,0.49519999999999997],[1332216000,0.49299999999999999],[1332302400,0.49490000000000001],[1332388800,0.496],[1332475200,0.47560000000000002],[1332561600,0.4743],[1332648000,0.4743],[1332734400,0.4743],[1332820800,0.48159999999999997],[1332907200,0.48620000000000002],[1332993600,0.48499999999999999],[1333080000,0.48520000000000002],[1333166400,0.48359999999999997],[1333252800,0.48359999999999997],[1333339200,0.48359999999999997],[1333425600,0.48680000000000001],[1333512000,0.49130000000000001],[1333598400,0.48730000000000001],[1333684800,0.48809999999999998],[1333771200,0.48809999999999998],[1333857600,0.48809999999999998],[1333944000,0.48809999999999998],[1334030400,0.48309999999999997],[1334116800,0.48130000000000001],[1334203200,0.48270000000000002],[1334289600,0.49259999999999998],[1334376000,0.48770000000000002],[1334462400,0.48770000000000002],[1334548800,0.48770000000000002],[1334635200,0.48099999999999998],[1334721600,0.48649999999999999],[1334808000,0.52339999999999998],[1334894400,0.51849999999999996],[1334980800,0.51180000000000003],[1335067200,0.51180000000000003],[1335153600,0.51180000000000003],[1335240000,0.50290000000000001],[1335326400,0.497],[1335412800,0.51000000000000001],[1335499200,0.50549999999999995],[1335585600,0.51700000000000002],[1335672000,0.51700000000000002],[1335758400,0.51700000000000002],[1335844800,0.51290000000000002],[1335931200,null],[1367467200,0.309],[1367553600,null],[1367640000,0.31580000000000003],[1367726400,0.31580000000000003],[1367812800,0.31580000000000003],[1367899200,null],[1463112000,0.31269999999999998],[1463198400,0.30790000000000001],[1463284800,0.30790000000000001],[1463371200,0.30790000000000001],[1463457600,null],[1463803200,0.30180000000000001],[1463889600,0.30180000000000001],[1463976000,0.30180000000000001],[1464062400,null],[1467950400,0.33450000000000002],[1468036800,null],[1495166400,0.2994],[1495252800,0.30430000000000001],[1495339200,0.30430000000000001],[1495425600,0.30430000000000001],[1495512000,0.30969999999999998],[1495598400,0.31069999999999998],[1495684800,0.31109999999999999],[1495771200,0.31369999999999998],[1495857600,0.3145],[1495944000,0.3145],[1496030400,0.3145],[1496116800,0.3145],[1496203200,0.31659999999999999],[1496289600,0.317],[1496376000,0.31630000000000003],[1496462400,0.31830000000000003],[1496548800,0.31830000000000003],[1496635200,0.31830000000000003],[1496721600,0.31759999999999999],[1496808000,0.31780000000000003],[1496894400,0.32019999999999998],[1496980800,0.31680000000000003],[1497067200,0.31709999999999999],[1497153600,0.31709999999999999],[1497240000,0.31709999999999999],[1497326400,0.31280000000000002],[1497412800,0.31459999999999999],[1497499200,0.31380000000000002],[1497585600,0.31190000000000001],[1497672000,0.31740000000000002],[1497758400,0.31740000000000002],[1497844800,0.31740000000000002],[1497931200,0.32300000000000001],[1498017600,0.32419999999999999],[1498104000,0.32490000000000002],[1498190400,0.32329999999999998],[1498276800,0.32190000000000002],[1498363200,0.32190000000000002],[1498449600,0.32190000000000002],[1498536000,0.31969999999999998],[1498622400,0.32190000000000002],[1498708800,0.32350000000000001],[1498795200,0.32040000000000002],[1498881600,0.32350000000000001],[1498968000,0.32350000000000001],[1499054400,0.32350000000000001],[1499140800,0.32000000000000001],[1499227200,0.32000000000000001],[1499313600,0.32379999999999998],[1499400000,0.32400000000000001],[1499486400,0.32540000000000002],[1499572800,0.32540000000000002],[1499659200,0.32540000000000002],[1499745600,0.32529999999999998],[1499832000,0.32219999999999999],[1499918400,0.3231],[1500004800,0.31929999999999997],[1500091200,0.32390000000000002],[1500177600,0.32390000000000002],[1500264000,0.32390000000000002],[1500350400,0.32390000000000002],[1500436800,0.3231],[1500523200,0.32919999999999999],[1500609600,0.33029999999999998],[1500696000,0.31619999999999998],[1500782400,0.31619999999999998],[1500868800,0.31619999999999998],[1500955200,0.32369999999999999],[1501041600,0.32190000000000002],[1501128000,0.32069999999999999],[1501214400,0.31790000000000002],[1501300800,0.3216],[1501387200,0.3216],[1501473600,0.3216],[1501560000,0.32029999999999997],[1501646400,0.32090000000000002],[1501732800,0.32119999999999999],[1501819200,0.32379999999999998],[1501905600,0.3241],[1501992000,0.3241],[1502078400,0.3241],[1502164800,0.32469999999999999],[1502251200,0.32419999999999999],[1502337600,0.32869999999999999],[1502424000,0.32629999999999998],[1502510400,0.32940000000000003],[1502596800,0.32940000000000003],[1502683200,0.32940000000000003],[1502769600,0.33489999999999998],[1502856000,0.34239999999999998],[1502942400,0.34449999999999997],[1503028800,0.34129999999999999],[1503115200,0.34610000000000002],[1503201600,0.34610000000000002],[1503288000,0.34610000000000002],[1503374400,0.34789999999999999],[1503460800,0.34989999999999999],[1503547200,0.3453],[1503633600,0.34439999999999998],[1503720000,0.33989999999999998],[1503806400,0.33989999999999998],[1503892800,0.33989999999999998],[1503979200,0.34100000000000003],[1504065600,0.3417],[1504152000,0.34329999999999999],[1504238400,0.34639999999999999],[1504324800,0.34589999999999999],[1504411200,0.34589999999999999],[1504497600,0.34589999999999999],[1504584000,0.34589999999999999],[1504670400,0.3538],[1504756800,0.35399999999999998],[1504843200,0.35899999999999999],[1504929600,0.36309999999999998],[1505016000,0.36309999999999998],[1505102400,0.36309999999999998],[1505188800,0.36309999999999998],[1505275200,0.36099999999999999],[1505361600,0.35999999999999999],[1505448000,0.35680000000000001],[1505534400,0.35649999999999998],[1505620800,0.35649999999999998],[1505707200,0.35649999999999998],[1505793600,0.35970000000000002],[1505880000,0.36020000000000002],[1505966400,0.3604],[1506052800,0.35349999999999998],[1506139200,0.35270000000000001],[1506225600,0.35270000000000001],[1506312000,0.35270000000000001],[1506398400,0.34870000000000001],[1506484800,0.34839999999999999],[1506571200,0.34599999999999997],[1506657600,0.34699999999999998],[1506744000,0.35220000000000001],[1506830400,0.35220000000000001],[1506916800,0.35220000000000001],[1507003200,0.35320000000000001],[1507089600,0.35749999999999998],[1507176000,0.36209999999999998],[1507262400,0.3644],[1507348800,0.3614],[1507435200,0.3614],[1507521600,0.3614],[1507608000,0.35580000000000001],[1507694400,0.35580000000000001],[1507780800,0.3624],[1507867200,0.3649],[1507953600,0.36520000000000002],[1508040000,0.36520000000000002],[1508126400,0.36520000000000002],[1508212800,0.3569],[1508299200,0.35880000000000001],[1508385600,0.3579],[1508472000,0.36230000000000001],[1508558400,0.37419999999999998],[1508644800,0.37419999999999998],[1508731200,0.37419999999999998],[1508817600,0.37769999999999998],[1508904000,0.37769999999999998],[1508990400,0.38030000000000003],[1509076800,0.38269999999999998],[1509163200,0.38290000000000002],[1509249600,0.38290000000000002],[1509336000,0.38290000000000002],[1509422400,0.3846],[1509508800,0.3841],[1509595200,0.38429999999999997],[1509681600,0.39050000000000001],[1509768000,0.39350000000000002],[1509854400,0.39350000000000002],[1509944400,0.39350000000000002],[1510030800,0.39360000000000001],[1510117200,0.40010000000000001],[1510203600,0.3967],[1510290000,0.39710000000000001],[1510376400,0.39610000000000001],[1510462800,0.39610000000000001],[1510549200,0.39610000000000001],[1510635600,0.39979999999999999],[1510722000,0.39879999999999999],[1510808400,0.3957],[1510894800,0.3967],[1510981200,0.39660000000000001],[1511067600,0.39660000000000001],[1511154000,0.39660000000000001],[1511240400,0.39279999999999998],[1511326800,0.3952],[1511413200,0.39329999999999998],[1511499600,0.39329999999999998],[1511586000,0.39369999999999999],[1511672400,0.39369999999999999],[1511758800,0.39369999999999999],[1511845200,0.40000000000000002],[1511931600,0.3967],[1512018000,0.3926],[1512104400,0.39889999999999998],[1512190800,0.39389999999999997],[1512277200,0.39389999999999997],[1512363600,0.39389999999999997],[1512450000,0.3725],[1512536400,0.36969999999999997],[1512622800,0.38150000000000001],[1512709200,0.38200000000000001],[1512795600,0.37509999999999999],[1512882000,0.37509999999999999],[1512968400,0.37509999999999999],[1513054800,0.36909999999999998],[1513141200,0.36509999999999998],[1513227600,0.36570000000000003],[1513314000,0.3569],[1513400400,0.3649],[1513486800,0.3649],[1513573200,0.3649],[1513659600,0.36409999999999998],[1513746000,0.36020000000000002],[1513832400,0.36020000000000002],[1513918800,0.35449999999999998],[1514005200,0.35720000000000002],[1514091600,0.35720000000000002],[1514178000,0.35720000000000002],[1514264400,0.35720000000000002],[1514350800,0.36109999999999998],[1514437200,0.3634],[1514523600,0.3649],[1514610000,0.36399999999999999],[1514696400,0.36399999999999999],[1514782800,0.36399999999999999],[1514869200,0.36399999999999999],[1514955600,0.37019999999999997],[1515042000,0.37559999999999999],[1515128400,0.36840000000000001],[1515214800,0.37],[1515301200,0.37],[1515387600,0.37],[1515474000,0.38500000000000001],[1515560400,0.3881],[1515646800,0.4148],[1515733200,0.40689999999999998],[1515819600,0.4032],[1515906000,0.4032],[1515992400,0.4032],[1516078800,0.4032],[1516165200,0.40679999999999999],[1516251600,0.41710000000000003],[1516338000,0.41889999999999999],[1516424400,0.42009999999999997],[1516510800,0.42009999999999997],[1516597200,0.42009999999999997],[1516683600,0.41670000000000001],[1516770000,0.42199999999999999],[1516856400,0.42759999999999998],[1516942800,0.44030000000000002],[1517029200,0.4259],[1517115600,0.4259],[1517202000,0.4259],[1517288400,0.42199999999999999],[1517374800,0.41699999999999998],[1517461200,0.42199999999999999],[1517547600,0.41339999999999999],[1517634000,0.4032],[1517720400,0.4032],[1517806800,0.4032],[1517893200,0.39019999999999999],[1517979600,0.39529999999999998],[1518066000,0.39040000000000002],[1518152400,0.37380000000000002],[1518238800,0.38419999999999999],[1518325200,0.38419999999999999],[1518411600,0.38419999999999999],[1518498000,0.38769999999999999],[1518584400,0.39269999999999999],[1518670800,0.39629999999999999],[1518757200,0.40500000000000003],[1518843600,0.40279999999999999],[1518930000,0.40279999999999999],[1519016400,0.40279999999999999],[1519102800,0.40279999999999999],[1519189200,0.40539999999999998],[1519275600,0.40050000000000002],[1519362000,0.40379999999999999],[1519448400,0.41039999999999999],[1519534800,0.41039999999999999],[1519621200,0.41039999999999999],[1519707600,0.4113],[1519794000,0.40920000000000001],[1519880400,0.4083],[1519966800,0.39460000000000001],[1520053200,0.39650000000000002],[1520139600,0.39650000000000002],[1520226000,0.39650000000000002],[1520312400,0.40229999999999999],[1520398800,0.40570000000000001],[1520485200,0.40670000000000001],[1520571600,0.40649999999999997],[1520658000,0.4148],[1520744400,0.4148],[1520827200,0.4148],[1520913600,0.41449999999999998],[1521000000,0.41789999999999999],[1521086400,0.41710000000000003],[1521172800,0.4168],[1521259200,0.40949999999999998],[1521345600,0.40949999999999998],[1521432000,0.40949999999999998],[1521518400,0.4022],[1521604800,0.40329999999999999],[1521691200,0.39839999999999998],[1521777600,0.39050000000000001],[1521864000,0.38229999999999997],[1521950400,0.38229999999999997],[1522036800,0.38229999999999997],[1522123200,0.39369999999999999],[1522209600,0.38950000000000001],[1522296000,0.38790000000000002],[1522382400,0.39700000000000002],[1522468800,0.39700000000000002],[1522555200,0.39700000000000002],[1522641600,0.39700000000000002],[1522728000,0.39079999999999998],[1522814400,0.39090000000000003],[1522900800,0.38800000000000001],[1522987200,0.39600000000000002],[1523073600,0.3901],[1523160000,0.3901],[1523246400,0.3901],[1523332800,0.39529999999999998],[1523419200,0.40539999999999998],[1523505600,0.39750000000000002],[1523592000,0.3977],[1523678400,0.4002],[1523764800,0.4002],[1523851200,0.4002],[1523937600,0.40639999999999998],[1524024000,0.42170000000000002],[1524110400,0.45860000000000001],[1524196800,0.45390000000000003],[1524283200,0.4496],[1524369600,0.4496],[1524456000,0.4496],[1524542400,0.4425],[1524628800,0.4289],[1524715200,0.43390000000000001],[1524801600,0.44119999999999998],[1524888000,0.44479999999999997],[1524974400,0.44479999999999997],[1525060800,0.44479999999999997],[1525147200,0.44059999999999999],[1525233600,null],[1525492800,0.31840000000000002],[1525579200,0.31840000000000002],[1525665600,0.31840000000000002],[1525752000,0.32100000000000001],[1525838400,null],[1528257600,0.33810000000000001],[1528344000,null],[1530244800,0.33460000000000001],[1530331200,null],[1530590400,0.33529999999999999],[1530676800,0.3357],[1530763200,0.3357],[1530849600,null],[1531281600,0.34200000000000003],[1531368000,0.34320000000000001],[1531454400,0.35489999999999999],[1531540800,0.35570000000000002],[1531627200,0.35570000000000002],[1531713600,0.35570000000000002],[1531800000,0.35220000000000001],[1531886400,0.35560000000000003],[1531972800,0.35870000000000002],[1532059200,0.35439999999999999],[1532145600,0.35260000000000002],[1532232000,0.35260000000000002],[1532318400,0.35260000000000002],[1532404800,0.35420000000000001],[1532491200,0.3584],[1532577600,0.37109999999999999],[1532664000,0.36209999999999998],[1532750400,0.35899999999999999],[1532836800,0.35899999999999999],[1532923200,0.35899999999999999],[1533009600,0.3473],[1533096000,0.34970000000000001],[1533182400,0.35510000000000003],[1533268800,0.35470000000000002],[1533355200,0.35610000000000003],[1533441600,0.35610000000000003],[1533528000,0.35610000000000003],[1533614400,0.35439999999999999],[1533700800,0.34889999999999999],[1533787200,0.34649999999999997],[1533873600,0.34989999999999999],[1533960000,0.35010000000000002],[1534046400,0.35010000000000002],[1534132800,0.35010000000000002],[1534219200,0.34949999999999998],[1534305600,0.35489999999999999],[1534392000,0.34870000000000001],[1534478400,0.34899999999999998],[1534564800,0.35089999999999999],[1534651200,0.35089999999999999],[1534737600,0.35089999999999999],[1534824000,0.34989999999999999],[1534910400,0.3503],[1534996800,0.35630000000000001],[1535083200,0.3574],[1535169600,0.36180000000000001],[1535256000,0.36180000000000001],[1535342400,0.36180000000000001],[1535428800,0.36459999999999998],[1535515200,0.36530000000000001],[1535601600,0.37209999999999999],[1535688000,0.37119999999999997],[1535774400,0.37480000000000002],[1535860800,0.37480000000000002],[1535947200,0.37480000000000002],[1536033600,0.37480000000000002],[1536120000,0.37309999999999999],[1536206400,0.36109999999999998],[1536292800,0.36620000000000003],[1536379200,0.36259999999999998],[1536465600,0.36259999999999998],[1536552000,0.36259999999999998],[1536638400,0.36580000000000001],[1536724800,0.37069999999999997],[1536811200,0.373],[1536897600,0.37880000000000003],[1536984000,0.38440000000000002],[1537070400,0.38440000000000002],[1537156800,0.38440000000000002],[1537243200,0.37930000000000003],[1537329600,0.38250000000000001],[1537416000,0.37619999999999998],[1537502400,0.37630000000000002],[1537588800,0.37380000000000002],[1537675200,0.37380000000000002],[1537761600,0.37380000000000002],[1537848000,0.38219999999999998],[1537934400,0.38729999999999998],[1538020800,0.38540000000000002],[1538107200,0.38519999999999999],[1538193600,0.38850000000000001],[1538280000,0.38850000000000001],[1538366400,0.38850000000000001],[1538452800,0.39040000000000002],[1538539200,0.38769999999999999],[1538625600,0.37740000000000001],[1538712000,0.37330000000000002],[1538798400,0.37130000000000002],[1538884800,0.37130000000000002],[1538971200,0.37130000000000002],[1539057600,0.3574],[1539144000,0.36009999999999998],[1539230400,0.34749999999999998],[1539316800,0.34589999999999999],[1539403200,0.3609],[1539489600,0.3609],[1539576000,0.3609],[1539662400,0.35099999999999998],[1539748800,0.3634],[1539835200,0.3624],[1539921600,0.34849999999999998],[1540008000,0.33710000000000001],[1540094400,0.33710000000000001],[1540180800,0.33710000000000001],[1540267200,0.34010000000000001],[1540353600,0.33500000000000002],[1540440000,0.32340000000000002],[1540526400,0.3246],[1540612800,0.3196],[1540699200,0.3196],[1540785600,0.3196],[1540872000,0.31459999999999999],[1540958400,0.32519999999999999],[1541044800,0.3478],[1541131200,0.34289999999999998],[1541217600,0.34370000000000001],[1541304000,0.34370000000000001],[1541394000,0.34370000000000001],[1541480400,0.3372],[1541566800,0.34539999999999998],[1541653200,0.36120000000000002],[1541739600,0.35620000000000002],[1541826000,0.35210000000000002],[1541912400,0.35210000000000002],[1541998800,0.35210000000000002],[1542085200,0.33529999999999999],[1542171600,0.33229999999999998],[1542258000,0.32969999999999999],[1542344400,0.33779999999999999],[1542430800,0.34200000000000003],[1542517200,0.34200000000000003],[1542603600,0.34200000000000003],[1542690000,0.31940000000000002],[1542776400,0.3216],[1542862800,0.32550000000000001],[1542949200,0.32550000000000001],[1543035600,0.32169999999999999],[1543122000,0.32169999999999999],[1543208400,0.32169999999999999],[1543294800,0.3306],[1543381200,0.3271],[1543467600,0.3427],[1543554000,0.34339999999999998],[1543640400,0.34739999999999999],[1543726800,0.34739999999999999],[1543813200,0.34739999999999999],[1543899600,0.3599],[1543986000,0.34310000000000002],[1544072400,0.34310000000000002],[1544158800,0.34320000000000001],[1544245200,0.32740000000000002],[1544331600,0.32740000000000002],[1544418000,0.32740000000000002],[1544504400,0.33090000000000003],[1544590800,0.3367],[1544677200,0.34100000000000003],[1544763600,0.33889999999999998],[1544850000,0.32550000000000001],[1544936400,0.32550000000000001],[1545022800,0.32550000000000001],[1545109200,0.31950000000000001],[1545195600,0.3196],[1545282000,0.31319999999999998],[1545368400,0.30530000000000002],[1545454800,0.29880000000000001],[1545541200,0.29880000000000001],[1545627600,0.29880000000000001],[1545714000,0.2908],[1545800400,0.2908],[1545886800,0.30780000000000002],[1545973200,0.31290000000000001],[1546059600,0.31309999999999999],[1546146000,0.31309999999999999],[1546232400,0.31309999999999999],[1546318800,0.318],[1546405200,0.318],[1546491600,0.30690000000000001],[1546578000,0.30080000000000001],[1546664400,0.31230000000000002],[1546750800,0.31230000000000002],[1546837200,0.31230000000000002],[1546923600,0.315],[1547010000,0.31830000000000003],[1547096400,0.3407],[1547182800,0.34060000000000001],[1547269200,0.33029999999999998],[1547355600,0.33029999999999998],[1547442000,0.33029999999999998],[1547528400,0.33110000000000001],[1547614800,0.33800000000000002],[1547701200,0.33839999999999998],[1547787600,0.35139999999999999],[1547874000,0.35780000000000001],[1547960400,0.35780000000000001],[1548046800,0.35780000000000001],[1548133200,0.35780000000000001],[1548219600,0.35620000000000002],[1548306000,0.35160000000000002],[1548392400,0.35420000000000001],[1548478800,0.33739999999999998],[1548565200,0.33739999999999998],[1548651600,0.33739999999999998],[1548738000,0.32679999999999998],[1548824400,0.32769999999999999],[1548910800,0.33979999999999999],[1548997200,0.35020000000000001],[1549083600,0.34870000000000001],[1549170000,0.34870000000000001],[1549256400,0.34870000000000001],[1549342800,0.3463],[1549429200,0.34739999999999999],[1549515600,0.34350000000000003],[1549602000,0.33589999999999998],[1549688400,0.3412],[1549774800,0.3412],[1549861200,0.3412],[1549947600,0.34789999999999999],[1550034000,0.35399999999999998],[1550120400,0.3493],[1550206800,0.35010000000000002],[1550293200,0.3574],[1550379600,0.3574],[1550466000,0.3574],[1550552400,0.3574],[1550638800,0.35770000000000002],[1550725200,0.3579],[1550811600,0.3579],[1550898000,0.35439999999999999],[1550984400,0.35439999999999999],[1551070800,0.35439999999999999],[1551157200,0.35370000000000001],[1551243600,0.3513],[1551330000,0.35220000000000001],[1551416400,0.35160000000000002],[1551502800,0.35659999999999997],[1551589200,0.35659999999999997],[1551675600,0.35659999999999997],[1551762000,0.3518],[1551848400,0.35049999999999998],[1551934800,0.34710000000000002],[1552021200,0.34649999999999997],[1552107600,0.34749999999999998],[1552194000,0.34749999999999998],[1552276800,0.34749999999999998],[1552363200,0.35220000000000001],[1552449600,0.3584],[1552536000,0.36370000000000002],[1552622400,0.36620000000000003],[1552708800,0.36359999999999998],[1552795200,0.36359999999999998],[1552881600,0.36359999999999998],[1552968000,0.36599999999999999],[1553054400,0.36630000000000001],[1553140800,0.37319999999999998],[1553227200,0.37730000000000002],[1553313600,0.36919999999999997],[1553400000,0.36919999999999997],[1553486400,0.36919999999999997],[1553572800,0.37159999999999999],[1553659200,0.37430000000000002],[1553745600,0.36859999999999998],[1553832000,0.37180000000000002],[1553918400,0.37369999999999998],[1554004800,0.37369999999999998],[1554091200,0.37369999999999998],[1554177600,0.37669999999999998],[1554264000,0.37790000000000001],[1554350400,0.37480000000000002],[1554436800,0.37319999999999998],[1554523200,0.37590000000000001],[1554609600,0.37590000000000001],[1554696000,0.37590000000000001],[1554782400,0.37769999999999998],[1554868800,0.37880000000000003],[1554955200,0.38190000000000002],[1555041600,0.38219999999999998],[1555128000,0.38159999999999999],[1555214400,0.38159999999999999],[1555300800,0.38159999999999999],[1555387200,0.37859999999999999],[1555473600,0.3639],[1555560000,null],[1555646400,0.34420000000000001],[1555732800,0.34420000000000001],[1555819200,0.34420000000000001],[1555905600,0.34420000000000001],[1555992000,null],[1562904000,0.36370000000000002],[1562990400,null],[1563854400,0.36009999999999998],[1563940800,null],[1569384000,0.35420000000000001],[1569470400,null],[1571457600,0.373],[1571544000,0.373],[1571630400,0.373],[1571716800,0.36780000000000002],[1571803200,null],[1572321600,0.35730000000000001],[1572408000,null],[1574917200,0.37080000000000002],[1575003600,0.37080000000000002],[1575090000,0.37219999999999998],[1575176400,0.37219999999999998],[1575262800,0.37219999999999998],[1575349200,0.36909999999999998],[1575435600,0.36530000000000001],[1575522000,0.36509999999999998],[1575608400,0.3649],[1575694800,0.36820000000000003],[1575781200,0.36820000000000003],[1575867600,0.36820000000000003],[1575954000,null],[1576558800,0.3634],[1576645200,0.36480000000000001],[1576731600,0.36470000000000002],[1576818000,null],[1578027600,0.36830000000000002],[1578114000,0.36849999999999999],[1578200400,0.36849999999999999],[1578286800,0.36849999999999999],[1578373200,0.37230000000000002],[1578459600,null],[1578718800,0.373],[1578805200,0.373],[1578891600,0.373],[1578978000,0.37530000000000002],[1579064400,0.37030000000000002],[1579150800,null],[1579842000,0.37740000000000001],[1579928400,null],[1585281600,0.30520000000000003],[1585368000,null],[1588910400,0.33529999999999999],[1588996800,0.33429999999999999],[1589083200,0.33429999999999999],[1589169600,0.33429999999999999],[1589256000,null],[1590206400,0.34620000000000001],[1590292800,0.34620000000000001],[1590379200,0.34620000000000001],[1590465600,0.34620000000000001],[1590552000,0.34370000000000001],[1590638400,0.34699999999999998],[1590724800,0.35859999999999997],[1590811200,0.36309999999999998],[1590897600,0.36309999999999998],[1590984000,0.36309999999999998],[1591070400,0.35899999999999999],[1591156800,0.3594],[1591243200,null],[1591416000,0.35899999999999999],[1591502400,0.35899999999999999],[1591588800,0.35899999999999999],[1591675200,null],[1592280000,0.35499999999999998],[1592366400,null],[1592452800,0.35809999999999997],[1592539200,0.36209999999999998],[1592625600,0.36080000000000001],[1592712000,0.36080000000000001],[1592798400,0.36080000000000001],[1592884800,0.36149999999999999],[1592971200,0.3614],[1593057600,null],[1595044800,0.40949999999999998],[1595131200,0.40949999999999998],[1595217600,0.40949999999999998],[1595304000,0.41999999999999998],[1595390400,0.41810000000000003],[1595476800,0.43430000000000002],[1595563200,0.43769999999999998],[1595649600,0.437],[1595736000,0.437],[1595822400,0.437],[1595908800,0.44040000000000001],[1595995200,0.44180000000000003],[1596081600,0.45419999999999999],[1596168000,0.44190000000000002],[1596254400,0.44690000000000002],[1596340800,0.44690000000000002],[1596427200,0.44690000000000002],[1596513600,0.44219999999999998],[1596600000,0.44180000000000003],[1596686400,0.44929999999999998],[1596772800,0.44359999999999999],[1596859200,0.44030000000000002],[1596945600,0.44030000000000002],[1597032000,0.44030000000000002],[1597118400,0.43430000000000002],[1597204800,0.4284],[1597291200,0.43459999999999999],[1597377600,0.44309999999999999],[1597464000,0.44030000000000002],[1597550400,0.44030000000000002],[1597636800,0.44030000000000002],[1597723200,0.44619999999999999],[1597809600,0.44750000000000001],[1597896000,0.4446],[1597982400,0.44929999999999998],[1598068800,0.44940000000000002],[1598155200,0.44940000000000002],[1598241600,0.44940000000000002],[1598328000,0.44719999999999999],[1598414400,0.44979999999999998],[1598500800,0.45440000000000003],[1598587200,0.4617],[1598673600,0.47039999999999998],[1598760000,0.47039999999999998],[1598846400,0.47039999999999998],[1598932800,0.47220000000000001],[1599019200,0.48520000000000002],[1599105600,0.49669999999999997],[1599192000,0.48670000000000002],[1599278400,0.47970000000000002],[1599364800,0.47970000000000002],[1599451200,0.47970000000000002],[1599537600,0.47970000000000002],[1599624000,0.45710000000000001],[1599710400,0.47570000000000001],[1599796800,0.46700000000000003],[1599883200,0.46279999999999999],[1599969600,0.46279999999999999],[1600056000,0.46279999999999999],[1600142400,0.46899999999999997],[1600228800,0.46960000000000002],[1600315200,0.44929999999999998],[1600401600,0.441],[1600488000,0.42409999999999998],[1600574400,0.42409999999999998],[1600660800,0.42409999999999998],[1600747200,0.41970000000000002],[1600833600,0.43509999999999999],[1600920000,0.4279],[1601006400,0.4325],[1601092800,0.44379999999999997],[1601179200,0.44379999999999997],[1601265600,0.44379999999999997],[1601352000,0.45450000000000002],[1601438400,0.45479999999999998],[1601524800,0.46779999999999999],[1601611200,0.46600000000000003],[1601697600,0.4612],[1601784000,0.4612],[1601870400,0.4612],[1601956800,0.46250000000000002],[1602043200,0.45679999999999998],[1602129600,0.46939999999999998],[1602216000,0.4677],[1602302400,0.48159999999999997],[1602388800,0.48159999999999997],[1602475200,0.48159999999999997],[1602561600,0.49580000000000002],[1602648000,0.49630000000000002],[1602734400,0.49469999999999997],[1602820800,0.48709999999999998],[1602907200,0.49220000000000003],[1602993600,0.49220000000000003],[1603080000,0.49220000000000003],[1603166400,0.48070000000000002],[1603252800,0.48120000000000002],[1603339200,0.47610000000000002],[1603425600,0.47839999999999999],[1603512000,0.4834],[1603598400,0.4834],[1603684800,0.4834],[1603771200,0.47049999999999997],[1603857600,0.48070000000000002],[1603944000,0.4572],[1604030400,0.4531],[1604116800,0.44069999999999998],[1604203200,0.44069999999999998],[1604293200,0.44069999999999998],[1604379600,0.45319999999999999],[1604466000,0.45600000000000002],[1604552400,0.46589999999999998],[1604638800,0.47949999999999998],[1604725200,0.48720000000000002],[1604811600,0.48720000000000002],[1604898000,0.48720000000000002],[1604984400,0.49730000000000002],[1605070800,0.4798],[1605157200,0.4738],[1605243600,0.48039999999999999],[1605330000,0.48249999999999998],[1605416400,0.48249999999999998],[1605502800,0.48249999999999998],[1605589200,0.48039999999999999],[1605675600,0.47599999999999998],[1605762000,0.4657],[1605848400,0.46250000000000002],[1605934800,0.45960000000000001],[1606021200,0.45960000000000001],[1606107600,0.45960000000000001],[1606194000,0.4466],[1606280400,0.4415],[1606366800,0.4446],[1606453200,0.4446],[1606539600,0.44829999999999998],[1606626000,0.44829999999999998],[1606712400,0.44829999999999998],[1606798800,0.45100000000000001],[1606885200,0.45350000000000001],[1606971600,0.45839999999999997],[1607058000,0.46460000000000001],[1607144400,0.47360000000000002],[1607230800,0.47360000000000002],[1607317200,0.47360000000000002],[1607403600,0.46639999999999998],[1607490000,0.46839999999999998],[1607576400,0.46389999999999998],[1607662800,0.46510000000000001],[1607749200,0.47049999999999997],[1607835600,0.47049999999999997],[1607922000,0.47049999999999997],[1608008400,0.46510000000000001],[1608094800,0.46539999999999998],[1608181200,0.46560000000000001],[1608267600,0.47910000000000003],[1608354000,0.47870000000000001],[1608440400,0.47870000000000001],[1608526800,0.47870000000000001],[1608613200,0.4763],[1608699600,0.49020000000000002],[1608786000,0.48230000000000001],[1608872400,0.4844],[1608958800,0.4844],[1609045200,0.4844],[1609131600,0.4844],[1609218000,0.47989999999999999],[1609304400,0.49209999999999998],[1609390800,0.49109999999999998],[1609477200,0.49309999999999998],[1609563600,0.49309999999999998],[1609650000,0.49309999999999998],[1609736400,0.49309999999999998],[1609822800,0.48359999999999997],[1609909200,0.4839],[1609995600,0.46679999999999999],[1610082000,0.46850000000000003],[1610168400,0.4798],[1610254800,0.4798],[1610341200,0.4798],[1610427600,0.46989999999999998],[1610514000,null],[1610600400,0.47260000000000002],[1610686800,null],[1619064000,0.53810000000000002],[1619150400,null],[1625025600,0.35120000000000001],[1625112000,0.35010000000000002],[1625198400,0.35289999999999999],[1625284800,0.35799999999999998],[1625371200,0.35799999999999998],[1625457600,0.35799999999999998],[1625544000,0.35799999999999998],[1625630400,0.36480000000000001],[1625716800,0.37],[1625803200,0.3674],[1625889600,0.36820000000000003],[1625976000,0.36820000000000003],[1626062400,0.36820000000000003],[1626148800,0.374],[1626235200,0.374],[1626321600,0.37319999999999998],[1626408000,0.37580000000000002],[1626494400,0.37619999999999998],[1626580800,0.37619999999999998],[1626667200,0.37619999999999998],[1626753600,0.36830000000000002],[1626840000,0.37790000000000001],[1626926400,0.37330000000000002],[1627012800,0.38840000000000002],[1627099200,0.39019999999999999],[1627185600,0.39019999999999999],[1627272000,0.39019999999999999],[1627358400,0.38590000000000002],[1627444800,0.39029999999999998],[1627531200,0.38579999999999998],[1627617600,0.39119999999999999],[1627704000,0.39329999999999998],[1627790400,0.39329999999999998],[1627876800,0.39329999999999998],[1627963200,0.39190000000000003],[1628049600,0.39300000000000002],[1628136000,0.38929999999999998],[1628222400,0.40510000000000002],[1628308800,0.40760000000000002],[1628395200,0.40760000000000002],[1628481600,0.40760000000000002],[1628568000,0.40920000000000001],[1628654400,0.39439999999999997],[1628740800,0.39560000000000001],[1628827200,0.39800000000000002],[1628913600,0.39810000000000001],[1629000000,0.39810000000000001],[1629086400,0.39810000000000001],[1629172800,0.40439999999999998],[1629259200,0.40820000000000001],[1629345600,0.41089999999999999],[1629432000,0.41789999999999999],[1629518400,0.41149999999999998],[1629604800,0.41149999999999998],[1629691200,0.41149999999999998],[1629777600,0.41210000000000002],[1629864000,0.41320000000000001],[1629950400,0.41120000000000001],[1630036800,0.40960000000000002],[1630123200,0.40760000000000002],[1630209600,0.40760000000000002],[1630296000,0.40760000000000002],[1630382400,0.4178],[1630468800,0.4158],[1630555200,0.42059999999999997],[1630641600,0.4229],[1630728000,0.42520000000000002],[1630814400,0.42520000000000002],[1630900800,0.42520000000000002],[1630987200,0.42520000000000002],[1631073600,0.43130000000000002],[1631160000,0.4345],[1631246400,0.42899999999999999],[1631332800,0.40999999999999998],[1631419200,0.40999999999999998],[1631505600,0.40999999999999998],[1631592000,0.4083],[1631678400,0.41439999999999999],[1631764800,0.41660000000000003],[1631851200,0.4113],[1631937600,0.41099999999999998],[1632024000,0.41099999999999998],[1632110400,0.41099999999999998],[1632196800,0.40039999999999998],[1632283200,0.40029999999999999],[1632369600,0.40600000000000003],[1632456000,0.41120000000000001],[1632542400,0.4098],[1632628800,0.4098],[1632715200,0.4098],[1632801600,0.39489999999999997],[1632888000,0.38529999999999998],[1632974400,0.38490000000000002],[1633060800,0.38369999999999999],[1633147200,0.38790000000000002],[1633233600,0.38790000000000002],[1633320000,0.38790000000000002],[1633406400,0.37290000000000001],[1633492800,0.38100000000000001],[1633579200,0.38969999999999999],[1633665600,0.39400000000000002],[1633752000,0.38040000000000002],[1633838400,0.38040000000000002],[1633924800,0.38040000000000002],[1634011200,0.37590000000000001],[1634097600,0.38159999999999999],[1634184000,0.38819999999999999],[1634270400,0.39450000000000002],[1634356800,0.39660000000000001],[1634443200,0.39660000000000001],[1634529600,0.39660000000000001],[1634616000,0.40579999999999999],[1634702400,0.40949999999999998],[1634788800,0.41370000000000001],[1634875200,0.41299999999999998],[1634961600,0.41720000000000002],[1635048000,0.41720000000000002],[1635134400,0.41720000000000002],[1635220800,0.4229],[1635307200,0.43159999999999998],[1635393600,0.4279],[1635480000,0.43459999999999999],[1635566400,0.43909999999999999],[1635652800,0.43909999999999999],[1635739200,0.43909999999999999],[1635825600,0.42730000000000001],[1635912000,0.42970000000000003],[1635998400,0.42580000000000001],[1636084800,0.43099999999999999],[1636171200,0.43319999999999997],[1636257600,0.43319999999999997],[1636347600,0.43319999999999997],[1636434000,0.43409999999999999],[1636520400,0.434],[1636606800,0.42970000000000003],[1636693200,0.41710000000000003],[1636779600,0.42670000000000002],[1636866000,0.42670000000000002],[1636952400,0.42670000000000002],[1637038800,0.42509999999999998],[1637125200,0.43340000000000001],[1637211600,0.43380000000000002],[1637298000,0.42999999999999999],[1637384400,0.41589999999999999],[1637470800,0.41589999999999999],[1637557200,0.41589999999999999],[1637643600,0.40539999999999998],[1637730000,0.39650000000000002],[1637816400,0.39950000000000002],[1637902800,0.39950000000000002],[1637989200,0.3871],[1638075600,0.3871],[1638162000,0.3871],[1638248400,0.39429999999999998],[1638334800,0.37890000000000001],[1638421200,0.36580000000000001],[1638507600,0.377],[1638594000,0.36720000000000003],[1638680400,0.36720000000000003],[1638766800,0.36720000000000003],[1638853200,0.37280000000000002],[1638939600,0.39019999999999999],[1639026000,0.39229999999999998],[1639112400,0.38919999999999999],[1639198800,0.39319999999999999],[1639285200,0.39319999999999999],[1639371600,0.39319999999999999],[1639458000,0.3866],[1639544400,0.36969999999999997],[1639630800,0.37],[1639717200,0.37690000000000001],[1639803600,0.37780000000000002],[1639890000,0.37780000000000002],[1639976400,0.37780000000000002],[1640062800,0.36670000000000003],[1640149200,0.3856],[1640235600,0.40210000000000001],[1640322000,0.40329999999999999],[1640408400,0.40329999999999999],[1640494800,0.40329999999999999],[1640581200,0.40329999999999999],[1640667600,0.40310000000000001],[1640754000,0.40379999999999999],[1640840400,0.40350000000000003],[1640926800,0.40529999999999999],[1641013200,0.40129999999999999],[1641099600,0.40129999999999999],[1641186000,0.40129999999999999],[1641272400,0.3962],[1641358800,0.39090000000000003],[1641445200,0.376],[1641531600,0.36530000000000001],[1641618000,0.35449999999999998],[1641704400,0.35449999999999998],[1641790800,0.35449999999999998],[1641877200,0.35420000000000001],[1641963600,0.3574],[1642050000,0.35449999999999998],[1642136400,null],[1705640400,0.35959999999999998],[1705726800,null],[1706158800,0.35120000000000001],[1706245200,0.35510000000000003],[1706331600,0.35849999999999999],[1706418000,0.35849999999999999],[1706504400,0.35849999999999999],[1706590800,0.3619],[1706677200,0.36420000000000002],[1706763600,0.3654],[1706850000,0.37309999999999999],[1706936400,0.37219999999999998],[1707022800,0.37219999999999998],[1707109200,0.37219999999999998],[1707195600,0.36940000000000001],[1707282000,0.37359999999999999],[1707368400,0.38069999999999998],[1707454800,0.37440000000000001],[1707541200,0.37369999999999998],[1707627600,0.37369999999999998],[1707714000,0.37369999999999998],[1707800400,null],[1707886800,0.36659999999999998],[1707973200,null],[1708491600,0.37209999999999999],[1708578000,0.3785],[1708664400,0.38350000000000001],[1708750800,0.38219999999999998],[1708837200,0.38219999999999998],[1708923600,0.38219999999999998],[1709010000,0.37740000000000001],[1709096400,0.37419999999999998],[1709182800,0.37680000000000002],[1709269200,0.37519999999999998],[1709355600,0.38159999999999999],[1709442000,0.38159999999999999],[1709528400,0.38159999999999999],[1709614800,0.38500000000000001],[1709701200,0.37330000000000002],[1709787600,0.37369999999999998],[1709874000,0.37969999999999998],[1709960400,0.37869999999999998],[1710046800,0.37869999999999998],[1710129600,0.37869999999999998],[1710216000,null],[1710302400,0.37890000000000001],[1710388800,null],[1710475200,0.38019999999999998],[1710561600,0.39479999999999998],[1710648000,0.39479999999999998],[1710734400,0.39479999999999998],[1710820800,0.39219999999999999],[1710907200,0.3896],[1710993600,0.38919999999999999],[1711080000,0.39079999999999998],[1711166400,0.39190000000000003],[1711252800,0.39190000000000003],[1711339200,0.39190000000000003],[1711425600,0.3901],[1711512000,0.39660000000000001],[1711598400,0.40150000000000002],[1711684800,0.4042],[1711771200,0.4042],[1711857600,0.4042],[1711944000,0.4042],[1712030400,0.4002],[1712116800,null],[1712376000,0.4027],[1712462400,0.4027],[1712548800,0.4027],[1712635200,0.40110000000000001],[1712721600,0.40489999999999998],[1712808000,0.4037],[1712894400,0.40710000000000002],[1712980800,0.4022],[1713067200,0.4022],[1713153600,0.4022],[1713240000,0.3962],[1713326400,0.39550000000000002],[1713412800,0.39150000000000001],[1713499200,0.3901],[1713585600,0.38500000000000001],[1713672000,0.38500000000000001],[1713758400,0.38500000000000001],[1713844800,0.38550000000000001],[1713931200,0.39279999999999998],[1714017600,0.3911],[1714104000,0.39040000000000002],[1714190400,0.3916],[1714276800,0.3916],[1714363200,0.3916],[1714449600,0.39219999999999999],[1714536000,0.38440000000000002],[1714622400,null],[1716523200,0.37240000000000001],[1716609600,0.37940000000000002],[1716696000,0.37940000000000002],[1716782400,0.37940000000000002],[1716868800,0.37940000000000002],[1716955200,0.376],[1717041600,0.37340000000000001],[1717128000,0.37690000000000001],[1717214400,0.37769999999999998],[1717300800,0.37769999999999998],[1717387200,0.37769999999999998],[1717473600,0.37740000000000001],[1717560000,0.37890000000000001],[1717646400,0.38490000000000002],[1717732800,0.3861],[1717819200,0.38450000000000001],[1717905600,0.38450000000000001],[1717992000,0.38450000000000001],[1718078400,0.38490000000000002],[1718164800,0.38419999999999999],[1718251200,0.39290000000000003],[1718337600,0.38869999999999999],[1718424000,0.39219999999999999],[1718510400,0.39219999999999999],[1718596800,0.39219999999999999],[1718683200,0.39689999999999998],[1718769600,0.40460000000000002],[1718856000,0.40460000000000002],[1718942400,0.40260000000000001],[1719028800,0.39960000000000001],[1719115200,0.39960000000000001],[1719201600,0.39960000000000001],[1719288000,0.39439999999999997],[1719374400,0.4047],[1719460800,0.40600000000000003],[1719547200,0.40889999999999999],[1719633600,0.40639999999999998],[1719720000,0.40639999999999998],[1719806400,0.40639999999999998],[1719892800,0.3972],[1719979200,0.40239999999999998],[1720065600,0.40400000000000003],[1720152000,0.40400000000000003],[1720238400,0.41089999999999999],[1720324800,0.41089999999999999],[1720411200,0.41089999999999999],[1720497600,0.40739999999999998],[1720584000,0.40329999999999999],[1720670400,0.4073],[1720756800,0.40589999999999998],[1720843200,0.40629999999999999],[1720929600,0.40629999999999999],[1721016000,0.40629999999999999],[1721102400,0.3972],[1721188800,0.3957],[1721275200,0.38690000000000002],[1721361600,0.37990000000000002],[1721448000,0.41570000000000001],[1721534400,0.41570000000000001],[1721620800,0.41570000000000001],[1721707200,0.42049999999999998],[1721793600,0.41549999999999998],[1721880000,0.41449999999999998],[1721966400,0.39600000000000002],[1722052800,0.40310000000000001],[1722139200,0.40310000000000001],[1722225600,0.40310000000000001],[1722312000,0.40860000000000002],[1722398400,0.40300000000000002],[1722484800,0.4178],[1722571200,0.43059999999999998],[1722657600,0.43020000000000003],[1722744000,0.43020000000000003],[1722830400,0.43020000000000003],[1722916800,0.41860000000000003],[1723003200,0.43280000000000002],[1723089600,0.43630000000000002],[1723176000,0.44429999999999997],[1723262400,0.44540000000000002],[1723348800,0.44540000000000002],[1723435200,0.44540000000000002],[1723521600,0.44979999999999998],[1723608000,0.44919999999999999],[1723694400,0.45279999999999998],[1723780800,0.45579999999999998],[1723867200,0.45379999999999998],[1723953600,0.45379999999999998],[1724040000,0.45379999999999998],[1724126400,0.45119999999999999],[1724212800,0.45290000000000002],[1724299200,0.45629999999999998],[1724385600,0.4637],[1724472000,0.45839999999999997],[1724558400,0.45839999999999997],[1724644800,0.45839999999999997],[1724731200,0.45190000000000002],[1724817600,0.45290000000000002],[1724904000,0.4506],[1724990400,0.45450000000000002],[1725076800,0.46300000000000002],[1725163200,0.46300000000000002],[1725249600,0.46300000000000002],[1725336000,0.46300000000000002],[1725422400,0.45669999999999999],[1725508800,0.45679999999999998],[1725595200,0.45279999999999998],[1725681600,0.45229999999999998],[1725768000,0.45229999999999998],[1725854400,0.45229999999999998],[1725940800,0.46289999999999998],[1726027200,0.46970000000000001],[1726113600,0.47539999999999999],[1726200000,0.48149999999999998],[1726286400,0.47370000000000001],[1726372800,0.47370000000000001],[1726459200,0.47370000000000001],[1726545600,0.4753],[1726632000,0.46389999999999998],[1726718400,0.46250000000000002],[1726804800,0.46839999999999998],[1726891200,0.4662],[1726977600,0.4662],[1727064000,0.4662],[1727150400,0.47320000000000001],[1727236800,0.47039999999999998],[1727323200,0.47110000000000002],[1727409600,0.47270000000000001],[1727496000,0.4667],[1727582400,0.4667],[1727668800,0.4667],[1727755200,0.4773],[1727841600,0.47570000000000001],[1727928000,0.47139999999999999],[1728014400,0.46429999999999999],[1728100800,0.46310000000000001],[1728187200,0.46310000000000001],[1728273600,0.46310000000000001],[1728360000,0.45700000000000002],[1728446400,0.46529999999999999],[1728532800,0.47320000000000001],[1728619200,0.46539999999999998],[1728705600,0.46389999999999998],[1728792000,0.46389999999999998],[1728878400,0.46389999999999998],[1728964800,0.46829999999999999],[1729051200,0.45750000000000002],[1729137600,0.45650000000000002],[1729224000,0.4541],[1729310400,0.50370000000000004],[1729396800,0.50370000000000004],[1729483200,0.50370000000000004],[1729569600,0.50280000000000002],[1729656000,0.50329999999999997],[1729742400,0.50249999999999995],[1729828800,0.504],[1729915200,0.49969999999999998],[1730001600,0.49969999999999998],[1730088000,0.49969999999999998],[1730174400,0.49630000000000002],[1730260800,0.49569999999999997],[1730347200,0.49390000000000001],[1730433600,0.48530000000000001],[1730520000,0.48399999999999999],[1730606400,0.48399999999999999],[1730696400,0.48399999999999999],[1730782800,0.48480000000000001],[1730869200,0.4899],[1730955600,0.4894],[1731042000,0.4909],[1731128400,0.50109999999999999],[1731214800,0.50109999999999999],[1731301200,0.50109999999999999],[1731387600,0.49399999999999999],[1731474000,0.49780000000000002],[1731560400,0.50170000000000003],[1731646800,0.50619999999999998],[1731733200,0.49969999999999998],[1731819600,0.49969999999999998],[1731906000,0.49969999999999998],[1731992400,0.50770000000000004],[1732078800,0.5161],[1732165200,0.51349999999999996],[1732251600,0.51739999999999997],[1732338000,0.50700000000000001],[1732424400,0.50700000000000001],[1732510800,0.50700000000000001],[1732597200,0.4884],[1732683600,0.49459999999999998],[1732770000,0.49419999999999997],[1732856400,0.49419999999999997],[1732942800,0.49830000000000002],[1733029200,0.49830000000000002],[1733115600,0.49830000000000002],[1733202000,0.49640000000000001],[1733288400,0.49780000000000002],[1733374800,0.49709999999999999],[1733461200,0.49869999999999998],[1733547600,0.49259999999999998],[1733634000,0.49259999999999998],[1733720400,0.49259999999999998],[1733806800,0.4824],[1733893200,0.48699999999999999],[1733979600,0.4919],[1734066000,0.49070000000000003],[1734152400,0.48549999999999999],[1734238800,0.48549999999999999],[1734325200,0.48549999999999999],[1734411600,0.47999999999999998],[1734498000,0.48420000000000002],[1734584400,0.4708],[1734670800,0.46700000000000003],[1734757200,0.46410000000000001],[1734843600,0.46410000000000001],[1734930000,0.46410000000000001],[1735016400,0.46639999999999998],[1735102800,0.47639999999999999],[1735189200,0.47639999999999999],[1735275600,0.4763],[1735362000,0.47539999999999999],[1735448400,0.47539999999999999],[1735534800,0.47539999999999999],[1735621200,0.47010000000000002],[1735707600,0.46650000000000003],[1735794000,0.46650000000000003],[1735880400,0.46310000000000001],[1735966800,0.4718],[1736053200,0.4718],[1736139600,0.4718],[1736226000,0.47249999999999998],[1736312400,0.4627],[1736398800,0.47789999999999999],[1736485200,0.47789999999999999],[1736571600,0.47989999999999999],[1736658000,0.47989999999999999],[1736744400,0.47989999999999999],[1736830800,0.47770000000000001],[1736917200,0.4819],[1737003600,0.51629999999999998],[1737090000,0.5232],[1737176400,0.53320000000000001],[1737262800,0.53320000000000001],[1737349200,0.53320000000000001],[1737435600,0.53320000000000001],[1737522000,0.53979999999999995],[1737608400,0.53959999999999997],[1737694800,0.53049999999999997],[1737781200,0.50660000000000005],[1737867600,0.50660000000000005],[1737954000,0.50660000000000005],[1738040400,0.50600000000000001],[1738126800,0.50629999999999997],[1738213200,0.50109999999999999],[1738299600,0.50900000000000001],[1738386000,0.50129999999999997],[1738472400,0.50129999999999997],[1738558800,0.50129999999999997],[1738645200,0.50980000000000003],[1738731600,0.51170000000000004],[1738818000,0.51739999999999997],[1738904400,0.51649999999999996],[1738990800,0.51239999999999997],[1739077200,0.51239999999999997],[1739163600,0.51239999999999997],[1739250000,0.52610000000000001],[1739336400,0.52590000000000003],[1739422800,0.51890000000000003],[1739509200,0.51870000000000005],[1739595600,0.5202],[1739682000,0.5202],[1739768400,0.5202],[1739854800,0.5202],[1739941200,0.52380000000000004],[1740027600,0.52980000000000005],[1740114000,0.53369999999999995],[1740200400,0.52300000000000002],[1740286800,0.52300000000000002],[1740373200,0.52300000000000002],[1740459600,0.52429999999999999],[1740546000,0.51429999999999998],[1740632400,0.52049999999999996],[1740718800,0.5131],[1740805200,0.52390000000000003],[1740891600,0.52390000000000003],[1740978000,0.52390000000000003],[1741064400,0.52449999999999997],[1741150800,0.51570000000000005],[1741237200,0.52629999999999999],[1741323600,0.50249999999999995],[1741410000,0.48089999999999999],[1741496400,0.48089999999999999],[1741579200,0.48089999999999999],[1741665600,0.4501],[1741752000,0.46479999999999999],[1741838400,0.46600000000000003],[1741924800,0.45079999999999998],[1742011200,0.46079999999999999],[1742097600,0.46079999999999999],[1742184000,0.46079999999999999],[1742270400,0.46160000000000001],[1742356800,0.46279999999999999],[1742443200,0.46829999999999999],[1742529600,0.46999999999999997],[1742616000,0.46650000000000003],[1742702400,0.46650000000000003],[1742788800,0.46650000000000003],[1742875200,0.48080000000000001],[1742961600,0.49609999999999999],[1743048000,0.49009999999999998],[1743134400,0.49209999999999998],[1743220800,0.48070000000000002],[1743307200,0.48070000000000002],[1743393600,0.48070000000000002],[1743480000,0.4889],[1743566400,0.4945],[1743652800,0.50209999999999999],[1743739200,0.50470000000000004],[1743825600,0.45650000000000002],[1743912000,0.45650000000000002],[1743998400,0.45650000000000002],[1744084800,0.46600000000000003],[1744171200,0.4617],[1744257600,0.52939999999999998],[1744344000,0.50690000000000002],[1744430400,0.51700000000000002],[1744516800,0.51700000000000002],[1744603200,0.51700000000000002],[1744689600,0.51270000000000004],[1744776000,0.50900000000000001],[1744862400,0.50370000000000004],[1744948800,0.50590000000000002],[1745035200,0.50590000000000002],[1745121600,0.50590000000000002],[1745208000,0.50590000000000002],[1745294400,0.48870000000000002],[1745380800,0.50139999999999996],[1745467200,0.50570000000000004],[1745553600,0.52180000000000004],[1745640000,0.52629999999999999],[1745726400,0.52629999999999999],[1745812800,0.52629999999999999],[1745899200,0.52410000000000001],[1745985600,0.52459999999999996],[1746072000,0.52129999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085025600,0.44990000000000002],[1085112000,0.45889999999999997],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.47189999999999999],[1085544000,0.4753],[1085630400,0.47660000000000002],[1085716800,0.47599999999999998],[1085803200,0.46910000000000002],[1085889600,0.46910000000000002],[1085976000,0.46910000000000002],[1086062400,0.46910000000000002],[1086148800,0.4783],[1086235200,0.48149999999999998],[1086321600,0.46829999999999999],[1086408000,0.47199999999999998],[1086494400,0.47199999999999998],[1086580800,0.47199999999999998],[1086667200,0.46479999999999999],[1086753600,0.4738],[1086840000,0.46650000000000003],[1086926400,0.46539999999999998],[1087012800,0.46539999999999998],[1087099200,0.46539999999999998],[1087185600,0.46539999999999998],[1087272000,0.46429999999999999],[1087358400,0.46820000000000001],[1087444800,0.46899999999999997],[1087531200,null],[1087617600,0.46920000000000001],[1087704000,0.46920000000000001],[1087790400,0.46920000000000001],[1087876800,0.47489999999999999],[1087963200,0.49230000000000002],[1088049600,0.50519999999999998],[1088136000,0.5131],[1088222400,0.50970000000000004],[1088308800,0.50970000000000004],[1088395200,0.50970000000000004],[1088481600,0.52059999999999995],[1088568000,0.52749999999999997],[1088654400,0.52490000000000003],[1088740800,0.52529999999999999],[1088827200,0.53220000000000001],[1088913600,0.53220000000000001],[1089000000,0.53220000000000001],[1089086400,0.53220000000000001],[1089172800,0.53269999999999995],[1089259200,0.53449999999999998],[1089345600,0.51780000000000004],[1089432000,0.52700000000000002],[1089518400,0.52700000000000002],[1089604800,0.52700000000000002],[1089691200,0.51590000000000003],[1089777600,0.5181],[1089864000,0.5141],[1089950400,0.50849999999999995],[1090036800,0.48899999999999999],[1090123200,0.48899999999999999],[1090209600,0.48899999999999999],[1090296000,0.48430000000000001],[1090382400,0.4985],[1090468800,0.52959999999999996],[1090555200,0.53739999999999999],[1090641600,0.53259999999999996],[1090728000,0.53259999999999996],[1090814400,0.53259999999999996],[1090900800,0.5333],[1090987200,0.53790000000000004],[1091073600,0.5343],[1091160000,0.52590000000000003],[1091246400,0.52070000000000005],[1091332800,0.52070000000000005],[1091419200,0.52070000000000005],[1091505600,0.52410000000000001],[1091592000,0.51949999999999996],[1091678400,0.50970000000000004],[1091764800,0.49619999999999997],[1091851200,0.47560000000000002],[1091937600,0.47560000000000002],[1092024000,0.47560000000000002],[1092110400,0.48459999999999998],[1092196800,0.49869999999999998],[1092283200,0.51419999999999999],[1092369600,0.50619999999999998],[1092456000,0.50319999999999998],[1092542400,0.50319999999999998],[1092628800,0.50319999999999998],[1092715200,0.50819999999999999],[1092801600,0.50939999999999996],[1092888000,0.52359999999999995],[1092974400,0.52100000000000002],[1093060800,0.52090000000000003],[1093147200,0.52090000000000003],[1093233600,0.52090000000000003],[1093320000,0.52949999999999997],[1093406400,0.53190000000000004],[1093492800,0.52280000000000004],[1093579200,0.51900000000000002],[1093665600,0.52139999999999997],[1093752000,0.52139999999999997],[1093838400,0.52139999999999997],[1093924800,0.52049999999999996],[1094011200,0.52659999999999996],[1094097600,0.54020000000000001],[1094184000,0.54849999999999999],[1094270400,0.55349999999999999],[1094356800,0.55349999999999999],[1094443200,0.55349999999999999],[1094529600,0.55349999999999999],[1094616000,0.56459999999999999],[1094702400,0.57240000000000002],[1094788800,0.56499999999999995],[1094875200,0.57069999999999999],[1094961600,0.57069999999999999],[1095048000,0.57069999999999999],[1095134400,0.56140000000000001],[1095220800,0.57430000000000003],[1095307200,0.58750000000000002],[1095393600,0.58609999999999995],[1095480000,0.59260000000000002],[1095566400,0.59260000000000002],[1095652800,0.59260000000000002],[1095739200,0.59040000000000004],[1095825600,0.58799999999999997],[1095912000,0.59299999999999997],[1095998400,0.59089999999999998],[1096084800,0.5968],[1096171200,0.5968],[1096257600,0.5968],[1096344000,0.59240000000000004],[1096430400,0.59899999999999998],[1096516800,0.60489999999999999],[1096603200,0.62539999999999996],[1096689600,0.61170000000000002],[1096776000,0.61170000000000002],[1096862400,0.61170000000000002],[1096948800,0.60099999999999998],[1097035200,0.5897],[1097121600,0.60429999999999995],[1097208000,0.5948],[1097294400,0.5887],[1097380800,0.5887],[1097467200,0.5887],[1097553600,0.58460000000000001],[1097640000,0.57779999999999998],[1097726400,0.56440000000000001],[1097812800,0.57650000000000001],[1097899200,0.57020000000000004],[1097985600,0.57020000000000004],[1098072000,0.57020000000000004],[1098158400,0.58179999999999998],[1098244800,0.58099999999999996],[1098331200,0.51200000000000001],[1098417600,0.54430000000000001],[1098504000,0.54239999999999999],[1098590400,0.54239999999999999],[1098676800,0.54239999999999999],[1098763200,0.50209999999999999],[1098849600,0.49709999999999999],[1098936000,0.49809999999999999],[1099022400,null],[1099108800,0.4859],[1099195200,0.4859],[1099285200,0.4859],[1099371600,null],[1099544400,0.49020000000000002],[1099630800,null],[1100149200,0.50819999999999999],[1100235600,null],[1100322000,0.51500000000000001],[1100408400,0.51500000000000001],[1100494800,0.51500000000000001],[1100581200,null],[1101272400,0.5081],[1101358800,0.52139999999999997],[1101445200,0.52139999999999997],[1101531600,0.51959999999999995],[1101618000,0.51959999999999995],[1101704400,0.51959999999999995],[1101790800,0.53169999999999995],[1101877200,0.52149999999999996],[1101963600,0.53180000000000005],[1102050000,0.52710000000000001],[1102136400,0.50890000000000002],[1102222800,0.50890000000000002],[1102309200,0.50890000000000002],[1102395600,0.503],[1102482000,null],[1104382800,0.50990000000000002],[1104469200,0.5252],[1104555600,0.52600000000000002],[1104642000,0.52600000000000002],[1104728400,0.52600000000000002],[1104814800,0.52649999999999997],[1104901200,0.51549999999999996],[1104987600,0.51490000000000002],[1105074000,0.51290000000000002],[1105160400,0.49609999999999999],[1105246800,0.49609999999999999],[1105333200,0.49609999999999999],[1105419600,0.5111],[1105506000,0.51859999999999995],[1105592400,0.51270000000000004],[1105678800,0.51080000000000003],[1105765200,0.51259999999999994],[1105851600,0.51259999999999994],[1105938000,0.51259999999999994],[1106024400,0.51259999999999994],[1106110800,0.50980000000000003],[1106197200,0.51270000000000004],[1106283600,0.51000000000000001],[1106370000,0.51429999999999998],[1106456400,0.51429999999999998],[1106542800,0.51429999999999998],[1106629200,0.5111],[1106715600,0.50109999999999999],[1106802000,0.505],[1106888400,0.4985],[1106974800,0.49759999999999999],[1107061200,0.49759999999999999],[1107147600,0.49759999999999999],[1107234000,null],[1118808000,0.41489999999999999],[1118894400,null],[1118980800,0.42030000000000001],[1119067200,0.4173],[1119153600,0.4173],[1119240000,0.4173],[1119326400,0.41320000000000001],[1119412800,0.41610000000000003],[1119499200,0.41930000000000001],[1119585600,0.40550000000000003],[1119672000,null],[1119931200,0.40339999999999998],[1120017600,0.41620000000000001],[1120104000,0.4108],[1120190400,0.40710000000000002],[1120276800,0.41930000000000001],[1120363200,0.41930000000000001],[1120449600,0.41930000000000001],[1120536000,0.41930000000000001],[1120622400,0.4279],[1120708800,0.41449999999999998],[1120795200,0.41589999999999999],[1120881600,0.41849999999999998],[1120968000,0.41849999999999998],[1121054400,0.41849999999999998],[1121140800,0.4234],[1121227200,0.41980000000000001],[1121313600,0.4173],[1121400000,0.41449999999999998],[1121486400,0.41089999999999999],[1121572800,0.41089999999999999],[1121659200,0.41089999999999999],[1121745600,0.40579999999999999],[1121832000,0.41670000000000001],[1121918400,0.40860000000000002],[1122004800,0.41360000000000002],[1122091200,0.41420000000000001],[1122177600,0.41420000000000001],[1122264000,0.41420000000000001],[1122350400,0.40200000000000002],[1122436800,null],[1122609600,0.41210000000000002],[1122696000,0.41489999999999999],[1122782400,0.41489999999999999],[1122868800,0.41489999999999999],[1122955200,0.4214],[1123041600,0.43219999999999997],[1123128000,0.4355],[1123214400,0.43669999999999998],[1123300800,0.42870000000000003],[1123387200,0.42870000000000003],[1123473600,0.42870000000000003],[1123560000,0.42799999999999999],[1123646400,0.42630000000000001],[1123732800,0.42199999999999999],[1123819200,0.43140000000000001],[1123905600,0.42509999999999998],[1123992000,0.42509999999999998],[1124078400,0.42509999999999998],[1124164800,0.42930000000000001],[1124251200,0.41870000000000002],[1124337600,0.41660000000000003],[1124424000,0.41110000000000002],[1124510400,0.40810000000000002],[1124596800,0.40810000000000002],[1124683200,0.40810000000000002],[1124769600,0.40629999999999999],[1124856000,0.40739999999999998],[1124942400,0.40670000000000001],[1125028800,0.40239999999999998],[1125115200,0.40210000000000001],[1125201600,0.40210000000000001],[1125288000,0.40210000000000001],[1125374400,0.40450000000000003],[1125460800,0.40479999999999999],[1125547200,null],[1126065600,0.4158],[1126152000,null],[1126756800,0.41449999999999998],[1126843200,0.41199999999999998],[1126929600,0.41810000000000003],[1127016000,0.41810000000000003],[1127102400,0.41810000000000003],[1127188800,0.41749999999999998],[1127275200,null],[1129176000,0.41999999999999998],[1129262400,0.41220000000000001],[1129348800,null],[1130299200,0.43590000000000001],[1130385600,0.42070000000000002],[1130472000,0.41049999999999998],[1130558400,0.42120000000000002],[1130644800,0.42120000000000002],[1130734800,0.42120000000000002],[1130821200,0.42749999999999999],[1130907600,0.42159999999999997],[1130994000,0.4274],[1131080400,0.42330000000000001],[1131166800,0.41849999999999998],[1131253200,0.41849999999999998],[1131339600,0.41849999999999998],[1131426000,0.41589999999999999],[1131512400,0.41449999999999998],[1131598800,0.41060000000000002],[1131685200,0.41570000000000001],[1131771600,0.42399999999999999],[1131858000,0.42399999999999999],[1131944400,0.42399999999999999],[1132030800,0.42309999999999998],[1132117200,0.41820000000000002],[1132203600,0.42149999999999999],[1132290000,0.42359999999999998],[1132376400,0.42409999999999998],[1132462800,0.42409999999999998],[1132549200,0.42409999999999998],[1132635600,null],[1139288400,0.40479999999999999],[1139374800,null],[1140757200,0.39889999999999998],[1140843600,null],[1141189200,0.39629999999999999],[1141275600,0.3947],[1141362000,null],[1141707600,0.39400000000000002],[1141794000,0.39929999999999999],[1141880400,0.40250000000000002],[1141966800,0.40479999999999999],[1142053200,0.40339999999999998],[1142139600,0.40339999999999998],[1142226000,0.40339999999999998],[1142312400,0.4047],[1142398800,0.39860000000000001],[1142485200,null],[1143694800,0.45490000000000003],[1143781200,0.4229],[1143867600,null],[1146196800,0.45660000000000001],[1146283200,0.45610000000000001],[1146369600,0.45610000000000001],[1146456000,0.45610000000000001],[1146542400,null],[1146628800,0.40150000000000002],[1146715200,0.41110000000000002],[1146801600,0.40960000000000002],[1146888000,0.4113],[1146974400,0.4113],[1147060800,0.4113],[1147147200,0.41510000000000002],[1147233600,0.40839999999999999],[1147320000,0.40050000000000002],[1147406400,0.39900000000000002],[1147492800,0.38819999999999999],[1147579200,0.38819999999999999],[1147665600,0.38819999999999999],[1147752000,0.39240000000000003],[1147838400,0.39929999999999999],[1147924800,0.39369999999999999],[1148011200,0.38869999999999999],[1148097600,0.38],[1148184000,0.38],[1148270400,0.38],[1148356800,null],[1148443200,0.38290000000000002],[1148529600,0.38669999999999999],[1148616000,0.39300000000000002],[1148702400,0.39100000000000001],[1148788800,0.39100000000000001],[1148875200,0.39100000000000001],[1148961600,0.39100000000000001],[1149048000,0.37919999999999998],[1149134400,null],[1149307200,0.4269],[1149393600,0.4269],[1149480000,0.4269],[1149566400,0.42399999999999999],[1149652800,0.42880000000000001],[1149739200,0.42759999999999998],[1149825600,0.42420000000000002],[1149912000,0.41310000000000002],[1149998400,0.41310000000000002],[1150084800,0.41310000000000002],[1150171200,0.4037],[1150257600,0.39450000000000002],[1150344000,0.39119999999999999],[1150430400,0.39069999999999999],[1150516800,0.39190000000000003],[1150603200,0.39190000000000003],[1150689600,0.39190000000000003],[1150776000,0.38590000000000002],[1150862400,0.37980000000000003],[1150948800,0.38869999999999999],[1151035200,0.39019999999999999],[1151121600,0.38129999999999997],[1151208000,0.38129999999999997],[1151294400,0.38129999999999997],[1151380800,0.38919999999999999],[1151467200,0.38479999999999998],[1151553600,0.39190000000000003],[1151640000,0.41360000000000002],[1151726400,0.42880000000000001],[1151812800,0.42880000000000001],[1151899200,0.42880000000000001],[1151985600,0.43359999999999999],[1152072000,0.43359999999999999],[1152158400,0.43240000000000001],[1152244800,0.42770000000000002],[1152331200,0.41639999999999999],[1152417600,0.41639999999999999],[1152504000,0.41639999999999999],[1152590400,0.41199999999999998],[1152676800,0.41660000000000003],[1152763200,0.4098],[1152849600,0.40000000000000002],[1152936000,0.40029999999999999],[1153022400,0.40029999999999999],[1153108800,0.40029999999999999],[1153195200,0.38979999999999998],[1153281600,0.38750000000000001],[1153368000,0.39889999999999998],[1153454400,0.3896],[1153540800,0.38679999999999998],[1153627200,0.38679999999999998],[1153713600,0.38679999999999998],[1153800000,0.39460000000000001],[1153886400,0.39539999999999997],[1153972800,0.37069999999999997],[1154059200,null],[1337227200,0.30499999999999999],[1337313600,0.30030000000000001],[1337400000,0.29849999999999999],[1337486400,0.29849999999999999],[1337572800,0.29849999999999999],[1337659200,0.30669999999999997],[1337745600,0.31140000000000001],[1337832000,0.31540000000000001],[1337918400,0.31979999999999997],[1338004800,0.31619999999999998],[1338091200,0.31619999999999998],[1338177600,0.31619999999999998],[1338264000,0.31619999999999998],[1338350400,0.32079999999999997],[1338436800,0.31840000000000002],[1338523200,0.31830000000000003],[1338609600,0.31059999999999999],[1338696000,0.31059999999999999],[1338782400,0.31059999999999999],[1338868800,0.31130000000000002],[1338955200,0.3145],[1339041600,0.32290000000000002],[1339128000,0.32369999999999999],[1339214400,0.32740000000000002],[1339300800,0.32740000000000002],[1339387200,0.32740000000000002],[1339473600,0.33139999999999997],[1339560000,0.33210000000000001],[1339646400,0.32629999999999998],[1339732800,0.32929999999999998],[1339819200,0.32840000000000003],[1339905600,0.32840000000000003],[1339992000,0.32840000000000003],[1340078400,0.33160000000000001],[1340164800,0.33350000000000002],[1340251200,0.32440000000000002],[1340337600,0.3221],[1340424000,0.32150000000000001],[1340510400,0.32150000000000001],[1340596800,0.32150000000000001],[1340683200,0.3231],[1340769600,0.33110000000000001],[1340856000,0.33479999999999999],[1340942400,0.3367],[1341028800,0.34300000000000003],[1341115200,0.34300000000000003],[1341201600,0.34300000000000003],[1341288000,0.35149999999999998],[1341374400,0.35949999999999999],[1341460800,0.35949999999999999],[1341547200,0.35620000000000002],[1341633600,0.3422],[1341720000,0.3422],[1341806400,0.3422],[1341892800,0.34279999999999999],[1341979200,0.34210000000000002],[1342065600,0.3422],[1342152000,0.3392],[1342238400,0.34389999999999998],[1342324800,0.34389999999999998],[1342411200,0.34389999999999998],[1342497600,0.34089999999999998],[1342584000,0.34370000000000001],[1342670400,0.34179999999999999],[1342756800,0.34000000000000002],[1342843200,0.33939999999999998],[1342929600,0.33939999999999998],[1343016000,0.33939999999999998],[1343102400,0.3367],[1343188800,0.34010000000000001],[1343275200,0.33739999999999998],[1343361600,0.35270000000000001],[1343448000,0.36409999999999998],[1343534400,0.36409999999999998],[1343620800,0.36409999999999998],[1343707200,0.36070000000000002],[1343793600,0.35339999999999999],[1343880000,0.34379999999999999],[1343966400,0.34210000000000002],[1344052800,0.35720000000000002],[1344139200,0.35720000000000002],[1344225600,0.35720000000000002],[1344312000,0.35389999999999999],[1344398400,0.35210000000000002],[1344484800,0.35589999999999999],[1344571200,0.35460000000000003],[1344657600,0.35520000000000002],[1344744000,0.35520000000000002],[1344830400,0.35520000000000002],[1344916800,0.3584],[1345003200,0.35799999999999998],[1345089600,0.35999999999999999],[1345176000,0.34970000000000001],[1345262400,0.35389999999999999],[1345348800,0.35389999999999999],[1345435200,0.35389999999999999],[1345521600,0.35849999999999999],[1345608000,0.35670000000000002],[1345694400,0.35949999999999999],[1345780800,0.35580000000000001],[1345867200,0.34570000000000001],[1345953600,0.34570000000000001],[1346040000,0.34570000000000001],[1346126400,0.34910000000000002],[1346212800,0.34910000000000002],[1346299200,0.34870000000000001],[1346385600,0.35010000000000002],[1346472000,0.35299999999999998],[1346558400,0.35299999999999998],[1346644800,0.35299999999999998],[1346731200,0.35299999999999998],[1346817600,0.35649999999999998],[1346904000,0.35399999999999998],[1346990400,0.35570000000000002],[1347076800,0.35680000000000001],[1347163200,0.35680000000000001],[1347249600,0.35680000000000001],[1347336000,0.35809999999999997],[1347422400,0.35310000000000002],[1347508800,null],[1347595200,0.35770000000000002],[1347681600,0.3609],[1347768000,0.3609],[1347854400,0.3609],[1347940800,0.36020000000000002],[1348027200,0.35899999999999999],[1348113600,0.36130000000000001],[1348200000,0.3528],[1348286400,0.3513],[1348372800,0.3513],[1348459200,0.3513],[1348545600,0.35320000000000001],[1348632000,0.35460000000000003],[1348718400,0.35420000000000001],[1348804800,0.35920000000000002],[1348891200,0.35449999999999998],[1348977600,0.35449999999999998],[1349064000,0.35449999999999998],[1349150400,0.35870000000000002],[1349236800,0.36220000000000002],[1349323200,0.36749999999999999],[1349409600,0.36859999999999998],[1349496000,0.36859999999999998],[1349582400,0.36859999999999998],[1349668800,0.36859999999999998],[1349755200,0.36699999999999999],[1349841600,0.36370000000000002],[1349928000,0.3654],[1350014400,0.36709999999999998],[1350100800,0.36480000000000001],[1350187200,0.36480000000000001],[1350273600,0.36480000000000001],[1350360000,0.3659],[1350446400,0.37209999999999999],[1350532800,0.37159999999999999],[1350619200,0.36959999999999998],[1350705600,null],[1351137600,0.35709999999999997],[1351224000,0.38169999999999998],[1351310400,0.38590000000000002],[1351396800,0.38590000000000002],[1351483200,0.38590000000000002],[1351569600,0.38590000000000002],[1351656000,0.38590000000000002],[1351742400,0.3821],[1351828800,0.38109999999999999],[1351915200,0.36909999999999998],[1352001600,0.36909999999999998],[1352091600,0.36909999999999998],[1352178000,0.36670000000000003],[1352264400,0.37380000000000002],[1352350800,0.36520000000000002],[1352437200,0.36109999999999998],[1352523600,0.35449999999999998],[1352610000,0.35449999999999998],[1352696400,0.35449999999999998],[1352782800,0.35749999999999998],[1352869200,0.35830000000000001],[1352955600,0.35070000000000001],[1353042000,0.3584],[1353128400,0.35930000000000001],[1353214800,0.35930000000000001],[1353301200,0.35930000000000001],[1353387600,0.37630000000000002],[1353474000,0.3836],[1353560400,0.3846],[1353646800,0.3846],[1353733200,0.38800000000000001],[1353819600,0.38800000000000001],[1353906000,0.38800000000000001],[1353992400,0.4007],[1354078800,0.3911],[1354165200,0.39739999999999998],[1354251600,0.39539999999999997],[1354338000,0.39350000000000002],[1354424400,0.39350000000000002],[1354510800,0.39350000000000002],[1354597200,0.39029999999999998],[1354683600,0.3871],[1354770000,0.38679999999999998],[1354856400,0.38419999999999999],[1354942800,0.39179999999999998],[1355029200,0.39179999999999998],[1355115600,0.39179999999999998],[1355202000,0.38979999999999998],[1355288400,0.39379999999999998],[1355374800,0.39000000000000001],[1355461200,0.3921],[1355547600,0.38669999999999999],[1355634000,0.38669999999999999],[1355720400,0.38669999999999999],[1355806800,0.39340000000000003],[1355893200,0.40439999999999998],[1355979600,0.39739999999999998],[1356066000,0.40600000000000003],[1356152400,0.40260000000000001],[1356238800,0.40260000000000001],[1356325200,0.40260000000000001],[1356411600,0.40389999999999998],[1356498000,0.40389999999999998],[1356584400,0.39810000000000001],[1356670800,0.40039999999999998],[1356757200,0.39939999999999998],[1356843600,0.39939999999999998],[1356930000,0.39939999999999998],[1357016400,0.4098],[1357102800,0.4098],[1357189200,0.42459999999999998],[1357275600,0.41570000000000001],[1357362000,0.41720000000000002],[1357448400,0.41720000000000002],[1357534800,0.41720000000000002],[1357621200,0.41539999999999999],[1357707600,0.41589999999999999],[1357794000,0.41370000000000001],[1357880400,0.41039999999999999],[1357966800,0.40910000000000002],[1358053200,0.40910000000000002],[1358139600,0.40910000000000002],[1358226000,0.40739999999999998],[1358312400,0.4047],[1358398800,0.40060000000000001],[1358485200,0.4032],[1358571600,0.40350000000000003],[1358658000,0.40350000000000003],[1358744400,0.40350000000000003],[1358830800,0.40350000000000003],[1358917200,0.41060000000000002],[1359003600,0.4128],[1359090000,0.4153],[1359176400,0.41270000000000001],[1359262800,0.41270000000000001],[1359349200,0.41270000000000001],[1359435600,0.42330000000000001],[1359522000,0.41899999999999998],[1359608400,0.41620000000000001],[1359694800,0.41699999999999998],[1359781200,0.42680000000000001],[1359867600,0.42680000000000001],[1359954000,0.42680000000000001],[1360040400,0.41739999999999999],[1360126800,0.42809999999999998],[1360213200,0.42999999999999999],[1360299600,0.42370000000000002],[1360386000,0.4274],[1360472400,0.4274],[1360558800,0.4274],[1360645200,0.4264],[1360731600,0.4294],[1360818000,0.42920000000000003],[1360904400,0.4254],[1360990800,0.42530000000000001],[1361077200,0.42530000000000001],[1361163600,0.42530000000000001],[1361250000,0.42530000000000001],[1361336400,0.43109999999999998],[1361422800,0.42470000000000002],[1361509200,0.42359999999999998],[1361595600,0.42549999999999999],[1361682000,0.42549999999999999],[1361768400,0.42549999999999999],[1361854800,0.42959999999999998],[1361941200,0.4219],[1362027600,0.42880000000000001],[1362114000,0.44330000000000003],[1362200400,0.45650000000000002],[1362286800,0.45650000000000002],[1362373200,0.45650000000000002],[1362459600,0.45400000000000001],[1362546000,0.45379999999999998],[1362632400,0.45050000000000001],[1362718800,0.44419999999999998],[1362805200,0.44550000000000001],[1362891600,0.44550000000000001],[1362974400,0.44550000000000001],[1363060800,0.44109999999999999],[1363147200,0.43430000000000002],[1363233600,0.432],[1363320000,0.4264],[1363406400,0.4375],[1363492800,0.4375],[1363579200,0.4375],[1363665600,0.43909999999999999],[1363752000,0.43530000000000002],[1363838400,0.44350000000000001],[1363924800,0.45140000000000002],[1364011200,0.45590000000000003],[1364097600,0.45590000000000003],[1364184000,0.45590000000000003],[1364270400,0.45879999999999999],[1364356800,0.47110000000000002],[1364443200,0.46839999999999998],[1364529600,0.47320000000000001],[1364616000,0.47320000000000001],[1364702400,0.47320000000000001],[1364788800,0.47320000000000001],[1364875200,0.46879999999999999],[1364961600,0.46660000000000001],[1365048000,0.45929999999999999],[1365134400,0.46639999999999998],[1365220800,0.4698],[1365307200,0.4698],[1365393600,0.4698],[1365480000,0.47649999999999998],[1365566400,0.47499999999999998],[1365652800,0.47820000000000001],[1365739200,0.47749999999999998],[1365825600,0.4758],[1365912000,0.4758],[1365998400,0.4758],[1366084800,0.45989999999999998],[1366171200,0.47349999999999998],[1366257600,0.4667],[1366344000,0.45350000000000001],[1366430400,0.45079999999999998],[1366516800,0.45079999999999998],[1366603200,0.45079999999999998],[1366689600,0.4551],[1366776000,0.45629999999999998],[1366862400,0.45760000000000001],[1366948800,0.45960000000000001],[1367035200,0.44679999999999997],[1367121600,0.44679999999999997],[1367208000,0.44679999999999997],[1367294400,0.45179999999999998],[1367380800,0.45619999999999999],[1367467200,null],[1367640000,0.31490000000000001],[1367726400,0.31490000000000001],[1367812800,0.31490000000000001],[1367899200,0.31409999999999999],[1367985600,0.32150000000000001],[1368072000,0.32550000000000001],[1368158400,null],[1371528000,0.32590000000000002],[1371614400,0.3402],[1371700800,0.33360000000000001],[1371787200,0.33119999999999999],[1371873600,0.3402],[1371960000,0.3402],[1372046400,0.3402],[1372132800,0.34050000000000002],[1372219200,0.34239999999999998],[1372305600,0.3478],[1372392000,0.35060000000000002],[1372478400,0.35039999999999999],[1372564800,0.35039999999999999],[1372651200,0.35039999999999999],[1372737600,0.35439999999999999],[1372824000,0.35560000000000003],[1372910400,0.3569],[1372996800,0.3569],[1373083200,0.36230000000000001],[1373169600,0.36230000000000001],[1373256000,0.36230000000000001],[1373342400,0.36940000000000001],[1373428800,0.36930000000000002],[1373515200,0.36509999999999998],[1373601600,0.36430000000000001],[1373688000,0.35389999999999999],[1373774400,0.35389999999999999],[1373860800,0.35389999999999999],[1373947200,0.36180000000000001],[1374033600,0.36249999999999999],[1374120000,0.36099999999999999],[1374206400,0.36259999999999998],[1374292800,0.3649],[1374379200,0.3649],[1374465600,0.3649],[1374552000,0.36309999999999998],[1374638400,0.35899999999999999],[1374724800,0.35539999999999999],[1374811200,0.4194],[1374897600,0.43140000000000001],[1374984000,0.43140000000000001],[1375070400,0.43140000000000001],[1375156800,0.42530000000000001],[1375243200,0.42599999999999999],[1375329600,0.42580000000000001],[1375416000,0.43409999999999999],[1375502400,0.43459999999999999],[1375588800,0.43459999999999999],[1375675200,0.43459999999999999],[1375761600,0.44030000000000002],[1375848000,0.44359999999999999],[1375934400,0.44],[1376020800,0.44019999999999998],[1376107200,0.44019999999999998],[1376193600,0.44019999999999998],[1376280000,0.44019999999999998],[1376366400,0.44490000000000002],[1376452800,0.43830000000000002],[1376539200,0.432],[1376625600,0.41959999999999997],[1376712000,0.42349999999999999],[1376798400,0.42349999999999999],[1376884800,0.42349999999999999],[1376971200,0.41970000000000002],[1377057600,0.42330000000000001],[1377144000,0.41889999999999999],[1377230400,0.42420000000000002],[1377316800,0.42309999999999998],[1377403200,0.42309999999999998],[1377489600,0.42309999999999998],[1377576000,0.41789999999999999],[1377662400,0.41880000000000001],[1377748800,0.4194],[1377835200,0.4209],[1377921600,0.41720000000000002],[1378008000,0.41720000000000002],[1378094400,0.41720000000000002],[1378180800,0.41720000000000002],[1378267200,0.42609999999999998],[1378353600,0.43169999999999997],[1378440000,0.43190000000000001],[1378526400,0.43569999999999998],[1378612800,0.43569999999999998],[1378699200,0.43569999999999998],[1378785600,0.442],[1378872000,0.45329999999999998],[1378958400,0.46060000000000001],[1379044800,0.46039999999999998],[1379131200,0.45989999999999998],[1379217600,0.45989999999999998],[1379304000,0.45989999999999998],[1379390400,0.46000000000000002],[1379476800,0.46389999999999998],[1379563200,0.46779999999999999],[1379649600,0.46160000000000001],[1379736000,0.45390000000000003],[1379822400,0.45390000000000003],[1379908800,0.45390000000000003],[1379995200,0.45029999999999998],[1380081600,0.45250000000000001],[1380168000,0.44569999999999999],[1380254400,0.45290000000000002],[1380340800,0.45079999999999998],[1380427200,0.45079999999999998],[1380513600,0.45079999999999998],[1380600000,0.45350000000000001],[1380686400,0.46179999999999999],[1380772800,0.46189999999999998],[1380859200,0.45950000000000002],[1380945600,0.4637],[1381032000,0.4637],[1381118400,0.4637],[1381204800,0.46210000000000001],[1381291200,0.45319999999999999],[1381377600,0.43540000000000001],[1381464000,0.43390000000000001],[1381550400,0.4385],[1381636800,0.4385],[1381723200,0.4385],[1381809600,0.44600000000000001],[1381896000,0.45329999999999998],[1381982400,0.45689999999999997],[1382068800,0.46439999999999998],[1382155200,0.4768],[1382241600,0.4768],[1382328000,0.4768],[1382414400,0.48149999999999998],[1382500800,0.4829],[1382587200,0.47999999999999998],[1382673600,0.4819],[1382760000,0.495],[1382846400,0.495],[1382932800,0.495],[1383019200,0.49349999999999999],[1383105600,0.49519999999999997],[1383192000,0.49159999999999998],[1383278400,0.48099999999999998],[1383364800,0.47089999999999999],[1383451200,0.47089999999999999],[1383541200,0.47089999999999999],[1383627600,0.47570000000000001],[1383714000,0.48170000000000002],[1383800400,0.48359999999999997],[1383886800,0.46610000000000001],[1383973200,0.47349999999999998],[1384059600,0.47349999999999998],[1384146000,0.47349999999999998],[1384232400,0.4672],[1384318800,0.46329999999999999],[1384405200,0.47739999999999999],[1384491600,0.48330000000000001],[1384578000,0.47920000000000001],[1384664400,0.47920000000000001],[1384750800,0.47920000000000001],[1384837200,0.4839],[1384923600,0.48299999999999998],[1385010000,0.48270000000000002],[1385096400,0.48949999999999999],[1385182800,0.48649999999999999],[1385269200,0.48649999999999999],[1385355600,0.48649999999999999],[1385442000,0.48280000000000001],[1385528400,0.49099999999999999],[1385614800,0.49630000000000002],[1385701200,0.49630000000000002],[1385787600,0.49419999999999997],[1385874000,0.49419999999999997],[1385960400,0.49419999999999997],[1386046800,0.49359999999999998],[1386133200,0.48720000000000002],[1386219600,0.47020000000000001],[1386306000,0.47589999999999999],[1386392400,0.49220000000000003],[1386478800,0.49220000000000003],[1386565200,0.49220000000000003],[1386651600,0.49349999999999999],[1386738000,0.49080000000000001],[1386824400,0.47399999999999998],[1386910800,0.47020000000000001],[1386997200,0.47070000000000001],[1387083600,0.47070000000000001],[1387170000,0.47070000000000001],[1387256400,0.47699999999999998],[1387342800,0.47189999999999999],[1387429200,0.4793],[1387515600,0.46899999999999997],[1387602000,0.47710000000000002],[1387688400,0.47710000000000002],[1387774800,0.47710000000000002],[1387861200,0.47599999999999998],[1387947600,0.47699999999999998],[1388034000,0.47699999999999998],[1388120400,0.47889999999999999],[1388206800,0.4778],[1388293200,0.4778],[1388379600,0.4778],[1388466000,0.47360000000000002],[1388552400,0.4778],[1388638800,0.4778],[1388725200,0.46879999999999999],[1388811600,0.4733],[1388898000,0.4733],[1388984400,0.4733],[1389070800,0.4632],[1389157200,0.46179999999999999],[1389243600,0.45290000000000002],[1389330000,0.45390000000000003],[1389416400,0.44550000000000001],[1389502800,0.44550000000000001],[1389589200,0.44550000000000001],[1389675600,0.42930000000000001],[1389762000,0.43559999999999999],[1389848400,0.43230000000000002],[1389934800,0.43480000000000002],[1390021200,0.43630000000000002],[1390107600,0.43630000000000002],[1390194000,0.43630000000000002],[1390280400,0.43630000000000002],[1390366800,0.4274],[1390453200,0.43030000000000002],[1390539600,0.4289],[1390626000,0.42380000000000001],[1390712400,0.42380000000000001],[1390798800,0.42380000000000001],[1390885200,0.40500000000000003],[1390971600,0.41289999999999999],[1391058000,0.40150000000000002],[1391144400,0.40810000000000002],[1391230800,0.41339999999999999],[1391317200,0.41339999999999999],[1391403600,0.41339999999999999],[1391490000,0.4103],[1391576400,0.4113],[1391662800,0.41449999999999998],[1391749200,0.42459999999999998],[1391835600,0.42959999999999998],[1391922000,0.42959999999999998],[1392008400,0.42959999999999998],[1392094800,0.42549999999999999],[1392181200,0.42630000000000001],[1392267600,0.4234],[1392354000,0.4456],[1392440400,0.44490000000000002],[1392526800,0.44490000000000002],[1392613200,0.44490000000000002],[1392699600,0.44490000000000002],[1392786000,0.4466],[1392872400,0.44650000000000001],[1392958800,0.44729999999999998],[1393045200,0.48130000000000001],[1393131600,0.48130000000000001],[1393218000,0.48130000000000001],[1393304400,0.5],[1393390800,0.5],[1393477200,0.49380000000000002],[1393563600,0.49819999999999998],[1393650000,0.49919999999999998],[1393736400,0.49919999999999998],[1393822800,0.49919999999999998],[1393909200,0.49680000000000002],[1393995600,0.52439999999999998],[1394082000,0.5131],[1394168400,0.51190000000000002],[1394254800,0.51449999999999996],[1394341200,0.51449999999999996],[1394424000,0.51449999999999996],[1394510400,0.50770000000000004],[1394596800,0.50680000000000003],[1394683200,0.5091],[1394769600,0.5091],[1394856000,0.50649999999999995],[1394942400,0.50649999999999995],[1395028800,0.50649999999999995],[1395115200,0.50800000000000001],[1395201600,0.503],[1395288000,0.49199999999999999],[1395374400,0.50419999999999998],[1395460800,0.49659999999999999],[1395547200,0.49659999999999999],[1395633600,0.49659999999999999],[1395720000,0.4914],[1395806400,0.48020000000000002],[1395892800,0.47270000000000001],[1395979200,0.46550000000000002],[1396065600,0.45860000000000001],[1396152000,0.45860000000000001],[1396238400,0.45860000000000001],[1396324800,0.45600000000000002],[1396411200,0.45889999999999997],[1396497600,0.45319999999999999],[1396584000,0.45550000000000002],[1396670400,0.42949999999999999],[1396756800,0.42949999999999999],[1396843200,0.42949999999999999],[1396929600,0.40629999999999999],[1397016000,0.41239999999999999],[1397102400,0.42530000000000001],[1397188800,0.39979999999999999],[1397275200,0.38500000000000001],[1397361600,0.38500000000000001],[1397448000,0.38500000000000001],[1397534400,0.3856],[1397620800,0.3861],[1397707200,0.40439999999999998],[1397793600,0.40860000000000002],[1397880000,0.40860000000000002],[1397966400,0.40860000000000002],[1398052800,0.40860000000000002],[1398139200,0.42149999999999999],[1398225600,0.42880000000000001],[1398312000,0.42530000000000001],[1398398400,0.40100000000000002],[1398484800,0.39710000000000001],[1398571200,0.39710000000000001],[1398657600,0.39710000000000001],[1398744000,0.39250000000000002],[1398830400,0.4042],[1398916800,0.40539999999999998],[1399003200,0.32440000000000002],[1399089600,0.32700000000000001],[1399176000,0.32700000000000001],[1399262400,0.32700000000000001],[1399348800,0.33019999999999999],[1399435200,null],[1402113600,0.33850000000000002],[1402200000,0.33850000000000002],[1402286400,0.33850000000000002],[1402372800,null],[1422507600,0.33679999999999999],[1422594000,null],[1422680400,0.33700000000000002],[1422766800,0.33700000000000002],[1422853200,0.33700000000000002],[1422939600,0.3422],[1423026000,0.34920000000000001],[1423112400,0.34599999999999997],[1423198800,0.3538],[1423285200,0.34839999999999999],[1423371600,0.34839999999999999],[1423458000,0.34839999999999999],[1423544400,0.34820000000000001],[1423630800,0.35070000000000001],[1423717200,0.3528],[1423803600,0.36230000000000001],[1423890000,0.36499999999999999],[1423976400,0.36499999999999999],[1424062800,0.36499999999999999],[1424149200,0.36499999999999999],[1424235600,null],[1425099600,0.36349999999999999],[1425186000,0.36349999999999999],[1425272400,0.36349999999999999],[1425358800,null],[1425445200,0.36159999999999998],[1425531600,null],[1425704400,0.35070000000000001],[1425790800,0.35070000000000001],[1425873600,0.35070000000000001],[1425960000,null],[1426046400,0.34889999999999999],[1426132800,0.3478],[1426219200,null],[1426564800,0.35670000000000002],[1426651200,0.35589999999999999],[1426737600,null],[1426824000,0.36130000000000001],[1426910400,null],[1427169600,0.36959999999999998],[1427256000,null],[1427515200,0.3589],[1427601600,0.3589],[1427688000,0.3589],[1427774400,0.37130000000000002],[1427860800,0.36919999999999997],[1427947200,0.36770000000000003],[1428033600,0.37009999999999998],[1428120000,0.37009999999999998],[1428206400,0.37009999999999998],[1428292800,0.37009999999999998],[1428379200,0.37530000000000002],[1428465600,0.36759999999999998],[1428552000,0.36620000000000003],[1428638400,0.37059999999999998],[1428724800,0.38300000000000001],[1428811200,0.38300000000000001],[1428897600,0.38300000000000001],[1428984000,0.36880000000000002],[1429070400,0.3669],[1429156800,null],[1429588800,0.36670000000000003],[1429675200,0.3705],[1429761600,0.37040000000000001],[1429848000,0.37390000000000001],[1429934400,0.375],[1430020800,0.375],[1430107200,0.375],[1430193600,0.37859999999999999],[1430280000,0.37869999999999998],[1430366400,0.37830000000000003],[1430452800,0.38990000000000002],[1430539200,null],[1432094400,0.30409999999999998],[1432180800,null],[1437105600,0.29949999999999999],[1437192000,0.3004],[1437278400,0.3004],[1437364800,0.3004],[1437451200,0.30309999999999998],[1437537600,0.30530000000000002],[1437624000,0.29959999999999998],[1437710400,0.29870000000000002],[1437796800,0.30080000000000001],[1437883200,0.30080000000000001],[1437969600,0.30080000000000001],[1438056000,null],[1462939200,0.31490000000000001],[1463025600,null],[1463112000,0.31559999999999999],[1463198400,0.30859999999999999],[1463284800,0.30859999999999999],[1463371200,0.30859999999999999],[1463457600,null],[1463716800,0.30049999999999999],[1463803200,null],[1464408000,0.30669999999999997],[1464494400,0.30669999999999997],[1464580800,0.30669999999999997],[1464667200,0.30669999999999997],[1464753600,null],[1464840000,0.30840000000000001],[1464926400,0.30640000000000001],[1465012800,null],[1465444800,0.31709999999999999],[1465531200,0.32119999999999999],[1465617600,0.31480000000000002],[1465704000,0.31480000000000002],[1465790400,0.31480000000000002],[1465876800,0.315],[1465963200,0.31809999999999999],[1466049600,0.317],[1466136000,0.31730000000000003],[1466222400,0.3135],[1466308800,0.3135],[1466395200,0.3135],[1466481600,0.31780000000000003],[1466568000,0.3165],[1466654400,0.31819999999999998],[1466740800,0.3276],[1466827200,0.3271],[1466913600,0.3271],[1467000000,0.3271],[1467086400,0.31759999999999999],[1467172800,0.3211],[1467259200,0.33239999999999997],[1467345600,0.34110000000000001],[1467432000,0.34370000000000001],[1467518400,0.34370000000000001],[1467604800,0.34370000000000001],[1467691200,0.34370000000000001],[1467777600,0.34300000000000003],[1467864000,0.34329999999999999],[1467950400,0.34279999999999999],[1468036800,0.34789999999999999],[1468123200,0.34789999999999999],[1468209600,0.34789999999999999],[1468296000,0.34689999999999999],[1468382400,0.34279999999999999],[1468468800,0.34100000000000003],[1468555200,0.34160000000000001],[1468641600,0.33739999999999998],[1468728000,0.33739999999999998],[1468814400,0.33739999999999998],[1468900800,0.33729999999999999],[1468987200,0.33810000000000001],[1469073600,null],[1469246400,0.33710000000000001],[1469332800,0.33710000000000001],[1469419200,0.33710000000000001],[1469505600,0.33210000000000001],[1469592000,0.33510000000000001],[1469678400,null],[1493784000,0.30420000000000003],[1493870400,0.30320000000000003],[1493956800,0.3039],[1494043200,0.30959999999999999],[1494129600,0.30959999999999999],[1494216000,0.30959999999999999],[1494302400,0.30840000000000001],[1494388800,0.3044],[1494475200,0.30349999999999999],[1494561600,0.30370000000000003],[1494648000,0.30159999999999998],[1494734400,0.30159999999999998],[1494820800,0.30159999999999998],[1494907200,0.30530000000000002],[1494993600,0.30509999999999998],[1495080000,0.30599999999999999],[1495166400,0.30590000000000001],[1495252800,0.30969999999999998],[1495339200,0.30969999999999998],[1495425600,0.30969999999999998],[1495512000,0.31309999999999999],[1495598400,0.3095],[1495684800,0.31130000000000002],[1495771200,0.31309999999999999],[1495857600,0.31219999999999998],[1495944000,0.31219999999999998],[1496030400,0.31219999999999998],[1496116800,0.31219999999999998],[1496203200,0.3135],[1496289600,0.31640000000000001],[1496376000,0.31490000000000001],[1496462400,0.315],[1496548800,0.315],[1496635200,0.315],[1496721600,0.31430000000000002],[1496808000,null],[1496980800,0.31269999999999998],[1497067200,null],[1497672000,0.31030000000000002],[1497758400,0.31030000000000002],[1497844800,0.31030000000000002],[1497931200,0.31359999999999999],[1498017600,0.31409999999999999],[1498104000,0.30769999999999997],[1498190400,0.30919999999999997],[1498276800,0.316],[1498363200,0.316],[1498449600,0.316],[1498536000,0.31309999999999999],[1498622400,0.31540000000000001],[1498708800,0.31669999999999998],[1498795200,0.31219999999999998],[1498881600,0.31809999999999999],[1498968000,0.31809999999999999],[1499054400,0.31809999999999999],[1499140800,0.31940000000000002],[1499227200,0.31940000000000002],[1499313600,0.32150000000000001],[1499400000,0.32179999999999997],[1499486400,0.32569999999999999],[1499572800,0.32569999999999999],[1499659200,0.32569999999999999],[1499745600,0.32829999999999998],[1499832000,0.32869999999999999],[1499918400,0.32519999999999999],[1500004800,0.32419999999999999],[1500091200,0.3226],[1500177600,0.3226],[1500264000,0.3226],[1500350400,0.32279999999999998],[1500436800,0.32519999999999999],[1500523200,0.33129999999999998],[1500609600,0.32969999999999999],[1500696000,0.3296],[1500782400,0.3296],[1500868800,0.3296],[1500955200,0.33189999999999997],[1501041600,0.33529999999999999],[1501128000,0.33360000000000001],[1501214400,0.32669999999999999],[1501300800,0.32700000000000001],[1501387200,0.32700000000000001],[1501473600,0.32700000000000001],[1501560000,0.32840000000000003],[1501646400,0.3276],[1501732800,0.32869999999999999],[1501819200,0.3327],[1501905600,0.33379999999999999],[1501992000,0.33379999999999999],[1502078400,0.33379999999999999],[1502164800,0.33660000000000001],[1502251200,0.33850000000000002],[1502337600,0.34189999999999998],[1502424000,0.34200000000000003],[1502510400,0.34150000000000003],[1502596800,0.34150000000000003],[1502683200,0.34150000000000003],[1502769600,0.34499999999999997],[1502856000,0.34200000000000003],[1502942400,0.34439999999999998],[1503028800,0.34379999999999999],[1503115200,0.34239999999999998],[1503201600,0.34239999999999998],[1503288000,0.34239999999999998],[1503374400,0.34389999999999998],[1503460800,0.34689999999999999],[1503547200,0.34689999999999999],[1503633600,0.3448],[1503720000,0.34379999999999999],[1503806400,0.34379999999999999],[1503892800,0.34379999999999999],[1503979200,0.3397],[1504065600,0.3412],[1504152000,0.34210000000000002],[1504238400,0.34489999999999998],[1504324800,0.34420000000000001],[1504411200,0.34420000000000001],[1504497600,0.34420000000000001],[1504584000,0.34420000000000001],[1504670400,0.34110000000000001],[1504756800,0.34010000000000001],[1504843200,0.34129999999999999],[1504929600,0.34089999999999998],[1505016000,0.34089999999999998],[1505102400,0.34089999999999998],[1505188800,0.34129999999999999],[1505275200,0.34010000000000001],[1505361600,0.33160000000000001],[1505448000,0.32869999999999999],[1505534400,0.33300000000000002],[1505620800,0.33300000000000002],[1505707200,0.33300000000000002],[1505793600,0.33200000000000002],[1505880000,0.33739999999999998],[1505966400,0.33910000000000001],[1506052800,0.33560000000000001],[1506139200,0.33510000000000001],[1506225600,0.33510000000000001],[1506312000,0.33510000000000001],[1506398400,0.33400000000000002],[1506484800,null],[1507780800,0.33850000000000002],[1507867200,0.33629999999999999],[1507953600,0.33660000000000001],[1508040000,0.33660000000000001],[1508126400,0.33660000000000001],[1508212800,0.33610000000000001],[1508299200,0.33360000000000001],[1508385600,0.33339999999999997],[1508472000,null],[1509076800,0.34589999999999999],[1509163200,0.35680000000000001],[1509249600,0.35680000000000001],[1509336000,0.35680000000000001],[1509422400,0.35039999999999999],[1509508800,0.35210000000000002],[1509595200,0.35089999999999999],[1509681600,0.3513],[1509768000,0.35239999999999999],[1509854400,0.35239999999999999],[1509944400,0.35239999999999999],[1510030800,0.3569],[1510117200,0.35639999999999999],[1510203600,0.35370000000000001],[1510290000,0.35460000000000003],[1510376400,0.3513],[1510462800,0.3513],[1510549200,0.3513],[1510635600,0.35160000000000002],[1510722000,0.35489999999999999],[1510808400,0.35120000000000001],[1510894800,0.35570000000000002],[1510981200,0.35820000000000002],[1511067600,0.35820000000000002],[1511154000,0.35820000000000002],[1511240400,0.35649999999999998],[1511326800,0.3553],[1511413200,0.35630000000000001],[1511499600,0.35630000000000001],[1511586000,0.35680000000000001],[1511672400,0.35680000000000001],[1511758800,0.35680000000000001],[1511845200,0.35670000000000002],[1511931600,0.3528],[1512018000,0.34970000000000001],[1512104400,0.35399999999999998],[1512190800,0.34889999999999999],[1512277200,0.34889999999999999],[1512363600,0.34889999999999999],[1512450000,0.34639999999999999],[1512536400,0.34060000000000001],[1512622800,null],[1515042000,0.35010000000000002],[1515128400,0.35149999999999998],[1515214800,0.35370000000000001],[1515301200,0.35370000000000001],[1515387600,0.35370000000000001],[1515474000,0.3589],[1515560400,0.35730000000000001],[1515646800,0.35809999999999997],[1515733200,0.35649999999999998],[1515819600,0.36049999999999999],[1515906000,0.36049999999999999],[1515992400,0.36049999999999999],[1516078800,0.36049999999999999],[1516165200,0.35949999999999999],[1516251600,0.3624],[1516338000,0.3795],[1516424400,0.38500000000000001],[1516510800,0.38500000000000001],[1516597200,0.38500000000000001],[1516683600,0.38200000000000001],[1516770000,0.39119999999999999],[1516856400,0.4012],[1516942800,0.39810000000000001],[1517029200,0.39589999999999997],[1517115600,0.39589999999999997],[1517202000,0.39589999999999997],[1517288400,0.39460000000000001],[1517374800,0.39369999999999999],[1517461200,0.39360000000000001],[1517547600,0.39529999999999998],[1517634000,0.38640000000000002],[1517720400,0.38640000000000002],[1517806800,0.38640000000000002],[1517893200,0.38500000000000001],[1517979600,0.37759999999999999],[1518066000,0.38369999999999999],[1518152400,0.37480000000000002],[1518238800,0.37309999999999999],[1518325200,0.37309999999999999],[1518411600,0.37309999999999999],[1518498000,0.37809999999999999],[1518584400,0.38979999999999998],[1518670800,0.38879999999999998],[1518757200,0.39179999999999998],[1518843600,0.39439999999999997],[1518930000,0.39439999999999997],[1519016400,0.39439999999999997],[1519102800,0.39439999999999997],[1519189200,0.39350000000000002],[1519275600,0.39389999999999997],[1519362000,0.39340000000000003],[1519448400,0.39639999999999997],[1519534800,0.39639999999999997],[1519621200,0.39639999999999997],[1519707600,0.39150000000000001],[1519794000,0.38],[1519880400,0.38109999999999999],[1519966800,0.38369999999999999],[1520053200,0.38490000000000002],[1520139600,0.38490000000000002],[1520226000,0.38490000000000002],[1520312400,0.39389999999999997],[1520398800,0.3952],[1520485200,0.39140000000000003],[1520571600,0.39000000000000001],[1520658000,0.39579999999999999],[1520744400,0.39579999999999999],[1520827200,0.39579999999999999],[1520913600,0.39489999999999997],[1521000000,0.40100000000000002],[1521086400,0.4012],[1521172800,0.39889999999999998],[1521259200,0.40210000000000001],[1521345600,0.40210000000000001],[1521432000,0.40210000000000001],[1521518400,0.40129999999999999],[1521604800,0.40989999999999999],[1521691200,0.40760000000000002],[1521777600,0.39279999999999998],[1521864000,0.40279999999999999],[1521950400,0.40279999999999999],[1522036800,0.40279999999999999],[1522123200,0.4047],[1522209600,0.40260000000000001],[1522296000,0.39929999999999999],[1522382400,0.40579999999999999],[1522468800,0.40579999999999999],[1522555200,0.40579999999999999],[1522641600,0.40579999999999999],[1522728000,0.3982],[1522814400,0.3982],[1522900800,0.40329999999999999],[1522987200,0.40300000000000002],[1523073600,0.40210000000000001],[1523160000,0.40210000000000001],[1523246400,0.40210000000000001],[1523332800,0.40460000000000002],[1523419200,0.40570000000000001],[1523505600,0.4032],[1523592000,0.40999999999999998],[1523678400,0.4088],[1523764800,0.4088],[1523851200,0.4088],[1523937600,0.4153],[1524024000,0.4244],[1524110400,0.42780000000000001],[1524196800,0.43080000000000002],[1524283200,0.43219999999999997],[1524369600,0.43219999999999997],[1524456000,0.43219999999999997],[1524542400,0.42399999999999999],[1524628800,0.44009999999999999],[1524715200,0.42659999999999998],[1524801600,0.4264],[1524888000,0.42730000000000001],[1524974400,0.42730000000000001],[1525060800,0.42730000000000001],[1525147200,0.4264],[1525233600,0.30809999999999998],[1525320000,null],[1525406400,0.315],[1525492800,0.31919999999999998],[1525579200,0.31919999999999998],[1525665600,0.31919999999999998],[1525752000,0.32519999999999999],[1525838400,0.32379999999999998],[1525924800,0.3266],[1526011200,0.3301],[1526097600,0.33139999999999997],[1526184000,0.33139999999999997],[1526270400,0.33139999999999997],[1526356800,0.32950000000000002],[1526443200,0.3261],[1526529600,null],[1528776000,0.33989999999999998],[1528862400,0.34599999999999997],[1528948800,0.33950000000000002],[1529035200,0.34210000000000002],[1529121600,0.34289999999999998],[1529208000,0.34289999999999998],[1529294400,0.34289999999999998],[1529380800,0.34639999999999999],[1529467200,0.34360000000000002],[1529553600,0.34379999999999999],[1529640000,0.34460000000000002],[1529726400,0.34549999999999997],[1529812800,0.34549999999999997],[1529899200,0.34549999999999997],[1529985600,0.33610000000000001],[1530072000,0.3422],[1530158400,0.34960000000000002],[1530244800,0.35089999999999999],[1530331200,0.34860000000000002],[1530417600,0.34860000000000002],[1530504000,0.34860000000000002],[1530590400,0.3488],[1530676800,0.34499999999999997],[1530763200,0.34499999999999997],[1530849600,0.34670000000000001],[1530936000,0.3533],[1531022400,0.3533],[1531108800,0.3533],[1531195200,0.35720000000000002],[1531281600,0.34899999999999998],[1531368000,0.34949999999999998],[1531454400,0.35189999999999999],[1531540800,0.35170000000000001],[1531627200,0.35170000000000001],[1531713600,0.35170000000000001],[1531800000,0.3553],[1531886400,0.35349999999999998],[1531972800,0.35239999999999999],[1532059200,0.35160000000000002],[1532145600,0.35420000000000001],[1532232000,0.35420000000000001],[1532318400,0.35420000000000001],[1532404800,0.3584],[1532491200,0.3548],[1532577600,0.36880000000000002],[1532664000,0.36249999999999999],[1532750400,0.35620000000000002],[1532836800,0.35620000000000002],[1532923200,0.35620000000000002],[1533009600,0.34960000000000002],[1533096000,0.34960000000000002],[1533182400,0.35160000000000002],[1533268800,0.35399999999999998],[1533355200,0.35199999999999998],[1533441600,0.35199999999999998],[1533528000,0.35199999999999998],[1533614400,0.35089999999999999],[1533700800,0.34560000000000002],[1533787200,0.34360000000000002],[1533873600,0.34570000000000001],[1533960000,0.3518],[1534046400,0.3518],[1534132800,0.3518],[1534219200,0.35160000000000002],[1534305600,0.35310000000000002],[1534392000,0.34939999999999999],[1534478400,0.34960000000000002],[1534564800,0.35139999999999999],[1534651200,0.35139999999999999],[1534737600,0.35139999999999999],[1534824000,0.35170000000000001],[1534910400,0.34770000000000001],[1534996800,0.35039999999999999],[1535083200,0.35310000000000002],[1535169600,0.35449999999999998],[1535256000,0.35449999999999998],[1535342400,0.35449999999999998],[1535428800,0.3584],[1535515200,0.35899999999999999],[1535601600,0.36270000000000002],[1535688000,0.36020000000000002],[1535774400,0.36149999999999999],[1535860800,0.36149999999999999],[1535947200,0.36149999999999999],[1536033600,0.36149999999999999],[1536120000,0.36620000000000003],[1536206400,0.36359999999999998],[1536292800,0.3609],[1536379200,0.35730000000000001],[1536465600,0.35730000000000001],[1536552000,0.35730000000000001],[1536638400,0.35949999999999999],[1536724800,0.36780000000000002],[1536811200,0.36049999999999999],[1536897600,0.36309999999999998],[1536984000,0.35930000000000001],[1537070400,0.35930000000000001],[1537156800,0.35930000000000001],[1537243200,0.35120000000000001],[1537329600,null],[1551330000,0.35580000000000001],[1551416400,0.35880000000000001],[1551502800,0.37190000000000001],[1551589200,0.37190000000000001],[1551675600,0.37190000000000001],[1551762000,0.36420000000000002],[1551848400,0.36330000000000001],[1551934800,0.3624],[1552021200,0.36280000000000001],[1552107600,0.36580000000000001],[1552194000,0.36580000000000001],[1552276800,0.36580000000000001],[1552363200,0.36880000000000002],[1552449600,0.37040000000000001],[1552536000,0.37369999999999998],[1552622400,0.37280000000000002],[1552708800,0.37319999999999998],[1552795200,0.37319999999999998],[1552881600,0.37319999999999998],[1552968000,0.374],[1553054400,0.37130000000000002],[1553140800,0.37219999999999998],[1553227200,0.37769999999999998],[1553313600,0.37359999999999999],[1553400000,0.37359999999999999],[1553486400,0.37359999999999999],[1553572800,0.37590000000000001],[1553659200,0.37369999999999998],[1553745600,0.37069999999999997],[1553832000,0.37269999999999998],[1553918400,0.37309999999999999],[1554004800,0.37309999999999999],[1554091200,0.37309999999999999],[1554177600,0.38329999999999997],[1554264000,0.38369999999999999],[1554350400,0.38429999999999997],[1554436800,0.38179999999999997],[1554523200,0.38600000000000001],[1554609600,0.38600000000000001],[1554696000,0.38600000000000001],[1554782400,0.38279999999999997],[1554868800,0.37959999999999999],[1554955200,0.38109999999999999],[1555041600,0.3846],[1555128000,0.38979999999999998],[1555214400,0.38979999999999998],[1555300800,0.38979999999999998],[1555387200,0.39200000000000002],[1555473600,0.38319999999999999],[1555560000,0.38090000000000002],[1555646400,0.38350000000000001],[1555732800,0.38350000000000001],[1555819200,0.38350000000000001],[1555905600,0.38350000000000001],[1555992000,0.38790000000000002],[1556078400,0.39179999999999998],[1556164800,0.37330000000000002],[1556251200,0.38529999999999998],[1556337600,0.3911],[1556424000,0.3911],[1556510400,0.3911],[1556596800,0.3911],[1556683200,0.39910000000000001],[1556769600,0.31580000000000003],[1556856000,0.31840000000000002],[1556942400,null],[1557201600,0.32379999999999998],[1557288000,0.31690000000000002],[1557374400,0.31769999999999998],[1557460800,0.32029999999999997],[1557547200,0.3266],[1557633600,0.3266],[1557720000,0.3266],[1557806400,0.3256],[1557892800,0.33439999999999998],[1557979200,0.33889999999999998],[1558065600,0.34699999999999998],[1558152000,0.3458],[1558238400,0.3458],[1558324800,0.3458],[1558411200,0.34870000000000001],[1558497600,0.35160000000000002],[1558584000,0.35539999999999999],[1558670400,0.34660000000000002],[1558756800,0.3468],[1558843200,0.3468],[1558929600,0.3468],[1559016000,0.3468],[1559102400,0.3468],[1559188800,0.34570000000000001],[1559275200,0.34739999999999999],[1559361600,0.34910000000000002],[1559448000,0.34910000000000002],[1559534400,0.34910000000000002],[1559620800,0.3412],[1559707200,0.34329999999999999],[1559793600,0.36430000000000001],[1559880000,0.37309999999999999],[1559966400,0.37319999999999998],[1560052800,0.37319999999999998],[1560139200,0.37319999999999998],[1560225600,0.38009999999999999],[1560312000,0.37590000000000001],[1560398400,0.37909999999999999],[1560484800,0.38],[1560571200,0.38279999999999997],[1560657600,0.38279999999999997],[1560744000,0.38279999999999997],[1560830400,0.38379999999999997],[1560916800,0.38190000000000002],[1561003200,0.38229999999999997],[1561089600,0.38269999999999998],[1561176000,0.38579999999999998],[1561262400,0.38579999999999998],[1561348800,0.38579999999999998],[1561435200,0.38329999999999997],[1561521600,0.37309999999999999],[1561608000,0.36830000000000002],[1561694400,0.37330000000000002],[1561780800,0.38190000000000002],[1561867200,0.38190000000000002],[1561953600,0.38190000000000002],[1562040000,0.38419999999999999],[1562126400,0.38690000000000002],[1562212800,0.38869999999999999],[1562299200,0.38869999999999999],[1562385600,0.39090000000000003],[1562472000,0.39090000000000003],[1562558400,0.39090000000000003],[1562644800,0.39410000000000001],[1562731200,0.39579999999999999],[1562817600,0.40550000000000003],[1562904000,0.4143],[1562990400,0.41360000000000002],[1563076800,0.41360000000000002],[1563163200,0.41360000000000002],[1563249600,0.4103],[1563336000,0.40939999999999999],[1563422400,0.40970000000000001],[1563508800,0.41070000000000001],[1563595200,0.40770000000000001],[1563681600,0.40770000000000001],[1563768000,0.40770000000000001],[1563854400,0.40770000000000001],[1563940800,0.40620000000000001],[1564027200,0.43530000000000002],[1564113600,0.43709999999999999],[1564200000,0.439],[1564286400,0.439],[1564372800,0.439],[1564459200,0.4355],[1564545600,0.42609999999999998],[1564632000,0.42499999999999999],[1564718400,0.41460000000000002],[1564804800,0.41410000000000002],[1564891200,0.41410000000000002],[1564977600,0.41410000000000002],[1565064000,0.40689999999999998],[1565150400,0.4143],[1565236800,0.4234],[1565323200,0.4355],[1565409600,0.4385],[1565496000,0.4385],[1565582400,0.4385],[1565668800,0.43630000000000002],[1565755200,0.43309999999999998],[1565841600,0.41449999999999998],[1565928000,0.42680000000000001],[1566014400,0.42849999999999999],[1566100800,0.42849999999999999],[1566187200,0.42849999999999999],[1566273600,0.42499999999999999],[1566360000,0.42480000000000001],[1566446400,0.42820000000000003],[1566532800,0.42530000000000001],[1566619200,0.42330000000000001],[1566705600,0.42330000000000001],[1566792000,0.42330000000000001],[1566878400,0.43309999999999998],[1566964800,0.4345],[1567051200,0.43419999999999997],[1567137600,0.433],[1567224000,0.43120000000000003],[1567310400,0.43120000000000003],[1567396800,0.43120000000000003],[1567483200,0.43120000000000003],[1567569600,0.42949999999999999],[1567656000,0.4299],[1567742400,0.4259],[1567828800,0.42499999999999999],[1567915200,0.42499999999999999],[1568001600,0.42499999999999999],[1568088000,0.39190000000000003],[1568174400,0.38900000000000001],[1568260800,0.38109999999999999],[1568347200,0.39129999999999998],[1568433600,0.38119999999999998],[1568520000,0.38119999999999998],[1568606400,0.38119999999999998],[1568692800,0.3876],[1568779200,0.40179999999999999],[1568865600,0.39639999999999997],[1568952000,0.40239999999999998],[1569038400,0.40100000000000002],[1569124800,0.40100000000000002],[1569211200,0.40100000000000002],[1569297600,0.40050000000000002],[1569384000,0.39860000000000001],[1569470400,0.40360000000000001],[1569556800,0.4047],[1569643200,0.39140000000000003],[1569729600,0.39140000000000003],[1569816000,0.39140000000000003],[1569902400,0.4022],[1569988800,0.40570000000000001],[1570075200,0.39910000000000001],[1570161600,0.4022],[1570248000,0.40150000000000002],[1570334400,0.40150000000000002],[1570420800,0.40150000000000002],[1570507200,0.40539999999999998],[1570593600,0.39879999999999999],[1570680000,0.41449999999999998],[1570766400,0.4163],[1570852800,0.42270000000000002],[1570939200,0.42270000000000002],[1571025600,0.42270000000000002],[1571112000,0.41320000000000001],[1571198400,0.4098],[1571284800,0.4017],[1571371200,0.40050000000000002],[1571457600,0.40229999999999999],[1571544000,0.40229999999999999],[1571630400,0.40229999999999999],[1571716800,0.39989999999999998],[1571803200,0.38390000000000002],[1571889600,0.3826],[1571976000,0.3851],[1572062400,0.38030000000000003],[1572148800,0.38030000000000003],[1572235200,0.38030000000000003],[1572321600,0.37069999999999997],[1572408000,0.36969999999999997],[1572494400,0.36580000000000001],[1572580800,0.36499999999999999],[1572667200,0.36030000000000001],[1572753600,0.36030000000000001],[1572843600,0.36030000000000001],[1572930000,0.35620000000000002],[1573016400,0.3599],[1573102800,0.35830000000000001],[1573189200,null],[1573275600,0.35460000000000003],[1573362000,0.35460000000000003],[1573448400,0.35460000000000003],[1573534800,0.36109999999999998],[1573621200,0.36359999999999998],[1573707600,0.36670000000000003],[1573794000,0.37209999999999999],[1573880400,0.38240000000000002],[1573966800,0.38240000000000002],[1574053200,0.38240000000000002],[1574139600,0.39240000000000003],[1574226000,0.38929999999999998],[1574312400,0.39350000000000002],[1574398800,0.38800000000000001],[1574485200,0.38769999999999999],[1574571600,0.38769999999999999],[1574658000,0.38769999999999999],[1574744400,0.39450000000000002],[1574830800,0.40379999999999999],[1574917200,0.40200000000000002],[1575003600,0.40200000000000002],[1575090000,0.39950000000000002],[1575176400,0.39950000000000002],[1575262800,0.39950000000000002],[1575349200,0.39329999999999998],[1575435600,0.3881],[1575522000,0.38150000000000001],[1575608400,0.38579999999999998],[1575694800,0.38590000000000002],[1575781200,0.38590000000000002],[1575867600,0.38590000000000002],[1575954000,0.38819999999999999],[1576040400,0.37590000000000001],[1576126800,0.37469999999999998],[1576213200,null],[1576299600,0.37169999999999997],[1576386000,0.37169999999999997],[1576472400,0.37169999999999997],[1576558800,0.37690000000000001],[1576645200,0.379],[1576731600,0.37459999999999999],[1576818000,0.37659999999999999],[1576904400,0.3851],[1576990800,0.3851],[1577077200,0.3851],[1577163600,0.3831],[1577250000,0.38219999999999998],[1577336400,0.38219999999999998],[1577422800,0.38440000000000002],[1577509200,0.38350000000000001],[1577595600,0.38350000000000001],[1577682000,0.38350000000000001],[1577768400,0.38340000000000002],[1577854800,0.38419999999999999],[1577941200,0.38419999999999999],[1578027600,0.39739999999999998],[1578114000,0.40379999999999999],[1578200400,0.40379999999999999],[1578286800,0.40379999999999999],[1578373200,0.40529999999999999],[1578459600,0.39939999999999998],[1578546000,0.4017],[1578632400,0.40550000000000003],[1578718800,0.41739999999999999],[1578805200,0.41739999999999999],[1578891600,0.41739999999999999],[1578978000,0.4153],[1579064400,0.4083],[1579150800,0.41489999999999999],[1579237200,0.4153],[1579323600,0.41470000000000001],[1579410000,0.41470000000000001],[1579496400,0.41470000000000001],[1579582800,0.41470000000000001],[1579669200,0.42420000000000002],[1579755600,0.42709999999999998],[1579842000,0.41199999999999998],[1579928400,0.41849999999999998],[1580014800,0.41849999999999998],[1580101200,0.41849999999999998],[1580187600,0.42249999999999999],[1580274000,0.42549999999999999],[1580360400,0.42709999999999998],[1580446800,0.43140000000000001],[1580533200,0.42920000000000003],[1580619600,0.42920000000000003],[1580706000,0.42920000000000003],[1580792400,0.43269999999999997],[1580878800,0.44629999999999997],[1580965200,0.42759999999999998],[1581051600,0.42849999999999999],[1581138000,0.42509999999999998],[1581224400,0.42509999999999998],[1581310800,0.42509999999999998],[1581397200,0.4289],[1581483600,0.42670000000000002],[1581570000,0.47320000000000001],[1581656400,0.46970000000000001],[1581742800,0.4748],[1581829200,0.4748],[1581915600,0.4748],[1582002000,0.4748],[1582088400,0.47910000000000003],[1582174800,0.4788],[1582261200,0.46889999999999998],[1582347600,0.46700000000000003],[1582434000,0.46700000000000003],[1582520400,0.46700000000000003],[1582606800,0.46250000000000002],[1582693200,0.45300000000000001],[1582779600,0.442],[1582866000,0.43459999999999999],[1582952400,0.42809999999999998],[1583038800,0.42809999999999998],[1583125200,0.42809999999999998],[1583211600,0.45600000000000002],[1583298000,0.44929999999999998],[1583384400,0.47749999999999998],[1583470800,0.46200000000000002],[1583557200,0.45650000000000002],[1583643600,0.45650000000000002],[1583726400,0.45650000000000002],[1583812800,0.42649999999999999],[1583899200,0.44319999999999998],[1583985600,0.4148],[1584072000,0.39410000000000001],[1584158400,0.42120000000000002],[1584244800,0.42120000000000002],[1584331200,0.42120000000000002],[1584417600,0.37709999999999999],[1584504000,0.38390000000000002],[1584590400,0.3589],[1584676800,0.35449999999999998],[1584763200,0.34820000000000001],[1584849600,0.34820000000000001],[1584936000,0.34820000000000001],[1585022400,0.32569999999999999],[1585108800,0.33879999999999999],[1585195200,0.34239999999999998],[1585281600,0.36859999999999998],[1585368000,0.3695],[1585454400,0.3695],[1585540800,0.3695],[1585627200,0.38090000000000002],[1585713600,0.3715],[1585800000,0.34300000000000003],[1585886400,0.34379999999999999],[1585972800,0.33750000000000002],[1586059200,0.33750000000000002],[1586145600,0.33750000000000002],[1586232000,0.3745],[1586318400,0.37869999999999998],[1586404800,0.39589999999999997],[1586491200,0.41360000000000002],[1586577600,0.41360000000000002],[1586664000,0.41360000000000002],[1586750400,0.41360000000000002],[1586836800,0.40699999999999997],[1586923200,0.41799999999999998],[1587009600,0.41739999999999999],[1587096000,0.40660000000000002],[1587182400,0.40799999999999997],[1587268800,0.40799999999999997],[1587355200,0.40799999999999997],[1587441600,0.38340000000000002],[1587528000,0.3594],[1587614400,0.371],[1587700800,0.3775],[1587787200,0.3745],[1587873600,0.3745],[1587960000,0.3745],[1588046400,0.38950000000000001],[1588132800,0.38629999999999998],[1588219200,0.41389999999999999],[1588305600,0.41510000000000002],[1588392000,null],[1596081600,0.43090000000000001],[1596168000,0.42620000000000002],[1596254400,0.44109999999999999],[1596340800,0.44109999999999999],[1596427200,0.44109999999999999],[1596513600,0.42670000000000002],[1596600000,0.42680000000000001],[1596686400,0.43409999999999999],[1596772800,0.42480000000000001],[1596859200,0.4244],[1596945600,0.4244],[1597032000,0.4244],[1597118400,0.4209],[1597204800,0.4093],[1597291200,0.41770000000000002],[1597377600,0.42999999999999999],[1597464000,0.42520000000000002],[1597550400,0.42520000000000002],[1597636800,0.42520000000000002],[1597723200,0.42549999999999999],[1597809600,0.42620000000000002],[1597896000,0.42349999999999999],[1597982400,0.43140000000000001],[1598068800,0.42970000000000003],[1598155200,0.42970000000000003],[1598241600,0.42970000000000003],[1598328000,0.4365],[1598414400,0.43730000000000002],[1598500800,0.435],[1598587200,0.4385],[1598673600,0.43919999999999998],[1598760000,0.43919999999999998],[1598846400,0.43919999999999998],[1598932800,0.43659999999999999],[1599019200,0.45500000000000002],[1599105600,0.45369999999999999],[1599192000,0.44180000000000003],[1599278400,0.42949999999999999],[1599364800,0.42949999999999999],[1599451200,0.42949999999999999],[1599537600,0.42949999999999999],[1599624000,0.4153],[1599710400,0.42299999999999999],[1599796800,0.41770000000000002],[1599883200,null],[1600142400,0.42459999999999998],[1600228800,0.4405],[1600315200,0.4345],[1600401600,0.4284],[1600488000,0.42620000000000002],[1600574400,0.42620000000000002],[1600660800,0.42620000000000002],[1600747200,0.4289],[1600833600,0.43559999999999999],[1600920000,0.42559999999999998],[1601006400,0.42899999999999999],[1601092800,0.4405],[1601179200,0.4405],[1601265600,0.4405],[1601352000,0.44740000000000002],[1601438400,0.44769999999999999],[1601524800,0.44540000000000002],[1601611200,0.45190000000000002],[1601697600,0.45090000000000002],[1601784000,0.45090000000000002],[1601870400,0.45090000000000002],[1601956800,0.4506],[1602043200,0.44950000000000001],[1602129600,0.45440000000000003],[1602216000,0.44750000000000001],[1602302400,0.4541],[1602388800,0.4541],[1602475200,0.4541],[1602561600,0.46089999999999998],[1602648000,0.46200000000000002],[1602734400,0.45590000000000003],[1602820800,0.45400000000000001],[1602907200,0.44800000000000001],[1602993600,0.44800000000000001],[1603080000,0.44800000000000001],[1603166400,null],[1603857600,0.44009999999999999],[1603944000,null],[1604030400,0.43530000000000002],[1604116800,0.43319999999999997],[1604203200,0.43319999999999997],[1604293200,0.43319999999999997],[1604379600,0.45419999999999999],[1604466000,0.46839999999999998],[1604552400,0.4718],[1604638800,0.47360000000000002],[1604725200,0.47710000000000002],[1604811600,0.47710000000000002],[1604898000,0.47710000000000002],[1604984400,0.46679999999999999],[1605070800,0.45169999999999999],[1605157200,0.45960000000000001],[1605243600,0.46539999999999998],[1605330000,0.46760000000000002],[1605416400,0.46760000000000002],[1605502800,0.46760000000000002],[1605589200,0.46189999999999998],[1605675600,0.46239999999999998],[1605762000,0.44769999999999999],[1605848400,0.44890000000000002],[1605934800,0.44669999999999999],[1606021200,0.44669999999999999],[1606107600,0.44669999999999999],[1606194000,0.439],[1606280400,null],[1606798800,0.45040000000000002],[1606885200,null],[1620100800,0.34449999999999997],[1620187200,null],[1623988800,0.3453],[1624075200,null],[1624334400,0.3518],[1624420800,0.35699999999999998],[1624507200,0.35149999999999998],[1624593600,null],[1634270400,0.37559999999999999],[1634356800,0.38279999999999997],[1634443200,0.38279999999999997],[1634529600,0.38279999999999997],[1634616000,0.39550000000000002],[1634702400,0.40100000000000002],[1634788800,0.40210000000000001],[1634875200,0.4088],[1634961600,0.4138],[1635048000,0.4138],[1635134400,0.4138],[1635220800,0.41660000000000003],[1635307200,0.42120000000000002],[1635393600,null],[1656043200,0.31979999999999997],[1656129600,0.34029999999999999],[1656216000,0.34029999999999999],[1656302400,0.34029999999999999],[1656388800,0.33260000000000001],[1656475200,0.32640000000000002],[1656561600,0.32529999999999998],[1656648000,0.32629999999999998],[1656734400,0.33489999999999998],[1656820800,0.33489999999999998],[1656907200,0.33489999999999998],[1656993600,0.33489999999999998],[1657080000,0.33460000000000001],[1657166400,0.33629999999999999],[1657252800,0.33279999999999998],[1657339200,0.33189999999999997],[1657425600,0.33189999999999997],[1657512000,0.33189999999999997],[1657598400,0.33229999999999998],[1657684800,0.31940000000000002],[1657771200,0.31730000000000003],[1657857600,null],[1658376000,0.33260000000000001],[1658462400,null],[1658548800,0.33460000000000001],[1658635200,0.33460000000000001],[1658721600,0.33460000000000001],[1658808000,null],[1658980800,0.37940000000000002],[1659067200,0.39250000000000002],[1659153600,0.40550000000000003],[1659240000,0.40550000000000003],[1659326400,0.40550000000000003],[1659412800,0.39639999999999997],[1659499200,0.39479999999999998],[1659585600,0.3947],[1659672000,0.3967],[1659758400,0.39760000000000001],[1659844800,0.39760000000000001],[1659931200,0.39760000000000001],[1660017600,0.39779999999999999],[1660104000,0.40350000000000003],[1660190400,0.41420000000000001],[1660276800,0.41139999999999999],[1660363200,0.41949999999999998],[1660449600,0.41949999999999998],[1660536000,0.41949999999999998],[1660622400,0.42120000000000002],[1660708800,0.4214],[1660795200,0.41320000000000001],[1660881600,0.4113],[1660968000,0.39929999999999999],[1661054400,0.39929999999999999],[1661140800,0.39929999999999999],[1661227200,0.40060000000000001],[1661313600,0.40189999999999998],[1661400000,0.4002],[1661486400,0.4083],[1661572800,0.3977],[1661659200,0.3977],[1661745600,0.3977],[1661832000,0.39650000000000002],[1661918400,0.39319999999999999],[1662004800,0.3947],[1662091200,0.39639999999999997],[1662177600,0.40289999999999998],[1662264000,0.40289999999999998],[1662350400,0.40289999999999998],[1662436800,0.40289999999999998],[1662523200,0.43809999999999999],[1662609600,0.44979999999999998],[1662696000,0.45040000000000002],[1662782400,0.4496],[1662868800,0.4496],[1662955200,0.4496],[1663041600,0.45169999999999999],[1663128000,0.443],[1663214400,0.42480000000000001],[1663300800,0.4103],[1663387200,0.39639999999999997],[1663473600,0.39639999999999997],[1663560000,0.39639999999999997],[1663646400,0.40749999999999997],[1663732800,0.39810000000000001],[1663819200,0.39119999999999999],[1663905600,0.39190000000000003],[1663992000,0.38719999999999999],[1664078400,0.38719999999999999],[1664164800,0.38719999999999999],[1664251200,0.38869999999999999],[1664337600,0.38840000000000002],[1664424000,0.39939999999999998],[1664510400,0.39169999999999999],[1664596800,0.38719999999999999],[1664683200,0.38719999999999999],[1664769600,0.38719999999999999],[1664856000,0.40189999999999998],[1664942400,0.41310000000000002],[1665028800,0.4148],[1665115200,0.41660000000000003],[1665201600,0.40810000000000002],[1665288000,0.40810000000000002],[1665374400,0.40810000000000002],[1665460800,0.40460000000000002],[1665547200,0.40160000000000001],[1665633600,0.39360000000000001],[1665720000,0.39329999999999998],[1665806400,0.38319999999999999],[1665892800,0.38319999999999999],[1665979200,0.38319999999999999],[1666065600,0.39600000000000002],[1666152000,0.40639999999999998],[1666238400,0.39779999999999999],[1666324800,0.38550000000000001],[1666411200,0.39190000000000003],[1666497600,0.39190000000000003],[1666584000,0.39190000000000003],[1666670400,0.38890000000000002],[1666756800,0.40939999999999999],[1666843200,0.4425],[1666929600,0.45300000000000001],[1667016000,0.45369999999999999],[1667102400,0.45369999999999999],[1667188800,0.45369999999999999],[1667275200,0.45419999999999999],[1667361600,0.44379999999999997],[1667448000,0.42259999999999998],[1667534400,0.42820000000000003],[1667620800,0.43559999999999999],[1667707200,0.43559999999999999],[1667797200,0.43559999999999999],[1667883600,0.43590000000000001],[1667970000,0.43769999999999998],[1668056400,0.43569999999999998],[1668142800,0.46339999999999998],[1668229200,0.46160000000000001],[1668315600,0.46160000000000001],[1668402000,0.46160000000000001],[1668488400,0.45240000000000002],[1668574800,0.45229999999999998],[1668661200,0.45419999999999999],[1668747600,0.43559999999999999],[1668834000,0.43580000000000002],[1668920400,0.43580000000000002],[1669006800,0.43580000000000002],[1669093200,0.43730000000000002],[1669179600,0.4325],[1669266000,0.436],[1669352400,0.436],[1669438800,0.43459999999999999],[1669525200,0.43459999999999999],[1669611600,0.43459999999999999],[1669698000,0.42570000000000002],[1669784400,0.42709999999999998],[1669870800,0.4385],[1669957200,0.4501],[1670043600,0.45040000000000002],[1670130000,0.45040000000000002],[1670216400,0.45040000000000002],[1670302800,0.43919999999999998],[1670389200,0.43509999999999999],[1670475600,0.43049999999999999],[1670562000,0.43909999999999999],[1670648400,0.43169999999999997],[1670734800,0.43169999999999997],[1670821200,0.43169999999999997],[1670907600,0.4365],[1670994000,0.43859999999999999],[1671080400,0.43230000000000002],[1671166800,0.41460000000000002],[1671253200,0.4133],[1671339600,0.4133],[1671426000,0.4133],[1671512400,0.41139999999999999],[1671598800,0.40839999999999999],[1671685200,0.41660000000000003],[1671771600,0.4133],[1671858000,0.41439999999999999],[1671944400,0.41439999999999999],[1672030800,0.41439999999999999],[1672117200,0.41439999999999999],[1672203600,0.41720000000000002],[1672290000,0.41189999999999999],[1672376400,0.41949999999999998],[1672462800,0.41410000000000002],[1672549200,0.41410000000000002],[1672635600,0.41410000000000002],[1672722000,0.41410000000000002],[1672808400,0.4163],[1672894800,0.41909999999999997],[1672981200,0.40029999999999999],[1673067600,0.41120000000000001],[1673154000,0.41120000000000001],[1673240400,0.41120000000000001],[1673326800,0.41839999999999999],[1673413200,0.42180000000000001],[1673499600,0.44109999999999999],[1673586000,0.43859999999999999],[1673672400,0.44159999999999999],[1673758800,0.44159999999999999],[1673845200,0.44159999999999999],[1673931600,0.44159999999999999],[1674018000,0.4304],[1674104400,0.42159999999999997],[1674190800,0.41410000000000002],[1674277200,0.42580000000000001],[1674363600,0.42580000000000001],[1674450000,0.42580000000000001],[1674536400,0.42459999999999998],[1674622800,0.4244],[1674709200,0.4178],[1674795600,0.4259],[1674882000,0.42349999999999999],[1674968400,0.42349999999999999],[1675054800,0.42349999999999999],[1675141200,0.42380000000000001],[1675227600,0.42570000000000002],[1675314000,0.43230000000000002],[1675400400,0.439],[1675486800,0.4168],[1675573200,0.4168],[1675659600,0.4168],[1675746000,0.4118],[1675832400,0.42220000000000002],[1675918800,0.41470000000000001],[1676005200,0.41020000000000001],[1676091600,0.4108],[1676178000,0.4108],[1676264400,0.4108],[1676350800,0.41499999999999998],[1676437200,0.41370000000000001],[1676523600,0.4269],[1676610000,0.42299999999999999],[1676696400,0.41589999999999999],[1676782800,0.41589999999999999],[1676869200,0.41589999999999999],[1676955600,0.41589999999999999],[1677042000,0.40949999999999998],[1677128400,0.38829999999999998],[1677214800,0.37959999999999999],[1677301200,0.38140000000000002],[1677387600,0.38140000000000002],[1677474000,0.38140000000000002],[1677560400,0.38279999999999997],[1677646800,0.38200000000000001],[1677733200,0.37869999999999998],[1677819600,0.38779999999999998],[1677906000,0.39660000000000001],[1677992400,0.39660000000000001],[1678078800,0.39660000000000001],[1678165200,0.39389999999999997],[1678251600,0.38390000000000002],[1678338000,0.38419999999999999],[1678424400,0.37540000000000001],[1678510800,0.36349999999999999],[1678597200,0.36349999999999999],[1678680000,0.36349999999999999],[1678766400,0.36359999999999998],[1678852800,0.36899999999999999],[1678939200,0.36459999999999998],[1679025600,0.36530000000000001],[1679112000,0.36449999999999999],[1679198400,0.36449999999999999],[1679284800,0.36449999999999999],[1679371200,0.36249999999999999],[1679457600,0.36870000000000003],[1679544000,0.35859999999999997],[1679630400,0.35589999999999999],[1679716800,0.36480000000000001],[1679803200,0.36480000000000001],[1679889600,0.36480000000000001],[1679976000,0.36859999999999998],[1680062400,0.36709999999999998],[1680148800,0.37030000000000002],[1680235200,0.37119999999999997],[1680321600,null],[1680840000,0.37230000000000002],[1680926400,0.37230000000000002],[1681012800,0.37230000000000002],[1681099200,0.37230000000000002],[1681185600,0.37440000000000001],[1681272000,0.3765],[1681358400,null],[1681444800,0.38640000000000002],[1681531200,0.38400000000000001],[1681617600,0.38400000000000001],[1681704000,0.38400000000000001],[1681790400,0.38690000000000002],[1681876800,0.38979999999999998],[1681963200,0.3906],[1682049600,0.3871],[1682136000,0.39029999999999998],[1682222400,0.39029999999999998],[1682308800,0.39029999999999998],[1682395200,0.39479999999999998],[1682481600,0.38129999999999997],[1682568000,0.40200000000000002],[1682654400,0.43619999999999998],[1682740800,0.43469999999999998],[1682827200,0.43469999999999998],[1682913600,0.43469999999999998],[1683000000,null],[1684555200,0.35220000000000001],[1684641600,0.35220000000000001],[1684728000,0.35220000000000001],[1684814400,0.35460000000000003],[1684900800,0.34610000000000002],[1684987200,0.3473],[1685073600,null],[1685505600,0.33939999999999998],[1685592000,0.34300000000000003],[1685678400,0.34439999999999998],[1685764800,0.35589999999999999],[1685851200,0.35589999999999999],[1685937600,0.35589999999999999],[1686024000,0.35859999999999997],[1686110400,0.35830000000000001],[1686196800,null],[1687320000,0.36969999999999997],[1687406400,0.38440000000000002],[1687492800,0.37630000000000002],[1687579200,0.38059999999999999],[1687665600,0.38059999999999999],[1687752000,0.38059999999999999],[1687838400,0.3871],[1687924800,0.39589999999999997],[1688011200,0.39229999999999998],[1688097600,0.39610000000000001],[1688184000,0.39250000000000002],[1688270400,0.39250000000000002],[1688356800,0.39250000000000002],[1688443200,0.38479999999999998],[1688529600,0.38479999999999998],[1688616000,0.39050000000000001],[1688702400,0.38919999999999999],[1688788800,0.38469999999999999],[1688875200,0.38469999999999999],[1688961600,0.38469999999999999],[1689048000,0.38929999999999998],[1689134400,0.38650000000000001],[1689220800,0.38969999999999999],[1689307200,0.38919999999999999],[1689393600,0.3967],[1689480000,0.3967],[1689566400,0.3967],[1689652800,0.40139999999999998],[1689739200,0.4032],[1689825600,0.40250000000000002],[1689912000,0.39939999999999998],[1689998400,0.40050000000000002],[1690084800,0.40050000000000002],[1690171200,0.40050000000000002],[1690257600,0.40189999999999998],[1690344000,0.40849999999999997],[1690430400,null],[1696564800,0.33750000000000002],[1696651200,0.34320000000000001],[1696737600,0.34320000000000001],[1696824000,0.34320000000000001],[1696910400,0.35060000000000002],[1696996800,0.35320000000000001],[1697083200,0.3528],[1697169600,null],[1697256000,0.3478],[1697342400,0.3478],[1697428800,0.3478],[1697515200,0.35039999999999999],[1697601600,null],[1700629200,0.34889999999999999],[1700715600,0.34910000000000002],[1700802000,0.34910000000000002],[1700888400,0.3528],[1700974800,0.3528],[1701061200,0.3528],[1701147600,0.35020000000000001],[1701234000,0.34789999999999999],[1701320400,0.34399999999999997],[1701406800,null],[1701493200,0.3508],[1701579600,0.3508],[1701666000,0.3508],[1701752400,null],[1701838800,0.34179999999999999],[1701925200,null],[1710561600,0.39050000000000001],[1710648000,0.39050000000000001],[1710734400,0.39050000000000001],[1710820800,0.39550000000000002],[1710907200,0.38650000000000001],[1710993600,0.39529999999999998],[1711080000,0.4012],[1711166400,0.39200000000000002],[1711252800,0.39200000000000002],[1711339200,0.39200000000000002],[1711425600,0.39300000000000002],[1711512000,0.39090000000000003],[1711598400,0.39750000000000002],[1711684800,0.40289999999999998],[1711771200,0.40289999999999998],[1711857600,0.40289999999999998],[1711944000,0.40289999999999998],[1712030400,null],[1712203200,0.39450000000000002],[1712289600,null],[1712376000,0.40450000000000003],[1712462400,0.40450000000000003],[1712548800,0.40450000000000003],[1712635200,0.4022],[1712721600,0.40810000000000002],[1712808000,null],[1712894400,0.39650000000000002],[1712980800,null],[1714017600,0.39479999999999998],[1714104000,0.38929999999999998],[1714190400,0.39810000000000001],[1714276800,0.39810000000000001],[1714363200,0.39810000000000001],[1714449600,0.39929999999999999],[1714536000,0.39090000000000003],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.39729999999999999],[1209787200,0.39779999999999999],[1209873600,0.39779999999999999],[1209960000,0.39779999999999999],[1210046400,0.40500000000000003],[1210132800,0.40889999999999999],[1210219200,0.4103],[1210305600,0.42159999999999997],[1210392000,0.42259999999999998],[1210478400,0.42259999999999998],[1210564800,0.42259999999999998],[1210651200,0.42270000000000002],[1210737600,0.42459999999999998],[1210824000,0.44940000000000002],[1210910400,0.44640000000000002],[1210996800,0.45860000000000001],[1211083200,0.45860000000000001],[1211169600,0.45860000000000001],[1211256000,0.43569999999999998],[1211342400,0.43359999999999999],[1211428800,0.42959999999999998],[1211515200,0.43330000000000002],[1211601600,0.43359999999999999],[1211688000,0.43359999999999999],[1211774400,0.43359999999999999],[1211860800,0.43359999999999999],[1211947200,0.43359999999999999],[1212033600,0.43509999999999999],[1212120000,0.43569999999999998],[1212206400,0.45079999999999998],[1212292800,0.45079999999999998],[1212379200,0.45079999999999998],[1212465600,0.4516],[1212552000,0.45910000000000001],[1212638400,0.46039999999999998],[1212724800,0.4637],[1212811200,0.47089999999999999],[1212897600,0.47089999999999999],[1212984000,0.47089999999999999],[1213070400,0.4602],[1213156800,0.44629999999999997],[1213243200,0.43940000000000001],[1213329600,0.42999999999999999],[1213416000,0.43280000000000002],[1213502400,0.43280000000000002],[1213588800,0.43280000000000002],[1213675200,0.44619999999999999],[1213761600,0.44350000000000001],[1213848000,0.44009999999999999],[1213934400,0.44519999999999998],[1214020800,0.43080000000000002],[1214107200,0.43080000000000002],[1214193600,0.43080000000000002],[1214280000,0.4304],[1214366400,0.42570000000000002],[1214452800,0.42899999999999999],[1214539200,0.41639999999999999],[1214625600,0.41710000000000003],[1214712000,0.41710000000000003],[1214798400,0.41710000000000003],[1214884800,0.4017],[1214971200,0.40810000000000002],[1215057600,0.39050000000000001],[1215144000,null],[1241236800,0.39329999999999998],[1241323200,0.39329999999999998],[1241409600,0.39329999999999998],[1241496000,0.4173],[1241582400,null],[1243051200,0.37569999999999998],[1243137600,0.37569999999999998],[1243224000,0.37569999999999998],[1243310400,0.37569999999999998],[1243396800,0.3871],[1243483200,null],[1243915200,0.41220000000000001],[1244001600,null],[1244606400,0.41410000000000002],[1244692800,0.40849999999999997],[1244779200,0.41999999999999998],[1244865600,0.41389999999999999],[1244952000,0.41389999999999999],[1245038400,0.41389999999999999],[1245124800,0.40579999999999999],[1245211200,0.3952],[1245297600,0.40229999999999999],[1245384000,0.3962],[1245470400,0.41820000000000002],[1245556800,0.41820000000000002],[1245643200,0.41820000000000002],[1245729600,0.40799999999999997],[1245816000,0.41839999999999999],[1245902400,0.4299],[1245988800,0.41099999999999998],[1246075200,0.44140000000000001],[1246161600,0.44140000000000001],[1246248000,0.44140000000000001],[1246334400,0.44240000000000002],[1246420800,0.45000000000000001],[1246507200,0.45140000000000002],[1246593600,0.43840000000000001],[1246680000,0.43840000000000001],[1246766400,0.43840000000000001],[1246852800,0.43840000000000001],[1246939200,0.42609999999999998],[1247025600,0.39979999999999999],[1247112000,0.40089999999999998],[1247198400,0.40200000000000002],[1247284800,0.41849999999999998],[1247371200,0.41849999999999998],[1247457600,0.41849999999999998],[1247544000,0.43380000000000002],[1247630400,0.4425],[1247716800,0.44900000000000001],[1247803200,0.4491],[1247889600,0.45939999999999998],[1247976000,0.45939999999999998],[1248062400,0.45939999999999998],[1248148800,0.45329999999999998],[1248235200,0.46010000000000001],[1248321600,0.4854],[1248408000,0.47639999999999999],[1248494400,0.47299999999999998],[1248580800,0.47299999999999998],[1248667200,0.47299999999999998],[1248753600,0.49969999999999998],[1248840000,0.50639999999999996],[1248926400,0.48849999999999999],[1249012800,0.48880000000000001],[1249099200,0.4844],[1249185600,0.4844],[1249272000,0.4844],[1249358400,0.496],[1249444800,0.49430000000000002],[1249531200,0.4889],[1249617600,0.48270000000000002],[1249704000,0.50009999999999999],[1249790400,0.50009999999999999],[1249876800,0.50009999999999999],[1249963200,0.48999999999999999],[1250049600,0.49580000000000002],[1250136000,0.50509999999999999],[1250222400,0.5071],[1250308800,0.49659999999999999],[1250395200,0.49659999999999999],[1250481600,0.49659999999999999],[1250568000,0.47989999999999999],[1250654400,0.48980000000000001],[1250740800,0.49109999999999998],[1250827200,0.49459999999999998],[1250913600,0.50209999999999999],[1251000000,0.50209999999999999],[1251086400,0.50209999999999999],[1251172800,0.48499999999999999],[1251259200,0.48370000000000002],[1251345600,0.4738],[1251432000,0.53310000000000002],[1251518400,0.55010000000000003],[1251604800,0.55010000000000003],[1251691200,0.55010000000000003],[1251777600,0.54979999999999996],[1251864000,0.5373],[1251950400,0.52610000000000001],[1252036800,0.52790000000000004],[1252123200,0.53649999999999998],[1252209600,0.53649999999999998],[1252296000,0.53649999999999998],[1252382400,0.53649999999999998],[1252468800,0.58120000000000005],[1252555200,0.58430000000000004],[1252641600,0.58069999999999999],[1252728000,0.58169999999999999],[1252814400,0.58169999999999999],[1252900800,0.58169999999999999],[1252987200,0.58850000000000002],[1253073600,0.59450000000000003],[1253160000,0.59660000000000002],[1253246400,0.57779999999999998],[1253332800,0.58460000000000001],[1253419200,0.58460000000000001],[1253505600,0.58460000000000001],[1253592000,0.59009999999999996],[1253678400,0.59830000000000005],[1253764800,0.58740000000000003],[1253851200,0.58340000000000003],[1253937600,0.57430000000000003],[1254024000,0.57430000000000003],[1254110400,0.57430000000000003],[1254196800,0.59019999999999995],[1254283200,0.58299999999999996],[1254369600,0.58530000000000004],[1254456000,0.56810000000000005],[1254542400,0.56820000000000004],[1254628800,0.56820000000000004],[1254715200,0.56820000000000004],[1254801600,0.58599999999999997],[1254888000,0.58650000000000002],[1254974400,0.56930000000000003],[1255060800,0.57950000000000002],[1255147200,0.5968],[1255233600,0.5968],[1255320000,0.5968],[1255406400,0.60980000000000001],[1255492800,0.60270000000000001],[1255579200,0.61470000000000002],[1255665600,0.59719999999999995],[1255752000,0.59509999999999996],[1255838400,0.59509999999999996],[1255924800,0.59509999999999996],[1256011200,0.60029999999999994],[1256097600,0.60399999999999998],[1256184000,0.59140000000000004],[1256270400,0.61609999999999998],[1256356800,0.62070000000000003],[1256443200,0.62070000000000003],[1256529600,0.62070000000000003],[1256616000,0.62660000000000005],[1256702400,0.60509999999999997],[1256788800,0.5675],[1256875200,0.57650000000000001],[1256961600,0.56030000000000002],[1257048000,0.56030000000000002],[1257138000,0.56030000000000002],[1257224400,0.57340000000000002],[1257310800,0.57820000000000005],[1257397200,0.59079999999999999],[1257483600,0.60850000000000004],[1257570000,0.60860000000000003],[1257656400,0.60860000000000003],[1257742800,0.60860000000000003],[1257829200,0.62260000000000004],[1257915600,0.63439999999999996],[1258002000,0.63900000000000001],[1258088400,0.66090000000000004],[1258174800,0.65780000000000005],[1258261200,0.65780000000000005],[1258347600,0.65780000000000005],[1258434000,0.66000000000000003],[1258520400,0.65780000000000005],[1258606800,0.63190000000000002],[1258693200,0.62270000000000003],[1258779600,0.60670000000000002],[1258866000,0.60670000000000002],[1258952400,0.60670000000000002],[1259038800,0.61699999999999999],[1259125200,0.60919999999999996],[1259211600,0.61780000000000002],[1259298000,0.61780000000000002],[1259384400,0.6089],[1259470800,0.6089],[1259557200,0.6089],[1259643600,0.58999999999999997],[1259730000,0.60489999999999999],[1259816400,0.62839999999999996],[1259902800,0.62590000000000001],[1259989200,0.62870000000000004],[1260075600,0.62870000000000004],[1260162000,0.62870000000000004],[1260248400,0.62039999999999995],[1260334800,0.61170000000000002],[1260421200,0.62570000000000003],[1260507600,0.62690000000000001],[1260594000,0.62109999999999999],[1260680400,0.62109999999999999],[1260766800,0.62109999999999999],[1260853200,0.62360000000000004],[1260939600,0.62109999999999999],[1261026000,0.64949999999999997],[1261112400,0.65290000000000004],[1261198800,0.65800000000000003],[1261285200,0.65800000000000003],[1261371600,0.65800000000000003],[1261458000,0.66190000000000004],[1261544400,0.65869999999999995],[1261630800,0.65910000000000002],[1261717200,0.66290000000000004],[1261803600,0.66290000000000004],[1261890000,0.66290000000000004],[1261976400,0.66290000000000004],[1262062800,0.65820000000000001],[1262149200,0.65010000000000001],[1262235600,0.66679999999999995],[1262322000,0.65700000000000003],[1262408400,0.65700000000000003],[1262494800,0.65700000000000003],[1262581200,0.65700000000000003],[1262667600,0.67179999999999995],[1262754000,0.65800000000000003],[1262840400,0.65429999999999999],[1262926800,0.62890000000000001],[1263013200,0.61770000000000003],[1263099600,0.61770000000000003],[1263186000,0.61770000000000003],[1263272400,0.63390000000000002],[1263358800,0.62029999999999996],[1263445200,0.63380000000000003],[1263531600,0.63139999999999996],[1263618000,0.62490000000000001],[1263704400,0.62490000000000001],[1263790800,0.62490000000000001],[1263877200,0.62490000000000001],[1263963600,0.63139999999999996],[1264050000,0.61760000000000004],[1264136400,0.67630000000000001],[1264222800,0.64639999999999997],[1264309200,0.64639999999999997],[1264395600,0.64639999999999997],[1264482000,0.6623],[1264568400,0.67849999999999999],[1264654800,0.66510000000000002],[1264741200,0.65559999999999996],[1264827600,0.60029999999999994],[1264914000,0.60029999999999994],[1265000400,0.60029999999999994],[1265086800,0.63580000000000003],[1265173200,0.65429999999999999],[1265259600,0.66490000000000005],[1265346000,0.64390000000000003],[1265432400,0.64300000000000002],[1265518800,0.64300000000000002],[1265605200,0.64300000000000002],[1265691600,0.64400000000000002],[1265778000,0.63970000000000005],[1265864400,0.64149999999999996],[1265950800,0.65059999999999996],[1266037200,0.64759999999999995],[1266123600,0.64759999999999995],[1266210000,0.64759999999999995],[1266296400,0.64759999999999995],[1266382800,0.68010000000000004],[1266469200,0.69069999999999998],[1266555600,0.7177],[1266642000,0.71230000000000004],[1266728400,0.71230000000000004],[1266814800,0.71230000000000004],[1266901200,0.72050000000000003],[1266987600,0.71499999999999997],[1267074000,0.6865],[1267160400,0.69069999999999998],[1267246800,0.70809999999999995],[1267333200,0.70809999999999995],[1267419600,0.70809999999999995],[1267506000,0.75160000000000005],[1267592400,0.74029999999999996],[1267678800,0.69689999999999996],[1267765200,0.69940000000000002],[1267851600,0.70420000000000005],[1267938000,0.70420000000000005],[1268024400,0.70420000000000005],[1268110800,0.69810000000000005],[1268197200,0.69089999999999996],[1268283600,0.66610000000000003],[1268370000,0.67130000000000001],[1268456400,0.67669999999999997],[1268542800,0.67669999999999997],[1268625600,0.67669999999999997],[1268712000,0.66069999999999995],[1268798400,0.66910000000000003],[1268884800,0.66759999999999997],[1268971200,0.66830000000000001],[1269057600,0.66039999999999999],[1269144000,0.66039999999999999],[1269230400,0.66039999999999999],[1269316800,0.67989999999999995],[1269403200,0.68969999999999998],[1269489600,0.68069999999999997],[1269576000,0.66710000000000003],[1269662400,0.6462],[1269748800,0.6462],[1269835200,0.6462],[1269921600,0.64449999999999996],[1270008000,0.61550000000000005],[1270094400,0.624],[1270180800,0.61970000000000003],[1270267200,0.61970000000000003],[1270353600,0.61970000000000003],[1270440000,0.61970000000000003],[1270526400,0.62119999999999997],[1270612800,0.64029999999999998],[1270699200,0.63480000000000003],[1270785600,0.63109999999999999],[1270872000,0.65149999999999997],[1270958400,0.65149999999999997],[1271044800,0.65149999999999997],[1271131200,0.6482],[1271217600,0.62649999999999995],[1271304000,0.63919999999999999],[1271390400,0.65469999999999995],[1271476800,0.64390000000000003],[1271563200,0.64390000000000003],[1271649600,0.64390000000000003],[1271736000,0.63800000000000001],[1271822400,0.64129999999999998],[1271908800,0.64939999999999998],[1271995200,0.64749999999999996],[1272081600,0.68079999999999996],[1272168000,0.68079999999999996],[1272254400,0.68079999999999996],[1272340800,0.6744],[1272427200,0.64849999999999997],[1272513600,0.65039999999999998],[1272600000,0.63449999999999995],[1272686400,0.62729999999999997],[1272772800,0.62729999999999997],[1272859200,0.62729999999999997],[1272945600,0.36380000000000001],[1273032000,0.36320000000000002],[1273118400,0.35370000000000001],[1273204800,0.34860000000000002],[1273291200,0.34720000000000001],[1273377600,0.34720000000000001],[1273464000,0.34720000000000001],[1273550400,0.3639],[1273636800,0.36030000000000001],[1273723200,0.36990000000000001],[1273809600,0.36120000000000002],[1273896000,null],[1304395200,0.3377],[1304481600,null],[1304568000,0.33189999999999997],[1304654400,null],[1305086400,0.33939999999999998],[1305172800,null],[1320206400,0.32990000000000003],[1320292800,0.3427],[1320379200,0.35099999999999998],[1320465600,0.3735],[1320552000,0.3735],[1320642000,0.3735],[1320728400,0.37480000000000002],[1320814800,0.36709999999999998],[1320901200,0.3538],[1320987600,0.36009999999999998],[1321074000,0.36919999999999997],[1321160400,0.36919999999999997],[1321246800,0.36919999999999997],[1321333200,0.3649],[1321419600,0.3599],[1321506000,0.35349999999999998],[1321592400,0.34300000000000003],[1321678800,null],[1321938000,0.32679999999999998],[1322024400,0.32419999999999999],[1322110800,null],[1322542800,0.32450000000000001],[1322629200,0.33729999999999999],[1322715600,0.34589999999999999],[1322802000,0.35189999999999999],[1322888400,null],[1325739600,0.33600000000000002],[1325826000,0.35580000000000001],[1325912400,0.36359999999999998],[1325998800,0.36359999999999998],[1326085200,0.36359999999999998],[1326171600,0.36199999999999999],[1326258000,0.36859999999999998],[1326344400,0.3705],[1326430800,0.38269999999999998],[1326517200,0.3866],[1326603600,0.3866],[1326690000,0.3866],[1326776400,0.3866],[1326862800,0.38600000000000001],[1326949200,0.38879999999999998],[1327035600,0.39269999999999999],[1327122000,0.39169999999999999],[1327208400,0.39169999999999999],[1327294800,0.39169999999999999],[1327381200,0.38600000000000001],[1327467600,0.38450000000000001],[1327554000,0.38790000000000002],[1327640400,0.38740000000000002],[1327726800,0.40560000000000002],[1327813200,0.40560000000000002],[1327899600,0.40560000000000002],[1327986000,0.40789999999999998],[1328072400,0.41189999999999999],[1328158800,0.4909],[1328245200,0.49230000000000002],[1328331600,0.50649999999999995],[1328418000,0.50649999999999995],[1328504400,0.50649999999999995],[1328590800,0.50460000000000005],[1328677200,0.50749999999999995],[1328763600,0.51249999999999996],[1328850000,0.50960000000000005],[1328936400,0.50160000000000005],[1329022800,0.50160000000000005],[1329109200,0.50160000000000005],[1329195600,0.49880000000000002],[1329282000,0.51080000000000003],[1329368400,0.50160000000000005],[1329454800,0.51770000000000005],[1329541200,0.51329999999999998],[1329627600,0.51329999999999998],[1329714000,0.51329999999999998],[1329800400,0.51329999999999998],[1329886800,0.51629999999999998],[1329973200,0.51149999999999995],[1330059600,0.52080000000000004],[1330146000,0.52810000000000001],[1330232400,0.52810000000000001],[1330318800,0.52810000000000001],[1330405200,0.51129999999999998],[1330491600,0.51990000000000003],[1330578000,0.50470000000000004],[1330664400,0.52700000000000002],[1330750800,0.5262],[1330837200,0.5262],[1330923600,0.5262],[1331010000,0.53339999999999999],[1331096400,0.51939999999999997],[1331182800,0.53280000000000005],[1331269200,0.53979999999999995],[1331355600,0.54490000000000005],[1331442000,0.54490000000000005],[1331524800,0.54490000000000005],[1331611200,0.53700000000000003],[1331697600,0.53700000000000003],[1331784000,0.52700000000000002],[1331870400,0.5121],[1331956800,0.51549999999999996],[1332043200,0.51549999999999996],[1332129600,0.51549999999999996],[1332216000,0.50829999999999997],[1332302400,0.51070000000000004],[1332388800,0.51329999999999998],[1332475200,0.51290000000000002],[1332561600,0.51329999999999998],[1332648000,0.51329999999999998],[1332734400,0.51329999999999998],[1332820800,0.51190000000000002],[1332907200,0.50260000000000005],[1332993600,0.50060000000000004],[1333080000,0.49919999999999998],[1333166400,0.49669999999999997],[1333252800,0.49669999999999997],[1333339200,0.49669999999999997],[1333425600,0.51480000000000004],[1333512000,0.51590000000000003],[1333598400,0.50749999999999995],[1333684800,0.47539999999999999],[1333771200,0.47539999999999999],[1333857600,0.47539999999999999],[1333944000,0.47539999999999999],[1334030400,0.4909],[1334116800,0.47610000000000002],[1334203200,0.47789999999999999],[1334289600,0.49769999999999998],[1334376000,0.50449999999999995],[1334462400,0.50449999999999995],[1334548800,0.50449999999999995],[1334635200,0.52349999999999997],[1334721600,0.51349999999999996],[1334808000,0.53549999999999998],[1334894400,0.53249999999999997],[1334980800,0.53539999999999999],[1335067200,0.53539999999999999],[1335153600,0.53539999999999999],[1335240000,0.53659999999999997],[1335326400,0.54669999999999996],[1335412800,0.56759999999999999],[1335499200,0.56269999999999998],[1335585600,0.53900000000000003],[1335672000,0.53900000000000003],[1335758400,0.53900000000000003],[1335844800,0.56820000000000004],[1335931200,0.32790000000000002],[1336017600,0.33100000000000002],[1336104000,0.32379999999999998],[1336190400,0.316],[1336276800,0.316],[1336363200,0.316],[1336449600,0.31869999999999998],[1336536000,0.30980000000000002],[1336622400,0.31140000000000001],[1336708800,0.32140000000000002],[1336795200,0.31850000000000001],[1336881600,0.31850000000000001],[1336968000,0.31850000000000001],[1337054400,0.31790000000000002],[1337140800,0.31859999999999999],[1337227200,0.30880000000000002],[1337313600,null],[1344571200,0.33400000000000002],[1344657600,0.34939999999999999],[1344744000,0.34939999999999999],[1344830400,0.34939999999999999],[1344916800,0.35110000000000002],[1345003200,0.3503],[1345089600,0.34870000000000001],[1345176000,0.35399999999999998],[1345262400,0.3654],[1345348800,0.3654],[1345435200,0.3654],[1345521600,0.36070000000000002],[1345608000,0.35720000000000002],[1345694400,0.36259999999999998],[1345780800,0.34739999999999999],[1345867200,0.35070000000000001],[1345953600,0.35070000000000001],[1346040000,0.35070000000000001],[1346126400,0.34820000000000001],[1346212800,0.34499999999999997],[1346299200,0.34520000000000001],[1346385600,null],[1358312400,0.37969999999999998],[1358398800,null],[1358485200,0.38490000000000002],[1358571600,0.38929999999999998],[1358658000,0.38929999999999998],[1358744400,0.38929999999999998],[1358830800,0.38929999999999998],[1358917200,0.4168],[1359003600,0.40250000000000002],[1359090000,0.40500000000000003],[1359176400,0.4083],[1359262800,0.4083],[1359349200,0.4083],[1359435600,0.40620000000000001],[1359522000,null],[1360386000,0.38619999999999999],[1360472400,0.38619999999999999],[1360558800,0.38619999999999999],[1360645200,null],[1365134400,0.38579999999999998],[1365220800,null],[1365566400,0.39600000000000002],[1365652800,0.3997],[1365739200,null],[1367467200,0.31159999999999999],[1367553600,0.33339999999999997],[1367640000,0.34570000000000001],[1367726400,0.34570000000000001],[1367812800,0.34570000000000001],[1367899200,0.34970000000000001],[1367985600,0.35610000000000003],[1368072000,0.35849999999999999],[1368158400,0.34039999999999998],[1368244800,0.34139999999999998],[1368331200,0.34139999999999998],[1368417600,0.34139999999999998],[1368504000,0.34329999999999999],[1368590400,0.34960000000000002],[1368676800,0.34670000000000001],[1368763200,0.3453],[1368849600,0.35360000000000003],[1368936000,0.35360000000000003],[1369022400,0.35360000000000003],[1369108800,0.34899999999999998],[1369195200,0.3523],[1369281600,0.35659999999999997],[1369368000,0.36120000000000002],[1369454400,0.36030000000000001],[1369540800,0.36030000000000001],[1369627200,0.36030000000000001],[1369713600,0.36030000000000001],[1369800000,0.36159999999999998],[1369886400,0.36499999999999999],[1369972800,0.36430000000000001],[1370059200,0.35899999999999999],[1370145600,0.35899999999999999],[1370232000,0.35899999999999999],[1370318400,0.36320000000000002],[1370404800,0.36849999999999999],[1370491200,0.36009999999999998],[1370577600,0.36349999999999999],[1370664000,0.36109999999999998],[1370750400,0.36109999999999998],[1370836800,0.36109999999999998],[1370923200,0.36020000000000002],[1371009600,0.36130000000000001],[1371096000,0.3569],[1371182400,0.35870000000000002],[1371268800,0.3574],[1371355200,0.3574],[1371441600,0.3574],[1371528000,0.36049999999999999],[1371614400,0.36699999999999999],[1371700800,0.3619],[1371787200,0.3483],[1371873600,0.34339999999999998],[1371960000,0.34339999999999998],[1372046400,0.34339999999999998],[1372132800,0.33429999999999999],[1372219200,0.34379999999999999],[1372305600,0.34539999999999998],[1372392000,0.36020000000000002],[1372478400,0.3624],[1372564800,0.3624],[1372651200,0.3624],[1372737600,0.36630000000000001],[1372824000,0.36270000000000002],[1372910400,0.36170000000000002],[1372996800,0.36170000000000002],[1373083200,0.36380000000000001],[1373169600,0.36380000000000001],[1373256000,0.36380000000000001],[1373342400,0.36409999999999998],[1373428800,0.36709999999999998],[1373515200,0.36659999999999998],[1373601600,0.36849999999999999],[1373688000,0.36940000000000001],[1373774400,0.36940000000000001],[1373860800,0.36940000000000001],[1373947200,0.36849999999999999],[1374033600,0.36749999999999999],[1374120000,0.36720000000000003],[1374206400,0.37019999999999997],[1374292800,0.37609999999999999],[1374379200,0.37609999999999999],[1374465600,0.37609999999999999],[1374552000,0.37009999999999998],[1374638400,0.3584],[1374724800,0.34899999999999998],[1374811200,0.33660000000000001],[1374897600,null],[1380772800,0.37159999999999999],[1380859200,0.37009999999999998],[1380945600,0.371],[1381032000,0.371],[1381118400,0.371],[1381204800,0.3654],[1381291200,0.36399999999999999],[1381377600,0.36409999999999998],[1381464000,0.37119999999999997],[1381550400,0.37569999999999998],[1381636800,0.37569999999999998],[1381723200,0.37569999999999998],[1381809600,0.38279999999999997],[1381896000,0.3821],[1381982400,0.38869999999999999],[1382068800,0.39439999999999997],[1382155200,0.41070000000000001],[1382241600,0.41070000000000001],[1382328000,0.41070000000000001],[1382414400,0.41420000000000001],[1382500800,0.40450000000000003],[1382587200,0.39439999999999997],[1382673600,0.39879999999999999],[1382760000,0.41260000000000002],[1382846400,0.41260000000000002],[1382932800,0.41260000000000002],[1383019200,0.41199999999999998],[1383105600,0.39600000000000002],[1383192000,0.40629999999999999],[1383278400,0.39760000000000001],[1383364800,0.40300000000000002],[1383451200,0.40300000000000002],[1383541200,0.40300000000000002],[1383627600,0.40560000000000002],[1383714000,0.39950000000000002],[1383800400,0.39950000000000002],[1383886800,0.3901],[1383973200,0.39739999999999998],[1384059600,0.39739999999999998],[1384146000,0.39739999999999998],[1384232400,0.39429999999999998],[1384318800,0.3916],[1384405200,0.4007],[1384491600,0.4158],[1384578000,0.40360000000000001],[1384664400,0.40360000000000001],[1384750800,0.40360000000000001],[1384837200,0.40189999999999998],[1384923600,0.39529999999999998],[1385010000,0.39329999999999998],[1385096400,0.39500000000000002],[1385182800,0.39500000000000002],[1385269200,0.39500000000000002],[1385355600,0.39500000000000002],[1385442000,0.39369999999999999],[1385528400,0.39600000000000002],[1385614800,0.39529999999999998],[1385701200,0.39529999999999998],[1385787600,0.39550000000000002],[1385874000,0.39550000000000002],[1385960400,0.39550000000000002],[1386046800,0.40260000000000001],[1386133200,0.40100000000000002],[1386219600,0.40229999999999999],[1386306000,0.40139999999999998],[1386392400,0.41320000000000001],[1386478800,0.41320000000000001],[1386565200,0.41320000000000001],[1386651600,0.40910000000000002],[1386738000,0.41210000000000002],[1386824400,0.39979999999999999],[1386910800,0.40000000000000002],[1386997200,0.40300000000000002],[1387083600,0.40300000000000002],[1387170000,0.40300000000000002],[1387256400,0.41360000000000002],[1387342800,0.42559999999999998],[1387429200,0.42209999999999998],[1387515600,0.41920000000000002],[1387602000,0.43980000000000002],[1387688400,0.43980000000000002],[1387774800,0.43980000000000002],[1387861200,0.44159999999999999],[1387947600,0.44009999999999999],[1388034000,0.44009999999999999],[1388120400,0.44119999999999998],[1388206800,0.43840000000000001],[1388293200,0.43840000000000001],[1388379600,0.43840000000000001],[1388466000,0.44540000000000002],[1388552400,0.44080000000000003],[1388638800,0.44080000000000003],[1388725200,0.43309999999999998],[1388811600,0.443],[1388898000,0.443],[1388984400,0.443],[1389070800,0.43909999999999999],[1389157200,0.45129999999999998],[1389243600,0.45469999999999999],[1389330000,0.44309999999999999],[1389416400,0.44409999999999999],[1389502800,0.44409999999999999],[1389589200,0.44409999999999999],[1389675600,0.43659999999999999],[1389762000,0.4456],[1389848400,0.4481],[1389934800,0.44669999999999999],[1390021200,0.45269999999999999],[1390107600,0.45269999999999999],[1390194000,0.45269999999999999],[1390280400,0.45269999999999999],[1390366800,0.44990000000000002],[1390453200,0.44340000000000002],[1390539600,0.44080000000000003],[1390626000,0.42709999999999998],[1390712400,0.42709999999999998],[1390798800,0.42709999999999998],[1390885200,0.42470000000000002],[1390971600,0.3785],[1391058000,0.3916],[1391144400,0.3881],[1391230800,0.3851],[1391317200,0.3851],[1391403600,0.3851],[1391490000,0.37580000000000002],[1391576400,0.36880000000000002],[1391662800,0.36470000000000002],[1391749200,0.37090000000000001],[1391835600,0.37119999999999997],[1391922000,0.37119999999999997],[1392008400,0.37119999999999997],[1392094800,0.37409999999999999],[1392181200,0.37069999999999997],[1392267600,0.36720000000000003],[1392354000,0.37109999999999999],[1392440400,0.37569999999999998],[1392526800,0.37569999999999998],[1392613200,0.37569999999999998],[1392699600,0.37569999999999998],[1392786000,null],[1393045200,0.37740000000000001],[1393131600,0.37740000000000001],[1393218000,0.37740000000000001],[1393304400,0.38200000000000001],[1393390800,0.37919999999999998],[1393477200,0.3856],[1393563600,0.38829999999999998],[1393650000,0.39650000000000002],[1393736400,0.39650000000000002],[1393822800,0.39650000000000002],[1393909200,0.3967],[1393995600,0.3987],[1394082000,0.3891],[1394168400,null],[1394683200,0.37640000000000001],[1394769600,null],[1394856000,0.37480000000000002],[1394942400,0.37480000000000002],[1395028800,0.37480000000000002],[1395115200,0.37809999999999999],[1395201600,0.38229999999999997],[1395288000,0.37909999999999999],[1395374400,0.38890000000000002],[1395460800,0.3926],[1395547200,0.3926],[1395633600,0.3926],[1395720000,0.39190000000000003],[1395806400,0.40760000000000002],[1395892800,0.41399999999999998],[1395979200,0.41049999999999998],[1396065600,0.41439999999999999],[1396152000,0.41439999999999999],[1396238400,0.41439999999999999],[1396324800,0.41949999999999998],[1396411200,0.42349999999999999],[1396497600,0.42449999999999999],[1396584000,0.42780000000000001],[1396670400,0.4209],[1396756800,0.4209],[1396843200,0.4209],[1396929600,0.41039999999999999],[1397016000,0.4163],[1397102400,0.41549999999999998],[1397188800,0.40749999999999997],[1397275200,0.40579999999999999],[1397361600,0.40579999999999999],[1397448000,0.40579999999999999],[1397534400,0.41649999999999998],[1397620800,0.41739999999999999],[1397707200,0.42430000000000001],[1397793600,0.4194],[1397880000,0.4194],[1397966400,0.4194],[1398052800,0.4194],[1398139200,0.41760000000000003],[1398225600,0.41699999999999998],[1398312000,0.40529999999999999],[1398398400,0.40550000000000003],[1398484800,0.40200000000000002],[1398571200,0.40200000000000002],[1398657600,0.40200000000000002],[1398744000,0.40339999999999998],[1398830400,0.4103],[1398916800,0.4052],[1399003200,null],[1401768000,0.33429999999999999],[1401854400,null],[1402113600,0.33950000000000002],[1402200000,0.33950000000000002],[1402286400,0.33950000000000002],[1402372800,null],[1402718400,0.33260000000000001],[1402804800,0.33260000000000001],[1402891200,0.33260000000000001],[1402977600,0.3342],[1403064000,0.33989999999999998],[1403150400,0.34300000000000003],[1403236800,0.3417],[1403323200,0.33979999999999999],[1403409600,0.33979999999999999],[1403496000,0.33979999999999999],[1403582400,null],[1403668800,0.33850000000000002],[1403755200,0.34429999999999999],[1403841600,0.34449999999999997],[1403928000,0.3453],[1404014400,0.3453],[1404100800,0.3453],[1404187200,0.34420000000000001],[1404273600,0.35539999999999999],[1404360000,0.35549999999999998],[1404446400,0.35649999999999998],[1404532800,0.35649999999999998],[1404619200,0.35649999999999998],[1404705600,0.35649999999999998],[1404792000,0.35659999999999997],[1404878400,0.35749999999999998],[1404964800,0.35620000000000002],[1405051200,0.35780000000000001],[1405137600,0.36049999999999999],[1405224000,0.36049999999999999],[1405310400,0.36049999999999999],[1405396800,0.36230000000000001],[1405483200,0.36349999999999999],[1405569600,0.37259999999999999],[1405656000,0.36159999999999998],[1405742400,0.35630000000000001],[1405828800,0.35630000000000001],[1405915200,0.35630000000000001],[1406001600,0.35439999999999999],[1406088000,0.35759999999999997],[1406174400,0.36309999999999998],[1406260800,0.36499999999999999],[1406347200,0.36680000000000001],[1406433600,0.36680000000000001],[1406520000,0.36680000000000001],[1406606400,0.3639],[1406692800,0.36359999999999998],[1406779200,0.36620000000000003],[1406865600,0.35420000000000001],[1406952000,0.35139999999999999],[1407038400,0.35139999999999999],[1407124800,0.35139999999999999],[1407211200,0.35439999999999999],[1407297600,0.34339999999999998],[1407384000,0.34200000000000003],[1407470400,0.34360000000000002],[1407556800,0.34620000000000001],[1407643200,0.34620000000000001],[1407729600,0.34620000000000001],[1407816000,0.34449999999999997],[1407902400,0.34389999999999998],[1407988800,0.35039999999999999],[1408075200,0.35210000000000002],[1408161600,0.35449999999999998],[1408248000,0.35449999999999998],[1408334400,0.35449999999999998],[1408420800,0.35599999999999998],[1408507200,0.35809999999999997],[1408593600,0.3599],[1408680000,0.36149999999999999],[1408766400,0.36099999999999999],[1408852800,0.36099999999999999],[1408939200,0.36099999999999999],[1409025600,0.36420000000000002],[1409112000,0.35970000000000002],[1409198400,0.36349999999999999],[1409284800,0.36870000000000003],[1409371200,0.37],[1409457600,0.37],[1409544000,0.37],[1409630400,0.37],[1409716800,0.36459999999999998],[1409803200,0.3644],[1409889600,0.36159999999999998],[1409976000,0.3644],[1410062400,0.3644],[1410148800,0.3644],[1410235200,0.3619],[1410321600,0.36020000000000002],[1410408000,0.36170000000000002],[1410494400,0.35859999999999997],[1410580800,0.35859999999999997],[1410667200,0.35859999999999997],[1410753600,0.35859999999999997],[1410840000,0.3478],[1410926400,0.35070000000000001],[1411012800,0.34689999999999999],[1411099200,0.35160000000000002],[1411185600,0.3453],[1411272000,0.3453],[1411358400,0.3453],[1411444800,0.3417],[1411531200,0.33839999999999998],[1411617600,0.34189999999999998],[1411704000,0.3357],[1411790400,0.3382],[1411876800,0.3382],[1411963200,0.3382],[1412049600,0.34110000000000001],[1412136000,0.34300000000000003],[1412222400,0.33169999999999999],[1412308800,0.33389999999999997],[1412395200,null],[1412740800,0.33529999999999999],[1412827200,0.34460000000000002],[1412913600,0.34210000000000002],[1413000000,0.3392],[1413086400,0.3392],[1413172800,0.3392],[1413259200,0.32629999999999998],[1413345600,null],[1414123200,0.3412],[1414209600,0.35160000000000002],[1414296000,0.35160000000000002],[1414382400,0.35160000000000002],[1414468800,0.35189999999999999],[1414555200,0.3548],[1414641600,0.35849999999999999],[1414728000,0.35830000000000001],[1414814400,0.37130000000000002],[1414900800,0.37130000000000002],[1414990800,0.37130000000000002],[1415077200,0.37890000000000001],[1415163600,0.377],[1415250000,0.37730000000000002],[1415336400,0.37309999999999999],[1415422800,0.3664],[1415509200,0.3664],[1415595600,0.3664],[1415682000,0.36649999999999999],[1415768400,0.3679],[1415854800,0.36969999999999997],[1415941200,0.36880000000000002],[1416027600,0.37290000000000001],[1416114000,0.37290000000000001],[1416200400,0.37290000000000001],[1416286800,0.38179999999999997],[1416373200,0.38519999999999999],[1416459600,0.3901],[1416546000,0.39340000000000003],[1416632400,0.39069999999999999],[1416718800,0.39069999999999999],[1416805200,0.39069999999999999],[1416891600,0.39460000000000001],[1416978000,0.39360000000000001],[1417064400,0.38850000000000001],[1417150800,0.38850000000000001],[1417237200,0.38879999999999998],[1417323600,0.38879999999999998],[1417410000,0.38879999999999998],[1417496400,0.38650000000000001],[1417582800,0.39240000000000003],[1417669200,0.38629999999999998],[1417755600,0.38159999999999999],[1417842000,0.37880000000000003],[1417928400,0.37880000000000003],[1418014800,0.37880000000000003],[1418101200,0.38019999999999998],[1418187600,0.3745],[1418274000,0.37359999999999999],[1418360400,0.37390000000000001],[1418446800,0.3664],[1418533200,0.3664],[1418619600,0.3664],[1418706000,0.36480000000000001],[1418792400,0.36099999999999999],[1418878800,0.36959999999999998],[1418965200,0.38300000000000001],[1419051600,0.39129999999999998],[1419138000,0.39129999999999998],[1419224400,0.39129999999999998],[1419310800,0.39040000000000002],[1419397200,0.39100000000000001],[1419483600,0.3901],[1419570000,0.3901],[1419656400,0.39079999999999998],[1419742800,0.39079999999999998],[1419829200,0.39079999999999998],[1419915600,0.38879999999999998],[1420002000,0.3841],[1420088400,0.379],[1420174800,0.379],[1420261200,0.37640000000000001],[1420347600,0.37640000000000001],[1420434000,0.37640000000000001],[1420520400,0.37269999999999998],[1420606800,0.36670000000000003],[1420693200,0.36770000000000003],[1420779600,0.37190000000000001],[1420866000,0.37630000000000002],[1420952400,0.37630000000000002],[1421038800,0.37630000000000002],[1421125200,0.36899999999999999],[1421211600,0.36730000000000002],[1421298000,0.36309999999999998],[1421384400,0.35570000000000002],[1421470800,0.35970000000000002],[1421557200,0.35970000000000002],[1421643600,0.35970000000000002],[1421730000,0.35970000000000002],[1421816400,0.35659999999999997],[1421902800,0.3599],[1421989200,0.36130000000000001],[1422075600,0.35970000000000002],[1422162000,0.35970000000000002],[1422248400,0.35970000000000002],[1422334800,null],[1464753600,0.31030000000000002],[1464840000,0.31690000000000002],[1464926400,0.32479999999999998],[1465012800,0.3271],[1465099200,0.3271],[1465185600,0.3271],[1465272000,0.33129999999999998],[1465358400,0.34210000000000002],[1465444800,0.3377],[1465531200,0.33750000000000002],[1465617600,0.32540000000000002],[1465704000,0.32540000000000002],[1465790400,0.32540000000000002],[1465876800,0.31950000000000001],[1465963200,0.32100000000000001],[1466049600,0.3211],[1466136000,0.31990000000000002],[1466222400,0.3291],[1466308800,0.3291],[1466395200,0.3291],[1466481600,0.33110000000000001],[1466568000,0.3362],[1466654400,0.33829999999999999],[1466740800,0.34449999999999997],[1466827200,0.33250000000000002],[1466913600,0.33250000000000002],[1467000000,0.33250000000000002],[1467086400,null],[1467172800,0.32969999999999999],[1467259200,0.3503],[1467345600,0.35499999999999998],[1467432000,0.35310000000000002],[1467518400,0.35310000000000002],[1467604800,0.35310000000000002],[1467691200,0.35310000000000002],[1467777600,0.34350000000000003],[1467864000,0.34949999999999998],[1467950400,0.35020000000000001],[1468036800,0.35220000000000001],[1468123200,0.35220000000000001],[1468209600,0.35220000000000001],[1468296000,0.35189999999999999],[1468382400,0.42309999999999998],[1468468800,0.42980000000000002],[1468555200,0.42249999999999999],[1468641600,0.41660000000000003],[1468728000,0.41660000000000003],[1468814400,0.41660000000000003],[1468900800,0.43219999999999997],[1468987200,0.43149999999999999],[1469073600,0.433],[1469160000,0.44369999999999998],[1469246400,0.44750000000000001],[1469332800,0.44750000000000001],[1469419200,0.44750000000000001],[1469505600,0.44109999999999999],[1469592000,0.45319999999999999],[1469678400,0.44490000000000002],[1469764800,0.4577],[1469851200,0.45490000000000003],[1469937600,0.45490000000000003],[1470024000,0.45490000000000003],[1470110400,0.45760000000000001],[1470196800,0.43759999999999999],[1470283200,0.43680000000000002],[1470369600,0.44429999999999997],[1470456000,0.45250000000000001],[1470542400,0.45250000000000001],[1470628800,0.45250000000000001],[1470715200,0.46060000000000001],[1470801600,0.46110000000000001],[1470888000,0.44700000000000001],[1470974400,0.44969999999999999],[1471060800,0.44330000000000003],[1471147200,0.44330000000000003],[1471233600,0.44330000000000003],[1471320000,0.44640000000000002],[1471406400,0.45300000000000001],[1471492800,0.44190000000000002],[1471579200,0.44359999999999999],[1471665600,0.44290000000000002],[1471752000,0.44290000000000002],[1471838400,0.44290000000000002],[1471924800,0.43569999999999998],[1472011200,0.43869999999999998],[1472097600,0.43109999999999998],[1472184000,0.43769999999999998],[1472270400,0.4531],[1472356800,0.4531],[1472443200,0.4531],[1472529600,0.46039999999999998],[1472616000,0.46060000000000001],[1472702400,0.45939999999999998],[1472788800,0.45710000000000001],[1472875200,0.46260000000000001],[1472961600,0.46260000000000001],[1473048000,0.46260000000000001],[1473134400,0.46260000000000001],[1473220800,0.46939999999999998],[1473307200,0.49469999999999997],[1473393600,0.48870000000000002],[1473480000,0.48470000000000002],[1473566400,0.48470000000000002],[1473652800,0.48470000000000002],[1473739200,0.48799999999999999],[1473825600,0.48159999999999997],[1473912000,0.48039999999999999],[1473998400,0.4839],[1474084800,0.48099999999999998],[1474171200,0.48099999999999998],[1474257600,0.48099999999999998],[1474344000,0.48309999999999997],[1474430400,0.47589999999999999],[1474516800,0.4904],[1474603200,0.48449999999999999],[1474689600,0.4844],[1474776000,0.4844],[1474862400,0.4844],[1474948800,0.49480000000000002],[1475035200,0.50680000000000003],[1475121600,0.50580000000000003],[1475208000,0.50170000000000003],[1475294400,0.50790000000000002],[1475380800,0.50790000000000002],[1475467200,0.50790000000000002],[1475553600,0.50480000000000003],[1475640000,0.49959999999999999],[1475726400,0.50009999999999999],[1475812800,0.49230000000000002],[1475899200,0.49380000000000002],[1475985600,0.49380000000000002],[1476072000,0.49380000000000002],[1476158400,0.49509999999999998],[1476244800,0.46260000000000001],[1476331200,0.46929999999999999],[1476417600,0.47110000000000002],[1476504000,0.47199999999999998],[1476590400,0.47199999999999998],[1476676800,0.47199999999999998],[1476763200,0.47199999999999998],[1476849600,0.47639999999999999],[1476936000,0.4632],[1477022400,0.47249999999999998],[1477108800,0.46910000000000002],[1477195200,0.46910000000000002],[1477281600,0.46910000000000002],[1477368000,0.46700000000000003],[1477454400,0.46310000000000001],[1477540800,0.46360000000000001],[1477627200,0.4572],[1477713600,0.4607],[1477800000,0.4607],[1477886400,0.4607],[1477972800,0.46329999999999999],[1478059200,0.4577],[1478145600,0.44259999999999999],[1478232000,0.44879999999999998],[1478318400,0.44869999999999999],[1478404800,0.44869999999999999],[1478494800,0.44869999999999999],[1478581200,0.46510000000000001],[1478667600,0.46329999999999999],[1478754000,0.45989999999999998],[1478840400,0.47349999999999998],[1478926800,0.47520000000000001],[1479013200,0.47520000000000001],[1479099600,0.47520000000000001],[1479186000,0.48199999999999998],[1479272400,0.49059999999999998],[1479358800,0.4864],[1479445200,0.49530000000000002],[1479531600,0.49559999999999998],[1479618000,0.49559999999999998],[1479704400,0.49559999999999998],[1479790800,0.50580000000000003],[1479877200,0.49519999999999997],[1479963600,0.49159999999999998],[1480050000,0.49159999999999998],[1480136400,0.49340000000000001],[1480222800,0.49340000000000001],[1480309200,0.49340000000000001],[1480395600,0.50109999999999999],[1480482000,0.50270000000000004],[1480568400,0.5111],[1480654800,0.49280000000000002],[1480741200,0.50049999999999994],[1480827600,0.50049999999999994],[1480914000,0.50049999999999994],[1481000400,0.503],[1481086800,0.499],[1481173200,0.51119999999999999],[1481259600,0.49180000000000001],[1481346000,0.49230000000000002],[1481432400,0.49230000000000002],[1481518800,0.49230000000000002],[1481605200,0.49320000000000003],[1481691600,0.51200000000000001],[1481778000,0.50170000000000003],[1481864400,0.50080000000000002],[1481950800,0.48359999999999997],[1482037200,0.48359999999999997],[1482123600,0.48359999999999997],[1482210000,0.48499999999999999],[1482296400,0.48430000000000001],[1482382800,0.4874],[1482469200,0.48849999999999999],[1482555600,0.4879],[1482642000,0.4879],[1482728400,0.4879],[1482814800,0.4879],[1482901200,0.49180000000000001],[1482987600,0.48780000000000001],[1483074000,0.47920000000000001],[1483160400,0.48259999999999997],[1483246800,0.48259999999999997],[1483333200,0.48259999999999997],[1483419600,0.48259999999999997],[1483506000,0.50139999999999996],[1483592400,0.49280000000000002],[1483678800,0.49580000000000002],[1483765200,0.48320000000000002],[1483851600,0.48320000000000002],[1483938000,0.48320000000000002],[1484024400,0.47620000000000001],[1484110800,0.47299999999999998],[1484197200,0.46739999999999998],[1484283600,0.46789999999999998],[1484370000,0.46920000000000001],[1484456400,0.46920000000000001],[1484542800,0.46920000000000001],[1484629200,0.46920000000000001],[1484715600,0.4783],[1484802000,0.47699999999999998],[1484888400,0.4657],[1484974800,0.46800000000000003],[1485061200,0.46800000000000003],[1485147600,0.46800000000000003],[1485234000,0.46850000000000003],[1485320400,0.48070000000000002],[1485406800,0.54139999999999999],[1485493200,0.55659999999999998],[1485579600,0.55979999999999996],[1485666000,0.55979999999999996],[1485752400,0.55979999999999996],[1485838800,0.56489999999999996],[1485925200,0.56699999999999995],[1486011600,0.56000000000000005],[1486098000,0.56369999999999998],[1486184400,0.5746],[1486270800,0.5746],[1486357200,0.5746],[1486443600,0.56359999999999999],[1486530000,0.56859999999999999],[1486616400,0.5665],[1486702800,0.57020000000000004],[1486789200,0.5736],[1486875600,0.5736],[1486962000,0.5736],[1487048400,0.58899999999999997],[1487134800,0.58860000000000001],[1487221200,0.58919999999999995],[1487307600,0.58230000000000004],[1487394000,0.57699999999999996],[1487480400,0.57699999999999996],[1487566800,0.57699999999999996],[1487653200,0.57699999999999996],[1487739600,0.58030000000000004],[1487826000,0.58099999999999996],[1487912400,0.5847],[1487998800,0.58789999999999998],[1488085200,0.58789999999999998],[1488171600,0.58789999999999998],[1488258000,0.58420000000000005],[1488344400,0.59670000000000001],[1488430800,0.61050000000000004],[1488517200,0.60299999999999998],[1488603600,0.60250000000000004],[1488690000,0.60250000000000004],[1488776400,0.60250000000000004],[1488862800,0.59730000000000005],[1488949200,0.59470000000000001],[1489035600,0.5897],[1489122000,0.57210000000000005],[1489208400,0.5796],[1489294800,0.5796],[1489377600,0.5796],[1489464000,0.58360000000000001],[1489550400,0.57210000000000005],[1489636800,0.57799999999999996],[1489723200,0.5756],[1489809600,0.56989999999999996],[1489896000,0.56989999999999996],[1489982400,0.56989999999999996],[1490068800,0.56469999999999998],[1490155200,0.55379999999999996],[1490241600,0.55759999999999998],[1490328000,0.55740000000000001],[1490414400,0.55610000000000004],[1490500800,0.55610000000000004],[1490587200,0.55610000000000004],[1490673600,0.55300000000000005],[1490760000,0.55830000000000002],[1490846400,0.56289999999999996],[1490932800,0.57920000000000005],[1491019200,0.56669999999999998],[1491105600,0.56669999999999998],[1491192000,0.56669999999999998],[1491278400,0.56459999999999999],[1491364800,0.5736],[1491451200,0.57779999999999998],[1491537600,0.58099999999999996],[1491624000,0.58840000000000003],[1491710400,0.58840000000000003],[1491796800,0.58840000000000003],[1491883200,0.60260000000000002],[1491969600,0.62470000000000003],[1492056000,0.61580000000000001],[1492142400,0.61370000000000002],[1492228800,0.61370000000000002],[1492315200,0.61370000000000002],[1492401600,0.61370000000000002],[1492488000,0.61770000000000003],[1492574400,0.61729999999999996],[1492660800,0.61399999999999999],[1492747200,0.61280000000000001],[1492833600,0.61550000000000005],[1492920000,0.61550000000000005],[1493006400,0.61550000000000005],[1493092800,0.62509999999999999],[1493179200,0.63390000000000002],[1493265600,0.52929999999999999],[1493352000,0.52980000000000005],[1493438400,0.52769999999999995],[1493524800,0.52769999999999995],[1493611200,0.52769999999999995],[1493697600,null],[1493870400,0.30020000000000002],[1493956800,null],[1494043200,0.30599999999999999],[1494129600,0.30599999999999999],[1494216000,0.30599999999999999],[1494302400,0.30109999999999998],[1494388800,null],[1494993600,0.30130000000000001],[1495080000,null],[1516424400,0.35759999999999997],[1516510800,0.35759999999999997],[1516597200,0.35759999999999997],[1516683600,null],[1516770000,0.36370000000000002],[1516856400,null],[1517029200,0.3725],[1517115600,0.3725],[1517202000,0.3725],[1517288400,0.3735],[1517374800,0.3755],[1517461200,0.37809999999999999],[1517547600,0.37030000000000002],[1517634000,0.35089999999999999],[1517720400,0.35089999999999999],[1517806800,0.35089999999999999],[1517893200,null],[1519189200,0.35110000000000002],[1519275600,null],[1519362000,0.34620000000000001],[1519448400,0.35849999999999999],[1519534800,0.35849999999999999],[1519621200,0.35849999999999999],[1519707600,0.35730000000000001],[1519794000,0.3518],[1519880400,0.35830000000000001],[1519966800,0.36230000000000001],[1520053200,0.36030000000000001],[1520139600,0.36030000000000001],[1520226000,0.36030000000000001],[1520312400,0.3664],[1520398800,0.37480000000000002],[1520485200,0.37280000000000002],[1520571600,0.38790000000000002],[1520658000,0.39729999999999999],[1520744400,0.39729999999999999],[1520827200,0.39729999999999999],[1520913600,0.39850000000000002],[1521000000,0.39700000000000002],[1521086400,0.39739999999999998],[1521172800,0.39369999999999999],[1521259200,0.3957],[1521345600,0.3957],[1521432000,0.3957],[1521518400,0.39879999999999999],[1521604800,0.39779999999999999],[1521691200,0.39760000000000001],[1521777600,0.39439999999999997],[1521864000,0.38179999999999997],[1521950400,0.38179999999999997],[1522036800,0.38179999999999997],[1522123200,0.39040000000000002],[1522209600,0.39050000000000001],[1522296000,0.38840000000000002],[1522382400,0.39860000000000001],[1522468800,0.39860000000000001],[1522555200,0.39860000000000001],[1522641600,0.39860000000000001],[1522728000,0.3987],[1522814400,0.40000000000000002],[1522900800,0.40289999999999998],[1522987200,0.4022],[1523073600,0.39450000000000002],[1523160000,0.39450000000000002],[1523246400,0.39450000000000002],[1523332800,0.38850000000000001],[1523419200,0.40689999999999998],[1523505600,0.40000000000000002],[1523592000,0.40629999999999999],[1523678400,0.41420000000000001],[1523764800,0.41420000000000001],[1523851200,0.41420000000000001],[1523937600,0.42070000000000002],[1524024000,0.4244],[1524110400,0.42820000000000003],[1524196800,0.41610000000000003],[1524283200,0.41620000000000001],[1524369600,0.41620000000000001],[1524456000,0.41620000000000001],[1524542400,0.4073],[1524628800,0.40539999999999998],[1524715200,0.40899999999999997],[1524801600,0.41560000000000002],[1524888000,0.4194],[1524974400,0.4194],[1525060800,0.4194],[1525147200,0.4098],[1525233600,null],[1556769600,0.31740000000000002],[1556856000,0.317],[1556942400,0.32690000000000002],[1557028800,0.32690000000000002],[1557115200,0.32690000000000002],[1557201600,0.32590000000000002],[1557288000,0.3206],[1557374400,0.3236],[1557460800,null],[1567224000,0.36859999999999998],[1567310400,0.36859999999999998],[1567396800,0.36859999999999998],[1567483200,0.36859999999999998],[1567569600,0.3649],[1567656000,0.38229999999999997],[1567742400,0.39340000000000003],[1567828800,0.39240000000000003],[1567915200,0.39240000000000003],[1568001600,0.39240000000000003],[1568088000,0.38829999999999998],[1568174400,0.38869999999999999],[1568260800,0.3926],[1568347200,0.39510000000000001],[1568433600,0.3931],[1568520000,0.3931],[1568606400,0.3931],[1568692800,0.38990000000000002],[1568779200,0.39439999999999997],[1568865600,0.39839999999999998],[1568952000,0.3725],[1569038400,0.36969999999999997],[1569124800,0.36969999999999997],[1569211200,0.36969999999999997],[1569297600,0.37169999999999997],[1569384000,0.37330000000000002],[1569470400,0.38150000000000001],[1569556800,0.38690000000000002],[1569643200,0.38719999999999999],[1569729600,0.38719999999999999],[1569816000,0.38719999999999999],[1569902400,0.38640000000000002],[1569988800,0.3805],[1570075200,0.37630000000000002],[1570161600,0.38250000000000001],[1570248000,0.38950000000000001],[1570334400,0.38950000000000001],[1570420800,0.38950000000000001],[1570507200,0.38879999999999998],[1570593600,0.37440000000000001],[1570680000,0.38159999999999999],[1570766400,0.38769999999999999],[1570852800,0.39240000000000003],[1570939200,0.39240000000000003],[1571025600,0.39240000000000003],[1571112000,0.39269999999999999],[1571198400,0.39750000000000002],[1571284800,0.39600000000000002],[1571371200,0.39929999999999999],[1571457600,0.39850000000000002],[1571544000,0.39850000000000002],[1571630400,0.39850000000000002],[1571716800,0.39889999999999998],[1571803200,0.39679999999999999],[1571889600,0.4012],[1571976000,0.40300000000000002],[1572062400,0.40600000000000003],[1572148800,0.40600000000000003],[1572235200,0.40600000000000003],[1572321600,0.40629999999999999],[1572408000,0.4093],[1572494400,0.40760000000000002],[1572580800,0.4083],[1572667200,0.40129999999999999],[1572753600,0.40129999999999999],[1572843600,0.40129999999999999],[1572930000,0.40329999999999999],[1573016400,0.39629999999999999],[1573102800,0.39839999999999998],[1573189200,0.40160000000000001],[1573275600,0.40200000000000002],[1573362000,0.40200000000000002],[1573448400,0.40200000000000002],[1573534800,0.39960000000000001],[1573621200,0.39710000000000001],[1573707600,0.39989999999999998],[1573794000,0.40339999999999998],[1573880400,0.41039999999999999],[1573966800,0.41039999999999999],[1574053200,0.41039999999999999],[1574139600,0.41839999999999999],[1574226000,0.41660000000000003],[1574312400,0.41799999999999998],[1574398800,0.41660000000000003],[1574485200,0.4123],[1574571600,0.4123],[1574658000,0.4123],[1574744400,0.41139999999999999],[1574830800,0.41060000000000002],[1574917200,0.41570000000000001],[1575003600,0.41570000000000001],[1575090000,0.41220000000000001],[1575176400,0.41220000000000001],[1575262800,0.41220000000000001],[1575349200,0.41010000000000002],[1575435600,0.40389999999999998],[1575522000,0.40450000000000003],[1575608400,0.40500000000000003],[1575694800,0.40810000000000002],[1575781200,0.40810000000000002],[1575867600,0.40810000000000002],[1575954000,0.39489999999999997],[1576040400,0.39450000000000002],[1576126800,0.3962],[1576213200,0.3992],[1576299600,0.39860000000000001],[1576386000,0.39860000000000001],[1576472400,0.39860000000000001],[1576558800,0.4002],[1576645200,0.40000000000000002],[1576731600,0.39839999999999998],[1576818000,0.39419999999999999],[1576904400,0.40250000000000002],[1576990800,0.40250000000000002],[1577077200,0.40250000000000002],[1577163600,0.40710000000000002],[1577250000,0.40570000000000001],[1577336400,0.40570000000000001],[1577422800,0.41010000000000002],[1577509200,0.4088],[1577595600,0.4088],[1577682000,0.4088],[1577768400,0.40789999999999998],[1577854800,0.40920000000000001],[1577941200,0.40920000000000001],[1578027600,0.41489999999999999],[1578114000,0.40689999999999998],[1578200400,0.40689999999999998],[1578286800,0.40689999999999998],[1578373200,0.40460000000000002],[1578459600,0.40649999999999997],[1578546000,0.40839999999999999],[1578632400,0.41699999999999998],[1578718800,0.41560000000000002],[1578805200,0.41560000000000002],[1578891600,0.41560000000000002],[1578978000,0.42209999999999998],[1579064400,0.41539999999999999],[1579150800,0.4143],[1579237200,0.41980000000000001],[1579323600,0.41760000000000003],[1579410000,0.41760000000000003],[1579496400,0.41760000000000003],[1579582800,0.41760000000000003],[1579669200,0.41999999999999998],[1579755600,0.41870000000000002],[1579842000,0.4284],[1579928400,0.4355],[1580014800,0.4355],[1580101200,0.4355],[1580187600,0.42080000000000001],[1580274000,0.4279],[1580360400,0.41049999999999998],[1580446800,0.40860000000000002],[1580533200,0.4012],[1580619600,0.4012],[1580706000,0.4012],[1580792400,0.40710000000000002],[1580878800,0.41110000000000002],[1580965200,null],[1581570000,0.38500000000000001],[1581656400,null],[1584072000,0.30680000000000002],[1584158400,0.33239999999999997],[1584244800,0.33239999999999997],[1584331200,0.33239999999999997],[1584417600,0.28160000000000002],[1584504000,0.31209999999999999],[1584590400,0.29570000000000002],[1584676800,0.28920000000000001],[1584763200,0.2757],[1584849600,0.2757],[1584936000,0.2757],[1585022400,0.27179999999999999],[1585108800,0.2964],[1585195200,0.30709999999999998],[1585281600,0.33000000000000002],[1585368000,0.33200000000000002],[1585454400,0.33200000000000002],[1585540800,0.33200000000000002],[1585627200,0.34449999999999997],[1585713600,0.33600000000000002],[1585800000,0.33110000000000001],[1585886400,0.33110000000000001],[1585972800,0.31909999999999999],[1586059200,0.31909999999999999],[1586145600,0.31909999999999999],[1586232000,0.33839999999999998],[1586318400,0.34300000000000003],[1586404800,0.35770000000000002],[1586491200,0.3654],[1586577600,0.3654],[1586664000,0.3654],[1586750400,0.3654],[1586836800,0.36070000000000002],[1586923200,0.36280000000000001],[1587009600,0.35589999999999999],[1587096000,0.35470000000000002],[1587182400,0.35959999999999998],[1587268800,0.35959999999999998],[1587355200,0.35959999999999998],[1587441600,0.35139999999999999],[1587528000,0.34560000000000002],[1587614400,0.35289999999999999],[1587700800,null],[1588219200,0.35339999999999999],[1588305600,0.34810000000000002],[1588392000,null],[1618891200,0.53990000000000005],[1618977600,0.54300000000000004],[1619064000,0.54910000000000003],[1619150400,0.55230000000000001],[1619236800,0.57809999999999995],[1619323200,0.57809999999999995],[1619409600,0.57809999999999995],[1619496000,0.59660000000000002],[1619582400,0.60650000000000004],[1619668800,0.61780000000000002],[1619755200,0.62390000000000001],[1619841600,0.60519999999999996],[1619928000,0.60519999999999996],[1620014400,0.60519999999999996],[1620100800,null],[1621051200,0.35089999999999999],[1621137600,0.35089999999999999],[1621224000,0.35089999999999999],[1621310400,0.37159999999999999],[1621396800,0.36099999999999999],[1621483200,0.35499999999999998],[1621569600,0.34429999999999999],[1621656000,null],[1621915200,0.35049999999999998],[1622001600,null],[1622088000,0.34739999999999999],[1622174400,0.3453],[1622260800,0.34410000000000002],[1622347200,0.34410000000000002],[1622433600,0.34410000000000002],[1622520000,0.34410000000000002],[1622606400,0.35499999999999998],[1622692800,0.35299999999999998],[1622779200,0.34949999999999998],[1622865600,0.35410000000000003],[1622952000,0.35410000000000003],[1623038400,0.35410000000000003],[1623124800,0.34749999999999998],[1623211200,0.35510000000000003],[1623297600,0.34760000000000002],[1623384000,null],[1636693200,0.39610000000000001],[1636779600,0.41139999999999999],[1636866000,0.41139999999999999],[1636952400,0.41139999999999999],[1637038800,null],[1638248400,0.38800000000000001],[1638334800,0.37959999999999999],[1638421200,0.37580000000000002],[1638507600,0.38319999999999999],[1638594000,0.38090000000000002],[1638680400,0.38090000000000002],[1638766800,0.38090000000000002],[1638853200,0.3775],[1638939600,0.39360000000000001],[1639026000,0.3851],[1639112400,0.3725],[1639198800,0.37490000000000001],[1639285200,0.37490000000000001],[1639371600,0.37490000000000001],[1639458000,0.36559999999999998],[1639544400,0.36520000000000002],[1639630800,0.36909999999999998],[1639717200,0.373],[1639803600,0.37040000000000001],[1639890000,0.37040000000000001],[1639976400,0.37040000000000001],[1640062800,0.3674],[1640149200,0.38550000000000001],[1640235600,0.39019999999999999],[1640322000,0.39340000000000003],[1640408400,0.39340000000000003],[1640494800,0.39340000000000003],[1640581200,0.39340000000000003],[1640667600,0.4002],[1640754000,0.4017],[1640840400,0.4047],[1640926800,0.40450000000000003],[1641013200,0.40210000000000001],[1641099600,0.40210000000000001],[1641186000,0.40210000000000001],[1641272400,0.39679999999999999],[1641358800,0.40749999999999997],[1641445200,0.40189999999999998],[1641531600,0.39140000000000003],[1641618000,0.38650000000000001],[1641704400,0.38650000000000001],[1641790800,0.38650000000000001],[1641877200,0.3967],[1641963600,0.38779999999999998],[1642050000,0.3957],[1642136400,0.38290000000000002],[1642222800,0.37380000000000002],[1642309200,0.37380000000000002],[1642395600,0.37380000000000002],[1642482000,0.37380000000000002],[1642568400,0.3639],[1642654800,0.3589],[1642741200,0.3533],[1642827600,0.33450000000000002],[1642914000,0.33450000000000002],[1643000400,0.33450000000000002],[1643086800,0.3402],[1643173200,0.33200000000000002],[1643259600,0.33400000000000002],[1643346000,0.36020000000000002],[1643432400,0.37180000000000002],[1643518800,0.37180000000000002],[1643605200,0.37180000000000002],[1643691600,0.37409999999999999],[1643778000,0.37690000000000001],[1643864400,0.38340000000000002],[1643950800,0.37690000000000001],[1644037200,0.376],[1644123600,0.376],[1644210000,0.376],[1644296400,0.37669999999999998],[1644382800,0.38],[1644469200,0.38529999999999998],[1644555600,0.38],[1644642000,0.37619999999999998],[1644728400,0.37619999999999998],[1644814800,0.37619999999999998],[1644901200,0.36859999999999998],[1644987600,0.37619999999999998],[1645074000,0.38100000000000001],[1645160400,0.37959999999999999],[1645246800,0.37109999999999999],[1645333200,0.37109999999999999],[1645419600,0.37109999999999999],[1645506000,0.37109999999999999],[1645592400,0.36670000000000003],[1645678800,0.35859999999999997],[1645765200,0.35549999999999998],[1645851600,0.36499999999999999],[1645938000,0.36499999999999999],[1646024400,0.36499999999999999],[1646110800,0.36059999999999998],[1646197200,0.35589999999999999],[1646283600,0.37040000000000001],[1646370000,0.36580000000000001],[1646456400,0.3634],[1646542800,0.3634],[1646629200,0.3634],[1646715600,0.35149999999999998],[1646802000,null],[1651896000,0.35870000000000002],[1651982400,0.35870000000000002],[1652068800,0.35870000000000002],[1652155200,null],[1652241600,0.34460000000000002],[1652328000,null],[1652760000,0.35239999999999999],[1652846400,0.36820000000000003],[1652932800,0.35749999999999998],[1653019200,0.3543],[1653105600,null],[1653537600,0.35520000000000002],[1653624000,0.36969999999999997],[1653710400,0.38],[1653796800,0.38],[1653883200,0.38],[1653969600,0.38],[1654056000,0.3664],[1654142400,null],[1654833600,0.36280000000000001],[1654920000,null],[1658203200,0.3216],[1658289600,0.33510000000000001],[1658376000,0.3402],[1658462400,0.34820000000000001],[1658548800,null],[1684209600,0.36149999999999999],[1684296000,0.3624],[1684382400,0.3604],[1684468800,0.3674],[1684555200,0.36420000000000002],[1684641600,0.36420000000000002],[1684728000,0.36420000000000002],[1684814400,0.36449999999999999],[1684900800,0.35849999999999999],[1684987200,0.35299999999999998],[1685073600,0.34599999999999997],[1685160000,0.35220000000000001],[1685246400,0.35220000000000001],[1685332800,0.35220000000000001],[1685419200,0.35220000000000001],[1685505600,0.34320000000000001],[1685592000,0.33850000000000002],[1685678400,0.34520000000000001],[1685764800,0.35260000000000002],[1685851200,0.35260000000000002],[1685937600,0.35260000000000002],[1686024000,null],[1686715200,0.36420000000000002],[1686801600,0.36609999999999998],[1686888000,0.37019999999999997],[1686974400,null],[1691035200,0.36840000000000001],[1691121600,0.38800000000000001],[1691208000,0.38009999999999999],[1691294400,0.38009999999999999],[1691380800,0.38009999999999999],[1691467200,0.39079999999999998],[1691553600,0.38429999999999997],[1691640000,0.38500000000000001],[1691726400,0.38529999999999998],[1691812800,0.38329999999999997],[1691899200,0.38329999999999997],[1691985600,0.38329999999999997],[1692072000,0.38690000000000002],[1692158400,0.37230000000000002],[1692244800,0.36770000000000003],[1692331200,0.3705],[1692417600,0.36509999999999998],[1692504000,0.36509999999999998],[1692590400,0.36509999999999998],[1692676800,0.37059999999999998],[1692763200,0.37380000000000002],[1692849600,0.3755],[1692936000,0.36990000000000001],[1693022400,0.36659999999999998],[1693108800,0.36659999999999998],[1693195200,0.36659999999999998],[1693281600,0.37569999999999998],[1693368000,0.37840000000000001],[1693454400,0.39040000000000002],[1693540800,0.4007],[1693627200,0.4128],[1693713600,0.4128],[1693800000,0.4128],[1693886400,0.4128],[1693972800,0.39450000000000002],[1694059200,0.39810000000000001],[1694145600,null],[1694232000,0.36830000000000002],[1694318400,0.36830000000000002],[1694404800,0.36830000000000002],[1694491200,0.36580000000000001],[1694577600,null],[1694664000,0.36330000000000001],[1694750400,0.37059999999999998],[1694836800,0.36940000000000001],[1694923200,0.36940000000000001],[1695009600,0.36940000000000001],[1695096000,0.37430000000000002],[1695182400,0.37690000000000001],[1695268800,0.3805],[1695355200,0.37330000000000002],[1695441600,0.37480000000000002],[1695528000,0.37480000000000002],[1695614400,0.37480000000000002],[1695700800,0.37140000000000001],[1695787200,0.36359999999999998],[1695873600,0.36730000000000002],[1695960000,0.37580000000000002],[1696046400,0.37680000000000002],[1696132800,0.37680000000000002],[1696219200,0.37680000000000002],[1696305600,0.37569999999999998],[1696392000,0.37209999999999999],[1696478400,0.37730000000000002],[1696564800,0.37680000000000002],[1696651200,0.3745],[1696737600,0.3745],[1696824000,0.3745],[1696910400,0.37919999999999998],[1696996800,0.3821],[1697083200,0.39929999999999999],[1697169600,0.39850000000000002],[1697256000,0.39489999999999997],[1697342400,0.39489999999999997],[1697428800,0.39489999999999997],[1697515200,0.39429999999999998],[1697601600,0.39729999999999999],[1697688000,0.39410000000000001],[1697774400,0.38419999999999999],[1697860800,0.3831],[1697947200,0.3831],[1698033600,0.3831],[1698120000,0.37709999999999999],[1698206400,0.39219999999999999],[1698292800,0.38829999999999998],[1698379200,0.38009999999999999],[1698465600,0.39360000000000001],[1698552000,0.39360000000000001],[1698638400,0.39360000000000001],[1698724800,0.39350000000000002],[1698811200,0.39410000000000001],[1698897600,0.40989999999999999],[1698984000,0.41520000000000001],[1699070400,0.4118],[1699156800,0.4118],[1699246800,0.4118],[1699333200,0.40400000000000003],[1699419600,0.39589999999999997],[1699506000,0.40389999999999998],[1699592400,0.40660000000000002],[1699678800,0.40610000000000002],[1699765200,0.40610000000000002],[1699851600,0.40610000000000002],[1699938000,0.40849999999999997],[1700024400,0.41920000000000002],[1700110800,0.41420000000000001],[1700197200,0.42280000000000001],[1700283600,0.42080000000000001],[1700370000,0.42080000000000001],[1700456400,0.42080000000000001],[1700542800,0.42659999999999998],[1700629200,0.42449999999999999],[1700715600,0.42459999999999998],[1700802000,0.42459999999999998],[1700888400,0.42180000000000001],[1700974800,0.42180000000000001],[1701061200,0.42180000000000001],[1701147600,0.4294],[1701234000,0.42670000000000002],[1701320400,0.42849999999999999],[1701406800,0.4335],[1701493200,0.434],[1701579600,0.434],[1701666000,0.434],[1701752400,0.42730000000000001],[1701838800,0.41649999999999998],[1701925200,0.4219],[1702011600,0.42509999999999998],[1702098000,0.43430000000000002],[1702184400,0.43430000000000002],[1702270800,0.43430000000000002],[1702357200,0.43930000000000002],[1702443600,0.44109999999999999],[1702530000,0.45839999999999997],[1702616400,0.4597],[1702702800,0.4541],[1702789200,0.4541],[1702875600,0.4541],[1702962000,0.4526],[1703048400,0.45179999999999998],[1703134800,0.44690000000000002],[1703221200,0.46360000000000001],[1703307600,0.46129999999999999],[1703394000,0.46129999999999999],[1703480400,0.46129999999999999],[1703566800,0.46129999999999999],[1703653200,0.46539999999999998],[1703739600,0.46510000000000001],[1703826000,0.47039999999999998],[1703912400,0.4642],[1703998800,0.4642],[1704085200,0.4642],[1704171600,0.4642],[1704258000,0.45279999999999998],[1704344400,0.44059999999999999],[1704430800,0.44269999999999998],[1704517200,0.4405],[1704603600,0.4405],[1704690000,0.4405],[1704776400,0.43969999999999998],[1704862800,0.43259999999999998],[1704949200,0.44769999999999999],[1705035600,0.4425],[1705122000,0.44919999999999999],[1705208400,0.44919999999999999],[1705294800,0.44919999999999999],[1705381200,0.44919999999999999],[1705467600,0.45729999999999998],[1705554000,0.44769999999999999],[1705640400,0.44919999999999999],[1705726800,0.45240000000000002],[1705813200,0.45240000000000002],[1705899600,0.45240000000000002],[1705986000,0.45910000000000001],[1706072400,0.46970000000000001],[1706158800,0.46810000000000002],[1706245200,0.47670000000000001],[1706331600,0.47860000000000003],[1706418000,0.47860000000000003],[1706504400,0.47860000000000003],[1706590800,0.46800000000000003],[1706677200,0.46779999999999999],[1706763600,0.45800000000000002],[1706850000,0.4667],[1706936400,0.46960000000000002],[1707022800,0.46960000000000002],[1707109200,0.46960000000000002],[1707195600,0.4551],[1707282000,0.45710000000000001],[1707368400,0.46689999999999998],[1707454800,0.46939999999999998],[1707541200,0.47610000000000002],[1707627600,0.47610000000000002],[1707714000,0.47610000000000002],[1707800400,0.47220000000000001],[1707886800,0.46660000000000001],[1707973200,0.46239999999999998],[1708059600,0.47020000000000001],[1708146000,0.4773],[1708232400,0.4773],[1708318800,0.4773],[1708405200,0.4773],[1708491600,0.47299999999999998],[1708578000,0.46750000000000003],[1708664400,0.47999999999999998],[1708750800,0.4773],[1708837200,0.4773],[1708923600,0.4773],[1709010000,0.4768],[1709096400,0.4859],[1709182800,0.49399999999999999],[1709269200,0.50090000000000001],[1709355600,0.51549999999999996],[1709442000,0.51549999999999996],[1709528400,0.51549999999999996],[1709614800,0.52310000000000001],[1709701200,0.52590000000000003],[1709787600,0.50129999999999997],[1709874000,0.50180000000000002],[1709960400,0.49559999999999998],[1710046800,0.49559999999999998],[1710129600,0.49559999999999998],[1710216000,0.49320000000000003],[1710302400,0.4904],[1710388800,0.48159999999999997],[1710475200,0.46929999999999999],[1710561600,0.47410000000000002],[1710648000,0.47410000000000002],[1710734400,0.47410000000000002],[1710820800,0.47189999999999999],[1710907200,0.47770000000000001],[1710993600,0.48609999999999998],[1711080000,0.49180000000000001],[1711166400,0.49370000000000003],[1711252800,0.49370000000000003],[1711339200,0.49370000000000003],[1711425600,0.48999999999999999],[1711512000,0.52690000000000003],[1711598400,0.52929999999999999],[1711684800,0.52559999999999996],[1711771200,0.52559999999999996],[1711857600,0.52559999999999996],[1711944000,0.52559999999999996],[1712030400,0.51880000000000004],[1712116800,0.51349999999999996],[1712203200,0.52439999999999998],[1712289600,0.52049999999999996],[1712376000,0.52029999999999998],[1712462400,0.52029999999999998],[1712548800,0.52029999999999998],[1712635200,0.51539999999999997],[1712721600,0.5171],[1712808000,0.51000000000000001],[1712894400,0.51390000000000002],[1712980800,0.49659999999999999],[1713067200,0.49659999999999999],[1713153600,0.49659999999999999],[1713240000,0.49120000000000003],[1713326400,0.48759999999999998],[1713412800,0.4914],[1713499200,0.48720000000000002],[1713585600,0.48330000000000001],[1713672000,0.48330000000000001],[1713758400,0.48330000000000001],[1713844800,0.49640000000000001],[1713931200,0.50280000000000002],[1714017600,0.50670000000000004],[1714104000,0.50929999999999997],[1714190400,0.50070000000000003],[1714276800,0.50070000000000003],[1714363200,0.50070000000000003],[1714449600,0.50329999999999997],[1714536000,0.497],[1714622400,null],[1715054400,0.36659999999999998],[1715140800,0.36990000000000001],[1715227200,0.37209999999999999],[1715313600,0.38229999999999997],[1715400000,0.39589999999999997],[1715486400,0.39589999999999997],[1715572800,0.39589999999999997],[1715659200,0.38579999999999998],[1715745600,0.39639999999999997],[1715832000,0.40550000000000003],[1715918400,0.40379999999999999],[1716004800,0.39639999999999997],[1716091200,0.39639999999999997],[1716177600,0.39639999999999997],[1716264000,0.40110000000000001],[1716350400,0.38900000000000001],[1716436800,0.38700000000000001],[1716523200,0.38479999999999998],[1716609600,0.38890000000000002],[1716696000,0.38890000000000002],[1716782400,0.38890000000000002],[1716868800,0.38890000000000002],[1716955200,0.40000000000000002],[1717041600,0.38919999999999999],[1717128000,0.38579999999999998],[1717214400,0.38579999999999998],[1717300800,0.38579999999999998],[1717387200,0.38579999999999998],[1717473600,0.37590000000000001],[1717560000,0.377],[1717646400,0.3926],[1717732800,0.39050000000000001],[1717819200,0.38990000000000002],[1717905600,0.38990000000000002],[1717992000,0.38990000000000002],[1718078400,0.40339999999999998],[1718164800,0.4108],[1718251200,0.41589999999999999],[1718337600,0.42420000000000002],[1718424000,0.4214],[1718510400,0.4214],[1718596800,0.4214],[1718683200,0.43090000000000001],[1718769600,0.43430000000000002],[1718856000,0.43430000000000002],[1718942400,0.42359999999999998],[1719028800,0.42230000000000001],[1719115200,0.42230000000000001],[1719201600,0.42230000000000001],[1719288000,0.42120000000000002],[1719374400,0.42099999999999999],[1719460800,0.41810000000000003],[1719547200,0.42409999999999998],[1719633600,0.41839999999999999],[1719720000,0.41839999999999999],[1719806400,0.41839999999999999],[1719892800,0.41360000000000002],[1719979200,0.4194],[1720065600,0.41770000000000002],[1720152000,0.41770000000000002],[1720238400,0.41899999999999998],[1720324800,0.41899999999999998],[1720411200,0.41899999999999998],[1720497600,0.4204],[1720584000,0.42199999999999999],[1720670400,0.4335],[1720756800,0.43070000000000003],[1720843200,0.43440000000000001],[1720929600,0.43440000000000001],[1721016000,0.43440000000000001],[1721102400,0.43880000000000002],[1721188800,0.43559999999999999],[1721275200,0.42230000000000001],[1721361600,0.41889999999999999],[1721448000,0.41589999999999999],[1721534400,0.41589999999999999],[1721620800,0.41589999999999999],[1721707200,0.4294],[1721793600,0.4264],[1721880000,0.44350000000000001],[1721966400,0.41810000000000003],[1722052800,0.41999999999999998],[1722139200,0.41999999999999998],[1722225600,0.41999999999999998],[1722312000,0.42220000000000002],[1722398400,0.4093],[1722484800,0.42580000000000001],[1722571200,0.41930000000000001],[1722657600,0.4012],[1722744000,0.4012],[1722830400,0.4012],[1722916800,0.39219999999999999],[1723003200,0.40160000000000001],[1723089600,0.39660000000000001],[1723176000,0.40570000000000001],[1723262400,0.41039999999999999],[1723348800,0.41039999999999999],[1723435200,0.41039999999999999],[1723521600,0.41060000000000002],[1723608000,0.41689999999999999],[1723694400,0.41360000000000002],[1723780800,0.41930000000000001],[1723867200,0.4274],[1723953600,0.4274],[1724040000,0.4274],[1724126400,0.43149999999999999],[1724212800,0.4304],[1724299200,0.43359999999999999],[1724385600,0.43290000000000001],[1724472000,0.43630000000000002],[1724558400,0.43630000000000002],[1724644800,0.43630000000000002],[1724731200,0.43819999999999998],[1724817600,0.4194],[1724904000,0.4113],[1724990400,null],[1725076800,0.41489999999999999],[1725163200,0.41489999999999999],[1725249600,0.41489999999999999],[1725336000,0.41489999999999999],[1725422400,null],[1725508800,0.42359999999999998],[1725595200,0.42459999999999998],[1725681600,0.41649999999999998],[1725768000,0.41649999999999998],[1725854400,0.41649999999999998],[1725940800,0.43390000000000001],[1726027200,0.43990000000000001],[1726113600,0.44030000000000002],[1726200000,0.435],[1726286400,0.438],[1726372800,0.438],[1726459200,0.438],[1726545600,0.43509999999999999],[1726632000,0.43440000000000001],[1726718400,0.4294],[1726804800,0.44140000000000001],[1726891200,0.44540000000000002],[1726977600,0.44540000000000002],[1727064000,0.44540000000000002],[1727150400,0.45739999999999997],[1727236800,0.46229999999999999],[1727323200,0.46789999999999998],[1727409600,0.48060000000000003],[1727496000,0.4728],[1727582400,0.4728],[1727668800,0.4728],[1727755200,0.47510000000000002],[1727841600,0.47239999999999999],[1727928000,0.46960000000000002],[1728014400,0.47020000000000001],[1728100800,0.46010000000000001],[1728187200,0.46010000000000001],[1728273600,0.46010000000000001],[1728360000,0.45950000000000002],[1728446400,0.46949999999999997],[1728532800,0.4708],[1728619200,0.46429999999999999],[1728705600,0.46910000000000002],[1728792000,0.46910000000000002],[1728878400,0.46910000000000002],[1728964800,0.47620000000000001],[1729051200,0.47720000000000001],[1729137600,0.4778],[1729224000,0.48130000000000001],[1729310400,0.48380000000000001],[1729396800,0.48380000000000001],[1729483200,0.48380000000000001],[1729569600,0.4864],[1729656000,0.48909999999999998],[1729742400,0.45300000000000001],[1729828800,0.45729999999999998],[1729915200,0.44950000000000001],[1730001600,0.44950000000000001],[1730088000,0.44950000000000001],[1730174400,0.43940000000000001],[1730260800,0.43430000000000002],[1730347200,null],[1730433600,0.43159999999999998],[1730520000,0.4229],[1730606400,0.4229],[1730696400,0.4229],[1730782800,0.42609999999999998],[1730869200,0.43159999999999998],[1730955600,0.43640000000000001],[1731042000,0.43940000000000001],[1731128400,0.437],[1731214800,0.437],[1731301200,0.437],[1731387600,null],[1737522000,0.40689999999999998],[1737608400,0.43009999999999998],[1737694800,0.42499999999999999],[1737781200,0.42209999999999998],[1737867600,0.42209999999999998],[1737954000,0.42209999999999998],[1738040400,0.41060000000000002],[1738126800,null],[1739595600,0.39860000000000001],[1739682000,0.39860000000000001],[1739768400,0.39860000000000001],[1739854800,0.39860000000000001],[1739941200,0.4042],[1740027600,null],[1740718800,0.41210000000000002],[1740805200,0.41899999999999998],[1740891600,0.41899999999999998],[1740978000,0.41899999999999998],[1741064400,0.4163],[1741150800,null],[1746590400,0.36959999999999998],[1746676800,0.37559999999999999],[1746763200,0.3725],[1746849600,null],[1747108800,0.38129999999999997],[1747195200,0.39369999999999999],[1747281600,0.39250000000000002],[1747368000,0.40460000000000002],[1747454400,0.40460000000000002],[1747540800,0.40460000000000002],[1747627200,0.40460000000000002],[1747713600,0.41089999999999999],[1747800000,0.39939999999999998],[1747886400,0.39500000000000002],[1747972800,0.41039999999999999],[1748059200,0.43049999999999999],[1748145600,0.43049999999999999],[1748232000,0.43049999999999999],[1748318400,0.43049999999999999],[1748404800,0.44350000000000001],[1748491200,0.44440000000000002],[1748577600,0.44819999999999999],[1748664000,0.4526],[1748750400,0.4526],[1748836800,0.4526],[1748923200,0.45600000000000002],[1749009600,0.46639999999999998],[1749096000,0.47770000000000001],[1749182400,0.47999999999999998],[1749268800,0.47139999999999999],[1749355200,0.47139999999999999],[1749441600,0.47139999999999999],[1749528000,0.47870000000000001],[1749614400,0.46760000000000002],[1749700800,0.4657],[1749787200,0.46879999999999999],[1749873600,0.48099999999999998],[1749960000,0.48099999999999998],[1750046400,0.48099999999999998],[1750132800,0.4929],[1750219200,0.49399999999999999],[1750305600,0.49419999999999997],[1750392000,0.49419999999999997],[1750478400,0.49220000000000003],[1750564800,0.49220000000000003],[1750651200,0.49220000000000003],[1750737600,0.50339999999999996],[1750824000,0.50870000000000004],[1750910400,0.51959999999999995],[1750996800,0.52900000000000003],[1751083200,0.53039999999999998],[1751169600,0.53039999999999998],[1751256000,0.53039999999999998],[1751342400,0.5413],[1751428800,0.53890000000000005],[1751515200,0.55969999999999998],[1751601600,0.55130000000000001],[1751688000,0.55130000000000001],[1751774400,0.55130000000000001],[1751860800,0.55130000000000001],[1751947200,0.55289999999999995],[1752033600,0.52869999999999995],[1752120000,0.51700000000000002],[1752206400,0.52259999999999995],[1752292800,0.53859999999999997],[1752379200,0.53859999999999997],[1752465600,0.53859999999999997],[1752552000,0.5454],[1752638400,0.54730000000000001],[1752724800,0.53959999999999997],[1752811200,0.53610000000000002],[1752897600,0.54159999999999997],[1752984000,0.54159999999999997],[1753070400,0.54159999999999997],[1753156800,0.54490000000000005],[1753243200,0.53110000000000002],[1753329600,0.54859999999999998],[1753416000,0.55879999999999996],[1753502400,0.5554],[1753588800,0.5554],[1753675200,0.5554],[1753761600,0.55100000000000005],[1753848000,0.56299999999999994],[1753934400,0.54520000000000002],[1754020800,0.57469999999999999],[1754107200,0.5766],[1754193600,0.5766],[1754280000,0.5766],[1754366400,0.57520000000000004],[1754452800,0.56489999999999996],[1754539200,0.55259999999999998],[1754625600,0.55200000000000005],[1754712000,0.56610000000000005],[1754798400,0.56610000000000005],[1754884800,0.56610000000000005],[1754971200,0.5726],[1755057600,0.57779999999999998],[1755144000,0.56679999999999997],[1755230400,0.56130000000000002],[1755316800,0.55220000000000002],[1755403200,0.55220000000000002],[1755489600,0.55220000000000002],[1755576000,0.56579999999999997],[1755662400,0.5655],[1755748800,0.5706],[1755835200,0.55769999999999997],[1755921600,0.56569999999999998],[1756008000,0.56569999999999998],[1756094400,0.56569999999999998],[1756180800,0.58450000000000002],[1756267200,0.5927],[1756353600,0.59619999999999995],[1756440000,0.6079],[1756526400,0.59550000000000003],[1756612800,0.59550000000000003],[1756699200,0.59550000000000003],[1756785600,0.59550000000000003],[1756872000,0.5968],[1756958400,0.61250000000000004],[1757044800,0.63529999999999998],[1757131200,0.64419999999999999],[1757217600,0.64419999999999999],[1757304000,0.64419999999999999],[1757390400,0.64759999999999995],[1757476800,0.65110000000000001],[1757563200,0.66239999999999999],[1757649600,0.67130000000000001],[1757736000,0.67279999999999995],[1757822400,0.67279999999999995],[1757908800,0.67279999999999995],[1757995200,0.71799999999999997],[1758081600,0.70779999999999998],[1758168000,0.71340000000000003],[1758254400,0.71009999999999995],[1758340800,0.73240000000000005],[1758427200,0.73240000000000005],[1758513600,0.73240000000000005],[1758600000,0.75900000000000001],[1758686400,0.75919999999999999],[1758772800,0.74299999999999999],[1758859200,0.73419999999999996],[1758945600,0.7268],[1759032000,0.7268],[1759118400,0.7268],[1759204800,0.75539999999999996],[1759291200,0.78180000000000005],[1759377600,0.82779999999999998],[1759464000,0.81179999999999997],[1759550400,0.80389999999999995],[1759636800,0.80389999999999995],[1759723200,0.80389999999999995],[1759809600,0.77470000000000006],[1759896000,0.72809999999999997],[1759982400,0.72019999999999995],[1760068800,0.71079999999999999],[1760155200,0.70909999999999995],[1760241600,0.70909999999999995],[1760328000,0.70909999999999995],[1760414400,0.71879999999999999],[1760500800,0.69110000000000005],[1760587200,0.70999999999999996],[1760673600,0.7339],[1760760000,0.72799999999999998],[1760846400,0.72799999999999998],[1760932800,0.72799999999999998],[1761019200,0.69269999999999998],[1761105600,0.68379999999999996],[1761192000,0.69140000000000001],[1761278400,0.72450000000000003],[1761364800,0.73870000000000002],[1761451200,0.73870000000000002],[1761537600,0.73870000000000002],[1761624000,0.71819999999999995],[1761710400,0.70199999999999996],[1761796800,0.83020000000000005],[1761883200,0.84850000000000003],[1761969600,0.79600000000000004],[1762056000,0.79600000000000004],[1762146000,0.79600000000000004],[1762232400,0.8296],[1762318800,0.80230000000000001],[1762405200,0.86450000000000005],[1762491600,0.87490000000000001],[1762578000,0.88090000000000002],[1762664400,0.88090000000000002],[1762750800,0.88090000000000002],[1762837200,0.92210000000000003],[1762923600,0.9012],[1763010000,0.88690000000000002],[1763096400,0.83960000000000001],[1763182800,0.8276],[1763269200,0.8276],[1763355600,0.8276],[1763442000,0.83819999999999995],[1763528400,0.81669999999999998],[1763614800,0.83509999999999995],[1763701200,0.78820000000000001],[1763787600,0.76300000000000001],[1763874000,0.76300000000000001],[1763960400,0.76300000000000001],[1764046800,0.79649999999999999],[1764133200,0.81859999999999999],[1764219600,0.84760000000000002],[1764306000,0.84760000000000002],[1764392400,0.85029999999999994],[1764478800,0.85029999999999994],[1764565200,0.85029999999999994],[1764651600,0.83540000000000003],[1764738000,0.81850000000000001],[1764824400,0.79869999999999997],[1764910800,0.81410000000000005],[1764997200,0.8427],[1765083600,0.8427],[1765170000,0.8427],[1765256400,0.85580000000000001],[1765342800,0.8458],[1765429200,0.88529999999999998],[1765515600,0.9133],[1765602000,0.87380000000000002],[1765688400,0.87380000000000002],[1765774800,0.87380000000000002],[1765861200,0.86799999999999999],[1765947600,0.87480000000000002],[1766034000,0.84940000000000004],[1766120400,0.88549999999999995],[1766206800,0.88229999999999997],[1766293200,0.88229999999999997],[1766379600,0.88229999999999997],[1766466000,0.84260000000000002],[1766552400,0.8498],[1766638800,0.85699999999999998],[1766725200,0.85699999999999998],[1766811600,0.86199999999999999],[1766898000,0.86199999999999999],[1766984400,0.86199999999999999],[1767070800,0.84970000000000001],[1767157200,0.84870000000000001],[1767243600,0.83550000000000002],[1767330000,0.83550000000000002],[1767416400,0.85760000000000003],[1767502800,0.85760000000000003],[1767589200,0.85760000000000003],[1767675600,0.87660000000000005],[1767762000,0.95489999999999997],[1767848400,0.89200000000000002],[1767934800,0.8518],[1768021200,0.91120000000000001],[1768107600,0.91120000000000001],[1768194000,0.91120000000000001],[1768280400,0.97160000000000002],[1768366800,0.95520000000000005],[1768453200,0.94779999999999998],[1768539600,0.97189999999999999],[1768626000,1.002],[1768712400,1.002],[1768798800,1.002],[1768885200,1.002],[1768971600,0.9929],[1769058000,1.0289999999999999],[1769144400,1.022],[1769230800,1.05],[1769317200,1.05],[1769403600,1.05],[1769490000,1.081],[1769576400,1.1100000000000001],[1769662800,1.2949999999999999],[1769749200,1.298],[1769835600,1.1970000000000001],[1769922000,1.1970000000000001],[1770008400,1.1970000000000001],[1770094800,1.2350000000000001],[1770181200,1.278],[1770267600,1.194],[1770354000,1.149],[1770440400,1.1850000000000001],[1770526800,1.1850000000000001],[1770613200,1.1850000000000001],[1770699600,1.177],[1770786000,1.1140000000000001],[1770872400,1.149],[1770958800,1.212],[1771045200,1.2050000000000001],[1771131600,1.2050000000000001],[1771218000,1.2050000000000001],[1771304400,1.2050000000000001],[1771390800,1.1659999999999999],[1771477200,1.1879999999999999],[1771563600,1.137],[1771650000,1.131],[1771736400,1.131],[1771822800,1.131],[1771909200,1.127],[1771995600,1.0940000000000001],[1772082000,1.143],[1772168400,1.1299999999999999],[1772254800,1.113],[1772341200,1.113],[1772427600,1.113],[1772514000,1.0289999999999999],[1772600400,0.99970000000000003],[1772686800,1.0329999999999999],[1772773200,1.0229999999999999],[1772859600,1.0089999999999999],[1772946000,1.0089999999999999],[1773028800,1.0089999999999999],[1773115200,1.036],[1773201600,1.0569999999999999],[1773288000,1.056],[1773374400,1.0449999999999999],[1773460800,1.0589999999999999],[1773547200,1.0589999999999999],[1773633600,1.0589999999999999],[1773720000,1.085],[1773806400,1.119],[1773892800,1.0660000000000001],[1773979200,1.093],[1774065600,1.0589999999999999],[1774152000,1.0589999999999999],[1774238400,1.0589999999999999],[1774324800,1.0329999999999999],[1774411200,1.0609999999999999],[1774497600,1.03],[1774584000,0.97750000000000004],[1774670400,0.99039999999999995],[1774756800,0.99039999999999995],[1774843200,0.99039999999999995],[1774929600,0.97209999999999996],[1775016000,1.01],[1775102400,1.0660000000000001],[1775188800,1.0620000000000001],[1775275200,1.0620000000000001],[1775361600,1.0620000000000001],[1775448000,1.0620000000000001],[1775534400,1.1299999999999999],[1775620800,1.1539999999999999],[1775707200,1.1850000000000001],[1775793600,1.2010000000000001],[1775880000,1.208],[1775966400,1.208],[1776052800,1.208],[1776139200,1.2290000000000001],[1776225600,1.2709999999999999],[1776312000,1.2410000000000001],[1776398400,1.242],[1776484800,1.268],[1776571200,1.268],[1776657600,1.268],[1776744000,1.242],[1776830400,1.2809999999999999],[1776916800,1.3200000000000001],[1777003200,1.3380000000000001],[1777089600,1.319],[1777176000,1.319],[1777262400,1.319],[1777348800,1.3440000000000001],[1777435200,1.3260000000000001],[1777521600,1.417],[1777608000,1.4410000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48070000000000002],[1051934400,null],[1052193600,0.47699999999999998],[1052280000,0.48280000000000001],[1052366400,0.48249999999999998],[1052452800,0.49569999999999997],[1052539200,0.48649999999999999],[1052625600,0.48649999999999999],[1052712000,0.48649999999999999],[1052798400,0.47739999999999999],[1052884800,null],[1053403200,0.47910000000000003],[1053489600,0.47699999999999998],[1053576000,0.48949999999999999],[1053662400,0.47899999999999998],[1053748800,0.47749999999999998],[1053835200,0.47749999999999998],[1053921600,0.47749999999999998],[1054008000,0.47749999999999998],[1054094400,0.4662],[1054180800,null],[1054872000,0.46060000000000001],[1054958400,0.46760000000000002],[1055044800,0.46760000000000002],[1055131200,0.46760000000000002],[1055217600,0.48099999999999998],[1055304000,0.46729999999999999],[1055390400,null],[1055563200,0.47339999999999999],[1055649600,0.47339999999999999],[1055736000,0.47339999999999999],[1055822400,0.47520000000000001],[1055908800,0.49490000000000001],[1055995200,0.49340000000000001],[1056081600,0.50819999999999999],[1056168000,0.5081],[1056254400,0.5081],[1056340800,0.5081],[1056427200,0.50309999999999999],[1056513600,0.49009999999999998],[1056600000,0.49230000000000002],[1056686400,0.48559999999999998],[1056772800,0.48949999999999999],[1056859200,0.48949999999999999],[1056945600,0.48949999999999999],[1057032000,0.48609999999999998],[1057118400,0.50190000000000001],[1057204800,0.49919999999999998],[1057291200,0.49419999999999997],[1057377600,0.49419999999999997],[1057464000,0.49419999999999997],[1057550400,0.49419999999999997],[1057636800,0.47860000000000003],[1057723200,0.46510000000000001],[1057809600,0.4647],[1057896000,0.46760000000000002],[1057982400,0.46400000000000002],[1058068800,0.46400000000000002],[1058155200,0.46400000000000002],[1058241600,0.4602],[1058328000,null],[1058846400,0.46800000000000003],[1058932800,0.46870000000000001],[1059019200,0.49270000000000003],[1059105600,0.49930000000000002],[1059192000,0.51319999999999999],[1059278400,0.51319999999999999],[1059364800,0.51319999999999999],[1059451200,0.49359999999999998],[1059537600,0.50660000000000005],[1059624000,0.50639999999999996],[1059710400,0.50519999999999998],[1059796800,0.50290000000000001],[1059883200,0.50290000000000001],[1059969600,0.50290000000000001],[1060056000,0.5161],[1060142400,0.51619999999999999],[1060228800,0.53759999999999997],[1060315200,0.53580000000000005],[1060401600,0.56259999999999999],[1060488000,0.56259999999999999],[1060574400,0.56259999999999999],[1060660800,0.56699999999999995],[1060747200,0.54459999999999997],[1060833600,0.55059999999999998],[1060920000,0.54990000000000006],[1061006400,0.55400000000000005],[1061092800,0.55400000000000005],[1061179200,0.55400000000000005],[1061265600,0.52969999999999995],[1061352000,0.53879999999999995],[1061438400,0.54510000000000003],[1061524800,0.52359999999999995],[1061611200,0.51539999999999997],[1061697600,0.51539999999999997],[1061784000,0.51539999999999997],[1061870400,0.50380000000000003],[1061956800,0.52100000000000002],[1062043200,0.53180000000000005],[1062129600,0.51239999999999997],[1062216000,0.51880000000000004],[1062302400,0.51880000000000004],[1062388800,0.51880000000000004],[1062475200,0.51880000000000004],[1062561600,0.4995],[1062648000,0.49659999999999999],[1062734400,0.50629999999999997],[1062820800,0.50219999999999998],[1062907200,0.50219999999999998],[1062993600,0.50219999999999998],[1063080000,0.48630000000000001],[1063166400,0.49349999999999999],[1063252800,0.50080000000000002],[1063339200,0.50390000000000001],[1063425600,0.49809999999999999],[1063512000,0.49809999999999999],[1063598400,0.49809999999999999],[1063684800,0.49569999999999997],[1063771200,0.49419999999999997],[1063857600,0.49609999999999999],[1063944000,0.49309999999999998],[1064030400,0.50580000000000003],[1064116800,0.50580000000000003],[1064203200,0.50580000000000003],[1064289600,0.52439999999999998],[1064376000,0.52580000000000005],[1064462400,0.54300000000000004],[1064548800,0.53239999999999998],[1064635200,0.52049999999999996],[1064721600,0.52049999999999996],[1064808000,0.52049999999999996],[1064894400,0.51119999999999999],[1064980800,0.52010000000000001],[1065067200,0.52290000000000003],[1065153600,0.52480000000000004],[1065240000,0.48770000000000002],[1065326400,0.48770000000000002],[1065412800,0.48770000000000002],[1065499200,0.4884],[1065585600,0.49299999999999999],[1065672000,0.50470000000000004],[1065758400,0.49919999999999998],[1065844800,0.50560000000000005],[1065931200,0.50560000000000005],[1066017600,0.50560000000000005],[1066104000,0.50760000000000005],[1066190400,0.50470000000000004],[1066276800,0.4975],[1066363200,0.50549999999999995],[1066449600,0.50180000000000002],[1066536000,0.50180000000000002],[1066622400,0.50180000000000002],[1066708800,0.49859999999999999],[1066795200,0.51060000000000005],[1066881600,0.52280000000000004],[1066968000,0.53959999999999997],[1067054400,0.55179999999999996],[1067140800,0.55179999999999996],[1067230800,0.55179999999999996],[1067317200,0.54710000000000003],[1067403600,0.53459999999999996],[1067490000,0.54490000000000005],[1067576400,0.53900000000000003],[1067662800,0.55530000000000002],[1067749200,0.55530000000000002],[1067835600,0.55530000000000002],[1067922000,0.54039999999999999],[1068008400,0.54020000000000001],[1068094800,0.52839999999999998],[1068181200,0.52390000000000003],[1068267600,0.53369999999999995],[1068354000,0.53369999999999995],[1068440400,0.53369999999999995],[1068526800,0.54269999999999996],[1068613200,0.54420000000000002],[1068699600,0.54990000000000006],[1068786000,0.54759999999999998],[1068872400,0.56520000000000004],[1068958800,0.56520000000000004],[1069045200,0.56520000000000004],[1069131600,0.56120000000000003],[1069218000,0.58599999999999997],[1069304400,0.57909999999999995],[1069390800,0.58379999999999999],[1069477200,0.58150000000000002],[1069563600,0.58150000000000002],[1069650000,0.58150000000000002],[1069736400,0.56189999999999996],[1069822800,0.57799999999999996],[1069909200,0.60140000000000005],[1069995600,0.60140000000000005],[1070082000,0.61280000000000001],[1070168400,0.61280000000000001],[1070254800,0.61280000000000001],[1070341200,0.62960000000000005],[1070427600,0.63590000000000002],[1070514000,0.64439999999999997],[1070600400,0.63580000000000003],[1070686800,0.65010000000000001],[1070773200,0.65010000000000001],[1070859600,0.65010000000000001],[1070946000,0.65449999999999997],[1071032400,0.6482],[1071118800,0.62180000000000002],[1071205200,0.61990000000000001],[1071291600,0.62309999999999999],[1071378000,0.62309999999999999],[1071464400,0.62309999999999999],[1071550800,0.63790000000000002],[1071637200,0.62239999999999995],[1071723600,0.62949999999999995],[1071810000,0.61699999999999999],[1071896400,0.59899999999999998],[1071982800,0.59899999999999998],[1072069200,0.59899999999999998],[1072155600,0.59770000000000001],[1072242000,0.59399999999999997],[1072328400,0.59809999999999997],[1072414800,0.59809999999999997],[1072501200,0.61450000000000005],[1072587600,0.61450000000000005],[1072674000,0.61450000000000005],[1072760400,0.62590000000000001],[1072846800,0.62350000000000005],[1072933200,0.62360000000000004],[1073019600,0.62360000000000004],[1073106000,0.61519999999999997],[1073192400,0.61519999999999997],[1073278800,0.61519999999999997],[1073365200,0.6159],[1073451600,0.60089999999999999],[1073538000,0.5716],[1073624400,0.56499999999999995],[1073710800,0.58079999999999998],[1073797200,0.58079999999999998],[1073883600,0.58079999999999998],[1073970000,0.56410000000000005],[1074056400,0.5554],[1074142800,0.53410000000000002],[1074229200,null],[1074661200,0.49809999999999999],[1074747600,null],[1075957200,0.51749999999999996],[1076043600,0.51780000000000004],[1076130000,0.52639999999999998],[1076216400,0.52639999999999998],[1076302800,0.52639999999999998],[1076389200,0.5323],[1076475600,0.52270000000000005],[1076562000,0.53039999999999998],[1076648400,0.51639999999999997],[1076734800,0.51819999999999999],[1076821200,0.51819999999999999],[1076907600,0.51819999999999999],[1076994000,0.51819999999999999],[1077080400,0.52590000000000003],[1077166800,0.51200000000000001],[1077253200,0.52090000000000003],[1077339600,0.51280000000000003],[1077426000,0.51280000000000003],[1077512400,0.51280000000000003],[1077598800,0.52029999999999998],[1077685200,0.54310000000000003],[1077771600,0.53239999999999998],[1077858000,0.52939999999999998],[1077944400,null],[1078808400,0.5151],[1078894800,0.52059999999999995],[1078981200,null],[1079067600,0.52200000000000002],[1079154000,null],[1079413200,0.51480000000000004],[1079499600,0.52669999999999995],[1079586000,0.52470000000000006],[1079672400,0.54079999999999995],[1079758800,0.54920000000000002],[1079845200,0.54920000000000002],[1079931600,0.54920000000000002],[1080018000,0.5605],[1080104400,0.56059999999999999],[1080190800,0.5454],[1080277200,0.55089999999999995],[1080363600,0.56110000000000004],[1080450000,0.56110000000000004],[1080536400,0.56110000000000004],[1080622800,0.55169999999999997],[1080709200,0.55769999999999997],[1080795600,0.55149999999999999],[1080882000,0.55200000000000005],[1080968400,0.53049999999999997],[1081054800,0.53049999999999997],[1081137600,0.53049999999999997],[1081224000,0.51529999999999998],[1081310400,0.52680000000000005],[1081396800,0.5252],[1081483200,0.5272],[1081569600,0.5272],[1081656000,0.5272],[1081742400,0.5272],[1081828800,0.52810000000000001],[1081915200,null],[1082174400,0.52659999999999996],[1082260800,0.52659999999999996],[1082347200,0.52659999999999996],[1082433600,null],[1083729600,0.46700000000000003],[1083816000,0.46250000000000002],[1083902400,0.45519999999999999],[1083988800,null],[1084593600,0.44879999999999998],[1084680000,0.44879999999999998],[1084766400,0.44879999999999998],[1084852800,0.4506],[1084939200,0.4551],[1085025600,0.45889999999999997],[1085112000,0.46060000000000001],[1085198400,0.46650000000000003],[1085284800,0.46650000000000003],[1085371200,0.46650000000000003],[1085457600,0.46589999999999998],[1085544000,0.47570000000000001],[1085630400,0.47499999999999998],[1085716800,0.47960000000000003],[1085803200,0.47399999999999998],[1085889600,0.47399999999999998],[1085976000,0.47399999999999998],[1086062400,0.47399999999999998],[1086148800,0.46550000000000002],[1086235200,0.46839999999999998],[1086321600,0.46879999999999999],[1086408000,0.47399999999999998],[1086494400,0.47399999999999998],[1086580800,0.47399999999999998],[1086667200,0.47170000000000001],[1086753600,0.4667],[1086840000,null],[1087617600,0.47210000000000002],[1087704000,0.47210000000000002],[1087790400,0.47210000000000002],[1087876800,0.47260000000000002],[1087963200,0.46999999999999997],[1088049600,null],[1088136000,0.47810000000000002],[1088222400,0.47610000000000002],[1088308800,0.47610000000000002],[1088395200,0.47610000000000002],[1088481600,null],[1088827200,0.4793],[1088913600,0.4793],[1089000000,0.4793],[1089086400,0.4793],[1089172800,0.49409999999999998],[1089259200,0.51700000000000002],[1089345600,0.53100000000000003],[1089432000,0.53410000000000002],[1089518400,0.53410000000000002],[1089604800,0.53410000000000002],[1089691200,0.52649999999999997],[1089777600,0.5252],[1089864000,0.53690000000000004],[1089950400,0.5383],[1090036800,0.54879999999999995],[1090123200,0.54879999999999995],[1090209600,0.54879999999999995],[1090296000,0.53620000000000001],[1090382400,0.53010000000000002],[1090468800,0.52349999999999997],[1090555200,0.52200000000000002],[1090641600,0.50570000000000004],[1090728000,0.50570000000000004],[1090814400,0.50570000000000004],[1090900800,0.49709999999999999],[1090987200,0.50190000000000001],[1091073600,0.51280000000000003],[1091160000,0.5101],[1091246400,0.52139999999999997],[1091332800,0.52139999999999997],[1091419200,0.52139999999999997],[1091505600,0.52880000000000005],[1091592000,0.5333],[1091678400,0.51600000000000001],[1091764800,0.50690000000000002],[1091851200,0.53410000000000002],[1091937600,0.53410000000000002],[1092024000,0.53410000000000002],[1092110400,0.53869999999999996],[1092196800,0.53380000000000005],[1092283200,0.52990000000000004],[1092369600,0.53259999999999996],[1092456000,0.54239999999999999],[1092542400,0.54239999999999999],[1092628800,0.54239999999999999],[1092715200,0.55330000000000001],[1092801600,0.54749999999999999],[1092888000,0.54210000000000003],[1092974400,0.57010000000000005],[1093060800,0.57250000000000001],[1093147200,0.57250000000000001],[1093233600,0.57250000000000001],[1093320000,0.56569999999999998],[1093406400,0.55600000000000005],[1093492800,0.56940000000000002],[1093579200,0.56830000000000003],[1093665600,0.57010000000000005],[1093752000,0.57010000000000005],[1093838400,0.57010000000000005],[1093924800,0.57169999999999999],[1094011200,0.58220000000000005],[1094097600,0.59189999999999998],[1094184000,0.58840000000000003],[1094270400,0.58689999999999998],[1094356800,0.58689999999999998],[1094443200,0.58689999999999998],[1094529600,0.58689999999999998],[1094616000,0.58350000000000002],[1094702400,0.57979999999999998],[1094788800,0.57050000000000001],[1094875200,0.5665],[1094961600,0.5665],[1095048000,0.5665],[1095134400,0.56589999999999996],[1095220800,0.57920000000000005],[1095307200,0.5746],[1095393600,0.56389999999999996],[1095480000,0.54710000000000003],[1095566400,0.54710000000000003],[1095652800,0.54710000000000003],[1095739200,0.54720000000000002],[1095825600,0.5615],[1095912000,0.56130000000000002],[1095998400,0.56200000000000006],[1096084800,0.56879999999999997],[1096171200,0.56879999999999997],[1096257600,0.56879999999999997],[1096344000,0.57579999999999998],[1096430400,0.59509999999999996],[1096516800,0.59419999999999995],[1096603200,0.61129999999999995],[1096689600,0.59850000000000003],[1096776000,0.59850000000000003],[1096862400,0.59850000000000003],[1096948800,0.58909999999999996],[1097035200,0.59609999999999996],[1097121600,0.60250000000000004],[1097208000,0.59860000000000002],[1097294400,0.61229999999999996],[1097380800,0.61229999999999996],[1097467200,0.61229999999999996],[1097553600,0.60370000000000001],[1097640000,0.58620000000000005],[1097726400,0.57769999999999999],[1097812800,0.58479999999999999],[1097899200,0.59050000000000002],[1097985600,0.59050000000000002],[1098072000,0.59050000000000002],[1098158400,0.59119999999999995],[1098244800,0.58840000000000003],[1098331200,0.60109999999999997],[1098417600,0.60580000000000001],[1098504000,0.60429999999999995],[1098590400,0.60429999999999995],[1098676800,0.60429999999999995],[1098763200,0.61739999999999995],[1098849600,0.61650000000000005],[1098936000,0.59889999999999999],[1099022400,0.59230000000000005],[1099108800,0.60219999999999996],[1099195200,0.60219999999999996],[1099285200,0.60219999999999996],[1099371600,0.59019999999999995],[1099458000,0.5766],[1099544400,0.59470000000000001],[1099630800,0.60609999999999997],[1099717200,0.61729999999999996],[1099803600,0.61729999999999996],[1099890000,0.61729999999999996],[1099976400,0.61680000000000001],[1100062800,0.61880000000000002],[1100149200,0.61319999999999997],[1100235600,0.61529999999999996],[1100322000,0.62519999999999998],[1100408400,0.62519999999999998],[1100494800,0.62519999999999998],[1100581200,0.60799999999999998],[1100667600,0.6099],[1100754000,0.6129],[1100840400,0.59799999999999998],[1100926800,0.60999999999999999],[1101013200,0.60999999999999999],[1101099600,0.60999999999999999],[1101186000,0.61240000000000006],[1101272400,0.60040000000000004],[1101358800,0.59609999999999996],[1101445200,0.59609999999999996],[1101531600,0.61270000000000002],[1101618000,0.61270000000000002],[1101704400,0.61270000000000002],[1101790800,0.61929999999999996],[1101877200,0.59489999999999998],[1101963600,0.58740000000000003],[1102050000,0.56289999999999996],[1102136400,0.56320000000000003],[1102222800,0.56320000000000003],[1102309200,0.56320000000000003],[1102395600,0.55559999999999998],[1102482000,0.54900000000000004],[1102568400,0.54239999999999999],[1102654800,0.55269999999999997],[1102741200,0.55230000000000001],[1102827600,0.55230000000000001],[1102914000,0.55230000000000001],[1103000400,0.56279999999999997],[1103086800,0.55559999999999998],[1103173200,0.55389999999999995],[1103259600,0.5413],[1103346000,0.53920000000000001],[1103432400,0.53920000000000001],[1103518800,0.53920000000000001],[1103605200,0.5444],[1103691600,0.54949999999999999],[1103778000,0.53810000000000002],[1103864400,0.54369999999999996],[1103950800,0.54369999999999996],[1104037200,0.54369999999999996],[1104123600,0.54369999999999996],[1104210000,0.54420000000000002],[1104296400,0.54079999999999995],[1104382800,0.53690000000000004],[1104469200,0.53759999999999997],[1104555600,0.53520000000000001],[1104642000,0.53520000000000001],[1104728400,0.53520000000000001],[1104814800,0.50990000000000002],[1104901200,0.50660000000000005],[1104987600,0.51559999999999995],[1105074000,0.5121],[1105160400,0.51259999999999994],[1105246800,0.51259999999999994],[1105333200,0.51259999999999994],[1105419600,0.51259999999999994],[1105506000,0.53129999999999999],[1105592400,0.53320000000000001],[1105678800,0.52710000000000001],[1105765200,0.51990000000000003],[1105851600,0.51990000000000003],[1105938000,0.51990000000000003],[1106024400,0.51990000000000003],[1106110800,0.52370000000000005],[1106197200,0.52549999999999997],[1106283600,0.51600000000000001],[1106370000,0.52629999999999999],[1106456400,0.52629999999999999],[1106542800,0.52629999999999999],[1106629200,0.52149999999999996],[1106715600,0.51249999999999996],[1106802000,0.51439999999999997],[1106888400,0.51490000000000002],[1106974800,0.51370000000000005],[1107061200,0.51370000000000005],[1107147600,0.51370000000000005],[1107234000,0.50860000000000005],[1107320400,0.50349999999999995],[1107406800,0.50429999999999997],[1107493200,null],[1108098000,0.50380000000000003],[1108184400,0.50849999999999995],[1108270800,0.50849999999999995],[1108357200,0.50849999999999995],[1108443600,0.51290000000000002],[1108530000,0.51200000000000001],[1108616400,0.51390000000000002],[1108702800,0.51980000000000004],[1108789200,0.51910000000000001],[1108875600,0.51910000000000001],[1108962000,0.51910000000000001],[1109048400,0.51910000000000001],[1109134800,0.53990000000000005],[1109221200,0.54610000000000003],[1109307600,0.54069999999999996],[1109394000,0.53910000000000002],[1109480400,0.53910000000000002],[1109566800,0.53910000000000002],[1109653200,0.54500000000000004],[1109739600,0.52749999999999997],[1109826000,0.5323],[1109912400,0.52849999999999997],[1109998800,0.55020000000000002],[1110085200,0.55020000000000002],[1110171600,0.55020000000000002],[1110258000,0.54900000000000004],[1110344400,0.56969999999999998],[1110430800,0.57199999999999995],[1110517200,0.56920000000000004],[1110603600,0.57089999999999996],[1110690000,0.57089999999999996],[1110776400,0.57089999999999996],[1110862800,0.56220000000000003],[1110949200,0.56620000000000004],[1111035600,0.56579999999999997],[1111122000,0.56159999999999999],[1111208400,0.56669999999999998],[1111294800,0.56669999999999998],[1111381200,0.56669999999999998],[1111467600,0.55049999999999999],[1111554000,0.53580000000000005],[1111640400,0.51990000000000003],[1111726800,null],[1112072400,0.51870000000000005],[1112158800,0.52390000000000003],[1112245200,0.52759999999999996],[1112331600,0.5242],[1112418000,0.52790000000000004],[1112504400,0.52790000000000004],[1112587200,0.52790000000000004],[1112673600,0.5202],[1112760000,0.52259999999999995],[1112846400,0.52500000000000002],[1112932800,0.52439999999999998],[1113019200,0.52190000000000003],[1113105600,0.52190000000000003],[1113192000,0.52190000000000003],[1113278400,0.51939999999999997],[1113364800,0.51990000000000003],[1113451200,0.52090000000000003],[1113537600,0.51019999999999999],[1113624000,0.50880000000000003],[1113710400,0.50880000000000003],[1113796800,0.50880000000000003],[1113883200,0.52429999999999999],[1113969600,0.52880000000000005],[1114056000,0.52500000000000002],[1114142400,0.51659999999999995],[1114228800,0.52139999999999997],[1114315200,0.52139999999999997],[1114401600,0.52139999999999997],[1114488000,0.5232],[1114574400,0.51780000000000004],[1114660800,null],[1126929600,0.41830000000000001],[1127016000,0.41830000000000001],[1127102400,0.41830000000000001],[1127188800,0.4204],[1127275200,0.40720000000000001],[1127361600,0.42499999999999999],[1127448000,0.42859999999999998],[1127534400,0.42120000000000002],[1127620800,0.42120000000000002],[1127707200,0.42120000000000002],[1127793600,0.43109999999999998],[1127880000,0.42920000000000003],[1127966400,0.43919999999999998],[1128052800,0.43959999999999999],[1128139200,0.43120000000000003],[1128225600,0.43120000000000003],[1128312000,0.43120000000000003],[1128398400,0.42459999999999998],[1128484800,null],[1128657600,0.43369999999999997],[1128744000,0.43940000000000001],[1128830400,0.43940000000000001],[1128916800,0.43940000000000001],[1129003200,0.43890000000000001],[1129089600,0.44359999999999999],[1129176000,0.43940000000000001],[1129262400,0.42559999999999998],[1129348800,0.41909999999999997],[1129435200,0.41909999999999997],[1129521600,0.41909999999999997],[1129608000,0.42920000000000003],[1129694400,0.4224],[1129780800,null],[1130212800,0.42070000000000002],[1130299200,0.4239],[1130385600,0.41170000000000001],[1130472000,0.4123],[1130558400,0.41370000000000001],[1130644800,0.41370000000000001],[1130734800,0.41370000000000001],[1130821200,null],[1132203600,0.42249999999999999],[1132290000,0.42720000000000002],[1132376400,0.4194],[1132462800,0.4194],[1132549200,0.4194],[1132635600,0.42480000000000001],[1132722000,0.42230000000000001],[1132808400,null],[1132981200,0.4239],[1133067600,0.4239],[1133154000,0.4239],[1133240400,0.43240000000000001],[1133326800,0.43419999999999997],[1133413200,null],[1133499600,0.42320000000000002],[1133586000,null],[1133845200,0.4209],[1133931600,0.43809999999999999],[1134018000,0.4476],[1134104400,0.45229999999999998],[1134190800,0.44400000000000001],[1134277200,0.44400000000000001],[1134363600,0.44400000000000001],[1134450000,0.45100000000000001],[1134536400,0.45219999999999999],[1134622800,0.44479999999999997],[1134709200,0.43959999999999999],[1134795600,0.44590000000000002],[1134882000,0.44590000000000002],[1134968400,0.44590000000000002],[1135054800,0.44640000000000002],[1135141200,0.43719999999999998],[1135227600,0.44590000000000002],[1135314000,0.45729999999999998],[1135400400,0.45369999999999999],[1135486800,0.45369999999999999],[1135573200,0.45369999999999999],[1135659600,0.45369999999999999],[1135746000,0.44940000000000002],[1135832400,0.46510000000000001],[1135918800,0.47049999999999997],[1136005200,0.46910000000000002],[1136091600,0.46910000000000002],[1136178000,0.46910000000000002],[1136264400,0.46910000000000002],[1136350800,0.49690000000000001],[1136437200,0.50070000000000003],[1136523600,0.48320000000000002],[1136610000,0.4899],[1136696400,0.4899],[1136782800,0.4899],[1136869200,0.49370000000000003],[1136955600,0.4894],[1137042000,0.48849999999999999],[1137128400,0.4849],[1137214800,0.50270000000000004],[1137301200,0.50270000000000004],[1137387600,0.50270000000000004],[1137474000,0.50270000000000004],[1137560400,0.49890000000000001],[1137646800,0.48080000000000001],[1137733200,0.47939999999999999],[1137819600,0.47239999999999999],[1137906000,0.47239999999999999],[1137992400,0.47239999999999999],[1138078800,0.47749999999999998],[1138165200,0.47370000000000001],[1138251600,0.48280000000000001],[1138338000,0.4793],[1138424400,0.48259999999999997],[1138510800,0.48259999999999997],[1138597200,0.48259999999999997],[1138683600,0.49909999999999999],[1138770000,0.50770000000000004],[1138856400,0.50470000000000004],[1138942800,0.50590000000000002],[1139029200,0.49480000000000002],[1139115600,0.49480000000000002],[1139202000,0.49480000000000002],[1139288400,0.50139999999999996],[1139374800,0.46410000000000001],[1139461200,0.45400000000000001],[1139547600,0.45989999999999998],[1139634000,0.44529999999999997],[1139720400,0.44529999999999997],[1139806800,0.44529999999999997],[1139893200,0.44379999999999997],[1139979600,0.45100000000000001],[1140066000,0.44359999999999999],[1140152400,0.45250000000000001],[1140238800,0.45689999999999997],[1140325200,0.45689999999999997],[1140411600,0.45689999999999997],[1140498000,0.45689999999999997],[1140584400,0.46639999999999998],[1140670800,0.4677],[1140757200,0.45839999999999997],[1140843600,0.46820000000000001],[1140930000,0.46820000000000001],[1141016400,0.46820000000000001],[1141102800,0.43709999999999999],[1141189200,0.42599999999999999],[1141275600,0.41959999999999997],[1141362000,0.42859999999999998],[1141448400,0.42280000000000001],[1141534800,0.42280000000000001],[1141621200,0.42280000000000001],[1141707600,0.40629999999999999],[1141794000,0.40639999999999998],[1141880400,0.40350000000000003],[1141966800,null],[1142398800,0.4073],[1142485200,0.40939999999999999],[1142571600,0.41510000000000002],[1142658000,0.41320000000000001],[1142744400,0.41320000000000001],[1142830800,0.41320000000000001],[1142917200,0.40789999999999998],[1143003600,null],[1143176400,0.41510000000000002],[1143262800,0.41489999999999999],[1143349200,0.41489999999999999],[1143435600,0.41489999999999999],[1143522000,0.4254],[1143608400,0.42399999999999999],[1143694800,0.43459999999999999],[1143781200,0.44590000000000002],[1143867600,0.43619999999999998],[1143954000,0.43619999999999998],[1144036800,0.43619999999999998],[1144123200,0.42970000000000003],[1144209600,0.4365],[1144296000,0.44690000000000002],[1144382400,0.45579999999999998],[1144468800,0.44779999999999998],[1144555200,0.44779999999999998],[1144641600,0.44779999999999998],[1144728000,0.4506],[1144814400,0.439],[1144900800,0.44829999999999998],[1144987200,0.44590000000000002],[1145073600,0.44590000000000002],[1145160000,0.44590000000000002],[1145246400,0.44590000000000002],[1145332800,0.47510000000000002],[1145419200,0.47789999999999999],[1145505600,0.48959999999999998],[1145592000,0.46110000000000001],[1145678400,0.48139999999999999],[1145764800,0.48139999999999999],[1145851200,0.48139999999999999],[1145937600,0.47610000000000002],[1146024000,0.4793],[1146110400,0.48859999999999998],[1146196800,0.47699999999999998],[1146283200,0.49419999999999997],[1146369600,0.49419999999999997],[1146456000,0.49419999999999997],[1146542400,null],[1151985600,0.38190000000000002],[1152072000,0.38190000000000002],[1152158400,0.38119999999999998],[1152244800,null],[1152676800,0.38479999999999998],[1152763200,0.38519999999999999],[1152849600,null],[1152936000,0.38329999999999997],[1153022400,0.38329999999999997],[1153108800,0.38329999999999997],[1153195200,null],[1153368000,0.3735],[1153454400,null],[1153972800,0.3624],[1154059200,null],[1189137600,0.47339999999999999],[1189224000,0.4723],[1189310400,0.4723],[1189396800,0.4723],[1189483200,0.47060000000000002],[1189569600,0.4869],[1189656000,0.49120000000000003],[1189742400,0.49230000000000002],[1189828800,0.49640000000000001],[1189915200,0.49640000000000001],[1190001600,0.49640000000000001],[1190088000,0.49809999999999999],[1190174400,0.50700000000000001],[1190260800,0.51570000000000005],[1190347200,0.52400000000000002],[1190433600,0.52129999999999999],[1190520000,0.52129999999999999],[1190606400,0.52129999999999999],[1190692800,0.53480000000000005],[1190779200,0.53410000000000002],[1190865600,0.50519999999999998],[1190952000,null],[1191038400,0.50949999999999995],[1191124800,0.50949999999999995],[1191211200,0.50949999999999995],[1191297600,0.51839999999999997],[1191384000,null],[1192161600,0.53549999999999998],[1192248000,0.54239999999999999],[1192334400,0.54239999999999999],[1192420800,0.54239999999999999],[1192507200,0.54149999999999998],[1192593600,0.53620000000000001],[1192680000,null],[1192852800,0.52849999999999997],[1192939200,0.52849999999999997],[1193025600,0.52849999999999997],[1193112000,null],[1193198400,0.54510000000000003],[1193284800,0.55740000000000001],[1193371200,0.54979999999999996],[1193457600,0.56469999999999998],[1193544000,0.56469999999999998],[1193630400,0.56469999999999998],[1193716800,0.56999999999999995],[1193803200,0.55469999999999997],[1193889600,0.61170000000000002],[1193976000,0.59589999999999999],[1194062400,0.62260000000000004],[1194148800,0.62260000000000004],[1194238800,0.62260000000000004],[1194325200,0.63090000000000002],[1194411600,0.66449999999999998],[1194498000,0.65249999999999997],[1194584400,0.64139999999999997],[1194670800,0.63449999999999995],[1194757200,0.63449999999999995],[1194843600,0.63449999999999995],[1194930000,0.57389999999999997],[1195016400,0.59399999999999997],[1195102800,0.59989999999999999],[1195189200,0.56599999999999995],[1195275600,0.57730000000000004],[1195362000,0.57730000000000004],[1195448400,0.57730000000000004],[1195534800,0.56589999999999996],[1195621200,0.60050000000000003],[1195707600,0.59060000000000001],[1195794000,0.59060000000000001],[1195880400,0.60670000000000002],[1195966800,0.60670000000000002],[1196053200,0.60670000000000002],[1196139600,0.58879999999999999],[1196226000,0.59640000000000004],[1196312400,0.623],[1196398800,0.61040000000000005],[1196485200,0.59509999999999996],[1196571600,0.59509999999999996],[1196658000,0.59509999999999996],[1196744400,0.60499999999999998],[1196830800,0.60499999999999998],[1196917200,0.60060000000000002],[1197003600,0.61550000000000005],[1197090000,0.61080000000000001],[1197176400,0.61080000000000001],[1197262800,0.61080000000000001],[1197349200,0.62119999999999997],[1197435600,0.59199999999999997],[1197522000,0.59460000000000002],[1197608400,0.59660000000000002],[1197694800,0.58909999999999996],[1197781200,0.58909999999999996],[1197867600,0.58909999999999996],[1197954000,0.56599999999999995],[1198040400,0.58109999999999995],[1198126800,0.57779999999999998],[1198213200,0.58289999999999997],[1198299600,0.60970000000000002],[1198386000,0.60970000000000002],[1198472400,0.60970000000000002],[1198558800,0.60750000000000004],[1198645200,0.60750000000000004],[1198731600,0.61360000000000003],[1198818000,0.59850000000000003],[1198904400,0.61670000000000003],[1198990800,0.61670000000000003],[1199077200,0.61670000000000003],[1199163600,0.60680000000000001],[1199250000,0.60680000000000001],[1199336400,0.65049999999999997],[1199422800,0.68069999999999997],[1199509200,0.66090000000000004],[1199595600,0.66090000000000004],[1199682000,0.66090000000000004],[1199768400,0.64349999999999996],[1199854800,0.65549999999999997],[1199941200,0.6552],[1200027600,0.66590000000000005],[1200114000,0.68059999999999998],[1200200400,0.68059999999999998],[1200286800,0.68059999999999998],[1200373200,0.70530000000000004],[1200459600,0.6966],[1200546000,0.64849999999999997],[1200632400,0.62450000000000006],[1200718800,0.62039999999999995],[1200805200,0.62039999999999995],[1200891600,0.62039999999999995],[1200978000,0.62039999999999995],[1201064400,0.62719999999999998],[1201150800,0.59150000000000003],[1201237200,0.63229999999999997],[1201323600,0.63439999999999996],[1201410000,0.63439999999999996],[1201496400,0.63439999999999996],[1201582800,0.65639999999999998],[1201669200,0.65110000000000001],[1201755600,0.66249999999999998],[1201842000,0.66159999999999997],[1201928400,0.6522],[1202014800,0.6522],[1202101200,0.6522],[1202187600,0.62029999999999996],[1202274000,0.59470000000000001],[1202360400,0.5978],[1202446800,0.60399999999999998],[1202533200,0.62509999999999999],[1202619600,0.62509999999999999],[1202706000,0.62509999999999999],[1202792400,0.62860000000000005],[1202878800,0.59919999999999995],[1202965200,0.61360000000000003],[1203051600,0.60160000000000002],[1203138000,0.59789999999999999],[1203224400,0.59789999999999999],[1203310800,0.59789999999999999],[1203397200,0.59789999999999999],[1203483600,0.63519999999999999],[1203570000,0.64239999999999997],[1203656400,0.63160000000000005],[1203742800,0.62690000000000001],[1203829200,0.62690000000000001],[1203915600,0.62690000000000001],[1204002000,0.62380000000000002],[1204088400,0.63219999999999998],[1204174800,0.64019999999999999],[1204261200,0.66510000000000002],[1204347600,0.64029999999999998],[1204434000,0.64029999999999998],[1204520400,0.64029999999999998],[1204606800,0.65629999999999999],[1204693200,0.62580000000000002],[1204779600,0.64680000000000004],[1204866000,0.64049999999999996],[1204952400,0.61570000000000003],[1205038800,0.61570000000000003],[1205121600,0.61570000000000003],[1205208000,0.6099],[1205294400,0.65239999999999998],[1205380800,0.64839999999999998],[1205467200,0.67800000000000005],[1205553600,0.67310000000000003],[1205640000,0.67310000000000003],[1205726400,0.67310000000000003],[1205812800,0.66720000000000002],[1205899200,0.64259999999999995],[1205985600,0.62019999999999997],[1206072000,0.59160000000000001],[1206158400,0.59160000000000001],[1206244800,0.59160000000000001],[1206331200,0.59160000000000001],[1206417600,0.5907],[1206504000,0.61070000000000002],[1206590400,0.62219999999999998],[1206676800,0.61080000000000001],[1206763200,0.60670000000000002],[1206849600,0.60670000000000002],[1206936000,0.60670000000000002],[1207022400,0.58379999999999999],[1207108800,0.58420000000000005],[1207195200,0.60260000000000002],[1207281600,0.60580000000000001],[1207368000,0.61280000000000001],[1207454400,0.61280000000000001],[1207540800,0.61280000000000001],[1207627200,0.61150000000000004],[1207713600,0.61209999999999998],[1207800000,0.61219999999999997],[1207886400,0.60140000000000005],[1207972800,0.58960000000000001],[1208059200,0.58960000000000001],[1208145600,0.58960000000000001],[1208232000,0.58120000000000005],[1208318400,0.59389999999999998],[1208404800,0.63219999999999998],[1208491200,0.62419999999999998],[1208577600,0.60699999999999998],[1208664000,0.60699999999999998],[1208750400,0.60699999999999998],[1208836800,0.59360000000000002],[1208923200,0.58409999999999995],[1209009600,0.56000000000000005],[1209096000,0.53390000000000004],[1209182400,0.56379999999999997],[1209268800,0.56379999999999997],[1209355200,0.56379999999999997],[1209441600,0.55110000000000003],[1209528000,0.53290000000000004],[1209614400,0.54610000000000003],[1209700800,null],[1210046400,0.39360000000000001],[1210132800,0.39879999999999999],[1210219200,0.39500000000000002],[1210305600,0.40820000000000001],[1210392000,0.40379999999999999],[1210478400,0.40379999999999999],[1210564800,0.40379999999999999],[1210651200,null],[1210996800,0.43240000000000001],[1211083200,0.43240000000000001],[1211169600,0.43240000000000001],[1211256000,0.43340000000000001],[1211342400,0.44429999999999997],[1211428800,0.43990000000000001],[1211515200,0.42970000000000003],[1211601600,0.43159999999999998],[1211688000,0.43159999999999998],[1211774400,0.43159999999999998],[1211860800,0.43159999999999998],[1211947200,0.42220000000000002],[1212033600,0.43080000000000002],[1212120000,null],[1212465600,0.42730000000000001],[1212552000,0.42109999999999997],[1212638400,null],[1212724800,0.4259],[1212811200,0.43169999999999997],[1212897600,0.43169999999999997],[1212984000,0.43169999999999997],[1213070400,0.43980000000000002],[1213156800,null],[1213243200,0.42670000000000002],[1213329600,0.42020000000000002],[1213416000,0.4249],[1213502400,0.4249],[1213588800,0.4249],[1213675200,0.43480000000000002],[1213761600,0.43569999999999998],[1213848000,0.43909999999999999],[1213934400,0.43819999999999998],[1214020800,0.44140000000000001],[1214107200,0.44140000000000001],[1214193600,0.44140000000000001],[1214280000,0.45479999999999998],[1214366400,0.46060000000000001],[1214452800,0.45700000000000002],[1214539200,0.47099999999999997],[1214625600,0.47610000000000002],[1214712000,0.47610000000000002],[1214798400,0.47610000000000002],[1214884800,0.46389999999999998],[1214971200,0.4753],[1215057600,0.44779999999999998],[1215144000,0.44240000000000002],[1215230400,0.44240000000000002],[1215316800,0.44240000000000002],[1215403200,0.44240000000000002],[1215489600,0.4365],[1215576000,0.42880000000000001],[1215662400,0.42680000000000001],[1215748800,0.44019999999999998],[1215835200,0.45689999999999997],[1215921600,0.45689999999999997],[1216008000,0.45689999999999997],[1216094400,0.4662],[1216180800,0.45400000000000001],[1216267200,0.43919999999999998],[1216353600,0.4173],[1216440000,0.4234],[1216526400,0.4234],[1216612800,0.4234],[1216699200,0.4365],[1216785600,0.43759999999999999],[1216872000,0.41760000000000003],[1216958400,0.43719999999999998],[1217044800,0.43809999999999999],[1217131200,0.43809999999999999],[1217217600,0.43809999999999999],[1217304000,0.44009999999999999],[1217390400,0.42580000000000001],[1217476800,0.43190000000000001],[1217563200,0.42199999999999999],[1217649600,0.41460000000000002],[1217736000,0.41460000000000002],[1217822400,0.41460000000000002],[1217908800,0.40089999999999998],[1217995200,null],[1218168000,0.39779999999999999],[1218254400,null],[1221710400,0.3886],[1221796800,null],[1222142400,0.3972],[1222228800,null],[1223524800,0.33389999999999997],[1223611200,0.30869999999999997],[1223697600,null],[1227330000,0.27550000000000002],[1227416400,0.27550000000000002],[1227502800,0.27550000000000002],[1227589200,0.29959999999999998],[1227675600,0.3054],[1227762000,0.31840000000000002],[1227848400,0.31840000000000002],[1227934800,0.31680000000000003],[1228021200,0.31680000000000003],[1228107600,0.31680000000000003],[1228194000,0.28449999999999998],[1228280400,0.30399999999999999],[1228366800,0.27860000000000001],[1228453200,0.28179999999999999],[1228539600,0.28160000000000002],[1228626000,0.28160000000000002],[1228712400,0.28160000000000002],[1228798800,0.30049999999999999],[1228885200,0.30669999999999997],[1228971600,0.33789999999999998],[1229058000,0.33069999999999999],[1229144400,0.33789999999999998],[1229230800,0.33789999999999998],[1229317200,0.33789999999999998],[1229403600,0.35849999999999999],[1229490000,0.3805],[1229576400,0.37069999999999997],[1229662800,0.35070000000000001],[1229749200,0.35439999999999999],[1229835600,0.35439999999999999],[1229922000,0.35439999999999999],[1230008400,0.34439999999999998],[1230094800,0.3488],[1230181200,0.34870000000000001],[1230267600,0.34870000000000001],[1230354000,0.36370000000000002],[1230440400,0.36370000000000002],[1230526800,0.36370000000000002],[1230613200,0.3821],[1230699600,0.37440000000000001],[1230786000,0.38030000000000003],[1230872400,0.38030000000000003],[1230958800,0.37530000000000002],[1231045200,0.37530000000000002],[1231131600,0.37530000000000002],[1231218000,0.3604],[1231304400,0.36270000000000002],[1231390800,0.32240000000000002],[1231477200,0.34320000000000001],[1231563600,0.33900000000000002],[1231650000,0.33900000000000002],[1231736400,0.33900000000000002],[1231822800,0.32919999999999999],[1231909200,0.32929999999999998],[1231995600,0.32619999999999999],[1232082000,0.3422],[1232168400,0.34860000000000002],[1232254800,0.34860000000000002],[1232341200,0.34860000000000002],[1232427600,0.34860000000000002],[1232514000,0.3629],[1232600400,0.37459999999999999],[1232686800,0.38069999999999998],[1232773200,0.4113],[1232859600,0.4113],[1232946000,0.4113],[1233032400,0.4002],[1233118800,0.38159999999999999],[1233205200,0.35410000000000003],[1233291600,0.36130000000000001],[1233378000,0.3639],[1233464400,0.3639],[1233550800,0.3639],[1233637200,0.35659999999999997],[1233723600,0.3523],[1233810000,0.36249999999999999],[1233896400,0.37259999999999999],[1233982800,0.375],[1234069200,0.375],[1234155600,0.375],[1234242000,0.36530000000000001],[1234328400,0.35630000000000001],[1234414800,0.3841],[1234501200,0.3866],[1234587600,0.37569999999999998],[1234674000,0.37569999999999998],[1234760400,0.37569999999999998],[1234846800,0.37569999999999998],[1234933200,0.38429999999999997],[1235019600,0.38790000000000002],[1235106000,0.37330000000000002],[1235192400,0.4022],[1235278800,0.4022],[1235365200,0.4022],[1235451600,0.38850000000000001],[1235538000,0.36820000000000003],[1235624400,0.3659],[1235710800,0.37369999999999998],[1235797200,0.37859999999999999],[1235883600,0.37859999999999999],[1235970000,0.37859999999999999],[1236056400,0.34570000000000001],[1236142800,0.35489999999999999],[1236229200,0.35720000000000002],[1236315600,0.37119999999999997],[1236402000,0.35899999999999999],[1236488400,0.35899999999999999],[1236571200,0.35899999999999999],[1236657600,0.34910000000000002],[1236744000,0.32240000000000002],[1236830400,0.3392],[1236916800,0.34339999999999998],[1237003200,0.35170000000000001],[1237089600,0.35170000000000001],[1237176000,0.35170000000000001],[1237262400,0.3453],[1237348800,0.33550000000000002],[1237435200,0.36570000000000003],[1237521600,0.3926],[1237608000,0.40560000000000002],[1237694400,0.40560000000000002],[1237780800,0.40560000000000002],[1237867200,0.40889999999999999],[1237953600,0.40500000000000003],[1238040000,0.42320000000000002],[1238126400,0.43049999999999999],[1238212800,0.42349999999999999],[1238299200,0.42349999999999999],[1238385600,0.42349999999999999],[1238472000,0.42049999999999998],[1238558400,0.41510000000000002],[1238644800,0.437],[1238731200,0.42999999999999999],[1238817600,0.41139999999999999],[1238904000,0.41139999999999999],[1238990400,0.41139999999999999],[1239076800,0.40110000000000001],[1239163200,0.40150000000000002],[1239249600,0.39400000000000002],[1239336000,0.39419999999999999],[1239422400,0.39419999999999999],[1239508800,0.39419999999999999],[1239595200,0.39419999999999999],[1239681600,0.39629999999999999],[1239768000,0.3931],[1239854400,0.39610000000000001],[1239940800,0.36940000000000001],[1240027200,0.35320000000000001],[1240113600,0.35320000000000001],[1240200000,0.35320000000000001],[1240286400,0.36570000000000003],[1240372800,0.36220000000000002],[1240459200,0.36130000000000001],[1240545600,0.3654],[1240632000,0.39319999999999999],[1240718400,0.39319999999999999],[1240804800,0.39319999999999999],[1240891200,0.39610000000000001],[1240977600,0.37840000000000001],[1241064000,0.38059999999999999],[1241150400,0.37159999999999999],[1241236800,null],[1241668800,0.38879999999999998],[1241755200,0.39190000000000003],[1241841600,0.39929999999999999],[1241928000,0.39929999999999999],[1242014400,0.39929999999999999],[1242100800,0.38929999999999998],[1242187200,0.40510000000000002],[1242273600,0.39510000000000001],[1242360000,0.3967],[1242446400,0.38819999999999999],[1242532800,0.38819999999999999],[1242619200,0.38819999999999999],[1242705600,0.38629999999999998],[1242792000,0.3931],[1242878400,0.41049999999999998],[1242964800,0.41789999999999999],[1243051200,0.42270000000000002],[1243137600,0.42270000000000002],[1243224000,0.42270000000000002],[1243310400,0.42270000000000002],[1243396800,0.4199],[1243483200,0.40889999999999999],[1243569600,0.42270000000000002],[1243656000,0.43490000000000001],[1243742400,0.43490000000000001],[1243828800,0.43490000000000001],[1243915200,0.42230000000000001],[1244001600,0.43130000000000002],[1244088000,0.41410000000000002],[1244174400,0.41959999999999997],[1244260800,null],[1273204800,0.34820000000000001],[1273291200,0.34079999999999999],[1273377600,0.34079999999999999],[1273464000,0.34079999999999999],[1273550400,0.35630000000000001],[1273636800,0.37190000000000001],[1273723200,0.37319999999999998],[1273809600,0.36349999999999999],[1273896000,0.36899999999999999],[1273982400,0.36899999999999999],[1274068800,0.36899999999999999],[1274155200,0.36330000000000001],[1274241600,0.3589],[1274328000,0.34799999999999998],[1274414400,0.33110000000000001],[1274500800,null],[1274760000,0.33489999999999998],[1274846400,0.3427],[1274932800,0.34110000000000001],[1275019200,0.35260000000000002],[1275105600,0.34470000000000001],[1275192000,0.34470000000000001],[1275278400,0.34470000000000001],[1275364800,0.34470000000000001],[1275451200,0.3503],[1275537600,0.35709999999999997],[1275624000,0.34689999999999999],[1275710400,0.34520000000000001],[1275796800,0.34520000000000001],[1275883200,0.34520000000000001],[1275969600,0.35820000000000002],[1276056000,0.36969999999999997],[1276142400,0.36709999999999998],[1276228800,0.3695],[1276315200,0.37030000000000002],[1276401600,0.37030000000000002],[1276488000,0.37030000000000002],[1276574400,0.36059999999999998],[1276660800,0.3679],[1276747200,0.38240000000000002],[1276833600,0.39090000000000003],[1276920000,0.40060000000000001],[1277006400,0.40060000000000001],[1277092800,0.40060000000000001],[1277179200,0.38990000000000002],[1277265600,0.38929999999999998],[1277352000,0.38569999999999999],[1277438400,0.38469999999999999],[1277524800,0.39989999999999998],[1277611200,0.39989999999999998],[1277697600,0.39989999999999998],[1277784000,0.39810000000000001],[1277870400,0.39850000000000002],[1277956800,0.40379999999999999],[1278043200,0.3856],[1278129600,0.38319999999999999],[1278216000,0.38319999999999999],[1278302400,0.38319999999999999],[1278388800,0.38319999999999999],[1278475200,0.38490000000000002],[1278561600,0.3921],[1278648000,0.39710000000000001],[1278734400,0.40699999999999997],[1278820800,0.40699999999999997],[1278907200,0.40699999999999997],[1278993600,0.40429999999999999],[1279080000,0.40239999999999998],[1279166400,0.40289999999999998],[1279252800,0.39660000000000001],[1279339200,0.38540000000000002],[1279425600,0.38540000000000002],[1279512000,0.38540000000000002],[1279598400,0.37890000000000001],[1279684800,0.38640000000000002],[1279771200,0.38379999999999997],[1279857600,0.3856],[1279944000,0.38379999999999997],[1280030400,0.38379999999999997],[1280116800,0.38379999999999997],[1280203200,0.37490000000000001],[1280289600,null],[1280376000,0.3589],[1280462400,0.35820000000000002],[1280548800,0.35759999999999997],[1280635200,0.35759999999999997],[1280721600,0.35759999999999997],[1280808000,0.3548],[1280894400,0.35489999999999999],[1280980800,0.35899999999999999],[1281067200,0.3624],[1281153600,0.3644],[1281240000,0.3644],[1281326400,0.3644],[1281412800,0.36480000000000001],[1281499200,0.36899999999999999],[1281585600,0.36409999999999998],[1281672000,0.37719999999999998],[1281758400,0.372],[1281844800,0.372],[1281931200,0.372],[1282017600,0.37830000000000003],[1282104000,0.38319999999999999],[1282190400,0.39179999999999998],[1282276800,0.38490000000000002],[1282363200,0.38200000000000001],[1282449600,0.38200000000000001],[1282536000,0.38200000000000001],[1282622400,0.38059999999999999],[1282708800,0.376],[1282795200,0.38600000000000001],[1282881600,0.39219999999999999],[1282968000,0.39579999999999999],[1283054400,0.39579999999999999],[1283140800,0.39579999999999999],[1283227200,0.39779999999999999],[1283313600,0.41020000000000001],[1283400000,0.40260000000000001],[1283486400,0.41089999999999999],[1283572800,0.40570000000000001],[1283659200,0.40570000000000001],[1283745600,0.40570000000000001],[1283832000,0.40570000000000001],[1283918400,0.41589999999999999],[1284004800,0.41249999999999998],[1284091200,0.40229999999999999],[1284177600,0.40579999999999999],[1284264000,0.40579999999999999],[1284350400,0.40579999999999999],[1284436800,0.39989999999999998],[1284523200,0.41570000000000001],[1284609600,0.41399999999999998],[1284696000,0.41610000000000003],[1284782400,0.4168],[1284868800,0.4168],[1284955200,0.4168],[1285041600,0.41899999999999998],[1285128000,0.42420000000000002],[1285214400,0.43319999999999997],[1285300800,0.42370000000000002],[1285387200,0.41889999999999999],[1285473600,0.41889999999999999],[1285560000,0.41889999999999999],[1285646400,0.4178],[1285732800,0.42499999999999999],[1285819200,0.42380000000000001],[1285905600,0.41370000000000001],[1285992000,0.41980000000000001],[1286078400,0.41980000000000001],[1286164800,0.41980000000000001],[1286251200,0.41320000000000001],[1286337600,0.41649999999999998],[1286424000,0.42359999999999998],[1286510400,0.41060000000000002],[1286596800,0.40970000000000001],[1286683200,0.40970000000000001],[1286769600,0.40970000000000001],[1286856000,0.40579999999999999],[1286942400,0.40210000000000001],[1287028800,0.40910000000000002],[1287115200,0.40450000000000003],[1287201600,0.40029999999999999],[1287288000,0.40029999999999999],[1287374400,0.40029999999999999],[1287460800,0.40350000000000003],[1287547200,0.38750000000000001],[1287633600,0.39650000000000002],[1287720000,null],[1311048000,0.35120000000000001],[1311134400,0.34970000000000001],[1311220800,null],[1311307200,0.35439999999999999],[1311393600,null],[1311652800,0.35289999999999999],[1311739200,0.35170000000000001],[1311825600,0.3453],[1311912000,0.3448],[1311998400,null],[1312344000,0.33450000000000002],[1312430400,0.34260000000000002],[1312516800,0.32540000000000002],[1312603200,0.32419999999999999],[1312689600,0.32419999999999999],[1312776000,0.32419999999999999],[1312862400,0.32500000000000001],[1312948800,0.33539999999999998],[1313035200,0.33989999999999998],[1313121600,0.35809999999999997],[1313208000,0.35470000000000002],[1313294400,0.35470000000000002],[1313380800,0.35470000000000002],[1313467200,0.3629],[1313553600,0.35949999999999999],[1313640000,0.36049999999999999],[1313726400,0.35570000000000002],[1313812800,0.36449999999999999],[1313899200,0.36449999999999999],[1313985600,0.36449999999999999],[1314072000,0.3821],[1314158400,0.37180000000000002],[1314244800,0.36749999999999999],[1314331200,0.3745],[1314417600,0.38479999999999998],[1314504000,0.38479999999999998],[1314590400,0.38479999999999998],[1314676800,0.38469999999999999],[1314763200,0.39290000000000003],[1314849600,0.39240000000000003],[1314936000,0.38929999999999998],[1315022400,0.40439999999999998],[1315108800,0.40439999999999998],[1315195200,0.40439999999999998],[1315281600,0.40439999999999998],[1315368000,0.40770000000000001],[1315454400,0.40129999999999999],[1315540800,0.41299999999999998],[1315627200,0.40899999999999997],[1315713600,0.40899999999999997],[1315800000,0.40899999999999997],[1315886400,0.40089999999999998],[1315972800,0.40229999999999999],[1316059200,0.40029999999999999],[1316145600,0.3997],[1316232000,0.4083],[1316318400,0.4083],[1316404800,0.4083],[1316491200,0.4143],[1316577600,0.437],[1316664000,0.41949999999999998],[1316750400,0.4027],[1316836800,0.3871],[1316923200,0.3871],[1317009600,0.3871],[1317096000,0.3992],[1317182400,0.3926],[1317268800,0.3795],[1317355200,0.38429999999999997],[1317441600,0.38619999999999999],[1317528000,0.38619999999999999],[1317614400,0.38619999999999999],[1317700800,0.3886],[1317787200,0.3735],[1317873600,0.38540000000000002],[1317960000,0.39169999999999999],[1318046400,0.3836],[1318132800,0.3836],[1318219200,0.3836],[1318305600,0.39779999999999999],[1318392000,0.39429999999999998],[1318478400,0.39179999999999998],[1318564800,0.3886],[1318651200,0.4088],[1318737600,0.4088],[1318824000,0.4088],[1318910400,0.40489999999999998],[1318996800,0.39900000000000002],[1319083200,0.37969999999999998],[1319169600,0.374],[1319256000,0.37969999999999998],[1319342400,0.37969999999999998],[1319428800,0.37969999999999998],[1319515200,0.38790000000000002],[1319601600,0.39219999999999999],[1319688000,0.39479999999999998],[1319774400,0.39429999999999998],[1319860800,0.40899999999999997],[1319947200,0.40899999999999997],[1320033600,0.40899999999999997],[1320120000,0.3992],[1320206400,0.39489999999999997],[1320292800,0.40179999999999999],[1320379200,0.41720000000000002],[1320465600,0.41880000000000001],[1320552000,0.41880000000000001],[1320642000,0.41880000000000001],[1320728400,0.43669999999999998],[1320814800,0.43580000000000002],[1320901200,0.42409999999999998],[1320987600,0.41949999999999998],[1321074000,0.42980000000000002],[1321160400,0.42980000000000002],[1321246800,0.42980000000000002],[1321333200,0.42309999999999998],[1321419600,0.42399999999999999],[1321506000,0.41439999999999999],[1321592400,0.40189999999999998],[1321678800,0.39479999999999998],[1321765200,0.39479999999999998],[1321851600,0.39479999999999998],[1321938000,0.3916],[1322024400,0.39539999999999997],[1322110800,0.38640000000000002],[1322197200,0.38640000000000002],[1322283600,0.38379999999999997],[1322370000,0.38379999999999997],[1322456400,0.38379999999999997],[1322542800,0.39240000000000003],[1322629200,0.39369999999999999],[1322715600,0.41299999999999998],[1322802000,0.41249999999999998],[1322888400,0.40179999999999999],[1322974800,0.40179999999999999],[1323061200,0.40179999999999999],[1323147600,0.39739999999999998],[1323234000,0.40210000000000001],[1323320400,0.40389999999999998],[1323406800,0.39450000000000002],[1323493200,0.39910000000000001],[1323579600,0.39910000000000001],[1323666000,0.39910000000000001],[1323752400,0.38740000000000002],[1323838800,0.37630000000000002],[1323925200,0.36370000000000002],[1324011600,0.3654],[1324098000,0.36749999999999999],[1324184400,0.36749999999999999],[1324270800,0.36749999999999999],[1324357200,0.36280000000000001],[1324443600,0.36909999999999998],[1324530000,0.37009999999999998],[1324616400,0.36049999999999999],[1324702800,0.3664],[1324789200,0.3664],[1324875600,0.3664],[1324962000,0.3664],[1325048400,0.36359999999999998],[1325134800,0.35160000000000002],[1325221200,0.35730000000000001],[1325307600,0.35549999999999998],[1325394000,0.35549999999999998],[1325480400,0.35549999999999998],[1325566800,0.35549999999999998],[1325653200,0.36849999999999999],[1325739600,0.36840000000000001],[1325826000,0.36780000000000002],[1325912400,0.36670000000000003],[1325998800,0.36670000000000003],[1326085200,0.36670000000000003],[1326171600,0.3644],[1326258000,0.37],[1326344400,0.37419999999999998],[1326430800,0.377],[1326517200,0.37380000000000002],[1326603600,0.37380000000000002],[1326690000,0.37380000000000002],[1326776400,0.37380000000000002],[1326862800,0.36070000000000002],[1326949200,0.35399999999999998],[1327035600,0.35149999999999998],[1327122000,0.34549999999999997],[1327208400,0.34549999999999997],[1327294800,0.34549999999999997],[1327381200,0.3463],[1327467600,null],[1327554000,0.35220000000000001],[1327640400,0.35249999999999998],[1327726800,0.3579],[1327813200,0.3579],[1327899600,0.3579],[1327986000,0.35620000000000002],[1328072400,0.35699999999999998],[1328158800,0.35020000000000001],[1328245200,0.35489999999999999],[1328331600,0.34860000000000002],[1328418000,0.34860000000000002],[1328504400,0.34860000000000002],[1328590800,0.3468],[1328677200,0.34510000000000002],[1328763600,0.34329999999999999],[1328850000,null],[1329886800,0.35089999999999999],[1329973200,0.35820000000000002],[1330059600,0.36180000000000001],[1330146000,0.35439999999999999],[1330232400,0.35439999999999999],[1330318800,0.35439999999999999],[1330405200,null],[1335931200,0.31830000000000003],[1336017600,null],[1337313600,0.29599999999999999],[1337400000,0.30020000000000002],[1337486400,0.30020000000000002],[1337572800,0.30020000000000002],[1337659200,0.31330000000000002],[1337745600,0.3145],[1337832000,0.32440000000000002],[1337918400,0.32529999999999998],[1338004800,0.32419999999999999],[1338091200,0.32419999999999999],[1338177600,0.32419999999999999],[1338264000,0.32419999999999999],[1338350400,0.3201],[1338436800,0.31530000000000002],[1338523200,0.31009999999999999],[1338609600,0.33100000000000002],[1338696000,0.33100000000000002],[1338782400,0.33100000000000002],[1338868800,0.33900000000000002],[1338955200,0.33560000000000001],[1339041600,0.33439999999999998],[1339128000,0.32869999999999999],[1339214400,0.32750000000000001],[1339300800,0.32750000000000001],[1339387200,0.32750000000000001],[1339473600,0.32500000000000001],[1339560000,0.32990000000000003],[1339646400,0.3306],[1339732800,0.3291],[1339819200,0.32379999999999998],[1339905600,0.32379999999999998],[1339992000,0.32379999999999998],[1340078400,0.32779999999999998],[1340164800,0.32590000000000002],[1340251200,0.32279999999999998],[1340337600,0.30669999999999997],[1340424000,0.30580000000000002],[1340510400,0.30580000000000002],[1340596800,0.30580000000000002],[1340683200,0.314],[1340769600,0.30869999999999997],[1340856000,0.30969999999999998],[1340942400,null],[1347508800,0.35149999999999998],[1347595200,0.37280000000000002],[1347681600,0.38300000000000001],[1347768000,0.38300000000000001],[1347854400,0.38300000000000001],[1347940800,0.38219999999999998],[1348027200,0.3795],[1348113600,0.38109999999999999],[1348200000,0.37890000000000001],[1348286400,0.37769999999999998],[1348372800,0.37769999999999998],[1348459200,0.37769999999999998],[1348545600,0.37040000000000001],[1348632000,0.37180000000000002],[1348718400,0.37230000000000002],[1348804800,0.3805],[1348891200,0.37680000000000002],[1348977600,0.37680000000000002],[1349064000,0.37680000000000002],[1349150400,0.37519999999999998],[1349236800,0.37459999999999999],[1349323200,0.37719999999999998],[1349409600,0.38340000000000002],[1349496000,0.38140000000000002],[1349582400,0.38140000000000002],[1349668800,0.38140000000000002],[1349755200,0.3821],[1349841600,0.37540000000000001],[1349928000,0.37890000000000001],[1350014400,0.38190000000000002],[1350100800,0.38100000000000001],[1350187200,0.38100000000000001],[1350273600,0.38100000000000001],[1350360000,0.37980000000000003],[1350446400,0.39169999999999999],[1350532800,0.39319999999999999],[1350619200,0.38850000000000001],[1350705600,0.38700000000000001],[1350792000,0.38700000000000001],[1350878400,0.38700000000000001],[1350964800,0.39190000000000003],[1351051200,0.37940000000000002],[1351137600,0.37080000000000002],[1351224000,0.3805],[1351310400,0.37680000000000002],[1351396800,0.37680000000000002],[1351483200,0.37680000000000002],[1351569600,0.37680000000000002],[1351656000,0.37680000000000002],[1351742400,0.3891],[1351828800,0.37719999999999998],[1351915200,null],[1557288000,0.315],[1557374400,null],[1557806400,0.33019999999999999],[1557892800,0.32790000000000002],[1557979200,0.32619999999999999],[1558065600,null],[1558411200,0.33679999999999999],[1558497600,0.33650000000000002],[1558584000,0.33789999999999998],[1558670400,0.34179999999999999],[1558756800,0.34510000000000002],[1558843200,0.34510000000000002],[1558929600,0.34510000000000002],[1559016000,0.34510000000000002],[1559102400,0.34329999999999999],[1559188800,0.34210000000000002],[1559275200,0.34820000000000001],[1559361600,0.36330000000000001],[1559448000,0.36330000000000001],[1559534400,0.36330000000000001],[1559620800,0.36809999999999998],[1559707200,0.37359999999999999],[1559793600,0.38140000000000002],[1559880000,0.39269999999999999],[1559966400,0.39710000000000001],[1560052800,0.39710000000000001],[1560139200,0.39710000000000001],[1560225600,0.39219999999999999],[1560312000,0.38779999999999998],[1560398400,0.39489999999999997],[1560484800,0.39550000000000002],[1560571200,0.4027],[1560657600,0.4027],[1560744000,0.4027],[1560830400,0.40339999999999998],[1560916800,0.39810000000000001],[1561003200,0.40189999999999998],[1561089600,0.41670000000000001],[1561176000,0.41520000000000001],[1561262400,0.41520000000000001],[1561348800,0.41520000000000001],[1561435200,0.4284],[1561521600,0.42309999999999998],[1561608000,0.42420000000000002],[1561694400,0.4214],[1561780800,0.42680000000000001],[1561867200,0.42680000000000001],[1561953600,0.42680000000000001],[1562040000,0.41909999999999997],[1562126400,0.42720000000000002],[1562212800,0.42870000000000003],[1562299200,0.42870000000000003],[1562385600,0.4284],[1562472000,0.4284],[1562558400,0.4284],[1562644800,0.43169999999999997],[1562731200,0.43540000000000001],[1562817600,0.43880000000000002],[1562904000,0.44540000000000002],[1562990400,0.44690000000000002],[1563076800,0.44690000000000002],[1563163200,0.44690000000000002],[1563249600,0.44209999999999999],[1563336000,0.43809999999999999],[1563422400,0.44140000000000001],[1563508800,0.44629999999999997],[1563595200,0.44219999999999998],[1563681600,0.44219999999999998],[1563768000,0.44219999999999998],[1563854400,0.44840000000000002],[1563940800,0.4461],[1564027200,0.4385],[1564113600,0.42780000000000001],[1564200000,0.41520000000000001],[1564286400,0.41520000000000001],[1564372800,0.41520000000000001],[1564459200,0.41920000000000002],[1564545600,0.41820000000000002],[1564632000,0.40589999999999998],[1564718400,0.40889999999999999],[1564804800,0.4108],[1564891200,0.4108],[1564977600,0.4108],[1565064000,0.41870000000000002],[1565150400,0.4259],[1565236800,0.44180000000000003],[1565323200,0.43809999999999999],[1565409600,0.43459999999999999],[1565496000,0.43459999999999999],[1565582400,0.43459999999999999],[1565668800,0.4289],[1565755200,0.41899999999999998],[1565841600,0.42209999999999998],[1565928000,0.43259999999999998],[1566014400,0.4299],[1566100800,0.4299],[1566187200,0.4299],[1566273600,0.42209999999999998],[1566360000,0.42920000000000003],[1566446400,0.42730000000000001],[1566532800,0.42759999999999998],[1566619200,0.441],[1566705600,0.441],[1566792000,0.441],[1566878400,0.4451],[1566964800,0.46510000000000001],[1567051200,0.46629999999999999],[1567137600,0.4551],[1567224000,0.45019999999999999],[1567310400,0.45019999999999999],[1567396800,0.45019999999999999],[1567483200,0.45019999999999999],[1567569600,0.45629999999999998],[1567656000,0.46210000000000001],[1567742400,0.43980000000000002],[1567828800,0.42920000000000003],[1567915200,0.42920000000000003],[1568001600,0.42920000000000003],[1568088000,0.4148],[1568174400,0.41210000000000002],[1568260800,0.4173],[1568347200,0.41860000000000003],[1568433600,0.41720000000000002],[1568520000,0.41720000000000002],[1568606400,0.41720000000000002],[1568692800,0.41560000000000002],[1568779200,0.42999999999999999],[1568865600,0.42309999999999998],[1568952000,0.42770000000000002],[1569038400,0.43369999999999997],[1569124800,0.43369999999999997],[1569211200,0.43369999999999997],[1569297600,0.43330000000000002],[1569384000,0.44209999999999999],[1569470400,0.4335],[1569556800,0.43280000000000002],[1569643200,0.42130000000000001],[1569729600,0.42130000000000001],[1569816000,0.42130000000000001],[1569902400,0.4153],[1569988800,0.41220000000000001],[1570075200,0.4158],[1570161600,0.41880000000000001],[1570248000,0.42380000000000001],[1570334400,0.42380000000000001],[1570420800,0.42380000000000001],[1570507200,0.42299999999999999],[1570593600,0.43380000000000002],[1570680000,0.4325],[1570766400,0.43509999999999999],[1570852800,0.41830000000000001],[1570939200,0.41830000000000001],[1571025600,0.41830000000000001],[1571112000,0.42220000000000002],[1571198400,0.41570000000000001],[1571284800,0.41599999999999998],[1571371200,0.42259999999999998],[1571457600,0.42470000000000002],[1571544000,0.42470000000000002],[1571630400,0.42470000000000002],[1571716800,0.41620000000000001],[1571803200,0.40939999999999999],[1571889600,0.41849999999999998],[1571976000,0.42720000000000002],[1572062400,0.42609999999999998],[1572148800,0.42609999999999998],[1572235200,0.42609999999999998],[1572321600,0.4168],[1572408000,0.41810000000000003],[1572494400,0.4194],[1572580800,0.42620000000000002],[1572667200,0.42059999999999997],[1572753600,0.42059999999999997],[1572843600,0.42059999999999997],[1572930000,0.41170000000000001],[1573016400,0.39350000000000002],[1573102800,0.39539999999999997],[1573189200,0.38900000000000001],[1573275600,0.38169999999999998],[1573362000,0.38169999999999998],[1573448400,0.38169999999999998],[1573534800,0.38390000000000002],[1573621200,0.38540000000000002],[1573707600,0.39190000000000003],[1573794000,0.39660000000000001],[1573880400,0.39829999999999999],[1573966800,0.39829999999999999],[1574053200,0.39829999999999999],[1574139600,0.40410000000000001],[1574226000,0.4083],[1574312400,0.4113],[1574398800,0.40810000000000002],[1574485200,0.40389999999999998],[1574571600,0.40389999999999998],[1574658000,0.40389999999999998],[1574744400,0.39560000000000001],[1574830800,0.40289999999999998],[1574917200,0.4017],[1575003600,0.4017],[1575090000,0.40429999999999999],[1575176400,0.40429999999999999],[1575262800,0.40429999999999999],[1575349200,0.4083],[1575435600,0.41660000000000003],[1575522000,0.41299999999999998],[1575608400,0.42309999999999998],[1575694800,0.42130000000000001],[1575781200,0.42130000000000001],[1575867600,0.42130000000000001],[1575954000,0.42020000000000002],[1576040400,0.41889999999999999],[1576126800,0.42799999999999999],[1576213200,0.4254],[1576299600,0.42849999999999999],[1576386000,0.42849999999999999],[1576472400,0.42849999999999999],[1576558800,0.42499999999999999],[1576645200,0.41860000000000003],[1576731600,0.42480000000000001],[1576818000,0.4219],[1576904400,0.42280000000000001],[1576990800,0.42280000000000001],[1577077200,0.42280000000000001],[1577163600,0.43099999999999999],[1577250000,0.43540000000000001],[1577336400,0.43540000000000001],[1577422800,0.44219999999999998],[1577509200,0.44359999999999999],[1577595600,0.44359999999999999],[1577682000,0.44359999999999999],[1577768400,0.45550000000000002],[1577854800,0.45229999999999998],[1577941200,0.45229999999999998],[1578027600,0.4486],[1578114000,0.44779999999999998],[1578200400,0.44779999999999998],[1578286800,0.44779999999999998],[1578373200,0.4551],[1578459600,0.45150000000000001],[1578546000,0.43809999999999999],[1578632400,0.43490000000000001],[1578718800,0.44330000000000003],[1578805200,0.44330000000000003],[1578891600,0.44330000000000003],[1578978000,0.44469999999999998],[1579064400,0.443],[1579150800,0.4511],[1579237200,0.45269999999999999],[1579323600,0.44990000000000002],[1579410000,0.44990000000000002],[1579496400,0.44990000000000002],[1579582800,0.44990000000000002],[1579669200,0.4551],[1579755600,0.45300000000000001],[1579842000,0.45150000000000001],[1579928400,0.46179999999999999],[1580014800,0.46179999999999999],[1580101200,0.46179999999999999],[1580187600,0.46779999999999999],[1580274000,0.46300000000000002],[1580360400,0.4698],[1580446800,0.47639999999999999],[1580533200,0.48010000000000003],[1580619600,0.48010000000000003],[1580706000,0.48010000000000003],[1580792400,0.48470000000000002],[1580878800,0.4667],[1580965200,0.46150000000000002],[1581051600,0.46260000000000001],[1581138000,0.45519999999999999],[1581224400,0.45519999999999999],[1581310800,0.45519999999999999],[1581397200,0.4592],[1581483600,0.4577],[1581570000,0.45490000000000003],[1581656400,0.45910000000000001],[1581742800,0.46379999999999999],[1581829200,0.46379999999999999],[1581915600,0.46379999999999999],[1582002000,0.46379999999999999],[1582088400,0.48110000000000003],[1582174800,0.48570000000000002],[1582261200,0.50670000000000004],[1582347600,0.52249999999999996],[1582434000,0.52249999999999996],[1582520400,0.52249999999999996],[1582606800,0.53300000000000003],[1582693200,0.51680000000000004],[1582779600,0.51870000000000005],[1582866000,0.4899],[1582952400,0.46400000000000002],[1583038800,0.46400000000000002],[1583125200,0.46400000000000002],[1583211600,0.4904],[1583298000,0.52480000000000004],[1583384400,0.53859999999999997],[1583470800,0.54520000000000002],[1583557200,0.54930000000000001],[1583643600,0.54930000000000001],[1583726400,0.54930000000000001],[1583812800,0.49669999999999997],[1583899200,0.50229999999999997],[1583985600,0.47639999999999999],[1584072000,0.46439999999999998],[1584158400,0.4073],[1584244800,0.4073],[1584331200,0.4073],[1584417600,0.42499999999999999],[1584504000,0.48060000000000003],[1584590400,0.43409999999999999],[1584676800,0.42949999999999999],[1584763200,0.41670000000000001],[1584849600,0.41670000000000001],[1584936000,0.41670000000000001],[1585022400,0.4214],[1585108800,0.48330000000000001],[1585195200,0.48980000000000001],[1585281600,0.49609999999999999],[1585368000,0.47920000000000001],[1585454400,0.47920000000000001],[1585540800,0.47920000000000001],[1585627200,0.47839999999999999],[1585713600,0.46460000000000001],[1585800000,0.48020000000000002],[1585886400,0.50139999999999996],[1585972800,0.49109999999999998],[1586059200,0.49109999999999998],[1586145600,0.49109999999999998],[1586232000,0.52070000000000005],[1586318400,0.52170000000000005],[1586404800,0.52910000000000001],[1586491200,0.6099],[1586577600,0.6099],[1586664000,0.6099],[1586750400,0.6099],[1586836800,0.63280000000000003],[1586923200,0.63100000000000001],[1587009600,0.61609999999999998],[1587096000,0.62690000000000001],[1587182400,0.61809999999999998],[1587268800,0.61809999999999998],[1587355200,0.61809999999999998],[1587441600,0.61439999999999995],[1587528000,0.61529999999999996],[1587614400,0.64129999999999998],[1587700800,0.65239999999999998],[1587787200,0.6472],[1587873600,0.6472],[1587960000,0.6472],[1588046400,0.64170000000000005],[1588132800,0.64749999999999996],[1588219200,0.64449999999999996],[1588305600,0.61919999999999997],[1588392000,0.33139999999999997],[1588478400,0.33139999999999997],[1588564800,0.33139999999999997],[1588651200,0.34000000000000002],[1588737600,0.3528],[1588824000,0.33660000000000001],[1588910400,0.35060000000000002],[1588996800,0.3483],[1589083200,0.3483],[1589169600,0.3483],[1589256000,0.33879999999999999],[1589342400,0.33729999999999999],[1589428800,0.3483],[1589515200,0.3664],[1589601600,0.37530000000000002],[1589688000,0.37530000000000002],[1589774400,0.37530000000000002],[1589860800,0.35980000000000001],[1589947200,0.3649],[1590033600,0.35010000000000002],[1590120000,0.33839999999999998],[1590206400,null],[1620100800,0.35139999999999999],[1620187200,0.35070000000000001],[1620273600,0.3533],[1620360000,0.36099999999999999],[1620446400,0.36349999999999999],[1620532800,0.36349999999999999],[1620619200,0.36349999999999999],[1620705600,0.36930000000000002],[1620792000,0.371],[1620878400,0.36249999999999999],[1620964800,0.36609999999999998],[1621051200,0.37419999999999998],[1621137600,0.37419999999999998],[1621224000,0.37419999999999998],[1621310400,0.38969999999999999],[1621396800,0.39200000000000002],[1621483200,0.38790000000000002],[1621569600,0.38779999999999998],[1621656000,0.38629999999999998],[1621742400,0.38629999999999998],[1621828800,0.38629999999999998],[1621915200,0.39069999999999999],[1622001600,0.38900000000000001],[1622088000,0.38800000000000001],[1622174400,0.3866],[1622260800,0.3901],[1622347200,0.3901],[1622433600,0.3901],[1622520000,0.3901],[1622606400,0.39460000000000001],[1622692800,0.3896],[1622779200,0.37869999999999998],[1622865600,0.37980000000000003],[1622952000,0.37980000000000003],[1623038400,0.37980000000000003],[1623124800,0.37480000000000002],[1623211200,0.36649999999999999],[1623297600,0.36449999999999999],[1623384000,0.36859999999999998],[1623470400,0.36609999999999998],[1623556800,0.36609999999999998],[1623643200,0.36609999999999998],[1623729600,0.36449999999999999],[1623816000,0.3624],[1623902400,0.35949999999999999],[1623988800,null],[1644901200,0.33410000000000001],[1644987600,null],[1645160400,0.3458],[1645246800,0.34549999999999997],[1645333200,0.34549999999999997],[1645419600,0.34549999999999997],[1645506000,0.34549999999999997],[1645592400,0.34300000000000003],[1645678800,0.34889999999999999],[1645765200,0.34360000000000002],[1645851600,0.35320000000000001],[1645938000,0.35320000000000001],[1646024400,0.35320000000000001],[1646110800,0.34589999999999999],[1646197200,0.3649],[1646283600,0.36559999999999998],[1646370000,0.36930000000000002],[1646456400,0.39100000000000001],[1646542800,0.39100000000000001],[1646629200,0.39100000000000001],[1646715600,0.40860000000000002],[1646802000,0.40479999999999999],[1646888400,0.40010000000000001],[1646974800,0.40679999999999999],[1647061200,0.40360000000000001],[1647147600,0.40360000000000001],[1647230400,0.40360000000000001],[1647316800,0.38550000000000001],[1647403200,0.38100000000000001],[1647489600,0.37930000000000003],[1647576000,0.38500000000000001],[1647662400,0.38769999999999999],[1647748800,0.38769999999999999],[1647835200,0.38769999999999999],[1647921600,0.40129999999999999],[1648008000,0.40089999999999998],[1648094400,0.41720000000000002],[1648180800,0.40970000000000001],[1648267200,0.4133],[1648353600,0.4133],[1648440000,0.4133],[1648526400,0.41120000000000001],[1648612800,0.41460000000000002],[1648699200,0.42559999999999998],[1648785600,0.42280000000000001],[1648872000,0.44319999999999998],[1648958400,0.44319999999999998],[1649044800,0.44319999999999998],[1649131200,0.43380000000000002],[1649217600,0.42959999999999998],[1649304000,0.42599999999999999],[1649390400,0.43120000000000003],[1649476800,0.43719999999999998],[1649563200,0.43719999999999998],[1649649600,0.43719999999999998],[1649736000,0.43419999999999997],[1649822400,0.44109999999999999],[1649908800,0.45100000000000001],[1649995200,0.4531],[1650081600,0.4531],[1650168000,0.4531],[1650254400,0.4531],[1650340800,0.45579999999999998],[1650427200,0.44669999999999999],[1650513600,0.443],[1650600000,0.41010000000000002],[1650686400,0.39419999999999999],[1650772800,0.39419999999999999],[1650859200,0.39419999999999999],[1650945600,0.38090000000000002],[1651032000,0.37790000000000001],[1651118400,0.379],[1651204800,0.38369999999999999],[1651291200,0.38129999999999997],[1651377600,0.38129999999999997],[1651464000,0.38129999999999997],[1651550400,null],[1683086400,0.35539999999999999],[1683172800,0.35260000000000002],[1683259200,0.36699999999999999],[1683345600,0.36499999999999999],[1683432000,0.36499999999999999],[1683518400,0.36499999999999999],[1683604800,0.35610000000000003],[1683691200,0.35539999999999999],[1683777600,0.35220000000000001],[1683864000,null],[1715313600,0.37919999999999998],[1715400000,null],[1716004800,0.38629999999999998],[1716091200,0.38629999999999998],[1716177600,0.38629999999999998],[1716264000,0.39079999999999998],[1716350400,0.38850000000000001],[1716436800,null],[1717041600,0.36499999999999999],[1717128000,null],[1718942400,0.37480000000000002],[1719028800,null],[1720065600,0.37980000000000003],[1720152000,0.37980000000000003],[1720238400,0.38769999999999999],[1720324800,0.38769999999999999],[1720411200,0.38769999999999999],[1720497600,0.3805],[1720584000,0.3765],[1720670400,0.39169999999999999],[1720756800,0.40610000000000002],[1720843200,0.4088],[1720929600,0.4088],[1721016000,0.4088],[1721102400,0.40460000000000002],[1721188800,0.41070000000000001],[1721275200,0.41220000000000001],[1721361600,0.40799999999999997],[1721448000,0.40400000000000003],[1721534400,0.40400000000000003],[1721620800,0.40400000000000003],[1721707200,0.40570000000000001],[1721793600,0.40429999999999999],[1721880000,0.40970000000000001],[1721966400,0.38979999999999998],[1722052800,0.40160000000000001],[1722139200,0.40160000000000001],[1722225600,0.40160000000000001],[1722312000,0.40960000000000002],[1722398400,0.41539999999999999],[1722484800,0.43380000000000002],[1722571200,0.4451],[1722657600,0.4365],[1722744000,0.4365],[1722830400,0.4365],[1722916800,0.42280000000000001],[1723003200,0.43290000000000001],[1723089600,0.4239],[1723176000,0.43020000000000003],[1723262400,0.43140000000000001],[1723348800,0.43140000000000001],[1723435200,0.43140000000000001],[1723521600,0.44350000000000001],[1723608000,0.4415],[1723694400,0.44419999999999998],[1723780800,0.44030000000000002],[1723867200,0.44750000000000001],[1723953600,0.44750000000000001],[1724040000,0.44750000000000001],[1724126400,0.45069999999999999],[1724212800,0.45369999999999999],[1724299200,0.45679999999999998],[1724385600,0.45729999999999998],[1724472000,0.46129999999999999],[1724558400,0.46129999999999999],[1724644800,0.46129999999999999],[1724731200,0.4637],[1724817600,0.46550000000000002],[1724904000,0.4556],[1724990400,0.4667],[1725076800,0.47210000000000002],[1725163200,0.47210000000000002],[1725249600,0.47210000000000002],[1725336000,0.47210000000000002],[1725422400,0.46460000000000001],[1725508800,0.46039999999999998],[1725595200,0.46629999999999999],[1725681600,0.45619999999999999],[1725768000,0.45619999999999999],[1725854400,0.45619999999999999],[1725940800,0.46300000000000002],[1726027200,0.47039999999999998],[1726113600,0.46450000000000002],[1726200000,0.48730000000000001],[1726286400,0.49099999999999999],[1726372800,0.49099999999999999],[1726459200,0.49099999999999999],[1726545600,0.48580000000000001],[1726632000,0.4819],[1726718400,0.48120000000000002],[1726804800,0.48370000000000002],[1726891200,0.49370000000000003],[1726977600,0.49370000000000003],[1727064000,0.49370000000000003],[1727150400,0.49830000000000002],[1727236800,0.51270000000000004],[1727323200,0.50800000000000001],[1727409600,0.51019999999999999],[1727496000,0.49619999999999997],[1727582400,0.49619999999999997],[1727668800,0.49619999999999997],[1727755200,0.4909],[1727841600,0.50219999999999998],[1727928000,0.49459999999999998],[1728014400,0.4869],[1728100800,0.48449999999999999],[1728187200,0.48449999999999999],[1728273600,0.48449999999999999],[1728360000,0.48570000000000002],[1728446400,0.48249999999999998],[1728532800,0.48099999999999998],[1728619200,0.48549999999999999],[1728705600,0.49120000000000003],[1728792000,0.49120000000000003],[1728878400,0.49120000000000003],[1728964800,0.49780000000000002],[1729051200,0.50329999999999997],[1729137600,0.50949999999999995],[1729224000,0.51200000000000001],[1729310400,0.52639999999999998],[1729396800,0.52639999999999998],[1729483200,0.52639999999999998],[1729569600,0.52739999999999998],[1729656000,0.53949999999999998],[1729742400,0.53510000000000002],[1729828800,0.4587],[1729915200,0.44729999999999998],[1730001600,0.44729999999999998],[1730088000,0.44729999999999998],[1730174400,0.44409999999999999],[1730260800,0.43380000000000002],[1730347200,null],[1741924800,0.41289999999999999],[1742011200,0.42070000000000002],[1742097600,0.42070000000000002],[1742184000,0.42070000000000002],[1742270400,0.42930000000000001],[1742356800,0.43740000000000001],[1742443200,0.43690000000000001],[1742529600,0.43659999999999999],[1742616000,0.42920000000000003],[1742702400,0.42920000000000003],[1742788800,0.42920000000000003],[1742875200,0.4234],[1742961600,0.43409999999999999],[1743048000,0.4365],[1743134400,0.44850000000000001],[1743220800,0.44950000000000001],[1743307200,0.44950000000000001],[1743393600,0.44950000000000001],[1743480000,0.45590000000000003],[1743566400,0.4602],[1743652800,0.46160000000000001],[1743739200,0.47170000000000001],[1743825600,0.42720000000000002],[1743912000,0.42720000000000002],[1743998400,0.42720000000000002],[1744084800,0.43140000000000001],[1744171200,0.434],[1744257600,0.47210000000000002],[1744344000,0.50460000000000005],[1744430400,0.55079999999999996],[1744516800,0.55079999999999996],[1744603200,0.55079999999999996],[1744689600,0.54830000000000001],[1744776000,0.54430000000000001],[1744862400,0.56010000000000004],[1744948800,0.55220000000000002],[1745035200,0.55220000000000002],[1745121600,0.55220000000000002],[1745208000,0.55220000000000002],[1745294400,0.55110000000000003],[1745380800,0.54649999999999999],[1745467200,0.52700000000000002],[1745553600,0.54710000000000003],[1745640000,0.52769999999999995],[1745726400,0.52769999999999995],[1745812800,0.52769999999999995],[1745899200,0.52739999999999998],[1745985600,0.51619999999999999],[1746072000,0.50929999999999997],[1746158400,null],[1746590400,0.37690000000000001],[1746676800,0.3725],[1746763200,null],[1749873600,0.38550000000000001],[1749960000,0.38550000000000001],[1750046400,0.38550000000000001],[1750132800,null],[1750737600,0.3962],[1750824000,null],[1753502400,0.42409999999999998],[1753588800,0.42409999999999998],[1753675200,0.42409999999999998],[1753761600,null],[1753848000,0.41349999999999998],[1753934400,null],[1754107200,0.40849999999999997],[1754193600,0.40849999999999997],[1754280000,0.40849999999999997],[1754366400,0.42599999999999999],[1754452800,0.43869999999999998],[1754539200,0.4466],[1754625600,0.4511],[1754712000,0.45479999999999998],[1754798400,0.45479999999999998],[1754884800,0.45479999999999998],[1754971200,0.4556],[1755057600,0.4486],[1755144000,0.43390000000000001],[1755230400,0.4325],[1755316800,0.43440000000000001],[1755403200,0.43440000000000001],[1755489600,0.43440000000000001],[1755576000,0.43099999999999999],[1755662400,0.42270000000000002],[1755748800,0.4355],[1755835200,0.443],[1755921600,0.44059999999999999],[1756008000,0.44059999999999999],[1756094400,0.44059999999999999],[1756180800,0.44400000000000001],[1756267200,0.45529999999999998],[1756353600,0.45219999999999999],[1756440000,0.45090000000000002],[1756526400,0.4637],[1756612800,0.4637],[1756699200,0.4637],[1756785600,0.4637],[1756872000,0.46529999999999999],[1756958400,0.45910000000000001],[1757044800,0.4546],[1757131200,0.45850000000000002],[1757217600,0.45850000000000002],[1757304000,0.45850000000000002],[1757390400,0.45569999999999999],[1757476800,0.4536],[1757563200,0.47310000000000002],[1757649600,0.47770000000000001],[1757736000,0.4783],[1757822400,0.4783],[1757908800,0.4783],[1757995200,0.47449999999999998],[1758081600,0.46579999999999999],[1758168000,0.46250000000000002],[1758254400,0.45129999999999998],[1758340800,0.47570000000000001],[1758427200,0.47570000000000001],[1758513600,0.47570000000000001],[1758600000,0.48709999999999998],[1758686400,0.49540000000000001],[1758772800,0.4874],[1758859200,0.49120000000000003],[1758945600,0.50080000000000002],[1759032000,0.50080000000000002],[1759118400,0.50080000000000002],[1759204800,0.48999999999999999],[1759291200,0.4894],[1759377600,0.48549999999999999],[1759464000,0.48270000000000002],[1759550400,0.48409999999999997],[1759636800,0.48409999999999997],[1759723200,0.48409999999999997],[1759809600,0.49490000000000001],[1759896000,0.49309999999999998],[1759982400,0.49730000000000002],[1760068800,0.4788],[1760155200,0.49359999999999998],[1760241600,0.49359999999999998],[1760328000,0.49359999999999998],[1760414400,0.51300000000000001],[1760500800,0.5181],[1760587200,0.53080000000000005],[1760673600,0.55920000000000003],[1760760000,0.51380000000000003],[1760846400,0.51380000000000003],[1760932800,0.51380000000000003],[1761019200,0.5373],[1761105600,0.48209999999999997],[1761192000,0.49020000000000002],[1761278400,0.49859999999999999],[1761364800,0.46100000000000002],[1761451200,0.46100000000000002],[1761537600,0.46100000000000002],[1761624000,0.42970000000000003],[1761710400,0.43769999999999998],[1761796800,0.43640000000000001],[1761883200,0.45610000000000001],[1761969600,0.44140000000000001],[1762056000,0.44140000000000001],[1762146000,0.44140000000000001],[1762232400,0.44690000000000002],[1762318800,0.44309999999999999],[1762405200,0.44850000000000001],[1762491600,0.45440000000000003],[1762578000,0.46089999999999998],[1762664400,0.46089999999999998],[1762750800,0.46089999999999998],[1762837200,0.48520000000000002],[1762923600,0.49330000000000002],[1763010000,0.51070000000000004],[1763096400,0.50280000000000002],[1763182800,0.49320000000000003],[1763269200,0.49320000000000003],[1763355600,0.49320000000000003],[1763442000,0.48949999999999999],[1763528400,0.48830000000000001],[1763614800,0.49430000000000002],[1763701200,0.47099999999999997],[1763787600,0.47010000000000002],[1763874000,0.47010000000000002],[1763960400,0.47010000000000002],[1764046800,0.47670000000000001],[1764133200,0.47260000000000002],[1764219600,0.49530000000000002],[1764306000,0.49530000000000002],[1764392400,0.49009999999999998],[1764478800,0.49009999999999998],[1764565200,0.49009999999999998],[1764651600,0.49919999999999998],[1764738000,0.48780000000000001],[1764824400,0.48649999999999999],[1764910800,0.48870000000000002],[1764997200,0.47689999999999999],[1765083600,0.47689999999999999],[1765170000,0.47689999999999999],[1765256400,0.46910000000000002],[1765342800,0.4945],[1765429200,0.4914],[1765515600,0.51839999999999997],[1765602000,0.52400000000000002],[1765688400,0.52400000000000002],[1765774800,0.52400000000000002],[1765861200,0.53259999999999996],[1765947600,0.52310000000000001],[1766034000,0.53480000000000005],[1766120400,0.52949999999999997],[1766206800,0.53000000000000003],[1766293200,0.53000000000000003],[1766379600,0.53000000000000003],[1766466000,0.54910000000000003],[1766552400,0.55589999999999995],[1766638800,0.55149999999999999],[1766725200,0.55149999999999999],[1766811600,0.5585],[1766898000,0.5585],[1766984400,0.5585],[1767070800,0.52849999999999997],[1767157200,0.54110000000000003],[1767243600,0.53100000000000003],[1767330000,0.53100000000000003],[1767416400,0.5292],[1767502800,0.5292],[1767589200,0.5292],[1767675600,0.54890000000000005],[1767762000,0.55330000000000001],[1767848400,0.54790000000000005],[1767934800,0.56110000000000004],[1768021200,0.57269999999999999],[1768107600,0.57269999999999999],[1768194000,0.57269999999999999],[1768280400,0.59850000000000003],[1768366800,0.6028],[1768453200,0.60740000000000005],[1768539600,0.60750000000000004],[1768626000,0.61429999999999996],[1768712400,0.61429999999999996],[1768798800,0.61429999999999996],[1768885200,0.61429999999999996],[1768971600,0.6351],[1769058000,0.623],[1769144400,0.62909999999999999],[1769230800,0.66100000000000003],[1769317200,0.66100000000000003],[1769403600,0.66100000000000003],[1769490000,0.66569999999999996],[1769576400,0.66449999999999998],[1769662800,0.67620000000000002],[1769749200,0.64690000000000003],[1769835600,0.57830000000000004],[1769922000,0.57830000000000004],[1770008400,0.57830000000000004],[1770094800,0.56440000000000001],[1770181200,0.59030000000000005],[1770267600,0.58430000000000004],[1770354000,0.53939999999999999],[1770440400,0.55789999999999995],[1770526800,0.55789999999999995],[1770613200,0.55789999999999995],[1770699600,0.58609999999999995],[1770786000,0.5988],[1770872400,0.61639999999999995],[1770958800,0.58220000000000005],[1771045200,0.62360000000000004],[1771131600,0.62360000000000004],[1771218000,0.62360000000000004],[1771304400,0.62360000000000004],[1771390800,0.60119999999999996],[1771477200,0.61219999999999997],[1771563600,0.6109],[1771650000,0.58909999999999996],[1771736400,0.58909999999999996],[1771822800,0.58909999999999996],[1771909200,0.60250000000000004],[1771995600,0.60099999999999998],[1772082000,0.59299999999999997],[1772168400,0.61639999999999995],[1772254800,0.62170000000000003],[1772341200,0.62170000000000003],[1772427600,0.62170000000000003],[1772514000,0.61209999999999998],[1772600400,0.58199999999999996],[1772686800,0.57769999999999999],[1772773200,0.56789999999999996],[1772859600,0.58440000000000003],[1772946000,0.58440000000000003],[1773028800,0.58440000000000003],[1773115200,0.56859999999999999],[1773201600,0.57440000000000002],[1773288000,0.5585],[1773374400,0.56200000000000006],[1773460800,0.53120000000000001],[1773547200,0.53120000000000001],[1773633600,0.53120000000000001],[1773720000,0.52680000000000005],[1773806400,0.51839999999999997],[1773892800,0.4904],[1773979200,0.43830000000000002],[1774065600,0.4335],[1774152000,0.4335],[1774238400,0.4335],[1774324800,0.441],[1774411200,0.43409999999999999],[1774497600,0.44379999999999997],[1774584000,0.4496],[1774670400,0.46650000000000003],[1774756800,0.46650000000000003],[1774843200,0.46650000000000003],[1774929600,0.48499999999999999],[1775016000,0.48930000000000001],[1775102400,0.50280000000000002],[1775188800,0.49469999999999997],[1775275200,0.49469999999999997],[1775361600,0.49469999999999997],[1775448000,0.49469999999999997],[1775534400,0.49299999999999999],[1775620800,0.49509999999999998],[1775707200,0.49459999999999998],[1775793600,0.50060000000000004],[1775880000,0.5091],[1775966400,0.5091],[1776052800,0.5091],[1776139200,0.48920000000000002],[1776225600,0.49840000000000001],[1776312000,0.47339999999999999],[1776398400,0.46460000000000001],[1776484800,0.4728],[1776571200,0.4728],[1776657600,0.4728],[1776744000,0.46339999999999998],[1776830400,0.43859999999999999],[1776916800,0.44650000000000001],[1777003200,0.44350000000000001],[1777089600,0.47620000000000001],[1777176000,0.47620000000000001],[1777262400,0.47620000000000001],[1777348800,0.45929999999999999],[1777435200,0.44140000000000001],[1777521600,0.41560000000000002],[1777608000,0.4168],[1777694400,null],[1778126400,0.36280000000000001],[1778212800,null],[1778558400,0.37869999999999998],[1778644800,0.37719999999999998],[1778731200,0.37580000000000002],[1778817600,0.36699999999999999],[1778904000,null],[1788926400,0.31690000000000002],[1789012800,0.32179999999999997],[1789099200,0.31159999999999999],[1789185600,0.31180000000000002],[1789272000,0.31180000000000002],[1789358400,0.31180000000000002],[1789444800,null]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47320000000000001],[1051934400,null],[1052798400,0.48139999999999999],[1052884800,0.48830000000000001],[1052971200,0.47849999999999998],[1053057600,0.47999999999999998],[1053144000,0.48049999999999998],[1053230400,0.48049999999999998],[1053316800,0.48049999999999998],[1053403200,0.48220000000000002],[1053489600,0.4849],[1053576000,0.47889999999999999],[1053662400,0.48159999999999997],[1053748800,0.48209999999999997],[1053835200,0.48209999999999997],[1053921600,0.48209999999999997],[1054008000,0.48209999999999997],[1054094400,0.47399999999999998],[1054180800,0.48230000000000001],[1054267200,0.4723],[1054353600,0.47589999999999999],[1054440000,0.47589999999999999],[1054526400,0.47589999999999999],[1054612800,0.4839],[1054699200,0.48770000000000002],[1054785600,0.48409999999999997],[1054872000,0.48899999999999999],[1054958400,0.48399999999999999],[1055044800,0.48399999999999999],[1055131200,0.48399999999999999],[1055217600,0.47689999999999999],[1055304000,0.48699999999999999],[1055390400,0.4914],[1055476800,0.49709999999999999],[1055563200,0.49559999999999998],[1055649600,0.49559999999999998],[1055736000,0.49559999999999998],[1055822400,0.50509999999999999],[1055908800,0.51060000000000005],[1055995200,0.49709999999999999],[1056081600,0.50119999999999998],[1056168000,0.48630000000000001],[1056254400,0.48630000000000001],[1056340800,0.48630000000000001],[1056427200,0.49890000000000001],[1056513600,0.49709999999999999],[1056600000,0.48230000000000001],[1056686400,null],[1056772800,0.47649999999999998],[1056859200,0.47649999999999998],[1056945600,0.47649999999999998],[1057032000,null],[1057118400,0.47720000000000001],[1057204800,0.4758],[1057291200,0.4798],[1057377600,0.4798],[1057464000,0.4798],[1057550400,0.4798],[1057636800,0.47989999999999999],[1057723200,0.47589999999999999],[1057809600,0.4703],[1057896000,null],[1059624000,0.50560000000000005],[1059710400,0.49430000000000002],[1059796800,0.49659999999999999],[1059883200,0.49659999999999999],[1059969600,0.49659999999999999],[1060056000,0.49640000000000001],[1060142400,0.4965],[1060228800,0.50570000000000004],[1060315200,0.49730000000000002],[1060401600,0.51459999999999995],[1060488000,0.51459999999999995],[1060574400,0.51459999999999995],[1060660800,0.51180000000000003],[1060747200,0.50570000000000004],[1060833600,0.49109999999999998],[1060920000,0.49559999999999998],[1061006400,0.50349999999999995],[1061092800,0.50349999999999995],[1061179200,0.50349999999999995],[1061265600,0.4904],[1061352000,0.49020000000000002],[1061438400,0.4869],[1061524800,0.48509999999999998],[1061611200,0.47860000000000003],[1061697600,0.47860000000000003],[1061784000,0.47860000000000003],[1061870400,0.47920000000000001],[1061956800,0.4854],[1062043200,0.4788],[1062129600,0.46500000000000002],[1062216000,0.46760000000000002],[1062302400,0.46760000000000002],[1062388800,0.46760000000000002],[1062475200,0.46760000000000002],[1062561600,0.46920000000000001],[1062648000,0.47799999999999998],[1062734400,0.47370000000000001],[1062820800,0.45650000000000002],[1062907200,0.45650000000000002],[1062993600,0.45650000000000002],[1063080000,0.45140000000000002],[1063166400,0.44540000000000002],[1063252800,null],[1063339200,0.45019999999999999],[1063425600,null],[1063684800,0.45319999999999999],[1063771200,null],[1064462400,0.4501],[1064548800,0.4511],[1064635200,null],[1064894400,0.44750000000000001],[1064980800,0.44900000000000001],[1065067200,0.46870000000000001],[1065153600,0.4617],[1065240000,0.4526],[1065326400,0.4526],[1065412800,0.4526],[1065499200,0.45300000000000001],[1065585600,0.45069999999999999],[1065672000,0.45669999999999999],[1065758400,null],[1066104000,0.47210000000000002],[1066190400,null],[1066276800,0.47120000000000001],[1066363200,null],[1066449600,0.47389999999999999],[1066536000,0.47389999999999999],[1066622400,0.47389999999999999],[1066708800,null],[1066968000,0.48089999999999999],[1067054400,null],[1067317200,0.47889999999999999],[1067403600,0.4869],[1067490000,0.4824],[1067576400,0.4844],[1067662800,null],[1067922000,0.49530000000000002],[1068008400,0.49459999999999998],[1068094800,0.49630000000000002],[1068181200,null],[1068267600,0.49149999999999999],[1068354000,0.49149999999999999],[1068440400,0.49149999999999999],[1068526800,0.50319999999999998],[1068613200,0.50180000000000002],[1068699600,null],[1068786000,0.4899],[1068872400,0.49769999999999998],[1068958800,0.49769999999999998],[1069045200,0.49769999999999998],[1069131600,0.49669999999999997],[1069218000,0.49609999999999999],[1069304400,0.48849999999999999],[1069390800,0.49690000000000001],[1069477200,0.49419999999999997],[1069563600,0.49419999999999997],[1069650000,0.49419999999999997],[1069736400,null],[1070427600,0.51590000000000003],[1070514000,0.52349999999999997],[1070600400,0.53129999999999999],[1070686800,0.53680000000000005],[1070773200,0.53680000000000005],[1070859600,0.53680000000000005],[1070946000,0.54969999999999997],[1071032400,0.55940000000000001],[1071118800,0.54900000000000004],[1071205200,0.55400000000000005],[1071291600,0.55789999999999995],[1071378000,0.55789999999999995],[1071464400,0.55789999999999995],[1071550800,0.56530000000000002],[1071637200,0.56640000000000001],[1071723600,0.56210000000000004],[1071810000,0.55989999999999995],[1071896400,0.56089999999999995],[1071982800,0.56089999999999995],[1072069200,0.56089999999999995],[1072155600,0.5615],[1072242000,0.56540000000000001],[1072328400,0.56610000000000005],[1072414800,0.56610000000000005],[1072501200,0.57020000000000004],[1072587600,0.57020000000000004],[1072674000,0.57020000000000004],[1072760400,0.56240000000000001],[1072846800,0.55940000000000001],[1072933200,0.55889999999999995],[1073019600,0.55889999999999995],[1073106000,0.54600000000000004],[1073192400,0.54600000000000004],[1073278800,0.54600000000000004],[1073365200,0.54190000000000005],[1073451600,0.55969999999999998],[1073538000,0.55830000000000002],[1073624400,0.55020000000000002],[1073710800,0.54969999999999997],[1073797200,0.54969999999999997],[1073883600,0.54969999999999997],[1073970000,0.54259999999999997],[1074056400,0.53759999999999997],[1074142800,0.54320000000000002],[1074229200,0.53510000000000002],[1074315600,0.52349999999999997],[1074402000,0.52349999999999997],[1074488400,0.52349999999999997],[1074574800,0.52349999999999997],[1074661200,0.50839999999999996],[1074747600,0.52129999999999999],[1074834000,0.53520000000000001],[1074920400,0.53779999999999994],[1075006800,0.53779999999999994],[1075093200,0.53779999999999994],[1075179600,0.53220000000000001],[1075266000,0.53590000000000004],[1075352400,0.52170000000000005],[1075438800,0.51839999999999997],[1075525200,null],[1075957200,0.51590000000000003],[1076043600,0.51539999999999997],[1076130000,0.51039999999999996],[1076216400,0.51039999999999996],[1076302800,0.51039999999999996],[1076389200,null],[1077339600,0.51259999999999994],[1077426000,0.51259999999999994],[1077512400,0.51259999999999994],[1077598800,0.52380000000000004],[1077685200,0.52900000000000003],[1077771600,0.53890000000000005],[1077858000,0.53810000000000002],[1077944400,0.55930000000000002],[1078030800,0.55930000000000002],[1078117200,0.55930000000000002],[1078203600,0.5454],[1078290000,0.53949999999999998],[1078376400,0.53169999999999995],[1078462800,0.52170000000000005],[1078549200,0.52349999999999997],[1078635600,0.52349999999999997],[1078722000,0.52349999999999997],[1078808400,0.52559999999999996],[1078894800,0.52210000000000001],[1078981200,0.52039999999999997],[1079067600,0.51600000000000001],[1079154000,null],[1079413200,0.51970000000000005],[1079499600,0.5242],[1079586000,0.52170000000000005],[1079672400,null],[1080018000,0.52439999999999998],[1080104400,0.5323],[1080190800,0.51619999999999999],[1080277200,0.51590000000000003],[1080363600,null],[1080622800,0.51249999999999996],[1080709200,0.51529999999999998],[1080795600,0.50739999999999996],[1080882000,0.51700000000000002],[1080968400,null],[1083297600,0.51619999999999999],[1083384000,0.51819999999999999],[1083470400,0.51819999999999999],[1083556800,0.51819999999999999],[1083643200,0.45379999999999998],[1083729600,null],[1090296000,0.48280000000000001],[1090382400,0.4849],[1090468800,0.48049999999999998],[1090555200,null],[1090900800,0.4677],[1090987200,null],[1091160000,0.48299999999999998],[1091246400,0.48820000000000002],[1091332800,0.48820000000000002],[1091419200,0.48820000000000002],[1091505600,0.49759999999999999],[1091592000,0.4965],[1091678400,0.49030000000000001],[1091764800,0.48959999999999998],[1091851200,0.47689999999999999],[1091937600,0.47689999999999999],[1092024000,0.47689999999999999],[1092110400,0.47539999999999999],[1092196800,0.4768],[1092283200,0.47710000000000002],[1092369600,0.47789999999999999],[1092456000,0.47920000000000001],[1092542400,0.47920000000000001],[1092628800,0.47920000000000001],[1092715200,0.4793],[1092801600,0.47910000000000003],[1092888000,0.47660000000000002],[1092974400,0.48470000000000002],[1093060800,0.49249999999999999],[1093147200,0.49249999999999999],[1093233600,0.49249999999999999],[1093320000,0.50129999999999997],[1093406400,0.50880000000000003],[1093492800,0.50429999999999997],[1093579200,0.50780000000000003],[1093665600,0.51119999999999999],[1093752000,0.51119999999999999],[1093838400,0.51119999999999999],[1093924800,0.50929999999999997],[1094011200,0.51170000000000004],[1094097600,0.51600000000000001],[1094184000,0.52229999999999999],[1094270400,0.53159999999999996],[1094356800,0.53159999999999996],[1094443200,0.53159999999999996],[1094529600,0.53159999999999996],[1094616000,0.53759999999999997],[1094702400,0.52539999999999998],[1094788800,0.51800000000000002],[1094875200,0.5141],[1094961600,0.5141],[1095048000,0.5141],[1095134400,0.51490000000000002],[1095220800,0.51470000000000005],[1095307200,0.51759999999999995],[1095393600,0.51790000000000003],[1095480000,0.52349999999999997],[1095566400,0.52349999999999997],[1095652800,0.52349999999999997],[1095739200,0.51859999999999995],[1095825600,0.52180000000000004],[1095912000,0.51790000000000003],[1095998400,0.50549999999999995],[1096084800,0.52210000000000001],[1096171200,0.52210000000000001],[1096257600,0.52210000000000001],[1096344000,0.52339999999999998],[1096430400,0.51870000000000005],[1096516800,0.51949999999999996],[1096603200,0.52800000000000002],[1096689600,0.53190000000000004],[1096776000,0.53190000000000004],[1096862400,0.53190000000000004],[1096948800,0.52439999999999998],[1097035200,0.51629999999999998],[1097121600,0.52390000000000003],[1097208000,0.52200000000000002],[1097294400,0.5262],[1097380800,0.5262],[1097467200,0.5262],[1097553600,0.52300000000000002],[1097640000,0.50960000000000005],[1097726400,0.49680000000000002],[1097812800,0.50360000000000005],[1097899200,0.50439999999999996],[1097985600,0.50439999999999996],[1098072000,0.50439999999999996],[1098158400,0.50800000000000001],[1098244800,0.49990000000000001],[1098331200,0.50209999999999999],[1098417600,0.50819999999999999],[1098504000,0.50309999999999999],[1098590400,0.50309999999999999],[1098676800,0.50309999999999999],[1098763200,0.501],[1098849600,0.50390000000000001],[1098936000,0.50429999999999997],[1099022400,0.50449999999999995],[1099108800,0.499],[1099195200,0.499],[1099285200,0.499],[1099371600,0.52100000000000002],[1099458000,0.51839999999999997],[1099544400,0.53639999999999999],[1099630800,0.5393],[1099717200,0.54179999999999995],[1099803600,0.54179999999999995],[1099890000,0.54179999999999995],[1099976400,0.53259999999999996],[1100062800,0.53769999999999996],[1100149200,0.54649999999999999],[1100235600,0.54179999999999995],[1100322000,0.54210000000000003],[1100408400,0.54210000000000003],[1100494800,0.54210000000000003],[1100581200,0.53680000000000005],[1100667600,0.53290000000000004],[1100754000,0.53220000000000001],[1100840400,0.53100000000000003],[1100926800,0.53349999999999997],[1101013200,0.53349999999999997],[1101099600,0.53349999999999997],[1101186000,0.53090000000000004],[1101272400,0.5353],[1101358800,0.54400000000000004],[1101445200,0.54400000000000004],[1101531600,0.54100000000000004],[1101618000,0.54100000000000004],[1101704400,0.54100000000000004],[1101790800,0.54449999999999998],[1101877200,0.54630000000000001],[1101963600,0.55559999999999998],[1102050000,0.54339999999999999],[1102136400,0.53410000000000002],[1102222800,0.53410000000000002],[1102309200,0.53410000000000002],[1102395600,0.52810000000000001],[1102482000,0.5232],[1102568400,0.52449999999999997],[1102654800,0.53920000000000001],[1102741200,0.55430000000000001],[1102827600,0.55430000000000001],[1102914000,0.55430000000000001],[1103000400,0.55379999999999996],[1103086800,0.54859999999999998],[1103173200,0.54779999999999995],[1103259600,0.5464],[1103346000,0.54049999999999998],[1103432400,0.54049999999999998],[1103518800,0.54049999999999998],[1103605200,0.54300000000000004],[1103691600,0.54659999999999997],[1103778000,0.54769999999999996],[1103864400,0.55089999999999995],[1103950800,0.55089999999999995],[1104037200,0.55089999999999995],[1104123600,0.55089999999999995],[1104210000,0.54969999999999997],[1104296400,0.55859999999999999],[1104382800,0.56130000000000002],[1104469200,0.56120000000000003],[1104555600,0.5605],[1104642000,0.5605],[1104728400,0.5605],[1104814800,0.54630000000000001],[1104901200,0.54139999999999999],[1104987600,0.54869999999999997],[1105074000,0.54500000000000004],[1105160400,0.54310000000000003],[1105246800,0.54310000000000003],[1105333200,0.54310000000000003],[1105419600,0.53820000000000001],[1105506000,0.54710000000000003],[1105592400,0.54090000000000005],[1105678800,0.54520000000000002],[1105765200,0.55559999999999998],[1105851600,0.55559999999999998],[1105938000,0.55559999999999998],[1106024400,0.55559999999999998],[1106110800,0.55910000000000004],[1106197200,0.55530000000000002],[1106283600,0.54369999999999996],[1106370000,0.54790000000000005],[1106456400,0.54790000000000005],[1106542800,0.54790000000000005],[1106629200,0.54479999999999995],[1106715600,0.54610000000000003],[1106802000,0.55189999999999995],[1106888400,0.54790000000000005],[1106974800,0.56540000000000001],[1107061200,0.56540000000000001],[1107147600,0.56540000000000001],[1107234000,0.5736],[1107320400,0.57699999999999996],[1107406800,0.57979999999999998],[1107493200,0.57679999999999998],[1107579600,0.58109999999999995],[1107666000,0.58109999999999995],[1107752400,0.58109999999999995],[1107838800,0.5857],[1107925200,0.58430000000000004],[1108011600,0.58879999999999999],[1108098000,0.58579999999999999],[1108184400,0.58799999999999997],[1108270800,0.58799999999999997],[1108357200,0.58799999999999997],[1108443600,0.60099999999999998],[1108530000,0.59799999999999998],[1108616400,0.59889999999999999],[1108702800,0.60580000000000001],[1108789200,0.60980000000000001],[1108875600,0.60980000000000001],[1108962000,0.60980000000000001],[1109048400,0.60980000000000001],[1109134800,0.59699999999999998],[1109221200,0.5958],[1109307600,0.59989999999999999],[1109394000,0.60029999999999994],[1109480400,0.60029999999999994],[1109566800,0.60029999999999994],[1109653200,0.60770000000000002],[1109739600,0.60119999999999996],[1109826000,0.6008],[1109912400,0.60289999999999999],[1109998800,0.61860000000000004],[1110085200,0.61860000000000004],[1110171600,0.61860000000000004],[1110258000,0.62019999999999997],[1110344400,0.61909999999999998],[1110430800,0.60899999999999999],[1110517200,0.60719999999999996],[1110603600,0.61050000000000004],[1110690000,0.61050000000000004],[1110776400,0.61050000000000004],[1110862800,0.61319999999999997],[1110949200,0.62070000000000003],[1111035600,0.61760000000000004],[1111122000,0.61760000000000004],[1111208400,0.625],[1111294800,0.625],[1111381200,0.625],[1111467600,0.62339999999999995],[1111554000,0.61839999999999995],[1111640400,0.60270000000000001],[1111726800,0.59619999999999995],[1111813200,0.59619999999999995],[1111899600,0.59619999999999995],[1111986000,0.59619999999999995],[1112072400,0.60519999999999996],[1112158800,0.60189999999999999],[1112245200,0.59560000000000002],[1112331600,0.60209999999999997],[1112418000,0.6089],[1112504400,0.6089],[1112587200,0.6089],[1112673600,0.60660000000000003],[1112760000,0.62029999999999996],[1112846400,0.61799999999999999],[1112932800,0.61639999999999995],[1113019200,0.60650000000000004],[1113105600,0.60650000000000004],[1113192000,0.60650000000000004],[1113278400,0.60650000000000004],[1113364800,0.61650000000000005],[1113451200,0.61160000000000003],[1113537600,0.62629999999999997],[1113624000,0.62790000000000001],[1113710400,0.62790000000000001],[1113796800,0.62790000000000001],[1113883200,0.62770000000000004],[1113969600,0.62739999999999996],[1114056000,0.62160000000000004],[1114142400,0.62690000000000001],[1114228800,0.61829999999999996],[1114315200,0.61829999999999996],[1114401600,0.61829999999999996],[1114488000,0.63419999999999999],[1114574400,0.63380000000000003],[1114660800,0.62109999999999999],[1114747200,0.60470000000000002],[1114833600,0.6038],[1114920000,0.6038],[1115006400,0.6038],[1115092800,0.40179999999999999],[1115179200,0.40620000000000001],[1115265600,0.41260000000000002],[1115352000,0.4098],[1115438400,0.4153],[1115524800,0.4153],[1115611200,0.4153],[1115697600,0.41320000000000001],[1115784000,0.4052],[1115870400,0.40339999999999998],[1115956800,null],[1116561600,0.41470000000000001],[1116648000,0.41539999999999999],[1116734400,0.41539999999999999],[1116820800,0.41539999999999999],[1116907200,0.42720000000000002],[1116993600,0.42720000000000002],[1117080000,0.4279],[1117166400,0.43099999999999999],[1117252800,0.43109999999999998],[1117339200,0.43109999999999998],[1117425600,0.43109999999999998],[1117512000,0.43109999999999998],[1117598400,0.4299],[1117684800,0.43280000000000002],[1117771200,0.43330000000000002],[1117857600,0.43409999999999999],[1117944000,0.43409999999999999],[1118030400,0.43409999999999999],[1118116800,0.443],[1118203200,0.44269999999999998],[1118289600,0.43759999999999999],[1118376000,0.437],[1118462400,0.44019999999999998],[1118548800,0.44019999999999998],[1118635200,0.44019999999999998],[1118721600,0.4425],[1118808000,0.44240000000000002],[1118894400,0.45000000000000001],[1118980800,0.45519999999999999],[1119067200,0.4546],[1119153600,0.4546],[1119240000,0.4546],[1119326400,0.44950000000000001],[1119412800,0.44740000000000002],[1119499200,0.44450000000000001],[1119585600,0.438],[1119672000,0.44319999999999998],[1119758400,0.44319999999999998],[1119844800,0.44319999999999998],[1119931200,0.46089999999999998],[1120017600,0.46300000000000002],[1120104000,0.46150000000000002],[1120190400,0.46379999999999999],[1120276800,0.46239999999999998],[1120363200,0.46239999999999998],[1120449600,0.46239999999999998],[1120536000,0.46239999999999998],[1120622400,0.46589999999999998],[1120708800,0.46189999999999998],[1120795200,0.46050000000000002],[1120881600,0.4587],[1120968000,0.4587],[1121054400,0.4587],[1121140800,0.45569999999999999],[1121227200,0.44650000000000001],[1121313600,0.44440000000000002],[1121400000,0.44069999999999998],[1121486400,0.43390000000000001],[1121572800,0.43390000000000001],[1121659200,0.43390000000000001],[1121745600,0.43909999999999999],[1121832000,0.44019999999999998],[1121918400,0.44950000000000001],[1122004800,0.44769999999999999],[1122091200,0.45379999999999998],[1122177600,0.45379999999999998],[1122264000,0.45379999999999998],[1122350400,0.45250000000000001],[1122436800,0.45679999999999998],[1122523200,0.45029999999999998],[1122609600,0.46150000000000002],[1122696000,0.45639999999999997],[1122782400,0.45639999999999997],[1122868800,0.45639999999999997],[1122955200,0.44900000000000001],[1123041600,0.45229999999999998],[1123128000,0.45029999999999998],[1123214400,0.45300000000000001],[1123300800,0.44119999999999998],[1123387200,0.44119999999999998],[1123473600,0.44119999999999998],[1123560000,0.44540000000000002],[1123646400,0.44940000000000002],[1123732800,0.45300000000000001],[1123819200,0.45350000000000001],[1123905600,0.4556],[1123992000,0.4556],[1124078400,0.4556],[1124164800,0.45050000000000001],[1124251200,0.44800000000000001],[1124337600,0.44379999999999997],[1124424000,0.43440000000000001],[1124510400,0.42859999999999998],[1124596800,0.42859999999999998],[1124683200,0.42859999999999998],[1124769600,0.42520000000000002],[1124856000,0.42680000000000001],[1124942400,0.41999999999999998],[1125028800,0.41810000000000003],[1125115200,0.41899999999999998],[1125201600,0.41899999999999998],[1125288000,0.41899999999999998],[1125374400,0.41739999999999999],[1125460800,0.42049999999999998],[1125547200,0.45469999999999999],[1125633600,0.45469999999999999],[1125720000,0.44790000000000002],[1125806400,0.44790000000000002],[1125892800,0.44790000000000002],[1125979200,0.44790000000000002],[1126065600,0.4592],[1126152000,0.45090000000000002],[1126238400,0.44230000000000003],[1126324800,0.4425],[1126411200,0.4425],[1126497600,0.4425],[1126584000,0.442],[1126670400,0.44109999999999999],[1126756800,0.44080000000000003],[1126843200,0.44569999999999999],[1126929600,0.44690000000000002],[1127016000,0.44690000000000002],[1127102400,0.44690000000000002],[1127188800,0.44829999999999998],[1127275200,0.442],[1127361600,0.45229999999999998],[1127448000,0.46289999999999998],[1127534400,0.45760000000000001],[1127620800,0.45760000000000001],[1127707200,0.45760000000000001],[1127793600,0.47460000000000002],[1127880000,0.48249999999999998],[1127966400,0.47820000000000001],[1128052800,0.48480000000000001],[1128139200,0.49480000000000002],[1128225600,0.49480000000000002],[1128312000,0.49480000000000002],[1128398400,0.49809999999999999],[1128484800,0.49249999999999999],[1128571200,0.48859999999999998],[1128657600,0.48249999999999998],[1128744000,0.48209999999999997],[1128830400,0.48209999999999997],[1128916800,0.48209999999999997],[1129003200,0.47770000000000001],[1129089600,0.48070000000000002],[1129176000,0.47960000000000003],[1129262400,0.4662],[1129348800,0.47239999999999999],[1129435200,0.47239999999999999],[1129521600,0.47239999999999999],[1129608000,0.47820000000000001],[1129694400,0.49559999999999998],[1129780800,0.50929999999999997],[1129867200,0.48999999999999999],[1129953600,0.49609999999999999],[1130040000,0.49609999999999999],[1130126400,0.49609999999999999],[1130212800,0.50929999999999997],[1130299200,0.50329999999999997],[1130385600,0.49540000000000001],[1130472000,0.48859999999999998],[1130558400,0.50380000000000003],[1130644800,0.50380000000000003],[1130734800,0.50380000000000003],[1130821200,0.50860000000000005],[1130907600,0.49099999999999999],[1130994000,0.50160000000000005],[1131080400,0.48159999999999997],[1131166800,0.47260000000000002],[1131253200,0.47260000000000002],[1131339600,0.47260000000000002],[1131426000,0.46999999999999997],[1131512400,0.45019999999999999],[1131598800,0.44400000000000001],[1131685200,0.44619999999999999],[1131771600,0.44800000000000001],[1131858000,0.44800000000000001],[1131944400,0.44800000000000001],[1132030800,0.4506],[1132117200,0.45269999999999999],[1132203600,0.46310000000000001],[1132290000,0.47120000000000001],[1132376400,0.46999999999999997],[1132462800,0.46999999999999997],[1132549200,0.46999999999999997],[1132635600,0.46820000000000001],[1132722000,0.4657],[1132808400,0.47110000000000002],[1132894800,0.47110000000000002],[1132981200,0.47160000000000002],[1133067600,0.47160000000000002],[1133154000,0.47160000000000002],[1133240400,0.46250000000000002],[1133326800,0.4708],[1133413200,0.46710000000000002],[1133499600,0.47799999999999998],[1133586000,0.47920000000000001],[1133672400,0.47920000000000001],[1133758800,0.47920000000000001],[1133845200,0.46989999999999998],[1133931600,0.47160000000000002],[1134018000,0.4632],[1134104400,0.45989999999999998],[1134190800,0.45729999999999998],[1134277200,0.45729999999999998],[1134363600,0.45729999999999998],[1134450000,0.45750000000000002],[1134536400,0.45789999999999997],[1134622800,0.48399999999999999],[1134709200,0.46870000000000001],[1134795600,0.46529999999999999],[1134882000,0.46529999999999999],[1134968400,0.46529999999999999],[1135054800,0.4642],[1135141200,0.45529999999999998],[1135227600,0.46489999999999998],[1135314000,0.46970000000000001],[1135400400,0.46820000000000001],[1135486800,0.46820000000000001],[1135573200,0.46820000000000001],[1135659600,0.46820000000000001],[1135746000,0.46429999999999999],[1135832400,0.46629999999999999],[1135918800,0.46929999999999999],[1136005200,0.46529999999999999],[1136091600,0.46529999999999999],[1136178000,0.46529999999999999],[1136264400,0.46529999999999999],[1136350800,0.47289999999999999],[1136437200,0.46510000000000001],[1136523600,0.46229999999999999],[1136610000,0.46800000000000003],[1136696400,0.46800000000000003],[1136782800,0.46800000000000003],[1136869200,0.46560000000000001],[1136955600,0.46929999999999999],[1137042000,0.46200000000000002],[1137128400,0.46079999999999999],[1137214800,0.46639999999999998],[1137301200,0.46639999999999998],[1137387600,0.46639999999999998],[1137474000,0.46639999999999998],[1137560400,0.46899999999999997],[1137646800,0.46600000000000003],[1137733200,0.4677],[1137819600,0.46129999999999999],[1137906000,0.46129999999999999],[1137992400,0.46129999999999999],[1138078800,0.46629999999999999],[1138165200,0.47299999999999998],[1138251600,0.47639999999999999],[1138338000,0.48149999999999998],[1138424400,0.4874],[1138510800,0.4874],[1138597200,0.4874],[1138683600,0.48699999999999999],[1138770000,0.48070000000000002],[1138856400,0.51249999999999996],[1138942800,0.50570000000000004],[1139029200,0.51039999999999996],[1139115600,0.51039999999999996],[1139202000,0.51039999999999996],[1139288400,0.52939999999999998],[1139374800,0.50749999999999995],[1139461200,0.50170000000000003],[1139547600,0.52880000000000005],[1139634000,0.52010000000000001],[1139720400,0.52010000000000001],[1139806800,0.52010000000000001],[1139893200,0.51600000000000001],[1139979600,0.52959999999999996],[1140066000,0.52270000000000005],[1140152400,0.52170000000000005],[1140238800,0.5282],[1140325200,0.5282],[1140411600,0.5282],[1140498000,0.5282],[1140584400,0.53359999999999996],[1140670800,0.54079999999999995],[1140757200,0.54800000000000004],[1140843600,0.54930000000000001],[1140930000,0.54930000000000001],[1141016400,0.54930000000000001],[1141102800,0.54479999999999995],[1141189200,0.54420000000000002],[1141275600,0.54159999999999997],[1141362000,0.54210000000000003],[1141448400,0.54249999999999998],[1141534800,0.54249999999999998],[1141621200,0.54249999999999998],[1141707600,0.53720000000000001],[1141794000,0.54179999999999995],[1141880400,0.54579999999999995],[1141966800,0.55779999999999996],[1142053200,0.55820000000000003],[1142139600,0.55820000000000003],[1142226000,0.55820000000000003],[1142312400,0.55859999999999999],[1142398800,0.55579999999999996],[1142485200,0.58720000000000006],[1142571600,0.59470000000000001],[1142658000,0.60509999999999997],[1142744400,0.60509999999999997],[1142830800,0.60509999999999997],[1142917200,0.59619999999999995],[1143003600,0.58740000000000003],[1143090000,0.59299999999999997],[1143176400,0.59889999999999999],[1143262800,0.59699999999999998],[1143349200,0.59699999999999998],[1143435600,0.59699999999999998],[1143522000,0.59419999999999995],[1143608400,0.59140000000000004],[1143694800,0.60150000000000003],[1143781200,0.61560000000000004],[1143867600,0.62129999999999996],[1143954000,0.62129999999999996],[1144036800,0.62129999999999996],[1144123200,0.63],[1144209600,0.63890000000000002],[1144296000,0.6522],[1144382400,0.64670000000000005],[1144468800,0.63660000000000005],[1144555200,0.63660000000000005],[1144641600,0.63660000000000005],[1144728000,0.63080000000000003],[1144814400,0.61850000000000005],[1144900800,0.62990000000000002],[1144987200,0.63619999999999999],[1145073600,0.63619999999999999],[1145160000,0.63619999999999999],[1145246400,0.63619999999999999],[1145332800,0.62860000000000005],[1145419200,0.6512],[1145505600,0.64419999999999999],[1145592000,0.64170000000000005],[1145678400,0.64149999999999996],[1145764800,0.64149999999999996],[1145851200,0.64149999999999996],[1145937600,0.64100000000000001],[1146024000,0.63739999999999997],[1146110400,0.61019999999999996],[1146196800,0.61319999999999997],[1146283200,0.62019999999999997],[1146369600,0.62019999999999997],[1146456000,0.62019999999999997],[1146542400,0.39729999999999999],[1146628800,null],[1169614800,0.41210000000000002],[1169701200,null],[1170219600,0.41370000000000001],[1170306000,0.42159999999999997],[1170392400,0.42899999999999999],[1170478800,0.43070000000000003],[1170565200,0.43070000000000003],[1170651600,0.43070000000000003],[1170738000,0.4335],[1170824400,0.43680000000000002],[1170910800,0.42970000000000003],[1170997200,0.4506],[1171083600,0.44500000000000001],[1171170000,0.44500000000000001],[1171256400,0.44500000000000001],[1171342800,0.43809999999999999],[1171429200,0.45400000000000001],[1171515600,0.46820000000000001],[1171602000,0.46400000000000002],[1171688400,0.46350000000000002],[1171774800,0.46350000000000002],[1171861200,0.46350000000000002],[1171947600,0.46350000000000002],[1172034000,0.47899999999999998],[1172120400,0.49380000000000002],[1172206800,0.49109999999999998],[1172293200,0.4909],[1172379600,0.4909],[1172466000,0.4909],[1172552400,0.49230000000000002],[1172638800,0.46889999999999998],[1172725200,0.46989999999999998],[1172811600,0.47299999999999998],[1172898000,0.47210000000000002],[1172984400,0.47210000000000002],[1173070800,0.47210000000000002],[1173157200,0.46010000000000001],[1173243600,0.46360000000000001],[1173330000,0.47310000000000002],[1173416400,0.48670000000000002],[1173502800,0.48920000000000002],[1173589200,0.48920000000000002],[1173672000,0.48920000000000002],[1173758400,0.48309999999999997],[1173844800,0.46589999999999998],[1173931200,0.47610000000000002],[1174017600,0.47620000000000001],[1174104000,0.46899999999999997],[1174190400,0.46899999999999997],[1174276800,0.46899999999999997],[1174363200,0.47739999999999999],[1174449600,0.48680000000000001],[1174536000,0.50470000000000004],[1174622400,0.51049999999999995],[1174708800,0.50780000000000003],[1174795200,0.50780000000000003],[1174881600,0.50780000000000003],[1174968000,0.51190000000000002],[1175054400,0.50870000000000004],[1175140800,0.50719999999999998],[1175227200,0.51290000000000002],[1175313600,0.50870000000000004],[1175400000,0.50870000000000004],[1175486400,0.50870000000000004],[1175572800,0.51200000000000001],[1175659200,0.51900000000000002],[1175745600,0.51800000000000002],[1175832000,0.51629999999999998],[1175918400,0.51629999999999998],[1176004800,0.51629999999999998],[1176091200,0.51629999999999998],[1176177600,0.51919999999999999],[1176264000,0.51619999999999999],[1176350400,0.50919999999999999],[1176436800,0.50770000000000004],[1176523200,0.503],[1176609600,0.503],[1176696000,0.503],[1176782400,0.50449999999999995],[1176868800,0.50329999999999997],[1176955200,0.50029999999999997],[1177041600,0.50149999999999995],[1177128000,0.51859999999999995],[1177214400,0.51859999999999995],[1177300800,0.51859999999999995],[1177387200,0.53220000000000001],[1177473600,0.53380000000000005],[1177560000,0.54249999999999998],[1177646400,0.55359999999999998],[1177732800,0.56289999999999996],[1177819200,0.56289999999999996],[1177905600,0.56289999999999996],[1177992000,0.55700000000000005],[1178078400,null],[1181620800,0.43309999999999998],[1181707200,0.43140000000000001],[1181793600,0.44390000000000002],[1181880000,0.44669999999999999],[1181966400,0.4546],[1182052800,0.4546],[1182139200,0.4546],[1182225600,0.4652],[1182312000,0.46510000000000001],[1182398400,0.4607],[1182484800,0.46660000000000001],[1182571200,0.4642],[1182657600,0.4642],[1182744000,0.4642],[1182830400,0.45629999999999998],[1182916800,0.44719999999999999],[1183003200,null],[1183089600,0.44590000000000002],[1183176000,0.45279999999999998],[1183262400,0.45279999999999998],[1183348800,0.45279999999999998],[1183435200,null],[1209787200,0.39400000000000002],[1209873600,0.39400000000000002],[1209960000,0.39400000000000002],[1210046400,0.39800000000000002],[1210132800,0.3952],[1210219200,null],[1210651200,0.41089999999999999],[1210737600,0.42020000000000002],[1210824000,0.42199999999999999],[1210910400,0.4284],[1210996800,0.43230000000000002],[1211083200,0.43230000000000002],[1211169600,0.43230000000000002],[1211256000,0.43859999999999999],[1211342400,0.44290000000000002],[1211428800,0.43409999999999999],[1211515200,0.42020000000000002],[1211601600,0.41810000000000003],[1211688000,0.41810000000000003],[1211774400,0.41810000000000003],[1211860800,0.41810000000000003],[1211947200,0.42570000000000002],[1212033600,0.4284],[1212120000,0.42409999999999998],[1212206400,0.42230000000000001],[1212292800,0.42230000000000001],[1212379200,0.42230000000000001],[1212465600,0.42320000000000002],[1212552000,0.42599999999999999],[1212638400,null],[1216353600,0.3846],[1216440000,null],[1219896000,0.4133],[1219982400,0.42470000000000002],[1220068800,0.4153],[1220155200,0.4153],[1220241600,0.4153],[1220328000,0.4153],[1220414400,0.41189999999999999],[1220500800,0.42259999999999998],[1220587200,0.39989999999999998],[1220673600,0.41299999999999998],[1220760000,0.41299999999999998],[1220846400,0.41299999999999998],[1220932800,0.43219999999999997],[1221019200,0.39789999999999998],[1221105600,0.3926],[1221192000,0.40210000000000001],[1221278400,0.40050000000000002],[1221364800,0.40050000000000002],[1221451200,0.40050000000000002],[1221537600,null],[1221624000,0.39579999999999999],[1221710400,0.3841],[1221796800,0.42630000000000001],[1221883200,0.42949999999999999],[1221969600,0.42949999999999999],[1222056000,0.42949999999999999],[1222142400,0.3901],[1222228800,0.38979999999999998],[1222315200,0.41570000000000001],[1222401600,0.42220000000000002],[1222488000,0.41220000000000001],[1222574400,0.41220000000000001],[1222660800,0.41220000000000001],[1222747200,0.37719999999999998],[1222833600,0.39539999999999997],[1222920000,0.37740000000000001],[1223006400,0.34289999999999998],[1223092800,null],[1223697600,0.29780000000000001],[1223784000,0.29780000000000001],[1223870400,0.29780000000000001],[1223956800,0.32100000000000001],[1224043200,0.31409999999999999],[1224129600,0.28449999999999998],[1224216000,null],[1224561600,0.312],[1224648000,0.3049],[1224734400,0.29480000000000001],[1224820800,0.2878],[1224907200,null],[1225861200,0.3196],[1225947600,0.31979999999999997],[1226034000,0.30649999999999999],[1226120400,0.313],[1226206800,0.313],[1226293200,0.313],[1226379600,0.31830000000000003],[1226466000,0.30680000000000002],[1226552400,0.29480000000000001],[1226638800,0.30919999999999997],[1226725200,0.30549999999999999],[1226811600,0.30549999999999999],[1226898000,0.30549999999999999],[1226984400,0.29499999999999998],[1227070800,0.29310000000000003],[1227157200,0.27050000000000002],[1227243600,0.2339],[1227330000,0.246],[1227416400,0.246],[1227502800,0.246],[1227589200,0.28460000000000002],[1227675600,0.30930000000000002],[1227762000,0.32519999999999999],[1227848400,0.32519999999999999],[1227934800,0.33900000000000002],[1228021200,0.33900000000000002],[1228107600,0.33900000000000002],[1228194000,0.2979],[1228280400,0.31290000000000001],[1228366800,0.3145],[1228453200,0.32079999999999997],[1228539600,0.34710000000000002],[1228626000,0.34710000000000002],[1228712400,0.34710000000000002],[1228798800,0.40960000000000002],[1228885200,0.375],[1228971600,0.38340000000000002],[1229058000,0.35499999999999998],[1229144400,0.3715],[1229230800,0.3715],[1229317200,0.3715],[1229403600,0.36520000000000002],[1229490000,0.38069999999999998],[1229576400,0.37140000000000001],[1229662800,0.36449999999999999],[1229749200,0.35599999999999998],[1229835600,0.35599999999999998],[1229922000,0.35599999999999998],[1230008400,0.35699999999999998],[1230094800,0.3639],[1230181200,0.36459999999999998],[1230267600,0.36459999999999998],[1230354000,0.3755],[1230440400,0.3755],[1230526800,0.3755],[1230613200,0.36580000000000001],[1230699600,0.36759999999999998],[1230786000,0.3679],[1230872400,0.3679],[1230958800,0.38650000000000001],[1231045200,0.38650000000000001],[1231131600,0.38650000000000001],[1231218000,0.39450000000000002],[1231304400,0.38100000000000001],[1231390800,0.36990000000000001],[1231477200,0.37080000000000002],[1231563600,0.35320000000000001],[1231650000,0.35320000000000001],[1231736400,0.35320000000000001],[1231822800,0.32879999999999998],[1231909200,0.32469999999999999],[1231995600,0.31219999999999998],[1232082000,0.32800000000000001],[1232168400,0.33439999999999998],[1232254800,0.33439999999999998],[1232341200,0.33439999999999998],[1232427600,0.33439999999999998],[1232514000,0.31319999999999998],[1232600400,0.31559999999999999],[1232686800,0.31390000000000001],[1232773200,0.30930000000000002],[1232859600,0.30930000000000002],[1232946000,0.30930000000000002],[1233032400,0.29949999999999999],[1233118800,0.30370000000000003],[1233205200,0.31409999999999999],[1233291600,0.30580000000000002],[1233378000,0.2999],[1233464400,0.2999],[1233550800,0.2999],[1233637200,0.29949999999999999],[1233723600,0.30649999999999999],[1233810000,0.31040000000000001],[1233896400,0.31879999999999997],[1233982800,0.315],[1234069200,0.315],[1234155600,0.315],[1234242000,0.31059999999999999],[1234328400,0.30649999999999999],[1234414800,0.29459999999999997],[1234501200,0.30359999999999998],[1234587600,null],[1235451600,0.25669999999999998],[1235538000,0.27900000000000003],[1235624400,0.28039999999999998],[1235710800,0.27889999999999998],[1235797200,0.28789999999999999],[1235883600,0.28789999999999999],[1235970000,0.28789999999999999],[1236056400,0.28260000000000002],[1236142800,0.27150000000000002],[1236229200,0.28160000000000002],[1236315600,0.26829999999999998],[1236402000,0.26329999999999998],[1236488400,0.26329999999999998],[1236571200,0.26329999999999998],[1236657600,0.26590000000000003],[1236744000,0.28310000000000002],[1236830400,0.28789999999999999],[1236916800,0.28739999999999999],[1237003200,0.28699999999999998],[1237089600,0.28699999999999998],[1237176000,0.28699999999999998],[1237262400,0.28420000000000001],[1237348800,0.29670000000000002],[1237435200,0.29670000000000002],[1237521600,0.29299999999999998],[1237608000,0.28000000000000003],[1237694400,0.28000000000000003],[1237780800,0.28000000000000003],[1237867200,0.29189999999999999],[1237953600,0.28870000000000001],[1238040000,0.30430000000000001],[1238126400,0.31590000000000001],[1238212800,0.31019999999999998],[1238299200,0.31019999999999998],[1238385600,0.31019999999999998],[1238472000,0.30049999999999999],[1238558400,0.3014],[1238644800,0.32050000000000001],[1238731200,0.34549999999999997],[1238817600,0.34620000000000001],[1238904000,0.34620000000000001],[1238990400,0.34620000000000001],[1239076800,0.33739999999999998],[1239163200,0.3226],[1239249600,0.32000000000000001],[1239336000,0.33960000000000001],[1239422400,0.33960000000000001],[1239508800,0.33960000000000001],[1239595200,0.33960000000000001],[1239681600,0.34079999999999999],[1239768000,0.32429999999999998],[1239854400,0.33150000000000002],[1239940800,0.34839999999999999],[1240027200,0.34350000000000003],[1240113600,0.34350000000000003],[1240200000,0.34350000000000003],[1240286400,0.32990000000000003],[1240372800,0.3367],[1240459200,0.3453],[1240545600,0.34639999999999999],[1240632000,0.36159999999999998],[1240718400,0.36159999999999998],[1240804800,0.36159999999999998],[1240891200,0.35060000000000002],[1240977600,0.34150000000000003],[1241064000,0.3322],[1241150400,0.31790000000000002],[1241236800,null],[1241496000,0.39240000000000003],[1241582400,0.40989999999999999],[1241668800,0.4073],[1241755200,0.39140000000000003],[1241841600,0.39069999999999999],[1241928000,0.39069999999999999],[1242014400,0.39069999999999999],[1242100800,null],[1272945600,0.3619],[1273032000,null],[1274328000,0.34399999999999997],[1274414400,null],[1274760000,0.33700000000000002],[1274846400,0.34200000000000003],[1274932800,0.34989999999999999],[1275019200,0.35489999999999999],[1275105600,0.34649999999999997],[1275192000,0.34649999999999997],[1275278400,0.34649999999999997],[1275364800,0.34649999999999997],[1275451200,0.34160000000000001],[1275537600,0.3493],[1275624000,0.35199999999999998],[1275710400,null],[1276142400,0.33789999999999998],[1276228800,0.35070000000000001],[1276315200,null],[1276574400,0.35099999999999998],[1276660800,null],[1304395200,0.33810000000000001],[1304481600,null],[1343188800,0.31169999999999998],[1343275200,null],[1352350800,0.34860000000000002],[1352437200,0.34860000000000002],[1352523600,null],[1354251600,0.36649999999999999],[1354338000,0.36170000000000002],[1354424400,0.36170000000000002],[1354510800,0.36170000000000002],[1354597200,0.36370000000000002],[1354683600,0.3649],[1354770000,0.3614],[1354856400,0.3629],[1354942800,0.36570000000000003],[1355029200,0.36570000000000003],[1355115600,0.36570000000000003],[1355202000,0.36780000000000002],[1355288400,0.36990000000000001],[1355374800,0.37169999999999997],[1355461200,0.37430000000000002],[1355547600,0.37280000000000002],[1355634000,0.37280000000000002],[1355720400,0.37280000000000002],[1355806800,0.38419999999999999],[1355893200,0.3851],[1355979600,0.38350000000000001],[1356066000,0.3846],[1356152400,0.38519999999999999],[1356238800,0.38519999999999999],[1356325200,0.38519999999999999],[1356411600,0.38829999999999998],[1356498000,0.38829999999999998],[1356584400,0.38740000000000002],[1356670800,0.38529999999999998],[1356757200,0.379],[1356843600,0.379],[1356930000,0.379],[1357016400,0.3836],[1357102800,0.3836],[1357189200,0.39250000000000002],[1357275600,0.39290000000000003],[1357362000,0.39529999999999998],[1357448400,0.39529999999999998],[1357534800,0.39529999999999998],[1357621200,0.3967],[1357707600,0.39650000000000002],[1357794000,0.39810000000000001],[1357880400,0.3977],[1357966800,0.39489999999999997],[1358053200,0.39489999999999997],[1358139600,0.39489999999999997],[1358226000,0.39229999999999998],[1358312400,0.39479999999999998],[1358398800,0.38900000000000001],[1358485200,0.38990000000000002],[1358571600,0.39040000000000002],[1358658000,0.39040000000000002],[1358744400,0.39040000000000002],[1358830800,0.39040000000000002],[1358917200,0.39290000000000003],[1359003600,0.3916],[1359090000,0.39460000000000001],[1359176400,null],[1359435600,0.39029999999999998],[1359522000,0.40089999999999998],[1359608400,0.39600000000000002],[1359694800,0.38950000000000001],[1359781200,0.3896],[1359867600,0.3896],[1359954000,0.3896],[1360040400,0.38700000000000001],[1360126800,0.38729999999999998],[1360213200,0.39090000000000003],[1360299600,0.38169999999999998],[1360386000,0.38729999999999998],[1360472400,0.38729999999999998],[1360558800,0.38729999999999998],[1360645200,0.38650000000000001],[1360731600,0.38879999999999998],[1360818000,0.39479999999999998],[1360904400,0.39460000000000001],[1360990800,0.3967],[1361077200,0.3967],[1361163600,0.3967],[1361250000,0.3967],[1361336400,0.4012],[1361422800,0.38640000000000002],[1361509200,0.3836],[1361595600,0.3841],[1361682000,0.3841],[1361768400,0.3841],[1361854800,null],[1362114000,0.38080000000000003],[1362200400,0.38700000000000001],[1362286800,0.38700000000000001],[1362373200,0.38700000000000001],[1362459600,0.38779999999999998],[1362546000,0.39329999999999998],[1362632400,0.39450000000000002],[1362718800,0.39829999999999999],[1362805200,0.40379999999999999],[1362891600,0.40379999999999999],[1362974400,0.40379999999999999],[1363060800,0.40279999999999999],[1363147200,0.39789999999999998],[1363233600,0.4012],[1363320000,0.3987],[1363406400,0.39539999999999997],[1363492800,0.39539999999999997],[1363579200,0.39539999999999997],[1363665600,0.39779999999999999],[1363752000,0.39419999999999999],[1363838400,0.39529999999999998],[1363924800,0.39410000000000001],[1364011200,0.3962],[1364097600,0.3962],[1364184000,0.3962],[1364270400,0.39050000000000001],[1364356800,0.3926],[1364443200,0.3916],[1364529600,0.39300000000000002],[1364616000,0.39300000000000002],[1364702400,0.39300000000000002],[1364788800,0.39300000000000002],[1364875200,0.39510000000000001],[1364961600,0.39079999999999998],[1365048000,null],[1367553600,0.31169999999999998],[1367640000,0.32169999999999999],[1367726400,0.32169999999999999],[1367812800,0.32169999999999999],[1367899200,0.32029999999999997],[1367985600,0.32819999999999999],[1368072000,0.33160000000000001],[1368158400,0.32640000000000002],[1368244800,0.32550000000000001],[1368331200,0.32550000000000001],[1368417600,0.32550000000000001],[1368504000,0.32490000000000002],[1368590400,0.32929999999999998],[1368676800,0.33289999999999997],[1368763200,0.33310000000000001],[1368849600,0.33689999999999998],[1368936000,0.33689999999999998],[1369022400,0.33689999999999998],[1369108800,0.33960000000000001],[1369195200,0.33850000000000002],[1369281600,0.32729999999999998],[1369368000,null],[1371268800,0.31979999999999997],[1371355200,0.31979999999999997],[1371441600,0.31979999999999997],[1371528000,null],[1430539200,0.2944],[1430625600,0.2944],[1430712000,0.2944],[1430798400,0.29570000000000002],[1430884800,0.29430000000000001],[1430971200,0.29980000000000001],[1431057600,0.30070000000000002],[1431144000,0.30919999999999997],[1431230400,0.30919999999999997],[1431316800,0.30919999999999997],[1431403200,0.30520000000000003],[1431489600,0.30059999999999998],[1431576000,0.30680000000000002],[1431662400,0.30819999999999997],[1431748800,0.30990000000000001],[1431835200,0.30990000000000001],[1431921600,0.30990000000000001],[1432008000,0.30909999999999999],[1432094400,0.3075],[1432180800,0.30609999999999998],[1432267200,0.309],[1432353600,0.30359999999999998],[1432440000,0.30359999999999998],[1432526400,0.30359999999999998],[1432612800,0.30359999999999998],[1432699200,0.29959999999999998],[1432785600,0.30159999999999998],[1432872000,null],[1436587200,0.30159999999999998],[1436673600,0.30159999999999998],[1436760000,0.30159999999999998],[1436846400,0.30130000000000001],[1436932800,null],[1437105600,0.30130000000000001],[1437192000,0.30580000000000002],[1437278400,0.30580000000000002],[1437364800,0.30580000000000002],[1437451200,0.315],[1437537600,0.31530000000000002],[1437624000,0.31730000000000003],[1437710400,0.313],[1437796800,0.31109999999999999],[1437883200,0.31109999999999999],[1437969600,0.31109999999999999],[1438056000,0.30399999999999999],[1438142400,0.30909999999999999],[1438228800,0.31430000000000002],[1438315200,0.31159999999999999],[1438401600,0.30980000000000002],[1438488000,0.30980000000000002],[1438574400,0.30980000000000002],[1438660800,0.31040000000000001],[1438747200,0.32850000000000001],[1438833600,0.33950000000000002],[1438920000,0.3357],[1439006400,0.33379999999999999],[1439092800,0.33379999999999999],[1439179200,0.33379999999999999],[1439265600,0.34250000000000003],[1439352000,0.34320000000000001],[1439438400,0.34760000000000002],[1439524800,0.34789999999999999],[1439611200,0.35439999999999999],[1439697600,0.35439999999999999],[1439784000,0.35439999999999999],[1439870400,0.3533],[1439956800,0.3569],[1440043200,0.34860000000000002],[1440129600,0.34250000000000003],[1440216000,0.32750000000000001],[1440302400,0.32750000000000001],[1440388800,0.32750000000000001],[1440475200,0.31219999999999998],[1440561600,0.31119999999999998],[1440648000,0.31740000000000002],[1440734400,0.33200000000000002],[1440820800,0.33339999999999997],[1440907200,0.33339999999999997],[1440993600,0.33339999999999997],[1441080000,0.33789999999999998],[1441166400,0.32879999999999998],[1441252800,0.33779999999999999],[1441339200,0.33629999999999999],[1441425600,0.33260000000000001],[1441512000,0.33260000000000001],[1441598400,0.33260000000000001],[1441684800,0.33260000000000001],[1441771200,0.3402],[1441857600,0.33900000000000002],[1441944000,0.34279999999999999],[1442030400,0.34460000000000002],[1442116800,0.34460000000000002],[1442203200,0.34460000000000002],[1442289600,0.34720000000000001],[1442376000,0.35099999999999998],[1442462400,0.35649999999999998],[1442548800,0.35439999999999999],[1442635200,0.34339999999999998],[1442721600,0.34339999999999998],[1442808000,0.34339999999999998],[1442894400,0.34839999999999999],[1442980800,0.33710000000000001],[1443067200,0.3281],[1443153600,0.3241],[1443240000,0.3256],[1443326400,0.3256],[1443412800,0.3256],[1443499200,0.31],[1443585600,0.30320000000000003],[1443672000,0.30990000000000001],[1443758400,0.32100000000000001],[1443844800,0.33379999999999999],[1443931200,0.33379999999999999],[1444017600,0.33379999999999999],[1444104000,0.33550000000000002],[1444190400,0.32529999999999998],[1444276800,0.32390000000000002],[1444363200,0.33100000000000002],[1444449600,0.33479999999999999],[1444536000,0.33479999999999999],[1444622400,0.33479999999999999],[1444708800,0.3296],[1444795200,0.317],[1444881600,0.30690000000000001],[1444968000,0.30220000000000002],[1445054400,0.3075],[1445140800,0.3075],[1445227200,0.3075],[1445313600,0.30009999999999998],[1445400000,null],[1445572800,0.30819999999999997],[1445659200,0.30780000000000002],[1445745600,0.30780000000000002],[1445832000,0.30780000000000002],[1445918400,null],[1446264000,0.31380000000000002],[1446350400,0.31380000000000002],[1446440400,0.31380000000000002],[1446526800,0.31390000000000001],[1446613200,null],[1446786000,0.30809999999999998],[1446872400,0.30409999999999998],[1446958800,0.30409999999999998],[1447045200,0.30409999999999998],[1447131600,null],[1447304400,0.30819999999999997],[1447390800,0.29959999999999998],[1447477200,0.3024],[1447563600,0.3024],[1447650000,0.3024],[1447736400,0.31],[1447822800,0.30740000000000001],[1447909200,0.31230000000000002],[1447995600,0.31490000000000001],[1448082000,0.3155],[1448168400,0.3155],[1448254800,0.3155],[1448341200,0.31359999999999999],[1448427600,0.3155],[1448514000,0.31369999999999998],[1448600400,0.31369999999999998],[1448686800,0.315],[1448773200,0.315],[1448859600,0.315],[1448946000,0.30669999999999997],[1449032400,0.31080000000000002],[1449118800,0.30730000000000002],[1449205200,0.3004],[1449291600,null],[1456376400,0.27589999999999998],[1456462800,0.27710000000000001],[1456549200,0.27489999999999998],[1456635600,0.27489999999999998],[1456722000,0.27489999999999998],[1456808400,0.27560000000000001],[1456894800,0.28360000000000002],[1456981200,0.28499999999999998],[1457067600,0.28899999999999998],[1457154000,0.28789999999999999],[1457240400,0.28789999999999999],[1457326800,0.28789999999999999],[1457413200,0.29949999999999999],[1457499600,0.29520000000000002],[1457586000,0.29620000000000002],[1457672400,0.29770000000000002],[1457758800,0.30320000000000003],[1457845200,0.30320000000000003],[1457928000,0.30320000000000003],[1458014400,0.29880000000000001],[1458100800,0.2969],[1458187200,0.30059999999999998],[1458273600,0.30480000000000002],[1458360000,0.30359999999999998],[1458446400,0.30359999999999998],[1458532800,0.30359999999999998],[1458619200,0.30259999999999998],[1458705600,0.30030000000000001],[1458792000,0.29749999999999999],[1458878400,0.29670000000000002],[1458964800,0.29670000000000002],[1459051200,0.29670000000000002],[1459137600,0.29670000000000002],[1459224000,0.29820000000000002],[1459310400,0.2969],[1459396800,0.29859999999999998],[1459483200,0.30719999999999997],[1459569600,0.311],[1459656000,0.311],[1459742400,0.311],[1459828800,0.30669999999999997],[1459915200,0.30570000000000003],[1460001600,0.31330000000000002],[1460088000,0.31130000000000002],[1460174400,0.31990000000000002],[1460260800,0.31990000000000002],[1460347200,0.31990000000000002],[1460433600,0.3165],[1460520000,0.31879999999999997],[1460606400,0.31929999999999997],[1460692800,0.3201],[1460779200,0.32200000000000001],[1460865600,0.32200000000000001],[1460952000,0.32200000000000001],[1461038400,0.3281],[1461124800,0.33110000000000001],[1461211200,0.33489999999999998],[1461297600,0.3306],[1461384000,0.33150000000000002],[1461470400,0.33150000000000002],[1461556800,0.33150000000000002],[1461643200,0.32890000000000003],[1461729600,0.33169999999999999],[1461816000,0.33539999999999998],[1461902400,0.33389999999999997],[1461988800,0.33839999999999998],[1462075200,0.33839999999999998],[1462161600,0.33839999999999998],[1462248000,null],[1462507200,0.30880000000000002],[1462593600,0.31480000000000002],[1462680000,0.31480000000000002],[1462766400,0.31480000000000002],[1462852800,0.32100000000000001],[1462939200,0.33119999999999999],[1463025600,0.33079999999999998],[1463112000,0.33389999999999997],[1463198400,0.3276],[1463284800,0.3276],[1463371200,0.3276],[1463457600,0.32990000000000003],[1463544000,0.32819999999999999],[1463630400,0.3216],[1463716800,0.32190000000000002],[1463803200,0.32329999999999998],[1463889600,0.32329999999999998],[1463976000,0.32329999999999998],[1464062400,0.32469999999999999],[1464148800,0.32429999999999998],[1464235200,0.3281],[1464321600,0.32450000000000001],[1464408000,0.3241],[1464494400,0.3241],[1464580800,0.3241],[1464667200,0.3241],[1464753600,0.31669999999999998],[1464840000,0.31659999999999999],[1464926400,0.313],[1465012800,0.31469999999999998],[1465099200,0.31469999999999998],[1465185600,0.31469999999999998],[1465272000,0.31609999999999999],[1465358400,0.31619999999999998],[1465444800,0.32200000000000001],[1465531200,0.32219999999999999],[1465617600,0.31780000000000003],[1465704000,0.31780000000000003],[1465790400,0.31780000000000003],[1465876800,0.31380000000000002],[1465963200,null],[1466049600,0.31609999999999999],[1466136000,0.31469999999999998],[1466222400,0.3155],[1466308800,0.3155],[1466395200,0.3155],[1466481600,0.31690000000000002],[1466568000,null],[1466654400,0.31740000000000002],[1466740800,0.32219999999999999],[1466827200,0.3286],[1466913600,0.3286],[1467000000,0.3286],[1467086400,0.32000000000000001],[1467172800,0.32240000000000002],[1467259200,0.33000000000000002],[1467345600,0.34079999999999999],[1467432000,0.33850000000000002],[1467518400,0.33850000000000002],[1467604800,0.33850000000000002],[1467691200,0.33850000000000002],[1467777600,0.33739999999999998],[1467864000,0.3528],[1467950400,0.35110000000000002],[1468036800,0.35149999999999998],[1468123200,0.35149999999999998],[1468209600,0.35149999999999998],[1468296000,0.34970000000000001],[1468382400,0.34749999999999998],[1468468800,0.34549999999999997],[1468555200,0.34749999999999998],[1468641600,0.34689999999999999],[1468728000,0.34689999999999999],[1468814400,0.34689999999999999],[1468900800,0.34920000000000001],[1468987200,0.34739999999999999],[1469073600,0.34300000000000003],[1469160000,0.33939999999999998],[1469246400,0.34210000000000002],[1469332800,0.34210000000000002],[1469419200,0.34210000000000002],[1469505600,0.33960000000000001],[1469592000,0.34339999999999998],[1469678400,0.3407],[1469764800,0.35170000000000001],[1469851200,0.35049999999999998],[1469937600,0.35049999999999998],[1470024000,0.35049999999999998],[1470110400,null],[1470196800,0.34520000000000001],[1470283200,0.34649999999999997],[1470369600,null],[1470715200,0.3448],[1470801600,null],[1478754000,0.35770000000000002],[1478840400,0.36670000000000003],[1478926800,0.35149999999999998],[1479013200,0.35149999999999998],[1479099600,0.35149999999999998],[1479186000,0.35220000000000001],[1479272400,0.35020000000000001],[1479358800,0.33679999999999999],[1479445200,0.33479999999999999],[1479531600,0.33239999999999997],[1479618000,0.33239999999999997],[1479704400,0.33239999999999997],[1479790800,0.33950000000000002],[1479877200,0.33739999999999998],[1479963600,0.34060000000000001],[1480050000,0.34060000000000001],[1480136400,0.34129999999999999],[1480222800,0.34129999999999999],[1480309200,0.34129999999999999],[1480395600,0.33029999999999998],[1480482000,0.3342],[1480568400,0.3362],[1480654800,0.34329999999999999],[1480741200,0.34549999999999997],[1480827600,0.34549999999999997],[1480914000,0.34549999999999997],[1481000400,0.34510000000000002],[1481086800,0.34520000000000001],[1481173200,0.35070000000000001],[1481259600,0.34760000000000002],[1481346000,0.3473],[1481432400,0.3473],[1481518800,0.3473],[1481605200,0.33850000000000002],[1481691600,0.33479999999999999],[1481778000,0.3327],[1481864400,0.32819999999999999],[1481950800,0.3276],[1482037200,0.3276],[1482123600,0.3276],[1482210000,0.33000000000000002],[1482296400,0.33400000000000002],[1482382800,0.33400000000000002],[1482469200,0.33189999999999997],[1482555600,0.33210000000000001],[1482642000,0.33210000000000001],[1482728400,0.33210000000000001],[1482814800,0.33210000000000001],[1482901200,0.33850000000000002],[1482987600,0.33629999999999999],[1483074000,0.33510000000000001],[1483160400,0.33119999999999999],[1483246800,0.33119999999999999],[1483333200,0.33119999999999999],[1483419600,0.33119999999999999],[1483506000,0.3342],[1483592400,0.3372],[1483678800,0.34010000000000001],[1483765200,null],[1484197200,0.3327],[1484283600,0.33110000000000001],[1484370000,null],[1484802000,0.34139999999999998],[1484888400,0.34210000000000002],[1484974800,0.34560000000000002],[1485061200,0.34560000000000002],[1485147600,0.34560000000000002],[1485234000,0.3463],[1485320400,0.35610000000000003],[1485406800,0.36309999999999998],[1485493200,0.36230000000000001],[1485579600,0.35670000000000002],[1485666000,0.35670000000000002],[1485752400,0.35670000000000002],[1485838800,0.35010000000000002],[1485925200,0.34089999999999998],[1486011600,0.34089999999999998],[1486098000,0.33660000000000001],[1486184400,0.33900000000000002],[1486270800,0.33900000000000002],[1486357200,0.33900000000000002],[1486443600,0.3382],[1486530000,null],[1486789200,0.33629999999999999],[1486875600,0.33629999999999999],[1486962000,0.33629999999999999],[1487048400,null],[1493784000,0.31480000000000002],[1493870400,0.31059999999999999],[1493956800,0.30590000000000001],[1494043200,0.30730000000000002],[1494129600,0.30730000000000002],[1494216000,0.30730000000000002],[1494302400,0.30299999999999999],[1494388800,null],[1525838400,0.3246],[1525924800,0.32290000000000002],[1526011200,null],[1526097600,0.33050000000000002],[1526184000,0.33050000000000002],[1526270400,0.33050000000000002],[1526356800,null],[1526443200,0.33119999999999999],[1526529600,0.33179999999999998],[1526616000,null],[1526702400,0.33629999999999999],[1526788800,0.33629999999999999],[1526875200,0.33629999999999999],[1526961600,0.33600000000000002],[1527048000,0.33189999999999997],[1527134400,0.33650000000000002],[1527220800,0.33560000000000001],[1527307200,0.33279999999999998],[1527393600,0.33279999999999998],[1527480000,0.33279999999999998],[1527566400,0.33279999999999998],[1527652800,0.33739999999999998],[1527739200,0.34010000000000001],[1527825600,0.34210000000000002],[1527912000,0.34449999999999997],[1527998400,0.34449999999999997],[1528084800,0.34449999999999997],[1528171200,0.34860000000000002],[1528257600,0.3458],[1528344000,0.34770000000000001],[1528430400,0.35160000000000002],[1528516800,0.35239999999999999],[1528603200,0.35239999999999999],[1528689600,0.35239999999999999],[1528776000,0.35039999999999999],[1528862400,0.35260000000000002],[1528948800,0.34939999999999999],[1529035200,0.34949999999999998],[1529121600,0.34539999999999998],[1529208000,0.34539999999999998],[1529294400,0.34539999999999998],[1529380800,0.34860000000000002],[1529467200,0.34300000000000003],[1529553600,0.34250000000000003],[1529640000,0.33910000000000001],[1529726400,0.34670000000000001],[1529812800,0.34670000000000001],[1529899200,0.34670000000000001],[1529985600,0.34420000000000001],[1530072000,0.33950000000000002],[1530158400,0.33939999999999998],[1530244800,0.3397],[1530331200,0.34310000000000002],[1530417600,0.34310000000000002],[1530504000,0.34310000000000002],[1530590400,0.33939999999999998],[1530676800,0.34610000000000002],[1530763200,0.34610000000000002],[1530849600,0.34449999999999997],[1530936000,0.34599999999999997],[1531022400,0.34599999999999997],[1531108800,0.34599999999999997],[1531195200,0.34449999999999997],[1531281600,0.34200000000000003],[1531368000,0.34200000000000003],[1531454400,null],[1531972800,0.34079999999999999],[1532059200,null],[1559620800,0.32790000000000002],[1559707200,0.33689999999999998],[1559793600,0.34449999999999997],[1559880000,0.35189999999999999],[1559966400,0.35389999999999999],[1560052800,0.35389999999999999],[1560139200,0.35389999999999999],[1560225600,0.3518],[1560312000,null],[1561780800,0.35220000000000001],[1561867200,0.35220000000000001],[1561953600,0.35220000000000001],[1562040000,null],[1564545600,0.37669999999999998],[1564632000,0.37990000000000002],[1564718400,0.37119999999999997],[1564804800,0.37780000000000002],[1564891200,0.37780000000000002],[1564977600,0.37780000000000002],[1565064000,0.37969999999999998],[1565150400,0.38219999999999998],[1565236800,0.37959999999999999],[1565323200,0.38579999999999998],[1565409600,0.3831],[1565496000,0.3831],[1565582400,0.3831],[1565668800,0.38229999999999997],[1565755200,0.38590000000000002],[1565841600,0.38159999999999999],[1565928000,0.38740000000000002],[1566014400,0.39169999999999999],[1566100800,0.39169999999999999],[1566187200,0.39169999999999999],[1566273600,0.39000000000000001],[1566360000,0.38790000000000002],[1566446400,0.38750000000000001],[1566532800,0.39100000000000001],[1566619200,0.3906],[1566705600,0.3906],[1566792000,0.3906],[1566878400,0.39029999999999998],[1566964800,0.39389999999999997],[1567051200,0.39689999999999998],[1567137600,0.39639999999999997],[1567224000,0.39600000000000002],[1567310400,0.39600000000000002],[1567396800,0.39600000000000002],[1567483200,0.39600000000000002],[1567569600,0.40770000000000001],[1567656000,0.40600000000000003],[1567742400,0.3952],[1567828800,0.39610000000000001],[1567915200,0.39610000000000001],[1568001600,0.39610000000000001],[1568088000,0.38129999999999997],[1568174400,0.38340000000000002],[1568260800,0.38369999999999999],[1568347200,0.38969999999999999],[1568433600,0.39279999999999998],[1568520000,0.39279999999999998],[1568606400,0.39279999999999998],[1568692800,0.3916],[1568779200,0.3997],[1568865600,0.40029999999999999],[1568952000,0.40189999999999998],[1569038400,0.39950000000000002],[1569124800,0.39950000000000002],[1569211200,0.39950000000000002],[1569297600,0.39960000000000001],[1569384000,0.40529999999999999],[1569470400,0.40839999999999999],[1569556800,0.4143],[1569643200,0.40910000000000002],[1569729600,0.40910000000000002],[1569816000,0.40910000000000002],[1569902400,0.41349999999999998],[1569988800,0.4052],[1570075200,0.3947],[1570161600,0.3931],[1570248000,0.39910000000000001],[1570334400,0.39910000000000001],[1570420800,0.39910000000000001],[1570507200,0.3992],[1570593600,0.4037],[1570680000,0.40870000000000001],[1570766400,0.41220000000000001],[1570852800,0.40649999999999997],[1570939200,0.40649999999999997],[1571025600,0.40649999999999997],[1571112000,0.40670000000000001],[1571198400,0.40389999999999998],[1571284800,0.40389999999999998],[1571371200,0.40570000000000001],[1571457600,0.40450000000000003],[1571544000,0.40450000000000003],[1571630400,0.40450000000000003],[1571716800,0.40560000000000002],[1571803200,0.39929999999999999],[1571889600,0.39660000000000001],[1571976000,0.3987],[1572062400,0.40189999999999998],[1572148800,0.40189999999999998],[1572235200,0.40189999999999998],[1572321600,0.39750000000000002],[1572408000,0.3977],[1572494400,0.39489999999999997],[1572580800,0.38700000000000001],[1572667200,0.38519999999999999],[1572753600,0.38519999999999999],[1572843600,0.38519999999999999],[1572930000,0.38030000000000003],[1573016400,0.36559999999999998],[1573102800,0.37119999999999997],[1573189200,0.37369999999999998],[1573275600,0.36890000000000001],[1573362000,0.36890000000000001],[1573448400,0.36890000000000001],[1573534800,0.36880000000000002],[1573621200,0.36720000000000003],[1573707600,0.37180000000000002],[1573794000,0.3805],[1573880400,0.37990000000000002],[1573966800,0.37990000000000002],[1574053200,0.37990000000000002],[1574139600,0.38119999999999998],[1574226000,0.38369999999999999],[1574312400,0.38740000000000002],[1574398800,0.38319999999999999],[1574485200,0.37880000000000003],[1574571600,0.37880000000000003],[1574658000,0.37880000000000003],[1574744400,0.37780000000000002],[1574830800,0.39150000000000001],[1574917200,0.39400000000000002],[1575003600,0.39400000000000002],[1575090000,0.39000000000000001],[1575176400,0.39000000000000001],[1575262800,0.39000000000000001],[1575349200,0.38990000000000002],[1575435600,0.3952],[1575522000,0.39119999999999999],[1575608400,0.3967],[1575694800,0.39789999999999998],[1575781200,0.39789999999999998],[1575867600,0.39789999999999998],[1575954000,0.39400000000000002],[1576040400,0.38729999999999998],[1576126800,0.39169999999999999],[1576213200,0.39129999999999998],[1576299600,0.39429999999999998],[1576386000,0.39429999999999998],[1576472400,0.39429999999999998],[1576558800,0.39150000000000001],[1576645200,0.3901],[1576731600,0.39140000000000003],[1576818000,0.38740000000000002],[1576904400,0.3881],[1576990800,0.3881],[1577077200,0.3881],[1577163600,0.38469999999999999],[1577250000,0.38969999999999999],[1577336400,0.38969999999999999],[1577422800,0.39700000000000002],[1577509200,0.39810000000000001],[1577595600,0.39810000000000001],[1577682000,0.39810000000000001],[1577768400,0.39800000000000002],[1577854800,0.40029999999999999],[1577941200,0.40029999999999999],[1578027600,0.39489999999999997],[1578114000,0.39650000000000002],[1578200400,0.39650000000000002],[1578286800,0.39650000000000002],[1578373200,0.40029999999999999],[1578459600,0.39639999999999997],[1578546000,0.39660000000000001],[1578632400,0.39860000000000001],[1578718800,0.39929999999999999],[1578805200,0.39929999999999999],[1578891600,0.39929999999999999],[1578978000,0.3921],[1579064400,0.371],[1579150800,0.37369999999999998],[1579237200,0.37359999999999999],[1579323600,0.37959999999999999],[1579410000,0.37959999999999999],[1579496400,0.37959999999999999],[1579582800,0.37959999999999999],[1579669200,0.38350000000000001],[1579755600,0.37740000000000001],[1579842000,0.38059999999999999],[1579928400,0.37840000000000001],[1580014800,0.37840000000000001],[1580101200,0.37840000000000001],[1580187600,0.37469999999999998],[1580274000,0.38169999999999998],[1580360400,0.37740000000000001],[1580446800,0.3886],[1580533200,0.3866],[1580619600,0.3866],[1580706000,0.3866],[1580792400,0.3982],[1580878800,0.39539999999999997],[1580965200,0.39710000000000001],[1581051600,0.39300000000000002],[1581138000,0.38979999999999998],[1581224400,0.38979999999999998],[1581310800,0.38979999999999998],[1581397200,0.39350000000000002],[1581483600,null],[1583384400,0.3669],[1583470800,null],[1591416000,0.36309999999999998],[1591502400,0.36309999999999998],[1591588800,0.36309999999999998],[1591675200,null],[1601697600,0.4249],[1601784000,0.4249],[1601870400,0.4249],[1601956800,0.43430000000000002],[1602043200,0.43509999999999999],[1602129600,0.4602],[1602216000,0.4758],[1602302400,0.47510000000000002],[1602388800,0.47510000000000002],[1602475200,0.47510000000000002],[1602561600,0.4728],[1602648000,0.45739999999999997],[1602734400,0.45639999999999997],[1602820800,0.45029999999999998],[1602907200,0.4516],[1602993600,0.4516],[1603080000,0.4516],[1603166400,0.4471],[1603252800,0.4501],[1603339200,0.4466],[1603425600,0.45100000000000001],[1603512000,0.45989999999999998],[1603598400,0.45989999999999998],[1603684800,0.45989999999999998],[1603771200,0.44819999999999999],[1603857600,0.45440000000000003],[1603944000,0.43869999999999998],[1604030400,0.46410000000000001],[1604116800,0.46929999999999999],[1604203200,0.46929999999999999],[1604293200,0.46929999999999999],[1604379600,0.48449999999999999],[1604466000,0.49249999999999999],[1604552400,0.44440000000000002],[1604638800,0.45700000000000002],[1604725200,0.4536],[1604811600,0.4536],[1604898000,0.4536],[1604984400,0.44829999999999998],[1605070800,0.45450000000000002],[1605157200,0.45569999999999999],[1605243600,0.45069999999999999],[1605330000,0.4511],[1605416400,0.4511],[1605502800,0.4511],[1605589200,0.45829999999999999],[1605675600,0.45639999999999997],[1605762000,0.45619999999999999],[1605848400,0.45300000000000001],[1605934800,0.44550000000000001],[1606021200,0.44550000000000001],[1606107600,0.44550000000000001],[1606194000,0.44209999999999999],[1606280400,0.4466],[1606366800,0.4451],[1606453200,0.4451],[1606539600,0.44400000000000001],[1606626000,0.44400000000000001],[1606712400,0.44400000000000001],[1606798800,null],[1606885200,0.4551],[1606971600,0.44600000000000001],[1607058000,0.46010000000000001],[1607144400,0.4622],[1607230800,0.4622],[1607317200,0.4622],[1607403600,0.46460000000000001],[1607490000,0.46260000000000001],[1607576400,0.45610000000000001],[1607662800,null],[1609995600,0.4763],[1610082000,0.47689999999999999],[1610168400,0.48620000000000002],[1610254800,0.48620000000000002],[1610341200,0.48620000000000002],[1610427600,0.47860000000000003],[1610514000,0.4859],[1610600400,0.4748],[1610686800,0.46400000000000002],[1610773200,0.46800000000000003],[1610859600,0.46800000000000003],[1610946000,0.46800000000000003],[1611032400,0.46800000000000003],[1611118800,0.46939999999999998],[1611205200,0.48089999999999999],[1611291600,0.47860000000000003],[1611378000,0.48110000000000003],[1611464400,0.48110000000000003],[1611550800,0.48110000000000003],[1611637200,0.47460000000000002],[1611723600,null],[1613106000,0.48459999999999998],[1613192400,0.51200000000000001],[1613278800,0.51200000000000001],[1613365200,0.51200000000000001],[1613451600,0.51200000000000001],[1613538000,0.50690000000000002],[1613624400,0.50670000000000004],[1613710800,0.51229999999999998],[1613797200,0.52070000000000005],[1613883600,0.52070000000000005],[1613970000,0.52070000000000005],[1614056400,0.51039999999999996],[1614142800,0.52739999999999998],[1614229200,0.53469999999999995],[1614315600,0.5222],[1614402000,0.51439999999999997],[1614488400,0.51439999999999997],[1614574800,0.51439999999999997],[1614661200,0.52880000000000005],[1614747600,0.52010000000000001],[1614834000,0.51800000000000002],[1614920400,0.51180000000000003],[1615006800,0.50680000000000003],[1615093200,0.50680000000000003],[1615179600,0.50680000000000003],[1615266000,0.51500000000000001],[1615352400,0.50849999999999995],[1615438800,0.52810000000000001],[1615525200,0.51939999999999997],[1615611600,0.52539999999999998],[1615698000,0.52539999999999998],[1615780800,0.52539999999999998],[1615867200,0.52680000000000005],[1615953600,0.51549999999999996],[1616040000,0.51380000000000003],[1616126400,0.52139999999999997],[1616212800,0.5071],[1616299200,0.5071],[1616385600,0.5071],[1616472000,null],[1616644800,0.51559999999999995],[1616731200,0.52490000000000003],[1616817600,0.53100000000000003],[1616904000,0.53100000000000003],[1616990400,0.53100000000000003],[1617076800,0.53649999999999998],[1617163200,0.5373],[1617249600,0.52010000000000001],[1617336000,0.5131],[1617422400,0.5131],[1617508800,0.5131],[1617595200,0.5131],[1617681600,0.52500000000000002],[1617768000,0.53410000000000002],[1617854400,0.52759999999999996],[1617940800,0.53700000000000003],[1618027200,0.54900000000000004],[1618113600,0.54900000000000004],[1618200000,0.54900000000000004],[1618286400,0.55589999999999995],[1618372800,0.55179999999999996],[1618459200,0.55259999999999998],[1618545600,0.55979999999999996],[1618632000,0.56889999999999996],[1618718400,0.56889999999999996],[1618804800,0.56889999999999996],[1618891200,0.56769999999999998],[1618977600,0.56069999999999998],[1619064000,0.56869999999999998],[1619150400,0.56520000000000004],[1619236800,0.56159999999999999],[1619323200,0.56159999999999999],[1619409600,0.56159999999999999],[1619496000,0.5645],[1619582400,0.56820000000000004],[1619668800,0.5696],[1619755200,0.57120000000000004],[1619841600,0.56830000000000003],[1619928000,0.56830000000000003],[1620014400,0.56830000000000003],[1620100800,null],[1620187200,0.35120000000000001],[1620273600,0.3503],[1620360000,0.3453],[1620446400,0.35060000000000002],[1620532800,0.35060000000000002],[1620619200,0.35060000000000002],[1620705600,0.34820000000000001],[1620792000,0.3493],[1620878400,0.33750000000000002],[1620964800,0.34150000000000003],[1621051200,0.34329999999999999],[1621137600,0.34329999999999999],[1621224000,0.34329999999999999],[1621310400,0.34000000000000002],[1621396800,0.3372],[1621483200,null],[1636434000,0.4032],[1636520400,0.40160000000000001],[1636606800,null],[1636779600,0.40279999999999999],[1636866000,0.40279999999999999],[1636952400,0.40279999999999999],[1637038800,0.40200000000000002],[1637125200,0.40439999999999998],[1637211600,0.40600000000000003],[1637298000,0.40179999999999999],[1637384400,0.3977],[1637470800,0.3977],[1637557200,0.3977],[1637643600,0.39650000000000002],[1637730000,0.39729999999999999],[1637816400,0.39760000000000001],[1637902800,0.39760000000000001],[1637989200,0.3896],[1638075600,0.3896],[1638162000,0.3896],[1638248400,0.39379999999999998],[1638334800,0.377],[1638421200,0.3669],[1638507600,0.38129999999999997],[1638594000,0.37290000000000001],[1638680400,0.37290000000000001],[1638766800,0.37290000000000001],[1638853200,0.3826],[1638939600,0.38750000000000001],[1639026000,0.39529999999999998],[1639112400,0.39079999999999998],[1639198800,0.40060000000000001],[1639285200,0.40060000000000001],[1639371600,0.40060000000000001],[1639458000,0.3952],[1639544400,0.39269999999999999],[1639630800,0.39329999999999998],[1639717200,0.39679999999999999],[1639803600,0.39079999999999998],[1639890000,0.39079999999999998],[1639976400,0.39079999999999998],[1640062800,0.37280000000000002],[1640149200,0.38109999999999999],[1640235600,0.38690000000000002],[1640322000,0.38740000000000002],[1640408400,0.38740000000000002],[1640494800,0.38740000000000002],[1640581200,0.38740000000000002],[1640667600,0.38779999999999998],[1640754000,0.38929999999999998],[1640840400,0.39029999999999998],[1640926800,0.39079999999999998],[1641013200,0.39350000000000002],[1641099600,0.39350000000000002],[1641186000,0.39350000000000002],[1641272400,0.38640000000000002],[1641358800,0.3891],[1641445200,0.38450000000000001],[1641531600,0.38219999999999998],[1641618000,0.37530000000000002],[1641704400,0.37530000000000002],[1641790800,0.37530000000000002],[1641877200,0.36220000000000002],[1641963600,0.3654],[1642050000,0.37069999999999997],[1642136400,0.35630000000000001],[1642222800,0.34599999999999997],[1642309200,0.34599999999999997],[1642395600,0.34599999999999997],[1642482000,0.34599999999999997],[1642568400,null],[1642654800,0.34360000000000002],[1642741200,0.34570000000000001],[1642827600,0.33610000000000001],[1642914000,0.33610000000000001],[1643000400,0.33610000000000001],[1643086800,0.3372],[1643173200,null],[1643346000,0.32529999999999998],[1643432400,0.33379999999999999],[1643518800,0.33379999999999999],[1643605200,0.33379999999999999],[1643691600,0.34100000000000003],[1643778000,0.34229999999999999],[1643864400,0.33739999999999998],[1643950800,null],[1645851600,0.33689999999999998],[1645938000,0.33689999999999998],[1646024400,0.33689999999999998],[1646110800,null],[1646370000,0.33019999999999999],[1646456400,null],[1647316800,0.32790000000000002],[1647403200,0.33000000000000002],[1647489600,null],[1648526400,0.3493],[1648612800,0.35659999999999997],[1648699200,null],[1651636800,0.36320000000000002],[1651723200,0.37659999999999999],[1651809600,null],[1662609600,0.3639],[1662696000,0.36280000000000001],[1662782400,0.36680000000000001],[1662868800,0.36680000000000001],[1662955200,0.36680000000000001],[1663041600,null],[1667883600,0.33389999999999997],[1667970000,null],[1668229200,0.36049999999999999],[1668315600,0.36049999999999999],[1668402000,0.36049999999999999],[1668488400,null],[1683000000,0.34860000000000002],[1683086400,0.35820000000000002],[1683172800,0.35649999999999998],[1683259200,0.37669999999999998],[1683345600,0.3826],[1683432000,0.3826],[1683518400,0.3826],[1683604800,0.38080000000000003],[1683691200,0.38340000000000002],[1683777600,0.38479999999999998],[1683864000,0.38500000000000001],[1683950400,0.3906],[1684036800,0.3906],[1684123200,0.3906],[1684209600,0.38579999999999998],[1684296000,0.38640000000000002],[1684382400,0.38669999999999999],[1684468800,0.38450000000000001],[1684555200,0.38479999999999998],[1684641600,0.38479999999999998],[1684728000,0.38479999999999998],[1684814400,0.37859999999999999],[1684900800,0.36770000000000003],[1684987200,0.3664],[1685073600,0.37],[1685160000,0.3634],[1685246400,0.3634],[1685332800,0.3634],[1685419200,0.3634],[1685505600,0.36080000000000001],[1685592000,0.36159999999999998],[1685678400,0.3674],[1685764800,0.3795],[1685851200,0.3795],[1685937600,0.3795],[1686024000,0.3836],[1686110400,0.38279999999999997],[1686196800,0.38950000000000001],[1686283200,0.39140000000000003],[1686369600,0.39279999999999998],[1686456000,0.39279999999999998],[1686542400,0.39279999999999998],[1686628800,0.38500000000000001],[1686715200,0.3881],[1686801600,0.38519999999999999],[1686888000,0.38779999999999998],[1686974400,0.3866],[1687060800,0.3866],[1687147200,0.3866],[1687233600,0.3866],[1687320000,0.3921],[1687406400,0.3987],[1687492800,0.40229999999999999],[1687579200,0.40820000000000001],[1687665600,0.40820000000000001],[1687752000,0.40820000000000001],[1687838400,0.41060000000000002],[1687924800,0.41870000000000002],[1688011200,0.41909999999999997],[1688097600,0.42320000000000002],[1688184000,0.42830000000000001],[1688270400,0.42830000000000001],[1688356800,0.42830000000000001],[1688443200,0.42199999999999999],[1688529600,0.42199999999999999],[1688616000,0.41639999999999999],[1688702400,0.4098],[1688788800,0.41039999999999999],[1688875200,0.41039999999999999],[1688961600,0.41039999999999999],[1689048000,0.41239999999999999],[1689134400,0.41360000000000002],[1689220800,0.41210000000000002],[1689307200,0.41909999999999997],[1689393600,0.42749999999999999],[1689480000,0.42749999999999999],[1689566400,0.42749999999999999],[1689652800,0.42680000000000001],[1689739200,0.4294],[1689825600,0.41980000000000001],[1689912000,0.42649999999999999],[1689998400,0.42530000000000001],[1690084800,0.42530000000000001],[1690171200,0.42530000000000001],[1690257600,0.4279],[1690344000,0.4289],[1690430400,0.4299],[1690516800,0.41210000000000002],[1690603200,0.41299999999999998],[1690689600,0.41299999999999998],[1690776000,0.41299999999999998],[1690862400,0.40770000000000001],[1690948800,0.40949999999999998],[1691035200,0.40720000000000001],[1691121600,0.41110000000000002],[1691208000,0.41389999999999999],[1691294400,0.41389999999999999],[1691380800,0.41389999999999999],[1691467200,0.42080000000000001],[1691553600,0.41810000000000003],[1691640000,0.4148],[1691726400,0.42009999999999997],[1691812800,0.41670000000000001],[1691899200,0.41670000000000001],[1691985600,0.41670000000000001],[1692072000,0.41799999999999998],[1692158400,0.41389999999999999],[1692244800,0.41310000000000002],[1692331200,0.39329999999999998],[1692417600,0.39029999999999998],[1692504000,0.39029999999999998],[1692590400,0.39029999999999998],[1692676800,0.39050000000000001],[1692763200,0.39500000000000002],[1692849600,0.40050000000000002],[1692936000,0.39779999999999999],[1693022400,0.39700000000000002],[1693108800,0.39700000000000002],[1693195200,0.39700000000000002],[1693281600,0.39839999999999998],[1693368000,0.40539999999999998],[1693454400,0.40749999999999997],[1693540800,0.40389999999999998],[1693627200,0.40939999999999999],[1693713600,0.40939999999999999],[1693800000,0.40939999999999999],[1693886400,0.40939999999999999],[1693972800,0.39290000000000003],[1694059200,0.39179999999999998],[1694145600,0.39560000000000001],[1694232000,0.39439999999999997],[1694318400,0.39439999999999997],[1694404800,0.39439999999999997],[1694491200,0.39910000000000001],[1694577600,0.39850000000000002],[1694664000,0.39760000000000001],[1694750400,0.40179999999999999],[1694836800,0.39369999999999999],[1694923200,0.39369999999999999],[1695009600,0.39369999999999999],[1695096000,0.3987],[1695182400,0.3926],[1695268800,0.3901],[1695355200,0.37059999999999998],[1695441600,0.36930000000000002],[1695528000,0.36930000000000002],[1695614400,0.36930000000000002],[1695700800,0.37369999999999998],[1695787200,0.36919999999999997],[1695873600,0.37040000000000001],[1695960000,0.375],[1696046400,0.37080000000000002],[1696132800,0.37080000000000002],[1696219200,0.37080000000000002],[1696305600,0.36409999999999998],[1696392000,0.36359999999999998],[1696478400,0.37880000000000003],[1696564800,0.37590000000000001],[1696651200,0.38800000000000001],[1696737600,0.38800000000000001],[1696824000,0.38800000000000001],[1696910400,0.3861],[1696996800,0.38819999999999999],[1697083200,0.39639999999999997],[1697169600,0.39100000000000001],[1697256000,0.38890000000000002],[1697342400,0.38890000000000002],[1697428800,0.38890000000000002],[1697515200,0.39040000000000002],[1697601600,0.3982],[1697688000,0.377],[1697774400,0.37309999999999999],[1697860800,0.37219999999999998],[1697947200,0.37219999999999998],[1698033600,0.37219999999999998],[1698120000,0.37719999999999998],[1698206400,0.37919999999999998],[1698292800,0.3755],[1698379200,0.36320000000000002],[1698465600,0.36420000000000002],[1698552000,0.36420000000000002],[1698638400,0.36420000000000002],[1698724800,0.36840000000000001],[1698811200,0.37340000000000001],[1698897600,0.39960000000000001],[1698984000,0.40289999999999998],[1699070400,0.39900000000000002],[1699156800,0.39900000000000002],[1699246800,0.39900000000000002],[1699333200,0.3967],[1699419600,0.39269999999999999],[1699506000,0.40160000000000001],[1699592400,0.40279999999999999],[1699678800,0.40239999999999998],[1699765200,0.40239999999999998],[1699851600,0.40239999999999998],[1699938000,0.4027],[1700024400,0.41270000000000001],[1700110800,0.39960000000000001],[1700197200,0.40689999999999998],[1700283600,0.4052],[1700370000,0.4052],[1700456400,0.4052],[1700542800,0.39839999999999998],[1700629200,0.40429999999999999],[1700715600,0.40589999999999998],[1700802000,0.40589999999999998],[1700888400,0.40500000000000003],[1700974800,0.40500000000000003],[1701061200,0.40500000000000003],[1701147600,0.40760000000000002],[1701234000,0.40329999999999999],[1701320400,0.39950000000000002],[1701406800,0.40329999999999999],[1701493200,0.40570000000000001],[1701579600,0.40570000000000001],[1701666000,0.40570000000000001],[1701752400,0.39979999999999999],[1701838800,0.39360000000000001],[1701925200,0.39539999999999997],[1702011600,0.3977],[1702098000,0.40060000000000001],[1702184400,0.40060000000000001],[1702270800,0.40060000000000001],[1702357200,0.40029999999999999],[1702443600,0.40639999999999998],[1702530000,0.41449999999999998],[1702616400,0.42070000000000002],[1702702800,0.41799999999999998],[1702789200,0.41799999999999998],[1702875600,0.41799999999999998],[1702962000,0.41860000000000003],[1703048400,0.42030000000000001],[1703134800,0.41849999999999998],[1703221200,0.42030000000000001],[1703307600,0.42230000000000001],[1703394000,0.42230000000000001],[1703480400,0.42230000000000001],[1703566800,0.42230000000000001],[1703653200,0.42420000000000002],[1703739600,0.4259],[1703826000,0.42409999999999998],[1703912400,0.42609999999999998],[1703998800,0.42609999999999998],[1704085200,0.42609999999999998],[1704171600,0.42609999999999998],[1704258000,0.42230000000000001],[1704344400,0.41470000000000001],[1704430800,0.41839999999999999],[1704517200,0.41949999999999998],[1704603600,0.41949999999999998],[1704690000,0.41949999999999998],[1704776400,0.42349999999999999],[1704862800,0.42170000000000002],[1704949200,0.42530000000000001],[1705035600,0.42280000000000001],[1705122000,0.42259999999999998],[1705208400,0.42259999999999998],[1705294800,0.42259999999999998],[1705381200,0.42259999999999998],[1705467600,0.4199],[1705554000,0.41599999999999998],[1705640400,0.42259999999999998],[1705726800,0.42049999999999998],[1705813200,0.42049999999999998],[1705899600,0.42049999999999998],[1705986000,0.42059999999999997],[1706072400,0.41360000000000002],[1706158800,0.40789999999999998],[1706245200,0.41539999999999999],[1706331600,0.41689999999999999],[1706418000,0.41689999999999999],[1706504400,0.41689999999999999],[1706590800,0.42549999999999999],[1706677200,0.43409999999999999],[1706763600,0.42680000000000001],[1706850000,0.43540000000000001],[1706936400,0.43809999999999999],[1707022800,0.43809999999999999],[1707109200,0.43809999999999999],[1707195600,0.42520000000000002],[1707282000,0.42849999999999999],[1707368400,0.44330000000000003],[1707454800,0.44169999999999998],[1707541200,0.44080000000000003],[1707627600,0.44080000000000003],[1707714000,0.44080000000000003],[1707800400,0.44309999999999999],[1707886800,0.44330000000000003],[1707973200,0.45129999999999998],[1708059600,0.44869999999999999],[1708146000,0.46239999999999998],[1708232400,0.46239999999999998],[1708318800,0.46239999999999998],[1708405200,0.46239999999999998],[1708491600,0.45650000000000002],[1708578000,0.46379999999999999],[1708664400,0.46949999999999997],[1708750800,0.46750000000000003],[1708837200,0.46750000000000003],[1708923600,0.46750000000000003],[1709010000,0.46729999999999999],[1709096400,0.47039999999999998],[1709182800,0.47939999999999999],[1709269200,0.4884],[1709355600,0.49230000000000002],[1709442000,0.49230000000000002],[1709528400,0.49230000000000002],[1709614800,0.50329999999999997],[1709701200,0.50549999999999995],[1709787600,0.50860000000000005],[1709874000,0.51470000000000005],[1709960400,0.50180000000000002],[1710046800,0.50180000000000002],[1710129600,0.50180000000000002],[1710216000,0.50360000000000005],[1710302400,0.51049999999999995],[1710388800,0.51659999999999995],[1710475200,0.52200000000000002],[1710561600,0.51680000000000004],[1710648000,0.51680000000000004],[1710734400,0.51680000000000004],[1710820800,0.51859999999999995],[1710907200,0.52270000000000005],[1710993600,0.52349999999999997],[1711080000,0.53169999999999995],[1711166400,0.52529999999999999],[1711252800,0.52529999999999999],[1711339200,0.52529999999999999],[1711425600,0.52410000000000001],[1711512000,0.52939999999999998],[1711598400,0.53410000000000002],[1711684800,0.54100000000000004],[1711771200,0.54100000000000004],[1711857600,0.54100000000000004],[1711944000,0.54100000000000004],[1712030400,0.53300000000000003],[1712116800,0.53449999999999998],[1712203200,0.54490000000000005],[1712289600,0.54039999999999999],[1712376000,0.55869999999999997],[1712462400,0.55869999999999997],[1712548800,0.55869999999999997],[1712635200,0.5605],[1712721600,0.55020000000000002],[1712808000,0.5484],[1712894400,0.54810000000000003],[1712980800,0.54749999999999999],[1713067200,0.54749999999999999],[1713153600,0.54749999999999999],[1713240000,0.5474],[1713326400,0.54100000000000004],[1713412800,0.53969999999999996],[1713499200,0.53480000000000005],[1713585600,0.52649999999999997],[1713672000,0.52649999999999997],[1713758400,0.52649999999999997],[1713844800,0.53110000000000002],[1713931200,0.53869999999999996],[1714017600,0.53690000000000004],[1714104000,0.54359999999999997],[1714190400,0.54920000000000002],[1714276800,0.54920000000000002],[1714363200,0.54920000000000002],[1714449600,0.54959999999999998],[1714536000,0.52980000000000005],[1714622400,null],[1746504000,0.3609],[1746590400,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.4869],[1052280000,0.4985],[1052366400,0.52110000000000001],[1052452800,0.52710000000000001],[1052539200,0.5171],[1052625600,0.5171],[1052712000,0.5171],[1052798400,0.5151],[1052884800,0.49919999999999998],[1052971200,0.4829],[1053057600,0.47960000000000003],[1053144000,0.49009999999999998],[1053230400,0.49009999999999998],[1053316800,0.49009999999999998],[1053403200,0.46829999999999999],[1053489600,0.46639999999999998],[1053576000,0.46960000000000002],[1053662400,0.46960000000000002],[1053748800,0.45889999999999997],[1053835200,0.45889999999999997],[1053921600,0.45889999999999997],[1054008000,0.45889999999999997],[1054094400,0.47070000000000001],[1054180800,0.46629999999999999],[1054267200,0.46329999999999999],[1054353600,null],[1054699200,0.45900000000000002],[1054785600,0.47920000000000001],[1054872000,0.46550000000000002],[1054958400,0.45929999999999999],[1055044800,0.45929999999999999],[1055131200,0.45929999999999999],[1055217600,0.45689999999999997],[1055304000,0.46689999999999998],[1055390400,0.47499999999999998],[1055476800,0.4778],[1055563200,0.47670000000000001],[1055649600,0.47670000000000001],[1055736000,0.47670000000000001],[1055822400,0.49430000000000002],[1055908800,0.50690000000000002],[1055995200,0.51429999999999998],[1056081600,0.51429999999999998],[1056168000,0.51480000000000004],[1056254400,0.51480000000000004],[1056340800,0.51480000000000004],[1056427200,0.50929999999999997],[1056513600,0.4909],[1056600000,0.50039999999999996],[1056686400,0.49390000000000001],[1056772800,0.4834],[1056859200,0.4834],[1056945600,0.4834],[1057032000,0.48220000000000002],[1057118400,0.48699999999999999],[1057204800,0.4894],[1057291200,0.48570000000000002],[1057377600,0.48570000000000002],[1057464000,0.48570000000000002],[1057550400,0.48570000000000002],[1057636800,0.50039999999999996],[1057723200,0.52710000000000001],[1057809600,0.51970000000000005],[1057896000,0.51000000000000001],[1057982400,0.50519999999999998],[1058068800,0.50519999999999998],[1058155200,0.50519999999999998],[1058241600,0.50219999999999998],[1058328000,0.50080000000000002],[1058414400,0.50270000000000004],[1058500800,0.48609999999999998],[1058587200,0.4914],[1058673600,0.4914],[1058760000,0.4914],[1058846400,0.48449999999999999],[1058932800,0.48170000000000002],[1059019200,0.48349999999999999],[1059105600,0.47199999999999998],[1059192000,0.47260000000000002],[1059278400,0.47260000000000002],[1059364800,0.47260000000000002],[1059451200,0.46760000000000002],[1059537600,0.4632],[1059624000,0.47399999999999998],[1059710400,0.46939999999999998],[1059796800,0.47239999999999999],[1059883200,0.47239999999999999],[1059969600,0.47239999999999999],[1060056000,0.4788],[1060142400,0.47470000000000001],[1060228800,0.47270000000000001],[1060315200,0.47399999999999998],[1060401600,0.4819],[1060488000,0.4819],[1060574400,0.4819],[1060660800,0.48959999999999998],[1060747200,0.50290000000000001],[1060833600,0.50700000000000001],[1060920000,0.51639999999999997],[1061006400,0.51839999999999997],[1061092800,0.51839999999999997],[1061179200,0.51839999999999997],[1061265600,0.52590000000000003],[1061352000,0.54720000000000002],[1061438400,0.54869999999999997],[1061524800,0.55100000000000005],[1061611200,0.5464],[1061697600,0.5464],[1061784000,0.5464],[1061870400,0.53739999999999999],[1061956800,0.54259999999999997],[1062043200,0.54039999999999999],[1062129600,0.52849999999999997],[1062216000,0.53939999999999999],[1062302400,0.53939999999999999],[1062388800,0.53939999999999999],[1062475200,0.53939999999999999],[1062561600,0.54339999999999999],[1062648000,0.54330000000000001],[1062734400,0.54600000000000004],[1062820800,0.53490000000000004],[1062907200,0.53490000000000004],[1062993600,0.53490000000000004],[1063080000,0.5282],[1063166400,0.51619999999999999],[1063252800,0.51100000000000001],[1063339200,0.52410000000000001],[1063425600,0.51990000000000003],[1063512000,0.51990000000000003],[1063598400,0.51990000000000003],[1063684800,0.52449999999999997],[1063771200,0.53739999999999999],[1063857600,0.53539999999999999],[1063944000,0.53769999999999996],[1064030400,0.52869999999999995],[1064116800,0.52869999999999995],[1064203200,0.52869999999999995],[1064289600,0.5202],[1064376000,0.51729999999999998],[1064462400,0.495],[1064548800,0.50349999999999995],[1064635200,0.49459999999999998],[1064721600,0.49459999999999998],[1064808000,0.49459999999999998],[1064894400,0.49149999999999999],[1064980800,0.50190000000000001],[1065067200,0.50229999999999997],[1065153600,0.50629999999999997],[1065240000,0.51549999999999996],[1065326400,0.51549999999999996],[1065412800,0.51549999999999996],[1065499200,0.52790000000000004],[1065585600,0.51870000000000005],[1065672000,0.50429999999999997],[1065758400,0.51859999999999995],[1065844800,0.52070000000000005],[1065931200,0.52070000000000005],[1066017600,0.52070000000000005],[1066104000,0.51870000000000005],[1066190400,0.52929999999999999],[1066276800,0.52139999999999997],[1066363200,0.51659999999999995],[1066449600,0.50939999999999996],[1066536000,0.50939999999999996],[1066622400,0.50939999999999996],[1066708800,0.50939999999999996],[1066795200,0.51919999999999999],[1066881600,0.5101],[1066968000,0.50719999999999998],[1067054400,0.5],[1067140800,0.5],[1067230800,0.5],[1067317200,0.50019999999999998],[1067403600,0.51160000000000005],[1067490000,0.51300000000000001],[1067576400,0.5111],[1067662800,0.51280000000000003],[1067749200,0.51280000000000003],[1067835600,0.51280000000000003],[1067922000,0.52139999999999997],[1068008400,0.54469999999999996],[1068094800,0.54410000000000003],[1068181200,0.55710000000000004],[1068267600,0.56540000000000001],[1068354000,0.56540000000000001],[1068440400,0.56540000000000001],[1068526800,0.55920000000000003],[1068613200,0.55459999999999998],[1068699600,0.5534],[1068786000,0.54959999999999998],[1068872400,0.53490000000000004],[1068958800,0.53490000000000004],[1069045200,0.53490000000000004],[1069131600,0.52629999999999999],[1069218000,0.52039999999999997],[1069304400,0.50680000000000003],[1069390800,0.50139999999999996],[1069477200,0.49230000000000002],[1069563600,0.49230000000000002],[1069650000,0.49230000000000002],[1069736400,null],[1069909200,0.50600000000000001],[1069995600,0.50600000000000001],[1070082000,0.50860000000000005],[1070168400,0.50860000000000005],[1070254800,0.50860000000000005],[1070341200,null],[1070600400,0.52149999999999996],[1070686800,0.52869999999999995],[1070773200,0.52869999999999995],[1070859600,0.52869999999999995],[1070946000,null],[1071810000,0.55600000000000005],[1071896400,0.54579999999999995],[1071982800,0.54579999999999995],[1072069200,0.54579999999999995],[1072155600,0.53180000000000005],[1072242000,0.52959999999999996],[1072328400,0.53049999999999997],[1072414800,0.53049999999999997],[1072501200,0.52910000000000001],[1072587600,0.52910000000000001],[1072674000,0.52910000000000001],[1072760400,null],[1072933200,0.52549999999999997],[1073019600,0.52549999999999997],[1073106000,0.52549999999999997],[1073192400,0.52549999999999997],[1073278800,0.52549999999999997],[1073365200,0.53749999999999998],[1073451600,0.53180000000000005],[1073538000,0.52359999999999995],[1073624400,0.52669999999999995],[1073710800,0.5212],[1073797200,0.5212],[1073883600,0.5212],[1073970000,0.5242],[1074056400,0.51839999999999997],[1074142800,0.53510000000000002],[1074229200,0.52270000000000005],[1074315600,0.53159999999999996],[1074402000,0.53159999999999996],[1074488400,0.53159999999999996],[1074574800,0.53159999999999996],[1074661200,0.53349999999999997],[1074747600,0.53469999999999995],[1074834000,0.53190000000000004],[1074920400,0.51119999999999999],[1075006800,0.51119999999999999],[1075093200,0.51119999999999999],[1075179600,null],[1075525200,0.51359999999999995],[1075611600,0.51359999999999995],[1075698000,0.51359999999999995],[1075784400,0.51749999999999996],[1075870800,0.53249999999999997],[1075957200,null],[1076130000,0.51290000000000002],[1076216400,0.51290000000000002],[1076302800,0.51290000000000002],[1076389200,0.50919999999999999],[1076475600,0.50829999999999997],[1076562000,null],[1080968400,0.51219999999999999],[1081054800,0.51219999999999999],[1081137600,0.51219999999999999],[1081224000,0.5242],[1081310400,0.51370000000000005],[1081396800,0.50900000000000001],[1081483200,null],[1082001600,0.50749999999999995],[1082088000,null],[1083729600,0.45639999999999997],[1083816000,0.46329999999999999],[1083902400,0.46339999999999998],[1083988800,0.4461],[1084075200,0.4461],[1084161600,0.4461],[1084248000,0.43919999999999998],[1084334400,0.4486],[1084420800,0.44590000000000002],[1084507200,0.4486],[1084593600,null],[1085025600,0.4582],[1085112000,0.46450000000000002],[1085198400,0.4647],[1085284800,0.4647],[1085371200,0.4647],[1085457600,0.46160000000000001],[1085544000,0.46960000000000002],[1085630400,0.47670000000000001],[1085716800,0.47920000000000001],[1085803200,0.47760000000000002],[1085889600,0.47760000000000002],[1085976000,0.47760000000000002],[1086062400,0.47760000000000002],[1086148800,0.47760000000000002],[1086235200,0.4803],[1086321600,0.4713],[1086408000,0.47310000000000002],[1086494400,0.47310000000000002],[1086580800,0.47310000000000002],[1086667200,0.4844],[1086753600,0.48039999999999999],[1086840000,0.47120000000000001],[1086926400,0.47620000000000001],[1087012800,0.47620000000000001],[1087099200,0.47620000000000001],[1087185600,0.47620000000000001],[1087272000,0.46589999999999998],[1087358400,0.47510000000000002],[1087444800,0.47299999999999998],[1087531200,null],[1115956800,0.39900000000000002],[1116043200,0.3977],[1116129600,0.3977],[1116216000,0.3977],[1116302400,0.40620000000000001],[1116388800,0.4042],[1116475200,0.41120000000000001],[1116561600,null],[1119499200,0.41660000000000003],[1119585600,0.4143],[1119672000,0.41339999999999999],[1119758400,0.41339999999999999],[1119844800,0.41339999999999999],[1119931200,0.41799999999999998],[1120017600,0.41670000000000001],[1120104000,0.41389999999999999],[1120190400,0.41060000000000002],[1120276800,0.40870000000000001],[1120363200,0.40870000000000001],[1120449600,0.40870000000000001],[1120536000,0.40870000000000001],[1120622400,0.4168],[1120708800,0.41930000000000001],[1120795200,0.41799999999999998],[1120881600,0.41589999999999999],[1120968000,0.41589999999999999],[1121054400,0.41589999999999999],[1121140800,0.41420000000000001],[1121227200,0.4143],[1121313600,0.41710000000000003],[1121400000,0.41360000000000002],[1121486400,0.40639999999999998],[1121572800,0.40639999999999998],[1121659200,0.40639999999999998],[1121745600,0.40579999999999999],[1121832000,0.41149999999999998],[1121918400,0.40570000000000001],[1122004800,0.4027],[1122091200,null],[1133845200,0.42220000000000002],[1133931600,0.42009999999999997],[1134018000,0.42109999999999997],[1134104400,null],[1134450000,0.42970000000000003],[1134536400,0.42759999999999998],[1134622800,0.43109999999999998],[1134709200,0.42009999999999997],[1134795600,0.42449999999999999],[1134882000,0.42449999999999999],[1134968400,0.42449999999999999],[1135054800,0.42330000000000001],[1135141200,0.41920000000000002],[1135227600,0.4476],[1135314000,0.46089999999999998],[1135400400,0.44529999999999997],[1135486800,0.44529999999999997],[1135573200,0.44529999999999997],[1135659600,0.44529999999999997],[1135746000,0.44209999999999999],[1135832400,0.44600000000000001],[1135918800,0.44619999999999999],[1136005200,0.44429999999999997],[1136091600,0.44429999999999997],[1136178000,0.44429999999999997],[1136264400,0.44429999999999997],[1136350800,0.441],[1136437200,0.44579999999999997],[1136523600,0.44059999999999999],[1136610000,0.4466],[1136696400,0.4466],[1136782800,0.4466],[1136869200,0.44369999999999998],[1136955600,0.43940000000000001],[1137042000,0.43049999999999999],[1137128400,0.43059999999999998],[1137214800,0.43469999999999998],[1137301200,0.43469999999999998],[1137387600,0.43469999999999998],[1137474000,0.43469999999999998],[1137560400,0.43519999999999998],[1137646800,0.43940000000000001],[1137733200,0.44340000000000002],[1137819600,0.43859999999999999],[1137906000,0.43859999999999999],[1137992400,0.43859999999999999],[1138078800,0.44109999999999999],[1138165200,0.45079999999999998],[1138251600,0.45390000000000003],[1138338000,0.45069999999999999],[1138424400,0.45839999999999997],[1138510800,0.45839999999999997],[1138597200,0.45839999999999997],[1138683600,0.45379999999999998],[1138770000,0.45240000000000002],[1138856400,0.44280000000000003],[1138942800,0.4425],[1139029200,0.43509999999999999],[1139115600,0.43509999999999999],[1139202000,0.43509999999999999],[1139288400,0.43580000000000002],[1139374800,0.434],[1139461200,0.43190000000000001],[1139547600,0.42720000000000002],[1139634000,0.43009999999999998],[1139720400,0.43009999999999998],[1139806800,0.43009999999999998],[1139893200,0.43519999999999998],[1139979600,0.43840000000000001],[1140066000,0.43630000000000002],[1140152400,0.43919999999999998],[1140238800,0.44440000000000002],[1140325200,0.44440000000000002],[1140411600,0.44440000000000002],[1140498000,0.44440000000000002],[1140584400,0.43809999999999999],[1140670800,0.43140000000000001],[1140757200,0.41930000000000001],[1140843600,0.42109999999999997],[1140930000,0.42109999999999997],[1141016400,0.42109999999999997],[1141102800,0.41770000000000002],[1141189200,0.41620000000000001],[1141275600,0.41439999999999999],[1141362000,0.41599999999999998],[1141448400,0.41489999999999999],[1141534800,0.41489999999999999],[1141621200,0.41489999999999999],[1141707600,0.41289999999999999],[1141794000,0.42220000000000002],[1141880400,0.42170000000000002],[1141966800,0.4214],[1142053200,0.41649999999999998],[1142139600,0.41649999999999998],[1142226000,0.41649999999999998],[1142312400,0.42480000000000001],[1142398800,0.42499999999999999],[1142485200,0.42120000000000002],[1142571600,0.4229],[1142658000,0.4294],[1142744400,0.4294],[1142830800,0.4294],[1142917200,0.42930000000000001],[1143003600,0.43590000000000001],[1143090000,0.43619999999999998],[1143176400,0.49120000000000003],[1143262800,0.48830000000000001],[1143349200,0.48830000000000001],[1143435600,0.48830000000000001],[1143522000,0.49669999999999997],[1143608400,0.48770000000000002],[1143694800,0.48849999999999999],[1143781200,0.4889],[1143867600,0.49009999999999998],[1143954000,0.49009999999999998],[1144036800,0.49009999999999998],[1144123200,0.4904],[1144209600,0.48659999999999998],[1144296000,0.48799999999999999],[1144382400,0.49609999999999999],[1144468800,0.49440000000000001],[1144555200,0.49440000000000001],[1144641600,0.49440000000000001],[1144728000,0.48830000000000001],[1144814400,0.48480000000000001],[1144900800,0.48759999999999998],[1144987200,0.48480000000000001],[1145073600,0.48480000000000001],[1145160000,0.48480000000000001],[1145246400,0.48480000000000001],[1145332800,0.47899999999999998],[1145419200,0.47020000000000001],[1145505600,0.4461],[1145592000,0.44929999999999998],[1145678400,0.44619999999999999],[1145764800,0.44619999999999999],[1145851200,0.44619999999999999],[1145937600,0.45279999999999998],[1146024000,0.44119999999999998],[1146110400,0.44840000000000002],[1146196800,0.45529999999999998],[1146283200,0.44990000000000002],[1146369600,0.44990000000000002],[1146456000,0.44990000000000002],[1146542400,null],[1146715200,0.41199999999999998],[1146801600,0.40739999999999998],[1146888000,0.40239999999999998],[1146974400,0.40239999999999998],[1147060800,0.40239999999999998],[1147147200,null],[1178164800,0.39700000000000002],[1178251200,0.40629999999999999],[1178337600,null],[1178683200,0.41099999999999998],[1178769600,null],[1187236800,0.44769999999999999],[1187323200,null],[1190088000,0.47039999999999998],[1190174400,0.47920000000000001],[1190260800,0.4874],[1190347200,0.49919999999999998],[1190433600,0.48609999999999998],[1190520000,0.48609999999999998],[1190606400,0.48609999999999998],[1190692800,0.49380000000000002],[1190779200,0.50719999999999998],[1190865600,null],[1209787200,0.39539999999999997],[1209873600,0.39539999999999997],[1209960000,0.39539999999999997],[1210046400,0.39579999999999999],[1210132800,null],[1210651200,0.4148],[1210737600,0.4153],[1210824000,0.42159999999999997],[1210910400,0.4254],[1210996800,0.4254],[1211083200,0.4254],[1211169600,0.4254],[1211256000,0.43180000000000002],[1211342400,0.43519999999999998],[1211428800,0.41810000000000003],[1211515200,0.42080000000000001],[1211601600,0.41439999999999999],[1211688000,0.41439999999999999],[1211774400,0.41439999999999999],[1211860800,0.41439999999999999],[1211947200,null],[1212033600,0.4274],[1212120000,0.44990000000000002],[1212206400,0.46350000000000002],[1212292800,0.46350000000000002],[1212379200,0.46350000000000002],[1212465600,0.51239999999999997],[1212552000,0.52459999999999996],[1212638400,0.5222],[1212724800,0.53059999999999996],[1212811200,0.51800000000000002],[1212897600,0.51800000000000002],[1212984000,0.51800000000000002],[1213070400,0.52270000000000005],[1213156800,0.52200000000000002],[1213243200,0.50839999999999996],[1213329600,0.52810000000000001],[1213416000,0.53839999999999999],[1213502400,0.53839999999999999],[1213588800,0.53839999999999999],[1213675200,0.54700000000000004],[1213761600,0.54300000000000004],[1213848000,0.56210000000000004],[1213934400,0.5595],[1214020800,0.55510000000000004],[1214107200,0.55510000000000004],[1214193600,0.55510000000000004],[1214280000,0.53449999999999998],[1214366400,0.53900000000000003],[1214452800,0.61870000000000003],[1214539200,0.59899999999999998],[1214625600,0.6048],[1214712000,0.6048],[1214798400,0.6048],[1214884800,0.60140000000000005],[1214971200,0.60489999999999999],[1215057600,0.58340000000000003],[1215144000,0.59050000000000002],[1215230400,0.59050000000000002],[1215316800,0.59050000000000002],[1215403200,0.59050000000000002],[1215489600,0.59260000000000002],[1215576000,0.60409999999999997],[1215662400,0.58779999999999999],[1215748800,0.5544],[1215835200,0.54879999999999995],[1215921600,0.54879999999999995],[1216008000,0.54879999999999995],[1216094400,0.55130000000000001],[1216180800,0.55330000000000001],[1216267200,0.56999999999999995],[1216353600,0.57499999999999996],[1216440000,0.5766],[1216526400,0.5766],[1216612800,0.5766],[1216699200,0.57110000000000005],[1216785600,0.59389999999999998],[1216872000,0.60880000000000001],[1216958400,0.5978],[1217044800,0.5776],[1217131200,0.5776],[1217217600,0.5776],[1217304000,0.57279999999999998],[1217390400,0.59330000000000005],[1217476800,0.60170000000000001],[1217563200,0.58830000000000005],[1217649600,0.60109999999999997],[1217736000,0.60109999999999997],[1217822400,0.60109999999999997],[1217908800,0.5796],[1217995200,0.59279999999999999],[1218081600,0.62749999999999995],[1218168000,0.629],[1218254400,0.66139999999999999],[1218340800,0.66139999999999999],[1218427200,0.66139999999999999],[1218513600,0.64390000000000003],[1218600000,0.62190000000000001],[1218686400,0.63959999999999995],[1218772800,0.66320000000000001],[1218859200,0.66420000000000001],[1218945600,0.66420000000000001],[1219032000,0.66420000000000001],[1219118400,0.65549999999999997],[1219204800,0.65500000000000003],[1219291200,0.63600000000000001],[1219377600,0.62870000000000004],[1219464000,0.63580000000000003],[1219550400,0.63580000000000003],[1219636800,0.63580000000000003],[1219723200,0.62519999999999998],[1219809600,0.61229999999999996],[1219896000,0.63019999999999998],[1219982400,0.64590000000000003],[1220068800,0.62519999999999998],[1220155200,0.62519999999999998],[1220241600,0.62519999999999998],[1220328000,0.62519999999999998],[1220414400,0.59630000000000005],[1220500800,0.57130000000000003],[1220587200,0.51029999999999998],[1220673600,0.4829],[1220760000,0.4829],[1220846400,0.4829],[1220932800,0.49540000000000001],[1221019200,0.4496],[1221105600,0.45889999999999997],[1221192000,0.45960000000000001],[1221278400,0.4647],[1221364800,0.4647],[1221451200,0.4647],[1221537600,0.4546],[1221624000,0.45040000000000002],[1221710400,0.41220000000000001],[1221796800,0.41799999999999998],[1221883200,0.41749999999999998],[1221969600,0.41749999999999998],[1222056000,0.41749999999999998],[1222142400,0.40110000000000001],[1222228800,0.39539999999999997],[1222315200,0.39829999999999999],[1222401600,0.39179999999999998],[1222488000,0.4002],[1222574400,0.4002],[1222660800,0.4002],[1222747200,null],[1224734400,0.30030000000000001],[1224820800,0.29999999999999999],[1224907200,0.29099999999999998],[1224993600,0.29099999999999998],[1225080000,0.29099999999999998],[1225166400,0.29110000000000003],[1225252800,0.3362],[1225339200,0.315],[1225425600,0.33150000000000002],[1225512000,0.31890000000000002],[1225598400,0.31890000000000002],[1225688400,0.31890000000000002],[1225774800,0.32519999999999999],[1225861200,0.34570000000000001],[1225947600,0.32340000000000002],[1226034000,0.30359999999999998],[1226120400,0.31609999999999999],[1226206800,0.31609999999999999],[1226293200,0.31609999999999999],[1226379600,0.30030000000000001],[1226466000,null],[1226638800,0.2868],[1226725200,null],[1228194000,0.24429999999999999],[1228280400,null],[1240459200,0.28810000000000002],[1240545600,0.29370000000000002],[1240632000,0.30790000000000001],[1240718400,0.30790000000000001],[1240804800,0.30790000000000001],[1240891200,0.29599999999999999],[1240977600,0.2954],[1241064000,0.307],[1241150400,0.31430000000000002],[1241236800,null],[1273032000,0.34970000000000001],[1273118400,0.35570000000000002],[1273204800,null],[1273550400,0.36230000000000001],[1273636800,0.35709999999999997],[1273723200,0.3604],[1273809600,null],[1277352000,0.36020000000000002],[1277438400,0.34539999999999998],[1277524800,null],[1279166400,0.36030000000000001],[1279252800,0.3654],[1279339200,0.35560000000000003],[1279425600,0.35560000000000003],[1279512000,0.35560000000000003],[1279598400,0.35830000000000001],[1279684800,0.36199999999999999],[1279771200,0.35420000000000001],[1279857600,0.36230000000000001],[1279944000,0.36559999999999998],[1280030400,0.36559999999999998],[1280116800,0.36559999999999998],[1280203200,0.37369999999999998],[1280289600,0.35870000000000002],[1280376000,0.35699999999999998],[1280462400,null],[1292994000,0.46999999999999997],[1293080400,0.48399999999999999],[1293166800,0.4793],[1293253200,0.4793],[1293339600,0.4793],[1293426000,0.4793],[1293512400,0.48199999999999998],[1293598800,0.48070000000000002],[1293685200,0.48139999999999999],[1293771600,0.47999999999999998],[1293858000,0.4874],[1293944400,0.4874],[1294030800,0.4874],[1294117200,0.50660000000000005],[1294203600,0.50419999999999998],[1294290000,0.51419999999999999],[1294376400,0.51219999999999999],[1294462800,0.50249999999999995],[1294549200,0.50249999999999995],[1294635600,0.50249999999999995],[1294722000,0.499],[1294808400,0.50029999999999997],[1294894800,0.50060000000000004],[1294981200,0.49869999999999998],[1295067600,0.50160000000000005],[1295154000,0.50160000000000005],[1295240400,0.50160000000000005],[1295326800,0.50160000000000005],[1295413200,0.50960000000000005],[1295499600,0.49859999999999999],[1295586000,0.49249999999999999],[1295672400,0.47660000000000002],[1295758800,0.47660000000000002],[1295845200,0.47660000000000002],[1295931600,0.4798],[1296018000,0.46870000000000001],[1296104400,0.46789999999999998],[1296190800,0.48399999999999999],[1296277200,0.4667],[1296363600,0.4667],[1296450000,0.4667],[1296536400,0.47499999999999998],[1296622800,0.4874],[1296709200,0.48259999999999997],[1296795600,0.4869],[1296882000,0.48849999999999999],[1296968400,0.48849999999999999],[1297054800,0.48849999999999999],[1297141200,0.49740000000000001],[1297227600,0.48980000000000001],[1297314000,0.49909999999999999],[1297400400,0.49640000000000001],[1297486800,0.50509999999999999],[1297573200,0.50509999999999999],[1297659600,0.50509999999999999],[1297746000,0.51839999999999997],[1297832400,0.50890000000000002],[1297918800,0.51600000000000001],[1298005200,0.52249999999999996],[1298091600,0.51500000000000001],[1298178000,0.51500000000000001],[1298264400,0.51500000000000001],[1298350800,0.51500000000000001],[1298437200,0.48309999999999997],[1298523600,0.45729999999999998],[1298610000,0.46810000000000002],[1298696400,0.4803],[1298782800,0.4803],[1298869200,0.4803],[1298955600,0.49519999999999997],[1299042000,0.48570000000000002],[1299128400,0.4945],[1299214800,0.50009999999999999],[1299301200,0.50129999999999997],[1299387600,0.50129999999999997],[1299474000,0.50129999999999997],[1299560400,0.49509999999999998],[1299646800,0.49320000000000003],[1299733200,0.4733],[1299819600,0.47260000000000002],[1299906000,0.48099999999999998],[1299992400,0.48099999999999998],[1300075200,0.48099999999999998],[1300161600,0.48120000000000002],[1300248000,0.48809999999999998],[1300334400,0.46629999999999999],[1300420800,null],[1300939200,0.49280000000000002],[1301025600,0.50139999999999996],[1301112000,0.497],[1301198400,0.497],[1301284800,0.497],[1301371200,0.49819999999999998],[1301457600,0.4985],[1301544000,0.4965],[1301630400,0.4798],[1301716800,null],[1303876800,0.47439999999999999],[1303963200,0.4803],[1304049600,0.47999999999999998],[1304136000,null],[1304395200,0.34699999999999998],[1304481600,0.34489999999999998],[1304568000,0.33179999999999998],[1304654400,0.34910000000000002],[1304740800,0.35680000000000001],[1304827200,0.35680000000000001],[1304913600,0.35680000000000001],[1305000000,0.36480000000000001],[1305086400,0.36909999999999998],[1305172800,0.3664],[1305259200,0.3659],[1305345600,0.36620000000000003],[1305432000,0.36620000000000003],[1305518400,0.36620000000000003],[1305604800,0.35880000000000001],[1305691200,0.35210000000000002],[1305777600,0.35539999999999999],[1305864000,0.35809999999999997],[1305950400,0.3569],[1306036800,0.3569],[1306123200,0.3569],[1306209600,0.35389999999999999],[1306296000,0.34999999999999998],[1306382400,0.35120000000000001],[1306468800,0.35749999999999998],[1306555200,0.36359999999999998],[1306641600,0.36359999999999998],[1306728000,0.36359999999999998],[1306814400,0.36359999999999998],[1306900800,0.36870000000000003],[1306987200,0.35099999999999998],[1307073600,0.35520000000000002],[1307160000,0.34110000000000001],[1307246400,0.34110000000000001],[1307332800,0.34110000000000001],[1307419200,0.3382],[1307505600,0.33960000000000001],[1307592000,0.33000000000000002],[1307678400,0.33650000000000002],[1307764800,0.32879999999999998],[1307851200,0.32879999999999998],[1307937600,0.32879999999999998],[1308024000,0.3296],[1308110400,0.3402],[1308196800,0.32429999999999998],[1308283200,0.31719999999999998],[1308369600,null],[1308801600,0.33529999999999999],[1308888000,0.32690000000000002],[1308974400,0.3281],[1309060800,0.3281],[1309147200,0.3281],[1309233600,0.33250000000000002],[1309320000,0.33639999999999998],[1309406400,0.34110000000000001],[1309492800,0.34939999999999999],[1309579200,0.3604],[1309665600,0.3604],[1309752000,0.3604],[1309838400,0.3604],[1309924800,0.35749999999999998],[1310011200,0.3664],[1310097600,0.37330000000000002],[1310184000,0.3745],[1310270400,0.3745],[1310356800,0.3745],[1310443200,0.35360000000000003],[1310529600,0.35020000000000001],[1310616000,0.3553],[1310702400,0.34639999999999999],[1310788800,0.3503],[1310875200,0.3503],[1310961600,0.3503],[1311048000,null],[1311134400,0.35709999999999997],[1311220800,0.35360000000000003],[1311307200,null],[1311393600,0.35980000000000001],[1311480000,0.35980000000000001],[1311566400,0.35980000000000001],[1311652800,0.35460000000000003],[1311739200,0.35399999999999998],[1311825600,null],[1317268800,0.3417],[1317355200,0.33739999999999998],[1317441600,0.32169999999999999],[1317528000,0.32169999999999999],[1317614400,0.32169999999999999],[1317700800,0.30809999999999998],[1317787200,0.32369999999999999],[1317873600,0.33679999999999999],[1317960000,0.33960000000000001],[1318046400,0.3327],[1318132800,0.3327],[1318219200,0.3327],[1318305600,0.36159999999999998],[1318392000,0.3574],[1318478400,0.3634],[1318564800,0.35980000000000001],[1318651200,0.3614],[1318737600,0.3614],[1318824000,0.3614],[1318910400,0.35299999999999998],[1318996800,0.3599],[1319083200,0.35060000000000002],[1319169600,0.34449999999999997],[1319256000,0.35570000000000002],[1319342400,0.35570000000000002],[1319428800,0.35570000000000002],[1319515200,0.36840000000000001],[1319601600,0.35110000000000002],[1319688000,0.35630000000000001],[1319774400,0.3715],[1319860800,0.37480000000000002],[1319947200,0.37480000000000002],[1320033600,0.37480000000000002],[1320120000,0.36120000000000002],[1320206400,0.3493],[1320292800,0.35170000000000001],[1320379200,0.36499999999999999],[1320465600,0.36599999999999999],[1320552000,0.36599999999999999],[1320642000,0.36599999999999999],[1320728400,0.36930000000000002],[1320814800,0.37659999999999999],[1320901200,0.3579],[1320987600,0.36549999999999999],[1321074000,0.37680000000000002],[1321160400,0.37680000000000002],[1321246800,0.37680000000000002],[1321333200,0.37240000000000001],[1321419600,0.38059999999999999],[1321506000,0.37590000000000001],[1321592400,0.36270000000000002],[1321678800,0.3624],[1321765200,0.3624],[1321851600,0.3624],[1321938000,0.36309999999999998],[1322024400,0.35670000000000002],[1322110800,0.32669999999999999],[1322197200,0.32669999999999999],[1322283600,0.32619999999999999],[1322370000,0.32619999999999999],[1322456400,0.32619999999999999],[1322542800,0.33850000000000002],[1322629200,0.34000000000000002],[1322715600,0.3594],[1322802000,0.36159999999999998],[1322888400,0.36709999999999998],[1322974800,0.36709999999999998],[1323061200,0.36709999999999998],[1323147600,0.37409999999999999],[1323234000,0.36749999999999999],[1323320400,0.36249999999999999],[1323406800,0.35270000000000001],[1323493200,0.36220000000000002],[1323579600,0.36220000000000002],[1323666000,0.36220000000000002],[1323752400,0.35410000000000003],[1323838800,0.3458],[1323925200,0.3337],[1324011600,0.33950000000000002],[1324098000,0.3372],[1324184400,0.3372],[1324270800,0.3372],[1324357200,0.33139999999999997],[1324443600,0.3463],[1324530000,0.33579999999999999],[1324616400,0.34370000000000001],[1324702800,0.34670000000000001],[1324789200,0.34670000000000001],[1324875600,0.34670000000000001],[1324962000,0.34670000000000001],[1325048400,0.3503],[1325134800,0.3402],[1325221200,0.34670000000000001],[1325307600,0.34260000000000002],[1325394000,0.34260000000000002],[1325480400,0.34260000000000002],[1325566800,0.34260000000000002],[1325653200,0.3513],[1325739600,0.3533],[1325826000,0.36170000000000002],[1325912400,0.36320000000000002],[1325998800,0.36320000000000002],[1326085200,0.36320000000000002],[1326171600,0.372],[1326258000,0.37209999999999999],[1326344400,0.37330000000000002],[1326430800,0.37230000000000002],[1326517200,0.3649],[1326603600,0.3649],[1326690000,0.3649],[1326776400,0.3649],[1326862800,0.3775],[1326949200,0.38579999999999998],[1327035600,0.40160000000000001],[1327122000,0.39460000000000001],[1327208400,0.39460000000000001],[1327294800,0.39460000000000001],[1327381200,0.3972],[1327467600,0.39500000000000002],[1327554000,0.39639999999999997],[1327640400,0.38800000000000001],[1327726800,0.39019999999999999],[1327813200,0.39019999999999999],[1327899600,0.39019999999999999],[1327986000,0.3851],[1328072400,0.38700000000000001],[1328158800,0.39240000000000003],[1328245200,0.3876],[1328331600,0.40529999999999999],[1328418000,0.40529999999999999],[1328504400,0.40529999999999999],[1328590800,0.39889999999999998],[1328677200,0.39739999999999998],[1328763600,0.39879999999999999],[1328850000,0.41670000000000001],[1328936400,0.4148],[1329022800,0.4148],[1329109200,0.4148],[1329195600,0.41830000000000001],[1329282000,0.41860000000000003],[1329368400,0.42280000000000001],[1329454800,0.42959999999999998],[1329541200,0.43290000000000001],[1329627600,0.43290000000000001],[1329714000,0.43290000000000001],[1329800400,0.43290000000000001],[1329886800,0.436],[1329973200,0.43269999999999997],[1330059600,0.43480000000000002],[1330146000,0.43530000000000002],[1330232400,0.43530000000000002],[1330318800,0.43530000000000002],[1330405200,0.43080000000000002],[1330491600,0.439],[1330578000,0.43240000000000001],[1330664400,0.438],[1330750800,0.43640000000000001],[1330837200,0.43640000000000001],[1330923600,0.43640000000000001],[1331010000,0.42659999999999998],[1331096400,0.4158],[1331182800,0.42170000000000002],[1331269200,0.42930000000000001],[1331355600,0.43819999999999998],[1331442000,0.43819999999999998],[1331524800,0.43819999999999998],[1331611200,0.43980000000000002],[1331697600,0.4496],[1331784000,0.44869999999999999],[1331870400,0.45300000000000001],[1331956800,0.45079999999999998],[1332043200,0.45079999999999998],[1332129600,0.45079999999999998],[1332216000,0.45419999999999999],[1332302400,0.44350000000000001],[1332388800,0.43309999999999998],[1332475200,0.40789999999999998],[1332561600,0.40770000000000001],[1332648000,0.40770000000000001],[1332734400,0.40770000000000001],[1332820800,0.41070000000000001],[1332907200,0.40889999999999999],[1332993600,0.40239999999999998],[1333080000,0.40389999999999998],[1333166400,0.4032],[1333252800,0.4032],[1333339200,0.4032],[1333425600,0.40749999999999997],[1333512000,0.4027],[1333598400,0.39319999999999999],[1333684800,0.38950000000000001],[1333771200,0.38950000000000001],[1333857600,0.38950000000000001],[1333944000,0.38950000000000001],[1334030400,0.3831],[1334116800,0.37059999999999998],[1334203200,0.36919999999999997],[1334289600,0.37530000000000002],[1334376000,0.3695],[1334462400,0.3695],[1334548800,0.3695],[1334635200,0.36880000000000002],[1334721600,0.37569999999999998],[1334808000,0.36620000000000003],[1334894400,0.3609],[1334980800,0.3604],[1335067200,0.3604],[1335153600,0.3604],[1335240000,0.35320000000000001],[1335326400,0.34799999999999998],[1335412800,0.36780000000000002],[1335499200,0.36990000000000001],[1335585600,0.37440000000000001],[1335672000,0.37440000000000001],[1335758400,0.37440000000000001],[1335844800,0.374],[1335931200,null],[1336017600,0.31940000000000002],[1336104000,null],[1367640000,0.31490000000000001],[1367726400,0.31490000000000001],[1367812800,0.31490000000000001],[1367899200,0.32029999999999997],[1367985600,0.3301],[1368072000,0.3377],[1368158400,0.33400000000000002],[1368244800,0.33479999999999999],[1368331200,0.33479999999999999],[1368417600,0.33479999999999999],[1368504000,0.33260000000000001],[1368590400,0.3453],[1368676800,0.34289999999999998],[1368763200,0.34250000000000003],[1368849600,0.35039999999999999],[1368936000,0.35039999999999999],[1369022400,0.35039999999999999],[1369108800,0.3493],[1369195200,0.34760000000000002],[1369281600,0.33889999999999998],[1369368000,0.33079999999999998],[1369454400,0.33169999999999999],[1369540800,0.33169999999999999],[1369627200,0.33169999999999999],[1369713600,0.33169999999999999],[1369800000,0.33860000000000001],[1369886400,0.3362],[1369972800,0.34520000000000001],[1370059200,0.34260000000000002],[1370145600,0.34260000000000002],[1370232000,0.34260000000000002],[1370318400,0.34089999999999998],[1370404800,0.33660000000000001],[1370491200,0.32569999999999999],[1370577600,0.32540000000000002],[1370664000,0.32669999999999999],[1370750400,0.32669999999999999],[1370836800,0.32669999999999999],[1370923200,0.32479999999999998],[1371009600,0.32619999999999999],[1371096000,null],[1371182400,0.32940000000000003],[1371268800,0.32529999999999998],[1371355200,0.32529999999999998],[1371441600,0.32529999999999998],[1371528000,0.33069999999999999],[1371614400,0.33289999999999997],[1371700800,0.33119999999999999],[1371787200,0.3352],[1371873600,0.3367],[1371960000,0.3367],[1372046400,0.3367],[1372132800,0.32290000000000002],[1372219200,0.33129999999999998],[1372305600,0.33250000000000002],[1372392000,0.33650000000000002],[1372478400,0.33760000000000001],[1372564800,0.33760000000000001],[1372651200,0.33760000000000001],[1372737600,0.33960000000000001],[1372824000,0.33929999999999999],[1372910400,0.33979999999999999],[1372996800,0.33979999999999999],[1373083200,0.34129999999999999],[1373169600,0.34129999999999999],[1373256000,0.34129999999999999],[1373342400,0.33460000000000001],[1373428800,0.34910000000000002],[1373515200,0.35289999999999999],[1373601600,0.35410000000000003],[1373688000,0.35580000000000001],[1373774400,0.35580000000000001],[1373860800,0.35580000000000001],[1373947200,0.35580000000000001],[1374033600,0.3609],[1374120000,0.36080000000000001],[1374206400,0.35909999999999997],[1374292800,0.3609],[1374379200,0.3609],[1374465600,0.3609],[1374552000,0.36230000000000001],[1374638400,0.36230000000000001],[1374724800,0.36280000000000001],[1374811200,0.36780000000000002],[1374897600,0.37159999999999999],[1374984000,0.37159999999999999],[1375070400,0.37159999999999999],[1375156800,0.3725],[1375243200,0.37619999999999998],[1375329600,0.38150000000000001],[1375416000,0.38850000000000001],[1375502400,0.38869999999999999],[1375588800,0.38869999999999999],[1375675200,0.38869999999999999],[1375761600,0.39050000000000001],[1375848000,0.38790000000000002],[1375934400,0.38650000000000001],[1376020800,0.38790000000000002],[1376107200,0.39450000000000002],[1376193600,0.39450000000000002],[1376280000,0.39450000000000002],[1376366400,0.39829999999999999],[1376452800,0.39700000000000002],[1376539200,0.39529999999999998],[1376625600,0.38850000000000001],[1376712000,0.3916],[1376798400,0.3916],[1376884800,0.3916],[1376971200,0.39389999999999997],[1377057600,0.39510000000000001],[1377144000,0.39550000000000002],[1377230400,0.39910000000000001],[1377316800,0.3972],[1377403200,0.3972],[1377489600,0.3972],[1377576000,0.39410000000000001],[1377662400,0.3851],[1377748800,0.39229999999999998],[1377835200,0.39660000000000001],[1377921600,0.39250000000000002],[1378008000,0.39250000000000002],[1378094400,0.39250000000000002],[1378180800,0.39250000000000002],[1378267200,0.39040000000000002],[1378353600,0.39319999999999999],[1378440000,0.38969999999999999],[1378526400,0.38850000000000001],[1378612800,0.38850000000000001],[1378699200,0.38850000000000001],[1378785600,0.39250000000000002],[1378872000,0.40289999999999998],[1378958400,0.40129999999999999],[1379044800,0.39739999999999998],[1379131200,0.3967],[1379217600,0.3967],[1379304000,0.3967],[1379390400,0.39810000000000001],[1379476800,0.39610000000000001],[1379563200,0.3977],[1379649600,0.39679999999999999],[1379736000,0.3856],[1379822400,0.3856],[1379908800,0.3856],[1379995200,0.3911],[1380081600,0.39319999999999999],[1380168000,0.39760000000000001],[1380254400,null],[1380600000,0.35849999999999999],[1380686400,null],[1380945600,0.36430000000000001],[1381032000,0.36430000000000001],[1381118400,0.36430000000000001],[1381204800,0.36180000000000001],[1381291200,0.36120000000000002],[1381377600,0.35799999999999998],[1381464000,0.36320000000000002],[1381550400,0.36380000000000001],[1381636800,0.36380000000000001],[1381723200,0.36380000000000001],[1381809600,null],[1399003200,0.32700000000000001],[1399089600,0.33069999999999999],[1399176000,0.33069999999999999],[1399262400,0.33069999999999999],[1399348800,0.33040000000000003],[1399435200,0.33200000000000002],[1399521600,0.33439999999999998],[1399608000,0.33579999999999999],[1399694400,0.33339999999999997],[1399780800,0.33339999999999997],[1399867200,0.33339999999999997],[1399953600,0.34429999999999999],[1400040000,0.34460000000000002],[1400126400,0.34100000000000003],[1400212800,0.33860000000000001],[1400299200,0.33689999999999998],[1400385600,0.33689999999999998],[1400472000,0.33689999999999998],[1400558400,0.33939999999999998],[1400644800,0.33700000000000002],[1400731200,0.34010000000000001],[1400817600,0.34150000000000003],[1400904000,0.34810000000000002],[1400990400,0.34810000000000002],[1401076800,0.34810000000000002],[1401163200,0.34810000000000002],[1401249600,0.35010000000000002],[1401336000,0.34799999999999998],[1401422400,0.35339999999999999],[1401508800,0.35360000000000003],[1401595200,0.35360000000000003],[1401681600,0.35360000000000003],[1401768000,0.3553],[1401854400,0.35239999999999999],[1401940800,0.3528],[1402027200,0.35970000000000002],[1402113600,0.36349999999999999],[1402200000,0.36349999999999999],[1402286400,0.36349999999999999],[1402372800,0.36470000000000002],[1402459200,0.36720000000000003],[1402545600,0.36630000000000001],[1402632000,0.36280000000000001],[1402718400,0.36280000000000001],[1402804800,0.36280000000000001],[1402891200,0.36280000000000001],[1402977600,0.3604],[1403064000,0.36449999999999999],[1403150400,0.36849999999999999],[1403236800,0.38009999999999999],[1403323200,0.37740000000000001],[1403409600,0.37740000000000001],[1403496000,0.37740000000000001],[1403582400,0.38250000000000001],[1403668800,0.38269999999999998],[1403755200,0.38600000000000001],[1403841600,0.38650000000000001],[1403928000,0.3871],[1404014400,0.3871],[1404100800,0.3871],[1404187200,0.38629999999999998],[1404273600,0.38579999999999998],[1404360000,0.38569999999999999],[1404446400,0.3866],[1404532800,0.3866],[1404619200,0.3866],[1404705600,0.3866],[1404792000,0.38919999999999999],[1404878400,0.3856],[1404964800,0.38579999999999998],[1405051200,0.38269999999999998],[1405137600,0.38340000000000002],[1405224000,0.38340000000000002],[1405310400,0.38340000000000002],[1405396800,0.38200000000000001],[1405483200,0.38419999999999999],[1405569600,0.38169999999999998],[1405656000,0.37909999999999999],[1405742400,0.38450000000000001],[1405828800,0.38450000000000001],[1405915200,0.38450000000000001],[1406001600,0.38669999999999999],[1406088000,0.38900000000000001],[1406174400,0.3931],[1406260800,0.38869999999999999],[1406347200,0.39069999999999999],[1406433600,0.39069999999999999],[1406520000,0.39069999999999999],[1406606400,0.38750000000000001],[1406692800,0.3826],[1406779200,0.38340000000000002],[1406865600,0.36809999999999998],[1406952000,0.36940000000000001],[1407038400,0.36940000000000001],[1407124800,0.36940000000000001],[1407211200,0.3725],[1407297600,0.36559999999999998],[1407384000,0.36470000000000002],[1407470400,0.35899999999999999],[1407556800,0.36659999999999998],[1407643200,0.36659999999999998],[1407729600,0.36659999999999998],[1407816000,0.37190000000000001],[1407902400,0.36870000000000003],[1407988800,0.37319999999999998],[1408075200,0.37330000000000002],[1408161600,0.37709999999999999],[1408248000,0.37709999999999999],[1408334400,0.37709999999999999],[1408420800,0.38369999999999999],[1408507200,0.3861],[1408593600,0.39029999999999998],[1408680000,0.39079999999999998],[1408766400,0.38919999999999999],[1408852800,0.38919999999999999],[1408939200,0.38919999999999999],[1409025600,0.39400000000000002],[1409112000,0.38800000000000001],[1409198400,0.38729999999999998],[1409284800,0.3871],[1409371200,0.38800000000000001],[1409457600,0.38800000000000001],[1409544000,0.38800000000000001],[1409630400,0.38800000000000001],[1409716800,0.38679999999999998],[1409803200,0.38650000000000001],[1409889600,0.38740000000000002],[1409976000,0.38640000000000002],[1410062400,0.38640000000000002],[1410148800,0.38640000000000002],[1410235200,0.38429999999999997],[1410321600,0.38190000000000002],[1410408000,0.38650000000000001],[1410494400,0.39179999999999998],[1410580800,0.38419999999999999],[1410667200,0.38419999999999999],[1410753600,0.38419999999999999],[1410840000,0.38550000000000001],[1410926400,0.38779999999999998],[1411012800,0.38700000000000001],[1411099200,0.38619999999999999],[1411185600,0.38419999999999999],[1411272000,0.38419999999999999],[1411358400,0.38419999999999999],[1411444800,0.3795],[1411531200,0.37819999999999998],[1411617600,0.37740000000000001],[1411704000,0.36990000000000001],[1411790400,0.37290000000000001],[1411876800,0.37290000000000001],[1411963200,0.37290000000000001],[1412049600,0.36980000000000002],[1412136000,0.36730000000000002],[1412222400,0.36209999999999998],[1412308800,0.36299999999999999],[1412395200,0.36709999999999998],[1412481600,0.36709999999999998],[1412568000,0.36709999999999998],[1412654400,0.36830000000000002],[1412740800,0.35959999999999998],[1412827200,0.36380000000000001],[1412913600,0.35859999999999997],[1413000000,0.34160000000000001],[1413086400,0.34160000000000001],[1413172800,0.34160000000000001],[1413259200,0.3417],[1413345600,0.35289999999999999],[1413432000,0.34410000000000002],[1413518400,0.34310000000000002],[1413604800,0.34399999999999997],[1413691200,0.34399999999999997],[1413777600,0.34399999999999997],[1413864000,0.34539999999999998],[1413950400,0.35849999999999999],[1414036800,0.35270000000000001],[1414123200,0.35460000000000003],[1414209600,0.35589999999999999],[1414296000,0.35589999999999999],[1414382400,0.35589999999999999],[1414468800,0.3508],[1414555200,0.36480000000000001],[1414641600,0.3629],[1414728000,0.36909999999999998],[1414814400,0.37640000000000001],[1414900800,0.37640000000000001],[1414990800,0.37640000000000001],[1415077200,0.38240000000000002],[1415163600,0.37619999999999998],[1415250000,0.37930000000000003],[1415336400,0.37940000000000002],[1415422800,0.37909999999999999],[1415509200,0.37909999999999999],[1415595600,0.37909999999999999],[1415682000,0.376],[1415768400,0.37880000000000003],[1415854800,0.38319999999999999],[1415941200,0.36870000000000003],[1416027600,0.37190000000000001],[1416114000,0.37190000000000001],[1416200400,0.37190000000000001],[1416286800,0.37590000000000001],[1416373200,0.37969999999999998],[1416459600,0.37580000000000002],[1416546000,0.37269999999999998],[1416632400,0.37540000000000001],[1416718800,0.37540000000000001],[1416805200,0.37540000000000001],[1416891600,0.37869999999999998],[1416978000,0.37759999999999999],[1417064400,0.37419999999999998],[1417150800,0.37419999999999998],[1417237200,0.36930000000000002],[1417323600,0.36930000000000002],[1417410000,0.36930000000000002],[1417496400,0.35920000000000002],[1417582800,0.36220000000000002],[1417669200,0.36509999999999998],[1417755600,0.36099999999999999],[1417842000,0.35759999999999997],[1417928400,0.35759999999999997],[1418014800,0.35759999999999997],[1418101200,0.35149999999999998],[1418187600,0.35199999999999998],[1418274000,0.34720000000000001],[1418360400,0.3473],[1418446800,0.33779999999999999],[1418533200,0.33779999999999999],[1418619600,0.33779999999999999],[1418706000,0.34100000000000003],[1418792400,0.34000000000000002],[1418878800,0.34520000000000001],[1418965200,0.35930000000000001],[1419051600,0.3715],[1419138000,0.3715],[1419224400,0.3715],[1419310800,0.372],[1419397200,0.37419999999999998],[1419483600,0.37530000000000002],[1419570000,0.37530000000000002],[1419656400,0.3841],[1419742800,0.3841],[1419829200,0.3841],[1419915600,0.38080000000000003],[1420002000,0.38129999999999997],[1420088400,0.3765],[1420174800,0.3765],[1420261200,0.373],[1420347600,0.373],[1420434000,0.373],[1420520400,0.36530000000000001],[1420606800,0.36530000000000001],[1420693200,0.37080000000000002],[1420779600,0.37809999999999999],[1420866000,0.37269999999999998],[1420952400,0.37269999999999998],[1421038800,0.37269999999999998],[1421125200,0.36880000000000002],[1421211600,0.36699999999999999],[1421298000,0.35949999999999999],[1421384400,0.35630000000000001],[1421470800,0.36170000000000002],[1421557200,0.36170000000000002],[1421643600,0.36170000000000002],[1421730000,0.36170000000000002],[1421816400,0.35289999999999999],[1421902800,0.35449999999999998],[1421989200,0.35699999999999998],[1422075600,0.35349999999999998],[1422162000,0.35349999999999998],[1422248400,0.35349999999999998],[1422334800,0.35709999999999997],[1422421200,0.3513],[1422507600,0.34939999999999999],[1422594000,0.35720000000000002],[1422680400,0.35460000000000003],[1422766800,0.35460000000000003],[1422853200,0.35460000000000003],[1422939600,0.35680000000000001],[1423026000,0.3639],[1423112400,0.35849999999999999],[1423198800,0.36309999999999998],[1423285200,0.36280000000000001],[1423371600,0.36280000000000001],[1423458000,0.36280000000000001],[1423544400,0.36580000000000001],[1423630800,0.36890000000000001],[1423717200,0.36940000000000001],[1423803600,0.37690000000000001],[1423890000,0.38319999999999999],[1423976400,0.38319999999999999],[1424062800,0.38319999999999999],[1424149200,0.38319999999999999],[1424235600,0.38179999999999997],[1424322000,0.3836],[1424408400,0.38219999999999998],[1424494800,0.38600000000000001],[1424581200,0.38600000000000001],[1424667600,0.38600000000000001],[1424754000,0.38729999999999998],[1424840400,0.39019999999999999],[1424926800,0.38479999999999998],[1425013200,0.38329999999999997],[1425099600,0.37909999999999999],[1425186000,0.37909999999999999],[1425272400,0.37909999999999999],[1425358800,0.38169999999999998],[1425445200,0.37959999999999999],[1425531600,0.38040000000000002],[1425618000,0.37790000000000001],[1425704400,0.37509999999999999],[1425790800,0.37509999999999999],[1425873600,0.37509999999999999],[1425960000,0.37519999999999998],[1426046400,0.36759999999999998],[1426132800,0.36990000000000001],[1426219200,0.37630000000000002],[1426305600,0.3745],[1426392000,0.3745],[1426478400,0.3745],[1426564800,0.38329999999999997],[1426651200,0.39100000000000001],[1426737600,0.39290000000000003],[1426824000,0.40360000000000001],[1426910400,0.41149999999999998],[1426996800,0.41149999999999998],[1427083200,0.41149999999999998],[1427169600,0.40760000000000002],[1427256000,0.41120000000000001],[1427342400,0.40310000000000001],[1427428800,0.40600000000000003],[1427515200,0.40460000000000002],[1427601600,0.40460000000000002],[1427688000,0.40460000000000002],[1427774400,0.4173],[1427860800,0.41260000000000002],[1427947200,0.40720000000000001],[1428033600,0.40820000000000001],[1428120000,0.40820000000000001],[1428206400,0.40820000000000001],[1428292800,0.40820000000000001],[1428379200,0.41310000000000002],[1428465600,0.41010000000000002],[1428552000,0.42099999999999999],[1428638400,0.4178],[1428724800,0.41749999999999998],[1428811200,0.41749999999999998],[1428897600,0.41749999999999998],[1428984000,0.41339999999999999],[1429070400,0.41949999999999998],[1429156800,0.41949999999999998],[1429243200,0.41210000000000002],[1429329600,0.40510000000000002],[1429416000,0.40510000000000002],[1429502400,0.40510000000000002],[1429588800,0.4108],[1429675200,0.4123],[1429761600,0.41839999999999999],[1429848000,0.4214],[1429934400,0.42099999999999999],[1430020800,0.42099999999999999],[1430107200,0.42099999999999999],[1430193600,0.42299999999999999],[1430280000,0.4173],[1430366400,0.41420000000000001],[1430452800,0.40610000000000002],[1430539200,0.29549999999999998],[1430625600,0.29549999999999998],[1430712000,0.29549999999999998],[1430798400,0.30030000000000001],[1430884800,0.29759999999999998],[1430971200,0.2974],[1431057600,0.29920000000000002],[1431144000,0.30170000000000002],[1431230400,0.30170000000000002],[1431316800,0.30170000000000002],[1431403200,0.30080000000000001],[1431489600,0.30149999999999999],[1431576000,0.3044],[1431662400,0.31330000000000002],[1431748800,0.3145],[1431835200,0.3145],[1431921600,0.3145],[1432008000,0.3206],[1432094400,0.31709999999999999],[1432180800,0.31969999999999998],[1432267200,0.31709999999999999],[1432353600,0.31780000000000003],[1432440000,0.31780000000000003],[1432526400,0.31780000000000003],[1432612800,0.31780000000000003],[1432699200,0.31269999999999998],[1432785600,0.31530000000000002],[1432872000,0.31430000000000002],[1432958400,0.31190000000000001],[1433044800,0.31190000000000001],[1433131200,0.31190000000000001],[1433217600,0.30380000000000001],[1433304000,0.30249999999999999],[1433390400,0.30230000000000001],[1433476800,0.30059999999999998],[1433563200,0.30280000000000001],[1433649600,0.30280000000000001],[1433736000,0.30280000000000001],[1433822400,0.2984],[1433908800,0.29759999999999998],[1433995200,0.30180000000000001],[1434081600,0.30349999999999999],[1434168000,0.30359999999999998],[1434254400,0.30359999999999998],[1434340800,0.30359999999999998],[1434427200,0.3019],[1434513600,0.30930000000000002],[1434600000,0.307],[1434686400,null],[1443240000,0.28960000000000002],[1443326400,0.28960000000000002],[1443412800,0.28960000000000002],[1443499200,0.28470000000000001],[1443585600,0.2918],[1443672000,0.29559999999999997],[1443758400,0.29389999999999999],[1443844800,null],[1444795200,0.2989],[1444881600,0.2999],[1444968000,0.30430000000000001],[1445054400,0.3034],[1445140800,0.3034],[1445227200,0.3034],[1445313600,null],[1445400000,0.30409999999999998],[1445486400,null],[1446613200,0.31340000000000001],[1446699600,0.30830000000000002],[1446786000,null],[1446872400,0.30809999999999998],[1446958800,0.30809999999999998],[1447045200,0.30809999999999998],[1447131600,0.30470000000000003],[1447218000,0.30559999999999998],[1447304400,0.31009999999999999],[1447390800,0.30480000000000002],[1447477200,0.3009],[1447563600,0.3009],[1447650000,0.3009],[1447736400,0.30590000000000001],[1447822800,0.30520000000000003],[1447909200,0.3155],[1447995600,0.31390000000000001],[1448082000,0.32140000000000002],[1448168400,0.32140000000000002],[1448254800,0.32140000000000002],[1448341200,0.32400000000000001],[1448427600,0.32419999999999999],[1448514000,0.32200000000000001],[1448600400,0.32200000000000001],[1448686800,0.32329999999999998],[1448773200,0.32329999999999998],[1448859600,0.32329999999999998],[1448946000,0.32329999999999998],[1449032400,0.32700000000000001],[1449118800,0.31780000000000003],[1449205200,0.31790000000000002],[1449291600,0.32740000000000002],[1449378000,0.32740000000000002],[1449464400,0.32740000000000002],[1449550800,0.32440000000000002],[1449637200,0.32500000000000001],[1449723600,0.30609999999999998],[1449810000,0.30859999999999999],[1449896400,0.30080000000000001],[1449982800,0.30080000000000001],[1450069200,0.30080000000000001],[1450155600,0.30320000000000003],[1450242000,0.30149999999999999],[1450328400,0.30049999999999999],[1450414800,0.29580000000000001],[1450501200,null],[1450760400,0.29389999999999999],[1450846800,0.29339999999999999],[1450933200,0.29699999999999999],[1451019600,0.29630000000000001],[1451106000,0.29630000000000001],[1451192400,0.29630000000000001],[1451278800,0.29630000000000001],[1451365200,0.29349999999999998],[1451451600,null],[1497067200,0.31169999999999998],[1497153600,0.31169999999999998],[1497240000,0.31169999999999998],[1497326400,null],[1525320000,0.31059999999999999],[1525406400,0.31559999999999999],[1525492800,0.31950000000000001],[1525579200,0.31950000000000001],[1525665600,0.31950000000000001],[1525752000,null],[1527048000,0.33050000000000002],[1527134400,null],[1527307200,0.32850000000000001],[1527393600,0.32850000000000001],[1527480000,0.32850000000000001],[1527566400,0.32850000000000001],[1527652800,0.3337],[1527739200,0.33439999999999998],[1527825600,0.33000000000000002],[1527912000,0.33360000000000001],[1527998400,0.33360000000000001],[1528084800,0.33360000000000001],[1528171200,0.33729999999999999],[1528257600,0.3377],[1528344000,0.34139999999999998],[1528430400,0.34300000000000003],[1528516800,0.34129999999999999],[1528603200,0.34129999999999999],[1528689600,0.34129999999999999],[1528776000,0.34229999999999999],[1528862400,0.34699999999999998],[1528948800,0.34160000000000001],[1529035200,0.34239999999999998],[1529121600,null],[1555560000,0.34139999999999998],[1555646400,0.3458],[1555732800,0.3458],[1555819200,0.3458],[1555905600,0.3458],[1555992000,null],[1651636800,0.3594],[1651723200,null],[1651809600,0.36149999999999999],[1651896000,0.36130000000000001],[1651982400,0.36130000000000001],[1652068800,0.36130000000000001],[1652155200,0.34920000000000001],[1652241600,0.35320000000000001],[1652328000,0.34770000000000001],[1652414400,0.34389999999999998],[1652500800,0.35589999999999999],[1652587200,0.35589999999999999],[1652673600,0.35589999999999999],[1652760000,0.3528],[1652846400,0.3705],[1652932800,0.35599999999999998],[1653019200,0.35449999999999998],[1653105600,0.3548],[1653192000,0.3548],[1653278400,0.3548],[1653364800,0.35730000000000001],[1653451200,null],[1653537600,0.35620000000000002],[1653624000,0.36959999999999998],[1653710400,0.38319999999999999],[1653796800,0.38319999999999999],[1653883200,0.38319999999999999],[1653969600,0.38319999999999999],[1654056000,0.38179999999999997],[1654142400,0.37459999999999999],[1654228800,0.38890000000000002],[1654315200,0.38329999999999997],[1654401600,0.38329999999999997],[1654488000,0.38329999999999997],[1654574400,0.3926],[1654660800,0.3962],[1654747200,0.3886],[1654833600,0.38290000000000002],[1654920000,0.37280000000000002],[1655006400,0.37280000000000002],[1655092800,0.37280000000000002],[1655179200,0.35039999999999999],[1655265600,0.3553],[1655352000,0.3619],[1655438400,0.3256],[1655524800,0.32279999999999998],[1655611200,0.32279999999999998],[1655697600,0.32279999999999998],[1655784000,0.32279999999999998],[1655870400,0.32779999999999998],[1655956800,0.32079999999999997],[1656043200,0.31409999999999999],[1656129600,0.32650000000000001],[1656216000,0.32650000000000001],[1656302400,0.32650000000000001],[1656388800,0.32790000000000002],[1656475200,null],[1659153600,0.36549999999999999],[1659240000,0.36549999999999999],[1659326400,0.36549999999999999],[1659412800,null],[1659499200,0.36220000000000002],[1659585600,0.36259999999999998],[1659672000,0.36570000000000003],[1659758400,0.36770000000000003],[1659844800,0.36770000000000003],[1659931200,0.36770000000000003],[1660017600,0.36470000000000002],[1660104000,0.3594],[1660190400,0.37330000000000002],[1660276800,0.37919999999999998],[1660363200,0.38500000000000001],[1660449600,0.38500000000000001],[1660536000,0.38500000000000001],[1660622400,0.38369999999999999],[1660708800,0.38950000000000001],[1660795200,0.3916],[1660881600,0.40379999999999999],[1660968000,0.38829999999999998],[1661054400,0.38829999999999998],[1661140800,0.38829999999999998],[1661227200,0.38109999999999999],[1661313600,0.3856],[1661400000,0.38629999999999998],[1661486400,0.39900000000000002],[1661572800,0.3881],[1661659200,0.3881],[1661745600,0.3881],[1661832000,0.3881],[1661918400,0.37980000000000003],[1662004800,0.37740000000000001],[1662091200,0.36449999999999999],[1662177600,0.36280000000000001],[1662264000,0.36280000000000001],[1662350400,0.36280000000000001],[1662436800,0.36280000000000001],[1662523200,0.3629],[1662609600,0.36940000000000001],[1662696000,0.37340000000000001],[1662782400,0.38450000000000001],[1662868800,0.38450000000000001],[1662955200,0.38450000000000001],[1663041600,0.39079999999999998],[1663128000,0.37719999999999998],[1663214400,0.37459999999999999],[1663300800,0.36890000000000001],[1663387200,0.36280000000000001],[1663473600,0.36280000000000001],[1663560000,0.36280000000000001],[1663646400,0.372],[1663732800,0.3664],[1663819200,0.36530000000000001],[1663905600,0.3553],[1663992000,0.34560000000000002],[1664078400,0.34560000000000002],[1664164800,0.34560000000000002],[1664251200,0.34639999999999999],[1664337600,0.35170000000000001],[1664424000,0.36709999999999998],[1664510400,0.36170000000000002],[1664596800,0.3543],[1664683200,0.3543],[1664769600,0.3543],[1664856000,0.3624],[1664942400,0.37859999999999999],[1665028800,0.38379999999999997],[1665115200,0.37730000000000002],[1665201600,0.36919999999999997],[1665288000,0.36919999999999997],[1665374400,0.36919999999999997],[1665460800,0.36459999999999998],[1665547200,0.35449999999999998],[1665633600,0.34749999999999998],[1665720000,0.3589],[1665806400,0.35470000000000002],[1665892800,0.35470000000000002],[1665979200,0.35470000000000002],[1666065600,0.36849999999999999],[1666152000,0.372],[1666238400,0.36330000000000001],[1666324800,0.36009999999999998],[1666411200,0.37690000000000001],[1666497600,0.37690000000000001],[1666584000,0.37690000000000001],[1666670400,0.37830000000000003],[1666756800,0.3926],[1666843200,0.39150000000000001],[1666929600,0.3921],[1667016000,0.39500000000000002],[1667102400,0.39500000000000002],[1667188800,0.39500000000000002],[1667275200,0.38950000000000001],[1667361600,0.3987],[1667448000,0.37519999999999998],[1667534400,0.37309999999999999],[1667620800,0.38479999999999998],[1667707200,0.38479999999999998],[1667797200,0.38479999999999998],[1667883600,0.37569999999999998],[1667970000,0.38319999999999999],[1668056400,0.37630000000000002],[1668142800,0.39150000000000001],[1668229200,0.4047],[1668315600,0.4047],[1668402000,0.4047],[1668488400,0.40450000000000003],[1668574800,0.40699999999999997],[1668661200,0.40589999999999998],[1668747600,0.40310000000000001],[1668834000,0.41370000000000001],[1668920400,0.41370000000000001],[1669006800,0.41370000000000001],[1669093200,0.41539999999999999],[1669179600,0.42599999999999999],[1669266000,0.4244],[1669352400,0.4244],[1669438800,0.42430000000000001],[1669525200,0.42430000000000001],[1669611600,0.42430000000000001],[1669698000,0.41299999999999998],[1669784400,0.41570000000000001],[1669870800,0.43180000000000002],[1669957200,0.43519999999999998],[1670043600,0.42820000000000003],[1670130000,0.42820000000000003],[1670216400,0.42820000000000003],[1670302800,0.42080000000000001],[1670389200,0.42059999999999997],[1670475600,0.41899999999999998],[1670562000,0.42270000000000002],[1670648400,0.42270000000000002],[1670734800,0.42270000000000002],[1670821200,0.42270000000000002],[1670907600,0.42430000000000001],[1670994000,0.43090000000000001],[1671080400,0.42699999999999999],[1671166800,0.40229999999999999],[1671253200,0.4047],[1671339600,0.4047],[1671426000,0.4047],[1671512400,0.4022],[1671598800,0.4073],[1671685200,0.41539999999999999],[1671771600,0.41020000000000001],[1671858000,0.41120000000000001],[1671944400,0.41120000000000001],[1672030800,0.41120000000000001],[1672117200,0.41120000000000001],[1672203600,0.41439999999999999],[1672290000,0.40279999999999999],[1672376400,0.40870000000000001],[1672462800,0.40400000000000003],[1672549200,0.40400000000000003],[1672635600,0.40400000000000003],[1672722000,0.40400000000000003],[1672808400,0.39810000000000001],[1672894800,0.39200000000000002],[1672981200,0.38669999999999999],[1673067600,0.40079999999999999],[1673154000,0.40079999999999999],[1673240400,0.40079999999999999],[1673326800,0.4279],[1673413200,0.4325],[1673499600,0.45300000000000001],[1673586000,0.4592],[1673672400,0.4677],[1673758800,0.4677],[1673845200,0.4677],[1673931600,0.4677],[1674018000,0.46810000000000002],[1674104400,0.46789999999999998],[1674190800,0.46639999999999998],[1674277200,0.47620000000000001],[1674363600,0.47620000000000001],[1674450000,0.47620000000000001],[1674536400,0.48309999999999997],[1674622800,0.48120000000000002],[1674709200,0.4768],[1674795600,0.46829999999999999],[1674882000,0.4647],[1674968400,0.4647],[1675054800,0.4647],[1675141200,0.46189999999999998],[1675227600,0.47499999999999998],[1675314000,0.48380000000000001],[1675400400,0.49349999999999999],[1675486800,0.49440000000000001],[1675573200,0.49440000000000001],[1675659600,0.49440000000000001],[1675746000,0.49669999999999997],[1675832400,0.50019999999999998],[1675918800,0.49409999999999998],[1676005200,0.4884],[1676091600,0.49409999999999998],[1676178000,0.49409999999999998],[1676264400,0.49409999999999998],[1676350800,0.5],[1676437200,0.503],[1676523600,0.50339999999999996],[1676610000,0.50719999999999998],[1676696400,0.4975],[1676782800,0.4975],[1676869200,0.4975],[1676955600,0.4975],[1677042000,0.49280000000000002],[1677128400,0.49099999999999999],[1677214800,0.49330000000000002],[1677301200,0.4975],[1677387600,0.4975],[1677474000,0.4975],[1677560400,0.49909999999999999],[1677646800,0.49669999999999997],[1677733200,0.50380000000000003],[1677819600,0.50700000000000001],[1677906000,0.51680000000000004],[1677992400,0.51680000000000004],[1678078800,0.51680000000000004],[1678165200,0.51259999999999994],[1678251600,0.50539999999999996],[1678338000,0.51259999999999994],[1678424400,0.50280000000000002],[1678510800,0.49109999999999998],[1678597200,0.49109999999999998],[1678680000,0.49109999999999998],[1678766400,0.48970000000000002],[1678852800,0.501],[1678939200,0.48120000000000002],[1679025600,0.46760000000000002],[1679112000,0.4758],[1679198400,0.4758],[1679284800,0.4758],[1679371200,0.4874],[1679457600,0.49619999999999997],[1679544000,0.49509999999999998],[1679630400,0.49730000000000002],[1679716800,0.50129999999999997],[1679803200,0.50129999999999997],[1679889600,0.50129999999999997],[1679976000,0.49859999999999999],[1680062400,0.50160000000000005],[1680148800,0.50829999999999997],[1680235200,0.52280000000000004],[1680321600,0.53100000000000003],[1680408000,0.53100000000000003],[1680494400,0.53100000000000003],[1680580800,0.52980000000000005],[1680667200,0.51600000000000001],[1680753600,0.50219999999999998],[1680840000,0.49469999999999997],[1680926400,0.49469999999999997],[1681012800,0.49469999999999997],[1681099200,0.49469999999999997],[1681185600,0.5],[1681272000,0.50339999999999996],[1681358400,0.50800000000000001],[1681444800,0.51549999999999996],[1681531200,0.51419999999999999],[1681617600,0.51419999999999999],[1681704000,0.51419999999999999],[1681790400,0.5131],[1681876800,0.51970000000000005],[1681963200,0.50680000000000003],[1682049600,0.50519999999999998],[1682136000,0.48620000000000002],[1682222400,0.48620000000000002],[1682308800,0.48620000000000002],[1682395200,0.49299999999999999],[1682481600,0.46660000000000001],[1682568000,0.47770000000000001],[1682654400,0.4869],[1682740800,0.48859999999999998],[1682827200,0.48859999999999998],[1682913600,0.48859999999999998],[1683000000,0.35070000000000001],[1683086400,0.3503],[1683172800,null],[1683864000,0.35420000000000001],[1683950400,0.36009999999999998],[1684036800,0.36009999999999998],[1684123200,0.36009999999999998],[1684209600,0.35599999999999998],[1684296000,0.36109999999999998],[1684382400,0.3664],[1684468800,0.36890000000000001],[1684555200,0.36909999999999998],[1684641600,0.36909999999999998],[1684728000,0.36909999999999998],[1684814400,0.3679],[1684900800,0.36799999999999999],[1684987200,0.36620000000000003],[1685073600,0.38169999999999998],[1685160000,0.38890000000000002],[1685246400,0.38890000000000002],[1685332800,0.38890000000000002],[1685419200,0.38890000000000002],[1685505600,0.38569999999999999],[1685592000,0.37869999999999998],[1685678400,0.3805],[1685764800,0.39279999999999998],[1685851200,0.39279999999999998],[1685937600,0.39279999999999998],[1686024000,0.39219999999999999],[1686110400,0.3957],[1686196800,0.40160000000000001],[1686283200,0.40350000000000003],[1686369600,0.40489999999999998],[1686456000,0.40489999999999998],[1686542400,0.40489999999999998],[1686628800,0.4173],[1686715200,0.41739999999999999],[1686801600,0.4199],[1686888000,0.43990000000000001],[1686974400,0.44469999999999998],[1687060800,0.44469999999999998],[1687147200,0.44469999999999998],[1687233600,0.44469999999999998],[1687320000,0.44940000000000002],[1687406400,0.45179999999999998],[1687492800,0.44290000000000002],[1687579200,0.44280000000000003],[1687665600,0.44280000000000003],[1687752000,0.44280000000000003],[1687838400,0.43790000000000001],[1687924800,0.44629999999999997],[1688011200,0.4496],[1688097600,0.4622],[1688184000,0.4662],[1688270400,0.4662],[1688356800,0.4662],[1688443200,0.46899999999999997],[1688529600,0.46899999999999997],[1688616000,0.46960000000000002],[1688702400,0.46779999999999999],[1688788800,0.47399999999999998],[1688875200,0.47399999999999998],[1688961600,0.47399999999999998],[1689048000,0.48149999999999998],[1689134400,0.47839999999999999],[1689220800,0.47749999999999998],[1689307200,0.48499999999999999],[1689393600,0.48559999999999998],[1689480000,0.48559999999999998],[1689566400,0.48559999999999998],[1689652800,0.48920000000000002],[1689739200,0.49709999999999999],[1689825600,0.4955],[1689912000,0.49159999999999998],[1689998400,0.48609999999999998],[1690084800,0.48609999999999998],[1690171200,0.48609999999999998],[1690257600,0.48449999999999999],[1690344000,0.48799999999999999],[1690430400,0.48409999999999997],[1690516800,0.46960000000000002],[1690603200,0.46689999999999998],[1690689600,0.46689999999999998],[1690776000,0.46689999999999998],[1690862400,0.47049999999999997],[1690948800,0.45850000000000002],[1691035200,0.4556],[1691121600,0.45950000000000002],[1691208000,0.45929999999999999],[1691294400,0.45929999999999999],[1691380800,0.45929999999999999],[1691467200,0.46110000000000001],[1691553600,0.46110000000000001],[1691640000,0.4587],[1691726400,0.4546],[1691812800,0.45090000000000002],[1691899200,0.45090000000000002],[1691985600,0.45090000000000002],[1692072000,0.45350000000000001],[1692158400,0.4476],[1692244800,0.44059999999999999],[1692331200,0.43430000000000002],[1692417600,0.432],[1692504000,0.432],[1692590400,0.432],[1692676800,0.43269999999999997],[1692763200,0.43580000000000002],[1692849600,0.44190000000000002],[1692936000,0.439],[1693022400,0.43669999999999998],[1693108800,0.43669999999999998],[1693195200,0.43669999999999998],[1693281600,0.47510000000000002],[1693368000,0.48899999999999999],[1693454400,0.4929],[1693540800,0.48159999999999997],[1693627200,0.48060000000000003],[1693713600,0.48060000000000003],[1693800000,0.48060000000000003],[1693886400,0.48060000000000003],[1693972800,0.46660000000000001],[1694059200,0.46400000000000002],[1694145600,0.45679999999999998],[1694232000,0.44950000000000001],[1694318400,0.44950000000000001],[1694404800,0.44950000000000001],[1694491200,0.4551],[1694577600,0.45450000000000002],[1694664000,0.4577],[1694750400,0.46610000000000001],[1694836800,0.45689999999999997],[1694923200,0.45689999999999997],[1695009600,0.45689999999999997],[1695096000,0.46289999999999998],[1695182400,0.4627],[1695268800,0.4627],[1695355200,0.44690000000000002],[1695441600,0.45490000000000003],[1695528000,0.45490000000000003],[1695614400,0.45490000000000003],[1695700800,0.45669999999999999],[1695787200,0.44280000000000003],[1695873600,0.44209999999999999],[1695960000,0.52590000000000003],[1696046400,0.5333],[1696132800,0.5333],[1696219200,0.5333],[1696305600,0.53810000000000002],[1696392000,0.53369999999999995],[1696478400,0.54790000000000005],[1696564800,0.53680000000000005],[1696651200,0.54200000000000004],[1696737600,0.54200000000000004],[1696824000,0.54200000000000004],[1696910400,0.56440000000000001],[1696996800,0.56710000000000005],[1697083200,0.58489999999999998],[1697169600,0.58809999999999996],[1697256000,0.57720000000000005],[1697342400,0.57720000000000005],[1697428800,0.57720000000000005],[1697515200,0.57699999999999996],[1697601600,0.58250000000000002],[1697688000,0.57320000000000004],[1697774400,0.55079999999999996],[1697860800,0.52829999999999999],[1697947200,0.52829999999999999],[1698033600,0.52829999999999999],[1698120000,0.5282],[1698206400,0.52729999999999999],[1698292800,0.51839999999999997],[1698379200,0.51780000000000004],[1698465600,0.52029999999999998],[1698552000,0.52029999999999998],[1698638400,0.52029999999999998],[1698724800,0.50949999999999995],[1698811200,0.52159999999999995],[1698897600,0.52829999999999999],[1698984000,0.53139999999999998],[1699070400,0.53810000000000002],[1699156800,0.53810000000000002],[1699246800,0.53810000000000002],[1699333200,0.53129999999999999],[1699419600,0.51919999999999999],[1699506000,0.52329999999999999],[1699592400,0.52190000000000003],[1699678800,0.52900000000000003],[1699765200,0.52900000000000003],[1699851600,0.52900000000000003],[1699938000,0.5373],[1700024400,0.5454],[1700110800,0.54279999999999995],[1700197200,0.53839999999999999],[1700283600,0.53639999999999999],[1700370000,0.53639999999999999],[1700456400,0.53639999999999999],[1700542800,0.53949999999999998],[1700629200,0.53800000000000003],[1700715600,0.53280000000000005],[1700802000,0.53280000000000005],[1700888400,0.53520000000000001],[1700974800,0.53520000000000001],[1701061200,0.53520000000000001],[1701147600,0.53510000000000002],[1701234000,0.53339999999999999],[1701320400,0.46310000000000001],[1701406800,0.4652],[1701493200,0.47170000000000001],[1701579600,0.47170000000000001],[1701666000,0.47170000000000001],[1701752400,0.4617],[1701838800,0.45519999999999999],[1701925200,0.45650000000000002],[1702011600,0.46239999999999998],[1702098000,0.47199999999999998],[1702184400,0.47199999999999998],[1702270800,0.47199999999999998],[1702357200,0.47710000000000002],[1702443600,0.47210000000000002],[1702530000,0.4763],[1702616400,0.54100000000000004],[1702702800,0.52710000000000001],[1702789200,0.52710000000000001],[1702875600,0.52710000000000001],[1702962000,0.51649999999999996],[1703048400,0.5202],[1703134800,0.51249999999999996],[1703221200,0.51070000000000004],[1703307600,0.50570000000000004],[1703394000,0.50570000000000004],[1703480400,0.50570000000000004],[1703566800,0.50570000000000004],[1703653200,0.50819999999999999],[1703739600,0.505],[1703826000,0.50629999999999997],[1703912400,0.50570000000000004],[1703998800,0.50570000000000004],[1704085200,0.50570000000000004],[1704171600,0.50570000000000004],[1704258000,0.51219999999999999],[1704344400,0.50919999999999999],[1704430800,0.50019999999999998],[1704517200,0.50770000000000004],[1704603600,0.50770000000000004],[1704690000,0.50770000000000004],[1704776400,0.50929999999999997],[1704862800,0.50590000000000002],[1704949200,0.51200000000000001],[1705035600,0.51060000000000005],[1705122000,0.50760000000000005],[1705208400,0.50760000000000005],[1705294800,0.50760000000000005],[1705381200,0.50760000000000005],[1705467600,0.49359999999999998],[1705554000,0.47649999999999998],[1705640400,0.48220000000000002],[1705726800,0.48170000000000002],[1705813200,0.48170000000000002],[1705899600,0.48170000000000002],[1705986000,0.48249999999999998],[1706072400,0.4733],[1706158800,0.47489999999999999],[1706245200,0.47489999999999999],[1706331600,0.47599999999999998],[1706418000,0.47599999999999998],[1706504400,0.47599999999999998],[1706590800,0.47910000000000003],[1706677200,0.49740000000000001],[1706763600,0.48880000000000001],[1706850000,0.51549999999999996],[1706936400,0.51390000000000002],[1707022800,0.51390000000000002],[1707109200,0.51390000000000002],[1707195600,0.50539999999999996],[1707282000,0.50229999999999997],[1707368400,0.51670000000000005],[1707454800,0.53120000000000001],[1707541200,0.54320000000000002],[1707627600,0.54320000000000002],[1707714000,0.54320000000000002],[1707800400,0.54339999999999999],[1707886800,0.54159999999999997],[1707973200,0.54979999999999996],[1708059600,0.5494],[1708146000,0.55169999999999997],[1708232400,0.55169999999999997],[1708318800,0.55169999999999997],[1708405200,0.55169999999999997],[1708491600,0.54679999999999995],[1708578000,0.55130000000000001],[1708664400,0.55869999999999997],[1708750800,0.55279999999999996],[1708837200,0.55279999999999996],[1708923600,0.55279999999999996],[1709010000,0.55010000000000003],[1709096400,0.55830000000000002],[1709182800,0.55959999999999999],[1709269200,0.56640000000000001],[1709355600,0.57040000000000002],[1709442000,0.57040000000000002],[1709528400,0.57040000000000002],[1709614800,0.57720000000000005],[1709701200,0.58840000000000003],[1709787600,0.5958],[1709874000,0.60370000000000001],[1709960400,0.59060000000000001],[1710046800,0.59060000000000001],[1710129600,0.59060000000000001],[1710216000,0.58050000000000002],[1710302400,0.58809999999999996],[1710388800,0.59019999999999995],[1710475200,0.58940000000000003],[1710561600,0.49609999999999999],[1710648000,0.49609999999999999],[1710734400,0.49609999999999999],[1710820800,0.50119999999999998],[1710907200,0.50680000000000003],[1710993600,0.5111],[1711080000,0.52049999999999996],[1711166400,0.52710000000000001],[1711252800,0.52710000000000001],[1711339200,0.52710000000000001],[1711425600,0.52849999999999997],[1711512000,0.53839999999999999],[1711598400,0.55110000000000003],[1711684800,0.54820000000000002],[1711771200,0.54820000000000002],[1711857600,0.54820000000000002],[1711944000,0.54820000000000002],[1712030400,0.55530000000000002],[1712116800,0.55330000000000001],[1712203200,0.57299999999999995],[1712289600,0.5645],[1712376000,0.58840000000000003],[1712462400,0.58840000000000003],[1712548800,0.58840000000000003],[1712635200,0.58040000000000003],[1712721600,0.57130000000000003],[1712808000,0.5726],[1712894400,0.57869999999999999],[1712980800,0.56620000000000004],[1713067200,0.56620000000000004],[1713153600,0.56620000000000004],[1713240000,0.56279999999999997],[1713326400,0.55740000000000001],[1713412800,0.54810000000000003],[1713499200,0.54820000000000002],[1713585600,0.50419999999999998],[1713672000,0.50419999999999998],[1713758400,0.50419999999999998],[1713844800,0.50290000000000001],[1713931200,0.50890000000000002],[1714017600,0.50660000000000005],[1714104000,0.50090000000000001],[1714190400,0.49859999999999999],[1714276800,0.49859999999999999],[1714363200,0.49859999999999999],[1714449600,0.50770000000000004],[1714536000,0.4919],[1714622400,null],[1718683200,0.37390000000000001],[1718769600,0.38200000000000001],[1718856000,0.38200000000000001],[1718942400,null],[1734584400,0.41870000000000002],[1734670800,0.40789999999999998],[1734757200,0.41820000000000002],[1734843600,0.41820000000000002],[1734930000,0.41820000000000002],[1735016400,0.4199],[1735102800,0.42720000000000002],[1735189200,0.42720000000000002],[1735275600,0.42530000000000001],[1735362000,0.42270000000000002],[1735448400,0.42270000000000002],[1735534800,0.42270000000000002],[1735621200,0.41789999999999999],[1735707600,0.41909999999999997],[1735794000,0.41909999999999997],[1735880400,0.4113],[1735966800,0.42980000000000002],[1736053200,0.42980000000000002],[1736139600,0.42980000000000002],[1736226000,0.43159999999999998],[1736312400,0.43290000000000001],[1736398800,0.44069999999999998],[1736485200,0.44069999999999998],[1736571600,0.43959999999999999],[1736658000,0.43959999999999999],[1736744400,0.43959999999999999],[1736830800,0.44269999999999998],[1736917200,0.45450000000000002],[1737003600,0.4587],[1737090000,0.47210000000000002],[1737176400,0.47760000000000002],[1737262800,0.47760000000000002],[1737349200,0.47760000000000002],[1737435600,0.47760000000000002],[1737522000,0.4879],[1737608400,0.48670000000000002],[1737694800,0.4864],[1737781200,0.4899],[1737867600,0.4899],[1737954000,0.4899],[1738040400,0.45860000000000001],[1738126800,0.4647],[1738213200,0.45900000000000002],[1738299600,0.46500000000000002],[1738386000,0.46389999999999998],[1738472400,0.46389999999999998],[1738558800,0.46389999999999998],[1738645200,0.45789999999999997],[1738731600,0.46550000000000002],[1738818000,0.46689999999999998],[1738904400,0.47410000000000002],[1738990800,0.4738],[1739077200,0.4738],[1739163600,0.4738],[1739250000,0.47920000000000001],[1739336400,0.48459999999999998],[1739422800,0.48409999999999997],[1739509200,0.48209999999999997],[1739595600,0.4829],[1739682000,0.4829],[1739768400,0.4829],[1739854800,0.4829],[1739941200,0.4829],[1740027600,0.47999999999999998],[1740114000,0.47649999999999998],[1740200400,0.46850000000000003],[1740286800,0.46850000000000003],[1740373200,0.46850000000000003],[1740459600,0.46010000000000001],[1740546000,0.46029999999999999],[1740632400,0.4637],[1740718800,0.45729999999999998],[1740805200,0.4617],[1740891600,0.4617],[1740978000,0.4617],[1741064400,0.44169999999999998],[1741150800,0.42649999999999999],[1741237200,0.43240000000000001],[1741323600,0.42049999999999998],[1741410000,0.42330000000000001],[1741496400,0.42330000000000001],[1741579200,0.42330000000000001],[1741665600,0.40550000000000003],[1741752000,0.40649999999999997],[1741838400,0.40970000000000001],[1741924800,0.40229999999999999],[1742011200,0.42149999999999999],[1742097600,0.42149999999999999],[1742184000,0.42149999999999999],[1742270400,0.4259],[1742356800,0.4229],[1742443200,0.43280000000000002],[1742529600,0.4481],[1742616000,0.44850000000000001],[1742702400,0.44850000000000001],[1742788800,0.44850000000000001],[1742875200,0.4622],[1742961600,0.46139999999999998],[1743048000,0.4516],[1743134400,0.44040000000000001],[1743220800,0.43330000000000002],[1743307200,0.43330000000000002],[1743393600,0.43330000000000002],[1743480000,0.43790000000000001],[1743566400,0.44309999999999999],[1743652800,0.44790000000000002],[1743739200,null],[1744171200,0.39589999999999997],[1744257600,0.45340000000000003],[1744344000,0.44569999999999999],[1744430400,0.4506],[1744516800,0.4506],[1744603200,0.4506],[1744689600,0.45650000000000002],[1744776000,0.46050000000000002],[1744862400,0.45669999999999999],[1744948800,0.46139999999999998],[1745035200,0.46139999999999998],[1745121600,0.46139999999999998],[1745208000,0.46139999999999998],[1745294400,0.44140000000000001],[1745380800,0.45500000000000002],[1745467200,0.46800000000000003],[1745553600,0.48920000000000002],[1745640000,0.4899],[1745726400,0.4899],[1745812800,0.4899],[1745899200,0.48659999999999998],[1745985600,0.4869],[1746072000,0.4829],[1746158400,0.35620000000000002],[1746244800,0.36330000000000001],[1746331200,0.36330000000000001],[1746417600,0.36330000000000001],[1746504000,0.36230000000000001],[1746590400,0.37169999999999997],[1746676800,0.37759999999999999],[1746763200,0.37530000000000002],[1746849600,0.374],[1746936000,0.374],[1747022400,0.374],[1747108800,0.38009999999999999],[1747195200,0.39179999999999998],[1747281600,0.39119999999999999],[1747368000,0.39429999999999998],[1747454400,0.39589999999999997],[1747540800,0.39589999999999997],[1747627200,0.39589999999999997],[1747713600,0.3967],[1747800000,0.39319999999999999],[1747886400,0.39290000000000003],[1747972800,0.39129999999999998],[1748059200,0.39700000000000002],[1748145600,0.39700000000000002],[1748232000,0.39700000000000002],[1748318400,0.39700000000000002],[1748404800,0.40300000000000002],[1748491200,0.39939999999999998],[1748577600,0.40200000000000002],[1748664000,0.40529999999999999],[1748750400,0.40529999999999999],[1748836800,0.40529999999999999],[1748923200,0.4042],[1749009600,0.41160000000000002],[1749096000,0.40460000000000002],[1749182400,0.40799999999999997],[1749268800,0.4123],[1749355200,0.4123],[1749441600,0.4123],[1749528000,0.41010000000000002],[1749614400,0.40889999999999999],[1749700800,0.41299999999999998],[1749787200,0.41870000000000002],[1749873600,0.4178],[1749960000,0.4178],[1750046400,0.4178],[1750132800,0.42759999999999998],[1750219200,0.46729999999999999],[1750305600,0.48430000000000001],[1750392000,0.48430000000000001],[1750478400,0.48720000000000002],[1750564800,0.48720000000000002],[1750651200,0.48720000000000002],[1750737600,0.4955],[1750824000,0.49730000000000002],[1750910400,0.50339999999999996],[1750996800,0.50629999999999997],[1751083200,0.50970000000000004],[1751169600,0.50970000000000004],[1751256000,0.50970000000000004],[1751342400,0.51149999999999995],[1751428800,0.50219999999999998],[1751515200,0.51119999999999999],[1751601600,0.52149999999999996],[1751688000,0.52149999999999996],[1751774400,0.52149999999999996],[1751860800,0.52149999999999996],[1751947200,0.5252],[1752033600,0.50780000000000003],[1752120000,0.50380000000000003],[1752206400,0.49980000000000002],[1752292800,0.50800000000000001],[1752379200,0.50800000000000001],[1752465600,0.50800000000000001],[1752552000,0.50449999999999995],[1752638400,0.50239999999999996],[1752724800,0.50070000000000003],[1752811200,0.50780000000000003],[1752897600,0.50880000000000003],[1752984000,0.50880000000000003],[1753070400,0.50880000000000003],[1753156800,0.50829999999999997],[1753243200,0.50029999999999997],[1753329600,0.51470000000000005],[1753416000,0.49969999999999998],[1753502400,0.51229999999999998],[1753588800,0.51229999999999998],[1753675200,0.51229999999999998],[1753761600,0.51480000000000004],[1753848000,0.53120000000000001],[1753934400,0.52370000000000005],[1754020800,0.51080000000000003],[1754107200,0.50900000000000001],[1754193600,0.50900000000000001],[1754280000,0.50900000000000001],[1754366400,0.51649999999999996],[1754452800,0.51129999999999998],[1754539200,0.51780000000000004],[1754625600,0.51400000000000001],[1754712000,0.52790000000000004],[1754798400,0.52790000000000004],[1754884800,0.52790000000000004],[1754971200,0.52569999999999995],[1755057600,0.53490000000000004],[1755144000,0.49490000000000001],[1755230400,0.48999999999999999],[1755316800,0.48170000000000002],[1755403200,0.48170000000000002],[1755489600,0.48170000000000002],[1755576000,0.48099999999999998],[1755662400,0.4617],[1755748800,0.45979999999999999],[1755835200,0.46279999999999999],[1755921600,0.46639999999999998],[1756008000,0.46639999999999998],[1756094400,0.46639999999999998],[1756180800,0.4657],[1756267200,0.46760000000000002],[1756353600,0.4637],[1756440000,0.46300000000000002],[1756526400,0.45579999999999998],[1756612800,0.45579999999999998],[1756699200,0.45579999999999998],[1756785600,0.45579999999999998],[1756872000,0.4425],[1756958400,0.44159999999999999],[1757044800,0.44929999999999998],[1757131200,0.45000000000000001],[1757217600,0.45000000000000001],[1757304000,0.45000000000000001],[1757390400,0.44779999999999998],[1757476800,0.44479999999999997],[1757563200,0.46310000000000001],[1757649600,0.45729999999999998],[1757736000,0.4597],[1757822400,0.4597],[1757908800,0.4597],[1757995200,0.4597],[1758081600,0.44740000000000002],[1758168000,0.44690000000000002],[1758254400,0.45789999999999997],[1758340800,0.46460000000000001],[1758427200,0.46460000000000001],[1758513600,0.46460000000000001],[1758600000,0.4829],[1758686400,0.48809999999999998],[1758772800,0.46810000000000002],[1758859200,0.43909999999999999],[1758945600,0.45119999999999999],[1759032000,0.45119999999999999],[1759118400,0.45119999999999999],[1759204800,0.44240000000000002],[1759291200,0.4486],[1759377600,0.43180000000000002],[1759464000,0.42859999999999998],[1759550400,0.40079999999999999],[1759636800,0.40079999999999999],[1759723200,0.40079999999999999],[1759809600,0.40229999999999999],[1759896000,0.40889999999999999],[1759982400,0.41349999999999998],[1760068800,0.4093],[1760155200,0.4002],[1760241600,0.4002],[1760328000,0.4002],[1760414400,0.40820000000000001],[1760500800,0.40849999999999997],[1760587200,0.41749999999999998],[1760673600,0.42470000000000002],[1760760000,0.42159999999999997],[1760846400,0.42159999999999997],[1760932800,0.42159999999999997],[1761019200,0.41110000000000002],[1761105600,0.3997],[1761192000,0.39850000000000002],[1761278400,0.41220000000000001],[1761364800,0.41799999999999998],[1761451200,0.41799999999999998],[1761537600,0.41799999999999998],[1761624000,0.41070000000000001],[1761710400,0.42120000000000002],[1761796800,0.43340000000000001],[1761883200,0.43669999999999998],[1761969600,0.42849999999999999],[1762056000,0.42849999999999999],[1762146000,0.42849999999999999],[1762232400,0.42920000000000003],[1762318800,0.41810000000000003],[1762405200,0.42649999999999999],[1762491600,0.42130000000000001],[1762578000,0.42030000000000001],[1762664400,0.42030000000000001],[1762750800,0.42030000000000001],[1762837200,0.4289],[1762923600,0.41189999999999999],[1763010000,0.41770000000000002],[1763096400,0.40250000000000002],[1763182800,0.40350000000000003],[1763269200,0.40350000000000003],[1763355600,0.40350000000000003],[1763442000,0.40110000000000001],[1763528400,0.3992],[1763614800,0.40250000000000002],[1763701200,0.39360000000000001],[1763787600,0.39429999999999998],[1763874000,0.39429999999999998],[1763960400,0.39429999999999998],[1764046800,0.3866],[1764133200,0.39779999999999999],[1764219600,0.40250000000000002],[1764306000,0.40250000000000002],[1764392400,0.40400000000000003],[1764478800,0.40400000000000003],[1764565200,0.40400000000000003],[1764651600,0.4052],[1764738000,0.40570000000000001],[1764824400,0.4123],[1764910800,0.41820000000000002],[1764997200,0.41499999999999998],[1765083600,0.41499999999999998],[1765170000,0.41499999999999998],[1765256400,0.42170000000000002],[1765342800,0.42549999999999999],[1765429200,0.4249],[1765515600,0.43359999999999999],[1765602000,0.4214],[1765688400,0.4214],[1765774800,0.4214],[1765861200,0.41949999999999998],[1765947600,0.40260000000000001],[1766034000,0.41260000000000002],[1766120400,0.41060000000000002],[1766206800,0.4209],[1766293200,0.4209],[1766379600,0.4209],[1766466000,0.42699999999999999],[1766552400,0.44069999999999998],[1766638800,0.43830000000000002],[1766725200,0.43830000000000002],[1766811600,0.4425],[1766898000,0.4425],[1766984400,0.4425],[1767070800,0.44159999999999999],[1767157200,0.43659999999999999],[1767243600,0.4304],[1767330000,0.4304],[1767416400,0.4461],[1767502800,0.4461],[1767589200,0.4461],[1767675600,0.42049999999999998],[1767762000,0.40350000000000003],[1767848400,0.40410000000000001],[1767934800,0.4133],[1768021200,0.42180000000000001],[1768107600,0.42180000000000001],[1768194000,0.42180000000000001],[1768280400,0.43359999999999999],[1768366800,0.44490000000000002],[1768453200,0.45579999999999998],[1768539600,0.47799999999999998],[1768626000,0.48010000000000003],[1768712400,0.48010000000000003],[1768798800,0.48010000000000003],[1768885200,0.48010000000000003],[1768971600,0.46760000000000002],[1769058000,0.4708],[1769144400,0.44900000000000001],[1769230800,0.45889999999999997],[1769317200,0.45889999999999997],[1769403600,0.45889999999999997],[1769490000,0.45379999999999998],[1769576400,0.45000000000000001],[1769662800,0.44319999999999998],[1769749200,0.44130000000000003],[1769835600,0.43330000000000002],[1769922000,0.43330000000000002],[1770008400,0.43330000000000002],[1770094800,0.43180000000000002],[1770181200,0.43940000000000001],[1770267600,0.41899999999999998],[1770354000,0.42659999999999998],[1770440400,0.44340000000000002],[1770526800,0.44340000000000002],[1770613200,0.44340000000000002],[1770699600,0.45829999999999999],[1770786000,0.45290000000000002],[1770872400,0.45839999999999997],[1770958800,0.43930000000000002],[1771045200,0.44800000000000001],[1771131600,0.44800000000000001],[1771218000,0.44800000000000001],[1771304400,0.44800000000000001],[1771390800,0.44919999999999999],[1771477200,0.45419999999999999],[1771563600,0.45400000000000001],[1771650000,0.46429999999999999],[1771736400,0.46429999999999999],[1771822800,0.46429999999999999],[1771909200,0.44979999999999998],[1771995600,0.45789999999999997],[1772082000,0.46810000000000002],[1772168400,0.46689999999999998],[1772254800,0.45000000000000001],[1772341200,0.45000000000000001],[1772427600,0.45000000000000001],[1772514000,0.44090000000000001],[1772600400,0.44240000000000002],[1772686800,0.43759999999999999],[1772773200,0.43719999999999998],[1772859600,0.42930000000000001],[1772946000,0.42930000000000001],[1773028800,0.42930000000000001],[1773115200,0.42630000000000001],[1773201600,0.4299],[1773288000,0.435],[1773374400,0.43859999999999999],[1773460800,0.43049999999999999],[1773547200,0.43049999999999999],[1773633600,0.43049999999999999],[1773720000,0.437],[1773806400,0.434],[1773892800,0.4219],[1773979200,0.41539999999999999],[1774065600,0.40670000000000001],[1774152000,0.40670000000000001],[1774238400,0.40670000000000001],[1774324800,0.4239],[1774411200,0.43090000000000001],[1774497600,0.43869999999999998],[1774584000,0.42359999999999998],[1774670400,0.42270000000000002],[1774756800,0.42270000000000002],[1774843200,0.42270000000000002],[1774929600,0.41249999999999998],[1775016000,0.4254],[1775102400,0.42580000000000001],[1775188800,0.41270000000000001],[1775275200,0.41270000000000001],[1775361600,0.41270000000000001],[1775448000,0.41270000000000001],[1775534400,0.41420000000000001],[1775620800,0.41749999999999998],[1775707200,0.4259],[1775793600,0.43680000000000002],[1775880000,0.44690000000000002],[1775966400,0.44690000000000002],[1776052800,0.44690000000000002],[1776139200,0.45429999999999998],[1776225600,0.45290000000000002],[1776312000,0.4526],[1776398400,0.4501],[1776484800,0.4627],[1776571200,0.4627],[1776657600,0.4627],[1776744000,0.47220000000000001],[1776830400,0.47449999999999998],[1776916800,0.4758],[1777003200,0.47899999999999998],[1777089600,0.47760000000000002],[1777176000,0.47760000000000002],[1777262400,0.47760000000000002],[1777348800,0.4778],[1777435200,0.47089999999999999],[1777521600,0.45679999999999998],[1777608000,0.44869999999999999],[1777694400,0.35310000000000002],[1777780800,0.35310000000000002],[1777867200,0.35310000000000002],[1777953600,0.34770000000000001],[1778040000,null],[1778126400,0.38819999999999999],[1778212800,0.35849999999999999],[1778299200,0.35870000000000002],[1778385600,0.35870000000000002],[1778472000,0.35870000000000002],[1778558400,0.37909999999999999],[1778644800,0.36559999999999998],[1778731200,0.37140000000000001],[1778817600,0.36969999999999997],[1778904000,null],[1779422400,0.35970000000000002],[1779508800,0.36020000000000002],[1779595200,0.36020000000000002],[1779681600,0.36020000000000002],[1779768000,0.36020000000000002],[1779854400,0.37830000000000003],[1779940800,0.36749999999999999],[1780027200,0.35699999999999998],[1780113600,0.34699999999999998],[1780200000,0.34699999999999998],[1780286400,0.34699999999999998],[1780372800,null],[1780459200,0.35320000000000001],[1780545600,0.3599],[1780632000,0.3523],[1780718400,0.33460000000000001],[1780804800,0.33460000000000001],[1780891200,0.33460000000000001],[1780977600,0.34689999999999999],[1781064000,0.34889999999999999],[1781150400,0.33889999999999998],[1781236800,0.3664],[1781323200,0.37509999999999999],[1781409600,0.37509999999999999],[1781496000,0.37509999999999999],[1781582400,0.37619999999999998],[1781668800,0.37059999999999998],[1781755200,0.37190000000000001],[1781841600,0.36649999999999999],[1781928000,0.36649999999999999],[1782014400,0.36649999999999999],[1782100800,0.36649999999999999],[1782187200,0.374],[1782273600,0.36430000000000001],[1782360000,0.35649999999999998],[1782446400,0.36380000000000001],[1782532800,null],[1782792000,0.34670000000000001],[1782878400,0.35949999999999999],[1782964800,0.34399999999999997],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47789999999999999],[1052020800,0.47789999999999999],[1052107200,0.47789999999999999],[1052193600,0.47660000000000002],[1052280000,0.49430000000000002],[1052366400,0.48549999999999999],[1052452800,0.4824],[1052539200,0.47970000000000002],[1052625600,0.47970000000000002],[1052712000,0.47970000000000002],[1052798400,null],[1052971200,0.49919999999999998],[1053057600,0.504],[1053144000,0.4975],[1053230400,0.4975],[1053316800,0.4975],[1053403200,0.69950000000000001],[1053489600,0.69879999999999998],[1053576000,0.71389999999999998],[1053662400,0.72860000000000003],[1053748800,0.77410000000000001],[1053835200,0.77410000000000001],[1053921600,0.77410000000000001],[1054008000,0.77410000000000001],[1054094400,0.9083],[1054180800,0.89080000000000004],[1054267200,0.86180000000000001],[1054353600,0.88880000000000003],[1054440000,0.88880000000000003],[1054526400,0.88880000000000003],[1054612800,0.95620000000000005],[1054699200,0.8891],[1054785600,0.92789999999999995],[1054872000,0.95789999999999997],[1054958400,0.98240000000000005],[1055044800,0.98240000000000005],[1055131200,0.98240000000000005],[1055217600,1.008],[1055304000,1.077],[1055390400,1.099],[1055476800,1.1539999999999999],[1055563200,1.123],[1055649600,1.123],[1055736000,1.123],[1055822400,1.137],[1055908800,1.1160000000000001],[1055995200,1.0620000000000001],[1056081600,0.9929],[1056168000,1.012],[1056254400,1.012],[1056340800,1.012],[1056427200,1.0029999999999999],[1056513600,1.0669999999999999],[1056600000,1.0409999999999999],[1056686400,1.0149999999999999],[1056772800,1.0580000000000001],[1056859200,1.0580000000000001],[1056945600,1.0580000000000001],[1057032000,1.0089999999999999],[1057118400,1.0069999999999999],[1057204800,1.0029999999999999],[1057291200,1.022],[1057377600,1.022],[1057464000,1.022],[1057550400,1.022],[1057636800,1.028],[1057723200,1.008],[1057809600,1.004],[1057896000,0.995],[1057982400,1.0049999999999999],[1058068800,1.0049999999999999],[1058155200,1.0049999999999999],[1058241600,0.97350000000000003],[1058328000,0.95499999999999996],[1058414400,0.96140000000000003],[1058500800,0.92589999999999995],[1058587200,0.90769999999999995],[1058673600,0.90769999999999995],[1058760000,0.90769999999999995],[1058846400,0.87809999999999999],[1058932800,0.87209999999999999],[1059019200,0.8972],[1059105600,0.89980000000000004],[1059192000,0.89149999999999996],[1059278400,0.89149999999999996],[1059364800,0.89149999999999996],[1059451200,0.89749999999999996],[1059537600,0.90900000000000003],[1059624000,0.90549999999999997],[1059710400,0.92330000000000001],[1059796800,0.88119999999999998],[1059883200,0.88119999999999998],[1059969600,0.88119999999999998],[1060056000,0.84560000000000002],[1060142400,0.8075],[1060228800,0.77559999999999996],[1060315200,0.79000000000000004],[1060401600,0.78590000000000004],[1060488000,0.78590000000000004],[1060574400,0.78590000000000004],[1060660800,0.78910000000000002],[1060747200,0.82030000000000003],[1060833600,0.8024],[1060920000,0.81940000000000002],[1061006400,0.81240000000000001],[1061092800,0.81240000000000001],[1061179200,0.81240000000000001],[1061265600,0.84089999999999998],[1061352000,0.84260000000000002],[1061438400,0.86029999999999995],[1061524800,0.87139999999999995],[1061611200,0.83989999999999998],[1061697600,0.83989999999999998],[1061784000,0.83989999999999998],[1061870400,0.83460000000000001],[1061956800,0.84560000000000002],[1062043200,0.84960000000000002],[1062129600,0.8569],[1062216000,0.85850000000000004],[1062302400,0.85850000000000004],[1062388800,0.85850000000000004],[1062475200,0.85850000000000004],[1062561600,0.9153],[1062648000,0.93489999999999995],[1062734400,0.95830000000000004],[1062820800,0.9264],[1062907200,0.9264],[1062993600,0.9264],[1063080000,1.1950000000000001],[1063166400,1.1539999999999999],[1063252800,1.1779999999999999],[1063339200,1.141],[1063425600,1.1319999999999999],[1063512000,1.1319999999999999],[1063598400,1.1319999999999999],[1063684800,1.1180000000000001],[1063771200,1.0880000000000001],[1063857600,1.0900000000000001],[1063944000,1.1259999999999999],[1064030400,1.0800000000000001],[1064116800,1.0800000000000001],[1064203200,1.0800000000000001],[1064289600,1.0720000000000001],[1064376000,1.0700000000000001],[1064462400,1.056],[1064548800,1.05],[1064635200,1.0069999999999999],[1064721600,1.0069999999999999],[1064808000,1.0069999999999999],[1064894400,1.0009999999999999],[1064980800,0.99450000000000005],[1065067200,0.99319999999999997],[1065153600,1.0089999999999999],[1065240000,0.98609999999999998],[1065326400,0.98609999999999998],[1065412800,0.98609999999999998],[1065499200,1.006],[1065585600,0.79269999999999996],[1065672000,0.7994],[1065758400,0.78779999999999994],[1065844800,0.77180000000000004],[1065931200,0.77180000000000004],[1066017600,0.77180000000000004],[1066104000,0.74890000000000001],[1066190400,0.72829999999999995],[1066276800,0.71530000000000005],[1066363200,0.72070000000000001],[1066449600,0.7127],[1066536000,0.7127],[1066622400,0.7127],[1066708800,0.70720000000000005],[1066795200,0.72299999999999998],[1066881600,0.70709999999999995],[1066968000,0.71550000000000002],[1067054400,0.73140000000000005],[1067140800,0.73140000000000005],[1067230800,0.73140000000000005],[1067317200,0.7409],[1067403600,0.72130000000000005],[1067490000,0.70450000000000002],[1067576400,0.70860000000000001],[1067662800,0.75060000000000004],[1067749200,0.75060000000000004],[1067835600,0.75060000000000004],[1067922000,0.7097],[1068008400,0.6895],[1068094800,0.69169999999999998],[1068181200,0.70440000000000003],[1068267600,0.69510000000000005],[1068354000,0.69510000000000005],[1068440400,0.69510000000000005],[1068526800,0.69510000000000005],[1068613200,0.69710000000000005],[1068699600,0.72599999999999998],[1068786000,0.71930000000000005],[1068872400,0.70840000000000003],[1068958800,0.70840000000000003],[1069045200,0.70840000000000003],[1069131600,0.70299999999999996],[1069218000,0.68569999999999998],[1069304400,0.66810000000000003],[1069390800,0.68659999999999999],[1069477200,0.67169999999999996],[1069563600,0.67169999999999996],[1069650000,0.67169999999999996],[1069736400,0.70299999999999996],[1069822800,0.70179999999999998],[1069909200,0.70579999999999998],[1069995600,0.70579999999999998],[1070082000,0.7006],[1070168400,0.7006],[1070254800,0.7006],[1070341200,0.70279999999999998],[1070427600,0.7177],[1070514000,0.7117],[1070600400,0.71399999999999997],[1070686800,0.72140000000000004],[1070773200,0.72140000000000004],[1070859600,0.72140000000000004],[1070946000,0.7429],[1071032400,0.74950000000000006],[1071118800,0.7238],[1071205200,0.74609999999999999],[1071291600,0.73570000000000002],[1071378000,0.73570000000000002],[1071464400,0.73570000000000002],[1071550800,0.74729999999999996],[1071637200,0.73950000000000005],[1071723600,0.73619999999999997],[1071810000,0.72409999999999997],[1071896400,0.74880000000000002],[1071982800,0.74880000000000002],[1072069200,0.74880000000000002],[1072155600,0.77800000000000002],[1072242000,0.81479999999999997],[1072328400,0.77959999999999996],[1072414800,0.77959999999999996],[1072501200,0.78500000000000003],[1072587600,0.78500000000000003],[1072674000,0.78500000000000003],[1072760400,0.80700000000000005],[1072846800,0.82520000000000004],[1072933200,0.80559999999999998],[1073019600,0.80559999999999998],[1073106000,0.81310000000000004],[1073192400,0.81310000000000004],[1073278800,0.81310000000000004],[1073365200,0.79759999999999998],[1073451600,0.78369999999999995],[1073538000,0.79659999999999997],[1073624400,0.7913],[1073710800,0.7944],[1073797200,0.7944],[1073883600,0.7944],[1073970000,0.77700000000000002],[1074056400,0.8216],[1074142800,0.81740000000000002],[1074229200,0.82130000000000003],[1074315600,0.79849999999999999],[1074402000,0.79849999999999999],[1074488400,0.79849999999999999],[1074574800,0.79849999999999999],[1074661200,0.78010000000000002],[1074747600,0.79930000000000001],[1074834000,0.84019999999999995],[1074920400,0.84799999999999998],[1075006800,0.84799999999999998],[1075093200,0.84799999999999998],[1075179600,0.83899999999999997],[1075266000,0.82330000000000003],[1075352400,0.79900000000000004],[1075438800,0.77239999999999998],[1075525200,0.76149999999999995],[1075611600,0.76149999999999995],[1075698000,0.76149999999999995],[1075784400,0.77390000000000003],[1075870800,0.75780000000000003],[1075957200,0.73509999999999998],[1076043600,0.72399999999999998],[1076130000,0.74929999999999997],[1076216400,0.74929999999999997],[1076302800,0.74929999999999997],[1076389200,0.73980000000000001],[1076475600,0.74299999999999999],[1076562000,0.73270000000000002],[1076648400,0.71099999999999997],[1076734800,0.69689999999999996],[1076821200,0.69689999999999996],[1076907600,0.69689999999999996],[1076994000,0.69689999999999996],[1077080400,0.70889999999999997],[1077166800,0.7238],[1077253200,0.71079999999999999],[1077339600,0.72789999999999999],[1077426000,0.72789999999999999],[1077512400,0.72789999999999999],[1077598800,0.73499999999999999],[1077685200,0.73309999999999997],[1077771600,0.755],[1077858000,0.79469999999999996],[1077944400,0.74029999999999996],[1078030800,0.74029999999999996],[1078117200,0.74029999999999996],[1078203600,0.75760000000000005],[1078290000,0.76200000000000001],[1078376400,0.76139999999999997],[1078462800,0.754],[1078549200,0.79379999999999995],[1078635600,0.79379999999999995],[1078722000,0.79379999999999995],[1078808400,0.78359999999999996],[1078894800,0.76180000000000003],[1078981200,0.74299999999999999],[1079067600,0.7419],[1079154000,0.73160000000000003],[1079240400,0.73160000000000003],[1079326800,0.73160000000000003],[1079413200,0.73850000000000005],[1079499600,0.73609999999999998],[1079586000,0.73240000000000005],[1079672400,0.72789999999999999],[1079758800,0.72199999999999998],[1079845200,0.72199999999999998],[1079931600,0.72199999999999998],[1080018000,0.72570000000000001],[1080104400,0.71240000000000003],[1080190800,0.68920000000000003],[1080277200,0.70150000000000001],[1080363600,0.68769999999999998],[1080450000,0.68769999999999998],[1080536400,0.68769999999999998],[1080622800,0.70509999999999995],[1080709200,0.70860000000000001],[1080795600,0.68479999999999996],[1080882000,0.68089999999999995],[1080968400,0.68589999999999995],[1081054800,0.68589999999999995],[1081137600,0.68589999999999995],[1081224000,0.71299999999999997],[1081310400,0.68430000000000002],[1081396800,0.68320000000000003],[1081483200,0.67169999999999996],[1081569600,0.67169999999999996],[1081656000,0.67169999999999996],[1081742400,0.67169999999999996],[1081828800,0.66100000000000003],[1081915200,0.62949999999999995],[1082001600,0.63429999999999997],[1082088000,0.63460000000000005],[1082174400,0.64810000000000001],[1082260800,0.64810000000000001],[1082347200,0.64810000000000001],[1082433600,0.67390000000000005],[1082520000,0.66890000000000005],[1082606400,0.66539999999999999],[1082692800,0.70660000000000001],[1082779200,0.70150000000000001],[1082865600,0.70150000000000001],[1082952000,0.70150000000000001],[1083038400,0.79220000000000002],[1083124800,0.73640000000000005],[1083211200,0.73029999999999995],[1083297600,0.70209999999999995],[1083384000,0.68959999999999999],[1083470400,0.68959999999999999],[1083556800,0.68959999999999999],[1083643200,0.4718],[1083729600,0.4708],[1083816000,0.47610000000000002],[1083902400,0.45590000000000003],[1083988800,0.44590000000000002],[1084075200,0.44590000000000002],[1084161600,0.44590000000000002],[1084248000,null],[1084334400,0.45040000000000002],[1084420800,0.45029999999999998],[1084507200,null],[1115092800,0.43109999999999998],[1115179200,0.43440000000000001],[1115265600,0.46920000000000001],[1115352000,0.51329999999999998],[1115438400,0.48930000000000001],[1115524800,0.48930000000000001],[1115611200,0.48930000000000001],[1115697600,0.48749999999999999],[1115784000,0.48060000000000003],[1115870400,0.47299999999999998],[1115956800,0.4385],[1116043200,0.4178],[1116129600,0.4178],[1116216000,0.4178],[1116302400,0.41699999999999998],[1116388800,0.4577],[1116475200,0.45019999999999999],[1116561600,0.43709999999999999],[1116648000,0.4294],[1116734400,0.4294],[1116820800,0.4294],[1116907200,0.44919999999999999],[1116993600,0.45679999999999998],[1117080000,0.4476],[1117166400,0.44309999999999999],[1117252800,0.45789999999999997],[1117339200,0.45789999999999997],[1117425600,0.45789999999999997],[1117512000,0.45789999999999997],[1117598400,0.43330000000000002],[1117684800,0.4446],[1117771200,0.4365],[1117857600,0.42609999999999998],[1117944000,0.42609999999999998],[1118030400,0.42609999999999998],[1118116800,0.43259999999999998],[1118203200,0.43099999999999999],[1118289600,0.42320000000000002],[1118376000,0.42270000000000002],[1118462400,0.43419999999999997],[1118548800,0.43419999999999997],[1118635200,0.43419999999999997],[1118721600,0.4249],[1118808000,0.44800000000000001],[1118894400,0.47070000000000001],[1118980800,0.48880000000000001],[1119067200,0.50780000000000003],[1119153600,0.50780000000000003],[1119240000,0.50780000000000003],[1119326400,0.57069999999999999],[1119412800,0.57099999999999995],[1119499200,0.56710000000000005],[1119585600,0.55530000000000002],[1119672000,0.57689999999999997],[1119758400,0.57689999999999997],[1119844800,0.57689999999999997],[1119931200,0.55259999999999998],[1120017600,0.57979999999999998],[1120104000,0.57179999999999997],[1120190400,0.55420000000000003],[1120276800,0.57330000000000003],[1120363200,0.57330000000000003],[1120449600,0.57330000000000003],[1120536000,0.57330000000000003],[1120622400,0.59730000000000005],[1120708800,0.59630000000000005],[1120795200,0.58819999999999995],[1120881600,0.61570000000000003],[1120968000,0.61570000000000003],[1121054400,0.61570000000000003],[1121140800,0.61929999999999996],[1121227200,0.59179999999999999],[1121313600,0.59799999999999998],[1121400000,0.60470000000000002],[1121486400,0.59899999999999998],[1121572800,0.59899999999999998],[1121659200,0.59899999999999998],[1121745600,0.59650000000000003],[1121832000,0.59840000000000004],[1121918400,0.62880000000000003],[1122004800,0.63300000000000001],[1122091200,0.61229999999999996],[1122177600,0.61229999999999996],[1122264000,0.61229999999999996],[1122350400,0.59079999999999999],[1122436800,0.60240000000000005],[1122523200,0.59230000000000005],[1122609600,0.60519999999999996],[1122696000,0.59730000000000005],[1122782400,0.59730000000000005],[1122868800,0.59730000000000005],[1122955200,0.60950000000000004],[1123041600,0.62549999999999994],[1123128000,0.61850000000000005],[1123214400,0.61550000000000005],[1123300800,0.59389999999999998],[1123387200,0.59389999999999998],[1123473600,0.59389999999999998],[1123560000,0.54749999999999999],[1123646400,0.55489999999999995],[1123732800,0.57040000000000002],[1123819200,0.56289999999999996],[1123905600,0.54110000000000003],[1123992000,0.54110000000000003],[1124078400,0.54110000000000003],[1124164800,0.56399999999999995],[1124251200,0.54879999999999995],[1124337600,0.53680000000000005],[1124424000,0.53139999999999998],[1124510400,0.5323],[1124596800,0.5323],[1124683200,0.5323],[1124769600,0.5423],[1124856000,0.51839999999999997],[1124942400,0.51000000000000001],[1125028800,0.49509999999999998],[1125115200,0.46970000000000001],[1125201600,0.46970000000000001],[1125288000,0.46970000000000001],[1125374400,0.48820000000000002],[1125460800,0.4743],[1125547200,0.46339999999999998],[1125633600,0.4778],[1125720000,0.48570000000000002],[1125806400,0.48570000000000002],[1125892800,0.48570000000000002],[1125979200,0.48570000000000002],[1126065600,0.49940000000000001],[1126152000,0.51859999999999995],[1126238400,0.51829999999999998],[1126324800,0.51319999999999999],[1126411200,0.51319999999999999],[1126497600,0.51319999999999999],[1126584000,0.52280000000000004],[1126670400,0.51019999999999999],[1126756800,0.4894],[1126843200,0.48020000000000002],[1126929600,0.51580000000000004],[1127016000,0.51580000000000004],[1127102400,0.51580000000000004],[1127188800,0.52490000000000003],[1127275200,0.53680000000000005],[1127361600,0.51790000000000003],[1127448000,0.51819999999999999],[1127534400,0.51849999999999996],[1127620800,0.51849999999999996],[1127707200,0.51849999999999996],[1127793600,0.53449999999999998],[1127880000,0.59219999999999995],[1127966400,0.59330000000000005],[1128052800,0.59130000000000005],[1128139200,0.58909999999999996],[1128225600,0.58909999999999996],[1128312000,0.58909999999999996],[1128398400,0.59670000000000001],[1128484800,0.622],[1128571200,0.61429999999999996],[1128657600,0.58330000000000004],[1128744000,0.5988],[1128830400,0.5988],[1128916800,0.5988],[1129003200,0.59399999999999997],[1129089600,0.60289999999999999],[1129176000,0.56969999999999998],[1129262400,0.56620000000000004],[1129348800,0.58399999999999996],[1129435200,0.58399999999999996],[1129521600,0.58399999999999996],[1129608000,0.5917],[1129694400,0.60189999999999999],[1129780800,0.59560000000000002],[1129867200,0.58479999999999999],[1129953600,0.5746],[1130040000,0.5746],[1130126400,0.5746],[1130212800,0.71089999999999998],[1130299200,0.69920000000000004],[1130385600,0.69499999999999995],[1130472000,0.72829999999999995],[1130558400,0.76339999999999997],[1130644800,0.76339999999999997],[1130734800,0.76339999999999997],[1130821200,0.79200000000000004],[1130907600,0.76429999999999998],[1130994000,0.76249999999999996],[1131080400,0.80730000000000002],[1131166800,0.79420000000000002],[1131253200,0.79420000000000002],[1131339600,0.79420000000000002],[1131426000,0.79569999999999996],[1131512400,0.77490000000000003],[1131598800,0.69879999999999998],[1131685200,0.68420000000000003],[1131771600,0.67390000000000005],[1131858000,0.67390000000000005],[1131944400,0.67390000000000005],[1132030800,0.66910000000000003],[1132117200,0.68579999999999997],[1132203600,0.69530000000000003],[1132290000,0.70089999999999997],[1132376400,0.69279999999999997],[1132462800,0.69279999999999997],[1132549200,0.69279999999999997],[1132635600,0.69199999999999995],[1132722000,0.69430000000000003],[1132808400,0.69499999999999995],[1132894800,0.69499999999999995],[1132981200,0.69550000000000001],[1133067600,0.69550000000000001],[1133154000,0.69550000000000001],[1133240400,0.66290000000000004],[1133326800,0.65839999999999999],[1133413200,0.68330000000000002],[1133499600,0.66400000000000003],[1133586000,0.65780000000000005],[1133672400,0.65780000000000005],[1133758800,0.65780000000000005],[1133845200,0.63800000000000001],[1133931600,0.64700000000000002],[1134018000,0.63949999999999996],[1134104400,0.65429999999999999],[1134190800,0.69779999999999998],[1134277200,0.69779999999999998],[1134363600,0.69779999999999998],[1134450000,0.70289999999999997],[1134536400,0.71099999999999997],[1134622800,0.7117],[1134709200,0.71660000000000001],[1134795600,0.71850000000000003],[1134882000,0.71850000000000003],[1134968400,0.71850000000000003],[1135054800,0.69079999999999997],[1135141200,0.70109999999999995],[1135227600,0.7258],[1135314000,0.76670000000000005],[1135400400,0.81759999999999999],[1135486800,0.81759999999999999],[1135573200,0.81759999999999999],[1135659600,0.81759999999999999],[1135746000,0.98340000000000005],[1135832400,0.99760000000000004],[1135918800,0.97809999999999997],[1136005200,0.95379999999999998],[1136091600,0.95379999999999998],[1136178000,0.95379999999999998],[1136264400,0.95379999999999998],[1136350800,0.93930000000000002],[1136437200,0.93510000000000004],[1136523600,0.95289999999999997],[1136610000,0.98019999999999996],[1136696400,0.98019999999999996],[1136782800,0.98019999999999996],[1136869200,0.98160000000000003],[1136955600,0.95550000000000002],[1137042000,0.92490000000000006],[1137128400,0.89980000000000004],[1137214800,0.91920000000000002],[1137301200,0.91920000000000002],[1137387600,0.91920000000000002],[1137474000,0.91920000000000002],[1137560400,0.91510000000000002],[1137646800,0.89700000000000002],[1137733200,0.92420000000000002],[1137819600,0.87909999999999999],[1137906000,0.87909999999999999],[1137992400,0.87909999999999999],[1138078800,0.86219999999999997],[1138165200,0.85360000000000003],[1138251600,0.86180000000000001],[1138338000,0.86099999999999999],[1138424400,0.85440000000000005],[1138510800,0.85440000000000005],[1138597200,0.85440000000000005],[1138683600,0.84409999999999996],[1138770000,0.84860000000000002],[1138856400,0.87190000000000001],[1138942800,0.877],[1139029200,0.91010000000000002],[1139115600,0.91010000000000002],[1139202000,0.91010000000000002],[1139288400,0.89659999999999995],[1139374800,0.86660000000000004],[1139461200,0.85289999999999999],[1139547600,0.84389999999999998],[1139634000,0.84470000000000001],[1139720400,0.84470000000000001],[1139806800,0.84470000000000001],[1139893200,0.83250000000000002],[1139979600,0.84819999999999995],[1140066000,0.85589999999999999],[1140152400,0.85929999999999995],[1140238800,0.83420000000000005],[1140325200,0.83420000000000005],[1140411600,0.83420000000000005],[1140498000,0.83420000000000005],[1140584400,0.85070000000000001],[1140670800,0.83660000000000001],[1140757200,0.82599999999999996],[1140843600,0.876],[1140930000,0.876],[1141016400,0.876],[1141102800,0.94730000000000003],[1141189200,0.89249999999999996],[1141275600,0.90069999999999995],[1141362000,0.92920000000000003],[1141448400,0.92310000000000003],[1141534800,0.92310000000000003],[1141621200,0.92310000000000003],[1141707600,0.97430000000000005],[1141794000,0.94769999999999999],[1141880400,0.95350000000000001],[1141966800,0.90720000000000001],[1142053200,0.93210000000000004],[1142139600,0.93210000000000004],[1142226000,0.93210000000000004],[1142312400,0.91069999999999995],[1142398800,0.93940000000000001],[1142485200,0.92310000000000003],[1142571600,0.95589999999999997],[1142658000,0.94279999999999997],[1142744400,0.94279999999999997],[1142830800,0.94279999999999997],[1142917200,0.92649999999999999],[1143003600,0.92190000000000005],[1143090000,0.95860000000000001],[1143176400,0.97509999999999997],[1143262800,0.97740000000000005],[1143349200,0.97740000000000005],[1143435600,0.97740000000000005],[1143522000,0.96330000000000005],[1143608400,0.93400000000000005],[1143694800,0.93000000000000005],[1143781200,0.94350000000000001],[1143867600,0.94650000000000001],[1143954000,0.94650000000000001],[1144036800,0.94650000000000001],[1144123200,0.91349999999999998],[1144209600,0.89690000000000003],[1144296000,0.89259999999999995],[1144382400,0.86950000000000005],[1144468800,0.86970000000000003],[1144555200,0.86970000000000003],[1144641600,0.86970000000000003],[1144728000,0.8327],[1144814400,0.80500000000000005],[1144900800,0.7974],[1144987200,0.81240000000000001],[1145073600,0.81240000000000001],[1145160000,0.81240000000000001],[1145246400,0.81240000000000001],[1145332800,0.83930000000000005],[1145419200,0.86250000000000004],[1145505600,0.86609999999999998],[1145592000,0.84889999999999999],[1145678400,0.84970000000000001],[1145764800,0.84970000000000001],[1145851200,0.84970000000000001],[1145937600,0.82509999999999994],[1146024000,0.79830000000000001],[1146110400,0.78700000000000003],[1146196800,0.81100000000000005],[1146283200,0.84160000000000001],[1146369600,0.84160000000000001],[1146456000,0.84160000000000001],[1146542400,null],[1146715200,0.4118],[1146801600,0.40560000000000002],[1146888000,0.40500000000000003],[1146974400,0.40500000000000003],[1147060800,0.40500000000000003],[1147147200,0.41039999999999999],[1147233600,0.40439999999999998],[1147320000,0.40629999999999999],[1147406400,null],[1154059200,0.36849999999999999],[1154145600,0.37240000000000001],[1154232000,0.37240000000000001],[1154318400,0.37240000000000001],[1154404800,0.36720000000000003],[1154491200,null],[1154577600,0.36499999999999999],[1154664000,0.37180000000000002],[1154750400,0.37430000000000002],[1154836800,0.37430000000000002],[1154923200,0.37430000000000002],[1155009600,0.37690000000000001],[1155096000,0.38019999999999998],[1155182400,0.38069999999999998],[1155268800,0.37030000000000002],[1155355200,0.372],[1155441600,0.372],[1155528000,0.372],[1155614400,0.36649999999999999],[1155700800,0.38279999999999997],[1155787200,0.39279999999999998],[1155873600,0.40089999999999998],[1155960000,0.40660000000000002],[1156046400,0.40660000000000002],[1156132800,0.40660000000000002],[1156219200,0.39360000000000001],[1156305600,0.39369999999999999],[1156392000,0.38600000000000001],[1156478400,0.3836],[1156564800,0.38869999999999999],[1156651200,0.38869999999999999],[1156737600,0.38869999999999999],[1156824000,0.39419999999999999],[1156910400,0.40189999999999998],[1156996800,0.41310000000000002],[1157083200,0.41410000000000002],[1157169600,0.41360000000000002],[1157256000,0.41360000000000002],[1157342400,0.41360000000000002],[1157428800,0.41360000000000002],[1157515200,0.43009999999999998],[1157601600,0.41560000000000002],[1157688000,0.41489999999999999],[1157774400,0.41880000000000001],[1157860800,0.41880000000000001],[1157947200,0.41880000000000001],[1158033600,0.41799999999999998],[1158120000,0.42570000000000002],[1158206400,0.4289],[1158292800,0.42949999999999999],[1158379200,0.43519999999999998],[1158465600,0.43519999999999998],[1158552000,0.43519999999999998],[1158638400,0.43280000000000002],[1158724800,0.42670000000000002],[1158811200,0.438],[1158897600,0.42299999999999999],[1158984000,0.40679999999999999],[1159070400,0.40679999999999999],[1159156800,0.40679999999999999],[1159243200,0.40610000000000002],[1159329600,0.40439999999999998],[1159416000,0.42299999999999999],[1159502400,0.42570000000000002],[1159588800,0.41820000000000002],[1159675200,0.41820000000000002],[1159761600,0.41820000000000002],[1159848000,0.4168],[1159934400,0.4148],[1160020800,0.4345],[1160107200,0.44030000000000002],[1160193600,0.441],[1160280000,0.441],[1160366400,0.441],[1160452800,0.44130000000000003],[1160539200,0.44190000000000002],[1160625600,0.441],[1160712000,0.44779999999999998],[1160798400,0.45879999999999999],[1160884800,0.45879999999999999],[1160971200,0.45879999999999999],[1161057600,0.46689999999999998],[1161144000,0.46860000000000002],[1161230400,0.46679999999999999],[1161316800,0.49530000000000002],[1161403200,0.5101],[1161489600,0.5101],[1161576000,0.5101],[1161662400,0.51539999999999997],[1161748800,0.51170000000000004],[1161835200,0.5121],[1161921600,0.53069999999999995],[1162008000,0.52139999999999997],[1162094400,0.52139999999999997],[1162184400,0.52139999999999997],[1162270800,0.51529999999999998],[1162357200,0.52839999999999998],[1162443600,0.52249999999999996],[1162530000,0.53469999999999995],[1162616400,0.54669999999999996],[1162702800,0.54669999999999996],[1162789200,0.54669999999999996],[1162875600,0.60950000000000004],[1162962000,0.6331],[1163048400,0.60370000000000001],[1163134800,0.58599999999999997],[1163221200,0.62380000000000002],[1163307600,0.62380000000000002],[1163394000,0.62380000000000002],[1163480400,0.63729999999999998],[1163566800,0.61150000000000004],[1163653200,0.61919999999999997],[1163739600,0.62380000000000002],[1163826000,0.62380000000000002],[1163912400,0.62380000000000002],[1163998800,0.62380000000000002],[1164085200,0.62909999999999999],[1164171600,0.62090000000000001],[1164258000,0.61699999999999999],[1164344400,0.61699999999999999],[1164430800,0.61799999999999999],[1164517200,0.61799999999999999],[1164603600,0.61799999999999999],[1164690000,0.58740000000000003],[1164776400,0.58220000000000005],[1164862800,0.57720000000000005],[1164949200,0.5776],[1165035600,0.56989999999999996],[1165122000,0.56989999999999996],[1165208400,0.56989999999999996],[1165294800,0.57769999999999999],[1165381200,0.5796],[1165467600,0.57350000000000001],[1165554000,0.56810000000000005],[1165640400,0.57899999999999996],[1165726800,0.57899999999999996],[1165813200,0.57899999999999996],[1165899600,0.55300000000000005],[1165986000,0.54000000000000004],[1166072400,0.53700000000000003],[1166158800,0.54320000000000002],[1166245200,0.54059999999999997],[1166331600,0.54059999999999997],[1166418000,0.54059999999999997],[1166504400,0.5383],[1166590800,0.53869999999999996],[1166677200,0.5464],[1166763600,0.54659999999999997],[1166850000,0.53759999999999997],[1166936400,0.53759999999999997],[1167022800,0.53759999999999997],[1167109200,0.53759999999999997],[1167195600,0.53300000000000003],[1167282000,0.54339999999999999],[1167368400,0.53159999999999996],[1167454800,0.52980000000000005],[1167541200,0.52980000000000005],[1167627600,0.52980000000000005],[1167714000,0.52980000000000005],[1167800400,0.52980000000000005],[1167886800,0.52280000000000004],[1167973200,0.53049999999999997],[1168059600,0.54830000000000001],[1168146000,0.54830000000000001],[1168232400,0.54830000000000001],[1168318800,0.55800000000000005],[1168405200,0.5585],[1168491600,0.57509999999999994],[1168578000,0.59250000000000003],[1168664400,0.59870000000000001],[1168750800,0.59870000000000001],[1168837200,0.59870000000000001],[1168923600,0.59870000000000001],[1169010000,0.59319999999999995],[1169096400,0.59240000000000004],[1169182800,0.5786],[1169269200,0.57579999999999998],[1169355600,0.57579999999999998],[1169442000,0.57579999999999998],[1169528400,0.57509999999999994],[1169614800,0.5575],[1169701200,0.56330000000000002],[1169787600,0.53969999999999996],[1169874000,0.53259999999999996],[1169960400,0.53259999999999996],[1170046800,0.53259999999999996],[1170133200,0.52790000000000004],[1170219600,0.54730000000000001],[1170306000,0.53290000000000004],[1170392400,0.54190000000000005],[1170478800,0.54110000000000003],[1170565200,0.54110000000000003],[1170651600,0.54110000000000003],[1170738000,0.52310000000000001],[1170824400,0.51419999999999999],[1170910800,0.52439999999999998],[1170997200,0.52910000000000001],[1171083600,0.53080000000000005],[1171170000,0.53080000000000005],[1171256400,0.53080000000000005],[1171342800,0.54100000000000004],[1171429200,0.57850000000000001],[1171515600,0.58640000000000003],[1171602000,0.59240000000000004],[1171688400,0.59140000000000004],[1171774800,0.59140000000000004],[1171861200,0.59140000000000004],[1171947600,0.59140000000000004],[1172034000,0.61329999999999996],[1172120400,0.61240000000000006],[1172206800,0.60329999999999995],[1172293200,0.58960000000000001],[1172379600,0.58960000000000001],[1172466000,0.58960000000000001],[1172552400,0.5786],[1172638800,0.54420000000000002],[1172725200,0.54459999999999997],[1172811600,0.53059999999999996],[1172898000,0.51680000000000004],[1172984400,0.51680000000000004],[1173070800,0.51680000000000004],[1173157200,0.51929999999999998],[1173243600,0.52690000000000003],[1173330000,0.51459999999999995],[1173416400,0.53369999999999995],[1173502800,0.5272],[1173589200,0.5272],[1173672000,0.5272],[1173758400,0.52700000000000002],[1173844800,0.50900000000000001],[1173931200,0.51400000000000001],[1174017600,0.50939999999999996],[1174104000,0.50249999999999995],[1174190400,0.50249999999999995],[1174276800,0.50249999999999995],[1174363200,0.51270000000000004],[1174449600,0.52370000000000005],[1174536000,0.53469999999999995],[1174622400,0.54020000000000001],[1174708800,0.53949999999999998],[1174795200,0.53949999999999998],[1174881600,0.53949999999999998],[1174968000,0.53129999999999999],[1175054400,0.60470000000000002],[1175140800,0.59289999999999998],[1175227200,0.58540000000000003],[1175313600,0.59460000000000002],[1175400000,0.59460000000000002],[1175486400,0.59460000000000002],[1175572800,0.60499999999999998],[1175659200,0.62039999999999995],[1175745600,0.62709999999999999],[1175832000,0.63819999999999999],[1175918400,0.63819999999999999],[1176004800,0.63819999999999999],[1176091200,0.63819999999999999],[1176177600,0.65610000000000002],[1176264000,0.64729999999999999],[1176350400,0.64049999999999996],[1176436800,0.65910000000000002],[1176523200,0.68089999999999995],[1176609600,0.68089999999999995],[1176696000,0.68089999999999995],[1176782400,0.67259999999999998],[1176868800,0.66969999999999996],[1176955200,0.66310000000000002],[1177041600,0.67349999999999999],[1177128000,0.71140000000000003],[1177214400,0.71140000000000003],[1177300800,0.71140000000000003],[1177387200,0.71630000000000005],[1177473600,0.73370000000000002],[1177560000,0.75660000000000005],[1177646400,0.79239999999999999],[1177732800,0.77449999999999997],[1177819200,0.77449999999999997],[1177905600,0.77449999999999997],[1177992000,0.7591],[1178078400,0.39550000000000002],[1178164800,0.40820000000000001],[1178251200,0.40639999999999998],[1178337600,0.41020000000000001],[1178424000,0.41020000000000001],[1178510400,0.41020000000000001],[1178596800,0.40839999999999999],[1178683200,null],[1178942400,0.41299999999999998],[1179028800,0.41299999999999998],[1179115200,0.41299999999999998],[1179201600,null],[1209700800,0.4163],[1209787200,0.4143],[1209873600,0.4143],[1209960000,0.4143],[1210046400,0.41499999999999998],[1210132800,0.39600000000000002],[1210219200,null],[1210392000,0.41089999999999999],[1210478400,0.41089999999999999],[1210564800,0.41089999999999999],[1210651200,0.42449999999999999],[1210737600,0.42199999999999999],[1210824000,0.42249999999999999],[1210910400,null],[1211342400,0.43590000000000001],[1211428800,null],[1217390400,0.40060000000000001],[1217476800,0.40899999999999997],[1217563200,0.438],[1217649600,0.43209999999999998],[1217736000,0.43209999999999998],[1217822400,0.43209999999999998],[1217908800,0.42649999999999999],[1217995200,0.42870000000000003],[1218081600,0.45219999999999999],[1218168000,0.4093],[1218254400,0.4325],[1218340800,0.4325],[1218427200,0.4325],[1218513600,0.4506],[1218600000,0.4506],[1218686400,0.43480000000000002],[1218772800,0.4516],[1218859200,0.44840000000000002],[1218945600,0.44840000000000002],[1219032000,0.44840000000000002],[1219118400,0.44209999999999999],[1219204800,0.4279],[1219291200,0.42770000000000002],[1219377600,0.4178],[1219464000,0.43580000000000002],[1219550400,0.43580000000000002],[1219636800,0.43580000000000002],[1219723200,0.41620000000000001],[1219809600,0.43419999999999997],[1219896000,0.42170000000000002],[1219982400,0.44429999999999997],[1220068800,0.44230000000000003],[1220155200,0.44230000000000003],[1220241600,0.44230000000000003],[1220328000,0.44230000000000003],[1220414400,0.41749999999999998],[1220500800,0.43919999999999998],[1220587200,0.40660000000000002],[1220673600,null],[1221105600,0.38390000000000002],[1221192000,0.40999999999999998],[1221278400,0.41560000000000002],[1221364800,0.41560000000000002],[1221451200,0.41560000000000002],[1221537600,0.41610000000000003],[1221624000,0.43940000000000001],[1221710400,0.42549999999999999],[1221796800,0.4698],[1221883200,0.47099999999999997],[1221969600,0.47099999999999997],[1222056000,0.47099999999999997],[1222142400,0.44],[1222228800,0.42659999999999998],[1222315200,0.42509999999999998],[1222401600,0.43280000000000002],[1222488000,0.4546],[1222574400,0.4546],[1222660800,0.4546],[1222747200,0.43440000000000001],[1222833600,0.43559999999999999],[1222920000,0.45379999999999998],[1223006400,0.42259999999999998],[1223092800,0.41460000000000002],[1223179200,0.41460000000000002],[1223265600,0.41460000000000002],[1223352000,0.39179999999999998],[1223438400,0.3775],[1223524800,0.38579999999999998],[1223611200,0.34489999999999998],[1223697600,0.35010000000000002],[1223784000,0.35010000000000002],[1223870400,0.35010000000000002],[1223956800,0.40410000000000001],[1224043200,0.39439999999999997],[1224129600,0.34770000000000001],[1224216000,0.39290000000000003],[1224302400,0.38479999999999998],[1224388800,0.38479999999999998],[1224475200,0.38479999999999998],[1224561600,0.39979999999999999],[1224648000,0.39629999999999999],[1224734400,0.38329999999999997],[1224820800,0.3679],[1224907200,0.33410000000000001],[1224993600,0.33410000000000001],[1225080000,0.33410000000000001],[1225166400,0.317],[1225252800,0.3473],[1225339200,0.36670000000000003],[1225425600,0.38069999999999998],[1225512000,0.4017],[1225598400,0.4017],[1225688400,0.4017],[1225774800,0.41260000000000002],[1225861200,0.4118],[1225947600,0.38390000000000002],[1226034000,0.36759999999999998],[1226120400,0.38540000000000002],[1226206800,0.38540000000000002],[1226293200,0.38540000000000002],[1226379600,0.40389999999999998],[1226466000,0.39200000000000002],[1226552400,0.36399999999999999],[1226638800,0.38059999999999999],[1226725200,0.37340000000000001],[1226811600,0.37340000000000001],[1226898000,0.37340000000000001],[1226984400,0.38429999999999997],[1227070800,0.37180000000000002],[1227157200,0.34139999999999998],[1227243600,0.30840000000000001],[1227330000,0.30320000000000003],[1227416400,0.30320000000000003],[1227502800,0.30320000000000003],[1227589200,0.31609999999999999],[1227675600,0.31659999999999999],[1227762000,0.32900000000000001],[1227848400,0.32900000000000001],[1227934800,0.3306],[1228021200,0.3306],[1228107600,0.3306],[1228194000,0.29449999999999998],[1228280400,0.31609999999999999],[1228366800,0.31659999999999999],[1228453200,0.312],[1228539600,0.32850000000000001],[1228626000,0.32850000000000001],[1228712400,0.32850000000000001],[1228798800,0.35439999999999999],[1228885200,0.3574],[1228971600,0.37190000000000001],[1229058000,0.3548],[1229144400,0.35899999999999999],[1229230800,0.35899999999999999],[1229317200,0.35899999999999999],[1229403600,0.34000000000000002],[1229490000,0.36630000000000001],[1229576400,0.36170000000000002],[1229662800,0.37230000000000002],[1229749200,0.39750000000000002],[1229835600,0.39750000000000002],[1229922000,0.39750000000000002],[1230008400,0.3841],[1230094800,0.37980000000000003],[1230181200,0.37840000000000001],[1230267600,0.37840000000000001],[1230354000,0.38619999999999999],[1230440400,0.38619999999999999],[1230526800,0.38619999999999999],[1230613200,0.37230000000000002],[1230699600,0.37309999999999999],[1230786000,0.38679999999999998],[1230872400,0.38679999999999998],[1230958800,0.39389999999999997],[1231045200,0.39389999999999997],[1231131600,0.39389999999999997],[1231218000,0.40060000000000001],[1231304400,0.39300000000000002],[1231390800,0.373],[1231477200,0.37569999999999998],[1231563600,0.36180000000000001],[1231650000,0.36180000000000001],[1231736400,0.36180000000000001],[1231822800,0.36180000000000001],[1231909200,0.37090000000000001],[1231995600,0.3498],[1232082000,0.35410000000000003],[1232168400,0.36170000000000002],[1232254800,0.36170000000000002],[1232341200,0.36170000000000002],[1232427600,0.36170000000000002],[1232514000,0.32179999999999997],[1232600400,0.34310000000000002],[1232686800,0.32269999999999999],[1232773200,0.32579999999999998],[1232859600,0.32579999999999998],[1232946000,0.32579999999999998],[1233032400,0.33589999999999998],[1233118800,0.35260000000000002],[1233205200,0.36370000000000002],[1233291600,0.35510000000000003],[1233378000,0.36149999999999999],[1233464400,0.36149999999999999],[1233550800,0.36149999999999999],[1233637200,0.37180000000000002],[1233723600,0.3876],[1233810000,0.38569999999999999],[1233896400,0.39340000000000003],[1233982800,0.40720000000000001],[1234069200,0.40720000000000001],[1234155600,0.40720000000000001],[1234242000,0.39340000000000003],[1234328400,0.37359999999999999],[1234414800,0.37069999999999997],[1234501200,0.3765],[1234587600,0.38750000000000001],[1234674000,0.38750000000000001],[1234760400,0.38750000000000001],[1234846800,0.38750000000000001],[1234933200,0.38740000000000002],[1235019600,0.38009999999999999],[1235106000,0.37769999999999998],[1235192400,0.37719999999999998],[1235278800,0.37719999999999998],[1235365200,0.37719999999999998],[1235451600,0.35510000000000003],[1235538000,0.35959999999999998],[1235624400,0.35630000000000001],[1235710800,0.32000000000000001],[1235797200,0.29420000000000002],[1235883600,0.29420000000000002],[1235970000,0.29420000000000002],[1236056400,0.2787],[1236142800,0.2863],[1236229200,0.2898],[1236315600,0.26479999999999998],[1236402000,0.26369999999999999],[1236488400,0.26369999999999999],[1236571200,0.26369999999999999],[1236657600,0.25819999999999999],[1236744000,0.26190000000000002],[1236830400,0.25169999999999998],[1236916800,0.27460000000000001],[1237003200,0.28899999999999998],[1237089600,0.28899999999999998],[1237176000,0.28899999999999998],[1237262400,0.27939999999999998],[1237348800,0.29360000000000003],[1237435200,0.29680000000000001],[1237521600,0.28199999999999997],[1237608000,0.27860000000000001],[1237694400,0.27860000000000001],[1237780800,0.27860000000000001],[1237867200,0.28999999999999998],[1237953600,0.28660000000000002],[1238040000,0.29570000000000002],[1238126400,0.31359999999999999],[1238212800,0.30049999999999999],[1238299200,0.30049999999999999],[1238385600,0.30049999999999999],[1238472000,0.29609999999999997],[1238558400,0.2903],[1238644800,0.27389999999999998],[1238731200,0.2823],[1238817600,null],[1239076800,0.2873],[1239163200,0.27960000000000002],[1239249600,0.28270000000000001],[1239336000,0.2964],[1239422400,0.2964],[1239508800,0.2964],[1239595200,0.2964],[1239681600,null],[1239768000,0.28079999999999999],[1239854400,0.28079999999999999],[1239940800,null],[1241236800,0.39629999999999999],[1241323200,0.39629999999999999],[1241409600,0.39629999999999999],[1241496000,0.42249999999999999],[1241582400,0.42299999999999999],[1241668800,0.41220000000000001],[1241755200,0.42259999999999998],[1241841600,0.44040000000000001],[1241928000,0.44040000000000001],[1242014400,0.44040000000000001],[1242100800,0.45040000000000002],[1242187200,0.44330000000000003],[1242273600,0.42080000000000001],[1242360000,0.41810000000000003],[1242446400,0.4042],[1242532800,0.4042],[1242619200,0.4042],[1242705600,0.41270000000000001],[1242792000,0.40760000000000002],[1242878400,0.40589999999999998],[1242964800,0.38600000000000001],[1243051200,0.38279999999999997],[1243137600,0.38279999999999997],[1243224000,0.38279999999999997],[1243310400,0.38279999999999997],[1243396800,0.39650000000000002],[1243483200,0.3957],[1243569600,0.4007],[1243656000,0.4143],[1243742400,0.4143],[1243828800,0.4143],[1243915200,0.41760000000000003],[1244001600,0.42999999999999999],[1244088000,0.44059999999999999],[1244174400,0.44],[1244260800,0.43840000000000001],[1244347200,0.43840000000000001],[1244433600,0.43840000000000001],[1244520000,0.4289],[1244606400,0.43109999999999998],[1244692800,0.43469999999999998],[1244779200,0.42999999999999999],[1244865600,0.436],[1244952000,0.436],[1245038400,0.436],[1245124800,0.40910000000000002],[1245211200,0.41670000000000001],[1245297600,0.43680000000000002],[1245384000,0.4556],[1245470400,0.48370000000000002],[1245556800,0.48370000000000002],[1245643200,0.48370000000000002],[1245729600,0.4582],[1245816000,0.45479999999999998],[1245902400,0.45760000000000001],[1245988800,0.46839999999999998],[1246075200,0.47939999999999999],[1246161600,0.47939999999999999],[1246248000,0.47939999999999999],[1246334400,0.47149999999999997],[1246420800,0.47399999999999998],[1246507200,0.47489999999999999],[1246593600,0.44700000000000001],[1246680000,0.44700000000000001],[1246766400,0.44700000000000001],[1246852800,0.44700000000000001],[1246939200,0.44369999999999998],[1247025600,0.43680000000000002],[1247112000,0.43099999999999999],[1247198400,0.4234],[1247284800,0.41909999999999997],[1247371200,0.41909999999999997],[1247457600,0.41909999999999997],[1247544000,0.42820000000000003],[1247630400,0.42709999999999998],[1247716800,0.438],[1247803200,0.44350000000000001],[1247889600,0.44629999999999997],[1247976000,0.44629999999999997],[1248062400,0.44629999999999997],[1248148800,0.44629999999999997],[1248235200,0.45540000000000003],[1248321600,0.45250000000000001],[1248408000,0.4929],[1248494400,0.52329999999999999],[1248580800,0.52329999999999999],[1248667200,0.52329999999999999],[1248753600,0.52700000000000002],[1248840000,0.53610000000000002],[1248926400,0.53080000000000005],[1249012800,0.53939999999999999],[1249099200,0.53029999999999999],[1249185600,0.53029999999999999],[1249272000,0.53029999999999999],[1249358400,0.52800000000000002],[1249444800,0.54059999999999997],[1249531200,0.54620000000000002],[1249617600,0.53759999999999997],[1249704000,0.54400000000000004],[1249790400,0.54400000000000004],[1249876800,0.54400000000000004],[1249963200,0.55759999999999998],[1250049600,0.56399999999999995],[1250136000,0.5645],[1250222400,0.56030000000000002],[1250308800,0.55330000000000001],[1250395200,0.55330000000000001],[1250481600,0.55330000000000001],[1250568000,0.53779999999999994],[1250654400,0.54149999999999998],[1250740800,0.54459999999999997],[1250827200,0.54810000000000003],[1250913600,0.54300000000000004],[1251000000,0.54300000000000004],[1251086400,0.54300000000000004],[1251172800,0.53420000000000001],[1251259200,0.54420000000000002],[1251345600,0.55110000000000003],[1251432000,0.54910000000000003],[1251518400,0.53859999999999997],[1251604800,0.53859999999999997],[1251691200,0.53859999999999997],[1251777600,0.55469999999999997],[1251864000,0.56969999999999998],[1251950400,0.55620000000000003],[1252036800,0.5474],[1252123200,0.53649999999999998],[1252209600,0.53649999999999998],[1252296000,0.53649999999999998],[1252382400,0.53649999999999998],[1252468800,0.53249999999999997],[1252555200,0.52949999999999997],[1252641600,0.52510000000000001],[1252728000,0.52629999999999999],[1252814400,0.52629999999999999],[1252900800,0.52629999999999999],[1252987200,0.51319999999999999],[1253073600,0.50580000000000003],[1253160000,0.51119999999999999],[1253246400,0.50949999999999995],[1253332800,0.50119999999999998],[1253419200,0.50119999999999998],[1253505600,0.50119999999999998],[1253592000,0.50739999999999996],[1253678400,0.49640000000000001],[1253764800,0.48930000000000001],[1253851200,0.48909999999999998],[1253937600,0.48110000000000003],[1254024000,0.48110000000000003],[1254110400,0.48110000000000003],[1254196800,0.47620000000000001],[1254283200,0.46439999999999998],[1254369600,0.45660000000000001],[1254456000,0.45129999999999998],[1254542400,0.45169999999999999],[1254628800,0.45169999999999999],[1254715200,0.45169999999999999],[1254801600,0.44280000000000003],[1254888000,0.45390000000000003],[1254974400,0.44829999999999998],[1255060800,0.44209999999999999],[1255147200,0.43690000000000001],[1255233600,0.43690000000000001],[1255320000,0.43690000000000001],[1255406400,0.44679999999999997],[1255492800,0.4476],[1255579200,0.4476],[1255665600,0.45150000000000001],[1255752000,0.45090000000000002],[1255838400,0.45090000000000002],[1255924800,0.45090000000000002],[1256011200,0.44409999999999999],[1256097600,null],[1256184000,0.43190000000000001],[1256270400,null],[1258002000,0.45669999999999999],[1258088400,0.45929999999999999],[1258174800,0.44919999999999999],[1258261200,0.44919999999999999],[1258347600,0.44919999999999999],[1258434000,0.47020000000000001],[1258520400,0.46910000000000002],[1258606800,0.45710000000000001],[1258693200,0.44529999999999997],[1258779600,0.44169999999999998],[1258866000,0.44169999999999998],[1258952400,0.44169999999999998],[1259038800,0.44269999999999998],[1259125200,0.44600000000000001],[1259211600,null],[1259384400,0.43580000000000002],[1259470800,0.43580000000000002],[1259557200,0.43580000000000002],[1259643600,0.43990000000000001],[1259730000,0.44750000000000001],[1259816400,0.45219999999999999],[1259902800,0.4471],[1259989200,0.44740000000000002],[1260075600,0.44740000000000002],[1260162000,0.44740000000000002],[1260248400,0.44130000000000003],[1260334800,0.43430000000000002],[1260421200,0.43719999999999998],[1260507600,0.43769999999999998],[1260594000,0.44059999999999999],[1260680400,0.44059999999999999],[1260766800,0.44059999999999999],[1260853200,0.45240000000000002],[1260939600,0.4708],[1261026000,0.48070000000000002],[1261112400,0.47989999999999999],[1261198800,0.49609999999999999],[1261285200,0.49609999999999999],[1261371600,0.49609999999999999],[1261458000,0.50519999999999998],[1261544400,0.51149999999999995],[1261630800,0.51759999999999995],[1261717200,0.52329999999999999],[1261803600,0.52329999999999999],[1261890000,0.52329999999999999],[1261976400,0.52329999999999999],[1262062800,0.5494],[1262149200,0.54830000000000001],[1262235600,0.55000000000000004],[1262322000,0.53690000000000004],[1262408400,0.53690000000000004],[1262494800,0.53690000000000004],[1262581200,0.53690000000000004],[1262667600,0.53849999999999998],[1262754000,0.54820000000000002],[1262840400,0.54069999999999996],[1262926800,0.52659999999999996],[1263013200,0.51729999999999998],[1263099600,0.51729999999999998],[1263186000,0.51729999999999998],[1263272400,0.52749999999999997],[1263358800,0.52749999999999997],[1263445200,0.52710000000000001],[1263531600,0.52110000000000001],[1263618000,0.51629999999999998],[1263704400,0.51629999999999998],[1263790800,0.51629999999999998],[1263877200,0.51629999999999998],[1263963600,0.5554],[1264050000,0.54659999999999997],[1264136400,0.55679999999999996],[1264222800,0.56089999999999995],[1264309200,0.56089999999999995],[1264395600,0.56089999999999995],[1264482000,0.56279999999999997],[1264568400,0.56769999999999998],[1264654800,0.57920000000000005],[1264741200,0.57940000000000003],[1264827600,0.58809999999999996],[1264914000,0.58809999999999996],[1265000400,0.58809999999999996],[1265086800,0.57889999999999997],[1265173200,0.60619999999999996],[1265259600,0.62160000000000004],[1265346000,0.56330000000000002],[1265432400,0.5645],[1265518800,0.5645],[1265605200,0.5645],[1265691600,0.56120000000000003],[1265778000,0.56310000000000004],[1265864400,0.56710000000000005],[1265950800,0.59189999999999998],[1266037200,0.62280000000000002],[1266123600,0.62280000000000002],[1266210000,0.62280000000000002],[1266296400,0.62280000000000002],[1266382800,0.60909999999999997],[1266469200,0.64670000000000005],[1266555600,0.5675],[1266642000,0.56130000000000002],[1266728400,0.56130000000000002],[1266814800,0.56130000000000002],[1266901200,0.54559999999999997],[1266987600,0.5323],[1267074000,0.53759999999999997],[1267160400,0.53029999999999999],[1267246800,0.53480000000000005],[1267333200,0.53480000000000005],[1267419600,0.53480000000000005],[1267506000,0.54910000000000003],[1267592400,0.54610000000000003],[1267678800,0.54520000000000002],[1267765200,0.54069999999999996],[1267851600,0.55359999999999998],[1267938000,0.55359999999999998],[1268024400,0.55359999999999998],[1268110800,0.54959999999999998],[1268197200,0.55469999999999997],[1268283600,0.55069999999999997],[1268370000,0.54730000000000001],[1268456400,0.53310000000000002],[1268542800,0.53310000000000002],[1268625600,0.53310000000000002],[1268712000,0.53600000000000003],[1268798400,0.53220000000000001],[1268884800,0.52359999999999995],[1268971200,0.52500000000000002],[1269057600,0.51070000000000004],[1269144000,0.51070000000000004],[1269230400,0.51070000000000004],[1269316800,0.51690000000000003],[1269403200,0.53290000000000004],[1269489600,0.53069999999999995],[1269576000,0.55520000000000003],[1269662400,0.55049999999999999],[1269748800,0.55049999999999999],[1269835200,0.55049999999999999],[1269921600,0.56179999999999997],[1270008000,0.56100000000000005],[1270094400,0.55659999999999998],[1270180800,0.55910000000000004],[1270267200,0.55910000000000004],[1270353600,0.55910000000000004],[1270440000,0.55910000000000004],[1270526400,0.55589999999999995],[1270612800,0.55020000000000002],[1270699200,0.54479999999999995],[1270785600,0.54059999999999997],[1270872000,0.53890000000000005],[1270958400,0.53890000000000005],[1271044800,0.53890000000000005],[1271131200,0.53390000000000004],[1271217600,0.53210000000000002],[1271304000,0.53849999999999998],[1271390400,0.53580000000000005],[1271476800,0.5423],[1271563200,0.5423],[1271649600,0.5423],[1271736000,0.52459999999999996],[1271822400,0.51300000000000001],[1271908800,0.49919999999999998],[1271995200,0.49659999999999999],[1272081600,0.49919999999999998],[1272168000,0.49919999999999998],[1272254400,0.49919999999999998],[1272340800,0.50339999999999996],[1272427200,0.49619999999999997],[1272513600,0.50560000000000005],[1272600000,0.55030000000000001],[1272686400,0.53600000000000003],[1272772800,0.53600000000000003],[1272859200,0.53600000000000003],[1272945600,0.37690000000000001],[1273032000,0.38340000000000002],[1273118400,0.37059999999999998],[1273204800,0.35560000000000003],[1273291200,null],[1273636800,0.35799999999999998],[1273723200,0.3871],[1273809600,0.3967],[1273896000,0.38429999999999997],[1273982400,0.38429999999999997],[1274068800,0.38429999999999997],[1274155200,0.39860000000000001],[1274241600,0.39369999999999999],[1274328000,0.39240000000000003],[1274414400,0.37959999999999999],[1274500800,0.38100000000000001],[1274587200,0.38100000000000001],[1274673600,0.38100000000000001],[1274760000,0.38469999999999999],[1274846400,0.376],[1274932800,0.38569999999999999],[1275019200,0.3931],[1275105600,0.40160000000000001],[1275192000,0.40160000000000001],[1275278400,0.40160000000000001],[1275364800,0.40160000000000001],[1275451200,0.38929999999999998],[1275537600,0.42609999999999998],[1275624000,0.42299999999999999],[1275710400,0.3977],[1275796800,0.3977],[1275883200,0.3977],[1275969600,0.38529999999999998],[1276056000,0.38090000000000002],[1276142400,0.36230000000000001],[1276228800,0.37780000000000002],[1276315200,0.38109999999999999],[1276401600,0.38109999999999999],[1276488000,0.38109999999999999],[1276574400,0.38269999999999998],[1276660800,0.39269999999999999],[1276747200,0.38900000000000001],[1276833600,0.38100000000000001],[1276920000,0.37409999999999999],[1277006400,0.37409999999999999],[1277092800,0.37409999999999999],[1277179200,0.36870000000000003],[1277265600,0.35980000000000001],[1277352000,0.36299999999999999],[1277438400,0.3498],[1277524800,0.34820000000000001],[1277611200,0.34820000000000001],[1277697600,0.34820000000000001],[1277784000,0.34439999999999998],[1277870400,null],[1284177600,0.36759999999999998],[1284264000,0.36759999999999998],[1284350400,0.36759999999999998],[1284436800,0.3715],[1284523200,0.371],[1284609600,null],[1284696000,0.37430000000000002],[1284782400,0.38319999999999999],[1284868800,0.38319999999999999],[1284955200,0.38319999999999999],[1285041600,null],[1285905600,0.39439999999999997],[1285992000,null],[1286251200,0.40689999999999998],[1286337600,0.40739999999999998],[1286424000,0.41749999999999998],[1286510400,0.39839999999999998],[1286596800,0.40129999999999999],[1286683200,0.40129999999999999],[1286769600,0.40129999999999999],[1286856000,0.3962],[1286942400,0.39629999999999999],[1287028800,0.3982],[1287115200,0.39929999999999999],[1287201600,0.39639999999999997],[1287288000,0.39639999999999997],[1287374400,0.39639999999999997],[1287460800,0.3987],[1287547200,0.38719999999999999],[1287633600,null],[1290488400,0.42459999999999998],[1290574800,0.432],[1290661200,0.42359999999999998],[1290747600,0.42359999999999998],[1290834000,null],[1291179600,0.41499999999999998],[1291266000,0.4254],[1291352400,null],[1291438800,0.42959999999999998],[1291525200,0.42959999999999998],[1291611600,0.42959999999999998],[1291698000,0.43230000000000002],[1291784400,0.43840000000000001],[1291870800,0.43259999999999998],[1291957200,0.43269999999999997],[1292043600,0.43240000000000001],[1292130000,0.43240000000000001],[1292216400,0.43240000000000001],[1292302800,0.44280000000000003],[1292389200,0.44369999999999998],[1292475600,0.45800000000000002],[1292562000,0.4602],[1292648400,0.4718],[1292734800,0.4718],[1292821200,0.4718],[1292907600,0.4708],[1292994000,0.47749999999999998],[1293080400,0.47499999999999998],[1293166800,0.47549999999999998],[1293253200,0.47549999999999998],[1293339600,0.47549999999999998],[1293426000,0.47549999999999998],[1293512400,0.47660000000000002],[1293598800,0.4748],[1293685200,0.47399999999999998],[1293771600,0.47620000000000001],[1293858000,0.46989999999999998],[1293944400,0.46989999999999998],[1294030800,0.46989999999999998],[1294117200,0.48409999999999997],[1294203600,0.47539999999999999],[1294290000,0.47549999999999998],[1294376400,0.48359999999999997],[1294462800,0.47999999999999998],[1294549200,0.47999999999999998],[1294635600,0.47999999999999998],[1294722000,0.46700000000000003],[1294808400,0.46920000000000001],[1294894800,0.4597],[1294981200,0.45979999999999999],[1295067600,0.47860000000000003],[1295154000,0.47860000000000003],[1295240400,0.47860000000000003],[1295326800,0.47860000000000003],[1295413200,0.4929],[1295499600,0.46889999999999998],[1295586000,0.47610000000000002],[1295672400,0.47189999999999999],[1295758800,0.47189999999999999],[1295845200,0.47189999999999999],[1295931600,0.46850000000000003],[1296018000,0.4713],[1296104400,0.47910000000000003],[1296190800,0.48330000000000001],[1296277200,0.46510000000000001],[1296363600,0.46510000000000001],[1296450000,0.46510000000000001],[1296536400,0.4672],[1296622800,0.46789999999999998],[1296709200,0.47670000000000001],[1296795600,0.47739999999999999],[1296882000,0.46810000000000002],[1296968400,0.46810000000000002],[1297054800,0.46810000000000002],[1297141200,0.46860000000000002],[1297227600,0.47439999999999999],[1297314000,0.47349999999999998],[1297400400,0.50029999999999997],[1297486800,0.4844],[1297573200,0.4844],[1297659600,0.4844],[1297746000,0.51390000000000002],[1297832400,0.505],[1297918800,0.50839999999999996],[1298005200,0.50339999999999996],[1298091600,0.50319999999999998],[1298178000,0.50319999999999998],[1298264400,0.50319999999999998],[1298350800,0.50319999999999998],[1298437200,0.49399999999999999],[1298523600,0.47249999999999998],[1298610000,0.4884],[1298696400,0.4995],[1298782800,0.4995],[1298869200,0.4995],[1298955600,0.49309999999999998],[1299042000,0.49009999999999998],[1299128400,0.49170000000000003],[1299214800,0.50729999999999997],[1299301200,0.51429999999999998],[1299387600,0.51429999999999998],[1299474000,0.51429999999999998],[1299560400,0.51959999999999995],[1299646800,0.52690000000000003],[1299733200,0.54239999999999999],[1299819600,0.54039999999999999],[1299906000,0.53439999999999999],[1299992400,0.53439999999999999],[1300075200,0.53439999999999999],[1300161600,0.54010000000000002],[1300248000,0.54159999999999997],[1300334400,0.54090000000000005],[1300420800,0.54510000000000003],[1300507200,0.5393],[1300593600,0.5393],[1300680000,0.5393],[1300766400,0.55159999999999998],[1300852800,0.55349999999999999],[1300939200,0.5454],[1301025600,0.56599999999999995],[1301112000,0.56799999999999995],[1301198400,0.56799999999999995],[1301284800,0.56799999999999995],[1301371200,0.5716],[1301457600,0.59650000000000003],[1301544000,0.6159],[1301630400,0.62029999999999996],[1301716800,0.62660000000000005],[1301803200,0.62660000000000005],[1301889600,0.62660000000000005],[1301976000,0.62949999999999995],[1302062400,0.64029999999999998],[1302148800,0.62129999999999996],[1302235200,0.60399999999999998],[1302321600,0.59530000000000005],[1302408000,0.59530000000000005],[1302494400,0.59530000000000005],[1302580800,0.60970000000000002],[1302667200,0.59899999999999998],[1302753600,0.62270000000000003],[1302840000,0.62470000000000003],[1302926400,0.63339999999999996],[1303012800,0.63339999999999996],[1303099200,0.63339999999999996],[1303185600,0.67620000000000002],[1303272000,0.66710000000000003],[1303358400,0.68479999999999996],[1303444800,0.68359999999999999],[1303531200,0.68359999999999999],[1303617600,0.68359999999999999],[1303704000,0.68359999999999999],[1303790400,0.68679999999999997],[1303876800,0.71020000000000005],[1303963200,0.9052],[1304049600,0.87680000000000002],[1304136000,0.70089999999999997],[1304222400,0.70089999999999997],[1304308800,0.70089999999999997],[1304395200,0.35349999999999998],[1304481600,0.33650000000000002],[1304568000,null],[1305000000,0.34210000000000002],[1305086400,0.34239999999999998],[1305172800,0.3407],[1305259200,0.34260000000000002],[1305345600,0.34520000000000001],[1305432000,0.34520000000000001],[1305518400,0.34520000000000001],[1305604800,0.34670000000000001],[1305691200,0.34870000000000001],[1305777600,0.36359999999999998],[1305864000,0.36120000000000002],[1305950400,0.37580000000000002],[1306036800,0.37580000000000002],[1306123200,0.37580000000000002],[1306209600,0.3659],[1306296000,0.37580000000000002],[1306382400,0.38440000000000002],[1306468800,0.38500000000000001],[1306555200,0.38319999999999999],[1306641600,0.38319999999999999],[1306728000,0.38319999999999999],[1306814400,0.38319999999999999],[1306900800,0.39360000000000001],[1306987200,0.38080000000000003],[1307073600,0.38740000000000002],[1307160000,0.38090000000000002],[1307246400,0.38090000000000002],[1307332800,0.38090000000000002],[1307419200,0.3695],[1307505600,0.3821],[1307592000,0.37259999999999999],[1307678400,0.36880000000000002],[1307764800,0.3609],[1307851200,0.3609],[1307937600,0.3609],[1308024000,0.35599999999999998],[1308110400,0.3639],[1308196800,0.38040000000000002],[1308283200,0.37140000000000001],[1308369600,0.35549999999999998],[1308456000,0.35549999999999998],[1308542400,0.35549999999999998],[1308628800,0.35070000000000001],[1308715200,0.34960000000000002],[1308801600,0.34889999999999999],[1308888000,0.34970000000000001],[1308974400,0.34799999999999998],[1309060800,0.34799999999999998],[1309147200,0.34799999999999998],[1309233600,0.34970000000000001],[1309320000,0.36409999999999998],[1309406400,0.36980000000000002],[1309492800,0.3765],[1309579200,0.3846],[1309665600,0.3846],[1309752000,0.3846],[1309838400,0.3846],[1309924800,0.40100000000000002],[1310011200,0.4022],[1310097600,0.40770000000000001],[1310184000,0.40150000000000002],[1310270400,0.40150000000000002],[1310356800,0.40150000000000002],[1310443200,0.38679999999999998],[1310529600,0.38500000000000001],[1310616000,0.38179999999999997],[1310702400,0.37859999999999999],[1310788800,0.37759999999999999],[1310875200,0.37759999999999999],[1310961600,0.37759999999999999],[1311048000,0.38119999999999998],[1311134400,0.40479999999999999],[1311220800,0.3997],[1311307200,0.3931],[1311393600,0.3916],[1311480000,0.3916],[1311566400,0.3916],[1311652800,0.37990000000000002],[1311739200,0.36430000000000001],[1311825600,0.3584],[1311912000,0.35510000000000003],[1311998400,0.35799999999999998],[1312084800,0.35799999999999998],[1312171200,0.35799999999999998],[1312257600,0.3543],[1312344000,0.35220000000000001],[1312430400,0.35220000000000001],[1312516800,0.32240000000000002],[1312603200,0.31519999999999998],[1312689600,0.31519999999999998],[1312776000,0.31519999999999998],[1312862400,0.30509999999999998],[1312948800,0.33000000000000002],[1313035200,0.3241],[1313121600,0.34789999999999999],[1313208000,0.37809999999999999],[1313294400,0.37809999999999999],[1313380800,0.37809999999999999],[1313467200,0.40400000000000003],[1313553600,0.3972],[1313640000,0.38579999999999998],[1313726400,0.36599999999999999],[1313812800,0.37280000000000002],[1313899200,0.37280000000000002],[1313985600,0.37280000000000002],[1314072000,0.3669],[1314158400,0.39439999999999997],[1314244800,0.39140000000000003],[1314331200,0.3916],[1314417600,0.39029999999999998],[1314504000,0.39029999999999998],[1314590400,0.39029999999999998],[1314676800,0.40999999999999998],[1314763200,0.4173],[1314849600,0.41799999999999998],[1314936000,0.41870000000000002],[1315022400,0.4592],[1315108800,0.4592],[1315195200,0.4592],[1315281600,0.4592],[1315368000,0.4869],[1315454400,0.50409999999999999],[1315540800,0.51090000000000002],[1315627200,0.46279999999999999],[1315713600,0.46279999999999999],[1315800000,0.46279999999999999],[1315886400,0.46150000000000002],[1315972800,0.4622],[1316059200,0.4456],[1316145600,0.43380000000000002],[1316232000,0.42059999999999997],[1316318400,0.42059999999999997],[1316404800,0.42059999999999997],[1316491200,0.45650000000000002],[1316577600,0.45250000000000001],[1316664000,0.48999999999999999],[1316750400,0.4612],[1316836800,0.45839999999999997],[1316923200,0.45839999999999997],[1317009600,0.45839999999999997],[1317096000,0.4481],[1317182400,0.43909999999999999],[1317268800,0.42380000000000001],[1317355200,0.41439999999999999],[1317441600,0.40200000000000002],[1317528000,0.40200000000000002],[1317614400,0.40200000000000002],[1317700800,0.38290000000000002],[1317787200,0.39460000000000001],[1317873600,0.40710000000000002],[1317960000,0.44519999999999998],[1318046400,0.43099999999999999],[1318132800,0.43099999999999999],[1318219200,0.43099999999999999],[1318305600,0.45240000000000002],[1318392000,0.44290000000000002],[1318478400,0.43330000000000002],[1318564800,0.44629999999999997],[1318651200,0.43969999999999998],[1318737600,0.43969999999999998],[1318824000,0.43969999999999998],[1318910400,0.4446],[1318996800,0.41449999999999998],[1319083200,0.4118],[1319169600,0.41510000000000002],[1319256000,0.42399999999999999],[1319342400,0.42399999999999999],[1319428800,0.42399999999999999],[1319515200,0.41520000000000001],[1319601600,0.38840000000000002],[1319688000,0.38940000000000002],[1319774400,0.37890000000000001],[1319860800,0.37380000000000002],[1319947200,0.37380000000000002],[1320033600,0.37380000000000002],[1320120000,0.37159999999999999],[1320206400,0.37190000000000001],[1320292800,0.378],[1320379200,0.37140000000000001],[1320465600,0.3831],[1320552000,0.3831],[1320642000,0.3831],[1320728400,0.37180000000000002],[1320814800,0.37530000000000002],[1320901200,0.37219999999999998],[1320987600,0.36649999999999999],[1321074000,0.36299999999999999],[1321160400,0.36299999999999999],[1321246800,0.36299999999999999],[1321333200,0.36980000000000002],[1321419600,0.36259999999999998],[1321506000,0.3478],[1321592400,0.34889999999999999],[1321678800,0.33789999999999998],[1321765200,0.33789999999999998],[1321851600,0.33789999999999998],[1321938000,0.37109999999999999],[1322024400,0.38350000000000001],[1322110800,0.37290000000000001],[1322197200,0.37290000000000001],[1322283600,0.36399999999999999],[1322370000,0.36399999999999999],[1322456400,0.36399999999999999],[1322542800,0.3881],[1322629200,0.37830000000000003],[1322715600,0.4007],[1322802000,0.40600000000000003],[1322888400,0.39300000000000002],[1322974800,0.39300000000000002],[1323061200,0.39300000000000002],[1323147600,0.371],[1323234000,0.36480000000000001],[1323320400,0.35499999999999998],[1323406800,0.34339999999999998],[1323493200,0.35610000000000003],[1323579600,0.35610000000000003],[1323666000,0.35610000000000003],[1323752400,0.3523],[1323838800,0.34429999999999999],[1323925200,0.34189999999999998],[1324011600,0.34379999999999999],[1324098000,0.35039999999999999],[1324184400,0.35039999999999999],[1324270800,0.35039999999999999],[1324357200,0.35370000000000001],[1324443600,0.3629],[1324530000,0.35830000000000001],[1324616400,0.35680000000000001],[1324702800,0.36809999999999998],[1324789200,0.36809999999999998],[1324875600,0.36809999999999998],[1324962000,0.36809999999999998],[1325048400,0.36980000000000002],[1325134800,0.3664],[1325221200,0.37290000000000001],[1325307600,0.3674],[1325394000,0.3674],[1325480400,0.3674],[1325566800,0.3674],[1325653200,0.37480000000000002],[1325739600,0.3851],[1325826000,0.40379999999999999],[1325912400,0.43559999999999999],[1325998800,0.43559999999999999],[1326085200,0.43559999999999999],[1326171600,0.43440000000000001],[1326258000,0.49180000000000001],[1326344400,0.51129999999999998],[1326430800,0.51549999999999996],[1326517200,0.52059999999999995],[1326603600,0.52059999999999995],[1326690000,0.52059999999999995],[1326776400,0.52059999999999995],[1326862800,0.51649999999999996],[1326949200,0.51800000000000002],[1327035600,0.52629999999999999],[1327122000,0.51090000000000002],[1327208400,0.51090000000000002],[1327294800,0.51090000000000002],[1327381200,0.51359999999999995],[1327467600,0.51539999999999997],[1327554000,0.5423],[1327640400,0.53400000000000003],[1327726800,0.55689999999999995],[1327813200,0.55689999999999995],[1327899600,0.55689999999999995],[1327986000,0.5786],[1328072400,0.59030000000000005],[1328158800,0.59289999999999998],[1328245200,0.60560000000000003],[1328331600,0.61909999999999998],[1328418000,0.61909999999999998],[1328504400,0.61909999999999998],[1328590800,0.64449999999999996],[1328677200,0.63649999999999995],[1328763600,0.64990000000000003],[1328850000,0.65969999999999995],[1328936400,0.65159999999999996],[1329022800,0.65159999999999996],[1329109200,0.65159999999999996],[1329195600,0.72499999999999998],[1329282000,0.69820000000000004],[1329368400,0.68669999999999998],[1329454800,0.66559999999999997],[1329541200,0.6512],[1329627600,0.6512],[1329714000,0.6512],[1329800400,0.6512],[1329886800,0.63329999999999997],[1329973200,0.63570000000000004],[1330059600,0.65539999999999998],[1330146000,0.65480000000000005],[1330232400,0.65480000000000005],[1330318800,0.65480000000000005],[1330405200,0.66969999999999996],[1330491600,0.66669999999999996],[1330578000,0.66510000000000002],[1330664400,0.68420000000000003],[1330750800,0.69299999999999995],[1330837200,0.69299999999999995],[1330923600,0.69299999999999995],[1331010000,0.69230000000000003],[1331096400,0.66469999999999996],[1331182800,0.66830000000000001],[1331269200,0.67659999999999998],[1331355600,0.68100000000000005],[1331442000,0.68100000000000005],[1331524800,0.68100000000000005],[1331611200,0.7006],[1331697600,0.7097],[1331784000,0.70240000000000002],[1331870400,0.73640000000000005],[1331956800,0.73499999999999999],[1332043200,0.73499999999999999],[1332129600,0.73499999999999999],[1332216000,0.73219999999999996],[1332302400,0.73919999999999997],[1332388800,0.74519999999999997],[1332475200,0.71550000000000002],[1332561600,0.72250000000000003],[1332648000,0.72250000000000003],[1332734400,0.72250000000000003],[1332820800,0.7268],[1332907200,0.70499999999999996],[1332993600,0.70499999999999996],[1333080000,0.6976],[1333166400,0.70979999999999999],[1333252800,0.70979999999999999],[1333339200,0.70979999999999999],[1333425600,0.73089999999999999],[1333512000,0.76039999999999996],[1333598400,0.74539999999999995],[1333684800,0.75339999999999996],[1333771200,0.75339999999999996],[1333857600,0.75339999999999996],[1333944000,0.75339999999999996],[1334030400,0.74019999999999997],[1334116800,0.71750000000000003],[1334203200,0.73999999999999999],[1334289600,0.74890000000000001],[1334376000,0.74590000000000001],[1334462400,0.74590000000000001],[1334548800,0.74590000000000001],[1334635200,0.74270000000000003],[1334721600,0.75060000000000004],[1334808000,0.75770000000000004],[1334894400,0.76900000000000002],[1334980800,0.76490000000000002],[1335067200,0.76490000000000002],[1335153600,0.76490000000000002],[1335240000,0.76319999999999999],[1335326400,0.74129999999999996],[1335412800,0.76800000000000002],[1335499200,0.82830000000000004],[1335585600,0.84250000000000003],[1335672000,0.84250000000000003],[1335758400,0.84250000000000003],[1335844800,0.81799999999999995],[1335931200,null],[1530676800,0.33760000000000001],[1530763200,0.33760000000000001],[1530849600,0.34179999999999999],[1530936000,0.34920000000000001],[1531022400,0.34920000000000001],[1531108800,0.34920000000000001],[1531195200,0.34939999999999999],[1531281600,0.34429999999999999],[1531368000,0.34300000000000003],[1531454400,0.34179999999999999],[1531540800,0.34410000000000002],[1531627200,0.34410000000000002],[1531713600,0.34410000000000002],[1531800000,0.3422],[1531886400,0.34229999999999999],[1531972800,0.34310000000000002],[1532059200,0.34499999999999997],[1532145600,0.34560000000000002],[1532232000,0.34560000000000002],[1532318400,0.34560000000000002],[1532404800,0.34429999999999999],[1532491200,0.3523],[1532577600,0.35639999999999999],[1532664000,0.35420000000000001],[1532750400,0.35070000000000001],[1532836800,0.35070000000000001],[1532923200,0.35070000000000001],[1533009600,0.35389999999999999],[1533096000,0.34949999999999998],[1533182400,0.35210000000000002],[1533268800,0.37230000000000002],[1533355200,0.37119999999999997],[1533441600,0.37119999999999997],[1533528000,0.37119999999999997],[1533614400,0.36620000000000003],[1533700800,0.3639],[1533787200,0.34460000000000002],[1533873600,0.34370000000000001],[1533960000,0.34189999999999998],[1534046400,0.34189999999999998],[1534132800,0.34189999999999998],[1534219200,0.33960000000000001],[1534305600,null],[1534478400,0.3417],[1534564800,0.34520000000000001],[1534651200,0.34520000000000001],[1534737600,0.34520000000000001],[1534824000,0.34439999999999998],[1534910400,0.3458],[1534996800,0.3493],[1535083200,0.34810000000000002],[1535169600,null],[1535428800,0.3584],[1535515200,0.36080000000000001],[1535601600,0.37690000000000001],[1535688000,0.37690000000000001],[1535774400,0.37559999999999999],[1535860800,0.37559999999999999],[1535947200,0.37559999999999999],[1536033600,0.37559999999999999],[1536120000,0.374],[1536206400,0.37780000000000002],[1536292800,0.37109999999999999],[1536379200,0.36770000000000003],[1536465600,0.36770000000000003],[1536552000,0.36770000000000003],[1536638400,0.36799999999999999],[1536724800,0.36859999999999998],[1536811200,0.36420000000000002],[1536897600,0.372],[1536984000,0.36599999999999999],[1537070400,0.36599999999999999],[1537156800,0.36599999999999999],[1537243200,0.36209999999999998],[1537329600,0.3629],[1537416000,0.3579],[1537502400,0.35830000000000001],[1537588800,0.36149999999999999],[1537675200,0.36149999999999999],[1537761600,0.36149999999999999],[1537848000,0.3614],[1537934400,0.36299999999999999],[1538020800,0.36559999999999998],[1538107200,0.37880000000000003],[1538193600,0.37730000000000002],[1538280000,0.37730000000000002],[1538366400,0.37730000000000002],[1538452800,0.3695],[1538539200,0.375],[1538625600,0.37380000000000002],[1538712000,0.36420000000000002],[1538798400,0.36580000000000001],[1538884800,0.36580000000000001],[1538971200,0.36580000000000001],[1539057600,0.36919999999999997],[1539144000,0.36709999999999998],[1539230400,0.35759999999999997],[1539316800,0.34910000000000002],[1539403200,0.35959999999999998],[1539489600,0.35959999999999998],[1539576000,0.35959999999999998],[1539662400,0.35220000000000001],[1539748800,0.36809999999999998],[1539835200,0.36759999999999998],[1539921600,0.36380000000000001],[1540008000,0.35949999999999999],[1540094400,0.35949999999999999],[1540180800,0.35949999999999999],[1540267200,0.35580000000000001],[1540353600,0.34720000000000001],[1540440000,0.3246],[1540526400,null],[1540612800,0.30420000000000003],[1540699200,0.30420000000000003],[1540785600,0.30420000000000003],[1540872000,0.3054],[1540958400,null],[1541131200,0.32400000000000001],[1541217600,0.32390000000000002],[1541304000,0.32390000000000002],[1541394000,0.32390000000000002],[1541480400,0.32550000000000001],[1541566800,0.32790000000000002],[1541653200,0.3327],[1541739600,0.33069999999999999],[1541826000,null],[1542085200,0.31809999999999999],[1542171600,0.31159999999999999],[1542258000,null],[1542862800,0.31359999999999999],[1542949200,0.31359999999999999],[1543035600,0.30909999999999999],[1543122000,0.30909999999999999],[1543208400,0.30909999999999999],[1543294800,0.3201],[1543381200,0.32119999999999999],[1543467600,0.32950000000000002],[1543554000,0.32700000000000001],[1543640400,0.33019999999999999],[1543726800,0.33019999999999999],[1543813200,0.33019999999999999],[1543899600,0.34620000000000001],[1543986000,0.3402],[1544072400,0.3402],[1544158800,0.34820000000000001],[1544245200,0.34250000000000003],[1544331600,0.34250000000000003],[1544418000,0.34250000000000003],[1544504400,0.34620000000000001],[1544590800,0.34360000000000002],[1544677200,0.34489999999999998],[1544763600,0.34560000000000002],[1544850000,0.34810000000000002],[1544936400,0.34810000000000002],[1545022800,0.34810000000000002],[1545109200,0.34360000000000002],[1545195600,0.33729999999999999],[1545282000,0.33040000000000003],[1545368400,0.32629999999999998],[1545454800,0.31859999999999999],[1545541200,0.31859999999999999],[1545627600,0.31859999999999999],[1545714000,0.31430000000000002],[1545800400,0.31430000000000002],[1545886800,0.33400000000000002],[1545973200,0.33600000000000002],[1546059600,0.33250000000000002],[1546146000,0.33250000000000002],[1546232400,0.33250000000000002],[1546318800,0.3422],[1546405200,0.3422],[1546491600,0.33839999999999998],[1546578000,0.34300000000000003],[1546664400,0.36309999999999998],[1546750800,0.36309999999999998],[1546837200,0.36309999999999998],[1546923600,0.3604],[1547010000,0.36130000000000001],[1547096400,0.36330000000000001],[1547182800,0.37019999999999997],[1547269200,0.36859999999999998],[1547355600,0.36859999999999998],[1547442000,0.36859999999999998],[1547528400,0.36409999999999998],[1547614800,0.36649999999999999],[1547701200,0.36609999999999998],[1547787600,0.37880000000000003],[1547874000,0.38109999999999999],[1547960400,0.38109999999999999],[1548046800,0.38109999999999999],[1548133200,0.38109999999999999],[1548219600,0.37059999999999998],[1548306000,0.36730000000000002],[1548392400,0.37190000000000001],[1548478800,0.37809999999999999],[1548565200,0.37809999999999999],[1548651600,0.37809999999999999],[1548738000,0.37580000000000002],[1548824400,0.38159999999999999],[1548910800,0.38719999999999999],[1548997200,0.3962],[1549083600,0.39450000000000002],[1549170000,0.39450000000000002],[1549256400,0.39450000000000002],[1549342800,0.3891],[1549429200,0.38600000000000001],[1549515600,0.36909999999999998],[1549602000,0.36990000000000001],[1549688400,0.3705],[1549774800,0.3705],[1549861200,0.3705],[1549947600,0.37040000000000001],[1550034000,0.37680000000000002],[1550120400,0.37230000000000002],[1550206800,0.374],[1550293200,0.38119999999999998],[1550379600,0.38119999999999998],[1550466000,0.38119999999999998],[1550552400,0.38119999999999998],[1550638800,0.37869999999999998],[1550725200,0.37959999999999999],[1550811600,0.376],[1550898000,0.37440000000000001],[1550984400,0.37440000000000001],[1551070800,0.37440000000000001],[1551157200,0.37080000000000002],[1551243600,0.37659999999999999],[1551330000,0.38329999999999997],[1551416400,0.38159999999999999],[1551502800,0.38719999999999999],[1551589200,0.38719999999999999],[1551675600,0.38719999999999999],[1551762000,0.38300000000000001],[1551848400,0.38679999999999998],[1551934800,0.37819999999999998],[1552021200,0.36730000000000002],[1552107600,0.36170000000000002],[1552194000,0.36170000000000002],[1552276800,0.36170000000000002],[1552363200,0.36880000000000002],[1552449600,0.37540000000000001],[1552536000,0.36840000000000001],[1552622400,0.36849999999999999],[1552708800,0.3725],[1552795200,0.3725],[1552881600,0.3725],[1552968000,0.3679],[1553054400,0.36559999999999998],[1553140800,0.36670000000000003],[1553227200,0.36270000000000002],[1553313600,0.35560000000000003],[1553400000,0.35560000000000003],[1553486400,0.35560000000000003],[1553572800,0.3599],[1553659200,0.36909999999999998],[1553745600,0.36699999999999999],[1553832000,0.36899999999999999],[1553918400,0.37109999999999999],[1554004800,0.37109999999999999],[1554091200,0.37109999999999999],[1554177600,0.37030000000000002],[1554264000,0.37559999999999999],[1554350400,0.36530000000000001],[1554436800,0.36699999999999999],[1554523200,0.36849999999999999],[1554609600,0.36849999999999999],[1554696000,0.36849999999999999],[1554782400,0.36149999999999999],[1554868800,0.35699999999999998],[1554955200,0.36720000000000003],[1555041600,0.35499999999999998],[1555128000,0.34599999999999997],[1555214400,0.34599999999999997],[1555300800,0.34599999999999997],[1555387200,null],[1582606800,0.3982],[1582693200,0.41070000000000001],[1582779600,0.4244],[1582866000,0.40110000000000001],[1582952400,0.40799999999999997],[1583038800,0.40799999999999997],[1583125200,0.40799999999999997],[1583211600,0.42959999999999998],[1583298000,0.42999999999999999],[1583384400,0.4587],[1583470800,0.44990000000000002],[1583557200,0.45660000000000001],[1583643600,0.45660000000000001],[1583726400,0.45660000000000001],[1583812800,0.43419999999999997],[1583899200,0.43409999999999999],[1583985600,0.4234],[1584072000,0.39739999999999998],[1584158400,0.42259999999999998],[1584244800,0.42259999999999998],[1584331200,0.42259999999999998],[1584417600,0.40489999999999998],[1584504000,0.45419999999999999],[1584590400,0.44579999999999997],[1584676800,0.44369999999999998],[1584763200,0.39650000000000002],[1584849600,0.39650000000000002],[1584936000,0.39650000000000002],[1585022400,0.40570000000000001],[1585108800,0.40310000000000001],[1585195200,0.38979999999999998],[1585281600,0.40910000000000002],[1585368000,0.40910000000000002],[1585454400,0.40910000000000002],[1585540800,0.40910000000000002],[1585627200,0.42959999999999998],[1585713600,0.44209999999999999],[1585800000,0.45169999999999999],[1585886400,0.45639999999999997],[1585972800,0.45229999999999998],[1586059200,0.45229999999999998],[1586145600,0.45229999999999998],[1586232000,0.4612],[1586318400,0.46089999999999998],[1586404800,0.47220000000000001],[1586491200,0.48089999999999999],[1586577600,0.48089999999999999],[1586664000,0.48089999999999999],[1586750400,0.48089999999999999],[1586836800,0.48159999999999997],[1586923200,0.48680000000000001],[1587009600,0.47670000000000001],[1587096000,0.49740000000000001],[1587182400,0.52249999999999996],[1587268800,0.52249999999999996],[1587355200,0.52249999999999996],[1587441600,0.51629999999999998],[1587528000,0.49740000000000001],[1587614400,0.51029999999999998],[1587700800,0.52010000000000001],[1587787200,0.5111],[1587873600,0.5111],[1587960000,0.5111],[1588046400,0.49399999999999999],[1588132800,0.48080000000000001],[1588219200,0.46960000000000002],[1588305600,0.4819],[1588392000,null],[1620878400,0.34039999999999998],[1620964800,0.34520000000000001],[1621051200,0.34339999999999998],[1621137600,0.34339999999999998],[1621224000,0.34339999999999998],[1621310400,0.34660000000000002],[1621396800,0.34200000000000003],[1621483200,0.3377],[1621569600,0.3387],[1621656000,null],[1623297600,0.33900000000000002],[1623384000,0.34429999999999999],[1623470400,null],[1623729600,0.34429999999999999],[1623816000,0.34520000000000001],[1623902400,0.34300000000000003],[1623988800,0.3538],[1624075200,0.35699999999999998],[1624161600,0.35699999999999998],[1624248000,0.35699999999999998],[1624334400,0.35630000000000001],[1624420800,0.35909999999999997],[1624507200,0.35720000000000002],[1624593600,0.3644],[1624680000,0.36680000000000001],[1624766400,0.36680000000000001],[1624852800,0.36680000000000001],[1624939200,0.36270000000000002],[1625025600,0.36409999999999998],[1625112000,0.37180000000000002],[1625198400,0.38219999999999998],[1625284800,0.38929999999999998],[1625371200,0.38929999999999998],[1625457600,0.38929999999999998],[1625544000,0.38929999999999998],[1625630400,0.39169999999999999],[1625716800,0.39689999999999998],[1625803200,0.38790000000000002],[1625889600,0.39290000000000003],[1625976000,0.39290000000000003],[1626062400,0.39290000000000003],[1626148800,0.39140000000000003],[1626235200,0.39450000000000002],[1626321600,0.39700000000000002],[1626408000,0.40589999999999998],[1626494400,0.4037],[1626580800,0.4037],[1626667200,0.4037],[1626753600,0.4042],[1626840000,0.40629999999999999],[1626926400,0.40310000000000001],[1627012800,0.40910000000000002],[1627099200,0.40960000000000002],[1627185600,0.40960000000000002],[1627272000,0.40960000000000002],[1627358400,0.40350000000000003],[1627444800,0.40660000000000002],[1627531200,0.40670000000000001],[1627617600,0.40629999999999999],[1627704000,0.39850000000000002],[1627790400,0.39850000000000002],[1627876800,0.39850000000000002],[1627963200,0.39829999999999999],[1628049600,0.40310000000000001],[1628136000,0.39910000000000001],[1628222400,0.41860000000000003],[1628308800,0.42259999999999998],[1628395200,0.42259999999999998],[1628481600,0.42259999999999998],[1628568000,0.42549999999999999],[1628654400,0.4259],[1628740800,0.42259999999999998],[1628827200,0.42309999999999998],[1628913600,0.4335],[1629000000,0.4335],[1629086400,0.4335],[1629172800,0.4365],[1629259200,0.44640000000000002],[1629345600,0.43930000000000002],[1629432000,0.45369999999999999],[1629518400,0.45710000000000001],[1629604800,0.45710000000000001],[1629691200,0.45710000000000001],[1629777600,0.45960000000000001],[1629864000,0.46239999999999998],[1629950400,0.46079999999999999],[1630036800,0.45739999999999997],[1630123200,0.45600000000000002],[1630209600,0.45600000000000002],[1630296000,0.45600000000000002],[1630382400,0.46700000000000003],[1630468800,0.46460000000000001],[1630555200,0.47120000000000001],[1630641600,0.4662],[1630728000,0.4713],[1630814400,0.4713],[1630900800,0.4713],[1630987200,0.4713],[1631073600,0.46779999999999999],[1631160000,0.46960000000000002],[1631246400,0.45290000000000002],[1631332800,0.45550000000000002],[1631419200,0.45550000000000002],[1631505600,0.45550000000000002],[1631592000,0.44409999999999999],[1631678400,0.44979999999999998],[1631764800,0.4541],[1631851200,0.45419999999999999],[1631937600,0.4516],[1632024000,0.4516],[1632110400,0.4516],[1632196800,0.44240000000000002],[1632283200,0.44640000000000002],[1632369600,0.4466],[1632456000,0.44479999999999997],[1632542400,0.43880000000000002],[1632628800,0.43880000000000002],[1632715200,0.43880000000000002],[1632801600,0.42159999999999997],[1632888000,0.41060000000000002],[1632974400,0.41139999999999999],[1633060800,0.4083],[1633147200,0.38340000000000002],[1633233600,0.38340000000000002],[1633320000,0.38340000000000002],[1633406400,0.37309999999999999],[1633492800,0.37059999999999998],[1633579200,0.3705],[1633665600,0.37459999999999999],[1633752000,0.37109999999999999],[1633838400,0.37109999999999999],[1633924800,0.37109999999999999],[1634011200,0.36909999999999998],[1634097600,0.37319999999999998],[1634184000,0.37959999999999999],[1634270400,0.38600000000000001],[1634356800,0.38569999999999999],[1634443200,0.38569999999999999],[1634529600,0.38569999999999999],[1634616000,null],[1634702400,0.39179999999999998],[1634788800,0.3992],[1634875200,0.40350000000000003],[1634961600,0.40739999999999998],[1635048000,0.40739999999999998],[1635134400,0.40739999999999998],[1635220800,0.4133],[1635307200,0.42709999999999998],[1635393600,0.42130000000000001],[1635480000,0.44529999999999997],[1635566400,0.45340000000000003],[1635652800,0.45340000000000003],[1635739200,0.45340000000000003],[1635825600,0.44819999999999999],[1635912000,0.44379999999999997],[1635998400,0.4476],[1636084800,0.44769999999999999],[1636171200,0.42309999999999998],[1636257600,0.42309999999999998],[1636347600,0.42309999999999998],[1636434000,0.43109999999999998],[1636520400,0.42799999999999999],[1636606800,0.43340000000000001],[1636693200,0.43419999999999997],[1636779600,0.44219999999999998],[1636866000,0.44219999999999998],[1636952400,0.44219999999999998],[1637038800,0.45379999999999998],[1637125200,0.44950000000000001],[1637211600,0.44890000000000002],[1637298000,0.45240000000000002],[1637384400,0.45379999999999998],[1637470800,0.45379999999999998],[1637557200,0.45379999999999998],[1637643600,0.44629999999999997],[1637730000,0.44669999999999999],[1637816400,0.4446],[1637902800,0.4446],[1637989200,0.44080000000000003],[1638075600,0.44080000000000003],[1638162000,0.44080000000000003],[1638248400,0.44919999999999999],[1638334800,0.43330000000000002],[1638421200,0.42020000000000002],[1638507600,0.42549999999999999],[1638594000,0.42259999999999998],[1638680400,0.42259999999999998],[1638766800,0.42259999999999998],[1638853200,0.4194],[1638939600,0.42409999999999998],[1639026000,0.43869999999999998],[1639112400,0.44359999999999999],[1639198800,0.44469999999999998],[1639285200,0.44469999999999998],[1639371600,0.44469999999999998],[1639458000,0.437],[1639544400,0.44040000000000001],[1639630800,0.42780000000000001],[1639717200,0.41470000000000001],[1639803600,0.40410000000000001],[1639890000,0.40410000000000001],[1639976400,0.40410000000000001],[1640062800,0.3881],[1640149200,0.39179999999999998],[1640235600,0.39950000000000002],[1640322000,0.40389999999999998],[1640408400,0.40389999999999998],[1640494800,0.40389999999999998],[1640581200,0.40389999999999998],[1640667600,0.40889999999999999],[1640754000,0.41210000000000002],[1640840400,0.41660000000000003],[1640926800,0.41770000000000002],[1641013200,0.41110000000000002],[1641099600,0.41110000000000002],[1641186000,0.41110000000000002],[1641272400,0.4022],[1641358800,0.3962],[1641445200,0.38140000000000002],[1641531600,0.38119999999999998],[1641618000,0.3846],[1641704400,0.3846],[1641790800,0.3846],[1641877200,0.39389999999999997],[1641963600,0.39750000000000002],[1642050000,0.40360000000000001],[1642136400,0.38929999999999998],[1642222800,0.38519999999999999],[1642309200,0.38519999999999999],[1642395600,0.38519999999999999],[1642482000,0.38519999999999999],[1642568400,0.38579999999999998],[1642654800,0.39639999999999997],[1642741200,0.39529999999999998],[1642827600,0.39800000000000002],[1642914000,0.39800000000000002],[1643000400,0.39800000000000002],[1643086800,0.39800000000000002],[1643173200,0.38650000000000001],[1643259600,0.38390000000000002],[1643346000,0.38679999999999998],[1643432400,0.39700000000000002],[1643518800,0.39700000000000002],[1643605200,0.39700000000000002],[1643691600,0.3886],[1643778000,0.3916],[1643864400,0.39560000000000001],[1643950800,0.39560000000000001],[1644037200,0.39400000000000002],[1644123600,0.39400000000000002],[1644210000,0.39400000000000002],[1644296400,0.39179999999999998],[1644382800,0.38790000000000002],[1644469200,0.38969999999999999],[1644555600,0.39029999999999998],[1644642000,0.40400000000000003],[1644728400,0.40400000000000003],[1644814800,0.40400000000000003],[1644901200,0.39610000000000001],[1644987600,0.39450000000000002],[1645074000,0.3931],[1645160400,0.39140000000000003],[1645246800,0.38429999999999997],[1645333200,0.38429999999999997],[1645419600,0.38429999999999997],[1645506000,0.38429999999999997],[1645592400,0.37669999999999998],[1645678800,0.38100000000000001],[1645765200,0.38429999999999997],[1645851600,0.39379999999999998],[1645938000,0.39379999999999998],[1646024400,0.39379999999999998],[1646110800,0.39539999999999997],[1646197200,0.39279999999999998],[1646283600,0.39539999999999997],[1646370000,0.39069999999999999],[1646456400,0.39960000000000001],[1646542800,0.39960000000000001],[1646629200,0.39960000000000001],[1646715600,0.39729999999999999],[1646802000,0.39229999999999998],[1646888400,0.39889999999999998],[1646974800,0.40310000000000001],[1647061200,0.4098],[1647147600,0.4098],[1647230400,0.4098],[1647316800,0.41689999999999999],[1647403200,0.42020000000000002],[1647489600,0.43030000000000002],[1647576000,0.43719999999999998],[1647662400,0.43680000000000002],[1647748800,0.43680000000000002],[1647835200,0.43680000000000002],[1647921600,0.44290000000000002],[1648008000,0.44369999999999998],[1648094400,0.42980000000000002],[1648180800,0.4325],[1648267200,0.4325],[1648353600,0.4325],[1648440000,0.4325],[1648526400,0.44330000000000003],[1648612800,0.44790000000000002],[1648699200,0.44769999999999999],[1648785600,0.45150000000000001],[1648872000,0.45200000000000001],[1648958400,0.45200000000000001],[1649044800,0.45200000000000001],[1649131200,0.45300000000000001],[1649217600,0.45190000000000002],[1649304000,0.46089999999999998],[1649390400,0.46660000000000001],[1649476800,0.47789999999999999],[1649563200,0.47789999999999999],[1649649600,0.47789999999999999],[1649736000,0.46850000000000003],[1649822400,0.46489999999999998],[1649908800,0.47570000000000001],[1649995200,0.47599999999999998],[1650081600,0.47599999999999998],[1650168000,0.47599999999999998],[1650254400,0.47599999999999998],[1650340800,0.46889999999999998],[1650427200,0.46910000000000002],[1650513600,0.46899999999999997],[1650600000,0.45660000000000001],[1650686400,0.44219999999999998],[1650772800,0.44219999999999998],[1650859200,0.44219999999999998],[1650945600,0.43990000000000001],[1651032000,0.42959999999999998],[1651118400,0.42999999999999999],[1651204800,0.42980000000000002],[1651291200,0.41920000000000002],[1651377600,0.41920000000000002],[1651464000,0.41920000000000002],[1651550400,null],[1662696000,0.37019999999999997],[1662782400,0.37830000000000003],[1662868800,0.37830000000000003],[1662955200,0.37830000000000003],[1663041600,0.37290000000000001],[1663128000,0.36930000000000002],[1663214400,0.3649],[1663300800,0.3639],[1663387200,0.36409999999999998],[1663473600,0.36409999999999998],[1663560000,0.36409999999999998],[1663646400,0.36840000000000001],[1663732800,0.36080000000000001],[1663819200,0.3503],[1663905600,0.35049999999999998],[1663992000,0.35349999999999998],[1664078400,0.35349999999999998],[1664164800,0.35349999999999998],[1664251200,0.34910000000000002],[1664337600,0.35120000000000001],[1664424000,0.35539999999999999],[1664510400,0.34920000000000001],[1664596800,0.34889999999999999],[1664683200,0.34889999999999999],[1664769600,0.34889999999999999],[1664856000,0.37390000000000001],[1664942400,0.37719999999999998],[1665028800,0.37869999999999998],[1665115200,0.36930000000000002],[1665201600,0.36549999999999999],[1665288000,0.36549999999999999],[1665374400,0.36549999999999999],[1665460800,0.3705],[1665547200,0.37280000000000002],[1665633600,0.3654],[1665720000,0.37619999999999998],[1665806400,0.36549999999999999],[1665892800,0.36549999999999999],[1665979200,0.36549999999999999],[1666065600,0.36830000000000002],[1666152000,0.36470000000000002],[1666238400,0.35560000000000003],[1666324800,0.35120000000000001],[1666411200,0.35499999999999998],[1666497600,0.35499999999999998],[1666584000,0.35499999999999998],[1666670400,0.36580000000000001],[1666756800,0.37409999999999999],[1666843200,0.36959999999999998],[1666929600,0.36649999999999999],[1667016000,0.37440000000000001],[1667102400,0.37440000000000001],[1667188800,0.37440000000000001],[1667275200,0.3745],[1667361600,0.37840000000000001],[1667448000,0.35999999999999999],[1667534400,0.36059999999999998],[1667620800,0.36730000000000002],[1667707200,0.36730000000000002],[1667797200,0.36730000000000002],[1667883600,0.37109999999999999],[1667970000,0.374],[1668056400,0.36959999999999998],[1668142800,0.37169999999999997],[1668229200,0.37080000000000002],[1668315600,0.37080000000000002],[1668402000,0.37080000000000002],[1668488400,0.37190000000000001],[1668574800,0.36299999999999999],[1668661200,0.36909999999999998],[1668747600,0.36320000000000002],[1668834000,0.36199999999999999],[1668920400,0.36199999999999999],[1669006800,0.36199999999999999],[1669093200,0.3654],[1669179600,0.37159999999999999],[1669266000,0.36499999999999999],[1669352400,0.36499999999999999],[1669438800,0.36449999999999999],[1669525200,0.36449999999999999],[1669611600,0.36449999999999999],[1669698000,0.36520000000000002],[1669784400,0.36599999999999999],[1669870800,0.3705],[1669957200,0.37630000000000002],[1670043600,0.37680000000000002],[1670130000,0.37680000000000002],[1670216400,0.37680000000000002],[1670302800,0.36959999999999998],[1670389200,0.36599999999999999],[1670475600,0.37390000000000001],[1670562000,0.37159999999999999],[1670648400,0.36549999999999999],[1670734800,0.36549999999999999],[1670821200,0.36549999999999999],[1670907600,0.36030000000000001],[1670994000,0.36430000000000001],[1671080400,0.36349999999999999],[1671166800,0.35460000000000003],[1671253200,0.34920000000000001],[1671339600,0.34920000000000001],[1671426000,0.34920000000000001],[1671512400,0.35020000000000001],[1671598800,0.35580000000000001],[1671685200,0.35849999999999999],[1671771600,0.35759999999999997],[1671858000,0.35680000000000001],[1671944400,0.35680000000000001],[1672030800,0.35680000000000001],[1672117200,0.35680000000000001],[1672203600,0.3523],[1672290000,0.3518],[1672376400,0.35489999999999999],[1672462800,0.35220000000000001],[1672549200,0.35220000000000001],[1672635600,0.35220000000000001],[1672722000,0.35220000000000001],[1672808400,0.3518],[1672894800,0.35560000000000003],[1672981200,0.35239999999999999],[1673067600,0.35809999999999997],[1673154000,0.35809999999999997],[1673240400,0.35809999999999997],[1673326800,null],[1675486800,0.38819999999999999],[1675573200,0.38819999999999999],[1675659600,0.38819999999999999],[1675746000,0.38679999999999998],[1675832400,0.38030000000000003],[1675918800,null],[1676091600,0.37319999999999998],[1676178000,0.37319999999999998],[1676264400,0.37319999999999998],[1676350800,0.37469999999999998],[1676437200,null],[1677042000,0.36630000000000001],[1677128400,0.3669],[1677214800,0.37130000000000002],[1677301200,0.37180000000000002],[1677387600,0.37180000000000002],[1677474000,0.37180000000000002],[1677560400,0.37280000000000002],[1677646800,0.3745],[1677733200,0.37959999999999999],[1677819600,0.38140000000000002],[1677906000,0.38879999999999998],[1677992400,0.38879999999999998],[1678078800,0.38879999999999998],[1678165200,0.3896],[1678251600,0.3831],[1678338000,0.37069999999999997],[1678424400,0.36930000000000002],[1678510800,0.36870000000000003],[1678597200,0.36870000000000003],[1678680000,0.36870000000000003],[1678766400,0.37280000000000002],[1678852800,0.38119999999999998],[1678939200,0.37490000000000001],[1679025600,0.36830000000000002],[1679112000,0.37090000000000001],[1679198400,0.37090000000000001],[1679284800,0.37090000000000001],[1679371200,0.37559999999999999],[1679457600,0.376],[1679544000,0.372],[1679630400,0.39500000000000002],[1679716800,0.40589999999999998],[1679803200,0.40589999999999998],[1679889600,0.40589999999999998],[1679976000,0.40579999999999999],[1680062400,0.4103],[1680148800,0.4052],[1680235200,0.40260000000000001],[1680321600,0.40739999999999998],[1680408000,0.40739999999999998],[1680494400,0.40739999999999998],[1680580800,0.41199999999999998],[1680667200,0.4103],[1680753600,0.40999999999999998],[1680840000,0.41120000000000001],[1680926400,0.41120000000000001],[1681012800,0.41120000000000001],[1681099200,0.41120000000000001],[1681185600,0.4083],[1681272000,0.40860000000000002],[1681358400,0.41120000000000001],[1681444800,0.41889999999999999],[1681531200,0.41909999999999997],[1681617600,0.41909999999999997],[1681704000,0.41909999999999997],[1681790400,0.41460000000000002],[1681876800,0.41070000000000001],[1681963200,0.41299999999999998],[1682049600,0.4078],[1682136000,0.40670000000000001],[1682222400,0.40670000000000001],[1682308800,0.40670000000000001],[1682395200,0.40799999999999997],[1682481600,0.40039999999999998],[1682568000,0.3962],[1682654400,0.40789999999999998],[1682740800,0.41260000000000002],[1682827200,0.41260000000000002],[1682913600,0.41260000000000002],[1683000000,null],[1788408000,0.31340000000000001],[1788494400,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.47310000000000002],[1083729600,0.48159999999999997],[1083816000,0.47460000000000002],[1083902400,0.46920000000000001],[1083988800,0.46300000000000002],[1084075200,0.46300000000000002],[1084161600,0.46300000000000002],[1084248000,0.44350000000000001],[1084334400,null],[1085112000,0.45329999999999998],[1085198400,0.45619999999999999],[1085284800,0.45619999999999999],[1085371200,0.45619999999999999],[1085457600,0.45329999999999998],[1085544000,0.4637],[1085630400,0.4652],[1085716800,0.47320000000000001],[1085803200,0.47099999999999997],[1085889600,0.47099999999999997],[1085976000,0.47099999999999997],[1086062400,0.47099999999999997],[1086148800,0.46560000000000001],[1086235200,0.46579999999999999],[1086321600,null],[1086408000,0.47039999999999998],[1086494400,0.47039999999999998],[1086580800,0.47039999999999998],[1086667200,0.47260000000000002],[1086753600,0.4763],[1086840000,0.47389999999999999],[1086926400,0.4819],[1087012800,0.4819],[1087099200,0.4819],[1087185600,0.4819],[1087272000,0.48060000000000003],[1087358400,0.4798],[1087444800,0.47910000000000003],[1087531200,0.49059999999999998],[1087617600,0.49309999999999998],[1087704000,0.49309999999999998],[1087790400,0.49309999999999998],[1087876800,0.48470000000000002],[1087963200,0.495],[1088049600,0.51100000000000001],[1088136000,0.52380000000000004],[1088222400,0.51480000000000004],[1088308800,0.51480000000000004],[1088395200,0.51480000000000004],[1088481600,null],[1089172800,0.48280000000000001],[1089259200,0.50570000000000004],[1089345600,0.501],[1089432000,0.503],[1089518400,0.503],[1089604800,0.503],[1089691200,0.49990000000000001],[1089777600,0.49869999999999998],[1089864000,0.49320000000000003],[1089950400,0.49059999999999998],[1090036800,0.50119999999999998],[1090123200,0.50119999999999998],[1090209600,0.50119999999999998],[1090296000,0.50780000000000003],[1090382400,0.51129999999999998],[1090468800,0.49769999999999998],[1090555200,0.48299999999999998],[1090641600,null],[1090987200,0.47620000000000001],[1091073600,0.50280000000000002],[1091160000,0.49230000000000002],[1091246400,0.4874],[1091332800,0.4874],[1091419200,0.4874],[1091505600,null],[1092456000,0.47570000000000001],[1092542400,0.47570000000000001],[1092628800,0.47570000000000001],[1092715200,null],[1092974400,0.47139999999999999],[1093060800,0.47270000000000001],[1093147200,0.47270000000000001],[1093233600,0.47270000000000001],[1093320000,0.47310000000000002],[1093406400,null],[1093492800,0.47910000000000003],[1093579200,0.47760000000000002],[1093665600,0.49940000000000001],[1093752000,0.49940000000000001],[1093838400,0.49940000000000001],[1093924800,0.49669999999999997],[1094011200,0.50290000000000001],[1094097600,0.49990000000000001],[1094184000,0.50780000000000003],[1094270400,0.50960000000000005],[1094356800,0.50960000000000005],[1094443200,0.50960000000000005],[1094529600,0.50960000000000005],[1094616000,0.50790000000000002],[1094702400,0.51970000000000005],[1094788800,0.5101],[1094875200,0.51359999999999995],[1094961600,0.51359999999999995],[1095048000,0.51359999999999995],[1095134400,0.50970000000000004],[1095220800,0.51459999999999995],[1095307200,0.51629999999999998],[1095393600,0.52159999999999995],[1095480000,0.52349999999999997],[1095566400,0.52349999999999997],[1095652800,0.52349999999999997],[1095739200,0.51959999999999995],[1095825600,0.5181],[1095912000,0.51449999999999996],[1095998400,0.53139999999999998],[1096084800,0.53249999999999997],[1096171200,0.53249999999999997],[1096257600,0.53249999999999997],[1096344000,0.52239999999999998],[1096430400,0.52210000000000001],[1096516800,0.5272],[1096603200,0.53539999999999999],[1096689600,0.53600000000000003],[1096776000,0.53600000000000003],[1096862400,0.53600000000000003],[1096948800,0.53390000000000004],[1097035200,0.53369999999999995],[1097121600,0.54039999999999999],[1097208000,0.5413],[1097294400,0.5484],[1097380800,0.5484],[1097467200,0.5484],[1097553600,0.55300000000000005],[1097640000,0.54520000000000002],[1097726400,0.53639999999999999],[1097812800,0.5353],[1097899200,0.53859999999999997],[1097985600,0.53859999999999997],[1098072000,0.53859999999999997],[1098158400,0.53690000000000004],[1098244800,0.53149999999999997],[1098331200,0.52329999999999999],[1098417600,0.52390000000000003],[1098504000,0.52810000000000001],[1098590400,0.52810000000000001],[1098676800,0.52810000000000001],[1098763200,0.51939999999999997],[1098849600,0.52500000000000002],[1098936000,0.53120000000000001],[1099022400,0.52110000000000001],[1099108800,0.51880000000000004],[1099195200,0.51880000000000004],[1099285200,0.51880000000000004],[1099371600,0.51529999999999998],[1099458000,0.52070000000000005],[1099544400,0.52749999999999997],[1099630800,0.53220000000000001],[1099717200,0.53210000000000002],[1099803600,0.53210000000000002],[1099890000,0.53210000000000002],[1099976400,0.53100000000000003],[1100062800,0.55900000000000005],[1100149200,0.56720000000000004],[1100235600,0.56769999999999998],[1100322000,0.57079999999999997],[1100408400,0.57079999999999997],[1100494800,0.57079999999999997],[1100581200,0.54649999999999999],[1100667600,0.54390000000000005],[1100754000,0.53649999999999998],[1100840400,0.54139999999999999],[1100926800,0.54520000000000002],[1101013200,0.54520000000000002],[1101099600,0.54520000000000002],[1101186000,0.54679999999999995],[1101272400,0.55020000000000002],[1101358800,0.5605],[1101445200,0.5605],[1101531600,0.56420000000000003],[1101618000,0.56420000000000003],[1101704400,0.56420000000000003],[1101790800,0.56950000000000001],[1101877200,0.5665],[1101963600,0.57509999999999994],[1102050000,0.56740000000000002],[1102136400,0.56130000000000002],[1102222800,0.56130000000000002],[1102309200,0.56130000000000002],[1102395600,0.55600000000000005],[1102482000,0.55200000000000005],[1102568400,0.54310000000000003],[1102654800,0.54559999999999997],[1102741200,0.54290000000000005],[1102827600,0.54290000000000005],[1102914000,0.54290000000000005],[1103000400,0.53939999999999999],[1103086800,0.52980000000000005],[1103173200,0.5262],[1103259600,0.52749999999999997],[1103346000,0.51539999999999997],[1103432400,0.51539999999999997],[1103518800,0.51539999999999997],[1103605200,0.52280000000000004],[1103691600,0.52690000000000003],[1103778000,0.52759999999999996],[1103864400,0.52900000000000003],[1103950800,0.52900000000000003],[1104037200,0.52900000000000003],[1104123600,0.52900000000000003],[1104210000,0.52590000000000003],[1104296400,0.52990000000000004],[1104382800,0.53100000000000003],[1104469200,0.53249999999999997],[1104555600,0.53369999999999995],[1104642000,0.53369999999999995],[1104728400,0.53369999999999995],[1104814800,0.52710000000000001],[1104901200,0.52380000000000004],[1104987600,0.54579999999999995],[1105074000,0.54730000000000001],[1105160400,0.56259999999999999],[1105246800,0.56259999999999999],[1105333200,0.56259999999999999],[1105419600,0.56799999999999995],[1105506000,0.57709999999999995],[1105592400,0.57050000000000001],[1105678800,0.55779999999999996],[1105765200,0.5655],[1105851600,0.5655],[1105938000,0.5655],[1106024400,0.5655],[1106110800,0.56379999999999997],[1106197200,0.57879999999999998],[1106283600,0.56789999999999996],[1106370000,0.55810000000000004],[1106456400,0.55810000000000004],[1106542800,0.55810000000000004],[1106629200,0.54420000000000002],[1106715600,0.54669999999999996],[1106802000,0.53839999999999999],[1106888400,0.53410000000000002],[1106974800,0.53480000000000005],[1107061200,0.53480000000000005],[1107147600,0.53480000000000005],[1107234000,0.53490000000000004],[1107320400,0.53180000000000005],[1107406800,0.52380000000000004],[1107493200,0.52359999999999995],[1107579600,0.52139999999999997],[1107666000,0.52139999999999997],[1107752400,0.52139999999999997],[1107838800,0.5202],[1107925200,0.52629999999999999],[1108011600,0.52490000000000003],[1108098000,0.53039999999999998],[1108184400,0.52470000000000006],[1108270800,0.52470000000000006],[1108357200,0.52470000000000006],[1108443600,0.52329999999999999],[1108530000,0.52149999999999996],[1108616400,0.53459999999999996],[1108702800,0.54200000000000004],[1108789200,0.54600000000000004],[1108875600,0.54600000000000004],[1108962000,0.54600000000000004],[1109048400,0.54600000000000004],[1109134800,0.54479999999999995],[1109221200,0.53110000000000002],[1109307600,0.52329999999999999],[1109394000,0.52529999999999999],[1109480400,0.52529999999999999],[1109566800,0.52529999999999999],[1109653200,0.52690000000000003],[1109739600,0.52639999999999998],[1109826000,0.52249999999999996],[1109912400,0.52969999999999995],[1109998800,0.52849999999999997],[1110085200,0.52849999999999997],[1110171600,0.52849999999999997],[1110258000,null],[1110344400,0.54020000000000001],[1110430800,0.52690000000000003],[1110517200,0.53480000000000005],[1110603600,0.54759999999999998],[1110690000,0.54759999999999998],[1110776400,0.54759999999999998],[1110862800,0.55030000000000001],[1110949200,0.55410000000000004],[1111035600,0.55110000000000003],[1111122000,0.54990000000000006],[1111208400,0.54800000000000004],[1111294800,0.54800000000000004],[1111381200,0.54800000000000004],[1111467600,0.54749999999999999],[1111554000,0.53749999999999998],[1111640400,0.51380000000000003],[1111726800,0.51670000000000005],[1111813200,0.51670000000000005],[1111899600,0.51670000000000005],[1111986000,0.51670000000000005],[1112072400,0.52490000000000003],[1112158800,0.52829999999999999],[1112245200,0.51980000000000004],[1112331600,0.5302],[1112418000,0.54000000000000004],[1112504400,0.54000000000000004],[1112587200,0.54000000000000004],[1112673600,0.54049999999999998],[1112760000,0.55449999999999999],[1112846400,0.55369999999999997],[1112932800,0.55649999999999999],[1113019200,0.55769999999999997],[1113105600,0.55769999999999997],[1113192000,0.55769999999999997],[1113278400,0.55300000000000005],[1113364800,0.55369999999999997],[1113451200,0.56059999999999999],[1113537600,0.55979999999999996],[1113624000,0.54979999999999996],[1113710400,0.54979999999999996],[1113796800,0.54979999999999996],[1113883200,0.55200000000000005],[1113969600,0.53669999999999995],[1114056000,0.53580000000000005],[1114142400,0.53459999999999996],[1114228800,0.55549999999999999],[1114315200,0.55549999999999999],[1114401600,0.55549999999999999],[1114488000,0.55940000000000001],[1114574400,0.56069999999999998],[1114660800,0.5655],[1114747200,0.54849999999999999],[1114833600,0.54059999999999997],[1114920000,0.54059999999999997],[1115006400,0.54059999999999997],[1115092800,null],[1115179200,0.40110000000000001],[1115265600,0.40389999999999998],[1115352000,0.4163],[1115438400,0.40639999999999998],[1115524800,0.40639999999999998],[1115611200,0.40639999999999998],[1115697600,0.4133],[1115784000,0.40579999999999999],[1115870400,0.40949999999999998],[1115956800,0.4052],[1116043200,0.39879999999999999],[1116129600,0.39879999999999999],[1116216000,0.39879999999999999],[1116302400,null],[1116561600,0.41320000000000001],[1116648000,null],[1117252800,0.42430000000000001],[1117339200,0.42430000000000001],[1117425600,0.42430000000000001],[1117512000,0.42430000000000001],[1117598400,0.42799999999999999],[1117684800,0.43130000000000002],[1117771200,0.42959999999999998],[1117857600,0.43569999999999998],[1117944000,0.43569999999999998],[1118030400,0.43569999999999998],[1118116800,0.42759999999999998],[1118203200,0.43440000000000001],[1118289600,0.42749999999999999],[1118376000,0.42049999999999998],[1118462400,0.4279],[1118548800,0.4279],[1118635200,0.4279],[1118721600,0.43890000000000001],[1118808000,0.4335],[1118894400,0.43380000000000002],[1118980800,0.42820000000000003],[1119067200,0.42049999999999998],[1119153600,0.42049999999999998],[1119240000,0.42049999999999998],[1119326400,0.4234],[1119412800,0.43290000000000001],[1119499200,0.45569999999999999],[1119585600,0.45519999999999999],[1119672000,0.46489999999999998],[1119758400,0.46489999999999998],[1119844800,0.46489999999999998],[1119931200,0.46949999999999997],[1120017600,0.46839999999999998],[1120104000,0.46500000000000002],[1120190400,0.46579999999999999],[1120276800,0.4637],[1120363200,0.4637],[1120449600,0.4637],[1120536000,0.4637],[1120622400,0.46600000000000003],[1120708800,0.47210000000000002],[1120795200,0.47349999999999998],[1120881600,0.47470000000000001],[1120968000,0.47470000000000001],[1121054400,0.47470000000000001],[1121140800,0.47120000000000001],[1121227200,0.47039999999999998],[1121313600,0.45829999999999999],[1121400000,0.44990000000000002],[1121486400,0.44190000000000002],[1121572800,0.44190000000000002],[1121659200,0.44190000000000002],[1121745600,0.44009999999999999],[1121832000,0.44309999999999999],[1121918400,0.43109999999999998],[1122004800,0.43669999999999998],[1122091200,0.44180000000000003],[1122177600,0.44180000000000003],[1122264000,0.44180000000000003],[1122350400,0.44059999999999999],[1122436800,0.44080000000000003],[1122523200,0.44519999999999998],[1122609600,0.47599999999999998],[1122696000,0.46760000000000002],[1122782400,0.46760000000000002],[1122868800,0.46760000000000002],[1122955200,0.4662],[1123041600,0.45579999999999998],[1123128000,0.48010000000000003],[1123214400,0.47470000000000001],[1123300800,0.4783],[1123387200,0.4783],[1123473600,0.4783],[1123560000,0.47839999999999999],[1123646400,0.49020000000000002],[1123732800,0.48980000000000001],[1123819200,0.49759999999999999],[1123905600,0.48930000000000001],[1123992000,0.48930000000000001],[1124078400,0.48930000000000001],[1124164800,0.49349999999999999],[1124251200,0.49209999999999998],[1124337600,0.49469999999999997],[1124424000,0.50429999999999997],[1124510400,0.50660000000000005],[1124596800,0.50660000000000005],[1124683200,0.50660000000000005],[1124769600,0.51780000000000004],[1124856000,0.50829999999999997],[1124942400,0.52149999999999996],[1125028800,0.50839999999999996],[1125115200,0.52449999999999997],[1125201600,0.52449999999999997],[1125288000,0.52449999999999997],[1125374400,0.52629999999999999],[1125460800,0.52869999999999995],[1125547200,0.53259999999999996],[1125633600,0.54410000000000003],[1125720000,0.54079999999999995],[1125806400,0.54079999999999995],[1125892800,0.54079999999999995],[1125979200,0.54079999999999995],[1126065600,0.5333],[1126152000,0.52859999999999996],[1126238400,0.53110000000000002],[1126324800,0.52649999999999997],[1126411200,0.52649999999999997],[1126497600,0.52649999999999997],[1126584000,0.5202],[1126670400,0.52090000000000003],[1126756800,0.52410000000000001],[1126843200,0.53210000000000002],[1126929600,0.52810000000000001],[1127016000,0.52810000000000001],[1127102400,0.52810000000000001],[1127188800,0.51459999999999995],[1127275200,0.49759999999999999],[1127361600,0.51139999999999997],[1127448000,0.51390000000000002],[1127534400,0.5111],[1127620800,0.5111],[1127707200,0.5111],[1127793600,0.52759999999999996],[1127880000,0.53390000000000004],[1127966400,0.52949999999999997],[1128052800,0.53010000000000002],[1128139200,0.52990000000000004],[1128225600,0.52990000000000004],[1128312000,0.52990000000000004],[1128398400,0.52339999999999998],[1128484800,0.52139999999999997],[1128571200,0.51729999999999998],[1128657600,0.51690000000000003],[1128744000,0.5363],[1128830400,0.5363],[1128916800,0.5363],[1129003200,0.53449999999999998],[1129089600,0.54249999999999998],[1129176000,0.5454],[1129262400,0.53249999999999997],[1129348800,0.5383],[1129435200,0.5383],[1129521600,0.5383],[1129608000,0.54969999999999997],[1129694400,0.53939999999999999],[1129780800,0.52569999999999995],[1129867200,0.52959999999999996],[1129953600,0.54200000000000004],[1130040000,0.54200000000000004],[1130126400,0.54200000000000004],[1130212800,0.54200000000000004],[1130299200,0.54069999999999996],[1130385600,0.52829999999999999],[1130472000,0.54320000000000002],[1130558400,0.53590000000000004],[1130644800,0.53590000000000004],[1130734800,0.53590000000000004],[1130821200,0.53779999999999994],[1130907600,0.56910000000000005],[1130994000,0.5655],[1131080400,0.56999999999999995],[1131166800,0.55879999999999996],[1131253200,0.55879999999999996],[1131339600,0.55879999999999996],[1131426000,0.55500000000000005],[1131512400,0.58069999999999999],[1131598800,0.59560000000000002],[1131685200,0.59289999999999998],[1131771600,0.58999999999999997],[1131858000,0.58999999999999997],[1131944400,0.58999999999999997],[1132030800,0.5887],[1132117200,0.57609999999999995],[1132203600,0.57920000000000005],[1132290000,0.58860000000000001],[1132376400,0.57269999999999999],[1132462800,0.57269999999999999],[1132549200,0.57269999999999999],[1132635600,0.55759999999999998],[1132722000,0.55220000000000002],[1132808400,0.56200000000000006],[1132894800,0.56200000000000006],[1132981200,0.56259999999999999],[1133067600,0.56259999999999999],[1133154000,0.56259999999999999],[1133240400,0.55969999999999998],[1133326800,0.57389999999999997],[1133413200,0.58020000000000005],[1133499600,0.56769999999999998],[1133586000,0.5887],[1133672400,0.5887],[1133758800,0.5887],[1133845200,0.57550000000000001],[1133931600,0.5786],[1134018000,0.57530000000000003],[1134104400,0.57909999999999995],[1134190800,0.57950000000000002],[1134277200,0.57950000000000002],[1134363600,0.57950000000000002],[1134450000,0.57240000000000002],[1134536400,0.56320000000000003],[1134622800,0.57420000000000004],[1134709200,0.56159999999999999],[1134795600,0.56610000000000005],[1134882000,0.56610000000000005],[1134968400,0.56610000000000005],[1135054800,0.56879999999999997],[1135141200,0.56599999999999995],[1135227600,0.56389999999999996],[1135314000,0.56030000000000002],[1135400400,0.56159999999999999],[1135486800,0.56159999999999999],[1135573200,0.56159999999999999],[1135659600,0.56159999999999999],[1135746000,0.54920000000000002],[1135832400,0.54969999999999997],[1135918800,0.55189999999999995],[1136005200,0.55559999999999998],[1136091600,0.55559999999999998],[1136178000,0.55559999999999998],[1136264400,0.55559999999999998],[1136350800,0.55059999999999998],[1136437200,0.5575],[1136523600,0.55679999999999996],[1136610000,0.56079999999999997],[1136696400,0.56079999999999997],[1136782800,0.56079999999999997],[1136869200,0.57579999999999998],[1136955600,0.56850000000000001],[1137042000,0.57350000000000001],[1137128400,0.5736],[1137214800,0.57540000000000002],[1137301200,0.57540000000000002],[1137387600,0.57540000000000002],[1137474000,0.57540000000000002],[1137560400,0.56689999999999996],[1137646800,0.58179999999999998],[1137733200,0.58079999999999998],[1137819600,0.58340000000000003],[1137906000,0.58340000000000003],[1137992400,0.58340000000000003],[1138078800,0.57799999999999996],[1138165200,0.59719999999999995],[1138251600,0.58940000000000003],[1138338000,0.57799999999999996],[1138424400,0.57830000000000004],[1138510800,0.57830000000000004],[1138597200,0.57830000000000004],[1138683600,0.58609999999999995],[1138770000,0.61050000000000004],[1138856400,0.61909999999999998],[1138942800,0.62019999999999997],[1139029200,0.60799999999999998],[1139115600,0.60799999999999998],[1139202000,0.60799999999999998],[1139288400,0.61990000000000001],[1139374800,0.62050000000000005],[1139461200,0.61370000000000002],[1139547600,0.59309999999999996],[1139634000,0.58930000000000005],[1139720400,0.58930000000000005],[1139806800,0.58930000000000005],[1139893200,0.58379999999999999],[1139979600,0.5655],[1140066000,0.56420000000000003],[1140152400,0.57820000000000005],[1140238800,0.58079999999999998],[1140325200,0.58079999999999998],[1140411600,0.58079999999999998],[1140498000,0.58079999999999998],[1140584400,0.58679999999999999],[1140670800,0.58779999999999999],[1140757200,0.58879999999999999],[1140843600,0.59399999999999997],[1140930000,0.59399999999999997],[1141016400,0.59399999999999997],[1141102800,0.59189999999999998],[1141189200,0.59360000000000002],[1141275600,0.55720000000000003],[1141362000,0.57279999999999998],[1141448400,0.57379999999999998],[1141534800,0.57379999999999998],[1141621200,0.57379999999999998],[1141707600,0.58009999999999995],[1141794000,0.57709999999999995],[1141880400,0.58009999999999995],[1141966800,0.5867],[1142053200,0.58520000000000005],[1142139600,0.58520000000000005],[1142226000,0.58520000000000005],[1142312400,0.57620000000000005],[1142398800,0.58109999999999995],[1142485200,0.56340000000000001],[1142571600,0.57020000000000004],[1142658000,0.5665],[1142744400,0.5665],[1142830800,0.5665],[1142917200,0.57940000000000003],[1143003600,0.57440000000000002],[1143090000,0.57230000000000003],[1143176400,0.56999999999999995],[1143262800,0.5806],[1143349200,0.5806],[1143435600,0.5806],[1143522000,0.57879999999999998],[1143608400,0.56979999999999997],[1143694800,0.56320000000000003],[1143781200,0.55379999999999996],[1143867600,0.55889999999999995],[1143954000,0.55889999999999995],[1144036800,0.55889999999999995],[1144123200,0.56730000000000003],[1144209600,0.56110000000000004],[1144296000,0.56220000000000003],[1144382400,0.59399999999999997],[1144468800,0.59670000000000001],[1144555200,0.59670000000000001],[1144641600,0.59670000000000001],[1144728000,0.60919999999999996],[1144814400,0.60580000000000001],[1144900800,0.60170000000000001],[1144987200,0.60199999999999998],[1145073600,0.60199999999999998],[1145160000,0.60199999999999998],[1145246400,0.60199999999999998],[1145332800,0.60409999999999997],[1145419200,0.6079],[1145505600,0.61199999999999999],[1145592000,0.60589999999999999],[1145678400,0.61029999999999995],[1145764800,0.61029999999999995],[1145851200,0.61029999999999995],[1145937600,0.60550000000000004],[1146024000,0.63260000000000005],[1146110400,0.6401],[1146196800,0.63939999999999997],[1146283200,0.66849999999999998],[1146369600,0.66849999999999998],[1146456000,0.66849999999999998],[1146542400,0.40529999999999999],[1146628800,0.40189999999999998],[1146715200,0.3997],[1146801600,0.40229999999999999],[1146888000,null],[1147147200,0.40039999999999998],[1147233600,0.40010000000000001],[1147320000,0.40100000000000002],[1147406400,0.40310000000000001],[1147492800,0.39090000000000003],[1147579200,0.39090000000000003],[1147665600,0.39090000000000003],[1147752000,0.38850000000000001],[1147838400,0.40000000000000002],[1147924800,0.3886],[1148011200,0.3836],[1148097600,null],[1148443200,0.37659999999999999],[1148529600,null],[1149220800,0.38850000000000001],[1149307200,0.3977],[1149393600,0.3977],[1149480000,0.3977],[1149566400,0.38869999999999999],[1149652800,0.38600000000000001],[1149739200,0.38690000000000002],[1149825600,null],[1150430400,0.37969999999999998],[1150516800,0.38109999999999999],[1150603200,0.38109999999999999],[1150689600,0.38109999999999999],[1150776000,0.37740000000000001],[1150862400,0.37659999999999999],[1150948800,0.39190000000000003],[1151035200,0.39329999999999998],[1151121600,0.40010000000000001],[1151208000,0.40010000000000001],[1151294400,0.40010000000000001],[1151380800,0.3952],[1151467200,0.39579999999999999],[1151553600,0.40029999999999999],[1151640000,0.41149999999999998],[1151726400,0.4143],[1151812800,0.4143],[1151899200,0.4143],[1151985600,0.4204],[1152072000,0.4204],[1152158400,0.4168],[1152244800,0.42030000000000001],[1152331200,0.41820000000000002],[1152417600,0.41820000000000002],[1152504000,0.41820000000000002],[1152590400,0.41949999999999998],[1152676800,0.41499999999999998],[1152763200,0.42199999999999999],[1152849600,0.41789999999999999],[1152936000,0.40839999999999999],[1153022400,0.40839999999999999],[1153108800,0.40839999999999999],[1153195200,0.40400000000000003],[1153281600,0.40339999999999998],[1153368000,0.40439999999999998],[1153454400,0.40310000000000001],[1153540800,0.4017],[1153627200,0.4017],[1153713600,0.4017],[1153800000,0.40679999999999999],[1153886400,0.40050000000000002],[1153972800,0.3992],[1154059200,0.40239999999999998],[1154145600,0.40710000000000002],[1154232000,0.40710000000000002],[1154318400,0.40710000000000002],[1154404800,0.41320000000000001],[1154491200,0.4153],[1154577600,0.41199999999999998],[1154664000,0.41149999999999998],[1154750400,0.39679999999999999],[1154836800,0.39679999999999999],[1154923200,0.39679999999999999],[1155009600,0.39129999999999998],[1155096000,0.39760000000000001],[1155182400,0.39150000000000001],[1155268800,0.38579999999999998],[1155355200,0.38550000000000001],[1155441600,0.38550000000000001],[1155528000,0.38550000000000001],[1155614400,0.37840000000000001],[1155700800,0.38879999999999998],[1155787200,0.39100000000000001],[1155873600,0.3866],[1155960000,0.39100000000000001],[1156046400,0.39100000000000001],[1156132800,0.39100000000000001],[1156219200,0.38479999999999998],[1156305600,0.38629999999999998],[1156392000,0.3836],[1156478400,0.38290000000000002],[1156564800,0.38300000000000001],[1156651200,0.38300000000000001],[1156737600,0.38300000000000001],[1156824000,0.38779999999999998],[1156910400,0.38519999999999999],[1156996800,0.39119999999999999],[1157083200,0.38979999999999998],[1157169600,0.39250000000000002],[1157256000,0.39250000000000002],[1157342400,0.39250000000000002],[1157428800,0.39250000000000002],[1157515200,0.39929999999999999],[1157601600,0.39240000000000003],[1157688000,0.38900000000000001],[1157774400,0.38879999999999998],[1157860800,0.38879999999999998],[1157947200,0.38879999999999998],[1158033600,0.39389999999999997],[1158120000,0.3987],[1158206400,0.4022],[1158292800,0.4017],[1158379200,0.4012],[1158465600,0.4012],[1158552000,0.4012],[1158638400,0.40060000000000001],[1158724800,0.39319999999999999],[1158811200,0.39169999999999999],[1158897600,0.39419999999999999],[1158984000,0.39400000000000002],[1159070400,0.39400000000000002],[1159156800,0.39400000000000002],[1159243200,0.3987],[1159329600,0.4027],[1159416000,0.40250000000000002],[1159502400,0.40539999999999998],[1159588800,0.41070000000000001],[1159675200,0.41070000000000001],[1159761600,0.41070000000000001],[1159848000,0.40150000000000002],[1159934400,0.39979999999999999],[1160020800,0.39979999999999999],[1160107200,0.39979999999999999],[1160193600,null],[1160452800,0.38690000000000002],[1160539200,0.38800000000000001],[1160625600,0.39410000000000001],[1160712000,0.39700000000000002],[1160798400,null],[1164690000,0.40579999999999999],[1164776400,null],[1169269200,0.41710000000000003],[1169355600,0.41710000000000003],[1169442000,0.41710000000000003],[1169528400,0.41520000000000001],[1169614800,0.41139999999999999],[1169701200,null],[1178164800,0.39900000000000002],[1178251200,null],[1179201600,0.41170000000000001],[1179288000,0.4118],[1179374400,0.42049999999999998],[1179460800,0.41699999999999998],[1179547200,0.4163],[1179633600,0.4163],[1179720000,0.4163],[1179806400,0.42549999999999999],[1179892800,null],[1180584000,0.43669999999999998],[1180670400,0.44059999999999999],[1180756800,0.44429999999999997],[1180843200,0.44429999999999997],[1180929600,0.44429999999999997],[1181016000,0.44750000000000001],[1181102400,0.44890000000000002],[1181188800,0.43880000000000002],[1181275200,0.42780000000000001],[1181361600,null],[1185336000,0.47010000000000002],[1185422400,null],[1185595200,0.45669999999999999],[1185681600,0.45669999999999999],[1185768000,0.45669999999999999],[1185854400,0.47410000000000002],[1185940800,0.46360000000000001],[1186027200,0.46189999999999998],[1186113600,0.48830000000000001],[1186200000,0.47920000000000001],[1186286400,0.47920000000000001],[1186372800,0.47920000000000001],[1186459200,0.48459999999999998],[1186545600,0.49709999999999999],[1186632000,0.52649999999999997],[1186718400,0.51790000000000003],[1186804800,0.503],[1186891200,0.503],[1186977600,0.503],[1187064000,0.50219999999999998],[1187150400,0.48010000000000003],[1187236800,0.46039999999999998],[1187323200,0.44979999999999998],[1187409600,0.47310000000000002],[1187496000,0.47310000000000002],[1187582400,0.47310000000000002],[1187668800,0.47420000000000001],[1187755200,0.45860000000000001],[1187841600,0.4763],[1187928000,0.46710000000000002],[1188014400,0.47689999999999999],[1188100800,0.47689999999999999],[1188187200,0.47689999999999999],[1188273600,0.47510000000000002],[1188360000,0.46000000000000002],[1188446400,0.46939999999999998],[1188532800,0.46539999999999998],[1188619200,0.47420000000000001],[1188705600,0.47420000000000001],[1188792000,0.47420000000000001],[1188878400,0.47420000000000001],[1188964800,0.47439999999999999],[1189051200,0.46729999999999999],[1189137600,0.47089999999999999],[1189224000,0.46279999999999999],[1189310400,0.46279999999999999],[1189396800,0.46279999999999999],[1189483200,0.4622],[1189569600,0.4819],[1189656000,0.48399999999999999],[1189742400,0.49399999999999999],[1189828800,0.50149999999999995],[1189915200,0.50149999999999995],[1190001600,0.50149999999999995],[1190088000,0.50339999999999996],[1190174400,0.5202],[1190260800,0.5151],[1190347200,0.51149999999999995],[1190433600,0.51670000000000005],[1190520000,0.51670000000000005],[1190606400,0.51670000000000005],[1190692800,0.52349999999999997],[1190779200,0.52700000000000002],[1190865600,0.53700000000000003],[1190952000,0.56340000000000001],[1191038400,0.55889999999999995],[1191124800,0.55889999999999995],[1191211200,0.55889999999999995],[1191297600,0.55600000000000005],[1191384000,0.54290000000000005],[1191470400,0.53139999999999998],[1191556800,0.54449999999999998],[1191643200,0.53439999999999999],[1191729600,0.53439999999999999],[1191816000,0.53439999999999999],[1191902400,0.53739999999999999],[1191988800,0.54379999999999995],[1192075200,0.5393],[1192161600,0.53449999999999998],[1192248000,0.53739999999999999],[1192334400,0.53739999999999999],[1192420800,0.53739999999999999],[1192507200,null],[1192680000,0.53420000000000001],[1192766400,0.53739999999999999],[1192852800,0.53810000000000002],[1192939200,0.53810000000000002],[1193025600,0.53810000000000002],[1193112000,0.55059999999999998],[1193198400,0.57699999999999996],[1193284800,0.58779999999999999],[1193371200,0.59060000000000001],[1193457600,0.59009999999999996],[1193544000,0.59009999999999996],[1193630400,0.59009999999999996],[1193716800,0.59530000000000005],[1193803200,0.59770000000000001],[1193889600,0.59589999999999999],[1193976000,0.58069999999999999],[1194062400,0.58979999999999999],[1194148800,0.58979999999999999],[1194238800,0.58979999999999999],[1194325200,0.58799999999999997],[1194411600,0.59430000000000005],[1194498000,0.56369999999999998],[1194584400,0.55889999999999995],[1194670800,0.52339999999999998],[1194757200,0.52339999999999998],[1194843600,0.52339999999999998],[1194930000,0.51219999999999999],[1195016400,0.55510000000000004],[1195102800,0.57020000000000004],[1195189200,0.56850000000000001],[1195275600,0.57769999999999999],[1195362000,0.57769999999999999],[1195448400,0.57769999999999999],[1195534800,0.57789999999999997],[1195621200,0.58899999999999997],[1195707600,0.5756],[1195794000,0.5756],[1195880400,0.5806],[1195966800,0.5806],[1196053200,0.5806],[1196139600,0.57740000000000002],[1196226000,0.57920000000000005],[1196312400,0.59289999999999998],[1196398800,0.59289999999999998],[1196485200,0.60819999999999996],[1196571600,0.60819999999999996],[1196658000,0.60819999999999996],[1196744400,0.62529999999999997],[1196830800,0.60019999999999996],[1196917200,0.60560000000000003],[1197003600,0.59899999999999998],[1197090000,0.62029999999999996],[1197176400,0.62029999999999996],[1197262800,0.62029999999999996],[1197349200,0.6149],[1197435600,0.58609999999999995],[1197522000,0.56879999999999997],[1197608400,0.57189999999999996],[1197694800,0.57720000000000005],[1197781200,0.57720000000000005],[1197867600,0.57720000000000005],[1197954000,0.55700000000000005],[1198040400,0.57609999999999995],[1198126800,0.58430000000000004],[1198213200,0.6008],[1198299600,0.62129999999999996],[1198386000,0.62129999999999996],[1198472400,0.62129999999999996],[1198558800,0.62180000000000002],[1198645200,0.62180000000000002],[1198731600,0.63390000000000002],[1198818000,0.61909999999999998],[1198904400,0.63129999999999997],[1198990800,0.63129999999999997],[1199077200,0.63129999999999997],[1199163600,0.62480000000000002],[1199250000,0.62480000000000002],[1199336400,0.60129999999999995],[1199422800,0.59940000000000004],[1199509200,0.58609999999999995],[1199595600,0.58609999999999995],[1199682000,0.58609999999999995],[1199768400,0.57820000000000005],[1199854800,0.5726],[1199941200,0.57520000000000004],[1200027600,0.57169999999999999],[1200114000,0.56020000000000003],[1200200400,0.56020000000000003],[1200286800,0.56020000000000003],[1200373200,0.56179999999999997],[1200459600,0.55569999999999997],[1200546000,0.5242],[1200632400,0.51219999999999999],[1200718800,0.48359999999999997],[1200805200,0.48359999999999997],[1200891600,0.48359999999999997],[1200978000,0.48359999999999997],[1201064400,0.4768],[1201150800,0.46820000000000001],[1201237200,0.4955],[1201323600,0.48999999999999999],[1201410000,0.48999999999999999],[1201496400,0.48999999999999999],[1201582800,0.4909],[1201669200,0.51459999999999995],[1201755600,0.50519999999999998],[1201842000,0.53080000000000005],[1201928400,0.54720000000000002],[1202014800,0.54720000000000002],[1202101200,0.54720000000000002],[1202187600,0.53739999999999999],[1202274000,0.50780000000000003],[1202360400,0.50370000000000004],[1202446800,0.48230000000000001],[1202533200,0.49769999999999998],[1202619600,0.49769999999999998],[1202706000,0.49769999999999998],[1202792400,0.51800000000000002],[1202878800,0.52059999999999995],[1202965200,0.52880000000000005],[1203051600,0.52280000000000004],[1203138000,0.53239999999999998],[1203224400,0.53239999999999998],[1203310800,0.53239999999999998],[1203397200,0.53239999999999998],[1203483600,0.54790000000000005],[1203570000,0.55479999999999996],[1203656400,0.54249999999999998],[1203742800,0.55700000000000005],[1203829200,0.55700000000000005],[1203915600,0.55700000000000005],[1204002000,0.56020000000000003],[1204088400,0.57269999999999999],[1204174800,0.56259999999999999],[1204261200,0.56459999999999999],[1204347600,0.54369999999999996],[1204434000,0.54369999999999996],[1204520400,0.54369999999999996],[1204606800,0.54139999999999999],[1204693200,0.53100000000000003],[1204779600,0.54349999999999998],[1204866000,0.53410000000000002],[1204952400,0.52629999999999999],[1205038800,0.52629999999999999],[1205121600,0.52629999999999999],[1205208000,0.50509999999999999],[1205294400,0.52839999999999998],[1205380800,0.52600000000000002],[1205467200,0.53680000000000005],[1205553600,0.52110000000000001],[1205640000,0.52110000000000001],[1205726400,0.52110000000000001],[1205812800,0.50160000000000005],[1205899200,0.51559999999999995],[1205985600,0.51339999999999997],[1206072000,0.51900000000000002],[1206158400,0.51900000000000002],[1206244800,0.51900000000000002],[1206331200,0.51900000000000002],[1206417600,0.54210000000000003],[1206504000,0.5524],[1206590400,0.56540000000000001],[1206676800,0.5544],[1206763200,0.54100000000000004],[1206849600,0.54100000000000004],[1206936000,0.54100000000000004],[1207022400,0.53469999999999995],[1207108800,0.55520000000000003],[1207195200,0.57140000000000002],[1207281600,0.58840000000000003],[1207368000,0.58779999999999999],[1207454400,0.58779999999999999],[1207540800,0.58779999999999999],[1207627200,0.58740000000000003],[1207713600,0.59640000000000004],[1207800000,0.58409999999999995],[1207886400,0.56430000000000002],[1207972800,0.56389999999999996],[1208059200,0.56389999999999996],[1208145600,0.56389999999999996],[1208232000,0.56630000000000003],[1208318400,0.5837],[1208404800,0.60340000000000005],[1208491200,0.5998],[1208577600,0.61380000000000001],[1208664000,0.61380000000000001],[1208750400,0.61380000000000001],[1208836800,0.62470000000000003],[1208923200,0.61339999999999995],[1209009600,0.60029999999999994],[1209096000,0.58179999999999998],[1209182400,0.59489999999999998],[1209268800,0.59489999999999998],[1209355200,0.59489999999999998],[1209441600,0.59079999999999999],[1209528000,0.57950000000000002],[1209614400,0.57789999999999997],[1209700800,null],[1210219200,0.40689999999999998],[1210305600,0.40949999999999998],[1210392000,0.41139999999999999],[1210478400,0.41139999999999999],[1210564800,0.41139999999999999],[1210651200,0.41949999999999998],[1210737600,0.42449999999999999],[1210824000,0.43309999999999998],[1210910400,0.42870000000000003],[1210996800,0.43440000000000001],[1211083200,0.43440000000000001],[1211169600,0.43440000000000001],[1211256000,0.4335],[1211342400,0.43340000000000001],[1211428800,0.42330000000000001],[1211515200,0.41270000000000001],[1211601600,0.41639999999999999],[1211688000,0.41639999999999999],[1211774400,0.41639999999999999],[1211860800,0.41639999999999999],[1211947200,0.42080000000000001],[1212033600,0.42680000000000001],[1212120000,0.42659999999999998],[1212206400,0.43269999999999997],[1212292800,0.43269999999999997],[1212379200,0.43269999999999997],[1212465600,0.43059999999999998],[1212552000,0.42780000000000001],[1212638400,null],[1213156800,0.42999999999999999],[1213243200,0.42070000000000002],[1213329600,0.41789999999999999],[1213416000,0.42930000000000001],[1213502400,0.42930000000000001],[1213588800,0.42930000000000001],[1213675200,0.43480000000000002],[1213761600,0.43740000000000001],[1213848000,0.43380000000000002],[1213934400,0.43780000000000002],[1214020800,0.42909999999999998],[1214107200,0.42909999999999998],[1214193600,0.42909999999999998],[1214280000,null],[1257829200,0.45850000000000002],[1257915600,0.46160000000000001],[1258002000,0.47460000000000002],[1258088400,0.47120000000000001],[1258174800,0.47749999999999998],[1258261200,0.47749999999999998],[1258347600,0.47749999999999998],[1258434000,0.4768],[1258520400,0.47949999999999998],[1258606800,0.4748],[1258693200,0.47549999999999998],[1258779600,0.4829],[1258866000,0.4829],[1258952400,0.4829],[1259038800,0.48359999999999997],[1259125200,0.4768],[1259211600,0.47670000000000001],[1259298000,0.47670000000000001],[1259384400,0.4733],[1259470800,0.4733],[1259557200,0.4733],[1259643600,0.47339999999999999],[1259730000,0.47120000000000001],[1259816400,0.46889999999999998],[1259902800,0.46510000000000001],[1259989200,0.46039999999999998],[1260075600,0.46039999999999998],[1260162000,0.46039999999999998],[1260248400,0.45050000000000001],[1260334800,0.43869999999999998],[1260421200,0.43669999999999998],[1260507600,0.45269999999999999],[1260594000,0.4506],[1260680400,0.4506],[1260766800,0.4506],[1260853200,0.4582],[1260939600,0.46179999999999999],[1261026000,0.4572],[1261112400,0.4698],[1261198800,0.47810000000000002],[1261285200,0.47810000000000002],[1261371600,0.47810000000000002],[1261458000,0.4819],[1261544400,0.47839999999999999],[1261630800,0.47749999999999998],[1261717200,0.48370000000000002],[1261803600,0.48370000000000002],[1261890000,0.48370000000000002],[1261976400,0.48370000000000002],[1262062800,0.4819],[1262149200,0.48080000000000001],[1262235600,0.47299999999999998],[1262322000,0.4672],[1262408400,0.4672],[1262494800,0.4672],[1262581200,0.4672],[1262667600,0.46679999999999999],[1262754000,0.47070000000000001],[1262840400,0.4647],[1262926800,0.44779999999999998],[1263013200,0.44569999999999999],[1263099600,0.44569999999999999],[1263186000,0.44569999999999999],[1263272400,0.44600000000000001],[1263358800,0.44359999999999999],[1263445200,0.44569999999999999],[1263531600,0.44040000000000001],[1263618000,0.45079999999999998],[1263704400,0.45079999999999998],[1263790800,0.45079999999999998],[1263877200,0.45079999999999998],[1263963600,0.44729999999999998],[1264050000,0.4486],[1264136400,0.44119999999999998],[1264222800,0.43469999999999998],[1264309200,0.43469999999999998],[1264395600,0.43469999999999998],[1264482000,0.44130000000000003],[1264568400,0.43590000000000001],[1264654800,0.44180000000000003],[1264741200,0.43980000000000002],[1264827600,0.43919999999999998],[1264914000,0.43919999999999998],[1265000400,0.43919999999999998],[1265086800,0.43890000000000001],[1265173200,0.43519999999999998],[1265259600,0.43020000000000003],[1265346000,0.42159999999999997],[1265432400,0.41710000000000003],[1265518800,0.41710000000000003],[1265605200,0.41710000000000003],[1265691600,0.41849999999999998],[1265778000,0.41460000000000002],[1265864400,0.41370000000000001],[1265950800,0.4249],[1266037200,0.42809999999999998],[1266123600,0.42809999999999998],[1266210000,0.42809999999999998],[1266296400,0.42809999999999998],[1266382800,0.43380000000000002],[1266469200,0.43940000000000001],[1266555600,0.4415],[1266642000,0.44440000000000002],[1266728400,0.44440000000000002],[1266814800,0.44440000000000002],[1266901200,0.441],[1266987600,0.433],[1267074000,0.44130000000000003],[1267160400,0.44450000000000001],[1267246800,0.44540000000000002],[1267333200,0.44540000000000002],[1267419600,0.44540000000000002],[1267506000,0.44519999999999998],[1267592400,0.44740000000000002],[1267678800,0.4536],[1267765200,0.45710000000000001],[1267851600,0.46089999999999998],[1267938000,0.46089999999999998],[1268024400,0.46089999999999998],[1268110800,0.44719999999999999],[1268197200,0.45789999999999997],[1268283600,0.45429999999999998],[1268370000,0.45619999999999999],[1268456400,0.45710000000000001],[1268542800,0.45710000000000001],[1268625600,0.45710000000000001],[1268712000,0.45229999999999998],[1268798400,0.4612],[1268884800,0.44879999999999998],[1268971200,null],[1269057600,0.44450000000000001],[1269144000,0.44450000000000001],[1269230400,0.44450000000000001],[1269316800,null],[1270094400,0.43290000000000001],[1270180800,0.435],[1270267200,0.435],[1270353600,0.435],[1270440000,0.435],[1270526400,null],[1273032000,0.3503],[1273118400,0.34860000000000002],[1273204800,0.3468],[1273291200,0.34010000000000001],[1273377600,0.34010000000000001],[1273464000,0.34010000000000001],[1273550400,0.35680000000000001],[1273636800,null],[1274500800,0.34289999999999998],[1274587200,0.34289999999999998],[1274673600,0.34289999999999998],[1274760000,0.34010000000000001],[1274846400,0.34610000000000002],[1274932800,0.3458],[1275019200,0.3589],[1275105600,0.35289999999999999],[1275192000,0.35289999999999999],[1275278400,0.35289999999999999],[1275364800,0.35289999999999999],[1275451200,0.34289999999999998],[1275537600,0.35210000000000002],[1275624000,0.35859999999999997],[1275710400,0.34539999999999998],[1275796800,0.34539999999999998],[1275883200,0.34539999999999998],[1275969600,0.3463],[1276056000,0.34670000000000001],[1276142400,0.35360000000000003],[1276228800,0.36969999999999997],[1276315200,0.38279999999999997],[1276401600,0.38279999999999997],[1276488000,0.38279999999999997],[1276574400,0.38190000000000002],[1276660800,0.38419999999999999],[1276747200,0.3861],[1276833600,0.38250000000000001],[1276920000,0.38129999999999997],[1277006400,0.38129999999999997],[1277092800,0.38129999999999997],[1277179200,0.37959999999999999],[1277265600,0.37569999999999998],[1277352000,0.37880000000000003],[1277438400,0.37090000000000001],[1277524800,0.37190000000000001],[1277611200,0.37190000000000001],[1277697600,0.37190000000000001],[1277784000,0.37440000000000001],[1277870400,0.36649999999999999],[1277956800,0.36199999999999999],[1278043200,0.3589],[1278129600,0.35649999999999998],[1278216000,0.35649999999999998],[1278302400,0.35649999999999998],[1278388800,0.35649999999999998],[1278475200,0.3599],[1278561600,0.36709999999999998],[1278648000,0.37690000000000001],[1278734400,0.37080000000000002],[1278820800,0.37080000000000002],[1278907200,0.37080000000000002],[1278993600,0.3654],[1279080000,0.37130000000000002],[1279166400,0.37090000000000001],[1279252800,0.36830000000000002],[1279339200,0.35499999999999998],[1279425600,0.35499999999999998],[1279512000,0.35499999999999998],[1279598400,0.35360000000000003],[1279684800,0.37609999999999999],[1279771200,0.37669999999999998],[1279857600,0.377],[1279944000,0.38190000000000002],[1280030400,0.38190000000000002],[1280116800,0.38190000000000002],[1280203200,0.37530000000000002],[1280289600,0.37109999999999999],[1280376000,0.37519999999999998],[1280462400,0.37430000000000002],[1280548800,0.37540000000000001],[1280635200,0.37540000000000001],[1280721600,0.37540000000000001],[1280808000,0.38740000000000002],[1280894400,0.38729999999999998],[1280980800,0.3886],[1281067200,0.39000000000000001],[1281153600,0.38469999999999999],[1281240000,0.38469999999999999],[1281326400,0.38469999999999999],[1281412800,0.38350000000000001],[1281499200,0.38550000000000001],[1281585600,0.37590000000000001],[1281672000,0.37630000000000002],[1281758400,0.37759999999999999],[1281844800,0.37759999999999999],[1281931200,0.37759999999999999],[1282017600,0.38350000000000001],[1282104000,0.3891],[1282190400,0.39989999999999998],[1282276800,0.39689999999999998],[1282363200,0.39710000000000001],[1282449600,0.39710000000000001],[1282536000,0.39710000000000001],[1282622400,0.40029999999999999],[1282708800,0.39510000000000001],[1282795200,0.40039999999999998],[1282881600,0.39600000000000002],[1282968000,0.40300000000000002],[1283054400,0.40300000000000002],[1283140800,0.40300000000000002],[1283227200,0.39950000000000002],[1283313600,0.40860000000000002],[1283400000,0.40679999999999999],[1283486400,0.40600000000000003],[1283572800,0.41520000000000001],[1283659200,0.41520000000000001],[1283745600,0.41520000000000001],[1283832000,0.41520000000000001],[1283918400,0.4214],[1284004800,0.42209999999999998],[1284091200,0.41689999999999999],[1284177600,0.42020000000000002],[1284264000,0.42020000000000002],[1284350400,0.42020000000000002],[1284436800,0.41710000000000003],[1284523200,0.41399999999999998],[1284609600,0.41639999999999999],[1284696000,0.40639999999999998],[1284782400,0.40999999999999998],[1284868800,0.40999999999999998],[1284955200,0.40999999999999998],[1285041600,0.41589999999999999],[1285128000,0.42170000000000002],[1285214400,0.4224],[1285300800,0.41849999999999998],[1285387200,0.4249],[1285473600,0.4249],[1285560000,0.4249],[1285646400,0.42630000000000001],[1285732800,0.4299],[1285819200,0.43330000000000002],[1285905600,0.43090000000000001],[1285992000,0.43090000000000001],[1286078400,0.43090000000000001],[1286164800,0.43090000000000001],[1286251200,0.42559999999999998],[1286337600,0.42709999999999998],[1286424000,0.4199],[1286510400,0.4158],[1286596800,0.41089999999999999],[1286683200,0.41089999999999999],[1286769600,0.41089999999999999],[1286856000,0.40529999999999999],[1286942400,0.40200000000000002],[1287028800,0.40710000000000002],[1287115200,0.41099999999999998],[1287201600,0.40639999999999998],[1287288000,0.40639999999999998],[1287374400,0.40639999999999998],[1287460800,0.40289999999999998],[1287547200,0.3992],[1287633600,0.41139999999999999],[1287720000,0.41089999999999999],[1287806400,0.41510000000000002],[1287892800,0.41510000000000002],[1287979200,0.41510000000000002],[1288065600,0.41520000000000001],[1288152000,0.41520000000000001],[1288238400,0.40460000000000002],[1288324800,0.41270000000000001],[1288411200,0.41660000000000003],[1288497600,0.41660000000000003],[1288584000,0.41660000000000003],[1288670400,0.41710000000000003],[1288756800,0.4133],[1288843200,0.41349999999999998],[1288929600,0.41239999999999999],[1289016000,null],[1289624400,0.41299999999999998],[1289710800,0.41299999999999998],[1289797200,0.41299999999999998],[1289883600,null],[1289970000,0.4037],[1290056400,null],[1290229200,0.41689999999999999],[1290315600,0.41689999999999999],[1290402000,0.41689999999999999],[1290488400,null],[1304481600,0.3362],[1304568000,null],[1304654400,0.3306],[1304740800,null],[1307764800,0.3201],[1307851200,0.3201],[1307937600,0.3201],[1308024000,null],[1308369600,0.31950000000000001],[1308456000,0.31950000000000001],[1308542400,0.31950000000000001],[1308628800,0.32179999999999997],[1308715200,0.32850000000000001],[1308801600,null],[1311825600,0.34350000000000003],[1311912000,0.35599999999999998],[1311998400,0.3518],[1312084800,0.3518],[1312171200,0.3518],[1312257600,0.35320000000000001],[1312344000,0.3402],[1312430400,0.35680000000000001],[1312516800,0.33090000000000003],[1312603200,0.3301],[1312689600,0.3301],[1312776000,0.3301],[1312862400,0.31559999999999999],[1312948800,0.33400000000000002],[1313035200,0.32640000000000002],[1313121600,0.33729999999999999],[1313208000,0.34710000000000002],[1313294400,0.34710000000000002],[1313380800,0.34710000000000002],[1313467200,0.35160000000000002],[1313553600,0.34699999999999998],[1313640000,0.34320000000000001],[1313726400,0.33040000000000003],[1313812800,0.33000000000000002],[1313899200,0.33000000000000002],[1313985600,0.33000000000000002],[1314072000,0.32679999999999998],[1314158400,0.33839999999999998],[1314244800,0.34710000000000002],[1314331200,0.34379999999999999],[1314417600,0.3498],[1314504000,0.3498],[1314590400,0.3498],[1314676800,0.35549999999999998],[1314763200,0.35759999999999997],[1314849600,0.36959999999999998],[1314936000,0.36849999999999999],[1315022400,0.36009999999999998],[1315108800,0.36009999999999998],[1315195200,0.36009999999999998],[1315281600,0.36009999999999998],[1315368000,0.35909999999999997],[1315454400,0.36320000000000002],[1315540800,0.36159999999999998],[1315627200,0.35420000000000001],[1315713600,0.35420000000000001],[1315800000,0.35420000000000001],[1315886400,0.35070000000000001],[1315972800,0.35699999999999998],[1316059200,0.36330000000000001],[1316145600,0.36599999999999999],[1316232000,0.36840000000000001],[1316318400,0.36840000000000001],[1316404800,0.36840000000000001],[1316491200,0.37019999999999997],[1316577600,0.36809999999999998],[1316664000,0.36270000000000002],[1316750400,0.34999999999999998],[1316836800,0.34329999999999999],[1316923200,0.34329999999999999],[1317009600,0.34329999999999999],[1317096000,0.34849999999999998],[1317182400,0.3533],[1317268800,0.34620000000000001],[1317355200,0.34239999999999998],[1317441600,0.33750000000000002],[1317528000,0.33750000000000002],[1317614400,0.33750000000000002],[1317700800,0.33479999999999999],[1317787200,0.32819999999999999],[1317873600,0.3367],[1317960000,0.3412],[1318046400,0.33079999999999998],[1318132800,0.33079999999999998],[1318219200,0.33079999999999998],[1318305600,0.34670000000000001],[1318392000,0.34510000000000002],[1318478400,0.35039999999999999],[1318564800,0.34820000000000001],[1318651200,0.35799999999999998],[1318737600,0.35799999999999998],[1318824000,0.35799999999999998],[1318910400,0.35410000000000003],[1318996800,0.35610000000000003],[1319083200,0.35189999999999999],[1319169600,0.35010000000000002],[1319256000,0.35299999999999998],[1319342400,0.35299999999999998],[1319428800,0.35299999999999998],[1319515200,0.35759999999999997],[1319601600,0.35270000000000001],[1319688000,0.3377],[1319774400,0.34389999999999998],[1319860800,0.34160000000000001],[1319947200,0.34160000000000001],[1320033600,0.34160000000000001],[1320120000,0.33400000000000002],[1320206400,0.32990000000000003],[1320292800,0.3322],[1320379200,null],[1320465600,0.34139999999999998],[1320552000,0.34139999999999998],[1320642000,0.34139999999999998],[1320728400,0.34210000000000002],[1320814800,null],[1320901200,0.34320000000000001],[1320987600,null],[1321592400,0.3342],[1321678800,null],[1322110800,0.3201],[1322197200,0.3201],[1322283600,0.32050000000000001],[1322370000,0.32050000000000001],[1322456400,0.32050000000000001],[1322542800,0.32840000000000003],[1322629200,0.33160000000000001],[1322715600,0.34289999999999998],[1322802000,0.34570000000000001],[1322888400,0.35410000000000003],[1322974800,0.35410000000000003],[1323061200,0.35410000000000003],[1323147600,0.35239999999999999],[1323234000,0.35039999999999999],[1323320400,0.34549999999999997],[1323406800,0.34110000000000001],[1323493200,0.34660000000000002],[1323579600,0.34660000000000002],[1323666000,0.34660000000000002],[1323752400,0.34370000000000001],[1323838800,0.34720000000000001],[1323925200,0.33929999999999999],[1324011600,0.3453],[1324098000,0.3407],[1324184400,0.3407],[1324270800,0.3407],[1324357200,0.33889999999999998],[1324443600,0.34870000000000001],[1324530000,0.34760000000000002],[1324616400,0.35249999999999998],[1324702800,0.3533],[1324789200,0.3533],[1324875600,0.3533],[1324962000,0.3533],[1325048400,0.35389999999999999],[1325134800,0.34889999999999999],[1325221200,0.35499999999999998],[1325307600,0.35680000000000001],[1325394000,0.35680000000000001],[1325480400,0.35680000000000001],[1325566800,0.35680000000000001],[1325653200,0.35849999999999999],[1325739600,0.36030000000000001],[1325826000,0.35820000000000002],[1325912400,0.3584],[1325998800,0.3584],[1326085200,0.3584],[1326171600,0.36380000000000001],[1326258000,0.36620000000000003],[1326344400,0.36730000000000002],[1326430800,0.36609999999999998],[1326517200,0.36459999999999998],[1326603600,0.36459999999999998],[1326690000,0.36459999999999998],[1326776400,0.36459999999999998],[1326862800,0.36480000000000001],[1326949200,0.36149999999999999],[1327035600,0.3679],[1327122000,0.36230000000000001],[1327208400,0.36230000000000001],[1327294800,0.36230000000000001],[1327381200,0.36180000000000001],[1327467600,0.35830000000000001],[1327554000,0.36720000000000003],[1327640400,0.36309999999999998],[1327726800,0.38150000000000001],[1327813200,0.38150000000000001],[1327899600,0.38150000000000001],[1327986000,0.37869999999999998],[1328072400,0.37840000000000001],[1328158800,0.37480000000000002],[1328245200,0.37519999999999998],[1328331600,0.37809999999999999],[1328418000,0.37809999999999999],[1328504400,0.37809999999999999],[1328590800,0.37740000000000001],[1328677200,0.37440000000000001],[1328763600,0.37459999999999999],[1328850000,0.37730000000000002],[1328936400,0.37819999999999998],[1329022800,0.37819999999999998],[1329109200,0.37819999999999998],[1329195600,0.37540000000000001],[1329282000,0.37659999999999999],[1329368400,0.38469999999999999],[1329454800,0.3841],[1329541200,0.38919999999999999],[1329627600,0.38919999999999999],[1329714000,0.38919999999999999],[1329800400,0.38919999999999999],[1329886800,0.39460000000000001],[1329973200,0.39439999999999997],[1330059600,0.39650000000000002],[1330146000,0.40060000000000001],[1330232400,0.40060000000000001],[1330318800,0.40060000000000001],[1330405200,0.39350000000000002],[1330491600,0.39679999999999999],[1330578000,0.39510000000000001],[1330664400,0.40389999999999998],[1330750800,0.40679999999999999],[1330837200,0.40679999999999999],[1330923600,0.40679999999999999],[1331010000,0.40649999999999997],[1331096400,0.40150000000000002],[1331182800,0.40260000000000001],[1331269200,0.41139999999999999],[1331355600,0.41539999999999999],[1331442000,0.41539999999999999],[1331524800,0.41539999999999999],[1331611200,0.41999999999999998],[1331697600,0.4108],[1331784000,0.39979999999999999],[1331870400,0.4017],[1331956800,0.40000000000000002],[1332043200,0.40000000000000002],[1332129600,0.40000000000000002],[1332216000,0.40500000000000003],[1332302400,0.40239999999999998],[1332388800,0.40510000000000002],[1332475200,0.38629999999999998],[1332561600,0.3876],[1332648000,0.3876],[1332734400,0.3876],[1332820800,0.3901],[1332907200,0.38750000000000001],[1332993600,0.3866],[1333080000,0.3876],[1333166400,0.3901],[1333252800,0.3901],[1333339200,0.3901],[1333425600,0.39000000000000001],[1333512000,0.38940000000000002],[1333598400,0.38790000000000002],[1333684800,0.3916],[1333771200,0.3916],[1333857600,0.3916],[1333944000,0.3916],[1334030400,0.38940000000000002],[1334116800,0.38750000000000001],[1334203200,0.3947],[1334289600,0.39800000000000002],[1334376000,0.39379999999999998],[1334462400,0.39379999999999998],[1334548800,0.39379999999999998],[1334635200,0.3952],[1334721600,0.40179999999999999],[1334808000,0.40289999999999998],[1334894400,0.40189999999999998],[1334980800,0.39929999999999999],[1335067200,0.39929999999999999],[1335153600,0.39929999999999999],[1335240000,0.3972],[1335326400,0.39979999999999999],[1335412800,0.40720000000000001],[1335499200,0.40400000000000003],[1335585600,0.4093],[1335672000,0.4093],[1335758400,0.4093],[1335844800,0.41139999999999999],[1335931200,null],[1336104000,0.31830000000000003],[1336190400,0.31480000000000002],[1336276800,0.31480000000000002],[1336363200,0.31480000000000002],[1336449600,0.31290000000000001],[1336536000,null],[1338609600,0.29449999999999998],[1338696000,0.29449999999999998],[1338782400,0.29449999999999998],[1338868800,0.29680000000000001],[1338955200,null],[1339128000,0.30149999999999999],[1339214400,null],[1339473600,0.308],[1339560000,0.30959999999999999],[1339646400,0.31040000000000001],[1339732800,0.31269999999999998],[1339819200,0.3115],[1339905600,0.3115],[1339992000,0.3115],[1340078400,0.31719999999999998],[1340164800,0.31090000000000001],[1340251200,0.30940000000000001],[1340337600,0.3024],[1340424000,0.3024],[1340510400,0.3024],[1340596800,0.3024],[1340683200,0.30430000000000001],[1340769600,0.31030000000000002],[1340856000,0.31430000000000002],[1340942400,0.31609999999999999],[1341028800,0.31890000000000002],[1341115200,0.31890000000000002],[1341201600,0.31890000000000002],[1341288000,0.32500000000000001],[1341374400,0.32679999999999998],[1341460800,0.32679999999999998],[1341547200,0.32290000000000002],[1341633600,0.32350000000000001],[1341720000,0.32350000000000001],[1341806400,0.32350000000000001],[1341892800,0.32519999999999999],[1341979200,0.32429999999999998],[1342065600,0.32540000000000002],[1342152000,0.32969999999999999],[1342238400,0.33660000000000001],[1342324800,0.33660000000000001],[1342411200,0.33660000000000001],[1342497600,0.32990000000000003],[1342584000,0.33279999999999998],[1342670400,0.3231],[1342756800,0.3261],[1342843200,0.32779999999999998],[1342929600,0.32779999999999998],[1343016000,0.32779999999999998],[1343102400,0.32690000000000002],[1343188800,0.32290000000000002],[1343275200,0.31909999999999999],[1343361600,0.3347],[1343448000,0.3387],[1343534400,0.3387],[1343620800,0.3387],[1343707200,0.34470000000000001],[1343793600,0.34110000000000001],[1343880000,0.34260000000000002],[1343966400,0.34420000000000001],[1344052800,0.34789999999999999],[1344139200,0.34789999999999999],[1344225600,0.34789999999999999],[1344312000,0.34310000000000002],[1344398400,0.3417],[1344484800,0.34060000000000001],[1344571200,0.33939999999999998],[1344657600,0.34339999999999998],[1344744000,0.34339999999999998],[1344830400,0.34339999999999998],[1344916800,0.34520000000000001],[1345003200,0.34799999999999998],[1345089600,0.34820000000000001],[1345176000,0.34439999999999998],[1345262400,0.34439999999999998],[1345348800,0.34439999999999998],[1345435200,0.34439999999999998],[1345521600,0.34350000000000003],[1345608000,0.34279999999999999],[1345694400,0.34339999999999998],[1345780800,0.34189999999999998],[1345867200,0.34289999999999998],[1345953600,0.34289999999999998],[1346040000,0.34289999999999998],[1346126400,0.34339999999999998],[1346212800,0.34429999999999999],[1346299200,0.3473],[1346385600,0.35139999999999999],[1346472000,0.3548],[1346558400,0.3548],[1346644800,0.3548],[1346731200,0.3548],[1346817600,0.35170000000000001],[1346904000,0.35420000000000001],[1346990400,0.36020000000000002],[1347076800,0.36009999999999998],[1347163200,0.36009999999999998],[1347249600,0.36009999999999998],[1347336000,0.35670000000000002],[1347422400,0.35709999999999997],[1347508800,0.35449999999999998],[1347595200,0.35799999999999998],[1347681600,null],[1347940800,0.35809999999999997],[1348027200,0.35680000000000001],[1348113600,0.36180000000000001],[1348200000,0.36199999999999999],[1348286400,0.36480000000000001],[1348372800,0.36480000000000001],[1348459200,0.36480000000000001],[1348545600,0.35659999999999997],[1348632000,0.3574],[1348718400,0.3589],[1348804800,0.36330000000000001],[1348891200,0.35870000000000002],[1348977600,0.35870000000000002],[1349064000,0.35870000000000002],[1349150400,0.35730000000000001],[1349236800,0.3614],[1349323200,0.3755],[1349409600,0.373],[1349496000,0.37369999999999998],[1349582400,0.37369999999999998],[1349668800,0.37369999999999998],[1349755200,0.37280000000000002],[1349841600,0.36699999999999999],[1349928000,0.37190000000000001],[1350014400,0.36709999999999998],[1350100800,0.37290000000000001],[1350187200,0.37290000000000001],[1350273600,0.37290000000000001],[1350360000,0.38790000000000002],[1350446400,0.39150000000000001],[1350532800,0.3891],[1350619200,0.39400000000000002],[1350705600,0.38529999999999998],[1350792000,0.38529999999999998],[1350878400,0.38529999999999998],[1350964800,0.38429999999999997],[1351051200,0.38229999999999997],[1351137600,0.38690000000000002],[1351224000,0.39029999999999998],[1351310400,0.39069999999999999],[1351396800,0.39069999999999999],[1351483200,0.39069999999999999],[1351569600,0.39069999999999999],[1351656000,0.39069999999999999],[1351742400,0.39600000000000002],[1351828800,0.39679999999999999],[1351915200,0.39710000000000001],[1352001600,0.39710000000000001],[1352091600,0.39710000000000001],[1352178000,0.38890000000000002],[1352264400,0.3926],[1352350800,0.39350000000000002],[1352437200,0.39350000000000002],[1352523600,0.39119999999999999],[1352610000,0.39119999999999999],[1352696400,0.39119999999999999],[1352782800,0.38969999999999999],[1352869200,0.39119999999999999],[1352955600,0.38329999999999997],[1353042000,0.37709999999999999],[1353128400,0.38540000000000002],[1353214800,0.38540000000000002],[1353301200,0.38540000000000002],[1353387600,0.38929999999999998],[1353474000,0.39029999999999998],[1353560400,0.3931],[1353646800,0.3931],[1353733200,0.39760000000000001],[1353819600,0.39760000000000001],[1353906000,0.39760000000000001],[1353992400,0.39460000000000001],[1354078800,0.39200000000000002],[1354165200,0.39389999999999997],[1354251600,0.39489999999999997],[1354338000,0.39360000000000001],[1354424400,0.39360000000000001],[1354510800,0.39360000000000001],[1354597200,0.39360000000000001],[1354683600,0.39100000000000001],[1354770000,0.3876],[1354856400,0.39119999999999999],[1354942800,0.39950000000000002],[1355029200,0.39950000000000002],[1355115600,0.39950000000000002],[1355202000,0.3957],[1355288400,0.39839999999999998],[1355374800,0.41070000000000001],[1355461200,0.41270000000000001],[1355547600,0.41310000000000002],[1355634000,0.41310000000000002],[1355720400,0.41310000000000002],[1355806800,0.41660000000000003],[1355893200,0.41820000000000002],[1355979600,0.41289999999999999],[1356066000,0.41739999999999999],[1356152400,0.41909999999999997],[1356238800,0.41909999999999997],[1356325200,0.41909999999999997],[1356411600,0.42070000000000002],[1356498000,0.42070000000000002],[1356584400,0.41830000000000001],[1356670800,0.41970000000000002],[1356757200,0.41620000000000001],[1356843600,0.41620000000000001],[1356930000,0.41620000000000001],[1357016400,0.4259],[1357102800,0.4259],[1357189200,0.44090000000000001],[1357275600,0.43269999999999997],[1357362000,0.43190000000000001],[1357448400,0.43190000000000001],[1357534800,0.43190000000000001],[1357621200,0.42830000000000001],[1357707600,0.4289],[1357794000,0.42759999999999998],[1357880400,0.4289],[1357966800,0.42430000000000001],[1358053200,0.42430000000000001],[1358139600,0.42430000000000001],[1358226000,0.42320000000000002],[1358312400,0.42370000000000002],[1358398800,0.4274],[1358485200,0.42730000000000001],[1358571600,0.42930000000000001],[1358658000,0.42930000000000001],[1358744400,0.42930000000000001],[1358830800,0.42930000000000001],[1358917200,0.43190000000000001],[1359003600,0.43369999999999997],[1359090000,0.42870000000000003],[1359176400,0.42280000000000001],[1359262800,0.42280000000000001],[1359349200,0.42280000000000001],[1359435600,0.41849999999999998],[1359522000,0.41549999999999998],[1359608400,0.4073],[1359694800,0.40360000000000001],[1359781200,0.4108],[1359867600,0.4108],[1359954000,0.4108],[1360040400,0.40389999999999998],[1360126800,0.40699999999999997],[1360213200,0.40289999999999998],[1360299600,0.39989999999999998],[1360386000,0.4047],[1360472400,0.4047],[1360558800,0.4047],[1360645200,0.40039999999999998],[1360731600,0.39140000000000003],[1360818000,0.39150000000000001],[1360904400,null],[1360990800,0.38650000000000001],[1361077200,0.38650000000000001],[1361163600,0.38650000000000001],[1361250000,0.38650000000000001],[1361336400,null],[1361422800,0.38150000000000001],[1361509200,0.38650000000000001],[1361595600,0.39750000000000002],[1361682000,0.39750000000000002],[1361768400,0.39750000000000002],[1361854800,0.3952],[1361941200,0.39439999999999997],[1362027600,0.3987],[1362114000,0.39529999999999998],[1362200400,0.39839999999999998],[1362286800,0.39839999999999998],[1362373200,0.39839999999999998],[1362459600,0.40189999999999998],[1362546000,0.40089999999999998],[1362632400,0.40250000000000002],[1362718800,0.40100000000000002],[1362805200,0.39929999999999999],[1362891600,0.39929999999999999],[1362974400,0.39929999999999999],[1363060800,0.3977],[1363147200,0.39069999999999999],[1363233600,0.39240000000000003],[1363320000,0.3911],[1363406400,0.38590000000000002],[1363492800,0.38590000000000002],[1363579200,0.38590000000000002],[1363665600,0.38529999999999998],[1363752000,0.38700000000000001],[1363838400,0.39069999999999999],[1363924800,0.38950000000000001],[1364011200,0.39429999999999998],[1364097600,0.39429999999999998],[1364184000,0.39429999999999998],[1364270400,0.39000000000000001],[1364356800,0.39190000000000003],[1364443200,0.39200000000000002],[1364529600,null],[1364961600,0.39529999999999998],[1365048000,0.38819999999999999],[1365134400,0.39190000000000003],[1365220800,0.39750000000000002],[1365307200,0.39750000000000002],[1365393600,0.39750000000000002],[1365480000,0.40600000000000003],[1365566400,0.40699999999999997],[1365652800,0.40770000000000001],[1365739200,0.40989999999999999],[1365825600,0.40789999999999998],[1365912000,0.40789999999999998],[1365998400,0.40789999999999998],[1366084800,0.40679999999999999],[1366171200,0.41360000000000002],[1366257600,0.40629999999999999],[1366344000,0.41039999999999999],[1366430400,0.40560000000000002],[1366516800,0.40560000000000002],[1366603200,0.40560000000000002],[1366689600,0.40129999999999999],[1366776000,0.40160000000000001],[1366862400,0.39900000000000002],[1366948800,0.4244],[1367035200,0.4148],[1367121600,0.4148],[1367208000,0.4148],[1367294400,0.4148],[1367380800,0.41699999999999998],[1367467200,null],[1399089600,0.32869999999999999],[1399176000,0.32869999999999999],[1399262400,0.32869999999999999],[1399348800,0.33729999999999999],[1399435200,0.34079999999999999],[1399521600,0.34749999999999998],[1399608000,0.3453],[1399694400,0.3448],[1399780800,0.3448],[1399867200,0.3448],[1399953600,0.34360000000000002],[1400040000,0.34399999999999997],[1400126400,0.3448],[1400212800,0.3412],[1400299200,0.3402],[1400385600,0.3402],[1400472000,0.3402],[1400558400,0.3357],[1400644800,0.33450000000000002],[1400731200,0.33779999999999999],[1400817600,0.33639999999999998],[1400904000,0.33389999999999997],[1400990400,0.33389999999999997],[1401076800,0.33389999999999997],[1401163200,0.33389999999999997],[1401249600,0.33310000000000001],[1401336000,0.33300000000000002],[1401422400,0.33400000000000002],[1401508800,0.3367],[1401595200,0.3367],[1401681600,0.3367],[1401768000,0.33760000000000001],[1401854400,0.33289999999999997],[1401940800,0.33139999999999997],[1402027200,null],[1411185600,0.33700000000000002],[1411272000,0.33700000000000002],[1411358400,0.33700000000000002],[1411444800,0.3327],[1411531200,0.3377],[1411617600,null],[1411704000,0.3362],[1411790400,0.33929999999999999],[1411876800,0.33929999999999999],[1411963200,0.33929999999999999],[1412049600,0.33939999999999998],[1412136000,0.34420000000000001],[1412222400,0.34370000000000001],[1412308800,0.34560000000000002],[1412395200,0.3503],[1412481600,0.3503],[1412568000,0.3503],[1412654400,0.35220000000000001],[1412740800,0.34949999999999998],[1412827200,0.3513],[1412913600,0.34960000000000002],[1413000000,0.34949999999999998],[1413086400,0.34949999999999998],[1413172800,0.34949999999999998],[1413259200,0.34499999999999997],[1413345600,0.35630000000000001],[1413432000,0.34720000000000001],[1413518400,0.34520000000000001],[1413604800,0.35320000000000001],[1413691200,0.35320000000000001],[1413777600,0.35320000000000001],[1413864000,0.35909999999999997],[1413950400,0.37090000000000001],[1414036800,0.36670000000000003],[1414123200,0.36320000000000002],[1414209600,0.3644],[1414296000,0.3644],[1414382400,0.3644],[1414468800,0.36099999999999999],[1414555200,0.35570000000000002],[1414641600,0.35049999999999998],[1414728000,0.35389999999999999],[1414814400,null],[1421989200,0.34460000000000002],[1422075600,0.34920000000000001],[1422162000,0.34920000000000001],[1422248400,0.34920000000000001],[1422334800,0.35570000000000002],[1422421200,0.35630000000000001],[1422507600,0.35449999999999998],[1422594000,0.34970000000000001],[1422680400,0.35199999999999998],[1422766800,0.35199999999999998],[1422853200,0.35199999999999998],[1422939600,0.35249999999999998],[1423026000,0.35470000000000002],[1423112400,0.34849999999999998],[1423198800,0.35039999999999999],[1423285200,0.35010000000000002],[1423371600,0.35010000000000002],[1423458000,0.35010000000000002],[1423544400,0.35010000000000002],[1423630800,0.35270000000000001],[1423717200,0.34989999999999999],[1423803600,0.35349999999999998],[1423890000,0.35670000000000002],[1423976400,0.35670000000000002],[1424062800,0.35670000000000002],[1424149200,0.35670000000000002],[1424235600,0.35439999999999999],[1424322000,0.35780000000000001],[1424408400,null],[1424494800,0.36009999999999998],[1424581200,0.36009999999999998],[1424667600,0.36009999999999998],[1424754000,null],[1427428800,0.35730000000000001],[1427515200,null],[1441166400,0.28370000000000001],[1441252800,0.28589999999999999],[1441339200,null],[1445572800,0.30759999999999998],[1445659200,null],[1445918400,0.30599999999999999],[1446004800,0.30520000000000003],[1446091200,null],[1450760400,0.29120000000000001],[1450846800,0.29430000000000001],[1450933200,null],[1451365200,0.29389999999999999],[1451451600,null],[1451970000,0.28949999999999998],[1452056400,0.2954],[1452142800,0.29430000000000001],[1452229200,0.28870000000000001],[1452315600,0.2858],[1452402000,0.2858],[1452488400,0.2858],[1452574800,0.28820000000000001],[1452661200,0.28960000000000002],[1452747600,0.28520000000000001],[1452834000,0.28770000000000001],[1452920400,0.27160000000000001],[1453006800,0.27160000000000001],[1453093200,0.27160000000000001],[1453179600,0.27160000000000001],[1453266000,0.27410000000000001],[1453352400,null],[1453438800,0.27010000000000001],[1453525200,0.27910000000000001],[1453611600,0.27910000000000001],[1453698000,0.27910000000000001],[1453784400,0.27650000000000002],[1453870800,0.28489999999999999],[1453957200,0.2848],[1454043600,0.29430000000000001],[1454130000,0.29609999999999997],[1454216400,0.29609999999999997],[1454302800,0.29609999999999997],[1454389200,0.29920000000000002],[1454475600,0.29820000000000002],[1454562000,0.30070000000000002],[1454648400,0.29659999999999997],[1454734800,0.29010000000000002],[1454821200,0.29010000000000002],[1454907600,0.29010000000000002],[1454994000,0.28199999999999997],[1455080400,0.28410000000000002],[1455166800,0.28310000000000002],[1455253200,0.28210000000000002],[1455339600,0.2883],[1455426000,0.2883],[1455512400,0.2883],[1455598800,0.2883],[1455685200,0.28999999999999998],[1455771600,0.29330000000000001],[1455858000,0.29749999999999999],[1455944400,0.29270000000000002],[1456030800,0.29270000000000002],[1456117200,0.29270000000000002],[1456203600,0.29799999999999999],[1456290000,0.2969],[1456376400,0.29470000000000002],[1456462800,0.2959],[1456549200,0.29210000000000003],[1456635600,0.29210000000000003],[1456722000,0.29210000000000003],[1456808400,0.29449999999999998],[1456894800,0.29870000000000002],[1456981200,0.30080000000000001],[1457067600,0.3014],[1457154000,0.29930000000000001],[1457240400,0.29930000000000001],[1457326800,0.29930000000000001],[1457413200,0.2944],[1457499600,0.29210000000000003],[1457586000,0.29120000000000001],[1457672400,0.29070000000000001],[1457758800,0.29239999999999999],[1457845200,0.29239999999999999],[1457928000,0.29239999999999999],[1458014400,0.28939999999999999],[1458100800,0.29120000000000001],[1458187200,0.29530000000000001],[1458273600,0.29920000000000002],[1458360000,0.29770000000000002],[1458446400,0.29770000000000002],[1458532800,0.29770000000000002],[1458619200,null],[1458792000,0.2949],[1458878400,0.29409999999999997],[1458964800,0.29409999999999997],[1459051200,0.29409999999999997],[1459137600,0.29409999999999997],[1459224000,0.29549999999999998],[1459310400,null],[1459396800,0.29849999999999999],[1459483200,null],[1459828800,0.29709999999999998],[1459915200,null],[1460088000,0.29680000000000001],[1460174400,0.30170000000000002],[1460260800,0.30170000000000002],[1460347200,0.30170000000000002],[1460433600,0.3004],[1460520000,0.30370000000000003],[1460606400,null],[1461902400,0.30449999999999999],[1461988800,0.30919999999999997],[1462075200,0.30919999999999997],[1462161600,0.30919999999999997],[1462248000,null],[1462420800,0.30530000000000002],[1462507200,0.30680000000000002],[1462593600,0.30919999999999997],[1462680000,0.30919999999999997],[1462766400,0.30919999999999997],[1462852800,0.31159999999999999],[1462939200,0.31580000000000003],[1463025600,0.31580000000000003],[1463112000,0.31979999999999997],[1463198400,0.315],[1463284800,0.315],[1463371200,0.315],[1463457600,0.31590000000000001],[1463544000,0.31409999999999999],[1463630400,0.30990000000000001],[1463716800,0.30819999999999997],[1463803200,0.30719999999999997],[1463889600,0.30719999999999997],[1463976000,0.30719999999999997],[1464062400,0.30740000000000001],[1464148800,0.30719999999999997],[1464235200,0.30599999999999999],[1464321600,null],[1465531200,0.31730000000000003],[1465617600,0.31819999999999998],[1465704000,0.31819999999999998],[1465790400,0.31819999999999998],[1465876800,0.32000000000000001],[1465963200,0.3175],[1466049600,0.32219999999999999],[1466136000,0.32379999999999998],[1466222400,0.32469999999999999],[1466308800,0.32469999999999999],[1466395200,0.32469999999999999],[1466481600,0.32369999999999999],[1466568000,0.3261],[1466654400,0.32750000000000001],[1466740800,0.3281],[1466827200,0.33600000000000002],[1466913600,0.33600000000000002],[1467000000,0.33600000000000002],[1467086400,0.34570000000000001],[1467172800,0.35160000000000002],[1467259200,0.35620000000000002],[1467345600,0.35870000000000002],[1467432000,0.36080000000000001],[1467518400,0.36080000000000001],[1467604800,0.36080000000000001],[1467691200,0.36080000000000001],[1467777600,0.36909999999999998],[1467864000,0.36749999999999999],[1467950400,0.36349999999999999],[1468036800,0.36380000000000001],[1468123200,0.36380000000000001],[1468209600,0.36380000000000001],[1468296000,0.35639999999999999],[1468382400,0.3503],[1468468800,0.34889999999999999],[1468555200,0.34939999999999999],[1468641600,0.35020000000000001],[1468728000,0.35020000000000001],[1468814400,0.35020000000000001],[1468900800,0.3458],[1468987200,0.34799999999999998],[1469073600,0.33929999999999999],[1469160000,0.33900000000000002],[1469246400,0.34000000000000002],[1469332800,0.34000000000000002],[1469419200,0.34000000000000002],[1469505600,0.33139999999999997],[1469592000,null],[1495080000,0.30209999999999998],[1495166400,0.30249999999999999],[1495252800,0.30620000000000003],[1495339200,0.30620000000000003],[1495425600,0.30620000000000003],[1495512000,0.30559999999999998],[1495598400,0.3075],[1495684800,0.308],[1495771200,0.31290000000000001],[1495857600,0.31280000000000002],[1495944000,0.31280000000000002],[1496030400,0.31280000000000002],[1496116800,0.31280000000000002],[1496203200,0.31569999999999998],[1496289600,0.31030000000000002],[1496376000,0.31359999999999999],[1496462400,0.31709999999999999],[1496548800,0.31709999999999999],[1496635200,0.31709999999999999],[1496721600,0.31390000000000001],[1496808000,0.31240000000000001],[1496894400,0.31230000000000002],[1496980800,null],[1497326400,0.31180000000000002],[1497412800,null],[1497499200,0.31390000000000001],[1497585600,0.3125],[1497672000,0.31209999999999999],[1497758400,0.31209999999999999],[1497844800,0.31209999999999999],[1497931200,null],[1498622400,0.31159999999999999],[1498708800,null],[1498881600,0.308],[1498968000,0.308],[1499054400,0.308],[1499140800,null],[1501905600,0.31580000000000003],[1501992000,0.31580000000000003],[1502078400,0.31580000000000003],[1502164800,null],[1502424000,0.31430000000000002],[1502510400,0.3135],[1502596800,0.3135],[1502683200,0.3135],[1502769600,null],[1502856000,0.31840000000000002],[1502942400,0.32140000000000002],[1503028800,0.32469999999999999],[1503115200,0.32550000000000001],[1503201600,0.32550000000000001],[1503288000,0.32550000000000001],[1503374400,0.33000000000000002],[1503460800,0.3301],[1503547200,0.33019999999999999],[1503633600,0.32990000000000003],[1503720000,0.33040000000000003],[1503806400,0.33040000000000003],[1503892800,0.33040000000000003],[1503979200,0.32919999999999999],[1504065600,0.32929999999999998],[1504152000,0.32869999999999999],[1504238400,0.33239999999999997],[1504324800,0.32690000000000002],[1504411200,0.32690000000000002],[1504497600,0.32690000000000002],[1504584000,0.32690000000000002],[1504670400,0.3296],[1504756800,0.32629999999999998],[1504843200,0.32950000000000002],[1504929600,0.32979999999999998],[1505016000,0.32979999999999998],[1505102400,0.32979999999999998],[1505188800,0.33019999999999999],[1505275200,null],[1505361600,0.3221],[1505448000,null],[1505534400,0.3251],[1505620800,0.3251],[1505707200,0.3251],[1505793600,null],[1539230400,0.33019999999999999],[1539316800,null],[1540440000,0.32000000000000001],[1540526400,0.31640000000000001],[1540612800,0.30420000000000003],[1540699200,0.30420000000000003],[1540785600,0.30420000000000003],[1540872000,0.3125],[1540958400,0.32490000000000002],[1541044800,0.32479999999999998],[1541131200,0.3236],[1541217600,0.32590000000000002],[1541304000,0.32590000000000002],[1541394000,0.32590000000000002],[1541480400,0.33029999999999998],[1541566800,0.33079999999999998],[1541653200,0.33110000000000001],[1541739600,null],[1541826000,0.3281],[1541912400,0.3281],[1541998800,0.3281],[1542085200,0.32679999999999998],[1542171600,0.3271],[1542258000,0.32640000000000002],[1542344400,0.32540000000000002],[1542430800,0.33100000000000002],[1542517200,0.33100000000000002],[1542603600,0.33100000000000002],[1542690000,0.33260000000000001],[1542776400,0.32529999999999998],[1542862800,0.32450000000000001],[1542949200,0.32450000000000001],[1543035600,0.31759999999999999],[1543122000,0.31759999999999999],[1543208400,0.31759999999999999],[1543294800,0.31869999999999998],[1543381200,0.3256],[1543467600,0.32950000000000002],[1543554000,0.33339999999999997],[1543640400,0.33660000000000001],[1543726800,0.33660000000000001],[1543813200,0.33660000000000001],[1543899600,0.3337],[1543986000,0.34039999999999998],[1544072400,0.34039999999999998],[1544158800,0.34770000000000001],[1544245200,0.34499999999999997],[1544331600,0.34499999999999997],[1544418000,0.34499999999999997],[1544504400,0.3453],[1544590800,0.34449999999999997],[1544677200,0.34179999999999999],[1544763600,0.34410000000000002],[1544850000,0.3427],[1544936400,0.3427],[1545022800,0.3427],[1545109200,0.33250000000000002],[1545195600,0.33129999999999998],[1545282000,0.33079999999999998],[1545368400,0.3301],[1545454800,0.32169999999999999],[1545541200,0.32169999999999999],[1545627600,0.32169999999999999],[1545714000,0.314],[1545800400,0.314],[1545886800,0.32419999999999999],[1545973200,0.3256],[1546059600,0.32479999999999998],[1546146000,0.32479999999999998],[1546232400,0.32479999999999998],[1546318800,0.32600000000000001],[1546405200,0.32600000000000001],[1546491600,0.31540000000000001],[1546578000,0.3216],[1546664400,0.32340000000000002],[1546750800,0.32340000000000002],[1546837200,0.32340000000000002],[1546923600,0.32329999999999998],[1547010000,0.32040000000000002],[1547096400,0.31480000000000002],[1547182800,0.31759999999999999],[1547269200,0.31730000000000003],[1547355600,0.31730000000000003],[1547442000,0.31730000000000003],[1547528400,0.31680000000000003],[1547614800,0.31840000000000002],[1547701200,0.31819999999999998],[1547787600,0.32000000000000001],[1547874000,0.32079999999999997],[1547960400,0.32079999999999997],[1548046800,0.32079999999999997],[1548133200,0.32079999999999997],[1548219600,0.32750000000000001],[1548306000,0.33069999999999999],[1548392400,0.3342],[1548478800,0.3367],[1548565200,0.3367],[1548651600,0.3367],[1548738000,0.34010000000000001],[1548824400,0.3448],[1548910800,0.3488],[1548997200,0.35389999999999999],[1549083600,0.35149999999999998],[1549170000,0.35149999999999998],[1549256400,0.35149999999999998],[1549342800,0.35249999999999998],[1549429200,0.35809999999999997],[1549515600,0.34910000000000002],[1549602000,0.35260000000000002],[1549688400,0.35310000000000002],[1549774800,0.35310000000000002],[1549861200,0.35310000000000002],[1549947600,0.3518],[1550034000,0.34799999999999998],[1550120400,0.35060000000000002],[1550206800,0.35060000000000002],[1550293200,0.3538],[1550379600,0.3538],[1550466000,0.3538],[1550552400,0.3538],[1550638800,0.35439999999999999],[1550725200,0.35199999999999998],[1550811600,0.35120000000000001],[1550898000,0.34789999999999999],[1550984400,0.34789999999999999],[1551070800,0.34789999999999999],[1551157200,0.34139999999999998],[1551243600,0.34210000000000002],[1551330000,0.34289999999999998],[1551416400,0.34470000000000001],[1551502800,0.34410000000000002],[1551589200,0.34410000000000002],[1551675600,0.34410000000000002],[1551762000,0.34560000000000002],[1551848400,0.34660000000000002],[1551934800,0.35289999999999999],[1552021200,0.35470000000000002],[1552107600,0.35599999999999998],[1552194000,0.35599999999999998],[1552276800,0.35599999999999998],[1552363200,0.36220000000000002],[1552449600,0.36470000000000002],[1552536000,0.36890000000000001],[1552622400,0.37069999999999997],[1552708800,0.3715],[1552795200,0.3715],[1552881600,0.3715],[1552968000,0.37190000000000001],[1553054400,0.36990000000000001],[1553140800,0.376],[1553227200,0.37640000000000001],[1553313600,0.3765],[1553400000,0.3765],[1553486400,0.3765],[1553572800,0.37740000000000001],[1553659200,0.37759999999999999],[1553745600,0.38059999999999999],[1553832000,0.38340000000000002],[1553918400,0.38240000000000002],[1554004800,0.38240000000000002],[1554091200,0.38240000000000002],[1554177600,0.37809999999999999],[1554264000,0.38419999999999999],[1554350400,0.38090000000000002],[1554436800,0.38269999999999998],[1554523200,0.38450000000000001],[1554609600,0.38450000000000001],[1554696000,0.38450000000000001],[1554782400,0.38279999999999997],[1554868800,0.38719999999999999],[1554955200,0.38729999999999998],[1555041600,0.38390000000000002],[1555128000,0.38490000000000002],[1555214400,0.38490000000000002],[1555300800,0.38490000000000002],[1555387200,0.38140000000000002],[1555473600,0.36840000000000001],[1555560000,0.36749999999999999],[1555646400,0.36459999999999998],[1555732800,0.36459999999999998],[1555819200,0.36459999999999998],[1555905600,0.36459999999999998],[1555992000,0.36459999999999998],[1556078400,0.36480000000000001],[1556164800,0.3619],[1556251200,0.36309999999999998],[1556337600,0.371],[1556424000,0.371],[1556510400,0.371],[1556596800,0.36899999999999999],[1556683200,0.37769999999999998],[1556769600,null],[1557547200,0.32369999999999999],[1557633600,0.32369999999999999],[1557720000,0.32369999999999999],[1557806400,0.33069999999999999],[1557892800,0.33079999999999998],[1557979200,0.33139999999999997],[1558065600,0.33489999999999998],[1558152000,0.33400000000000002],[1558238400,0.33400000000000002],[1558324800,0.33400000000000002],[1558411200,null],[1558584000,0.33489999999999998],[1558670400,0.33810000000000001],[1558756800,0.33879999999999999],[1558843200,0.33879999999999999],[1558929600,0.33879999999999999],[1559016000,0.33879999999999999],[1559102400,0.33510000000000001],[1559188800,0.33310000000000001],[1559275200,0.33960000000000001],[1559361600,0.34989999999999999],[1559448000,0.34989999999999999],[1559534400,0.34989999999999999],[1559620800,0.35370000000000001],[1559707200,0.3513],[1559793600,0.36330000000000001],[1559880000,0.36659999999999998],[1559966400,0.36720000000000003],[1560052800,0.36720000000000003],[1560139200,0.36720000000000003],[1560225600,0.3654],[1560312000,0.36840000000000001],[1560398400,0.36720000000000003],[1560484800,0.3629],[1560571200,0.36780000000000002],[1560657600,0.36780000000000002],[1560744000,0.36780000000000002],[1560830400,0.37280000000000002],[1560916800,0.37019999999999997],[1561003200,0.37169999999999997],[1561089600,0.37369999999999998],[1561176000,0.37030000000000002],[1561262400,0.37030000000000002],[1561348800,0.37030000000000002],[1561435200,0.37069999999999997],[1561521600,0.36580000000000001],[1561608000,0.35599999999999998],[1561694400,0.35539999999999999],[1561780800,0.35599999999999998],[1561867200,0.35599999999999998],[1561953600,0.35599999999999998],[1562040000,0.35410000000000003],[1562126400,0.36449999999999999],[1562212800,0.36630000000000001],[1562299200,0.36630000000000001],[1562385600,0.36840000000000001],[1562472000,0.36840000000000001],[1562558400,0.36840000000000001],[1562644800,0.37490000000000001],[1562731200,0.37419999999999998],[1562817600,0.37640000000000001],[1562904000,0.37459999999999999],[1562990400,0.36980000000000002],[1563076800,0.36980000000000002],[1563163200,0.36980000000000002],[1563249600,0.37],[1563336000,0.36980000000000002],[1563422400,0.36609999999999998],[1563508800,null],[1564632000,0.36459999999999998],[1564718400,0.36259999999999998],[1564804800,0.3705],[1564891200,0.3705],[1564977600,0.3705],[1565064000,0.36670000000000003],[1565150400,0.37609999999999999],[1565236800,0.3821],[1565323200,0.3866],[1565409600,0.3871],[1565496000,0.3871],[1565582400,0.3871],[1565668800,0.38840000000000002],[1565755200,0.38879999999999998],[1565841600,0.38019999999999998],[1565928000,0.39369999999999999],[1566014400,0.39200000000000002],[1566100800,0.39200000000000002],[1566187200,0.39200000000000002],[1566273600,0.39479999999999998],[1566360000,0.39579999999999999],[1566446400,0.39629999999999999],[1566532800,0.39960000000000001],[1566619200,0.4042],[1566705600,0.4042],[1566792000,0.4042],[1566878400,0.40989999999999999],[1566964800,0.41039999999999999],[1567051200,0.4113],[1567137600,0.40760000000000002],[1567224000,0.40329999999999999],[1567310400,0.40329999999999999],[1567396800,0.40329999999999999],[1567483200,0.40329999999999999],[1567569600,0.41039999999999999],[1567656000,0.41339999999999999],[1567742400,0.4047],[1567828800,0.4002],[1567915200,0.4002],[1568001600,0.4002],[1568088000,0.38490000000000002],[1568174400,0.37040000000000001],[1568260800,0.36649999999999999],[1568347200,0.37169999999999997],[1568433600,0.3644],[1568520000,0.3644],[1568606400,0.3644],[1568692800,0.36849999999999999],[1568779200,0.38250000000000001],[1568865600,0.3765],[1568952000,0.37919999999999998],[1569038400,0.37840000000000001],[1569124800,0.37840000000000001],[1569211200,0.37840000000000001],[1569297600,0.38019999999999998],[1569384000,0.38619999999999999],[1569470400,0.3795],[1569556800,0.38600000000000001],[1569643200,0.374],[1569729600,0.374],[1569816000,0.374],[1569902400,0.37640000000000001],[1569988800,0.37119999999999997],[1570075200,0.37059999999999998],[1570161600,0.373],[1570248000,0.37719999999999998],[1570334400,0.37719999999999998],[1570420800,0.37719999999999998],[1570507200,0.37569999999999998],[1570593600,0.37780000000000002],[1570680000,0.3785],[1570766400,0.38190000000000002],[1570852800,0.37569999999999998],[1570939200,0.37569999999999998],[1571025600,0.37569999999999998],[1571112000,0.374],[1571198400,0.36720000000000003],[1571284800,0.36620000000000003],[1571371200,0.38069999999999998],[1571457600,0.39360000000000001],[1571544000,0.39360000000000001],[1571630400,0.39360000000000001],[1571716800,0.3886],[1571803200,0.37840000000000001],[1571889600,0.37990000000000002],[1571976000,0.38279999999999997],[1572062400,0.37909999999999999],[1572148800,0.37909999999999999],[1572235200,0.37909999999999999],[1572321600,0.36980000000000002],[1572408000,0.37009999999999998],[1572494400,0.36990000000000001],[1572580800,0.36820000000000003],[1572667200,0.36080000000000001],[1572753600,0.36080000000000001],[1572843600,0.36080000000000001],[1572930000,null],[1577854800,0.36780000000000002],[1577941200,0.36780000000000002],[1578027600,null],[1578114000,0.37019999999999997],[1578200400,0.37019999999999997],[1578286800,0.37019999999999997],[1578373200,null],[1579669200,0.3836],[1579755600,0.38250000000000001],[1579842000,0.38469999999999999],[1579928400,0.38850000000000001],[1580014800,0.38850000000000001],[1580101200,0.38850000000000001],[1580187600,0.39219999999999999],[1580274000,0.39429999999999998],[1580360400,0.3901],[1580446800,0.39800000000000002],[1580533200,0.39689999999999998],[1580619600,0.39689999999999998],[1580706000,0.39689999999999998],[1580792400,0.39429999999999998],[1580878800,0.3947],[1580965200,0.38840000000000002],[1581051600,0.38990000000000002],[1581138000,0.38679999999999998],[1581224400,0.38679999999999998],[1581310800,0.38679999999999998],[1581397200,0.39300000000000002],[1581483600,0.41439999999999999],[1581570000,0.42049999999999998],[1581656400,0.42509999999999998],[1581742800,0.43419999999999997],[1581829200,0.43419999999999997],[1581915600,0.43419999999999997],[1582002000,0.43419999999999997],[1582088400,0.43619999999999998],[1582174800,0.43309999999999998],[1582261200,0.43730000000000002],[1582347600,0.4415],[1582434000,0.4415],[1582520400,0.4415],[1582606800,0.43859999999999999],[1582693200,0.42620000000000002],[1582779600,0.42470000000000002],[1582866000,0.38840000000000002],[1582952400,0.37030000000000002],[1583038800,0.37030000000000002],[1583125200,0.37030000000000002],[1583211600,0.40670000000000001],[1583298000,0.41489999999999999],[1583384400,0.42820000000000003],[1583470800,0.42109999999999997],[1583557200,0.41830000000000001],[1583643600,0.41830000000000001],[1583726400,0.41830000000000001],[1583812800,0.38729999999999998],[1583899200,0.41010000000000002],[1583985600,0.39479999999999998],[1584072000,0.37219999999999998],[1584158400,0.39960000000000001],[1584244800,0.39960000000000001],[1584331200,0.39960000000000001],[1584417600,0.35410000000000003],[1584504000,0.3851],[1584590400,0.36080000000000001],[1584676800,0.33610000000000001],[1584763200,0.32869999999999999],[1584849600,0.32869999999999999],[1584936000,0.32869999999999999],[1585022400,0.29570000000000002],[1585108800,0.31490000000000001],[1585195200,0.32940000000000003],[1585281600,0.36570000000000003],[1585368000,0.35360000000000003],[1585454400,0.35360000000000003],[1585540800,0.35360000000000003],[1585627200,0.38169999999999998],[1585713600,0.37109999999999999],[1585800000,0.35520000000000002],[1585886400,0.38019999999999998],[1585972800,0.37890000000000001],[1586059200,0.37890000000000001],[1586145600,0.37890000000000001],[1586232000,0.38619999999999999],[1586318400,0.38229999999999997],[1586404800,0.41170000000000001],[1586491200,0.43669999999999998],[1586577600,0.43669999999999998],[1586664000,0.43669999999999998],[1586750400,0.43669999999999998],[1586836800,0.41520000000000001],[1586923200,0.43640000000000001],[1587009600,0.42959999999999998],[1587096000,0.42309999999999998],[1587182400,0.4355],[1587268800,0.4355],[1587355200,0.4355],[1587441600,0.41920000000000002],[1587528000,0.41399999999999998],[1587614400,0.42349999999999999],[1587700800,0.41909999999999997],[1587787200,0.41389999999999999],[1587873600,0.41389999999999999],[1587960000,0.41389999999999999],[1588046400,0.41949999999999998],[1588132800,0.4163],[1588219200,0.40139999999999998],[1588305600,0.41470000000000001],[1588392000,0.32019999999999998],[1588478400,0.32019999999999998],[1588564800,0.32019999999999998],[1588651200,0.3221],[1588737600,0.32490000000000002],[1588824000,null],[1622692800,0.34499999999999997],[1622779200,0.34239999999999998],[1622865600,0.34470000000000001],[1622952000,0.34470000000000001],[1623038400,0.34470000000000001],[1623124800,0.34210000000000002],[1623211200,null],[1623384000,0.34239999999999998],[1623470400,null],[1623988800,0.34560000000000002],[1624075200,0.34289999999999998],[1624161600,0.34289999999999998],[1624248000,0.34289999999999998],[1624334400,0.35070000000000001],[1624420800,0.35260000000000002],[1624507200,0.35149999999999998],[1624593600,null],[1625025600,0.35010000000000002],[1625112000,null],[1625630400,0.35720000000000002],[1625716800,0.3619],[1625803200,0.36030000000000001],[1625889600,0.36330000000000001],[1625976000,0.36330000000000001],[1626062400,0.36330000000000001],[1626148800,0.36830000000000002],[1626235200,0.36449999999999999],[1626321600,0.3669],[1626408000,0.3705],[1626494400,0.374],[1626580800,0.374],[1626667200,0.374],[1626753600,0.37119999999999997],[1626840000,0.37409999999999999],[1626926400,0.3695],[1627012800,null],[1649304000,0.34989999999999999],[1649390400,0.3458],[1649476800,0.34860000000000002],[1649563200,0.34860000000000002],[1649649600,0.34860000000000002],[1649736000,0.34610000000000002],[1649822400,0.34320000000000001],[1649908800,null],[1650340800,0.33700000000000002],[1650427200,null],[1650686400,0.33960000000000001],[1650772800,0.33960000000000001],[1650859200,0.33960000000000001],[1650945600,0.33450000000000002],[1651032000,0.32679999999999998],[1651118400,0.32800000000000001],[1651204800,0.33260000000000001],[1651291200,null],[1653451200,0.36309999999999998],[1653537600,0.35849999999999999],[1653624000,null],[1656043200,0.31440000000000001],[1656129600,null],[1714622400,0.35070000000000001],[1714708800,0.35770000000000002],[1714795200,0.36209999999999998],[1714881600,0.36209999999999998],[1714968000,0.36209999999999998],[1715054400,null],[1715313600,0.3805],[1715400000,0.38279999999999997],[1715486400,0.38279999999999997],[1715572800,0.38279999999999997],[1715659200,0.3785],[1715745600,0.38030000000000003],[1715832000,0.38840000000000002],[1715918400,0.39050000000000001],[1716004800,0.3911],[1716091200,0.3911],[1716177600,0.3911],[1716264000,null],[1716436800,0.37430000000000002],[1716523200,0.37240000000000001],[1716609600,null],[1717041600,0.36919999999999997],[1717128000,0.37469999999999998],[1717214400,0.38750000000000001],[1717300800,0.38750000000000001],[1717387200,0.38750000000000001],[1717473600,0.38769999999999999],[1717560000,0.3886],[1717646400,0.38009999999999999],[1717732800,0.37769999999999998],[1717819200,0.37290000000000001],[1717905600,0.37290000000000001],[1717992000,0.37290000000000001],[1718078400,0.36969999999999997],[1718164800,0.37019999999999997],[1718251200,null],[1718424000,0.37319999999999998],[1718510400,0.37319999999999998],[1718596800,0.37319999999999998],[1718683200,null],[1720756800,0.38290000000000002],[1720843200,0.38729999999999998],[1720929600,0.38729999999999998],[1721016000,0.38729999999999998],[1721102400,0.38300000000000001],[1721188800,0.38379999999999997],[1721275200,0.39200000000000002],[1721361600,0.3921],[1721448000,0.39250000000000002],[1721534400,0.39250000000000002],[1721620800,0.39250000000000002],[1721707200,0.38750000000000001],[1721793600,0.38929999999999998],[1721880000,0.39369999999999999],[1721966400,0.39119999999999999],[1722052800,0.40150000000000002],[1722139200,0.40150000000000002],[1722225600,0.40150000000000002],[1722312000,0.40710000000000002],[1722398400,0.41670000000000001],[1722484800,0.4229],[1722571200,0.43840000000000001],[1722657600,0.4506],[1722744000,0.4506],[1722830400,0.4506],[1722916800,0.43280000000000002],[1723003200,0.44650000000000001],[1723089600,0.44180000000000003],[1723176000,0.43459999999999999],[1723262400,0.43480000000000002],[1723348800,0.43480000000000002],[1723435200,0.43480000000000002],[1723521600,0.43740000000000001],[1723608000,0.43190000000000001],[1723694400,0.433],[1723780800,0.42370000000000002],[1723867200,0.42549999999999999],[1723953600,0.42549999999999999],[1724040000,0.42549999999999999],[1724126400,0.41899999999999998],[1724212800,0.42149999999999999],[1724299200,0.41930000000000001],[1724385600,0.42330000000000001],[1724472000,0.43290000000000001],[1724558400,0.43290000000000001],[1724644800,0.43290000000000001],[1724731200,0.43569999999999998],[1724817600,0.43590000000000001],[1724904000,0.43359999999999999],[1724990400,0.4259],[1725076800,0.43049999999999999],[1725163200,0.43049999999999999],[1725249600,0.43049999999999999],[1725336000,0.43049999999999999],[1725422400,0.43780000000000002],[1725508800,0.44130000000000003],[1725595200,0.44219999999999998],[1725681600,0.4551],[1725768000,0.4551],[1725854400,0.4551],[1725940800,0.46400000000000002],[1726027200,0.47570000000000001],[1726113600,0.47560000000000002],[1726200000,0.47449999999999998],[1726286400,0.47610000000000002],[1726372800,0.47610000000000002],[1726459200,0.47610000000000002],[1726545600,0.4819],[1726632000,0.4753],[1726718400,0.46810000000000002],[1726804800,0.45610000000000001],[1726891200,0.45810000000000001],[1726977600,0.45810000000000001],[1727064000,0.45810000000000001],[1727150400,0.46850000000000003],[1727236800,0.47220000000000001],[1727323200,0.47039999999999998],[1727409600,0.4622],[1727496000,0.47049999999999997],[1727582400,0.47049999999999997],[1727668800,0.47049999999999997],[1727755200,0.47749999999999998],[1727841600,0.48420000000000002],[1727928000,0.4647],[1728014400,0.45839999999999997],[1728100800,0.44379999999999997],[1728187200,0.44379999999999997],[1728273600,0.44379999999999997],[1728360000,0.44669999999999999],[1728446400,0.44950000000000001],[1728532800,0.4456],[1728619200,0.43809999999999999],[1728705600,0.43930000000000002],[1728792000,0.43930000000000002],[1728878400,0.43930000000000002],[1728964800,0.44579999999999997],[1729051200,0.45279999999999998],[1729137600,0.45910000000000001],[1729224000,0.44379999999999997],[1729310400,0.45000000000000001],[1729396800,0.45000000000000001],[1729483200,0.45000000000000001],[1729569600,0.44240000000000002],[1729656000,0.44230000000000003],[1729742400,0.44950000000000001],[1729828800,0.45490000000000003],[1729915200,0.441],[1730001600,0.441],[1730088000,0.441],[1730174400,0.43890000000000001],[1730260800,null],[1730347200,0.4294],[1730433600,0.4289],[1730520000,0.42199999999999999],[1730606400,0.42199999999999999],[1730696400,0.42199999999999999],[1730782800,0.4289],[1730869200,null],[1742011200,0.42020000000000002],[1742097600,0.42020000000000002],[1742184000,0.42020000000000002],[1742270400,0.41589999999999999],[1742356800,0.42959999999999998],[1742443200,0.42509999999999998],[1742529600,0.42780000000000001],[1742616000,0.43140000000000001],[1742702400,0.43140000000000001],[1742788800,0.43140000000000001],[1742875200,0.42209999999999998],[1742961600,null],[1743134400,0.42549999999999999],[1743220800,0.43340000000000001],[1743307200,0.43340000000000001],[1743393600,0.43340000000000001],[1743480000,0.44040000000000001],[1743566400,0.4461],[1743652800,0.44],[1743739200,0.46750000000000003],[1743825600,0.43690000000000001],[1743912000,0.43690000000000001],[1743998400,0.43690000000000001],[1744084800,0.42249999999999999],[1744171200,0.40949999999999998],[1744257600,null],[1744344000,0.42170000000000002],[1744430400,null],[1744689600,0.44700000000000001],[1744776000,0.44850000000000001],[1744862400,0.45350000000000001],[1744948800,0.4647],[1745035200,0.4647],[1745121600,0.4647],[1745208000,0.4647],[1745294400,0.45610000000000001],[1745380800,0.46789999999999998],[1745467200,0.45369999999999999],[1745553600,0.44280000000000003],[1745640000,0.43859999999999999],[1745726400,0.43859999999999999],[1745812800,0.43859999999999999],[1745899200,0.4405],[1745985600,0.45219999999999999],[1746072000,0.45750000000000002],[1746158400,null],[1777953600,0.34910000000000002],[1778040000,null],[1779249600,0.3518],[1779336000,0.35249999999999998],[1779422400,null],[1780718400,0.33950000000000002],[1780804800,0.33950000000000002],[1780891200,0.33950000000000002],[1780977600,null],[1781150400,0.3407],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"SGI":{"name":"SGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.3947],[1241582400,0.39650000000000002],[1241668800,null],[1253160000,0.44159999999999999],[1253246400,0.44529999999999997],[1253332800,null],[1253678400,0.43719999999999998],[1253764800,null],[1254283200,0.46579999999999999],[1254369600,0.46210000000000001],[1254456000,0.4476],[1254542400,0.4516],[1254628800,0.4516],[1254715200,0.4516],[1254801600,0.4713],[1254888000,0.46689999999999998],[1254974400,0.45989999999999998],[1255060800,0.48099999999999998],[1255147200,0.4798],[1255233600,0.4798],[1255320000,0.4798],[1255406400,0.48820000000000002],[1255492800,0.49359999999999998],[1255579200,0.49790000000000001],[1255665600,0.50460000000000005],[1255752000,0.54979999999999996],[1255838400,0.54979999999999996],[1255924800,0.54979999999999996],[1256011200,0.54149999999999998],[1256097600,0.52259999999999995],[1256184000,0.52280000000000004],[1256270400,0.53520000000000001],[1256356800,0.53920000000000001],[1256443200,0.53920000000000001],[1256529600,0.53920000000000001],[1256616000,0.53290000000000004],[1256702400,0.50860000000000005],[1256788800,0.4703],[1256875200,0.50270000000000004],[1256961600,0.49330000000000002],[1257048000,0.49330000000000002],[1257138000,0.49330000000000002],[1257224400,0.49430000000000002],[1257310800,0.50619999999999998],[1257397200,0.4894],[1257483600,0.50129999999999997],[1257570000,0.52329999999999999],[1257656400,0.52329999999999999],[1257742800,0.52329999999999999],[1257829200,0.5292],[1257915600,0.53290000000000004],[1258002000,0.5282],[1258088400,0.5171],[1258174800,0.51039999999999996],[1258261200,0.51039999999999996],[1258347600,0.51039999999999996],[1258434000,0.5262],[1258520400,0.5232],[1258606800,0.52980000000000005],[1258693200,0.51370000000000005],[1258779600,0.51470000000000005],[1258866000,0.51470000000000005],[1258952400,0.51470000000000005],[1259038800,0.52839999999999998],[1259125200,0.52410000000000001],[1259211600,0.53720000000000001],[1259298000,0.53720000000000001],[1259384400,0.53410000000000002],[1259470800,0.53410000000000002],[1259557200,0.53410000000000002],[1259643600,0.53280000000000005],[1259730000,0.54510000000000003],[1259816400,0.54620000000000002],[1259902800,0.55169999999999997],[1259989200,0.55600000000000005],[1260075600,0.55600000000000005],[1260162000,0.55600000000000005],[1260248400,0.5474],[1260334800,0.53310000000000002],[1260421200,0.53300000000000003],[1260507600,0.54990000000000006],[1260594000,0.56130000000000002],[1260680400,0.56130000000000002],[1260766800,0.56130000000000002],[1260853200,0.56610000000000005],[1260939600,0.56569999999999998],[1261026000,0.54920000000000002],[1261112400,0.5484],[1261198800,0.54669999999999996],[1261285200,0.54669999999999996],[1261371600,0.54669999999999996],[1261458000,0.54930000000000001],[1261544400,0.55559999999999998],[1261630800,0.56200000000000006],[1261717200,0.56479999999999997],[1261803600,0.56479999999999997],[1261890000,0.56479999999999997],[1261976400,0.56479999999999997],[1262062800,0.55510000000000004],[1262149200,0.55159999999999998],[1262235600,0.54590000000000005],[1262322000,0.54120000000000001],[1262408400,0.54120000000000001],[1262494800,0.54120000000000001],[1262581200,0.54120000000000001],[1262667600,0.55089999999999995],[1262754000,0.5756],[1262840400,0.60680000000000001],[1262926800,0.59019999999999995],[1263013200,0.58760000000000001],[1263099600,0.58760000000000001],[1263186000,0.58760000000000001],[1263272400,0.58520000000000005],[1263358800,0.57330000000000003],[1263445200,0.58089999999999997],[1263531600,0.56410000000000005],[1263618000,0.56530000000000002],[1263704400,0.56530000000000002],[1263790800,0.56530000000000002],[1263877200,0.56530000000000002],[1263963600,0.5554],[1264050000,0.54969999999999997],[1264136400,0.53779999999999994],[1264222800,0.54790000000000005],[1264309200,0.54790000000000005],[1264395600,0.54790000000000005],[1264482000,0.55800000000000005],[1264568400,0.56499999999999995],[1264654800,0.54220000000000002],[1264741200,0.57989999999999997],[1264827600,0.56630000000000003],[1264914000,0.56630000000000003],[1265000400,0.56630000000000003],[1265086800,0.57499999999999996],[1265173200,0.61009999999999998],[1265259600,0.60660000000000003],[1265346000,0.60229999999999995],[1265432400,0.6089],[1265518800,0.6089],[1265605200,0.6089],[1265691600,0.59589999999999999],[1265778000,0.60340000000000005],[1265864400,0.58020000000000005],[1265950800,0.59379999999999999],[1266037200,0.59589999999999999],[1266123600,0.59589999999999999],[1266210000,0.59589999999999999],[1266296400,0.59589999999999999],[1266382800,0.61899999999999999],[1266469200,0.62709999999999999],[1266555600,0.62780000000000002],[1266642000,0.62870000000000004],[1266728400,0.62870000000000004],[1266814800,0.62870000000000004],[1266901200,0.62570000000000003],[1266987600,0.6179],[1267074000,0.61309999999999998],[1267160400,0.63549999999999995],[1267246800,0.64019999999999999],[1267333200,0.64019999999999999],[1267419600,0.64019999999999999],[1267506000,0.65429999999999999],[1267592400,0.65080000000000005],[1267678800,0.66449999999999998],[1267765200,0.66110000000000002],[1267851600,0.67120000000000002],[1267938000,0.67120000000000002],[1268024400,0.67120000000000002],[1268110800,0.66830000000000001],[1268197200,0.67689999999999995],[1268283600,0.67549999999999999],[1268370000,0.68689999999999996],[1268456400,0.68869999999999998],[1268542800,0.68869999999999998],[1268625600,0.68869999999999998],[1268712000,0.68440000000000001],[1268798400,0.67889999999999995],[1268884800,0.65839999999999999],[1268971200,0.66100000000000003],[1269057600,0.64119999999999999],[1269144000,0.64119999999999999],[1269230400,0.64119999999999999],[1269316800,0.64949999999999997],[1269403200,0.64610000000000001],[1269489600,0.64190000000000003],[1269576000,0.64159999999999995],[1269662400,0.65390000000000004],[1269748800,0.65390000000000004],[1269835200,0.65390000000000004],[1269921600,0.67349999999999999],[1270008000,0.66049999999999998],[1270094400,0.65349999999999997],[1270180800,0.66390000000000005],[1270267200,0.66390000000000005],[1270353600,0.66390000000000005],[1270440000,0.66390000000000005],[1270526400,0.66259999999999997],[1270612800,0.65949999999999998],[1270699200,0.64700000000000002],[1270785600,0.65500000000000003],[1270872000,0.66279999999999994],[1270958400,0.66279999999999994],[1271044800,0.66279999999999994],[1271131200,0.67259999999999998],[1271217600,0.66390000000000005],[1271304000,0.65890000000000004],[1271390400,0.65800000000000003],[1271476800,0.64790000000000003],[1271563200,0.64790000000000003],[1271649600,0.64790000000000003],[1271736000,0.64890000000000003],[1271822400,0.65720000000000001],[1271908800,0.7329],[1271995200,0.74360000000000004],[1272081600,0.72309999999999997],[1272168000,0.72309999999999997],[1272254400,0.72309999999999997],[1272340800,0.71630000000000005],[1272427200,0.70069999999999999],[1272513600,0.72289999999999999],[1272600000,0.73509999999999998],[1272686400,0.72989999999999999],[1272772800,0.72989999999999999],[1272859200,0.72989999999999999],[1272945600,0.36099999999999999],[1273032000,null],[1273550400,0.35949999999999999],[1273636800,0.36049999999999999],[1273723200,0.37219999999999998],[1273809600,0.36649999999999999],[1273896000,0.35980000000000001],[1273982400,0.35980000000000001],[1274068800,0.35980000000000001],[1274155200,0.3604],[1274241600,0.35010000000000002],[1274328000,0.34510000000000002],[1274414400,null],[1274500800,0.33610000000000001],[1274587200,0.33610000000000001],[1274673600,0.33610000000000001],[1274760000,null],[1274846400,0.3367],[1274932800,0.33950000000000002],[1275019200,0.35610000000000003],[1275105600,0.35510000000000003],[1275192000,0.35510000000000003],[1275278400,0.35510000000000003],[1275364800,0.35510000000000003],[1275451200,0.3402],[1275537600,0.34939999999999999],[1275624000,0.34710000000000002],[1275710400,null],[1276142400,0.34449999999999997],[1276228800,0.35809999999999997],[1276315200,0.36070000000000002],[1276401600,0.36070000000000002],[1276488000,0.36070000000000002],[1276574400,0.3659],[1276660800,0.36780000000000002],[1276747200,0.38080000000000003],[1276833600,0.38009999999999999],[1276920000,0.38169999999999998],[1277006400,0.38169999999999998],[1277092800,0.38169999999999998],[1277179200,0.3911],[1277265600,0.37559999999999999],[1277352000,0.36709999999999998],[1277438400,0.35089999999999999],[1277524800,null],[1277784000,0.35260000000000002],[1277870400,0.33889999999999998],[1277956800,0.3352],[1278043200,null],[1278734400,0.35220000000000001],[1278820800,0.35220000000000001],[1278907200,0.35220000000000001],[1278993600,0.34949999999999998],[1279080000,0.35630000000000001],[1279166400,null],[1293685200,0.43969999999999998],[1293771600,null],[1294117200,0.44409999999999999],[1294203600,0.4375],[1294290000,null],[1294808400,0.44679999999999997],[1294894800,0.45129999999999998],[1294981200,0.44600000000000001],[1295067600,0.43830000000000002],[1295154000,0.43830000000000002],[1295240400,0.43830000000000002],[1295326800,0.43830000000000002],[1295413200,null],[1295672400,0.47089999999999999],[1295758800,0.47089999999999999],[1295845200,0.47089999999999999],[1295931600,0.4728],[1296018000,0.46210000000000001],[1296104400,0.46850000000000003],[1296190800,0.47360000000000002],[1296277200,0.45739999999999997],[1296363600,0.45739999999999997],[1296450000,0.45739999999999997],[1296536400,0.46060000000000001],[1296622800,0.46739999999999998],[1296709200,0.46079999999999999],[1296795600,0.46250000000000002],[1296882000,0.47620000000000001],[1296968400,0.47620000000000001],[1297054800,0.47620000000000001],[1297141200,0.47720000000000001],[1297227600,0.47760000000000002],[1297314000,0.48580000000000001],[1297400400,0.49580000000000002],[1297486800,0.50749999999999995],[1297573200,0.50749999999999995],[1297659600,0.50749999999999995],[1297746000,0.49349999999999999],[1297832400,0.48659999999999998],[1297918800,0.48220000000000002],[1298005200,0.48249999999999998],[1298091600,0.48060000000000003],[1298178000,0.48060000000000003],[1298264400,0.48060000000000003],[1298350800,0.48060000000000003],[1298437200,0.47920000000000001],[1298523600,0.46929999999999999],[1298610000,0.46820000000000001],[1298696400,0.4839],[1298782800,0.4839],[1298869200,0.4839],[1298955600,0.48549999999999999],[1299042000,0.47360000000000002],[1299128400,0.4839],[1299214800,0.49730000000000002],[1299301200,0.49990000000000001],[1299387600,0.49990000000000001],[1299474000,0.49990000000000001],[1299560400,0.50949999999999995],[1299646800,0.50680000000000003],[1299733200,0.50229999999999997],[1299819600,0.49540000000000001],[1299906000,0.51180000000000003],[1299992400,0.51180000000000003],[1300075200,0.51180000000000003],[1300161600,0.50729999999999997],[1300248000,0.52929999999999999],[1300334400,0.51749999999999996],[1300420800,0.51390000000000002],[1300507200,0.51559999999999995],[1300593600,0.51559999999999995],[1300680000,0.51559999999999995],[1300766400,0.5212],[1300852800,0.52029999999999998],[1300939200,0.52129999999999999],[1301025600,0.52429999999999999],[1301112000,0.52439999999999998],[1301198400,0.52439999999999998],[1301284800,0.52439999999999998],[1301371200,0.51800000000000002],[1301457600,0.52310000000000001],[1301544000,0.53220000000000001],[1301630400,0.53200000000000003],[1301716800,0.54430000000000001],[1301803200,0.54430000000000001],[1301889600,0.54430000000000001],[1301976000,0.54990000000000006],[1302062400,0.55169999999999997],[1302148800,0.53969999999999996],[1302235200,0.53739999999999999],[1302321600,0.60640000000000005],[1302408000,0.60640000000000005],[1302494400,0.60640000000000005],[1302580800,0.59399999999999997],[1302667200,0.6149],[1302753600,0.61909999999999998],[1302840000,0.61309999999999998],[1302926400,0.60760000000000003],[1303012800,0.60760000000000003],[1303099200,0.60760000000000003],[1303185600,0.61450000000000005],[1303272000,0.62260000000000004],[1303358400,0.62909999999999999],[1303444800,0.64529999999999998],[1303531200,0.64529999999999998],[1303617600,0.64529999999999998],[1303704000,0.64529999999999998],[1303790400,0.64019999999999999],[1303876800,0.63959999999999995],[1303963200,0.6361],[1304049600,0.64680000000000004],[1304136000,0.65500000000000003],[1304222400,0.65500000000000003],[1304308800,0.65500000000000003],[1304395200,null],[1305000000,0.33750000000000002],[1305086400,0.3427],[1305172800,0.33760000000000001],[1305259200,0.3417],[1305345600,0.34229999999999999],[1305432000,0.34229999999999999],[1305518400,0.34229999999999999],[1305604800,0.3342],[1305691200,0.33739999999999998],[1305777600,0.34699999999999998],[1305864000,0.35320000000000001],[1305950400,0.34699999999999998],[1306036800,0.34699999999999998],[1306123200,0.34699999999999998],[1306209600,0.33960000000000001],[1306296000,0.34189999999999998],[1306382400,0.34720000000000001],[1306468800,0.34739999999999999],[1306555200,0.34939999999999999],[1306641600,0.34939999999999999],[1306728000,0.34939999999999999],[1306814400,0.34939999999999999],[1306900800,0.34989999999999999],[1306987200,0.33979999999999999],[1307073600,0.33329999999999999],[1307160000,null],[1307678400,0.3266],[1307764800,null],[1308110400,0.33119999999999999],[1308196800,0.32179999999999997],[1308283200,0.31809999999999999],[1308369600,0.32900000000000001],[1308456000,0.32900000000000001],[1308542400,0.32900000000000001],[1308628800,0.34329999999999999],[1308715200,0.35139999999999999],[1308801600,0.35070000000000001],[1308888000,0.35649999999999998],[1308974400,0.35299999999999998],[1309060800,0.35299999999999998],[1309147200,0.35299999999999998],[1309233600,0.35539999999999999],[1309320000,0.36449999999999999],[1309406400,0.37069999999999997],[1309492800,0.36940000000000001],[1309579200,0.37140000000000001],[1309665600,0.37140000000000001],[1309752000,0.37140000000000001],[1309838400,0.37140000000000001],[1309924800,0.37959999999999999],[1310011200,0.38750000000000001],[1310097600,0.38319999999999999],[1310184000,0.38240000000000002],[1310270400,0.38240000000000002],[1310356800,0.38240000000000002],[1310443200,0.37009999999999998],[1310529600,0.36470000000000002],[1310616000,0.36720000000000003],[1310702400,0.3624],[1310788800,0.36730000000000002],[1310875200,0.36730000000000002],[1310961600,0.36730000000000002],[1311048000,0.3669],[1311134400,0.38090000000000002],[1311220800,0.38350000000000001],[1311307200,0.38059999999999999],[1311393600,0.37890000000000001],[1311480000,0.37890000000000001],[1311566400,0.37890000000000001],[1311652800,0.37359999999999999],[1311739200,0.36870000000000003],[1311825600,0.40339999999999998],[1311912000,0.39750000000000002],[1311998400,0.39860000000000001],[1312084800,0.39860000000000001],[1312171200,0.39860000000000001],[1312257600,0.39319999999999999],[1312344000,0.38119999999999998],[1312430400,0.38869999999999999],[1312516800,0.35370000000000001],[1312603200,0.35110000000000002],[1312689600,0.35110000000000002],[1312776000,0.35110000000000002],[1312862400,0.30559999999999998],[1312948800,0.32379999999999998],[1313035200,0.31990000000000002],[1313121600,0.33069999999999999],[1313208000,0.33489999999999998],[1313294400,0.33489999999999998],[1313380800,0.33489999999999998],[1313467200,0.3518],[1313553600,0.34279999999999999],[1313640000,0.32479999999999998],[1313726400,0.30349999999999999],[1313812800,null],[1314676800,0.33429999999999999],[1314763200,0.33829999999999999],[1314849600,0.33839999999999998],[1314936000,0.33450000000000002],[1315022400,0.32419999999999999],[1315108800,0.32419999999999999],[1315195200,0.32419999999999999],[1315281600,0.32419999999999999],[1315368000,0.32829999999999998],[1315454400,0.34399999999999997],[1315540800,0.33960000000000001],[1315627200,0.3291],[1315713600,0.3291],[1315800000,0.3291],[1315886400,0.33639999999999998],[1315972800,0.35120000000000001],[1316059200,0.36199999999999999],[1316145600,0.35920000000000002],[1316232000,0.36309999999999998],[1316318400,0.36309999999999998],[1316404800,0.36309999999999998],[1316491200,0.36230000000000001],[1316577600,0.35099999999999998],[1316664000,0.33800000000000002],[1316750400,0.31840000000000002],[1316836800,0.32129999999999997],[1316923200,0.32129999999999997],[1317009600,0.32129999999999997],[1317096000,0.33379999999999999],[1317182400,0.3372],[1317268800,0.32379999999999998],[1317355200,null],[1318046400,0.31509999999999999],[1318132800,0.31509999999999999],[1318219200,0.31509999999999999],[1318305600,0.33510000000000001],[1318392000,0.34460000000000002],[1318478400,0.34449999999999997],[1318564800,0.34720000000000001],[1318651200,0.35749999999999998],[1318737600,0.35749999999999998],[1318824000,0.35749999999999998],[1318910400,0.35759999999999997],[1318996800,0.35099999999999998],[1319083200,0.34399999999999997],[1319169600,0.35610000000000003],[1319256000,0.37769999999999998],[1319342400,0.37769999999999998],[1319428800,0.37769999999999998],[1319515200,0.38879999999999998],[1319601600,0.37659999999999999],[1319688000,0.37590000000000001],[1319774400,0.38200000000000001],[1319860800,0.3821],[1319947200,0.3821],[1320033600,0.3821],[1320120000,0.37519999999999998],[1320206400,0.36199999999999999],[1320292800,0.371],[1320379200,0.38329999999999997],[1320465600,0.38890000000000002],[1320552000,0.38890000000000002],[1320642000,0.38890000000000002],[1320728400,0.3735],[1320814800,0.38119999999999998],[1320901200,0.36990000000000001],[1320987600,0.36859999999999998],[1321074000,0.37830000000000003],[1321160400,0.37830000000000003],[1321246800,0.37830000000000003],[1321333200,0.37519999999999998],[1321419600,0.37559999999999999],[1321506000,0.36330000000000001],[1321592400,0.35139999999999999],[1321678800,0.34000000000000002],[1321765200,0.34000000000000002],[1321851600,0.34000000000000002],[1321938000,null],[1327554000,0.3639],[1327640400,0.36870000000000003],[1327726800,0.37440000000000001],[1327813200,0.37440000000000001],[1327899600,0.37440000000000001],[1327986000,0.36520000000000002],[1328072400,0.35560000000000003],[1328158800,0.35249999999999998],[1328245200,0.35460000000000003],[1328331600,0.37319999999999998],[1328418000,0.37319999999999998],[1328504400,0.37319999999999998],[1328590800,0.37159999999999999],[1328677200,0.3674],[1328763600,0.36549999999999999],[1328850000,0.3735],[1328936400,0.37240000000000001],[1329022800,0.37240000000000001],[1329109200,0.37240000000000001],[1329195600,0.38429999999999997],[1329282000,0.38540000000000002],[1329368400,0.38250000000000001],[1329454800,0.3805],[1329541200,0.38059999999999999],[1329627600,0.38059999999999999],[1329714000,0.38059999999999999],[1329800400,0.38059999999999999],[1329886800,0.38550000000000001],[1329973200,0.39029999999999998],[1330059600,0.40100000000000002],[1330146000,0.40310000000000001],[1330232400,0.40310000000000001],[1330318800,0.40310000000000001],[1330405200,0.4047],[1330491600,0.40939999999999999],[1330578000,0.41139999999999999],[1330664400,0.42470000000000002],[1330750800,0.41710000000000003],[1330837200,0.41710000000000003],[1330923600,0.41710000000000003],[1331010000,0.4163],[1331096400,0.40789999999999998],[1331182800,0.41670000000000001],[1331269200,0.42299999999999999],[1331355600,0.42920000000000003],[1331442000,0.42920000000000003],[1331524800,0.42920000000000003],[1331611200,0.4279],[1331697600,0.43340000000000001],[1331784000,0.42830000000000001],[1331870400,0.43609999999999999],[1331956800,0.43369999999999997],[1332043200,0.43369999999999997],[1332129600,0.43369999999999997],[1332216000,0.43290000000000001],[1332302400,0.43020000000000003],[1332388800,0.42820000000000003],[1332475200,0.40899999999999997],[1332561600,0.41039999999999999],[1332648000,0.41039999999999999],[1332734400,0.41039999999999999],[1332820800,0.41959999999999997],[1332907200,0.41880000000000001],[1332993600,0.41849999999999998],[1333080000,0.41820000000000002],[1333166400,0.42030000000000001],[1333252800,0.42030000000000001],[1333339200,0.42030000000000001],[1333425600,0.42370000000000002],[1333512000,0.43059999999999998],[1333598400,0.42499999999999999],[1333684800,0.42959999999999998],[1333771200,0.42959999999999998],[1333857600,0.42959999999999998],[1333944000,0.42959999999999998],[1334030400,0.42670000000000002],[1334116800,0.40710000000000002],[1334203200,0.41589999999999999],[1334289600,0.42370000000000002],[1334376000,0.4294],[1334462400,0.4294],[1334548800,0.4294],[1334635200,0.42620000000000002],[1334721600,0.43030000000000002],[1334808000,0.43709999999999999],[1334894400,0.4194],[1334980800,null],[1336017600,0.32869999999999999],[1336104000,0.32000000000000001],[1336190400,null],[1399003200,0.32590000000000002],[1399089600,0.34439999999999998],[1399176000,0.34439999999999998],[1399262400,0.34439999999999998],[1399348800,0.34310000000000002],[1399435200,0.34160000000000001],[1399521600,0.34720000000000001],[1399608000,0.3448],[1399694400,0.34860000000000002],[1399780800,0.34860000000000002],[1399867200,0.34860000000000002],[1399953600,0.35730000000000001],[1400040000,0.3589],[1400126400,0.35699999999999998],[1400212800,0.35120000000000001],[1400299200,0.35139999999999999],[1400385600,0.35139999999999999],[1400472000,0.35139999999999999],[1400558400,0.35139999999999999],[1400644800,0.34620000000000001],[1400731200,0.34570000000000001],[1400817600,0.35070000000000001],[1400904000,0.3548],[1400990400,0.3548],[1401076800,0.3548],[1401163200,0.3548],[1401249600,0.35859999999999997],[1401336000,0.35010000000000002],[1401422400,0.34920000000000001],[1401508800,0.35410000000000003],[1401595200,0.35410000000000003],[1401681600,0.35410000000000003],[1401768000,0.3599],[1401854400,0.35470000000000002],[1401940800,0.37030000000000002],[1402027200,0.36909999999999998],[1402113600,0.37769999999999998],[1402200000,0.37769999999999998],[1402286400,0.37769999999999998],[1402372800,0.37540000000000001],[1402459200,0.36969999999999997],[1402545600,0.37269999999999998],[1402632000,0.36349999999999999],[1402718400,0.36009999999999998],[1402804800,0.36009999999999998],[1402891200,0.36009999999999998],[1402977600,0.36049999999999999],[1403064000,0.36159999999999998],[1403150400,0.36299999999999999],[1403236800,0.37059999999999998],[1403323200,0.36699999999999999],[1403409600,0.36699999999999999],[1403496000,0.36699999999999999],[1403582400,0.37040000000000001],[1403668800,0.3659],[1403755200,0.37419999999999998],[1403841600,0.3745],[1403928000,0.376],[1404014400,0.376],[1404100800,0.376],[1404187200,0.37840000000000001],[1404273600,0.37630000000000002],[1404360000,0.37469999999999998],[1404446400,0.38040000000000002],[1404532800,0.38040000000000002],[1404619200,0.38040000000000002],[1404705600,0.38040000000000002],[1404792000,0.3785],[1404878400,0.37759999999999999],[1404964800,0.38269999999999998],[1405051200,0.38700000000000001],[1405137600,0.38579999999999998],[1405224000,0.38579999999999998],[1405310400,0.38579999999999998],[1405396800,0.38969999999999999],[1405483200,0.3856],[1405569600,0.38200000000000001],[1405656000,0.38100000000000001],[1405742400,0.38159999999999999],[1405828800,0.38159999999999999],[1405915200,0.38159999999999999],[1406001600,0.38159999999999999],[1406088000,0.38269999999999998],[1406174400,0.39229999999999998],[1406260800,0.39190000000000003],[1406347200,0.35970000000000002],[1406433600,0.35970000000000002],[1406520000,0.35970000000000002],[1406606400,0.35289999999999999],[1406692800,0.3478],[1406779200,0.35010000000000002],[1406865600,0.34610000000000002],[1406952000,0.34410000000000002],[1407038400,0.34410000000000002],[1407124800,0.34410000000000002],[1407211200,0.34910000000000002],[1407297600,0.34389999999999998],[1407384000,0.34229999999999999],[1407470400,0.34899999999999998],[1407556800,0.35859999999999997],[1407643200,0.35859999999999997],[1407729600,0.35859999999999997],[1407816000,0.36780000000000002],[1407902400,0.36820000000000003],[1407988800,0.36980000000000002],[1408075200,0.3695],[1408161600,0.3649],[1408248000,0.3649],[1408334400,0.3649],[1408420800,0.36890000000000001],[1408507200,0.36830000000000002],[1408593600,0.36630000000000001],[1408680000,0.35930000000000001],[1408766400,0.36170000000000002],[1408852800,0.36170000000000002],[1408939200,0.36170000000000002],[1409025600,0.35659999999999997],[1409112000,0.35570000000000002],[1409198400,0.3589],[1409284800,0.35589999999999999],[1409371200,0.3594],[1409457600,0.3594],[1409544000,0.3594],[1409630400,0.3594],[1409716800,0.36059999999999998],[1409803200,0.36520000000000002],[1409889600,0.37],[1409976000,0.37680000000000002],[1410062400,0.37680000000000002],[1410148800,0.37680000000000002],[1410235200,0.374],[1410321600,0.37480000000000002],[1410408000,0.371],[1410494400,0.3695],[1410580800,0.36270000000000002],[1410667200,0.36270000000000002],[1410753600,0.36270000000000002],[1410840000,0.36330000000000001],[1410926400,0.36649999999999999],[1411012800,0.36659999999999998],[1411099200,0.3609],[1411185600,0.36559999999999998],[1411272000,0.36559999999999998],[1411358400,0.36559999999999998],[1411444800,0.35870000000000002],[1411531200,0.35730000000000001],[1411617600,0.3579],[1411704000,0.35470000000000002],[1411790400,0.35399999999999998],[1411876800,0.35399999999999998],[1411963200,0.35399999999999998],[1412049600,0.35580000000000001],[1412136000,0.34939999999999999],[1412222400,0.33910000000000001],[1412308800,0.3412],[1412395200,0.34720000000000001],[1412481600,0.34720000000000001],[1412568000,0.34720000000000001],[1412654400,0.3468],[1412740800,0.34089999999999998],[1412827200,null],[1413604800,0.3347],[1413691200,0.3347],[1413777600,0.3347],[1413864000,0.34289999999999998],[1413950400,0.35349999999999998],[1414036800,0.35199999999999998],[1414123200,0.35859999999999997],[1414209600,0.35599999999999998],[1414296000,0.35599999999999998],[1414382400,0.35599999999999998],[1414468800,0.35780000000000001],[1414555200,0.35980000000000001],[1414641600,0.3579],[1414728000,0.36320000000000002],[1414814400,null],[1430366400,0.37219999999999998],[1430452800,0.37240000000000001],[1430539200,null],[1434168000,0.2984],[1434254400,0.2984],[1434340800,0.2984],[1434427200,0.29609999999999997],[1434513600,0.30070000000000002],[1434600000,0.30249999999999999],[1434686400,0.30120000000000002],[1434772800,null],[1435032000,0.30259999999999998],[1435118400,0.30370000000000003],[1435204800,0.30120000000000002],[1435291200,0.3039],[1435377600,0.3115],[1435464000,0.3115],[1435550400,0.3115],[1435636800,0.30370000000000003],[1435723200,0.307],[1435809600,0.31519999999999998],[1435896000,0.31590000000000001],[1435982400,0.31590000000000001],[1436068800,0.31590000000000001],[1436155200,0.31590000000000001],[1436241600,0.31730000000000003],[1436328000,0.31809999999999999],[1436414400,0.31690000000000002],[1436500800,0.32329999999999998],[1436587200,0.3286],[1436673600,0.3286],[1436760000,0.3286],[1436846400,0.32969999999999999],[1436932800,0.33179999999999998],[1437019200,0.33179999999999998],[1437105600,0.33239999999999997],[1437192000,0.32590000000000002],[1437278400,0.32590000000000002],[1437364800,0.32590000000000002],[1437451200,0.3266],[1437537600,0.32700000000000001],[1437624000,0.32879999999999998],[1437710400,0.32079999999999997],[1437796800,0.31909999999999999],[1437883200,0.31909999999999999],[1437969600,0.31909999999999999],[1438056000,0.32290000000000002],[1438142400,0.33169999999999999],[1438228800,0.3387],[1438315200,0.33660000000000001],[1438401600,0.35580000000000001],[1438488000,0.35580000000000001],[1438574400,0.35580000000000001],[1438660800,0.35859999999999997],[1438747200,0.36209999999999998],[1438833600,0.36399999999999999],[1438920000,0.3649],[1439006400,0.36370000000000002],[1439092800,0.36370000000000002],[1439179200,0.36370000000000002],[1439265600,0.36470000000000002],[1439352000,0.36320000000000002],[1439438400,0.36570000000000003],[1439524800,0.37340000000000001],[1439611200,0.37540000000000001],[1439697600,0.37540000000000001],[1439784000,0.37540000000000001],[1439870400,0.37590000000000001],[1439956800,0.37830000000000003],[1440043200,0.3795],[1440129600,0.371],[1440216000,0.3599],[1440302400,0.3599],[1440388800,0.3599],[1440475200,0.3427],[1440561600,0.33789999999999998],[1440648000,0.3493],[1440734400,0.35410000000000003],[1440820800,0.35199999999999998],[1440907200,0.35199999999999998],[1440993600,0.35199999999999998],[1441080000,0.34970000000000001],[1441166400,0.33929999999999999],[1441252800,0.34560000000000002],[1441339200,0.34820000000000001],[1441425600,0.34100000000000003],[1441512000,0.34100000000000003],[1441598400,0.34100000000000003],[1441684800,0.34100000000000003],[1441771200,0.37359999999999999],[1441857600,0.37509999999999999],[1441944000,0.37540000000000001],[1442030400,0.3674],[1442116800,0.3674],[1442203200,0.3674],[1442289600,0.36349999999999999],[1442376000,0.36730000000000002],[1442462400,0.36959999999999998],[1442548800,0.37630000000000002],[1442635200,0.36899999999999999],[1442721600,0.36899999999999999],[1442808000,0.36899999999999999],[1442894400,0.37109999999999999],[1442980800,0.36720000000000003],[1443067200,0.36780000000000002],[1443153600,0.36570000000000003],[1443240000,0.36919999999999997],[1443326400,0.36919999999999997],[1443412800,0.36919999999999997],[1443499200,0.34670000000000001],[1443585600,0.34439999999999998],[1443672000,0.34639999999999999],[1443758400,0.35749999999999998],[1443844800,0.35720000000000002],[1443931200,0.35720000000000002],[1444017600,0.35720000000000002],[1444104000,0.36209999999999998],[1444190400,0.35849999999999999],[1444276800,0.35639999999999999],[1444363200,0.36620000000000003],[1444449600,0.37180000000000002],[1444536000,0.37180000000000002],[1444622400,0.37180000000000002],[1444708800,0.37580000000000002],[1444795200,0.36799999999999999],[1444881600,0.35339999999999999],[1444968000,0.35070000000000001],[1445054400,0.34760000000000002],[1445140800,0.34760000000000002],[1445227200,0.34760000000000002],[1445313600,0.34989999999999999],[1445400000,0.3488],[1445486400,0.34210000000000002],[1445572800,0.34760000000000002],[1445659200,0.3397],[1445745600,0.3397],[1445832000,0.3397],[1445918400,0.35210000000000002],[1446004800,0.35470000000000002],[1446091200,0.3624],[1446177600,0.36809999999999998],[1446264000,0.37430000000000002],[1446350400,0.37430000000000002],[1446440400,0.37430000000000002],[1446526800,0.37859999999999999],[1446613200,0.37880000000000003],[1446699600,0.3805],[1446786000,0.38600000000000001],[1446872400,0.3821],[1446958800,0.3821],[1447045200,0.3821],[1447131600,0.37669999999999998],[1447218000,0.37959999999999999],[1447304400,0.37680000000000002],[1447390800,0.37480000000000002],[1447477200,0.35949999999999999],[1447563600,0.35949999999999999],[1447650000,0.35949999999999999],[1447736400,0.36699999999999999],[1447822800,0.3664],[1447909200,0.37469999999999998],[1447995600,0.37219999999999998],[1448082000,0.37230000000000002],[1448168400,0.37230000000000002],[1448254800,0.37230000000000002],[1448341200,0.37540000000000001],[1448427600,0.37759999999999999],[1448514000,0.37719999999999998],[1448600400,0.37719999999999998],[1448686800,0.37240000000000001],[1448773200,0.37240000000000001],[1448859600,0.37240000000000001],[1448946000,0.36749999999999999],[1449032400,0.3735],[1449118800,0.37190000000000001],[1449205200,0.35880000000000001],[1449291600,0.36499999999999999],[1449378000,0.36499999999999999],[1449464400,0.36499999999999999],[1449550800,0.36280000000000001],[1449637200,0.35880000000000001],[1449723600,0.34939999999999999],[1449810000,0.34939999999999999],[1449896400,0.34160000000000001],[1449982800,0.34160000000000001],[1450069200,0.34160000000000001],[1450155600,0.33689999999999998],[1450242000,0.33979999999999999],[1450328400,0.34749999999999998],[1450414800,0.3382],[1450501200,0.32450000000000001],[1450587600,0.32450000000000001],[1450674000,0.32450000000000001],[1450760400,0.32219999999999999],[1450846800,0.32300000000000001],[1450933200,0.32879999999999998],[1451019600,0.32500000000000001],[1451106000,0.32500000000000001],[1451192400,0.32500000000000001],[1451278800,0.32500000000000001],[1451365200,0.32169999999999999],[1451451600,0.3236],[1451538000,0.31929999999999997],[1451624400,0.32000000000000001],[1451710800,0.32000000000000001],[1451797200,0.32000000000000001],[1451883600,0.32000000000000001],[1451970000,0.31540000000000001],[1452056400,0.3155],[1452142800,0.311],[1452229200,0.30230000000000001],[1452315600,0.2964],[1452402000,0.2964],[1452488400,0.2964],[1452574800,0.29520000000000002],[1452661200,0.30470000000000003],[1452747600,0.28699999999999998],[1452834000,0.28539999999999999],[1452920400,0.27810000000000001],[1453006800,0.27810000000000001],[1453093200,0.27810000000000001],[1453179600,0.27810000000000001],[1453266000,null],[1454389200,0.2843],[1454475600,0.2833],[1454562000,0.28100000000000003],[1454648400,null],[1462420800,0.31359999999999999],[1462507200,0.3044],[1462593600,null],[1469764800,0.36149999999999999],[1469851200,0.37359999999999999],[1469937600,0.37359999999999999],[1470024000,0.37359999999999999],[1470110400,0.3745],[1470196800,0.37859999999999999],[1470283200,0.3775],[1470369600,0.3765],[1470456000,0.37869999999999998],[1470542400,0.37869999999999998],[1470628800,0.37869999999999998],[1470715200,0.38690000000000002],[1470801600,0.38769999999999999],[1470888000,0.38929999999999998],[1470974400,0.38690000000000002],[1471060800,0.38279999999999997],[1471147200,0.38279999999999997],[1471233600,0.38279999999999997],[1471320000,0.38529999999999998],[1471406400,0.38469999999999999],[1471492800,0.38240000000000002],[1471579200,0.38109999999999999],[1471665600,0.37740000000000001],[1471752000,0.37740000000000001],[1471838400,0.37740000000000001],[1471924800,0.37719999999999998],[1472011200,0.38119999999999998],[1472097600,0.37509999999999999],[1472184000,0.37509999999999999],[1472270400,0.37259999999999999],[1472356800,0.37259999999999999],[1472443200,0.37259999999999999],[1472529600,0.37509999999999999],[1472616000,0.37130000000000002],[1472702400,0.37130000000000002],[1472788800,0.36859999999999998],[1472875200,0.37159999999999999],[1472961600,0.37159999999999999],[1473048000,0.37159999999999999],[1473134400,0.37159999999999999],[1473220800,0.38019999999999998],[1473307200,0.3866],[1473393600,0.37519999999999998],[1473480000,0.36009999999999998],[1473566400,0.36009999999999998],[1473652800,0.36009999999999998],[1473739200,0.36220000000000002],[1473825600,0.35010000000000002],[1473912000,0.34939999999999999],[1473998400,0.35060000000000002],[1474084800,0.34470000000000001],[1474171200,0.34470000000000001],[1474257600,0.34470000000000001],[1474344000,0.34989999999999999],[1474430400,0.34470000000000001],[1474516800,0.35039999999999999],[1474603200,0.35320000000000001],[1474689600,0.34720000000000001],[1474776000,0.34720000000000001],[1474862400,0.34720000000000001],[1474948800,0.3387],[1475035200,0.3357],[1475121600,null],[1493697600,0.3039],[1493784000,0.30309999999999998],[1493870400,null],[1494302400,0.30580000000000002],[1494388800,0.30170000000000002],[1494475200,0.30230000000000001],[1494561600,0.3049],[1494648000,0.2999],[1494734400,0.2999],[1494820800,0.2999],[1494907200,0.29880000000000001],[1494993600,null],[1497326400,0.31640000000000001],[1497412800,null],[1498536000,0.31690000000000002],[1498622400,0.31409999999999999],[1498708800,0.31269999999999998],[1498795200,0.32840000000000003],[1498881600,0.33200000000000002],[1498968000,0.33200000000000002],[1499054400,0.33200000000000002],[1499140800,0.33410000000000001],[1499227200,0.33410000000000001],[1499313600,0.33229999999999998],[1499400000,0.31280000000000002],[1499486400,0.3105],[1499572800,0.3105],[1499659200,0.3105],[1499745600,0.31280000000000002],[1499832000,0.30919999999999997],[1499918400,0.31719999999999998],[1500004800,0.32669999999999999],[1500091200,0.33229999999999998],[1500177600,0.33229999999999998],[1500264000,0.33229999999999998],[1500350400,0.33050000000000002],[1500436800,0.33460000000000001],[1500523200,0.34029999999999999],[1500609600,0.33989999999999998],[1500696000,0.34300000000000003],[1500782400,0.34300000000000003],[1500868800,0.34300000000000003],[1500955200,0.34200000000000003],[1501041600,0.3458],[1501128000,0.34739999999999999],[1501214400,0.37659999999999999],[1501300800,0.36030000000000001],[1501387200,0.36030000000000001],[1501473600,0.36030000000000001],[1501560000,0.35410000000000003],[1501646400,0.36630000000000001],[1501732800,0.36530000000000001],[1501819200,0.3639],[1501905600,0.37130000000000002],[1501992000,0.37130000000000002],[1502078400,0.37130000000000002],[1502164800,0.37119999999999997],[1502251200,0.37819999999999998],[1502337600,0.37869999999999998],[1502424000,0.37380000000000002],[1502510400,0.37809999999999999],[1502596800,0.37809999999999999],[1502683200,0.37809999999999999],[1502769600,0.38690000000000002],[1502856000,0.38340000000000002],[1502942400,0.38550000000000001],[1503028800,0.3851],[1503115200,0.38740000000000002],[1503201600,0.38740000000000002],[1503288000,0.38740000000000002],[1503374400,0.3916],[1503460800,0.38990000000000002],[1503547200,0.38190000000000002],[1503633600,0.38069999999999998],[1503720000,0.3826],[1503806400,0.3826],[1503892800,0.3826],[1503979200,0.374],[1504065600,0.37509999999999999],[1504152000,0.38009999999999999],[1504238400,0.38379999999999997],[1504324800,0.38369999999999999],[1504411200,0.38369999999999999],[1504497600,0.38369999999999999],[1504584000,0.38369999999999999],[1504670400,0.38059999999999999],[1504756800,0.3785],[1504843200,0.37919999999999998],[1504929600,0.39069999999999999],[1505016000,0.39069999999999999],[1505102400,0.39069999999999999],[1505188800,0.37619999999999998],[1505275200,0.38469999999999999],[1505361600,0.3826],[1505448000,0.37240000000000001],[1505534400,0.37430000000000002],[1505620800,0.37430000000000002],[1505707200,0.37430000000000002],[1505793600,0.3826],[1505880000,0.38329999999999997],[1505966400,0.38790000000000002],[1506052800,0.38790000000000002],[1506139200,0.39200000000000002],[1506225600,0.39200000000000002],[1506312000,0.39200000000000002],[1506398400,0.37869999999999998],[1506484800,0.38],[1506571200,0.38009999999999999],[1506657600,0.38769999999999999],[1506744000,0.39069999999999999],[1506830400,0.39069999999999999],[1506916800,0.39069999999999999],[1507003200,0.3896],[1507089600,0.39450000000000002],[1507176000,0.3982],[1507262400,0.39560000000000001],[1507348800,0.3896],[1507435200,0.3896],[1507521600,0.3896],[1507608000,0.39140000000000003],[1507694400,0.39079999999999998],[1507780800,0.39410000000000001],[1507867200,0.38640000000000002],[1507953600,0.39119999999999999],[1508040000,0.39119999999999999],[1508126400,0.39119999999999999],[1508212800,0.39460000000000001],[1508299200,0.39539999999999997],[1508385600,0.40029999999999999],[1508472000,0.40560000000000002],[1508558400,0.40839999999999999],[1508644800,0.40839999999999999],[1508731200,0.40839999999999999],[1508817600,0.39929999999999999],[1508904000,0.40949999999999998],[1508990400,0.41399999999999998],[1509076800,0.40899999999999997],[1509163200,0.40050000000000002],[1509249600,0.40050000000000002],[1509336000,0.40050000000000002],[1509422400,0.3947],[1509508800,0.40100000000000002],[1509595200,0.4073],[1509681600,null],[1512622800,0.35099999999999998],[1512709200,0.35049999999999998],[1512795600,0.34820000000000001],[1512882000,0.34820000000000001],[1512968400,0.34820000000000001],[1513054800,0.34889999999999999],[1513141200,0.36030000000000001],[1513227600,0.37119999999999997],[1513314000,0.36649999999999999],[1513400400,0.36859999999999998],[1513486800,0.36859999999999998],[1513573200,0.36859999999999998],[1513659600,0.37719999999999998],[1513746000,0.3785],[1513832400,0.37830000000000003],[1513918800,0.37819999999999998],[1514005200,0.37469999999999998],[1514091600,0.37469999999999998],[1514178000,0.37469999999999998],[1514264400,0.37469999999999998],[1514350800,0.37709999999999999],[1514437200,0.37690000000000001],[1514523600,0.37819999999999998],[1514610000,0.37480000000000002],[1514696400,0.37480000000000002],[1514782800,0.37480000000000002],[1514869200,0.37480000000000002],[1514955600,0.38200000000000001],[1515042000,0.3695],[1515128400,0.36880000000000002],[1515214800,0.36549999999999999],[1515301200,0.36549999999999999],[1515387600,0.36549999999999999],[1515474000,0.37069999999999997],[1515560400,0.36809999999999998],[1515646800,0.36549999999999999],[1515733200,0.36659999999999998],[1515819600,0.36880000000000002],[1515906000,0.36880000000000002],[1515992400,0.36880000000000002],[1516078800,0.36880000000000002],[1516165200,0.37030000000000002],[1516251600,0.36249999999999999],[1516338000,null],[1516424400,0.35959999999999998],[1516510800,0.35959999999999998],[1516597200,0.35959999999999998],[1516683600,0.36330000000000001],[1516770000,null],[1516856400,0.36969999999999997],[1516942800,0.36770000000000003],[1517029200,null],[1525406400,0.3165],[1525492800,null],[1526097600,0.33500000000000002],[1526184000,0.33500000000000002],[1526270400,0.33500000000000002],[1526356800,0.34010000000000001],[1526443200,0.34370000000000001],[1526529600,0.34599999999999997],[1526616000,0.34839999999999999],[1526702400,0.34660000000000002],[1526788800,0.34660000000000002],[1526875200,0.34660000000000002],[1526961600,0.35360000000000003],[1527048000,0.34129999999999999],[1527134400,0.33650000000000002],[1527220800,0.3372],[1527307200,0.32940000000000003],[1527393600,0.32940000000000003],[1527480000,0.32940000000000003],[1527566400,0.32940000000000003],[1527652800,0.33679999999999999],[1527739200,null],[1528344000,0.34110000000000001],[1528430400,0.3453],[1528516800,0.34960000000000002],[1528603200,0.34960000000000002],[1528689600,0.34960000000000002],[1528776000,0.35310000000000002],[1528862400,0.36130000000000001],[1528948800,0.35549999999999998],[1529035200,0.34399999999999997],[1529121600,null],[1529380800,0.34089999999999998],[1529467200,0.35649999999999998],[1529553600,0.35370000000000001],[1529640000,0.35849999999999999],[1529726400,0.35859999999999997],[1529812800,0.35859999999999997],[1529899200,0.35859999999999997],[1529985600,0.35299999999999998],[1530072000,0.34620000000000001],[1530158400,0.33910000000000001],[1530244800,0.33960000000000001],[1530331200,0.33310000000000001],[1530417600,0.33310000000000001],[1530504000,0.33310000000000001],[1530590400,null],[1530676800,0.34110000000000001],[1530763200,0.34110000000000001],[1530849600,0.34820000000000001],[1530936000,0.35270000000000001],[1531022400,0.35270000000000001],[1531108800,0.35270000000000001],[1531195200,0.35449999999999998],[1531281600,null],[1531540800,0.35239999999999999],[1531627200,0.35239999999999999],[1531713600,0.35239999999999999],[1531800000,0.35199999999999998],[1531886400,0.36049999999999999],[1531972800,0.35470000000000002],[1532059200,0.36969999999999997],[1532145600,0.36919999999999997],[1532232000,0.36919999999999997],[1532318400,0.36919999999999997],[1532404800,0.35999999999999999],[1532491200,0.35070000000000001],[1532577600,null],[1533614400,0.35909999999999997],[1533700800,0.36870000000000003],[1533787200,0.37859999999999999],[1533873600,0.37419999999999998],[1533960000,0.37440000000000001],[1534046400,0.37440000000000001],[1534132800,0.37440000000000001],[1534219200,0.38030000000000003],[1534305600,0.37859999999999999],[1534392000,0.36109999999999998],[1534478400,0.3639],[1534564800,0.37240000000000001],[1534651200,0.37240000000000001],[1534737600,0.37240000000000001],[1534824000,0.38100000000000001],[1534910400,0.38419999999999999],[1534996800,0.37990000000000002],[1535083200,0.38040000000000002],[1535169600,0.38519999999999999],[1535256000,0.38519999999999999],[1535342400,0.38519999999999999],[1535428800,0.38379999999999997],[1535515200,0.38290000000000002],[1535601600,0.3856],[1535688000,0.37630000000000002],[1535774400,0.37159999999999999],[1535860800,0.37159999999999999],[1535947200,0.37159999999999999],[1536033600,0.37159999999999999],[1536120000,0.37259999999999999],[1536206400,0.37690000000000001],[1536292800,0.36549999999999999],[1536379200,0.3599],[1536465600,0.3599],[1536552000,0.3599],[1536638400,0.36380000000000001],[1536724800,0.375],[1536811200,0.375],[1536897600,0.37419999999999998],[1536984000,0.37359999999999999],[1537070400,0.37359999999999999],[1537156800,0.37359999999999999],[1537243200,0.36730000000000002],[1537329600,0.374],[1537416000,0.3649],[1537502400,0.36480000000000001],[1537588800,0.36220000000000002],[1537675200,0.36220000000000002],[1537761600,0.36220000000000002],[1537848000,0.35970000000000002],[1537934400,0.36280000000000001],[1538020800,0.36570000000000003],[1538107200,0.36149999999999999],[1538193600,0.3589],[1538280000,0.3589],[1538366400,0.3589],[1538452800,null],[1538625600,0.36149999999999999],[1538712000,0.3463],[1538798400,0.34570000000000001],[1538884800,0.34570000000000001],[1538971200,0.34570000000000001],[1539057600,0.35039999999999999],[1539144000,0.34360000000000002],[1539230400,0.3296],[1539316800,0.32769999999999999],[1539403200,0.3251],[1539489600,0.3251],[1539576000,0.3251],[1539662400,0.32390000000000002],[1539748800,null],[1540008000,0.32079999999999997],[1540094400,0.32079999999999997],[1540180800,0.32079999999999997],[1540267200,null],[1540353600,0.32419999999999999],[1540440000,null],[1540526400,0.311],[1540612800,null],[1541217600,0.3367],[1541304000,0.3367],[1541394000,0.3367],[1541480400,0.3251],[1541566800,0.32869999999999999],[1541653200,null],[1542171600,0.31230000000000002],[1542258000,0.31230000000000002],[1542344400,0.32029999999999997],[1542430800,0.32469999999999999],[1542517200,0.32469999999999999],[1542603600,0.32469999999999999],[1542690000,0.31890000000000002],[1542776400,0.31509999999999999],[1542862800,0.32419999999999999],[1542949200,0.32419999999999999],[1543035600,0.32429999999999998],[1543122000,0.32429999999999998],[1543208400,0.32429999999999998],[1543294800,0.32750000000000001],[1543381200,0.3301],[1543467600,0.33639999999999998],[1543554000,0.33950000000000002],[1543640400,0.33439999999999998],[1543726800,0.33439999999999998],[1543813200,0.33439999999999998],[1543899600,0.3513],[1543986000,0.33910000000000001],[1544072400,0.33910000000000001],[1544158800,0.34420000000000001],[1544245200,0.33310000000000001],[1544331600,0.33310000000000001],[1544418000,0.33310000000000001],[1544504400,0.33960000000000001],[1544590800,0.33450000000000002],[1544677200,0.3347],[1544763600,0.32279999999999998],[1544850000,0.30980000000000002],[1544936400,0.30980000000000002],[1545022800,0.30980000000000002],[1545109200,null],[1547010000,0.31069999999999998],[1547096400,0.31559999999999999],[1547182800,0.31530000000000002],[1547269200,0.31490000000000001],[1547355600,0.31490000000000001],[1547442000,0.31490000000000001],[1547528400,0.32229999999999998],[1547614800,0.32169999999999999],[1547701200,0.32940000000000003],[1547787600,0.34370000000000001],[1547874000,0.3468],[1547960400,0.3468],[1548046800,0.3468],[1548133200,0.3468],[1548219600,0.34420000000000001],[1548306000,0.34610000000000002],[1548392400,0.35210000000000002],[1548478800,0.35439999999999999],[1548565200,0.35439999999999999],[1548651600,0.35439999999999999],[1548738000,0.33800000000000002],[1548824400,0.34989999999999999],[1548910800,0.3523],[1548997200,0.35549999999999998],[1549083600,0.35730000000000001],[1549170000,0.35730000000000001],[1549256400,0.35730000000000001],[1549342800,0.35670000000000002],[1549429200,0.36070000000000002],[1549515600,0.35560000000000003],[1549602000,0.35020000000000001],[1549688400,0.35270000000000001],[1549774800,0.35270000000000001],[1549861200,0.35270000000000001],[1549947600,0.34760000000000002],[1550034000,0.35639999999999999],[1550120400,0.35759999999999997],[1550206800,0.36709999999999998],[1550293200,0.37219999999999998],[1550379600,0.37219999999999998],[1550466000,0.37219999999999998],[1550552400,0.37219999999999998],[1550638800,0.37640000000000001],[1550725200,0.38190000000000002],[1550811600,0.38169999999999998],[1550898000,0.37490000000000001],[1550984400,0.37490000000000001],[1551070800,0.37490000000000001],[1551157200,0.38069999999999998],[1551243600,0.37619999999999998],[1551330000,0.37480000000000002],[1551416400,0.37459999999999999],[1551502800,0.37480000000000002],[1551589200,0.37480000000000002],[1551675600,0.37480000000000002],[1551762000,0.38179999999999997],[1551848400,0.3765],[1551934800,0.37340000000000001],[1552021200,0.37190000000000001],[1552107600,0.37409999999999999],[1552194000,0.37409999999999999],[1552276800,0.37409999999999999],[1552363200,0.37219999999999998],[1552449600,0.3755],[1552536000,0.37580000000000002],[1552622400,0.37440000000000001],[1552708800,0.36969999999999997],[1552795200,0.36969999999999997],[1552881600,0.36969999999999997],[1552968000,0.37080000000000002],[1553054400,0.36549999999999999],[1553140800,0.36990000000000001],[1553227200,0.37680000000000002],[1553313600,0.36370000000000002],[1553400000,0.36370000000000002],[1553486400,0.36370000000000002],[1553572800,0.37190000000000001],[1553659200,0.378],[1553745600,0.38019999999999998],[1553832000,0.38750000000000001],[1553918400,0.37859999999999999],[1554004800,0.37859999999999999],[1554091200,0.37859999999999999],[1554177600,0.3836],[1554264000,0.38290000000000002],[1554350400,0.3785],[1554436800,0.378],[1554523200,0.38640000000000002],[1554609600,0.38640000000000002],[1554696000,0.38640000000000002],[1554782400,0.38779999999999998],[1554868800,0.38979999999999998],[1554955200,0.41589999999999999],[1555041600,0.42130000000000001],[1555128000,0.41220000000000001],[1555214400,0.41220000000000001],[1555300800,0.41220000000000001],[1555387200,0.41120000000000001],[1555473600,0.40749999999999997],[1555560000,0.39479999999999998],[1555646400,0.4002],[1555732800,0.4002],[1555819200,0.4002],[1555905600,0.4002],[1555992000,0.39510000000000001],[1556078400,0.4022],[1556164800,0.39579999999999999],[1556251200,0.39779999999999999],[1556337600,0.40529999999999999],[1556424000,0.40529999999999999],[1556510400,0.40529999999999999],[1556596800,0.40749999999999997],[1556683200,0.4052],[1556769600,0.31809999999999999],[1556856000,0.34060000000000001],[1556942400,0.33860000000000001],[1557028800,0.33860000000000001],[1557115200,0.33860000000000001],[1557201600,0.3417],[1557288000,0.33110000000000001],[1557374400,0.32769999999999999],[1557460800,0.32519999999999999],[1557547200,0.33260000000000001],[1557633600,0.33260000000000001],[1557720000,0.33260000000000001],[1557806400,0.32369999999999999],[1557892800,null],[1557979200,0.32969999999999999],[1558065600,0.3382],[1558152000,0.3362],[1558238400,0.3362],[1558324800,0.3362],[1558411200,0.34010000000000001],[1558497600,0.34620000000000001],[1558584000,0.34910000000000002],[1558670400,0.34510000000000002],[1558756800,0.34899999999999998],[1558843200,0.34899999999999998],[1558929600,0.34899999999999998],[1559016000,0.34899999999999998],[1559102400,0.3508],[1559188800,0.34489999999999998],[1559275200,0.34939999999999999],[1559361600,0.35399999999999998],[1559448000,0.35399999999999998],[1559534400,0.35399999999999998],[1559620800,0.36049999999999999],[1559707200,0.37580000000000002],[1559793600,0.37830000000000003],[1559880000,0.37259999999999999],[1559966400,0.37509999999999999],[1560052800,0.37509999999999999],[1560139200,0.37509999999999999],[1560225600,0.37609999999999999],[1560312000,0.37809999999999999],[1560398400,0.38329999999999997],[1560484800,0.38429999999999997],[1560571200,0.38440000000000002],[1560657600,0.38440000000000002],[1560744000,0.38440000000000002],[1560830400,0.38990000000000002],[1560916800,0.39190000000000003],[1561003200,0.40060000000000001],[1561089600,0.40999999999999998],[1561176000,0.4143],[1561262400,0.4143],[1561348800,0.4143],[1561435200,0.40699999999999997],[1561521600,0.40539999999999998],[1561608000,0.4012],[1561694400,0.40229999999999999],[1561780800,0.40960000000000002],[1561867200,0.40960000000000002],[1561953600,0.40960000000000002],[1562040000,0.41660000000000003],[1562126400,0.4178],[1562212800,0.41849999999999998],[1562299200,0.41849999999999998],[1562385600,0.42049999999999998],[1562472000,0.42049999999999998],[1562558400,0.42049999999999998],[1562644800,0.42530000000000001],[1562731200,0.42599999999999999],[1562817600,0.42809999999999998],[1562904000,0.438],[1562990400,0.44369999999999998],[1563076800,0.44369999999999998],[1563163200,0.44369999999999998],[1563249600,0.43330000000000002],[1563336000,0.43859999999999999],[1563422400,0.43740000000000001],[1563508800,0.43809999999999999],[1563595200,0.43740000000000001],[1563681600,0.43740000000000001],[1563768000,0.43740000000000001],[1563854400,0.43309999999999998],[1563940800,0.43769999999999998],[1564027200,0.43669999999999998],[1564113600,0.44750000000000001],[1564200000,0.45340000000000003],[1564286400,0.45340000000000003],[1564372800,0.45340000000000003],[1564459200,0.45590000000000003],[1564545600,0.44940000000000002],[1564632000,0.44879999999999998],[1564718400,0.43469999999999998],[1564804800,0.43790000000000001],[1564891200,0.43790000000000001],[1564977600,0.43790000000000001],[1565064000,0.41830000000000001],[1565150400,0.42849999999999999],[1565236800,0.4365],[1565323200,0.44469999999999998],[1565409600,0.44590000000000002],[1565496000,0.44590000000000002],[1565582400,0.44590000000000002],[1565668800,0.43070000000000003],[1565755200,0.44409999999999999],[1565841600,0.42159999999999997],[1565928000,0.41830000000000001],[1566014400,0.41870000000000002],[1566100800,0.41870000000000002],[1566187200,0.41870000000000002],[1566273600,0.42080000000000001],[1566360000,0.4209],[1566446400,0.43259999999999998],[1566532800,0.43780000000000002],[1566619200,0.42370000000000002],[1566705600,0.42370000000000002],[1566792000,0.42370000000000002],[1566878400,0.42880000000000001],[1566964800,0.43049999999999999],[1567051200,0.4415],[1567137600,0.44059999999999999],[1567224000,0.43809999999999999],[1567310400,0.43809999999999999],[1567396800,0.43809999999999999],[1567483200,0.43809999999999999],[1567569600,0.42070000000000002],[1567656000,0.42199999999999999],[1567742400,0.42709999999999998],[1567828800,0.42459999999999998],[1567915200,0.42459999999999998],[1568001600,0.42459999999999998],[1568088000,0.41099999999999998],[1568174400,0.40620000000000001],[1568260800,0.42459999999999998],[1568347200,0.42470000000000002],[1568433600,0.42509999999999998],[1568520000,0.42509999999999998],[1568606400,0.42509999999999998],[1568692800,0.42120000000000002],[1568779200,0.42449999999999999],[1568865600,0.4214],[1568952000,0.42270000000000002],[1569038400,0.41370000000000001],[1569124800,0.41370000000000001],[1569211200,0.41370000000000001],[1569297600,0.41489999999999999],[1569384000,0.41070000000000001],[1569470400,0.41689999999999999],[1569556800,0.41449999999999998],[1569643200,0.40460000000000002],[1569729600,0.40460000000000002],[1569816000,0.40460000000000002],[1569902400,0.4239],[1569988800,0.40870000000000001],[1570075200,0.40329999999999999],[1570161600,0.4133],[1570248000,0.4229],[1570334400,0.4229],[1570420800,0.4229],[1570507200,0.42559999999999998],[1570593600,0.41260000000000002],[1570680000,0.41689999999999999],[1570766400,0.41839999999999999],[1570852800,0.43070000000000003],[1570939200,0.43070000000000003],[1571025600,0.43070000000000003],[1571112000,0.43640000000000001],[1571198400,0.43669999999999998],[1571284800,0.43840000000000001],[1571371200,0.45750000000000002],[1571457600,0.4582],[1571544000,0.4582],[1571630400,0.4582],[1571716800,0.44969999999999999],[1571803200,0.4456],[1571889600,0.44629999999999997],[1571976000,0.44440000000000002],[1572062400,0.44569999999999999],[1572148800,0.44569999999999999],[1572235200,0.44569999999999999],[1572321600,0.43580000000000002],[1572408000,0.4405],[1572494400,0.44090000000000001],[1572580800,0.48930000000000001],[1572667200,0.47570000000000001],[1572753600,0.47570000000000001],[1572843600,0.47570000000000001],[1572930000,0.45850000000000002],[1573016400,0.45179999999999998],[1573102800,0.4516],[1573189200,0.44929999999999998],[1573275600,0.44729999999999998],[1573362000,0.44729999999999998],[1573448400,0.44729999999999998],[1573534800,0.4541],[1573621200,0.45129999999999998],[1573707600,0.4521],[1573794000,0.4546],[1573880400,0.45119999999999999],[1573966800,0.45119999999999999],[1574053200,0.45119999999999999],[1574139600,0.46039999999999998],[1574226000,0.45329999999999998],[1574312400,0.45540000000000003],[1574398800,0.44729999999999998],[1574485200,0.44729999999999998],[1574571600,0.44729999999999998],[1574658000,0.44729999999999998],[1574744400,0.44740000000000002],[1574830800,0.4491],[1574917200,0.44919999999999999],[1575003600,0.44919999999999999],[1575090000,0.4481],[1575176400,0.4481],[1575262800,0.4481],[1575349200,0.44209999999999999],[1575435600,0.43759999999999999],[1575522000,0.44240000000000002],[1575608400,0.44800000000000001],[1575694800,0.45429999999999998],[1575781200,0.45429999999999998],[1575867600,0.45429999999999998],[1575954000,0.45279999999999998],[1576040400,0.4451],[1576126800,0.44800000000000001],[1576213200,0.44140000000000001],[1576299600,0.44769999999999999],[1576386000,0.44769999999999999],[1576472400,0.44769999999999999],[1576558800,0.45639999999999997],[1576645200,0.45429999999999998],[1576731600,0.45669999999999999],[1576818000,0.4597],[1576904400,0.46100000000000002],[1576990800,0.46100000000000002],[1577077200,0.46100000000000002],[1577163600,0.4536],[1577250000,0.4572],[1577336400,0.4572],[1577422800,0.4572],[1577509200,0.45839999999999997],[1577595600,0.45839999999999997],[1577682000,0.45839999999999997],[1577768400,0.45090000000000002],[1577854800,0.45279999999999998],[1577941200,0.45279999999999998],[1578027600,0.44990000000000002],[1578114000,0.44690000000000002],[1578200400,0.44690000000000002],[1578286800,0.44690000000000002],[1578373200,0.4556],[1578459600,0.4415],[1578546000,0.44350000000000001],[1578632400,0.44490000000000002],[1578718800,0.44769999999999999],[1578805200,0.44769999999999999],[1578891600,0.44769999999999999],[1578978000,0.45660000000000001],[1579064400,0.45300000000000001],[1579150800,0.45500000000000002],[1579237200,0.4516],[1579323600,0.45419999999999999],[1579410000,0.45419999999999999],[1579496400,0.45419999999999999],[1579582800,0.45419999999999999],[1579669200,0.46010000000000001],[1579755600,0.45710000000000001],[1579842000,0.45479999999999998],[1579928400,0.45469999999999999],[1580014800,0.45469999999999999],[1580101200,0.45469999999999999],[1580187600,0.46400000000000002],[1580274000,0.48230000000000001],[1580360400,0.4904],[1580446800,0.49399999999999999],[1580533200,0.48780000000000001],[1580619600,0.48780000000000001],[1580706000,0.48780000000000001],[1580792400,0.48899999999999999],[1580878800,0.49490000000000001],[1580965200,0.48159999999999997],[1581051600,0.4824],[1581138000,0.46750000000000003],[1581224400,0.46750000000000003],[1581310800,0.46750000000000003],[1581397200,0.4667],[1581483600,0.4778],[1581570000,0.49009999999999998],[1581656400,0.49259999999999998],[1581742800,0.50429999999999997],[1581829200,0.50429999999999997],[1581915600,0.50429999999999997],[1582002000,0.50429999999999997],[1582088400,0.499],[1582174800,0.49590000000000001],[1582261200,0.49540000000000001],[1582347600,0.48039999999999999],[1582434000,0.48039999999999999],[1582520400,0.48039999999999999],[1582606800,0.45800000000000002],[1582693200,0.4304],[1582779600,0.41959999999999997],[1582866000,0.40760000000000002],[1582952400,0.38819999999999999],[1583038800,0.38819999999999999],[1583125200,0.38819999999999999],[1583211600,0.40570000000000001],[1583298000,0.4113],[1583384400,0.43099999999999999],[1583470800,0.3846],[1583557200,0.38679999999999998],[1583643600,0.38679999999999998],[1583726400,0.38679999999999998],[1583812800,0.32850000000000001],[1583899200,0.34939999999999999],[1583985600,null],[1588392000,0.31979999999999997],[1588478400,0.31979999999999997],[1588564800,0.31979999999999997],[1588651200,0.32250000000000001],[1588737600,null],[1588996800,0.34350000000000003],[1589083200,0.34350000000000003],[1589169600,0.34350000000000003],[1589256000,null],[1589860800,0.3463],[1589947200,null],[1590120000,0.35160000000000002],[1590206400,0.35959999999999998],[1590292800,0.35959999999999998],[1590379200,0.35959999999999998],[1590465600,0.35959999999999998],[1590552000,0.37609999999999999],[1590638400,0.3987],[1590724800,0.40350000000000003],[1590811200,0.39610000000000001],[1590897600,0.39610000000000001],[1590984000,0.39610000000000001],[1591070400,0.39929999999999999],[1591156800,0.40179999999999999],[1591243200,0.40970000000000001],[1591329600,0.40860000000000002],[1591416000,0.42070000000000002],[1591502400,0.42070000000000002],[1591588800,0.42070000000000002],[1591675200,0.43419999999999997],[1591761600,0.44140000000000001],[1591848000,0.42249999999999999],[1591934400,0.39169999999999999],[1592020800,0.39389999999999997],[1592107200,0.39389999999999997],[1592193600,0.39389999999999997],[1592280000,0.40279999999999999],[1592366400,0.42849999999999999],[1592452800,0.4511],[1592539200,0.43959999999999999],[1592625600,0.43120000000000003],[1592712000,0.43120000000000003],[1592798400,0.43120000000000003],[1592884800,0.42520000000000002],[1592971200,0.43459999999999999],[1593057600,0.42630000000000001],[1593144000,0.41860000000000003],[1593230400,0.40910000000000002],[1593316800,0.40910000000000002],[1593403200,0.40910000000000002],[1593489600,0.43230000000000002],[1593576000,0.43409999999999999],[1593662400,0.44230000000000003],[1593748800,0.433],[1593835200,0.433],[1593921600,0.433],[1594008000,0.433],[1594094400,0.44619999999999999],[1594180800,0.43590000000000001],[1594267200,0.44419999999999998],[1594353600,0.433],[1594440000,0.44869999999999999],[1594526400,0.44869999999999999],[1594612800,0.44869999999999999],[1594699200,0.43859999999999999],[1594785600,0.45250000000000001],[1594872000,0.47210000000000002],[1594958400,0.45960000000000001],[1595044800,0.46250000000000002],[1595131200,0.46250000000000002],[1595217600,0.46250000000000002],[1595304000,0.44969999999999999],[1595390400,0.4546],[1595476800,0.46429999999999999],[1595563200,0.4622],[1595649600,0.46110000000000001],[1595736000,0.46110000000000001],[1595822400,0.46110000000000001],[1595908800,0.4728],[1595995200,0.47189999999999999],[1596081600,0.49519999999999997],[1596168000,0.50519999999999998],[1596254400,0.51190000000000002],[1596340800,0.51190000000000002],[1596427200,0.51190000000000002],[1596513600,0.51649999999999996],[1596600000,0.51929999999999998],[1596686400,0.53959999999999997],[1596772800,0.53700000000000003],[1596859200,0.54179999999999995],[1596945600,0.54179999999999995],[1597032000,0.54179999999999995],[1597118400,0.53769999999999996],[1597204800,0.52829999999999999],[1597291200,0.5383],[1597377600,0.54339999999999999],[1597464000,0.53839999999999999],[1597550400,0.53839999999999999],[1597636800,0.53839999999999999],[1597723200,0.54810000000000003],[1597809600,0.54390000000000005],[1597896000,0.53769999999999996],[1597982400,0.54700000000000004],[1598068800,0.53979999999999995],[1598155200,0.53979999999999995],[1598241600,0.53979999999999995],[1598328000,0.54500000000000004],[1598414400,0.53920000000000001],[1598500800,0.55089999999999995],[1598587200,0.54579999999999995],[1598673600,0.54090000000000005],[1598760000,0.54090000000000005],[1598846400,0.54090000000000005],[1598932800,0.53610000000000002],[1599019200,0.55479999999999996],[1599105600,0.5585],[1599192000,0.52649999999999997],[1599278400,0.5232],[1599364800,0.5232],[1599451200,0.5232],[1599537600,0.5232],[1599624000,0.52900000000000003],[1599710400,0.54310000000000003],[1599796800,0.54649999999999999],[1599883200,0.54769999999999996],[1599969600,0.54769999999999996],[1600056000,0.54769999999999996],[1600142400,0.58999999999999997],[1600228800,0.59889999999999999],[1600315200,0.5716],[1600401600,0.57130000000000003],[1600488000,0.55049999999999999],[1600574400,0.55049999999999999],[1600660800,0.55049999999999999],[1600747200,0.55010000000000003],[1600833600,0.55100000000000005],[1600920000,0.54020000000000001],[1601006400,0.54710000000000003],[1601092800,0.55969999999999998],[1601179200,0.55969999999999998],[1601265600,0.55969999999999998],[1601352000,0.57420000000000004],[1601438400,0.56169999999999998],[1601524800,0.57030000000000003],[1601611200,0.57079999999999997],[1601697600,0.58819999999999995],[1601784000,0.58819999999999995],[1601870400,0.58819999999999995],[1601956800,0.58160000000000001],[1602043200,0.56320000000000003],[1602129600,0.55669999999999997],[1602216000,0.55900000000000005],[1602302400,0.57030000000000003],[1602388800,0.57030000000000003],[1602475200,0.57030000000000003],[1602561600,0.58599999999999997],[1602648000,0.59299999999999997],[1602734400,0.60240000000000005],[1602820800,0.60719999999999996],[1602907200,0.59819999999999995],[1602993600,0.59819999999999995],[1603080000,0.59819999999999995],[1603166400,0.58340000000000003],[1603252800,0.58409999999999995],[1603339200,0.56159999999999999],[1603425600,0.56220000000000003],[1603512000,0.56489999999999996],[1603598400,0.56489999999999996],[1603684800,0.56489999999999996],[1603771200,0.55530000000000002],[1603857600,0.56799999999999995],[1603944000,0.56020000000000003],[1604030400,0.55149999999999999],[1604116800,0.57020000000000004],[1604203200,0.57020000000000004],[1604293200,0.57020000000000004],[1604379600,0.57869999999999999],[1604466000,0.57889999999999997],[1604552400,0.58050000000000002],[1604638800,0.62350000000000005],[1604725200,0.627],[1604811600,0.627],[1604898000,0.627],[1604984400,0.54500000000000004],[1605070800,0.55259999999999998],[1605157200,0.56459999999999999],[1605243600,0.56910000000000005],[1605330000,0.58360000000000001],[1605416400,0.58360000000000001],[1605502800,0.58360000000000001],[1605589200,0.60040000000000004],[1605675600,0.62429999999999997],[1605762000,0.62350000000000005],[1605848400,0.62470000000000003],[1605934800,0.62539999999999996],[1606021200,0.62539999999999996],[1606107600,0.62539999999999996],[1606194000,0.6179],[1606280400,0.59360000000000002],[1606366800,0.60550000000000004],[1606453200,0.60550000000000004],[1606539600,0.60909999999999997],[1606626000,0.60909999999999997],[1606712400,0.60909999999999997],[1606798800,0.60709999999999997],[1606885200,0.60219999999999996],[1606971600,0.57809999999999995],[1607058000,0.6008],[1607144400,0.59309999999999996],[1607230800,0.59309999999999996],[1607317200,0.59309999999999996],[1607403600,0.59889999999999999],[1607490000,0.58389999999999997],[1607576400,0.58999999999999997],[1607662800,0.60909999999999997],[1607749200,0.63280000000000003],[1607835600,0.63280000000000003],[1607922000,0.63280000000000003],[1608008400,0.621],[1608094800,0.6421],[1608181200,0.63880000000000003],[1608267600,0.65190000000000003],[1608354000,0.64600000000000002],[1608440400,0.64600000000000002],[1608526800,0.64600000000000002],[1608613200,0.64839999999999998],[1608699600,0.64800000000000002],[1608786000,0.63580000000000003],[1608872400,0.65339999999999998],[1608958800,0.65339999999999998],[1609045200,0.65339999999999998],[1609131600,0.65339999999999998],[1609218000,0.63639999999999997],[1609304400,0.63929999999999998],[1609390800,0.64190000000000003],[1609477200,0.63129999999999997],[1609563600,0.63129999999999997],[1609650000,0.63129999999999997],[1609736400,0.63129999999999997],[1609822800,0.62050000000000005],[1609909200,0.62260000000000004],[1609995600,0.63549999999999995],[1610082000,0.62849999999999995],[1610168400,0.63200000000000001],[1610254800,0.63200000000000001],[1610341200,0.63200000000000001],[1610427600,0.63519999999999999],[1610514000,0.65239999999999998],[1610600400,0.64280000000000004],[1610686800,0.63619999999999999],[1610773200,0.64239999999999997],[1610859600,0.64239999999999997],[1610946000,0.64239999999999997],[1611032400,0.64239999999999997],[1611118800,0.63009999999999999],[1611205200,0.64739999999999998],[1611291600,0.64149999999999996],[1611378000,0.65059999999999996],[1611464400,0.65059999999999996],[1611550800,0.65059999999999996],[1611637200,0.63570000000000004],[1611723600,0.62770000000000004],[1611810000,0.60670000000000002],[1611896400,0.6179],[1611982800,0.5978],[1612069200,0.5978],[1612155600,0.5978],[1612242000,0.61570000000000003],[1612328400,0.63039999999999996],[1612414800,0.62329999999999997],[1612501200,0.63370000000000004],[1612587600,0.62760000000000005],[1612674000,0.62760000000000005],[1612760400,0.62760000000000005],[1612846800,0.63590000000000002],[1612933200,0.63859999999999995],[1613019600,0.65039999999999998],[1613106000,0.71060000000000001],[1613192400,0.73040000000000005],[1613278800,0.73040000000000005],[1613365200,0.73040000000000005],[1613451600,0.73040000000000005],[1613538000,0.71450000000000002],[1613624400,0.70569999999999999],[1613710800,0.73209999999999997],[1613797200,0.75290000000000001],[1613883600,0.75290000000000001],[1613970000,0.75290000000000001],[1614056400,0.74929999999999997],[1614142800,0.77000000000000002],[1614229200,0.76470000000000005],[1614315600,0.75460000000000005],[1614402000,0.74080000000000001],[1614488400,0.74080000000000001],[1614574800,0.74080000000000001],[1614661200,0.76959999999999995],[1614747600,0.78920000000000001],[1614834000,0.80379999999999996],[1614920400,0.77029999999999998],[1615006800,0.80620000000000003],[1615093200,0.80620000000000003],[1615179600,0.80620000000000003],[1615266000,0.83040000000000003],[1615352400,0.81489999999999996],[1615438800,0.82679999999999998],[1615525200,0.8196],[1615611600,0.84260000000000002],[1615698000,0.84260000000000002],[1615780800,0.84260000000000002],[1615867200,0.87129999999999996],[1615953600,0.85370000000000001],[1616040000,0.85909999999999997],[1616126400,0.85199999999999998],[1616212800,0.87519999999999998],[1616299200,0.87519999999999998],[1616385600,0.87519999999999998],[1616472000,0.85809999999999997],[1616558400,0.84119999999999995],[1616644800,0.84909999999999997],[1616731200,0.85219999999999996],[1616817600,0.85880000000000001],[1616904000,0.85880000000000001],[1616990400,0.85880000000000001],[1617076800,0.82999999999999996],[1617163200,0.83899999999999997],[1617249600,0.82230000000000003],[1617336000,0.83509999999999995],[1617422400,0.83509999999999995],[1617508800,0.83509999999999995],[1617595200,0.83509999999999995],[1617681600,0.83150000000000002],[1617768000,0.84809999999999997],[1617854400,0.85160000000000002],[1617940800,0.85560000000000003],[1618027200,0.89690000000000003],[1618113600,0.89690000000000003],[1618200000,0.89690000000000003],[1618286400,0.89970000000000006],[1618372800,0.90580000000000005],[1618459200,0.90080000000000005],[1618545600,0.91290000000000004],[1618632000,0.92810000000000004],[1618718400,0.92810000000000004],[1618804800,0.92810000000000004],[1618891200,0.91690000000000005],[1618977600,0.90629999999999999],[1619064000,0.92530000000000001],[1619150400,0.91739999999999999],[1619236800,0.9294],[1619323200,0.9294],[1619409600,0.9294],[1619496000,0.91149999999999998],[1619582400,0.93769999999999998],[1619668800,0.93759999999999999],[1619755200,0.88790000000000002],[1619841600,0.89129999999999998],[1619928000,0.89129999999999998],[1620014400,0.89129999999999998],[1620100800,0.34889999999999999],[1620187200,0.34760000000000002],[1620273600,0.3493],[1620360000,0.34279999999999999],[1620446400,0.3488],[1620532800,0.3488],[1620619200,0.3488],[1620705600,0.3478],[1620792000,null],[1622174400,0.34329999999999999],[1622260800,null],[1622606400,0.34439999999999998],[1622692800,null],[1625198400,0.36149999999999999],[1625284800,0.36880000000000002],[1625371200,0.36880000000000002],[1625457600,0.36880000000000002],[1625544000,0.36880000000000002],[1625630400,0.3574],[1625716800,0.35959999999999998],[1625803200,null],[1626148800,0.36320000000000002],[1626235200,null],[1627617600,0.3962],[1627704000,0.39279999999999998],[1627790400,0.39279999999999998],[1627876800,0.39279999999999998],[1627963200,0.38490000000000002],[1628049600,0.38340000000000002],[1628136000,0.38069999999999998],[1628222400,0.3891],[1628308800,0.38269999999999998],[1628395200,0.38269999999999998],[1628481600,0.38269999999999998],[1628568000,0.38719999999999999],[1628654400,0.38800000000000001],[1628740800,0.39850000000000002],[1628827200,0.39829999999999999],[1628913600,0.39850000000000002],[1629000000,0.39850000000000002],[1629086400,0.39850000000000002],[1629172800,0.39879999999999999],[1629259200,0.38950000000000001],[1629345600,0.39079999999999998],[1629432000,0.38500000000000001],[1629518400,0.38500000000000001],[1629604800,0.38500000000000001],[1629691200,0.38500000000000001],[1629777600,0.39000000000000001],[1629864000,0.39689999999999998],[1629950400,0.40660000000000002],[1630036800,0.40229999999999999],[1630123200,0.4098],[1630209600,0.4098],[1630296000,0.4098],[1630382400,0.41089999999999999],[1630468800,0.40450000000000003],[1630555200,0.4133],[1630641600,0.41420000000000001],[1630728000,0.41660000000000003],[1630814400,0.41660000000000003],[1630900800,0.41660000000000003],[1630987200,0.41660000000000003],[1631073600,0.41810000000000003],[1631160000,0.42159999999999997],[1631246400,0.43640000000000001],[1631332800,0.43380000000000002],[1631419200,0.43380000000000002],[1631505600,0.43380000000000002],[1631592000,0.43480000000000002],[1631678400,0.4335],[1631764800,0.43669999999999998],[1631851200,0.435],[1631937600,0.43240000000000001],[1632024000,0.43240000000000001],[1632110400,0.43240000000000001],[1632196800,0.43130000000000002],[1632283200,0.43759999999999999],[1632369600,0.44900000000000001],[1632456000,0.44679999999999997],[1632542400,0.44469999999999998],[1632628800,0.44469999999999998],[1632715200,0.44469999999999998],[1632801600,0.44169999999999998],[1632888000,0.43030000000000002],[1632974400,0.42930000000000001],[1633060800,0.41070000000000001],[1633147200,0.40999999999999998],[1633233600,0.40999999999999998],[1633320000,0.40999999999999998],[1633406400,0.40189999999999998],[1633492800,0.39950000000000002],[1633579200,0.4022],[1633665600,0.40939999999999999],[1633752000,0.3982],[1633838400,0.3982],[1633924800,0.3982],[1634011200,0.39710000000000001],[1634097600,0.40160000000000001],[1634184000,0.40060000000000001],[1634270400,0.40999999999999998],[1634356800,0.40789999999999998],[1634443200,0.40789999999999998],[1634529600,0.40789999999999998],[1634616000,0.43419999999999997],[1634702400,0.42920000000000003],[1634788800,0.43619999999999998],[1634875200,0.44409999999999999],[1634961600,0.44740000000000002],[1635048000,0.44740000000000002],[1635134400,0.44740000000000002],[1635220800,0.45129999999999998],[1635307200,0.44990000000000002],[1635393600,0.438],[1635480000,0.4209],[1635566400,0.4133],[1635652800,0.4133],[1635739200,0.4133],[1635825600,0.41439999999999999],[1635912000,0.40429999999999999],[1635998400,0.40710000000000002],[1636084800,0.40839999999999999],[1636171200,0.40910000000000002],[1636257600,0.40910000000000002],[1636347600,0.40910000000000002],[1636434000,0.40710000000000002],[1636520400,0.40600000000000003],[1636606800,0.4012],[1636693200,0.39750000000000002],[1636779600,0.4128],[1636866000,0.4128],[1636952400,0.4128],[1637038800,0.41610000000000003],[1637125200,0.42259999999999998],[1637211600,0.40710000000000002],[1637298000,0.40529999999999999],[1637384400,0.40189999999999998],[1637470800,0.40189999999999998],[1637557200,0.40189999999999998],[1637643600,0.40160000000000001],[1637730000,0.39700000000000002],[1637816400,0.39550000000000002],[1637902800,0.39550000000000002],[1637989200,null],[1638248400,0.38369999999999999],[1638334800,0.38329999999999997],[1638421200,0.379],[1638507600,0.39560000000000001],[1638594000,0.38190000000000002],[1638680400,0.38190000000000002],[1638766800,0.38190000000000002],[1638853200,0.3997],[1638939600,0.3982],[1639026000,0.40339999999999998],[1639112400,0.39219999999999999],[1639198800,0.39140000000000003],[1639285200,0.39140000000000003],[1639371600,0.39140000000000003],[1639458000,0.39789999999999998],[1639544400,0.39600000000000002],[1639630800,0.40329999999999999],[1639717200,0.4002],[1639803600,0.3916],[1639890000,0.3916],[1639976400,0.3916],[1640062800,0.37940000000000002],[1640149200,0.38740000000000002],[1640235600,0.39539999999999997],[1640322000,0.39300000000000002],[1640408400,0.39300000000000002],[1640494800,0.39300000000000002],[1640581200,0.39300000000000002],[1640667600,0.39810000000000001],[1640754000,0.40029999999999999],[1640840400,0.40410000000000001],[1640926800,0.40160000000000001],[1641013200,0.40239999999999998],[1641099600,0.40239999999999998],[1641186000,0.40239999999999998],[1641272400,0.39929999999999999],[1641358800,0.40699999999999997],[1641445200,0.39439999999999997],[1641531600,0.39410000000000001],[1641618000,0.3755],[1641704400,0.3755],[1641790800,0.3755],[1641877200,0.36890000000000001],[1641963600,0.37259999999999999],[1642050000,0.37309999999999999],[1642136400,0.36330000000000001],[1642222800,0.34639999999999999],[1642309200,0.34639999999999999],[1642395600,0.34639999999999999],[1642482000,0.34639999999999999],[1642568400,null],[1643086800,0.33610000000000001],[1643173200,0.33529999999999999],[1643259600,null],[1644382800,0.33339999999999997],[1644469200,0.34520000000000001],[1644555600,0.3377],[1644642000,0.3342],[1644728400,0.3342],[1644814800,0.3342],[1644901200,0.33289999999999997],[1644987600,null],[1651550400,0.36280000000000001],[1651636800,0.36840000000000001],[1651723200,0.38340000000000002],[1651809600,0.36959999999999998],[1651896000,0.36520000000000002],[1651982400,0.36520000000000002],[1652068800,0.36520000000000002],[1652155200,0.35170000000000001],[1652241600,null],[1652500800,0.34699999999999998],[1652587200,0.34699999999999998],[1652673600,0.34699999999999998],[1652760000,null],[1659412800,0.36609999999999998],[1659499200,null],[1660017600,0.3619],[1660104000,null],[1660276800,0.37640000000000001],[1660363200,0.3826],[1660449600,0.3826],[1660536000,0.3826],[1660622400,0.38300000000000001],[1660708800,0.39500000000000002],[1660795200,0.3841],[1660881600,0.38369999999999999],[1660968000,null],[1662609600,0.37180000000000002],[1662696000,0.3674],[1662782400,0.3785],[1662868800,0.3785],[1662955200,0.3785],[1663041600,0.38519999999999999],[1663128000,0.37890000000000001],[1663214400,0.37919999999999998],[1663300800,0.3755],[1663387200,0.35970000000000002],[1663473600,0.35970000000000002],[1663560000,0.35970000000000002],[1663646400,0.37080000000000002],[1663732800,0.35699999999999998],[1663819200,0.3538],[1663905600,0.33300000000000002],[1663992000,0.32740000000000002],[1664078400,0.32740000000000002],[1664164800,0.32740000000000002],[1664251200,0.32469999999999999],[1664337600,0.32440000000000002],[1664424000,0.33610000000000001],[1664510400,null],[1664856000,0.3352],[1664942400,0.3594],[1665028800,0.35949999999999999],[1665115200,0.36159999999999998],[1665201600,0.35399999999999998],[1665288000,0.35399999999999998],[1665374400,0.35399999999999998],[1665460800,0.3528],[1665547200,0.34039999999999998],[1665633600,0.34050000000000002],[1665720000,0.3352],[1665806400,0.32250000000000001],[1665892800,0.32250000000000001],[1665979200,0.32250000000000001],[1666065600,0.34060000000000001],[1666152000,0.3528],[1666238400,0.33860000000000001],[1666324800,0.33300000000000002],[1666411200,0.34789999999999999],[1666497600,0.34789999999999999],[1666584000,0.34789999999999999],[1666670400,0.35199999999999998],[1666756800,0.36759999999999998],[1666843200,0.36849999999999999],[1666929600,0.35199999999999998],[1667016000,0.35360000000000003],[1667102400,0.35360000000000003],[1667188800,0.35360000000000003],[1667275200,0.3498],[1667361600,0.34920000000000001],[1667448000,null],[1667534400,0.34260000000000002],[1667620800,0.37309999999999999],[1667707200,0.37309999999999999],[1667797200,0.37309999999999999],[1667883600,0.37680000000000002],[1667970000,0.38229999999999997],[1668056400,0.38250000000000001],[1668142800,0.4108],[1668229200,0.42720000000000002],[1668315600,0.42720000000000002],[1668402000,0.42720000000000002],[1668488400,0.40749999999999997],[1668574800,0.42309999999999998],[1668661200,0.41449999999999998],[1668747600,0.3997],[1668834000,0.40050000000000002],[1668920400,0.40050000000000002],[1669006800,0.40050000000000002],[1669093200,0.40079999999999999],[1669179600,0.40839999999999999],[1669266000,0.41270000000000001],[1669352400,0.41270000000000001],[1669438800,0.40629999999999999],[1669525200,0.40629999999999999],[1669611600,0.40629999999999999],[1669698000,0.40279999999999999],[1669784400,0.39979999999999999],[1669870800,0.40849999999999997],[1669957200,0.4138],[1670043600,0.41149999999999998],[1670130000,0.41149999999999998],[1670216400,0.41149999999999998],[1670302800,0.4022],[1670389200,0.40489999999999998],[1670475600,0.40329999999999999],[1670562000,0.41110000000000002],[1670648400,0.41220000000000001],[1670734800,0.41220000000000001],[1670821200,0.41220000000000001],[1670907600,0.4088],[1670994000,0.42230000000000001],[1671080400,0.43030000000000002],[1671166800,0.42999999999999999],[1671253200,0.42070000000000002],[1671339600,0.42070000000000002],[1671426000,0.42070000000000002],[1671512400,0.4194],[1671598800,0.41949999999999998],[1671685200,0.43059999999999998],[1671771600,0.43409999999999999],[1671858000,0.44280000000000003],[1671944400,0.44280000000000003],[1672030800,0.44280000000000003],[1672117200,0.44280000000000003],[1672203600,0.45050000000000001],[1672290000,0.43730000000000002],[1672376400,0.43930000000000002],[1672462800,0.43719999999999998],[1672549200,0.43719999999999998],[1672635600,0.43719999999999998],[1672722000,0.43719999999999998],[1672808400,0.43020000000000003],[1672894800,0.44600000000000001],[1672981200,0.44259999999999999],[1673067600,0.45290000000000002],[1673154000,0.45290000000000002],[1673240400,0.45290000000000002],[1673326800,0.46710000000000002],[1673413200,0.4869],[1673499600,0.50590000000000002],[1673586000,0.50519999999999998],[1673672400,0.51359999999999995],[1673758800,0.51359999999999995],[1673845200,0.51359999999999995],[1673931600,0.51359999999999995],[1674018000,0.49790000000000001],[1674104400,0.49120000000000003],[1674190800,0.47910000000000003],[1674277200,0.49480000000000002],[1674363600,0.49480000000000002],[1674450000,0.49480000000000002],[1674536400,0.50139999999999996],[1674622800,0.49349999999999999],[1674709200,0.4919],[1674795600,0.49959999999999999],[1674882000,0.51570000000000005],[1674968400,0.51570000000000005],[1675054800,0.51570000000000005],[1675141200,0.51280000000000003],[1675227600,0.5292],[1675314000,0.55710000000000004],[1675400400,0.57699999999999996],[1675486800,0.56259999999999999],[1675573200,0.56259999999999999],[1675659600,0.56259999999999999],[1675746000,0.54200000000000004],[1675832400,0.54200000000000004],[1675918800,0.52910000000000001],[1676005200,0.53410000000000002],[1676091600,0.52590000000000003],[1676178000,0.52590000000000003],[1676264400,0.52590000000000003],[1676350800,0.52439999999999998],[1676437200,0.5262],[1676523600,0.54749999999999999],[1676610000,0.5464],[1676696400,0.54420000000000002],[1676782800,0.54420000000000002],[1676869200,0.54420000000000002],[1676955600,0.54420000000000002],[1677042000,0.52600000000000002],[1677128400,0.53779999999999994],[1677214800,0.54969999999999997],[1677301200,0.54859999999999998],[1677387600,0.54859999999999998],[1677474000,0.54859999999999998],[1677560400,0.54900000000000004],[1677646800,0.55059999999999998],[1677733200,0.55120000000000002],[1677819600,0.55740000000000001],[1677906000,0.55840000000000001],[1677992400,0.55840000000000001],[1678078800,0.55840000000000001],[1678165200,0.54959999999999998],[1678251600,0.53839999999999999],[1678338000,0.54400000000000004],[1678424400,0.52270000000000005],[1678510800,0.50700000000000001],[1678597200,0.50700000000000001],[1678680000,0.50700000000000001],[1678766400,0.49959999999999999],[1678852800,0.502],[1678939200,0.48659999999999998],[1679025600,0.48620000000000002],[1679112000,0.46779999999999999],[1679198400,0.46779999999999999],[1679284800,0.46779999999999999],[1679371200,0.4798],[1679457600,0.50039999999999996],[1679544000,0.49130000000000001],[1679630400,0.48570000000000002],[1679716800,0.48809999999999998],[1679803200,0.48809999999999998],[1679889600,0.48809999999999998],[1679976000,0.50019999999999998],[1680062400,0.49790000000000001],[1680148800,0.503],[1680235200,0.50349999999999995],[1680321600,0.51219999999999999],[1680408000,0.51219999999999999],[1680494400,0.51219999999999999],[1680580800,0.51180000000000003],[1680667200,0.49930000000000002],[1680753600,0.47660000000000002],[1680840000,0.4723],[1680926400,0.4723],[1681012800,0.4723],[1681099200,0.4723],[1681185600,0.47699999999999998],[1681272000,0.50090000000000001],[1681358400,0.49320000000000003],[1681444800,0.49619999999999997],[1681531200,0.49969999999999998],[1681617600,0.49969999999999998],[1681704000,0.49969999999999998],[1681790400,0.50590000000000002],[1681876800,0.51100000000000001],[1681963200,0.50770000000000004],[1682049600,0.49309999999999998],[1682136000,0.48149999999999998],[1682222400,0.48149999999999998],[1682308800,0.48149999999999998],[1682395200,0.49009999999999998],[1682481600,0.47439999999999999],[1682568000,0.47539999999999999],[1682654400,0.4919],[1682740800,0.50449999999999995],[1682827200,0.50449999999999995],[1682913600,0.50449999999999995],[1683000000,null],[1683691200,0.3533],[1683777600,null],[1683950400,0.36030000000000001],[1684036800,0.36030000000000001],[1684123200,0.36030000000000001],[1684209600,0.3634],[1684296000,0.35799999999999998],[1684382400,0.34949999999999998],[1684468800,0.35320000000000001],[1684555200,null],[1689048000,0.38700000000000001],[1689134400,0.38879999999999998],[1689220800,0.39960000000000001],[1689307200,0.3957],[1689393600,0.40039999999999998],[1689480000,0.40039999999999998],[1689566400,0.40039999999999998],[1689652800,0.4088],[1689739200,0.41049999999999998],[1689825600,0.41589999999999999],[1689912000,0.41599999999999998],[1689998400,0.41570000000000001],[1690084800,0.41570000000000001],[1690171200,0.41570000000000001],[1690257600,0.41789999999999999],[1690344000,0.4219],[1690430400,0.42309999999999998],[1690516800,0.41560000000000002],[1690603200,0.41260000000000002],[1690689600,0.41260000000000002],[1690776000,0.41260000000000002],[1690862400,0.3972],[1690948800,0.38800000000000001],[1691035200,0.38340000000000002],[1691121600,0.40589999999999998],[1691208000,0.40579999999999999],[1691294400,0.40579999999999999],[1691380800,0.40579999999999999],[1691467200,0.40229999999999999],[1691553600,0.40679999999999999],[1691640000,0.41149999999999998],[1691726400,0.40710000000000002],[1691812800,0.40339999999999998],[1691899200,0.40339999999999998],[1691985600,0.40339999999999998],[1692072000,0.40150000000000002],[1692158400,0.39839999999999998],[1692244800,0.39479999999999998],[1692331200,0.38319999999999999],[1692417600,0.37909999999999999],[1692504000,0.37909999999999999],[1692590400,0.37909999999999999],[1692676800,0.37509999999999999],[1692763200,0.37830000000000003],[1692849600,0.38840000000000002],[1692936000,0.3856],[1693022400,0.38390000000000002],[1693108800,0.38390000000000002],[1693195200,0.38390000000000002],[1693281600,0.3977],[1693368000,0.40910000000000002],[1693454400,0.41210000000000002],[1693540800,0.4123],[1693627200,0.41110000000000002],[1693713600,0.41110000000000002],[1693800000,0.41110000000000002],[1693886400,0.41110000000000002],[1693972800,0.39150000000000001],[1694059200,0.39300000000000002],[1694145600,0.39810000000000001],[1694232000,0.39069999999999999],[1694318400,0.39069999999999999],[1694404800,0.39069999999999999],[1694491200,0.40579999999999999],[1694577600,0.40360000000000001],[1694664000,0.40029999999999999],[1694750400,0.41339999999999999],[1694836800,0.40410000000000001],[1694923200,0.40410000000000001],[1695009600,0.40410000000000001],[1695096000,0.40539999999999998],[1695182400,0.40570000000000001],[1695268800,0.39650000000000002],[1695355200,0.37869999999999998],[1695441600,0.377],[1695528000,0.377],[1695614400,0.377],[1695700800,0.37769999999999998],[1695787200,0.36919999999999997],[1695873600,0.37],[1695960000,0.378],[1696046400,0.38190000000000002],[1696132800,0.38190000000000002],[1696219200,0.38190000000000002],[1696305600,0.3674],[1696392000,0.35460000000000003],[1696478400,0.36559999999999998],[1696564800,0.35699999999999998],[1696651200,0.35820000000000002],[1696737600,0.35820000000000002],[1696824000,0.35820000000000002],[1696910400,0.36359999999999998],[1696996800,0.36969999999999997],[1697083200,0.36770000000000003],[1697169600,0.35449999999999998],[1697256000,0.35499999999999998],[1697342400,0.35499999999999998],[1697428800,0.35499999999999998],[1697515200,0.36430000000000001],[1697601600,0.3735],[1697688000,0.36270000000000002],[1697774400,0.35560000000000003],[1697860800,0.3533],[1697947200,0.3533],[1698033600,0.3533],[1698120000,0.35499999999999998],[1698206400,0.35389999999999999],[1698292800,0.34720000000000001],[1698379200,0.33860000000000001],[1698465600,0.33829999999999999],[1698552000,0.33829999999999999],[1698638400,0.33829999999999999],[1698724800,0.34739999999999999],[1698811200,0.35560000000000003],[1698897600,0.35849999999999999],[1698984000,null],[1699070400,0.34310000000000002],[1699156800,0.34310000000000002],[1699246800,0.34310000000000002],[1699333200,null],[1700024400,0.3498],[1700110800,0.3478],[1700197200,null],[1701320400,0.34310000000000002],[1701406800,0.34179999999999999],[1701493200,0.3619],[1701579600,0.3619],[1701666000,0.3619],[1701752400,0.36940000000000001],[1701838800,0.36370000000000002],[1701925200,0.38119999999999998],[1702011600,0.38159999999999999],[1702098000,0.38519999999999999],[1702184400,0.38519999999999999],[1702270800,0.38519999999999999],[1702357200,0.38800000000000001],[1702443600,0.38719999999999999],[1702530000,0.40670000000000001],[1702616400,0.4214],[1702702800,0.41880000000000001],[1702789200,0.41880000000000001],[1702875600,0.41880000000000001],[1702962000,0.41830000000000001],[1703048400,0.41880000000000001],[1703134800,0.4093],[1703221200,0.42049999999999998],[1703307600,0.41930000000000001],[1703394000,0.41930000000000001],[1703480400,0.41930000000000001],[1703566800,0.41930000000000001],[1703653200,0.42380000000000001],[1703739600,0.42599999999999999],[1703826000,0.42680000000000001],[1703912400,0.42509999999999998],[1703998800,0.42509999999999998],[1704085200,0.42509999999999998],[1704171600,0.42509999999999998],[1704258000,0.41689999999999999],[1704344400,0.40579999999999999],[1704430800,0.40279999999999999],[1704517200,0.40949999999999998],[1704603600,0.40949999999999998],[1704690000,0.40949999999999998],[1704776400,0.4158],[1704862800,0.4143],[1704949200,0.42470000000000002],[1705035600,0.42180000000000001],[1705122000,0.41599999999999998],[1705208400,0.41599999999999998],[1705294800,0.41599999999999998],[1705381200,0.41599999999999998],[1705467600,0.40870000000000001],[1705554000,0.4042],[1705640400,0.41520000000000001],[1705726800,0.4143],[1705813200,0.4143],[1705899600,0.4143],[1705986000,0.41639999999999999],[1706072400,0.41270000000000001],[1706158800,0.40770000000000001],[1706245200,0.40970000000000001],[1706331600,0.42030000000000001],[1706418000,0.42030000000000001],[1706504400,0.42030000000000001],[1706590800,0.42330000000000001],[1706677200,0.4244],[1706763600,0.40899999999999997],[1706850000,0.41620000000000001],[1706936400,0.4138],[1707022800,0.4138],[1707109200,0.4138],[1707195600,0.41289999999999999],[1707282000,0.41239999999999999],[1707368400,0.42299999999999999],[1707454800,0.4259],[1707541200,0.41320000000000001],[1707627600,0.41320000000000001],[1707714000,0.41320000000000001],[1707800400,0.42270000000000002],[1707886800,0.41160000000000002],[1707973200,0.41449999999999998],[1708059600,0.4138],[1708146000,0.42409999999999998],[1708232400,0.42409999999999998],[1708318800,0.42409999999999998],[1708405200,0.42409999999999998],[1708491600,0.42199999999999999],[1708578000,0.42330000000000001],[1708664400,0.42530000000000001],[1708750800,0.43309999999999998],[1708837200,0.43309999999999998],[1708923600,0.43309999999999998],[1709010000,0.4299],[1709096400,0.44369999999999998],[1709182800,0.44269999999999998],[1709269200,0.45079999999999998],[1709355600,0.44669999999999999],[1709442000,0.44669999999999999],[1709528400,0.44669999999999999],[1709614800,0.44479999999999997],[1709701200,0.4415],[1709787600,0.44929999999999998],[1709874000,0.4551],[1709960400,0.4506],[1710046800,0.4506],[1710129600,0.4506],[1710216000,0.44590000000000002],[1710302400,0.45190000000000002],[1710388800,0.46560000000000001],[1710475200,0.45829999999999999],[1710561600,0.44929999999999998],[1710648000,0.44929999999999998],[1710734400,0.44929999999999998],[1710820800,0.44690000000000002],[1710907200,0.45190000000000002],[1710993600,0.45850000000000002],[1711080000,0.47570000000000001],[1711166400,0.46439999999999998],[1711252800,0.46439999999999998],[1711339200,0.46439999999999998],[1711425600,0.47099999999999997],[1711512000,0.47570000000000001],[1711598400,0.47989999999999999],[1711684800,0.48949999999999999],[1711771200,0.48949999999999999],[1711857600,0.48949999999999999],[1711944000,0.48949999999999999],[1712030400,0.47860000000000003],[1712116800,0.46820000000000001],[1712203200,0.4667],[1712289600,0.46229999999999999],[1712376000,0.47360000000000002],[1712462400,0.47360000000000002],[1712548800,0.47360000000000002],[1712635200,0.4728],[1712721600,0.47210000000000002],[1712808000,0.45989999999999998],[1712894400,0.45350000000000001],[1712980800,0.44629999999999997],[1713067200,0.44629999999999997],[1713153600,0.44629999999999997],[1713240000,0.44679999999999997],[1713326400,0.44379999999999997],[1713412800,0.43869999999999998],[1713499200,0.44119999999999998],[1713585600,0.43590000000000001],[1713672000,0.43590000000000001],[1713758400,0.43590000000000001],[1713844800,0.43669999999999998],[1713931200,0.44590000000000002],[1714017600,0.44819999999999999],[1714104000,0.44409999999999999],[1714190400,0.44309999999999999],[1714276800,0.44309999999999999],[1714363200,0.44309999999999999],[1714449600,0.4546],[1714536000,0.44169999999999998],[1714622400,null],[1715140800,0.3715],[1715227200,0.37159999999999999],[1715313600,0.38879999999999998],[1715400000,0.39579999999999999],[1715486400,0.39579999999999999],[1715572800,0.39579999999999999],[1715659200,0.37919999999999998],[1715745600,0.37940000000000002],[1715832000,0.38390000000000002],[1715918400,null],[1737003600,0.39319999999999999],[1737090000,0.4088],[1737176400,0.41099999999999998],[1737262800,0.41099999999999998],[1737349200,0.41099999999999998],[1737435600,0.41099999999999998],[1737522000,0.41849999999999998],[1737608400,0.41089999999999999],[1737694800,0.40260000000000001],[1737781200,0.39929999999999999],[1737867600,0.39929999999999999],[1737954000,0.39929999999999999],[1738040400,null],[1738126800,0.40970000000000001],[1738213200,0.41599999999999998],[1738299600,0.43290000000000001],[1738386000,0.42420000000000002],[1738472400,0.42420000000000002],[1738558800,0.42420000000000002],[1738645200,0.45190000000000002],[1738731600,0.43840000000000001],[1738818000,0.44640000000000002],[1738904400,0.439],[1738990800,0.43409999999999999],[1739077200,0.43409999999999999],[1739163600,0.43409999999999999],[1739250000,0.43830000000000002],[1739336400,0.4536],[1739422800,0.44850000000000001],[1739509200,0.46010000000000001],[1739595600,0.46050000000000002],[1739682000,0.46050000000000002],[1739768400,0.46050000000000002],[1739854800,0.46050000000000002],[1739941200,0.4627],[1740027600,0.44450000000000001],[1740114000,0.43980000000000002],[1740200400,0.42870000000000003],[1740286800,0.42870000000000003],[1740373200,0.42870000000000003],[1740459600,0.43440000000000001],[1740546000,0.44719999999999999],[1740632400,0.44330000000000003],[1740718800,0.43890000000000001],[1740805200,0.44769999999999999],[1740891600,0.44769999999999999],[1740978000,0.44769999999999999],[1741064400,0.44330000000000003],[1741150800,0.43780000000000002],[1741237200,0.44130000000000003],[1741323600,0.4194],[1741410000,0.40610000000000002],[1741496400,0.40610000000000002],[1741579200,0.40610000000000002],[1741665600,null],[1741752000,0.40360000000000001],[1741838400,0.40339999999999998],[1741924800,null],[1742961600,0.42070000000000002],[1743048000,null],[1743134400,0.43490000000000001],[1743220800,0.43709999999999999],[1743307200,0.43709999999999999],[1743393600,0.43709999999999999],[1743480000,0.4531],[1743566400,0.47539999999999999],[1743652800,0.47389999999999999],[1743739200,0.45569999999999999],[1743825600,0.43909999999999999],[1743912000,0.43909999999999999],[1743998400,0.43909999999999999],[1744084800,0.42980000000000002],[1744171200,0.42120000000000002],[1744257600,0.46739999999999998],[1744344000,0.46100000000000002],[1744430400,0.47689999999999999],[1744516800,0.47689999999999999],[1744603200,0.47689999999999999],[1744689600,0.47260000000000002],[1744776000,0.47299999999999998],[1744862400,0.46410000000000001],[1744948800,0.48110000000000003],[1745035200,0.48110000000000003],[1745121600,0.48110000000000003],[1745208000,0.48110000000000003],[1745294400,0.46629999999999999],[1745380800,0.48870000000000002],[1745467200,0.49059999999999998],[1745553600,0.48470000000000002],[1745640000,0.47610000000000002],[1745726400,0.47610000000000002],[1745812800,0.47610000000000002],[1745899200,0.47639999999999999],[1745985600,0.47639999999999999],[1746072000,0.4723],[1746158400,0.35520000000000002],[1746244800,0.36320000000000002],[1746331200,0.36320000000000002],[1746417600,0.36320000000000002],[1746504000,null],[1753156800,0.40329999999999999],[1753243200,0.40670000000000001],[1753329600,null],[1753761600,0.4108],[1753848000,null],[1754107200,0.4032],[1754193600,0.4032],[1754280000,0.4032],[1754366400,0.41339999999999999],[1754452800,0.41660000000000003],[1754539200,0.41399999999999998],[1754625600,null],[1754712000,0.42299999999999999],[1754798400,0.42299999999999999],[1754884800,0.42299999999999999],[1754971200,0.43190000000000001],[1755057600,0.4355],[1755144000,0.43859999999999999],[1755230400,0.42930000000000001],[1755316800,0.4299],[1755403200,0.4299],[1755489600,0.4299],[1755576000,0.43140000000000001],[1755662400,0.43730000000000002],[1755748800,0.43769999999999998],[1755835200,0.43559999999999999],[1755921600,0.44679999999999997],[1756008000,0.44679999999999997],[1756094400,0.44679999999999997],[1756180800,0.442],[1756267200,0.4536],[1756353600,0.45229999999999998],[1756440000,0.44629999999999997],[1756526400,0.44790000000000002],[1756612800,0.44790000000000002],[1756699200,0.44790000000000002],[1756785600,0.44790000000000002],[1756872000,0.44209999999999999],[1756958400,0.44180000000000003],[1757044800,0.4506],[1757131200,0.44740000000000002],[1757217600,0.44740000000000002],[1757304000,0.44740000000000002],[1757390400,0.44319999999999998],[1757476800,0.42980000000000002],[1757563200,0.43780000000000002],[1757649600,0.4405],[1757736000,0.43290000000000001],[1757822400,0.43290000000000001],[1757908800,0.43290000000000001],[1757995200,0.436],[1758081600,0.4284],[1758168000,0.42659999999999998],[1758254400,0.42299999999999999],[1758340800,0.4249],[1758427200,0.4249],[1758513600,0.4249],[1758600000,0.41820000000000002],[1758686400,0.42149999999999999],[1758772800,0.40889999999999999],[1758859200,0.41120000000000001],[1758945600,0.41420000000000001],[1759032000,0.41420000000000001],[1759118400,0.41420000000000001],[1759204800,0.40789999999999998],[1759291200,0.41760000000000003],[1759377600,0.40110000000000001],[1759464000,0.40000000000000002],[1759550400,0.40079999999999999],[1759636800,0.40079999999999999],[1759723200,0.40079999999999999],[1759809600,0.40310000000000001],[1759896000,0.40550000000000003],[1759982400,0.41089999999999999],[1760068800,0.40260000000000001],[1760155200,0.41389999999999999],[1760241600,0.41389999999999999],[1760328000,0.41389999999999999],[1760414400,0.41639999999999999],[1760500800,0.4264],[1760587200,0.41830000000000001],[1760673600,0.41260000000000002],[1760760000,0.40689999999999998],[1760846400,0.40689999999999998],[1760932800,0.40689999999999998],[1761019200,0.40620000000000001],[1761105600,0.40429999999999999],[1761192000,0.40300000000000002],[1761278400,0.39689999999999998],[1761364800,0.3911],[1761451200,0.3911],[1761537600,0.3911],[1761624000,null],[1761710400,0.39129999999999998],[1761796800,0.38219999999999998],[1761883200,0.37709999999999999],[1761969600,null],[1762491600,0.41799999999999998],[1762578000,0.43030000000000002],[1762664400,0.43030000000000002],[1762750800,0.43030000000000002],[1762837200,0.4385],[1762923600,0.43080000000000002],[1763010000,0.43080000000000002],[1763096400,0.4239],[1763182800,0.42320000000000002],[1763269200,0.42320000000000002],[1763355600,0.42320000000000002],[1763442000,0.41220000000000001],[1763528400,0.40350000000000003],[1763614800,0.40799999999999997],[1763701200,0.41549999999999998],[1763787600,0.42049999999999998],[1763874000,0.42049999999999998],[1763960400,0.42049999999999998],[1764046800,0.4138],[1764133200,0.41799999999999998],[1764219600,0.42299999999999999],[1764306000,0.42299999999999999],[1764392400,0.4214],[1764478800,0.4214],[1764565200,0.4214],[1764651600,0.43180000000000002],[1764738000,0.42580000000000001],[1764824400,0.41999999999999998],[1764910800,0.41420000000000001],[1764997200,0.41599999999999998],[1765083600,0.41599999999999998],[1765170000,0.41599999999999998],[1765256400,0.40899999999999997],[1765342800,0.40379999999999999],[1765429200,0.40960000000000002],[1765515600,0.41899999999999998],[1765602000,0.42659999999999998],[1765688400,0.42659999999999998],[1765774800,0.42659999999999998],[1765861200,0.42330000000000001],[1765947600,0.4143],[1766034000,0.4078],[1766120400,0.40870000000000001],[1766206800,0.40079999999999999],[1766293200,0.40079999999999999],[1766379600,0.40079999999999999],[1766466000,0.40160000000000001],[1766552400,0.4042],[1766638800,0.4042],[1766725200,0.4042],[1766811600,0.41289999999999999],[1766898000,0.41289999999999999],[1766984400,0.41289999999999999],[1767070800,0.40970000000000001],[1767157200,0.40889999999999999],[1767243600,0.4047],[1767330000,0.4047],[1767416400,0.39539999999999997],[1767502800,0.39539999999999997],[1767589200,0.39539999999999997],[1767675600,0.40539999999999998],[1767762000,0.39190000000000003],[1767848400,0.38490000000000002],[1767934800,0.41260000000000002],[1768021200,0.41999999999999998],[1768107600,0.41999999999999998],[1768194000,0.41999999999999998],[1768280400,0.41770000000000002],[1768366800,0.41980000000000001],[1768453200,0.41539999999999999],[1768539600,0.42159999999999997],[1768626000,0.43120000000000003],[1768712400,0.43120000000000003],[1768798800,0.43120000000000003],[1768885200,0.43120000000000003],[1768971600,0.42159999999999997],[1769058000,0.42430000000000001],[1769144400,0.41720000000000002],[1769230800,0.41999999999999998],[1769317200,0.41999999999999998],[1769403600,0.41999999999999998],[1769490000,0.4178],[1769576400,0.40460000000000002],[1769662800,0.39200000000000002],[1769749200,0.39150000000000001],[1769835600,0.38540000000000002],[1769922000,0.38540000000000002],[1770008400,0.38540000000000002],[1770094800,0.3901],[1770181200,0.39850000000000002],[1770267600,0.40389999999999998],[1770354000,0.4017],[1770440400,0.39710000000000001],[1770526800,0.39710000000000001],[1770613200,0.39710000000000001],[1770699600,0.40129999999999999],[1770786000,0.41149999999999998],[1770872400,0.40949999999999998],[1770958800,0.38840000000000002],[1771045200,0.40579999999999999],[1771131600,0.40579999999999999],[1771218000,0.40579999999999999],[1771304400,0.40579999999999999],[1771390800,0.36780000000000002],[1771477200,0.37719999999999998],[1771563600,0.37140000000000001],[1771650000,0.37490000000000001],[1771736400,0.37490000000000001],[1771822800,0.37490000000000001],[1771909200,0.35980000000000001],[1771995600,0.36580000000000001],[1772082000,null],[1772168400,0.3755],[1772254800,0.36480000000000001],[1772341200,0.36480000000000001],[1772427600,0.36480000000000001],[1772514000,null],[1778126400,0.36420000000000002],[1778212800,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47260000000000002],[1051934400,0.47639999999999999],[1052020800,0.47639999999999999],[1052107200,0.47639999999999999],[1052193600,0.48259999999999997],[1052280000,0.496],[1052366400,0.4975],[1052452800,0.49619999999999997],[1052539200,0.499],[1052625600,0.499],[1052712000,0.499],[1052798400,0.50019999999999998],[1052884800,0.51619999999999999],[1052971200,0.50160000000000005],[1053057600,0.50119999999999998],[1053144000,0.51259999999999994],[1053230400,0.51259999999999994],[1053316800,0.51259999999999994],[1053403200,0.48980000000000001],[1053489600,0.48659999999999998],[1053576000,0.49049999999999999],[1053662400,0.50590000000000002],[1053748800,0.4995],[1053835200,0.4995],[1053921600,0.4995],[1054008000,0.4995],[1054094400,0.51400000000000001],[1054180800,0.51259999999999994],[1054267200,0.51629999999999998],[1054353600,0.51380000000000003],[1054440000,0.51380000000000003],[1054526400,0.51380000000000003],[1054612800,0.50190000000000001],[1054699200,0.50339999999999996],[1054785600,0.49640000000000001],[1054872000,0.4849],[1054958400,0.45650000000000002],[1055044800,0.45650000000000002],[1055131200,0.45650000000000002],[1055217600,0.46999999999999997],[1055304000,0.47699999999999998],[1055390400,0.47949999999999998],[1055476800,0.4819],[1055563200,0.47589999999999999],[1055649600,0.47589999999999999],[1055736000,0.47589999999999999],[1055822400,0.49640000000000001],[1055908800,0.49540000000000001],[1055995200,0.49540000000000001],[1056081600,0.50319999999999998],[1056168000,0.501],[1056254400,0.501],[1056340800,0.501],[1056427200,0.51870000000000005],[1056513600,0.51529999999999998],[1056600000,0.50990000000000002],[1056686400,0.52170000000000005],[1056772800,0.51680000000000004],[1056859200,0.51680000000000004],[1056945600,0.51680000000000004],[1057032000,0.51439999999999997],[1057118400,0.52969999999999995],[1057204800,0.5333],[1057291200,0.53690000000000004],[1057377600,0.53690000000000004],[1057464000,0.53690000000000004],[1057550400,0.53690000000000004],[1057636800,0.53810000000000002],[1057723200,0.54949999999999999],[1057809600,0.54349999999999998],[1057896000,0.51700000000000002],[1057982400,0.50360000000000005],[1058068800,0.50360000000000005],[1058155200,0.50360000000000005],[1058241600,0.51449999999999996],[1058328000,0.49930000000000002],[1058414400,0.49569999999999997],[1058500800,0.48409999999999997],[1058587200,0.4647],[1058673600,0.4647],[1058760000,0.4647],[1058846400,0.4733],[1058932800,0.46279999999999999],[1059019200,0.52910000000000001],[1059105600,0.55089999999999995],[1059192000,0.55579999999999996],[1059278400,0.55579999999999996],[1059364800,0.55579999999999996],[1059451200,0.55220000000000002],[1059537600,0.55100000000000005],[1059624000,0.54790000000000005],[1059710400,0.55169999999999997],[1059796800,0.53490000000000004],[1059883200,0.53490000000000004],[1059969600,0.53490000000000004],[1060056000,0.53349999999999997],[1060142400,0.52810000000000001],[1060228800,0.53610000000000002],[1060315200,0.53580000000000005],[1060401600,0.54279999999999995],[1060488000,0.54279999999999995],[1060574400,0.54279999999999995],[1060660800,0.54059999999999997],[1060747200,0.54400000000000004],[1060833600,0.54400000000000004],[1060920000,0.54310000000000003],[1061006400,0.54610000000000003],[1061092800,0.54610000000000003],[1061179200,0.54610000000000003],[1061265600,0.56610000000000005],[1061352000,0.56899999999999995],[1061438400,0.57040000000000002],[1061524800,0.59230000000000005],[1061611200,0.58679999999999999],[1061697600,0.58679999999999999],[1061784000,0.58679999999999999],[1061870400,0.59540000000000004],[1061956800,0.59999999999999998],[1062043200,0.58830000000000005],[1062129600,0.57440000000000002],[1062216000,0.57869999999999999],[1062302400,0.57869999999999999],[1062388800,0.57869999999999999],[1062475200,0.57869999999999999],[1062561600,0.58940000000000003],[1062648000,0.57350000000000001],[1062734400,0.58189999999999997],[1062820800,0.56320000000000003],[1062907200,0.56320000000000003],[1062993600,0.56320000000000003],[1063080000,0.55769999999999997],[1063166400,0.54710000000000003],[1063252800,0.55720000000000003],[1063339200,0.54520000000000002],[1063425600,0.55089999999999995],[1063512000,0.55089999999999995],[1063598400,0.55089999999999995],[1063684800,0.55200000000000005],[1063771200,0.55300000000000005],[1063857600,0.55089999999999995],[1063944000,0.56869999999999998],[1064030400,0.55930000000000002],[1064116800,0.55930000000000002],[1064203200,0.55930000000000002],[1064289600,0.56759999999999999],[1064376000,0.59730000000000005],[1064462400,0.60409999999999997],[1064548800,0.62250000000000005],[1064635200,0.61270000000000002],[1064721600,0.61270000000000002],[1064808000,0.61270000000000002],[1064894400,0.61570000000000003],[1064980800,0.60809999999999997],[1065067200,0.61609999999999998],[1065153600,0.62080000000000002],[1065240000,0.64319999999999999],[1065326400,0.64319999999999999],[1065412800,0.64319999999999999],[1065499200,0.65559999999999996],[1065585600,0.65920000000000001],[1065672000,0.67669999999999997],[1065758400,0.6976],[1065844800,0.70479999999999998],[1065931200,0.70479999999999998],[1066017600,0.70479999999999998],[1066104000,0.69920000000000004],[1066190400,0.71599999999999997],[1066276800,0.69950000000000001],[1066363200,0.71740000000000004],[1066449600,0.72399999999999998],[1066536000,0.72399999999999998],[1066622400,0.72399999999999998],[1066708800,0.71699999999999997],[1066795200,0.69689999999999996],[1066881600,0.64570000000000005],[1066968000,0.66600000000000004],[1067054400,0.67369999999999997],[1067140800,0.67369999999999997],[1067230800,0.67369999999999997],[1067317200,0.66690000000000005],[1067403600,0.67020000000000002],[1067490000,0.66690000000000005],[1067576400,0.65610000000000002],[1067662800,0.65300000000000002],[1067749200,0.65300000000000002],[1067835600,0.65300000000000002],[1067922000,0.67589999999999995],[1068008400,0.66910000000000003],[1068094800,0.66790000000000005],[1068181200,0.64480000000000004],[1068267600,0.64149999999999996],[1068354000,0.64149999999999996],[1068440400,0.64149999999999996],[1068526800,0.62819999999999998],[1068613200,0.63549999999999995],[1068699600,0.64129999999999998],[1068786000,0.64829999999999999],[1068872400,0.63260000000000005],[1068958800,0.63260000000000005],[1069045200,0.63260000000000005],[1069131600,0.61570000000000003],[1069218000,0.59230000000000005],[1069304400,0.60040000000000004],[1069390800,0.59550000000000003],[1069477200,0.58930000000000005],[1069563600,0.58930000000000005],[1069650000,0.58930000000000005],[1069736400,0.60850000000000004],[1069822800,0.62590000000000001],[1069909200,0.6361],[1069995600,0.6361],[1070082000,0.64910000000000001],[1070168400,0.64910000000000001],[1070254800,0.64910000000000001],[1070341200,0.65539999999999998],[1070427600,0.64790000000000003],[1070514000,0.627],[1070600400,0.6331],[1070686800,0.63770000000000004],[1070773200,0.63770000000000004],[1070859600,0.63770000000000004],[1070946000,0.64049999999999996],[1071032400,0.63170000000000004],[1071118800,0.63160000000000005],[1071205200,0.64190000000000003],[1071291600,0.6371],[1071378000,0.6371],[1071464400,0.6371],[1071550800,0.64239999999999997],[1071637200,0.63039999999999996],[1071723600,0.60009999999999997],[1071810000,0.60329999999999995],[1071896400,0.60770000000000002],[1071982800,0.60770000000000002],[1072069200,0.60770000000000002],[1072155600,0.60899999999999999],[1072242000,0.63539999999999996],[1072328400,0.64880000000000004],[1072414800,0.64880000000000004],[1072501200,0.64990000000000003],[1072587600,0.64990000000000003],[1072674000,0.64990000000000003],[1072760400,0.64000000000000001],[1072846800,0.63360000000000005],[1072933200,0.63859999999999995],[1073019600,0.63859999999999995],[1073106000,0.61970000000000003],[1073192400,0.61970000000000003],[1073278800,0.61970000000000003],[1073365200,0.62260000000000004],[1073451600,0.61570000000000003],[1073538000,0.58979999999999999],[1073624400,0.55979999999999996],[1073710800,0.58089999999999997],[1073797200,0.58089999999999997],[1073883600,0.58089999999999997],[1073970000,0.59379999999999999],[1074056400,0.61660000000000004],[1074142800,0.62929999999999997],[1074229200,0.62209999999999999],[1074315600,0.60719999999999996],[1074402000,0.60719999999999996],[1074488400,0.60719999999999996],[1074574800,0.60719999999999996],[1074661200,0.60709999999999997],[1074747600,0.61129999999999995],[1074834000,0.63800000000000001],[1074920400,0.64059999999999995],[1075006800,0.64059999999999995],[1075093200,0.64059999999999995],[1075179600,0.64119999999999999],[1075266000,0.63590000000000002],[1075352400,0.58889999999999998],[1075438800,0.56340000000000001],[1075525200,0.57150000000000001],[1075611600,0.57150000000000001],[1075698000,0.57150000000000001],[1075784400,0.54849999999999999],[1075870800,null],[1075957200,0.5343],[1076043600,0.53549999999999998],[1076130000,0.5222],[1076216400,0.5222],[1076302800,0.5222],[1076389200,0.51519999999999999],[1076475600,0.50839999999999996],[1076562000,0.51919999999999999],[1076648400,0.51329999999999998],[1076734800,0.51200000000000001],[1076821200,0.51200000000000001],[1076907600,0.51200000000000001],[1076994000,0.51200000000000001],[1077080400,null],[1081483200,0.53010000000000002],[1081569600,0.53010000000000002],[1081656000,0.53010000000000002],[1081742400,0.53010000000000002],[1081828800,0.5262],[1081915200,0.51470000000000005],[1082001600,0.52010000000000001],[1082088000,0.53359999999999996],[1082174400,0.52459999999999996],[1082260800,0.52459999999999996],[1082347200,0.52459999999999996],[1082433600,0.5403],[1082520000,0.5232],[1082606400,0.52180000000000004],[1082692800,0.56379999999999997],[1082779200,null],[1083038400,0.54159999999999997],[1083124800,0.55589999999999995],[1083211200,0.55149999999999999],[1083297600,0.55159999999999998],[1083384000,0.52990000000000004],[1083470400,0.52990000000000004],[1083556800,0.52990000000000004],[1083643200,0.45440000000000003],[1083729600,null],[1084507200,0.4511],[1084593600,0.44950000000000001],[1084680000,0.44950000000000001],[1084766400,0.44950000000000001],[1084852800,null],[1085630400,0.45879999999999999],[1085716800,0.49009999999999998],[1085803200,0.49659999999999999],[1085889600,0.49659999999999999],[1085976000,0.49659999999999999],[1086062400,0.49659999999999999],[1086148800,0.51380000000000003],[1086235200,0.52100000000000002],[1086321600,0.51770000000000005],[1086408000,0.52480000000000004],[1086494400,0.52480000000000004],[1086580800,0.52480000000000004],[1086667200,0.52349999999999997],[1086753600,0.52710000000000001],[1086840000,0.5151],[1086926400,0.51259999999999994],[1087012800,0.51259999999999994],[1087099200,0.51259999999999994],[1087185600,0.51259999999999994],[1087272000,0.50729999999999997],[1087358400,0.51280000000000003],[1087444800,0.51739999999999997],[1087531200,0.51400000000000001],[1087617600,0.51259999999999994],[1087704000,0.51259999999999994],[1087790400,0.51259999999999994],[1087876800,0.51739999999999997],[1087963200,0.50480000000000003],[1088049600,0.52180000000000004],[1088136000,0.52729999999999999],[1088222400,0.52880000000000005],[1088308800,0.52880000000000005],[1088395200,0.52880000000000005],[1088481600,0.55230000000000001],[1088568000,0.55410000000000004],[1088654400,0.56089999999999995],[1088740800,0.54820000000000002],[1088827200,0.55210000000000004],[1088913600,0.55210000000000004],[1089000000,0.55210000000000004],[1089086400,0.55210000000000004],[1089172800,0.55169999999999997],[1089259200,0.54979999999999996],[1089345600,0.53620000000000001],[1089432000,0.52339999999999998],[1089518400,0.52339999999999998],[1089604800,0.52339999999999998],[1089691200,0.53459999999999996],[1089777600,0.54049999999999998],[1089864000,0.54549999999999998],[1089950400,0.53610000000000002],[1090036800,0.52300000000000002],[1090123200,0.52300000000000002],[1090209600,0.52300000000000002],[1090296000,0.51119999999999999],[1090382400,0.51649999999999996],[1090468800,0.50109999999999999],[1090555200,0.50790000000000002],[1090641600,null],[1115092800,0.40670000000000001],[1115179200,0.4052],[1115265600,0.4148],[1115352000,0.41270000000000001],[1115438400,0.42070000000000002],[1115524800,0.42070000000000002],[1115611200,0.42070000000000002],[1115697600,0.42220000000000002],[1115784000,0.41439999999999999],[1115870400,0.41060000000000002],[1115956800,0.40810000000000002],[1116043200,0.40429999999999999],[1116129600,0.40429999999999999],[1116216000,0.40429999999999999],[1116302400,0.41389999999999999],[1116388800,0.41639999999999999],[1116475200,0.42309999999999998],[1116561600,0.42559999999999998],[1116648000,0.4244],[1116734400,0.4244],[1116820800,0.4244],[1116907200,0.42799999999999999],[1116993600,0.42530000000000001],[1117080000,0.42480000000000001],[1117166400,0.42309999999999998],[1117252800,0.42270000000000002],[1117339200,0.42270000000000002],[1117425600,0.42270000000000002],[1117512000,0.42270000000000002],[1117598400,0.4264],[1117684800,0.43719999999999998],[1117771200,0.42930000000000001],[1117857600,0.42249999999999999],[1117944000,0.42249999999999999],[1118030400,0.42249999999999999],[1118116800,0.42730000000000001],[1118203200,0.42080000000000001],[1118289600,0.4133],[1118376000,0.41349999999999998],[1118462400,null],[1121400000,0.40820000000000001],[1121486400,0.4032],[1121572800,0.4032],[1121659200,0.4032],[1121745600,0.40600000000000003],[1121832000,0.4153],[1121918400,0.40529999999999999],[1122004800,0.40300000000000002],[1122091200,0.40339999999999998],[1122177600,0.40339999999999998],[1122264000,0.40339999999999998],[1122350400,0.40600000000000003],[1122436800,null],[1122523200,0.4657],[1122609600,0.48880000000000001],[1122696000,0.48280000000000001],[1122782400,0.48280000000000001],[1122868800,0.48280000000000001],[1122955200,0.48010000000000003],[1123041600,0.49380000000000002],[1123128000,0.49380000000000002],[1123214400,0.49469999999999997],[1123300800,0.49259999999999998],[1123387200,0.49259999999999998],[1123473600,0.49259999999999998],[1123560000,0.504],[1123646400,0.50629999999999997],[1123732800,0.49370000000000003],[1123819200,0.497],[1123905600,0.48880000000000001],[1123992000,0.48880000000000001],[1124078400,0.48880000000000001],[1124164800,0.49259999999999998],[1124251200,0.4864],[1124337600,0.48209999999999997],[1124424000,0.4768],[1124510400,0.47420000000000001],[1124596800,0.47420000000000001],[1124683200,0.47420000000000001],[1124769600,0.47339999999999999],[1124856000,0.46879999999999999],[1124942400,0.45500000000000002],[1125028800,0.45240000000000002],[1125115200,0.45829999999999999],[1125201600,0.45829999999999999],[1125288000,0.45829999999999999],[1125374400,0.46060000000000001],[1125460800,0.45650000000000002],[1125547200,0.45660000000000001],[1125633600,0.44940000000000002],[1125720000,0.4461],[1125806400,0.4461],[1125892800,0.4461],[1125979200,0.4461],[1126065600,0.46650000000000003],[1126152000,0.46339999999999998],[1126238400,0.4531],[1126324800,0.45190000000000002],[1126411200,0.45190000000000002],[1126497600,0.45190000000000002],[1126584000,0.46729999999999999],[1126670400,0.46279999999999999],[1126756800,0.45679999999999998],[1126843200,0.4551],[1126929600,0.4546],[1127016000,0.4546],[1127102400,0.4546],[1127188800,0.45710000000000001],[1127275200,0.44640000000000002],[1127361600,0.44490000000000002],[1127448000,0.45860000000000001],[1127534400,0.45639999999999997],[1127620800,0.45639999999999997],[1127707200,0.45639999999999997],[1127793600,0.46929999999999999],[1127880000,0.46939999999999998],[1127966400,0.46939999999999998],[1128052800,0.47970000000000002],[1128139200,0.48609999999999998],[1128225600,0.48609999999999998],[1128312000,0.48609999999999998],[1128398400,0.48720000000000002],[1128484800,0.47620000000000001],[1128571200,0.47839999999999999],[1128657600,0.47810000000000002],[1128744000,0.47389999999999999],[1128830400,0.47389999999999999],[1128916800,0.47389999999999999],[1129003200,0.47670000000000001],[1129089600,0.47960000000000003],[1129176000,0.47670000000000001],[1129262400,0.46750000000000003],[1129348800,0.47870000000000001],[1129435200,0.47870000000000001],[1129521600,0.47870000000000001],[1129608000,0.49419999999999997],[1129694400,0.49330000000000002],[1129780800,0.50590000000000002],[1129867200,0.49640000000000001],[1129953600,0.50729999999999997],[1130040000,0.50729999999999997],[1130126400,0.50729999999999997],[1130212800,0.51470000000000005],[1130299200,0.50439999999999996],[1130385600,0.43509999999999999],[1130472000,0.43009999999999998],[1130558400,0.42809999999999998],[1130644800,0.42809999999999998],[1130734800,0.42809999999999998],[1130821200,0.43569999999999998],[1130907600,0.44290000000000002],[1130994000,0.4425],[1131080400,0.4446],[1131166800,0.433],[1131253200,0.433],[1131339600,0.433],[1131426000,0.4335],[1131512400,0.44069999999999998],[1131598800,0.43509999999999999],[1131685200,0.44450000000000001],[1131771600,0.45069999999999999],[1131858000,0.45069999999999999],[1131944400,0.45069999999999999],[1132030800,0.45050000000000001],[1132117200,0.47170000000000001],[1132203600,0.4874],[1132290000,0.49980000000000002],[1132376400,0.50839999999999996],[1132462800,0.50839999999999996],[1132549200,0.50839999999999996],[1132635600,0.50629999999999997],[1132722000,0.51219999999999999],[1132808400,0.50919999999999999],[1132894800,0.50919999999999999],[1132981200,0.50690000000000002],[1133067600,0.50690000000000002],[1133154000,0.50690000000000002],[1133240400,0.51459999999999995],[1133326800,0.52139999999999997],[1133413200,0.51039999999999996],[1133499600,0.51359999999999995],[1133586000,0.51549999999999996],[1133672400,0.51549999999999996],[1133758800,0.51549999999999996],[1133845200,0.51259999999999994],[1133931600,0.51829999999999998],[1134018000,0.51500000000000001],[1134104400,0.5091],[1134190800,0.50990000000000002],[1134277200,0.50990000000000002],[1134363600,0.50990000000000002],[1134450000,0.51349999999999996],[1134536400,0.51829999999999998],[1134622800,0.51949999999999996],[1134709200,0.50929999999999997],[1134795600,0.50880000000000003],[1134882000,0.50880000000000003],[1134968400,0.50880000000000003],[1135054800,0.50409999999999999],[1135141200,0.501],[1135227600,0.50670000000000004],[1135314000,0.50700000000000001],[1135400400,0.50380000000000003],[1135486800,0.50380000000000003],[1135573200,0.50380000000000003],[1135659600,0.50380000000000003],[1135746000,0.49469999999999997],[1135832400,0.49030000000000001],[1135918800,0.49220000000000003],[1136005200,0.4844],[1136091600,0.4844],[1136178000,0.4844],[1136264400,0.4844],[1136350800,0.48480000000000001],[1136437200,0.47720000000000001],[1136523600,0.47610000000000002],[1136610000,0.47560000000000002],[1136696400,0.47560000000000002],[1136782800,0.47560000000000002],[1136869200,0.4647],[1136955600,0.44890000000000002],[1137042000,0.43919999999999998],[1137128400,0.43369999999999997],[1137214800,0.43619999999999998],[1137301200,0.43619999999999998],[1137387600,0.43619999999999998],[1137474000,0.43619999999999998],[1137560400,0.43540000000000001],[1137646800,0.43459999999999999],[1137733200,0.4299],[1137819600,0.43080000000000002],[1137906000,0.43080000000000002],[1137992400,0.43080000000000002],[1138078800,0.42720000000000002],[1138165200,0.42849999999999999],[1138251600,0.42420000000000002],[1138338000,0.42670000000000002],[1138424400,0.43149999999999999],[1138510800,0.43149999999999999],[1138597200,0.43149999999999999],[1138683600,0.43130000000000002],[1138770000,0.43009999999999998],[1138856400,0.41920000000000002],[1138942800,0.41439999999999999],[1139029200,null],[1148097600,0.37930000000000003],[1148184000,0.37930000000000003],[1148270400,0.37930000000000003],[1148356800,0.39190000000000003],[1148443200,0.38269999999999998],[1148529600,0.40010000000000001],[1148616000,0.40639999999999998],[1148702400,0.40999999999999998],[1148788800,0.40999999999999998],[1148875200,0.40999999999999998],[1148961600,0.40999999999999998],[1149048000,0.39129999999999998],[1149134400,0.38940000000000002],[1149220800,0.39460000000000001],[1149307200,0.39300000000000002],[1149393600,0.39300000000000002],[1149480000,0.39300000000000002],[1149566400,0.37759999999999999],[1149652800,0.375],[1149739200,0.37880000000000003],[1149825600,0.37609999999999999],[1149912000,0.38030000000000003],[1149998400,0.38030000000000003],[1150084800,0.38030000000000003],[1150171200,0.38059999999999999],[1150257600,0.37840000000000001],[1150344000,0.3775],[1150430400,0.39169999999999999],[1150516800,0.39510000000000001],[1150603200,0.39510000000000001],[1150689600,0.39510000000000001],[1150776000,0.39529999999999998],[1150862400,0.40029999999999999],[1150948800,0.41589999999999999],[1151035200,0.41370000000000001],[1151121600,0.41760000000000003],[1151208000,0.41760000000000003],[1151294400,0.41760000000000003],[1151380800,0.41920000000000002],[1151467200,0.41880000000000001],[1151553600,0.42220000000000002],[1151640000,0.44469999999999998],[1151726400,0.44450000000000001],[1151812800,0.44450000000000001],[1151899200,0.44450000000000001],[1151985600,0.44319999999999998],[1152072000,0.44319999999999998],[1152158400,0.4284],[1152244800,0.42220000000000002],[1152331200,0.41449999999999998],[1152417600,0.41449999999999998],[1152504000,0.41449999999999998],[1152590400,0.4133],[1152676800,0.4123],[1152763200,0.40289999999999998],[1152849600,0.39300000000000002],[1152936000,0.38440000000000002],[1153022400,0.38440000000000002],[1153108800,0.38440000000000002],[1153195200,0.39119999999999999],[1153281600,0.3881],[1153368000,0.39860000000000001],[1153454400,0.39639999999999997],[1153540800,0.38400000000000001],[1153627200,0.38400000000000001],[1153713600,0.38400000000000001],[1153800000,0.3957],[1153886400,0.38629999999999998],[1153972800,null],[1161835200,0.41830000000000001],[1161921600,0.42580000000000001],[1162008000,0.42280000000000001],[1162094400,0.42280000000000001],[1162184400,0.42280000000000001],[1162270800,0.42230000000000001],[1162357200,0.41949999999999998],[1162443600,0.41320000000000001],[1162530000,0.4128],[1162616400,0.41210000000000002],[1162702800,0.41210000000000002],[1162789200,0.41210000000000002],[1162875600,0.41799999999999998],[1162962000,0.42270000000000002],[1163048400,0.4325],[1163134800,0.42930000000000001],[1163221200,0.42980000000000002],[1163307600,0.42980000000000002],[1163394000,0.42980000000000002],[1163480400,0.438],[1163566800,0.45540000000000003],[1163653200,0.46629999999999999],[1163739600,0.47039999999999998],[1163826000,0.46920000000000001],[1163912400,0.46920000000000001],[1163998800,0.46920000000000001],[1164085200,0.4667],[1164171600,0.46970000000000001],[1164258000,0.4743],[1164344400,0.4743],[1164430800,0.46939999999999998],[1164517200,0.46939999999999998],[1164603600,0.46939999999999998],[1164690000,0.4556],[1164776400,0.45829999999999999],[1164862800,0.45540000000000003],[1164949200,0.45340000000000003],[1165035600,0.44319999999999998],[1165122000,0.44319999999999998],[1165208400,0.44319999999999998],[1165294800,0.437],[1165381200,0.4345],[1165467600,0.43259999999999998],[1165554000,0.42399999999999999],[1165640400,0.42830000000000001],[1165726800,0.42830000000000001],[1165813200,0.42830000000000001],[1165899600,0.42799999999999999],[1165986000,0.42749999999999999],[1166072400,0.43009999999999998],[1166158800,0.43669999999999998],[1166245200,0.44850000000000001],[1166331600,0.44850000000000001],[1166418000,0.44850000000000001],[1166504400,0.43980000000000002],[1166590800,0.443],[1166677200,0.44640000000000002],[1166763600,0.443],[1166850000,0.4451],[1166936400,0.4451],[1167022800,0.4451],[1167109200,0.4451],[1167195600,0.43919999999999998],[1167282000,0.44579999999999997],[1167368400,0.44519999999999998],[1167454800,0.43609999999999999],[1167541200,0.43609999999999999],[1167627600,0.43609999999999999],[1167714000,0.43609999999999999],[1167800400,0.43609999999999999],[1167886800,0.42620000000000002],[1167973200,0.4269],[1168059600,0.42209999999999998],[1168146000,0.42209999999999998],[1168232400,0.42209999999999998],[1168318800,0.41289999999999999],[1168405200,0.41399999999999998],[1168491600,0.40679999999999999],[1168578000,0.41020000000000001],[1168664400,0.41949999999999998],[1168750800,0.41949999999999998],[1168837200,0.41949999999999998],[1168923600,0.41949999999999998],[1169010000,0.4244],[1169096400,0.41599999999999998],[1169182800,0.40810000000000002],[1169269200,0.40860000000000002],[1169355600,0.40860000000000002],[1169442000,0.40860000000000002],[1169528400,0.40860000000000002],[1169614800,null],[1169701200,0.41639999999999999],[1169787600,null],[1170133200,0.41560000000000002],[1170219600,null],[1170306000,0.42120000000000002],[1170392400,0.43180000000000002],[1170478800,null],[1170824400,0.43059999999999998],[1170910800,0.43319999999999997],[1170997200,0.43519999999999998],[1171083600,0.43120000000000003],[1171170000,0.43120000000000003],[1171256400,0.43120000000000003],[1171342800,0.43280000000000002],[1171429200,0.43809999999999999],[1171515600,0.4491],[1171602000,0.44929999999999998],[1171688400,0.45250000000000001],[1171774800,0.45250000000000001],[1171861200,0.45250000000000001],[1171947600,0.45250000000000001],[1172034000,0.46929999999999999],[1172120400,0.46889999999999998],[1172206800,0.46510000000000001],[1172293200,0.46450000000000002],[1172379600,0.46450000000000002],[1172466000,0.46450000000000002],[1172552400,0.46589999999999998],[1172638800,0.44340000000000002],[1172725200,0.44829999999999998],[1172811600,0.4476],[1172898000,0.43519999999999998],[1172984400,0.43519999999999998],[1173070800,0.43519999999999998],[1173157200,0.4279],[1173243600,0.4451],[1173330000,0.442],[1173416400,0.44009999999999999],[1173502800,0.44919999999999999],[1173589200,0.44919999999999999],[1173672000,0.44919999999999999],[1173758400,0.44829999999999998],[1173844800,0.43709999999999999],[1173931200,0.44130000000000003],[1174017600,0.4325],[1174104000,0.43209999999999998],[1174190400,0.43209999999999998],[1174276800,0.43209999999999998],[1174363200,0.44230000000000003],[1174449600,0.44280000000000003],[1174536000,0.45779999999999998],[1174622400,0.45689999999999997],[1174708800,null],[1174968000,0.45169999999999999],[1175054400,0.45240000000000002],[1175140800,0.45190000000000002],[1175227200,0.45789999999999997],[1175313600,0.45669999999999999],[1175400000,0.45669999999999999],[1175486400,0.45669999999999999],[1175572800,0.46579999999999999],[1175659200,0.47420000000000001],[1175745600,0.4758],[1175832000,0.47520000000000001],[1175918400,0.47520000000000001],[1176004800,0.47520000000000001],[1176091200,0.47520000000000001],[1176177600,0.47610000000000002],[1176264000,0.47949999999999998],[1176350400,0.4753],[1176436800,0.48049999999999998],[1176523200,0.48130000000000001],[1176609600,0.48130000000000001],[1176696000,0.48130000000000001],[1176782400,0.51600000000000001],[1176868800,0.51639999999999997],[1176955200,0.51659999999999995],[1177041600,0.51339999999999997],[1177128000,0.51519999999999999],[1177214400,0.51519999999999999],[1177300800,0.51519999999999999],[1177387200,0.51490000000000002],[1177473600,0.51380000000000003],[1177560000,0.65559999999999996],[1177646400,0.73040000000000005],[1177732800,0.73309999999999997],[1177819200,0.73309999999999997],[1177905600,0.73309999999999997],[1177992000,0.71419999999999995],[1178078400,0.39500000000000002],[1178164800,null],[1178337600,0.40629999999999999],[1178424000,0.40629999999999999],[1178510400,0.40629999999999999],[1178596800,null],[1179374400,0.41560000000000002],[1179460800,null],[1179547200,0.41660000000000003],[1179633600,0.41660000000000003],[1179720000,0.41660000000000003],[1179806400,0.45100000000000001],[1179892800,0.45579999999999998],[1179979200,0.45710000000000001],[1180065600,0.46350000000000002],[1180152000,0.45739999999999997],[1180238400,0.45739999999999997],[1180324800,0.45739999999999997],[1180411200,0.45739999999999997],[1180497600,0.46439999999999998],[1180584000,0.4713],[1180670400,0.46579999999999999],[1180756800,0.45989999999999998],[1180843200,0.45989999999999998],[1180929600,0.45989999999999998],[1181016000,0.47489999999999999],[1181102400,0.49609999999999999],[1181188800,0.48599999999999999],[1181275200,0.48370000000000002],[1181361600,0.49230000000000002],[1181448000,0.49230000000000002],[1181534400,0.49230000000000002],[1181620800,0.47960000000000003],[1181707200,0.47499999999999998],[1181793600,0.48199999999999998],[1181880000,0.49009999999999998],[1181966400,0.49249999999999999],[1182052800,0.49249999999999999],[1182139200,0.49249999999999999],[1182225600,0.49259999999999998],[1182312000,0.47720000000000001],[1182398400,0.47120000000000001],[1182484800,0.47560000000000002],[1182571200,0.47199999999999998],[1182657600,0.47199999999999998],[1182744000,0.47199999999999998],[1182830400,0.47099999999999997],[1182916800,0.46110000000000001],[1183003200,0.46360000000000001],[1183089600,0.46989999999999998],[1183176000,0.47239999999999999],[1183262400,0.47239999999999999],[1183348800,0.47239999999999999],[1183435200,0.48230000000000001],[1183521600,0.47999999999999998],[1183608000,0.47999999999999998],[1183694400,0.47639999999999999],[1183780800,0.47910000000000003],[1183867200,0.47910000000000003],[1183953600,0.47910000000000003],[1184040000,0.504],[1184126400,0.49170000000000003],[1184212800,0.49630000000000002],[1184299200,0.50939999999999996],[1184385600,0.52890000000000004],[1184472000,0.52890000000000004],[1184558400,0.52890000000000004],[1184644800,0.51800000000000002],[1184731200,0.51380000000000003],[1184817600,0.51100000000000001],[1184904000,0.51229999999999998],[1184990400,0.50419999999999998],[1185076800,0.50419999999999998],[1185163200,0.50419999999999998],[1185249600,0.50290000000000001],[1185336000,0.48420000000000002],[1185422400,0.60199999999999998],[1185508800,0.6008],[1185595200,0.60740000000000005],[1185681600,0.60740000000000005],[1185768000,0.60740000000000005],[1185854400,0.60309999999999997],[1185940800,0.56710000000000005],[1186027200,0.56320000000000003],[1186113600,0.58360000000000001],[1186200000,0.56289999999999996],[1186286400,0.56289999999999996],[1186372800,0.56289999999999996],[1186459200,0.58479999999999999],[1186545600,0.59060000000000001],[1186632000,0.58730000000000004],[1186718400,0.55620000000000003],[1186804800,0.55779999999999996],[1186891200,0.55779999999999996],[1186977600,0.55779999999999996],[1187064000,0.55530000000000002],[1187150400,0.53939999999999999],[1187236800,0.52839999999999998],[1187323200,0.52649999999999997],[1187409600,0.54879999999999995],[1187496000,0.54879999999999995],[1187582400,0.54879999999999995],[1187668800,0.5494],[1187755200,0.55489999999999995],[1187841600,0.56510000000000005],[1187928000,0.55620000000000003],[1188014400,0.57299999999999995],[1188100800,0.57299999999999995],[1188187200,0.57299999999999995],[1188273600,0.56799999999999995],[1188360000,0.54910000000000003],[1188446400,0.57179999999999997],[1188532800,0.57130000000000003],[1188619200,0.57920000000000005],[1188705600,0.57920000000000005],[1188792000,0.57920000000000005],[1188878400,0.57920000000000005],[1188964800,0.60060000000000002],[1189051200,0.60780000000000001],[1189137600,0.62929999999999997],[1189224000,0.61509999999999998],[1189310400,0.61509999999999998],[1189396800,0.61509999999999998],[1189483200,0.60960000000000003],[1189569600,0.6331],[1189656000,0.64510000000000001],[1189742400,0.64729999999999999],[1189828800,0.65510000000000002],[1189915200,0.65510000000000002],[1190001600,0.65510000000000002],[1190088000,0.65210000000000001],[1190174400,0.66539999999999999],[1190260800,0.66910000000000003],[1190347200,0.66990000000000005],[1190433600,0.68159999999999998],[1190520000,0.68159999999999998],[1190606400,0.68159999999999998],[1190692800,0.6976],[1190779200,0.71230000000000004],[1190865600,0.71579999999999999],[1190952000,0.72460000000000002],[1191038400,0.72240000000000004],[1191124800,0.72240000000000004],[1191211200,0.72240000000000004],[1191297600,0.71650000000000003],[1191384000,0.70569999999999999],[1191470400,0.70799999999999996],[1191556800,0.71130000000000004],[1191643200,0.72309999999999997],[1191729600,0.72309999999999997],[1191816000,0.72309999999999997],[1191902400,0.74880000000000002],[1191988800,0.74829999999999997],[1192075200,0.7379],[1192161600,0.69220000000000004],[1192248000,0.7177],[1192334400,0.7177],[1192420800,0.7177],[1192507200,0.69999999999999996],[1192593600,0.69189999999999996],[1192680000,0.69799999999999995],[1192766400,0.70379999999999998],[1192852800,0.70650000000000002],[1192939200,0.70650000000000002],[1193025600,0.70650000000000002],[1193112000,0.71970000000000001],[1193198400,0.81669999999999998],[1193284800,0.72819999999999996],[1193371200,0.71540000000000004],[1193457600,0.72660000000000002],[1193544000,0.72660000000000002],[1193630400,0.72660000000000002],[1193716800,0.73419999999999996],[1193803200,0.71819999999999995],[1193889600,0.72899999999999998],[1193976000,0.71709999999999996],[1194062400,0.70509999999999995],[1194148800,0.70509999999999995],[1194238800,0.70509999999999995],[1194325200,0.69230000000000003],[1194411600,0.72419999999999995],[1194498000,0.71360000000000001],[1194584400,0.67490000000000006],[1194670800,0.63109999999999999],[1194757200,0.63109999999999999],[1194843600,0.63109999999999999],[1194930000,0.60229999999999995],[1195016400,0.63480000000000003],[1195102800,0.62629999999999997],[1195189200,0.61339999999999995],[1195275600,0.622],[1195362000,0.622],[1195448400,0.622],[1195534800,0.62790000000000001],[1195621200,0.64439999999999997],[1195707600,0.6351],[1195794000,0.6351],[1195880400,0.64639999999999997],[1195966800,0.64639999999999997],[1196053200,0.64639999999999997],[1196139600,0.64729999999999999],[1196226000,0.68740000000000001],[1196312400,0.7359],[1196398800,0.72130000000000005],[1196485200,0.73819999999999997],[1196571600,0.73819999999999997],[1196658000,0.73819999999999997],[1196744400,0.74870000000000003],[1196830800,0.78249999999999997],[1196917200,0.76910000000000001],[1197003600,0.77980000000000005],[1197090000,0.78269999999999995],[1197176400,0.78269999999999995],[1197262800,0.78269999999999995],[1197349200,0.77270000000000005],[1197435600,0.74419999999999997],[1197522000,0.74739999999999995],[1197608400,0.76639999999999997],[1197694800,0.74550000000000005],[1197781200,0.74550000000000005],[1197867600,0.74550000000000005],[1197954000,0.70169999999999999],[1198040400,0.71960000000000002],[1198126800,0.74139999999999995],[1198213200,0.75690000000000002],[1198299600,0.77480000000000004],[1198386000,0.77480000000000004],[1198472400,0.77480000000000004],[1198558800,0.7752],[1198645200,0.7752],[1198731600,0.78920000000000001],[1198818000,0.79890000000000005],[1198904400,0.80830000000000002],[1198990800,0.80830000000000002],[1199077200,0.80830000000000002],[1199163600,0.78280000000000005],[1199250000,0.78280000000000005],[1199336400,0.81130000000000002],[1199422800,0.81789999999999996],[1199509200,0.75990000000000002],[1199595600,0.75990000000000002],[1199682000,0.75990000000000002],[1199768400,0.75439999999999996],[1199854800,0.74160000000000004],[1199941200,0.71750000000000003],[1200027600,0.70740000000000003],[1200114000,0.68459999999999999],[1200200400,0.68459999999999999],[1200286800,0.68459999999999999],[1200373200,0.70669999999999999],[1200459600,0.67630000000000001],[1200546000,0.65569999999999995],[1200632400,0.64159999999999995],[1200718800,0.63560000000000005],[1200805200,0.63560000000000005],[1200891600,0.63560000000000005],[1200978000,0.63560000000000005],[1201064400,0.62829999999999997],[1201150800,0.58889999999999998],[1201237200,0.62970000000000004],[1201323600,0.62809999999999999],[1201410000,0.62809999999999999],[1201496400,0.62809999999999999],[1201582800,0.61219999999999997],[1201669200,0.59950000000000003],[1201755600,0.59819999999999995],[1201842000,0.64359999999999995],[1201928400,0.62170000000000003],[1202014800,0.62170000000000003],[1202101200,0.62170000000000003],[1202187600,0.61150000000000004],[1202274000,0.58730000000000004],[1202360400,0.55700000000000005],[1202446800,0.57979999999999998],[1202533200,0.60860000000000003],[1202619600,0.60860000000000003],[1202706000,0.60860000000000003],[1202792400,0.63009999999999999],[1202878800,0.62460000000000004],[1202965200,0.65820000000000001],[1203051600,0.6381],[1203138000,0.61839999999999995],[1203224400,0.61839999999999995],[1203310800,0.61839999999999995],[1203397200,0.61839999999999995],[1203483600,0.61650000000000005],[1203570000,0.62860000000000005],[1203656400,0.59240000000000004],[1203742800,0.61219999999999997],[1203829200,0.61219999999999997],[1203915600,0.61219999999999997],[1204002000,0.62439999999999996],[1204088400,0.60970000000000002],[1204174800,0.59940000000000004],[1204261200,0.58109999999999995],[1204347600,0.54710000000000003],[1204434000,0.54710000000000003],[1204520400,0.54710000000000003],[1204606800,0.53139999999999998],[1204693200,0.55369999999999997],[1204779600,0.55610000000000004],[1204866000,0.53490000000000004],[1204952400,0.54069999999999996],[1205038800,0.54069999999999996],[1205121600,0.54069999999999996],[1205208000,0.53120000000000001],[1205294400,0.57010000000000005],[1205380800,0.56879999999999997],[1205467200,0.58409999999999995],[1205553600,0.58020000000000005],[1205640000,0.58020000000000005],[1205726400,0.58020000000000005],[1205812800,0.56310000000000004],[1205899200,0.61380000000000001],[1205985600,0.60560000000000003],[1206072000,0.6371],[1206158400,0.6371],[1206244800,0.6371],[1206331200,0.6371],[1206417600,0.66790000000000005],[1206504000,0.66449999999999998],[1206590400,0.65720000000000001],[1206676800,0.62849999999999995],[1206763200,0.61650000000000005],[1206849600,0.61650000000000005],[1206936000,0.61650000000000005],[1207022400,0.62250000000000005],[1207108800,0.67800000000000005],[1207195200,0.68159999999999998],[1207281600,0.66520000000000001],[1207368000,0.68200000000000005],[1207454400,0.68200000000000005],[1207540800,0.68200000000000005],[1207627200,0.6855],[1207713600,0.68940000000000001],[1207800000,0.66110000000000002],[1207886400,0.65029999999999999],[1207972800,0.62609999999999999],[1208059200,0.62609999999999999],[1208145600,0.62609999999999999],[1208232000,0.6341],[1208318400,0.64249999999999996],[1208404800,0.66749999999999998],[1208491200,0.66000000000000003],[1208577600,0.71179999999999999],[1208664000,0.71179999999999999],[1208750400,0.71179999999999999],[1208836800,0.71479999999999999],[1208923200,0.70579999999999998],[1209009600,0.70199999999999996],[1209096000,0.65390000000000004],[1209182400,0.68999999999999995],[1209268800,0.68999999999999995],[1209355200,0.68999999999999995],[1209441600,0.69610000000000005],[1209528000,0.68030000000000002],[1209614400,0.65900000000000003],[1209700800,null],[1212724800,0.42620000000000002],[1212811200,null],[1213761600,0.4244],[1213848000,null],[1213934400,0.42999999999999999],[1214020800,null],[1217995200,0.3896],[1218081600,null],[1218254400,0.40210000000000001],[1218340800,0.40210000000000001],[1218427200,0.40210000000000001],[1218513600,0.43409999999999999],[1218600000,0.43030000000000002],[1218686400,0.42949999999999999],[1218772800,0.43530000000000002],[1218859200,0.42720000000000002],[1218945600,0.42720000000000002],[1219032000,0.42720000000000002],[1219118400,0.41299999999999998],[1219204800,0.40920000000000001],[1219291200,0.4123],[1219377600,0.4224],[1219464000,0.43059999999999998],[1219550400,0.43059999999999998],[1219636800,0.43059999999999998],[1219723200,0.41870000000000002],[1219809600,0.41370000000000001],[1219896000,0.41589999999999999],[1219982400,0.4239],[1220068800,null],[1220414400,0.4123],[1220500800,0.40620000000000001],[1220587200,null],[1220673600,0.39489999999999997],[1220760000,0.39489999999999997],[1220846400,0.39489999999999997],[1220932800,0.40570000000000001],[1221019200,0.39179999999999998],[1221105600,null],[1221192000,0.39510000000000001],[1221278400,0.39229999999999998],[1221364800,0.39229999999999998],[1221451200,0.39229999999999998],[1221537600,0.39240000000000003],[1221624000,0.39979999999999999],[1221710400,null],[1221796800,0.39040000000000002],[1221883200,0.41289999999999999],[1221969600,0.41289999999999999],[1222056000,0.41289999999999999],[1222142400,null],[1223524800,0.31030000000000002],[1223611200,null],[1223956800,0.31909999999999999],[1224043200,null],[1225252800,0.29189999999999999],[1225339200,0.29730000000000001],[1225425600,null],[1228885200,0.2757],[1228971600,null],[1229144400,0.27289999999999998],[1229230800,0.27289999999999998],[1229317200,0.27289999999999998],[1229403600,null],[1229490000,0.28239999999999998],[1229576400,null],[1231563600,0.2868],[1231650000,0.2868],[1231736400,0.2868],[1231822800,null],[1233378000,0.30370000000000003],[1233464400,0.30370000000000003],[1233550800,0.30370000000000003],[1233637200,0.31269999999999998],[1233723600,0.32490000000000002],[1233810000,0.31290000000000001],[1233896400,0.3246],[1233982800,0.33960000000000001],[1234069200,0.33960000000000001],[1234155600,0.33960000000000001],[1234242000,0.3407],[1234328400,0.32350000000000001],[1234414800,0.32919999999999999],[1234501200,0.32669999999999999],[1234587600,0.3226],[1234674000,0.3226],[1234760400,0.3226],[1234846800,0.3226],[1234933200,0.31359999999999999],[1235019600,0.31979999999999997],[1235106000,0.31919999999999998],[1235192400,0.33129999999999998],[1235278800,0.33129999999999998],[1235365200,0.33129999999999998],[1235451600,0.31900000000000001],[1235538000,0.3387],[1235624400,0.32850000000000001],[1235710800,0.32340000000000002],[1235797200,0.33400000000000002],[1235883600,0.33400000000000002],[1235970000,0.33400000000000002],[1236056400,0.31859999999999999],[1236142800,0.31940000000000002],[1236229200,0.33589999999999998],[1236315600,0.33500000000000002],[1236402000,0.32050000000000001],[1236488400,0.32050000000000001],[1236571200,0.32050000000000001],[1236657600,0.3145],[1236744000,0.34100000000000003],[1236830400,0.3574],[1236916800,0.35780000000000001],[1237003200,0.35289999999999999],[1237089600,0.35289999999999999],[1237176000,0.35289999999999999],[1237262400,0.34760000000000002],[1237348800,0.36809999999999998],[1237435200,0.36530000000000001],[1237521600,0.36070000000000002],[1237608000,0.36180000000000001],[1237694400,0.36180000000000001],[1237780800,0.36180000000000001],[1237867200,0.39000000000000001],[1237953600,0.37830000000000003],[1238040000,0.37609999999999999],[1238126400,0.38129999999999997],[1238212800,0.3679],[1238299200,0.3679],[1238385600,0.3679],[1238472000,0.37240000000000001],[1238558400,0.3841],[1238644800,0.38190000000000002],[1238731200,0.3997],[1238817600,0.41220000000000001],[1238904000,0.41220000000000001],[1238990400,0.41220000000000001],[1239076800,0.41170000000000001],[1239163200,0.40079999999999999],[1239249600,0.4073],[1239336000,0.4234],[1239422400,0.4234],[1239508800,0.4234],[1239595200,0.4234],[1239681600,0.41909999999999997],[1239768000,0.4083],[1239854400,0.39369999999999999],[1239940800,0.4042],[1240027200,0.40749999999999997],[1240113600,0.40749999999999997],[1240200000,0.40749999999999997],[1240286400,0.40820000000000001],[1240372800,0.4133],[1240459200,0.41949999999999998],[1240545600,0.42830000000000001],[1240632000,0.45340000000000003],[1240718400,0.45340000000000003],[1240804800,0.45340000000000003],[1240891200,0.4451],[1240977600,0.43859999999999999],[1241064000,0.42049999999999998],[1241150400,0.41889999999999999],[1241236800,null],[1256356800,0.47370000000000001],[1256443200,0.47370000000000001],[1256529600,0.47370000000000001],[1256616000,0.49990000000000001],[1256702400,0.48849999999999999],[1256788800,0.4844],[1256875200,0.49120000000000003],[1256961600,0.4834],[1257048000,0.4834],[1257138000,0.4834],[1257224400,0.48759999999999998],[1257310800,0.48349999999999999],[1257397200,0.47620000000000001],[1257483600,0.48380000000000001],[1257570000,0.50829999999999997],[1257656400,0.50829999999999997],[1257742800,0.50829999999999997],[1257829200,0.50760000000000005],[1257915600,0.52539999999999998],[1258002000,0.51600000000000001],[1258088400,0.5202],[1258174800,0.53000000000000003],[1258261200,0.53000000000000003],[1258347600,0.53000000000000003],[1258434000,0.51700000000000002],[1258520400,0.5091],[1258606800,0.51029999999999998],[1258693200,0.50700000000000001],[1258779600,0.51119999999999999],[1258866000,0.51119999999999999],[1258952400,0.51119999999999999],[1259038800,0.5222],[1259125200,0.52359999999999995],[1259211600,0.52800000000000002],[1259298000,0.52800000000000002],[1259384400,0.52300000000000002],[1259470800,0.52300000000000002],[1259557200,0.52300000000000002],[1259643600,0.53690000000000004],[1259730000,0.5393],[1259816400,0.54949999999999999],[1259902800,0.54749999999999999],[1259989200,0.52500000000000002],[1260075600,0.52500000000000002],[1260162000,0.52500000000000002],[1260248400,0.50770000000000004],[1260334800,0.5071],[1260421200,0.49809999999999999],[1260507600,0.52080000000000004],[1260594000,0.51380000000000003],[1260680400,0.51380000000000003],[1260766800,0.51380000000000003],[1260853200,0.501],[1260939600,0.4995],[1261026000,0.4894],[1261112400,0.48609999999999998],[1261198800,0.49009999999999998],[1261285200,0.49009999999999998],[1261371600,0.49009999999999998],[1261458000,0.50360000000000005],[1261544400,0.50060000000000004],[1261630800,0.51680000000000004],[1261717200,0.51470000000000005],[1261803600,0.51470000000000005],[1261890000,0.51470000000000005],[1261976400,0.51470000000000005],[1262062800,0.51690000000000003],[1262149200,0.51559999999999995],[1262235600,0.5],[1262322000,0.49220000000000003],[1262408400,0.49220000000000003],[1262494800,0.49220000000000003],[1262581200,0.49220000000000003],[1262667600,0.48249999999999998],[1262754000,0.48480000000000001],[1262840400,0.47670000000000001],[1262926800,0.45910000000000001],[1263013200,0.46700000000000003],[1263099600,0.46700000000000003],[1263186000,0.46700000000000003],[1263272400,0.45600000000000002],[1263358800,0.4516],[1263445200,0.45500000000000002],[1263531600,0.44419999999999998],[1263618000,0.45300000000000001],[1263704400,0.45300000000000001],[1263790800,0.45300000000000001],[1263877200,0.45300000000000001],[1263963600,0.44950000000000001],[1264050000,0.44309999999999999],[1264136400,0.44450000000000001],[1264222800,0.43219999999999997],[1264309200,0.43219999999999997],[1264395600,0.43219999999999997],[1264482000,0.4269],[1264568400,0.42530000000000001],[1264654800,0.4335],[1264741200,0.45469999999999999],[1264827600,0.45590000000000003],[1264914000,0.45590000000000003],[1265000400,0.45590000000000003],[1265086800,0.42780000000000001],[1265173200,0.4214],[1265259600,0.42580000000000001],[1265346000,0.42020000000000002],[1265432400,0.4244],[1265518800,0.4244],[1265605200,0.4244],[1265691600,0.41930000000000001],[1265778000,0.41710000000000003],[1265864400,0.4128],[1265950800,0.42199999999999999],[1266037200,0.41959999999999997],[1266123600,0.41959999999999997],[1266210000,0.41959999999999997],[1266296400,0.41959999999999997],[1266382800,0.41049999999999998],[1266469200,0.40689999999999998],[1266555600,0.41420000000000001],[1266642000,null],[1266987600,0.41770000000000002],[1267074000,0.42659999999999998],[1267160400,0.4244],[1267246800,0.42659999999999998],[1267333200,0.42659999999999998],[1267419600,0.42659999999999998],[1267506000,0.44409999999999999],[1267592400,0.4481],[1267678800,0.45279999999999998],[1267765200,0.46160000000000001],[1267851600,0.46100000000000002],[1267938000,0.46100000000000002],[1268024400,0.46100000000000002],[1268110800,0.46260000000000001],[1268197200,0.45910000000000001],[1268283600,0.45950000000000002],[1268370000,0.47239999999999999],[1268456400,0.46899999999999997],[1268542800,0.46899999999999997],[1268625600,0.46899999999999997],[1268712000,0.46739999999999998],[1268798400,0.46700000000000003],[1268884800,0.46129999999999999],[1268971200,0.4652],[1269057600,0.46200000000000002],[1269144000,0.46200000000000002],[1269230400,0.46200000000000002],[1269316800,0.45629999999999998],[1269403200,0.44169999999999998],[1269489600,0.44080000000000003],[1269576000,0.46410000000000001],[1269662400,0.46710000000000002],[1269748800,0.46710000000000002],[1269835200,0.46710000000000002],[1269921600,0.46679999999999999],[1270008000,0.46860000000000002],[1270094400,0.46989999999999998],[1270180800,0.45689999999999997],[1270267200,0.45689999999999997],[1270353600,0.45689999999999997],[1270440000,0.45689999999999997],[1270526400,0.44779999999999998],[1270612800,0.46139999999999998],[1270699200,0.4602],[1270785600,0.48180000000000001],[1270872000,0.48249999999999998],[1270958400,0.48249999999999998],[1271044800,0.48249999999999998],[1271131200,0.48599999999999999],[1271217600,0.48399999999999999],[1271304000,0.48459999999999998],[1271390400,0.49120000000000003],[1271476800,0.48149999999999998],[1271563200,0.48149999999999998],[1271649600,0.48149999999999998],[1271736000,0.4824],[1271822400,0.48470000000000002],[1271908800,0.49299999999999999],[1271995200,0.50009999999999999],[1272081600,0.47699999999999998],[1272168000,0.47699999999999998],[1272254400,0.47699999999999998],[1272340800,0.49130000000000001],[1272427200,0.4753],[1272513600,0.47160000000000002],[1272600000,0.47610000000000002],[1272686400,0.47420000000000001],[1272772800,0.47420000000000001],[1272859200,0.47420000000000001],[1272945600,null],[1283400000,0.3624],[1283486400,0.37009999999999998],[1283572800,0.37830000000000003],[1283659200,0.37830000000000003],[1283745600,0.37830000000000003],[1283832000,0.37830000000000003],[1283918400,0.37590000000000001],[1284004800,0.38119999999999998],[1284091200,0.38350000000000001],[1284177600,0.38950000000000001],[1284264000,0.38950000000000001],[1284350400,0.38950000000000001],[1284436800,0.3926],[1284523200,0.39419999999999999],[1284609600,0.39140000000000003],[1284696000,0.39900000000000002],[1284782400,0.40129999999999999],[1284868800,0.40129999999999999],[1284955200,0.40129999999999999],[1285041600,0.40970000000000001],[1285128000,0.40770000000000001],[1285214400,0.41410000000000002],[1285300800,0.41470000000000001],[1285387200,0.43419999999999997],[1285473600,0.43419999999999997],[1285560000,0.43419999999999997],[1285646400,0.43459999999999999],[1285732800,0.43209999999999998],[1285819200,0.43120000000000003],[1285905600,0.42299999999999999],[1285992000,0.41439999999999999],[1286078400,0.41439999999999999],[1286164800,0.41439999999999999],[1286251200,0.41849999999999998],[1286337600,0.43030000000000002],[1286424000,0.41589999999999999],[1286510400,0.4163],[1286596800,0.41439999999999999],[1286683200,0.41439999999999999],[1286769600,0.41439999999999999],[1286856000,0.40600000000000003],[1286942400,0.41499999999999998],[1287028800,0.4108],[1287115200,0.4113],[1287201600,0.4355],[1287288000,0.4355],[1287374400,0.4355],[1287460800,0.43190000000000001],[1287547200,0.41949999999999998],[1287633600,0.4254],[1287720000,0.443],[1287806400,0.45519999999999999],[1287892800,0.45519999999999999],[1287979200,0.45519999999999999],[1288065600,0.45479999999999998],[1288152000,0.4556],[1288238400,0.44390000000000002],[1288324800,0.4456],[1288411200,0.44030000000000002],[1288497600,0.44030000000000002],[1288584000,0.44030000000000002],[1288670400,0.43290000000000001],[1288756800,0.43359999999999999],[1288843200,0.44400000000000001],[1288929600,0.44340000000000002],[1289016000,0.45079999999999998],[1289102400,0.45079999999999998],[1289192400,0.45079999999999998],[1289278800,0.45590000000000003],[1289365200,0.45450000000000002],[1289451600,0.46350000000000002],[1289538000,0.45750000000000002],[1289624400,0.44519999999999998],[1289710800,0.44519999999999998],[1289797200,0.44519999999999998],[1289883600,0.42559999999999998],[1289970000,0.42280000000000001],[1290056400,0.42470000000000002],[1290142800,0.43969999999999998],[1290229200,0.44400000000000001],[1290315600,0.44400000000000001],[1290402000,0.44400000000000001],[1290488400,0.45839999999999997],[1290574800,0.45329999999999998],[1290661200,0.47799999999999998],[1290747600,0.47799999999999998],[1290834000,0.47999999999999998],[1290920400,0.47999999999999998],[1291006800,0.47999999999999998],[1291093200,0.48270000000000002],[1291179600,0.47249999999999998],[1291266000,0.47649999999999998],[1291352400,0.47589999999999999],[1291438800,0.47110000000000002],[1291525200,0.47110000000000002],[1291611600,0.47110000000000002],[1291698000,0.4778],[1291784400,0.47820000000000001],[1291870800,0.47420000000000001],[1291957200,0.47039999999999998],[1292043600,0.47039999999999998],[1292130000,0.47039999999999998],[1292216400,0.47039999999999998],[1292302800,0.4708],[1292389200,0.47170000000000001],[1292475600,0.4743],[1292562000,0.47860000000000003],[1292648400,0.47410000000000002],[1292734800,0.47410000000000002],[1292821200,0.47410000000000002],[1292907600,0.48830000000000001],[1292994000,0.49049999999999999],[1293080400,0.49059999999999998],[1293166800,0.4849],[1293253200,0.4849],[1293339600,0.4849],[1293426000,0.4849],[1293512400,0.48199999999999998],[1293598800,0.48020000000000002],[1293685200,0.48809999999999998],[1293771600,0.48780000000000001],[1293858000,0.48199999999999998],[1293944400,0.48199999999999998],[1294030800,0.48199999999999998],[1294117200,0.49340000000000001],[1294203600,0.49519999999999997],[1294290000,0.50080000000000002],[1294376400,0.49009999999999998],[1294462800,0.48849999999999999],[1294549200,0.48849999999999999],[1294635600,0.48849999999999999],[1294722000,0.4869],[1294808400,0.48820000000000002],[1294894800,0.48549999999999999],[1294981200,0.48630000000000001],[1295067600,0.4899],[1295154000,0.4899],[1295240400,0.4899],[1295326800,0.4899],[1295413200,0.49780000000000002],[1295499600,0.49230000000000002],[1295586000,0.4793],[1295672400,0.47070000000000001],[1295758800,0.47070000000000001],[1295845200,0.47070000000000001],[1295931600,0.46460000000000001],[1296018000,0.46279999999999999],[1296104400,0.45650000000000002],[1296190800,0.4783],[1296277200,0.44519999999999998],[1296363600,0.44519999999999998],[1296450000,0.44519999999999998],[1296536400,null],[1296709200,0.4476],[1296795600,0.44650000000000001],[1296882000,0.44700000000000001],[1296968400,0.44700000000000001],[1297054800,0.44700000000000001],[1297141200,0.44969999999999999],[1297227600,0.46489999999999998],[1297314000,0.47649999999999998],[1297400400,0.47760000000000002],[1297486800,0.48570000000000002],[1297573200,0.48570000000000002],[1297659600,0.48570000000000002],[1297746000,0.48549999999999999],[1297832400,0.48130000000000001],[1297918800,0.47089999999999999],[1298005200,0.46939999999999998],[1298091600,0.46839999999999998],[1298178000,0.46839999999999998],[1298264400,0.46839999999999998],[1298350800,0.46839999999999998],[1298437200,0.45550000000000002],[1298523600,0.4491],[1298610000,0.45179999999999998],[1298696400,null],[1302235200,0.4793],[1302321600,0.48180000000000001],[1302408000,0.48180000000000001],[1302494400,0.48180000000000001],[1302580800,0.47810000000000002],[1302667200,0.47199999999999998],[1302753600,0.47470000000000001],[1302840000,0.47239999999999999],[1302926400,0.46529999999999999],[1303012800,0.46529999999999999],[1303099200,0.46529999999999999],[1303185600,0.46379999999999999],[1303272000,0.46689999999999998],[1303358400,0.47410000000000002],[1303444800,0.47789999999999999],[1303531200,0.47789999999999999],[1303617600,0.47789999999999999],[1303704000,0.47789999999999999],[1303790400,0.47789999999999999],[1303876800,null],[1303963200,0.49659999999999999],[1304049600,0.49530000000000002],[1304136000,0.50419999999999998],[1304222400,0.50419999999999998],[1304308800,0.50419999999999998],[1304395200,0.34760000000000002],[1304481600,0.34300000000000003],[1304568000,0.34389999999999998],[1304654400,0.33950000000000002],[1304740800,0.33950000000000002],[1304827200,0.33950000000000002],[1304913600,0.33950000000000002],[1305000000,0.34639999999999999],[1305086400,0.3498],[1305172800,0.35060000000000002],[1305259200,0.35170000000000001],[1305345600,0.34599999999999997],[1305432000,0.34599999999999997],[1305518400,0.34599999999999997],[1305604800,0.32919999999999999],[1305691200,0.33300000000000002],[1305777600,0.33800000000000002],[1305864000,0.34370000000000001],[1305950400,0.34410000000000002],[1306036800,0.34410000000000002],[1306123200,0.34410000000000002],[1306209600,0.34000000000000002],[1306296000,0.33450000000000002],[1306382400,0.3327],[1306468800,0.33589999999999998],[1306555200,0.33500000000000002],[1306641600,0.33500000000000002],[1306728000,0.33500000000000002],[1306814400,0.33500000000000002],[1306900800,0.33839999999999998],[1306987200,0.33169999999999999],[1307073600,0.33329999999999999],[1307160000,null],[1307592000,0.32400000000000001],[1307678400,0.32900000000000001],[1307764800,0.32369999999999999],[1307851200,0.32369999999999999],[1307937600,0.32369999999999999],[1308024000,0.32269999999999999],[1308110400,0.3296],[1308196800,0.32119999999999999],[1308283200,null],[1308369600,0.32190000000000002],[1308456000,0.32190000000000002],[1308542400,0.32190000000000002],[1308628800,0.32469999999999999],[1308715200,0.3362],[1308801600,0.3322],[1308888000,0.33460000000000001],[1308974400,0.33239999999999997],[1309060800,0.33239999999999997],[1309147200,0.33239999999999997],[1309233600,0.34799999999999998],[1309320000,0.3508],[1309406400,0.35620000000000002],[1309492800,0.35620000000000002],[1309579200,0.36609999999999998],[1309665600,0.36609999999999998],[1309752000,0.36609999999999998],[1309838400,0.36609999999999998],[1309924800,0.3755],[1310011200,0.37940000000000002],[1310097600,0.38200000000000001],[1310184000,0.3856],[1310270400,0.3856],[1310356800,0.3856],[1310443200,0.37480000000000002],[1310529600,0.37340000000000001],[1310616000,0.378],[1310702400,0.37240000000000001],[1310788800,0.3795],[1310875200,0.3795],[1310961600,0.3795],[1311048000,0.37919999999999998],[1311134400,0.3916],[1311220800,0.3871],[1311307200,0.38300000000000001],[1311393600,0.38719999999999999],[1311480000,0.38719999999999999],[1311566400,0.38719999999999999],[1311652800,0.38250000000000001],[1311739200,0.38240000000000002],[1311825600,0.3972],[1311912000,0.39639999999999997],[1311998400,0.39389999999999997],[1312084800,0.39389999999999997],[1312171200,0.39389999999999997],[1312257600,0.39069999999999999],[1312344000,0.37419999999999998],[1312430400,0.3735],[1312516800,0.35709999999999997],[1312603200,0.35809999999999997],[1312689600,0.35809999999999997],[1312776000,0.35809999999999997],[1312862400,0.34489999999999998],[1312948800,0.36820000000000003],[1313035200,0.35060000000000002],[1313121600,0.36130000000000001],[1313208000,0.37040000000000001],[1313294400,0.37040000000000001],[1313380800,0.37040000000000001],[1313467200,0.37030000000000002],[1313553600,0.3589],[1313640000,0.35470000000000002],[1313726400,0.32950000000000002],[1313812800,0.32190000000000002],[1313899200,0.32190000000000002],[1313985600,0.32190000000000002],[1314072000,0.32050000000000001],[1314158400,0.34839999999999999],[1314244800,0.35039999999999999],[1314331200,0.35060000000000002],[1314417600,0.36570000000000003],[1314504000,0.36570000000000003],[1314590400,0.36570000000000003],[1314676800,0.379],[1314763200,0.38900000000000001],[1314849600,0.40010000000000001],[1314936000,0.39279999999999998],[1315022400,0.3906],[1315108800,0.3906],[1315195200,0.3906],[1315281600,0.3906],[1315368000,0.40279999999999999],[1315454400,0.40820000000000001],[1315540800,0.40350000000000003],[1315627200,0.39069999999999999],[1315713600,0.39069999999999999],[1315800000,0.39069999999999999],[1315886400,0.39989999999999998],[1315972800,0.40560000000000002],[1316059200,0.4098],[1316145600,0.4163],[1316232000,0.43880000000000002],[1316318400,0.43880000000000002],[1316404800,0.43880000000000002],[1316491200,0.44600000000000001],[1316577600,0.4304],[1316664000,0.42420000000000002],[1316750400,0.40670000000000001],[1316836800,0.40639999999999998],[1316923200,0.40639999999999998],[1317009600,0.40639999999999998],[1317096000,0.42059999999999997],[1317182400,0.40949999999999998],[1317268800,0.4178],[1317355200,0.40360000000000001],[1317441600,0.39190000000000003],[1317528000,0.39190000000000003],[1317614400,0.39190000000000003],[1317700800,0.38429999999999997],[1317787200,0.38229999999999997],[1317873600,0.3962],[1317960000,0.39979999999999999],[1318046400,0.40329999999999999],[1318132800,0.40329999999999999],[1318219200,0.40329999999999999],[1318305600,0.41610000000000003],[1318392000,0.42530000000000001],[1318478400,0.4274],[1318564800,0.4249],[1318651200,0.44519999999999998],[1318737600,0.44519999999999998],[1318824000,0.44519999999999998],[1318910400,0.43740000000000001],[1318996800,0.4385],[1319083200,0.41639999999999999],[1319169600,0.41839999999999999],[1319256000,0.42020000000000002],[1319342400,0.42020000000000002],[1319428800,0.42020000000000002],[1319515200,0.42630000000000001],[1319601600,0.40550000000000003],[1319688000,0.35139999999999999],[1319774400,0.36430000000000001],[1319860800,0.38300000000000001],[1319947200,0.38300000000000001],[1320033600,0.38300000000000001],[1320120000,0.3765],[1320206400,0.37659999999999999],[1320292800,0.38390000000000002],[1320379200,0.38769999999999999],[1320465600,0.38569999999999999],[1320552000,0.38569999999999999],[1320642000,0.38569999999999999],[1320728400,0.38779999999999998],[1320814800,0.3916],[1320901200,0.38169999999999998],[1320987600,0.37919999999999998],[1321074000,0.39119999999999999],[1321160400,0.39119999999999999],[1321246800,0.39119999999999999],[1321333200,0.39350000000000002],[1321419600,0.39150000000000001],[1321506000,0.38140000000000002],[1321592400,0.36620000000000003],[1321678800,0.35099999999999998],[1321765200,0.35099999999999998],[1321851600,0.35099999999999998],[1321938000,0.33510000000000001],[1322024400,0.3412],[1322110800,0.3357],[1322197200,0.3357],[1322283600,0.32390000000000002],[1322370000,0.32390000000000002],[1322456400,0.32390000000000002],[1322542800,0.34470000000000001],[1322629200,0.33529999999999999],[1322715600,0.34029999999999999],[1322802000,0.3488],[1322888400,0.34689999999999999],[1322974800,0.34689999999999999],[1323061200,0.34689999999999999],[1323147600,0.34699999999999998],[1323234000,0.33760000000000001],[1323320400,0.34210000000000002],[1323406800,0.33400000000000002],[1323493200,0.33789999999999998],[1323579600,0.33789999999999998],[1323666000,0.33789999999999998],[1323752400,0.33029999999999998],[1323838800,null],[1335585600,0.35820000000000002],[1335672000,0.35820000000000002],[1335758400,0.35820000000000002],[1335844800,0.36799999999999999],[1335931200,null],[1337227200,0.3034],[1337313600,null],[1347076800,0.35310000000000002],[1347163200,0.35310000000000002],[1347249600,0.35310000000000002],[1347336000,null],[1347681600,0.35510000000000003],[1347768000,0.35510000000000003],[1347854400,0.35510000000000003],[1347940800,null],[1348113600,0.35610000000000003],[1348200000,0.3543],[1348286400,null],[1348804800,0.35070000000000001],[1348891200,0.3473],[1348977600,0.3473],[1349064000,0.3473],[1349150400,null],[1349409600,0.3604],[1349496000,0.3584],[1349582400,0.3584],[1349668800,0.3584],[1349755200,0.3604],[1349841600,null],[1354942800,0.36070000000000002],[1355029200,0.36070000000000002],[1355115600,0.36070000000000002],[1355202000,null],[1356411600,0.37280000000000002],[1356498000,0.37280000000000002],[1356584400,null],[1358226000,0.38619999999999999],[1358312400,0.3841],[1358398800,0.37909999999999999],[1358485200,0.38119999999999998],[1358571600,0.38390000000000002],[1358658000,0.38390000000000002],[1358744400,0.38390000000000002],[1358830800,0.38390000000000002],[1358917200,null],[1359176400,0.39910000000000001],[1359262800,0.39910000000000001],[1359349200,0.39910000000000001],[1359435600,null],[1367640000,0.31369999999999998],[1367726400,0.31369999999999998],[1367812800,0.31369999999999998],[1367899200,null],[1368504000,0.32379999999999998],[1368590400,0.32979999999999998],[1368676800,null],[1370664000,0.32619999999999999],[1370750400,0.32619999999999999],[1370836800,0.32619999999999999],[1370923200,0.3306],[1371009600,0.32450000000000001],[1371096000,0.31950000000000001],[1371182400,0.32290000000000002],[1371268800,0.3216],[1371355200,0.3216],[1371441600,0.3216],[1371528000,0.3271],[1371614400,0.32990000000000003],[1371700800,0.32569999999999999],[1371787200,0.31919999999999998],[1371873600,0.31890000000000002],[1371960000,0.31890000000000002],[1372046400,0.31890000000000002],[1372132800,0.31509999999999999],[1372219200,0.31680000000000003],[1372305600,0.32240000000000002],[1372392000,0.32119999999999999],[1372478400,0.32229999999999998],[1372564800,0.32229999999999998],[1372651200,0.32229999999999998],[1372737600,0.32619999999999999],[1372824000,0.32679999999999998],[1372910400,0.3271],[1372996800,0.3271],[1373083200,0.3266],[1373169600,0.3266],[1373256000,0.3266],[1373342400,0.33450000000000002],[1373428800,0.33600000000000002],[1373515200,0.33579999999999999],[1373601600,0.34210000000000002],[1373688000,0.34939999999999999],[1373774400,0.34939999999999999],[1373860800,0.34939999999999999],[1373947200,0.3473],[1374033600,0.3478],[1374120000,0.34860000000000002],[1374206400,0.34470000000000001],[1374292800,0.34689999999999999],[1374379200,0.34689999999999999],[1374465600,0.34689999999999999],[1374552000,0.34449999999999997],[1374638400,0.34200000000000003],[1374724800,0.33910000000000001],[1374811200,0.34649999999999997],[1374897600,0.35949999999999999],[1374984000,0.35949999999999999],[1375070400,0.35949999999999999],[1375156800,0.35510000000000003],[1375243200,0.3498],[1375329600,0.3503],[1375416000,0.35620000000000002],[1375502400,0.3543],[1375588800,0.3543],[1375675200,0.3543],[1375761600,0.35110000000000002],[1375848000,0.35060000000000002],[1375934400,null],[1378526400,0.34899999999999998],[1378612800,0.34899999999999998],[1378699200,0.34899999999999998],[1378785600,0.35139999999999999],[1378872000,null],[1379563200,0.36699999999999999],[1379649600,0.3654],[1379736000,0.36840000000000001],[1379822400,0.36840000000000001],[1379908800,0.36840000000000001],[1379995200,0.3619],[1380081600,0.36380000000000001],[1380168000,0.36149999999999999],[1380254400,0.36780000000000002],[1380340800,0.36549999999999999],[1380427200,0.36549999999999999],[1380513600,0.36549999999999999],[1380600000,0.36099999999999999],[1380686400,0.37],[1380772800,0.36890000000000001],[1380859200,0.36380000000000001],[1380945600,0.36709999999999998],[1381032000,0.36709999999999998],[1381118400,0.36709999999999998],[1381204800,0.3569],[1381291200,null],[1382155200,0.3841],[1382241600,0.3841],[1382328000,0.3841],[1382414400,0.38090000000000002],[1382500800,0.38950000000000001],[1382587200,0.38169999999999998],[1382673600,0.3881],[1382760000,0.42830000000000001],[1382846400,0.42830000000000001],[1382932800,0.42830000000000001],[1383019200,0.42120000000000002],[1383105600,0.42359999999999998],[1383192000,0.42159999999999997],[1383278400,0.42299999999999999],[1383364800,0.41849999999999998],[1383451200,0.41849999999999998],[1383541200,0.41849999999999998],[1383627600,0.42030000000000001],[1383714000,0.4209],[1383800400,0.41760000000000003],[1383886800,0.40179999999999999],[1383973200,0.40739999999999998],[1384059600,0.40739999999999998],[1384146000,0.40739999999999998],[1384232400,0.41120000000000001],[1384318800,0.4037],[1384405200,0.41270000000000001],[1384491600,0.4299],[1384578000,0.42930000000000001],[1384664400,0.42930000000000001],[1384750800,0.42930000000000001],[1384837200,0.4279],[1384923600,0.42520000000000002],[1385010000,0.4214],[1385096400,0.42609999999999998],[1385182800,0.42899999999999999],[1385269200,0.42899999999999999],[1385355600,0.42899999999999999],[1385442000,0.43149999999999999],[1385528400,0.43640000000000001],[1385614800,0.43969999999999998],[1385701200,0.43969999999999998],[1385787600,0.4476],[1385874000,0.4476],[1385960400,0.4476],[1386046800,0.44679999999999997],[1386133200,0.43809999999999999],[1386219600,0.43830000000000002],[1386306000,0.43669999999999998],[1386392400,0.4385],[1386478800,0.4385],[1386565200,0.4385],[1386651600,0.43790000000000001],[1386738000,0.44240000000000002],[1386824400,0.43459999999999999],[1386910800,0.43519999999999998],[1386997200,0.43669999999999998],[1387083600,0.43669999999999998],[1387170000,0.43669999999999998],[1387256400,0.44180000000000003],[1387342800,0.43940000000000001],[1387429200,0.4476],[1387515600,0.44500000000000001],[1387602000,0.44800000000000001],[1387688400,0.44800000000000001],[1387774800,0.44800000000000001],[1387861200,0.44790000000000002],[1387947600,0.44280000000000003],[1388034000,0.44280000000000003],[1388120400,0.4491],[1388206800,0.44209999999999999],[1388293200,0.44209999999999999],[1388379600,0.44209999999999999],[1388466000,0.43709999999999999],[1388552400,0.44140000000000001],[1388638800,0.44140000000000001],[1388725200,0.43859999999999999],[1388811600,0.43580000000000002],[1388898000,0.43580000000000002],[1388984400,0.43580000000000002],[1389070800,0.42799999999999999],[1389157200,0.43080000000000002],[1389243600,0.43219999999999997],[1389330000,0.43190000000000001],[1389416400,0.42649999999999999],[1389502800,0.42649999999999999],[1389589200,0.42649999999999999],[1389675600,0.41120000000000001],[1389762000,0.41410000000000002],[1389848400,0.41110000000000002],[1389934800,0.41099999999999998],[1390021200,0.4168],[1390107600,0.4168],[1390194000,0.4168],[1390280400,0.4168],[1390366800,0.42170000000000002],[1390453200,0.41470000000000001],[1390539600,0.40920000000000001],[1390626000,0.39860000000000001],[1390712400,0.39860000000000001],[1390798800,0.39860000000000001],[1390885200,0.39850000000000002],[1390971600,0.40860000000000002],[1391058000,0.39550000000000002],[1391144400,0.41499999999999998],[1391230800,0.36849999999999999],[1391317200,0.36849999999999999],[1391403600,0.36849999999999999],[1391490000,0.35899999999999999],[1391576400,0.36199999999999999],[1391662800,0.36280000000000001],[1391749200,0.37380000000000002],[1391835600,0.37830000000000003],[1391922000,0.37830000000000003],[1392008400,0.37830000000000003],[1392094800,0.37830000000000003],[1392181200,0.37969999999999998],[1392267600,0.36420000000000002],[1392354000,0.37340000000000001],[1392440400,0.37430000000000002],[1392526800,0.37430000000000002],[1392613200,0.37430000000000002],[1392699600,0.37430000000000002],[1392786000,null],[1393477200,0.37490000000000001],[1393563600,null],[1393650000,0.38450000000000001],[1393736400,0.38450000000000001],[1393822800,0.38450000000000001],[1393909200,0.38159999999999999],[1393995600,null],[1394082000,0.38540000000000002],[1394168400,0.38569999999999999],[1394254800,0.38650000000000001],[1394341200,0.38650000000000001],[1394424000,0.38650000000000001],[1394510400,0.38490000000000002],[1394596800,0.3846],[1394683200,0.38419999999999999],[1394769600,0.38919999999999999],[1394856000,0.39040000000000002],[1394942400,0.39040000000000002],[1395028800,0.39040000000000002],[1395115200,0.39069999999999999],[1395201600,0.38979999999999998],[1395288000,0.38269999999999998],[1395374400,0.37769999999999998],[1395460800,null],[1399003200,0.32750000000000001],[1399089600,0.32890000000000003],[1399176000,0.32890000000000003],[1399262400,0.32890000000000003],[1399348800,0.33129999999999998],[1399435200,null],[1400904000,0.33239999999999997],[1400990400,0.33239999999999997],[1401076800,0.33239999999999997],[1401163200,0.33239999999999997],[1401249600,null],[1401422400,0.33129999999999998],[1401508800,0.3322],[1401595200,0.3322],[1401681600,0.3322],[1401768000,null],[1402027200,0.34200000000000003],[1402113600,0.34810000000000002],[1402200000,0.34810000000000002],[1402286400,0.34810000000000002],[1402372800,0.34329999999999999],[1402459200,0.34770000000000001],[1402545600,0.35139999999999999],[1402632000,0.3397],[1402718400,0.33839999999999998],[1402804800,0.33839999999999998],[1402891200,0.33839999999999998],[1402977600,0.33800000000000002],[1403064000,0.3362],[1403150400,0.34660000000000002],[1403236800,0.34089999999999998],[1403323200,null],[1403582400,0.34160000000000001],[1403668800,null],[1403755200,0.34279999999999999],[1403841600,null],[1404446400,0.35049999999999998],[1404532800,0.35049999999999998],[1404619200,0.35049999999999998],[1404705600,0.35049999999999998],[1404792000,0.34820000000000001],[1404878400,null],[1404964800,0.34689999999999999],[1405051200,0.34429999999999999],[1405137600,0.3624],[1405224000,0.3624],[1405310400,0.3624],[1405396800,0.37240000000000001],[1405483200,0.3725],[1405569600,0.37340000000000001],[1405656000,0.36980000000000002],[1405742400,0.37509999999999999],[1405828800,0.37509999999999999],[1405915200,0.37509999999999999],[1406001600,0.37569999999999998],[1406088000,0.376],[1406174400,0.37930000000000003],[1406260800,0.37930000000000003],[1406347200,null],[1408075200,0.34420000000000001],[1408161600,0.34489999999999998],[1408248000,0.34489999999999998],[1408334400,0.34489999999999998],[1408420800,0.34449999999999997],[1408507200,null],[1408593600,0.34599999999999997],[1408680000,null],[1409112000,0.3473],[1409198400,0.3493],[1409284800,0.34589999999999999],[1409371200,null],[1409716800,0.34589999999999999],[1409803200,0.34300000000000003],[1409889600,0.35149999999999998],[1409976000,0.35260000000000002],[1410062400,0.35260000000000002],[1410148800,0.35260000000000002],[1410235200,0.3463],[1410321600,null],[1422680400,0.34239999999999998],[1422766800,0.34239999999999998],[1422853200,0.34239999999999998],[1422939600,0.35320000000000001],[1423026000,0.35089999999999999],[1423112400,0.3498],[1423198800,0.35859999999999997],[1423285200,0.35899999999999999],[1423371600,0.35899999999999999],[1423458000,0.35899999999999999],[1423544400,0.3574],[1423630800,0.35830000000000001],[1423717200,0.35749999999999998],[1423803600,0.36130000000000001],[1423890000,0.3674],[1423976400,0.3674],[1424062800,0.3674],[1424149200,0.3674],[1424235600,0.36059999999999998],[1424322000,0.35959999999999998],[1424408400,0.36459999999999998],[1424494800,0.36969999999999997],[1424581200,0.36969999999999997],[1424667600,0.36969999999999997],[1424754000,0.36909999999999998],[1424840400,0.36570000000000003],[1424926800,0.37340000000000001],[1425013200,0.37290000000000001],[1425099600,0.3669],[1425186000,0.3669],[1425272400,0.3669],[1425358800,0.36899999999999999],[1425445200,0.37109999999999999],[1425531600,0.36859999999999998],[1425618000,0.37419999999999998],[1425704400,0.36680000000000001],[1425790800,0.36680000000000001],[1425873600,0.36680000000000001],[1425960000,0.3649],[1426046400,0.35699999999999998],[1426132800,0.35270000000000001],[1426219200,0.36309999999999998],[1426305600,0.35720000000000002],[1426392000,0.35720000000000002],[1426478400,0.35720000000000002],[1426564800,0.36020000000000002],[1426651200,0.35899999999999999],[1426737600,0.36399999999999999],[1426824000,0.36080000000000001],[1426910400,0.36830000000000002],[1426996800,0.36830000000000002],[1427083200,0.36830000000000002],[1427169600,null],[1427256000,0.36509999999999998],[1427342400,0.36730000000000002],[1427428800,0.36470000000000002],[1427515200,0.36620000000000003],[1427601600,0.36620000000000003],[1427688000,0.36620000000000003],[1427774400,0.37209999999999999],[1427860800,0.36720000000000003],[1427947200,0.36420000000000002],[1428033600,0.3674],[1428120000,0.3674],[1428206400,0.3674],[1428292800,0.3674],[1428379200,0.374],[1428465600,0.36930000000000002],[1428552000,0.37509999999999999],[1428638400,0.37509999999999999],[1428724800,0.37369999999999998],[1428811200,0.37369999999999998],[1428897600,0.37369999999999998],[1428984000,0.37359999999999999],[1429070400,0.378],[1429156800,0.37559999999999999],[1429243200,0.37719999999999998],[1429329600,0.36880000000000002],[1429416000,0.36880000000000002],[1429502400,0.36880000000000002],[1429588800,0.38340000000000002],[1429675200,0.38429999999999997],[1429761600,0.38390000000000002],[1429848000,0.3841],[1429934400,0.44240000000000002],[1430020800,0.44240000000000002],[1430107200,0.44240000000000002],[1430193600,0.43869999999999998],[1430280000,0.4294],[1430366400,0.4294],[1430452800,0.42530000000000001],[1430539200,null],[1431057600,0.29480000000000001],[1431144000,0.2994],[1431230400,0.2994],[1431316800,0.2994],[1431403200,0.29709999999999998],[1431489600,0.29720000000000002],[1431576000,null],[1436328000,0.29580000000000001],[1436414400,0.29189999999999999],[1436500800,0.29620000000000002],[1436587200,0.30170000000000002],[1436673600,0.30170000000000002],[1436760000,0.30170000000000002],[1436846400,0.30869999999999997],[1436932800,0.31480000000000002],[1437019200,0.31209999999999999],[1437105600,0.32129999999999997],[1437192000,0.32540000000000002],[1437278400,0.32540000000000002],[1437364800,0.32540000000000002],[1437451200,0.33100000000000002],[1437537600,0.33110000000000001],[1437624000,0.3322],[1437710400,0.32679999999999998],[1437796800,0.3599],[1437883200,0.3599],[1437969600,0.3599],[1438056000,0.36280000000000001],[1438142400,0.35949999999999999],[1438228800,0.36430000000000001],[1438315200,0.36630000000000001],[1438401600,0.36530000000000001],[1438488000,0.36530000000000001],[1438574400,0.36530000000000001],[1438660800,0.3659],[1438747200,0.36430000000000001],[1438833600,0.36959999999999998],[1438920000,0.36549999999999999],[1439006400,0.35899999999999999],[1439092800,0.35899999999999999],[1439179200,0.35899999999999999],[1439265600,0.3599],[1439352000,0.36509999999999998],[1439438400,0.36520000000000002],[1439524800,0.36930000000000002],[1439611200,0.37119999999999997],[1439697600,0.37119999999999997],[1439784000,0.37119999999999997],[1439870400,0.37240000000000001],[1439956800,0.37480000000000002],[1440043200,0.375],[1440129600,0.36499999999999999],[1440216000,0.34549999999999997],[1440302400,0.34549999999999997],[1440388800,0.34549999999999997],[1440475200,0.32219999999999999],[1440561600,0.32429999999999998],[1440648000,0.34720000000000001],[1440734400,0.35970000000000002],[1440820800,0.35899999999999999],[1440907200,0.35899999999999999],[1440993600,0.35899999999999999],[1441080000,0.35539999999999999],[1441166400,0.34310000000000002],[1441252800,0.35199999999999998],[1441339200,0.3478],[1441425600,0.34310000000000002],[1441512000,0.34310000000000002],[1441598400,0.34310000000000002],[1441684800,0.34310000000000002],[1441771200,0.35630000000000001],[1441857600,0.35759999999999997],[1441944000,0.36070000000000002],[1442030400,0.36599999999999999],[1442116800,0.36599999999999999],[1442203200,0.36599999999999999],[1442289600,0.36030000000000001],[1442376000,0.36030000000000001],[1442462400,0.36649999999999999],[1442548800,0.3735],[1442635200,0.37569999999999998],[1442721600,0.37569999999999998],[1442808000,0.37569999999999998],[1442894400,0.3831],[1442980800,0.37609999999999999],[1443067200,0.37490000000000001],[1443153600,0.37269999999999998],[1443240000,0.36849999999999999],[1443326400,0.36849999999999999],[1443412800,0.36849999999999999],[1443499200,0.35199999999999998],[1443585600,0.3488],[1443672000,0.35920000000000002],[1443758400,0.3669],[1443844800,0.37509999999999999],[1443931200,0.37509999999999999],[1444017600,0.37509999999999999],[1444104000,0.38190000000000002],[1444190400,0.3775],[1444276800,0.37809999999999999],[1444363200,0.37230000000000002],[1444449600,0.37659999999999999],[1444536000,0.37659999999999999],[1444622400,0.37659999999999999],[1444708800,0.3851],[1444795200,0.38590000000000002],[1444881600,0.37909999999999999],[1444968000,0.39179999999999998],[1445054400,0.39879999999999999],[1445140800,0.39879999999999999],[1445227200,0.39879999999999999],[1445313600,0.39860000000000001],[1445400000,0.39129999999999998],[1445486400,0.38669999999999999],[1445572800,0.39229999999999998],[1445659200,0.41489999999999999],[1445745600,0.41489999999999999],[1445832000,0.41489999999999999],[1445918400,0.42330000000000001],[1446004800,0.42670000000000002],[1446091200,0.4239],[1446177600,0.4355],[1446264000,0.4355],[1446350400,0.4355],[1446440400,0.4355],[1446526800,0.437],[1446613200,0.42959999999999998],[1446699600,0.43840000000000001],[1446786000,0.44740000000000002],[1446872400,0.4451],[1446958800,0.4451],[1447045200,0.4451],[1447131600,0.44109999999999999],[1447218000,0.44679999999999997],[1447304400,0.4582],[1447390800,0.45279999999999998],[1447477200,0.4355],[1447563600,0.4355],[1447650000,0.4355],[1447736400,0.43869999999999998],[1447822800,0.43340000000000001],[1447909200,0.44750000000000001],[1447995600,0.44600000000000001],[1448082000,0.45100000000000001],[1448168400,0.45100000000000001],[1448254800,0.45100000000000001],[1448341200,0.45810000000000001],[1448427600,0.4526],[1448514000,0.45479999999999998],[1448600400,0.45479999999999998],[1448686800,0.45200000000000001],[1448773200,0.45200000000000001],[1448859600,0.45200000000000001],[1448946000,0.4446],[1449032400,0.4546],[1449118800,0.45140000000000002],[1449205200,0.4471],[1449291600,0.44950000000000001],[1449378000,0.44950000000000001],[1449464400,0.44950000000000001],[1449550800,0.4486],[1449637200,0.45390000000000003],[1449723600,0.44440000000000002],[1449810000,0.44290000000000002],[1449896400,0.42749999999999999],[1449982800,0.42749999999999999],[1450069200,0.42749999999999999],[1450155600,0.44080000000000003],[1450242000,0.43840000000000001],[1450328400,0.4496],[1450414800,0.44419999999999998],[1450501200,0.4375],[1450587600,0.4375],[1450674000,0.4375],[1450760400,0.43740000000000001],[1450846800,0.43559999999999999],[1450933200,0.437],[1451019600,0.435],[1451106000,0.435],[1451192400,0.435],[1451278800,0.435],[1451365200,0.44269999999999998],[1451451600,0.4546],[1451538000,0.45050000000000001],[1451624400,0.44419999999999998],[1451710800,0.44419999999999998],[1451797200,0.44419999999999998],[1451883600,0.44419999999999998],[1451970000,0.41949999999999998],[1452056400,0.41739999999999999],[1452142800,0.41860000000000003],[1452229200,0.4047],[1452315600,0.40570000000000001],[1452402000,0.40570000000000001],[1452488400,0.40570000000000001],[1452574800,0.4133],[1452661200,0.41360000000000002],[1452747600,0.38950000000000001],[1452834000,0.39479999999999998],[1452920400,0.38009999999999999],[1453006800,0.38009999999999999],[1453093200,0.38009999999999999],[1453179600,0.38009999999999999],[1453266000,0.38479999999999998],[1453352400,0.37880000000000003],[1453438800,0.38140000000000002],[1453525200,0.39610000000000001],[1453611600,0.39610000000000001],[1453698000,0.39610000000000001],[1453784400,0.3947],[1453870800,0.39800000000000002],[1453957200,0.38800000000000001],[1454043600,0.42820000000000003],[1454130000,0.39190000000000003],[1454216400,0.39190000000000003],[1454302800,0.39190000000000003],[1454389200,0.38490000000000002],[1454475600,0.371],[1454562000,0.35749999999999998],[1454648400,0.3584],[1454734800,0.3367],[1454821200,0.3367],[1454907600,0.3367],[1454994000,0.32729999999999998],[1455080400,0.32369999999999999],[1455166800,0.3296],[1455253200,0.3387],[1455339600,0.3417],[1455426000,0.3417],[1455512400,0.3417],[1455598800,0.3417],[1455685200,0.34949999999999998],[1455771600,0.3594],[1455858000,0.3528],[1455944400,0.35589999999999999],[1456030800,0.35589999999999999],[1456117200,0.35589999999999999],[1456203600,0.37330000000000002],[1456290000,0.36940000000000001],[1456376400,0.36759999999999998],[1456462800,0.3679],[1456549200,0.36730000000000002],[1456635600,0.36730000000000002],[1456722000,0.36730000000000002],[1456808400,0.3654],[1456894800,0.38300000000000001],[1456981200,0.3836],[1457067600,0.38479999999999998],[1457154000,0.38329999999999997],[1457240400,0.38329999999999997],[1457326800,0.38329999999999997],[1457413200,0.37309999999999999],[1457499600,0.37190000000000001],[1457586000,0.37130000000000002],[1457672400,0.37140000000000001],[1457758800,0.3775],[1457845200,0.3775],[1457928000,0.3775],[1458014400,0.37930000000000003],[1458100800,0.38269999999999998],[1458187200,0.38350000000000001],[1458273600,0.37430000000000002],[1458360000,0.3659],[1458446400,0.3659],[1458532800,0.3659],[1458619200,0.36730000000000002],[1458705600,0.36959999999999998],[1458792000,0.377],[1458878400,0.38519999999999999],[1458964800,0.38519999999999999],[1459051200,0.38519999999999999],[1459137600,0.38519999999999999],[1459224000,0.38450000000000001],[1459310400,0.39129999999999998],[1459396800,0.3952],[1459483200,0.39129999999999998],[1459569600,0.3931],[1459656000,0.3931],[1459742400,0.3931],[1459828800,0.38940000000000002],[1459915200,0.38479999999999998],[1460001600,0.39410000000000001],[1460088000,0.38900000000000001],[1460174400,0.39169999999999999],[1460260800,0.39169999999999999],[1460347200,0.39169999999999999],[1460433600,0.39329999999999998],[1460520000,0.4017],[1460606400,0.40639999999999998],[1460692800,0.4113],[1460779200,0.41639999999999999],[1460865600,0.41639999999999999],[1460952000,0.41639999999999999],[1461038400,0.42380000000000001],[1461124800,0.42449999999999999],[1461211200,0.42730000000000001],[1461297600,0.42309999999999998],[1461384000,0.41260000000000002],[1461470400,0.41260000000000002],[1461556800,0.41260000000000002],[1461643200,0.41570000000000001],[1461729600,0.4113],[1461816000,0.40350000000000003],[1461902400,0.40450000000000003],[1461988800,0.45140000000000002],[1462075200,0.45140000000000002],[1462161600,0.45140000000000002],[1462248000,0.31090000000000001],[1462334400,0.30630000000000002],[1462420800,0.30809999999999998],[1462507200,null],[1462593600,0.31180000000000002],[1462680000,0.31180000000000002],[1462766400,0.31180000000000002],[1462852800,0.313],[1462939200,0.3241],[1463025600,0.33040000000000003],[1463112000,0.33560000000000001],[1463198400,0.3291],[1463284800,0.3291],[1463371200,0.3291],[1463457600,0.3286],[1463544000,0.32040000000000002],[1463630400,0.31580000000000003],[1463716800,0.31790000000000002],[1463803200,0.31740000000000002],[1463889600,0.31740000000000002],[1463976000,0.31740000000000002],[1464062400,0.31340000000000001],[1464148800,0.31330000000000002],[1464235200,0.31459999999999999],[1464321600,0.3165],[1464408000,0.314],[1464494400,0.314],[1464580800,0.314],[1464667200,0.314],[1464753600,0.316],[1464840000,0.31490000000000001],[1464926400,0.3165],[1465012800,0.31900000000000001],[1465099200,0.31900000000000001],[1465185600,0.31900000000000001],[1465272000,0.32029999999999997],[1465358400,0.31919999999999998],[1465444800,0.3216],[1465531200,0.32329999999999998],[1465617600,0.32079999999999997],[1465704000,0.32079999999999997],[1465790400,0.32079999999999997],[1465876800,0.32019999999999998],[1465963200,0.32240000000000002],[1466049600,0.32079999999999997],[1466136000,0.32150000000000001],[1466222400,0.31819999999999998],[1466308800,0.31819999999999998],[1466395200,0.31819999999999998],[1466481600,0.3206],[1466568000,0.32050000000000001],[1466654400,0.32000000000000001],[1466740800,0.32300000000000001],[1466827200,0.31890000000000002],[1466913600,0.31890000000000002],[1467000000,0.31890000000000002],[1467086400,0.3221],[1467172800,0.32919999999999999],[1467259200,0.3327],[1467345600,0.33139999999999997],[1467432000,0.33889999999999998],[1467518400,0.33889999999999998],[1467604800,0.33889999999999998],[1467691200,0.33889999999999998],[1467777600,0.34320000000000001],[1467864000,0.3483],[1467950400,0.34539999999999998],[1468036800,0.34770000000000001],[1468123200,0.34770000000000001],[1468209600,0.34770000000000001],[1468296000,0.34989999999999999],[1468382400,0.34279999999999999],[1468468800,0.34000000000000002],[1468555200,0.34100000000000003],[1468641600,0.33689999999999998],[1468728000,0.33689999999999998],[1468814400,0.33689999999999998],[1468900800,0.33539999999999998],[1468987200,0.33829999999999999],[1469073600,0.33650000000000002],[1469160000,0.33629999999999999],[1469246400,0.33539999999999998],[1469332800,0.33539999999999998],[1469419200,0.33539999999999998],[1469505600,null],[1469851200,0.34250000000000003],[1469937600,0.34250000000000003],[1470024000,0.34250000000000003],[1470110400,0.34429999999999999],[1470196800,0.34510000000000002],[1470283200,0.34089999999999998],[1470369600,0.34370000000000001],[1470456000,0.34279999999999999],[1470542400,0.34279999999999999],[1470628800,0.34279999999999999],[1470715200,0.34410000000000002],[1470801600,null],[1470888000,0.34789999999999999],[1470974400,0.34720000000000001],[1471060800,0.34499999999999997],[1471147200,0.34499999999999997],[1471233600,0.34499999999999997],[1471320000,null],[1474603200,0.33450000000000002],[1474689600,0.33429999999999999],[1474776000,0.33429999999999999],[1474862400,0.33429999999999999],[1474948800,0.33200000000000002],[1475035200,0.3362],[1475121600,0.34260000000000002],[1475208000,0.34370000000000001],[1475294400,0.34449999999999997],[1475380800,0.34449999999999997],[1475467200,0.34449999999999997],[1475553600,0.34339999999999998],[1475640000,0.34029999999999999],[1475726400,0.3422],[1475812800,0.3422],[1475899200,0.3417],[1475985600,0.3417],[1476072000,0.3417],[1476158400,0.34279999999999999],[1476244800,0.34210000000000002],[1476331200,0.34699999999999998],[1476417600,0.3468],[1476504000,0.34510000000000002],[1476590400,0.34510000000000002],[1476676800,0.34510000000000002],[1476763200,0.34229999999999999],[1476849600,0.34429999999999999],[1476936000,0.34470000000000001],[1477022400,0.34179999999999999],[1477108800,0.3478],[1477195200,0.3478],[1477281600,0.3478],[1477368000,0.35410000000000003],[1477454400,0.35249999999999998],[1477540800,0.34179999999999999],[1477627200,0.3412],[1477713600,0.3271],[1477800000,0.3271],[1477886400,0.3271],[1477972800,0.33310000000000001],[1478059200,0.33310000000000001],[1478145600,0.3241],[1478232000,0.32500000000000001],[1478318400,null],[1478581200,0.32900000000000001],[1478667600,0.33050000000000002],[1478754000,null],[1491278400,0.33679999999999999],[1491364800,0.34300000000000003],[1491451200,0.34620000000000001],[1491537600,0.34210000000000002],[1491624000,0.3407],[1491710400,0.3407],[1491796800,0.3407],[1491883200,0.34810000000000002],[1491969600,0.34810000000000002],[1492056000,0.34610000000000002],[1492142400,0.3417],[1492228800,0.3417],[1492315200,0.3417],[1492401600,0.3417],[1492488000,0.3483],[1492574400,0.34839999999999999],[1492660800,0.34460000000000002],[1492747200,0.34520000000000001],[1492833600,0.34739999999999999],[1492920000,0.34739999999999999],[1493006400,0.34739999999999999],[1493092800,0.34799999999999998],[1493179200,0.3453],[1493265600,0.3473],[1493352000,0.34870000000000001],[1493438400,0.35120000000000001],[1493524800,0.35120000000000001],[1493611200,0.35120000000000001],[1493697600,0.30719999999999997],[1493784000,0.30649999999999999],[1493870400,0.30159999999999998],[1493956800,null],[1494302400,0.30259999999999998],[1494388800,0.2994],[1494475200,null],[1494648000,0.29949999999999999],[1494734400,0.29949999999999999],[1494820800,0.29949999999999999],[1494907200,null],[1494993600,0.30030000000000001],[1495080000,0.30009999999999998],[1495166400,0.30330000000000001],[1495252800,0.30499999999999999],[1495339200,0.30499999999999999],[1495425600,0.30499999999999999],[1495512000,0.30630000000000002],[1495598400,0.30590000000000001],[1495684800,0.308],[1495771200,0.31209999999999999],[1495857600,0.31259999999999999],[1495944000,0.31259999999999999],[1496030400,0.31259999999999999],[1496116800,0.31259999999999999],[1496203200,0.31359999999999999],[1496289600,0.31319999999999998],[1496376000,0.31159999999999999],[1496462400,0.31490000000000001],[1496548800,0.31490000000000001],[1496635200,0.31490000000000001],[1496721600,0.31659999999999999],[1496808000,0.31340000000000001],[1496894400,0.31540000000000001],[1496980800,0.31280000000000002],[1497067200,null],[1497672000,0.31140000000000001],[1497758400,0.31140000000000001],[1497844800,0.31140000000000001],[1497931200,0.31190000000000001],[1498017600,0.311],[1498104000,0.3105],[1498190400,0.30830000000000002],[1498276800,0.30940000000000001],[1498363200,0.30940000000000001],[1498449600,0.30940000000000001],[1498536000,0.30709999999999998],[1498622400,null],[1499745600,0.311],[1499832000,0.30890000000000001],[1499918400,0.31159999999999999],[1500004800,0.30940000000000001],[1500091200,null],[1500350400,0.31369999999999998],[1500436800,0.31780000000000003],[1500523200,0.31780000000000003],[1500609600,0.31780000000000003],[1500696000,0.31780000000000003],[1500782400,0.31780000000000003],[1500868800,0.31780000000000003],[1500955200,0.32200000000000001],[1501041600,0.32200000000000001],[1501128000,0.3251],[1501214400,0.32429999999999998],[1501300800,0.31669999999999998],[1501387200,0.31669999999999998],[1501473600,0.31669999999999998],[1501560000,null],[1509422400,0.34410000000000002],[1509508800,null],[1509595200,0.3417],[1509681600,null],[1510030800,0.3473],[1510117200,0.34820000000000001],[1510203600,null],[1510290000,0.3483],[1510376400,0.34699999999999998],[1510462800,0.34699999999999998],[1510549200,0.34699999999999998],[1510635600,null],[1510722000,0.3513],[1510808400,0.34660000000000002],[1510894800,null],[1511413200,0.34739999999999999],[1511499600,0.34739999999999999],[1511586000,0.35520000000000002],[1511672400,0.35520000000000002],[1511758800,0.35520000000000002],[1511845200,0.3589],[1511931600,0.35670000000000002],[1512018000,0.3503],[1512104400,0.35570000000000002],[1512190800,0.34970000000000001],[1512277200,0.34970000000000001],[1512363600,0.34970000000000001],[1512450000,null],[1512536400,0.34599999999999997],[1512622800,0.35139999999999999],[1512709200,0.34970000000000001],[1512795600,0.3478],[1512882000,0.3478],[1512968400,0.3478],[1513054800,0.34989999999999999],[1513141200,0.3478],[1513227600,0.34749999999999998],[1513314000,0.35210000000000002],[1513400400,0.35239999999999999],[1513486800,0.35239999999999999],[1513573200,0.35239999999999999],[1513659600,0.35310000000000002],[1513746000,0.35270000000000001],[1513832400,0.34999999999999998],[1513918800,0.34920000000000001],[1514005200,0.34820000000000001],[1514091600,0.34820000000000001],[1514178000,0.34820000000000001],[1514264400,0.34820000000000001],[1514350800,0.35189999999999999],[1514437200,0.35360000000000003],[1514523600,0.35549999999999998],[1514610000,0.35339999999999999],[1514696400,0.35339999999999999],[1514782800,0.35339999999999999],[1514869200,0.35339999999999999],[1514955600,0.35539999999999999],[1515042000,0.35699999999999998],[1515128400,0.35820000000000002],[1515214800,0.36359999999999998],[1515301200,0.36359999999999998],[1515387600,0.36359999999999998],[1515474000,0.37109999999999999],[1515560400,0.37040000000000001],[1515646800,0.372],[1515733200,0.3735],[1515819600,0.38040000000000002],[1515906000,0.38040000000000002],[1515992400,0.38040000000000002],[1516078800,0.38040000000000002],[1516165200,0.38279999999999997],[1516251600,0.37959999999999999],[1516338000,0.37990000000000002],[1516424400,0.38030000000000003],[1516510800,0.38030000000000003],[1516597200,0.38030000000000003],[1516683600,0.3861],[1516770000,0.39629999999999999],[1516856400,0.40200000000000002],[1516942800,0.40860000000000002],[1517029200,0.41089999999999999],[1517115600,0.41089999999999999],[1517202000,0.41089999999999999],[1517288400,0.41539999999999999],[1517374800,0.42459999999999998],[1517461200,0.42970000000000003],[1517547600,0.40870000000000001],[1517634000,0.41889999999999999],[1517720400,0.41889999999999999],[1517806800,0.41889999999999999],[1517893200,0.4118],[1517979600,0.42320000000000002],[1518066000,0.4194],[1518152400,0.40050000000000002],[1518238800,0.39679999999999999],[1518325200,0.39679999999999999],[1518411600,0.39679999999999999],[1518498000,0.40860000000000002],[1518584400,0.41860000000000003],[1518670800,0.42499999999999999],[1518757200,0.42849999999999999],[1518843600,0.42499999999999999],[1518930000,0.42499999999999999],[1519016400,0.42499999999999999],[1519102800,0.42499999999999999],[1519189200,0.42759999999999998],[1519275600,0.43190000000000001],[1519362000,0.43280000000000002],[1519448400,0.43619999999999998],[1519534800,0.43619999999999998],[1519621200,0.43619999999999998],[1519707600,0.439],[1519794000,0.43490000000000001],[1519880400,0.43869999999999998],[1519966800,0.43309999999999998],[1520053200,0.43169999999999997],[1520139600,0.43169999999999997],[1520226000,0.43169999999999997],[1520312400,0.43759999999999999],[1520398800,0.44309999999999999],[1520485200,0.44219999999999998],[1520571600,0.442],[1520658000,0.45050000000000001],[1520744400,0.45050000000000001],[1520827200,0.45050000000000001],[1520913600,0.45729999999999998],[1521000000,0.45679999999999998],[1521086400,0.45610000000000001],[1521172800,0.45200000000000001],[1521259200,0.44740000000000002],[1521345600,0.44740000000000002],[1521432000,0.44740000000000002],[1521518400,0.441],[1521604800,0.4506],[1521691200,0.44919999999999999],[1521777600,0.4415],[1521864000,0.434],[1521950400,0.434],[1522036800,0.434],[1522123200,0.44700000000000001],[1522209600,0.436],[1522296000,0.41810000000000003],[1522382400,0.42170000000000002],[1522468800,0.42170000000000002],[1522555200,0.42170000000000002],[1522641600,0.42170000000000002],[1522728000,0.4052],[1522814400,0.40860000000000002],[1522900800,0.41249999999999998],[1522987200,0.42880000000000001],[1523073600,0.41880000000000001],[1523160000,0.41880000000000001],[1523246400,0.41880000000000001],[1523332800,0.41510000000000002],[1523419200,0.42120000000000002],[1523505600,0.41699999999999998],[1523592000,0.42049999999999998],[1523678400,0.41830000000000001],[1523764800,0.41830000000000001],[1523851200,0.41830000000000001],[1523937600,0.42420000000000002],[1524024000,0.44109999999999999],[1524110400,0.4506],[1524196800,0.46260000000000001],[1524283200,0.45600000000000002],[1524369600,0.45600000000000002],[1524456000,0.45600000000000002],[1524542400,0.45429999999999998],[1524628800,0.43459999999999999],[1524715200,0.43819999999999998],[1524801600,0.45479999999999998],[1524888000,0.47410000000000002],[1524974400,0.47410000000000002],[1525060800,0.47410000000000002],[1525147200,0.47420000000000001],[1525233600,null],[1530331200,0.33300000000000002],[1530417600,0.33300000000000002],[1530504000,0.33300000000000002],[1530590400,0.33350000000000002],[1530676800,null],[1531454400,0.34399999999999997],[1531540800,0.34839999999999999],[1531627200,0.34839999999999999],[1531713600,0.34839999999999999],[1531800000,0.35099999999999998],[1531886400,0.35460000000000003],[1531972800,0.35470000000000002],[1532059200,0.34920000000000001],[1532145600,0.35049999999999998],[1532232000,0.35049999999999998],[1532318400,0.35049999999999998],[1532404800,0.3478],[1532491200,0.35489999999999999],[1532577600,0.36409999999999998],[1532664000,0.35189999999999999],[1532750400,0.35589999999999999],[1532836800,0.35589999999999999],[1532923200,0.35589999999999999],[1533009600,0.34799999999999998],[1533096000,0.34649999999999997],[1533182400,0.35010000000000002],[1533268800,0.35310000000000002],[1533355200,0.35189999999999999],[1533441600,0.35189999999999999],[1533528000,0.35189999999999999],[1533614400,0.35620000000000002],[1533700800,0.35549999999999998],[1533787200,0.35659999999999997],[1533873600,0.35999999999999999],[1533960000,0.35899999999999999],[1534046400,0.35899999999999999],[1534132800,0.35899999999999999],[1534219200,0.36070000000000002],[1534305600,0.36480000000000001],[1534392000,0.35570000000000002],[1534478400,0.35599999999999998],[1534564800,0.35639999999999999],[1534651200,0.35639999999999999],[1534737600,0.35639999999999999],[1534824000,0.35410000000000003],[1534910400,0.35320000000000001],[1534996800,0.35930000000000001],[1535083200,0.35859999999999997],[1535169600,0.36059999999999998],[1535256000,0.36059999999999998],[1535342400,0.36059999999999998],[1535428800,0.36509999999999998],[1535515200,0.36709999999999998],[1535601600,0.38019999999999998],[1535688000,0.37919999999999998],[1535774400,0.38159999999999999],[1535860800,0.38159999999999999],[1535947200,0.38159999999999999],[1536033600,0.38159999999999999],[1536120000,0.38769999999999999],[1536206400,0.38019999999999998],[1536292800,0.37490000000000001],[1536379200,0.37269999999999998],[1536465600,0.37269999999999998],[1536552000,0.37269999999999998],[1536638400,0.37080000000000002],[1536724800,0.38190000000000002],[1536811200,0.3826],[1536897600,0.3821],[1536984000,0.37740000000000001],[1537070400,0.37740000000000001],[1537156800,0.37740000000000001],[1537243200,0.36699999999999999],[1537329600,0.37240000000000001],[1537416000,0.36890000000000001],[1537502400,0.36930000000000002],[1537588800,0.36420000000000002],[1537675200,0.36420000000000002],[1537761600,0.36420000000000002],[1537848000,0.36780000000000002],[1537934400,0.37719999999999998],[1538020800,0.37859999999999999],[1538107200,0.38550000000000001],[1538193600,0.38400000000000001],[1538280000,0.38400000000000001],[1538366400,0.38400000000000001],[1538452800,0.3856],[1538539200,0.37890000000000001],[1538625600,0.37180000000000002],[1538712000,0.36420000000000002],[1538798400,0.36220000000000002],[1538884800,0.36220000000000002],[1538971200,0.36220000000000002],[1539057600,0.35849999999999999],[1539144000,0.35909999999999997],[1539230400,0.33739999999999998],[1539316800,0.33150000000000002],[1539403200,0.34370000000000001],[1539489600,0.34370000000000001],[1539576000,0.34370000000000001],[1539662400,0.3372],[1539748800,0.34510000000000002],[1539835200,0.34639999999999999],[1539921600,0.33460000000000001],[1540008000,0.33400000000000002],[1540094400,0.33400000000000002],[1540180800,0.33400000000000002],[1540267200,0.33700000000000002],[1540353600,0.33110000000000001],[1540440000,0.31559999999999999],[1540526400,0.33239999999999997],[1540612800,0.30549999999999999],[1540699200,0.30549999999999999],[1540785600,0.30549999999999999],[1540872000,null],[1541653200,0.32919999999999999],[1541739600,null],[1543899600,0.32919999999999999],[1543986000,null],[1546923600,0.3039],[1547010000,0.30930000000000002],[1547096400,0.30969999999999998],[1547182800,0.3085],[1547269200,null],[1547614800,0.311],[1547701200,0.31280000000000002],[1547787600,0.3155],[1547874000,0.31680000000000003],[1547960400,0.31680000000000003],[1548046800,0.31680000000000003],[1548133200,0.31680000000000003],[1548219600,null],[1553140800,0.3337],[1553227200,null],[1555560000,0.34279999999999999],[1555646400,0.34370000000000001],[1555732800,0.34370000000000001],[1555819200,0.34370000000000001],[1555905600,0.34370000000000001],[1555992000,0.34860000000000002],[1556078400,0.35310000000000002],[1556164800,0.34710000000000002],[1556251200,0.34970000000000001],[1556337600,0.3624],[1556424000,0.3624],[1556510400,0.3624],[1556596800,0.3594],[1556683200,0.35930000000000001],[1556769600,null],[1584504000,0.29749999999999999],[1584590400,0.29970000000000002],[1584676800,0.30349999999999999],[1584763200,0.29749999999999999],[1584849600,0.29749999999999999],[1584936000,0.29749999999999999],[1585022400,0.3019],[1585108800,0.31],[1585195200,0.30470000000000003],[1585281600,0.31509999999999999],[1585368000,0.30809999999999998],[1585454400,0.30809999999999998],[1585540800,0.30809999999999998],[1585627200,0.31780000000000003],[1585713600,0.3145],[1585800000,0.30919999999999997],[1585886400,0.31280000000000002],[1585972800,0.31140000000000001],[1586059200,0.31140000000000001],[1586145600,0.31140000000000001],[1586232000,0.32550000000000001],[1586318400,0.32940000000000003],[1586404800,0.33550000000000002],[1586491200,0.3412],[1586577600,0.3412],[1586664000,0.3412],[1586750400,0.3412],[1586836800,0.35999999999999999],[1586923200,0.37730000000000002],[1587009600,0.38300000000000001],[1587096000,0.39529999999999998],[1587182400,0.38869999999999999],[1587268800,0.38869999999999999],[1587355200,0.38869999999999999],[1587441600,0.3876],[1587528000,0.379],[1587614400,0.3851],[1587700800,0.39319999999999999],[1587787200,0.38769999999999999],[1587873600,0.38769999999999999],[1587960000,0.38769999999999999],[1588046400,0.38190000000000002],[1588132800,0.375],[1588219200,0.38469999999999999],[1588305600,0.40389999999999998],[1588392000,null],[1593662400,0.37609999999999999],[1593748800,0.3765],[1593835200,0.3765],[1593921600,0.3765],[1594008000,0.3765],[1594094400,0.39679999999999999],[1594180800,0.39129999999999998],[1594267200,0.4017],[1594353600,0.41499999999999998],[1594440000,0.41870000000000002],[1594526400,0.41870000000000002],[1594612800,0.41870000000000002],[1594699200,0.40379999999999999],[1594785600,0.40139999999999998],[1594872000,0.39090000000000003],[1594958400,0.3886],[1595044800,null],[1595304000,0.4168],[1595390400,0.41310000000000002],[1595476800,0.40939999999999999],[1595563200,null],[1595649600,0.40339999999999998],[1595736000,0.40339999999999998],[1595822400,0.40339999999999998],[1595908800,0.40679999999999999],[1595995200,0.40410000000000001],[1596081600,0.4103],[1596168000,0.40649999999999997],[1596254400,0.42759999999999998],[1596340800,0.42759999999999998],[1596427200,0.42759999999999998],[1596513600,0.41389999999999999],[1596600000,0.4204],[1596686400,0.43059999999999998],[1596772800,0.42880000000000001],[1596859200,0.42130000000000001],[1596945600,0.42130000000000001],[1597032000,0.42130000000000001],[1597118400,0.4148],[1597204800,null],[1597291200,0.4168],[1597377600,0.42030000000000001],[1597464000,0.41959999999999997],[1597550400,0.41959999999999997],[1597636800,0.41959999999999997],[1597723200,0.42399999999999999],[1597809600,0.44359999999999999],[1597896000,0.43440000000000001],[1597982400,0.44290000000000002],[1598068800,0.44080000000000003],[1598155200,0.44080000000000003],[1598241600,0.44080000000000003],[1598328000,0.44059999999999999],[1598414400,0.44590000000000002],[1598500800,0.46289999999999998],[1598587200,0.45850000000000002],[1598673600,0.45610000000000001],[1598760000,0.45610000000000001],[1598846400,0.45610000000000001],[1598932800,0.46200000000000002],[1599019200,0.47439999999999999],[1599105600,0.47499999999999998],[1599192000,0.45800000000000002],[1599278400,0.44529999999999997],[1599364800,0.44529999999999997],[1599451200,0.44529999999999997],[1599537600,0.44529999999999997],[1599624000,0.42980000000000002],[1599710400,0.44779999999999998],[1599796800,0.43540000000000001],[1599883200,0.42530000000000001],[1599969600,0.42530000000000001],[1600056000,0.42530000000000001],[1600142400,0.4209],[1600228800,0.42920000000000003],[1600315200,null],[1600833600,0.42359999999999998],[1600920000,0.40460000000000002],[1601006400,0.41160000000000002],[1601092800,0.4224],[1601179200,0.4224],[1601265600,0.4224],[1601352000,0.43120000000000003],[1601438400,0.42770000000000002],[1601524800,0.43009999999999998],[1601611200,0.43780000000000002],[1601697600,0.4289],[1601784000,0.4289],[1601870400,0.4289],[1601956800,0.43330000000000002],[1602043200,null],[1602129600,0.43149999999999999],[1602216000,null],[1602302400,0.44429999999999997],[1602388800,0.44429999999999997],[1602475200,0.44429999999999997],[1602561600,0.46810000000000002],[1602648000,0.46889999999999998],[1602734400,0.45900000000000002],[1602820800,0.45479999999999998],[1602907200,null],[1603339200,0.43130000000000002],[1603425600,null],[1603771200,0.43919999999999998],[1603857600,0.4541],[1603944000,0.43559999999999999],[1604030400,0.43919999999999998],[1604116800,null],[1604552400,0.44090000000000001],[1604638800,0.45319999999999999],[1604725200,0.45550000000000002],[1604811600,0.45550000000000002],[1604898000,0.45550000000000002],[1604984400,null],[1658462400,0.33729999999999999],[1658548800,null],[1659153600,0.38030000000000003],[1659240000,0.38030000000000003],[1659326400,0.38030000000000003],[1659412800,0.38059999999999999],[1659499200,0.3765],[1659585600,0.3831],[1659672000,0.3916],[1659758400,0.3876],[1659844800,0.3876],[1659931200,0.3876],[1660017600,0.38400000000000001],[1660104000,0.38500000000000001],[1660190400,0.39910000000000001],[1660276800,0.3952],[1660363200,0.40479999999999999],[1660449600,0.40479999999999999],[1660536000,0.40479999999999999],[1660622400,0.40360000000000001],[1660708800,0.40970000000000001],[1660795200,0.40310000000000001],[1660881600,0.40179999999999999],[1660968000,0.38819999999999999],[1661054400,0.38819999999999999],[1661140800,0.38819999999999999],[1661227200,0.37630000000000002],[1661313600,0.37930000000000003],[1661400000,0.38030000000000003],[1661486400,0.3901],[1661572800,0.37309999999999999],[1661659200,0.37309999999999999],[1661745600,0.37309999999999999],[1661832000,0.3715],[1661918400,0.3664],[1662004800,0.36259999999999998],[1662091200,0.36530000000000001],[1662177600,0.36570000000000003],[1662264000,0.36570000000000003],[1662350400,0.36570000000000003],[1662436800,0.36570000000000003],[1662523200,0.36580000000000001],[1662609600,0.37640000000000001],[1662696000,0.3755],[1662782400,0.38550000000000001],[1662868800,0.38550000000000001],[1662955200,0.38550000000000001],[1663041600,0.39650000000000002],[1663128000,0.36990000000000001],[1663214400,0.3725],[1663300800,0.36059999999999998],[1663387200,0.35070000000000001],[1663473600,0.35070000000000001],[1663560000,0.35070000000000001],[1663646400,0.35560000000000003],[1663732800,0.3468],[1663819200,null],[1664251200,0.32450000000000001],[1664337600,null],[1664942400,0.34210000000000002],[1665028800,null],[1665115200,0.3362],[1665201600,null],[1666411200,0.3286],[1666497600,0.3286],[1666584000,0.3286],[1666670400,0.32940000000000003],[1666756800,null],[1683259200,0.34920000000000001],[1683345600,null],[1683604800,0.3528],[1683691200,0.35570000000000002],[1683777600,0.3669],[1683864000,0.37409999999999999],[1683950400,0.37119999999999997],[1684036800,0.37119999999999997],[1684123200,0.37119999999999997],[1684209600,0.3679],[1684296000,0.37769999999999998],[1684382400,0.3805],[1684468800,0.38650000000000001],[1684555200,0.38],[1684641600,0.38],[1684728000,0.38],[1684814400,0.37209999999999999],[1684900800,0.36930000000000002],[1684987200,0.37559999999999999],[1685073600,0.36990000000000001],[1685160000,0.3795],[1685246400,0.3795],[1685332800,0.3795],[1685419200,0.3795],[1685505600,0.38250000000000001],[1685592000,0.3795],[1685678400,0.38640000000000002],[1685764800,0.39350000000000002],[1685851200,0.39350000000000002],[1685937600,0.39350000000000002],[1686024000,0.39929999999999999],[1686110400,0.40150000000000002],[1686196800,0.38629999999999998],[1686283200,0.39600000000000002],[1686369600,0.39300000000000002],[1686456000,0.39300000000000002],[1686542400,0.39300000000000002],[1686628800,0.39900000000000002],[1686715200,0.39850000000000002],[1686801600,0.39610000000000001],[1686888000,0.39760000000000001],[1686974400,0.39400000000000002],[1687060800,0.39400000000000002],[1687147200,0.39400000000000002],[1687233600,0.39400000000000002],[1687320000,0.3972],[1687406400,0.39910000000000001],[1687492800,0.41289999999999999],[1687579200,0.41339999999999999],[1687665600,0.41339999999999999],[1687752000,0.41339999999999999],[1687838400,0.40899999999999997],[1687924800,0.41439999999999999],[1688011200,0.4133],[1688097600,0.40949999999999998],[1688184000,0.41889999999999999],[1688270400,0.41889999999999999],[1688356800,0.41889999999999999],[1688443200,0.4173],[1688529600,0.4173],[1688616000,0.41849999999999998],[1688702400,0.41339999999999999],[1688788800,0.41909999999999997],[1688875200,0.41909999999999997],[1688961600,0.41909999999999997],[1689048000,0.40910000000000002],[1689134400,0.41060000000000002],[1689220800,0.4194],[1689307200,0.4294],[1689393600,0.43590000000000001],[1689480000,0.43590000000000001],[1689566400,0.43590000000000001],[1689652800,0.43109999999999998],[1689739200,0.42770000000000002],[1689825600,0.43330000000000002],[1689912000,0.41909999999999997],[1689998400,0.41830000000000001],[1690084800,0.41830000000000001],[1690171200,0.41830000000000001],[1690257600,0.41639999999999999],[1690344000,0.41870000000000002],[1690430400,0.4163],[1690516800,0.4113],[1690603200,0.42149999999999999],[1690689600,0.42149999999999999],[1690776000,0.42149999999999999],[1690862400,0.42280000000000001],[1690948800,0.4123],[1691035200,0.40160000000000001],[1691121600,0.40479999999999999],[1691208000,0.439],[1691294400,0.439],[1691380800,0.439],[1691467200,0.44840000000000002],[1691553600,0.44319999999999998],[1691640000,0.43869999999999998],[1691726400,0.4395],[1691812800,0.43869999999999998],[1691899200,0.43869999999999998],[1691985600,0.43869999999999998],[1692072000,0.44330000000000003],[1692158400,0.4325],[1692244800,0.42759999999999998],[1692331200,0.42249999999999999],[1692417600,0.4178],[1692504000,0.4178],[1692590400,0.4178],[1692676800,0.42120000000000002],[1692763200,0.42099999999999999],[1692849600,0.42509999999999998],[1692936000,0.4153],[1693022400,0.41909999999999997],[1693108800,0.41909999999999997],[1693195200,0.41909999999999997],[1693281600,0.41839999999999999],[1693368000,0.42499999999999999],[1693454400,0.42749999999999999],[1693540800,0.43180000000000002],[1693627200,0.42759999999999998],[1693713600,0.42759999999999998],[1693800000,0.42759999999999998],[1693886400,0.42759999999999998],[1693972800,0.42220000000000002],[1694059200,0.41810000000000003],[1694145600,0.43080000000000002],[1694232000,0.4304],[1694318400,0.4304],[1694404800,0.4304],[1694491200,0.44979999999999998],[1694577600,0.4451],[1694664000,0.45889999999999997],[1694750400,0.46139999999999998],[1694836800,0.4496],[1694923200,0.4496],[1695009600,0.4496],[1695096000,0.45090000000000002],[1695182400,0.442],[1695268800,0.43359999999999999],[1695355200,0.40770000000000001],[1695441600,0.40579999999999999],[1695528000,0.40579999999999999],[1695614400,0.40579999999999999],[1695700800,0.41370000000000001],[1695787200,0.39500000000000002],[1695873600,0.39360000000000001],[1695960000,0.39410000000000001],[1696046400,0.3972],[1696132800,0.3972],[1696219200,0.3972],[1696305600,0.40179999999999999],[1696392000,0.38790000000000002],[1696478400,0.3972],[1696564800,0.3896],[1696651200,0.39679999999999999],[1696737600,0.39679999999999999],[1696824000,0.39679999999999999],[1696910400,0.40160000000000001],[1696996800,0.40639999999999998],[1697083200,0.41389999999999999],[1697169600,0.4158],[1697256000,0.40949999999999998],[1697342400,0.40949999999999998],[1697428800,0.40949999999999998],[1697515200,0.41449999999999998],[1697601600,0.4143],[1697688000,0.4032],[1697774400,0.40339999999999998],[1697860800,0.39319999999999999],[1697947200,0.39319999999999999],[1698033600,0.39319999999999999],[1698120000,0.40000000000000002],[1698206400,0.40479999999999999],[1698292800,0.3841],[1698379200,0.3775],[1698465600,0.4032],[1698552000,0.4032],[1698638400,0.4032],[1698724800,0.41739999999999999],[1698811200,0.42030000000000001],[1698897600,0.43109999999999998],[1698984000,0.4365],[1699070400,0.43180000000000002],[1699156800,0.43180000000000002],[1699246800,0.43180000000000002],[1699333200,0.43409999999999999],[1699419600,0.43609999999999999],[1699506000,0.43669999999999998],[1699592400,0.43419999999999997],[1699678800,0.44019999999999998],[1699765200,0.44019999999999998],[1699851600,0.44019999999999998],[1699938000,0.4395],[1700024400,0.44800000000000001],[1700110800,0.43509999999999999],[1700197200,0.43690000000000001],[1700283600,0.44030000000000002],[1700370000,0.44030000000000002],[1700456400,0.44030000000000002],[1700542800,0.44230000000000003],[1700629200,0.43909999999999999],[1700715600,0.44500000000000001],[1700802000,0.44500000000000001],[1700888400,0.44490000000000002],[1700974800,0.44490000000000002],[1701061200,0.44490000000000002],[1701147600,0.44729999999999998],[1701234000,0.44579999999999997],[1701320400,0.43690000000000001],[1701406800,0.43780000000000002],[1701493200,0.44069999999999998],[1701579600,0.44069999999999998],[1701666000,0.44069999999999998],[1701752400,0.43070000000000003],[1701838800,0.43469999999999998],[1701925200,0.42849999999999999],[1702011600,0.43340000000000001],[1702098000,0.43440000000000001],[1702184400,0.43440000000000001],[1702270800,0.43440000000000001],[1702357200,0.4274],[1702443600,0.43049999999999999],[1702530000,0.43669999999999998],[1702616400,0.43430000000000002],[1702702800,0.44180000000000003],[1702789200,0.44180000000000003],[1702875600,0.44180000000000003],[1702962000,0.4541],[1703048400,0.45290000000000002],[1703134800,0.45040000000000002],[1703221200,0.45340000000000003],[1703307600,0.45069999999999999],[1703394000,0.45069999999999999],[1703480400,0.45069999999999999],[1703566800,0.45069999999999999],[1703653200,0.45090000000000002],[1703739600,0.45140000000000002],[1703826000,0.45079999999999998],[1703912400,0.4481],[1703998800,0.4481],[1704085200,0.4481],[1704171600,0.4481],[1704258000,0.44529999999999997],[1704344400,0.441],[1704430800,0.42970000000000003],[1704517200,0.43209999999999998],[1704603600,0.43209999999999998],[1704690000,0.43209999999999998],[1704776400,0.439],[1704862800,0.44319999999999998],[1704949200,0.45150000000000001],[1705035600,0.45550000000000002],[1705122000,0.45500000000000002],[1705208400,0.45500000000000002],[1705294800,0.45500000000000002],[1705381200,0.45500000000000002],[1705467600,0.44790000000000002],[1705554000,0.442],[1705640400,0.44529999999999997],[1705726800,0.44619999999999999],[1705813200,0.44619999999999999],[1705899600,0.44619999999999999],[1705986000,0.44240000000000002],[1706072400,0.44540000000000002],[1706158800,0.4466],[1706245200,0.44819999999999999],[1706331600,0.45669999999999999],[1706418000,0.45669999999999999],[1706504400,0.45669999999999999],[1706590800,0.4617],[1706677200,0.46050000000000002],[1706763600,0.44979999999999998],[1706850000,0.46450000000000002],[1706936400,0.49990000000000001],[1707022800,0.49990000000000001],[1707109200,0.49990000000000001],[1707195600,0.49159999999999998],[1707282000,0.48649999999999999],[1707368400,0.49769999999999998],[1707454800,0.49299999999999999],[1707541200,0.50370000000000004],[1707627600,0.50370000000000004],[1707714000,0.50370000000000004],[1707800400,0.49530000000000002],[1707886800,0.48959999999999998],[1707973200,0.49390000000000001],[1708059600,0.49109999999999998],[1708146000,0.50129999999999997],[1708232400,0.50129999999999997],[1708318800,0.50129999999999997],[1708405200,0.50129999999999997],[1708491600,0.49390000000000001],[1708578000,0.50349999999999995],[1708664400,0.51629999999999998],[1708750800,0.51480000000000004],[1708837200,0.51480000000000004],[1708923600,0.51480000000000004],[1709010000,0.50949999999999995],[1709096400,0.50409999999999999],[1709182800,0.50629999999999997],[1709269200,0.51590000000000003],[1709355600,0.51280000000000003],[1709442000,0.51280000000000003],[1709528400,0.51280000000000003],[1709614800,0.5121],[1709701200,0.50339999999999996],[1709787600,0.50109999999999999],[1709874000,0.51290000000000002],[1709960400,0.50839999999999996],[1710046800,0.50839999999999996],[1710129600,0.50839999999999996],[1710216000,0.50129999999999997],[1710302400,0.51190000000000002],[1710388800,0.52000000000000002],[1710475200,0.53049999999999997],[1710561600,0.52129999999999999],[1710648000,0.52129999999999999],[1710734400,0.52129999999999999],[1710820800,0.52290000000000003],[1710907200,0.52639999999999998],[1710993600,0.53280000000000005],[1711080000,0.53280000000000005],[1711166400,0.53369999999999995],[1711252800,0.53369999999999995],[1711339200,0.53369999999999995],[1711425600,0.53700000000000003],[1711512000,0.53349999999999997],[1711598400,0.5413],[1711684800,0.54810000000000003],[1711771200,0.54810000000000003],[1711857600,0.54810000000000003],[1711944000,0.54810000000000003],[1712030400,0.55030000000000001],[1712116800,0.55310000000000004],[1712203200,0.56159999999999999],[1712289600,0.55530000000000002],[1712376000,0.5756],[1712462400,0.5756],[1712548800,0.5756],[1712635200,0.57589999999999997],[1712721600,0.57689999999999997],[1712808000,0.57979999999999998],[1712894400,0.58860000000000001],[1712980800,0.5837],[1713067200,0.5837],[1713153600,0.5837],[1713240000,0.57840000000000003],[1713326400,0.5746],[1713412800,0.56910000000000005],[1713499200,0.56289999999999996],[1713585600,0.55059999999999998],[1713672000,0.55059999999999998],[1713758400,0.55059999999999998],[1713844800,0.55549999999999999],[1713931200,0.56110000000000004],[1714017600,0.55249999999999999],[1714104000,0.54520000000000002],[1714190400,0.56230000000000002],[1714276800,0.56230000000000002],[1714363200,0.56230000000000002],[1714449600,0.56910000000000005],[1714536000,0.54459999999999997],[1714622400,0.34939999999999999],[1714708800,0.36320000000000002],[1714795200,0.36709999999999998],[1714881600,0.36709999999999998],[1714968000,0.36709999999999998],[1715054400,0.37280000000000002],[1715140800,0.37769999999999998],[1715227200,0.37619999999999998],[1715313600,0.38269999999999998],[1715400000,0.38229999999999997],[1715486400,0.38229999999999997],[1715572800,0.38229999999999997],[1715659200,null],[1718078400,0.36720000000000003],[1718164800,0.36649999999999999],[1718251200,null],[1719028800,0.37259999999999999],[1719115200,0.37259999999999999],[1719201600,0.37259999999999999],[1719288000,null],[1719460800,0.379],[1719547200,0.38769999999999999],[1719633600,0.37659999999999999],[1719720000,0.37659999999999999],[1719806400,0.37659999999999999],[1719892800,0.38300000000000001],[1719979200,0.39129999999999998],[1720065600,0.39169999999999999],[1720152000,0.39169999999999999],[1720238400,0.39510000000000001],[1720324800,0.39510000000000001],[1720411200,0.39510000000000001],[1720497600,0.3896],[1720584000,0.38779999999999998],[1720670400,0.39040000000000002],[1720756800,0.38080000000000003],[1720843200,null],[1731560400,0.42699999999999999],[1731646800,0.42459999999999998],[1731733200,null],[1733547600,0.43340000000000001],[1733634000,0.43340000000000001],[1733720400,0.43340000000000001],[1733806800,0.43180000000000002],[1733893200,0.4345],[1733979600,0.44450000000000001],[1734066000,0.44],[1734152400,0.43659999999999999],[1734238800,0.43659999999999999],[1734325200,0.43659999999999999],[1734411600,0.44009999999999999],[1734498000,0.438],[1734584400,0.42070000000000002],[1734670800,0.42459999999999998],[1734757200,0.42470000000000002],[1734843600,0.42470000000000002],[1734930000,0.42470000000000002],[1735016400,0.42470000000000002],[1735102800,0.4335],[1735189200,0.4335],[1735275600,0.42820000000000003],[1735362000,0.42430000000000001],[1735448400,0.42430000000000001],[1735534800,0.42430000000000001],[1735621200,0.42120000000000002],[1735707600,0.41830000000000001],[1735794000,0.41830000000000001],[1735880400,0.41520000000000001],[1735966800,0.42149999999999999],[1736053200,0.42149999999999999],[1736139600,0.42149999999999999],[1736226000,0.42309999999999998],[1736312400,0.41220000000000001],[1736398800,0.4163],[1736485200,0.4163],[1736571600,0.40939999999999999],[1736658000,0.40939999999999999],[1736744400,0.40939999999999999],[1736830800,0.41249999999999998],[1736917200,0.41549999999999998],[1737003600,0.42409999999999998],[1737090000,0.42170000000000002],[1737176400,0.43369999999999997],[1737262800,0.43369999999999997],[1737349200,0.43369999999999997],[1737435600,0.43369999999999997],[1737522000,0.43980000000000002],[1737608400,0.44319999999999998],[1737694800,0.43780000000000002],[1737781200,0.43459999999999999],[1737867600,0.43459999999999999],[1737954000,0.43459999999999999],[1738040400,0.44309999999999999],[1738126800,0.44800000000000001],[1738213200,0.4425],[1738299600,0.43919999999999998],[1738386000,0.44440000000000002],[1738472400,0.44440000000000002],[1738558800,0.44440000000000002],[1738645200,0.44629999999999997],[1738731600,0.45590000000000003],[1738818000,0.44119999999999998],[1738904400,0.44719999999999999],[1738990800,0.42970000000000003],[1739077200,0.42970000000000003],[1739163600,0.42970000000000003],[1739250000,0.43930000000000002],[1739336400,0.44140000000000001],[1739422800,0.42980000000000002],[1739509200,0.43099999999999999],[1739595600,0.42609999999999998],[1739682000,0.42609999999999998],[1739768400,0.42609999999999998],[1739854800,0.42609999999999998],[1739941200,0.42149999999999999],[1740027600,0.42099999999999999],[1740114000,0.41830000000000001],[1740200400,0.4083],[1740286800,0.4083],[1740373200,0.4083],[1740459600,0.40260000000000001],[1740546000,null],[1740632400,0.40970000000000001],[1740718800,null],[1740805200,0.41399999999999998],[1740891600,0.41399999999999998],[1740978000,0.41399999999999998],[1741064400,null],[1741237200,0.4118],[1741323600,null],[1746158400,0.35780000000000001],[1746244800,null],[1747108800,0.38219999999999998],[1747195200,0.38640000000000002],[1747281600,0.38419999999999999],[1747368000,0.37840000000000001],[1747454400,null],[1748491200,0.37969999999999998],[1748577600,0.3821],[1748664000,0.38529999999999998],[1748750400,0.38529999999999998],[1748836800,0.38529999999999998],[1748923200,0.38729999999999998],[1749009600,null],[1749182400,0.38269999999999998],[1749268800,0.38829999999999998],[1749355200,0.38829999999999998],[1749441600,0.38829999999999998],[1749528000,0.39079999999999998],[1749614400,0.38929999999999998],[1749700800,0.38440000000000002],[1749787200,0.38829999999999998],[1749873600,0.3926],[1749960000,0.3926],[1750046400,0.3926],[1750132800,0.39810000000000001],[1750219200,0.39710000000000001],[1750305600,0.39179999999999998],[1750392000,0.39179999999999998],[1750478400,null],[1750996800,0.3977],[1751083200,0.40789999999999998],[1751169600,0.40789999999999998],[1751256000,0.40789999999999998],[1751342400,null],[1751947200,0.40560000000000002],[1752033600,null],[1752292800,0.40110000000000001],[1752379200,0.40110000000000001],[1752465600,0.40110000000000001],[1752552000,0.4022],[1752638400,0.40489999999999998],[1752724800,0.39879999999999999],[1752811200,null],[1753156800,0.40670000000000001],[1753243200,null],[1753416000,0.41389999999999999],[1753502400,null],[1753761600,0.4153],[1753848000,0.41499999999999998],[1753934400,0.41470000000000001],[1754020800,0.41739999999999999],[1754107200,null],[1762232400,0.38529999999999998],[1762318800,0.38800000000000001],[1762405200,0.38090000000000002],[1762491600,null],[1762578000,0.37430000000000002],[1762664400,0.37430000000000002],[1762750800,0.37430000000000002],[1762837200,0.37830000000000003],[1762923600,0.3785],[1763010000,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,20.515699999999999],[1051934400,20.425799999999999],[1052020800,20.425799999999999],[1052107200,20.425799999999999],[1052193600,20.340299999999999],[1052280000,20.3245],[1052366400,20.3188],[1052452800,20.3019],[1052539200,20.245899999999999],[1052625600,20.245899999999999],[1052712000,20.245899999999999],[1052798400,20.011099999999999],[1052884800,19.789999999999999],[1052971200,19.409700000000001],[1053057600,19.462],[1053144000,19.366599999999998],[1053230400,19.366599999999998],[1053316800,19.366599999999998],[1053403200,18.9682],[1053489600,18.8552],[1053576000,18.867100000000001],[1053662400,18.879100000000001],[1053748800,18.822299999999998],[1053835200,18.822299999999998],[1053921600,18.822299999999998],[1054008000,18.822299999999998],[1054094400,18.659600000000001],[1054180800,18.6556],[1054267200,18.491],[1054353600,18.555700000000002],[1054440000,18.555700000000002],[1054526400,18.555700000000002],[1054612800,18.342500000000001],[1054699200,18.499700000000001],[1054785600,18.3932],[1054872000,18.071300000000001],[1054958400,17.9373],[1055044800,17.9373],[1055131200,17.9373],[1055217600,18.027899999999999],[1055304000,18.2852],[1055390400,18.390799999999999],[1055476800,18.3308],[1055563200,18.447299999999998],[1055649600,18.447299999999998],[1055736000,18.447299999999998],[1055822400,18.615400000000001],[1055908800,18.546900000000001],[1055995200,18.447299999999998],[1056081600,18.6279],[1056168000,18.820399999999999],[1056254400,18.820399999999999],[1056340800,18.820399999999999],[1056427200,18.811800000000002],[1056513600,18.827300000000001],[1056600000,18.674199999999999],[1056686400,18.5654],[1056772800,18.5596],[1056859200,18.5596],[1056945600,18.5596],[1057032000,18.519200000000001],[1057118400,18.641100000000002],[1057204800,18.730499999999999],[1057291200,18.661799999999999],[1057377600,18.661799999999999],[1057464000,18.661799999999999],[1057550400,18.661799999999999],[1057636800,18.4968],[1057723200,18.3491],[1057809600,18.154199999999999],[1057896000,18.139700000000001],[1057982400,18.044499999999999],[1058068800,18.044499999999999],[1058155200,18.044499999999999],[1058241600,17.7851],[1058328000,17.570599999999999],[1058414400,17.7608],[1058500800,17.758199999999999],[1058587200,17.855599999999999],[1058673600,17.855599999999999],[1058760000,17.855599999999999],[1058846400,17.7636],[1058932800,17.7575],[1059019200,17.6845],[1059105600,17.773599999999998],[1059192000,17.9239],[1059278400,17.9239],[1059364800,17.9239],[1059451200,17.684799999999999],[1059537600,17.702300000000001],[1059624000,17.976199999999999],[1059710400,17.8306],[1059796800,17.7315],[1059883200,17.7315],[1059969600,17.7315],[1060056000,17.744900000000001],[1060142400,17.618099999999998],[1060228800,17.7088],[1060315200,17.742999999999999],[1060401600,17.934000000000001],[1060488000,17.934000000000001],[1060574400,17.934000000000001],[1060660800,18.119900000000001],[1060747200,18.110800000000001],[1060833600,17.967400000000001],[1060920000,18.1112],[1061006400,18.234500000000001],[1061092800,18.234500000000001],[1061179200,18.234500000000001],[1061265600,17.976800000000001],[1061352000,17.9864],[1061438400,17.945499999999999],[1061524800,17.852900000000002],[1061611200,17.715299999999999],[1061697600,17.715299999999999],[1061784000,17.715299999999999],[1061870400,17.596299999999999],[1061956800,17.700099999999999],[1062043200,17.477900000000002],[1062129600,17.331800000000001],[1062216000,17.379000000000001],[1062302400,17.379000000000001],[1062388800,17.379000000000001],[1062475200,17.379000000000001],[1062561600,17.456499999999998],[1062648000,17.443300000000001],[1062734400,17.268899999999999],[1062820800,16.953600000000002],[1062907200,16.953600000000002],[1062993600,16.953600000000002],[1063080000,16.747199999999999],[1063166400,16.5379],[1063252800,16.722100000000001],[1063339200,16.864599999999999],[1063425600,16.956499999999998],[1063512000,16.956499999999998],[1063598400,16.956499999999998],[1063684800,17.005500000000001],[1063771200,16.998200000000001],[1063857600,16.903099999999998],[1063944000,16.950600000000001],[1064030400,16.719100000000001],[1064116800,16.719100000000001],[1064203200,16.719100000000001],[1064289600,16.8018],[1064376000,16.721],[1064462400,16.837499999999999],[1064548800,17.0352],[1064635200,17.063099999999999],[1064721600,17.063099999999999],[1064808000,17.063099999999999],[1064894400,16.871500000000001],[1064980800,17.092500000000001],[1065067200,17.3154],[1065153600,17.208600000000001],[1065240000,16.9876],[1065326400,16.9876],[1065412800,16.9876],[1065499200,16.9663],[1065585600,16.9514],[1065672000,17.087599999999998],[1065758400,17.086300000000001],[1065844800,17.256900000000002],[1065931200,17.256900000000002],[1066017600,17.256900000000002],[1066104000,17.2363],[1066190400,17.219799999999999],[1066276800,17.187999999999999],[1066363200,17.3261],[1066449600,17.306999999999999],[1066536000,17.306999999999999],[1066622400,17.306999999999999],[1066708800,17.280999999999999],[1066795200,16.960000000000001],[1066881600,16.9358],[1066968000,17.3246],[1067054400,17.419599999999999],[1067140800,17.419599999999999],[1067230800,17.419599999999999],[1067317200,17.218599999999999],[1067403600,17.0642],[1067490000,17.0318],[1067576400,16.991399999999999],[1067662800,17.331600000000002],[1067749200,17.331600000000002],[1067835600,17.331600000000002],[1067922000,17.331900000000001],[1068008400,17.055199999999999],[1068094800,17.0519],[1068181200,17.0535],[1068267600,17.139500000000002],[1068354000,17.139500000000002],[1068440400,17.139500000000002],[1068526800,17.3233],[1068613200,17.291499999999999],[1068699600,17.168600000000001],[1068786000,17.167200000000001],[1068872400,17.2593],[1068958800,17.2593],[1069045200,17.2593],[1069131600,17.317499999999999],[1069218000,17.1892],[1069304400,17.070499999999999],[1069390800,17.185500000000001],[1069477200,17.141500000000001],[1069563600,17.141500000000001],[1069650000,17.141500000000001],[1069736400,17.080200000000001],[1069822800,17.3567],[1069909200,17.533999999999999],[1069995600,17.533999999999999],[1070082000,17.646599999999999],[1070168400,17.646599999999999],[1070254800,17.646599999999999],[1070341200,17.869],[1070427600,17.803699999999999],[1070514000,17.907],[1070600400,18.030200000000001],[1070686800,18.208600000000001],[1070773200,18.208600000000001],[1070859600,18.208600000000001],[1070946000,18.5047],[1071032400,18.6798],[1071118800,18.5488],[1071205200,18.610099999999999],[1071291600,18.488900000000001],[1071378000,18.488900000000001],[1071464400,18.488900000000001],[1071550800,18.631699999999999],[1071637200,18.695399999999999],[1071723600,18.586099999999998],[1071810000,18.369],[1071896400,18.284600000000001],[1071982800,18.284600000000001],[1072069200,18.284600000000001],[1072155600,18.1586],[1072242000,18.238900000000001],[1072328400,18.275200000000002],[1072414800,18.275200000000002],[1072501200,18.2788],[1072587600,18.2788],[1072674000,18.2788],[1072760400,18.2746],[1072846800,18.304200000000002],[1072933200,18.430099999999999],[1073019600,18.430099999999999],[1073106000,18.216699999999999],[1073192400,18.216699999999999],[1073278800,18.216699999999999],[1073365200,18.098299999999998],[1073451600,18.053000000000001],[1073538000,17.755600000000001],[1073624400,17.527799999999999],[1073710800,17.537800000000001],[1073797200,17.537800000000001],[1073883600,17.537800000000001],[1073970000,17.595300000000002],[1074056400,17.586500000000001],[1074142800,17.7864],[1074229200,17.5062],[1074315600,17.259899999999998],[1074402000,17.259899999999998],[1074488400,17.259899999999998],[1074574800,17.259899999999998],[1074661200,17.052399999999999],[1074747600,17.190300000000001],[1074834000,17.511299999999999],[1074920400,17.647400000000001],[1075006800,17.647400000000001],[1075093200,17.647400000000001],[1075179600,17.901199999999999],[1075266000,18.089600000000001],[1075352400,17.658100000000001],[1075438800,17.7821],[1075525200,17.572399999999998],[1075611600,17.572399999999998],[1075698000,17.572399999999998],[1075784400,17.599299999999999],[1075870800,17.7806],[1075957200,17.9453],[1076043600,17.861000000000001],[1076130000,17.731000000000002],[1076216400,17.731000000000002],[1076302800,17.731000000000002],[1076389200,17.7318],[1076475600,17.622599999999998],[1076562000,17.670500000000001],[1076648400,17.445399999999999],[1076734800,17.497599999999998],[1076821200,17.497599999999998],[1076907600,17.497599999999998],[1076994000,17.497599999999998],[1077080400,17.4482],[1077166800,17.653500000000001],[1077253200,17.661100000000001],[1077339600,17.835899999999999],[1077426000,17.835899999999999],[1077512400,17.835899999999999],[1077598800,18.084700000000002],[1077685200,18.23],[1077771600,18.279],[1077858000,18.1389],[1077944400,18.212800000000001],[1078030800,18.212800000000001],[1078117200,18.212800000000001],[1078203600,18.062999999999999],[1078290000,17.861499999999999],[1078376400,17.832799999999999],[1078462800,17.552900000000001],[1078549200,17.572700000000001],[1078635600,17.572700000000001],[1078722000,17.572700000000001],[1078808400,17.6968],[1078894800,17.695],[1078981200,17.651],[1079067600,17.579499999999999],[1079154000,17.529499999999999],[1079240400,17.529499999999999],[1079326800,17.529499999999999],[1079413200,17.5946],[1079499600,17.787299999999998],[1079586000,17.7685],[1079672400,17.7102],[1079758800,17.863800000000001],[1079845200,17.863800000000001],[1079931600,17.863800000000001],[1080018000,17.822600000000001],[1080104400,17.787400000000002],[1080190800,17.629899999999999],[1080277200,17.629000000000001],[1080363600,17.532399999999999],[1080450000,17.532399999999999],[1080536400,17.532399999999999],[1080622800,17.5078],[1080709200,17.5184],[1080795600,17.329499999999999],[1080882000,17.4526],[1080968400,17.385000000000002],[1081054800,17.385000000000002],[1081137600,17.385000000000002],[1081224000,17.481100000000001],[1081310400,17.619700000000002],[1081396800,17.487200000000001],[1081483200,17.569700000000001],[1081569600,17.569700000000001],[1081656000,17.569700000000001],[1081742400,17.569700000000001],[1081828800,17.608699999999999],[1081915200,17.453399999999998],[1082001600,17.4924],[1082088000,17.8246],[1082174400,18.099299999999999],[1082260800,18.099299999999999],[1082347200,18.099299999999999],[1082433600,18.142600000000002],[1082520000,17.977699999999999],[1082606400,17.977799999999998],[1082692800,18.315300000000001],[1082779200,18.312200000000001],[1082865600,18.312200000000001],[1082952000,18.312200000000001],[1083038400,18.176400000000001],[1083124800,18.292999999999999],[1083211200,18.244800000000001],[1083297600,18.174399999999999],[1083384000,18.1584],[1083470400,18.1584],[1083556800,18.1584],[1083643200,21.750299999999999],[1083729600,21.866800000000001],[1083816000,21.9146],[1083902400,21.697700000000001],[1083988800,21.103200000000001],[1084075200,21.103200000000001],[1084161600,21.103200000000001],[1084248000,20.704499999999999],[1084334400,20.872900000000001],[1084420800,20.938199999999998],[1084507200,21.0364],[1084593600,21.044],[1084680000,21.044],[1084766400,21.044],[1084852800,20.801200000000001],[1084939200,20.839200000000002],[1085025600,20.788699999999999],[1085112000,20.807099999999998],[1085198400,20.804400000000001],[1085284800,20.804400000000001],[1085371200,20.804400000000001],[1085457600,20.7624],[1085544000,21.044499999999999],[1085630400,21.127400000000002],[1085716800,21.254999999999999],[1085803200,21.108799999999999],[1085889600,21.108799999999999],[1085976000,21.108799999999999],[1086062400,21.108799999999999],[1086148800,21.230699999999999],[1086235200,21.503599999999999],[1086321600,21.374300000000002],[1086408000,21.2836],[1086494400,21.2836],[1086580800,21.2836],[1086667200,20.9024],[1086753600,20.915500000000002],[1086840000,20.776399999999999],[1086926400,20.861000000000001],[1087012800,20.861000000000001],[1087099200,20.861000000000001],[1087185600,20.861000000000001],[1087272000,20.658300000000001],[1087358400,20.8278],[1087444800,20.834499999999998],[1087531200,20.897300000000001],[1087617600,20.9026],[1087704000,20.9026],[1087790400,20.9026],[1087876800,20.9055],[1087963200,20.921800000000001],[1088049600,21.088799999999999],[1088136000,21.146100000000001],[1088222400,21.017099999999999],[1088308800,21.017099999999999],[1088395200,21.017099999999999],[1088481600,21.0199],[1088568000,21.057300000000001],[1088654400,21.212700000000002],[1088740800,21.124199999999998],[1088827200,21.1524],[1088913600,21.1524],[1089000000,21.1524],[1089086400,21.1524],[1089172800,21.159099999999999],[1089259200,21.191800000000001],[1089345600,20.920200000000001],[1089432000,20.914899999999999],[1089518400,20.914899999999999],[1089604800,20.914899999999999],[1089691200,20.762899999999998],[1089777600,20.840499999999999],[1089864000,20.7502],[1089950400,20.7227],[1090036800,20.4421],[1090123200,20.4421],[1090209600,20.4421],[1090296000,20.4284],[1090382400,20.540099999999999],[1090468800,20.193899999999999],[1090555200,20.068999999999999],[1090641600,19.706299999999999],[1090728000,19.706299999999999],[1090814400,19.706299999999999],[1090900800,19.3872],[1090987200,19.744],[1091073600,19.771999999999998],[1091160000,19.985700000000001],[1091246400,20.103300000000001],[1091332800,20.103300000000001],[1091419200,20.103300000000001],[1091505600,20.288900000000002],[1091592000,19.992000000000001],[1091678400,19.8276],[1091764800,19.351299999999998],[1091851200,18.866299999999999],[1091937600,18.866299999999999],[1092024000,18.866299999999999],[1092110400,18.836500000000001],[1092196800,18.924399999999999],[1092283200,18.7532],[1092369600,18.5532],[1092456000,18.5288],[1092542400,18.5288],[1092628800,18.5288],[1092715200,18.7928],[1092801600,18.8811],[1092888000,19.144600000000001],[1092974400,19.063800000000001],[1093060800,19.238499999999998],[1093147200,19.238499999999998],[1093233600,19.238499999999998],[1093320000,19.2714],[1093406400,19.2316],[1093492800,19.505700000000001],[1093579200,19.398700000000002],[1093665600,19.6556],[1093752000,19.6556],[1093838400,19.6556],[1093924800,19.5045],[1094011200,19.4815],[1094097600,19.7927],[1094184000,20.1065],[1094270400,20.0441],[1094356800,20.0441],[1094443200,20.0441],[1094529600,20.0441],[1094616000,20.181999999999999],[1094702400,20.1081],[1094788800,20.1282],[1094875200,20.289100000000001],[1094961600,20.289100000000001],[1095048000,20.289100000000001],[1095134400,20.413399999999999],[1095220800,20.531700000000001],[1095307200,20.4573],[1095393600,20.519300000000001],[1095480000,20.584700000000002],[1095566400,20.584700000000002],[1095652800,20.584700000000002],[1095739200,20.569700000000001],[1095825600,20.768699999999999],[1095912000,20.529900000000001],[1095998400,20.484000000000002],[1096084800,20.554600000000001],[1096171200,20.554600000000001],[1096257600,20.554600000000001],[1096344000,20.3917],[1096430400,20.479800000000001],[1096516800,20.765499999999999],[1096603200,20.873899999999999],[1096689600,21.098500000000001],[1096776000,21.098500000000001],[1096862400,21.098500000000001],[1096948800,21.162500000000001],[1097035200,20.8584],[1097121600,21.006],[1097208000,20.799299999999999],[1097294400,20.511199999999999],[1097380800,20.511199999999999],[1097467200,20.511199999999999],[1097553600,20.5305],[1097640000,20.4514],[1097726400,20.302499999999998],[1097812800,20.184000000000001],[1097899200,20.197500000000002],[1097985600,20.197500000000002],[1098072000,20.197500000000002],[1098158400,20.458200000000001],[1098244800,20.140999999999998],[1098331200,20.0623],[1098417600,20.502400000000002],[1098504000,20.143000000000001],[1098590400,20.143000000000001],[1098676800,20.143000000000001],[1098763200,19.892700000000001],[1098849600,19.9268],[1098936000,20.2285],[1099022400,20.060600000000001],[1099108800,20.000399999999999],[1099195200,20.000399999999999],[1099285200,20.000399999999999],[1099371600,19.960999999999999],[1099458000,19.9284],[1099544400,20.161200000000001],[1099630800,20.392299999999999],[1099717200,20.449400000000001],[1099803600,20.449400000000001],[1099890000,20.449400000000001],[1099976400,20.402699999999999],[1100062800,20.4373],[1100149200,20.562100000000001],[1100235600,20.744599999999998],[1100322000,20.777899999999999],[1100408400,20.777899999999999],[1100494800,20.777899999999999],[1100581200,20.7195],[1100667600,20.553100000000001],[1100754000,20.819800000000001],[1100840400,20.7605],[1100926800,20.616900000000001],[1101013200,20.616900000000001],[1101099600,20.616900000000001],[1101186000,20.766400000000001],[1101272400,20.7697],[1101358800,20.965399999999999],[1101445200,20.965399999999999],[1101531600,21.0306],[1101618000,21.0306],[1101704400,21.0306],[1101790800,21.133199999999999],[1101877200,21.061],[1101963600,21.2883],[1102050000,21.318100000000001],[1102136400,21.150500000000001],[1102222800,21.150500000000001],[1102309200,21.150500000000001],[1102395600,20.927099999999999],[1102482000,20.561699999999998],[1102568400,20.600200000000001],[1102654800,20.895700000000001],[1102741200,20.994],[1102827600,20.994],[1102914000,20.994],[1103000400,21.1965],[1103086800,21.092300000000002],[1103173200,21.0731],[1103259600,20.898099999999999],[1103346000,20.834],[1103432400,20.834],[1103518800,20.834],[1103605200,20.274000000000001],[1103691600,20.416399999999999],[1103778000,20.427900000000001],[1103864400,20.542000000000002],[1103950800,20.542000000000002],[1104037200,20.542000000000002],[1104123600,20.542000000000002],[1104210000,20.445399999999999],[1104296400,20.842500000000001],[1104382800,20.864699999999999],[1104469200,20.907499999999999],[1104555600,20.7591],[1104642000,20.7591],[1104728400,20.7591],[1104814800,20.407800000000002],[1104901200,20.128499999999999],[1104987600,20.118600000000001],[1105074000,19.9603],[1105160400,19.8935],[1105246800,19.8935],[1105333200,19.8935],[1105419600,19.889500000000002],[1105506000,19.901299999999999],[1105592400,19.9575],[1105678800,19.739999999999998],[1105765200,19.834],[1105851600,19.834],[1105938000,19.834],[1106024400,19.834],[1106110800,19.9419],[1106197200,19.753399999999999],[1106283600,19.616099999999999],[1106370000,19.530000000000001],[1106456400,19.530000000000001],[1106542800,19.530000000000001],[1106629200,19.154599999999999],[1106715600,19.122800000000002],[1106802000,19.296800000000001],[1106888400,19.332699999999999],[1106974800,19.317699999999999],[1107061200,19.317699999999999],[1107147600,19.317699999999999],[1107234000,19.5779],[1107320400,19.5152],[1107406800,19.574200000000001],[1107493200,19.396100000000001],[1107579600,19.686299999999999],[1107666000,19.686299999999999],[1107752400,19.686299999999999],[1107838800,19.7149],[1107925200,19.762899999999998],[1108011600,19.5656],[1108098000,19.597999999999999],[1108184400,19.721800000000002],[1108270800,19.721800000000002],[1108357200,19.721800000000002],[1108443600,19.757200000000001],[1108530000,19.748899999999999],[1108616400,19.779900000000001],[1108702800,19.720700000000001],[1108789200,19.715900000000001],[1108875600,19.715900000000001],[1108962000,19.715900000000001],[1109048400,19.715900000000001],[1109134800,19.415500000000002],[1109221200,19.454699999999999],[1109307600,19.523399999999999],[1109394000,19.533999999999999],[1109480400,19.533999999999999],[1109566800,19.533999999999999],[1109653200,19.526800000000001],[1109739600,19.503299999999999],[1109826000,19.513999999999999],[1109912400,19.6404],[1109998800,19.888000000000002],[1110085200,19.888000000000002],[1110171600,19.888000000000002],[1110258000,19.939599999999999],[1110344400,19.898299999999999],[1110430800,19.734400000000001],[1110517200,19.777000000000001],[1110603600,19.721],[1110690000,19.721],[1110776400,19.721],[1110862800,19.828499999999998],[1110949200,19.8139],[1111035600,19.735700000000001],[1111122000,19.758900000000001],[1111208400,19.816700000000001],[1111294800,19.816700000000001],[1111381200,19.816700000000001],[1111467600,19.909600000000001],[1111554000,19.521599999999999],[1111640400,19.2895],[1111726800,19.135899999999999],[1111813200,19.135899999999999],[1111899600,19.135899999999999],[1111986000,19.135899999999999],[1112072400,19.3306],[1112158800,19.376100000000001],[1112245200,19.349299999999999],[1112331600,19.170500000000001],[1112418000,19.026299999999999],[1112504400,19.026299999999999],[1112587200,19.026299999999999],[1112673600,19.0031],[1112760000,19.175000000000001],[1112846400,19.1767],[1112932800,19.249600000000001],[1113019200,19.089200000000002],[1113105600,19.089200000000002],[1113192000,19.089200000000002],[1113278400,18.9468],[1113364800,19.026499999999999],[1113451200,18.916499999999999],[1113537600,18.767399999999999],[1113624000,18.5608],[1113710400,18.5608],[1113796800,18.5608],[1113883200,18.608799999999999],[1113969600,18.545300000000001],[1114056000,18.604600000000001],[1114142400,18.935199999999998],[1114228800,18.3598],[1114315200,18.3598],[1114401600,18.3598],[1114488000,18.506699999999999],[1114574400,18.4863],[1114660800,18.346699999999998],[1114747200,17.943200000000001],[1114833600,17.959199999999999],[1114920000,17.959199999999999],[1115006400,17.959199999999999],[1115092800,23.574100000000001],[1115179200,23.3047],[1115265600,23.577200000000001],[1115352000,23.424900000000001],[1115438400,23.352599999999999],[1115524800,23.352599999999999],[1115611200,23.352599999999999],[1115697600,23.425899999999999],[1115784000,23.073599999999999],[1115870400,23.143799999999999],[1115956800,22.8538],[1116043200,22.5411],[1116129600,22.5411],[1116216000,22.5411],[1116302400,22.461099999999998],[1116388800,22.5791],[1116475200,22.930299999999999],[1116561600,22.945799999999998],[1116648000,22.8963],[1116734400,22.8963],[1116820800,22.8963],[1116907200,23.099900000000002],[1116993600,22.993600000000001],[1117080000,22.977900000000002],[1117166400,22.877099999999999],[1117252800,22.861599999999999],[1117339200,22.861599999999999],[1117425600,22.861599999999999],[1117512000,22.861599999999999],[1117598400,22.8703],[1117684800,22.9527],[1117771200,22.691199999999998],[1117857600,22.702999999999999],[1117944000,22.702999999999999],[1118030400,22.702999999999999],[1118116800,22.814900000000002],[1118203200,22.718699999999998],[1118289600,22.5307],[1118376000,22.425699999999999],[1118462400,22.4634],[1118548800,22.4634],[1118635200,22.4634],[1118721600,22.581499999999998],[1118808000,22.4389],[1118894400,22.0444],[1118980800,21.982900000000001],[1119067200,21.7211],[1119153600,21.7211],[1119240000,21.7211],[1119326400,21.563199999999998],[1119412800,21.4709],[1119499200,21.514800000000001],[1119585600,21.232199999999999],[1119672000,21.085599999999999],[1119758400,21.085599999999999],[1119844800,21.085599999999999],[1119931200,21.2516],[1120017600,21.293399999999998],[1120104000,21.3565],[1120190400,20.810300000000002],[1120276800,20.8184],[1120363200,20.8184],[1120449600,20.8184],[1120536000,20.8184],[1120622400,20.822600000000001],[1120708800,20.6587],[1120795200,20.670400000000001],[1120881600,20.770099999999999],[1120968000,20.770099999999999],[1121054400,20.770099999999999],[1121140800,20.9193],[1121227200,20.8996],[1121313600,20.851600000000001],[1121400000,20.761700000000001],[1121486400,20.523800000000001],[1121572800,20.523800000000001],[1121659200,20.523800000000001],[1121745600,20.516200000000001],[1121832000,20.718399999999999],[1121918400,20.4313],[1122004800,20.289300000000001],[1122091200,20.375399999999999],[1122177600,20.375399999999999],[1122264000,20.375399999999999],[1122350400,20.383600000000001],[1122436800,20.2867],[1122523200,20.439599999999999],[1122609600,20.6538],[1122696000,20.1721],[1122782400,20.1721],[1122868800,20.1721],[1122955200,20.143799999999999],[1123041600,20.1417],[1123128000,20.319900000000001],[1123214400,20.379799999999999],[1123300800,20.259899999999998],[1123387200,20.259899999999998],[1123473600,20.259899999999998],[1123560000,20.5014],[1123646400,20.5566],[1123732800,20.515599999999999],[1123819200,20.6874],[1123905600,20.6966],[1123992000,20.6966],[1124078400,20.6966],[1124164800,20.547799999999999],[1124251200,20.448699999999999],[1124337600,20.373799999999999],[1124424000,20.299700000000001],[1124510400,20.249400000000001],[1124596800,20.249400000000001],[1124683200,20.249400000000001],[1124769600,20.206600000000002],[1124856000,20.087700000000002],[1124942400,19.949200000000001],[1125028800,19.945499999999999],[1125115200,20.003799999999998],[1125201600,20.003799999999998],[1125288000,20.003799999999998],[1125374400,20.1096],[1125460800,20.013300000000001],[1125547200,20.217400000000001],[1125633600,20.307300000000001],[1125720000,20.289899999999999],[1125806400,20.289899999999999],[1125892800,20.289899999999999],[1125979200,20.289899999999999],[1126065600,20.4392],[1126152000,20.374700000000001],[1126238400,20.2151],[1126324800,20.2668],[1126411200,20.2668],[1126497600,20.2668],[1126584000,20.2971],[1126670400,20.192699999999999],[1126756800,20.239799999999999],[1126843200,20.292999999999999],[1126929600,20.335999999999999],[1127016000,20.335999999999999],[1127102400,20.335999999999999],[1127188800,20.3277],[1127275200,20.110299999999999],[1127361600,20.081499999999998],[1127448000,20.246400000000001],[1127534400,20.225100000000001],[1127620800,20.225100000000001],[1127707200,20.225100000000001],[1127793600,20.298999999999999],[1127880000,20.363800000000001],[1127966400,20.2227],[1128052800,20.097999999999999],[1128139200,20.184699999999999],[1128225600,20.184699999999999],[1128312000,20.184699999999999],[1128398400,20.0486],[1128484800,19.976400000000002],[1128571200,19.8689],[1128657600,19.786300000000001],[1128744000,19.775600000000001],[1128830400,19.775600000000001],[1128916800,19.775600000000001],[1129003200,19.752300000000002],[1129089600,19.782399999999999],[1129176000,19.8565],[1129262400,19.563300000000002],[1129348800,19.646999999999998],[1129435200,19.646999999999998],[1129521600,19.646999999999998],[1129608000,19.749500000000001],[1129694400,19.6541],[1129780800,19.879999999999999],[1129867200,19.6906],[1129953600,19.8003],[1130040000,19.8003],[1130126400,19.8003],[1130212800,19.799700000000001],[1130299200,19.696300000000001],[1130385600,19.6813],[1130472000,19.427299999999999],[1130558400,19.6038],[1130644800,19.6038],[1130734800,19.6038],[1130821200,19.617999999999999],[1130907600,19.561399999999999],[1130994000,19.5763],[1131080400,18.959800000000001],[1131166800,18.719100000000001],[1131253200,18.719100000000001],[1131339600,18.719100000000001],[1131426000,18.7486],[1131512400,18.730599999999999],[1131598800,18.760300000000001],[1131685200,18.9847],[1131771600,19.0503],[1131858000,19.0503],[1131944400,19.0503],[1132030800,19.072900000000001],[1132117200,19.043199999999999],[1132203600,19.221699999999998],[1132290000,19.3689],[1132376400,18.968],[1132462800,18.968],[1132549200,18.968],[1132635600,18.929500000000001],[1132722000,18.706700000000001],[1132808400,18.911799999999999],[1132894800,18.911799999999999],[1132981200,18.971499999999999],[1133067600,18.971499999999999],[1133154000,18.971499999999999],[1133240400,18.9619],[1133326800,19.098600000000001],[1133413200,18.767299999999999],[1133499600,19.001899999999999],[1133586000,19.069700000000001],[1133672400,19.069700000000001],[1133758800,19.069700000000001],[1133845200,19.011299999999999],[1133931600,19.037299999999998],[1134018000,18.9313],[1134104400,18.879999999999999],[1134190800,18.839600000000001],[1134277200,18.839600000000001],[1134363600,18.839600000000001],[1134450000,18.848700000000001],[1134536400,18.860399999999998],[1134622800,18.923500000000001],[1134709200,18.486899999999999],[1134795600,18.489999999999998],[1134882000,18.489999999999998],[1134968400,18.489999999999998],[1135054800,18.439499999999999],[1135141200,18.3916],[1135227600,18.4404],[1135314000,18.514900000000001],[1135400400,18.409500000000001],[1135486800,18.409500000000001],[1135573200,18.409500000000001],[1135659600,18.409500000000001],[1135746000,18.151499999999999],[1135832400,18.213699999999999],[1135918800,17.834],[1136005200,17.733799999999999],[1136091600,17.733799999999999],[1136178000,17.733799999999999],[1136264400,17.733799999999999],[1136350800,17.776399999999999],[1136437200,17.807700000000001],[1136523600,17.688300000000002],[1136610000,17.813500000000001],[1136696400,17.813500000000001],[1136782800,17.813500000000001],[1136869200,17.869299999999999],[1136955600,17.816800000000001],[1137042000,17.806100000000001],[1137128400,17.760400000000001],[1137214800,17.8367],[1137301200,17.8367],[1137387600,17.8367],[1137474000,17.8367],[1137560400,17.883400000000002],[1137646800,17.763300000000001],[1137733200,17.732900000000001],[1137819600,17.5852],[1137906000,17.5852],[1137992400,17.5852],[1138078800,17.597999999999999],[1138165200,17.6191],[1138251600,17.525300000000001],[1138338000,17.353100000000001],[1138424400,17.520600000000002],[1138510800,17.520600000000002],[1138597200,17.520600000000002],[1138683600,17.578900000000001],[1138770000,17.543199999999999],[1138856400,17.4099],[1138942800,17.530799999999999],[1139029200,17.448399999999999],[1139115600,17.448399999999999],[1139202000,17.448399999999999],[1139288400,17.542899999999999],[1139374800,17.2653],[1139461200,17.1723],[1139547600,17.1248],[1139634000,17.125499999999999],[1139720400,17.125499999999999],[1139806800,17.125499999999999],[1139893200,17.1646],[1139979600,17.2605],[1140066000,17.192399999999999],[1140152400,17.241],[1140238800,17.4712],[1140325200,17.4712],[1140411600,17.4712],[1140498000,17.4712],[1140584400,17.472100000000001],[1140670800,17.437000000000001],[1140757200,17.3354],[1140843600,17.360499999999998],[1140930000,17.360499999999998],[1141016400,17.360499999999998],[1141102800,17.238900000000001],[1141189200,17.0837],[1141275600,16.979900000000001],[1141362000,16.9787],[1141448400,17.008400000000002],[1141534800,17.008400000000002],[1141621200,17.008400000000002],[1141707600,16.9971],[1141794000,17.2516],[1141880400,17.267399999999999],[1141966800,17.406400000000001],[1142053200,17.5016],[1142139600,17.5016],[1142226000,17.5016],[1142312400,17.6159],[1142398800,17.646699999999999],[1142485200,17.652799999999999],[1142571600,17.8628],[1142658000,17.808700000000002],[1142744400,17.808700000000002],[1142830800,17.808700000000002],[1142917200,17.801500000000001],[1143003600,17.833500000000001],[1143090000,17.5718],[1143176400,17.7042],[1143262800,17.6358],[1143349200,17.6358],[1143435600,17.6358],[1143522000,17.687799999999999],[1143608400,17.747299999999999],[1143694800,17.8614],[1143781200,17.860600000000002],[1143867600,17.388300000000001],[1143954000,17.388300000000001],[1144036800,17.388300000000001],[1144123200,17.280999999999999],[1144209600,17.3629],[1144296000,17.322299999999998],[1144382400,17.4374],[1144468800,17.3627],[1144555200,17.3627],[1144641600,17.3627],[1144728000,17.365200000000002],[1144814400,17.2972],[1144900800,17.180900000000001],[1144987200,17.1739],[1145073600,17.1739],[1145160000,17.1739],[1145246400,17.1739],[1145332800,17.187000000000001],[1145419200,17.327809999999999],[1145505600,17.349959999999999],[1145592000,17.172039999999999],[1145678400,16.8904],[1145764800,16.8904],[1145851200,16.8904],[1145937600,16.86713],[1146024000,16.825769999999999],[1146110400,16.823049999999999],[1146196800,16.875509999999998],[1146283200,16.957419999999999],[1146369600,16.957419999999999],[1146456000,16.957419999999999],[1146542400,23.841799999999999],[1146628800,23.7026],[1146715200,23.560099999999998],[1146801600,23.591100000000001],[1146888000,23.604099999999999],[1146974400,23.604099999999999],[1147060800,23.604099999999999],[1147147200,23.450099999999999],[1147233600,23.353300000000001],[1147320000,23.2164],[1147406400,22.911899999999999],[1147492800,22.377500000000001],[1147579200,22.377500000000001],[1147665600,22.377500000000001],[1147752000,22.2134],[1147838400,22.158100000000001],[1147924800,21.581199999999999],[1148011200,21.3705],[1148097600,21.373899999999999],[1148184000,21.373899999999999],[1148270400,21.373899999999999],[1148356800,21.2776],[1148443200,21.209099999999999],[1148529600,21.2288],[1148616000,21.6387],[1148702400,21.648199999999999],[1148788800,21.648199999999999],[1148875200,21.648199999999999],[1148961600,21.648199999999999],[1149048000,21.041599999999999],[1149134400,21.244900000000001],[1149220800,21.691600000000001],[1149307200,21.796199999999999],[1149393600,21.796199999999999],[1149480000,21.796199999999999],[1149566400,21.175000000000001],[1149652800,20.955200000000001],[1149739200,20.834299999999999],[1149825600,20.660399999999999],[1149912000,20.611999999999998],[1149998400,20.611999999999998],[1150084800,20.611999999999998],[1150171200,20.163399999999999],[1150257600,19.784500000000001],[1150344000,19.484500000000001],[1150430400,20.044799999999999],[1150516800,19.857199999999999],[1150603200,19.857199999999999],[1150689600,19.857199999999999],[1150776000,19.588979999999999],[1150862400,19.575230000000001],[1150948800,19.989809999999999],[1151035200,19.889279999999999],[1151121600,20.01051],[1151208000,20.01051],[1151294400,20.01051],[1151380800,20.075980000000001],[1151467200,19.860309999999998],[1151553600,19.871590000000001],[1151640000,20.621970000000001],[1151726400,20.145040000000002],[1151812800,20.145040000000002],[1151899200,20.145040000000002],[1151985600,20.261030000000002],[1152072000,20.261030000000002],[1152158400,20.019110000000001],[1152244800,19.968820000000001],[1152331200,19.672419999999999],[1152417600,19.672419999999999],[1152504000,19.672419999999999],[1152590400,19.618289999999998],[1152676800,19.77242],[1152763200,19.440190000000001],[1152849600,19.03773],[1152936000,18.474599999999999],[1153022400,18.474599999999999],[1153108800,18.474599999999999],[1153195200,18.261980000000001],[1153281600,18.28134],[1153368000,18.62875],[1153454400,18.212720000000001],[1153540800,17.713609999999999],[1153627200,17.713609999999999],[1153713600,17.713609999999999],[1153800000,18.020859999999999],[1153886400,17.988980000000002],[1153972800,17.74126],[1154059200,17.475739999999998],[1154145600,17.591819999999998],[1154232000,17.591819999999998],[1154318400,17.591819999999998],[1154404800,17.58475],[1154491200,17.362279999999998],[1154577600,17.36617],[1154664000,17.4239],[1154750400,17.425799999999999],[1154836800,17.425799999999999],[1154923200,17.425799999999999],[1155009600,17.28387],[1155096000,17.119319999999998],[1155182400,16.994489999999999],[1155268800,17.059920000000002],[1155355200,16.918959999999998],[1155441600,16.918959999999998],[1155528000,16.918959999999998],[1155614400,16.992830000000001],[1155700800,17.34375],[1155787200,17.727180000000001],[1155873600,17.842320000000001],[1155960000,17.89106],[1156046400,17.89106],[1156132800,17.89106],[1156219200,17.628820000000001],[1156305600,17.680260000000001],[1156392000,17.564039999999999],[1156478400,17.484380000000002],[1156564800,17.46744],[1156651200,17.46744],[1156737600,17.46744],[1156824000,17.565729999999999],[1156910400,17.648479999999999],[1156996800,17.761130000000001],[1157083200,17.827999999999999],[1157169600,17.98302],[1157256000,17.98302],[1157342400,17.98302],[1157428800,17.98302],[1157515200,18.20966],[1157601600,17.832059999999998],[1157688000,17.573910000000001],[1157774400,17.715499999999999],[1157860800,17.715499999999999],[1157947200,17.715499999999999],[1158033600,17.587800000000001],[1158120000,17.812629999999999],[1158206400,17.943739999999998],[1158292800,17.9039],[1158379200,18.02073],[1158465600,18.02073],[1158552000,18.02073],[1158638400,18.01164],[1158724800,17.825869999999998],[1158811200,17.945399999999999],[1158897600,17.890989999999999],[1158984000,17.78904],[1159070400,17.78904],[1159156800,17.78904],[1159243200,17.983699999999999],[1159329600,18.211310000000001],[1159416000,18.300850000000001],[1159502400,18.47842],[1159588800,18.493089999999999],[1159675200,18.493089999999999],[1159761600,18.493089999999999],[1159848000,18.233090000000001],[1159934400,18.23188],[1160020800,18.500419999999998],[1160107200,18.70318],[1160193600,18.548719999999999],[1160280000,18.548719999999999],[1160366400,18.548719999999999],[1160452800,18.654170000000001],[1160539200,18.779810000000001],[1160625600,18.724799999999998],[1160712000,19.141200000000001],[1160798400,19.271640000000001],[1160884800,19.271640000000001],[1160971200,19.271640000000001],[1161057600,19.332380000000001],[1161144000,19.169329999999999],[1161230400,19.04429],[1161316800,19.37951],[1161403200,19.053889999999999],[1161489600,19.053889999999999],[1161576000,19.053889999999999],[1161662400,19.15888],[1161748800,19.174969999999998],[1161835200,19.419789999999999],[1161921600,19.666689999999999],[1162008000,19.3551],[1162094400,19.3551],[1162184400,19.3551],[1162270800,19.40457],[1162357200,19.154219999999999],[1162443600,18.835439999999998],[1162530000,18.802140000000001],[1162616400,18.768560000000001],[1162702800,18.768560000000001],[1162789200,18.768560000000001],[1162875600,18.92427],[1162962000,18.928789999999999],[1163048400,19.07056],[1163134800,19.07019],[1163221200,19.014520000000001],[1163307600,19.014520000000001],[1163394000,19.014520000000001],[1163480400,19.087070000000001],[1163566800,19.378450000000001],[1163653200,19.446619999999999],[1163739600,19.58052],[1163826000,19.588159999999998],[1163912400,19.588159999999998],[1163998800,19.588159999999998],[1164085200,19.611689999999999],[1164171600,19.714700000000001],[1164258000,19.76727],[1164344400,19.76727],[1164430800,19.855029999999999],[1164517200,19.855029999999999],[1164603600,19.855029999999999],[1164690000,19.554210000000001],[1164776400,19.659849999999999],[1164862800,19.83661],[1164949200,19.94791],[1165035600,19.782859999999999],[1165122000,19.782859999999999],[1165208400,19.782859999999999],[1165294800,19.976939999999999],[1165381200,19.962879999999998],[1165467600,19.913889999999999],[1165554000,19.835789999999999],[1165640400,19.884250000000002],[1165726800,19.884250000000002],[1165813200,19.884250000000002],[1165899600,19.77637],[1165986000,19.66732],[1166072400,19.720420000000001],[1166158800,19.927659999999999],[1166245200,19.92257],[1166331600,19.92257],[1166418000,19.92257],[1166504400,19.702110000000001],[1166590800,19.7301],[1166677200,19.636030000000002],[1166763600,19.442530000000001],[1166850000,19.260960000000001],[1166936400,19.260960000000001],[1167022800,19.260960000000001],[1167109200,19.260960000000001],[1167195600,19.385760000000001],[1167282000,19.57732],[1167368400,19.549880000000002],[1167454800,19.395669999999999],[1167541200,19.395669999999999],[1167627600,19.395669999999999],[1167714000,19.395669999999999],[1167800400,19.395669999999999],[1167886800,19.343399999999999],[1167973200,19.372579999999999],[1168059600,19.148440000000001],[1168146000,19.148440000000001],[1168232400,19.148440000000001],[1168318800,19.126000000000001],[1168405200,19.066859999999998],[1168491600,19.13466],[1168578000,19.406500000000001],[1168664400,19.561199999999999],[1168750800,19.561199999999999],[1168837200,19.561199999999999],[1168923600,19.561199999999999],[1169010000,19.460989999999999],[1169096400,19.48357],[1169182800,19.301030000000001],[1169269200,19.424430000000001],[1169355600,19.424430000000001],[1169442000,19.424430000000001],[1169528400,19.21951],[1169614800,19.492889999999999],[1169701200,19.648150000000001],[1169787600,19.614979999999999],[1169874000,19.577190000000002],[1169960400,19.577190000000002],[1170046800,19.577190000000002],[1170133200,19.482790000000001],[1170219600,19.528279999999999],[1170306000,19.770050000000001],[1170392400,19.954029999999999],[1170478800,19.9664],[1170565200,19.9664],[1170651600,19.9664],[1170738000,20.025359999999999],[1170824400,20.144590000000001],[1170910800,20.042120000000001],[1170997200,20.16386],[1171083600,19.992850000000001],[1171170000,19.992850000000001],[1171256400,19.992850000000001],[1171342800,19.942219999999999],[1171429200,20.063379999999999],[1171515600,20.245560000000001],[1171602000,20.360099999999999],[1171688400,20.36927],[1171774800,20.36927],[1171861200,20.36927],[1171947600,20.36927],[1172034000,20.632000000000001],[1172120400,20.726299999999998],[1172206800,20.784549999999999],[1172293200,20.924320000000002],[1172379600,20.924320000000002],[1172466000,20.924320000000002],[1172552400,20.849129999999999],[1172638800,20.13429],[1172725200,20.181149999999999],[1172811600,20.11196],[1172898000,19.741119999999999],[1172984400,19.741119999999999],[1173070800,19.741119999999999],[1173157200,19.526969999999999],[1173243600,19.861470000000001],[1173330000,19.793810000000001],[1173416400,19.986630000000002],[1173502800,20.127079999999999],[1173589200,20.127079999999999],[1173672000,20.127079999999999],[1173758400,20.208549999999999],[1173844800,19.84018],[1173931200,20.056930000000001],[1174017600,20.009699999999999],[1174104000,19.872150000000001],[1174190400,19.872150000000001],[1174276800,19.872150000000001],[1174363200,20.12903],[1174449600,20.199639999999999],[1174536000,20.535039999999999],[1174622400,20.6584],[1174708800,20.704899999999999],[1174795200,20.704899999999999],[1174881600,20.704899999999999],[1174968000,20.677420000000001],[1175054400,20.415790000000001],[1175140800,20.295760000000001],[1175227200,20.208559999999999],[1175313600,20.223949999999999],[1175400000,20.223949999999999],[1175486400,20.223949999999999],[1175572800,20.34845],[1175659200,20.498349999999999],[1175745600,20.36918],[1175832000,20.373010000000001],[1175918400,20.373010000000001],[1176004800,20.373010000000001],[1176091200,20.373010000000001],[1176177600,20.384119999999999],[1176264000,20.45017],[1176350400,20.21452],[1176436800,20.323409999999999],[1176523200,20.35248],[1176609600,20.35248],[1176696000,20.35248],[1176782400,20.738420000000001],[1176868800,20.797540000000001],[1176955200,20.781580000000002],[1177041600,20.318580000000001],[1177128000,20.471779999999999],[1177214400,20.471779999999999],[1177300800,20.471779999999999],[1177387200,20.51633],[1177473600,20.487729999999999],[1177560000,20.743839999999999],[1177646400,21.073460000000001],[1177732800,21.107220000000002],[1177819200,21.107220000000002],[1177905600,21.107220000000002],[1177992000,20.704660000000001],[1178078400,24.607199999999999],[1178164800,24.859300000000001],[1178251200,24.974900000000002],[1178337600,25.056799999999999],[1178424000,25.056799999999999],[1178510400,25.056799999999999],[1178596800,25.195699999999999],[1178683200,25.2117],[1178769600,25.413499999999999],[1178856000,25.0306],[1178942400,25.082100000000001],[1179028800,25.082100000000001],[1179115200,25.082100000000001],[1179201600,24.893599999999999],[1179288000,24.715],[1179374400,25.021999999999998],[1179460800,24.941199999999998],[1179547200,25.020099999999999],[1179633600,25.020099999999999],[1179720000,25.020099999999999],[1179806400,25.2271],[1179892800,25.426600000000001],[1179979200,25.390000000000001],[1180065600,25.225300000000001],[1180152000,25.345400000000001],[1180238400,25.345400000000001],[1180324800,25.345400000000001],[1180411200,25.345400000000001],[1180497600,25.427600000000002],[1180584000,25.765899999999998],[1180670400,25.8597],[1180756800,25.932300000000001],[1180843200,25.932300000000001],[1180929600,25.932300000000001],[1181016000,26.028099999999998],[1181102400,25.9039],[1181188800,25.621200000000002],[1181275200,25.212399999999999],[1181361600,25.450399999999998],[1181448000,25.450399999999998],[1181534400,25.450399999999998],[1181620800,25.448],[1181707200,25.305599999999998],[1181793600,25.654399999999999],[1181880000,25.789999999999999],[1181966400,25.9619],[1182052800,25.9619],[1182139200,25.9619],[1182225600,26.127199999999998],[1182312000,26.105399999999999],[1182398400,25.652799999999999],[1182484800,25.833300000000001],[1182571200,25.745899999999999],[1182657600,25.745899999999999],[1182744000,25.745899999999999],[1182830400,25.566199999999998],[1182916800,25.369900000000001],[1183003200,25.626300000000001],[1183089600,25.6951],[1183176000,25.973500000000001],[1183262400,25.973500000000001],[1183348800,25.973500000000001],[1183435200,26.3567],[1183521600,26.2988],[1183608000,26.2988],[1183694400,26.395399999999999],[1183780800,26.524699999999999],[1183867200,26.524699999999999],[1183953600,26.524699999999999],[1184040000,26.764500000000002],[1184126400,26.4359],[1184212800,26.652899999999999],[1184299200,27.0121],[1184385600,27.249099999999999],[1184472000,27.249099999999999],[1184558400,27.249099999999999],[1184644800,27.037800000000001],[1184731200,26.907399999999999],[1184817600,26.822800000000001],[1184904000,26.995200000000001],[1184990400,26.867699999999999],[1185076800,26.867699999999999],[1185163200,26.867699999999999],[1185249600,26.700299999999999],[1185336000,26.157900000000001],[1185422400,26.173400000000001],[1185508800,26.053599999999999],[1185595200,25.754200000000001],[1185681600,25.754200000000001],[1185768000,25.754200000000001],[1185854400,26.158899999999999],[1185940800,25.1645],[1186027200,25.426500000000001],[1186113600,25.617599999999999],[1186200000,25.0703],[1186286400,25.0703],[1186372800,25.0703],[1186459200,25.5289],[1186545600,25.5916],[1186632000,26.4481],[1186718400,25.8459],[1186804800,25.885100000000001],[1186891200,25.885100000000001],[1186977600,25.885100000000001],[1187064000,25.7026],[1187150400,25.057700000000001],[1187236800,24.517499999999998],[1187323200,24.3523],[1187409600,25.040900000000001],[1187496000,25.040900000000001],[1187582400,25.040900000000001],[1187668800,25.188600000000001],[1187755200,24.402200000000001],[1187841600,24.821000000000002],[1187928000,24.6905],[1188014400,25.041899999999998],[1188100800,25.041899999999998],[1188187200,25.041899999999998],[1188273600,24.791599999999999],[1188360000,24.2056],[1188446400,24.777000000000001],[1188532800,24.845199999999998],[1188619200,25.1248],[1188705600,25.1248],[1188792000,25.1248],[1188878400,25.1248],[1188964800,25.404],[1189051200,25.1736],[1189137600,25.469100000000001],[1189224000,25.021000000000001],[1189310400,25.021000000000001],[1189396800,25.021000000000001],[1189483200,25.034300000000002],[1189569600,25.344799999999999],[1189656000,25.3856],[1189742400,25.434699999999999],[1189828800,25.640799999999999],[1189915200,25.640799999999999],[1190001600,25.640799999999999],[1190088000,25.554099999999998],[1190174400,26.338200000000001],[1190260800,26.6602],[1190347200,26.394200000000001],[1190433600,26.470199999999998],[1190520000,26.470199999999998],[1190606400,26.470199999999998],[1190692800,26.435099999999998],[1190779200,26.649799999999999],[1190865600,27.003],[1190952000,27.404199999999999],[1191038400,27.1312],[1191124800,27.1312],[1191211200,27.1312],[1191297600,27.343800000000002],[1191384000,27.351700000000001],[1191470400,27.206900000000001],[1191556800,27.443999999999999],[1191643200,27.9755],[1191729600,27.9755],[1191816000,27.9755],[1191902400,28.031300000000002],[1191988800,28.3445],[1192075200,28.224],[1192161600,27.788499999999999],[1192248000,28.087399999999999],[1192334400,28.087399999999999],[1192420800,28.087399999999999],[1192507200,27.7332],[1192593600,27.417400000000001],[1192680000,27.483599999999999],[1192766400,27.858599999999999],[1192852800,27.285499999999999],[1192939200,27.285499999999999],[1193025600,27.285499999999999],[1193112000,27.465199999999999],[1193198400,28.3826],[1193284800,28.312100000000001],[1193371200,27.456900000000001],[1193457600,27.596299999999999],[1193544000,27.596299999999999],[1193630400,27.596299999999999],[1193716800,27.894500000000001],[1193803200,27.872399999999999],[1193889600,28.297799999999999],[1193976000,27.530200000000001],[1194062400,27.7685],[1194148800,27.7685],[1194238800,27.7685],[1194325200,27.459],[1194411600,27.846],[1194498000,26.692799999999998],[1194584400,26.071000000000002],[1194670800,25.490200000000002],[1194757200,25.490200000000002],[1194843600,25.490200000000002],[1194930000,24.848700000000001],[1195016400,25.6812],[1195102800,25.619499999999999],[1195189200,25.043299999999999],[1195275600,25.102399999999999],[1195362000,25.102399999999999],[1195448400,25.102399999999999],[1195534800,24.6708],[1195621200,24.783300000000001],[1195707600,24.3901],[1195794000,24.3901],[1195880400,24.617599999999999],[1195966800,24.617599999999999],[1196053200,24.617599999999999],[1196139600,24.212800000000001],[1196226000,24.640599999999999],[1196312400,25.7423],[1196398800,25.654499999999999],[1196485200,25.8095],[1196571600,25.8095],[1196658000,25.8095],[1196744400,25.703600000000002],[1196830800,25.6464],[1196917200,25.8797],[1197003600,26.5396],[1197090000,26.622],[1197176400,26.622],[1197262800,26.622],[1197349200,26.842300000000002],[1197435600,25.846599999999999],[1197522000,25.917300000000001],[1197608400,25.956299999999999],[1197694800,25.658899999999999],[1197781200,25.658899999999999],[1197867600,25.658899999999999],[1197954000,24.793099999999999],[1198040400,25.003799999999998],[1198126800,25.112400000000001],[1198213200,25.621099999999998],[1198299600,26.434000000000001],[1198386000,26.434000000000001],[1198472400,26.434000000000001],[1198558800,26.709700000000002],[1198645200,26.709700000000002],[1198731600,26.772600000000001],[1198818000,26.197099999999999],[1198904400,26.401700000000002],[1198990800,26.401700000000002],[1199077200,26.401700000000002],[1199163600,25.834099999999999],[1199250000,25.834099999999999],[1199336400,25.402699999999999],[1199422800,25.480599999999999],[1199509200,24.489799999999999],[1199595600,24.489799999999999],[1199682000,24.489799999999999],[1199768400,24.317699999999999],[1199854800,23.720800000000001],[1199941200,23.829799999999999],[1200027600,24.045200000000001],[1200114000,23.744499999999999],[1200200400,23.744499999999999],[1200286800,23.744499999999999],[1200373200,24.329999999999998],[1200459600,23.525400000000001],[1200546000,22.9861],[1200632400,22.1694],[1200718800,21.896799999999999],[1200805200,21.896799999999999],[1200891600,21.896799999999999],[1200978000,21.896799999999999],[1201064400,21.717600000000001],[1201150800,21.779699999999998],[1201237200,22.010400000000001],[1201323600,21.8979],[1201410000,21.8979],[1201496400,21.8979],[1201582800,22.207999999999998],[1201669200,22.446999999999999],[1201755600,22.193300000000001],[1201842000,23.054600000000001],[1201928400,23.8628],[1202014800,23.8628],[1202101200,23.8628],[1202187600,23.494599999999998],[1202274000,22.515699999999999],[1202360400,22.270199999999999],[1202446800,22.5259],[1202533200,22.440999999999999],[1202619600,22.440999999999999],[1202706000,22.440999999999999],[1202792400,22.9191],[1202878800,22.997499999999999],[1202965200,23.727799999999998],[1203051600,23.227699999999999],[1203138000,23.2469],[1203224400,23.2469],[1203310800,23.2469],[1203397200,23.2469],[1203483600,23.4375],[1203570000,23.5854],[1203656400,23.1342],[1203742800,23.2331],[1203829200,23.2331],[1203915600,23.2331],[1204002000,23.665700000000001],[1204088400,23.931899999999999],[1204174800,23.845199999999998],[1204261200,23.854700000000001],[1204347600,23.102399999999999],[1204434000,23.102399999999999],[1204520400,23.102399999999999],[1204606800,22.450600000000001],[1204693200,22.2805],[1204779600,22.5764],[1204866000,21.8827],[1204952400,21.5852],[1205038800,21.5852],[1205121600,21.5852],[1205208000,20.885400000000001],[1205294400,21.7379],[1205380800,21.828099999999999],[1205467200,22.149899999999999],[1205553600,21.471399999999999],[1205640000,21.471399999999999],[1205726400,21.471399999999999],[1205812800,21.160399999999999],[1205899200,22.123899999999999],[1205985600,21.957799999999999],[1206072000,22.497299999999999],[1206158400,22.497299999999999],[1206244800,22.497299999999999],[1206331200,22.497299999999999],[1206417600,23.383700000000001],[1206504000,23.668299999999999],[1206590400,23.658200000000001],[1206676800,23.2988],[1206763200,23.0318],[1206849600,23.0318],[1206936000,23.0318],[1207022400,23.017700000000001],[1207108800,23.971],[1207195200,24.024699999999999],[1207281600,24.251999999999999],[1207368000,24.311699999999998],[1207454400,24.311699999999998],[1207540800,24.311699999999998],[1207627200,24.264199999999999],[1207713600,24.160399999999999],[1207800000,23.638300000000001],[1207886400,23.3597],[1207972800,22.8095],[1208059200,22.8095],[1208145600,22.8095],[1208232000,22.797699999999999],[1208318400,23.075500000000002],[1208404800,23.947299999999998],[1208491200,23.683],[1208577600,23.9878],[1208664000,23.9878],[1208750400,23.9878],[1208836800,24.079899999999999],[1208923200,23.391400000000001],[1209009600,23.076699999999999],[1209096000,22.687999999999999],[1209182400,23.101199999999999],[1209268800,23.101199999999999],[1209355200,23.101199999999999],[1209441600,23.1464],[1209528000,22.972899999999999],[1209614400,22.6221],[1209700800,24.4938],[1209787200,24.313400000000001],[1209873600,24.313400000000001],[1209960000,24.313400000000001],[1210046400,24.226199999999999],[1210132800,24.3047],[1210219200,24.078800000000001],[1210305600,24.237100000000002],[1210392000,24.3169],[1210478400,24.3169],[1210564800,24.3169],[1210651200,24.783899999999999],[1210737600,25.048100000000002],[1210824000,24.928599999999999],[1210910400,25.032599999999999],[1210996800,24.975999999999999],[1211083200,24.975999999999999],[1211169600,24.975999999999999],[1211256000,24.889299999999999],[1211342400,24.974299999999999],[1211428800,24.420500000000001],[1211515200,24.205300000000001],[1211601600,24.1785],[1211688000,24.1785],[1211774400,24.1785],[1211860800,24.1785],[1211947200,24.389800000000001],[1212033600,24.647099999999998],[1212120000,24.747699999999998],[1212206400,24.666899999999998],[1212292800,24.666899999999998],[1212379200,24.666899999999998],[1212465600,24.5565],[1212552000,24.562899999999999],[1212638400,24.521100000000001],[1212724800,24.706099999999999],[1212811200,24.248699999999999],[1212897600,24.248699999999999],[1212984000,24.248699999999999],[1213070400,24.084599999999998],[1213156800,23.9864],[1213243200,23.637599999999999],[1213329600,23.607700000000001],[1213416000,24.093399999999999],[1213502400,24.093399999999999],[1213588800,24.093399999999999],[1213675200,24.201000000000001],[1213761600,24.0594],[1213848000,23.757000000000001],[1213934400,23.938600000000001],[1214020800,23.5579],[1214107200,23.5579],[1214193600,23.5579],[1214280000,23.609200000000001],[1214366400,23.367599999999999],[1214452800,23.3093],[1214539200,22.446400000000001],[1214625600,22.322099999999999],[1214712000,22.322099999999999],[1214798400,22.322099999999999],[1214884800,21.257400000000001],[1214971200,21.2867],[1215057600,20.490400000000001],[1215144000,20.4236],[1215230400,20.4236],[1215316800,20.4236],[1215403200,20.4236],[1215489600,20.550999999999998],[1215576000,21.127700000000001],[1215662400,20.724299999999999],[1215748800,20.709599999999998],[1215835200,20.545200000000001],[1215921600,20.545200000000001],[1216008000,20.545200000000001],[1216094400,20.470300000000002],[1216180800,20.474299999999999],[1216267200,20.8386],[1216353600,20.969200000000001],[1216440000,20.848600000000001],[1216526400,20.848600000000001],[1216612800,20.848600000000001],[1216699200,20.976800000000001],[1216785600,21.490300000000001],[1216872000,21.640000000000001],[1216958400,21.1233],[1217044800,21.270700000000001],[1217131200,21.270700000000001],[1217217600,21.270700000000001],[1217304000,20.892199999999999],[1217390400,21.202500000000001],[1217476800,21.500699999999998],[1217563200,20.804400000000001],[1217649600,20.656700000000001],[1217736000,20.656700000000001],[1217822400,20.656700000000001],[1217908800,20.3446],[1217995200,20.7089],[1218081600,21.3916],[1218168000,21.134799999999998],[1218254400,21.5291],[1218340800,21.5291],[1218427200,21.5291],[1218513600,21.6035],[1218600000,21.6187],[1218686400,21.800799999999999],[1218772800,21.865600000000001],[1218859200,21.9877],[1218945600,21.9877],[1219032000,21.9877],[1219118400,21.8157],[1219204800,21.692900000000002],[1219291200,21.671700000000001],[1219377600,21.826000000000001],[1219464000,21.980599999999999],[1219550400,21.980599999999999],[1219636800,21.980599999999999],[1219723200,21.5382],[1219809600,21.486599999999999],[1219896000,21.823799999999999],[1219982400,22.098700000000001],[1220068800,21.802900000000001],[1220155200,21.802900000000001],[1220241600,21.802900000000001],[1220328000,21.802900000000001],[1220414400,21.575900000000001],[1220500800,21.302600000000002],[1220587200,20.432099999999998],[1220673600,20.4529],[1220760000,20.4529],[1220846400,20.4529],[1220932800,20.6525],[1221019200,19.865500000000001],[1221105600,19.979099999999999],[1221192000,20.276700000000002],[1221278400,20.3855],[1221364800,20.3855],[1221451200,20.3855],[1221537600,19.674199999999999],[1221624000,19.885000000000002],[1221710400,19.107399999999998],[1221796800,19.923300000000001],[1221883200,20.752500000000001],[1221969600,20.752500000000001],[1222056000,20.752500000000001],[1222142400,19.9025],[1222228800,19.450119999999998],[1222315200,19.330929999999999],[1222401600,19.469090000000001],[1222488000,19.146570000000001],[1222574400,19.146570000000001],[1222660800,19.146570000000001],[1222747200,17.706330000000001],[1222833600,18.258870000000002],[1222920000,17.92334],[1223006400,16.777450000000002],[1223092800,16.450340000000001],[1223179200,16.450340000000001],[1223265600,16.450340000000001],[1223352000,15.6591],[1223438400,14.860429999999999],[1223524800,14.885960000000001],[1223611200,13.961449999999999],[1223697600,13.64138],[1223784000,13.64138],[1223870400,13.64138],[1223956800,15.360200000000001],[1224043200,14.96203],[1224129600,13.44359],[1224216000,14.029170000000001],[1224302400,14.03586],[1224388800,14.03586],[1224475200,14.03586],[1224561600,14.711499999999999],[1224648000,14.165419999999999],[1224734400,13.337210000000001],[1224820800,12.82756],[1224907200,12.274839999999999],[1224993600,12.274839999999999],[1225080000,12.274839999999999],[1225166400,11.58222],[1225252800,12.568759999999999],[1225339200,12.91582],[1225425600,13.512600000000001],[1225512000,13.734959999999999],[1225598400,13.734959999999999],[1225688400,13.734959999999999],[1225774800,13.79072],[1225861200,14.340249999999999],[1225947600,13.661099999999999],[1226034000,12.823],[1226120400,13.13719],[1226206800,13.13719],[1226293200,13.13719],[1226379600,12.94168],[1226466000,12.44328],[1226552400,11.59625],[1226638800,12.52749],[1226725200,11.773020000000001],[1226811600,11.773020000000001],[1226898000,11.773020000000001],[1226984400,11.358650000000001],[1227070800,11.297190000000001],[1227157200,10.414580000000001],[1227243600,9.5002399999999998],[1227330000,9.8068000000000008],[1227416400,9.8068000000000008],[1227502800,9.8068000000000008],[1227589200,10.695550000000001],[1227675600,10.835929999999999],[1227762000,11.506449999999999],[1227848400,11.506449999999999],[1227934800,11.6083],[1228021200,11.6083],[1228107600,11.6083],[1228194000,10.402279999999999],[1228280400,10.90976],[1228366800,11.250080000000001],[1228453200,10.965120000000001],[1228539600,11.435700000000001],[1228626000,11.435700000000001],[1228712400,11.435700000000001],[1228798800,12.074769999999999],[1228885200,11.93652],[1228971600,12.246180000000001],[1229058000,11.727220000000001],[1229144400,12.01707],[1229230800,12.01707],[1229317200,12.01707],[1229403600,11.703010000000001],[1229490000,12.40756],[1229576400,12.54561],[1229662800,12.082560000000001],[1229749200,12.12621],[1229835600,12.12621],[1229922000,12.12621],[1230008400,11.834759999999999],[1230094800,11.722300000000001],[1230181200,11.82156],[1230267600,11.82156],[1230354000,12.004530000000001],[1230440400,12.004530000000001],[1230526800,12.004530000000001],[1230613200,11.7691],[1230699600,12.1151],[1230786000,12.45398],[1230872400,12.45398],[1230958800,12.933160000000001],[1231045200,12.933160000000001],[1231131600,12.933160000000001],[1231218000,13.02596],[1231304400,13.3674],[1231390800,12.884230000000001],[1231477200,12.89996],[1231563600,12.536390000000001],[1231650000,12.536390000000001],[1231736400,12.536390000000001],[1231822800,12.12494],[1231909200,12.194900000000001],[1231995600,11.65949],[1232082000,11.775359999999999],[1232168400,11.80091],[1232254800,11.80091],[1232341200,11.80091],[1232427600,11.80091],[1232514000,11.01932],[1232600400,11.539009999999999],[1232686800,11.305669999999999],[1232773200,11.30752],[1232859600,11.30752],[1232946000,11.30752],[1233032400,11.4452],[1233118800,11.60308],[1233205200,12.06737],[1233291600,11.501749999999999],[1233378000,11.270429999999999],[1233464400,11.270429999999999],[1233550800,11.270429999999999],[1233637200,11.19351],[1233723600,11.30626],[1233810000,11.456020000000001],[1233896400,11.720370000000001],[1233982800,12.12895],[1234069200,12.12895],[1234155600,12.12895],[1234242000,12.240600000000001],[1234328400,11.609260000000001],[1234414800,11.66686],[1234501200,11.703580000000001],[1234587600,11.66841],[1234674000,11.66841],[1234760400,11.66841],[1234846800,11.66841],[1234933200,11.012980000000001],[1235019600,10.93928],[1235106000,10.748010000000001],[1235192400,10.56982],[1235278800,10.56982],[1235365200,10.56982],[1235451600,10.136979999999999],[1235538000,10.58385],[1235624400,10.31284],[1235710800,10.290789999999999],[1235797200,10.124599999999999],[1235883600,10.124599999999999],[1235970000,10.124599999999999],[1236056400,9.4179300000000001],[1236142800,9.2657100000000003],[1236229200,9.6726399999999995],[1236315600,9.0673499999999994],[1236402000,9.0787200000000006],[1236488400,9.0787200000000006],[1236571200,9.0787200000000006],[1236657600,8.8795900000000003],[1236744000,9.6058199999999996],[1236830400,9.7736400000000003],[1236916800,10.203099999999999],[1237003200,10.30857],[1237089600,10.30857],[1237176000,10.30857],[1237262400,10.26742],[1237348800,10.62664],[1237435200,10.96856],[1237521600,10.93066],[1237608000,10.63799],[1237694400,10.63799],[1237780800,10.63799],[1237867200,11.47719],[1237953600,11.34599],[1238040000,11.580719999999999],[1238126400,12.17042],[1238212800,11.84259],[1238299200,11.84259],[1238385600,11.84259],[1238472000,11.24661],[1238558400,11.38828],[1238644800,11.53715],[1238731200,12.31518],[1238817600,12.5265],[1238904000,12.5265],[1238990400,12.5265],[1239076800,12.353999999999999],[1239163200,11.92451],[1239249600,12.194610000000001],[1239336000,12.99356],[1239422400,12.99356],[1239508800,12.99356],[1239595200,12.99356],[1239681600,12.93436],[1239768000,12.680429999999999],[1239854400,12.80298],[1239940800,13.119619999999999],[1240027200,13.311170000000001],[1240113600,13.311170000000001],[1240200000,13.311170000000001],[1240286400,12.6228],[1240372800,12.975020000000001],[1240459200,13.25966],[1240545600,13.200100000000001],[1240632000,13.71627],[1240718400,13.71627],[1240804800,13.71627],[1240891200,13.412979999999999],[1240977600,13.31507],[1241064000,13.64588],[1241150400,13.6272],[1241236800,24.3367],[1241323200,24.3367],[1241409600,24.3367],[1241496000,24.558900000000001],[1241582400,24.122800000000002],[1241668800,23.906300000000002],[1241755200,23.5991],[1241841600,23.7697],[1241928000,23.7697],[1242014400,23.7697],[1242100800,23.427],[1242187200,23.203099999999999],[1242273600,22.3888],[1242360000,22.498000000000001],[1242446400,22.338000000000001],[1242532800,22.338000000000001],[1242619200,22.338000000000001],[1242705600,23.072600000000001],[1242792000,23.011399999999998],[1242878400,22.811900000000001],[1242964800,22.270399999999999],[1243051200,22.189299999999999],[1243137600,22.189299999999999],[1243224000,22.189299999999999],[1243310400,22.189299999999999],[1243396800,22.838699999999999],[1243483200,22.468399999999999],[1243569600,22.585599999999999],[1243656000,22.770399999999999],[1243742400,22.770399999999999],[1243828800,22.770399999999999],[1243915200,23.268599999999999],[1244001600,23.721599999999999],[1244088000,23.490300000000001],[1244174400,23.660699999999999],[1244260800,23.6494],[1244347200,23.6494],[1244433600,23.6494],[1244520000,23.525200000000002],[1244606400,23.700900000000001],[1244692800,23.4831],[1244779200,23.6494],[1244865600,23.500399999999999],[1244952000,23.500399999999999],[1245038400,23.500399999999999],[1245124800,22.8751],[1245211200,22.469100000000001],[1245297600,22.419],[1245384000,22.4268],[1245470400,22.691500000000001],[1245556800,22.691500000000001],[1245643200,22.691500000000001],[1245729600,21.965199999999999],[1245816000,22.132300000000001],[1245902400,22.340699999999998],[1245988800,22.802800000000001],[1246075200,22.8446],[1246161600,22.8446],[1246248000,22.8446],[1246334400,22.881499999999999],[1246420800,22.631499999999999],[1246507200,22.7334],[1246593600,22.063500000000001],[1246680000,22.063500000000001],[1246766400,22.063500000000001],[1246852800,22.063500000000001],[1246939200,21.653700000000001],[1247025600,21.041599999999999],[1247112000,20.930800000000001],[1247198400,21.018899999999999],[1247284800,20.988499999999998],[1247371200,20.988499999999998],[1247457600,20.988499999999998],[1247544000,21.434899999999999],[1247630400,21.441500000000001],[1247716800,21.986999999999998],[1247803200,22.238900000000001],[1247889600,22.1967],[1247976000,22.1967],[1248062400,22.1967],[1248148800,22.468299999999999],[1248235200,22.527200000000001],[1248321600,22.584599999999998],[1248408000,23.239100000000001],[1248494400,23.350100000000001],[1248580800,23.350100000000001],[1248667200,23.350100000000001],[1248753600,23.3324],[1248840000,22.898499999999999],[1248926400,22.900400000000001],[1249012800,23.137],[1249099200,23.18],[1249185600,23.18],[1249272000,23.18],[1249358400,23.548500000000001],[1249444800,23.645299999999999],[1249531200,23.698799999999999],[1249617600,23.351700000000001],[1249704000,23.6553],[1249790400,23.6553],[1249876800,23.6553],[1249963200,23.651700000000002],[1250049600,23.4222],[1250136000,23.677600000000002],[1250222400,23.9009],[1250308800,23.626799999999999],[1250395200,23.626799999999999],[1250481600,23.626799999999999],[1250568000,23.215800000000002],[1250654400,23.350999999999999],[1250740800,23.504300000000001],[1250827200,23.670999999999999],[1250913600,23.857600000000001],[1251000000,23.857600000000001],[1251086400,23.857600000000001],[1251172800,23.6295],[1251259200,23.576799999999999],[1251345600,23.429099999999998],[1251432000,23.521000000000001],[1251518400,23.354800000000001],[1251604800,23.354800000000001],[1251691200,23.354800000000001],[1251777600,23.252199999999998],[1251864000,23.020600000000002],[1251950400,23.005600000000001],[1252036800,23.1065],[1252123200,23.0791],[1252209600,23.0791],[1252296000,23.0791],[1252382400,23.0791],[1252468800,23.319299999999998],[1252555200,23.5212],[1252641600,23.573599999999999],[1252728000,23.7135],[1252814400,23.7135],[1252900800,23.7135],[1252987200,23.8003],[1253073600,23.731999999999999],[1253160000,24.154],[1253246400,24.076000000000001],[1253332800,23.930599999999998],[1253419200,23.930599999999998],[1253505600,23.930599999999998],[1253592000,23.915500000000002],[1253678400,23.962199999999999],[1253764800,23.816600000000001],[1253851200,23.794699999999999],[1253937600,23.717600000000001],[1254024000,23.717600000000001],[1254110400,23.717600000000001],[1254196800,23.741900000000001],[1254283200,23.969000000000001],[1254369600,23.7683],[1254456000,23.537299999999998],[1254542400,23.568999999999999],[1254628800,23.568999999999999],[1254715200,23.568999999999999],[1254801600,23.633900000000001],[1254888000,23.8767],[1254974400,23.7971],[1255060800,24.067],[1255147200,24.065300000000001],[1255233600,24.065300000000001],[1255320000,24.065300000000001],[1255406400,24.003799999999998],[1255492800,23.9574],[1255579200,24.044699999999999],[1255665600,24.283200000000001],[1255752000,24.431100000000001],[1255838400,24.431100000000001],[1255924800,24.431100000000001],[1256011200,24.405200000000001],[1256097600,24.334900000000001],[1256184000,24.187100000000001],[1256270400,24.178100000000001],[1256356800,24.300899999999999],[1256443200,24.300899999999999],[1256529600,24.300899999999999],[1256616000,24.132899999999999],[1256702400,23.866299999999999],[1256788800,23.168099999999999],[1256875200,23.661300000000001],[1256961600,23.516999999999999],[1257048000,23.516999999999999],[1257138000,23.516999999999999],[1257224400,23.620699999999999],[1257310800,23.7607],[1257397200,23.457799999999999],[1257483600,23.696000000000002],[1257570000,23.782699999999998],[1257656400,23.782699999999998],[1257742800,23.782699999999998],[1257829200,24.130700000000001],[1257915600,24.1569],[1258002000,23.9695],[1258088400,23.735700000000001],[1258174800,23.849599999999999],[1258261200,23.849599999999999],[1258347600,23.849599999999999],[1258434000,24.071899999999999],[1258520400,23.766300000000001],[1258606800,23.703700000000001],[1258693200,23.522099999999998],[1258779600,23.4939],[1258866000,23.4939],[1258952400,23.4939],[1259038800,23.751799999999999],[1259125200,23.8552],[1259211600,23.848099999999999],[1259298000,23.848099999999999],[1259384400,23.585000000000001],[1259470800,23.585000000000001],[1259557200,23.585000000000001],[1259643600,23.557400000000001],[1259730000,23.494499999999999],[1259816400,23.4694],[1259902800,23.3401],[1259989200,23.3687],[1260075600,23.3687],[1260162000,23.3687],[1260248400,23.243400000000001],[1260334800,23.031099999999999],[1260421200,23.1858],[1260507600,23.393599999999999],[1260594000,23.4009],[1260680400,23.4009],[1260766800,23.4009],[1260853200,23.518799999999999],[1260939600,23.567900000000002],[1261026000,23.528700000000001],[1261112400,23.350999999999999],[1261198800,23.481100000000001],[1261285200,23.481100000000001],[1261371600,23.481100000000001],[1261458000,23.571400000000001],[1261544400,23.426400000000001],[1261630800,23.479199999999999],[1261717200,23.583500000000001],[1261803600,23.583500000000001],[1261890000,23.583500000000001],[1261976400,23.583500000000001],[1262062800,23.5227],[1262149200,23.4313],[1262235600,23.305900000000001],[1262322000,23.053100000000001],[1262408400,23.053100000000001],[1262494800,23.053100000000001],[1262581200,23.053100000000001],[1262667600,23.204899999999999],[1262754000,23.134599999999999],[1262840400,23.197900000000001],[1262926800,22.845400000000001],[1263013200,22.679400000000001],[1263099600,22.679400000000001],[1263186000,22.679400000000001],[1263272400,22.674499999999998],[1263358800,22.810099999999998],[1263445200,22.923300000000001],[1263531600,22.8095],[1263618000,22.9971],[1263704400,22.9971],[1263790800,22.9971],[1263877200,22.9971],[1263963600,23.005099999999999],[1264050000,22.739999999999998],[1264136400,22.313199999999998],[1264222800,22.275400000000001],[1264309200,22.275400000000001],[1264395600,22.275400000000001],[1264482000,22.211300000000001],[1264568400,22.1753],[1264654800,22.253299999999999],[1264741200,22.386600000000001],[1264827600,22.197299999999998],[1264914000,22.197299999999998],[1265000400,22.197299999999998],[1265086800,22.287800000000001],[1265173200,22.269200000000001],[1265259600,22.2681],[1265346000,21.925000000000001],[1265432400,21.9513],[1265518800,21.9513],[1265605200,21.9513],[1265691600,21.560500000000001],[1265778000,21.517099999999999],[1265864400,21.325399999999998],[1265950800,21.6661],[1266037200,21.7883],[1266123600,21.7883],[1266210000,21.7883],[1266296400,21.7883],[1266382800,21.9146],[1266469200,22.078900000000001],[1266555600,22.3157],[1266642000,22.456700000000001],[1266728400,22.456700000000001],[1266814800,22.456700000000001],[1266901200,22.395499999999998],[1266987600,22.449100000000001],[1267074000,22.540299999999998],[1267160400,22.7483],[1267246800,22.726500000000001],[1267333200,22.726500000000001],[1267419600,22.726500000000001],[1267506000,22.8779],[1267592400,23.133099999999999],[1267678800,23.398199999999999],[1267765200,23.400400000000001],[1267851600,23.667300000000001],[1267938000,23.667300000000001],[1268024400,23.667300000000001],[1268110800,23.523099999999999],[1268197200,23.645099999999999],[1268283600,23.553000000000001],[1268370000,23.758500000000002],[1268456400,23.939],[1268542800,23.939],[1268625600,23.939],[1268712000,24.010100000000001],[1268798400,24.0687],[1268884800,23.902699999999999],[1268971200,23.845199999999998],[1269057600,23.877300000000002],[1269144000,23.877300000000002],[1269230400,23.877300000000002],[1269316800,23.7545],[1269403200,23.479900000000001],[1269489600,23.392700000000001],[1269576000,23.153300000000002],[1269662400,23.1876],[1269748800,23.1876],[1269835200,23.1876],[1269921600,23.286899999999999],[1270008000,23.224299999999999],[1270094400,23.211300000000001],[1270180800,23.382000000000001],[1270267200,23.382000000000001],[1270353600,23.382000000000001],[1270440000,23.382000000000001],[1270526400,23.2606],[1270612800,23.309799999999999],[1270699200,23.290900000000001],[1270785600,23.334900000000001],[1270872000,23.562999999999999],[1270958400,23.562999999999999],[1271044800,23.562999999999999],[1271131200,23.5457],[1271217600,23.6751],[1271304000,23.474599999999999],[1271390400,23.585799999999999],[1271476800,23.499500000000001],[1271563200,23.499500000000001],[1271649600,23.499500000000001],[1271736000,23.374600000000001],[1271822400,23.427199999999999],[1271908800,23.501999999999999],[1271995200,23.4681],[1272081600,23.548300000000001],[1272168000,23.548300000000001],[1272254400,23.548300000000001],[1272340800,23.566099999999999],[1272427200,23.218800000000002],[1272513600,23.531500000000001],[1272600000,23.810199999999998],[1272686400,23.9375],[1272772800,23.9375],[1272859200,23.9375],[1272945600,25.7514],[1273032000,24.9939],[1273118400,24.6069],[1273204800,24.169899999999998],[1273291200,23.477599999999999],[1273377600,23.477599999999999],[1273464000,23.477599999999999],[1273550400,24.796099999999999],[1273636800,24.656199999999998],[1273723200,25.1023],[1273809600,24.8444],[1273896000,24.3078],[1273982400,24.3078],[1274068800,24.3078],[1274155200,24.3127],[1274241600,23.9619],[1274328000,23.642299999999999],[1274414400,22.498899999999999],[1274500800,22.9758],[1274587200,22.9758],[1274673600,22.9758],[1274760000,22.634499999999999],[1274846400,22.561399999999999],[1274932800,22.5473],[1275019200,23.497399999999999],[1275105600,23.055700000000002],[1275192000,23.055700000000002],[1275278400,23.055700000000002],[1275364800,23.055700000000002],[1275451200,22.5197],[1275537600,23.191099999999999],[1275624000,23.3447],[1275710400,22.398299999999999],[1275796800,22.398299999999999],[1275883200,22.398299999999999],[1275969600,21.9937],[1276056000,22.099900000000002],[1276142400,22.227900000000002],[1276228800,22.9817],[1276315200,23.218599999999999],[1276401600,23.218599999999999],[1276488000,23.218599999999999],[1276574400,23.2057],[1276660800,23.796399999999998],[1276747200,23.8111],[1276833600,23.849],[1276920000,23.8794],[1277006400,23.8794],[1277092800,23.8794],[1277179200,23.801300000000001],[1277265600,23.313300000000002],[1277352000,23.224399999999999],[1277438400,22.769200000000001],[1277524800,22.913699999999999],[1277611200,22.913699999999999],[1277697600,22.913699999999999],[1277784000,22.810400000000001],[1277870400,22.036899999999999],[1277956800,21.8491],[1278043200,21.6891],[1278129600,21.527699999999999],[1278216000,21.527699999999999],[1278302400,21.527699999999999],[1278388800,21.527699999999999],[1278475200,21.481999999999999],[1278561600,22.1434],[1278648000,22.5078],[1278734400,22.7685],[1278820800,22.7685],[1278907200,22.7685],[1278993600,22.563400000000001],[1279080000,23.283100000000001],[1279166400,23.211200000000002],[1279252800,23.040099999999999],[1279339200,22.287500000000001],[1279425600,22.287500000000001],[1279512000,22.287500000000001],[1279598400,22.459800000000001],[1279684800,22.8809],[1279771200,22.595700000000001],[1279857600,23.1448],[1279944000,23.414400000000001],[1280030400,23.414400000000001],[1280116800,23.414400000000001],[1280203200,23.561],[1280289600,23.170200000000001],[1280376000,23.089500000000001],[1280462400,22.904499999999999],[1280548800,22.925899999999999],[1280635200,22.925899999999999],[1280721600,22.925899999999999],[1280808000,23.231300000000001],[1280894400,23.137699999999999],[1280980800,23.388400000000001],[1281067200,23.2408],[1281153600,23.121099999999998],[1281240000,23.121099999999998],[1281326400,23.121099999999998],[1281412800,23.243600000000001],[1281499200,23.017099999999999],[1281585600,22.367599999999999],[1281672000,22.302600000000002],[1281758400,22.149000000000001],[1281844800,22.149000000000001],[1281931200,22.149000000000001],[1282017600,22.2484],[1282104000,22.714600000000001],[1282190400,22.8536],[1282276800,22.3066],[1282363200,22.243200000000002],[1282449600,22.243200000000002],[1282536000,22.243200000000002],[1282622400,21.962],[1282708800,21.502199999999998],[1282795200,21.7502],[1282881600,21.592199999999998],[1282968000,22.1145],[1283054400,22.1145],[1283140800,22.1145],[1283227200,21.808399999999999],[1283313600,21.840299999999999],[1283400000,22.546900000000001],[1283486400,22.812899999999999],[1283572800,23.148299999999999],[1283659200,23.148299999999999],[1283745600,23.148299999999999],[1283832000,23.148299999999999],[1283918400,22.822199999999999],[1284004800,22.941099999999999],[1284091200,22.854700000000001],[1284177600,22.928599999999999],[1284264000,22.928599999999999],[1284350400,22.928599999999999],[1284436800,23.274699999999999],[1284523200,23.235299999999999],[1284609600,23.2636],[1284696000,23.232299999999999],[1284782400,23.483699999999999],[1284868800,23.483699999999999],[1284955200,23.483699999999999],[1285041600,24.0258],[1285128000,23.946000000000002],[1285214400,23.9071],[1285300800,23.551500000000001],[1285387200,24.1233],[1285473600,24.1233],[1285560000,24.1233],[1285646400,24.175799999999999],[1285732800,24.218499999999999],[1285819200,24.301400000000001],[1285905600,24.154499999999999],[1285992000,24.328299999999999],[1286078400,24.328299999999999],[1286164800,24.328299999999999],[1286251200,24.003399999999999],[1286337600,24.500499999999999],[1286424000,24.3491],[1286510400,24.171099999999999],[1286596800,24.4176],[1286683200,24.4176],[1286769600,24.4176],[1286856000,24.316400000000002],[1286942400,24.396799999999999],[1287028800,24.631],[1287115200,24.607099999999999],[1287201600,24.727699999999999],[1287288000,24.727699999999999],[1287374400,24.727699999999999],[1287460800,24.814599999999999],[1287547200,24.293399999999998],[1287633600,24.786799999999999],[1287720000,24.862400000000001],[1287806400,25.151700000000002],[1287892800,25.151700000000002],[1287979200,25.151700000000002],[1288065600,25.251799999999999],[1288152000,24.981999999999999],[1288238400,24.694600000000001],[1288324800,24.874700000000001],[1288411200,24.969999999999999],[1288497600,24.969999999999999],[1288584000,24.969999999999999],[1288670400,24.6934],[1288756800,24.831],[1288843200,24.892900000000001],[1288929600,25.283300000000001],[1289016000,25.588200000000001],[1289102400,25.588200000000001],[1289192400,25.588200000000001],[1289278800,25.694600000000001],[1289365200,25.550699999999999],[1289451600,25.7807],[1289538000,25.7073],[1289624400,25.381900000000002],[1289710800,25.381900000000002],[1289797200,25.381900000000002],[1289883600,25.310199999999998],[1289970000,24.927600000000002],[1290056400,24.9695],[1290142800,25.2805],[1290229200,25.511399999999998],[1290315600,25.511399999999998],[1290402000,25.511399999999998],[1290488400,25.5595],[1290574800,25.263999999999999],[1290661200,25.761700000000001],[1290747600,25.761700000000001],[1290834000,25.690799999999999],[1290920400,25.690799999999999],[1291006800,25.690799999999999],[1291093200,25.401900000000001],[1291179600,25.2746],[1291266000,25.8931],[1291352400,26.088999999999999],[1291438800,26.1297],[1291525200,26.1297],[1291611600,26.1297],[1291698000,26.2515],[1291784400,26.552900000000001],[1291870800,26.383400000000002],[1291957200,26.441099999999999],[1292043600,26.637],[1292130000,26.637],[1292216400,26.637],[1292302800,26.787800000000001],[1292389200,26.934200000000001],[1292475600,26.807600000000001],[1292562000,26.911799999999999],[1292648400,26.9438],[1292734800,26.9438],[1292821200,26.9438],[1292907600,26.854299999999999],[1292994000,27.003499999999999],[1293080400,27.0198],[1293166800,27.036799999999999],[1293253200,27.036799999999999],[1293339600,27.036799999999999],[1293426000,27.036799999999999],[1293512400,27.061699999999998],[1293598800,27.081],[1293685200,27.209599999999998],[1293771600,27.242799999999999],[1293858000,27.196200000000001],[1293944400,27.196200000000001],[1294030800,27.196200000000001],[1294117200,27.533200000000001],[1294203600,27.210799999999999],[1294290000,27.315000000000001],[1294376400,26.936199999999999],[1294462800,26.846499999999999],[1294549200,26.846499999999999],[1294635600,26.846499999999999],[1294722000,26.948599999999999],[1294808400,27.166399999999999],[1294894800,27.356200000000001],[1294981200,27.157900000000001],[1295067600,27.113700000000001],[1295154000,27.113700000000001],[1295240400,27.113700000000001],[1295326800,27.113700000000001],[1295413200,27.183],[1295499600,27.037099999999999],[1295586000,26.687999999999999],[1295672400,26.8325],[1295758800,26.8325],[1295845200,26.8325],[1295931600,26.866099999999999],[1296018000,26.7821],[1296104400,26.954499999999999],[1296190800,26.8887],[1296277200,26.340599999999998],[1296363600,26.340599999999998],[1296450000,26.340599999999998],[1296536400,26.441600000000001],[1296622800,26.938600000000001],[1296709200,26.695699999999999],[1296795600,26.684100000000001],[1296882000,26.430700000000002],[1296968400,26.430700000000002],[1297054800,26.430700000000002],[1297141200,26.6938],[1297227600,26.737200000000001],[1297314000,26.831499999999998],[1297400400,26.7224],[1297486800,26.866199999999999],[1297573200,26.866199999999999],[1297659600,26.866199999999999],[1297746000,26.821899999999999],[1297832400,26.5869],[1297918800,26.566700000000001],[1298005200,26.465699999999998],[1298091600,26.6617],[1298178000,26.6617],[1298264400,26.6617],[1298350800,26.6617],[1298437200,26.154699999999998],[1298523600,25.925000000000001],[1298610000,26.129200000000001],[1298696400,26.3201],[1298782800,26.3201],[1298869200,26.3201],[1298955600,26.497299999999999],[1299042000,26.0229],[1299128400,26.096699999999998],[1299214800,26.495000000000001],[1299301200,26.3157],[1299387600,26.3157],[1299474000,26.3157],[1299560400,26.165199999999999],[1299646800,26.2913],[1299733200,26.2699],[1299819600,25.9206],[1299906000,26.072600000000001],[1299992400,26.072600000000001],[1300075200,26.072600000000001],[1300161600,26.043199999999999],[1300248000,26.1234],[1300334400,25.7926],[1300420800,25.946000000000002],[1300507200,25.9269],[1300593600,25.9269],[1300680000,25.9269],[1300766400,26.200199999999999],[1300852800,26.1616],[1300939200,26.1721],[1301025600,26.436699999999998],[1301112000,26.457899999999999],[1301198400,26.457899999999999],[1301284800,26.457899999999999],[1301371200,26.3416],[1301457600,26.6188],[1301544000,26.9117],[1301630400,26.993500000000001],[1301716800,27.197099999999999],[1301803200,27.197099999999999],[1301889600,27.197099999999999],[1301976000,27.2303],[1302062400,27.354399999999998],[1302148800,27.376000000000001],[1302235200,27.4236],[1302321600,27.400400000000001],[1302408000,27.400400000000001],[1302494400,27.400400000000001],[1302580800,27.0974],[1302667200,27.026299999999999],[1302753600,26.843900000000001],[1302840000,26.8809],[1302926400,26.938300000000002],[1303012800,26.938300000000002],[1303099200,26.938300000000002],[1303185600,26.8001],[1303272000,26.950700000000001],[1303358400,27.140000000000001],[1303444800,27.250499999999999],[1303531200,27.250499999999999],[1303617600,27.250499999999999],[1303704000,27.250499999999999],[1303790400,27.265599999999999],[1303876800,27.314699999999998],[1303963200,27.250399999999999],[1304049600,27.336600000000001],[1304136000,27.507899999999999],[1304222400,27.507899999999999],[1304308800,27.507899999999999],[1304395200,26.229399999999998],[1304481600,25.768599999999999],[1304568000,25.245699999999999],[1304654400,25.0275],[1304740800,25.103100000000001],[1304827200,25.103100000000001],[1304913600,25.103100000000001],[1305000000,25.468399999999999],[1305086400,25.536100000000001],[1305172800,25.038599999999999],[1305259200,25.146599999999999],[1305345600,24.715299999999999],[1305432000,24.715299999999999],[1305518400,24.715299999999999],[1305604800,24.4253],[1305691200,24.263400000000001],[1305777600,24.722200000000001],[1305864000,24.8992],[1305950400,24.780799999999999],[1306036800,24.780799999999999],[1306123200,24.780799999999999],[1306209600,24.327300000000001],[1306296000,24.2027],[1306382400,24.491299999999999],[1306468800,24.6326],[1306555200,24.7577],[1306641600,24.7577],[1306728000,24.7577],[1306814400,24.7577],[1306900800,25.077000000000002],[1306987200,24.3659],[1307073600,24.3858],[1307160000,23.957100000000001],[1307246400,23.957100000000001],[1307332800,23.957100000000001],[1307419200,23.546299999999999],[1307505600,23.596900000000002],[1307592000,23.323599999999999],[1307678400,23.648399999999999],[1307764800,23.1769],[1307851200,23.1769],[1307937600,23.1769],[1308024000,22.9758],[1308110400,23.4604],[1308196800,22.953299999999999],[1308283200,22.7439],[1308369600,22.7593],[1308456000,22.7593],[1308542400,22.7593],[1308628800,22.800799999999999],[1308715200,23.3964],[1308801600,23.2789],[1308888000,23.2803],[1308974400,23.050899999999999],[1309060800,23.050899999999999],[1309147200,23.050899999999999],[1309233600,23.315100000000001],[1309320000,23.738600000000002],[1309406400,24.012899999999998],[1309492800,24.299600000000002],[1309579200,24.747299999999999],[1309665600,24.747299999999999],[1309752000,24.747299999999999],[1309838400,24.747299999999999],[1309924800,24.901499999999999],[1310011200,25.0717],[1310097600,25.307700000000001],[1310184000,25.1434],[1310270400,25.1434],[1310356800,25.1434],[1310443200,24.591999999999999],[1310529600,24.4315],[1310616000,24.669499999999999],[1310702400,24.254100000000001],[1310788800,24.567299999999999],[1310875200,24.567299999999999],[1310961600,24.567299999999999],[1311048000,24.354800000000001],[1311134400,24.941700000000001],[1311220800,24.866199999999999],[1311307200,25.0185],[1311393600,24.899000000000001],[1311480000,24.899000000000001],[1311566400,24.899000000000001],[1311652800,24.698499999999999],[1311739200,24.342700000000001],[1311825600,23.575800000000001],[1311912000,23.1311],[1311998400,22.973700000000001],[1312084800,22.973700000000001],[1312171200,22.973700000000001],[1312257600,22.724299999999999],[1312344000,21.942399999999999],[1312430400,22.337199999999999],[1312516800,20.977450000000001],[1312603200,20.63719],[1312689600,20.63719],[1312776000,20.63719],[1312862400,19.100339999999999],[1312948800,20.364740000000001],[1313035200,19.465890000000002],[1313121600,20.62866],[1313208000,20.85209],[1313294400,20.85209],[1313380800,20.85209],[1313467200,21.366150000000001],[1313553600,20.821739999999998],[1313640000,20.696120000000001],[1313726400,19.346309999999999],[1313812800,18.967479999999998],[1313899200,18.967479999999998],[1313985600,18.967479999999998],[1314072000,19.087710000000001],[1314158400,20.063659999999999],[1314244800,20.361529999999998],[1314331200,20.07573],[1314417600,20.717929999999999],[1314504000,20.717929999999999],[1314590400,20.717929999999999],[1314676800,21.608080000000001],[1314763200,21.711839999999999],[1314849600,21.859940000000002],[1314936000,21.251519999999999],[1315022400,20.674949999999999],[1315108800,20.674949999999999],[1315195200,20.674949999999999],[1315281600,20.674949999999999],[1315368000,20.514399999999998],[1315454400,21.295809999999999],[1315540800,20.884630000000001],[1315627200,20.21546],[1315713600,20.21546],[1315800000,20.21546],[1315886400,20.258900000000001],[1315972800,20.670850000000002],[1316059200,21.0549],[1316145600,21.253360000000001],[1316232000,21.20656],[1316318400,21.20656],[1316404800,21.20656],[1316491200,20.857060000000001],[1316577600,20.53708],[1316664000,19.682690000000001],[1316750400,18.85493],[1316836800,19.033930000000002],[1316923200,19.033930000000002],[1317009600,19.033930000000002],[1317096000,19.565650000000002],[1317182400,20.02891],[1317268800,19.296389999999999],[1317355200,19.501049999999999],[1317441600,18.915310000000002],[1317528000,18.915310000000002],[1317614400,18.915310000000002],[1317700800,17.975999999999999],[1317787200,18.87079],[1317873600,19.36797],[1317960000,19.845749999999999],[1318046400,19.445799999999998],[1318132800,19.445799999999998],[1318219200,19.445799999999998],[1318305600,20.24615],[1318392000,20.436219999999999],[1318478400,20.75337],[1318564800,20.672630000000002],[1318651200,21.111820000000002],[1318737600,21.111820000000002],[1318824000,21.111820000000002],[1318910400,20.357790000000001],[1318996800,20.845289999999999],[1319083200,20.36054],[1319169600,20.295310000000001],[1319256000,20.786619999999999],[1319342400,20.786619999999999],[1319428800,20.786619999999999],[1319515200,21.462610000000002],[1319601600,20.705269999999999],[1319688000,20.989789999999999],[1319774400,21.931830000000001],[1319860800,21.944120000000002],[1319947200,21.944120000000002],[1320033600,21.944120000000002],[1320120000,21.297039999999999],[1320206400,20.657109999999999],[1320292800,21.105239999999998],[1320379200,21.74053],[1320465600,21.782260000000001],[1320552000,21.782260000000001],[1320642000,21.782260000000001],[1320728400,21.723520000000001],[1320814800,22.2699],[1320901200,21.360430000000001],[1320987600,21.432480000000002],[1321074000,22.024570000000001],[1321160400,22.024570000000001],[1321246800,22.024570000000001],[1321333200,21.698409999999999],[1321419600,21.94455],[1321506000,21.567419999999998],[1321592400,21.056799999999999],[1321678800,20.904679999999999],[1321765200,20.904679999999999],[1321851600,20.904679999999999],[1321938000,20.249870000000001],[1322024400,20.057030000000001],[1322110800,19.45571],[1322197200,19.45571],[1322283600,19.167560000000002],[1322370000,19.167560000000002],[1322456400,19.167560000000002],[1322542800,20.06739],[1322629200,20.020130000000002],[1322715600,21.09402],[1322802000,20.960920000000002],[1322888400,20.958189999999998],[1322974800,20.958189999999998],[1323061200,20.958189999999998],[1323147600,21.24972],[1323234000,21.111070000000002],[1323320400,20.98461],[1323406800,20.3353],[1323493200,20.92906],[1323579600,20.92906],[1323666000,20.92906],[1323752400,20.532830000000001],[1323838800,20.186699999999998],[1323925200,19.667120000000001],[1324011600,19.86543],[1324098000,19.992429999999999],[1324184400,19.992429999999999],[1324270800,19.992429999999999],[1324357200,19.727730000000001],[1324443600,20.407129999999999],[1324530000,20.307659999999998],[1324616400,20.659330000000001],[1324702800,20.786529999999999],[1324789200,20.786529999999999],[1324875600,20.786529999999999],[1324962000,20.786529999999999],[1325048400,20.84524],[1325134800,20.388629999999999],[1325221200,20.639970000000002],[1325307600,20.597429999999999],[1325394000,20.597429999999999],[1325480400,20.597429999999999],[1325566800,20.597429999999999],[1325653200,21.002669999999998],[1325739600,20.979590000000002],[1325826000,21.049340000000001],[1325912400,21.00807],[1325998800,21.00807],[1326085200,21.00807],[1326171600,21.111440000000002],[1326258000,21.338069999999998],[1326344400,21.478439999999999],[1326430800,21.545079999999999],[1326517200,21.380330000000001],[1326603600,21.380330000000001],[1326690000,21.380330000000001],[1326776400,21.380330000000001],[1326862800,21.542380000000001],[1326949200,21.80612],[1327035600,22.155889999999999],[1327122000,21.904669999999999],[1327208400,21.904669999999999],[1327294800,21.904669999999999],[1327381200,21.82761],[1327467600,21.781459999999999],[1327554000,22.042929999999998],[1327640400,22.04156],[1327726800,22.13683],[1327813200,22.13683],[1327899600,22.13683],[1327986000,22.016220000000001],[1328072400,21.931850000000001],[1328158800,22.104579999999999],[1328245200,21.984929999999999],[1328331600,22.598140000000001],[1328418000,22.598140000000001],[1328504400,22.598140000000001],[1328590800,22.365290000000002],[1328677200,22.25131],[1328763600,22.253699999999998],[1328850000,22.3733],[1328936400,22.185829999999999],[1329022800,22.185829999999999],[1329109200,22.185829999999999],[1329195600,22.26887],[1329282000,22.32451],[1329368400,22.156379999999999],[1329454800,22.45702],[1329541200,22.502790000000001],[1329627600,22.502790000000001],[1329714000,22.502790000000001],[1329800400,22.502790000000001],[1329886800,22.678509999999999],[1329973200,22.522590000000001],[1330059600,22.665400000000002],[1330146000,22.674099999999999],[1330232400,22.674099999999999],[1330318800,22.674099999999999],[1330405200,22.475300000000001],[1330491600,22.537400000000002],[1330578000,22.277699999999999],[1330664400,22.326499999999999],[1330750800,22.1296],[1330837200,22.1296],[1330923600,22.1296],[1331010000,21.948049999999999],[1331096400,21.519680000000001],[1331182800,21.722049999999999],[1331269200,22.021000000000001],[1331355600,22.179639999999999],[1331442000,22.179639999999999],[1331524800,22.179639999999999],[1331611200,22.0944],[1331697600,22.441230000000001],[1331784000,22.252099999999999],[1331870400,22.4436],[1331956800,22.470099999999999],[1332043200,22.470099999999999],[1332129600,22.470099999999999],[1332216000,22.540500000000002],[1332302400,22.334299999999999],[1332388800,22.3156],[1332475200,20.793479999999999],[1332561600,20.952290000000001],[1332648000,20.952290000000001],[1332734400,20.952290000000001],[1332820800,21.331320000000002],[1332907200,21.232510000000001],[1332993600,21.0931],[1333080000,21.118539999999999],[1333166400,21.090389999999999],[1333252800,21.090389999999999],[1333339200,21.090389999999999],[1333425600,21.317340000000002],[1333512000,21.158200000000001],[1333598400,20.740960000000001],[1333684800,20.640619999999998],[1333771200,20.640619999999998],[1333857600,20.640619999999998],[1333944000,20.640619999999998],[1334030400,20.29993],[1334116800,19.932700000000001],[1334203200,20.052910000000001],[1334289600,20.43131],[1334376000,20.04487],[1334462400,20.04487],[1334548800,20.04487],[1334635200,19.95748],[1334721600,20.397629999999999],[1334808000,20.305160000000001],[1334894400,20.205459999999999],[1334980800,20.124749999999999],[1335067200,20.124749999999999],[1335153600,20.124749999999999],[1335240000,19.782109999999999],[1335326400,19.86271],[1335412800,20.198319999999999],[1335499200,20.100760000000001],[1335585600,20.34515],[1335672000,20.34515],[1335758400,20.34515],[1335844800,20.256309999999999],[1335931200,26.905000000000001],[1336017600,26.8078],[1336104000,26.5411],[1336190400,26.016500000000001],[1336276800,26.016500000000001],[1336363200,26.016500000000001],[1336449600,25.659800000000001],[1336536000,25.298999999999999],[1336622400,25.1812],[1336708800,25.130400000000002],[1336795200,25.1569],[1336881600,25.1569],[1336968000,25.1569],[1337054400,24.604600000000001],[1337140800,24.559799999999999],[1337227200,24.267499999999998],[1337313600,23.602699999999999],[1337400000,23.5242],[1337486400,23.5242],[1337572800,23.5242],[1337659200,24.227],[1337745600,24.257999999999999],[1337832000,24.4053],[1337918400,24.305900000000001],[1338004800,24.142299999999999],[1338091200,24.142299999999999],[1338177600,24.142299999999999],[1338264000,24.142299999999999],[1338350400,24.497399999999999],[1338436800,23.810199999999998],[1338523200,23.696000000000002],[1338609600,22.954799999999999],[1338696000,22.954799999999999],[1338782400,22.954799999999999],[1338868800,22.917000000000002],[1338955200,23.087800000000001],[1339041600,23.370699999999999],[1339128000,23.277799999999999],[1339214400,23.411300000000001],[1339300800,23.411300000000001],[1339387200,23.411300000000001],[1339473600,23.034400000000002],[1339560000,23.235399999999998],[1339646400,22.891200000000001],[1339732800,22.946200000000001],[1339819200,23.110299999999999],[1339905600,23.110299999999999],[1339992000,23.110299999999999],[1340078400,23.245799999999999],[1340164800,23.5886],[1340251200,23.4983],[1340337600,22.826599999999999],[1340424000,22.8932],[1340510400,22.8932],[1340596800,22.8932],[1340683200,22.681799999999999],[1340769600,22.845800000000001],[1340856000,23.127600000000001],[1340942400,23.289000000000001],[1341028800,23.9709],[1341115200,23.9709],[1341201600,23.9709],[1341288000,23.878799999999998],[1341374400,24.259499999999999],[1341460800,24.259499999999999],[1341547200,24.2758],[1341633600,23.967099999999999],[1341720000,23.967099999999999],[1341806400,23.967099999999999],[1341892800,23.8124],[1341979200,23.4739],[1342065600,23.5197],[1342152000,23.523499999999999],[1342238400,23.898499999999999],[1342324800,23.898499999999999],[1342411200,23.898499999999999],[1342497600,23.613199999999999],[1342584000,23.6968],[1342670400,23.917400000000001],[1342756800,24.145299999999999],[1342843200,23.867599999999999],[1342929600,23.867599999999999],[1343016000,23.867599999999999],[1343102400,23.564399999999999],[1343188800,23.237200000000001],[1343275200,23.218699999999998],[1343361600,23.421800000000001],[1343448000,23.9374],[1343534400,23.9374],[1343620800,23.9374],[1343707200,23.865200000000002],[1343793600,23.730499999999999],[1343880000,23.577400000000001],[1343966400,23.514600000000002],[1344052800,24.2087],[1344139200,24.2087],[1344225600,24.2087],[1344312000,24.127099999999999],[1344398400,24.431799999999999],[1344484800,24.3125],[1344571200,24.3337],[1344657600,24.459900000000001],[1344744000,24.459900000000001],[1344830400,24.459900000000001],[1344916800,24.4466],[1345003200,24.3507],[1345089600,24.412099999999999],[1345176000,24.676200000000001],[1345262400,24.864100000000001],[1345348800,24.864100000000001],[1345435200,24.864100000000001],[1345521600,24.902999999999999],[1345608000,24.8809],[1345694400,24.8261],[1345780800,24.668800000000001],[1345867200,24.700900000000001],[1345953600,24.700900000000001],[1346040000,24.700900000000001],[1346126400,24.645600000000002],[1346212800,24.5624],[1346299200,24.6754],[1346385600,24.4787],[1346472000,24.7041],[1346558400,24.7041],[1346644800,24.7041],[1346731200,24.7041],[1346817600,24.648099999999999],[1346904000,24.6004],[1346990400,25.0276],[1347076800,25.360499999999998],[1347163200,25.360499999999998],[1347249600,25.360499999999998],[1347336000,25.299299999999999],[1347422400,25.297699999999999],[1347508800,25.2789],[1347595200,25.7363],[1347681600,25.827000000000002],[1347768000,25.827000000000002],[1347854400,25.827000000000002],[1347940800,25.633099999999999],[1348027200,25.498899999999999],[1348113600,25.509399999999999],[1348200000,25.331900000000001],[1348286400,25.442799999999998],[1348372800,25.442799999999998],[1348459200,25.442799999999998],[1348545600,25.340699999999998],[1348632000,25.167999999999999],[1348718400,24.864000000000001],[1348804800,25.224499999999999],[1348891200,25.087900000000001],[1348977600,25.087900000000001],[1349064000,25.087900000000001],[1349150400,25.0535],[1349236800,25.104700000000001],[1349323200,25.310600000000001],[1349409600,25.6206],[1349496000,25.6021],[1349582400,25.6021],[1349668800,25.6021],[1349755200,25.516500000000001],[1349841600,25.272099999999998],[1349928000,25.181799999999999],[1350014400,25.241399999999999],[1350100800,25.2334],[1350187200,25.2334],[1350273600,25.2334],[1350360000,25.524799999999999],[1350446400,26.032399999999999],[1350532800,26.091799999999999],[1350619200,26.106000000000002],[1350705600,25.551100000000002],[1350792000,25.551100000000002],[1350878400,25.551100000000002],[1350964800,25.615300000000001],[1351051200,25.4072],[1351137600,25.1935],[1351224000,25.477799999999998],[1351310400,25.284400000000002],[1351396800,25.284400000000002],[1351483200,25.284400000000002],[1351569600,25.284400000000002],[1351656000,25.284400000000002],[1351742400,25.509],[1351828800,25.811],[1351915200,25.4495],[1352001600,25.4495],[1352091600,25.4495],[1352178000,25.397400000000001],[1352264400,25.701799999999999],[1352350800,25.184699999999999],[1352437200,24.992799999999999],[1352523600,24.976199999999999],[1352610000,24.976199999999999],[1352696400,24.976199999999999],[1352782800,25.003699999999998],[1352869200,24.888200000000001],[1352955600,24.5002],[1353042000,24.468699999999998],[1353128400,24.7134],[1353214800,24.7134],[1353301200,24.7134],[1353387600,25.256900000000002],[1353474000,25.273199999999999],[1353560400,25.4465],[1353646800,25.4465],[1353733200,25.676600000000001],[1353819600,25.676600000000001],[1353906000,25.676600000000001],[1353992400,25.903300000000002],[1354078800,25.691800000000001],[1354165200,25.902000000000001],[1354251600,25.890599999999999],[1354338000,25.827500000000001],[1354424400,25.827500000000001],[1354510800,25.827500000000001],[1354597200,25.740600000000001],[1354683600,25.7773],[1354770000,25.728100000000001],[1354856400,25.8643],[1354942800,25.944500000000001],[1355029200,25.944500000000001],[1355115600,25.944500000000001],[1355202000,26.09],[1355288400,26.261600000000001],[1355374800,26.261500000000002],[1355461200,26.141200000000001],[1355547600,25.8916],[1355634000,25.8916],[1355720400,25.8916],[1355806800,26.285900000000002],[1355893200,26.773800000000001],[1355979600,26.5974],[1356066000,26.675999999999998],[1356152400,26.5855],[1356238800,26.5855],[1356325200,26.5855],[1356411600,26.6173],[1356498000,26.6173],[1356584400,26.436800000000002],[1356670800,26.4023],[1356757200,26.146000000000001],[1356843600,26.146000000000001],[1356930000,26.146000000000001],[1357016400,26.7088],[1357102800,26.7088],[1357189200,27.318200000000001],[1357275600,27.244599999999998],[1357362000,27.321400000000001],[1357448400,27.321400000000001],[1357534800,27.321400000000001],[1357621200,27.3705],[1357707600,27.379100000000001],[1357794000,27.446100000000001],[1357880400,27.4221],[1357966800,27.3902],[1358053200,27.3902],[1358139600,27.3902],[1358226000,27.3247],[1358312400,27.2669],[1358398800,27.173300000000001],[1358485200,27.363099999999999],[1358571600,27.468499999999999],[1358658000,27.468499999999999],[1358744400,27.468499999999999],[1358830800,27.468499999999999],[1358917200,27.604399999999998],[1359003600,27.5779],[1359090000,27.6159],[1359176400,27.7913],[1359262800,27.7913],[1359349200,27.7913],[1359435600,27.540700000000001],[1359522000,27.5946],[1359608400,27.4253],[1359694800,27.3612],[1359781200,27.794599999999999],[1359867600,27.794599999999999],[1359954000,27.794599999999999],[1360040400,27.491900000000001],[1360126800,27.639500000000002],[1360213200,27.640799999999999],[1360299600,27.436800000000002],[1360386000,27.648399999999999],[1360472400,27.648399999999999],[1360558800,27.648399999999999],[1360645200,27.625900000000001],[1360731600,27.735900000000001],[1360818000,27.910599999999999],[1360904400,27.689699999999998],[1360990800,27.5471],[1361077200,27.5471],[1361163600,27.5471],[1361250000,27.5471],[1361336400,27.805700000000002],[1361422800,27.218599999999999],[1361509200,27.104800000000001],[1361595600,27.311699999999998],[1361682000,27.311699999999998],[1361768400,27.311699999999998],[1361854800,26.8674],[1361941200,26.8018],[1362027600,27.123200000000001],[1362114000,27.093800000000002],[1362200400,27.231100000000001],[1362286800,27.231100000000001],[1362373200,27.231100000000001],[1362459600,27.1158],[1362546000,27.049499999999998],[1362632400,27.071100000000001],[1362718800,27.087599999999998],[1362805200,27.2789],[1362891600,27.2789],[1362974400,27.2789],[1363060800,27.282299999999999],[1363147200,27.089600000000001],[1363233600,27.1386],[1363320000,27.144300000000001],[1363406400,27.102599999999999],[1363492800,27.102599999999999],[1363579200,27.102599999999999],[1363665600,27.080200000000001],[1363752000,27.000299999999999],[1363838400,27.231400000000001],[1363924800,27.146699999999999],[1364011200,27.295300000000001],[1364097600,27.295300000000001],[1364184000,27.295300000000001],[1364270400,27.088799999999999],[1364356800,27.3184],[1364443200,27.274100000000001],[1364529600,27.442699999999999],[1364616000,27.442699999999999],[1364702400,27.442699999999999],[1364788800,27.442699999999999],[1364875200,27.305499999999999],[1364961600,27.245100000000001],[1365048000,26.831900000000001],[1365134400,27.018799999999999],[1365220800,26.9543],[1365307200,26.9543],[1365393600,26.9543],[1365480000,27.171800000000001],[1365566400,27.226400000000002],[1365652800,27.427299999999999],[1365739200,27.4099],[1365825600,27.2392],[1365912000,27.2392],[1365998400,27.2392],[1366084800,26.408799999999999],[1366171200,26.905999999999999],[1366257600,26.411999999999999],[1366344000,25.859200000000001],[1366430400,25.482600000000001],[1366516800,25.482600000000001],[1366603200,25.482600000000001],[1366689600,25.449100000000001],[1366776000,25.698799999999999],[1366862400,25.958400000000001],[1366948800,26.319099999999999],[1367035200,25.911300000000001],[1367121600,25.911300000000001],[1367208000,25.911300000000001],[1367294400,26.178000000000001],[1367380800,26.610700000000001],[1367467200,26.3689],[1367553600,26.613499999999998],[1367640000,26.913499999999999],[1367726400,26.913499999999999],[1367812800,26.913499999999999],[1367899200,26.789000000000001],[1367985600,27.0535],[1368072000,27.316400000000002],[1368158400,27.183299999999999],[1368244800,27.383099999999999],[1368331200,27.383099999999999],[1368417600,27.383099999999999],[1368504000,27.3811],[1368590400,27.7441],[1368676800,27.747699999999998],[1368763200,27.519600000000001],[1368849600,27.839200000000002],[1368936000,27.839200000000002],[1369022400,27.839200000000002],[1369108800,27.7453],[1369195200,27.720500000000001],[1369281600,27.170999999999999],[1369368000,27.0654],[1369454400,27.138500000000001],[1369540800,27.138500000000001],[1369627200,27.138500000000001],[1369713600,27.138500000000001],[1369800000,27.340199999999999],[1369886400,26.969899999999999],[1369972800,27.182700000000001],[1370059200,26.810400000000001],[1370145600,26.810400000000001],[1370232000,26.810400000000001],[1370318400,26.691600000000001],[1370404800,26.418500000000002],[1370491200,26.049399999999999],[1370577600,26.268000000000001],[1370664000,26.453299999999999],[1370750400,26.453299999999999],[1370836800,26.453299999999999],[1370923200,26.426400000000001],[1371009600,26.164200000000001],[1371096000,25.791799999999999],[1371182400,26.110900000000001],[1371268800,25.9877],[1371355200,25.9877],[1371441600,25.9877],[1371528000,26.176400000000001],[1371614400,26.261600000000001],[1371700800,25.895099999999999],[1371787200,25.107900000000001],[1371873600,25.119499999999999],[1371960000,25.119499999999999],[1372046400,25.119499999999999],[1372132800,24.673999999999999],[1372219200,24.962499999999999],[1372305600,25.0564],[1372392000,25.285699999999999],[1372478400,25.217300000000002],[1372564800,25.217300000000002],[1372651200,25.217300000000002],[1372737600,25.3581],[1372824000,25.146000000000001],[1372910400,25.1782],[1372996800,25.1782],[1373083200,25.315799999999999],[1373169600,25.315799999999999],[1373256000,25.315799999999999],[1373342400,25.447800000000001],[1373428800,25.7089],[1373515200,25.7927],[1373601600,26.012499999999999],[1373688000,25.9314],[1373774400,25.9314],[1373860800,25.9314],[1373947200,25.9297],[1374033600,25.864799999999999],[1374120000,25.819900000000001],[1374206400,25.9498],[1374292800,26.0123],[1374379200,26.0123],[1374465600,26.0123],[1374552000,26.0578],[1374638400,26.029800000000002],[1374724800,25.839099999999998],[1374811200,26.107399999999998],[1374897600,26.217400000000001],[1374984000,26.217400000000001],[1375070400,26.217400000000001],[1375156800,26.282399999999999],[1375243200,26.372599999999998],[1375329600,26.5518],[1375416000,26.9968],[1375502400,26.9223],[1375588800,26.9223],[1375675200,26.9223],[1375761600,27.012599999999999],[1375848000,26.8049],[1375934400,26.476700000000001],[1376020800,26.811399999999999],[1376107200,26.882200000000001],[1376193600,26.882200000000001],[1376280000,26.882200000000001],[1376366400,26.967400000000001],[1376452800,26.836500000000001],[1376539200,26.7089],[1376625600,26.537099999999999],[1376712000,26.5078],[1376798400,26.5078],[1376884800,26.5078],[1376971200,26.471299999999999],[1377057600,26.657699999999998],[1377144000,26.575500000000002],[1377230400,26.990200000000002],[1377316800,27.058299999999999],[1377403200,27.058299999999999],[1377489600,27.058299999999999],[1377576000,26.988800000000001],[1377662400,26.651],[1377748800,26.664100000000001],[1377835200,26.7745],[1377921600,26.690300000000001],[1378008000,26.690300000000001],[1378094400,26.690300000000001],[1378180800,26.690300000000001],[1378267200,26.7302],[1378353600,26.7072],[1378440000,26.647600000000001],[1378526400,26.6812],[1378612800,26.6812],[1378699200,26.6812],[1378785600,26.920100000000001],[1378872000,27.069199999999999],[1378958400,27.165099999999999],[1379044800,26.995799999999999],[1379131200,26.994800000000001],[1379217600,26.994800000000001],[1379304000,26.994800000000001],[1379390400,27.120100000000001],[1379476800,27.289300000000001],[1379563200,27.7056],[1379649600,27.564900000000002],[1379736000,27.3443],[1379822400,27.3443],[1379908800,27.3443],[1379995200,27.142099999999999],[1380081600,27.137],[1380168000,27.1328],[1380254400,27.190000000000001],[1380340800,27.067900000000002],[1380427200,27.067900000000002],[1380513600,27.067900000000002],[1380600000,27.024899999999999],[1380686400,27.232700000000001],[1380772800,27.095199999999998],[1380859200,26.821899999999999],[1380945600,26.938199999999998],[1381032000,26.938199999999998],[1381118400,26.938199999999998],[1381204800,26.696000000000002],[1381291200,26.421900000000001],[1381377600,26.387],[1381464000,26.7758],[1381550400,27.183199999999999],[1381636800,27.183199999999999],[1381723200,27.183199999999999],[1381809600,27.209299999999999],[1381896000,27.1035],[1381982400,27.2713],[1382068800,27.6142],[1382155200,28.0001],[1382241600,28.0001],[1382328000,28.0001],[1382414400,27.9756],[1382500800,28.254899999999999],[1382587200,27.947099999999999],[1382673600,27.909099999999999],[1382760000,28.2834],[1382846400,28.2834],[1382932800,28.2834],[1383019200,28.2117],[1383105600,28.2044],[1383192000,27.931799999999999],[1383278400,27.654699999999998],[1383364800,27.6935],[1383451200,27.6935],[1383541200,27.6935],[1383627600,28.018999999999998],[1383714000,27.943200000000001],[1383800400,27.956099999999999],[1383886800,27.423100000000002],[1383973200,27.702200000000001],[1384059600,27.702200000000001],[1384146000,27.702200000000001],[1384232400,27.695900000000002],[1384318800,27.620200000000001],[1384405200,27.967099999999999],[1384491600,28.2638],[1384578000,28.220300000000002],[1384664400,28.220300000000002],[1384750800,28.220300000000002],[1384837200,28.193899999999999],[1384923600,27.888300000000001],[1385010000,27.7652],[1385096400,28.014099999999999],[1385182800,28.0641],[1385269200,28.0641],[1385355600,28.0641],[1385442000,27.921399999999998],[1385528400,27.9709],[1385614800,27.957799999999999],[1385701200,27.957799999999999],[1385787600,27.970700000000001],[1385874000,27.970700000000001],[1385960400,27.970700000000001],[1386046800,27.804200000000002],[1386133200,27.781199999999998],[1386219600,27.678999999999998],[1386306000,27.7303],[1386392400,27.896899999999999],[1386478800,27.896899999999999],[1386565200,27.896899999999999],[1386651600,27.969200000000001],[1386738000,28.032699999999998],[1386824400,27.554500000000001],[1386910800,27.590399999999999],[1386997200,27.567399999999999],[1387083600,27.567399999999999],[1387170000,27.567399999999999],[1387256400,27.785499999999999],[1387342800,27.778300000000002],[1387429200,27.9407],[1387515600,27.733699999999999],[1387602000,27.751799999999999],[1387688400,27.751799999999999],[1387774800,27.751799999999999],[1387861200,27.9359],[1387947600,27.959499999999998],[1388034000,27.959499999999998],[1388120400,28.035599999999999],[1388206800,28.076599999999999],[1388293200,28.076599999999999],[1388379600,28.076599999999999],[1388466000,28.160299999999999],[1388552400,28.132100000000001],[1388638800,28.132100000000001],[1388725200,27.725300000000001],[1388811600,27.698399999999999],[1388898000,27.698399999999999],[1388984400,27.698399999999999],[1389070800,27.1584],[1389157200,27.2515],[1389243600,27.109000000000002],[1389330000,27.119700000000002],[1389416400,27.1005],[1389502800,27.1005],[1389589200,27.1005],[1389675600,26.270800000000001],[1389762000,26.468599999999999],[1389848400,26.624500000000001],[1389934800,26.625800000000002],[1390021200,26.625],[1390107600,26.625],[1390194000,26.625],[1390280400,26.625],[1390366800,26.538399999999999],[1390453200,26.290600000000001],[1390539600,26.0794],[1390626000,25.488],[1390712400,25.488],[1390798800,25.488],[1390885200,25.340499999999999],[1390971600,25.619499999999999],[1391058000,25.193899999999999],[1391144400,25.4435],[1391230800,25.156300000000002],[1391317200,25.156300000000002],[1391403600,25.156300000000002],[1391490000,24.674099999999999],[1391576400,24.963100000000001],[1391662800,25.081],[1391749200,25.518999999999998],[1391835600,25.254799999999999],[1391922000,25.254799999999999],[1392008400,25.254799999999999],[1392094800,25.307400000000001],[1392181200,25.606000000000002],[1392267600,25.598099999999999],[1392354000,25.897500000000001],[1392440400,26.064900000000002],[1392526800,26.064900000000002],[1392613200,26.064900000000002],[1392699600,26.064900000000002],[1392786000,26.150400000000001],[1392872400,26.0977],[1392958800,26.241199999999999],[1393045200,26.001899999999999],[1393131600,26.001899999999999],[1393218000,26.001899999999999],[1393304400,26.214099999999998],[1393390800,26.224499999999999],[1393477200,26.296299999999999],[1393563600,26.550999999999998],[1393650000,26.956399999999999],[1393736400,26.956399999999999],[1393822800,26.956399999999999],[1393909200,26.745699999999999],[1393995600,27.000499999999999],[1394082000,26.6219],[1394168400,26.710599999999999],[1394254800,26.742599999999999],[1394341200,26.742599999999999],[1394424000,26.742599999999999],[1394510400,26.669699999999999],[1394596800,26.569199999999999],[1394683200,26.495999999999999],[1394769600,26.417899999999999],[1394856000,26.327500000000001],[1394942400,26.327500000000001],[1395028800,26.327500000000001],[1395115200,26.396000000000001],[1395201600,26.421399999999998],[1395288000,26.117000000000001],[1395374400,26.165700000000001],[1395460800,26.101900000000001],[1395547200,26.101900000000001],[1395633600,26.101900000000001],[1395720000,26.073799999999999],[1395806400,26.139199999999999],[1395892800,25.9726],[1395979200,26.032599999999999],[1396065600,26.267900000000001],[1396152000,26.267900000000001],[1396238400,26.267900000000001],[1396324800,26.359200000000001],[1396411200,26.569500000000001],[1396497600,26.644100000000002],[1396584000,26.620100000000001],[1396670400,26.315000000000001],[1396756800,26.315000000000001],[1396843200,26.315000000000001],[1396929600,25.809999999999999],[1397016000,26.1251],[1397102400,26.346],[1397188800,25.9434],[1397275200,25.723800000000001],[1397361600,25.723800000000001],[1397448000,25.723800000000001],[1397534400,25.819099999999999],[1397620800,25.938600000000001],[1397707200,26.2499],[1397793600,26.1617],[1397880000,26.1617],[1397966400,26.1617],[1398052800,26.1617],[1398139200,26.058399999999999],[1398225600,26.316199999999998],[1398312000,26.100999999999999],[1398398400,26.1844],[1398484800,26.052700000000002],[1398571200,26.052700000000002],[1398657600,26.052700000000002],[1398744000,26.037600000000001],[1398830400,26.036899999999999],[1398916800,26.3475],[1399003200,26.7118],[1399089600,26.733699999999999],[1399176000,26.733699999999999],[1399262400,26.733699999999999],[1399348800,26.7226],[1399435200,26.389800000000001],[1399521600,26.411300000000001],[1399608000,26.116499999999998],[1399694400,26.209900000000001],[1399780800,26.209900000000001],[1399867200,26.209900000000001],[1399953600,26.6083],[1400040000,26.453600000000002],[1400126400,26.1416],[1400212800,25.839600000000001],[1400299200,25.880800000000001],[1400385600,25.880800000000001],[1400472000,25.880800000000001],[1400558400,25.9724],[1400644800,25.729600000000001],[1400731200,25.9177],[1400817600,26.053599999999999],[1400904000,26.244],[1400990400,26.244],[1401076800,26.244],[1401163200,26.244],[1401249600,26.279],[1401336000,26.081700000000001],[1401422400,26.273199999999999],[1401508800,26.346699999999998],[1401595200,26.346699999999998],[1401681600,26.346699999999998],[1401768000,26.4468],[1401854400,26.1846],[1401940800,26.2026],[1402027200,26.4651],[1402113600,26.632200000000001],[1402200000,26.632200000000001],[1402286400,26.632200000000001],[1402372800,26.588100000000001],[1402459200,26.521599999999999],[1402545600,26.529],[1402632000,26.166799999999999],[1402718400,26.134599999999999],[1402804800,26.134599999999999],[1402891200,26.134599999999999],[1402977600,25.9956],[1403064000,26.241499999999998],[1403150400,26.480699999999999],[1403236800,26.610399999999998],[1403323200,26.686399999999999],[1403409600,26.686399999999999],[1403496000,26.686399999999999],[1403582400,26.6568],[1403668800,26.432600000000001],[1403755200,26.632100000000001],[1403841600,26.6218],[1403928000,26.803699999999999],[1404014400,26.803699999999999],[1404100800,26.803699999999999],[1404187200,26.790600000000001],[1404273600,27.042999999999999],[1404360000,26.911899999999999],[1404446400,27.0532],[1404532800,27.0532],[1404619200,27.0532],[1404705600,27.0532],[1404792000,26.808800000000002],[1404878400,26.666599999999999],[1404964800,26.683900000000001],[1405051200,26.440000000000001],[1405137600,26.3672],[1405224000,26.3672],[1405310400,26.3672],[1405396800,26.510999999999999],[1405483200,26.357700000000001],[1405569600,26.339700000000001],[1405656000,25.9405],[1405742400,26.177299999999999],[1405828800,26.177299999999999],[1405915200,26.177299999999999],[1406001600,26.017499999999998],[1406088000,26.172799999999999],[1406174400,26.526199999999999],[1406260800,26.517199999999999],[1406347200,26.445499999999999],[1406433600,26.445499999999999],[1406520000,26.445499999999999],[1406606400,26.371600000000001],[1406692800,26.137599999999999],[1406779200,26.136099999999999],[1406865600,25.350300000000001],[1406952000,25.3368],[1407038400,25.3368],[1407124800,25.3368],[1407211200,25.469799999999999],[1407297600,25.195499999999999],[1407384000,25.2331],[1407470400,25.23],[1407556800,25.657],[1407643200,25.657],[1407729600,25.657],[1407816000,25.724499999999999],[1407902400,25.632000000000001],[1407988800,25.7761],[1408075200,25.750299999999999],[1408161600,25.756599999999999],[1408248000,25.756599999999999],[1408334400,25.756599999999999],[1408420800,25.898499999999999],[1408507200,25.994800000000001],[1408593600,26.057700000000001],[1408680000,25.9938],[1408766400,25.968],[1408852800,25.968],[1408939200,25.968],[1409025600,25.988099999999999],[1409112000,25.927600000000002],[1409198400,25.885000000000002],[1409284800,25.8064],[1409371200,25.816800000000001],[1409457600,25.816800000000001],[1409544000,25.816800000000001],[1409630400,25.816800000000001],[1409716800,25.7409],[1409803200,25.746200000000002],[1409889600,25.746600000000001],[1409976000,25.823899999999998],[1410062400,25.823899999999998],[1410148800,25.823899999999998],[1410235200,25.6294],[1410321600,25.456099999999999],[1410408000,25.486599999999999],[1410494400,25.514600000000002],[1410580800,25.223600000000001],[1410667200,25.223600000000001],[1410753600,25.223600000000001],[1410840000,25.148700000000002],[1410926400,25.281600000000001],[1411012800,25.151399999999999],[1411099200,25.269400000000001],[1411185600,25.189399999999999],[1411272000,25.189399999999999],[1411358400,25.189399999999999],[1411444800,24.915600000000001],[1411531200,24.9344],[1411617600,25.122499999999999],[1411704000,24.780899999999999],[1411790400,24.922599999999999],[1411876800,24.922599999999999],[1411963200,24.922599999999999],[1412049600,24.832699999999999],[1412136000,24.700600000000001],[1412222400,24.448499999999999],[1412308800,24.4816],[1412395200,24.669],[1412481600,24.669],[1412568000,24.669],[1412654400,24.639800000000001],[1412740800,24.059100000000001],[1412827200,24.4026],[1412913600,23.909300000000002],[1413000000,23.605399999999999],[1413086400,23.605399999999999],[1413172800,23.605399999999999],[1413259200,23.305299999999999],[1413345600,23.5275],[1413432000,23.468599999999999],[1413518400,23.648099999999999],[1413604800,23.853200000000001],[1413691200,23.853200000000001],[1413777600,23.853200000000001],[1413864000,24.023199999999999],[1413950400,24.718599999999999],[1414036800,24.289200000000001],[1414123200,24.291799999999999],[1414209600,24.236599999999999],[1414296000,24.236599999999999],[1414382400,24.236599999999999],[1414468800,24.0533],[1414555200,24.4878],[1414641600,24.282599999999999],[1414728000,24.447199999999999],[1414814400,24.615300000000001],[1414900800,24.615300000000001],[1414990800,24.615300000000001],[1415077200,24.558599999999998],[1415163600,24.451799999999999],[1415250000,24.6159],[1415336400,24.6709],[1415422800,24.678699999999999],[1415509200,24.678699999999999],[1415595600,24.678699999999999],[1415682000,24.674299999999999],[1415768400,24.7624],[1415854800,24.7699],[1415941200,24.522200000000002],[1416027600,24.601900000000001],[1416114000,24.601900000000001],[1416200400,24.601900000000001],[1416286800,24.647300000000001],[1416373200,24.864599999999999],[1416459600,24.9694],[1416546000,24.961600000000001],[1416632400,25.200199999999999],[1416718800,25.200199999999999],[1416805200,25.200199999999999],[1416891600,25.215399999999999],[1416978000,25.141500000000001],[1417064400,24.939299999999999],[1417150800,24.939299999999999],[1417237200,24.585799999999999],[1417323600,24.585799999999999],[1417410000,24.585799999999999],[1417496400,24.25864],[1417582800,24.199120000000001],[1417669200,24.30715],[1417755600,24.161989999999999],[1417842000,23.976759999999999],[1417928400,23.976759999999999],[1418014800,23.976759999999999],[1418101200,23.71593],[1418187600,23.757210000000001],[1418274000,23.346419999999998],[1418360400,23.322949999999999],[1418446800,23.009709999999998],[1418533200,23.009709999999998],[1418619600,23.009709999999998],[1418706000,22.825060000000001],[1418792400,22.593979999999998],[1418878800,23.08456],[1418965200,23.46293],[1419051600,23.73864],[1419138000,23.73864],[1419224400,23.73864],[1419310800,23.73057],[1419397200,23.827629999999999],[1419483600,23.750730000000001],[1419570000,23.750730000000001],[1419656400,23.973179999999999],[1419742800,23.973179999999999],[1419829200,23.973179999999999],[1419915600,24.05132],[1420002000,23.970410000000001],[1420088400,23.743580000000001],[1420174800,23.743580000000001],[1420261200,23.708069999999999],[1420347600,23.708069999999999],[1420434000,23.708069999999999],[1420520400,23.149989999999999],[1420606800,23.06326],[1420693200,23.157340000000001],[1420779600,23.422619999999998],[1420866000,23.20824],[1420952400,23.20824],[1421038800,23.20824],[1421125200,23.092189999999999],[1421211600,23.006920000000001],[1421298000,22.660160000000001],[1421384400,22.660830000000001],[1421470800,22.860279999999999],[1421557200,22.860279999999999],[1421643600,22.860279999999999],[1421730000,22.860279999999999],[1421816400,22.72852],[1421902800,22.96256],[1421989200,23.190850000000001],[1422075600,22.984929999999999],[1422162000,22.984929999999999],[1422248400,22.984929999999999],[1422334800,23.216989999999999],[1422421200,23.12257],[1422507600,22.885400000000001],[1422594000,22.914110000000001],[1422680400,22.88043],[1422766800,22.88043],[1422853200,22.88043],[1422939600,23.229569999999999],[1423026000,23.501200000000001],[1423112400,23.31598],[1423198800,23.660799999999998],[1423285200,23.582999999999998],[1423371600,23.582999999999998],[1423458000,23.582999999999998],[1423544400,23.694299999999998],[1423630800,23.741399999999999],[1423717200,23.574200000000001],[1423803600,23.986000000000001],[1423890000,24.303899999999999],[1423976400,24.303899999999999],[1424062800,24.303899999999999],[1424149200,24.303899999999999],[1424235600,24.2272],[1424322000,24.345500000000001],[1424408400,24.338200000000001],[1424494800,24.4786],[1424581200,24.4786],[1424667600,24.4786],[1424754000,24.630400000000002],[1424840400,24.5441],[1424926800,24.678899999999999],[1425013200,24.6737],[1425099600,24.534300000000002],[1425186000,24.534300000000002],[1425272400,24.534300000000002],[1425358800,24.491299999999999],[1425445200,24.492999999999999],[1425531600,24.363],[1425618000,24.433700000000002],[1425704400,24.029499999999999],[1425790800,24.029499999999999],[1425873600,24.029499999999999],[1425960000,24.056100000000001],[1426046400,23.695],[1426132800,23.670500000000001],[1426219200,24.062000000000001],[1426305600,23.76688],[1426392000,23.76688],[1426478400,23.76688],[1426564800,23.99962],[1426651200,23.958189999999998],[1426737600,24.321729999999999],[1426824000,24.1145],[1426910400,24.513539999999999],[1426996800,24.513539999999999],[1427083200,24.513539999999999],[1427169600,24.540050000000001],[1427256000,24.491050000000001],[1427342400,24.3001],[1427428800,24.30743],[1427515200,24.27947],[1427601600,24.27947],[1427688000,24.27947],[1427774400,24.649509999999999],[1427860800,24.362639999999999],[1427947200,24.23415],[1428033600,24.392569999999999],[1428120000,24.392569999999999],[1428206400,24.392569999999999],[1428292800,24.392569999999999],[1428379200,24.703230000000001],[1428465600,24.520869999999999],[1428552000,24.566939999999999],[1428638400,24.494730000000001],[1428724800,24.56353],[1428811200,24.56353],[1428897600,24.56353],[1428984000,24.519200000000001],[1429070400,24.663139999999999],[1429156800,24.9224],[1429243200,24.734400000000001],[1429329600,24.5153],[1429416000,24.5153],[1429502400,24.5153],[1429588800,24.776060000000001],[1429675200,24.701450000000001],[1429761600,24.787710000000001],[1429848000,24.865790000000001],[1429934400,24.901499999999999],[1430020800,24.901499999999999],[1430107200,24.901499999999999],[1430193600,24.904389999999999],[1430280000,25.091799999999999],[1430366400,24.888100000000001],[1430452800,24.723600000000001],[1430539200,27.764299999999999],[1430625600,27.764299999999999],[1430712000,27.764299999999999],[1430798400,27.8461],[1430884800,27.5459],[1430971200,27.575700000000001],[1431057600,27.511299999999999],[1431144000,27.724900000000002],[1431230400,27.724900000000002],[1431316800,27.724900000000002],[1431403200,27.517499999999998],[1431489600,27.484400000000001],[1431576000,27.529900000000001],[1431662400,27.856200000000001],[1431748800,27.859300000000001],[1431835200,27.859300000000001],[1431921600,27.859300000000001],[1432008000,27.9451],[1432094400,27.883500000000002],[1432180800,27.901399999999999],[1432267200,27.994800000000001],[1432353600,27.831700000000001],[1432440000,27.831700000000001],[1432526400,27.831700000000001],[1432612800,27.831700000000001],[1432699200,27.348700000000001],[1432785600,27.467300000000002],[1432872000,27.395399999999999],[1432958400,27.012799999999999],[1433044800,27.012799999999999],[1433131200,27.012799999999999],[1433217600,26.726199999999999],[1433304000,26.9208],[1433390400,26.9392],[1433476800,26.633500000000002],[1433563200,26.5623],[1433649600,26.5623],[1433736000,26.5623],[1433822400,26.344899999999999],[1433908800,26.321999999999999],[1433995200,26.709599999999998],[1434081600,26.666699999999999],[1434168000,26.571999999999999],[1434254400,26.571999999999999],[1434340800,26.571999999999999],[1434427200,26.290199999999999],[1434513600,26.462900000000001],[1434600000,26.555299999999999],[1434686400,26.730899999999998],[1434772800,26.537700000000001],[1434859200,26.537700000000001],[1434945600,26.537700000000001],[1435032000,26.539100000000001],[1435118400,26.529299999999999],[1435204800,26.291499999999999],[1435291200,26.124500000000001],[1435377600,26.230399999999999],[1435464000,26.230399999999999],[1435550400,26.230399999999999],[1435636800,25.681699999999999],[1435723200,25.768999999999998],[1435809600,25.8095],[1435896000,25.817399999999999],[1435982400,25.817399999999999],[1436068800,25.817399999999999],[1436155200,25.817399999999999],[1436241600,25.648],[1436328000,25.658100000000001],[1436414400,25.227900000000002],[1436500800,25.268899999999999],[1436587200,25.467500000000001],[1436673600,25.467500000000001],[1436760000,25.467500000000001],[1436846400,25.664100000000001],[1436932800,25.6843],[1437019200,25.4724],[1437105600,25.504300000000001],[1437192000,25.279599999999999],[1437278400,25.279599999999999],[1437364800,25.279599999999999],[1437451200,25.295500000000001],[1437537600,25.205300000000001],[1437624000,25.1615],[1437710400,25.039400000000001],[1437796800,24.8004],[1437883200,24.8004],[1437969600,24.8004],[1438056000,24.723800000000001],[1438142400,25.065200000000001],[1438228800,25.379899999999999],[1438315200,25.2484],[1438401600,25.261099999999999],[1438488000,25.261099999999999],[1438574400,25.261099999999999],[1438660800,25.132400000000001],[1438747200,25.101600000000001],[1438833600,25.390799999999999],[1438920000,25.297899999999998],[1439006400,25.140000000000001],[1439092800,25.140000000000001],[1439179200,25.140000000000001],[1439265600,25.6435],[1439352000,25.417200000000001],[1439438400,25.566400000000002],[1439524800,25.514500000000002],[1439611200,25.650200000000002],[1439697600,25.650200000000002],[1439784000,25.650200000000002],[1439870400,25.740500000000001],[1439956800,25.646999999999998],[1440043200,25.492999999999999],[1440129600,25.040700000000001],[1440216000,24.236699999999999],[1440302400,24.236699999999999],[1440388800,24.236699999999999],[1440475200,23.2761],[1440561600,23.005700000000001],[1440648000,23.573699999999999],[1440734400,24.220700000000001],[1440820800,24.363199999999999],[1440907200,24.363199999999999],[1440993600,24.363199999999999],[1441080000,24.242799999999999],[1441166400,23.498799999999999],[1441252800,23.677],[1441339200,23.774999999999999],[1441425600,23.328399999999998],[1441512000,23.328399999999998],[1441598400,23.328399999999998],[1441684800,23.328399999999998],[1441771200,23.867999999999999],[1441857600,23.655200000000001],[1441944000,23.609200000000001],[1442030400,23.5959],[1442116800,23.5959],[1442203200,23.5959],[1442289600,23.443999999999999],[1442376000,23.730499999999999],[1442462400,24.1434],[1442548800,23.966799999999999],[1442635200,23.589300000000001],[1442721600,23.589300000000001],[1442808000,23.589300000000001],[1442894400,23.593],[1442980800,23.133099999999999],[1443067200,22.926300000000001],[1443153600,22.836300000000001],[1443240000,22.873190000000001],[1443326400,22.873190000000001],[1443412800,22.873190000000001],[1443499200,22.151029999999999],[1443585600,22.20017],[1443672000,22.649550000000001],[1443758400,22.58278],[1443844800,23.038],[1443931200,23.038],[1444017600,23.038],[1444104000,23.572399999999998],[1444190400,23.657900000000001],[1444276800,23.839500000000001],[1444363200,24.0947],[1444449600,24.123699999999999],[1444536000,24.123699999999999],[1444622400,24.123699999999999],[1444708800,23.998999999999999],[1444795200,23.817299999999999],[1444881600,23.546399999999998],[1444968000,23.817599999999999],[1445054400,23.835100000000001],[1445140800,23.835100000000001],[1445227200,23.835100000000001],[1445313600,23.6358],[1445400000,23.584],[1445486400,23.1738],[1445572800,23.630099999999999],[1445659200,23.740600000000001],[1445745600,23.740600000000001],[1445832000,23.740600000000001],[1445918400,23.574100000000001],[1446004800,23.446999999999999],[1446091200,23.640499999999999],[1446177600,23.712399999999999],[1446264000,23.745699999999999],[1446350400,23.745699999999999],[1446440400,23.745699999999999],[1446526800,24.175899999999999],[1446613200,24.002500000000001],[1446699600,23.798500000000001],[1446786000,23.684000000000001],[1446872400,23.4682],[1446958800,23.4682],[1447045200,23.4682],[1447131600,23.115179999999999],[1447218000,23.15156],[1447304400,23.126550000000002],[1447390800,22.677],[1447477200,22.477429999999998],[1447563600,22.477429999999998],[1447650000,22.477429999999998],[1447736400,22.78952],[1447822800,22.58569],[1447909200,22.939969999999999],[1447995600,23.014530000000001],[1448082000,23.068580000000001],[1448168400,23.068580000000001],[1448254800,23.068580000000001],[1448341200,23.051390000000001],[1448427600,23.217960000000001],[1448514000,23.254619999999999],[1448600400,23.254619999999999],[1448686800,23.23621],[1448773200,23.23621],[1448859600,23.23621],[1448946000,23.201979999999999],[1449032400,23.39115],[1449118800,23.081140000000001],[1449205200,22.81587],[1449291600,22.957979999999999],[1449378000,22.957979999999999],[1449464400,22.957979999999999],[1449550800,22.71283],[1449637200,22.493680000000001],[1449723600,22.282430000000002],[1449810000,22.316400000000002],[1449896400,21.854410000000001],[1449982800,21.854410000000001],[1450069200,21.854410000000001],[1450155600,21.7974],[1450242000,21.876110000000001],[1450328400,22.138010000000001],[1450414800,21.659490000000002],[1450501200,21.309519999999999],[1450587600,21.309519999999999],[1450674000,21.309519999999999],[1450760400,21.437200000000001],[1450846800,21.612359999999999],[1450933200,22.000070000000001],[1451019600,21.956939999999999],[1451106000,21.956939999999999],[1451192400,21.956939999999999],[1451278800,21.956939999999999],[1451365200,21.78623],[1451451600,21.974630000000001],[1451538000,21.722339999999999],[1451624400,21.635459999999998],[1451710800,21.635459999999998],[1451797200,21.635459999999998],[1451883600,21.635459999999998],[1451970000,21.339289999999998],[1452056400,21.225000000000001],[1452142800,20.87003],[1452229200,20.3569],[1452315600,20.16329],[1452402000,20.16329],[1452488400,20.16329],[1452574800,20.045629999999999],[1452661200,20.168130000000001],[1452747600,19.632349999999999],[1452834000,19.861719999999998],[1452920400,19.460650000000001],[1453006800,19.460650000000001],[1453093200,19.460650000000001],[1453179600,19.460650000000001],[1453266000,19.30883],[1453352400,19.076889999999999],[1453438800,19.229209999999998],[1453525200,19.70562],[1453611600,19.70562],[1453698000,19.70562],[1453784400,19.224139999999998],[1453870800,19.694189999999999],[1453957200,19.467739999999999],[1454043600,19.6464],[1454130000,20.20074],[1454216400,20.20074],[1454302800,20.20074],[1454389200,20.243590000000001],[1454475600,19.723710000000001],[1454562000,20.01934],[1454648400,20.200009999999999],[1454734800,19.770040000000002],[1454821200,19.770040000000002],[1454907600,19.770040000000002],[1454994000,19.24213],[1455080400,19.132370000000002],[1455166800,19.17961],[1455253200,19.02262],[1455339600,19.521409999999999],[1455426000,19.521409999999999],[1455512400,19.521409999999999],[1455598800,19.521409999999999],[1455685200,20.063839999999999],[1455771600,20.625599999999999],[1455858000,20.515149999999998],[1455944400,20.329329999999999],[1456030800,20.329329999999999],[1456117200,20.329329999999999],[1456203600,20.71097],[1456290000,20.424410000000002],[1456376400,20.496220000000001],[1456462800,20.569469999999999],[1456549200,20.662420000000001],[1456635600,20.662420000000001],[1456722000,20.662420000000001],[1456808400,20.645489999999999],[1456894800,21.123200000000001],[1456981200,21.319600000000001],[1457067600,21.644549999999999],[1457154000,21.831959999999999],[1457240400,21.831959999999999],[1457326800,21.831959999999999],[1457413200,22.006779999999999],[1457499600,21.476849999999999],[1457586000,21.590499999999999],[1457672400,21.532620000000001],[1457758800,21.96801],[1457845200,21.96801],[1457928000,21.96801],[1458014400,21.86138],[1458100800,21.546479999999999],[1458187200,21.949059999999999],[1458273600,22.268350000000002],[1458360000,22.273769999999999],[1458446400,22.273769999999999],[1458532800,22.273769999999999],[1458619200,22.261939999999999],[1458705600,22.186640000000001],[1458792000,21.736750000000001],[1458878400,21.691859999999998],[1458964800,21.691859999999998],[1459051200,21.691859999999998],[1459137600,21.691859999999998],[1459224000,21.74689],[1459310400,22.12341],[1459396800,22.230350000000001],[1459483200,22.2239],[1459569600,22.239879999999999],[1459656000,22.239879999999999],[1459742400,22.239879999999999],[1459828800,22.02542],[1459915200,21.810220000000001],[1460001600,22.006250000000001],[1460088000,21.784099999999999],[1460174400,21.89995],[1460260800,21.89995],[1460347200,21.89995],[1460433600,21.946079999999998],[1460520000,22.270399999999999],[1460606400,22.569489999999998],[1460692800,22.52647],[1460779200,22.580690000000001],[1460865600,22.580690000000001],[1460952000,22.580690000000001],[1461038400,22.811699999999998],[1461124800,23.164370000000002],[1461211200,23.174469999999999],[1461297600,22.953320000000001],[1461384000,22.89339],[1461470400,22.89339],[1461556800,22.89339],[1461643200,22.604669999999999],[1461729600,22.913019999999999],[1461816000,23.007180000000002],[1461902400,22.89583],[1461988800,23.090479999999999],[1462075200,23.090479999999999],[1462161600,23.090479999999999],[1462248000,27.595300000000002],[1462334400,27.156400000000001],[1462420800,26.9011],[1462507200,26.9041],[1462593600,27.0626],[1462680000,27.0626],[1462766400,27.0626],[1462852800,26.818000000000001],[1462939200,27.223700000000001],[1463025600,27.172499999999999],[1463112000,27.198499999999999],[1463198400,26.832699999999999],[1463284800,26.832699999999999],[1463371200,26.832699999999999],[1463457600,27.108699999999999],[1463544000,26.719100000000001],[1463630400,26.2225],[1463716800,26.149999999999999],[1463803200,26.267600000000002],[1463889600,26.267600000000002],[1463976000,26.267600000000002],[1464062400,26.183499999999999],[1464148800,26.3278],[1464235200,26.5215],[1464321600,26.414000000000001],[1464408000,26.412800000000001],[1464494400,26.412800000000001],[1464580800,26.412800000000001],[1464667200,26.412800000000001],[1464753600,26.242999999999999],[1464840000,26.393699999999999],[1464926400,26.364000000000001],[1465012800,26.692399999999999],[1465099200,26.692399999999999],[1465185600,26.692399999999999],[1465272000,27.014500000000002],[1465358400,27.127700000000001],[1465444800,27.348199999999999],[1465531200,27.3184],[1465617600,27.022500000000001],[1465704000,27.022500000000001],[1465790400,27.022500000000001],[1465876800,26.8063],[1465963200,26.747599999999998],[1466049600,26.8002],[1466136000,26.7058],[1466222400,26.721900000000002],[1466308800,26.721900000000002],[1466395200,26.721900000000002],[1466481600,26.951699999999999],[1466568000,26.8032],[1466654400,26.890799999999999],[1466740800,27.212900000000001],[1466827200,26.367000000000001],[1466913600,26.367000000000001],[1467000000,26.367000000000001],[1467086400,25.862500000000001],[1467172800,26.327500000000001],[1467259200,26.849699999999999],[1467345600,27.2348],[1467432000,27.534600000000001],[1467518400,27.534600000000001],[1467604800,27.534600000000001],[1467691200,27.534600000000001],[1467777600,27.312899999999999],[1467864000,27.5227],[1467950400,27.423300000000001],[1468036800,27.859100000000002],[1468123200,27.859100000000002],[1468209600,27.859100000000002],[1468296000,27.867100000000001],[1468382400,27.909300000000002],[1468468800,27.7882],[1468555200,28.011399999999998],[1468641600,27.895600000000002],[1468728000,27.895600000000002],[1468814400,27.895600000000002],[1468900800,27.8095],[1468987200,27.644400000000001],[1469073600,27.593],[1469160000,27.529800000000002],[1469246400,27.504799999999999],[1469332800,27.504799999999999],[1469419200,27.504799999999999],[1469505600,27.1678],[1469592000,27.220300000000002],[1469678400,27.181799999999999],[1469764800,27.444099999999999],[1469851200,27.740200000000002],[1469937600,27.740200000000002],[1470024000,27.740200000000002],[1470110400,27.608499999999999],[1470196800,27.613900000000001],[1470283200,27.6083],[1470369600,27.653199999999998],[1470456000,27.6904],[1470542400,27.6904],[1470628800,27.6904],[1470715200,27.773099999999999],[1470801600,27.943200000000001],[1470888000,27.938800000000001],[1470974400,27.927],[1471060800,27.634699999999999],[1471147200,27.634699999999999],[1471233600,27.634699999999999],[1471320000,27.651399999999999],[1471406400,27.442499999999999],[1471492800,27.264299999999999],[1471579200,27.2486],[1471665600,27.0716],[1471752000,27.0716],[1471838400,27.0716],[1471924800,27.0124],[1472011200,27.138999999999999],[1472097600,26.889399999999998],[1472184000,26.942900000000002],[1472270400,26.794699999999999],[1472356800,26.794699999999999],[1472443200,26.794699999999999],[1472529600,27.010899999999999],[1472616000,26.8658],[1472702400,26.766500000000001],[1472788800,26.775500000000001],[1472875200,27.167100000000001],[1472961600,27.167100000000001],[1473048000,27.167100000000001],[1473134400,27.167100000000001],[1473220800,27.259499999999999],[1473307200,27.148099999999999],[1473393600,26.860800000000001],[1473480000,26.0014],[1473566400,26.0014],[1473652800,26.0014],[1473739200,26.228300000000001],[1473825600,25.6936],[1473912000,25.676600000000001],[1473998400,25.9054],[1474084800,25.647200000000002],[1474171200,25.647200000000002],[1474257600,25.647200000000002],[1474344000,25.718299999999999],[1474430400,25.628299999999999],[1474516800,25.902799999999999],[1474603200,26.1035],[1474689600,25.806699999999999],[1474776000,25.806699999999999],[1474862400,25.806699999999999],[1474948800,25.640000000000001],[1475035200,25.554300000000001],[1475121600,25.8398],[1475208000,25.618400000000001],[1475294400,25.712199999999999],[1475380800,25.712199999999999],[1475467200,25.712199999999999],[1475553600,25.553999999999998],[1475640000,25.146699999999999],[1475726400,25.156700000000001],[1475812800,25.269600000000001],[1475899200,25.0976],[1475985600,25.0976],[1476072000,25.0976],[1476158400,25.2531],[1476244800,25.094850000000001],[1476331200,25.334800000000001],[1476417600,25.317789999999999],[1476504000,25.353159999999999],[1476590400,25.353159999999999],[1476676800,25.353159999999999],[1476763200,25.411079999999998],[1476849600,25.555859999999999],[1476936000,25.661239999999999],[1477022400,25.58381],[1477108800,25.745139999999999],[1477195200,25.745139999999999],[1477281600,25.745139999999999],[1477368000,25.73207],[1477454400,25.517600000000002],[1477540800,25.070779999999999],[1477627200,24.869430000000001],[1477713600,25.036919999999999],[1477800000,25.036919999999999],[1477886400,25.036919999999999],[1477972800,25.1509],[1478059200,25.16358],[1478145600,24.931909999999998],[1478232000,24.849599999999999],[1478318400,24.970179999999999],[1478404800,24.970179999999999],[1478494800,24.970179999999999],[1478581200,25.176449999999999],[1478667600,25.365179999999999],[1478754000,25.421900000000001],[1478840400,25.110990000000001],[1478926800,24.582339999999999],[1479013200,24.582339999999999],[1479099600,24.582339999999999],[1479186000,24.480969999999999],[1479272400,24.74952],[1479358800,24.705770000000001],[1479445200,24.5974],[1479531600,24.535039999999999],[1479618000,24.535039999999999],[1479704400,24.535039999999999],[1479790800,24.892379999999999],[1479877200,24.963159999999998],[1479963600,24.92343],[1480050000,24.92343],[1480136400,24.999359999999999],[1480222800,24.999359999999999],[1480309200,24.999359999999999],[1480395600,24.956659999999999],[1480482000,24.915900000000001],[1480568400,24.813680000000002],[1480654800,24.85538],[1480741200,24.895589999999999],[1480827600,24.895589999999999],[1480914000,24.895589999999999],[1481000400,25.080770000000001],[1481086800,25.050789999999999],[1481173200,25.2027],[1481259600,25.082419999999999],[1481346000,25.08963],[1481432400,25.08963],[1481518800,25.08963],[1481605200,25.17559],[1481691600,25.169219999999999],[1481778000,24.78285],[1481864400,24.580100000000002],[1481950800,24.610749999999999],[1482037200,24.610749999999999],[1482123600,24.610749999999999],[1482210000,24.591270000000002],[1482296400,24.51735],[1482382800,24.4602],[1482469200,24.296869999999998],[1482555600,24.345230000000001],[1482642000,24.345230000000001],[1482728400,24.345230000000001],[1482814800,24.345230000000001],[1482901200,24.488800000000001],[1482987600,24.414269999999998],[1483074000,24.56831],[1483160400,24.495419999999999],[1483246800,24.495419999999999],[1483333200,24.495419999999999],[1483419600,24.495419999999999],[1483506000,24.7151],[1483592400,24.93892],[1483678800,25.159030000000001],[1483765200,24.93892],[1483851600,24.93892],[1483938000,24.93892],[1484024400,24.793340000000001],[1484110800,24.937169999999998],[1484197200,25.23986],[1484283600,25.279389999999999],[1484370000,25.39733],[1484456400,25.39733],[1484542800,25.39733],[1484629200,25.39733],[1484715600,25.600719999999999],[1484802000,25.412050000000001],[1484888400,25.29665],[1484974800,25.412269999999999],[1485061200,25.412269999999999],[1485147600,25.412269999999999],[1485234000,25.469239999999999],[1485320400,25.705690000000001],[1485406800,25.674029999999998],[1485493200,25.42728],[1485579600,25.184619999999999],[1485666000,25.184619999999999],[1485752400,25.184619999999999],[1485838800,24.87791],[1485925200,24.90692],[1486011600,24.791650000000001],[1486098000,24.59421],[1486184400,24.757429999999999],[1486270800,24.757429999999999],[1486357200,24.757429999999999],[1486443600,24.642050000000001],[1486530000,24.454730000000001],[1486616400,24.53678],[1486702800,24.64819],[1486789200,24.870819999999998],[1486875600,24.870819999999998],[1486962000,24.870819999999998],[1487048400,24.895379999999999],[1487134800,24.908460000000002],[1487221200,24.86411],[1487307600,24.853349999999999],[1487394000,24.882200000000001],[1487480400,24.882200000000001],[1487566800,24.882200000000001],[1487653200,24.882200000000001],[1487739600,24.970109999999998],[1487826000,24.920169999999999],[1487912400,24.988309999999998],[1487998800,25.027170000000002],[1488085200,25.027170000000002],[1488171600,25.027170000000002],[1488258000,24.983000000000001],[1488344400,25.015999999999998],[1488430800,25.246500000000001],[1488517200,25.077400000000001],[1488603600,25.046199999999999],[1488690000,25.046199999999999],[1488776400,25.046199999999999],[1488862800,24.9254],[1488949200,24.8506],[1489035600,24.728999999999999],[1489122000,24.691700000000001],[1489208400,24.840299999999999],[1489294800,24.840299999999999],[1489377600,24.840299999999999],[1489464000,24.912600000000001],[1489550400,24.730799999999999],[1489636800,25.1205],[1489723200,24.9267],[1489809600,24.929400000000001],[1489896000,24.929400000000001],[1489982400,24.929400000000001],[1490068800,24.891999999999999],[1490155200,24.8462],[1490241600,24.810300000000002],[1490328000,24.781300000000002],[1490414400,24.621500000000001],[1490500800,24.621500000000001],[1490587200,24.621500000000001],[1490673600,24.7163],[1490760000,24.827000000000002],[1490846400,24.925599999999999],[1490932800,24.889900000000001],[1491019200,25.029],[1491105600,25.029],[1491192000,25.029],[1491278400,25.0885],[1491364800,25.116900000000001],[1491451200,25.099299999999999],[1491537600,25.258099999999999],[1491624000,25.2377],[1491710400,25.2377],[1491796800,25.2377],[1491883200,25.465900000000001],[1491969600,25.677800000000001],[1492056000,25.5322],[1492142400,25.353000000000002],[1492228800,25.353000000000002],[1492315200,25.353000000000002],[1492401600,25.353000000000002],[1492488000,25.543199999999999],[1492574400,25.483499999999999],[1492660800,25.376200000000001],[1492747200,25.584199999999999],[1492833600,25.742699999999999],[1492920000,25.742699999999999],[1493006400,25.742699999999999],[1493092800,25.851600000000001],[1493179200,25.787199999999999],[1493265600,25.9377],[1493352000,25.754200000000001],[1493438400,25.6738],[1493524800,25.6738],[1493611200,25.6738],[1493697600,27.357600000000001],[1493784000,27.171199999999999],[1493870400,26.700900000000001],[1493956800,26.526299999999999],[1494043200,26.7744],[1494129600,26.7744],[1494216000,26.7744],[1494302400,26.620799999999999],[1494388800,26.306699999999999],[1494475200,26.334399999999999],[1494561600,26.2361],[1494648000,26.064699999999998],[1494734400,26.064699999999998],[1494820800,26.064699999999998],[1494907200,26.2148],[1494993600,26.161899999999999],[1495080000,26.1556],[1495166400,26.040299999999998],[1495252800,26.326899999999998],[1495339200,26.326899999999998],[1495425600,26.326899999999998],[1495512000,26.345600000000001],[1495598400,26.277699999999999],[1495684800,26.3186],[1495771200,26.322900000000001],[1495857600,26.336099999999998],[1495944000,26.336099999999998],[1496030400,26.336099999999998],[1496116800,26.336099999999998],[1496203200,26.3095],[1496289600,26.279399999999999],[1496376000,26.5063],[1496462400,26.587800000000001],[1496548800,26.587800000000001],[1496635200,26.587800000000001],[1496721600,26.4983],[1496808000,26.4055],[1496894400,26.290900000000001],[1496980800,26.2287],[1497067200,26.5398],[1497153600,26.5398],[1497240000,26.5398],[1497326400,26.525600000000001],[1497412800,26.679300000000001],[1497499200,26.429200000000002],[1497585600,26.360700000000001],[1497672000,26.331299999999999],[1497758400,26.331299999999999],[1497844800,26.331299999999999],[1497931200,26.447199999999999],[1498017600,26.192499999999999],[1498104000,25.848600000000001],[1498190400,25.780899999999999],[1498276800,25.955100000000002],[1498363200,25.955100000000002],[1498449600,25.955100000000002],[1498536000,25.999500000000001],[1498622400,25.965900000000001],[1498708800,26.192699999999999],[1498795200,26.021000000000001],[1498881600,26.142700000000001],[1498968000,26.142700000000001],[1499054400,26.142700000000001],[1499140800,26.268999999999998],[1499227200,26.268999999999998],[1499313600,26.134499999999999],[1499400000,25.911200000000001],[1499486400,26.040199999999999],[1499572800,26.040199999999999],[1499659200,26.040199999999999],[1499745600,26.0229],[1499832000,26.004100000000001],[1499918400,26.165099999999999],[1500004800,26.125],[1500091200,26.305499999999999],[1500177600,26.305499999999999],[1500264000,26.305499999999999],[1500350400,26.377800000000001],[1500436800,26.303799999999999],[1500523200,26.513999999999999],[1500609600,26.437899999999999],[1500696000,26.423500000000001],[1500782400,26.423500000000001],[1500868800,26.423500000000001],[1500955200,26.4419],[1501041600,26.481300000000001],[1501128000,26.308],[1501214400,26.253699999999998],[1501300800,26.166399999999999],[1501387200,26.166399999999999],[1501473600,26.166399999999999],[1501560000,26.0489],[1501646400,26.006699999999999],[1501732800,26.043099999999999],[1501819200,26.0565],[1501905600,26.094999999999999],[1501992000,26.094999999999999],[1502078400,26.094999999999999],[1502164800,25.9739],[1502251200,25.7578],[1502337600,25.766300000000001],[1502424000,25.495000000000001],[1502510400,25.4847],[1502596800,25.4847],[1502683200,25.4847],[1502769600,25.588999999999999],[1502856000,25.501899999999999],[1502942400,25.6722],[1503028800,25.3767],[1503115200,25.3718],[1503201600,25.3718],[1503288000,25.3718],[1503374400,25.494800000000001],[1503460800,25.578199999999999],[1503547200,25.458200000000001],[1503633600,25.358699999999999],[1503720000,25.381499999999999],[1503806400,25.381499999999999],[1503892800,25.381499999999999],[1503979200,25.310400000000001],[1504065600,25.3276],[1504152000,25.389199999999999],[1504238400,25.595800000000001],[1504324800,25.599799999999998],[1504411200,25.599799999999998],[1504497600,25.599799999999998],[1504584000,25.599799999999998],[1504670400,25.622699999999998],[1504756800,25.697700000000001],[1504843200,25.7194],[1504929600,25.8169],[1505016000,25.8169],[1505102400,25.8169],[1505188800,26.0581],[1505275200,26.069199999999999],[1505361600,26.0229],[1505448000,25.896000000000001],[1505534400,26.0595],[1505620800,26.0595],[1505707200,26.0595],[1505793600,26.174900000000001],[1505880000,26.2058],[1505966400,26.168199999999999],[1506052800,26.0077],[1506139200,26.0136],[1506225600,26.0136],[1506312000,26.0136],[1506398400,26.005600000000001],[1506484800,26.014700000000001],[1506571200,25.908899999999999],[1506657600,25.991800000000001],[1506744000,25.889800000000001],[1506830400,25.889800000000001],[1506916800,25.889800000000001],[1507003200,25.9038],[1507089600,25.8888],[1507176000,26.0184],[1507262400,26.148199999999999],[1507348800,26.055],[1507435200,26.055],[1507521600,26.055],[1507608000,26.077300000000001],[1507694400,26.050699999999999],[1507780800,26.126799999999999],[1507867200,26.123699999999999],[1507953600,26.218499999999999],[1508040000,26.218499999999999],[1508126400,26.218499999999999],[1508212800,26.1828],[1508299200,26.150300000000001],[1508385600,26.144500000000001],[1508472000,26.174299999999999],[1508558400,26.325800000000001],[1508644800,26.325800000000001],[1508731200,26.325800000000001],[1508817600,26.2315],[1508904000,26.467199999999998],[1508990400,26.4238],[1509076800,26.6282],[1509163200,26.555199999999999],[1509249600,26.555199999999999],[1509336000,26.555199999999999],[1509422400,26.382400000000001],[1509508800,26.516300000000001],[1509595200,26.3416],[1509681600,26.310500000000001],[1509768000,26.3584],[1509854400,26.3584],[1509944400,26.3584],[1510030800,26.400300000000001],[1510117200,26.125599999999999],[1510203600,26.056100000000001],[1510290000,26.041699999999999],[1510376400,26.0548],[1510462800,26.0548],[1510549200,26.0548],[1510635600,26.0688],[1510722000,25.988299999999999],[1510808400,25.692799999999998],[1510894800,25.8565],[1510981200,26.016300000000001],[1511067600,26.016300000000001],[1511154000,26.016300000000001],[1511240400,25.799099999999999],[1511326800,25.8093],[1511413200,25.828399999999998],[1511499600,25.828399999999998],[1511586000,25.800999999999998],[1511672400,25.800999999999998],[1511758800,25.800999999999998],[1511845200,25.772400000000001],[1511931600,25.9191],[1512018000,26.095500000000001],[1512104400,26.2455],[1512190800,26.0518],[1512277200,26.0518],[1512363600,26.0518],[1512450000,26.314],[1512536400,26.0336],[1512622800,26.0761],[1512709200,25.9161],[1512795600,25.825399999999998],[1512882000,25.825399999999998],[1512968400,25.825399999999998],[1513054800,25.913799999999998],[1513141200,25.886700000000001],[1513227600,25.993400000000001],[1513314000,25.8797],[1513400400,26.006399999999999],[1513486800,26.006399999999999],[1513573200,26.006399999999999],[1513659600,25.972999999999999],[1513746000,25.914400000000001],[1513832400,25.977],[1513918800,26.021000000000001],[1514005200,26.0397],[1514091600,26.0397],[1514178000,26.0397],[1514264400,26.0397],[1514350800,26.1311],[1514437200,26.184899999999999],[1514523600,26.260400000000001],[1514610000,26.321400000000001],[1514696400,26.321400000000001],[1514782800,26.321400000000001],[1514869200,26.321400000000001],[1514955600,26.292200000000001],[1515042000,26.202000000000002],[1515128400,26.235299999999999],[1515214800,26.317299999999999],[1515301200,26.317299999999999],[1515387600,26.317299999999999],[1515474000,26.596699999999998],[1515560400,26.348800000000001],[1515646800,26.2851],[1515733200,26.311499999999999],[1515819600,26.394100000000002],[1515906000,26.394100000000002],[1515992400,26.394100000000002],[1516078800,26.394100000000002],[1516165200,26.4315],[1516251600,26.5976],[1516338000,26.457799999999999],[1516424400,26.649000000000001],[1516510800,26.649000000000001],[1516597200,26.649000000000001],[1516683600,26.533300000000001],[1516770000,26.571899999999999],[1516856400,26.965900000000001],[1516942800,27.013400000000001],[1517029200,26.9268],[1517115600,26.9268],[1517202000,26.9268],[1517288400,26.7468],[1517374800,26.672899999999998],[1517461200,26.703299999999999],[1517547600,26.510300000000001],[1517634000,25.910499999999999],[1517720400,25.910499999999999],[1517806800,25.910499999999999],[1517893200,25.336200000000002],[1517979600,25.245699999999999],[1518066000,25.369700000000002],[1518152400,24.743600000000001],[1518238800,24.9359],[1518325200,24.9359],[1518411600,24.9359],[1518498000,25.0977],[1518584400,25.2958],[1518670800,25.4635],[1518757200,25.770399999999999],[1518843600,25.732800000000001],[1518930000,25.732800000000001],[1519016400,25.732800000000001],[1519102800,25.732800000000001],[1519189200,25.467600000000001],[1519275600,25.3155],[1519362000,25.292300000000001],[1519448400,25.557400000000001],[1519534800,25.557400000000001],[1519621200,25.557400000000001],[1519707600,25.538799999999998],[1519794000,25.1205],[1519880400,24.941700000000001],[1519966800,24.7454],[1520053200,24.721399999999999],[1520139600,24.721399999999999],[1520226000,24.721399999999999],[1520312400,24.9819],[1520398800,25.3596],[1520485200,25.251799999999999],[1520571600,25.285],[1520658000,25.683700000000002],[1520744400,25.683700000000002],[1520827200,25.683700000000002],[1520913600,25.741399999999999],[1521000000,25.796600000000002],[1521086400,25.547000000000001],[1521172800,25.4085],[1521259200,25.427099999999999],[1521345600,25.427099999999999],[1521432000,25.427099999999999],[1521518400,25.1341],[1521604800,24.995699999999999],[1521691200,25.0305],[1521777600,24.651900000000001],[1521864000,24.5319],[1521950400,24.5319],[1522036800,24.5319],[1522123200,24.804200000000002],[1522209600,24.807500000000001],[1522296000,24.809799999999999],[1522382400,25.118600000000001],[1522468800,25.118600000000001],[1522555200,25.118600000000001],[1522641600,25.118600000000001],[1522728000,24.873000000000001],[1522814400,25.035399999999999],[1522900800,25.188400000000001],[1522987200,25.5885],[1523073600,25.301500000000001],[1523160000,25.301500000000001],[1523246400,25.301500000000001],[1523332800,25.0716],[1523419200,25.391400000000001],[1523505600,25.342400000000001],[1523592000,25.301300000000001],[1523678400,25.4451],[1523764800,25.4451],[1523851200,25.4451],[1523937600,25.799600000000002],[1524024000,26.020199999999999],[1524110400,26.189],[1524196800,26.119700000000002],[1524283200,26.0885],[1524369600,26.0885],[1524456000,26.0885],[1524542400,26.027200000000001],[1524628800,25.649000000000001],[1524715200,25.869399999999999],[1524801600,25.834199999999999],[1524888000,25.9618],[1524974400,25.9618],[1525060800,25.9618],[1525147200,25.882100000000001],[1525233600,27.295000000000002],[1525320000,26.912500000000001],[1525406400,27.104500000000002],[1525492800,27.414100000000001],[1525579200,27.414100000000001],[1525665600,27.414100000000001],[1525752000,27.505600000000001],[1525838400,27.373100000000001],[1525924800,27.5273],[1526011200,27.681999999999999],[1526097600,27.754200000000001],[1526184000,27.754200000000001],[1526270400,27.754200000000001],[1526356800,27.614799999999999],[1526443200,27.397500000000001],[1526529600,27.453199999999999],[1526616000,27.6448],[1526702400,27.755700000000001],[1526788800,27.755700000000001],[1526875200,27.755700000000001],[1526961600,28.004799999999999],[1527048000,27.706299999999999],[1527134400,27.6875],[1527220800,27.711500000000001],[1527307200,27.484300000000001],[1527393600,27.484300000000001],[1527480000,27.484300000000001],[1527566400,27.484300000000001],[1527652800,27.418099999999999],[1527739200,27.8735],[1527825600,27.469100000000001],[1527912000,27.601700000000001],[1527998400,27.601700000000001],[1528084800,27.601700000000001],[1528171200,27.760999999999999],[1528257600,27.787299999999998],[1528344000,28.085000000000001],[1528430400,28.004000000000001],[1528516800,28.169799999999999],[1528603200,28.169799999999999],[1528689600,28.169799999999999],[1528776000,28.116399999999999],[1528862400,28.334499999999998],[1528948800,27.976099999999999],[1529035200,28.098500000000001],[1529121600,27.8369],[1529208000,27.8369],[1529294400,27.8369],[1529380800,27.897300000000001],[1529467200,27.639399999999998],[1529553600,27.564900000000002],[1529640000,27.4299],[1529726400,27.757999999999999],[1529812800,27.757999999999999],[1529899200,27.757999999999999],[1529985600,27.337299999999999],[1530072000,27.475000000000001],[1530158400,27.4392],[1530244800,27.4557],[1530331200,27.551200000000001],[1530417600,27.551200000000001],[1530504000,27.551200000000001],[1530590400,27.3537],[1530676800,27.519200000000001],[1530763200,27.519200000000001],[1530849600,27.630600000000001],[1530936000,27.797699999999999],[1531022400,27.797699999999999],[1531108800,27.797699999999999],[1531195200,27.9221],[1531281600,27.9405],[1531368000,27.5822],[1531454400,27.675000000000001],[1531540800,27.7653],[1531627200,27.7653],[1531713600,27.7653],[1531800000,27.607900000000001],[1531886400,27.709900000000001],[1531972800,27.777899999999999],[1532059200,27.8291],[1532145600,27.834],[1532232000,27.834],[1532318400,27.834],[1532404800,27.663799999999998],[1532491200,27.7485],[1532577600,28.155200000000001],[1532664000,28.179300000000001],[1532750400,27.907],[1532836800,27.907],[1532923200,27.907],[1533009600,27.6143],[1533096000,27.680900000000001],[1533182400,27.456],[1533268800,27.107199999999999],[1533355200,27.249099999999999],[1533441600,27.249099999999999],[1533528000,27.249099999999999],[1533614400,27.338200000000001],[1533700800,27.170400000000001],[1533787200,26.852699999999999],[1533873600,26.9587],[1533960000,26.765999999999998],[1534046400,26.765999999999998],[1534132800,26.765999999999998],[1534219200,26.592500000000001],[1534305600,26.6981],[1534392000,26.200500000000002],[1534478400,26.321000000000002],[1534564800,26.560500000000001],[1534651200,26.560500000000001],[1534737600,26.560500000000001],[1534824000,26.560700000000001],[1534910400,26.5932],[1534996800,26.7958],[1535083200,26.674900000000001],[1535169600,27.019500000000001],[1535256000,27.019500000000001],[1535342400,27.019500000000001],[1535428800,27.287600000000001],[1535515200,27.342300000000002],[1535601600,27.433900000000001],[1535688000,27.117899999999999],[1535774400,27.110399999999998],[1535860800,27.110399999999998],[1535947200,27.110399999999998],[1536033600,27.110399999999998],[1536120000,26.973400000000002],[1536206400,26.9192],[1536292800,26.888400000000001],[1536379200,26.6586],[1536465600,26.6586],[1536552000,26.6586],[1536638400,26.733000000000001],[1536724800,26.818999999999999],[1536811200,26.933199999999999],[1536897600,26.960899999999999],[1536984000,26.9589],[1537070400,26.9589],[1537156800,26.9589],[1537243200,26.912700000000001],[1537329600,27.025400000000001],[1537416000,26.962599999999998],[1537502400,27.083400000000001],[1537588800,27.025300000000001],[1537675200,27.025300000000001],[1537761600,27.025300000000001],[1537848000,26.961200000000002],[1537934400,26.933499999999999],[1538020800,26.843800000000002],[1538107200,26.853899999999999],[1538193600,26.890000000000001],[1538280000,26.890000000000001],[1538366400,26.890000000000001],[1538452800,26.824400000000001],[1538539200,26.723800000000001],[1538625600,26.5535],[1538712000,26.2058],[1538798400,25.9925],[1538884800,25.9925],[1538971200,25.9925],[1539057600,25.963000000000001],[1539144000,25.622900000000001],[1539230400,24.869900000000001],[1539316800,24.677600000000002],[1539403200,24.754200000000001],[1539489600,24.754200000000001],[1539576000,24.754200000000001],[1539662400,24.704899999999999],[1539748800,25.085899999999999],[1539835200,24.8705],[1539921600,24.405899999999999],[1540008000,24.235900000000001],[1540094400,24.235900000000001],[1540180800,24.235900000000001],[1540267200,24.079799999999999],[1540353600,23.803799999999999],[1540440000,23.2378],[1540526400,23.183],[1540612800,22.790600000000001],[1540699200,22.790600000000001],[1540785600,22.790600000000001],[1540872000,22.599399999999999],[1540958400,23.183499999999999],[1541044800,23.566800000000001],[1541131200,23.9816],[1541217600,24.04476],[1541304000,24.04476],[1541394000,24.04476],[1541480400,23.9665],[1541566800,24.080500000000001],[1541653200,24.309100000000001],[1541739600,24.096299999999999],[1541826000,23.803100000000001],[1541912400,23.803100000000001],[1541998800,23.803100000000001],[1542085200,23.315000000000001],[1542171600,23.163699999999999],[1542258000,23.1877],[1542344400,23.474900000000002],[1542430800,23.6099],[1542517200,23.6099],[1542603600,23.6099],[1542690000,23.059999999999999],[1542776400,22.812999999999999],[1542862800,23.085000000000001],[1542949200,23.085000000000001],[1543035600,22.8232],[1543122000,22.8232],[1543208400,22.8232],[1543294800,23.221699999999998],[1543381200,23.064900000000002],[1543467600,23.6342],[1543554000,23.622699999999998],[1543640400,23.649999999999999],[1543726800,23.649999999999999],[1543813200,23.649999999999999],[1543899600,24.042200000000001],[1543986000,23.280799999999999],[1544072400,23.280799999999999],[1544158800,23.257999999999999],[1544245200,22.8033],[1544331600,22.8033],[1544418000,22.8033],[1544504400,22.732800000000001],[1544590800,22.6492],[1544677200,22.8215],[1544763600,22.504799999999999],[1544850000,22.131699999999999],[1544936400,22.131699999999999],[1545022800,22.131699999999999],[1545109200,21.673020000000001],[1545195600,21.797000000000001],[1545282000,21.345700000000001],[1545368400,21.12236],[1545454800,20.7773],[1545541200,20.7773],[1545627600,20.7773],[1545714000,20.258140000000001],[1545800400,20.258140000000001],[1545886800,21.186],[1545973200,21.395240000000001],[1546059600,21.25901],[1546146000,21.25901],[1546232400,21.25901],[1546318800,21.44669],[1546405200,21.44669],[1546491600,21.381620000000002],[1546578000,21.058350000000001],[1546664400,21.705369999999998],[1546750800,21.705369999999998],[1546837200,21.705369999999998],[1546923600,21.9176],[1547010000,22.248200000000001],[1547096400,22.5627],[1547182800,22.709499999999998],[1547269200,22.616399999999999],[1547355600,22.616399999999999],[1547442000,22.616399999999999],[1547528400,22.6221],[1547614800,22.709],[1547701200,22.754100000000001],[1547787600,22.990500000000001],[1547874000,23.413699999999999],[1547960400,23.413699999999999],[1548046800,23.413699999999999],[1548133200,23.413699999999999],[1548219600,23.0886],[1548306000,23.024799999999999],[1548392400,23.2378],[1548478800,23.522400000000001],[1548565200,23.522400000000001],[1548651600,23.522400000000001],[1548738000,23.505299999999998],[1548824400,23.7441],[1548910800,24.173200000000001],[1548997200,24.296800000000001],[1549083600,24.290800000000001],[1549170000,24.290800000000001],[1549256400,24.290800000000001],[1549342800,24.408799999999999],[1549429200,24.619299999999999],[1549515600,24.401499999999999],[1549602000,24.016500000000001],[1549688400,24.0428],[1549774800,24.0428],[1549861200,24.0428],[1549947600,24.049199999999999],[1550034000,24.312799999999999],[1550120400,24.3903],[1550206800,24.344100000000001],[1550293200,24.591200000000001],[1550379600,24.591200000000001],[1550466000,24.591200000000001],[1550552400,24.591200000000001],[1550638800,24.655100000000001],[1550725200,24.709499999999998],[1550811600,24.498799999999999],[1550898000,24.280000000000001],[1550984400,24.280000000000001],[1551070800,24.280000000000001],[1551157200,24.2334],[1551243600,24.1313],[1551330000,24.164200000000001],[1551416400,23.976800000000001],[1551502800,24.035599999999999],[1551589200,24.035599999999999],[1551675600,24.035599999999999],[1551762000,23.9466],[1551848400,23.8948],[1551934800,23.802099999999999],[1552021200,23.660799999999998],[1552107600,23.6343],[1552194000,23.6343],[1552276800,23.6343],[1552363200,23.996400000000001],[1552449600,24.163699999999999],[1552536000,24.313700000000001],[1552622400,24.188700000000001],[1552708800,24.177],[1552795200,24.177],[1552881600,24.177],[1552968000,24.3261],[1553054400,24.226199999999999],[1553140800,24.2334],[1553227200,24.5623],[1553313600,23.949200000000001],[1553400000,23.949200000000001],[1553486400,23.949200000000001],[1553572800,24.043500000000002],[1553659200,24.171199999999999],[1553745600,24.013300000000001],[1553832000,24.217199999999998],[1553918400,24.262899999999998],[1554004800,24.262899999999998],[1554091200,24.262899999999998],[1554177600,24.584199999999999],[1554264000,24.6204],[1554350400,24.552399999999999],[1554436800,24.809799999999999],[1554523200,24.9359],[1554609600,24.9359],[1554696000,24.9359],[1554782400,24.95768],[1554868800,24.703060000000001],[1554955200,24.825299999999999],[1555041600,24.954640000000001],[1555128000,25.13551],[1555214400,25.13551],[1555300800,25.13551],[1555387200,25.122350000000001],[1555473600,24.916920000000001],[1555560000,24.718229999999998],[1555646400,24.899010000000001],[1555732800,24.899010000000001],[1555819200,24.899010000000001],[1555905600,24.899010000000001],[1555992000,24.77993],[1556078400,24.909099999999999],[1556164800,24.748699999999999],[1556251200,24.527699999999999],[1556337600,24.942],[1556424000,24.942],[1556510400,24.942],[1556596800,24.914999999999999],[1556683200,25.1022],[1556769600,26.4909],[1556856000,26.269400000000001],[1556942400,26.718800000000002],[1557028800,26.718800000000002],[1557115200,26.718800000000002],[1557201600,26.623200000000001],[1557288000,26.0366],[1557374400,25.9099],[1557460800,25.952500000000001],[1557547200,26.083200000000001],[1557633600,26.083200000000001],[1557720000,26.083200000000001],[1557806400,25.518699999999999],[1557892800,25.733699999999999],[1557979200,25.867699999999999],[1558065600,26.204499999999999],[1558152000,25.824400000000001],[1558238400,25.824400000000001],[1558324800,25.824400000000001],[1558411200,25.670100000000001],[1558497600,25.923500000000001],[1558584000,25.756799999999998],[1558670400,25.255800000000001],[1558756800,25.355699999999999],[1558843200,25.355699999999999],[1558929600,25.355699999999999],[1559016000,25.355699999999999],[1559102400,25.177499999999998],[1559188800,25.035499999999999],[1559275200,25.0992],[1559361600,24.8795],[1559448000,24.8795],[1559534400,24.8795],[1559620800,24.943200000000001],[1559707200,25.601600000000001],[1559793600,25.9253],[1559880000,26.0243],[1559966400,26.316600000000001],[1560052800,26.316600000000001],[1560139200,26.316600000000001],[1560225600,26.4754],[1560312000,26.4664],[1560398400,26.449000000000002],[1560484800,26.615300000000001],[1560571200,26.420300000000001],[1560657600,26.420300000000001],[1560744000,26.420300000000001],[1560830400,26.373799999999999],[1560916800,26.647600000000001],[1561003200,26.724900000000002],[1561089600,27.0336],[1561176000,26.8506],[1561262400,26.8506],[1561348800,26.8506],[1561435200,26.779499999999999],[1561521600,26.563099999999999],[1561608000,26.4175],[1561694400,26.670400000000001],[1561780800,27.0227],[1561867200,27.0227],[1561953600,27.0227],[1562040000,27.066500000000001],[1562126400,27.0563],[1562212800,27.0534],[1562299200,27.0534],[1562385600,27.163699999999999],[1562472000,27.163699999999999],[1562558400,27.163699999999999],[1562644800,27.087900000000001],[1562731200,27.087399999999999],[1562817600,27.153099999999998],[1562904000,27.2592],[1562990400,27.475100000000001],[1563076800,27.475100000000001],[1563163200,27.475100000000001],[1563249600,27.316600000000001],[1563336000,27.390999999999998],[1563422400,27.2376],[1563508800,27.149999999999999],[1563595200,27.0962],[1563681600,27.0962],[1563768000,27.0962],[1563854400,27.071100000000001],[1563940800,27.4041],[1564027200,27.504200000000001],[1564113600,27.170459999999999],[1564200000,27.251539999999999],[1564286400,27.251539999999999],[1564372800,27.251539999999999],[1564459200,27.140540000000001],[1564545600,27.189699999999998],[1564632000,26.862100000000002],[1564718400,26.037600000000001],[1564804800,25.84393],[1564891200,25.84393],[1564977600,25.84393],[1565064000,25.112860000000001],[1565150400,25.495429999999999],[1565236800,25.544830000000001],[1565323200,25.761900000000001],[1565409600,25.4513],[1565496000,25.4513],[1565582400,25.4513],[1565668800,25.0626],[1565755200,25.390499999999999],[1565841600,24.5806],[1565928000,24.709499999999998],[1566014400,24.979700000000001],[1566100800,24.979700000000001],[1566187200,24.979700000000001],[1566273600,25.129200000000001],[1566360000,25.043600000000001],[1566446400,25.227799999999998],[1566532800,25.194199999999999],[1566619200,24.6799],[1566705600,24.6799],[1566792000,24.6799],[1566878400,24.923300000000001],[1566964800,25.004300000000001],[1567051200,25.2438],[1567137600,25.6037],[1567224000,25.6267],[1567310400,25.6267],[1567396800,25.6267],[1567483200,25.6267],[1567569600,25.277899999999999],[1567656000,25.5046],[1567742400,25.8596],[1567828800,25.7119],[1567915200,25.7119],[1568001600,25.7119],[1568088000,25.451899999999998],[1568174400,25.614699999999999],[1568260800,25.861999999999998],[1568347200,25.917100000000001],[1568433600,25.8323],[1568520000,25.8323],[1568606400,25.8323],[1568692800,25.951699999999999],[1568779200,25.967199999999998],[1568865600,25.710100000000001],[1568952000,25.720700000000001],[1569038400,25.6526],[1569124800,25.6526],[1569211200,25.6526],[1569297600,25.6205],[1569384000,25.3629],[1569470400,25.5687],[1569556800,25.515799999999999],[1569643200,25.258400000000002],[1569729600,25.258400000000002],[1569816000,25.258400000000002],[1569902400,25.3308],[1569988800,24.893899999999999],[1570075200,24.489100000000001],[1570161600,24.719100000000001],[1570248000,25.033200000000001],[1570334400,25.033200000000001],[1570420800,25.033200000000001],[1570507200,24.8825],[1570593600,24.490369999999999],[1570680000,24.719169999999998],[1570766400,24.977150000000002],[1570852800,25.410499999999999],[1570939200,25.410499999999999],[1571025600,25.410499999999999],[1571112000,25.350829999999998],[1571198400,25.47411],[1571284800,25.33588],[1571371200,25.527059999999999],[1571457600,25.447769999999998],[1571544000,25.447769999999998],[1571630400,25.447769999999998],[1571716800,25.423839999999998],[1571803200,25.163399999999999],[1571889600,25.458179999999999],[1571976000,25.547999999999998],[1572062400,25.69678],[1572148800,25.69678],[1572235200,25.69678],[1572321600,25.64584],[1572408000,25.76792],[1572494400,25.645689999999998],[1572580800,25.401450000000001],[1572667200,25.517690000000002],[1572753600,25.517690000000002],[1572843600,25.517690000000002],[1572930000,25.741379999999999],[1573016400,25.509429999999998],[1573102800,25.45579],[1573189200,25.51754],[1573275600,25.521529999999998],[1573362000,25.521529999999998],[1573448400,25.521529999999998],[1573534800,25.557600000000001],[1573621200,25.584689999999998],[1573707600,25.620139999999999],[1573794000,25.815819999999999],[1573880400,26.11881],[1573966800,26.11881],[1574053200,26.11881],[1574139600,26.00778],[1574226000,26.140709999999999],[1574312400,26.165500000000002],[1574398800,26.040379999999999],[1574485200,25.915679999999998],[1574571600,25.915679999999998],[1574658000,25.915679999999998],[1574744400,26.04119],[1574830800,26.199339999999999],[1574917200,26.18655],[1575003600,26.18655],[1575090000,26.030940000000001],[1575176400,26.030940000000001],[1575262800,26.030940000000001],[1575349200,25.813700000000001],[1575435600,25.741980000000002],[1575522000,25.797599999999999],[1575608400,25.822569999999999],[1575694800,26.156680000000001],[1575781200,26.156680000000001],[1575867600,26.156680000000001],[1575954000,25.961300000000001],[1576040400,25.748940000000001],[1576126800,25.811330000000002],[1576213200,25.896159999999998],[1576299600,25.85605],[1576386000,25.85605],[1576472400,25.85605],[1576558800,26.064550000000001],[1576645200,25.979489999999998],[1576731600,26.11469],[1576818000,26.10155],[1576904400,26.245080000000002],[1576990800,26.245080000000002],[1577077200,26.245080000000002],[1577163600,26.346679999999999],[1577250000,26.342680000000001],[1577336400,26.342680000000001],[1577422800,26.47784],[1577509200,26.445889999999999],[1577595600,26.445889999999999],[1577682000,26.445889999999999],[1577768400,26.36703],[1577854800,26.42108],[1577941200,26.42108],[1578027600,26.524470000000001],[1578114000,26.477869999999999],[1578200400,26.477869999999999],[1578286800,26.477869999999999],[1578373200,26.75919],[1578459600,26.53219],[1578546000,26.537649999999999],[1578632400,26.720140000000001],[1578718800,26.811630000000001],[1578805200,26.811630000000001],[1578891600,26.811630000000001],[1578978000,26.906639999999999],[1579064400,26.711790000000001],[1579150800,26.76315],[1579237200,26.942219999999999],[1579323600,26.95722],[1579410000,26.95722],[1579496400,26.95722],[1579582800,26.95722],[1579669200,26.837620000000001],[1579755600,26.618410000000001],[1579842000,26.566109999999998],[1579928400,26.44586],[1580014800,26.44586],[1580101200,26.44586],[1580187600,26.057310000000001],[1580274000,26.245000000000001],[1580360400,26.340170000000001],[1580446800,26.472359999999998],[1580533200,26.150600000000001],[1580619600,26.150600000000001],[1580706000,26.150600000000001],[1580792400,26.26754],[1580878800,26.6191],[1580965200,26.777100000000001],[1581051600,26.784300000000002],[1581138000,26.0564],[1581224400,26.0564],[1581310800,26.0564],[1581397200,26.207999999999998],[1581483600,26.433],[1581570000,26.728899999999999],[1581656400,26.8432],[1581742800,26.999400000000001],[1581829200,26.999400000000001],[1581915600,26.999400000000001],[1582002000,26.999400000000001],[1582088400,26.967500000000001],[1582174800,26.935099999999998],[1582261200,27.044],[1582347600,26.870799999999999],[1582434000,26.870799999999999],[1582520400,26.870799999999999],[1582606800,26.0578],[1582693200,24.9787],[1582779600,24.712900000000001],[1582866000,23.879000000000001],[1582952400,23.5059],[1583038800,23.5059],[1583125200,23.5059],[1583211600,24.3949],[1583298000,23.973099999999999],[1583384400,24.697700000000001],[1583470800,23.719539999999999],[1583557200,23.252220000000001],[1583643600,23.252220000000001],[1583726400,23.252220000000001],[1583812800,20.886140000000001],[1583899200,21.852989999999998],[1583985600,20.463529999999999],[1584072000,18.486630000000002],[1584158400,19.63016],[1584244800,19.63016],[1584331200,19.63016],[1584417600,17.234069999999999],[1584504000,18.003799999999998],[1584590400,16.175149999999999],[1584676800,16.752050000000001],[1584763200,16.131730000000001],[1584849600,16.131730000000001],[1584936000,16.131730000000001],[1585022400,15.64869],[1585108800,17.489190000000001],[1585195200,18.323440000000002],[1585281600,19.22963],[1585368000,18.41508],[1585454400,18.41508],[1585540800,18.41508],[1585627200,18.776869999999999],[1585713600,18.654800000000002],[1585800000,17.77336],[1585886400,18.27224],[1585972800,17.885909999999999],[1586059200,17.885909999999999],[1586145600,17.885909999999999],[1586232000,19.250080000000001],[1586318400,19.41112],[1586404800,20.31183],[1586491200,20.949639999999999],[1586577600,20.949639999999999],[1586664000,20.949639999999999],[1586750400,20.949639999999999],[1586836800,20.505610000000001],[1586923200,20.859220000000001],[1587009600,20.17944],[1587096000,19.956219999999998],[1587182400,20.66647],[1587268800,20.66647],[1587355200,20.66647],[1587441600,20.170169999999999],[1587528000,19.648769999999999],[1587614400,20.128039999999999],[1587700800,20.405729999999998],[1587787200,20.341049999999999],[1587873600,20.341049999999999],[1587960000,20.341049999999999],[1588046400,20.991320000000002],[1588132800,21.212869999999999],[1588219200,22.010100000000001],[1588305600,21.529129999999999],[1588392000,25.791899999999998],[1588478400,25.791899999999998],[1588564800,25.791899999999998],[1588651200,25.758800000000001],[1588737600,26.024100000000001],[1588824000,25.571400000000001],[1588910400,26.2715],[1588996800,26.767399999999999],[1589083200,26.767399999999999],[1589169600,26.767399999999999],[1589256000,26.542400000000001],[1589342400,25.7621],[1589428800,25.1099],[1589515200,25.648700000000002],[1589601600,25.812200000000001],[1589688000,25.812200000000001],[1589774400,25.812200000000001],[1589860800,26.756499999999999],[1589947200,26.3565],[1590033600,26.507200000000001],[1590120000,26.213000000000001],[1590206400,26.278700000000001],[1590292800,26.278700000000001],[1590379200,26.278700000000001],[1590465600,26.278700000000001],[1590552000,26.574000000000002],[1590638400,27.024000000000001],[1590724800,27.3993],[1590811200,27.5215],[1590897600,27.5215],[1590984000,27.5215],[1591070400,27.7651],[1591156800,27.786300000000001],[1591243200,27.808800000000002],[1591329600,27.4802],[1591416000,27.817599999999999],[1591502400,27.817599999999999],[1591588800,27.817599999999999],[1591675200,27.9983],[1591761600,27.990400000000001],[1591848000,28.082899999999999],[1591934400,26.550999999999998],[1592020800,26.957799999999999],[1592107200,26.957799999999999],[1592193600,26.957799999999999],[1592280000,27.258900000000001],[1592366400,27.599599999999999],[1592452800,27.535799999999998],[1592539200,27.3446],[1592625600,27.185600000000001],[1592712000,27.185600000000001],[1592798400,27.185600000000001],[1592884800,27.292300000000001],[1592971200,27.303999999999998],[1593057600,26.500900000000001],[1593144000,26.672999999999998],[1593230400,26.319700000000001],[1593316800,26.319700000000001],[1593403200,26.319700000000001],[1593489600,26.690000000000001],[1593576000,27.309699999999999],[1593662400,27.611899999999999],[1593748800,27.713200000000001],[1593835200,27.713200000000001],[1593921600,27.713200000000001],[1594008000,27.713200000000001],[1594094400,27.887799999999999],[1594180800,27.680099999999999],[1594267200,27.821899999999999],[1594353600,27.597100000000001],[1594440000,27.8858],[1594526400,27.8858],[1594612800,27.8858],[1594699200,27.360199999999999],[1594785600,27.851400000000002],[1594872000,28.420100000000001],[1594958400,28.179400000000001],[1595044800,28.686],[1595131200,28.686],[1595217600,28.686],[1595304000,28.7395],[1595390400,29.0943],[1595476800,29.319400000000002],[1595563200,29.192399999999999],[1595649600,29.2349],[1595736000,29.2349],[1595822400,29.2349],[1595908800,29.512599999999999],[1595995200,29.482900000000001],[1596081600,29.896899999999999],[1596168000,29.281600000000001],[1596254400,29.471900000000002],[1596340800,29.471900000000002],[1596427200,29.471900000000002],[1596513600,29.290199999999999],[1596600000,29.626300000000001],[1596686400,29.839500000000001],[1596772800,29.415099999999999],[1596859200,29.3611],[1596945600,29.3611],[1597032000,29.3611],[1597118400,29.1709],[1597204800,28.842700000000001],[1597291200,29.1234],[1597377600,29.322500000000002],[1597464000,29.257999999999999],[1597550400,29.257999999999999],[1597636800,29.257999999999999],[1597723200,29.483599999999999],[1597809600,29.514500000000002],[1597896000,29.1447],[1597982400,29.326599999999999],[1598068800,29.1296],[1598155200,29.1296],[1598241600,29.1296],[1598328000,29.158200000000001],[1598414400,29.256799999999998],[1598500800,29.528400000000001],[1598587200,29.635200000000001],[1598673600,29.742000000000001],[1598760000,29.742000000000001],[1598846400,29.742000000000001],[1598932800,29.678100000000001],[1599019200,29.9937],[1599105600,30.334599999999998],[1599192000,29.594200000000001],[1599278400,29.2364],[1599364800,29.2364],[1599451200,29.2364],[1599537600,29.2364],[1599624000,28.942399999999999],[1599710400,29.4697],[1599796800,29.065300000000001],[1599883200,28.901199999999999],[1599969600,28.901199999999999],[1600056000,28.901199999999999],[1600142400,29.288900000000002],[1600228800,29.4285],[1600315200,29.2563],[1600401600,29.020099999999999],[1600488000,28.718800000000002],[1600574400,28.718800000000002],[1600660800,28.718800000000002],[1600747200,28.384699999999999],[1600833600,28.5701],[1600920000,27.8232],[1601006400,28.136800000000001],[1601092800,28.558],[1601179200,28.558],[1601265600,28.558],[1601352000,28.885100000000001],[1601438400,28.923100000000002],[1601524800,29.145299999999999],[1601611200,29.126999999999999],[1601697600,29.253499999999999],[1601784000,29.253499999999999],[1601870400,29.253499999999999],[1601956800,29.523800000000001],[1602043200,29.277000000000001],[1602129600,29.765999999999998],[1602216000,29.943999999999999],[1602302400,30.350100000000001],[1602388800,30.350100000000001],[1602475200,30.350100000000001],[1602561600,30.693899999999999],[1602648000,30.480399999999999],[1602734400,30.4068],[1602820800,30.4024],[1602907200,30.1997],[1602993600,30.1997],[1603080000,30.1997],[1603166400,29.8751],[1603252800,30.042100000000001],[1603339200,29.729199999999999],[1603425600,30.0624],[1603512000,30.2715],[1603598400,30.2715],[1603684800,30.2715],[1603771200,29.8674],[1603857600,29.924099999999999],[1603944000,28.795400000000001],[1604030400,28.834199999999999],[1604116800,28.702500000000001],[1604203200,28.702500000000001],[1604293200,28.702500000000001],[1604379600,29.479800000000001],[1604466000,29.995100000000001],[1604552400,29.8644],[1604638800,30.517900000000001],[1604725200,30.8188],[1604811600,30.8188],[1604898000,30.8188],[1604984400,30.446300000000001],[1605070800,30.520499999999998],[1605157200,30.597200000000001],[1605243600,30.486499999999999],[1605330000,30.748200000000001],[1605416400,30.748200000000001],[1605502800,30.748200000000001],[1605589200,30.783200000000001],[1605675600,30.796600000000002],[1605762000,30.377800000000001],[1605848400,30.386199999999999],[1605934800,30.2822],[1606021200,30.2822],[1606107600,30.2822],[1606194000,30.111000000000001],[1606280400,29.870999999999999],[1606366800,29.894300000000001],[1606453200,29.894300000000001],[1606539600,30.171800000000001],[1606626000,30.171800000000001],[1606712400,30.171800000000001],[1606798800,30.2821],[1606885200,30.459800000000001],[1606971600,30.0989],[1607058000,30.233499999999999],[1607144400,30.456099999999999],[1607230800,30.456099999999999],[1607317200,30.456099999999999],[1607403600,30.579999999999998],[1607490000,30.758199999999999],[1607576400,30.5609],[1607662800,30.653500000000001],[1607749200,30.7697],[1607835600,30.7697],[1607922000,30.7697],[1608008400,30.1919],[1608094800,30.536300000000001],[1608181200,30.550699999999999],[1608267600,31.166499999999999],[1608354000,30.766100000000002],[1608440400,30.766100000000002],[1608526800,30.766100000000002],[1608613200,30.414300000000001],[1608699600,30.314499999999999],[1608786000,30.184899999999999],[1608872400,30.4925],[1608958800,30.4925],[1609045200,30.4925],[1609131600,30.4925],[1609218000,30.364450000000001],[1609304400,30.63832],[1609390800,30.727309999999999],[1609477200,30.912469999999999],[1609563600,30.912469999999999],[1609650000,30.912469999999999],[1609736400,30.912469999999999],[1609822800,30.687100000000001],[1609909200,30.902799999999999],[1609995600,30.763999999999999],[1610082000,30.668099999999999],[1610168400,31.0334],[1610254800,31.0334],[1610341200,31.0334],[1610427600,30.5045],[1610514000,30.6098],[1610600400,30.7761],[1610686800,30.373100000000001],[1610773200,30.2638],[1610859600,30.2638],[1610946000,30.2638],[1611032400,30.2638],[1611118800,30.281400000000001],[1611205200,31.0411],[1611291600,30.7621],[1611378000,30.772099999999998],[1611464400,30.772099999999998],[1611550800,30.772099999999998],[1611637200,30.6966],[1611723600,30.892900000000001],[1611810000,30.346599999999999],[1611896400,30.707599999999999],[1611982800,30.101099999999999],[1612069200,30.101099999999999],[1612155600,30.101099999999999],[1612242000,30.5396],[1612328400,30.4192],[1612414800,30.415099999999999],[1612501200,30.415700000000001],[1612587600,30.577200000000001],[1612674000,30.577200000000001],[1612760400,30.577200000000001],[1612846800,30.351099999999999],[1612933200,30.508199999999999],[1613019600,31.060099999999998],[1613106000,30.922499999999999],[1613192400,31.4529],[1613278800,31.4529],[1613365200,31.4529],[1613451600,31.4529],[1613538000,31.2973],[1613624400,31.213799999999999],[1613710800,31.347100000000001],[1613797200,30.948899999999998],[1613883600,30.948899999999998],[1613970000,30.948899999999998],[1614056400,30.895],[1614142800,31.128499999999999],[1614229200,30.915299999999998],[1614315600,30.429369999999999],[1614402000,29.6797],[1614488400,29.6797],[1614574800,29.6797],[1614661200,30.124700000000001],[1614747600,30.33961],[1614834000,29.638670000000001],[1614920400,29.206130000000002],[1615006800,29.584160000000001],[1615093200,29.584160000000001],[1615179600,29.584160000000001],[1615266000,29.488099999999999],[1615352400,29.69192],[1615438800,30.187529999999999],[1615525200,30.230139999999999],[1615611600,30.36741],[1615698000,30.36741],[1615780800,30.36741],[1615867200,30.78529],[1615953600,30.532699999999998],[1616040000,30.33914],[1616126400,30.184550000000002],[1616212800,30.10717],[1616299200,30.10717],[1616385600,30.10717],[1616472000,30.20485],[1616558400,30.678080000000001],[1616644800,30.847570000000001],[1616731200,30.684989999999999],[1616817600,30.979900000000001],[1616904000,30.979900000000001],[1616990400,30.979900000000001],[1617076800,31.081160000000001],[1617163200,30.767779999999998],[1617249600,30.789539999999999],[1617336000,31.093060000000001],[1617422400,31.093060000000001],[1617508800,31.093060000000001],[1617595200,31.093060000000001],[1617681600,31.144629999999999],[1617768000,31.640989999999999],[1617854400,31.6219],[1617940800,31.890550000000001],[1618027200,32.336179999999999],[1618113600,32.336179999999999],[1618200000,32.336179999999999],[1618286400,32.421880000000002],[1618372800,32.82002],[1618459200,32.540370000000003],[1618545600,33.362479999999998],[1618632000,33.59789],[1618718400,33.59789],[1618804800,33.59789],[1618891200,33.414189999999998],[1618977600,33.347000000000001],[1619064000,33.628320000000002],[1619150400,33.522390000000001],[1619236800,33.43974],[1619323200,33.43974],[1619409600,33.43974],[1619496000,33.209150000000001],[1619582400,33.317129999999999],[1619668800,33.542589999999997],[1619755200,33.108669999999996],[1619841600,33.092660000000002],[1619928000,33.092660000000002],[1620014400,33.092660000000002],[1620100800,25.387899999999998],[1620187200,24.947500000000002],[1620273600,24.705100000000002],[1620360000,24.3689],[1620446400,24.631],[1620532800,24.631],[1620619200,24.631],[1620705600,24.1203],[1620792000,24.116199999999999],[1620878400,23.204799999999999],[1620964800,23.2425],[1621051200,23.661799999999999],[1621137600,23.661799999999999],[1621224000,23.661799999999999],[1621310400,23.392399999999999],[1621396800,23.3735],[1621483200,23.3095],[1621569600,23.658200000000001],[1621656000,23.588100000000001],[1621742400,23.588100000000001],[1621828800,23.588100000000001],[1621915200,23.876999999999999],[1622001600,24.008800000000001],[1622088000,24.078099999999999],[1622174400,24.0733],[1622260800,24.169799999999999],[1622347200,24.169799999999999],[1622433600,24.169799999999999],[1622520000,24.169799999999999],[1622606400,24.266200000000001],[1622692800,24.144100000000002],[1622779200,23.7516],[1622865600,23.9498],[1622952000,23.9498],[1623038400,23.9498],[1623124800,23.6921],[1623211200,23.787199999999999],[1623297600,23.6767],[1623384000,23.854099999999999],[1623470400,24.047599999999999],[1623556800,24.047599999999999],[1623643200,24.047599999999999],[1623729600,24.0959],[1623816000,24.027000000000001],[1623902400,23.909600000000001],[1623988800,24.042999999999999],[1624075200,23.869299999999999],[1624161600,23.869299999999999],[1624248000,23.869299999999999],[1624334400,24.2942],[1624420800,24.522500000000001],[1624507200,24.590699999999998],[1624593600,24.579499999999999],[1624680000,24.5883],[1624766400,24.5883],[1624852800,24.5883],[1624939200,24.656600000000001],[1625025600,24.5502],[1625112000,24.471299999999999],[1625198400,24.601800000000001],[1625284800,24.714200000000002],[1625371200,24.714200000000002],[1625457600,24.714200000000002],[1625544000,24.714200000000002],[1625630400,24.787800000000001],[1625716800,24.942699999999999],[1625803200,24.6006],[1625889600,25.056100000000001],[1625976000,25.056100000000001],[1626062400,25.056100000000001],[1626148800,25.1524],[1626235200,24.924299999999999],[1626321600,24.731000000000002],[1626408000,24.799600000000002],[1626494400,24.6478],[1626580800,24.6478],[1626667200,24.6478],[1626753600,24.2317],[1626840000,24.840699999999998],[1626926400,25.0915],[1627012800,25.158200000000001],[1627099200,25.293900000000001],[1627185600,25.293900000000001],[1627272000,25.293900000000001],[1627358400,25.2959],[1627444800,25.171500000000002],[1627531200,25.205200000000001],[1627617600,25.481999999999999],[1627704000,25.215800000000002],[1627790400,25.215800000000002],[1627876800,25.215800000000002],[1627963200,25.108499999999999],[1628049600,25.001300000000001],[1628136000,24.785299999999999],[1628222400,25.153199999999998],[1628308800,24.9953],[1628395200,24.9953],[1628481600,24.9953],[1628568000,24.9788],[1628654400,24.976400000000002],[1628740800,25.169899999999998],[1628827200,25.178699999999999],[1628913600,25.030899999999999],[1629000000,25.030899999999999],[1629086400,25.030899999999999],[1629172800,24.8642],[1629259200,24.541899999999998],[1629345600,24.299299999999999],[1629432000,24.0929],[1629518400,24.281500000000001],[1629604800,24.281500000000001],[1629691200,24.281500000000001],[1629777600,24.6371],[1629864000,24.908899999999999],[1629950400,24.956499999999998],[1630036800,24.3443],[1630123200,24.7469],[1630209600,24.7469],[1630296000,24.7469],[1630382400,24.829000000000001],[1630468800,24.907699999999998],[1630555200,24.994499999999999],[1630641600,25.031500000000001],[1630728000,25.0779],[1630814400,25.0779],[1630900800,25.0779],[1630987200,25.0779],[1631073600,24.9284],[1631160000,24.871600000000001],[1631246400,24.733000000000001],[1631332800,24.4941],[1631419200,24.4941],[1631505600,24.4941],[1631592000,24.396599999999999],[1631678400,24.267099999999999],[1631764800,24.468800000000002],[1631851200,24.335599999999999],[1631937600,24.107199999999999],[1632024000,24.107199999999999],[1632110400,24.107199999999999],[1632196800,23.677099999999999],[1632283200,23.597999999999999],[1632369600,23.787099999999999],[1632456000,23.963699999999999],[1632542400,23.864599999999999],[1632628800,23.864599999999999],[1632715200,23.864599999999999],[1632801600,23.742000000000001],[1632888000,23.261500000000002],[1632974400,23.090599999999998],[1633060800,22.859300000000001],[1633147200,23.053000000000001],[1633233600,23.053000000000001],[1633320000,23.053000000000001],[1633406400,22.755199999999999],[1633492800,22.912099999999999],[1633579200,23.058199999999999],[1633665600,23.3414],[1633752000,23.0182],[1633838400,23.0182],[1633924800,23.0182],[1634011200,22.905899999999999],[1634097600,23.261500000000002],[1634184000,23.686699999999998],[1634270400,24.162299999999998],[1634356800,24.319800000000001],[1634443200,24.319800000000001],[1634529600,24.319800000000001],[1634616000,24.6282],[1634702400,24.733799999999999],[1634788800,24.8307],[1634875200,24.823],[1634961600,24.837199999999999],[1635048000,24.837199999999999],[1635134400,24.837199999999999],[1635220800,25.073899999999998],[1635307200,25.090699999999998],[1635393600,24.500599999999999],[1635480000,24.686900000000001],[1635566400,24.417400000000001],[1635652800,24.417400000000001],[1635739200,24.417400000000001],[1635825600,24.6172],[1635912000,24.4148],[1635998400,24.401],[1636084800,24.565899999999999],[1636171200,24.703099999999999],[1636257600,24.703099999999999],[1636347600,24.703099999999999],[1636434000,24.7424],[1636520400,24.7864],[1636606800,24.611799999999999],[1636693200,24.5307],[1636779600,24.8596],[1636866000,24.8596],[1636952400,24.8596],[1637038800,24.773199999999999],[1637125200,24.6997],[1637211600,24.455300000000001],[1637298000,24.209900000000001],[1637384400,24.0501],[1637470800,24.0501],[1637557200,24.0501],[1637643600,23.8004],[1637730000,23.678599999999999],[1637816400,23.6678],[1637902800,23.6678],[1637989200,23.1328],[1638075600,23.1328],[1638162000,23.1328],[1638248400,23.1785],[1638334800,22.503699999999998],[1638421200,21.683700000000002],[1638507600,22.1873],[1638594000,21.788399999999999],[1638680400,21.788399999999999],[1638766800,21.788399999999999],[1638853200,22.336300000000001],[1638939600,22.701699999999999],[1639026000,23.013400000000001],[1639112400,22.424800000000001],[1639198800,22.283100000000001],[1639285200,22.283100000000001],[1639371600,22.283100000000001],[1639458000,21.788399999999999],[1639544400,21.467700000000001],[1639630800,21.556100000000001],[1639717200,21.648700000000002],[1639803600,21.7453],[1639890000,21.7453],[1639976400,21.7453],[1640062800,21.203499999999998],[1640149200,21.7699],[1640235600,21.9846],[1640322000,22.132400000000001],[1640408400,22.132400000000001],[1640494800,22.132400000000001],[1640581200,22.132400000000001],[1640667600,22.2194],[1640754000,22.2334],[1640840400,22.255800000000001],[1640926800,22.489999999999998],[1641013200,22.445900000000002],[1641099600,22.445900000000002],[1641186000,22.445900000000002],[1641272400,22.2882],[1641358800,22.1493],[1641445200,21.5535],[1641531600,21.411100000000001],[1641618000,21.296099999999999],[1641704400,21.296099999999999],[1641790800,21.296099999999999],[1641877200,21.208400000000001],[1641963600,21.541799999999999],[1642050000,21.563600000000001],[1642136400,21.051500000000001],[1642222800,20.8904],[1642309200,20.8904],[1642395600,20.8904],[1642482000,20.8904],[1642568400,20.546099999999999],[1642654800,20.799099999999999],[1642741200,20.655000000000001],[1642827600,20.095600000000001],[1642914000,20.095600000000001],[1643000400,20.095600000000001],[1643086800,20.3126],[1643173200,19.991199999999999],[1643259600,19.580100000000002],[1643346000,19.313300000000002],[1643432400,19.711400000000001],[1643518800,19.711400000000001],[1643605200,19.711400000000001],[1643691600,20.413599999999999],[1643778000,20.631799999999998],[1643864400,20.34],[1643950800,19.9726],[1644037200,19.9588],[1644123600,19.9588],[1644210000,19.9588],[1644296400,19.9208],[1644382800,20.0639],[1644469200,20.583300000000001],[1644555600,20.318899999999999],[1644642000,20.119599999999998],[1644728400,20.119599999999998],[1644814800,20.119599999999998],[1644901200,20.0763],[1644987600,20.1523],[1645074000,20.0017],[1645160400,19.539300000000001],[1645246800,19.3354],[1645333200,19.3354],[1645419600,19.3354],[1645506000,19.3354],[1645592400,19.080500000000001],[1645678800,18.706900000000001],[1645765200,19.215],[1645851600,19.829499999999999],[1645938000,19.829499999999999],[1646024400,19.829499999999999],[1646110800,19.802800000000001],[1646197200,19.776299999999999],[1646283600,20.000599999999999],[1646370000,19.703800000000001],[1646456400,19.529900000000001],[1646542800,19.529900000000001],[1646629200,19.529900000000001],[1646715600,18.805],[1646802000,18.627600000000001],[1646888400,19.221399999999999],[1646974800,19.0059],[1647061200,18.553349999999998],[1647147600,18.553349999999998],[1647230400,18.553349999999998],[1647316800,18.234919999999999],[1647403200,18.496600000000001],[1647489600,19.2956],[1647576000,19.746700000000001],[1647662400,20.075700000000001],[1647748800,20.075700000000001],[1647835200,20.075700000000001],[1647921600,19.959099999999999],[1648008000,20.285399999999999],[1648094400,19.938400000000001],[1648180800,20.028199999999998],[1648267200,19.9513],[1648353600,19.9513],[1648440000,19.9513],[1648526400,20.1479],[1648612800,20.7393],[1648699200,20.5761],[1648785600,20.343699999999998],[1648872000,20.7074],[1648958400,20.7074],[1649044800,20.7074],[1649131200,20.793700000000001],[1649217600,20.622399999999999],[1649304000,20.2072],[1649390400,20.099399999999999],[1649476800,19.994199999999999],[1649563200,19.994199999999999],[1649649600,19.994199999999999],[1649736000,19.779199999999999],[1649822400,19.706199999999999],[1649908800,20.068899999999999],[1649995200,19.792899999999999],[1650081600,19.792899999999999],[1650168000,19.792899999999999],[1650254400,19.792899999999999],[1650340800,19.575299999999999],[1650427200,20.250800000000002],[1650513600,20.189710000000002],[1650600000,19.565190000000001],[1650686400,18.904309999999999],[1650772800,18.904309999999999],[1650859200,18.904309999999999],[1650945600,18.972809999999999],[1651032000,18.257459999999998],[1651118400,18.201889999999999],[1651204800,18.50628],[1651291200,17.885670000000001],[1651377600,17.885670000000001],[1651464000,17.885670000000001],[1651550400,24.776900000000001],[1651636800,24.818300000000001],[1651723200,25.510300000000001],[1651809600,24.684100000000001],[1651896000,24.2775],[1651982400,24.2775],[1652068800,24.2775],[1652155200,22.735099999999999],[1652241600,22.566400000000002],[1652328000,22.257999999999999],[1652414400,22.241],[1652500800,22.982099999999999],[1652587200,22.982099999999999],[1652673600,22.982099999999999],[1652760000,22.804400000000001],[1652846400,23.2666],[1652932800,22.448899999999998],[1653019200,22.888100000000001],[1653105600,22.933599999999998],[1653192000,22.933599999999998],[1653278400,22.933599999999998],[1653364800,23.1206],[1653451200,22.782699999999998],[1653537600,22.976500000000001],[1653624000,23.5732],[1653710400,24.261600000000001],[1653796800,24.261600000000001],[1653883200,24.261600000000001],[1653969600,24.261600000000001],[1654056000,24.009699999999999],[1654142400,23.650700000000001],[1654228800,24.5764],[1654315200,24.113099999999999],[1654401600,24.113099999999999],[1654488000,24.113099999999999],[1654574400,24.329799999999999],[1654660800,24.6768],[1654747200,24.352],[1654833600,23.6099],[1654920000,22.951000000000001],[1655006400,22.951000000000001],[1655092800,22.951000000000001],[1655179200,21.739599999999999],[1655265600,21.449000000000002],[1655352000,21.726700000000001],[1655438400,20.734999999999999],[1655524800,20.5382],[1655611200,20.5382],[1655697600,20.5382],[1655784000,20.5382],[1655870400,20.866800000000001],[1655956800,20.6571],[1656043200,20.574000000000002],[1656129600,21.4499],[1656216000,21.4499],[1656302400,21.4499],[1656388800,21.327500000000001],[1656475200,20.941199999999998],[1656561600,20.748200000000001],[1656648000,20.484400000000001],[1656734400,20.770800000000001],[1656820800,20.770800000000001],[1656907200,20.770800000000001],[1656993600,20.770800000000001],[1657080000,20.565899999999999],[1657166400,20.5581],[1657252800,20.9817],[1657339200,20.852799999999998],[1657425600,20.852799999999998],[1657512000,20.852799999999998],[1657598400,20.5809],[1657684800,20.2438],[1657771200,20.202000000000002],[1657857600,19.883700000000001],[1657944000,20.232299999999999],[1658030400,20.232299999999999],[1658116800,20.232299999999999],[1658203200,20.3231],[1658289600,21.010200000000001],[1658376000,21.215399999999999],[1658462400,21.550599999999999],[1658548800,21.3947],[1658635200,21.3947],[1658721600,21.3947],[1658808000,21.415500000000002],[1658894400,21.2502],[1658980800,21.961200000000002],[1659067200,22.534479999999999],[1659153600,22.99361],[1659240000,22.99361],[1659326400,22.99361],[1659412800,22.799330000000001],[1659499200,22.639099999999999],[1659585600,22.344560000000001],[1659672000,22.384620000000002],[1659758400,22.506799999999998],[1659844800,22.506799999999998],[1659931200,22.506799999999998],[1660017600,22.651499999999999],[1660104000,22.622509999999998],[1660190400,23.303799999999999],[1660276800,23.4072],[1660363200,23.8474],[1660449600,23.8474],[1660536000,23.8474],[1660622400,23.762799999999999],[1660708800,23.838699999999999],[1660795200,23.4894],[1660881600,23.5548],[1660968000,23.023299999999999],[1661054400,23.023299999999999],[1661140800,23.023299999999999],[1661227200,22.588200000000001],[1661313600,22.784089999999999],[1661400000,22.947690000000001],[1661486400,23.407900000000001],[1661572800,22.561889999999998],[1661659200,22.561889999999998],[1661745600,22.561889999999998],[1661832000,22.433509999999998],[1661918400,21.9815],[1662004800,21.829499999999999],[1662091200,21.6844],[1662177600,21.623100000000001],[1662264000,21.623100000000001],[1662350400,21.623100000000001],[1662436800,21.623100000000001],[1662523200,21.6952],[1662609600,22.207999999999998],[1662696000,22.424299999999999],[1662782400,22.951499999999999],[1662868800,22.951499999999999],[1662955200,22.951499999999999],[1663041600,22.843299999999999],[1663128000,21.863499999999998],[1663214400,21.6279],[1663300800,21.1313],[1663387200,20.6585],[1663473600,20.6585],[1663560000,20.6585],[1663646400,20.834599999999998],[1663732800,20.319800000000001],[1663819200,19.927299999999999],[1663905600,19.541799999999999],[1663992000,19.063800000000001],[1664078400,19.063800000000001],[1664164800,19.063800000000001],[1664251200,18.861799999999999],[1664337600,18.741599999999998],[1664424000,19.170100000000001],[1664510400,18.852599999999999],[1664596800,18.7758],[1664683200,18.7758],[1664769600,18.7758],[1664856000,19.403199999999998],[1664942400,20.1709],[1665028800,20.014199999999999],[1665115200,19.654599999999999],[1665201600,19.069400000000002],[1665288000,19.069400000000002],[1665374400,19.069400000000002],[1665460800,18.906700000000001],[1665547200,18.644600000000001],[1665633600,18.4467],[1665720000,18.7516],[1665806400,18.040800000000001],[1665892800,18.040800000000001],[1665979200,18.040800000000001],[1666065600,18.800699999999999],[1666152000,19.155999999999999],[1666238400,18.683],[1666324800,18.444900000000001],[1666411200,18.9529],[1666497600,18.9529],[1666584000,18.9529],[1666670400,18.885000000000002],[1666756800,19.5395],[1666843200,19.7058],[1666929600,19.610600000000002],[1667016000,19.639299999999999],[1667102400,19.639299999999999],[1667188800,19.639299999999999],[1667275200,19.473099999999999],[1667361600,19.548100000000002],[1667448000,18.501300000000001],[1667534400,18.297499999999999],[1667620800,18.992999999999999],[1667707200,18.992999999999999],[1667797200,18.992999999999999],[1667883600,19.016200000000001],[1667970000,19.339400000000001],[1668056400,18.797699999999999],[1668142800,20.3184],[1668229200,20.863199999999999],[1668315600,20.863199999999999],[1668402000,20.863199999999999],[1668488400,20.408999999999999],[1668574800,20.564699999999998],[1668661200,20.303100000000001],[1668747600,19.738299999999999],[1668834000,19.9312],[1668920400,19.9312],[1669006800,19.9312],[1669093200,19.9085],[1669179600,20.310199999999998],[1669266000,20.4437],[1669352400,20.4437],[1669438800,20.378299999999999],[1669525200,20.378299999999999],[1669611600,20.378299999999999],[1669698000,19.830400000000001],[1669784400,20.078299999999999],[1669870800,20.664200000000001],[1669957200,20.8185],[1670043600,20.709099999999999],[1670130000,20.709099999999999],[1670216400,20.709099999999999],[1670302800,20.126999999999999],[1670389200,19.789400000000001],[1670475600,19.721399999999999],[1670562000,19.907],[1670648400,19.8034],[1670734800,19.8034],[1670821200,19.8034],[1670907600,20.031700000000001],[1670994000,20.416799999999999],[1671080400,20.154],[1671166800,19.523199999999999],[1671253200,19.211200000000002],[1671339600,19.211200000000002],[1671426000,19.211200000000002],[1671512400,19.040299999999998],[1671598800,19.156300000000002],[1671685200,19.469200000000001],[1671771600,19.224799999999998],[1671858000,19.440799999999999],[1671944400,19.440799999999999],[1672030800,19.440799999999999],[1672117200,19.440799999999999],[1672203600,19.595199999999998],[1672290000,19.209399999999999],[1672376400,19.656099999999999],[1672462800,19.4438],[1672549200,19.4438],[1672635600,19.4438],[1672722000,19.4438],[1672808400,19.415900000000001],[1672894800,19.8584],[1672981200,19.566099999999999],[1673067600,20.0778],[1673154000,20.0778],[1673240400,20.0778],[1673326800,20.497800000000002],[1673413200,20.751200000000001],[1673499600,21.131599999999999],[1673586000,21.267900000000001],[1673672400,21.299099999999999],[1673758800,21.299099999999999],[1673845200,21.299099999999999],[1673931600,21.299099999999999],[1674018000,21.072900000000001],[1674104400,20.8094],[1674190800,20.679400000000001],[1674277200,21.1511],[1674363600,21.1511],[1674450000,21.1511],[1674536400,21.374500000000001],[1674622800,21.3826],[1674709200,21.485299999999999],[1674795600,21.786200000000001],[1674882000,21.972899999999999],[1674968400,21.972899999999999],[1675054800,21.972899999999999],[1675141200,21.6663],[1675227600,22.1067],[1675314000,22.462199999999999],[1675400400,22.747299999999999],[1675486800,22.148599999999998],[1675573200,22.148599999999998],[1675659600,22.148599999999998],[1675746000,21.858899999999998],[1675832400,21.9847],[1675918800,21.731200000000001],[1676005200,21.446999999999999],[1676091600,21.350000000000001],[1676178000,21.350000000000001],[1676264400,21.350000000000001],[1676350800,21.459],[1676437200,21.5229],[1676523600,21.827300000000001],[1676610000,21.604099999999999],[1676696400,21.334700000000002],[1676782800,21.334700000000002],[1676869200,21.334700000000002],[1676955600,21.334700000000002],[1677042000,20.969799999999999],[1677128400,20.878900000000002],[1677214800,20.872699999999998],[1677301200,20.6873],[1677387600,20.6873],[1677474000,20.6873],[1677560400,20.7822],[1677646800,20.7989],[1677733200,20.836600000000001],[1677819600,21.0733],[1677906000,21.4725],[1677992400,21.4725],[1678078800,21.4725],[1678165200,21.225200000000001],[1678251600,20.6401],[1678338000,20.8385],[1678424400,20.335699999999999],[1678510800,19.7562],[1678597200,19.7562],[1678680000,19.7562],[1678766400,19.795300000000001],[1678852800,20.1221],[1678939200,19.678799999999999],[1679025600,19.9069],[1679112000,19.89771],[1679198400,19.89771],[1679284800,19.89771],[1679371200,20.102039999999999],[1679457600,20.321339999999999],[1679544000,19.866710000000001],[1679630400,19.735900000000001],[1679716800,19.968509999999998],[1679803200,19.968509999999998],[1679889600,19.968509999999998],[1679976000,20.082850000000001],[1680062400,20.169270000000001],[1680148800,20.493569999999998],[1680235200,20.728300000000001],[1680321600,21.045300000000001],[1680408000,21.045300000000001],[1680494400,21.045300000000001],[1680580800,21.173500000000001],[1680667200,21.0349],[1680753600,20.8017],[1680840000,20.829499999999999],[1680926400,20.829499999999999],[1681012800,20.829499999999999],[1681099200,20.829499999999999],[1681185600,20.949999999999999],[1681272000,21.210599999999999],[1681358400,21.194900000000001],[1681444800,21.605699999999999],[1681531200,21.4666],[1681617600,21.4666],[1681704000,21.4666],[1681790400,21.570900000000002],[1681876800,21.604500000000002],[1681963200,21.528300000000002],[1682049600,21.258600000000001],[1682136000,21.059100000000001],[1682222400,21.059100000000001],[1682308800,21.059100000000001],[1682395200,21.2395],[1682481600,20.6585],[1682568000,20.58548],[1682654400,21.042529999999999],[1682740800,21.240849999999998],[1682827200,21.240849999999998],[1682913600,21.240849999999998],[1683000000,25.226600000000001],[1683086400,24.957100000000001],[1683172800,24.829499999999999],[1683259200,24.471],[1683345600,24.802499999999998],[1683432000,24.802499999999998],[1683518400,24.802499999999998],[1683604800,24.801300000000001],[1683691200,24.691600000000001],[1683777600,24.660699999999999],[1683864000,24.463999999999999],[1683950400,24.659800000000001],[1684036800,24.659800000000001],[1684123200,24.659800000000001],[1684209600,24.5381],[1684296000,24.2285],[1684382400,24.242699999999999],[1684468800,24.1875],[1684555200,24.112300000000001],[1684641600,24.112300000000001],[1684728000,24.112300000000001],[1684814400,24.012],[1684900800,23.536899999999999],[1684987200,23.289000000000001],[1685073600,23.161200000000001],[1685160000,22.985399999999998],[1685246400,22.985399999999998],[1685332800,22.985399999999998],[1685419200,22.985399999999998],[1685505600,22.793800000000001],[1685592000,22.747599999999998],[1685678400,22.9863],[1685764800,23.589200000000002],[1685851200,23.589200000000002],[1685937600,23.589200000000002],[1686024000,23.5045],[1686110400,23.551500000000001],[1686196800,23.792100000000001],[1686283200,23.804400000000001],[1686369600,23.6617],[1686456000,23.6617],[1686542400,23.6617],[1686628800,23.6328],[1686715200,23.825900000000001],[1686801600,23.673500000000001],[1686888000,23.870699999999999],[1686974400,23.8614],[1687060800,23.8614],[1687147200,23.8614],[1687233600,23.8614],[1687320000,23.638200000000001],[1687406400,23.8552],[1687492800,23.598400000000002],[1687579200,23.5014],[1687665600,23.5014],[1687752000,23.5014],[1687838400,23.728899999999999],[1687924800,23.9314],[1688011200,23.8507],[1688097600,24.020800000000001],[1688184000,24.348299999999998],[1688270400,24.348299999999998],[1688356800,24.348299999999998],[1688443200,24.3642],[1688529600,24.3642],[1688616000,24.164000000000001],[1688702400,23.970199999999998],[1688788800,24.128699999999998],[1688875200,24.128699999999998],[1688961600,24.128699999999998],[1689048000,24.3246],[1689134400,24.2911],[1689220800,24.636600000000001],[1689307200,24.7348],[1689393600,24.817299999999999],[1689480000,24.817299999999999],[1689566400,24.817299999999999],[1689652800,24.822099999999999],[1689739200,24.857700000000001],[1689825600,24.801400000000001],[1689912000,24.779199999999999],[1689998400,24.777999999999999],[1690084800,24.777999999999999],[1690171200,24.777999999999999],[1690257600,24.8568],[1690344000,25.0886],[1690430400,25.0366],[1690516800,24.350999999999999],[1690603200,24.342700000000001],[1690689600,24.342700000000001],[1690776000,24.342700000000001],[1690862400,24.316099999999999],[1690948800,23.8795],[1691035200,23.5594],[1691121600,23.514700000000001],[1691208000,23.482099999999999],[1691294400,23.482099999999999],[1691380800,23.482099999999999],[1691467200,23.642199999999999],[1691553600,23.697199999999999],[1691640000,23.878699999999998],[1691726400,23.801300000000001],[1691812800,23.719999999999999],[1691899200,23.719999999999999],[1691985600,23.719999999999999],[1692072000,23.6371],[1692158400,23.247199999999999],[1692244800,23.071300000000001],[1692331200,22.841000000000001],[1692417600,22.739599999999999],[1692504000,22.739599999999999],[1692590400,22.739599999999999],[1692676800,22.7499],[1692763200,22.8172],[1692849600,23.025099999999998],[1692936000,22.8996],[1693022400,23.0303],[1693108800,23.0303],[1693195200,23.0303],[1693281600,23.191500000000001],[1693368000,23.573599999999999],[1693454400,23.697900000000001],[1693540800,23.478899999999999],[1693627200,23.336500000000001],[1693713600,23.336500000000001],[1693800000,23.336500000000001],[1693886400,23.336500000000001],[1693972800,22.861499999999999],[1694059200,22.8308],[1694145600,22.864000000000001],[1694232000,22.739000000000001],[1694318400,22.739000000000001],[1694404800,22.739000000000001],[1694491200,22.9849],[1694577600,22.963200000000001],[1694664000,22.950299999999999],[1694750400,23.342700000000001],[1694836800,23.303899999999999],[1694923200,23.303899999999999],[1695009600,23.303899999999999],[1695096000,23.277100000000001],[1695182400,23.158100000000001],[1695268800,23.006],[1695355200,22.207000000000001],[1695441600,22.1142],[1695528000,22.1142],[1695614400,22.1142],[1695700800,22.18],[1695787200,21.807099999999998],[1695873600,21.7044],[1695960000,21.934999999999999],[1696046400,21.914300000000001],[1696132800,21.914300000000001],[1696219200,21.914300000000001],[1696305600,21.460100000000001],[1696392000,21.3033],[1696478400,21.412400000000002],[1696564800,21.152000000000001],[1696651200,21.100200000000001],[1696737600,21.100200000000001],[1696824000,21.100200000000001],[1696910400,21.323599999999999],[1696996800,21.6068],[1697083200,21.6709],[1697169600,21.2944],[1697256000,21.285399999999999],[1697342400,21.285399999999999],[1697428800,21.285399999999999],[1697515200,21.4543],[1697601600,21.702500000000001],[1697688000,21.171299999999999],[1697774400,20.8202],[1697860800,20.6143],[1697947200,20.6143],[1698033600,20.6143],[1698120000,20.514299999999999],[1698206400,20.5596],[1698292800,20.220500000000001],[1698379200,20.188700000000001],[1698465600,19.901399999999999],[1698552000,19.901399999999999],[1698638400,19.901399999999999],[1698724800,19.933],[1698811200,20.042999999999999],[1698897600,19.839400000000001],[1698984000,20.439399999999999],[1699070400,20.661300000000001],[1699156800,20.661300000000001],[1699246800,20.661300000000001],[1699333200,20.440799999999999],[1699419600,20.072199999999999],[1699506000,20.053899999999999],[1699592400,19.8049],[1699678800,19.898099999999999],[1699765200,19.898099999999999],[1699851600,19.898099999999999],[1699938000,19.8931],[1700024400,20.6662],[1700110800,20.641100000000002],[1700197200,20.5871],[1700283600,20.4971],[1700370000,20.4971],[1700456400,20.4971],[1700542800,20.550799999999999],[1700629200,20.637599999999999],[1700715600,20.257300000000001],[1700802000,20.257300000000001],[1700888400,20.3185],[1700974800,20.3185],[1701061200,20.3185],[1701147600,20.194900000000001],[1701234000,20.297799999999999],[1701320400,20.108899999999998],[1701406800,20.313600000000001],[1701493200,20.726199999999999],[1701579600,20.726199999999999],[1701666000,20.726199999999999],[1701752400,20.5837],[1701838800,20.282399999999999],[1701925200,20.323599999999999],[1702011600,20.359100000000002],[1702098000,20.370999999999999],[1702184400,20.370999999999999],[1702270800,20.370999999999999],[1702357200,20.433499999999999],[1702443600,20.378],[1702530000,21.123000000000001],[1702616400,21.3581],[1702702800,21.2346],[1702789200,21.2346],[1702875600,21.2346],[1702962000,21.243300000000001],[1703048400,21.520800000000001],[1703134800,21.214200000000002],[1703221200,21.4253],[1703307600,21.504999999999999],[1703394000,21.504999999999999],[1703480400,21.504999999999999],[1703566800,21.504999999999999],[1703653200,21.639700000000001],[1703739600,21.744700000000002],[1703826000,21.7196],[1703912400,21.650200000000002],[1703998800,21.650200000000002],[1704085200,21.650200000000002],[1704171600,21.650200000000002],[1704258000,21.7958],[1704344400,21.3581],[1704430800,21.2989],[1704517200,21.327100000000002],[1704603600,21.327100000000002],[1704690000,21.327100000000002],[1704776400,21.412700000000001],[1704862800,21.207899999999999],[1704949200,21.284800000000001],[1705035600,21.144500000000001],[1705122000,21.141500000000001],[1705208400,21.141500000000001],[1705294800,21.141500000000001],[1705381200,21.141500000000001],[1705467600,20.727900000000002],[1705554000,20.4238],[1705640400,20.434899999999999],[1705726800,20.3934],[1705813200,20.3934],[1705899600,20.3934],[1705986000,20.443999999999999],[1706072400,20.497199999999999],[1706158800,19.922000000000001],[1706245200,20.018699999999999],[1706331600,20.184799999999999],[1706418000,20.184799999999999],[1706504400,20.184799999999999],[1706590800,20.329000000000001],[1706677200,20.4011],[1706763600,20.116099999999999],[1706850000,20.512799999999999],[1706936400,20.268000000000001],[1707022800,20.268000000000001],[1707109200,20.268000000000001],[1707195600,19.8306],[1707282000,19.976500000000001],[1707368400,20.351600000000001],[1707454800,20.230599999999999],[1707541200,20.2591],[1707627600,20.2591],[1707714000,20.2591],[1707800400,20.346800000000002],[1707886800,20.034099999999999],[1707973200,20.203399999999998],[1708059600,20.495899999999999],[1708146000,20.882899999999999],[1708232400,20.882899999999999],[1708318800,20.882899999999999],[1708405200,20.882899999999999],[1708491600,20.7133],[1708578000,20.988700000000001],[1708664400,20.804400000000001],[1708750800,20.817399999999999],[1708837200,20.817399999999999],[1708923600,20.817399999999999],[1709010000,20.541399999999999],[1709096400,20.523],[1709182800,20.7151],[1709269200,20.724599999999999],[1709355600,20.671700000000001],[1709442000,20.671700000000001],[1709528400,20.671700000000001],[1709614800,20.7073],[1709701200,20.538799999999998],[1709787600,20.627700000000001],[1709874000,20.932300000000001],[1709960400,20.958600000000001],[1710046800,20.958600000000001],[1710129600,20.958600000000001],[1710216000,21.0886],[1710302400,21.060099999999998],[1710388800,21.263200000000001],[1710475200,21.159199999999998],[1710561600,21.248200000000001],[1710648000,21.248200000000001],[1710734400,21.248200000000001],[1710820800,20.873200000000001],[1710907200,20.881],[1710993600,21.082100000000001],[1711080000,21.145499999999998],[1711166400,20.969799999999999],[1711252800,20.969799999999999],[1711339200,20.969799999999999],[1711425600,20.969899999999999],[1711512000,20.938300000000002],[1711598400,21.535499999999999],[1711684800,21.747800000000002],[1711771200,21.747800000000002],[1711857600,21.747800000000002],[1711944000,21.747800000000002],[1712030400,21.6554],[1712116800,21.5685],[1712203200,21.729500000000002],[1712289600,21.5383],[1712376000,21.821100000000001],[1712462400,21.821100000000001],[1712548800,21.821100000000001],[1712635200,21.8643],[1712721600,22.150700000000001],[1712808000,21.747299999999999],[1712894400,21.692699999999999],[1712980800,21.402799999999999],[1713067200,21.402799999999999],[1713153600,21.402799999999999],[1713240000,21.177499999999998],[1713326400,20.867100000000001],[1713412800,20.784700000000001],[1713499200,20.6739],[1713585600,20.739899999999999],[1713672000,20.739899999999999],[1713758400,20.739899999999999],[1713844800,20.677299999999999],[1713931200,20.750900000000001],[1714017600,20.8108],[1714104000,20.884899999999998],[1714190400,20.897600000000001],[1714276800,20.897600000000001],[1714363200,20.897600000000001],[1714449600,21.215399999999999],[1714536000,20.464120000000001],[1714622400,25.6112],[1714708800,25.923200000000001],[1714795200,26.103200000000001],[1714881600,26.103200000000001],[1714968000,26.103200000000001],[1715054400,26.360700000000001],[1715140800,26.616199999999999],[1715227200,26.386900000000001],[1715313600,26.8291],[1715400000,26.9543],[1715486400,26.9543],[1715572800,26.9543],[1715659200,26.705500000000001],[1715745600,26.710000000000001],[1715832000,26.749600000000001],[1715918400,26.660499999999999],[1716004800,26.948499999999999],[1716091200,26.948499999999999],[1716177600,26.948499999999999],[1716264000,26.7608],[1716350400,26.657900000000001],[1716436800,26.1234],[1716523200,25.8292],[1716609600,25.999700000000001],[1716696000,25.999700000000001],[1716782400,25.999700000000001],[1716868800,25.999700000000001],[1716955200,25.829799999999999],[1717041600,25.498999999999999],[1717128000,25.582799999999999],[1717214400,25.980799999999999],[1717300800,25.980799999999999],[1717387200,25.980799999999999],[1717473600,25.750900000000001],[1717560000,25.3855],[1717646400,25.391400000000001],[1717732800,25.468399999999999],[1717819200,25.241700000000002],[1717905600,25.241700000000002],[1717992000,25.241700000000002],[1718078400,25.252300000000002],[1718164800,25.1431],[1718251200,25.359500000000001],[1718337600,25.0855],[1718424000,24.820699999999999],[1718510400,24.820699999999999],[1718596800,24.820699999999999],[1718683200,24.939],[1718769600,25.004200000000001],[1718856000,25.004200000000001],[1718942400,25.051200000000001],[1719028800,25.0412],[1719115200,25.0412],[1719201600,25.0412],[1719288000,25.040199999999999],[1719374400,24.6585],[1719460800,24.745000000000001],[1719547200,24.788499999999999],[1719633600,24.739100000000001],[1719720000,24.739100000000001],[1719806400,24.739100000000001],[1719892800,24.395600000000002],[1719979200,24.2225],[1720065600,24.593],[1720152000,24.593],[1720238400,24.456900000000001],[1720324800,24.456900000000001],[1720411200,24.456900000000001],[1720497600,24.3155],[1720584000,24.0228],[1720670400,24.328600000000002],[1720756800,24.785599999999999],[1720843200,24.9999],[1720929600,24.9999],[1721016000,24.9999],[1721102400,24.7699],[1721188800,25.314599999999999],[1721275200,25.069600000000001],[1721361600,24.779499999999999],[1721448000,24.6023],[1721534400,24.6023],[1721620800,24.6023],[1721707200,24.781400000000001],[1721793600,24.768699999999999],[1721880000,24.339600000000001],[1721966400,24.236000000000001],[1722052800,24.765599999999999],[1722139200,24.765599999999999],[1722225600,24.765599999999999],[1722312000,24.949200000000001],[1722398400,25.185300000000002],[1722484800,25.622],[1722571200,25.3126],[1722657600,24.4131],[1722744000,24.4131],[1722830400,24.4131],[1722916800,23.668099999999999],[1723003200,24.047899999999998],[1723089600,23.7866],[1723176000,24.124700000000001],[1723262400,24.1616],[1723348800,24.1616],[1723435200,24.1616],[1723521600,24.147200000000002],[1723608000,24.4602],[1723694400,24.3565],[1723780800,24.706800000000001],[1723867200,24.652200000000001],[1723953600,24.652200000000001],[1724040000,24.652200000000001],[1724126400,24.769200000000001],[1724212800,24.6389],[1724299200,24.8842],[1724385600,24.823899999999998],[1724472000,25.245799999999999],[1724558400,25.245799999999999],[1724644800,25.245799999999999],[1724731200,25.229700000000001],[1724817600,25.072099999999999],[1724904000,24.697800000000001],[1724990400,24.884399999999999],[1725076800,25.254300000000001],[1725163200,25.254300000000001],[1725249600,25.254300000000001],[1725336000,25.254300000000001],[1725422400,24.623799999999999],[1725508800,24.6188],[1725595200,24.456299999999999],[1725681600,24.196999999999999],[1725768000,24.196999999999999],[1725854400,24.196999999999999],[1725940800,24.511399999999998],[1726027200,24.622199999999999],[1726113600,24.797499999999999],[1726200000,25.0215],[1726286400,25.219999999999999],[1726372800,25.219999999999999],[1726459200,25.219999999999999],[1726545600,25.289200000000001],[1726632000,25.273],[1726718400,25.2681],[1726804800,25.618600000000001],[1726891200,25.502400000000002],[1726977600,25.502400000000002],[1727064000,25.502400000000002],[1727150400,25.765999999999998],[1727236800,26.058299999999999],[1727323200,25.830500000000001],[1727409600,26.406600000000001],[1727496000,26.5579],[1727582400,26.5579],[1727668800,26.5579],[1727755200,26.470500000000001],[1727841600,26.4663],[1727928000,26.178599999999999],[1728014400,25.893000000000001],[1728100800,25.996700000000001],[1728187200,25.996700000000001],[1728273600,25.996700000000001],[1728360000,26.0762],[1728446400,25.8538],[1728532800,25.923500000000001],[1728619200,25.813400000000001],[1728705600,26.044599999999999],[1728792000,26.044599999999999],[1728878400,26.044599999999999],[1728964800,26.2254],[1729051200,26.023800000000001],[1729137600,26.182099999999998],[1729224000,26.131499999999999],[1729310400,26.507200000000001],[1729396800,26.507200000000001],[1729483200,26.507200000000001],[1729569600,26.2669],[1729656000,26.2455],[1729742400,26.123629999999999],[1729828800,26.271979999999999],[1729915200,25.925999999999998],[1730001600,25.925999999999998],[1730088000,25.925999999999998],[1730174400,26.091799999999999],[1730260800,25.620100000000001],[1730347200,25.543299999999999],[1730433600,25.0611],[1730520000,25.1647],[1730606400,25.1647],[1730696400,25.1647],[1730782800,25.142499999999998],[1730869200,25.2197],[1730955600,25.529579999999999],[1731042000,25.366790000000002],[1731128400,25.27833],[1731214800,25.27833],[1731301200,25.27833],[1731387600,24.91667],[1731474000,24.655159999999999],[1731560400,24.820450000000001],[1731646800,24.789290000000001],[1731733200,24.562069999999999],[1731819600,24.562069999999999],[1731906000,24.562069999999999],[1731992400,24.79251],[1732078800,24.797519999999999],[1732165200,24.715219999999999],[1732251600,24.799700000000001],[1732338000,24.736789999999999],[1732424400,24.736789999999999],[1732510800,24.736789999999999],[1732597200,24.747150000000001],[1732683600,24.653670000000002],[1732770000,24.867979999999999],[1732856400,24.867979999999999],[1732942800,25.018940000000001],[1733029200,25.018940000000001],[1733115600,25.018940000000001],[1733202000,24.986059999999998],[1733288400,24.881920000000001],[1733374800,24.430489999999999],[1733461200,24.32094],[1733547600,23.949660000000002],[1733634000,23.949660000000002],[1733720400,23.949660000000002],[1733806800,24.201879999999999],[1733893200,24.133780000000002],[1733979600,24.105879999999999],[1734066000,23.809100000000001],[1734152400,23.523810000000001],[1734238800,23.523810000000001],[1734325200,23.523810000000001],[1734411600,23.020520000000001],[1734498000,22.937639999999998],[1734584400,22.360109999999999],[1734670800,22.050339999999998],[1734757200,22.139320000000001],[1734843600,22.139320000000001],[1734930000,22.139320000000001],[1735016400,22.257840000000002],[1735102800,22.408329999999999],[1735189200,22.408329999999999],[1735275600,22.362189999999998],[1735362000,22.306260000000002],[1735448400,22.306260000000002],[1735534800,22.306260000000002],[1735621200,22.142250000000001],[1735707600,22.26407],[1735794000,22.26407],[1735880400,22.0684],[1735966800,22.189990000000002],[1736053200,22.189990000000002],[1736139600,22.189990000000002],[1736226000,22.078479999999999],[1736312400,22.042149999999999],[1736398800,22.131689999999999],[1736485200,22.131689999999999],[1736571600,21.79119],[1736658000,21.79119],[1736744400,21.79119],[1736830800,22.11458],[1736917200,22.353529999999999],[1737003600,22.491779999999999],[1737090000,22.781009999999998],[1737176400,22.98668],[1737262800,22.98668],[1737349200,22.98668],[1737435600,22.98668],[1737522000,23.125409999999999],[1737608400,22.77806],[1737694800,22.586469999999998],[1737781200,22.43421],[1737867600,22.43421],[1737954000,22.43421],[1738040400,22.732569999999999],[1738126800,22.548960000000001],[1738213200,22.296330000000001],[1738299600,22.658069999999999],[1738386000,22.362349999999999],[1738472400,22.362349999999999],[1738558800,22.362349999999999],[1738645200,22.223240000000001],[1738731600,22.355039999999999],[1738818000,22.226469999999999],[1738904400,22.182670000000002],[1738990800,22.02572],[1739077200,22.02572],[1739163600,22.02572],[1739250000,22.31523],[1739336400,22.328810000000001],[1739422800,22.00703],[1739509200,22.00224],[1739595600,21.925059999999998],[1739682000,21.925059999999998],[1739768400,21.925059999999998],[1739854800,21.925059999999998],[1739941200,22.133649999999999],[1740027600,22.01736],[1740114000,22.26022],[1740200400,21.87433],[1740286800,21.87433],[1740373200,21.87433],[1740459600,21.896100000000001],[1740546000,22.06381],[1740632400,21.993829999999999],[1740718800,21.855029999999999],[1740805200,22.047280000000001],[1740891600,22.047280000000001],[1740978000,22.047280000000001],[1741064400,21.778269999999999],[1741150800,21.52101],[1741237200,21.911010000000001],[1741323600,21.963560000000001],[1741410000,22.07057],[1741496400,22.07057],[1741579200,22.07057],[1741665600,21.69624],[1741752000,21.68638],[1741838400,21.562519999999999],[1741924800,21.525079999999999],[1742011200,22.145510000000002],[1742097600,22.145510000000002],[1742184000,22.145510000000002],[1742270400,22.35596],[1742356800,22.365210000000001],[1742443200,22.430289999999999],[1742529600,22.367180000000001],[1742616000,22.051629999999999],[1742702400,22.051629999999999],[1742788800,22.051629999999999],[1742875200,22.350200000000001],[1742961600,22.390149999999998],[1743048000,22.435210000000001],[1743134400,22.520869999999999],[1743220800,22.168140000000001],[1743307200,22.168140000000001],[1743393600,22.168140000000001],[1743480000,22.291699999999999],[1743566400,22.449179999999998],[1743652800,22.59761],[1743739200,21.615459999999999],[1743825600,20.115760000000002],[1743912000,20.115760000000002],[1743998400,20.115760000000002],[1744084800,19.844539999999999],[1744171200,19.156600000000001],[1744257600,21.25215],[1744344000,20.62923],[1744430400,21.33419],[1744516800,21.33419],[1744603200,21.33419],[1744689600,21.56916],[1744776000,21.372],[1744862400,21.196860000000001],[1744948800,21.419820000000001],[1745035200,21.419820000000001],[1745121600,21.419820000000001],[1745208000,21.419820000000001],[1745294400,21.025079999999999],[1745380800,21.68205],[1745467200,21.765250000000002],[1745553600,22.1769],[1745640000,22.0549],[1745726400,22.0549],[1745812800,22.0549],[1745899200,22.022539999999999],[1745985600,22.08053],[1746072000,21.914760000000001],[1746158400,25.116700000000002],[1746244800,25.347100000000001],[1746331200,25.347100000000001],[1746417600,25.347100000000001],[1746504000,25.200199999999999],[1746590400,25.303100000000001],[1746676800,25.264099999999999],[1746763200,25.0931],[1746849600,25.043800000000001],[1746936000,25.043800000000001],[1747022400,25.043800000000001],[1747108800,24.884699999999999],[1747195200,24.7789],[1747281600,24.575600000000001],[1747368000,25.022400000000001],[1747454400,25.276399999999999],[1747540800,25.276399999999999],[1747627200,25.276399999999999],[1747713600,25.4343],[1747800000,25.229800000000001],[1747886400,24.927099999999999],[1747972800,24.850300000000001],[1748059200,25.059999999999999],[1748145600,25.059999999999999],[1748232000,25.059999999999999],[1748318400,25.059999999999999],[1748404800,25.242000000000001],[1748491200,25.0657],[1748577600,25.1815],[1748664000,25.352699999999999],[1748750400,25.352699999999999],[1748836800,25.352699999999999],[1748923200,25.372199999999999],[1749009600,25.3185],[1749096000,25.098099999999999],[1749182400,25.063600000000001],[1749268800,25.0029],[1749355200,25.0029],[1749441600,25.0029],[1749528000,24.883800000000001],[1749614400,24.8886],[1749700800,24.926600000000001],[1749787200,25.182300000000001],[1749873600,25.173400000000001],[1749960000,25.173400000000001],[1750046400,25.173400000000001],[1750132800,25.210799999999999],[1750219200,25.028600000000001],[1750305600,24.8977],[1750392000,24.8977],[1750478400,24.797599999999999],[1750564800,24.797599999999999],[1750651200,24.797599999999999],[1750737600,25.231100000000001],[1750824000,25.198699999999999],[1750910400,24.946290000000001],[1750996800,25.188279999999999],[1751083200,25.16216],[1751169600,25.16216],[1751256000,25.16216],[1751342400,25.300419999999999],[1751428800,25.431560000000001],[1751515200,24.98105],[1751601600,25.13645],[1751688000,25.13645],[1751774400,25.13645],[1751860800,25.13645],[1751947200,25.087399999999999],[1752033600,24.790700000000001],[1752120000,24.8065],[1752206400,24.7209],[1752292800,24.69106],[1752379200,24.69106],[1752465600,24.69106],[1752552000,24.722200000000001],[1752638400,24.36571],[1752724800,24.529520000000002],[1752811200,24.538],[1752897600,24.256419999999999],[1752984000,24.256419999999999],[1753070400,24.256419999999999],[1753156800,24.296379999999999],[1753243200,24.57368],[1753329600,24.494610000000002],[1753416000,24.836770000000001],[1753502400,25.033770000000001],[1753588800,25.033770000000001],[1753675200,25.033770000000001],[1753761600,24.711980000000001],[1753848000,24.670400000000001],[1753934400,24.41573],[1754020800,23.736630000000002],[1754107200,23.954789999999999],[1754193600,23.954789999999999],[1754280000,23.954789999999999],[1754366400,24.187059999999999],[1754452800,24.256340000000002],[1754539200,24.287559999999999],[1754625600,24.177430000000001],[1754712000,24.3643],[1754798400,24.3643],[1754884800,24.3643],[1754971200,24.247669999999999],[1755057600,24.2422],[1755144000,24.120000000000001],[1755230400,23.909400000000002],[1755316800,23.819199999999999],[1755403200,23.819199999999999],[1755489600,23.819199999999999],[1755576000,23.675000000000001],[1755662400,23.886199999999999],[1755748800,23.982500000000002],[1755835200,23.976600000000001],[1755921600,24.154299999999999],[1756008000,24.154299999999999],[1756094400,24.154299999999999],[1756180800,23.966270000000002],[1756267200,24.12032],[1756353600,24.050149999999999],[1756440000,23.771820000000002],[1756526400,23.972010000000001],[1756612800,23.972010000000001],[1756699200,23.972010000000001],[1756785600,23.972010000000001],[1756872000,23.431999999999999],[1756958400,23.210909999999998],[1757044800,23.201059999999998],[1757131200,23.260120000000001],[1757217600,23.260120000000001],[1757304000,23.260120000000001],[1757390400,23.227119999999999],[1757476800,22.97541],[1757563200,22.998049999999999],[1757649600,23.29298],[1757736000,23.10444],[1757822400,23.10444],[1757908800,23.10444],[1757995200,22.915030000000002],[1758081600,22.633279999999999],[1758168000,22.596609999999998],[1758254400,22.348210000000002],[1758340800,22.429729999999999],[1758427200,22.429729999999999],[1758513600,22.429729999999999],[1758600000,22.509],[1758686400,22.46341],[1758772800,22.287240000000001],[1758859200,22.11768],[1758945600,22.333749999999998],[1759032000,22.333749999999998],[1759118400,22.333749999999998],[1759204800,22.13918],[1759291200,22.23358],[1759377600,21.748619999999999],[1759464000,21.655899999999999],[1759550400,21.6753],[1759636800,21.6753],[1759723200,21.6753],[1759809600,21.687200000000001],[1759896000,21.771699999999999],[1759982400,21.766300000000001],[1760068800,21.552700000000002],[1760155200,21.625900000000001],[1760241600,21.625900000000001],[1760328000,21.625900000000001],[1760414400,21.709399999999999],[1760500800,21.722899999999999],[1760587200,21.6142],[1760673600,21.568300000000001],[1760760000,21.483000000000001],[1760846400,21.483000000000001],[1760932800,21.483000000000001],[1761019200,21.7469],[1761105600,21.546199999999999],[1761192000,21.5596],[1761278400,21.672799999999999],[1761364800,21.410399999999999],[1761451200,21.410399999999999],[1761537600,21.410399999999999],[1761624000,21.196100000000001],[1761710400,21.318899999999999],[1761796800,20.852399999999999],[1761883200,20.880800000000001],[1761969600,20.6874],[1762056000,20.6874],[1762146000,20.6874],[1762232400,20.638100000000001],[1762318800,20.88598],[1762405200,20.52197],[1762491600,20.398779999999999],[1762578000,20.566610000000001],[1762664400,20.566610000000001],[1762750800,20.566610000000001],[1762837200,20.576699999999999],[1762923600,20.776450000000001],[1763010000,20.812460000000002],[1763096400,20.963899999999999],[1763182800,20.80423],[1763269200,20.80423],[1763355600,20.80423],[1763442000,20.504460000000002],[1763528400,20.597930000000002],[1763614800,20.50543],[1763701200,20.592359999999999],[1763787600,20.64414],[1763874000,20.64414],[1763960400,20.64414],[1764046800,20.33559],[1764133200,20.583269999999999],[1764219600,20.577770000000001],[1764306000,20.577770000000001],[1764392400,20.452010000000001],[1764478800,20.452010000000001],[1764565200,20.452010000000001],[1764651600,20.425439999999998],[1764738000,20.246860000000002],[1764824400,20.546890000000001],[1764910800,20.40212],[1764997200,20.18271],[1765083600,20.18271],[1765170000,20.18271],[1765256400,19.88514],[1765342800,19.76389],[1765429200,19.85352],[1765515600,20.00515],[1765602000,20.378820000000001],[1765688400,20.378820000000001],[1765774800,20.378820000000001],[1765861200,20.346509999999999],[1765947600,20.24615],[1766034000,20.35754],[1766120400,20.14143],[1766206800,19.93984],[1766293200,19.93984],[1766379600,19.93984],[1766466000,20.100940000000001],[1766552400,20.204560000000001],[1766638800,20.213159999999998],[1766725200,20.213159999999998],[1766811600,20.269020000000001],[1766898000,20.269020000000001],[1766984400,20.269020000000001],[1767070800,20.262170000000001],[1767157200,20.287949999999999],[1767243600,20.145600000000002],[1767330000,20.145600000000002],[1767416400,19.867239999999999],[1767502800,19.867239999999999],[1767589200,19.867239999999999],[1767675600,20.344930000000002],[1767762000,19.823879999999999],[1767848400,19.70797],[1767934800,20.491900000000001],[1768021200,20.600200000000001],[1768107600,20.600200000000001],[1768194000,20.600200000000001],[1768280400,20.63504],[1768366800,20.437439999999999],[1768453200,20.7468],[1768539600,20.74335],[1768626000,20.77337],[1768712400,20.77337],[1768798800,20.77337],[1768885200,20.77337],[1768971600,20.181010000000001],[1769058000,20.081610000000001],[1769144400,19.986160000000002],[1769230800,20.42202],[1769317200,20.42202],[1769403600,20.42202],[1769490000,20.36431],[1769576400,20.075949999999999],[1769662800,19.521519999999999],[1769749200,19.310199999999998],[1769835600,19.326280000000001],[1769922000,19.326280000000001],[1770008400,19.326280000000001],[1770094800,18.92249],[1770181200,18.772400000000001],[1770267600,18.84797],[1770354000,18.345089999999999],[1770440400,18.214680000000001],[1770526800,18.214680000000001],[1770613200,18.214680000000001],[1770699600,18.316140000000001],[1770786000,18.70796],[1770872400,18.587340000000001],[1770958800,18.085049999999999],[1771045200,18.38579],[1771131600,18.38579],[1771218000,18.38579],[1771304400,18.38579],[1771390800,18.092960000000001],[1771477200,18.21311],[1771563600,18.031980000000001],[1771650000,17.976240000000001],[1771736400,17.976240000000001],[1771822800,17.976240000000001],[1771909200,17.767910000000001],[1771995600,17.944769999999998],[1772082000,17.625509999999998],[1772168400,18.099509999999999],[1772254800,18.04655],[1772341200,18.04655],[1772427600,18.04655],[1772514000,17.903849999999998],[1772600400,18.27955],[1772686800,18.149550000000001],[1772773200,18.25986],[1772859600,18.576589999999999],[1772946000,18.576589999999999],[1773028800,18.576589999999999],[1773115200,18.00572],[1773201600,17.637530000000002],[1773288000,17.44068],[1773374400,17.517040000000001],[1773460800,17.32358],[1773547200,17.32358],[1773633600,17.32358],[1773720000,17.17737],[1773806400,16.897469999999998],[1773892800,16.3521],[1773979200,15.63336],[1774065600,15.761240000000001],[1774152000,15.761240000000001],[1774238400,15.761240000000001],[1774324800,15.514250000000001],[1774411200,15.058109999999999],[1774497600,15.162739999999999],[1774584000,15.627509999999999],[1774670400,15.45683],[1774756800,15.45683],[1774843200,15.45683],[1774929600,15.96692],[1775016000,15.88106],[1775102400,15.596590000000001],[1775188800,15.34886],[1775275200,15.34886],[1775361600,15.34886],[1775448000,15.34886],[1775534400,15.48334],[1775620800,15.235900000000001],[1775707200,15.04128],[1775793600,15.061360000000001],[1775880000,14.91025],[1775966400,14.91025],[1776052800,14.91025],[1776139200,15.17141],[1776225600,15.22129],[1776312000,15.36298],[1776398400,15.05655],[1776484800,15.110329999999999],[1776571200,15.110329999999999],[1776657600,15.110329999999999],[1776744000,15.079750000000001],[1776830400,14.86407],[1776916800,14.77036],[1777003200,14.714270000000001],[1777089600,14.537419999999999],[1777176000,14.537419999999999],[1777262400,14.537419999999999],[1777348800,14.55057],[1777435200,14.7073],[1777521600,14.097810000000001],[1777608000,13.92947],[1777694400,25.569099999999999],[1777780800,25.569099999999999],[1777867200,25.569099999999999],[1777953600,25.096299999999999],[1778040000,25.327200000000001],[1778126400,25.893000000000001],[1778212800,25.179099999999998],[1778299200,24.683399999999999],[1778385600,24.683399999999999],[1778472000,24.683399999999999],[1778558400,25.242599999999999],[1778644800,25.202000000000002],[1778731200,24.9602],[1778817600,24.563800000000001],[1778904000,23.527799999999999],[1778990400,23.527799999999999],[1779076800,23.527799999999999],[1779163200,23.3934],[1779249600,23.1965],[1779336000,23.523499999999999],[1779422400,23.880400000000002],[1779508800,23.472999999999999],[1779595200,23.472999999999999],[1779681600,23.472999999999999],[1779768000,23.472999999999999],[1779854400,23.734300000000001],[1779940800,23.578700000000001],[1780027200,23.573],[1780113600,22.912299999999998],[1780200000,22.912299999999998],[1780286400,22.912299999999998],[1780372800,22.299700000000001],[1780459200,22.746200000000002],[1780545600,22.5947],[1780632000,22.6142],[1780718400,22.1677],[1780804800,22.1677],[1780891200,22.1677],[1780977600,22.205200000000001],[1781064000,22.505500000000001],[1781150400,21.8963],[1781236800,22.512799999999999],[1781323200,22.754300000000001],[1781409600,22.754300000000001],[1781496000,22.754300000000001],[1781582400,23.1129],[1781668800,23.193100000000001],[1781755200,22.855899999999998],[1781841600,22.7911],[1781928000,22.7911],[1782014400,22.7911],[1782100800,22.7911],[1782187200,22.811399999999999],[1782273600,22.2364],[1782360000,21.904599999999999],[1782446400,22.093599999999999],[1782532800,21.569900000000001],[1782619200,21.569900000000001],[1782705600,21.569900000000001],[1782792000,21.324200000000001],[1782878400,21.3628],[1782964800,20.9998],[1783051200,20.886500000000002],[1783137600,20.886500000000002],[1783224000,20.886500000000002],[1783310400,20.886500000000002],[1783396800,20.8401],[1783483200,20.459599999999998],[1783569600,20.323599999999999],[1783656000,20.371300000000002],[1783742400,20.727599999999999],[1783828800,20.727599999999999],[1783915200,20.727599999999999],[1784001600,20.497900000000001],[1784088000,20.536000000000001],[1784174400,20.482199999999999],[1784260800,20.479199999999999],[1784347200,20.220800000000001],[1784433600,20.220800000000001],[1784520000,20.220800000000001],[1784606400,20.2105],[1784692800,20.602499999999999],[1784779200,21.133099999999999],[1784865600,21.1373],[1784952000,20.9435],[1785038400,20.9435],[1785124800,20.9435],[1785211200,20.6233],[1785297600,20.292400000000001],[1785384000,19.893899999999999],[1785470400,20.478899999999999],[1785556800,20.584499999999998],[1785643200,20.584499999999998],[1785729600,20.584499999999998],[1785816000,20.718],[1785902400,20.753599999999999],[1785988800,20.9892],[1786075200,21.0749],[1786161600,20.7272],[1786248000,20.7272],[1786334400,20.7272],[1786420800,20.514199999999999],[1786507200,20.689900000000002],[1786593600,20.8307],[1786680000,20.274100000000001],[1786766400,20.459800000000001],[1786852800,20.459800000000001],[1786939200,20.459800000000001],[1787025600,20.701899999999998],[1787112000,20.110499999999998],[1787198400,19.631399999999999],[1787284800,19.971599999999999],[1787371200,20.191600000000001],[1787457600,20.191600000000001],[1787544000,20.191600000000001],[1787630400,20.170400000000001],[1787716800,20.174499999999998],[1787803200,20.273599999999998],[1787889600,19.9876],[1787976000,19.6432],[1788062400,19.6432],[1788148800,19.6432],[1788235200,19.504899999999999],[1788321600,19.247900000000001],[1788408000,19.360900000000001],[1788494400,19.559699999999999],[1788580800,19.758800000000001],[1788667200,19.758800000000001],[1788753600,19.758800000000001],[1788840000,19.758800000000001],[1788926400,19.949400000000001],[1789012800,19.753499999999999],[1789099200,19.342700000000001],[1789185600,19.4148],[1789272000,19.4148],[1789358400,19.4148],[1789444800,18.843599999999999],[1789531200,18.642900000000001],[1789617600,18.631900000000002],[1789704000,18.5778],[1789790400,18.737300000000001],[1789876800,18.737300000000001],[1789963200,18.737300000000001],[1790049600,18.619700000000002],[1790136000,18.720800000000001],[1790222400,18.345099999999999],[1790308800,18.074200000000001],[1790395200,18.288900000000002],[1790481600,18.288900000000002],[1790568000,18.288900000000002],[1790654400,17.970199999999998],[1790740800,17.927099999999999],[1790827200,17.627600000000001],[1790913600,17.6584],[1791000000,17.780999999999999]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,59.410760000000003],[883890000,59.410760000000003],[883976400,59.410760000000003],[884062800,59.648739999999997],[884149200,58.965299999999999],[884235600,58.867660000000001],[884322000,58.44661],[884408400,56.426789999999997],[884494800,56.426789999999997],[884581200,56.426789999999997],[884667600,57.397039999999997],[884754000,58.104889999999997],[884840400,58.464919999999999],[884926800,57.93403],[885013200,58.721209999999999],[885099600,58.721209999999999],[885186000,58.721209999999999],[885272400,58.721209999999999],[885358800,59.801299999999998],[885445200,59.288710000000002],[885531600,58.763930000000002],[885618000,58.373390000000001],[885704400,58.373390000000001],[885790800,58.373390000000001],[885877200,58.428310000000003],[885963600,59.191079999999999],[886050000,59.728070000000002],[886136400,60.258960000000002],[886222800,59.990459999999999],[886309200,59.990459999999999],[886395600,59.990459999999999],[886482000,61.174280000000003],[886568400,61.442779999999999],[886654800,61.38176],[886741200,61.253610000000002],[886827600,61.802810000000001],[886914000,61.802810000000001],[887000400,61.802810000000001],[887086800,61.717379999999999],[887173200,62.272680000000001],[887259600,62.321489999999997],[887346000,62.644910000000003],[887432400,62.339799999999997],[887518800,62.339799999999997],[887605200,62.339799999999997],[887691600,62.339799999999997],[887778000,62.449640000000002],[887864400,63.10257],[887950800,62.852379999999997],[888037200,63.194099999999999],[888123600,63.194099999999999],[888210000,63.194099999999999],[888296400,63.462600000000002],[888382800,62.968319999999999],[888469200,63.755499999999998],[888555600,64.109430000000003],[888642000,64.194860000000006],[888728400,64.194860000000006],[888814800,64.194860000000006],[888901200,63.956879999999998],[888987600,64.323009999999996],[889074000,64.054509999999993],[889160400,63.310040000000001],[889246800,64.530479999999997],[889333200,64.530479999999997],[889419600,64.530479999999997],[889506000,64.341309999999993],[889592400,65.08578],[889678800,65.445809999999994],[889765200,65.445809999999994],[889851600,65.427499999999995],[889938000,65.427499999999995],[890024400,65.427499999999995],[890110800,66.056020000000004],[890197200,66.190269999999998],[890283600,66.379440000000002],[890370000,66.721159999999998],[890456400,67.316839999999999],[890542800,67.316839999999999],[890629200,67.316839999999999],[890715600,67.010859999999994],[890802000,67.677909999999997],[890888400,67.433120000000002],[890974800,67.3964],[891061200,67.029219999999995],[891147600,67.029219999999995],[891234000,67.029219999999995],[891320400,66.912940000000006],[891406800,67.371920000000003],[891493200,67.916569999999993],[891579600,68.559139999999999],[891666000,68.657060000000001],[891752400,68.657060000000001],[891835200,68.657060000000001],[891921600,68.693780000000004],[892008000,67.928809999999999],[892094400,67.3964],[892180800,67.928809999999999],[892267200,67.928809999999999],[892353600,67.928809999999999],[892440000,67.928809999999999],[892526400,67.928809999999999],[892612800,68.351070000000007],[892699200,68.553030000000007],[892785600,67.873739999999998],[892872000,68.675420000000003],[892958400,68.675420000000003],[893044800,68.675420000000003],[893131200,68.791690000000003],[893217600,68.926329999999993],[893304000,69.152760000000001],[893390400,68.595860000000002],[893476800,67.855379999999997],[893563200,67.855379999999997],[893649600,67.855379999999997],[893736000,66.453959999999995],[893822400,66.478440000000006],[893908800,67.029219999999995],[893995200,68.198080000000004],[894081600,68.657060000000001],[894168000,68.657060000000001],[894254400,68.657060000000001],[894340800,68.693780000000004],[894427200,68.332719999999995],[894513600,67.622829999999993],[894600000,67.065929999999994],[894686400,67.928809999999999],[894772800,67.928809999999999],[894859200,67.928809999999999],[894945600,67.843140000000005],[895032000,68.320480000000003],[895118400,68.577500000000001],[895204800,68.52243],[895291200,67.928809999999999],[895377600,67.928809999999999],[895464000,67.928809999999999],[895550400,67.8309],[895636800,67.965530000000001],[895723200,68.712140000000005],[895809600,68.351070000000007],[895896000,68.026730000000001],[895982400,68.026730000000001],[896068800,68.026730000000001],[896155200,68.026730000000001],[896241600,67.029219999999995],[896328000,67.090410000000006],[896414400,67.316839999999999],[896500800,66.937420000000003],[896587200,66.937420000000003],[896673600,66.937420000000003],[896760000,67.010859999999994],[896846400,67.065929999999994],[896932800,66.398889999999994],[897019200,67.261769999999999],[897105600,68.424509999999998],[897192000,68.424509999999998],[897278400,68.424509999999998],[897364800,68.467349999999996],[897451200,68.712140000000005],[897537600,68.161360000000002],[897624000,67.108770000000007],[897710400,67.469840000000005],[897796800,67.469840000000005],[897883200,67.469840000000005],[897969600,66.0929],[898056000,66.741590000000002],[898142400,68.081810000000004],[898228800,68.026730000000001],[898315200,67.546670000000006],[898401600,67.546670000000006],[898488000,67.546670000000006],[898574400,67.761529999999993],[898660800,68.737620000000007],[898747200,69.658460000000005],[898833600,69.369929999999997],[898920000,69.621629999999996],[899006400,69.621629999999996],[899092800,69.621629999999996],[899179200,69.916300000000007],[899265600,69.59093],[899352000,70.560879999999997],[899438400,70.370580000000004],[899524800,70.370580000000004],[899611200,70.370580000000004],[899697600,70.370580000000004],[899784000,71.076549999999997],[899870400,70.941500000000005],[899956800,71.708860000000001],[900043200,71.211609999999993],[900129600,71.536969999999997],[900216000,71.536969999999997],[900302400,71.536969999999997],[900388800,71.672030000000007],[900475200,72.322760000000002],[900561600,72.169280000000001],[900648000,72.709509999999995],[900734400,72.899820000000005],[900820800,72.899820000000005],[900907200,72.899820000000005],[900993600,72.746340000000004],[901080000,71.536969999999997],[901166400,71.59836],[901252800,70.100459999999998],[901339200,70.082049999999995],[901425600,70.082049999999995],[901512000,70.082049999999995],[901598400,70.585440000000006],[901684800,69.560239999999993],[901771200,69.161209999999997],[901857600,70.192549999999997],[901944000,68.792869999999994],[902030400,68.792869999999994],[902116800,68.792869999999994],[902203200,68.375420000000005],[902289600,66.061049999999994],[902376000,66.398690000000002],[902462400,66.969610000000003],[902548800,66.932779999999994],[902635200,66.932779999999994],[902721600,66.932779999999994],[902808000,66.662660000000002],[902894400,65.723410000000001],[902980800,66.607410000000002],[903067200,66.079459999999997],[903153600,65.367350000000002],[903240000,65.367350000000002],[903326400,65.367350000000002],[903412800,66.607410000000002],[903499200,67.681730000000002],[903585600,67.52825],[903672000,67.067830000000001],[903758400,66.533749999999998],[903844800,66.533749999999998],[903931200,66.533749999999998],[904017600,66.951189999999997],[904104000,67.221310000000003],[904190400,66.607410000000002],[904276800,63.998370000000001],[904363200,63.231000000000002],[904449600,63.231000000000002],[904536000,63.231000000000002],[904622400,59.087220000000002],[904708800,61.199010000000001],[904795200,60.77543],[904881600,60.480759999999997],[904968000,59.93439],[905054400,59.93439],[905140800,59.93439],[905227200,59.93439],[905313600,62.979300000000002],[905400000,61.849739999999997],[905486400,60.315010000000001],[905572800,62.156689999999998],[905659200,62.156689999999998],[905745600,62.156689999999998],[905832000,63.329219999999999],[905918400,63.967669999999998],[906004800,64.458789999999993],[906091200,62.758299999999998],[906177600,62.818989999999999],[906264000,62.818989999999999],[906350400,62.818989999999999],[906436800,62.954520000000002],[906523200,63.453519999999997],[906609600,65.689800000000005],[906696000,64.303669999999997],[906782400,64.254390000000001],[906868800,64.254390000000001],[906955200,64.254390000000001],[907041600,64.630179999999996],[907128000,64.648660000000007],[907214400,62.738900000000001],[907300800,60.761369999999999],[907387200,61.796340000000001],[907473600,61.796340000000001],[907560000,61.796340000000001],[907646400,60.989310000000003],[907732800,60.699759999999998],[907819200,59.89273],[907905600,59.276679999999999],[907992000,60.761369999999999],[908078400,60.761369999999999],[908164800,60.761369999999999],[908251200,61.469830000000002],[908337600,61.315809999999999],[908424000,61.91339],[908510400,64.70411],[908596800,65.092219999999998],[908683200,65.092219999999998],[908769600,65.092219999999998],[908856000,65.511139999999997],[908942400,65.609710000000007],[909028800,65.997820000000004],[909115200,66.533789999999996],[909201600,65.997820000000004],[909288000,65.997820000000004],[909378000,65.997820000000004],[909464400,66.256559999999993],[909550800,65.689800000000005],[909637200,65.782200000000003],[909723600,67.131360000000001],[909810000,67.765900000000002],[909896400,67.765900000000002],[909982800,67.765900000000002],[910069200,68.677660000000003],[910155600,68.462040000000002],[910242000,68.899429999999995],[910328400,70.063779999999994],[910414800,70.402609999999996],[910501200,70.402609999999996],[910587600,70.402609999999996],[910674000,69.700299999999999],[910760400,69.423079999999999],[910846800,69.232100000000003],[910933200,69.016480000000001],[911019600,69.472359999999995],[911106000,69.472359999999995],[911192400,69.472359999999995],[911278800,70.131540000000001],[911365200,70.439570000000003],[911451600,70.692149999999998],[911538000,71.15419],[911624400,71.85033],[911710800,71.85033],[911797200,71.85033],[911883600,73.408950000000004],[911970000,73.119399999999999],[912056400,73.236450000000005],[912142800,73.236450000000005],[912229200,73.618409999999997],[912315600,73.618409999999997],[912402000,73.618409999999997],[912488400,71.887289999999993],[912574800,72.577269999999999],[912661200,72.386300000000006],[912747600,71.018659999999997],[912834000,72.675839999999994],[912920400,72.675839999999994],[913006800,72.675839999999994],[913093200,73.464389999999995],[913179600,72.983869999999996],[913266000,73.193330000000003],[913352400,71.961219999999997],[913438800,72.115229999999997],[913525200,72.115229999999997],[913611600,72.115229999999997],[913698000,70.519660000000002],[913784400,71.85033],[913870800,71.714799999999997],[913957200,73.002350000000007],[914043600,73.565929999999994],[914130000,73.565929999999994],[914216400,73.565929999999994],[914302800,74.36327],[914389200,74.499260000000007],[914475600,75.908519999999996],[914562000,75.834350000000001],[914648400,75.834350000000001],[914734800,75.834350000000001],[914821200,75.834350000000001],[914907600,75.797259999999994],[914994000,76.835660000000004],[915080400,76.260829999999999],[915166800,75.951779999999999],[915253200,75.951779999999999],[915339600,75.951779999999999],[915426000,75.951779999999999],[915512400,75.951779999999999],[915598800,76.916020000000003],[915685200,78.807389999999998],[915771600,78.461259999999996],[915858000,78.807389999999998],[915944400,78.807389999999998],[916030800,78.807389999999998],[916117200,78.053309999999996],[916203600,76.644049999999993],[916290000,76.217569999999995],[916376400,74.888660000000002],[916462800,76.835660000000004],[916549200,76.835660000000004],[916635600,76.835660000000004],[916722000,76.835660000000004],[916808400,77.435220000000001],[916894800,77.65155],[916981200,76.390630000000002],[917067600,75.753990000000002],[917154000,75.753990000000002],[917240400,75.753990000000002],[917326800,76.415360000000007],[917413200,77.571200000000005],[917499600,76.934560000000005],[917586000,78.28819],[917672400,79.042270000000002],[917758800,79.042270000000002],[917845200,79.042270000000002],[917931600,78.553970000000007],[918018000,78.053309999999996],[918104400,78.615780000000001],[918190800,77.163250000000005],[918277200,76.644049999999993],[918363600,76.644049999999993],[918450000,76.644049999999993],[918536400,76.878929999999997],[918622800,75.32132],[918709200,75.834350000000001],[918795600,77.688640000000007],[918882000,76.334999999999994],[918968400,76.334999999999994],[919054800,76.334999999999994],[919141200,76.334999999999994],[919227600,76.878929999999997],[919314000,75.871430000000004],[919400400,76.606970000000004],[919486800,76.606970000000004],[919573200,76.606970000000004],[919659600,76.606970000000004],[919746000,78.92483],[919832400,78.807389999999998],[919918800,77.515569999999997],[920005200,77.10763],[920091600,76.588419999999999],[920178000,76.588419999999999],[920264400,76.588419999999999],[920350800,76.508070000000004],[920437200,75.908519999999996],[920523600,76.106309999999993],[920610000,77.262150000000005],[920696400,78.998999999999995],[920782800,78.998999999999995],[920869200,78.998999999999995],[920955600,79.437849999999997],[921042000,79.270970000000005],[921128400,79.753079999999997],[921214800,80.488619999999997],[921301200,80.062129999999996],[921387600,80.062129999999996],[921474000,80.062129999999996],[921560400,81.069630000000004],[921646800,80.958370000000002],[921733200,80.507159999999999],[921819600,81.687730000000002],[921906000,80.584789999999998],[921992400,80.584789999999998],[922078800,80.584789999999998],[922165200,80.491849999999999],[922251600,78.323260000000005],[922338000,78.65164],[922424400,80.008560000000003],[922510800,79.599630000000005],[922597200,79.599630000000005],[922683600,79.599630000000005],[922770000,81.303520000000006],[922856400,80.758269999999996],[922942800,79.698759999999993],[923029200,80.163460000000001],[923115600,80.163460000000001],[923202000,80.163460000000001],[923284800,80.163460000000001],[923371200,82.02225],[923457600,81.749629999999996],[923544000,82.332049999999995],[923630400,83.354380000000006],[923716800,83.571240000000003],[923803200,83.571240000000003],[923889600,83.571240000000003],[923976000,84.302369999999996],[924062400,83.763319999999993],[924148800,82.424989999999994],[924235200,82.177149999999997],[924321600,81.867350000000002],[924408000,81.867350000000002],[924494400,81.867350000000002],[924580800,79.872249999999994],[924667200,80.937960000000004],[924753600,82.833920000000006],[924840000,84.246600000000001],[924926400,84.110290000000006],[925012800,84.110290000000006],[925099200,84.110290000000006],[925185600,84.345740000000006],[925272000,84.612170000000006],[925358400,83.856260000000006],[925444800,83.372969999999995],[925531200,82.697609999999997],[925617600,82.697609999999997],[925704000,82.697609999999997],[925790400,84.035939999999997],[925876800,82.598479999999995],[925963200,83.627009999999999],[926049600,82.716200000000001],[926136000,83.416340000000005],[926222400,83.416340000000005],[926308800,83.416340000000005],[926395200,83.162310000000005],[926481600,84.091700000000003],[926568000,84.655540000000002],[926654400,84.897180000000006],[926740800,83.211879999999994],[926827200,83.211879999999994],[926913600,83.211879999999994],[927000000,83.218069999999997],[927086400,82.796750000000003],[927172800,83.527869999999993],[927259200,83.218069999999997],[927345600,82.666629999999998],[927432000,82.666629999999998],[927518400,82.666629999999998],[927604800,81.222970000000004],[927691200,79.828879999999998],[927777600,80.956540000000004],[927864000,79.581040000000002],[927950400,80.913169999999994],[928036800,80.913169999999994],[928123200,80.913169999999994],[928209600,80.913169999999994],[928296000,80.473259999999996],[928382400,80.411299999999997],[928468800,80.721100000000007],[928555200,81.749629999999996],[928641600,81.749629999999996],[928728000,81.749629999999996],[928814400,82.871099999999998],[928900800,81.885940000000005],[928987200,81.885940000000005],[929073600,81.111440000000002],[929160000,80.42989],[929246400,80.42989],[929332800,80.42989],[929419200,80.411299999999997],[929505600,80.913169999999994],[929592000,82.703810000000004],[929678400,83.434929999999994],[929764800,83.469110000000001],[929851200,83.469110000000001],[929937600,83.469110000000001],[930024000,83.860640000000004],[930110400,83.090019999999996],[930196800,82.828999999999994],[930283200,81.840869999999995],[930369600,81.822230000000005],[930456000,81.822230000000005],[930542400,81.822230000000005],[930628800,82.891149999999996],[930715200,83.978710000000007],[930801600,84.985489999999999],[930888000,85.799610000000001],[930974400,86.501869999999997],[931060800,86.501869999999997],[931147200,86.501869999999997],[931233600,86.501869999999997],[931320000,86.209779999999995],[931406400,86.731809999999996],[931492800,86.731809999999996],[931579200,87.141980000000004],[931665600,87.141980000000004],[931752000,87.141980000000004],[931838400,87.042540000000002],[931924800,86.694519999999997],[932011200,86.905820000000006],[932097600,87.707509999999999],[932184000,88.248189999999994],[932270400,88.248189999999994],[932356800,88.248189999999994],[932443200,87.626720000000006],[932529600,85.638030000000001],[932616000,85.687749999999994],[932702400,84.606390000000005],[932788800,84.364019999999996],[932875200,84.364019999999996],[932961600,84.364019999999996],[933048000,83.897919999999999],[933134400,84.830119999999994],[933220800,84.973060000000004],[933307200,83.512609999999995],[933393600,82.710920000000002],[933480000,82.710920000000002],[933566400,82.710920000000002],[933652800,82.617699999999999],[933739200,82.257249999999999],[933825600,81.219399999999993],[933912000,81.760080000000002],[933998400,80.827879999999993],[934084800,80.827879999999993],[934171200,80.827879999999993],[934257600,80.821669999999997],[934344000,79.684380000000004],[934430400,81.119969999999995],[934516800,80.803020000000004],[934603200,82.773070000000004],[934689600,82.773070000000004],[934776000,82.773070000000004],[934862400,82.891149999999996],[934948800,83.711479999999995],[935035200,83.003010000000003],[935121600,82.580420000000004],[935208000,83.201880000000003],[935294400,83.201880000000003],[935380800,83.201880000000003],[935467200,84.761759999999995],[935553600,84.830119999999994],[935640000,86.035769999999999],[935726400,84.830119999999994],[935812800,83.99736],[935899200,83.99736],[935985600,83.99736],[936072000,82.443690000000004],[936158400,82.344260000000006],[936244800,83.003010000000003],[936331200,82.188890000000001],[936417600,84.637469999999993],[936504000,84.637469999999993],[936590400,84.637469999999993],[936676800,84.637469999999993],[936763200,84.221090000000004],[936849600,83.841989999999996],[936936000,83.978710000000007],[937022400,84.177580000000006],[937108800,84.177580000000006],[937195200,84.177580000000006],[937281600,83.779839999999993],[937368000,83.313749999999999],[937454400,82.083240000000004],[937540800,82.269679999999994],[937627200,83.336749999999995],[937713600,83.336749999999995],[937800000,83.336749999999995],[937886400,83.280659999999997],[937972800,81.585509999999999],[938059200,81.741309999999999],[938145600,79.771940000000001],[938232000,79.809340000000006],[938318400,79.809340000000006],[938404800,79.809340000000006],[938491200,79.946439999999996],[938577600,79.890349999999998],[938664000,79.011619999999994],[938750400,80.008769999999998],[938836800,79.983840000000001],[938923200,79.983840000000001],[939009600,79.983840000000001],[939096000,81.411010000000005],[939182400,81.136790000000005],[939268800,82.657439999999994],[939355200,82.26482],[939441600,83.336749999999995],[939528000,83.336749999999995],[939614400,83.336749999999995],[939700800,83.392840000000007],[939787200,81.897120000000001],[939873600,80.183269999999993],[939960000,80.027460000000005],[940046400,77.783879999999996],[940132800,77.783879999999996],[940219200,77.783879999999996],[940305600,78.251289999999997],[940392000,78.575360000000003],[940478400,80.532269999999997],[940564800,80.164569999999998],[940651200,81.230270000000004],[940737600,81.230270000000004],[940824000,81.230270000000004],[940910400,80.706770000000006],[940996800,79.927750000000003],[941083200,81.099400000000003],[941169600,83.822860000000006],[941256000,85.10669],[941342400,85.10669],[941432400,85.10669],[941518800,84.720299999999995],[941605200,84.016059999999996],[941691600,84.564490000000006],[941778000,85.050600000000003],[941864400,85.518020000000007],[941950800,85.518020000000007],[942037200,85.518020000000007],[942123600,85.966729999999998],[942210000,85.206410000000005],[942296400,85.848320000000001],[942382800,86.240949999999998],[942469200,87.094759999999994],[942555600,87.094759999999994],[942642000,87.094759999999994],[942728400,87.132149999999996],[942814800,88.771209999999996],[942901200,88.22278],[942987600,89.001810000000006],[943074000,88.808610000000002],[943160400,88.808610000000002],[943246800,88.808610000000002],[943333200,88.789910000000006],[943419600,87.798990000000003],[943506000,88.534390000000002],[943592400,88.534390000000002],[943678800,88.359889999999993],[943765200,88.359889999999993],[943851600,88.359889999999993],[943938000,87.873779999999996],[944024400,86.783150000000006],[944110800,87.331580000000002],[944197200,87.954800000000006],[944283600,89.550240000000002],[944370000,89.550240000000002],[944456400,89.550240000000002],[944542800,88.964410000000001],[944629200,88.459609999999998],[944715600,87.643190000000004],[944802000,87.873779999999996],[944888400,88.497],[944974800,88.497],[945061200,88.497],[945147600,88.578019999999995],[945234000,87.755369999999999],[945320400,88.372349999999997],[945406800,88.733819999999994],[945493200,88.951239999999999],[945579600,88.951239999999999],[945666000,88.951239999999999],[945752400,88.520160000000004],[945838800,89.550989999999999],[945925200,89.807140000000004],[946011600,91.269040000000004],[946098000,91.269040000000004],[946184400,91.269040000000004],[946270800,91.269040000000004],[946357200,91.094110000000001],[946443600,91.300280000000001],[946530000,91.425229999999999],[946616400,91.606399999999994],[946702800,91.762590000000003],[946789200,91.762590000000003],[946875600,91.762590000000003],[946962000,90.937929999999994],[947048400,87.501829999999998],[947134800,87.639269999999996],[947221200,87.676760000000002],[947307600,90.238209999999995],[947394000,90.238209999999995],[947480400,90.238209999999995],[947566800,91.094110000000001],[947653200,90.019549999999995],[947739600,89.550989999999999],[947826000,90.669290000000004],[947912400,91.525189999999995],[947998800,91.525189999999995],[948085200,91.525189999999995],[948171600,91.525189999999995],[948258000,90.981660000000005],[948344400,91.019139999999993],[948430800,90.275700000000001],[948517200,90.044539999999998],[948603600,90.044539999999998],[948690000,90.044539999999998],[948776400,87.501829999999998],[948862800,88.089089999999999],[948949200,87.882919999999999],[949035600,87.464340000000007],[949122000,85.258989999999997],[949208400,85.258989999999997],[949294800,85.258989999999997],[949381200,87.11448],[949467600,87.583039999999997],[949554000,88.276510000000002],[949640400,89.238619999999997],[949726800,89.201130000000006],[949813200,89.201130000000006],[949899600,89.201130000000006],[949986000,89.163650000000004],[950072400,90.138249999999999],[950158800,88.345230000000001],[950245200,88.638859999999994],[950331600,86.920810000000003],[950418000,86.920810000000003],[950504400,86.920810000000003],[950590800,86.995779999999996],[950677200,87.932900000000004],[950763600,86.895820000000001],[950850000,86.877080000000007],[950936400,84.459320000000005],[951022800,84.459320000000005],[951109200,84.459320000000005],[951195600,84.459320000000005],[951282000,84.603009999999998],[951368400,85.290229999999994],[951454800,84.771690000000007],[951541200,83.55968],[951627600,83.55968],[951714000,83.55968],[951800400,84.378100000000003],[951886800,85.533879999999996],[951973200,86.408519999999996],[952059600,86.664670000000001],[952146000,88.282759999999996],[952232400,88.282759999999996],[952318800,88.282759999999996],[952405200,87.083250000000007],[952491600,84.927880000000002],[952578000,85.621340000000004],[952664400,87.832939999999994],[952750800,87.464340000000007],[952837200,87.464340000000007],[952923600,87.464340000000007],[953010000,86.764629999999997],[953096400,85.277730000000005],[953182800,87.151970000000006],[953269200,91.406480000000002],[953355600,91.876859999999994],[953442000,91.876859999999994],[953528400,91.876859999999994],[953614800,91.432159999999996],[953701200,93.774649999999994],[953787600,93.950019999999995],[953874000,95.597279999999998],[953960400,96.004400000000004],[954046800,96.004400000000004],[954133200,96.004400000000004],[954219600,95.515860000000004],[954306000,94.576359999999994],[954392400,94.595150000000004],[954478800,93.248530000000002],[954565200,94.30077],[954651600,94.30077],[954734400,94.30077],[954820800,94.432299999999998],[954907200,93.950019999999995],[954993600,93.248530000000002],[955080000,94.144189999999995],[955166400,95.064899999999994],[955252800,95.064899999999994],[955339200,95.064899999999994],[955425600,94.438569999999999],[955512000,93.987610000000004],[955598400,91.839280000000002],[955684800,90.192019999999999],[955771200,85.062349999999995],[955857600,85.062349999999995],[955944000,85.062349999999995],[956030400,87.724270000000004],[956116800,90.329819999999998],[956203200,89.565690000000004],[956289600,89.803700000000006],[956376000,89.803700000000006],[956462400,89.803700000000006],[956548800,89.803700000000006],[956635200,89.565690000000004],[956721600,92.622200000000007],[956808000,91.682699999999997],[956894400,91.757859999999994],[956980800,90.956149999999994],[957067200,90.956149999999994],[957153600,90.956149999999994],[957240000,92.190029999999993],[957326400,90.586609999999993],[957412800,88.707610000000003],[957499200,88.507189999999994],[957585600,89.778639999999996],[957672000,89.778639999999996],[957758400,89.778639999999996],[957844800,89.27131],[957931200,88.707610000000003],[958017600,86.803560000000004],[958104000,88.381919999999994],[958190400,89.196150000000003],[958276800,89.196150000000003],[958363200,89.196150000000003],[958449600,91.056359999999998],[958536000,92.071020000000004],[958622400,90.974940000000004],[958708800,90.229600000000005],[958795200,88.237859999999998],[958881600,88.237859999999998],[958968000,88.237859999999998],[959054400,87.943489999999997],[959140800,86.158439999999999],[959227200,87.943489999999997],[959313600,86.985200000000006],[959400000,86.628190000000004],[959486400,86.628190000000004],[959572800,86.628190000000004],[959659200,86.628190000000004],[959745600,89.333950000000002],[959832000,89.196150000000003],[959918400,90.92483],[960004800,92.753730000000004],[960091200,92.753730000000004],[960177600,92.753730000000004],[960264000,92.227609999999999],[960350400,91.657640000000001],[960436800,92.421769999999995],[960523200,91.795439999999999],[960609600,91.657640000000001],[960696000,91.657640000000001],[960782400,91.657640000000001],[960868800,90.993729999999999],[960955200,92.365399999999994],[961041600,92.384190000000004],[961128000,92.853939999999994],[961214400,92.212320000000005],[961300800,92.212320000000005],[961387200,92.212320000000005],[961473600,93.329819999999998],[961560000,92.796180000000007],[961646400,92.884079999999997],[961732800,91.364779999999996],[961819200,90.642799999999994],[961905600,90.642799999999994],[961992000,90.642799999999994],[962078400,91.502899999999997],[962164800,91.383619999999993],[962251200,91.42756],[962337600,90.68047],[962424000,91.270610000000005],[962510400,91.270610000000005],[962596800,91.270610000000005],[962683200,92.287660000000002],[962769600,92.287660000000002],[962856000,91.088549999999998],[962942400,91.584509999999995],[963028800,92.971969999999999],[963115200,92.971969999999999],[963201600,92.971969999999999],[963288000,92.896630000000002],[963374400,93.154030000000006],[963460800,93.913679999999999],[963547200,94.095740000000006],[963633600,94.723550000000003],[963720000,94.723550000000003],[963806400,94.723550000000003],[963892800,94.836560000000006],[963979200,93.976460000000003],[964065600,93.191699999999997],[964152000,94.0518],[964238400,93.072419999999994],[964324800,93.072419999999994],[964411200,93.072419999999994],[964497600,92.074200000000005],[964584000,92.563890000000001],[964670400,91.760300000000001],[964756800,91.345950000000002],[964843200,89.305570000000003],[964929600,89.305570000000003],[965016000,89.305570000000003],[965102400,90.052660000000003],[965188800,90.404240000000001],[965275200,90.573740000000001],[965361600,91.345950000000002],[965448000,91.992590000000007],[965534400,91.992590000000007],[965620800,91.992590000000007],[965707200,92.997079999999997],[965793600,93.267039999999994],[965880000,92.720849999999999],[965966400,92.011420000000001],[966052800,92.563890000000001],[966139200,92.563890000000001],[966225600,92.563890000000001],[966312000,93.781840000000003],[966398400,93.55583],[966484800,93.154030000000006],[966571200,94.133409999999998],[966657600,93.963899999999995],[966744000,93.963899999999995],[966830400,93.963899999999995],[966916800,94.397090000000006],[967003200,94.315479999999994],[967089600,94.742379999999997],[967176000,95.075119999999998],[967262400,94.85539],[967348800,94.85539],[967435200,94.85539],[967521600,95.288579999999996],[967608000,95.112790000000004],[967694400,94.566599999999994],[967780800,95.583650000000006],[967867200,95.778270000000006],[967953600,95.778270000000006],[968040000,95.778270000000006],[968126400,95.778270000000006],[968212800,94.955839999999995],[968299200,93.976460000000003],[968385600,94.641940000000005],[968472000,94.014129999999994],[968558400,94.014129999999994],[968644800,94.014129999999994],[968731200,93.838340000000002],[968817600,93.386319999999998],[968904000,93.467939999999999],[968990400,93.248199999999997],[969076800,92.363910000000004],[969163200,92.363910000000004],[969249600,92.363910000000004],[969336000,91.067350000000005],[969422400,91.942210000000003],[969508800,91.400930000000002],[969595200,91.281350000000003],[969681600,91.363169999999997],[969768000,91.363169999999997],[969854400,91.363169999999997],[969940800,90.714889999999997],[970027200,89.934439999999995],[970113600,89.88409],[970200000,92.011449999999996],[970286400,90.494600000000005],[970372800,90.494600000000005],[970459200,90.494600000000005],[970545600,90.513480000000001],[970632000,89.770790000000005],[970718400,90.368719999999996],[970804800,90.557540000000003],[970891200,88.744879999999995],[970977600,88.744879999999995],[971064000,88.744879999999995],[971150400,88.392420000000001],[971236800,87.410560000000004],[971323200,85.950360000000003],[971409600,83.810410000000005],[971496000,86.579759999999993],[971582400,86.579759999999993],[971668800,86.579759999999993],[971755200,86.523110000000003],[971841600,85.270610000000005],[971928000,84.597160000000002],[972014400,87.517560000000003],[972100800,88.039950000000005],[972187200,88.039950000000005],[972273600,88.039950000000005],[972360000,88.115480000000005],[972446400,88.197299999999998],[972532800,86.176940000000002],[972619200,86.069940000000003],[972705600,87.095860000000002],[972792000,87.095860000000002],[972882000,87.095860000000002],[972968400,88.272829999999999],[973054800,89.984790000000004],[973141200,89.632329999999996],[973227600,90.022549999999995],[973314000,90.072900000000004],[973400400,90.072900000000004],[973486800,90.072900000000004],[973573200,90.444249999999997],[973659600,90.419070000000005],[973746000,88.902230000000003],[973832400,88.373530000000002],[973918800,86.208410000000001],[974005200,86.208410000000001],[974091600,86.208410000000001],[974178000,85.207669999999993],[974264400,87.328739999999996],[974350800,87.567909999999998],[974437200,86.711929999999995],[974523600,86.523110000000003],[974610000,86.523110000000003],[974696400,86.523110000000003],[974782800,84.773390000000006],[974869200,85.069199999999995],[974955600,83.395009999999999],[975042000,83.395009999999999],[975128400,84.616039999999998],[975214800,84.616039999999998],[975301200,84.616039999999998],[975387600,85.283199999999994],[975474000,84.219520000000003],[975560400,84.741919999999993],[975646800,82.847430000000003],[975733200,83.004779999999997],[975819600,83.004779999999997],[975906000,83.004779999999997],[975992400,83.709710000000001],[976078800,86.938509999999994],[976165200,85.302080000000004],[976251600,84.955910000000003],[976338000,86.642690000000002],[976424400,86.642690000000002],[976510800,86.642690000000002],[976597200,87.253209999999996],[976683600,86.699340000000007],[976770000,85.931479999999993],[976856400,84.458690000000004],[976942800,82.988510000000005],[977029200,82.988510000000005],[977115600,82.988510000000005],[977202000,83.575649999999996],[977288400,82.426630000000003],[977374800,79.983379999999997],[977461200,80.614710000000002],[977547600,82.616029999999995],[977634000,82.616029999999995],[977720400,82.616029999999995],[977806800,82.616029999999995],[977893200,83.266300000000001],[977979600,84.049149999999997],[978066000,84.352189999999993],[978152400,83.493579999999994],[978238800,83.493579999999994],[978325200,83.493579999999994],[978411600,83.493579999999994],[978498000,80.968249999999998],[978584400,85.229740000000007],[978670800,84.225920000000002],[978757200,82.230909999999994],[978843600,82.230909999999994],[978930000,82.230909999999994],[979016400,81.91525],[979102800,82.155159999999995],[979189200,83.121089999999995],[979275600,83.821870000000004],[979362000,83.278919999999999],[979448400,83.278919999999999],[979534800,83.278919999999999],[979621200,83.278919999999999],[979707600,83.701920000000001],[979794000,83.929199999999994],[979880400,85.261309999999995],[979966800,84.901449999999997],[980053200,84.901449999999997],[980139600,84.901449999999997],[980226000,84.99615],[980312400,85.94314],[980398800,86.296689999999998],[980485200,85.898949999999999],[980571600,85.722179999999994],[980658000,85.722179999999994],[980744400,85.722179999999994],[980830800,86.271439999999998],[980917200,86.965900000000005],[981003600,86.530280000000005],[981090000,86.795439999999999],[981176400,85.280249999999995],[981262800,85.280249999999995],[981349200,85.280249999999995],[981435600,85.791619999999995],[981522000,85.494900000000001],[981608400,84.737300000000005],[981694800,84.270120000000006],[981781200,83.22842],[981867600,83.22842],[981954000,83.22842],[982040400,84.055459999999997],[982126800,83.411500000000004],[982213200,83.430440000000004],[982299600,83.941820000000007],[982386000,82.363489999999999],[982472400,82.363489999999999],[982558800,82.363489999999999],[982645200,82.363489999999999],[982731600,81.012450000000001],[982818000,79.29522],[982904400,79.244720000000001],[982990800,78.846980000000002],[983077200,78.846980000000002],[983163600,78.846980000000002],[983250000,80.311670000000007],[983336400,79.768720000000002],[983422800,78.37979],[983509200,78.594449999999995],[983595600,78.139889999999994],[983682000,78.139889999999994],[983768400,78.139889999999994],[983854800,78.537629999999993],[983941200,79.465680000000006],[984027600,79.951809999999995],[984114000,80.115949999999998],[984200400,78.076750000000004],[984286800,78.076750000000004],[984373200,78.076750000000004],[984459600,74.774889999999999],[984546000,75.886030000000005],[984632400,73.992040000000003],[984718800,74.314019999999999],[984805200,72.994780000000006],[984891600,72.994780000000006],[984978000,72.994780000000006],[985064400,74.254509999999996],[985150800,72.323769999999996],[985237200,71.114680000000007],[985323600,70.836150000000004],[985410000,72.323769999999996],[985496400,72.323769999999996],[985582800,72.323769999999996],[985669200,73.11506],[985755600,75.020480000000006],[985842000,73.083410000000001],[985928400,72.785880000000006],[986014800,73.507540000000006],[986101200,73.507540000000006],[986184000,73.507540000000006],[986270400,72.507350000000002],[986356800,70.057519999999997],[986443200,69.829629999999995],[986529600,72.937809999999999],[986616000,71.564130000000006],[986702400,71.564130000000006],[986788800,71.564130000000006],[986875200,72.165509999999998],[986961600,74.121579999999994],[987048000,74.039280000000005],[987134400,75.0458],[987220800,75.0458],[987307200,75.0458],[987393600,75.0458],[987480000,74.843230000000005],[987566400,75.596540000000005],[987652800,78.584440000000001],[987739200,79.584630000000004],[987825600,78.723709999999997],[987912000,78.723709999999997],[987998400,78.723709999999997],[988084800,77.672880000000006],[988171200,76.679019999999994],[988257600,77.926090000000002],[988344000,78.331230000000005],[988430400,79.477019999999996],[988516800,79.477019999999996],[988603200,79.477019999999996],[988689600,79.261790000000005],[988776000,80.363259999999997],[988862400,80.325280000000006],[988948800,79.230130000000003],[989035200,80.363259999999997],[989121600,80.363259999999997],[989208000,80.363259999999997],[989294400,80.122709999999998],[989380800,80.091059999999999],[989467200,79.679590000000005],[989553600,79.755549999999999],[989640000,79.014899999999997],[989726400,79.014899999999997],[989812800,79.014899999999997],[989899200,79.274450000000002],[989985600,79.318759999999997],[990072000,81.635649999999998],[990158400,81.857209999999995],[990244800,82.053449999999998],[990331200,82.053449999999998],[990417600,82.053449999999998],[990504000,83.414469999999994],[990590400,83.161259999999999],[990676800,81.844549999999998],[990763200,82.104089999999999],[990849600,81.173540000000003],[990936000,81.173540000000003],[991022400,81.173540000000003],[991108800,81.173540000000003],[991195200,80.584819999999993],[991281600,79.312430000000006],[991368000,79.825180000000003],[991454400,80.167019999999994],[991540800,80.167019999999994],[991627200,80.167019999999994],[991713600,80.502529999999993],[991800000,81.578680000000006],[991886400,80.730419999999995],[991972800,81.179869999999994],[992059200,80.394909999999996],[992145600,80.394909999999996],[992232000,80.394909999999996],[992318400,79.7239],[992404800,79.844170000000005],[992491200,78.964259999999996],[992577600,77.533609999999996],[992664000,77.207310000000007],[992750400,77.207310000000007],[992836800,77.207310000000007],[992923200,76.864500000000007],[993009600,77.105739999999997],[993096000,77.829430000000002],[993182400,78.629310000000004],[993268800,77.924660000000003],[993355200,77.924660000000003],[993441600,77.924660000000003],[993528000,77.53107],[993614400,77.346969999999999],[993700800,77.010509999999996],[993787200,78.013530000000003],[993873600,78.210329999999999],[993960000,78.210329999999999],[994046400,78.210329999999999],[994132800,78.654709999999994],[994219200,78.4833],[994305600,78.4833],[994392000,77.53107],[994478400,75.664680000000004],[994564800,75.664680000000004],[994651200,75.664680000000004],[994737600,76.242369999999994],[994824000,75.131429999999995],[994910400,75.080650000000006],[994996800,76.915289999999999],[995083200,77.385059999999996],[995169600,77.385059999999996],[995256000,77.385059999999996],[995342400,76.559790000000007],[995428800,77.239050000000006],[995515200,76.877200000000002],[995601600,77.340620000000001],[995688000,77.09939],[995774400,77.09939],[995860800,77.09939],[995947200,75.772599999999997],[996033600,74.522000000000006],[996120000,75.734520000000003],[996206400,76.655010000000004],[996292800,76.813720000000004],[996379200,76.813720000000004],[996465600,76.813720000000004],[996552000,76.699449999999999],[996638400,77.105739999999997],[996724800,77.423150000000007],[996811200,77.689769999999996],[996897600,77.366010000000003],[996984000,77.366010000000003],[997070400,77.366010000000003],[997156800,76.464560000000006],[997243200,76.705799999999996],[997329600,75.321879999999993],[997416000,75.379009999999994],[997502400,75.823390000000003],[997588800,75.823390000000003],[997675200,75.823390000000003],[997761600,75.855130000000003],[997848000,75.613900000000001],[997934400,75.08699],[998020800,75.30283],[998107200,74.045879999999997],[998193600,74.045879999999997],[998280000,74.045879999999997],[998366400,74.629919999999998],[998452800,73.722120000000004],[998539200,74.306160000000006],[998625600,74.083969999999994],[998712000,75.544070000000005],[998798400,75.544070000000005],[998884800,75.544070000000005],[998971200,75.220309999999998],[999057600,74.045879999999997],[999144000,73.258700000000005],[999230400,71.912869999999998],[999316800,72.319159999999997],[999403200,72.319159999999997],[999489600,72.319159999999997],[999576000,72.319159999999997],[999662400,72.147760000000005],[999748800,72.147760000000005],[999835200,70.528959999999998],[999921600,69.278350000000003],[1000008000,69.278350000000003],[1000094400,69.278350000000003],[1000180800,69.722729999999999],[1000267200,69.722729999999999],[1000353600,69.722729999999999],[1000440000,69.722729999999999],[1000526400,69.722729999999999],[1000612800,69.722729999999999],[1000699200,69.722729999999999],[1000785600,66.212149999999994],[1000872000,65.958219999999997],[1000958400,64.764750000000006],[1001044800,62.822189999999999],[1001131200,61.713459999999998],[1001217600,61.713459999999998],[1001304000,61.713459999999998],[1001390400,64.026520000000005],[1001476800,64.612750000000005],[1001563200,64.357870000000005],[1001649600,65.026929999999993],[1001736000,66.428790000000006],[1001822400,66.428790000000006],[1001908800,66.428790000000006],[1001995200,66.269490000000005],[1002081600,67.148830000000004],[1002168000,68.397760000000005],[1002254400,68.244829999999993],[1002340800,68.346779999999995],[1002427200,68.346779999999995],[1002513600,68.346779999999995],[1002600000,67.881619999999998],[1002686400,67.461060000000003],[1002772800,69.0732],[1002859200,70.099100000000007],[1002945600,69.742260000000002],[1003032000,69.742260000000002],[1003118400,69.742260000000002],[1003204800,69.646680000000003],[1003291200,70.130960000000002],[1003377600,68.754589999999993],[1003464000,68.314920000000001],[1003550400,68.531570000000002],[1003636800,68.531570000000002],[1003723200,68.531570000000002],[1003809600,69.621189999999999],[1003896000,69.32808],[1003982400,69.308959999999999],[1004068800,70.290260000000004],[1004155200,70.583380000000005],[1004241600,70.583380000000005],[1004331600,70.583380000000005],[1004418000,68.964870000000005],[1004504400,67.671340000000001],[1004590800,67.715950000000007],[1004677200,69.245239999999995],[1004763600,69.493750000000006],[1004850000,69.493750000000006],[1004936400,69.493750000000006],[1005022800,70.462310000000002],[1005109200,71.551929999999999],[1005195600,71.341650000000001],[1005282000,71.590159999999997],[1005368400,71.647509999999997],[1005454800,71.647509999999997],[1005541200,71.647509999999997],[1005627600,71.469089999999994],[1005714000,72.890060000000005],[1005800400,73.036619999999999],[1005886800,73.023880000000005],[1005973200,72.839089999999999],[1006059600,72.839089999999999],[1006146000,72.839089999999999],[1006232400,73.616479999999996],[1006318800,73.157690000000002],[1006405200,72.737129999999993],[1006491600,72.737129999999993],[1006578000,73.571870000000004],[1006664400,73.571870000000004],[1006750800,73.571870000000004],[1006837200,74.056150000000002],[1006923600,73.533640000000005],[1007010000,72.221000000000004],[1007096400,72.947410000000005],[1007182800,72.832710000000006],[1007269200,72.832710000000006],[1007355600,72.832710000000006],[1007442000,72.233739999999997],[1007528400,73.278760000000005],[1007614800,74.960980000000006],[1007701200,74.744330000000005],[1007787600,74.202709999999996],[1007874000,74.202709999999996],[1007960400,74.202709999999996],[1008046800,72.934669999999997],[1008133200,72.762619999999998],[1008219600,72.826340000000002],[1008306000,71.596530000000001],[1008392400,71.940629999999999],[1008478800,71.940629999999999],[1008565200,71.940629999999999],[1008651600,72.635180000000005],[1008738000,73.23415],[1008824400,73.597359999999995],[1008910800,73.081220000000002],[1008997200,73.313190000000006],[1009083600,73.313190000000006],[1009170000,73.313190000000006],[1009256400,73.383520000000004],[1009342800,73.383520000000004],[1009429200,73.690439999999995],[1009515600,74.125219999999999],[1009602000,74.304259999999999],[1009688400,74.304259999999999],[1009774800,74.304259999999999],[1009861200,73.460250000000002],[1009947600,73.460250000000002],[1010034000,73.907830000000004],[1010120400,74.655919999999995],[1010206800,75.071529999999996],[1010293200,75.071529999999996],[1010379600,75.071529999999996],[1010466000,74.617559999999997],[1010552400,74.400170000000003],[1010638800,73.978160000000003],[1010725200,74.144409999999993],[1010811600,73.383520000000004],[1010898000,73.383520000000004],[1010984400,73.383520000000004],[1011070800,72.967920000000007],[1011157200,73.453860000000006],[1011243600,72.283760000000001],[1011330000,72.974310000000003],[1011416400,72.302940000000007],[1011502800,72.302940000000007],[1011589200,72.302940000000007],[1011675600,72.302940000000007],[1011762000,71.77225],[1011848400,72.341309999999993],[1011934800,72.597070000000002],[1012021200,72.629040000000003],[1012107600,72.629040000000003],[1012194000,72.629040000000003],[1012280400,72.654610000000005],[1012366800,70.512630000000001],[1012453200,71.363029999999995],[1012539600,72.405249999999995],[1012626000,71.996030000000005],[1012712400,71.996030000000005],[1012798800,71.996030000000005],[1012885200,70.14179],[1012971600,69.866839999999996],[1013058000,69.502390000000005],[1013144400,69.297780000000003],[1013230800,70.314419999999998],[1013317200,70.314419999999998],[1013403600,70.314419999999998],[1013490000,71.350239999999999],[1013576400,71.043329999999997],[1013662800,71.778639999999996],[1013749200,71.599609999999998],[1013835600,70.8643],[1013922000,70.8643],[1014008400,70.8643],[1014094800,70.8643],[1014181200,69.527959999999993],[1014267600,70.538210000000007],[1014354000,69.438450000000003],[1014440400,69.930779999999999],[1014526800,69.930779999999999],[1014613200,69.930779999999999],[1014699600,71.292699999999996],[1014786000,71.203180000000003],[1014872400,71.324669999999998],[1014958800,71.094489999999993],[1015045200,72.673789999999997],[1015131600,72.673789999999997],[1015218000,72.673789999999997],[1015304400,74.125219999999999],[1015390800,73.664860000000004],[1015477200,74.687889999999996],[1015563600,74.380979999999994],[1015650000,74.739050000000006],[1015736400,74.739050000000006],[1015822800,74.739050000000006],[1015909200,75.026769999999999],[1015995600,74.873320000000007],[1016082000,74.106039999999993],[1016168400,74.080470000000005],[1016254800,74.889049999999997],[1016341200,74.889049999999997],[1016427600,74.889049999999997],[1016514000,74.869820000000004],[1016600400,75.248140000000006],[1016686800,74.016980000000004],[1016773200,74.125990000000002],[1016859600,73.798969999999997],[1016946000,73.798969999999997],[1017032400,73.798969999999997],[1017118800,72.734530000000007],[1017205200,73.151319999999998],[1017291600,73.529650000000004],[1017378000,73.683539999999994],[1017464400,73.683539999999994],[1017550800,73.683539999999994],[1017637200,73.683539999999994],[1017723600,73.632249999999999],[1017810000,73.055139999999994],[1017896400,72.292079999999999],[1017982800,72.388260000000002],[1018069200,72.157420000000002],[1018155600,72.157420000000002],[1018238400,72.157420000000002],[1018324800,72.336960000000005],[1018411200,71.849630000000005],[1018497600,72.683229999999995],[1018584000,70.996799999999993],[1018670400,71.387950000000004],[1018756800,71.387950000000004],[1018843200,71.387950000000004],[1018929600,70.939089999999993],[1019016000,72.535749999999993],[1019102400,72.490859999999998],[1019188800,72.304900000000004],[1019275200,72.362610000000004],[1019361600,72.362610000000004],[1019448000,72.362610000000004],[1019534400,71.266109999999998],[1019620800,70.778779999999998],[1019707200,70.272210000000001],[1019793600,70.169610000000006],[1019880000,69.220590000000001],[1019966400,69.220590000000001],[1020052800,69.220590000000001],[1020139200,68.560130000000001],[1020225600,69.239829999999998],[1020312000,69.86824],[1020398400,69.746399999999994],[1020484800,69.041049999999998],[1020571200,69.041049999999998],[1020657600,69.041049999999998],[1020744000,67.726529999999997],[1020830400,67.47645],[1020916800,69.996480000000005],[1021003200,69.028229999999994],[1021089600,67.957380000000001],[1021176000,67.957380000000001],[1021262400,67.957380000000001],[1021348800,69.137240000000006],[1021435200,70.592820000000003],[1021521600,70.246560000000002],[1021608000,70.759540000000001],[1021694400,71.246880000000004],[1021780800,71.246880000000004],[1021867200,71.246880000000004],[1021953600,70.304270000000002],[1022040000,69.560450000000003],[1022126400,69.92595],[1022212800,70.637709999999998],[1022299200,69.797700000000006],[1022385600,69.797700000000006],[1022472000,69.797700000000006],[1022558400,69.797700000000006],[1022644800,69.18853],[1022731200,68.771739999999994],[1022817600,68.617840000000001],[1022904000,68.75891],[1022990400,68.75891],[1023076800,68.75891],[1023163200,66.880110000000002],[1023249600,66.950649999999996],[1023336000,67.649590000000003],[1023422400,66.315830000000005],[1023508800,66.213229999999996],[1023595200,66.213229999999996],[1023681600,66.213229999999996],[1023768000,66.405600000000007],[1023854400,65.33475],[1023940800,65.815669999999997],[1024027200,65.084670000000003],[1024113600,64.950010000000006],[1024200000,64.950010000000006],[1024286400,64.950010000000006],[1024372800,66.809579999999997],[1024459200,66.841639999999998],[1024545600,65.751549999999995],[1024632000,64.892300000000006],[1024718400,63.826079999999997],[1024804800,63.826079999999997],[1024891200,63.826079999999997],[1024977600,64.147810000000007],[1025064000,62.996000000000002],[1025150400,62.815820000000002],[1025236800,63.993380000000002],[1025323200,63.864690000000003],[1025409600,63.864690000000003],[1025496000,63.864690000000003],[1025582400,62.468350000000001],[1025668800,61.142789999999998],[1025755200,61.573920000000001],[1025841600,61.573920000000001],[1025928000,63.909730000000003],[1026014400,63.909730000000003],[1026100800,63.909730000000003],[1026187200,63.079650000000001],[1026273600,61.522440000000003],[1026360000,59.386110000000002],[1026446400,59.939500000000002],[1026532800,59.4955],[1026619200,59.4955],[1026705600,59.4955],[1026792000,59.263849999999998],[1026878400,58.285780000000003],[1026964800,58.55603],[1027051200,56.837960000000002],[1027137600,54.566499999999998],[1027224000,54.566499999999998],[1027310400,54.566499999999998],[1027396800,52.899909999999998],[1027483200,51.477829999999997],[1027569600,54.534329999999997],[1027656000,54.180419999999998],[1027742400,55.08128],[1027828800,55.08128],[1027915200,55.08128],[1028001600,58.060560000000002],[1028088000,58.362990000000003],[1028174400,58.800550000000001],[1028260800,57.037439999999997],[1028347200,55.763359999999999],[1028433600,55.763359999999999],[1028520000,55.763359999999999],[1028606400,53.877989999999997],[1028692800,55.596060000000001],[1028779200,56.722140000000003],[1028865600,58.54316],[1028952000,58.72334],[1029038400,58.72334],[1029124800,58.72334],[1029211200,58.362990000000003],[1029297600,57.108220000000003],[1029384000,59.463329999999999],[1029470400,60.100369999999998],[1029556800,59.984540000000003],[1029643200,59.984540000000003],[1029729600,59.984540000000003],[1029816000,61.464530000000003],[1029902400,60.66019],[1029988800,61.451659999999997],[1030075200,62.262439999999998],[1030161600,60.821060000000003],[1030248000,60.821060000000003],[1030334400,60.821060000000003],[1030420800,61.310099999999998],[1030507200,60.422110000000004],[1030593600,59.39255],[1030680000,59.39255],[1030766400,59.263849999999998],[1030852800,59.263849999999998],[1030939200,59.263849999999998],[1031025600,59.263849999999998],[1031112000,56.760739999999998],[1031198400,57.751690000000004],[1031284800,56.928049999999999],[1031371200,57.822470000000003],[1031457600,57.822470000000003],[1031544000,57.822470000000003],[1031630400,58.427340000000001],[1031716800,58.909939999999999],[1031803200,58.877769999999998],[1031889600,57.436390000000003],[1031976000,57.61656],[1032062400,57.61656],[1032148800,57.61656],[1032235200,57.738819999999997],[1032321600,56.606310000000001],[1032408000,56.297440000000002],[1032494400,54.598680000000002],[1032580800,54.720190000000002],[1032667200,54.720190000000002],[1032753600,54.720190000000002],[1032840000,54.028590000000001],[1032926400,53.097839999999998],[1033012800,54.364690000000003],[1033099200,55.502270000000003],[1033185600,53.550289999999997],[1033272000,53.550289999999997],[1033358400,53.550289999999997],[1033444800,52.742350000000002],[1033531200,54.939950000000003],[1033617600,53.679560000000002],[1033704000,53.033209999999997],[1033790400,51.960259999999998],[1033876800,51.960259999999998],[1033963200,51.960259999999998],[1034049600,50.945489999999999],[1034136000,51.77928],[1034222400,50.415480000000002],[1034308800,52.134779999999999],[1034395200,54.228960000000001],[1034481600,54.228960000000001],[1034568000,54.228960000000001],[1034654400,54.597380000000001],[1034740800,57.150469999999999],[1034827200,55.825449999999996],[1034913600,56.995350000000002],[1035000000,57.299129999999998],[1035086400,57.299129999999998],[1035172800,57.299129999999998],[1035259200,58.35915],[1035345600,57.732190000000003],[1035432000,58.152320000000003],[1035518400,57.253889999999998],[1035604800,58.197560000000003],[1035691200,58.197560000000003],[1035781200,58.197560000000003],[1035867600,57.796819999999997],[1035954000,57.26681],[1036040400,57.816209999999998],[1036126800,57.434869999999997],[1036213200,58.514270000000003],[1036299600,58.514270000000003],[1036386000,58.514270000000003],[1036472400,58.915010000000002],[1036558800,59.44502],[1036645200,59.9621],[1036731600,58.540129999999998],[1036818000,58.087679999999999],[1036904400,58.087679999999999],[1036990800,58.087679999999999],[1037077200,56.911320000000003],[1037163600,57.363770000000002],[1037250000,57.318519999999999],[1037336400,58.734029999999997],[1037422800,59.063670000000002],[1037509200,59.063670000000002],[1037595600,59.063670000000002],[1037682000,58.494880000000002],[1037768400,58.320369999999997],[1037854800,59.425629999999998],[1037941200,60.692480000000003],[1038027600,60.511499999999998],[1038114000,60.511499999999998],[1038200400,60.511499999999998],[1038286800,60.627850000000002],[1038373200,59.367460000000001],[1038459600,60.983339999999998],[1038546000,60.983339999999998],[1038632400,60.821750000000002],[1038718800,60.821750000000002],[1038805200,60.821750000000002],[1038891600,60.686019999999999],[1038978000,59.81991],[1039064400,59.703560000000003],[1039150800,58.921480000000003],[1039237200,59.3416],[1039323600,59.3416],[1039410000,59.3416],[1039496400,57.971339999999998],[1039582800,58.766350000000003],[1039669200,58.843910000000001],[1039755600,58.656469999999999],[1039842000,57.848529999999997],[1039928400,57.848529999999997],[1040014800,57.848529999999997],[1040101200,59.257579999999997],[1040187600,58.77281],[1040274000,57.939019999999999],[1040360400,57.577060000000003],[1040446800,58.25647],[1040533200,58.25647],[1040619600,58.25647],[1040706000,58.41236],[1040792400,58.100580000000001],[1040878800,58.100580000000001],[1040965200,57.827779999999997],[1041051600,56.95091],[1041138000,56.95091],[1041224400,56.95091],[1041310800,57.217219999999998],[1041397200,57.275680000000001],[1041483600,57.275680000000001],[1041570000,59.191800000000001],[1041656400,59.191800000000001],[1041742800,59.191800000000001],[1041829200,59.191800000000001],[1041915600,60.490859999999998],[1042002000,60.120629999999998],[1042088400,59.237259999999999],[1042174800,60.406419999999997],[1042261200,60.38693],[1042347600,60.38693],[1042434000,60.38693],[1042520400,60.328479999999999],[1042606800,60.692210000000003],[1042693200,59.834829999999997],[1042779600,59.646470000000001],[1042866000,58.769599999999997],[1042952400,58.769599999999997],[1043038800,58.769599999999997],[1043125200,58.769599999999997],[1043211600,57.827779999999997],[1043298000,57.184739999999998],[1043384400,57.847270000000002],[1043470800,56.07405],[1043557200,56.07405],[1043643600,56.07405],[1043730000,55.229649999999999],[1043816400,55.937640000000002],[1043902800,56.366329999999998],[1043989200,55.080260000000003],[1044075600,55.755780000000001],[1044162000,55.755780000000001],[1044248400,55.755780000000001],[1044334800,56.035069999999997],[1044421200,55.301099999999998],[1044507600,54.97634],[1044594000,54.671059999999997],[1044680400,54.099469999999997],[1044766800,54.099469999999997],[1044853200,54.099469999999997],[1044939600,54.52167],[1045026000,54.047510000000003],[1045112400,53.404470000000003],[1045198800,53.326529999999998],[1045285200,54.482689999999998],[1045371600,54.482689999999998],[1045458000,54.482689999999998],[1045544400,54.482689999999998],[1045630800,55.567410000000002],[1045717200,55.164700000000003],[1045803600,54.619100000000003],[1045890000,55.431010000000001],[1045976400,55.431010000000001],[1046062800,55.431010000000001],[1046149200,54.320309999999999],[1046235600,54.76849],[1046322000,54.034520000000001],[1046408400,54.671059999999997],[1046494800,54.963349999999998],[1046581200,54.963349999999998],[1046667600,54.963349999999998],[1046754000,54.515169999999998],[1046840400,53.735729999999997],[1046926800,54.235869999999998],[1047013200,53.716250000000002],[1047099600,54.151429999999998],[1047186000,54.151429999999998],[1047272400,54.151429999999998],[1047358800,52.76144],[1047445200,52.319749999999999],[1047531600,52.592559999999999],[1047618000,54.417740000000002],[1047704400,54.49568],[1047790800,54.49568],[1047877200,54.49568],[1047963600,56.398809999999997],[1048050000,56.632640000000002],[1048136400,57.152270000000001],[1048222800,57.243200000000002],[1048309200,58.524030000000003],[1048395600,58.524030000000003],[1048482000,58.524030000000003],[1048568400,56.463230000000003],[1048654800,57.174079999999996],[1048741200,56.867570000000001],[1048827600,56.802349999999997],[1048914000,56.469760000000001],[1049000400,56.469760000000001],[1049086800,56.469760000000001],[1049173200,55.419789999999999],[1049259600,56.13064],[1049346000,57.643630000000002],[1049432400,57.311030000000002],[1049518800,57.467550000000003],[1049605200,57.467550000000003],[1049688000,57.467550000000003],[1049774400,57.51972],[1049860800,57.461019999999998],[1049947200,56.64584],[1050033600,57.0306],[1050120000,56.847999999999999],[1050206400,56.847999999999999],[1050292800,56.847999999999999],[1050379200,57.943620000000003],[1050465600,58.315339999999999],[1050552000,57.539279999999998],[1050638400,58.47186],[1050724800,58.47186],[1050811200,58.47186],[1050897600,58.47186],[1050984000,58.367510000000003],[1051070400,59.678339999999999],[1051156800,60.128320000000002],[1051243200,59.619639999999997],[1051329600,58.791409999999999],[1051416000,58.791409999999999],[1051502400,58.791409999999999],[1051588800,59.913110000000003],[1051675200,60.095709999999997],[1051761600,59.900069999999999],[1051848000,59.945720000000001],[1051934400,60.845689999999998],[1052020800,60.845689999999998],[1052107200,60.845689999999998],[1052193600,60.617440000000002],[1052280000,61.165239999999997],[1052366400,60.865250000000003],[1052452800,60.219619999999999],[1052539200,61.119590000000002],[1052625600,61.119590000000002],[1052712000,61.119590000000002],[1052798400,61.889130000000002],[1052884800,61.719569999999997],[1052971200,61.536969999999997],[1053057600,62.039119999999997],[1053144000,61.863039999999998],[1053230400,61.863039999999998],[1053316800,61.863039999999998],[1053403200,60.330489999999998],[1053489600,60.291359999999997],[1053576000,60.506570000000004],[1053662400,61.093510000000002],[1053748800,61.119590000000002],[1053835200,61.119590000000002],[1053921600,61.119590000000002],[1054008000,61.119590000000002],[1054094400,62.35868],[1054180800,62.495629999999998],[1054267200,62.195639999999997],[1054353600,63.213000000000001],[1054440000,63.213000000000001],[1054526400,63.213000000000001],[1054612800,63.369509999999998],[1054699200,63.721670000000003],[1054785600,64.654250000000005],[1054872000,64.928150000000002],[1054958400,64.706419999999994],[1055044800,64.706419999999994],[1055131200,64.706419999999994],[1055217600,63.982529999999997],[1055304000,64.589039999999997],[1055390400,65.430310000000006],[1055476800,65.554220000000001],[1055563200,64.849900000000005],[1055649600,64.849900000000005],[1055736000,64.849900000000005],[1055822400,66.297669999999997],[1055908800,66.31071],[1055995200,66.219409999999996],[1056081600,65.228139999999996],[1056168000,65.287040000000005],[1056254400,65.287040000000005],[1056340800,65.287040000000005],[1056427200,64.377279999999999],[1056513600,64.567089999999993],[1056600000,64.010760000000005],[1056686400,64.724170000000001],[1056772800,64.050030000000007],[1056859200,64.050030000000007],[1056945600,64.050030000000007],[1057032000,63.938760000000002],[1057118400,64.508179999999996],[1057204800,65.208500000000001],[1057291200,64.730710000000002],[1057377600,64.730710000000002],[1057464000,64.730710000000002],[1057550400,64.730710000000002],[1057636800,65.941550000000007],[1057723200,66.118269999999995],[1057809600,65.810649999999995],[1057896000,64.933610000000002],[1057982400,65.542299999999997],[1058068800,65.542299999999997],[1058155200,65.542299999999997],[1058241600,65.921909999999997],[1058328000,65.699380000000005],[1058414400,65.293589999999995],[1058500800,64.475459999999998],[1058587200,65.175780000000003],[1058673600,65.175780000000003],[1058760000,65.175780000000003],[1058846400,64.298739999999995],[1058932800,64.874700000000004],[1059019200,64.946700000000007],[1059105600,64.468909999999994],[1059192000,65.601209999999995],[1059278400,65.601209999999995],[1059364800,65.601209999999995],[1059451200,65.476849999999999],[1059537600,65.005610000000004],[1059624000,64.868160000000003],[1059710400,65.064509999999999],[1059796800,64.390370000000004],[1059883200,64.390370000000004],[1059969600,64.390370000000004],[1060056000,64.612899999999996],[1060142400,63.38897],[1060228800,63.552599999999998],[1060315200,64.063119999999998],[1060401600,64.285650000000004],[1060488000,64.285650000000004],[1060574400,64.285650000000004],[1060660800,64.475459999999998],[1060747200,65.149600000000007],[1060833600,64.724170000000001],[1060920000,65.149600000000007],[1061006400,65.149600000000007],[1061092800,65.149600000000007],[1061179200,65.149600000000007],[1061265600,65.777919999999995],[1061352000,65.987369999999999],[1061438400,65.777919999999995],[1061524800,66.046270000000007],[1061611200,65.300129999999996],[1061697600,65.300129999999996],[1061784000,65.300129999999996],[1061870400,65.332859999999997],[1061956800,65.568479999999994],[1062043200,65.607749999999996],[1062129600,66.007000000000005],[1062216000,66.366979999999998],[1062302400,66.366979999999998],[1062388800,66.366979999999998],[1062475200,66.366979999999998],[1062561600,67.263649999999998],[1062648000,67.538550000000001],[1062734400,67.695629999999994],[1062820800,67.1982],[1062907200,67.1982],[1062993600,67.1982],[1063080000,67.937799999999996],[1063166400,67.368369999999999],[1063252800,66.556790000000007],[1063339200,66.923310000000001],[1063425600,67.100030000000004],[1063512000,67.100030000000004],[1063598400,67.100030000000004],[1063684800,66.838220000000007],[1063771200,67.774169999999998],[1063857600,67.558179999999993],[1063944000,68.454859999999996],[1064030400,68.238050000000001],[1064116800,68.238050000000001],[1064203200,68.238050000000001],[1064289600,67.33793],[1064376000,67.732140000000001],[1064462400,66.490369999999999],[1064548800,66.089590000000001],[1064635200,65.715090000000004],[1064721600,65.715090000000004],[1064808000,65.715090000000004],[1064894400,66.273560000000003],[1064980800,65.609970000000004],[1065067200,67.015990000000002],[1065153600,67.226240000000004],[1065240000,67.843829999999997],[1065326400,67.843829999999997],[1065412800,67.843829999999997],[1065499200,68.146060000000006],[1065585600,68.454859999999996],[1065672000,68.139489999999995],[1065758400,68.441720000000004],[1065844800,68.461429999999993],[1065931200,68.461429999999993],[1066017600,68.461429999999993],[1066104000,68.895060000000001],[1066190400,69.177580000000006],[1066276800,69.000190000000003],[1066363200,69.203860000000006],[1066449600,68.481139999999996],[1066536000,68.481139999999996],[1066622400,68.481139999999996],[1066708800,68.842500000000001],[1066795200,68.960769999999997],[1066881600,67.935820000000007],[1066968000,68.159199999999998],[1067054400,67.856970000000004],[1067140800,67.856970000000004],[1067230800,67.856970000000004],[1067317200,67.962100000000007],[1067403600,69.000190000000003],[1067490000,69.151300000000006],[1067576400,69.046180000000007],[1067662800,69.263000000000005],[1067749200,69.263000000000005],[1067835600,69.263000000000005],[1067922000,69.854309999999998],[1068008400,69.499520000000004],[1068094800,69.400970000000001],[1068181200,69.814890000000005],[1068267600,69.519229999999993],[1068354000,69.519229999999993],[1068440400,69.519229999999993],[1068526800,69.105310000000003],[1068613200,69.039609999999996],[1068699600,69.893730000000005],[1068786000,69.874020000000002],[1068872400,69.341840000000005],[1068958800,69.341840000000005],[1069045200,69.341840000000005],[1069131600,68.895060000000001],[1069218000,68.270899999999997],[1069304400,68.842500000000001],[1069390800,68.264330000000001],[1069477200,68.356309999999993],[1069563600,68.356309999999993],[1069650000,68.356309999999993],[1069736400,69.460099999999997],[1069822800,69.650639999999996],[1069909200,69.906869999999998],[1069995600,69.906869999999998],[1070082000,69.972579999999994],[1070168400,69.972579999999994],[1070254800,69.972579999999994],[1070341200,70.67559],[1070427600,70.478480000000005],[1070514000,70.373360000000005],[1070600400,70.747860000000003],[1070686800,70.176249999999996],[1070773200,70.176249999999996],[1070859600,70.176249999999996],[1070946000,70.642740000000003],[1071032400,70.051419999999993],[1071118800,69.998859999999993],[1071205200,70.852980000000002],[1071291600,71.043520000000001],[1071378000,71.043520000000001],[1071464400,71.043520000000001],[1071550800,70.642740000000003],[1071637200,71.069800000000001],[1071723600,71.181489999999997],[1071810000,72.009339999999995],[1071896400,71.980289999999997],[1071982800,71.980289999999997],[1072069200,71.980289999999997],[1072155600,72.257549999999995],[1072242000,72.475390000000004],[1072328400,72.376369999999994],[1072414800,72.376369999999994],[1072501200,72.488590000000002],[1072587600,72.488590000000002],[1072674000,72.488590000000002],[1072760400,73.373159999999999],[1072846800,73.386359999999996],[1072933200,73.373159999999999],[1073019600,73.373159999999999],[1073106000,73.274140000000003],[1073192400,73.274140000000003],[1073278800,73.274140000000003],[1073365200,74.178520000000006],[1073451600,74.350149999999999],[1073538000,74.528379999999999],[1073624400,74.805639999999997],[1073710800,74.270930000000007],[1073797200,74.270930000000007],[1073883600,74.270930000000007],[1073970000,74.667010000000005],[1074056400,74.244529999999997],[1074142800,74.799040000000005],[1074229200,74.94426],[1074315600,75.419560000000004],[1074402000,75.419560000000004],[1074488400,75.419560000000004],[1074574800,75.419560000000004],[1074661200,75.393150000000006],[1074747600,75.954260000000005],[1074834000,75.736419999999995],[1074920400,75.492170000000002],[1075006800,75.492170000000002],[1075093200,75.492170000000002],[1075179600,76.442750000000004],[1075266000,75.716610000000003],[1075352400,74.746229999999997],[1075438800,75.089489999999998],[1075525200,74.88485],[1075611600,74.88485],[1075698000,74.88485],[1075784400,75.142300000000006],[1075870800,75.221519999999998],[1075957200,74.614199999999997],[1076043600,74.766030000000001],[1076130000,75.690209999999993],[1076216400,75.690209999999993],[1076302800,75.690209999999993],[1076389200,75.478970000000004],[1076475600,75.848640000000003],[1076562000,76.700199999999995],[1076648400,76.356939999999994],[1076734800,75.993870000000001],[1076821200,75.993870000000001],[1076907600,75.993870000000001],[1076994000,75.993870000000001],[1077080400,76.667199999999994],[1077166800,76.350340000000003],[1077253200,76.059880000000007],[1077339600,75.914649999999995],[1077426000,75.914649999999995],[1077512400,75.914649999999995],[1077598800,75.617590000000007],[1077685200,75.551580000000001],[1077771600,75.855239999999995],[1077858000,75.941059999999993],[1077944400,75.967460000000003],[1078030800,75.967460000000003],[1078117200,75.967460000000003],[1078203600,76.620990000000006],[1078290000,76.238110000000006],[1078376400,76.376739999999998],[1078462800,76.607780000000005],[1078549200,76.766220000000004],[1078635600,76.766220000000004],[1078722000,76.766220000000004],[1078808400,76.092889999999997],[1078894800,75.690209999999993],[1078981200,74.581190000000007],[1079067600,73.505189999999999],[1079154000,74.389759999999995],[1079240400,74.389759999999995],[1079326800,74.389759999999995],[1079413200,73.293949999999995],[1079499600,73.756029999999996],[1079586000,74.594399999999993],[1079672400,74.534980000000004],[1079758800,73.723479999999995],[1079845200,73.723479999999995],[1079931600,73.723479999999995],[1080018000,72.696690000000004],[1080104400,72.637069999999994],[1080190800,72.478089999999995],[1080277200,73.604240000000004],[1080363600,73.643990000000002],[1080450000,73.643990000000002],[1080536400,73.643990000000002],[1080622800,74.518420000000006],[1080709200,74.836389999999994],[1080795600,74.776769999999999],[1080882000,75.180859999999996],[1080968400,75.810180000000003],[1081054800,75.810180000000003],[1081137600,75.810180000000003],[1081224000,76.399760000000001],[1081310400,76.23415],[1081396800,75.843310000000002],[1081483200,75.67107],[1081569600,75.67107],[1081656000,75.67107],[1081742400,75.67107],[1081828800,76.101659999999995],[1081915200,75.061620000000005],[1082001600,74.982129999999998],[1082088000,74.968879999999999],[1082174400,75.333219999999997],[1082260800,75.333219999999997],[1082347200,75.333219999999997],[1082433600,75.445840000000004],[1082520000,74.286559999999994],[1082606400,74.730400000000003],[1082692800,75.810180000000003],[1082779200,75.810180000000003],[1082865600,75.810180000000003],[1082952000,75.810180000000003],[1083038400,75.459090000000003],[1083124800,75.664450000000002],[1083211200,74.578040000000001],[1083297600,74.087829999999997],[1083384000,73.617490000000004],[1083470400,73.617490000000004],[1083556800,73.617490000000004],[1083643200,74.286559999999994],[1083729600,74.432299999999998],[1083816000,74.578040000000001],[1083902400,74.094449999999995],[1083988800,73.067660000000004],[1084075200,73.067660000000004],[1084161600,73.067660000000004],[1084248000,72.292599999999993],[1084334400,72.875550000000004],[1084420800,73.067660000000004],[1084507200,72.968289999999996],[1084593600,72.882180000000005],[1084680000,72.882180000000005],[1084766400,72.882180000000005],[1084852800,72.107119999999995],[1084939200,72.670190000000005],[1085025600,72.478089999999995],[1085112000,72.55095],[1085198400,72.822559999999996],[1085284800,72.822559999999996],[1085371200,72.822559999999996],[1085457600,72.928550000000001],[1085544000,74.140820000000005],[1085630400,74.253439999999998],[1085716800,74.670779999999993],[1085803200,74.664150000000006],[1085889600,74.664150000000006],[1085976000,74.664150000000006],[1086062400,74.664150000000006],[1086148800,74.644279999999995],[1086235200,74.935760000000002],[1086321600,74.359430000000003],[1086408000,74.790019999999998],[1086494400,74.790019999999998],[1086580800,74.790019999999998],[1086667200,75.949299999999994],[1086753600,76.081789999999998],[1086840000,75.366339999999994],[1086926400,75.717439999999996],[1087012800,75.717439999999996],[1087099200,75.717439999999996],[1087185600,75.717439999999996],[1087272000,74.982129999999998],[1087358400,75.485579999999999],[1087444800,75.512079999999997],[1087531200,75.425960000000003],[1087617600,75.601489999999998],[1087704000,75.601489999999998],[1087790400,75.601489999999998],[1087876800,75.335549999999998],[1087963200,75.654679999999999],[1088049600,76.259709999999998],[1088136000,76.086839999999995],[1088222400,75.88073],[1088308800,75.88073],[1088395200,75.88073],[1088481600,75.581549999999993],[1088568000,75.787649999999999],[1088654400,76.093490000000003],[1088740800,75.262410000000003],[1088827200,74.996470000000002],[1088913600,74.996470000000002],[1089000000,74.996470000000002],[1089086400,74.996470000000002],[1089172800,74.437979999999996],[1089259200,74.557659999999998],[1089345600,73.945989999999995],[1089432000,74.225229999999996],[1089518400,74.225229999999996],[1089604800,74.225229999999996],[1089691200,74.318309999999997],[1089777600,74.391440000000003],[1089864000,74.125500000000002],[1089950400,73.826310000000007],[1090036800,73.487229999999997],[1090123200,73.487229999999997],[1090209600,73.487229999999997],[1090296000,73.434039999999996],[1090382400,73.96593],[1090468800,72.995230000000006],[1090555200,73.141499999999994],[1090641600,72.416799999999995],[1090728000,72.416799999999995],[1090814400,72.416799999999995],[1090900800,72.370260000000002],[1090987200,73.055070000000001],[1091073600,73.154799999999994],[1091160000,73.500529999999998],[1091246400,73.580309999999997],[1091332800,73.580309999999997],[1091419200,73.580309999999997],[1091505600,73.866200000000006],[1091592000,73.387500000000003],[1091678400,73.321010000000001],[1091764800,72.150859999999994],[1091851200,71.027240000000006],[1091937600,71.027240000000006],[1092024000,71.027240000000006],[1092110400,71.146910000000005],[1092196800,72.044479999999993],[1092283200,71.86497],[1092369600,71.040539999999993],[1092456000,71.186809999999994],[1092542400,71.186809999999994],[1092628800,71.186809999999994],[1092715200,72.157510000000002],[1092801600,72.277180000000001],[1092888000,73.188040000000001],[1092974400,72.875559999999993],[1093060800,73.427390000000003],[1093147200,73.427390000000003],[1093233600,73.427390000000003],[1093320000,73.281120000000001],[1093406400,73.261179999999996],[1093492800,73.879499999999993],[1093579200,73.906090000000006],[1093665600,74.105549999999994],[1093752000,74.105549999999994],[1093838400,74.105549999999994],[1093924800,73.520470000000003],[1094011200,73.846260000000001],[1094097600,74.00582],[1094184000,74.830250000000007],[1094270400,74.524420000000006],[1094356800,74.524420000000006],[1094443200,74.524420000000006],[1094529600,74.524420000000006],[1094616000,75.003119999999996],[1094702400,74.697280000000006],[1094788800,74.79701],[1094875200,75.189279999999997],[1094961600,75.189279999999997],[1095048000,75.189279999999997],[1095134400,75.322249999999997],[1095220800,75.53501],[1095307200,74.956580000000002],[1095393600,75.195930000000004],[1095480000,75.515720000000002],[1095566400,75.515720000000002],[1095652800,75.515720000000002],[1095739200,75.12182],[1095825600,75.602509999999995],[1095912000,74.527630000000002],[1095998400,74.200490000000002],[1096084800,74.340689999999995],[1096171200,74.340689999999995],[1096257600,74.340689999999995],[1096344000,73.886700000000005],[1096430400,74.340689999999995],[1096516800,74.601070000000007],[1096603200,74.601070000000007],[1096689600,75.769419999999997],[1096776000,75.769419999999997],[1096862400,75.769419999999997],[1096948800,76.009770000000003],[1097035200,75.996409999999997],[1097121600,76.483779999999996],[1097208000,75.695980000000006],[1097294400,75.161879999999996],[1097380800,75.161879999999996],[1097467200,75.161879999999996],[1097553600,75.355490000000003],[1097640000,75.128489999999999],[1097726400,74.554329999999993],[1097812800,73.906729999999996],[1097899200,74.220519999999993],[1097985600,74.220519999999993],[1098072000,74.220519999999993],[1098158400,74.641120000000001],[1098244800,73.920079999999999],[1098331200,73.913409999999999],[1098417600,74.133719999999997],[1098504000,73.406009999999995],[1098590400,73.406009999999995],[1098676800,73.406009999999995],[1098763200,73.352599999999995],[1098849600,74.374070000000003],[1098936000,75.422250000000005],[1099022400,75.555779999999999],[1099108800,75.695980000000006],[1099195200,75.695980000000006],[1099285200,75.695980000000006],[1099371600,75.769419999999997],[1099458000,75.7761],[1099544400,76.623990000000006],[1099630800,77.812370000000001],[1099717200,78.179569999999998],[1099803600,78.179569999999998],[1099890000,78.179569999999998],[1099976400,78.112799999999993],[1100062800,78.112799999999993],[1100149200,78.072749999999999],[1100235600,78.773759999999996],[1100322000,79.387979999999999],[1100408400,79.387979999999999],[1100494800,79.387979999999999],[1100581200,79.462310000000002],[1100667600,78.852969999999999],[1100754000,79.28152],[1100840400,79.455609999999993],[1100926800,78.558340000000001],[1101013200,78.558340000000001],[1101099600,78.558340000000001],[1101186000,78.980189999999993],[1101272400,78.993579999999994],[1101358800,79.375259999999997],[1101445200,79.375259999999997],[1101531600,79.375259999999997],[1101618000,79.375259999999997],[1101704400,79.375259999999997],[1101790800,79.100719999999995],[1101877200,78.859660000000005],[1101963600,79.998000000000005],[1102050000,79.937730000000002],[1102136400,79.971209999999999],[1102222800,79.971209999999999],[1102309200,79.971209999999999],[1102395600,79.91095],[1102482000,79.060550000000006],[1102568400,79.428830000000005],[1102654800,79.884159999999994],[1102741200,79.797110000000004],[1102827600,79.797110000000004],[1102914000,79.797110000000004],[1103000400,80.547070000000005],[1103086800,80.888570000000001],[1103173200,81.002409999999998],[1103259600,80.821610000000007],[1103346000,80.342600000000004],[1103432400,80.342600000000004],[1103518800,80.342600000000004],[1103605200,80.241680000000002],[1103691600,81.001919999999998],[1103778000,81.345029999999994],[1103864400,81.398849999999996],[1103950800,81.398849999999996],[1104037200,81.398849999999996],[1104123600,81.398849999999996],[1104210000,81.015370000000004],[1104296400,81.573769999999996],[1104382800,81.587230000000005],[1104469200,81.560320000000004],[1104555600,81.432490000000001],[1104642000,81.432490000000001],[1104728400,81.432490000000001],[1104814800,80.773169999999993],[1104901200,79.885109999999997],[1104987600,79.602549999999994],[1105074000,79.864930000000001],[1105160400,79.764009999999999],[1105246800,79.764009999999999],[1105333200,79.764009999999999],[1105419600,80.019670000000005],[1105506000,79.582369999999997],[1105592400,79.925479999999993],[1105678800,79.171970000000002],[1105765200,79.669830000000005],[1105851600,79.669830000000005],[1105938000,79.669830000000005],[1106024400,79.669830000000005],[1106110800,80.443520000000007],[1106197200,79.656369999999995],[1106283600,79.097970000000004],[1106370000,78.579930000000004],[1106456400,78.579930000000004],[1106542800,78.579930000000004],[1106629200,78.324280000000002],[1106715600,78.627030000000005],[1106802000,78.990319999999997],[1106888400,79.023960000000002],[1106974800,78.801950000000005],[1107061200,78.801950000000005],[1107147600,78.801950000000005],[1107234000,79.434359999999998],[1107320400,79.999480000000005],[1107406800,80.288780000000003],[1107493200,80.093670000000003],[1107579600,80.954819999999998],[1107666000,80.954819999999998],[1107752400,80.954819999999998],[1107838800,80.887550000000005],[1107925200,80.961550000000003],[1108011600,80.261870000000002],[1108098000,80.618440000000007],[1108184400,81.217200000000005],[1108270800,81.217200000000005],[1108357200,81.217200000000005],[1108443600,81.257570000000001],[1108530000,81.540139999999994],[1108616400,81.533410000000003],[1108702800,80.927909999999997],[1108789200,80.968279999999993],[1108875600,80.968279999999993],[1108962000,80.968279999999993],[1109048400,80.968279999999993],[1109134800,79.83802],[1109221200,80.282049999999998],[1109307600,80.907730000000001],[1109394000,81.661240000000006],[1109480400,81.661240000000006],[1109566800,81.661240000000006],[1109653200,81.096109999999996],[1109739600,81.607410000000002],[1109826000,81.60069],[1109912400,81.647779999999997],[1109998800,82.455110000000005],[1110085200,82.455110000000005],[1110171600,82.455110000000005],[1110258000,82.603120000000004],[1110344400,82.212909999999994],[1110430800,81.412310000000005],[1110517200,81.540139999999994],[1110603600,81.008650000000003],[1110690000,81.008650000000003],[1110776400,81.008650000000003],[1110862800,81.432490000000001],[1110949200,80.847179999999994],[1111035600,80.181129999999996],[1111122000,80.33587],[1111208400,80.246039999999994],[1111294800,80.246039999999994],[1111381200,80.246039999999994],[1111467600,79.874570000000006],[1111554000,79.111350000000002],[1111640400,79.064070000000001],[1111726800,79.118099999999998],[1111813200,79.118099999999998],[1111899600,79.118099999999998],[1111986000,79.118099999999998],[1112072400,79.266689999999997],[1112158800,78.631799999999998],[1112245200,79.780010000000004],[1112331600,79.665189999999996],[1112418000,79.172129999999996],[1112504400,79.172129999999996],[1112587200,79.172129999999996],[1112673600,79.422039999999996],[1112760000,79.759749999999997],[1112846400,79.969120000000004],[1112932800,80.47569],[1113019200,79.766499999999994],[1113105600,79.766499999999994],[1113192000,79.766499999999994],[1113278400,79.820530000000005],[1113364800,80.212270000000004],[1113451200,79.307220000000001],[1113537600,78.53049],[1113624000,77.186409999999995],[1113710400,77.186409999999995],[1113796800,77.186409999999995],[1113883200,77.409300000000002],[1113969600,77.868579999999994],[1114056000,76.875720000000001],[1114142400,78.341369999999998],[1114228800,77.861829999999998],[1114315200,77.861829999999998],[1114401600,77.861829999999998],[1114488000,78.53049],[1114574400,77.821299999999994],[1114660800,78.132000000000005],[1114747200,77.26746],[1114833600,78.145499999999998],[1114920000,78.145499999999998],[1115006400,78.145499999999998],[1115092800,78.571020000000004],[1115179200,78.516980000000004],[1115265600,79.442300000000003],[1115352000,79.266689999999997],[1115438400,79.158630000000002],[1115524800,79.158630000000002],[1115611200,79.158630000000002],[1115697600,79.705709999999996],[1115784000,78.814160000000001],[1115870400,79.158630000000002],[1115956800,78.408919999999995],[1116043200,78.077960000000004],[1116129600,78.077960000000004],[1116216000,78.077960000000004],[1116302400,78.881709999999998],[1116388800,79.422039999999996],[1116475200,80.23254],[1116561600,80.631029999999996],[1116648000,80.47569],[1116734400,80.47569],[1116820800,80.47569],[1116907200,80.813389999999998],[1116993600,80.813389999999998],[1117080000,80.590509999999995],[1117166400,81.083560000000006],[1117252800,81.171360000000007],[1117339200,81.171360000000007],[1117425600,81.171360000000007],[1117512000,81.171360000000007],[1117598400,80.678309999999996],[1117684800,81.414510000000007],[1117771200,81.529330000000002],[1117857600,81.009259999999998],[1117944000,81.009259999999998],[1118030400,81.009259999999998],[1118116800,81.144350000000003],[1118203200,81.097070000000002],[1118289600,80.948480000000004],[1118376000,81.380740000000003],[1118462400,81.191630000000004],[1118548800,81.191630000000004],[1118635200,81.191630000000004],[1118721600,81.380740000000003],[1118808000,81.603629999999995],[1118894400,81.765730000000005],[1118980800,82.049400000000006],[1119067200,82.461699999999993],[1119153600,82.461699999999993],[1119240000,82.461699999999993],[1119326400,82.393889999999999],[1119412800,82.258260000000007],[1119499200,82.305729999999997],[1119585600,81.376679999999993],[1119672000,80.759569999999997],[1119758400,80.759569999999997],[1119844800,80.759569999999997],[1119931200,80.725669999999994],[1120017600,81.498750000000001],[1120104000,81.335989999999995],[1120190400,80.739230000000006],[1120276800,81.037610000000001],[1120363200,81.037610000000001],[1120449600,81.037610000000001],[1120536000,81.037610000000001],[1120622400,81.702190000000002],[1120708800,81.030829999999995],[1120795200,81.220709999999997],[1120881600,82.204009999999997],[1120968000,82.204009999999997],[1121054400,82.204009999999997],[1121140800,82.746520000000004],[1121227200,82.882149999999996],[1121313600,82.963530000000006],[1121400000,83.234780000000001],[1121486400,83.255129999999994],[1121572800,83.255129999999994],[1121659200,83.255129999999994],[1121745600,82.868589999999998],[1121832000,83.411100000000005],[1121918400,83.777289999999994],[1122004800,83.207660000000004],[1122091200,83.702699999999993],[1122177600,83.702699999999993],[1122264000,83.702699999999993],[1122350400,83.363630000000001],[1122436800,83.567070000000001],[1122523200,83.946830000000006],[1122609600,84.428309999999996],[1122696000,83.790850000000006],[1122782400,83.790850000000006],[1122868800,83.790850000000006],[1122955200,83.78407],[1123041600,84.401179999999997],[1123128000,84.523240000000001],[1123214400,83.858670000000004],[1123300800,83.255129999999994],[1123387200,83.255129999999994],[1123473600,83.255129999999994],[1123560000,83.017780000000002],[1123646400,83.641660000000002],[1123732800,83.492469999999997],[1123819200,84.068889999999996],[1123905600,83.573849999999993],[1123992000,83.573849999999993],[1124078400,83.573849999999993],[1124164800,83.851889999999997],[1124251200,82.821119999999993],[1124337600,82.92962],[1124424000,82.807550000000006],[1124510400,82.916060000000002],[1124596800,82.916060000000002],[1124683200,82.916060000000002],[1124769600,83.051680000000005],[1124856000,82.766859999999994],[1124942400,82.217569999999995],[1125028800,82.414230000000003],[1125115200,81.932749999999999],[1125201600,81.932749999999999],[1125288000,81.932749999999999],[1125374400,82.461699999999993],[1125460800,82.176879999999997],[1125547200,82.997429999999994],[1125633600,83.099149999999995],[1125720000,82.821119999999993],[1125806400,82.821119999999993],[1125892800,82.821119999999993],[1125979200,82.821119999999993],[1126065600,83.919700000000006],[1126152000,84.102800000000002],[1126238400,83.804419999999993],[1126324800,84.414739999999995],[1126411200,84.414739999999995],[1126497600,84.414739999999995],[1126584000,84.380840000000006],[1126670400,83.78407],[1126756800,83.533159999999995],[1126843200,83.560289999999995],[1126929600,84.242679999999993],[1127016000,84.242679999999993],[1127102400,84.242679999999993],[1127188800,83.738720000000001],[1127275200,83.153040000000004],[1127361600,82.328999999999994],[1127448000,82.703569999999999],[1127534400,82.785290000000003],[1127620800,82.785290000000003],[1127707200,82.785290000000003],[1127793600,82.724000000000004],[1127880000,82.744429999999994],[1127966400,82.867009999999993],[1128052800,83.636570000000006],[1128139200,83.643379999999993],[1128225600,83.643379999999993],[1128312000,83.643379999999993],[1128398400,83.54804],[1128484800,82.662710000000004],[1128571200,81.470910000000003],[1128657600,81.144019999999998],[1128744000,81.498149999999995],[1128830400,81.498149999999995],[1128916800,81.498149999999995],[1129003200,80.885230000000007],[1129089600,80.7286],[1129176000,80.258690000000001],[1129262400,80.204210000000003],[1129348800,80.871610000000004],[1129435200,80.871610000000004],[1129521600,80.871610000000004],[1129608000,81.08954],[1129694400,80.292739999999995],[1129780800,81.477720000000005],[1129867200,80.170159999999996],[1129953600,80.374459999999999],[1130040000,80.374459999999999],[1130126400,80.374459999999999],[1130212800,81.750129999999999],[1130299200,81.545829999999995],[1130385600,81.205309999999997],[1130472000,80.340410000000006],[1130558400,81.654790000000006],[1130644800,81.654790000000006],[1130734800,81.654790000000006],[1130821200,82.206419999999994],[1130907600,81.927199999999999],[1130994000,82.83296],[1131080400,83.187089999999998],[1131166800,83.159850000000006],[1131253200,83.159850000000006],[1131339600,83.159850000000006],[1131426000,83.384590000000003],[1131512400,83.13261],[1131598800,83.255200000000002],[1131685200,84.004320000000007],[1131771600,84.208629999999999],[1131858000,84.208629999999999],[1131944400,84.208629999999999],[1132030800,84.222250000000003],[1132117200,83.874930000000006],[1132203600,84.08605],[1132290000,84.807929999999999],[1132376400,85.189300000000003],[1132462800,85.189300000000003],[1132549200,85.189300000000003],[1132635600,85.659210000000002],[1132722000,86.061019999999999],[1132808400,86.408339999999995],[1132894800,86.408339999999995],[1132981200,86.558160000000001],[1133067600,86.558160000000001],[1133154000,86.558160000000001],[1133240400,85.911190000000005],[1133326800,85.89076],[1133413200,85.35275],[1133499600,86.42877],[1133586000,86.401529999999994],[1133672400,86.401529999999994],[1133758800,86.401529999999994],[1133845200,86.244889999999998],[1133931600,86.306179999999998],[1134018000,85.911190000000005],[1134104400,85.829470000000001],[1134190800,86.088260000000005],[1134277200,86.088260000000005],[1134363600,86.088260000000005],[1134450000,86.149550000000005],[1134536400,86.605829999999997],[1134622800,87.007639999999995],[1134709200,86.850999999999999],[1134795600,86.674359999999993],[1134882000,86.674359999999993],[1134968400,86.674359999999993],[1135054800,86.112960000000001],[1135141200,86.106120000000004],[1135227600,86.345740000000006],[1135314000,86.715440000000001],[1135400400,86.777060000000006],[1135486800,86.777060000000006],[1135573200,86.777060000000006],[1135659600,86.777060000000006],[1135746000,85.928110000000004],[1135832400,85.996579999999994],[1135918800,85.79119],[1136005200,85.270870000000002],[1136091600,85.270870000000002],[1136178000,85.270870000000002],[1136264400,85.270870000000002],[1136350800,86.777060000000006],[1136437200,87.13306],[1136523600,87.105680000000007],[1136610000,87.913539999999998],[1136696400,87.913539999999998],[1136782800,87.913539999999998],[1136869200,88.262709999999998],[1136955600,88.235320000000002],[1137042000,88.557100000000005],[1137128400,88.036779999999993],[1137214800,88.125780000000006],[1137301200,88.125780000000006],[1137387600,88.125780000000006],[1137474000,88.125780000000006],[1137560400,87.804000000000002],[1137646800,87.489069999999998],[1137733200,87.886160000000004],[1137819600,86.345740000000006],[1137906000,86.345740000000006],[1137992400,86.345740000000006],[1138078800,86.489509999999996],[1138165200,86.688050000000004],[1138251600,86.585359999999994],[1138338000,87.228909999999999],[1138424400,87.845079999999996],[1138510800,87.845079999999996],[1138597200,87.845079999999996],[1138683600,87.995699999999999],[1138770000,87.598609999999994],[1138856400,87.790310000000005],[1138942800,87.023520000000005],[1139029200,86.544280000000001],[1139115600,86.544280000000001],[1139202000,86.544280000000001],[1139288400,86.646979999999999],[1139374800,85.969189999999998],[1139461200,86.694900000000004],[1139547600,86.605900000000005],[1139634000,86.824979999999996],[1139720400,86.824979999999996],[1139806800,86.824979999999996],[1139893200,86.578509999999994],[1139979600,87.434299999999993],[1140066000,87.72869],[1140152400,88.372249999999994],[1140238800,88.235320000000002],[1140325200,88.235320000000002],[1140411600,88.235320000000002],[1140498000,88.235320000000002],[1140584400,87.988849999999999],[1140670800,88.611869999999996],[1140757200,88.32432],[1140843600,88.474940000000004],[1140930000,88.474940000000004],[1141016400,88.474940000000004],[1141102800,88.789869999999993],[1141189200,87.810850000000002],[1141275600,88.584479999999999],[1141362000,88.468100000000007],[1141448400,88.310630000000003],[1141534800,88.310630000000003],[1141621200,88.310630000000003],[1141707600,87.73554],[1141794000,87.537000000000006],[1141880400,87.749229999999997],[1141966800,87.338449999999995],[1142053200,87.988849999999999],[1142139600,87.988849999999999],[1142226000,87.988849999999999],[1142312400,88.194239999999994],[1142398800,89.08426],[1142485200,89.529269999999997],[1142571600,89.69359],[1142658000,89.754760000000005],[1142744400,89.754760000000005],[1142830800,89.754760000000005],[1142917200,89.624170000000007],[1143003600,89.074280000000002],[1143090000,89.64479],[1143176400,89.411090000000002],[1143262800,89.459199999999996],[1143349200,89.459199999999996],[1143435600,89.459199999999996],[1143522000,89.411090000000002],[1143608400,88.819959999999995],[1143694800,89.500439999999998],[1143781200,89.321730000000002],[1143867600,89.005549999999999],[1143954000,89.005549999999999],[1144036800,89.005549999999999],[1144123200,89.143020000000007],[1144209600,89.720399999999998],[1144296000,90.077820000000003],[1144382400,89.919730000000001],[1144468800,88.991799999999998],[1144555200,88.991799999999998],[1144641600,88.991799999999998],[1144728000,89.081159999999997],[1144814400,88.428169999999994],[1144900800,88.558769999999996],[1144987200,88.572509999999994],[1145073600,88.572509999999994],[1145160000,88.572509999999994],[1145246400,88.572509999999994],[1145332800,88.338809999999995],[1145419200,89.857870000000005],[1145505600,90.036580000000001],[1145592000,90.146559999999994],[1145678400,90.112189999999998],[1145764800,90.112189999999998],[1145851200,90.112189999999998],[1145937600,89.926599999999993],[1146024000,89.514189999999999],[1146110400,89.754760000000005],[1146196800,90.15343],[1146283200,90.139679999999998],[1146369600,90.139679999999998],[1146456000,90.139679999999998],[1146542400,89.741020000000006],[1146628800,90.304649999999995],[1146715200,89.919730000000001],[1146801600,90.242789999999999],[1146888000,91.218829999999997],[1146974400,91.218829999999997],[1147060800,91.218829999999997],[1147147200,91.115729999999999],[1147233600,91.095110000000005],[1147320000,91.02637],[1147406400,89.892229999999998],[1147492800,88.840580000000003],[1147579200,88.840580000000003],[1147665600,88.840580000000003],[1147752000,89.094899999999996],[1147838400,88.91619],[1147924800,87.431510000000003],[1148011200,86.854129999999998],[1148097600,87.266540000000006],[1148184000,87.266540000000006],[1148270400,87.266540000000006],[1148356800,87.280289999999994],[1148443200,86.537940000000006],[1148529600,86.661670000000001],[1148616000,87.727069999999998],[1148702400,88.187600000000003],[1148788800,88.187600000000003],[1148875200,88.187600000000003],[1148961600,88.187600000000003],[1149048000,86.799139999999994],[1149134400,87.500240000000005],[1149220800,88.545019999999994],[1149307200,88.758099999999999],[1149393600,88.758099999999999],[1149480000,88.758099999999999],[1149566400,87.225300000000004],[1149652800,87.122200000000007],[1149739200,86.544820000000001],[1149825600,86.702910000000003],[1149912000,86.283619999999999],[1149998400,86.283619999999999],[1150084800,86.283619999999999],[1150171200,85.231970000000004],[1150257600,84.359030000000004],[1150344000,84.881420000000006],[1150430400,86.586060000000003],[1150516800,86.299549999999996],[1150603200,86.299549999999996],[1150689600,86.299549999999996],[1150776000,85.484880000000004],[1150862400,85.526309999999995],[1150948800,86.389300000000006],[1151035200,85.919830000000005],[1151121600,85.878410000000002],[1151208000,85.878410000000002],[1151294400,85.878410000000002],[1151380800,86.327169999999995],[1151467200,85.519400000000005],[1151553600,86.00958],[1151640000,87.839129999999997],[1151726400,87.687250000000006],[1151812800,87.687250000000006],[1151899200,87.687250000000006],[1151985600,88.350030000000004],[1152072000,88.350030000000004],[1152158400,87.701049999999995],[1152244800,87.935789999999997],[1152331200,87.355860000000007],[1152417600,87.355860000000007],[1152504000,87.355860000000007],[1152590400,87.500839999999997],[1152676800,87.866749999999996],[1152763200,86.962329999999994],[1152849600,85.754140000000007],[1152936000,85.353710000000007],[1153022400,85.353710000000007],[1153108800,85.353710000000007],[1153195200,85.215630000000004],[1153281600,85.388229999999993],[1153368000,86.969229999999996],[1153454400,86.271929999999998],[1153540800,85.685100000000006],[1153627200,85.685100000000006],[1153713600,85.685100000000006],[1153800000,87.079700000000003],[1153886400,87.659630000000007],[1153972800,87.6113],[1154059200,87.24539],[1154145600,88.267179999999996],[1154232000,88.267179999999996],[1154318400,88.267179999999996],[1154404800,88.142910000000001],[1154491200,87.790809999999993],[1154577600,88.308599999999998],[1154664000,88.453590000000005],[1154750400,88.370739999999998],[1154836800,88.370739999999998],[1154923200,88.370739999999998],[1155009600,88.205039999999997],[1155096000,87.908169999999998],[1155182400,87.528459999999995],[1155268800,87.873649999999998],[1155355200,87.569879999999998],[1155441600,87.569879999999998],[1155528000,87.569879999999998],[1155614400,87.714860000000002],[1155700800,88.860919999999993],[1155787200,89.57893],[1155873600,89.772239999999996],[1155960000,90.069109999999995],[1156046400,90.069109999999995],[1156132800,90.069109999999995],[1156219200,89.827479999999994],[1156305600,89.841279999999998],[1156392000,89.454660000000004],[1156478400,89.661779999999993],[1156564800,89.641069999999999],[1156651200,89.641069999999999],[1156737600,89.641069999999999],[1156824000,90.082920000000001],[1156910400,90.269329999999997],[1156996800,90.262429999999995],[1157083200,90.241709999999998],[1157169600,90.773319999999998],[1157256000,90.773319999999998],[1157342400,90.773319999999998],[1157428800,90.773319999999998],[1157515200,90.939009999999996],[1157601600,90.048400000000001],[1157688000,89.627260000000007],[1157774400,89.958650000000006],[1157860800,89.958650000000006],[1157947200,89.958650000000006],[1158033600,90.01388],[1158120000,90.883780000000002],[1158206400,91.304919999999996],[1158292800,91.166839999999993],[1158379200,91.408850000000001],[1158465600,91.408850000000001],[1158552000,91.408850000000001],[1158638400,91.547539999999998],[1158724800,91.360309999999998],[1158811200,91.817980000000006],[1158897600,91.325640000000007],[1158984000,91.110669999999999],[1159070400,91.110669999999999],[1159156800,91.110669999999999],[1159243200,91.90813],[1159329600,92.601560000000006],[1159416000,92.670910000000006],[1159502400,92.767989999999998],[1159588800,92.559960000000004],[1159675200,92.559960000000004],[1159761600,92.559960000000004],[1159848000,92.275649999999999],[1159934400,92.532219999999995],[1160020800,93.579310000000007],[1160107200,93.822010000000006],[1160193600,93.634780000000006],[1160280000,93.634780000000006],[1160366400,93.634780000000006],[1160452800,93.676389999999998],[1160539200,93.842820000000003],[1160625600,93.607050000000001],[1160712000,94.494649999999993],[1160798400,94.688810000000004],[1160884800,94.688810000000004],[1160971200,94.688810000000004],[1161057600,94.924580000000006],[1161144000,94.619470000000007],[1161230400,94.709609999999998],[1161316800,94.827500000000001],[1161403200,94.903769999999994],[1161489600,94.903769999999994],[1161576000,94.903769999999994],[1161662400,95.472390000000004],[1161748800,95.527869999999993],[1161835200,95.832980000000006],[1161921600,96.290649999999999],[1162008000,95.631879999999995],[1162094400,95.631879999999995],[1162184400,95.631879999999995],[1162270800,95.604150000000004],[1162357200,95.548670000000001],[1162443600,94.924580000000006],[1162530000,94.869100000000003],[1162616400,94.723479999999995],[1162702800,94.723479999999995],[1162789200,94.723479999999995],[1162875600,95.749769999999998],[1162962000,95.992469999999997],[1163048400,96.207440000000005],[1163134800,95.756699999999995],[1163221200,95.881519999999995],[1163307600,95.881519999999995],[1163394000,95.881519999999995],[1163480400,96.16583],[1163566800,96.769120000000001],[1163653200,97.060360000000003],[1163739600,97.240660000000005],[1163826000,97.351609999999994],[1163912400,97.351609999999994],[1163998800,97.351609999999994],[1164085200,97.337739999999997],[1164171600,97.483360000000005],[1164258000,97.719130000000007],[1164344400,97.719130000000007],[1164430800,97.400149999999996],[1164517200,97.400149999999996],[1164603600,97.400149999999996],[1164690000,96.034080000000003],[1164776400,96.408529999999999],[1164862800,97.330799999999996],[1164949200,97.400149999999996],[1165035600,97.122770000000003],[1165122000,97.122770000000003],[1165208400,97.122770000000003],[1165294800,98.003439999999998],[1165381200,98.384829999999994],[1165467600,98.29468],[1165554000,97.927160000000001],[1165640400,98.058909999999997],[1165726800,98.058909999999997],[1165813200,98.058909999999997],[1165899600,98.287750000000003],[1165986000,98.204530000000005],[1166072400,98.357089999999999],[1166158800,99.14761],[1166245200,99.281899999999993],[1166331600,99.281899999999993],[1166418000,99.281899999999993],[1166504400,98.975089999999994],[1166590800,99.21217],[1166677200,99.107579999999999],[1166763600,98.751949999999994],[1166850000,98.215029999999999],[1166936400,98.215029999999999],[1167022800,98.215029999999999],[1167109200,98.215029999999999],[1167195600,98.696169999999995],[1167282000,99.428330000000003],[1167368400,99.149410000000003],[1167454800,98.682220000000001],[1167541200,98.682220000000001],[1167627600,98.682220000000001],[1167714000,98.682220000000001],[1167800400,98.682220000000001],[1167886800,98.633409999999998],[1167973200,98.786820000000006],[1168059600,98.152270000000001],[1168146000,98.152270000000001],[1168232400,98.152270000000001],[1168318800,98.43817],[1168405200,98.410269999999997],[1168491600,98.598550000000003],[1168578000,99.205200000000005],[1168664400,99.693309999999997],[1168750800,99.693309999999997],[1168837200,99.693309999999997],[1168923600,99.693309999999997],[1169010000,99.735150000000004],[1169096400,99.672389999999993],[1169182800,99.330709999999996],[1169269200,99.665419999999997],[1169355600,99.665419999999997],[1169442000,99.665419999999997],[1169528400,99.163359999999997],[1169614800,99.539900000000003],[1169701200,100.3488],[1169787600,99.260980000000004],[1169874000,99.149410000000003],[1169960400,99.149410000000003],[1170046800,99.149410000000003],[1170133200,98.98903],[1170219600,99.546880000000002],[1170306000,100.279],[1170392400,100.809],[1170478800,100.9624],[1170565200,100.9624],[1170651600,100.9624],[1170738000,100.89960000000001],[1170824400,100.9624],[1170910800,101.1298],[1170997200,101.0252],[1171083600,100.3557],[1171170000,100.3557],[1171256400,100.3557],[1171342800,100.00709999999999],[1171429200,100.7672],[1171515600,101.5551],[1171602000,101.6876],[1171688400,101.583],[1171774800,101.583],[1171861200,101.583],[1171947600,101.583],[1172034000,101.8759],[1172120400,101.7294],[1172206800,101.6876],[1172293200,101.3599],[1172379600,101.3599],[1172466000,101.3599],[1172552400,101.25530000000001],[1172638800,97.622320000000002],[1172725200,98.270809999999997],[1172811600,98.033730000000006],[1172898000,96.911069999999995],[1172984400,96.911069999999995],[1173070800,96.911069999999995],[1173157200,96.01155],[1173243600,97.482860000000002],[1173330000,97.245779999999996],[1173416400,97.998869999999997],[1173502800,98.054649999999995],[1173589200,98.054649999999995],[1173672000,98.054649999999995],[1173758400,98.326599999999999],[1173844800,96.332310000000007],[1173931200,97.022639999999996],[1174017600,97.322479999999999],[1174104000,96.945149999999998],[1174190400,96.945149999999998],[1174276800,96.945149999999998],[1174363200,98.058260000000004],[1174449600,98.660319999999999],[1174536000,100.34050000000001],[1174622400,100.3265],[1174708800,100.45950000000001],[1174795200,100.45950000000001],[1174881600,100.45950000000001],[1174968000,100.52249999999999],[1175054400,99.90643],[1175140800,99.087360000000004],[1175227200,99.493390000000005],[1175313600,99.367379999999997],[1175400000,99.367379999999997],[1175486400,99.367379999999997],[1175572800,99.619410000000002],[1175659200,100.5715],[1175745600,100.66249999999999],[1175832000,101.0055],[1175918400,101.0055],[1176004800,101.0055],[1176091200,101.0055],[1176177600,101.1035],[1176264000,101.36960000000001],[1176350400,100.6905],[1176436800,101.3276],[1176523200,101.69159999999999],[1176609600,101.69159999999999],[1176696000,101.69159999999999],[1176782400,102.7557],[1176868800,102.95869999999999],[1176955200,103.0147],[1177041600,102.9307],[1177128000,103.9388],[1177214400,103.9388],[1177300800,103.9388],[1177387200,103.6938],[1177473600,103.6378],[1177560000,104.6319],[1177646400,104.5829],[1177732800,104.5899],[1177819200,104.5899],[1177905600,104.5899],[1177992000,103.77079999999999],[1178078400,104.0368],[1178164800,104.7439],[1178251200,105.1919],[1178337600,105.458],[1178424000,105.458],[1178510400,105.458],[1178596800,105.675],[1178683200,105.61199999999999],[1178769600,105.976],[1178856000,104.54089999999999],[1178942400,105.577],[1179028800,105.577],[1179115200,105.577],[1179201600,105.395],[1179288000,105.27589999999999],[1179374400,106.137],[1179460800,106.018],[1179547200,106.7531],[1179633600,106.7531],[1179720000,106.7531],[1179806400,106.9071],[1179892800,106.8301],[1179979200,106.67610000000001],[1180065600,105.717],[1180152000,106.312],[1180238400,106.312],[1180324800,106.312],[1180411200,106.312],[1180497600,106.4661],[1180584000,107.3691],[1180670400,107.35509999999999],[1180756800,107.7822],[1180843200,107.7822],[1180929600,107.7822],[1181016000,107.9782],[1181102400,107.4181],[1181188800,106.48009999999999],[1181275200,104.56189999999999],[1181361600,105.745],[1181448000,105.745],[1181534400,105.745],[1181620800,105.92],[1181707200,104.77889999999999],[1181793600,106.375],[1181880000,106.9071],[1181966400,107.6003],[1182052800,107.6003],[1182139200,107.6003],[1182225600,107.50190000000001],[1182312000,107.7128],[1182398400,106.1801],[1182484800,106.85509999999999],[1182571200,105.6317],[1182657600,105.6317],[1182744000,105.6317],[1182830400,105.1887],[1182916800,104.8091],[1183003200,105.8496],[1183089600,105.74420000000001],[1183176000,105.44889999999999],[1183262400,105.44889999999999],[1183348800,105.44889999999999],[1183435200,106.7285],[1183521600,107.1293],[1183608000,107.1293],[1183694400,107.17140000000001],[1183780800,107.5441],[1183867200,107.5441],[1183953600,107.5441],[1184040000,107.6285],[1184126400,106.0887],[1184212800,106.75660000000001],[1184299200,108.8026],[1184385600,109.0557],[1184472000,109.0557],[1184558400,109.0557],[1184644800,108.9081],[1184731200,108.87990000000001],[1184817600,108.6901],[1184904000,109.1331],[1184990400,107.80419999999999],[1185076800,107.80419999999999],[1185163200,107.80419999999999],[1185249600,108.3175],[1185336000,106.2504],[1185422400,106.69329999999999],[1185508800,104.4435],[1185595200,102.67870000000001],[1185681600,102.67870000000001],[1185768000,102.67870000000001],[1185854400,103.54349999999999],[1185940800,102.2217],[1186027200,103.0865],[1186113600,103.55759999999999],[1186200000,100.78740000000001],[1186286400,100.78740000000001],[1186372800,100.78740000000001],[1186459200,103.1849],[1186545600,103.8318],[1186632000,105.36450000000001],[1186718400,102.4537],[1186804800,102.3272],[1186891200,102.3272],[1186977600,102.3272],[1187064000,102.3061],[1187150400,100.3796],[1187236800,99.064859999999996],[1187323200,99.648420000000002],[1187409600,101.7647],[1187496000,101.7647],[1187582400,101.7647],[1187668800,101.7717],[1187755200,101.91240000000001],[1187841600,103.1146],[1187928000,103.0514],[1188014400,104.16930000000001],[1188100800,104.16930000000001],[1188187200,104.16930000000001],[1188273600,103.2974],[1188360000,100.9983],[1188446400,103.1498],[1188532800,102.7561],[1188619200,103.6841],[1188705600,103.6841],[1188792000,103.6841],[1188878400,103.6841],[1188964800,104.90049999999999],[1189051200,103.74039999999999],[1189137600,104.2396],[1189224000,102.5381],[1189310400,102.5381],[1189396800,102.5381],[1189483200,102.3061],[1189569600,103.80370000000001],[1189656000,103.80370000000001],[1189742400,104.6263],[1189828800,104.7106],[1189915200,104.7106],[1190001600,104.7106],[1190088000,104.1482],[1190174400,107.1433],[1190260800,107.8253],[1190347200,107.1082],[1190433600,107.56659999999999],[1190520000,107.56659999999999],[1190606400,107.56659999999999],[1190692800,107.05800000000001],[1190779200,107.1216],[1190865600,107.6373],[1190952000,108.0399],[1191038400,107.7079],[1191124800,107.7079],[1191211200,107.7079],[1191297600,109.1561],[1191384000,109.0925],[1191470400,108.64749999999999],[1191556800,108.90179999999999],[1191643200,109.919],[1191729600,109.919],[1191816000,109.919],[1191902400,109.6294],[1191988800,110.4842],[1192075200,110.22280000000001],[1192161600,109.7424],[1192248000,110.244],[1192334400,110.244],[1192420800,110.244],[1192507200,109.3751],[1192593600,108.6263],[1192680000,108.8099],[1192766400,108.66160000000001],[1192852800,105.9419],[1192939200,105.9419],[1193025600,105.9419],[1193112000,106.3869],[1193198400,107.3335],[1193284800,107.0651],[1193371200,106.8955],[1193457600,108.4002],[1193544000,108.4002],[1193630400,108.4002],[1193716800,108.78870000000001],[1193803200,108.1247],[1193889600,109.3468],[1193976000,106.5141],[1194062400,106.74720000000001],[1194148800,106.74720000000001],[1194238800,106.74720000000001],[1194325200,106.0973],[1194411600,107.4395],[1194498000,104.2606],[1194584400,104.2182],[1194670800,102.6146],[1194757200,102.6146],[1194843600,102.6146],[1194930000,101.7175],[1195016400,104.6844],[1195102800,103.9144],[1195189200,102.6853],[1195275600,103.1656],[1195362000,103.1656],[1195448400,103.1656],[1195534800,101.41370000000001],[1195621200,101.86579999999999],[1195707600,100.17749999999999],[1195794000,100.17749999999999],[1195880400,101.85169999999999],[1195966800,101.85169999999999],[1196053200,101.85169999999999],[1196139600,99.478120000000004],[1196226000,101.0817],[1196312400,104.0275],[1196398800,104.03449999999999],[1196485200,104.87520000000001],[1196571600,104.87520000000001],[1196658000,104.87520000000001],[1196744400,104.2394],[1196830800,103.52589999999999],[1196917200,105.15770000000001],[1197003600,106.74720000000001],[1197090000,106.49290000000001],[1197176400,106.49290000000001],[1197262800,106.49290000000001],[1197349200,107.39709999999999],[1197435600,104.71980000000001],[1197522000,105.3485],[1197608400,105.4686],[1197694800,103.971],[1197781200,103.971],[1197867600,103.971],[1197954000,102.4804],[1198040400,103.0102],[1198126800,102.876],[1198213200,103.5188],[1198299600,105.24809999999999],[1198386000,105.24809999999999],[1198472400,105.24809999999999],[1198558800,106.1358],[1198645200,106.1358],[1198731600,106.1572],[1198818000,104.76519999999999],[1198904400,104.7794],[1198990800,104.7794],[1199077200,104.7794],[1199163600,103.98399999999999],[1199250000,103.98399999999999],[1199336400,102.6631],[1199422800,102.5921],[1199509200,100.0851],[1199595600,100.0851],[1199682000,100.0851],[1199768400,100.4615],[1199854800,98.579570000000004],[1199941200,99.978620000000006],[1200027600,100.703],[1200114000,99.445989999999995],[1200200400,99.445989999999995],[1200286800,99.445989999999995],[1200373200,100.4615],[1200459600,97.968819999999994],[1200546000,97.39358],[1200632400,94.616789999999995],[1200718800,94.091260000000005],[1200805200,94.091260000000005],[1200891600,94.091260000000005],[1200978000,94.091260000000005],[1201064400,93.047300000000007],[1201150800,94.89376],[1201237200,95.866699999999994],[1201323600,94.439239999999998],[1201410000,94.439239999999998],[1201496400,94.439239999999998],[1201582800,96.101060000000004],[1201669200,96.633690000000001],[1201755600,96.136570000000006],[1201842000,97.606629999999996],[1201928400,99.034090000000006],[1202014800,99.034090000000006],[1202101200,99.034090000000006],[1202187600,98.018529999999998],[1202274000,94.964770000000001],[1202360400,94.254599999999996],[1202446800,95.007390000000001],[1202533200,94.538669999999996],[1202619600,94.538669999999996],[1202706000,94.538669999999996],[1202792400,95.099710000000002],[1202878800,95.816990000000004],[1202965200,97.088200000000001],[1203051600,95.880899999999997],[1203138000,95.923509999999993],[1203224400,95.923509999999993],[1203310800,95.923509999999993],[1203397200,95.923509999999993],[1203483600,95.895110000000003],[1203570000,96.662099999999995],[1203656400,95.504509999999996],[1203742800,96.328310000000002],[1203829200,96.328310000000002],[1203915600,96.328310000000002],[1204002000,97.514309999999995],[1204088400,98.252889999999994],[1204174800,98.089550000000003],[1204261200,97.294150000000002],[1204347600,94.630989999999997],[1204434000,94.630989999999997],[1204520400,94.630989999999997],[1204606800,94.730419999999995],[1204693200,94.396630000000002],[1204779600,94.950569999999999],[1204866000,92.905259999999998],[1204952400,92.116969999999995],[1205038800,92.116969999999995],[1205121600,92.116969999999995],[1205208000,90.803139999999999],[1205294400,94.020240000000001],[1205380800,93.253249999999994],[1205467200,93.686459999999997],[1205553600,91.797389999999993],[1205640000,91.797389999999993],[1205726400,91.797389999999993],[1205812800,90.831549999999993],[1205899200,94.680700000000002],[1205985600,92.578580000000002],[1206072000,94.728219999999993],[1206158400,94.728219999999993],[1206244800,94.728219999999993],[1206331200,94.728219999999993],[1206417600,96.184150000000002],[1206504000,96.383979999999994],[1206590400,95.513279999999995],[1206676800,94.528390000000002],[1206763200,93.77901],[1206849600,93.77901],[1206936000,93.77901],[1207022400,94.164400000000001],[1207108800,97.632940000000005],[1207195200,97.533029999999997],[1207281600,97.632940000000005],[1207368000,97.754270000000005],[1207454400,97.754270000000005],[1207540800,97.754270000000005],[1207627200,97.811369999999997],[1207713600,97.397419999999997],[1207800000,96.626639999999995],[1207886400,97.019170000000003],[1207972800,95.127889999999994],[1208059200,95.127889999999994],[1208145600,95.127889999999994],[1208232000,94.785309999999996],[1208318400,95.29204],[1208404800,97.226140000000001],[1208491200,97.404560000000004],[1208577600,99.174520000000001],[1208664000,99.174520000000001],[1208750400,99.174520000000001],[1208836800,99.046049999999994],[1208923200,98.268129999999999],[1209009600,98.475099999999998],[1209096000,99.053190000000001],[1209182400,99.745469999999997],[1209268800,99.745469999999997],[1209355200,99.745469999999997],[1209441600,99.64555],[1209528000,99.253020000000006],[1209614400,98.796260000000004],[1209700800,100.5805],[1209787200,100.87309999999999],[1209873600,100.87309999999999],[1209960000,100.87309999999999],[1210046400,100.4235],[1210132800,101.2299],[1210219200,99.402900000000002],[1210305600,99.80256],[1210392000,99.153099999999995],[1210478400,99.153099999999995],[1210564800,99.153099999999995],[1210651200,100.2522],[1210737600,100.2022],[1210824000,100.6019],[1210910400,101.7367],[1210996800,101.80800000000001],[1211083200,101.80800000000001],[1211169600,101.80800000000001],[1211256000,101.9365],[1211342400,101.0801],[1211428800,99.424310000000006],[1211515200,99.609870000000001],[1211601600,98.38946],[1211688000,98.38946],[1211774400,98.38946],[1211860800,98.38946],[1211947200,99.017499999999998],[1212033600,99.467129999999997],[1212120000,99.938159999999996],[1212206400,99.988119999999995],[1212292800,99.988119999999995],[1212379200,99.988119999999995],[1212465600,99.081739999999996],[1212552000,98.496510000000001],[1212638400,98.517920000000004],[1212724800,100.37350000000001],[1212811200,97.333190000000002],[1212897600,97.333190000000002],[1212984000,97.333190000000002],[1213070400,97.504480000000001],[1213156800,97.161910000000006],[1213243200,95.598920000000007],[1213329600,95.955770000000001],[1213416000,97.347470000000001],[1213502400,97.347470000000001],[1213588800,97.347470000000001],[1213675200,97.340329999999994],[1213761600,96.70514],[1213848000,95.862989999999996],[1213934400,96.141329999999996],[1214020800,94.383340000000004],[1214107200,94.383340000000004],[1214193600,94.383340000000004],[1214280000,94.412030000000001],[1214366400,94.132300000000001],[1214452800,94.677409999999995],[1214539200,91.959019999999995],[1214625600,91.664950000000005],[1214712000,91.664950000000005],[1214798400,91.664950000000005],[1214884800,91.693640000000002],[1214971200,92.073779999999999],[1215057600,90.424099999999996],[1215144000,90.474310000000003],[1215230400,90.474310000000003],[1215316800,90.474310000000003],[1215403200,90.474310000000003],[1215489600,89.721190000000007],[1215576000,91.291970000000006],[1215662400,89.247799999999998],[1215748800,89.929190000000006],[1215835200,88.953729999999993],[1215921600,88.953729999999993],[1216008000,88.953729999999993],[1216094400,88.093029999999999],[1216180800,87.096040000000002],[1216267200,89.276489999999995],[1216353600,90.302170000000004],[1216440000,90.316509999999994],[1216526400,90.316509999999994],[1216612800,90.316509999999994],[1216699200,90.366720000000001],[1216785600,91.58605],[1216872000,91.966189999999997],[1216958400,89.965059999999994],[1217044800,90.173060000000007],[1217131200,90.173060000000007],[1217217600,90.173060000000007],[1217304000,88.62379],[1217390400,90.567549999999997],[1217476800,92.131159999999994],[1217563200,90.983559999999997],[1217649600,90.452789999999993],[1217736000,90.452789999999993],[1217822400,90.452789999999993],[1217908800,89.599260000000001],[1217995200,92.109639999999999],[1218081600,92.590199999999996],[1218168000,90.990729999999999],[1218254400,92.970349999999996],[1218340800,92.970349999999996],[1218427200,92.970349999999996],[1218513600,93.709119999999999],[1218600000,92.697789999999998],[1218686400,92.396540000000002],[1218772800,92.898619999999994],[1218859200,93.278769999999994],[1218945600,93.278769999999994],[1219032000,93.278769999999994],[1219118400,91.980540000000005],[1219204800,91.091139999999996],[1219291200,91.600390000000004],[1219377600,91.794049999999999],[1219464000,92.891450000000006],[1219550400,92.891450000000006],[1219636800,92.891450000000006],[1219723200,91.148520000000005],[1219809600,91.406739999999999],[1219896000,92.138329999999996],[1219982400,93.465249999999997],[1220068800,92.303299999999993],[1220155200,92.303299999999993],[1220241600,92.303299999999993],[1220328000,92.303299999999993],[1220414400,91.880120000000005],[1220500800,91.779709999999994],[1220587200,88.989590000000007],[1220673600,89.398430000000005],[1220760000,89.398430000000005],[1220846400,89.398430000000005],[1220932800,91.27046],[1221019200,88.179100000000005],[1221105600,88.652479999999997],[1221192000,90.022440000000003],[1221278400,90.187399999999997],[1221364800,90.187399999999997],[1221451200,90.187399999999997],[1221537600,86.328580000000002],[1221624000,87.397289999999998],[1221710400,83.452399999999997],[1221796800,86.464860000000002],[1221883200,90.209590000000006],[1221969600,90.209590000000006],[1222056000,90.209590000000006],[1222142400,87.071560000000005],[1222228800,85.628780000000006],[1222315200,85.708129999999997],[1222401600,87.287970000000001],[1222488000,87.526030000000006],[1222574400,87.526030000000006],[1222660800,87.526030000000006],[1222747200,81.531289999999998],[1222833600,84.070580000000007],[1222920000,83.681030000000007],[1223006400,80.333789999999993],[1223092800,79.331059999999994],[1223179200,79.331059999999994],[1223265600,79.331059999999994],[1223352000,76.669139999999999],[1223438400,71.951260000000005],[1223524800,70.977379999999997],[1223611200,66.165729999999996],[1223697600,65.249560000000002],[1223784000,65.249560000000002],[1223870400,65.249560000000002],[1223956800,72.629360000000005],[1224043200,72.073899999999995],[1224129600,65.465980000000002],[1224216000,68.106260000000006],[1224302400,67.875420000000005],[1224388800,67.875420000000005],[1224475200,67.875420000000005],[1224561600,71.049520000000001],[1224648000,68.892570000000006],[1224734400,65.206280000000007],[1224820800,65.675179999999997],[1224907200,63.150320000000001],[1224993600,63.150320000000001],[1225080000,63.150320000000001],[1225166400,61.18815],[1225252800,67.644570000000002],[1225339200,66.627409999999998],[1225425600,68.849289999999996],[1225512000,70.068439999999995],[1225598400,70.068439999999995],[1225688400,70.068439999999995],[1225774800,69.787090000000006],[1225861200,72.340810000000005],[1225947600,69.036850000000001],[1226034000,65.509259999999998],[1226120400,67.182879999999997],[1226206800,67.182879999999997],[1226293200,67.182879999999997],[1226379600,66.490350000000007],[1226466000,65.040360000000007],[1226552400,61.844610000000003],[1226638800,65.682400000000001],[1226725200,63.25132],[1226811600,63.25132],[1226898000,63.25132],[1226984400,61.534410000000001],[1227070800,62.162019999999998],[1227157200,58.677720000000001],[1227243600,54.789430000000003],[1227330000,57.905830000000002],[1227416400,57.905830000000002],[1227502800,57.905830000000002],[1227589200,61.238639999999997],[1227675600,62.08267],[1227762000,64.217979999999997],[1227848400,64.217979999999997],[1227934800,64.795090000000002],[1228021200,64.795090000000002],[1228107600,64.795090000000002],[1228194000,59.247610000000002],[1228280400,61.512770000000003],[1228366800,63.056539999999998],[1228453200,61.317999999999998],[1228539600,63.460520000000002],[1228626000,63.460520000000002],[1228712400,63.460520000000002],[1228798800,65.689610000000002],[1228885200,64.600309999999993],[1228971600,65.105289999999997],[1229058000,63.503799999999998],[1229144400,63.821210000000001],[1229230800,63.821210000000001],[1229317200,63.821210000000001],[1229403600,63.107039999999998],[1229490000,66.273929999999993],[1229576400,65.660749999999993],[1229662800,64.347830000000002],[1229749200,64.201650000000001],[1229835600,64.201650000000001],[1229922000,64.201650000000001],[1230008400,62.95805],[1230094800,62.681690000000003],[1230181200,63.023499999999999],[1230267600,63.023499999999999],[1230354000,63.343490000000003],[1230440400,63.343490000000003],[1230526800,63.343490000000003],[1230613200,63.190770000000001],[1230699600,64.63073],[1230786000,65.692509999999999],[1230872400,65.692509999999999],[1230958800,67.656090000000006],[1231045200,67.656090000000006],[1231131600,67.656090000000006],[1231218000,67.517910000000001],[1231304400,67.954260000000005],[1231390800,65.903409999999994],[1231477200,66.187039999999996],[1231563600,64.73254],[1231650000,64.73254],[1231736400,64.73254],[1231822800,63.227130000000002],[1231909200,63.307130000000001],[1231995600,61.24174],[1232082000,61.409010000000002],[1232168400,61.83081],[1232254800,61.83081],[1232341200,61.83081],[1232427600,61.83081],[1232514000,58.57273],[1232600400,61.103560000000002],[1232686800,60.24541],[1232773200,60.441760000000002],[1232859600,60.441760000000002],[1232946000,60.441760000000002],[1233032400,60.892659999999999],[1233118800,61.518090000000001],[1233205200,63.54712],[1233291600,61.503549999999997],[1233378000,60.136319999999998],[1233464400,60.136319999999998],[1233550800,60.136319999999998],[1233637200,60.012689999999999],[1233723600,60.885390000000001],[1233810000,60.601759999999999],[1233896400,61.503549999999997],[1233982800,63.270769999999999],[1234069200,63.270769999999999],[1234155600,63.270769999999999],[1234242000,63.365310000000001],[1234328400,60.30359],[1234414800,60.819929999999999],[1234501200,60.805390000000003],[1234587600,60.17268],[1234674000,60.17268],[1234760400,60.17268],[1234846800,60.17268],[1234933200,57.590940000000003],[1235019600,57.430950000000003],[1235106000,56.92915],[1235192400,56.274619999999999],[1235278800,56.274619999999999],[1235365200,56.274619999999999],[1235451600,54.289230000000003],[1235538000,56.340069999999997],[1235624400,55.874630000000003],[1235710800,54.936480000000003],[1235797200,53.765610000000002],[1235883600,53.765610000000002],[1235970000,53.765610000000002],[1236056400,51.329320000000003],[1236142800,50.958419999999997],[1236229200,52.122019999999999],[1236315600,50.027540000000002],[1236402000,50.063899999999997],[1236488400,50.063899999999997],[1236571200,50.063899999999997],[1236657600,49.533009999999997],[1236744000,52.478369999999998],[1236830400,52.805639999999997],[1236916800,54.929209999999998],[1237003200,55.380099999999999],[1237089600,55.380099999999999],[1237176000,55.380099999999999],[1237262400,55.241930000000004],[1237348800,56.900060000000003],[1237435200,58.100020000000001],[1237521600,57.336410000000001],[1237608000,56.143230000000003],[1237694400,56.143230000000003],[1237780800,56.143230000000003],[1237867200,60.223039999999997],[1237953600,59.036450000000002],[1238040000,59.563830000000003],[1238126400,60.874929999999999],[1238212800,59.776240000000001],[1238299200,59.776240000000001],[1238385600,59.776240000000001],[1238472000,57.688720000000004],[1238558400,58.186799999999998],[1238644800,59.329439999999998],[1238731200,61.080019999999998],[1238817600,61.724589999999999],[1238904000,61.724589999999999],[1238990400,61.724589999999999],[1239076800,61.145940000000003],[1239163200,59.776240000000001],[1239249600,60.420810000000003],[1239336000,62.859909999999999],[1239422400,62.859909999999999],[1239508800,62.859909999999999],[1239595200,62.859909999999999],[1239681600,62.867229999999999],[1239768000,61.805160000000001],[1239854400,62.486350000000002],[1239940800,63.445880000000002],[1240027200,63.82676],[1240113600,63.82676],[1240200000,63.82676],[1240286400,61.094670000000001],[1240372800,62.317880000000002],[1240459200,61.944330000000001],[1240545600,62.530299999999997],[1240632000,63.489820000000002],[1240718400,63.489820000000002],[1240804800,63.489820000000002],[1240891200,62.874560000000002],[1240977600,62.669469999999997],[1241064000,63.987900000000003],[1241150400,64.127070000000003],[1241236800,64.339479999999995],[1241323200,64.339479999999995],[1241409600,64.339479999999995],[1241496000,66.595460000000003],[1241582400,66.331779999999995],[1241668800,67.467089999999999],[1241755200,66.58081],[1241841600,68.111660000000001],[1241928000,68.111660000000001],[1242014400,68.111660000000001],[1242100800,66.756600000000006],[1242187200,66.661379999999994],[1242273600,65.042640000000006],[1242360000,65.518739999999994],[1242446400,64.991370000000003],[1242532800,64.991370000000003],[1242619200,64.991370000000003],[1242705600,66.829849999999993],[1242792000,66.741960000000006],[1242878400,66.295150000000007],[1242964800,65.364930000000001],[1243051200,65.218429999999998],[1243137600,65.218429999999998],[1243224000,65.218429999999998],[1243310400,65.218429999999998],[1243396800,66.873800000000003],[1243483200,65.709180000000003],[1243569600,66.602789999999999],[1243656000,67.68683],[1243742400,67.68683],[1243828800,67.68683],[1243915200,69.42277],[1244001600,69.496009999999998],[1244088000,68.587760000000003],[1244174400,69.29092],[1244260800,69.239649999999997],[1244347200,69.239649999999997],[1244433600,69.239649999999997],[1244520000,69.071190000000001],[1244606400,69.305570000000003],[1244692800,69.100480000000005],[1244779200,69.474040000000002],[1244865600,69.649829999999994],[1244952000,69.649829999999994],[1245038400,69.649829999999994],[1245124800,68.031090000000006],[1245211200,67.122839999999997],[1245297600,67.034940000000006],[1245384000,67.445120000000003],[1245470400,67.797219999999996],[1245556800,67.797219999999996],[1245643200,67.797219999999996],[1245729600,65.756820000000005],[1245816000,65.82311],[1245902400,66.405029999999996],[1245988800,67.767750000000007],[1246075200,67.686729999999997],[1246161600,67.686729999999997],[1246248000,67.686729999999997],[1246334400,68.268640000000005],[1246420800,67.708820000000003],[1246507200,68.018199999999993],[1246593600,66.184049999999999],[1246680000,66.184049999999999],[1246766400,66.184049999999999],[1246852800,66.184049999999999],[1246939200,66.147220000000004],[1247025600,64.902349999999998],[1247112000,64.821330000000003],[1247198400,64.968649999999997],[1247284800,64.784499999999994],[1247371200,64.784499999999994],[1247457600,64.784499999999994],[1247544000,66.390299999999996],[1247630400,66.758600000000001],[1247716800,68.688509999999994],[1247803200,69.329359999999994],[1247889600,69.366190000000003],[1247976000,69.366190000000003],[1248062400,69.366190000000003],[1248148800,70.029129999999995],[1248235200,70.397440000000003],[1248321600,70.3827],[1248408000,71.966409999999996],[1248494400,72.261049999999997],[1248580800,72.261049999999997],[1248667200,72.261049999999997],[1248753600,72.4452],[1248840000,72.268410000000003],[1248926400,71.951669999999993],[1249012800,72.703010000000006],[1249099200,72.784040000000005],[1249185600,72.784040000000005],[1249272000,72.784040000000005],[1249358400,73.992069999999998],[1249444800,74.161490000000001],[1249531200,73.933139999999995],[1249617600,73.579570000000004],[1249704000,74.544529999999995],[1249790400,74.544529999999995],[1249876800,74.544529999999995],[1249963200,74.382469999999998],[1250049600,73.410150000000002],[1250136000,74.227789999999999],[1250222400,74.817070000000001],[1250308800,74.198319999999995],[1250395200,74.198319999999995],[1250481600,74.198319999999995],[1250568000,72.386269999999996],[1250654400,73.041849999999997],[1250740800,73.667969999999997],[1250827200,74.404570000000007],[1250913600,75.848320000000001],[1251000000,75.848320000000001],[1251086400,75.848320000000001],[1251172800,75.840950000000007],[1251259200,75.97354],[1251345600,75.995639999999995],[1251432000,76.187160000000006],[1251518400,76.113500000000002],[1251604800,76.113500000000002],[1251691200,76.113500000000002],[1251777600,75.53895],[1251864000,73.807919999999996],[1251950400,73.513279999999995],[1252036800,74.139390000000006],[1252123200,75.192740000000001],[1252209600,75.192740000000001],[1252296000,75.192740000000001],[1252382400,75.192740000000001],[1252468800,75.789389999999997],[1252555200,76.430239999999998],[1252641600,77.211039999999997],[1252728000,77.188940000000002],[1252814400,77.188940000000002],[1252900800,77.188940000000002],[1252987200,77.594080000000005],[1253073600,77.888720000000006],[1253160000,79.059920000000005],[1253246400,78.934700000000007],[1253332800,78.985029999999995],[1253419200,78.985029999999995],[1253505600,78.985029999999995],[1253592000,78.777799999999999],[1253678400,79.251469999999998],[1253764800,78.555760000000006],[1253851200,77.675030000000007],[1253937600,77.304969999999997],[1254024000,77.304969999999997],[1254110400,77.304969999999997],[1254196800,78.688980000000001],[1254283200,78.474350000000001],[1254369600,78.126499999999993],[1254456000,76.268810000000002],[1254542400,75.891350000000003],[1254628800,75.891350000000003],[1254715200,75.891350000000003],[1254801600,76.979320000000001],[1254888000,78.119100000000003],[1254974400,78.28192],[1255060800,78.925820000000002],[1255147200,79.377290000000002],[1255233600,79.377290000000002],[1255320000,79.377290000000002],[1255406400,79.754750000000001],[1255492800,79.56232],[1255579200,80.901929999999993],[1255665600,81.153570000000002],[1255752000,80.568879999999993],[1255838400,80.568879999999993],[1255924800,80.568879999999993],[1256011200,81.308989999999994],[1256097600,80.820509999999999],[1256184000,80.043390000000002],[1256270400,80.924130000000005],[1256356800,79.991590000000002],[1256443200,79.991590000000002],[1256529600,79.991590000000002],[1256616000,79.06644],[1256702400,78.748189999999994],[1256788800,77.253159999999994],[1256875200,78.933220000000006],[1256961600,76.646270000000001],[1257048000,76.646270000000001],[1257138000,76.646270000000001],[1257224400,77.23836],[1257310800,77.45299],[1257397200,77.645420000000001],[1257483600,79.088650000000001],[1257570000,79.310680000000005],[1257656400,79.310680000000005],[1257742800,79.310680000000005],[1257829200,81.138760000000005],[1257915600,81.094359999999995],[1258002000,81.523619999999994],[1258088400,80.665090000000006],[1258174800,81.123959999999997],[1258261200,81.123959999999997],[1258347600,81.123959999999997],[1258434000,82.315550000000002],[1258520400,82.389560000000003],[1258606800,82.352549999999994],[1258693200,81.242379999999997],[1258779600,80.990740000000002],[1258866000,80.990740000000002],[1258952400,80.990740000000002],[1259038800,82.093509999999995],[1259125200,82.145319999999998],[1259211600,82.426559999999995],[1259298000,82.426559999999995],[1259384400,81.042550000000006],[1259470800,81.042550000000006],[1259557200,81.042550000000006],[1259643600,81.323790000000002],[1259730000,82.33775],[1259816400,82.389560000000003],[1259902800,81.693849999999998],[1259989200,82.160120000000006],[1260075600,82.160120000000006],[1260162000,82.160120000000006],[1260248400,82.0047],[1260334800,81.123959999999997],[1260421200,81.3904],[1260507600,81.893680000000003],[1260594000,82.285939999999997],[1260680400,82.285939999999997],[1260766800,82.285939999999997],[1260853200,82.818820000000002],[1260939600,82.374750000000006],[1261026000,82.515379999999993],[1261112400,81.50882],[1261198800,81.99248],[1261285200,81.99248],[1261371600,81.99248],[1261458000,82.84075],[1261544400,83.145830000000004],[1261630800,83.316980000000001],[1261717200,83.785759999999996],[1261803600,83.785759999999996],[1261890000,83.785759999999996],[1261976400,83.785759999999996],[1262062800,83.837850000000003],[1262149200,83.800640000000001],[1262235600,83.674149999999997],[1262322000,82.922600000000003],[1262408400,82.922600000000003],[1262494800,82.922600000000003],[1262581200,82.922600000000003],[1262667600,84.328950000000006],[1262754000,84.567070000000001],[1262840400,84.626599999999996],[1262926800,84.983760000000004],[1263013200,85.288849999999996],[1263099600,85.288849999999996],[1263186000,85.288849999999996],[1263272400,85.378140000000002],[1263358800,84.581950000000006],[1263445200,85.303730000000002],[1263531600,85.526960000000003],[1263618000,84.581950000000006],[1263704400,84.581950000000006],[1263790800,84.581950000000006],[1263877200,84.581950000000006],[1263963600,85.660899999999998],[1264050000,84.723330000000004],[1264136400,83.078869999999995],[1264222800,81.263260000000002],[1264309200,81.263260000000002],[1264395600,81.263260000000002],[1264482000,81.687399999999997],[1264568400,81.322789999999998],[1264654800,81.709720000000004],[1264741200,80.764709999999994],[1264827600,79.894109999999998],[1264914000,79.894109999999998],[1265000400,79.894109999999998],[1265086800,81.15164],[1265173200,82.156180000000006],[1265259600,81.717160000000007],[1265346000,79.2393],[1265432400,79.365799999999993],[1265518800,79.365799999999993],[1265605200,79.365799999999993],[1265691600,78.777959999999993],[1265778000,79.767619999999994],[1265864400,79.626239999999996],[1265950800,80.459630000000004],[1266037200,80.392660000000006],[1266123600,80.392660000000006],[1266210000,80.392660000000006],[1266296400,80.392660000000006],[1266382800,81.66507],[1266469200,82.044569999999993],[1266555600,82.528229999999994],[1266642000,82.729140000000001],[1266728400,82.729140000000001],[1266814800,82.729140000000001],[1266901200,82.706819999999993],[1266987600,81.709720000000004],[1267074000,82.476140000000001],[1267160400,82.349649999999997],[1267246800,82.416619999999995],[1267333200,82.416619999999995],[1267419600,82.416619999999995],[1267506000,83.235129999999998],[1267592400,83.480680000000007],[1267678800,83.562529999999995],[1267765200,83.830410000000001],[1267851600,84.998649999999998],[1267938000,84.998649999999998],[1268024400,84.998649999999998],[1268110800,85.043289999999999],[1268197200,85.169790000000006],[1268283600,85.564160000000001],[1268370000,85.906450000000007],[1268456400,85.913889999999995],[1268542800,85.913889999999995],[1268625600,85.913889999999995],[1268712000,85.943650000000005],[1268798400,86.62079],[1268884800,87.156540000000007],[1268971200,87.082130000000006],[1269057600,86.619190000000003],[1269144000,86.619190000000003],[1269230400,86.619190000000003],[1269316800,87.112319999999997],[1269403200,87.717519999999993],[1269489600,87.306579999999997],[1269576000,87.134730000000005],[1269662400,87.164619999999999],[1269748800,87.164619999999999],[1269835200,87.164619999999999],[1269921600,87.657749999999993],[1270008000,87.717519999999993],[1270094400,87.411180000000002],[1270180800,88.031329999999997],[1270267200,88.031329999999997],[1270353600,88.031329999999997],[1270440000,88.031329999999997],[1270526400,88.733670000000004],[1270612800,88.942880000000002],[1270699200,88.434799999999996],[1270785600,88.748620000000003],[1270872000,89.323930000000004],[1270958400,89.323930000000004],[1271044800,89.323930000000004],[1271131200,89.465900000000005],[1271217600,89.563029999999998],[1271304000,90.549289999999999],[1271390400,90.646420000000006],[1271476800,89.211860000000001],[1271563200,89.211860000000001],[1271649600,89.211860000000001],[1271736000,89.518199999999993],[1271822400,90.317670000000007],[1271908800,90.153289999999998],[1271995200,90.422269999999997],[1272081600,90.997590000000002],[1272168000,90.997590000000002],[1272254400,90.997590000000002],[1272340800,90.668840000000003],[1272427200,88.487110000000001],[1272513600,89.174499999999995],[1272600000,90.295249999999996],[1272686400,88.808390000000003],[1272772800,88.808390000000003],[1272859200,88.808390000000003],[1272945600,89.929140000000004],[1273032000,87.852010000000007],[1273118400,87.284170000000003],[1273204800,84.235720000000001],[1273291200,82.935649999999995],[1273377600,82.935649999999995],[1273464000,82.935649999999995],[1273550400,86.798509999999993],[1273636800,86.544470000000004],[1273723200,87.769819999999996],[1273809600,86.686430000000001],[1273896000,85.117379999999997],[1273982400,85.117379999999997],[1274068800,85.117379999999997],[1274155200,85.109909999999999],[1274241600,84.004099999999994],[1274328000,83.488550000000004],[1274414400,80.357919999999993],[1274500800,81.463729999999998],[1274587200,81.463729999999998],[1274673600,81.463729999999998],[1274760000,80.469989999999996],[1274846400,80.544709999999995],[1274932800,80.073989999999995],[1275019200,82.778739999999999],[1275105600,81.770070000000004],[1275192000,81.770070000000004],[1275278400,81.770070000000004],[1275364800,81.770070000000004],[1275451200,80.335499999999996],[1275537600,82.397689999999997],[1275624000,82.711500000000001],[1275710400,79.902150000000006],[1275796800,79.902150000000006],[1275883200,79.902150000000006],[1275969600,78.818749999999994],[1276056000,79.625690000000006],[1276142400,79.192340000000002],[1276228800,81.583269999999999],[1276315200,81.949389999999994],[1276401600,81.949389999999994],[1276488000,81.949389999999994],[1276574400,81.867199999999997],[1276660800,83.64546],[1276747200,83.652929999999998],[1276833600,83.787419999999997],[1276920000,83.825710000000001],[1277006400,83.825710000000001],[1277092800,83.825710000000001],[1277179200,83.638030000000001],[1277265600,82.256699999999995],[1277352000,82.023970000000006],[1277438400,80.680179999999993],[1277524800,81.040530000000004],[1277611200,81.040530000000004],[1277697600,81.040530000000004],[1277784000,80.695189999999997],[1277870400,78.225319999999996],[1277956800,77.489609999999999],[1278043200,77.181809999999999],[1278129600,76.723870000000005],[1278216000,76.723870000000005],[1278302400,76.723870000000005],[1278388800,76.723870000000005],[1278475200,77.219350000000006],[1278561600,79.689229999999995],[1278648000,80.45496],[1278734400,81.025509999999997],[1278820800,81.025509999999997],[1278907200,81.025509999999997],[1278993600,81.100579999999994],[1279080000,82.324259999999995],[1279166400,82.331770000000006],[1279252800,82.339280000000002],[1279339200,80.049570000000003],[1279425600,80.049570000000003],[1279512000,80.049570000000003],[1279598400,80.545050000000003],[1279684800,81.438410000000005],[1279771200,80.379890000000003],[1279857600,82.189130000000006],[1279944000,82.887299999999996],[1280030400,82.887299999999996],[1280116800,82.887299999999996],[1280203200,83.758139999999997],[1280289600,83.743129999999994],[1280376000,83.180090000000007],[1280462400,82.797219999999996],[1280548800,82.782200000000003],[1280635200,82.782200000000003],[1280721600,82.782200000000003],[1280808000,84.651499999999999],[1280894400,84.246110000000002],[1280980800,84.809150000000002],[1281067200,84.719070000000002],[1281153600,84.388750000000002],[1281240000,84.388750000000002],[1281326400,84.388750000000002],[1281412800,84.839179999999999],[1281499200,84.373739999999998],[1281585600,82.054000000000002],[1281672000,81.528499999999994],[1281758400,81.288259999999994],[1281844800,81.288259999999994],[1281931200,81.288259999999994],[1282017600,81.273250000000004],[1282104000,82.271709999999999],[1282190400,82.414349999999999],[1282276800,80.987979999999993],[1282363200,80.725219999999993],[1282449600,80.725219999999993],[1282536000,80.725219999999993],[1282622400,80.424930000000003],[1282708800,79.246300000000005],[1282795200,79.486530000000002],[1282881600,78.998559999999998],[1282968000,80.192210000000003],[1283054400,80.192210000000003],[1283140800,80.192210000000003],[1283227200,79.081140000000005],[1283313600,79.178730000000002],[1283400000,81.408379999999994],[1283486400,82.181619999999995],[1283572800,83.270169999999993],[1283659200,83.270169999999993],[1283745600,83.270169999999993],[1283832000,83.270169999999993],[1283918400,82.339280000000002],[1284004800,82.887299999999996],[1284091200,83.28519],[1284177600,83.735619999999997],[1284264000,83.735619999999997],[1284350400,83.735619999999997],[1284436800,84.621470000000002],[1284523200,84.568920000000006],[1284609600,84.936779999999999],[1284696000,84.906750000000002],[1284782400,84.915809999999993],[1284868800,84.915809999999993],[1284955200,84.915809999999993],[1285041600,86.21396],[1285128000,86.040369999999996],[1285214400,85.610169999999997],[1285300800,84.908259999999999],[1285387200,86.636619999999994],[1285473600,86.636619999999994],[1285560000,86.636619999999994],[1285646400,86.281890000000004],[1285732800,86.546049999999994],[1285819200,86.349810000000005],[1285905600,86.130939999999995],[1285992000,86.50076],[1286078400,86.50076],[1286164800,86.50076],[1286251200,85.851690000000005],[1286337600,87.587590000000006],[1286424000,87.595140000000001],[1286510400,87.466830000000002],[1286596800,87.97251],[1286683200,87.97251],[1286769600,87.97251],[1286856000,88.047979999999995],[1286942400,88.297039999999996],[1287028800,88.968760000000003],[1287115200,88.719700000000003],[1287201600,88.847999999999999],[1287288000,88.847999999999999],[1287374400,88.847999999999999],[1287460800,89.474440000000001],[1287547200,88.085719999999995],[1287633600,88.961219999999997],[1287720000,89.149900000000002],[1287806400,89.346130000000002],[1287892800,89.346130000000002],[1287979200,89.346130000000002],[1288065600,89.580100000000002],[1288152000,89.610290000000006],[1288238400,89.346130000000002],[1288324800,89.361230000000006],[1288411200,89.459339999999997],[1288497600,89.459339999999997],[1288584000,89.459339999999997],[1288670400,89.459339999999997],[1288756800,90.183890000000005],[1288843200,90.576359999999994],[1288929600,92.274519999999995],[1289016000,92.636799999999994],[1289102400,92.636799999999994],[1289192400,92.636799999999994],[1289278800,92.485849999999999],[1289365200,91.776399999999995],[1289451600,92.14622],[1289538000,91.821680000000001],[1289624400,90.704669999999993],[1289710800,90.704669999999993],[1289797200,90.704669999999993],[1289883600,90.599000000000004],[1289970000,89.149900000000002],[1290056400,89.217830000000006],[1290142800,90.583910000000003],[1290229200,90.765039999999999],[1290315600,90.765039999999999],[1290402000,90.765039999999999],[1290488400,90.712209999999999],[1290574800,89.376320000000007],[1290661200,90.712209999999999],[1290747600,90.712209999999999],[1290834000,90.017849999999996],[1290920400,90.017849999999996],[1291006800,90.017849999999996],[1291093200,89.934830000000005],[1291179600,89.421610000000001],[1291266000,91.323549999999997],[1291352400,92.508489999999995],[1291438800,92.727369999999993],[1291525200,92.727369999999993],[1291611600,92.727369999999993],[1291698000,92.636799999999994],[1291784400,92.704729999999998],[1291870800,93.051910000000007],[1291957200,93.451920000000001],[1292043600,93.965140000000005],[1292130000,93.965140000000005],[1292216400,93.965140000000005],[1292302800,94.010429999999999],[1292389200,94.07835],[1292475600,93.678340000000006],[1292562000,94.206659999999999],[1292648400,94.368260000000006],[1292734800,94.368260000000006],[1292821200,94.368260000000006],[1292907600,94.512420000000006],[1292994000,95.134559999999993],[1293080400,95.438040000000001],[1293166800,95.301479999999998],[1293253200,95.301479999999998],[1293339600,95.301479999999998],[1293426000,95.301479999999998],[1293512400,95.331819999999993],[1293598800,95.445629999999994],[1293685200,95.536680000000004],[1293771600,95.384929999999997],[1293858000,95.430459999999997],[1293944400,95.430459999999997],[1294030800,95.430459999999997],[1294117200,96.363669999999999],[1294203600,96.302970000000002],[1294290000,96.841660000000005],[1294376400,96.651979999999995],[1294462800,96.454710000000006],[1294549200,96.454710000000006],[1294635600,96.454710000000006],[1294722000,96.363669999999999],[1294808400,96.682329999999993],[1294894800,97.600359999999995],[1294981200,97.456209999999999],[1295067600,98.085939999999994],[1295154000,98.085939999999994],[1295240400,98.085939999999994],[1295326800,98.085939999999994],[1295413200,98.275620000000004],[1295499600,97.319640000000007],[1295586000,97.221010000000007],[1295672400,97.387929999999997],[1295758800,97.387929999999997],[1295845200,97.387929999999997],[1295931600,97.994889999999998],[1296018000,97.994889999999998],[1296104400,98.397009999999995],[1296190800,98.654970000000006],[1296277200,96.902349999999998],[1296363600,96.902349999999998],[1296450000,96.902349999999998],[1296536400,97.623130000000003],[1296622800,99.17089],[1296709200,98.996390000000005],[1296795600,99.208830000000006],[1296882000,99.519900000000007],[1296968400,99.519900000000007],[1297054800,99.519900000000007],[1297141200,100.14960000000001],[1297227600,100.5973],[1297314000,100.39239999999999],[1297400400,100.40000000000001],[1297486800,101.02209999999999],[1297573200,101.02209999999999],[1297659600,101.02209999999999],[1297746000,101.2346],[1297832400,100.9387],[1297918800,101.5305],[1298005200,101.834],[1298091600,102.09950000000001],[1298178000,102.09950000000001],[1298264400,102.09950000000001],[1298350800,102.09950000000001],[1298437200,99.997889999999998],[1298523600,99.398510000000002],[1298610000,99.330219999999997],[1298696400,100.39239999999999],[1298782800,100.39239999999999],[1298869200,100.39239999999999],[1298955600,101.02209999999999],[1299042000,99.307460000000006],[1299128400,99.512309999999999],[1299214800,101.2649],[1299301200,100.50620000000001],[1299387600,100.50620000000001],[1299474000,100.50620000000001],[1299560400,99.671639999999996],[1299646800,100.5745],[1299733200,100.4455],[1299819600,98.579099999999997],[1299906000,99.26952],[1299992400,99.26952],[1300075200,99.26952],[1300161600,98.670140000000004],[1300248000,97.539670000000001],[1300334400,95.756699999999995],[1300420800,97.000979999999998],[1300507200,97.35378],[1300593600,97.35378],[1300680000,97.35378],[1300766400,98.862549999999999],[1300852800,98.527270000000001],[1300939200,98.786349999999999],[1301025600,99.746480000000005],[1301112000,100.0437],[1301198400,100.0437],[1301284800,100.0437],[1301371200,99.776960000000003],[1301457600,100.47799999999999],[1301544000,101.1181],[1301630400,100.97329999999999],[1301716800,101.461],[1301803200,101.461],[1301889600,101.461],[1301976000,101.5296],[1302062400,101.5296],[1302148800,101.8496],[1302235200,101.59050000000001],[1302321600,101.23999999999999],[1302408000,101.23999999999999],[1302494400,101.23999999999999],[1302580800,100.94280000000001],[1302667200,100.1656],[1302753600,100.1656],[1302840000,100.24939999999999],[1302926400,100.67610000000001],[1303012800,100.67610000000001],[1303099200,100.67610000000001],[1303185600,99.46454],[1303272000,100.036],[1303358400,101.4686],[1303444800,101.9106],[1303531200,101.9106],[1303617600,101.9106],[1303704000,101.9106],[1303790400,101.81910000000001],[1303876800,102.7107],[1303963200,103.35080000000001],[1304049600,103.6632],[1304136000,104.0442],[1304222400,104.0442],[1304308800,104.0442],[1304395200,103.8232],[1304481600,103.4117],[1304568000,102.764],[1304654400,101.82680000000001],[1304740800,102.2611],[1304827200,102.2611],[1304913600,102.2611],[1305000000,102.65730000000001],[1305086400,103.53360000000001],[1305172800,102.4516],[1305259200,102.9469],[1305345600,102.1392],[1305432000,102.1392],[1305518400,102.1392],[1305604800,101.4915],[1305691200,101.47620000000001],[1305777600,102.39830000000001],[1305864000,102.6116],[1305950400,101.85720000000001],[1306036800,101.85720000000001],[1306123200,101.85720000000001],[1306209600,100.6152],[1306296000,100.5466],[1306382400,100.86660000000001],[1306468800,101.35429999999999],[1306555200,101.7582],[1306641600,101.7582],[1306728000,101.7582],[1306814400,101.7582],[1306900800,102.7869],[1306987200,100.4704],[1307073600,100.3485],[1307160000,99.365480000000005],[1307246400,99.365480000000005],[1307332800,99.365480000000005],[1307419200,98.336770000000001],[1307505600,98.184370000000001],[1307592000,97.841470000000001],[1307678400,98.603470000000002],[1307764800,97.20138],[1307851200,97.20138],[1307937600,97.20138],[1308024000,97.285200000000003],[1308110400,98.542509999999993],[1308196800,96.789900000000003],[1308283200,96.988020000000006],[1308369600,97.269829999999999],[1308456000,97.269829999999999],[1308542400,97.269829999999999],[1308628800,97.790570000000002],[1308715200,99.107709999999997],[1308801600,98.556349999999995],[1308888000,98.242379999999997],[1308974400,97.109020000000001],[1309060800,97.109020000000001],[1309147200,97.109020000000001],[1309233600,97.974350000000001],[1309320000,99.253209999999996],[1309406400,100.1262],[1309492800,101.0605],[1309579200,102.5844],[1309665600,102.5844],[1309752000,102.5844],[1309838400,102.5844],[1309924800,102.3929],[1310011200,102.56910000000001],[1310097600,103.733],[1310184000,102.9213],[1310270400,102.9213],[1310356800,102.9213],[1310443200,101.0528],[1310529600,100.6469],[1310616000,100.9686],[1310702400,100.2717],[1310788800,100.8843],[1310875200,100.8843],[1310961600,100.8843],[1311048000,99.996020000000001],[1311134400,101.6807],[1311220800,101.5812],[1311307200,103.0132],[1311393600,103.0821],[1311480000,103.0821],[1311566400,103.0821],[1311652800,102.48480000000001],[1311739200,102.1249],[1311825600,100.01130000000001],[1311912000,99.674390000000002],[1311998400,98.824370000000002],[1312084800,98.824370000000002],[1312171200,98.824370000000002],[1312257600,98.564009999999996],[1312344000,96.098179999999999],[1312430400,96.649550000000005],[1312516800,92.031869999999998],[1312603200,91.878720000000001],[1312689600,91.878720000000001],[1312776000,91.878720000000001],[1312862400,85.96687],[1312948800,89.880020000000002],[1313035200,86.035790000000006],[1313121600,89.811099999999996],[1313208000,90.477329999999995],[1313294400,90.477329999999995],[1313380800,90.477329999999995],[1313467200,92.315209999999993],[1313553600,91.557090000000002],[1313640000,91.641319999999993],[1313726400,87.766459999999995],[1313812800,86.288499999999999],[1313899200,86.288499999999999],[1313985600,86.288499999999999],[1314072000,86.326790000000003],[1314158400,89.183160000000001],[1314244800,90.462019999999995],[1314331200,89.068290000000005],[1314417600,90.393100000000004],[1314504000,90.393100000000004],[1314590400,90.393100000000004],[1314676800,92.950810000000004],[1314763200,93.134600000000006],[1314849600,93.471549999999993],[1314936000,92.629180000000005],[1315022400,90.239940000000004],[1315108800,90.239940000000004],[1315195200,90.239940000000004],[1315281600,90.239940000000004],[1315368000,89.589020000000005],[1315454400,92.100790000000003],[1315540800,91.143559999999994],[1315627200,88.723690000000005],[1315713600,88.723690000000005],[1315800000,88.723690000000005],[1315886400,89.336309999999997],[1315972800,90.040840000000003],[1316059200,91.403930000000003],[1316145600,93.019729999999996],[1316232000,93.585499999999996],[1316318400,93.585499999999996],[1316404800,93.585499999999996],[1316491200,92.607919999999993],[1316577600,92.500159999999994],[1316664000,89.682900000000004],[1316750400,86.827150000000003],[1316836800,87.39676],[1316923200,87.39676],[1317009600,87.39676],[1317096000,89.482759999999999],[1317182400,90.521919999999994],[1317268800,88.643739999999994],[1317355200,89.305719999999994],[1317441600,87.111949999999993],[1317528000,87.111949999999993],[1317614400,87.111949999999993],[1317700800,84.617980000000003],[1317787200,86.311419999999998],[1317873600,88.135710000000003],[1317960000,89.682900000000004],[1318046400,89.097890000000007],[1318132800,89.097890000000007],[1318219200,89.097890000000007],[1318305600,92.053709999999995],[1318392000,92.122990000000001],[1318478400,92.88503],[1318564800,92.731080000000006],[1318651200,94.339849999999998],[1318737600,94.339849999999998],[1318824000,94.339849999999998],[1318910400,92.554040000000001],[1318996800,94.378339999999994],[1319083200,93.246809999999996],[1319169600,93.670169999999999],[1319256000,95.379000000000005],[1319342400,95.379000000000005],[1319428800,95.379000000000005],[1319515200,96.595200000000006],[1319601600,94.740120000000005],[1319688000,95.702299999999994],[1319774400,98.935220000000001],[1319860800,99.05068],[1319947200,99.05068],[1320033600,99.05068],[1320120000,96.564409999999995],[1320206400,93.970370000000003],[1320292800,95.440579999999997],[1320379200,97.172510000000003],[1320465600,96.564409999999995],[1320552000,96.564409999999995],[1320642000,96.564409999999995],[1320728400,97.203299999999999],[1320814800,98.419489999999996],[1320901200,94.824789999999993],[1320987600,95.694599999999994],[1321074000,97.465010000000007],[1321160400,97.465010000000007],[1321246800,97.465010000000007],[1321333200,96.572109999999995],[1321419600,97.08014],[1321506000,95.486770000000007],[1321592400,94.047349999999994],[1321678800,93.901089999999996],[1321765200,93.901089999999996],[1321851600,93.901089999999996],[1321938000,92.076800000000006],[1322024400,91.745810000000006],[1322110800,89.721379999999996],[1322197200,89.721379999999996],[1322283600,89.444280000000006],[1322370000,89.444280000000006],[1322456400,89.444280000000006],[1322542800,92.138379999999998],[1322629200,92.430880000000002],[1322715600,96.302700000000002],[1322802000,96.202629999999999],[1322888400,96.110259999999997],[1322974800,96.110259999999997],[1323061200,96.110259999999997],[1323147600,97.149420000000006],[1323234000,97.187899999999999],[1323320400,97.565079999999995],[1323406800,95.43289],[1323493200,97.010859999999994],[1323579600,97.010859999999994],[1323666000,97.010859999999994],[1323752400,95.633020000000002],[1323838800,94.763210000000001],[1323925200,93.685569999999998],[1324011600,94.024249999999995],[1324098000,94.171509999999998],[1324184400,94.171509999999998],[1324270800,94.171509999999998],[1324357200,93.203230000000005],[1324443600,95.960899999999995],[1324530000,96.185550000000006],[1324616400,97.084109999999995],[1324702800,97.90522],[1324789200,97.90522],[1324875600,97.90522],[1324962000,97.90522],[1325048400,97.982680000000002],[1325134800,96.76652],[1325221200,97.680580000000006],[1325307600,97.215800000000002],[1325394000,97.215800000000002],[1325480400,97.215800000000002],[1325566800,97.215800000000002],[1325653200,98.757310000000004],[1325739600,98.865759999999995],[1325826000,99.229830000000007],[1325912400,99.01294],[1325998800,99.01294],[1326085200,99.01294],[1326171600,99.144620000000003],[1326258000,100.0277],[1326344400,100.1207],[1326430800,100.32210000000001],[1326517200,99.934749999999994],[1326603600,99.934749999999994],[1326690000,99.934749999999994],[1326776400,99.934749999999994],[1326862800,100.1671],[1326949200,101.32129999999999],[1327035600,101.8481],[1327122000,102.2122],[1327208400,102.2122],[1327294800,102.2122],[1327381200,101.9255],[1327467600,101.8326],[1327554000,102.69240000000001],[1327640400,102.1734],[1327726800,102.04170000000001],[1327813200,102.04170000000001],[1327899600,102.04170000000001],[1327986000,101.7706],[1328072400,101.63890000000001],[1328158800,102.61499999999999],[1328245200,102.77760000000001],[1328331600,104.24169999999999],[1328418000,104.24169999999999],[1328504400,104.24169999999999],[1328590800,104.15649999999999],[1328677200,104.4121],[1328763600,104.72190000000001],[1328850000,104.8381],[1328936400,104.1332],[1329022800,104.1332],[1329109200,104.1332],[1329195600,104.8536],[1329282000,104.72190000000001],[1329368400,104.2184],[1329454800,105.38039999999999],[1329541200,105.667],[1329627600,105.667],[1329714000,105.667],[1329800400,105.667],[1329886800,105.70569999999999],[1329973200,105.36490000000001],[1330059600,105.8219],[1330146000,106.0698],[1330232400,106.0698],[1330318800,106.0698],[1330405200,106.248],[1330491600,106.5578],[1330578000,106.02330000000001],[1330664400,106.7205],[1330750800,106.3719],[1330837200,106.3719],[1330923600,106.3719],[1331010000,105.93040000000001],[1331096400,104.31910000000001],[1331182800,105.1093],[1331269200,106.1395],[1331355600,106.5656],[1331442000,106.5656],[1331524800,106.5656],[1331611200,106.5733],[1331697600,108.4944],[1331784000,108.37820000000001],[1331870400,109.0056],[1331956800,109.1332],[1332043200,109.1332],[1332129600,109.1332],[1332216000,109.6078],[1332302400,109.2422],[1332388800,109.0476],[1332475200,108.2696],[1332561600,108.682],[1332648000,108.682],[1332734400,108.682],[1332820800,110.1758],[1332907200,109.8023],[1332993600,109.2577],[1333080000,109.0943],[1333166400,109.4833],[1333252800,109.4833],[1333339200,109.4833],[1333425600,110.3158],[1333512000,109.90349999999999],[1333598400,108.7987],[1333684800,108.752],[1333771200,108.752],[1333857600,108.752],[1333944000,108.752],[1334030400,107.5461],[1334116800,105.6866],[1334203200,106.51130000000001],[1334289600,108.0284],[1334376000,106.6902],[1334462400,106.6902],[1334548800,106.6902],[1334635200,106.5346],[1334721600,108.2152],[1334808000,107.8262],[1334894400,107.1726],[1334980800,107.3282],[1335067200,107.3282],[1335153600,107.3282],[1335240000,106.42570000000001],[1335326400,106.83029999999999],[1335412800,108.3319],[1335499200,109.05540000000001],[1335585600,109.2499],[1335672000,109.2499],[1335758400,109.2499],[1335844800,108.74420000000001],[1335931200,109.49890000000001],[1336017600,109.14100000000001],[1336104000,108.3396],[1336190400,106.55800000000001],[1336276800,106.55800000000001],[1336363200,106.55800000000001],[1336449600,106.6669],[1336536000,106.20010000000001],[1336622400,105.6088],[1336708800,105.7722],[1336795200,105.4687],[1336881600,105.4687],[1336968000,105.4687],[1337054400,104.3562],[1337140800,103.74930000000001],[1337227200,103.3836],[1337313600,101.8198],[1337400000,100.94070000000001],[1337486400,100.94070000000001],[1337572800,100.94070000000001],[1337659200,102.7145],[1337745600,102.8546],[1337832000,102.90900000000001],[1337918400,103.1113],[1338004800,102.77679999999999],[1338091200,102.77679999999999],[1338177600,102.77679999999999],[1338264000,102.77679999999999],[1338350400,104.02160000000001],[1338436800,102.4889],[1338523200,102.3022],[1338609600,99.711380000000005],[1338696000,99.711380000000005],[1338782400,99.711380000000005],[1338868800,99.664699999999996],[1338955200,100.3883],[1339041600,102.7145],[1339128000,102.7379],[1339214400,103.57040000000001],[1339300800,103.57040000000001],[1339387200,103.57040000000001],[1339473600,102.2711],[1339560000,103.48480000000001],[1339646400,102.77679999999999],[1339732800,103.9205],[1339819200,104.873],[1339905600,104.873],[1339992000,104.873],[1340078400,105.1311],[1340164800,106.1165],[1340251200,105.92100000000001],[1340337600,103.5748],[1340424000,104.3412],[1340510400,104.3412],[1340596800,104.3412],[1340683200,102.652],[1340769600,103.2307],[1340856000,104.14570000000001],[1340942400,103.8485],[1341028800,106.5701],[1341115200,106.5701],[1341201600,106.5701],[1341288000,106.7187],[1341374400,107.5085],[1341460800,107.5085],[1341547200,107.0158],[1341633600,106.03830000000001],[1341720000,106.03830000000001],[1341806400,106.03830000000001],[1341892800,105.8271],[1341979200,104.90430000000001],[1342065600,104.9199],[1342152000,104.41160000000001],[1342238400,106.1634],[1342324800,106.1634],[1342411200,106.1634],[1342497600,105.8819],[1342584000,106.6404],[1342670400,107.4616],[1342756800,107.7197],[1342843200,106.7265],[1342929600,106.7265],[1343016000,106.7265],[1343102400,105.6472],[1343188800,104.81829999999999],[1343275200,104.7557],[1343361600,106.4919],[1343448000,108.5487],[1343534400,108.5487],[1343620800,108.5487],[1343707200,108.45480000000001],[1343793600,107.6962],[1343880000,107.6024],[1343966400,106.85939999999999],[1344052800,109.01009999999999],[1344139200,109.01009999999999],[1344225600,109.01009999999999],[1344312000,109.18989999999999],[1344398400,109.73739999999999],[1344484800,109.8703],[1344571200,109.9798],[1344657600,110.14400000000001],[1344744000,110.14400000000001],[1344830400,110.14400000000001],[1344916800,110.08929999999999],[1345003200,110.1049],[1345089600,110.23009999999999],[1345176000,111.059],[1345262400,111.22329999999999],[1345348800,111.22329999999999],[1345435200,111.22329999999999],[1345521600,111.22329999999999],[1345608000,110.8635],[1345694400,110.9104],[1345780800,110.0189],[1345867200,110.6758],[1345953600,110.6758],[1346040000,110.6758],[1346126400,110.6915],[1346212800,110.58199999999999],[1346299200,110.66800000000001],[1346385600,109.8703],[1346472000,110.4569],[1346558400,110.4569],[1346644800,110.4569],[1346731200,110.4569],[1346817600,110.1675],[1346904000,110.2222],[1346990400,112.44329999999999],[1347076800,112.9203],[1347163200,112.9203],[1347249600,112.9203],[1347336000,112.2321],[1347422400,112.52930000000001],[1347508800,112.9203],[1347595200,114.7269],[1347681600,115.14919999999999],[1347768000,115.14919999999999],[1347854400,115.14919999999999],[1347940800,114.7581],[1348027200,114.6643],[1348113600,114.7581],[1348200000,114.76600000000001],[1348286400,114.70229999999999],[1348372800,114.70229999999999],[1348459200,114.70229999999999],[1348545600,114.46639999999999],[1348632000,113.3657],[1348718400,112.6581],[1348804800,113.7824],[1348891200,113.1613],[1348977600,113.1613],[1349064000,113.1613],[1349150400,113.405],[1349236800,113.60939999999999],[1349323200,114.05759999999999],[1349409600,115.001],[1349496000,114.89100000000001],[1349582400,114.89100000000001],[1349668800,114.89100000000001],[1349755200,114.5214],[1349841600,113.41289999999999],[1349928000,112.6502],[1350014400,112.7131],[1350100800,112.3043],[1350187200,112.3043],[1350273600,112.3043],[1350360000,113.2242],[1350446400,114.4585],[1350532800,114.91459999999999],[1350619200,114.67870000000001],[1350705600,112.666],[1350792000,112.666],[1350878400,112.666],[1350964800,112.75239999999999],[1351051200,111.1328],[1351137600,110.89700000000001],[1351224000,111.1957],[1351310400,111.1328],[1351396800,111.1328],[1351483200,111.1328],[1351569600,111.1328],[1351656000,111.1328],[1351742400,110.9992],[1351828800,112.3593],[1351915200,111.2979],[1352001600,111.2979],[1352091600,111.2979],[1352178000,111.5652],[1352264400,112.3751],[1352350800,109.8984],[1352437200,108.4597],[1352523600,108.62479999999999],[1352610000,108.62479999999999],[1352696400,108.62479999999999],[1352782800,108.68770000000001],[1352869200,108.3417],[1352955600,106.91079999999999],[1353042000,106.69070000000001],[1353128400,107.2017],[1353214800,107.2017],[1353301200,107.2017],[1353387600,109.40309999999999],[1353474000,109.50530000000001],[1353560400,109.639],[1353646800,109.639],[1353733200,111.11709999999999],[1353819600,111.11709999999999],[1353906000,111.11709999999999],[1353992400,110.9913],[1354078800,110.3702],[1354165200,111.235],[1354251600,111.7697],[1354338000,111.691],[1354424400,111.691],[1354510800,111.691],[1354597200,111.2272],[1354683600,111.03060000000001],[1354770000,111.2508],[1354856400,111.5731],[1354942800,111.9584],[1355029200,111.9584],[1355115600,111.9584],[1355202000,112.0527],[1355288400,112.7603],[1355374800,112.85469999999999],[1355461200,112.1628],[1355547600,111.73820000000001],[1355634000,111.73820000000001],[1355720400,111.73820000000001],[1355806800,113.05119999999999],[1355893200,114.3249],[1355979600,113.4286],[1356066000,114.1126],[1356152400,113.0453],[1356238800,113.0453],[1356325200,113.0453],[1356411600,112.6969],[1356498000,112.6969],[1356584400,112.1584],[1356670800,112.1109],[1356757200,110.749],[1356843600,110.749],[1356930000,110.749],[1357016400,112.8473],[1357102800,112.8473],[1357189200,115.72150000000001],[1357275600,115.389],[1357362000,115.95910000000001],[1357448400,115.95910000000001],[1357534800,115.95910000000001],[1357621200,115.5394],[1357707600,115.2306],[1357794000,115.5949],[1357880400,116.45],[1357966800,116.45],[1358053200,116.45],[1358139600,116.45],[1358226000,116.3629],[1358312400,116.45],[1358398800,116.4342],[1358485200,117.1626],[1358571600,117.4477],[1358658000,117.4477],[1358744400,117.4477],[1358830800,117.4477],[1358917200,118.0574],[1359003600,118.2711],[1359090000,118.3107],[1359176400,118.9679],[1359262800,118.9679],[1359349200,118.9679],[1359435600,118.8254],[1359522000,119.29259999999999],[1359608400,118.83329999999999],[1359694800,118.5324],[1359781200,119.7835],[1359867600,119.7835],[1359954000,119.7835],[1360040400,118.3978],[1360126800,119.6251],[1360213200,119.7043],[1360299600,119.5301],[1360386000,120.1952],[1360472400,120.1952],[1360558800,120.1952],[1360645200,120.17149999999999],[1360731600,120.3536],[1360818000,120.4723],[1360904400,120.599],[1360990800,120.48820000000001],[1361077200,120.48820000000001],[1361163600,120.48820000000001],[1361250000,120.48820000000001],[1361336400,121.30370000000001],[1361422800,119.7676],[1361509200,119.08669999999999],[1361595600,120.26649999999999],[1361682000,120.26649999999999],[1361768400,120.26649999999999],[1361854800,117.98609999999999],[1361941200,118.78579999999999],[1362027600,120.28230000000001],[1362114000,119.98139999999999],[1362200400,120.44070000000001],[1362286800,120.44070000000001],[1362373200,120.44070000000001],[1362459600,121.08199999999999],[1362546000,122.16679999999999],[1362632400,122.3331],[1362718800,122.5864],[1362805200,123.0774],[1362891600,123.0774],[1362974400,123.0774],[1363060800,123.5445],[1363147200,123.23569999999999],[1363233600,123.39409999999999],[1363320000,124.0988],[1363406400,123.9795],[1363492800,123.9795],[1363579200,123.9795],[1363665600,123.2557],[1363752000,122.96939999999999],[1363838400,123.78060000000001],[1363924800,122.7546],[1364011200,123.7568],[1364097600,123.7568],[1364184000,123.7568],[1364270400,123.3353],[1364356800,124.1942],[1364443200,124.2022],[1364529600,124.5124],[1364616000,124.5124],[1364702400,124.5124],[1364788800,124.5124],[1364875200,124.1147],[1364961600,124.72709999999999],[1365048000,123.3989],[1365134400,123.9556],[1365220800,123.42270000000001],[1365307200,123.42270000000001],[1365393600,123.42270000000001],[1365480000,124.242],[1365566400,124.67140000000001],[1365652800,126.2462],[1365739200,126.636],[1365825600,126.286],[1365912000,126.286],[1365998400,126.286],[1366084800,123.4148],[1366171200,125.2043],[1366257600,123.31140000000001],[1366344000,122.5956],[1366430400,123.6613],[1366516800,123.6613],[1366603200,123.6613],[1366689600,124.23399999999999],[1366776000,125.4986],[1366862400,125.5861],[1366948800,126.1508],[1367035200,125.8724],[1367121600,125.8724],[1367208000,125.8724],[1367294400,126.6996],[1367380800,127.0018],[1367467200,125.92010000000001],[1367553600,127.03360000000001],[1367640000,128.30619999999999],[1367726400,128.30619999999999],[1367812800,128.30619999999999],[1367899200,128.6721],[1367985600,129.34809999999999],[1368072000,129.9128],[1368158400,129.58670000000001],[1368244800,129.96850000000001],[1368331200,129.96850000000001],[1368417600,129.96850000000001],[1368504000,130.0719],[1368590400,131.45580000000001],[1368676800,132.14779999999999],[1368763200,131.5035],[1368849600,132.79990000000001],[1368936000,132.79990000000001],[1369022400,132.79990000000001],[1369108800,132.79990000000001],[1369195200,132.91130000000001],[1369281600,131.9648],[1369368000,131.59100000000001],[1369454400,131.4956],[1369540800,131.4956],[1369627200,131.4956],[1369713600,131.4956],[1369800000,132.2671],[1369886400,131.40809999999999],[1369972800,131.941],[1370059200,129.83330000000001],[1370145600,129.83330000000001],[1370232000,129.83330000000001],[1370318400,130.74000000000001],[1370404800,130.08779999999999],[1370491200,128.19489999999999],[1370577600,129.3561],[1370664000,131.08199999999999],[1370750400,131.08199999999999],[1370836800,131.08199999999999],[1370923200,131.07400000000001],[1371009600,129.73779999999999],[1371096000,128.6482],[1371182400,130.61269999999999],[1371268800,129.77760000000001],[1371355200,129.77760000000001],[1371441600,129.77760000000001],[1371528000,130.83539999999999],[1371614400,131.78190000000001],[1371700800,130.0719],[1371787200,126.67570000000001],[1371873600,127.17149999999999],[1371960000,127.17149999999999],[1372046400,127.17149999999999],[1372132800,125.5244],[1372219200,126.8516],[1372305600,128.06700000000001],[1372392000,128.83459999999999],[1372478400,127.9391],[1372564800,127.9391],[1372651200,127.9391],[1372737600,129.0505],[1372824000,128.8586],[1372910400,129.0025],[1372996800,129.0025],[1373083200,130.36969999999999],[1373169600,130.36969999999999],[1373256000,130.36969999999999],[1373342400,131.0814],[1373428800,131.99289999999999],[1373515200,132.0968],[1373601600,133.9358],[1373688000,133.9358],[1373774400,133.9358],[1373860800,133.9358],[1373947200,134.5035],[1374033600,133.92779999999999],[1374120000,134.30359999999999],[1374206400,135.03120000000001],[1374292800,135.31110000000001],[1374379200,135.31110000000001],[1374465600,135.31110000000001],[1374552000,135.52699999999999],[1374638400,135.23910000000001],[1374724800,134.76740000000001],[1374811200,135.0712],[1374897600,135.21510000000001],[1374984000,135.21510000000001],[1375070400,135.21510000000001],[1375156800,134.75139999999999],[1375243200,134.8074],[1375329600,134.8553],[1375416000,136.44649999999999],[1375502400,136.68629999999999],[1375588800,136.68629999999999],[1375675200,136.68629999999999],[1375761600,136.56639999999999],[1375848000,135.71090000000001],[1375934400,135.27109999999999],[1376020800,135.7748],[1376107200,135.36699999999999],[1376193600,135.36699999999999],[1376280000,135.36699999999999],[1376366400,135.2071],[1376452800,135.6789],[1376539200,134.91929999999999],[1376625600,132.9444],[1376712000,132.62450000000001],[1376798400,132.62450000000001],[1376884800,132.62450000000001],[1376971200,131.73699999999999],[1377057600,132.4006],[1377144000,131.5771],[1377230400,132.7764],[1377316800,133.26419999999999],[1377403200,133.26419999999999],[1377489600,133.26419999999999],[1377576000,132.7045],[1377662400,130.5616],[1377748800,131.0574],[1377835200,131.30520000000001],[1377921600,130.84950000000001],[1378008000,130.84950000000001],[1378094400,130.84950000000001],[1378180800,130.84950000000001],[1378267200,131.4332],[1378353600,132.53659999999999],[1378440000,132.6165],[1378526400,132.76050000000001],[1378612800,132.76050000000001],[1378699200,132.76050000000001],[1378785600,134.06379999999999],[1378872000,134.9992],[1378958400,135.423],[1379044800,135.1592],[1379131200,135.39099999999999],[1379217600,135.39099999999999],[1379304000,135.39099999999999],[1379390400,136.23060000000001],[1379476800,136.78229999999999],[1379563200,138.4374],[1379649600,138.17349999999999],[1379736000,137.08879999999999],[1379822400,137.08879999999999],[1379908800,137.08879999999999],[1379995200,136.54249999999999],[1380081600,136.24520000000001],[1380168000,135.87559999999999],[1380254400,136.3416],[1380340800,135.74700000000001],[1380427200,135.74700000000001],[1380513600,135.74700000000001],[1380600000,135.0641],[1380686400,136.1086],[1380772800,135.87559999999999],[1380859200,134.67840000000001],[1380945600,135.69880000000001],[1381032000,135.69880000000001],[1381118400,135.69880000000001],[1381204800,134.51769999999999],[1381291200,132.959],[1381377600,133.03129999999999],[1381464000,135.97999999999999],[1381550400,136.83170000000001],[1381636800,136.83170000000001],[1381723200,136.83170000000001],[1381809600,137.4263],[1381896000,136.3657],[1381982400,138.23779999999999],[1382068800,139.21799999999999],[1382155200,140.09379999999999],[1382241600,140.09379999999999],[1382328000,140.09379999999999],[1382414400,140.1661],[1382500800,140.88929999999999],[1382587200,140.30269999999999],[1382673600,140.80090000000001],[1382760000,141.3553],[1382846400,141.3553],[1382932800,141.3553],[1383019200,141.6044],[1383105600,142.39179999999999],[1383192000,141.67670000000001],[1383278400,141.19460000000001],[1383364800,141.524],[1383451200,141.524],[1383541200,141.524],[1383627600,142.10249999999999],[1383714000,141.63650000000001],[1383800400,142.3596],[1383886800,140.584],[1383973200,142.4641],[1384059600,142.4641],[1384146000,142.4641],[1384232400,142.44800000000001],[1384318800,142.19890000000001],[1384405200,143.2756],[1384491600,144.07910000000001],[1384578000,144.7218],[1384664400,144.7218],[1384750800,144.7218],[1384837200,144.22370000000001],[1384923600,143.84610000000001],[1385010000,143.42830000000001],[1385096400,144.60130000000001],[1385182800,145.27619999999999],[1385269200,145.27619999999999],[1385355600,145.27619999999999],[1385442000,145.19589999999999],[1385528400,145.1397],[1385614800,145.52529999999999],[1385701200,145.52529999999999],[1385787600,145.37270000000001],[1385874000,145.37270000000001],[1385960400,145.37270000000001],[1386046800,145.05930000000001],[1386133200,144.50489999999999],[1386219600,144.3603],[1386306000,143.83000000000001],[1386392400,145.3887],[1386478800,145.3887],[1386565200,145.3887],[1386651600,145.75030000000001],[1386738000,145.22800000000001],[1386824400,143.59700000000001],[1386910800,143.12289999999999],[1386997200,143.1069],[1387083600,143.1069],[1387170000,143.1069],[1387256400,143.99870000000001],[1387342800,143.45240000000001],[1387429200,145.9913],[1387515600,145.8306],[1387602000,146.6951],[1387688400,146.6951],[1387774800,146.6951],[1387861200,147.47059999999999],[1387947600,147.78569999999999],[1388034000,147.78569999999999],[1388120400,148.52090000000001],[1388206800,148.52090000000001],[1388293200,148.52090000000001],[1388379600,148.52090000000001],[1388466000,148.50470000000001],[1388552400,149.19139999999999],[1388638800,149.19139999999999],[1388725200,147.77760000000001],[1388811600,147.74529999999999],[1388898000,147.74529999999999],[1388984400,147.74529999999999],[1389070800,147.3252],[1389157200,148.18960000000001],[1389243600,148.26240000000001],[1389330000,148.35929999999999],[1389416400,148.76320000000001],[1389502800,148.76320000000001],[1389589200,148.76320000000001],[1389675600,146.75970000000001],[1389762000,148.4239],[1389848400,149.20760000000001],[1389934800,148.96520000000001],[1390021200,148.3674],[1390107600,148.3674],[1390194000,148.3674],[1390280400,148.3674],[1390366800,148.79560000000001],[1390453200,148.89250000000001],[1390539600,147.67259999999999],[1390626000,144.4734],[1390712400,144.4734],[1390798800,144.4734],[1390885200,143.8109],[1390971600,144.69149999999999],[1391058000,143.22120000000001],[1391144400,144.79650000000001],[1391230800,143.94829999999999],[1391317200,143.94829999999999],[1391403600,143.94829999999999],[1391490000,140.6925],[1391576400,141.66999999999999],[1391662800,141.51650000000001],[1391749200,143.3828],[1391835600,145.20859999999999],[1391922000,145.20859999999999],[1392008400,145.20859999999999],[1392094800,145.42670000000001],[1392181200,147.01820000000001],[1392267600,147.1636],[1392354000,147.84229999999999],[1392440400,148.65819999999999],[1392526800,148.65819999999999],[1392613200,148.65819999999999],[1392699600,148.65819999999999],[1392786000,148.86019999999999],[1392872400,147.8827],[1392958800,148.73089999999999],[1393045200,148.61779999999999],[1393131600,148.61779999999999],[1393218000,148.61779999999999],[1393304400,149.3853],[1393390800,149.3288],[1393477200,149.33680000000001],[1393563600,150.1609],[1393650000,150.50829999999999],[1393736400,150.50829999999999],[1393822800,150.50829999999999],[1393909200,149.4419],[1393995600,151.54239999999999],[1394082000,151.56659999999999],[1394168400,152.0513],[1394254800,152.0917],[1394341200,152.0917],[1394424000,152.0917],[1394510400,152.0513],[1394596800,151.25960000000001],[1394683200,151.30000000000001],[1394769600,149.60339999999999],[1394856000,149.1833],[1394942400,149.1833],[1395028800,149.1833],[1395115200,150.5325],[1395201600,151.607],[1395288000,150.79910000000001],[1395374400,151.6797],[1395460800,151.0873],[1395547200,151.0873],[1395633600,151.0873],[1395720000,150.44630000000001],[1395806400,151.18469999999999],[1395892800,150.09729999999999],[1395979200,149.7809],[1396065600,150.5274],[1396152000,150.5274],[1396238400,150.5274],[1396324800,151.77709999999999],[1396411200,152.77520000000001],[1396497600,153.25399999999999],[1396584000,153.04300000000001],[1396670400,151.2415],[1396756800,151.2415],[1396843200,151.2415],[1396929600,149.58609999999999],[1397016000,150.22720000000001],[1397102400,151.8663],[1397188800,148.63669999999999],[1397275200,147.2653],[1397361600,147.2653],[1397448000,147.2653],[1397534400,148.45009999999999],[1397620800,149.505],[1397707200,151.04679999999999],[1397793600,151.24959999999999],[1397880000,151.24959999999999],[1397966400,151.24959999999999],[1398052800,151.24959999999999],[1398139200,151.77709999999999],[1398225600,152.46680000000001],[1398312000,152.10169999999999],[1398398400,152.40190000000001],[1398484800,151.16849999999999],[1398571200,151.16849999999999],[1398657600,151.16849999999999],[1398744000,151.6473],[1398830400,152.31270000000001],[1398916800,152.905],[1399003200,152.79140000000001],[1399089600,152.60480000000001],[1399176000,152.60480000000001],[1399262400,152.60480000000001],[1399348800,152.91309999999999],[1399435200,151.59039999999999],[1399521600,152.46680000000001],[1399608000,152.31270000000001],[1399694400,152.55609999999999],[1399780800,152.55609999999999],[1399867200,152.55609999999999],[1399953600,154.0249],[1400040000,154.14660000000001],[1400126400,153.40000000000001],[1400212800,152.0692],[1400299200,152.6454],[1400385600,152.6454],[1400472000,152.6454],[1400558400,153.1241],[1400644800,152.1909],[1400731200,153.47309999999999],[1400817600,153.8544],[1400904000,154.48740000000001],[1400990400,154.48740000000001],[1401076800,154.48740000000001],[1401163200,154.48740000000001],[1401249600,155.453],[1401336000,155.2989],[1401422400,156.1266],[1401508800,156.31319999999999],[1401595200,156.31319999999999],[1401681600,156.31319999999999],[1401768000,156.54040000000001],[1401854400,156.45930000000001],[1401940800,156.76759999999999],[1402027200,157.79820000000001],[1402113600,158.56909999999999],[1402200000,158.56909999999999],[1402286400,158.56909999999999],[1402372800,158.69890000000001],[1402459200,158.71510000000001],[1402545600,158.17150000000001],[1402632000,157.05160000000001],[1402718400,157.5547],[1402804800,157.5547],[1402891200,157.5547],[1402977600,157.6602],[1403064000,158.0984],[1403150400,159.25880000000001],[1403236800,159.4374],[1403323200,159.76349999999999],[1403409600,159.76349999999999],[1403496000,159.76349999999999],[1403582400,159.71459999999999],[1403668800,158.76060000000001],[1403755200,159.4699],[1403841600,159.3639],[1403928000,159.6412],[1404014400,159.6412],[1404100800,159.6412],[1404187200,159.58410000000001],[1404273600,160.67670000000001],[1404360000,160.80719999999999],[1404446400,161.64699999999999],[1404532800,161.64699999999999],[1404619200,161.64699999999999],[1404705600,161.64699999999999],[1404792000,161.0436],[1404878400,160.04069999999999],[1404964800,160.72559999999999],[1405051200,160.09780000000001],[1405137600,160.30160000000001],[1405224000,160.30160000000001],[1405310400,160.30160000000001],[1405396800,161.11699999999999],[1405483200,160.81530000000001],[1405569600,161.41050000000001],[1405656000,159.57589999999999],[1405742400,161.2311],[1405828800,161.2311],[1405915200,161.2311],[1406001600,160.905],[1406088000,161.6062],[1406174400,161.965],[1406260800,161.97309999999999],[1406347200,161.2311],[1406433600,161.2311],[1406520000,161.2311],[1406606400,161.2801],[1406692800,160.57069999999999],[1406779200,160.61150000000001],[1406865600,157.43969999999999],[1406952000,156.94229999999999],[1407038400,156.94229999999999],[1407124800,156.94229999999999],[1407211200,158.0838],[1407297600,156.5591],[1407384000,156.608],[1407470400,155.72739999999999],[1407556800,157.56200000000001],[1407643200,157.56200000000001],[1407729600,157.56200000000001],[1407816000,158.01859999999999],[1407902400,157.8066],[1407988800,158.90729999999999],[1408075200,159.61670000000001],[1408161600,159.57589999999999],[1408248000,159.57589999999999],[1408334400,159.57589999999999],[1408420800,160.8887],[1408507200,161.7611],[1408593600,162.19329999999999],[1408680000,162.6662],[1408766400,162.4134],[1408852800,162.4134],[1408939200,162.4134],[1409025600,163.23699999999999],[1409112000,163.34299999999999],[1409198400,163.27770000000001],[1409284800,163.18799999999999],[1409371200,163.65280000000001],[1409457600,163.65280000000001],[1409544000,163.65280000000001],[1409630400,163.65280000000001],[1409716800,163.57130000000001],[1409803200,163.48159999999999],[1409889600,163.2533],[1409976000,163.97890000000001],[1410062400,163.97890000000001],[1410148800,163.97890000000001],[1410235200,163.5549],[1410321600,162.51939999999999],[1410408000,163.131],[1410494400,163.3185],[1410580800,162.35640000000001],[1410667200,162.35640000000001],[1410753600,162.35640000000001],[1410840000,162.2748],[1410926400,163.49789999999999],[1411012800,163.68539999999999],[1411099200,164.55789999999999],[1411185600,164.41040000000001],[1411272000,164.41040000000001],[1411358400,164.41040000000001],[1411444800,163.14070000000001],[1411531200,162.20679999999999],[1411617600,163.4847],[1411704000,160.8306],[1411790400,162.11670000000001],[1411876800,162.11670000000001],[1411963200,162.11670000000001],[1412049600,161.7808],[1412136000,161.39580000000001],[1412222400,159.22499999999999],[1412308800,159.26589999999999],[1412395200,160.9862],[1412481600,160.9862],[1412568000,160.9862],[1412654400,160.80600000000001],[1412740800,158.3484],[1412827200,161.0599],[1412913600,157.8569],[1413000000,156.08750000000001],[1413086400,156.08750000000001],[1413172800,156.08750000000001],[1413259200,153.55619999999999],[1413345600,153.86750000000001],[1413432000,152.72059999999999],[1413518400,152.58959999999999],[1413604800,154.39179999999999],[1413691200,154.39179999999999],[1413777600,154.39179999999999],[1413864000,155.89089999999999],[1413950400,158.97919999999999],[1414036800,157.84870000000001],[1414123200,159.68369999999999],[1414209600,160.91249999999999],[1414296000,160.91249999999999],[1414382400,160.91249999999999],[1414468800,160.69130000000001],[1414555200,162.53450000000001],[1414641600,162.28870000000001],[1414728000,163.32910000000001],[1414814400,165.1968],[1414900800,165.1968],[1414990800,165.1968],[1415077200,165.2869],[1415163600,164.71350000000001],[1415250000,165.75389999999999],[1415336400,166.41739999999999],[1415422800,166.57310000000001],[1415509200,166.57310000000001],[1415595600,166.57310000000001],[1415682000,167.09729999999999],[1415768400,167.2448],[1415854800,167.08099999999999],[1415941200,167.26939999999999],[1416027600,167.31030000000001],[1416114000,167.31030000000001],[1416200400,167.31030000000001],[1416286800,167.41679999999999],[1416373200,168.3835],[1416459600,168.1131],[1416546000,168.40799999999999],[1416632400,169.34190000000001],[1416718800,169.34190000000001],[1416805200,169.34190000000001],[1416891600,169.7843],[1416978000,169.77610000000001],[1417064400,170.09559999999999],[1417150800,170.09559999999999],[1417237200,169.73509999999999],[1417323600,169.73509999999999],[1417410000,169.73509999999999],[1417496400,168.5883],[1417582800,169.64500000000001],[1417669200,170.3167],[1417755600,170.09559999999999],[1417842000,170.3905],[1417928400,170.3905],[1418014800,170.3905],[1418101200,169.2518],[1418187600,169.1371],[1418274000,166.4256],[1418360400,167.3021],[1418446800,164.607],[1418533200,164.607],[1418619600,164.607],[1418706000,163.43559999999999],[1418792400,162.11670000000001],[1418878800,165.30330000000001],[1418965200,169.4402],[1419051600,169.95920000000001],[1419138000,169.95920000000001],[1419224400,169.95920000000001],[1419310800,170.8982],[1419397200,171.12880000000001],[1419483600,171.17830000000001],[1419570000,171.17830000000001],[1419656400,171.69720000000001],[1419742800,171.69720000000001],[1419829200,171.69720000000001],[1419915600,171.92789999999999],[1420002000,171.00530000000001],[1420088400,169.27549999999999],[1420174800,169.27549999999999],[1420261200,169.21780000000001],[1420347600,169.21780000000001],[1420434000,169.21780000000001],[1420520400,166.19470000000001],[1420606800,164.5967],[1420693200,166.64779999999999],[1420779600,169.60499999999999],[1420866000,168.19640000000001],[1420952400,168.19640000000001],[1421038800,168.19640000000001],[1421125200,166.92789999999999],[1421211600,166.45830000000001],[1421298000,165.51929999999999],[1421384400,163.8965],[1421470800,166.08770000000001],[1421557200,166.08770000000001],[1421643600,166.08770000000001],[1421730000,166.08770000000001],[1421816400,166.45830000000001],[1421902800,167.26560000000001],[1421989200,169.7285],[1422075600,168.8389],[1422162000,168.8389],[1422248400,168.8389],[1422334800,169.226],[1422421200,167.04320000000001],[1422507600,164.8603],[1422594000,166.4007],[1422680400,164.30840000000001],[1422766800,164.30840000000001],[1422853200,164.30840000000001],[1422939600,166.31010000000001],[1423026000,168.73179999999999],[1423112400,168.08930000000001],[1423198800,169.8356],[1423285200,169.30019999999999],[1423371600,169.30019999999999],[1423458000,169.30019999999999],[1423544400,168.55879999999999],[1423630800,170.32159999999999],[1423717200,170.45339999999999],[1423803600,172.0926],[1423890000,172.80099999999999],[1423976400,172.80099999999999],[1424062800,172.80099999999999],[1424149200,172.80099999999999],[1424235600,173.114],[1424322000,173.10579999999999],[1424408400,172.9658],[1424494800,174.03659999999999],[1424581200,174.03659999999999],[1424667600,174.03659999999999],[1424754000,173.96250000000001],[1424840400,174.47319999999999],[1424926800,174.30840000000001],[1425013200,174.11070000000001],[1425099600,173.52590000000001],[1425186000,173.52590000000001],[1425272400,173.52590000000001],[1425358800,174.62139999999999],[1425445200,173.90479999999999],[1425531600,173.15520000000001],[1425618000,173.4023],[1425704400,170.9229],[1425790800,170.9229],[1425873600,170.9229],[1425960000,171.63130000000001],[1426046400,168.86359999999999],[1426132800,168.45169999999999],[1426219200,170.6181],[1426305600,169.55549999999999],[1426392000,169.55549999999999],[1426478400,169.55549999999999],[1426564800,171.86199999999999],[1426651200,171.32650000000001],[1426737600,173.32820000000001],[1426824000,172.57040000000001],[1426910400,174.13419999999999],[1426996800,174.13419999999999],[1427083200,174.13419999999999],[1427169600,173.7619],[1427256000,172.78550000000001],[1427342400,170.2535],[1427428800,169.84809999999999],[1427515200,170.24529999999999],[1427601600,170.24529999999999],[1427688000,170.24529999999999],[1427774400,172.3056],[1427860800,170.80789999999999],[1427947200,170.2039],[1428033600,170.78309999999999],[1428120000,170.78309999999999],[1428206400,170.78309999999999],[1428292800,170.78309999999999],[1428379200,171.97460000000001],[1428465600,171.5112],[1428552000,172.12350000000001],[1428638400,172.8682],[1428724800,173.8115],[1428811200,173.8115],[1428897600,173.8115],[1428984000,172.98410000000001],[1429070400,173.3399],[1429156800,174.1508],[1429243200,174.09280000000001],[1429329600,172.09049999999999],[1429416000,172.09049999999999],[1429502400,172.09049999999999],[1429588800,173.6378],[1429675200,173.43090000000001],[1429761600,174.30799999999999],[1429848000,174.76310000000001],[1429934400,175.1437],[1430020800,175.1437],[1430107200,175.1437],[1430193600,174.3742],[1430280000,174.95339999999999],[1430366400,174.2004],[1430452800,172.53729999999999],[1430539200,174.35759999999999],[1430625600,174.35759999999999],[1430712000,174.35759999999999],[1430798400,174.91200000000001],[1430884800,172.8682],[1430971200,172.14009999999999],[1431057600,172.82689999999999],[1431144000,175.12710000000001],[1431230400,175.12710000000001],[1431316800,175.12710000000001],[1431403200,174.25829999999999],[1431489600,173.74529999999999],[1431576000,173.8115],[1431662400,175.62360000000001],[1431748800,175.7808],[1431835200,175.7808],[1431921600,175.7808],[1432008000,176.32689999999999],[1432094400,176.26900000000001],[1432180800,176.14490000000001],[1432267200,176.65790000000001],[1432353600,176.24420000000001],[1432440000,176.24420000000001],[1432526400,176.24420000000001],[1432612800,176.24420000000001],[1432699200,174.3494],[1432785600,175.97110000000001],[1432872000,175.8305],[1432958400,174.6969],[1433044800,174.6969],[1433131200,174.6969],[1433217600,175.0361],[1433304000,174.91200000000001],[1433390400,175.35059999999999],[1433476800,173.9853],[1433563200,173.5633],[1433649600,173.5633],[1433736000,173.5633],[1433822400,172.5042],[1433908800,172.49590000000001],[1433995200,174.5479],[1434081600,175.11060000000001],[1434168000,173.77010000000001],[1434254400,173.77010000000001],[1434340800,173.77010000000001],[1434427200,173.02549999999999],[1434513600,173.96870000000001],[1434600000,174.2501],[1434686400,176.06219999999999],[1434772800,175.28890000000001],[1434859200,175.28890000000001],[1434945600,175.28890000000001],[1435032000,176.18690000000001],[1435118400,176.3116],[1435204800,175.03110000000001],[1435291200,174.49889999999999],[1435377600,174.4657],[1435464000,174.4657],[1435550400,174.4657],[1435636800,170.80709999999999],[1435723200,171.16460000000001],[1435809600,172.53659999999999],[1435896000,172.37860000000001],[1435982400,172.37860000000001],[1436068800,172.37860000000001],[1436155200,172.37860000000001],[1436241600,171.88800000000001],[1436328000,172.96899999999999],[1436414400,170.06700000000001],[1436500800,170.37469999999999],[1436587200,172.52000000000001],[1436673600,172.52000000000001],[1436760000,172.52000000000001],[1436846400,174.42410000000001],[1436932800,175.1808],[1437019200,175.12260000000001],[1437105600,176.52780000000001],[1437192000,176.67750000000001],[1437278400,176.67750000000001],[1437364800,176.67750000000001],[1437451200,176.7689],[1437537600,176.07050000000001],[1437624000,175.75450000000001],[1437710400,174.76499999999999],[1437796800,172.95230000000001],[1437883200,172.95230000000001],[1437969600,172.95230000000001],[1438056000,171.9462],[1438142400,174.0582],[1438228800,175.25559999999999],[1438315200,175.2972],[1438401600,175.03110000000001],[1438488000,175.03110000000001],[1438574400,175.03110000000001],[1438660800,174.44069999999999],[1438747200,174.09979999999999],[1438833600,174.67349999999999],[1438920000,173.24340000000001],[1439006400,172.91079999999999],[1439092800,172.91079999999999],[1439179200,172.91079999999999],[1439265600,175.08930000000001],[1439352000,173.5094],[1439438400,173.71729999999999],[1439524800,173.50110000000001],[1439611200,174.13310000000001],[1439697600,174.13310000000001],[1439784000,174.13310000000001],[1439870400,175.10589999999999],[1439956800,174.59870000000001],[1440043200,173.2184],[1440129600,169.60140000000001],[1440216000,164.49600000000001],[1440302400,164.49600000000001],[1440388800,164.49600000000001],[1440475200,157.56960000000001],[1440561600,155.71530000000001],[1440648000,161.69380000000001],[1440734400,165.69329999999999],[1440820800,165.70160000000001],[1440907200,165.70160000000001],[1440993600,165.70160000000001],[1441080000,164.3629],[1441166400,159.4571],[1441252800,162.4837],[1441339200,162.6001],[1441425600,160.13890000000001],[1441512000,160.13890000000001],[1441598400,160.13890000000001],[1441684800,160.13890000000001],[1441771200,164.1634],[1441857600,161.9682],[1441944000,162.84960000000001],[1442030400,163.58959999999999],[1442116800,163.58959999999999],[1442203200,163.58959999999999],[1442289600,162.98259999999999],[1442376000,165.0198],[1442462400,166.44999999999999],[1442548800,166.07579999999999],[1442635200,163.36760000000001],[1442721600,163.36760000000001],[1442808000,163.36760000000001],[1442894400,164.21190000000001],[1442980800,162.0804],[1443067200,161.82130000000001],[1443153600,161.2362],[1443240000,161.1944],[1443326400,161.1944],[1443412800,161.1944],[1443499200,157.1489],[1443585600,157.24080000000001],[1443672000,160.1747],[1443758400,160.5926],[1443844800,162.9915],[1443931200,162.9915],[1444017600,162.9915],[1444104000,165.89189999999999],[1444190400,165.3235],[1444276800,166.67760000000001],[1444363200,168.18219999999999],[1444449600,168.2825],[1444536000,168.2825],[1444622400,168.2825],[1444708800,168.44130000000001],[1444795200,167.37970000000001],[1444881600,166.57730000000001],[1444968000,169.13499999999999],[1445054400,169.904],[1445140800,169.904],[1445227200,169.904],[1445313600,169.98759999999999],[1445400000,169.77029999999999],[1445486400,168.71709999999999],[1445572800,171.56739999999999],[1445659200,173.44800000000001],[1445745600,173.44800000000001],[1445832000,173.44800000000001],[1445918400,173.02180000000001],[1446004800,172.6874],[1446091200,174.65170000000001],[1446177600,174.5514],[1446264000,173.79910000000001],[1446350400,173.79910000000001],[1446440400,173.79910000000001],[1446526800,175.8553],[1446613200,176.36519999999999],[1446699600,175.83019999999999],[1446786000,175.65469999999999],[1446872400,175.56280000000001],[1446958800,175.56280000000001],[1447045200,175.56280000000001],[1447131600,173.92449999999999],[1447218000,174.32570000000001],[1447304400,173.6403],[1447390800,171.26650000000001],[1447477200,169.28550000000001],[1447563600,169.28550000000001],[1447650000,169.28550000000001],[1447736400,171.89340000000001],[1447822800,171.68440000000001],[1447909200,174.42599999999999],[1447995600,174.309],[1448082000,175.0111],[1448168400,175.0111],[1448254800,175.0111],[1448341200,174.7687],[1448427600,175.0027],[1448514000,174.9442],[1448600400,174.9442],[1448686800,175.13650000000001],[1448773200,175.13650000000001],[1448859600,175.13650000000001],[1448946000,174.43440000000001],[1449032400,176.0977],[1449118800,174.309],[1449205200,171.8348],[1449291600,175.24510000000001],[1449378000,175.24510000000001],[1449464400,175.24510000000001],[1449550800,174.08330000000001],[1449637200,173.01339999999999],[1449723600,171.6259],[1449810000,172.06890000000001],[1449896400,168.7422],[1449982800,168.7422],[1450069200,168.7422],[1450155600,169.67830000000001],[1450242000,171.40020000000001],[1450328400,173.87430000000001],[1450414800,171.233],[1450501200,168.1891],[1450587600,168.1891],[1450674000,168.1891],[1450760400,169.6018],[1450846800,171.16579999999999],[1450933200,173.2595],[1451019600,172.92320000000001],[1451106000,172.92320000000001],[1451192400,172.92320000000001],[1451278800,172.92320000000001],[1451365200,172.5616],[1451451600,174.3947],[1451538000,173.15860000000001],[1451624400,171.44329999999999],[1451710800,171.44329999999999],[1451797200,171.44329999999999],[1451883600,171.44329999999999],[1451970000,169.02160000000001],[1452056400,169.3075],[1452142800,167.20529999999999],[1452229200,163.11869999999999],[1452315600,161.4034],[1452402000,161.4034],[1452488400,161.4034],[1452574800,161.53790000000001],[1452661200,162.84119999999999],[1452747600,158.8135],[1452834000,161.35290000000001],[1452920400,157.93899999999999],[1453006800,157.93899999999999],[1453093200,157.93899999999999],[1453179600,157.93899999999999],[1453266000,158.13239999999999],[1453352400,156.2405],[1453438800,156.9888],[1453525200,160.22620000000001],[1453611600,160.22620000000001],[1453698000,160.22620000000001],[1453784400,157.77080000000001],[1453870800,159.96549999999999],[1453957200,158.19970000000001],[1454043600,159.0658],[1454130000,163.01779999999999],[1454216400,163.01779999999999],[1454302800,163.01779999999999],[1454389200,162.83279999999999],[1454475600,159.8562],[1454562000,160.7979],[1454648400,161.05019999999999],[1454734800,158.0651],[1454821200,158.0651],[1454907600,158.0651],[1454994000,155.8537],[1455080400,155.8537],[1455166800,155.81999999999999],[1455253200,153.90289999999999],[1455339600,156.9468],[1455426000,156.9468],[1455512400,156.9468],[1455598800,156.9468],[1455685200,159.60390000000001],[1455771600,162.17699999999999],[1455858000,161.48750000000001],[1455944400,161.44540000000001],[1456030800,161.44540000000001],[1456117200,161.44540000000001],[1456203600,163.82499999999999],[1456290000,161.72290000000001],[1456376400,162.47970000000001],[1456462800,164.43049999999999],[1456549200,164.0521],[1456635600,164.0521],[1456722000,164.0521],[1456808400,162.75720000000001],[1456894800,166.66720000000001],[1456981200,167.35669999999999],[1457067600,167.97890000000001],[1457154000,168.47499999999999],[1457240400,168.47499999999999],[1457326800,168.47499999999999],[1457413200,168.702],[1457499600,166.79329999999999],[1457586000,167.67619999999999],[1457672400,167.78550000000001],[1457758800,170.4931],[1457845200,170.4931],[1457928000,170.4931],[1458014400,170.2997],[1458100800,170.0222],[1458187200,171.02279999999999],[1458273600,172.19999999999999],[1458360000,172.85929999999999],[1458446400,172.85929999999999],[1458532800,172.85929999999999],[1458619200,173.00299999999999],[1458705600,172.94380000000001],[1458792000,171.76050000000001],[1458878400,171.66759999999999],[1458964800,171.66759999999999],[1459051200,171.66759999999999],[1459137600,171.66759999999999],[1459224000,171.80279999999999],[1459310400,173.45939999999999],[1459396800,174.19470000000001],[1459483200,173.73830000000001],[1459569600,174.8793],[1459656000,174.8793],[1459742400,174.8793],[1459828800,174.3553],[1459915200,172.53809999999999],[1460001600,174.499],[1460088000,172.32679999999999],[1460174400,172.82550000000001],[1460260800,172.82550000000001],[1460347200,172.82550000000001],[1460433600,172.41130000000001],[1460520000,174.10169999999999],[1460606400,175.83439999999999],[1460692800,175.8175],[1460779200,175.63149999999999],[1460865600,175.63149999999999],[1460952000,175.63149999999999],[1461038400,176.8571],[1461124800,177.41489999999999],[1461211200,177.55009999999999],[1461297600,176.56120000000001],[1461384000,176.61189999999999],[1461470400,176.61189999999999],[1461556800,176.61189999999999],[1461643200,176.29920000000001],[1461729600,176.64580000000001],[1461816000,176.96690000000001],[1461902400,175.31030000000001],[1461988800,174.36369999999999],[1462075200,174.36369999999999],[1462161600,174.36369999999999],[1462248000,175.82589999999999],[1462334400,174.22],[1462420800,173.2312],[1462507200,173.2227],[1462593600,173.85659999999999],[1462680000,173.85659999999999],[1462766400,173.85659999999999],[1462852800,174.0172],[1462939200,176.1893],[1463025600,174.53280000000001],[1463112000,174.57499999999999],[1463198400,173.0283],[1463284800,173.0283],[1463371200,173.0283],[1463457600,174.79480000000001],[1463544000,173.11279999999999],[1463630400,173.18889999999999],[1463716800,172.62260000000001],[1463803200,173.67910000000001],[1463889600,173.67910000000001],[1463976000,173.67910000000001],[1464062400,173.40020000000001],[1464148800,175.69069999999999],[1464235200,176.8655],[1464321600,176.9331],[1464408000,177.66839999999999],[1464494400,177.66839999999999],[1464580800,177.66839999999999],[1464667200,177.66839999999999],[1464753600,177.55860000000001],[1464840000,177.74449999999999],[1464926400,178.26849999999999],[1465012800,177.7276],[1465099200,177.7276],[1465185600,177.7276],[1465272000,178.66579999999999],[1465358400,178.92779999999999],[1465444800,179.511],[1465531200,179.21510000000001],[1465617600,177.5163],[1465704000,177.5163],[1465790400,177.5163],[1465876800,176.15549999999999],[1465963200,175.8766],[1466049600,175.6146],[1466136000,176.09639999999999],[1466222400,175.46770000000001],[1466308800,175.46770000000001],[1466395200,175.46770000000001],[1466481600,176.64009999999999],[1466568000,177.06489999999999],[1466654400,176.74209999999999],[1466740800,179.1549],[1466827200,172.57900000000001],[1466913600,172.57900000000001],[1467000000,172.57900000000001],[1467086400,169.5205],[1467172800,172.65549999999999],[1467259200,175.6206],[1467345600,178.01650000000001],[1467432000,178.23740000000001],[1467518400,178.23740000000001],[1467604800,178.23740000000001],[1467691200,178.23740000000001],[1467777600,177.0479],[1467864000,178.22040000000001],[1467950400,178.02500000000001],[1468036800,180.7097],[1468123200,180.7097],[1468209600,180.7097],[1468296000,181.34690000000001],[1468382400,182.66380000000001],[1468468800,182.60429999999999],[1468555200,183.60679999999999],[1468641600,183.37739999999999],[1468728000,183.37739999999999],[1468814400,183.37739999999999],[1468900800,183.86170000000001],[1468987200,183.66630000000001],[1469073600,184.4734],[1469160000,183.7003],[1469246400,184.5754],[1469332800,184.5754],[1469419200,184.5754],[1469505600,184.05709999999999],[1469592000,184.1506],[1469678400,183.94669999999999],[1469764800,184.19300000000001],[1469851200,184.49039999999999],[1469937600,184.49039999999999],[1470024000,184.49039999999999],[1470110400,184.30350000000001],[1470196800,183.10560000000001],[1470283200,183.7088],[1470369600,183.87870000000001],[1470456000,185.33150000000001],[1470542400,185.33150000000001],[1470628800,185.33150000000001],[1470715200,185.255],[1470801600,185.39949999999999],[1470888000,184.8982],[1470974400,185.7903],[1471060800,185.5609],[1471147200,185.5609],[1471233600,185.5609],[1471320000,186.1386],[1471406400,185.17859999999999],[1471492800,185.53540000000001],[1471579200,185.97720000000001],[1471665600,185.6883],[1471752000,185.6883],[1471838400,185.6883],[1471924800,185.64590000000001],[1472011200,186.0027],[1472097600,185.11060000000001],[1472184000,184.9237],[1472270400,184.60079999999999],[1472356800,184.60079999999999],[1472443200,184.60079999999999],[1472529600,185.50139999999999],[1472616000,185.19560000000001],[1472702400,184.73679999999999],[1472788800,184.6773],[1472875200,185.51840000000001],[1472961600,185.51840000000001],[1473048000,185.51840000000001],[1473134400,185.51840000000001],[1473220800,186.1386],[1473307200,186.07069999999999],[1473393600,185.64590000000001],[1473480000,181.2364],[1473566400,181.2364],[1473652800,181.2364],[1473739200,183.85319999999999],[1473825600,181.16849999999999],[1473912000,181.09200000000001],[1473998400,182.90170000000001],[1474084800,182.20140000000001],[1474171200,182.20140000000001],[1474257600,182.20140000000001],[1474344000,182.23560000000001],[1474430400,182.2441],[1474516800,184.2936],[1474603200,185.45490000000001],[1474689600,184.43870000000001],[1474776000,184.43870000000001],[1474862400,184.43870000000001],[1474948800,182.9444],[1475035200,184.08009999999999],[1475121600,184.99379999999999],[1475208000,183.3201],[1475294400,184.70339999999999],[1475380800,184.70339999999999],[1475467200,184.70339999999999],[1475553600,184.2594],[1475640000,183.3201],[1475726400,184.13130000000001],[1475812800,184.2594],[1475899200,183.6275],[1475985600,183.6275],[1476072000,183.6275],[1476158400,184.5839],[1476244800,182.2527],[1476331200,182.49180000000001],[1476417600,181.89400000000001],[1476504000,181.988],[1476590400,181.988],[1476676800,181.988],[1476763200,181.3561],[1476849600,182.49180000000001],[1476936000,182.9785],[1477022400,182.6369],[1477108800,182.72229999999999],[1477195200,182.72229999999999],[1477281600,182.72229999999999],[1477368000,183.49940000000001],[1477454400,182.88460000000001],[1477540800,182.51740000000001],[1477627200,182.0307],[1477713600,181.49270000000001],[1477800000,181.49270000000001],[1477886400,181.49270000000001],[1477972800,181.50120000000001],[1478059200,180.18620000000001],[1478145600,179.10169999999999],[1478232000,178.28190000000001],[1478318400,178.0855],[1478404800,178.0855],[1478494800,178.0855],[1478581200,182.0136],[1478667600,182.83330000000001],[1478754000,184.82300000000001],[1478840400,185.2329],[1478926800,184.80590000000001],[1479013200,184.80590000000001],[1479099600,184.80590000000001],[1479186000,184.9511],[1479272400,186.39420000000001],[1479358800,186.04409999999999],[1479445200,187.00049999999999],[1479531600,186.5821],[1479618000,186.5821],[1479704400,186.5821],[1479790800,187.99100000000001],[1479877200,188.35820000000001],[1479963600,188.4607],[1480050000,188.4607],[1480136400,189.1609],[1480222800,189.1609],[1480309200,189.1609],[1480395600,188.27279999999999],[1480482000,188.63999999999999],[1480568400,188.1874],[1480654800,187.4958],[1480741200,187.58969999999999],[1480827600,187.58969999999999],[1480914000,187.58969999999999],[1481000400,188.71690000000001],[1481086800,189.31460000000001],[1481173200,191.791],[1481259600,192.26070000000001],[1481346000,193.422],[1481432400,193.422],[1481518800,193.422],[1481605200,193.19999999999999],[1481691600,194.48939999999999],[1481778000,192.88399999999999],[1481864400,193.6782],[1481950800,193.30019999999999],[1482037200,193.30019999999999],[1482123600,193.30019999999999],[1482210000,193.72110000000001],[1482296400,194.4684],[1482382800,193.9273],[1482469200,193.59229999999999],[1482555600,193.87569999999999],[1482642000,193.87569999999999],[1482728400,193.87569999999999],[1482814800,193.87569999999999],[1482901200,194.35669999999999],[1482987600,192.75049999999999],[1483074000,192.70750000000001],[1483160400,192.00319999999999],[1483246800,192.00319999999999],[1483333200,192.00319999999999],[1483419600,192.00319999999999],[1483506000,193.47200000000001],[1483592400,194.62299999999999],[1483678800,194.4684],[1483765200,195.16419999999999],[1483851600,195.16419999999999],[1483938000,195.16419999999999],[1484024400,194.51990000000001],[1484110800,194.51990000000001],[1484197200,195.06970000000001],[1484283600,194.58009999999999],[1484370000,195.02670000000001],[1484456400,195.02670000000001],[1484542800,195.02670000000001],[1484629200,195.02670000000001],[1484715600,194.33959999999999],[1484802000,194.76900000000001],[1484888400,194.04750000000001],[1484974800,194.76050000000001],[1485061200,194.76050000000001],[1485147600,194.76050000000001],[1485234000,194.25370000000001],[1485320400,195.4992],[1485406800,197.19130000000001],[1485493200,196.98519999999999],[1485579600,196.67590000000001],[1485666000,196.67590000000001],[1485752400,196.67590000000001],[1485838800,195.4562],[1485925200,195.43899999999999],[1486011600,195.5163],[1486098000,195.64519999999999],[1486184400,196.99369999999999],[1486270800,196.99369999999999],[1486357200,196.99369999999999],[1486443600,196.64160000000001],[1486530000,196.65020000000001],[1486616400,196.90790000000001],[1486702800,198.07599999999999],[1486789200,198.85769999999999],[1486875600,198.85769999999999],[1486962000,198.85769999999999],[1487048400,199.94],[1487134800,200.7388],[1487221200,201.7867],[1487307600,201.61500000000001],[1487394000,201.93279999999999],[1487480400,201.93279999999999],[1487566800,201.93279999999999],[1487653200,201.93279999999999],[1487739600,203.1353],[1487826000,202.95490000000001],[1487912400,203.0924],[1487998800,203.34999999999999],[1488085200,203.34999999999999],[1488171600,203.34999999999999],[1488258000,203.6679],[1488344400,203.1181],[1488430800,205.96129999999999],[1488517200,204.6643],[1488603600,204.79310000000001],[1488690000,204.79310000000001],[1488776400,204.79310000000001],[1488862800,204.1832],[1488949200,203.57339999999999],[1489035600,203.19540000000001],[1489122000,203.45310000000001],[1489208400,204.1661],[1489294800,204.1661],[1489377600,204.1661],[1489464000,204.26910000000001],[1489550400,203.48750000000001],[1489636800,205.2483],[1489723200,204.84460000000001],[1489809600,204.49090000000001],[1489896000,204.49090000000001],[1489982400,204.49090000000001],[1490068800,204.26660000000001],[1490155200,201.6439],[1490241600,202.11840000000001],[1490328000,201.90280000000001],[1490414400,201.7561],[1490500800,201.7561],[1490587200,201.7561],[1490673600,201.54900000000001],[1490760000,203.01570000000001],[1490846400,203.2055],[1490932800,203.85249999999999],[1491019200,203.37799999999999],[1491105600,203.37799999999999],[1491192000,203.37799999999999],[1491278400,203.02430000000001],[1491364800,203.15369999999999],[1491451200,202.5498],[1491537600,203.11920000000001],[1491624000,202.91210000000001],[1491710400,202.91210000000001],[1491796800,202.91210000000001],[1491883200,203.03290000000001],[1491969600,202.79140000000001],[1492056000,201.90280000000001],[1492142400,200.59139999999999],[1492228800,200.59139999999999],[1492315200,200.59139999999999],[1492401600,200.59139999999999],[1492488000,202.36859999999999],[1492574400,201.7647],[1492660800,201.3938],[1492747200,203.03290000000001],[1492833600,202.38589999999999],[1492920000,202.38589999999999],[1493006400,202.38589999999999],[1493092800,204.61170000000001],[1493179200,205.8023],[1493265600,205.6729],[1493352000,205.84540000000001],[1493438400,205.39680000000001],[1493524800,205.39680000000001],[1493611200,205.39680000000001],[1493697600,205.9144],[1493784000,205.99209999999999],[1493870400,205.74189999999999],[1493956800,205.98339999999999],[1494043200,206.7944],[1494129600,206.7944],[1494216000,206.7944],[1494302400,206.75989999999999],[1494388800,206.5701],[1494475200,206.94110000000001],[1494561600,206.51830000000001],[1494648000,206.17320000000001],[1494734400,206.17320000000001],[1494820800,206.17320000000001],[1494907200,207.31200000000001],[1494993600,207.12219999999999],[1495080000,203.447],[1495166400,204.26660000000001],[1495252800,205.59520000000001],[1495339200,205.59520000000001],[1495425600,205.59520000000001],[1495512000,206.63910000000001],[1495598400,207.09630000000001],[1495684800,207.5795],[1495771200,208.57159999999999],[1495857600,208.52850000000001],[1495944000,208.52850000000001],[1496030400,208.52850000000001],[1496116800,208.52850000000001],[1496203200,208.34729999999999],[1496289600,208.2955],[1496376000,209.952],[1496462400,210.6508],[1496548800,210.6508],[1496635200,210.6508],[1496721600,210.49549999999999],[1496808000,209.82249999999999],[1496894400,210.21080000000001],[1496980800,210.3143],[1497067200,209.99510000000001],[1497153600,209.99510000000001],[1497240000,209.99510000000001],[1497326400,209.952],[1497412800,210.9786],[1497499200,210.71109999999999],[1497585600,210.3057],[1497672000,210.34899999999999],[1497758400,210.34899999999999],[1497844800,210.34899999999999],[1497931200,212.1002],[1498017600,210.66980000000001],[1498104000,210.61779999999999],[1498190400,210.5224],[1498276800,210.77379999999999],[1498363200,210.77379999999999],[1498449600,210.77379999999999],[1498536000,210.91249999999999],[1498622400,209.2133],[1498708800,211.08590000000001],[1498795200,209.23070000000001],[1498881600,209.6208],[1498968000,209.6208],[1499054400,209.6208],[1499140800,209.97620000000001],[1499227200,209.97620000000001],[1499313600,210.46170000000001],[1499400000,208.53710000000001],[1499486400,209.8895],[1499572800,209.8895],[1499659200,209.8895],[1499745600,210.11490000000001],[1499832000,209.9589],[1499918400,211.5367],[1500004800,211.8921],[1500091200,212.88040000000001],[1500177600,212.88040000000001],[1500264000,212.88040000000001],[1500350400,212.8544],[1500436800,212.96709999999999],[1500523200,214.12010000000001],[1500609600,214.21549999999999],[1500696000,214.0247],[1500782400,214.0247],[1500868800,214.0247],[1500955200,213.9727],[1501041600,214.49289999999999],[1501128000,214.50149999999999],[1501214400,214.3022],[1501300800,214.05070000000001],[1501387200,214.05070000000001],[1501473600,214.05070000000001],[1501560000,213.92939999999999],[1501646400,214.40620000000001],[1501732800,214.5102],[1501819200,214.0941],[1501905600,214.48419999999999],[1501992000,214.48419999999999],[1502078400,214.48419999999999],[1502164800,214.88300000000001],[1502251200,214.35419999999999],[1502337600,214.34549999999999],[1502424000,211.31999999999999],[1502510400,211.63200000000001],[1502596800,211.63200000000001],[1502683200,211.63200000000001],[1502769600,213.72999999999999],[1502856000,213.70400000000001],[1502942400,214.07679999999999],[1503028800,210.73910000000001],[1503115200,210.40969999999999],[1503201600,210.40969999999999],[1503288000,210.40969999999999],[1503374400,210.5744],[1503460800,212.7764],[1503547200,212.01349999999999],[1503633600,211.51929999999999],[1503720000,212.01349999999999],[1503806400,212.01349999999999],[1503892800,212.01349999999999],[1503979200,212.0222],[1504065600,212.26490000000001],[1504152000,213.2705],[1504238400,214.55359999999999],[1504324800,214.857],[1504411200,214.857],[1504497600,214.857],[1504584000,214.857],[1504670400,213.31389999999999],[1504756800,214.0421],[1504843200,214.01609999999999],[1504929600,213.7647],[1505016000,213.7647],[1505102400,213.7647],[1505188800,216.04470000000001],[1505275200,216.77289999999999],[1505361600,216.87690000000001],[1505448000,216.8075],[1505534400,217.0951],[1505620800,217.0951],[1505707200,217.0951],[1505793600,217.55680000000001],[1505880000,217.77459999999999],[1505966400,217.85300000000001],[1506052800,217.26929999999999],[1506139200,217.31290000000001],[1506225600,217.31290000000001],[1506312000,217.31290000000001],[1506398400,216.86850000000001],[1506484800,216.9992],[1506571200,217.8443],[1506657600,218.10560000000001],[1506744000,218.8723],[1506830400,218.8723],[1506916800,218.8723],[1507003200,219.8219],[1507089600,220.29239999999999],[1507176000,220.55369999999999],[1507262400,221.8605],[1507348800,221.6079],[1507435200,221.6079],[1507521600,221.6079],[1507608000,221.24199999999999],[1507694400,221.82570000000001],[1507780800,222.17420000000001],[1507867200,221.84309999999999],[1507953600,222.11320000000001],[1508040000,222.11320000000001],[1508126400,222.11320000000001],[1508212800,222.40940000000001],[1508299200,222.56620000000001],[1508385600,222.78399999999999],[1508472000,222.845],[1508558400,223.995],[1508644800,223.995],[1508731200,223.995],[1508817600,223.12379999999999],[1508904000,223.51580000000001],[1508990400,222.40940000000001],[1509076800,222.6969],[1509163200,224.51769999999999],[1509249600,224.51769999999999],[1509336000,224.51769999999999],[1509422400,223.68129999999999],[1509508800,224.02979999999999],[1509595200,224.32599999999999],[1509681600,224.41319999999999],[1509768000,225.16239999999999],[1509854400,225.16239999999999],[1509944400,225.16239999999999],[1510030800,225.51089999999999],[1510117200,225.35409999999999],[1510203600,225.73740000000001],[1510290000,224.91849999999999],[1510376400,224.84880000000001],[1510462800,224.84880000000001],[1510549200,224.84880000000001],[1510635600,225.05779999999999],[1510722000,224.5351],[1510808400,223.41130000000001],[1510894800,225.31049999999999],[1510981200,224.64840000000001],[1511067600,224.64840000000001],[1511154000,224.64840000000001],[1511240400,225.0317],[1511326800,226.50399999999999],[1511413200,226.30369999999999],[1511499600,226.30369999999999],[1511586000,226.82640000000001],[1511672400,226.82640000000001],[1511758800,226.82640000000001],[1511845200,226.7131],[1511931600,229.01310000000001],[1512018000,228.87370000000001],[1512104400,230.8775],[1512190800,230.39830000000001],[1512277200,230.39830000000001],[1512363600,230.39830000000001],[1512450000,230.11949999999999],[1512536400,229.2919],[1512622800,229.3355],[1512709200,230.05850000000001],[1512795600,231.31309999999999],[1512882000,231.31309999999999],[1512968400,231.31309999999999],[1513054800,232.00999999999999],[1513141200,232.4195],[1513227600,232.39340000000001],[1513314000,231.44380000000001],[1513400400,233.37899999999999],[1513486800,233.37899999999999],[1513573200,233.37899999999999],[1513659600,234.85890000000001],[1513746000,233.95699999999999],[1513832400,233.83439999999999],[1513918800,234.316],[1514005200,234.25470000000001],[1514091600,234.25470000000001],[1514178000,234.25470000000001],[1514264400,234.25470000000001],[1514350800,233.97450000000001],[1514437200,234.0883],[1514523600,234.56999999999999],[1514610000,233.68549999999999],[1514696400,233.68549999999999],[1514782800,233.68549999999999],[1514869200,233.68549999999999],[1514955600,235.35810000000001],[1515042000,236.8467],[1515128400,237.845],[1515214800,239.43000000000001],[1515301200,239.43000000000001],[1515387600,239.43000000000001],[1515474000,239.86789999999999],[1515560400,240.41079999999999],[1515646800,240.04300000000001],[1515733200,241.7944],[1515819600,243.3706],[1515906000,243.3706],[1515992400,243.3706],[1516078800,243.3706],[1516165200,242.53870000000001],[1516251600,244.85050000000001],[1516338000,244.43889999999999],[1516424400,245.55109999999999],[1516510800,245.55109999999999],[1516597200,245.55109999999999],[1516683600,247.54759999999999],[1516770000,248.07300000000001],[1516856400,247.97669999999999],[1516942800,248.08179999999999],[1517029200,250.95400000000001],[1517115600,250.95400000000001],[1517202000,250.95400000000001],[1517288400,249.2902],[1517374800,246.73320000000001],[1517461200,246.85579999999999],[1517547600,246.57560000000001],[1517634000,241.20769999999999],[1517720400,241.20769999999999],[1517806800,241.20769999999999],[1517893200,231.1198],[1517979600,235.67330000000001],[1518066000,234.3948],[1518152400,225.60290000000001],[1518238800,228.99180000000001],[1518325200,228.99180000000001],[1518411600,228.99180000000001],[1518498000,232.3545],[1518584400,232.9324],[1518670800,236.0761],[1518757200,239.08850000000001],[1518843600,239.1585],[1518930000,239.1585],[1519016400,239.1585],[1519102800,239.1585],[1519189200,237.6611],[1519275600,236.47900000000001],[1519362000,236.78540000000001],[1519448400,240.55959999999999],[1519534800,240.55959999999999],[1519621200,240.55959999999999],[1519707600,243.35310000000001],[1519794000,240.31450000000001],[1519880400,237.88],[1519966800,234.4211],[1520053200,235.62950000000001],[1520139600,235.62950000000001],[1520226000,235.62950000000001],[1520312400,238.35290000000001],[1520398800,238.9571],[1520485200,238.86959999999999],[1520571600,240.02549999999999],[1520658000,244.20249999999999],[1520744400,244.20249999999999],[1520827200,244.20249999999999],[1520913600,243.89599999999999],[1521000000,242.31979999999999],[1521086400,241.0763],[1521172800,240.81360000000001],[1521259200,241.07740000000001],[1521345600,241.07740000000001],[1521432000,241.07740000000001],[1521518400,237.81549999999999],[1521604800,238.2199],[1521691200,237.7628],[1521777600,231.8193],[1521864000,226.87819999999999],[1521950400,226.87819999999999],[1522036800,226.87819999999999],[1522123200,233.08539999999999],[1522209600,229.12020000000001],[1522296000,228.44319999999999],[1522382400,231.3622],[1522468800,231.3622],[1522555200,231.3622],[1522641600,231.3622],[1522728000,226.3683],[1522814400,229.2697],[1522900800,231.7226],[1522987200,233.5514],[1523073600,228.34649999999999],[1523160000,228.34649999999999],[1523246400,228.34649999999999],[1523332800,229.47190000000001],[1523419200,233.1206],[1523505600,231.89850000000001],[1523592000,233.80629999999999],[1523678400,233.1206],[1523764800,233.1206],[1523851200,233.1206],[1523937600,235.03720000000001],[1524024000,237.55179999999999],[1524110400,237.7276],[1524196800,236.40880000000001],[1524283200,234.4042],[1524369600,234.4042],[1524456000,234.4042],[1524542400,234.369],[1524628800,231.21270000000001],[1524715200,231.7842],[1524801600,234.1404],[1524888000,234.36019999999999],[1524974400,234.36019999999999],[1525060800,234.36019999999999],[1525147200,232.55789999999999],[1525233600,232.97110000000001],[1525320000,231.40610000000001],[1525406400,230.89619999999999],[1525492800,233.88550000000001],[1525579200,233.88550000000001],[1525665600,233.88550000000001],[1525752000,234.67679999999999],[1525838400,234.67679999999999],[1525924800,236.9451],[1526011200,239.16069999999999],[1526097600,239.8904],[1526184000,239.8904],[1526270400,239.8904],[1526356800,240.00470000000001],[1526443200,238.3518],[1526529600,239.35409999999999],[1526616000,239.15190000000001],[1526702400,238.554],[1526788800,238.554],[1526875200,238.554],[1526961600,240.3476],[1527048000,239.67939999999999],[1527134400,240.33879999999999],[1527220800,239.84649999999999],[1527307200,239.27500000000001],[1527393600,239.27500000000001],[1527480000,239.27500000000001],[1527566400,239.27500000000001],[1527652800,236.5231],[1527739200,239.67939999999999],[1527825600,238.21119999999999],[1527912000,240.5498],[1527998400,240.5498],[1528084800,240.5498],[1528171200,241.69280000000001],[1528257600,241.86859999999999],[1528344000,243.89080000000001],[1528430400,243.86439999999999],[1528516800,244.58539999999999],[1528603200,244.58539999999999],[1528689600,244.58539999999999],[1528776000,244.91069999999999],[1528862400,245.22720000000001],[1528948800,244.44470000000001],[1529035200,245.06010000000001],[1529121600,244.751],[1529208000,244.751],[1529294400,244.751],[1529380800,244.24760000000001],[1529467200,243.3115],[1529553600,243.72649999999999],[1529640000,242.1987],[1529726400,242.6403],[1529812800,242.6403],[1529899200,242.6403],[1529985600,239.3372],[1530072000,239.86709999999999],[1530158400,237.88],[1530244800,239.24010000000001],[1530331200,239.58449999999999],[1530417600,239.58449999999999],[1530504000,239.58449999999999],[1530590400,240.0967],[1530676800,239.24889999999999],[1530763200,239.24889999999999],[1530849600,241.20070000000001],[1530936000,243.24080000000001],[1531022400,243.24080000000001],[1531108800,243.24080000000001],[1531195200,245.43109999999999],[1531281600,246.3142],[1531368000,244.51259999999999],[1531454400,246.72929999999999],[1531540800,246.92359999999999],[1531627200,246.92359999999999],[1531713600,246.92359999999999],[1531800000,246.7028],[1531886400,247.70079999999999],[1531972800,248.2218],[1532059200,247.28569999999999],[1532145600,247.00309999999999],[1532232000,247.00309999999999],[1532318400,247.00309999999999],[1532404800,247.4623],[1532491200,248.70760000000001],[1532577600,250.8272],[1532664000,250.2355],[1532750400,248.53980000000001],[1532836800,248.53980000000001],[1532923200,248.53980000000001],[1533009600,247.2415],[1533096000,248.46029999999999],[1533182400,248.04519999999999],[1533268800,249.3965],[1533355200,250.46510000000001],[1533441600,250.46510000000001],[1533528000,250.46510000000001],[1533614400,251.3836],[1533700800,252.21369999999999],[1533787200,252.1078],[1533873600,251.76329999999999],[1533960000,250.07650000000001],[1534046400,250.07650000000001],[1534132800,250.07650000000001],[1534219200,249.1403],[1534305600,250.72999999999999],[1534392000,248.85769999999999],[1534478400,250.87129999999999],[1534564800,251.75450000000001],[1534651200,251.75450000000001],[1534737600,251.75450000000001],[1534824000,252.29320000000001],[1534910400,252.88499999999999],[1534996800,252.73480000000001],[1535083200,252.39920000000001],[1535169600,253.91829999999999],[1535256000,253.91829999999999],[1535342400,253.91829999999999],[1535428800,255.923],[1535515200,256.04669999999999],[1535601600,257.42439999999999],[1535688000,256.38229999999999],[1535774400,256.39109999999999],[1535860800,256.39109999999999],[1535947200,256.39109999999999],[1536033600,256.39109999999999],[1536120000,255.9495],[1536206400,255.26070000000001],[1536292800,254.4923],[1536379200,253.99770000000001],[1536465600,253.99770000000001],[1536552000,253.99770000000001],[1536638400,254.4393],[1536724800,255.2783],[1536811200,255.34010000000001],[1536897600,256.85039999999998],[1536984000,256.89449999999999],[1537070400,256.89449999999999],[1537156800,256.89449999999999],[1537243200,255.53440000000001],[1537329600,256.92099999999999],[1537416000,257.19479999999999],[1537502400,259.27910000000003],[1537588800,259.04840000000002],[1537675200,259.04840000000002],[1537761600,259.04840000000002],[1537848000,258.18779999999998],[1537934400,257.94830000000002],[1538020800,257.1764],[1538107200,257.89510000000001],[1538193600,257.92169999999999],[1538280000,257.92169999999999],[1538366400,257.92169999999999],[1538452800,258.8177],[1538539200,258.6669],[1538625600,258.80880000000002],[1538712000,256.78609999999998],[1538798400,255.34880000000001],[1538884800,255.34880000000001],[1538971200,255.34880000000001],[1539057600,255.34880000000001],[1539144000,254.97620000000001],[1539230400,246.90289999999999],[1539316800,241.46440000000001],[1539403200,244.81800000000001],[1539489600,244.81800000000001],[1539576000,244.81800000000001],[1539662400,243.44290000000001],[1539748800,248.76589999999999],[1539835200,248.81030000000001],[1539921600,245.21719999999999],[1540008000,245.08410000000001],[1540094400,245.08410000000001],[1540180800,245.08410000000001],[1540267200,243.98400000000001],[1540353600,242.74199999999999],[1540440000,235.38720000000001],[1540526400,239.61019999999999],[1540612800,235.39609999999999],[1540699200,235.39609999999999],[1540785600,235.39609999999999],[1540872000,234.09190000000001],[1540958400,237.5608],[1541044800,240.09819999999999],[1541131200,242.6533],[1541217600,241.21600000000001],[1541304000,241.21600000000001],[1541394000,241.21600000000001],[1541480400,242.54679999999999],[1541566800,244.08160000000001],[1541653200,249.30709999999999],[1541739600,248.85470000000001],[1541826000,246.4238],[1541912400,246.4238],[1541998800,246.4238],[1542085200,241.8193],[1542171600,241.36680000000001],[1542258000,239.7167],[1542344400,242.21850000000001],[1542430800,242.8484],[1542517200,242.8484],[1542603600,242.8484],[1542690000,238.74080000000001],[1542776400,234.32259999999999],[1542862800,235.12110000000001],[1542949200,235.12110000000001],[1543035600,233.55080000000001],[1543122000,233.55080000000001],[1543208400,233.55080000000001],[1543294800,237.32130000000001],[1543381200,238.1198],[1543467600,243.60249999999999],[1543554000,243.0702],[1543640400,244.55179999999999],[1543726800,244.55179999999999],[1543813200,244.55179999999999],[1543899600,247.78999999999999],[1543986000,239.761],[1544072400,239.761],[1544158800,239.3973],[1544245200,233.8347],[1544331600,233.8347],[1544418000,233.8347],[1544504400,234.2783],[1544590800,234.33150000000001],[1544677200,235.51140000000001],[1544763600,235.4316],[1544850000,231.08439999999999],[1544936400,231.08439999999999],[1545022800,231.08439999999999],[1545109200,226.55090000000001],[1545195600,226.30250000000001],[1545282000,222.9134],[1545368400,219.28489999999999],[1545454800,214.79220000000001],[1545541200,214.79220000000001],[1545627600,214.79220000000001],[1545714000,209.11670000000001],[1545800400,209.11670000000001],[1545886800,219.6823],[1545973200,221.3689],[1546059600,221.08340000000001],[1546146000,221.08340000000001],[1546232400,221.08340000000001],[1546318800,223.0198],[1546405200,223.0198],[1546491600,223.2518],[1546578000,217.92439999999999],[1546664400,225.22389999999999],[1546750800,225.22389999999999],[1546837200,225.22389999999999],[1546923600,226.99969999999999],[1547010000,229.13249999999999],[1547096400,230.20330000000001],[1547182800,231.0154],[1547269200,231.1046],[1547355600,231.1046],[1547442000,231.1046],[1547528400,229.69470000000001],[1547614800,232.3271],[1547701200,232.88929999999999],[1547787600,234.65620000000001],[1547874000,237.77950000000001],[1547960400,237.77950000000001],[1548046800,237.77950000000001],[1548133200,237.77950000000001],[1548219600,234.56700000000001],[1548306000,235.05779999999999],[1548392400,235.18270000000001],[1548478800,237.17269999999999],[1548565200,237.17269999999999],[1548651600,237.17269999999999],[1548738000,235.37010000000001],[1548824400,235.05779999999999],[1548910800,238.77889999999999],[1548997200,240.876],[1549083600,240.99199999999999],[1549170000,240.99199999999999],[1549256400,240.99199999999999],[1549342800,242.6875],[1549429200,243.70480000000001],[1549515600,243.3835],[1549602000,241.0634],[1549688400,241.3579],[1549774800,241.3579],[1549861200,241.3579],[1549947600,241.49170000000001],[1550034000,244.59719999999999],[1550120400,245.3914],[1550206800,244.84700000000001],[1550293200,247.51519999999999],[1550379600,247.51519999999999],[1550466000,247.51519999999999],[1550552400,247.51519999999999],[1550638800,247.9435],[1550725200,248.44329999999999],[1550811600,247.5598],[1550898000,249.09469999999999],[1550984400,249.09469999999999],[1551070800,249.09469999999999],[1551157200,249.43379999999999],[1551243600,249.25530000000001],[1551330000,249.1482],[1551416400,248.6842],[1551502800,250.23689999999999],[1551589200,250.23689999999999],[1551675600,250.23689999999999],[1551762000,249.32669999999999],[1551848400,248.98759999999999],[1551934800,247.4795],[1552021200,245.4092],[1552107600,244.91839999999999],[1552194000,244.91839999999999],[1552276800,244.91839999999999],[1552363200,248.47],[1552449600,249.40700000000001],[1552536000,251.05789999999999],[1552622400,250.8973],[1552708800,252.1369],[1552795200,252.1369],[1552881600,252.1369],[1552968000,253.05119999999999],[1553054400,253.1139],[1553140800,252.35210000000001],[1553227200,255.20230000000001],[1553313600,250.29060000000001],[1553400000,250.29060000000001],[1553486400,250.29060000000001],[1553572800,250.10239999999999],[1553659200,251.9666],[1553745600,250.6491],[1553832000,251.5992],[1553918400,253.18559999999999],[1554004800,253.18559999999999],[1554091200,253.18559999999999],[1554177600,256.18819999999999],[1554264000,256.31369999999998],[1554350400,256.71699999999998],[1554436800,257.39819999999997],[1554523200,258.64409999999998],[1554609600,258.64409999999998],[1554696000,258.64409999999998],[1554782400,258.84120000000001],[1554868800,257.5147],[1554955200,258.3931],[1555041600,258.32139999999998],[1555128000,260.06920000000002],[1555214400,260.06920000000002],[1555300800,260.06920000000002],[1555387200,259.89890000000003],[1555473600,260.06920000000002],[1555560000,259.43279999999999],[1555646400,259.94369999999998],[1555732800,259.94369999999998],[1555819200,259.94369999999998],[1555905600,259.94369999999998],[1555992000,260.1678],[1556078400,262.50709999999998],[1556164800,261.92450000000002],[1556251200,261.76319999999998],[1556337600,262.9821],[1556424000,262.9821],[1556510400,262.9821],[1556596800,263.39440000000002],[1556683200,263.52890000000002],[1556769600,261.548],[1556856000,260.98340000000002],[1556942400,263.5378],[1557028800,263.5378],[1557115200,263.5378],[1557201600,262.45330000000001],[1557288000,258.07040000000001],[1557374400,257.71190000000001],[1557460800,256.93209999999999],[1557547200,258.22280000000001],[1557633600,258.22280000000001],[1557720000,258.22280000000001],[1557806400,251.7336],[1557892800,254.0102],[1557979200,255.49809999999999],[1558065600,257.86430000000001],[1558152000,256.19720000000001],[1558238400,256.19720000000001],[1558324800,256.19720000000001],[1558411200,254.50319999999999],[1558497600,256.79770000000002],[1558584000,256.00889999999998],[1558670400,252.8809],[1558756800,253.4545],[1558843200,253.4545],[1558929600,253.4545],[1559016000,253.4545],[1559102400,251.09719999999999],[1559188800,249.41220000000001],[1559275200,250.0934],[1559361600,246.72329999999999],[1559448000,246.72329999999999],[1559534400,246.72329999999999],[1559620800,246.0959],[1559707200,251.43780000000001],[1559793600,253.61580000000001],[1559880000,255.26499999999999],[1559966400,257.81950000000001],[1560052800,257.81950000000001],[1560139200,257.81950000000001],[1560225600,259.00259999999997],[1560312000,258.93979999999999],[1560398400,258.48270000000002],[1560484800,259.54930000000002],[1560571200,259.26249999999999],[1560657600,259.26249999999999],[1560744000,259.26249999999999],[1560830400,259.36110000000002],[1560916800,262.07690000000002],[1561003200,262.66840000000002],[1561089600,265.178],[1561176000,264.79219999999998],[1561262400,264.79219999999998],[1561348800,264.79219999999998],[1561435200,264.46800000000002],[1561521600,261.8741],[1561608000,261.61290000000002],[1561694400,262.54059999999998],[1561780800,263.89159999999998],[1561867200,263.89159999999998],[1561953600,263.89159999999998],[1562040000,266.28730000000002],[1562126400,266.98079999999999],[1562212800,269.11540000000002],[1562299200,269.11540000000002],[1562385600,268.80919999999998],[1562472000,268.80919999999998],[1562558400,268.80919999999998],[1562644800,267.33210000000003],[1562731200,267.6653],[1562817600,268.9443],[1562904000,269.57470000000001],[1562990400,270.78160000000003],[1563076800,270.78160000000003],[1563163200,270.78160000000003],[1563249600,270.87169999999998],[1563336000,269.935],[1563422400,268.16070000000002],[1563508800,269.14240000000001],[1563595200,267.64729999999997],[1563681600,267.64729999999997],[1563768000,267.64729999999997],[1563854400,268.3048],[1563940800,270.22320000000002],[1564027200,271.49310000000003],[1564113600,270.19619999999998],[1564200000,272.00650000000002],[1564286400,272.00650000000002],[1564372800,272.00650000000002],[1564459200,271.5111],[1564545600,270.84460000000001],[1564632000,267.88150000000002],[1564718400,265.54880000000003],[1564804800,263.54930000000002],[1564891200,263.54930000000002],[1564977600,263.54930000000002],[1565064000,255.62360000000001],[1565150400,259.20819999999998],[1565236800,259.36130000000003],[1565323200,264.44999999999999],[1565409600,262.64870000000002],[1565496000,262.64870000000002],[1565582400,262.64870000000002],[1565668800,259.47840000000002],[1565755200,263.48630000000003],[1565841600,255.69560000000001],[1565928000,256.37110000000001],[1566014400,260.15390000000002],[1566100800,260.15390000000002],[1566187200,260.15390000000002],[1566273600,263.28820000000002],[1566360000,261.27069999999998],[1566446400,263.39620000000002],[1566532800,263.3152],[1566619200,256.55130000000003],[1566705600,256.55130000000003],[1566792000,256.55130000000003],[1566878400,259.38830000000002],[1566964800,258.37060000000002],[1567051200,260.18990000000002],[1567137600,263.51330000000002],[1567224000,263.39620000000002],[1567310400,263.39620000000002],[1567396800,263.39620000000002],[1567483200,263.39620000000002],[1567569600,261.85610000000003],[1567656000,264.82830000000001],[1567742400,268.23270000000002],[1567828800,268.43990000000002],[1567915200,268.43990000000002],[1568001600,268.43990000000002],[1568088000,268.57499999999999],[1568174400,268.51190000000003],[1568260800,270.42129999999997],[1568347200,271.358],[1568433600,271.17790000000002],[1568520000,271.17790000000002],[1568606400,271.17790000000002],[1568692800,270.34030000000001],[1568779200,271.02480000000003],[1568865600,271.18689999999998],[1568952000,271.16890000000001],[1569038400,269.88729999999998],[1569124800,269.88729999999998],[1569211200,269.88729999999998],[1569297600,269.82400000000001],[1569384000,267.70670000000001],[1569470400,269.2901],[1569556800,268.72919999999999],[1569643200,267.28149999999999],[1569729600,267.28149999999999],[1569816000,267.28149999999999],[1569902400,268.52109999999999],[1569988800,265.32709999999997],[1570075200,260.64010000000002],[1570161600,262.77550000000002],[1570248000,266.33139999999997],[1570334400,266.33139999999997],[1570420800,266.33139999999997],[1570507200,265.1823],[1570593600,261.06540000000001],[1570680000,263.5446],[1570766400,265.32709999999997],[1570852800,268.07769999999999],[1570939200,268.07769999999999],[1571025600,268.07769999999999],[1571112000,267.77910000000003],[1571198400,270.43020000000001],[1571284800,269.99590000000001],[1571371200,270.7921],[1571457600,269.60680000000002],[1571544000,269.60680000000002],[1571630400,269.60680000000002],[1571716800,271.43459999999999],[1571803200,270.5478],[1571889600,271.33499999999998],[1571976000,271.77839999999998],[1572062400,272.8913],[1572148800,272.8913],[1572235200,272.8913],[1572321600,274.42950000000002],[1572408000,274.34800000000001],[1572494400,275.18950000000001],[1572580800,274.45659999999998],[1572667200,276.9991],[1572753600,276.9991],[1572843600,276.9991],[1572930000,278.1121],[1573016400,277.80439999999999],[1573102800,277.86779999999999],[1573189200,278.84500000000003],[1573275600,279.5326],[1573362000,279.5326],[1573448400,279.5326],[1573534800,278.99880000000002],[1573621200,279.58690000000001],[1573707600,279.67739999999998],[1573794000,280.08460000000002],[1573880400,282.11130000000003],[1573966800,282.11130000000003],[1574053200,282.11130000000003],[1574139600,282.31939999999997],[1574226000,282.238],[1574312400,281.1884],[1574398800,280.73599999999999],[1574485200,281.3603],[1574571600,281.3603],[1574658000,281.3603],[1574744400,283.54090000000002],[1574830800,284.18340000000001],[1574917200,285.45010000000002],[1575003600,285.45010000000002],[1575090000,284.39150000000001],[1575176400,284.39150000000001],[1575262800,284.39150000000001],[1575349200,281.97559999999999],[1575435600,280.08460000000002],[1575522000,281.81270000000001],[1575608400,282.31939999999997],[1575694800,284.89819999999997],[1575781200,284.89819999999997],[1575867600,284.89819999999997],[1575954000,284.00240000000002],[1576040400,283.6857],[1576126800,284.49099999999999],[1576213200,286.94299999999998],[1576299600,287.11489999999998],[1576386000,287.11489999999998],[1576472400,287.11489999999998],[1576558800,289.0874],[1576645200,289.1508],[1576731600,289.16890000000001],[1576818000,290.35419999999999],[1576904400,291.62709999999998],[1576990800,291.62709999999998],[1577077200,291.62709999999998],[1577163600,292.0727],[1577250000,292.08179999999999],[1577336400,292.08179999999999],[1577422800,293.63659999999999],[1577509200,293.56380000000001],[1577595600,293.56380000000001],[1577682000,293.56380000000001],[1577768400,291.94540000000001],[1577854800,292.65460000000002],[1577941200,292.65460000000002],[1578027600,295.39150000000001],[1578114000,293.15469999999999],[1578200400,293.15469999999999],[1578286800,293.15469999999999],[1578373200,294.2731],[1578459600,293.44560000000001],[1578546000,295.00959999999998],[1578632400,297.00990000000002],[1578718800,296.15519999999998],[1578805200,296.15519999999998],[1578891600,296.15519999999998],[1578978000,298.19200000000001],[1579064400,297.73739999999998],[1579150800,298.41019999999997],[1579237200,300.89249999999998],[1579323600,301.82900000000001],[1579410000,301.82900000000001],[1579496400,301.82900000000001],[1579582800,301.82900000000001],[1579669200,301.238],[1579755600,301.27440000000001],[1579842000,301.61989999999997],[1579928400,298.93759999999997],[1580014800,298.93759999999997],[1580101200,298.93759999999997],[1580187600,294.14580000000001],[1580274000,297.22820000000002],[1580360400,296.98270000000002],[1580446800,297.94650000000001],[1580533200,292.53640000000001],[1580619600,292.53640000000001],[1580706000,292.53640000000001],[1580792400,294.70949999999999],[1580878800,299.2013],[1580965200,302.65649999999999],[1581051600,303.6748],[1581138000,302.05630000000002],[1581224400,302.05630000000002],[1581310800,302.05630000000002],[1581397200,304.31130000000002],[1581483600,304.83870000000002],[1581570000,306.80270000000002],[1581656400,306.4753],[1581742800,306.96629999999999],[1581829200,306.96629999999999],[1581915600,306.96629999999999],[1582002000,306.96629999999999],[1582088400,306.17529999999999],[1582174800,307.63920000000002],[1582261200,306.37529999999998],[1582347600,303.22019999999998],[1582434000,303.22019999999998],[1582520400,303.22019999999998],[1582606800,293.16379999999998],[1582693200,284.28030000000001],[1582779600,283.2346],[1582866000,270.51409999999998],[1582952400,269.3775],[1583038800,269.3775],[1583125200,269.3775],[1583211600,281.04329999999999],[1583298000,272.99639999999999],[1583384400,284.47120000000001],[1583470800,275.01490000000001],[1583557200,270.46859999999998],[1583643600,270.46859999999998],[1583726400,270.46859999999998],[1583812800,249.34649999999999],[1583899200,262.24889999999999],[1583985600,249.46469999999999],[1584072000,225.5966],[1584158400,244.88200000000001],[1584244800,244.88200000000001],[1584331200,244.88200000000001],[1584417600,218.08609999999999],[1584504000,229.86109999999999],[1584590400,218.2225],[1584676800,218.68620000000001],[1584763200,209.26169999999999],[1584849600,209.26169999999999],[1584936000,209.26169999999999],[1585022400,203.91130000000001],[1585108800,222.38630000000001],[1585195200,225.71549999999999],[1585281600,238.89500000000001],[1585368000,231.77930000000001],[1585454400,231.77930000000001],[1585540800,231.77930000000001],[1585627200,239.3065],[1585713600,235.7396],[1585800000,225.1301],[1585886400,230.32509999999999],[1585972800,226.99590000000001],[1586059200,226.99590000000001],[1586145600,226.99590000000001],[1586232000,242.2424],[1586318400,242.48939999999999],[1586404800,250.6293],[1586491200,254.44329999999999],[1586577600,254.44329999999999],[1586664000,254.44329999999999],[1586750400,254.44329999999999],[1586836800,252.12020000000001],[1586923200,259.55590000000001],[1587009600,254.04079999999999],[1587096000,255.2664],[1587182400,262.16250000000002],[1587268800,262.16250000000002],[1587355200,262.16250000000002],[1587441600,257.54379999999998],[1587528000,249.72389999999999],[1587614400,255.2664],[1587700800,255.24809999999999],[1587787200,258.80590000000001],[1587873600,258.80590000000001],[1587960000,258.80590000000001],[1588046400,262.53750000000002],[1588132800,261.33019999999999],[1588219200,268.17149999999998],[1588305600,265.6746],[1588392000,258.6413],[1588478400,258.6413],[1588564800,258.6413],[1588651200,259.35469999999998],[1588737600,261.7509],[1588824000,259.97660000000002],[1588910400,263.11369999999999],[1588996800,267.46719999999999],[1589083200,267.46719999999999],[1589169600,267.46719999999999],[1589256000,267.52210000000002],[1589342400,262.19],[1589428800,257.55290000000002],[1589515200,260.63510000000002],[1589601600,261.83330000000001],[1589688000,261.83330000000001],[1589774400,261.83330000000001],[1589860800,269.80860000000001],[1589947200,267.03739999999999],[1590033600,271.57380000000001],[1590120000,269.69889999999998],[1590206400,270.21100000000001],[1590292800,270.21100000000001],[1590379200,270.21100000000001],[1590465600,270.21100000000001],[1590552000,273.54020000000003],[1590638400,277.61020000000002],[1590724800,277.09800000000001],[1590811200,278.33269999999999],[1590897600,278.33269999999999],[1590984000,278.33269999999999],[1591070400,279.45769999999999],[1591156800,281.77170000000001],[1591243200,285.5215],[1591329600,284.77159999999998],[1591416000,292.07010000000002],[1591502400,292.07010000000002],[1591588800,292.07010000000002],[1591675200,295.60050000000001],[1591761600,293.3963],[1591848000,291.75920000000002],[1591934400,274.93959999999998],[1592020800,278.2321],[1592107200,278.2321],[1592193600,278.2321],[1592280000,280.82960000000003],[1592366400,286.23489999999998],[1592452800,285.04599999999999],[1592539200,285.15570000000002],[1592625600,283.52629999999999],[1592712000,283.52629999999999],[1592798400,283.52629999999999],[1592884800,285.34519999999998],[1592971200,286.65879999999999],[1593057600,279.34649999999999],[1593144000,282.34120000000001],[1593230400,275.6352],[1593316800,275.6352],[1593403200,275.6352],[1593489600,279.68639999999999],[1593576000,283.26909999999998],[1593662400,285.25330000000002],[1593748800,286.82420000000002],[1593835200,286.82420000000002],[1593921600,286.82420000000002],[1594008000,286.82420000000002],[1594094400,291.25200000000001],[1594180800,288.24799999999999],[1594267200,290.45269999999999],[1594353600,288.79919999999998],[1594440000,291.74799999999999],[1594526400,291.74799999999999],[1594612800,291.74799999999999],[1594699200,289.22179999999997],[1594785600,292.96980000000002],[1594872000,295.66140000000001],[1594958400,294.68759999999997],[1595044800,295.54199999999997],[1595131200,295.54199999999997],[1595217600,295.54199999999997],[1595304000,297.93040000000002],[1595390400,298.5643],[1595476800,300.26369999999997],[1595563200,296.68110000000001],[1595649600,294.77030000000002],[1595736000,294.77030000000002],[1595822400,294.77030000000002],[1595908800,296.91989999999998],[1595995200,295.0367],[1596081600,298.6653],[1596168000,297.59969999999998],[1596254400,299.95139999999998],[1596340800,299.95139999999998],[1596427200,299.95139999999998],[1596513600,302.0367],[1596600000,303.20330000000001],[1596686400,305.0865],[1596772800,307.1259],[1596859200,307.34640000000002],[1596945600,307.34640000000002],[1597032000,307.34640000000002],[1597118400,308.26499999999999],[1597204800,305.72039999999998],[1597291200,309.9828],[1597377600,309.42250000000001],[1597464000,309.43169999999998],[1597550400,309.43169999999998],[1597636800,309.43169999999998],[1597723200,310.41460000000001],[1597809600,311.08519999999999],[1597896000,309.78989999999999],[1597982400,310.75450000000001],[1598068800,311.8569],[1598155200,311.8569],[1598241600,311.8569],[1598328000,315.01690000000002],[1598414400,316.11930000000001],[1598500800,319.28859999999997],[1598587200,319.98669999999998],[1598673600,322.05369999999999],[1598760000,322.05369999999999],[1598846400,322.05369999999999],[1598932800,320.887],[1599019200,323.90929999999997],[1599105600,328.59429999999998],[1599192000,317.286],[1599278400,314.69540000000001],[1599364800,314.69540000000001],[1599451200,314.69540000000001],[1599537600,314.69540000000001],[1599624000,306.09699999999998],[1599710400,312.14159999999998],[1599796800,306.7217],[1599883200,306.87790000000001],[1599969600,306.87790000000001],[1600056000,306.87790000000001],[1600142400,310.91980000000001],[1600228800,312.4907],[1600315200,311.25060000000002],[1600401600,308.51299999999998],[1600488000,304.96140000000003],[1600574400,304.96140000000003],[1600660800,304.96140000000003],[1600747200,301.56729999999999],[1600833600,304.6386],[1600920000,297.57369999999997],[1601006400,298.36689999999999],[1601092800,303.19060000000002],[1601179200,303.19060000000002],[1601265600,303.19060000000002],[1601352000,308.22640000000001],[1601438400,306.5478],[1601524800,308.87200000000001],[1601611200,310.85500000000002],[1601697600,307.90359999999998],[1601784000,307.90359999999998],[1601870400,307.90359999999998],[1601956800,313.36369999999999],[1602043200,308.90890000000002],[1602129600,314.286],[1602216000,317.07139999999998],[1602302400,319.90280000000001],[1602388800,319.90280000000001],[1602475200,319.90280000000001],[1602561600,325.04930000000002],[1602648000,322.928],[1602734400,320.89890000000003],[1602820800,320.50229999999999],[1602907200,320.30869999999999],[1602993600,320.30869999999999],[1603080000,320.30869999999999],[1603166400,315.43889999999999],[1603252800,316.70240000000001],[1603339200,316.10289999999998],[1603425600,317.83690000000001],[1603512000,318.916],[1603598400,318.916],[1603684800,318.916],[1603771200,313.0224],[1603857600,311.94330000000002],[1603944000,301.28140000000002],[1604030400,304.34350000000001],[1604116800,301.17070000000001],[1604203200,301.17070000000001],[1604293200,301.17070000000001],[1604379600,304.54640000000001],[1604466000,309.92349999999999],[1604552400,316.85000000000002],[1604638800,323.02949999999998],[1604725200,322.95569999999998],[1604811600,322.95569999999998],[1604898000,322.95569999999998],[1604984400,327.0138],[1605070800,326.5342],[1605157200,328.9599],[1605243600,325.76870000000002],[1605330000,330.27879999999999],[1605416400,330.27879999999999],[1605502800,330.27879999999999],[1605589200,334.4015],[1605675600,332.60300000000001],[1605762000,328.60019999999997],[1605848400,329.9837],[1605934800,327.72399999999999],[1606021200,327.72399999999999],[1606107600,327.72399999999999],[1606194000,329.68849999999998],[1606280400,335.00099999999998],[1606366800,334.48450000000003],[1606453200,334.48450000000003],[1606539600,335.41609999999997],[1606626000,335.41609999999997],[1606712400,335.41609999999997],[1606798800,333.93119999999999],[1606885200,337.58350000000002],[1606971600,338.2937],[1607058000,338.20150000000001],[1607144400,341.11590000000001],[1607230800,341.11590000000001],[1607317200,341.11590000000001],[1607403600,340.41500000000002],[1607490000,341.41109999999998],[1607576400,338.34899999999999],[1607662800,338.23829999999998],[1607749200,337.84179999999998],[1607835600,337.84179999999998],[1607922000,337.84179999999998],[1608008400,336.32920000000001],[1608094800,340.87610000000001],[1608181200,341.41109999999998],[1608267600,343.32029999999997],[1608354000,341.94940000000003],[1608440400,341.94940000000003],[1608526800,341.94940000000003],[1608613200,340.72680000000003],[1608699600,340.15249999999997],[1608786000,340.45819999999998],[1608872400,341.78269999999998],[1608958800,341.78269999999998],[1609045200,341.78269999999998],[1609131600,341.78269999999998],[1609218000,344.71890000000002],[1609304400,344.06130000000002],[1609390800,344.55220000000003],[1609477200,346.30279999999999],[1609563600,346.30279999999999],[1609650000,346.30279999999999],[1609736400,346.30279999999999],[1609822800,341.58819999999997],[1609909200,343.94080000000002],[1609995600,345.99709999999999],[1610082000,351.1377],[1610168400,353.13839999999999],[1610254800,353.13839999999999],[1610341200,353.13839999999999],[1610427600,350.75799999999998],[1610514000,350.83210000000003],[1610600400,351.77679999999998],[1610686800,350.54489999999998],[1610773200,347.98849999999999],[1610859600,347.98849999999999],[1610946000,347.98849999999999],[1611032400,347.98849999999999],[1611118800,350.72089999999997],[1611205200,355.57440000000003],[1611291600,355.89859999999999],[1611378000,354.63889999999998],[1611464400,354.63889999999998],[1611550800,354.63889999999998],[1611637200,356.03750000000002],[1611723600,355.48180000000002],[1611810000,346.7937],[1611896400,349.77620000000002],[1611982800,342.77379999999999],[1612069200,342.77379999999999],[1612155600,342.77379999999999],[1612242000,348.4794],[1612328400,353.40699999999998],[1612414800,353.68490000000003],[1612501200,357.70479999999998],[1612587600,359.11270000000002],[1612674000,359.11270000000002],[1612760400,359.11270000000002],[1612846800,361.70609999999999],[1612933200,361.46530000000001],[1613019600,361.30790000000002],[1613106000,361.89139999999998],[1613192400,363.67899999999997],[1613278800,363.67899999999997],[1613365200,363.67899999999997],[1613451600,363.67899999999997],[1613538000,363.36410000000001],[1613624400,363.44749999999999],[1613710800,361.9006],[1613797200,361.26150000000001],[1613883600,361.26150000000001],[1613970000,361.26150000000001],[1614056400,358.4828],[1614142800,358.91820000000001],[1614229200,362.8732],[1614315600,354.12950000000001],[1614402000,352.3048],[1614488400,352.3048],[1614574800,352.3048],[1614661200,360.84469999999999],[1614747600,358.029],[1614834000,353.28660000000002],[1614920400,348.91480000000001],[1615006800,355.33359999999999],[1615093200,355.33359999999999],[1615179600,355.33359999999999],[1615266000,353.56450000000001],[1615352400,358.61250000000001],[1615438800,360.84469999999999],[1615525200,364.5034],[1615611600,364.99430000000001],[1615698000,364.99430000000001],[1615780800,364.99430000000001],[1615867200,367.17099999999999],[1615953600,366.70780000000002],[1616040000,367.95830000000001],[1616126400,362.6046],[1616212800,361.93340000000001],[1616299200,361.93340000000001],[1616385600,361.93340000000001],[1616472000,364.82350000000002],[1616558400,361.952],[1616644800,360.1121],[1616731200,362.1379],[1616817600,367.97370000000001],[1616904000,367.97370000000001],[1616990400,367.97370000000001],[1617076800,367.78789999999998],[1617163200,366.81209999999999],[1617249600,368.29899999999998],[1617336000,372.27629999999999],[1617422400,372.27629999999999],[1617508800,372.27629999999999],[1617595200,372.27629999999999],[1617681600,377.61959999999999],[1617768000,377.39659999999998],[1617854400,377.83330000000001],[1617940800,379.6268],[1618027200,382.38679999999999],[1618113600,382.38679999999999],[1618200000,382.38679999999999],[1618286400,382.52609999999999],[1618372800,383.65989999999999],[1618459200,382.34960000000001],[1618545600,386.45699999999999],[1618632000,387.74869999999999],[1618718400,387.74869999999999],[1618804800,387.74869999999999],[1618891200,385.84359999999998],[1618977600,383.01870000000002],[1619064000,386.64280000000002],[1619150400,383.11160000000001],[1619236800,387.2654],[1619323200,387.2654],[1619409600,387.2654],[1619496000,388.07389999999998],[1619582400,387.99029999999999],[1619668800,387.87880000000001],[1619755200,390.35059999999999],[1619841600,387.78579999999999],[1619928000,387.78579999999999],[1620014400,387.78579999999999],[1620100800,388.62220000000002],[1620187200,386.22469999999998],[1620273600,386.34550000000002],[1620360000,389.43060000000003],[1620446400,392.26490000000001],[1620532800,392.26490000000001],[1620619200,392.26490000000001],[1620705600,388.38060000000002],[1620792000,384.9144],[1620878400,376.73680000000002],[1620964800,381.26229999999998],[1621051200,387.11680000000001],[1621137600,387.11680000000001],[1621224000,387.11680000000001],[1621310400,386.13170000000002],[1621396800,382.80489999999998],[1621483200,381.80130000000003],[1621569600,385.90870000000001],[1621656000,385.59269999999998],[1621742400,385.59269999999998],[1621828800,385.59269999999998],[1621915200,389.52359999999999],[1622001600,388.65929999999997],[1622088000,389.43060000000003],[1622174400,389.63510000000002],[1622260800,390.33199999999999],[1622347200,390.33199999999999],[1622433600,390.33199999999999],[1622520000,390.33199999999999],[1622606400,389.98820000000001],[1622692800,390.60149999999999],[1622779200,389.15190000000001],[1622865600,392.71100000000001],[1622952000,392.71100000000001],[1623038400,392.71100000000001],[1623124800,392.32999999999998],[1623211200,392.41359999999997],[1623297600,391.82819999999998],[1623384000,393.64949999999999],[1623470400,394.30000000000001],[1623556800,394.30000000000001],[1623643200,394.30000000000001],[1623729600,395.18279999999999],[1623816000,394.45800000000003],[1623902400,392.25560000000002],[1623988800,392.12549999999999],[1624075200,386.83550000000002],[1624161600,386.83550000000002],[1624248000,386.83550000000002],[1624334400,392.3734],[1624420800,394.47109999999998],[1624507200,393.99560000000002],[1624593600,396.32639999999998],[1624680000,397.73419999999999],[1624766400,397.73419999999999],[1624852800,397.73419999999999],[1624939200,398.536],[1625025600,398.75040000000001],[1625112000,399.08609999999999],[1625198400,401.29570000000001],[1625284800,404.363],[1625371200,404.363],[1625457600,404.363],[1625544000,404.363],[1625630400,403.62639999999999],[1625716800,405.05290000000002],[1625803200,401.7525],[1625889600,406.04109999999997],[1625976000,406.04109999999997],[1626062400,406.04109999999997],[1626148800,407.49549999999999],[1626235200,406.10640000000001],[1626321600,406.7124],[1626408000,405.32330000000002],[1626494400,402.14409999999998],[1626580800,402.14409999999998],[1626667200,402.14409999999998],[1626753600,396.20519999999999],[1626840000,401.88299999999998],[1626926400,405.13679999999999],[1627012800,405.98520000000002],[1627099200,410.16199999999998],[1627185600,410.16199999999998],[1627272000,410.16199999999998],[1627358400,411.16890000000001],[1627444800,409.29489999999998],[1627531200,409.12709999999998],[1627617600,410.82389999999998],[1627704000,408.82870000000003],[1627790400,408.82870000000003],[1627876800,408.82870000000003],[1627963200,407.971],[1628049600,411.2901],[1628136000,409.26690000000002],[1628222400,411.85879999999997],[1628308800,412.5394],[1628395200,412.5394],[1628481600,412.5394],[1628568000,412.20370000000003],[1628654400,412.7165],[1628740800,413.74200000000002],[1628827200,414.98200000000003],[1628913600,415.73719999999997],[1629000000,415.73719999999997],[1629086400,415.73719999999997],[1629172800,416.71609999999998],[1629259200,413.98439999999999],[1629345600,409.45339999999999],[1629432000,410.0874],[1629518400,413.35050000000001],[1629604800,413.35050000000001],[1629691200,413.35050000000001],[1629777600,416.98649999999998],[1629864000,417.64839999999998],[1629950400,418.52480000000003],[1630036800,416.05419999999998],[1630123200,419.77409999999998],[1630209600,419.77409999999998],[1630296000,419.77409999999998],[1630382400,421.62009999999998],[1630468800,420.99540000000002],[1630555200,421.2192],[1630641600,422.51510000000002],[1630728000,422.4126],[1630814400,422.4126],[1630900800,422.4126],[1630987200,422.4126],[1631073600,420.90219999999999],[1631160000,420.38940000000002],[1631246400,418.59010000000001],[1631332800,415.28969999999998],[1631419200,415.28969999999998],[1631505600,415.28969999999998],[1631592000,416.35250000000002],[1631678400,414.10559999999998],[1631764800,417.56450000000001],[1631851200,416.90260000000001],[1631937600,412.84160000000003],[1632024000,412.84160000000003],[1632110400,412.84160000000003],[1632196800,405.95780000000002],[1632283200,405.57440000000003],[1632369600,409.53070000000002],[1632456000,414.50650000000002],[1632542400,415.18920000000003],[1632628800,415.18920000000003],[1632715200,415.18920000000003],[1632801600,414.00139999999999],[1632888000,405.6585],[1632974400,406.34129999999999],[1633060800,401.37490000000003],[1633147200,406.14490000000001],[1633233600,406.14490000000001],[1633320000,406.14490000000001],[1633406400,400.90719999999999],[1633492800,405.07859999999999],[1633579200,406.76220000000001],[1633665600,410.27890000000002],[1633752000,409.53070000000002],[1633838400,409.53070000000002],[1633924800,409.53070000000002],[1634011200,406.56580000000002],[1634097600,405.565],[1634184000,407.02409999999998],[1634270400,413.87049999999999],[1634356800,417.0224],[1634443200,417.0224],[1634529600,417.0224],[1634616000,418.25700000000001],[1634702400,421.48379999999997],[1634788800,423.13929999999999],[1634875200,424.24299999999999],[1634961600,423.80340000000001],[1635048000,423.80340000000001],[1635134400,423.80340000000001],[1635220800,426.0761],[1635307200,426.45960000000002],[1635393600,424.57029999999997],[1635480000,428.6669],[1635566400,429.53680000000003],[1635652800,429.53680000000003],[1635739200,429.53680000000003],[1635825600,430.2756],[1635912000,432.01530000000002],[1635998400,434.65280000000001],[1636084800,436.70119999999997],[1636171200,438.21629999999999],[1636257600,438.21629999999999],[1636347600,438.21629999999999],[1636434000,438.59050000000002],[1636520400,437.14069999999998],[1636606800,433.62400000000002],[1636693200,433.76429999999999],[1636779600,437.03789999999998],[1636866000,437.03789999999998],[1636952400,437.03789999999998],[1637038800,437.1875],[1637125200,438.9178],[1637211600,437.85160000000002],[1637298000,439.33870000000002],[1637384400,438.55309999999997],[1637470800,438.55309999999997],[1637557200,438.55309999999997],[1637643600,437.31849999999997],[1637730000,437.89830000000001],[1637816400,439.0675],[1637902800,439.0675],[1637989200,429.2749],[1638075600,429.2749],[1638162000,429.2749],[1638248400,434.54059999999998],[1638334800,426.08550000000002],[1638421200,421.35289999999998],[1638507600,427.8064],[1638594000,424.084],[1638680400,424.084],[1638766800,424.084],[1638853200,429.10649999999998],[1638939600,437.98250000000002],[1639026000,439.14229999999998],[1639112400,436.17739999999998],[1639198800,440.28339999999997],[1639285200,440.28339999999997],[1639371600,440.28339999999997],[1639458000,436.38319999999999],[1639544400,433.38080000000002],[1639630800,440.1524],[1639717200,436.27089999999998],[1639803600,431.62810000000002],[1639890000,431.62810000000002],[1639976400,431.62810000000002],[1640062800,427.03840000000002],[1640149200,434.62220000000002],[1640235600,438.96789999999999],[1640322000,441.69920000000002],[1640408400,441.69920000000002],[1640494800,441.69920000000002],[1640581200,441.69920000000002],[1640667600,447.9502],[1640754000,447.58409999999998],[1640840400,448.1567],[1640926800,446.91770000000002],[1641013200,445.79140000000001],[1641099600,445.79140000000001],[1641186000,445.79140000000001],[1641272400,448.3725],[1641358800,448.22239999999999],[1641445200,439.6155],[1641531600,439.20249999999999],[1641618000,437.46620000000001],[1641704400,437.46620000000001],[1641790800,437.46620000000001],[1641877200,436.92180000000002],[1641963600,440.90140000000002],[1642050000,442.09339999999997],[1642136400,436.00200000000001],[1642222800,436.18029999999999],[1642309200,436.18029999999999],[1642395600,436.18029999999999],[1642482000,436.18029999999999],[1642568400,428.45569999999998],[1642654800,424.0068],[1642741200,419.31389999999999],[1642827600,411.08249999999998],[1642914000,411.08249999999998],[1643000400,411.08249999999998],[1643086800,412.82819999999998],[1643173200,407.78800000000001],[1643259600,406.76499999999999],[1643346000,404.75639999999999],[1643432400,414.80869999999999],[1643518800,414.80869999999999],[1643605200,414.80869999999999],[1643691600,422.27980000000002],[1643778000,425.13310000000001],[1643864400,429.2629],[1643950800,419.17309999999998],[1644037200,421.14409999999998],[1644123600,421.14409999999998],[1644210000,421.14409999999998],[1644296400,419.79259999999999],[1644382800,423.2466],[1644469200,429.44119999999998],[1644555600,421.726],[1644642000,413.41019999999997],[1644728400,413.41019999999997],[1644814800,413.41019999999997],[1644901200,412.05860000000001],[1644987600,418.7038],[1645074000,419.17309999999998],[1645160400,410.21899999999999],[1645246800,407.56279999999998],[1645333200,407.56279999999998],[1645419600,407.56279999999998],[1645506000,407.56279999999998],[1645592400,403.18889999999999],[1645678800,396.0369],[1645765200,401.99689999999998],[1645851600,410.86660000000001],[1645938000,410.86660000000001],[1646024400,410.86660000000001],[1646110800,409.81540000000001],[1646197200,403.57380000000001],[1646283600,410.99799999999999],[1646370000,408.95190000000002],[1646456400,405.6293],[1646542800,405.6293],[1646629200,405.6293],[1646715600,393.67169999999999],[1646802000,390.68700000000001],[1646888400,401.16160000000002],[1646974800,399.3501],[1647061200,394.2724],[1647147600,394.2724],[1647230400,394.2724],[1647316800,391.39089999999999],[1647403200,399.99770000000001],[1647489600,408.86739999999998],[1647576000,413.98270000000002],[1647662400,418.517],[1647748800,418.517],[1647835200,418.517],[1647921600,418.39460000000003],[1648008000,423.29039999999998],[1648094400,417.83909999999997],[1648180800,424.13780000000003],[1648267200,426.20909999999998],[1648353600,426.20909999999998],[1648440000,426.20909999999998],[1648526400,429.2407],[1648612800,434.55079999999998],[1648699200,431.86750000000001],[1648785600,425.22050000000002],[1648872000,426.42559999999997],[1648958400,426.42559999999997],[1649044800,426.42559999999997],[1649131200,430.07870000000003],[1649217600,424.64620000000002],[1649304000,420.39999999999998],[1649390400,422.51839999999999],[1649476800,421.3886],[1649563200,421.3886],[1649649600,421.3886],[1649736000,414.18610000000001],[1649822400,412.65140000000002],[1649908800,417.37779999999998],[1649995200,412.1807],[1650081600,412.1807],[1650168000,412.1807],[1650254400,412.1807],[1650340800,412.35019999999997],[1650427200,419.00659999999999],[1650513600,418.69589999999999],[1650600000,412.43490000000003],[1650686400,401.11799999999999],[1650772800,401.11799999999999],[1650859200,401.11799999999999],[1650945600,403.44349999999997],[1651032000,391.7595],[1651118400,392.86099999999999],[1651204800,402.78449999999998],[1651291200,387.89929999999998],[1651377600,387.89929999999998],[1651464000,387.89929999999998],[1651550400,390.23419999999999],[1651636800,392.0231],[1651723200,403.96140000000003],[1651809600,389.60340000000002],[1651896000,387.27789999999999],[1651982400,387.27789999999999],[1652068800,387.27789999999999],[1652155200,374.87830000000002],[1652241600,375.74450000000002],[1652328000,369.77539999999999],[1652414400,369.38940000000002],[1652500800,378.22070000000002],[1652587200,378.22070000000002],[1652673600,378.22070000000002],[1652760000,376.68599999999998],[1652846400,384.43459999999999],[1652932800,368.93740000000003],[1653019200,366.67779999999999],[1653105600,366.83789999999999],[1653192000,366.83789999999999],[1653278400,366.83789999999999],[1653364800,373.70150000000001],[1653451200,370.84870000000001],[1653537600,374.12509999999997],[1653624000,381.60070000000002],[1653710400,390.96859999999998],[1653796800,390.96859999999998],[1653883200,390.96859999999998],[1653969600,390.96859999999998],[1654056000,388.7749],[1654142400,385.63029999999998],[1654228800,392.97399999999999],[1654315200,386.5247],[1654401600,386.5247],[1654488000,386.5247],[1654574400,387.70159999999998],[1654660800,391.4205],[1654747200,387.16489999999999],[1654833600,377.95699999999999],[1654920000,366.99790000000002],[1655006400,366.99790000000002],[1655092800,366.99790000000002],[1655179200,353.06369999999998],[1655265600,351.99979999999999],[1655352000,357.01799999999997],[1655438400,345.20209999999997],[1655524800,345.94619999999998],[1655611200,345.94619999999998],[1655697600,345.94619999999998],[1655784000,345.94619999999998],[1655870400,354.6549],[1655956800,354.01190000000003],[1656043200,357.48219999999998],[1656129600,368.84789999999998],[1656216000,368.84789999999998],[1656302400,368.84789999999998],[1656388800,367.43900000000002],[1656475200,359.93119999999999],[1656561600,359.63810000000001],[1656648000,356.71620000000001],[1656734400,360.48910000000001],[1656820800,360.48910000000001],[1656907200,360.48910000000001],[1656993600,360.48910000000001],[1657080000,361.16989999999998],[1657166400,362.3897],[1657252800,367.81720000000001],[1657339200,367.5147],[1657425600,367.5147],[1657512000,367.5147],[1657598400,363.31630000000001],[1657684800,360.10140000000001],[1657771200,358.21019999999999],[1657857600,357.34030000000001],[1657944000,364.16730000000001],[1658030400,364.16730000000001],[1658116800,364.16730000000001],[1658203200,361.16039999999998],[1658289600,370.9187],[1658376000,373.2826],[1658462400,377.0838],[1658548800,373.58519999999999],[1658635200,373.58519999999999],[1658721600,373.58519999999999],[1658808000,374.03910000000002],[1658894400,369.61380000000003],[1658980800,379.21140000000003],[1659067200,383.9676],[1659153600,389.56529999999998],[1659240000,389.56529999999998],[1659326400,389.56529999999998],[1659412800,388.4117],[1659499200,385.84930000000003],[1659585600,391.89139999999998],[1659672000,391.62670000000003],[1659758400,390.96480000000003],[1659844800,390.96480000000003],[1659931200,390.96480000000003],[1660017600,390.51089999999999],[1660104000,388.96019999999999],[1660190400,397.12990000000002],[1660276800,397.12990000000002],[1660363200,403.85289999999998],[1660449600,403.85289999999998],[1660536000,403.85289999999998],[1660622400,405.51710000000003],[1660708800,406.31139999999999],[1660795200,403.42739999999998],[1660881600,404.59989999999999],[1660968000,399.16289999999998],[1661054400,399.16289999999998],[1661140800,399.16289999999998],[1661227200,390.85129999999998],[1661313600,389.90570000000002],[1661400000,391.15390000000002],[1661486400,396.67599999999999],[1661572800,383.24889999999999],[1661659200,383.24889999999999],[1661745600,383.24889999999999],[1661832000,380.71480000000003],[1661918400,376.53539999999998],[1662004800,373.6703],[1662091200,374.84280000000001],[1662177600,370.89030000000002],[1662264000,370.89030000000002],[1662350400,370.89030000000002],[1662436800,370.89030000000002],[1662523200,369.49090000000001],[1662609600,376.12880000000001],[1662696000,378.58730000000003],[1662782400,384.46870000000001],[1662868800,384.46870000000001],[1662955200,384.46870000000001],[1663041600,388.60090000000002],[1663128000,371.70350000000002],[1663214400,373.12189999999998],[1663300800,368.88569999999999],[1663387200,366.07190000000003],[1663473600,366.07190000000003],[1663560000,366.07190000000003],[1663646400,368.91079999999999],[1663732800,364.67619999999999],[1663819200,358.31490000000002],[1663905600,355.30509999999998],[1663992000,349.35199999999998],[1664078400,349.35199999999998],[1664164800,349.35199999999998],[1664251200,345.89600000000002],[1664337600,345.01299999999998],[1664424000,351.80160000000001],[1664510400,344.45280000000002],[1664596800,339.12639999999999],[1664683200,339.12639999999999],[1664769600,339.12639999999999],[1664856000,348.0797],[1664942400,358.8655],[1665028800,358.02999999999997],[1665115200,354.33659999999998],[1665201600,344.45280000000002],[1665288000,344.45280000000002],[1665374400,344.45280000000002],[1665460800,341.82279999999997],[1665547200,339.65809999999999],[1665633600,338.53769999999997],[1665720000,347.47210000000001],[1665806400,339.55360000000002],[1665892800,339.55360000000002],[1665979200,339.55360000000002],[1666065600,348.27910000000003],[1666152000,352.37130000000002],[1666238400,349.87419999999997],[1666324800,346.94040000000001],[1666411200,355.37150000000003],[1666497600,355.37150000000003],[1666584000,355.37150000000003],[1666670400,359.7201],[1666756800,365.46429999999998],[1666843200,362.71080000000001],[1666929600,360.77390000000003],[1667016000,369.35700000000003],[1667102400,369.35700000000003],[1667188800,369.35700000000003],[1667275200,366.6891],[1667361600,365.08449999999999],[1667448000,355.92219999999998],[1667534400,352.25729999999999],[1667620800,357.32740000000001],[1667707200,357.32740000000001],[1667797200,357.32740000000001],[1667883600,360.74549999999999],[1667970000,362.6918],[1668056400,355.21960000000001],[1668142800,374.74040000000002],[1668229200,378.36739999999998],[1668315600,378.36739999999998],[1668402000,378.36739999999998],[1668488400,375.14870000000002],[1668574800,378.34840000000003],[1668661200,375.46199999999999],[1668747600,374.31319999999999],[1668834000,376.0127],[1668920400,376.0127],[1669006800,376.0127],[1669093200,374.64550000000003],[1669179600,379.68709999999999],[1669266000,382.0797],[1669352400,382.0797],[1669438800,381.99430000000001],[1669525200,381.99430000000001],[1669611600,381.99430000000001],[1669698000,375.89879999999999],[1669784400,375.25310000000002],[1669870800,387.07389999999998],[1669957200,386.78899999999999],[1670043600,386.34280000000001],[1670130000,386.34280000000001],[1670216400,386.34280000000001],[1670302800,379.39280000000002],[1670389200,373.9239],[1670475600,373.2878],[1670562000,376.21210000000002],[1670648400,373.40170000000001],[1670734800,373.40170000000001],[1670821200,373.40170000000001],[1670907600,378.7851],[1670994000,381.65249999999997],[1671080400,379.2124],[1671166800,369.93619999999999],[1671253200,365.56909999999999],[1671339600,365.56909999999999],[1671426000,365.56909999999999],[1671512400,362.4692],[1671598800,362.96510000000001],[1671685200,368.39240000000001],[1671771600,363.13679999999999],[1671858000,365.22570000000002],[1671944400,365.22570000000002],[1672030800,365.22570000000002],[1672117200,365.22570000000002],[1672203600,363.78539999999998],[1672290000,359.26429999999999],[1672376400,365.7312],[1672462800,364.7679],[1672549200,364.7679],[1672635600,364.7679],[1672722000,364.7679],[1672808400,363.23219999999998],[1672894800,366.03640000000001],[1672981200,361.8587],[1673067600,370.15690000000001],[1673154000,370.15690000000001],[1673240400,370.15690000000001],[1673326800,369.94709999999998],[1673413200,372.54149999999998],[1673499600,377.25330000000002],[1673586000,378.6268],[1673672400,380.09570000000002],[1673758800,380.09570000000002],[1673845200,380.09570000000002],[1673931600,380.09570000000002],[1674018000,379.39940000000001],[1674104400,373.40940000000001],[1674190800,370.69110000000001],[1674277200,377.5967],[1674363600,377.5967],[1674450000,377.5967],[1674536400,382.12729999999999],[1674622800,381.71719999999999],[1674709200,381.86020000000002],[1674795600,386.05700000000002],[1674882000,386.94409999999999],[1674968400,386.94409999999999],[1675054800,386.94409999999999],[1675141200,382.08920000000001],[1675227600,387.70710000000003],[1675314000,391.82760000000002],[1675400400,397.53140000000002],[1675486800,393.30599999999998],[1675573200,393.30599999999998],[1675659600,393.30599999999998],[1675746000,390.9024],[1675832400,396.01490000000001],[1675918800,391.68450000000001],[1676005200,388.28899999999999],[1676091600,389.19510000000002],[1676178000,389.19510000000002],[1676264400,389.19510000000002],[1676350800,393.76389999999998],[1676437200,393.58260000000001],[1676523600,394.86070000000001],[1676610000,389.42399999999998],[1676696400,388.4511],[1676782800,388.4511],[1676869200,388.4511],[1676955600,388.4511],[1677042000,380.65839999999997],[1677128400,380.13380000000001],[1677214800,382.15589999999997],[1677301200,378.0736],[1677387600,378.0736],[1677474000,378.0736],[1677560400,379.3612],[1677646800,377.95909999999998],[1677733200,376.5093],[1677819600,379.4375],[1677906000,385.52289999999999],[1677992400,385.52289999999999],[1678078800,385.52289999999999],[1678165200,385.79000000000002],[1678251600,379.87630000000001],[1678338000,380.49630000000002],[1678424400,373.47620000000001],[1678510800,368.08710000000002],[1678597200,368.08710000000002],[1678680000,368.08710000000002],[1678766400,367.5625],[1678852800,373.63830000000002],[1678939200,371.30149999999998],[1679025600,377.81610000000001],[1679112000,373.39850000000001],[1679198400,373.39850000000001],[1679284800,373.39850000000001],[1679371200,376.98899999999998],[1679457600,381.9391],[1679544000,375.42829999999998],[1679630400,376.44330000000002],[1679716800,378.9135],[1679803200,378.9135],[1679889600,378.9135],[1679976000,379.62200000000001],[1680062400,378.76990000000001],[1680148800,384.27519999999998],[1680235200,386.52530000000002],[1680321600,391.97320000000002],[1680408000,391.97320000000002],[1680494400,391.97320000000002],[1680580800,393.46679999999998],[1680667200,391.28379999999999],[1680753600,390.25940000000003],[1680840000,391.7817],[1680926400,391.7817],[1681012800,391.7817],[1681099200,391.7817],[1681185600,392.18380000000002],[1681272000,392.28919999999999],[1681358400,390.6902],[1681444800,395.87959999999998],[1681531200,394.9126],[1681617600,394.9126],[1681704000,394.9126],[1681790400,396.32960000000003],[1681876800,396.5881],[1681963200,396.52109999999999],[1682049600,394.35730000000001],[1682136000,394.66370000000001],[1682222400,394.66370000000001],[1682308800,394.66370000000001],[1682395200,395.0754],[1682481600,388.80399999999997],[1682568000,387.15719999999999],[1682654400,394.86470000000003],[1682740800,398.23500000000001],[1682827200,398.23500000000001],[1682913600,398.23500000000001],[1683000000,397.83280000000002],[1683086400,393.36149999999998],[1683172800,390.66149999999999],[1683259200,387.89440000000002],[1683345600,395.0754],[1683432000,395.0754],[1683518400,395.0754],[1683604800,395.1807],[1683691200,393.4477],[1683777600,395.286],[1683864000,394.59660000000002],[1683950400,394.07960000000003],[1684036800,394.07960000000003],[1684123200,394.07960000000003],[1684209600,395.43920000000003],[1684296000,392.79660000000001],[1684382400,397.56470000000002],[1684468800,401.39460000000003],[1684555200,400.81049999999999],[1684641600,400.81049999999999],[1684728000,400.81049999999999],[1684814400,400.97329999999999],[1684900800,396.47320000000002],[1684987200,393.60090000000002],[1685073600,397.00940000000003],[1685160000,402.15100000000001],[1685246400,402.15100000000001],[1685332800,402.15100000000001],[1685419200,402.15100000000001],[1685505600,402.30419999999998],[1685592000,400.07330000000002],[1685678400,403.87439999999998],[1685764800,409.7149],[1685851200,409.7149],[1685937600,409.7149],[1686024000,408.9298],[1686110400,409.8202],[1686196800,408.40320000000003],[1686283200,410.8734],[1686369600,411.61059999999998],[1686456000,411.61059999999998],[1686542400,411.61059999999998],[1686628800,415.34469999999999],[1686715200,418.08300000000003],[1686801600,418.58089999999999],[1686888000,423.77030000000002],[1686974400,422.32729999999998],[1687060800,422.32729999999998],[1687147200,422.32729999999998],[1687233600,422.32729999999998],[1687320000,420.1361],[1687406400,417.98349999999999],[1687492800,419.4923],[1687579200,416.32089999999999],[1687665600,416.32089999999999],[1687752000,416.32089999999999],[1687838400,414.61989999999997],[1687924800,419.16550000000001],[1688011200,419.37689999999998],[1688097600,421.0299],[1688184000,425.99829999999997],[1688270400,425.99829999999997],[1688356800,425.99829999999997],[1688443200,426.58449999999999],[1688529600,426.58449999999999],[1688616000,425.85419999999999],[1688702400,422.51949999999999],[1688788800,421.45269999999999],[1688875200,421.45269999999999],[1688961600,421.45269999999999],[1689048000,422.51949999999999],[1689134400,425.21030000000002],[1689220800,428.63150000000002],[1689307200,432.0335],[1689393600,431.76440000000002],[1689480000,431.76440000000002],[1689566400,431.76440000000002],[1689652800,433.2636],[1689739200,436.483],[1689825600,437.45359999999999],[1689912000,434.5514],[1689998400,434.5514],[1690084800,434.5514],[1690171200,434.5514],[1690257600,436.49259999999998],[1690344000,437.68430000000001],[1690430400,437.75150000000002],[1690516800,434.84930000000003],[1690603200,439.10660000000001],[1690689600,439.10660000000001],[1690776000,439.10660000000001],[1690862400,439.94260000000003],[1690948800,438.68369999999999],[1691035200,432.5813],[1691121600,431.34160000000003],[1691208000,429.39069999999998],[1691294400,429.39069999999998],[1691380800,429.39069999999998],[1691467200,433.13869999999997],[1691553600,431.25510000000003],[1691640000,428.37200000000001],[1691726400,428.5258],[1691812800,428.27589999999998],[1691899200,428.27589999999998],[1691985600,428.27589999999998],[1692072000,430.63999999999999],[1692158400,425.62349999999998],[1692244800,422.50020000000001],[1692331200,419.2808],[1692417600,419.48270000000002],[1692504000,419.48270000000002],[1692590400,419.48270000000002],[1692676800,422.21190000000001],[1692763200,421.06830000000002],[1692849600,425.75810000000001],[1692936000,419.85750000000002],[1693022400,422.81740000000002],[1693108800,422.81740000000002],[1693195200,422.81740000000002],[1693281600,425.49860000000001],[1693368000,431.64909999999998],[1693454400,433.42700000000002],[1693540800,432.79270000000002],[1693627200,433.60000000000002],[1693713600,433.60000000000002],[1693800000,433.60000000000002],[1693886400,433.60000000000002],[1693972800,431.726],[1694059200,428.82369999999997],[1694145600,427.50709999999998],[1694232000,428.15100000000001],[1694318400,428.15100000000001],[1694404800,428.15100000000001],[1694491200,430.96679999999998],[1694577600,428.60270000000003],[1694664000,429.10239999999999],[1694750400,432.8023],[1694836800,427.58789999999999],[1694923200,427.58789999999999],[1695009600,427.58789999999999],[1695096000,427.83870000000002],[1695182400,426.95139999999998],[1695268800,423.02629999999999],[1695355200,416.03440000000001],[1695441600,415.09890000000001],[1695528000,415.09890000000001],[1695614400,415.09890000000001],[1695700800,416.84449999999998],[1695787200,410.72050000000002],[1695873600,410.8845],[1695960000,413.26650000000001],[1696046400,412.2636],[1696132800,412.2636],[1696219200,412.2636],[1696305600,412.09960000000001],[1696392000,406.58319999999998],[1696478400,409.54390000000001],[1696564800,409.38959999999997],[1696651200,414.25020000000001],[1696737600,414.25020000000001],[1696824000,414.25020000000001],[1696910400,416.90230000000003],[1696996800,419.07220000000001],[1697083200,420.78890000000001],[1697169600,418.22359999999998],[1697256000,416.14049999999997],[1697342400,416.14049999999997],[1697428800,416.14049999999997],[1697515200,420.51889999999997],[1697601600,420.49959999999999],[1697688000,414.89640000000003],[1697774400,411.2509],[1697860800,406.19740000000002],[1697947200,406.19740000000002],[1698033600,406.19740000000002],[1698120000,405.49340000000001],[1698206400,408.55059999999997],[1698292800,402.68700000000001],[1698379200,397.86500000000001],[1698465600,396.0616],[1698552000,396.0616],[1698638400,396.0616],[1698724800,400.79680000000002],[1698811200,403.31389999999999],[1698897600,407.61509999999998],[1698984000,415.42680000000001],[1699070400,419.21690000000001],[1699156800,419.21690000000001],[1699246800,419.21690000000001],[1699333200,420.18130000000002],[1699419600,421.37720000000002],[1699506000,421.68579999999997],[1699592400,418.3972],[1699678800,424.92619999999999],[1699765200,424.92619999999999],[1699851600,424.92619999999999],[1699938000,424.52109999999999],[1700024400,432.75709999999998],[1700110800,433.67329999999998],[1700197200,434.20370000000003],[1700283600,434.74380000000002],[1700370000,434.74380000000002],[1700456400,434.74380000000002],[1700542800,438.09030000000001],[1700629200,437.13549999999998],[1700715600,438.82319999999999],[1700802000,438.82319999999999],[1700888400,439.0933],[1700974800,439.0933],[1701061200,439.0933],[1701147600,438.30250000000001],[1701234000,438.7364],[1701320400,438.42779999999999],[1701406800,440.15410000000003],[1701493200,442.75799999999998],[1701579600,442.75799999999998],[1701666000,442.75799999999998],[1701752400,440.43380000000002],[1701838800,440.34699999999998],[1701925200,438.57249999999999],[1702011600,441.91899999999998],[1702098000,443.81889999999999],[1702184400,443.81889999999999],[1702270800,443.81889999999999],[1702357200,445.54509999999999],[1702443600,447.57999999999998],[1702530000,453.75220000000002],[1702616400,455.20850000000002],[1702702800,454.459],[1702789200,454.459],[1702875600,454.459],[1702962000,457.0154],[1703048400,459.79450000000003],[1703134800,453.42290000000003],[1703221200,457.72230000000002],[1703307600,458.6422],[1703394000,458.6422],[1703480400,458.6422],[1703566800,458.6422],[1703653200,460.5788],[1703739600,461.41149999999999],[1703826000,461.58580000000001],[1703912400,460.24959999999999],[1703998800,460.24959999999999],[1704085200,460.24959999999999],[1704171600,460.24959999999999],[1704258000,457.67380000000003],[1704344400,453.93619999999999],[1704430800,452.47399999999999],[1704517200,453.09370000000001],[1704603600,453.09370000000001],[1704690000,453.09370000000001],[1704776400,459.56209999999999],[1704862800,458.86489999999998],[1704949200,461.45999999999998],[1705035600,461.25659999999999],[1705122000,461.57619999999997],[1705208400,461.57619999999997],[1705294800,461.57619999999997],[1705381200,461.57619999999997],[1705467600,459.88159999999999],[1705554000,457.32530000000003],[1705640400,461.3922],[1705726800,467.14400000000001],[1705813200,467.14400000000001],[1705899600,467.14400000000001],[1705986000,468.13159999999999],[1706072400,469.49700000000001],[1706158800,470.0102],[1706245200,472.56650000000002],[1706331600,471.96620000000001],[1706418000,471.96620000000001],[1706504400,471.96620000000001],[1706590800,475.70389999999998],[1706677200,475.33589999999998],[1706763600,467.5797],[1706850000,473.6995],[1706936400,478.68630000000002],[1707022800,478.68630000000002],[1707109200,478.68630000000002],[1707195600,476.94330000000002],[1707282000,478.32799999999997],[1707368400,482.3175],[1707454800,482.53050000000002],[1707541200,485.31920000000002],[1707627600,485.31920000000002],[1707714000,485.31920000000002],[1707800400,485.1062],[1707886800,478.4248],[1707973200,482.77260000000001],[1708059600,486.10359999999997],[1708146000,483.68279999999999],[1708232400,483.68279999999999],[1708318800,483.68279999999999],[1708405200,483.68279999999999],[1708491600,481.01990000000001],[1708578000,481.45569999999998],[1708664400,491.4196],[1708750800,491.75850000000003],[1708837200,491.75850000000003],[1708923600,491.75850000000003],[1709010000,489.95749999999998],[1709096400,490.86770000000001],[1709182800,490.21890000000002],[1709269200,491.9812],[1709355600,496.6001],[1709442000,496.6001],[1709528400,496.6001],[1709614800,496.0675],[1709701200,491.10969999999998],[1709787600,493.59829999999999],[1709874000,498.49799999999999],[1709960400,495.5059],[1710046800,495.5059],[1710129600,495.5059],[1710216000,495.07979999999998],[1710302400,500.40559999999999],[1710388800,499.62119999999999],[1710475200,498.6336],[1710561600,495.20960000000002],[1710648000,495.20960000000002],[1710734400,495.20960000000002],[1710820800,498.15269999999998],[1710907200,500.92099999999999],[1710993600,505.55419999999998],[1711080000,507.22489999999999],[1711166400,506.26330000000002],[1711252800,506.26330000000002],[1711339200,506.26330000000002],[1711425600,504.8646],[1711512000,503.93209999999999],[1711598400,508.1671],[1711684800,508.06990000000002],[1711771200,508.06990000000002],[1711857600,508.06990000000002],[1711944000,508.06990000000002],[1712030400,507.18599999999998],[1712116800,503.96120000000002],[1712203200,504.51490000000001],[1712289600,498.35669999999999],[1712376000,503.56299999999999],[1712462400,503.56299999999999],[1712548800,503.56299999999999],[1712635200,503.84469999999999],[1712721600,504.42750000000001],[1712808000,499.3766],[1712894400,503.14530000000002],[1712980800,496.2004],[1713067200,496.2004],[1713153600,496.2004],[1713240000,489.98390000000001],[1713326400,489.09030000000001],[1713412800,486.19569999999999],[1713499200,485.19529999999997],[1713585600,480.96030000000002],[1713672000,480.96030000000002],[1713758400,480.96030000000002],[1713844800,485.3895],[1713931200,491.14949999999999],[1714017600,490.91640000000001],[1714104000,489.0514],[1714190400,493.68459999999999],[1714276800,493.68459999999999],[1714363200,493.68459999999999],[1714449600,495.43299999999999],[1714536000,487.5847],[1714622400,486.00150000000002],[1714708800,490.54730000000001],[1714795200,496.6277],[1714881600,496.6277],[1714968000,496.6277],[1715054400,501.75630000000001],[1715140800,502.31],[1715227200,502.35849999999999],[1715313600,505.25310000000002],[1715400000,505.90390000000002],[1715486400,505.90390000000002],[1715572800,505.90390000000002],[1715659200,505.97190000000001],[1715745600,508.29329999999999],[1715832000,514.58749999999998],[1715918400,513.52880000000005],[1716004800,514.26700000000005],[1716091200,514.26700000000005],[1716177600,514.26700000000005],[1716264000,514.85950000000003],[1716350400,516.12220000000002],[1716436800,514.63610000000006],[1716523200,510.87700000000001],[1716609600,514.25720000000001],[1716696000,514.25720000000001],[1716782400,514.25720000000001],[1716868800,514.25720000000001],[1716955200,514.61659999999995],[1717041600,511.01299999999998],[1717128000,507.62310000000002],[1717214400,512.24659999999994],[1717300800,512.24659999999994],[1717387200,512.24659999999994],[1717473600,512.66430000000003],[1717560000,513.23739999999998],[1717646400,519.33730000000003],[1717732800,519.32759999999996],[1717819200,518.69619999999998],[1717905600,518.69619999999998],[1717992000,518.69619999999998],[1718078400,520.2989],[1718164800,521.55190000000005],[1718251200,525.83540000000005],[1718337600,526.89419999999996],[1718424000,527.21469999999999],[1718510400,527.21469999999999],[1718596800,527.21469999999999],[1718683200,531.41079999999999],[1718769600,532.76099999999997],[1718856000,532.76099999999997],[1718942400,531.31370000000004],[1719028800,530.60140000000001],[1719115200,530.60140000000001],[1719201600,530.60140000000001],[1719288000,528.87660000000005],[1719374400,530.91319999999996],[1719460800,531.57579999999996],[1719547200,532.41390000000001],[1719633600,530.31880000000001],[1719720000,530.31880000000001],[1719806400,530.31880000000001],[1719892800,531.41020000000003],[1719979200,534.9864],[1720065600,537.37379999999996],[1720152000,537.37379999999996],[1720238400,540.47260000000006],[1720324800,540.47260000000006],[1720411200,540.47260000000006],[1720497600,541.09630000000004],[1720584000,541.62249999999995],[1720670400,546.98199999999997],[1720756800,542.26559999999995],[1720843200,545.68600000000004],[1720929600,545.68600000000004],[1721016000,545.68600000000004],[1721102400,547.1866],[1721188800,550.4316],[1721275200,542.71389999999997],[1721361600,538.54319999999996],[1721448000,534.96690000000001],[1721534400,534.96690000000001],[1721620800,534.96690000000001],[1721707200,540.48239999999998],[1721793600,539.63459999999998],[1721880000,527.40509999999995],[1721966400,524.65719999999999],[1722052800,530.53319999999997],[1722139200,530.53319999999997],[1722225600,530.53319999999997],[1722312000,530.84500000000003],[1722398400,528.15549999999996],[1722484800,536.74040000000002],[1722571200,529.13969999999995],[1722657600,519.28790000000004],[1722744000,519.28790000000004],[1722830400,519.28790000000004],[1722916800,504.1644],[1723003200,508.8125],[1723089600,505.4117],[1723176000,517.09540000000004],[1723262400,519.37559999999996],[1723348800,519.37559999999996],[1723435200,519.37559999999996],[1723521600,519.64850000000001],[1723608000,528.19449999999995],[1723694400,529.86080000000004],[1723780800,538.94269999999995],[1723867200,540.15099999999995],[1723953600,540.15099999999995],[1724040000,540.15099999999995],[1724126400,545.31569999999999],[1724212800,544.4289],[1724299200,546.29989999999998],[1724385600,542.01229999999998],[1724472000,547.7713],[1724558400,547.7713],[1724644800,547.7713],[1724731200,546.46550000000002],[1724817600,547.21579999999994],[1724904000,544.03909999999996],[1724990400,544.08780000000002],[1725076800,549.2817],[1725163200,549.2817],[1725249600,549.2817],[1725336000,549.2817],[1725422400,537.97799999999995],[1725508800,536.87689999999998],[1725595200,535.5711],[1725681600,526.55740000000003],[1725768000,526.55740000000003],[1725854400,526.55740000000003],[1725940800,532.45280000000002],[1726027200,534.77200000000005],[1726113600,540.25819999999999],[1726200000,544.80889999999999],[1726286400,547.65440000000001],[1726372800,547.65440000000001],[1726459200,547.65440000000001],[1726545600,548.46320000000003],[1726632000,548.68730000000005],[1726718400,547.05989999999997],[1726804800,556.39520000000005],[1726891200,555.43299999999999],[1726977600,555.43299999999999],[1727064000,555.43299999999999],[1727150400,556.82090000000005],[1727236800,558.41420000000005],[1727323200,557.18259999999998],[1727409600,559.39160000000004],[1727496000,558.58029999999997],[1727582400,558.58029999999997],[1727668800,558.58029999999997],[1727755200,560.81870000000004],[1727841600,555.79459999999995],[1727928000,556.02919999999995],[1728014400,555.01260000000002],[1728100800,560.05629999999996],[1728187200,560.05629999999996],[1728273600,560.05629999999996],[1728360000,554.99310000000003],[1728446400,560.24199999999996],[1728532800,564.12239999999997],[1728619200,563.13520000000005],[1728705600,566.50739999999996],[1728792000,566.50739999999996],[1728878400,566.50739999999996],[1728964800,571.14049999999997],[1729051200,566.7029],[1729137600,569.16600000000005],[1729224000,569.21489999999994],[1729310400,571.40440000000001],[1729396800,571.40440000000001],[1729483200,571.40440000000001],[1729569600,570.46609999999998],[1729656000,570.16300000000001],[1729742400,564.95330000000001],[1729828800,566.17510000000004],[1729915200,565.9796],[1730001600,565.9796],[1730088000,565.9796],[1730174400,567.72919999999999],[1730260800,568.64800000000002],[1730347200,566.92769999999996],[1730433600,555.81420000000003],[1730520000,558.15999999999997],[1730606400,558.15999999999997],[1730696400,558.15999999999997],[1730782800,556.95780000000002],[1730869200,563.69240000000002],[1730955600,577.70889999999997],[1731042000,582.17579999999998],[1731128400,584.69759999999997],[1731214800,584.69759999999997],[1731301200,584.69759999999997],[1731387600,585.25480000000005],[1731474000,583.43669999999997],[1731560400,583.72019999999998],[1731646800,579.96680000000003],[1731733200,572.53819999999996],[1731819600,572.53819999999996],[1731906000,572.53819999999996],[1731992400,574.88409999999999],[1732078800,576.98559999999998],[1732165200,577.18110000000001],[1732251600,580.27959999999996],[1732338000,582.07809999999995],[1732424400,582.07809999999995],[1732510800,582.07809999999995],[1732597200,584.05250000000001],[1732683600,587.10220000000004],[1732770000,585.32320000000004],[1732856400,585.32320000000004],[1732942800,588.95929999999998],[1733029200,588.95929999999998],[1733115600,588.95929999999998],[1733202000,590.01490000000001],[1733288400,590.28859999999997],[1733374800,593.95399999999995],[1733461200,592.97659999999996],[1733547600,594.10069999999996],[1733634000,594.10069999999996],[1733720400,594.10069999999996],[1733806800,591.04129999999998],[1733893200,589.20370000000003],[1733979600,593.7586],[1734066000,590.69920000000002],[1734152400,590.58190000000002],[1734238800,590.58190000000002],[1734325200,590.58190000000002],[1734411600,593.1037],[1734498000,590.66010000000006],[1734584400,573.05629999999996],[1734670800,572.88030000000003],[1734757200,579.76070000000004],[1734843600,579.76070000000004],[1734930000,579.76070000000004],[1735016400,583.23249999999996],[1735102800,589.71519999999998],[1735189200,589.71519999999998],[1735275600,589.75440000000003],[1735362000,583.54639999999995],[1735448400,583.54639999999995],[1735534800,583.54639999999995],[1735621200,576.88720000000001],[1735707600,574.78840000000002],[1735794000,574.78840000000002],[1735880400,573.37620000000004],[1735966800,580.5453],[1736053200,580.5453],[1736139600,580.5453],[1736226000,583.88959999999997],[1736312400,577.28930000000003],[1736398800,578.1327],[1736485200,578.1327],[1736571600,569.30610000000001],[1736658000,569.30610000000001],[1736744400,569.30610000000001],[1736830800,570.18880000000001],[1736917200,570.97339999999997],[1737003600,581.35929999999996],[1737090000,580.24130000000002],[1737176400,586.06679999999994],[1737262800,586.06679999999994],[1737349200,586.06679999999994],[1737435600,586.06679999999994],[1737522000,591.43150000000003],[1737608400,594.75609999999995],[1737694800,598.00239999999997],[1737781200,596.25670000000002],[1737867600,596.25670000000002],[1737954000,596.25670000000002],[1738040400,587.82240000000002],[1738126800,592.87310000000002],[1738213200,590.21529999999996],[1738299600,593.38310000000001],[1738386000,590.22519999999997],[1738472400,590.22519999999997],[1738558800,590.22519999999997],[1738645200,586.25319999999999],[1738731600,590.18589999999995],[1738818000,592.57889999999998],[1738904400,594.63850000000002],[1738990800,589.19539999999995],[1739077200,589.19539999999995],[1739163600,589.19539999999995],[1739250000,593.19680000000005],[1739336400,593.64790000000005],[1739422800,591.7355],[1739509200,597.9828],[1739595600,597.95330000000001],[1739682000,597.95330000000001],[1739768400,597.95330000000001],[1739854800,597.95330000000001],[1739941200,599.70889999999997],[1740027600,601.12109999999996],[1740114000,598.62019999999995],[1740200400,588.38139999999999],[1740286800,588.38139999999999],[1740373200,588.38139999999999],[1740459600,585.70399999999995],[1740546000,582.7912],[1740632400,583.08540000000005],[1740718800,573.77829999999994],[1740805200,582.73230000000001],[1740891600,582.73230000000001],[1740978000,582.73230000000001],[1741064400,572.52290000000005],[1741150800,565.74599999999998],[1741237200,571.82659999999998],[1741323600,561.67600000000004],[1741410000,564.82420000000002],[1741496400,564.82420000000002],[1741579200,564.82420000000002],[1741665600,549.77970000000005],[1741752000,545.20950000000005],[1741838400,548.10260000000005],[1741924800,540.7962],[1742011200,551.96669999999995],[1742097600,551.96669999999995],[1742184000,551.96669999999995],[1742270400,556.22310000000004],[1742356800,550.21119999999996],[1742443200,556.20349999999996],[1742529600,554.5951],[1742616000,554.77760000000001],[1742702400,554.77760000000001],[1742788800,554.77760000000001],[1742875200,564.71280000000002],[1742961600,566.07029999999997],[1743048000,559.31240000000003],[1743134400,557.827],[1743220800,546.59339999999997],[1743307200,546.59339999999997],[1743393600,546.59339999999997],[1743480000,550.26250000000005],[1743566400,551.81669999999997],[1743652800,555.30880000000002],[1743739200,527.94269999999995],[1743825600,497.03539999999998],[1743912000,497.03539999999998],[1743998400,497.03539999999998],[1744084800,496.15010000000001],[1744171200,488.37900000000002],[1744257600,539.66819999999996],[1744344000,516.02049999999997],[1744430400,525.2278],[1744516800,525.2278],[1744603200,525.2278],[1744689600,530.32320000000004],[1744776000,528.83789999999999],[1744862400,517.0829],[1744948800,517.82060000000001],[1745035200,517.82060000000001],[1745121600,517.82060000000001],[1745208000,517.82060000000001],[1745294400,505.49509999999998],[1745380800,518.64689999999996],[1745467200,526.68359999999996],[1745553600,537.76969999999994],[1745640000,541.65530000000001],[1745726400,541.65530000000001],[1745812800,541.65530000000001],[1745899200,541.86180000000002],[1745985600,545.27520000000004],[1746072000,545.49159999999995],[1746158400,549.35749999999996],[1746244800,557.51220000000001],[1746331200,557.51220000000001],[1746417600,557.51220000000001],[1746504000,554.31529999999998],[1746590400,549.68209999999999],[1746676800,551.99379999999996],[1746763200,555.84000000000003],[1746849600,555.13170000000002],[1746936000,555.13170000000002],[1747022400,555.13170000000002],[1747108800,573.47739999999999],[1747195200,577.26459999999997],[1747281600,578.00239999999997],[1747368000,580.82550000000003],[1747454400,584.50450000000001],[1747540800,584.50450000000001],[1747627200,584.50450000000001],[1747713600,585.14390000000003],[1747800000,583.17650000000003],[1747886400,573.34950000000003],[1747972800,573.57579999999996],[1748059200,569.66070000000002],[1748145600,569.66070000000002],[1748232000,569.66070000000002],[1748318400,569.66070000000002],[1748404800,581.50429999999994],[1748491200,578.14009999999996],[1748577600,580.42219999999998],[1748664000,579.77300000000002],[1748750400,579.77300000000002],[1748836800,579.77300000000002],[1748923200,583.03880000000004],[1749009600,586.36369999999999],[1749096000,586.20630000000006],[1749182400,583.37329999999997],[1749268800,589.36389999999994],[1749355200,589.36389999999994],[1749441600,589.36389999999994],[1749528000,589.89509999999996],[1749614400,593.2396],[1749700800,591.54769999999996],[1749787200,593.89869999999996],[1749873600,587.25879999999995],[1749960000,587.25879999999995],[1750046400,587.25879999999995],[1750132800,592.84609999999998],[1750219200,587.78020000000004],[1750305600,587.69159999999999],[1750392000,587.69159999999999],[1750478400,586.31150000000002],[1750564800,586.31150000000002],[1750651200,586.31150000000002],[1750737600,592.1028],[1750824000,598.64390000000003],[1750910400,598.97940000000006],[1750996800,603.66570000000002],[1751083200,606.66489999999999],[1751169600,606.66489999999999],[1751256000,606.66489999999999],[1751342400,609.56550000000004],[1751428800,609.3682],[1751515200,612.13059999999996],[1751601600,616.95510000000002],[1751688000,616.95510000000002],[1751774400,616.95510000000002],[1751860800,616.95510000000002],[1751947200,612.35760000000005],[1752033600,612.02210000000002],[1752120000,615.69219999999996],[1752206400,617.42859999999996],[1752292800,615.25810000000001],[1752379200,615.25810000000001],[1752465600,615.25810000000001],[1752552000,616.43219999999997],[1752638400,613.798],[1752724800,615.8501],[1752811200,619.61890000000005],[1752897600,619.16499999999996],[1752984000,619.16499999999996],[1753070400,619.16499999999996],[1753156800,620.33910000000003],[1753243200,620.42790000000002],[1753329600,625.70609999999999],[1753416000,625.91330000000005],[1753502400,628.55740000000003],[1753588800,628.55740000000003],[1753675200,628.55740000000003],[1753761600,628.39949999999999],[1753848000,626.74210000000005],[1753934400,625.95280000000002],[1754020800,623.60469999999998],[1754107200,613.3836],[1754193600,613.3836],[1754280000,613.3836],[1754366400,622.70690000000002],[1754452800,619.5498],[1754539200,624.2953],[1754625600,623.77239999999995],[1754712000,628.63630000000001],[1754798400,628.63630000000001],[1754884800,628.63630000000001],[1754971200,627.39319999999998],[1755057600,634.07240000000002],[1755144000,636.24289999999996],[1755230400,636.3021],[1755316800,634.81240000000003],[1755403200,634.81240000000003],[1755489600,634.81240000000003],[1755576000,634.67420000000004],[1755662400,631.23099999999999],[1755748800,629.55380000000002],[1755835200,627.02819999999997],[1755921600,636.65729999999996],[1756008000,636.65729999999996],[1756094400,636.65729999999996],[1756180800,633.85540000000003],[1756267200,636.50930000000005],[1756353600,637.95960000000002],[1756440000,640.21889999999996],[1756526400,636.4008],[1756612800,636.4008],[1756699200,636.4008],[1756785600,636.4008],[1756872000,631.68489999999997],[1756958400,635.10829999999999],[1757044800,640.4162],[1757131200,638.56140000000005],[1757217600,638.56140000000005],[1757304000,638.56140000000005],[1757390400,640.13009999999997],[1757476800,641.61000000000001],[1757563200,643.46479999999997],[1757649600,648.81209999999999],[1757736000,648.5951],[1757822400,648.5951],[1757908800,648.5951],[1757995200,652.04809999999998],[1758081600,651.15030000000002],[1758168000,650.34130000000005],[1758254400,653.38],[1758340800,656.61620000000005],[1758427200,656.61620000000005],[1758513600,656.61620000000005],[1758600000,659.72270000000003],[1758686400,656.13139999999999],[1758772800,654.04390000000001],[1758859200,651.02650000000006],[1758945600,654.75630000000001],[1759032000,654.75630000000001],[1759118400,654.75630000000001],[1759204800,656.59640000000002],[1759291200,659.06970000000001],[1759377600,661.31550000000004],[1759464000,662.07730000000004],[1759550400,662.06740000000002],[1759636800,662.06740000000002],[1759723200,662.06740000000002],[1759809600,664.44179999999994],[1759896000,661.97829999999999],[1759982400,665.92579999999998],[1760068800,663.99659999999994],[1760155200,646.05020000000002],[1760241600,646.05020000000002],[1760328000,646.05020000000002],[1760414400,655.96320000000003],[1760500800,655.16189999999995],[1760587200,658.07050000000004],[1760673600,653.58889999999997],[1760760000,657.29880000000003],[1760846400,657.29880000000003],[1760932800,657.29880000000003],[1761019200,664.13509999999997],[1761105600,664.12519999999995],[1761192000,660.67240000000004],[1761278400,664.59019999999998],[1761364800,670.02160000000003],[1761451200,670.02160000000003],[1761537600,670.02160000000003],[1761624000,677.92629999999997],[1761710400,679.7269],[1761796800,680.05330000000004],[1761883200,672.57399999999996],[1761969600,674.78020000000004],[1762056000,674.78020000000004],[1762146000,674.78020000000004],[1762232400,676.04660000000001],[1762318800,668.03300000000002],[1762405200,670.34810000000004],[1762491600,663.15560000000005],[1762578000,663.80859999999996],[1762664400,663.80859999999996],[1762750800,663.80859999999996],[1762837200,674.16690000000006],[1762923600,675.71019999999999],[1763010000,676.08609999999999],[1763096400,664.86720000000003],[1763182800,664.75840000000005],[1763269200,664.75840000000005],[1763355600,664.75840000000005],[1763442000,658.5652],[1763528400,653.03480000000002],[1763614800,655.55759999999998],[1763701200,645.56539999999995],[1763787600,651.99599999999998],[1763874000,651.99599999999998],[1763960400,651.99599999999998],[1764046800,661.59249999999997],[1764133200,667.81539999999995],[1764219600,672.42560000000003],[1764306000,672.42560000000003],[1764392400,676.096],[1764478800,676.096],[1764565200,676.096],[1764651600,673.00930000000005],[1764738000,674.2559],[1764824400,676.59069999999997],[1764910800,677.08540000000005],[1764997200,678.37149999999997],[1765083600,678.37149999999997],[1765170000,678.37149999999997],[1765256400,676.33349999999996],[1765342800,675.74980000000005],[1765429200,680.23140000000001],[1765515600,681.81439999999998],[1765602000,674.48339999999996],[1765688400,674.48339999999996],[1765774800,674.48339999999996],[1765861200,673.46439999999996],[1765947600,671.62429999999995],[1766034000,664.23400000000004],[1766120400,669.24990000000003],[1766206800,675.31590000000006],[1766293200,675.31590000000006],[1766379600,675.31590000000006],[1766466000,679.52300000000002],[1766552400,682.62879999999996],[1766638800,685.02999999999997],[1766725200,685.02999999999997],[1766811600,684.9606],[1766898000,684.9606],[1766984400,684.9606],[1767070800,682.51959999999997],[1767157200,681.68619999999999],[1767243600,676.63559999999995],[1767330000,676.63559999999995],[1767416400,677.8759],[1767502800,677.8759],[1767589200,677.8759],[1767675600,682.39070000000004],[1767762000,686.44899999999996],[1767848400,684.23620000000005],[1767934800,684.16679999999997],[1768021200,688.69140000000004],[1768107600,688.69140000000004],[1768194000,688.69140000000004],[1768280400,689.77300000000002],[1768366800,688.39380000000006],[1768453200,685.01020000000005],[1768539600,686.87559999999996],[1768626000,686.30010000000004],[1768712400,686.30010000000004],[1768798800,686.30010000000004],[1768885200,686.30010000000004],[1768971600,672.32920000000001],[1769058000,680.08860000000004],[1769144400,683.64089999999999],[1769230800,683.88890000000004],[1769317200,683.88890000000004],[1769403600,683.88890000000004],[1769490000,687.36180000000002],[1769576400,690.10040000000004],[1769662800,690.03099999999995],[1769749200,688.6617],[1769835600,686.60770000000002],[1769922000,686.60770000000002],[1770008400,686.60770000000002],[1770094800,690.02110000000005],[1770181200,684.1866],[1770267600,680.87249999999995],[1770354000,672.36890000000005],[1770440400,685.26819999999998],[1770526800,685.26819999999998],[1770613200,685.26819999999998],[1770699600,688.57240000000002],[1770786000,686.75660000000005],[1770872400,686.59780000000001],[1770958800,675.99059999999997],[1771045200,676.46690000000001],[1771131600,676.46690000000001],[1771218000,676.46690000000001],[1771304400,676.46690000000001],[1771390800,677.55840000000001],[1771477200,680.97170000000006],[1771563600,679.17579999999998],[1771650000,684.0874],[1771736400,684.0874],[1771822800,684.0874],[1771909200,677.10199999999998],[1771995600,682.02350000000001],[1772082000,687.77859999999998],[1772168400,683.95839999999998],[1772254800,680.67409999999995],[1772341200,680.67409999999995],[1772427600,680.67409999999995],[1772514000,681.06100000000004],[1772600400,675.05790000000002],[1772686800,679.82069999999999],[1772773200,676.03030000000001],[1772859600,667.16949999999997],[1772946000,667.16949999999997],[1773028800,667.16949999999997],[1773115200,673.01390000000004],[1773201600,671.93230000000005],[1773288000,671.08889999999997],[1773374400,660.89850000000001],[1773460800,657.15769999999998],[1773547200,657.15769999999998],[1773633600,657.15769999999998],[1773720000,663.84550000000002],[1773806400,665.59180000000003],[1773892800,656.30439999999999],[1773979200,654.68700000000001],[1774065600,645.30150000000003],[1774152000,645.30150000000003],[1774238400,645.30150000000003],[1774324800,652.07719999999995],[1774411200,649.88829999999996],[1774497600,653.50999999999999],[1774584000,641.83910000000003],[1774670400,630.89449999999999],[1774756800,630.89449999999999],[1774843200,630.89449999999999],[1774929600,628.78520000000003],[1775016000,647.06259999999997],[1775102400,651.93790000000001],[1775188800,652.5249],[1775275200,652.5249],[1775361600,652.5249],[1775448000,652.5249],[1775534400,655.60929999999996],[1775620800,655.89790000000005],[1775707200,672.60320000000002],[1775793600,676.48360000000002],[1775880000,676.03589999999997],[1775966400,676.03589999999997],[1776052800,676.03589999999997],[1776139200,682.64239999999995],[1776225600,690.96029999999996],[1776312000,696.41269999999997],[1776398400,698.12400000000002],[1776484800,706.56119999999999],[1776571200,706.56119999999999],[1776657600,706.56119999999999],[1776744000,705.14840000000004],[1776830400,700.53179999999998],[1776916800,707.6259],[1777003200,704.87980000000005],[1777089600,710.34209999999996],[1777176000,710.34209999999996],[1777262400,710.34209999999996],[1777348800,711.56590000000006],[1777435200,708.10339999999997],[1777521600,707.99400000000003],[1777608000,715.03830000000005],[1777694400,717.01829999999995],[1777780800,717.01829999999995],[1777867200,717.01829999999995],[1777953600,714.39160000000004],[1778040000,720.12260000000003],[1778126400,730.13189999999997],[1778212800,727.89319999999998],[1778299200,733.90279999999996],[1778385600,733.90279999999996],[1778472000,733.90279999999996],[1778558400,735.57429999999999],[1778644800,734.45989999999995],[1778731200,738.56910000000005],[1778817600,744.39959999999996],[1778904000,735.44500000000005],[1778990400,735.44500000000005],[1779076800,735.44500000000005],[1779163200,734.92759999999998],[1779249600,730.03240000000005],[1779336000,737.5145],[1779422400,738.97709999999995],[1779508800,741.88229999999999],[1779595200,741.88229999999999],[1779681600,741.88229999999999],[1779768000,741.88229999999999],[1779854400,746.80740000000003],[1779940800,746.67809999999997],[1780027200,750.79719999999998],[1780113600,752.66769999999997],[1780200000,752.66769999999997],[1780286400,752.66769999999997],[1780372800,754.71730000000002],[1780459200,755.74210000000005],[1780545600,750.43899999999996],[1780632000,753.27459999999996],[1780718400,733.83309999999994],[1780804800,733.83309999999994],[1780891200,733.83309999999994],[1780977600,735.49469999999997],[1781064000,733.3356],[1781150400,721.77419999999995],[1781236800,734.0421],[1781323200,738.01199999999994],[1781409600,738.01199999999994],[1781496000,738.01199999999994],[1781582400,751.02599999999995],[1781668800,746.54870000000005],[1781755200,737.22590000000002],[1781841600,744.89049999999997],[1781928000,744.89049999999997],[1782014400,744.89049999999997],[1782100800,744.89049999999997],[1782187200,742.54629999999997],[1782273600,731.76310000000001],[1782360000,731.4239],[1782446400,732.48130000000003],[1782532800,727.18439999999998],[1782619200,727.18439999999998],[1782705600,727.18439999999998],[1782792000,739.16470000000004],[1782878400,744.92039999999997],[1782964800,743.91290000000004],[1783051200,742.93529999999998],[1783137600,742.93529999999998],[1783224000,742.93529999999998],[1783310400,742.93529999999998],[1783396800,749.41920000000005],[1783483200,745.85810000000004],[1783569600,743.55380000000002],[1783656000,749.84820000000002],[1783742400,753.08010000000002],[1783828800,753.08010000000002],[1783915200,753.08010000000002],[1784001600,747.31449999999995],[1784088000,749.96789999999999],[1784174400,752.94050000000004],[1784260800,748.86059999999998],[1784347200,741.44899999999996],[1784433600,741.44899999999996],[1784520000,741.44899999999996],[1784606400,740.25199999999995],[1784692800,746.42669999999998],[1784779200,745.55880000000002],[1784865600,736.35170000000005],[1784952000,737.09979999999996],[1785038400,737.09979999999996],[1785124800,737.09979999999996],[1785211200,737.25940000000003],[1785297600,739.02499999999998],[1785384000,727.65329999999994],[1785470400,739.85299999999995],[1785556800,745.1798],[1785643200,745.1798],[1785729600,745.1798],[1785816000,755.79340000000002],[1785902400,769.41959999999995],[1785988800,767.88340000000005],[1786075200,766.65639999999996],[1786161600,771.34479999999996],[1786248000,771.34479999999996],[1786334400,771.34479999999996],[1786420800,771.11540000000002],[1786507200,768.65150000000006],[1786593600,770.57669999999996],[1786680000,775.95330000000001],[1786766400,774.41719999999998],[1786852800,774.41719999999998],[1786939200,774.41719999999998],[1787025600,770.75630000000001],[1787112000,765.54920000000004],[1787198400,767.15520000000004],[1787284800,760.71119999999996],[1787371200,763.82349999999997],[1787457600,763.82349999999997],[1787544000,763.82349999999997],[1787630400,761.57899999999995],[1787716800,764.01300000000003],[1787803200,764.18259999999998],[1787889600,769.19010000000003],[1787976000,767.44449999999995],[1788062400,767.44449999999995],[1788148800,767.44449999999995],[1788235200,765.15020000000004],[1788321600,759.89319999999998],[1788408000,763.26490000000001],[1788494400,771.255],[1788580800,768.28240000000005],[1788667200,768.28240000000005],[1788753600,768.28240000000005],[1788840000,768.28240000000005],[1788926400,764.06290000000001],[1789012800,760.51170000000002],[1789099200,755.95299999999997],[1789185600,762.39700000000005],[1789272000,762.39700000000005],[1789358400,762.39700000000005],[1789444800,758.99549999999999],[1789531200,755.51409999999998],[1789617600,752.18240000000003],[1789704000,760.71119999999996],[1789790400,761.69000000000005],[1789876800,761.69000000000005],[1789963200,761.69000000000005],[1790049600,773.5],[1790136000,773.38],[1790222400,767.80999999999995],[1790308800,767.17999999999995],[1790395200,771.35000000000002],[1790481600,771.35000000000002],[1790568000,771.35000000000002],[1790654400,765.61000000000001],[1790740800,764.20000000000005],[1790827200,762.63],[1790913600,763.99000000000001],[1791000000,769.63999999999999]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.6338348259040494,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2377.4782965315089,"orderSubmissionData":{"bidPrice":5.6277964177305195,"askPrice":5.6277964177305195,"lastPrice":5.6277964177305195},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":24.971070149367357,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.2516641898987,"orderSubmissionData":{"bidPrice":24.999127531557658,"askPrice":24.999127531557658,"lastPrice":24.999127531557658},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":2.4172007949999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.6911806899998,"orderSubmissionData":{"bidPrice":2.4184100000000002,"askPrice":2.4184100000000002,"lastPrice":2.4184100000000002},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":1.7033317832999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.2911508863999,"orderSubmissionData":{"bidPrice":1.6866651318000001,"askPrice":1.6866651318000001,"lastPrice":1.6866651318000001},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":2.2833310500000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.4143262500002,"orderSubmissionData":{"bidPrice":2.3166643499999999,"askPrice":2.3166643499999999,"lastPrice":2.3166643499999999},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":7.9737688550000003,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2360.23558108,"orderSubmissionData":{"bidPrice":8.0221925525,"askPrice":8.0221925525,"lastPrice":8.0221925525},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1999999999998,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.0952975975000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2375.2726065500001,"orderSubmissionData":{"bidPrice":4.0937869750000004,"askPrice":4.0937869750000004,"lastPrice":4.0937869750000004},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":5.7164057789999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.3083982849998,"orderSubmissionData":{"bidPrice":5.7212054480000001,"askPrice":5.7212054480000001,"lastPrice":5.7212054480000001},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.430635836,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-1659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.424851924,"orderSubmissionData":{"bidPrice":1.4311346629999999,"askPrice":1.4311346629999999,"lastPrice":1.4311346629999999},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.1844051360000005,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2365.2930843039999,"orderSubmissionData":{"bidPrice":8.2152508839999996,"askPrice":8.2152508839999996,"lastPrice":8.2152508839999996},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.2875000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2367,"orderSubmissionData":{"bidPrice":3.2974999999999999,"askPrice":3.2974999999999999,"lastPrice":3.2974999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.2509014392,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.4690445544002,"orderSubmissionData":{"bidPrice":1.2449689798000001,"askPrice":1.2449689798000001,"lastPrice":1.2449689798000001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":6.8933438024999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.0969556650002,"orderSubmissionData":{"bidPrice":6.8613618362500004,"askPrice":6.8613618362500004,"lastPrice":6.8613618362500004},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":2.3588894159999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-1001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.2483054160002,"orderSubmissionData":{"bidPrice":2.3716401696,"askPrice":2.3716401696,"lastPrice":2.3716401696},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.5725404799999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.9022444799998,"orderSubmissionData":{"bidPrice":5.5725404799999998,"askPrice":5.5725404799999998,"lastPrice":5.5725404799999998},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.1999999999998,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":2.7913423880121271,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2369.849687422296,"orderSubmissionData":{"bidPrice":2.7959612667567693,"askPrice":2.7959612667567693,"lastPrice":2.7959612667567693},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":2.2475000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1125000000002,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.6364422950000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2346.0398012700002,"orderSubmissionData":{"bidPrice":4.6908059399999997,"askPrice":4.6908059399999997,"lastPrice":4.6908059399999997},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2326.5,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.892988828999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.7933520820002,"orderSubmissionData":{"bidPrice":40.919685737000002,"askPrice":40.919685737000002,"lastPrice":40.919685737000002},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.7199999999998,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":10.7088324,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2377.3607928000001,"orderSubmissionData":{"bidPrice":10.689709485,"askPrice":10.689709485,"lastPrice":10.689709485},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.5196973280000003,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2386.4001891839998,"orderSubmissionData":{"bidPrice":4.4937220560000002,"askPrice":4.4937220560000002,"lastPrice":4.4937220560000002},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":16.140000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.5799999999999,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":3.8640654388903219,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.5361794786577,"orderSubmissionData":{"bidPrice":3.8640654388903219,"askPrice":3.8640654388903219,"lastPrice":3.8640654388903219},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.79,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.49623813,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2377.3830533199998,"orderSubmissionData":{"bidPrice":14.465230134,"askPrice":14.465230134,"lastPrice":14.465230134},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":4.7065197799999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.0859691199998,"orderSubmissionData":{"bidPrice":4.7065197799999998,"askPrice":4.7065197799999998,"lastPrice":4.7065197799999998},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.3000000000002,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":22.300633745999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363.8671770760002,"orderSubmissionData":{"bidPrice":22.376331755999999,"askPrice":22.376331755999999,"lastPrice":22.376331755999999},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":6.6698252800000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.4577996799999,"orderSubmissionData":{"bidPrice":6.6619599200000001,"askPrice":6.6619599200000001,"lastPrice":6.6619599200000001},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":12.9689373375,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2399.2534074374998,"orderSubmissionData":{"bidPrice":12.819501022500001,"askPrice":12.819501022500001,"lastPrice":12.819501022500001},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":5.125,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2383.125,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.137203298999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.4459233020002,"orderSubmissionData":{"bidPrice":24.198793509000001,"askPrice":24.198793509000001,"lastPrice":24.198793509000001},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":7.50086064,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.2702409600001,"orderSubmissionData":{"bidPrice":7.5523775400000002,"askPrice":7.5523775400000002,"lastPrice":7.5523775400000002},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2335.1999999999998,"orderSubmissionData":{"bidPrice":4.2649999999999997,"askPrice":4.2649999999999997,"lastPrice":4.2649999999999997},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":4.8269090945000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2389.3200017774998,"orderSubmissionData":{"bidPrice":4.7897622159999997,"askPrice":4.7897622159999997,"lastPrice":4.7897622159999997},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":38.229524124000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.2304956879998,"orderSubmissionData":{"bidPrice":38.239341670000002,"askPrice":38.239341670000002,"lastPrice":38.239341670000002},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.75,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.75,"orderSubmissionData":{"bidPrice":27.890000000000001,"askPrice":27.890000000000001,"lastPrice":27.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.8497090280000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.6121264560002,"orderSubmissionData":{"bidPrice":7.8497090280000004,"askPrice":7.8497090280000004,"lastPrice":7.8497090280000004},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":29.711082737000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2376.8866189599999,"orderSubmissionData":{"bidPrice":29.631082813399999,"askPrice":29.631082813399999,"lastPrice":29.631082813399999},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":6.3401689599999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2396.5838668800002,"orderSubmissionData":{"bidPrice":6.2708233619999998,"askPrice":6.2708233619999998,"lastPrice":6.2708233619999998},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":9.0859487459999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.1747764679999,"orderSubmissionData":{"bidPrice":9.1866639340000003,"askPrice":9.1866639340000003,"lastPrice":9.1866639340000003},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":13.359999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.7199999999998,"orderSubmissionData":{"bidPrice":13.390000000000001,"askPrice":13.390000000000001,"lastPrice":13.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":6.6749999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2389.6500000000001,"orderSubmissionData":{"bidPrice":6.6200000000000001,"askPrice":6.6200000000000001,"lastPrice":6.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":14.99908199953725,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2369.8549559268854,"orderSubmissionData":{"bidPrice":14.99908199953725,"askPrice":14.99908199953725,"lastPrice":14.99908199953725},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.8332241700000003,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.4616836700002,"orderSubmissionData":{"bidPrice":6.7513891499999996,"askPrice":6.7513891499999996,"lastPrice":6.7513891499999996},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":12.15,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2381.4000000000001,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":11.36854524,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.6574099200002,"orderSubmissionData":{"bidPrice":11.39219276,"askPrice":11.39219276,"lastPrice":11.39219276},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":10.56687413,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2345.8460568599999,"orderSubmissionData":{"bidPrice":10.673268286000001,"askPrice":10.673268286000001,"lastPrice":10.673268286000001},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.7328925579999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.9980153060001,"orderSubmissionData":{"bidPrice":7.7180120719999996,"askPrice":7.7180120719999996,"lastPrice":7.7180120719999996},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":10.76,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2313.4000000000001,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":15.67,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.1700000000001,"orderSubmissionData":{"bidPrice":15.69,"askPrice":15.69,"lastPrice":15.69},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.3968336000000008,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.9070751999998,"orderSubmissionData":{"bidPrice":8.3985265099999999,"askPrice":8.3985265099999999,"lastPrice":8.3985265099999999},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":14.194723679999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.8819203200001,"orderSubmissionData":{"bidPrice":13.6111628176,"askPrice":13.6111628176,"lastPrice":13.6111628176},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":15.015022825000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.37360635,"orderSubmissionData":{"bidPrice":14.98860343,"askPrice":14.98860343,"lastPrice":14.98860343},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":15.475924474999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.8164446750002,"orderSubmissionData":{"bidPrice":15.4730334,"askPrice":15.4730334,"lastPrice":15.4730334},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.547775000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2345.7330000000002,"orderSubmissionData":{"bidPrice":19.727662500000001,"askPrice":19.727662500000001,"lastPrice":19.727662500000001},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.4677433450000006,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2366.9358362500002,"orderSubmissionData":{"bidPrice":9.4677433450000006,"askPrice":9.4677433450000006,"lastPrice":9.4677433450000006},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.546986229,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363.1419068079999,"orderSubmissionData":{"bidPrice":15.571345000999999,"askPrice":15.571345000999999,"lastPrice":15.571345000999999},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":23.177741621999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.1296454439998,"orderSubmissionData":{"bidPrice":23.198243825999999,"askPrice":23.198243825999999,"lastPrice":23.198243825999999},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":17.154382848000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.3048330239999,"orderSubmissionData":{"bidPrice":17.1464994,"askPrice":17.1464994,"lastPrice":17.1464994},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":12.02,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.9200000000001,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":9.7867938500000005,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2378.19090555,"orderSubmissionData":{"bidPrice":9.7344980050000007,"askPrice":9.7344980050000007,"lastPrice":9.7344980050000007},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.729393332000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.195926372,"orderSubmissionData":{"bidPrice":10.701811343999999,"askPrice":10.701811343999999,"lastPrice":10.701811343999999},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":19.071964823999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.9236381760002,"orderSubmissionData":{"bidPrice":19.071964823999998,"askPrice":19.071964823999998,"lastPrice":19.071964823999998},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":12.983055862500001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.8992228375,"orderSubmissionData":{"bidPrice":12.915210914999999,"askPrice":12.915210914999999,"lastPrice":12.915210914999999},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":13.800000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.5999999999999,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":19.309999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.1300000000001,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.108594010000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.7961148099998,"orderSubmissionData":{"bidPrice":29.163573516,"askPrice":29.163573516,"lastPrice":29.163573516},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":22.735688232000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.5115761279999,"orderSubmissionData":{"bidPrice":22.709294352000001,"askPrice":22.709294352000001,"lastPrice":22.709294352000001},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":18.04943535,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2382.5254662000002,"orderSubmissionData":{"bidPrice":17.883844199999999,"askPrice":17.883844199999999,"lastPrice":17.883844199999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":16.217749325,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2351.5736521250001,"orderSubmissionData":{"bidPrice":16.267925786999999,"askPrice":16.267925786999999,"lastPrice":16.267925786999999},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":20.884790071000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2359.981278023,"orderSubmissionData":{"bidPrice":20.859632725000001,"askPrice":20.859632725000001,"lastPrice":20.859632725000001},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":24.282590760000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.41130372,"orderSubmissionData":{"bidPrice":24.249051269999999,"askPrice":24.249051269999999,"lastPrice":24.249051269999999},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":33.40384166191248,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.2689163338737,"orderSubmissionData":{"bidPrice":33.597674398828801,"askPrice":33.597674398828801,"lastPrice":33.597674398828801},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":31.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.5,"orderSubmissionData":{"bidPrice":31.780000000000001,"askPrice":31.780000000000001,"lastPrice":31.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":26.451318385,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2354.1673362649999,"orderSubmissionData":{"bidPrice":26.392231299999999,"askPrice":26.392231299999999,"lastPrice":26.392231299999999},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":45.899999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.9000000000001,"orderSubmissionData":{"bidPrice":45.759999999999998,"askPrice":45.759999999999998,"lastPrice":45.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":119.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2265.75,"orderSubmissionData":{"bidPrice":120.3,"askPrice":120.3,"lastPrice":120.3},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":103.7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2281.4000000000001,"orderSubmissionData":{"bidPrice":103.59999999999999,"askPrice":103.59999999999999,"lastPrice":103.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":16.812279589999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5161.3698341299996,"orderSubmissionData":{"bidPrice":16.71250345,"askPrice":16.71250345,"lastPrice":16.71250345},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.376805249999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2225.8547045,"orderSubmissionData":{"bidPrice":37.582572237000001,"askPrice":37.582572237000001,"lastPrice":37.582572237000001},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":26.862896540000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2793.74124016,"orderSubmissionData":{"bidPrice":26.809063080000001,"askPrice":26.809063080000001,"lastPrice":26.809063080000001},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":4.742873660938649,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.1244278163308,"orderSubmissionData":{"bidPrice":4.769370161837748,"askPrice":4.769370161837748,"lastPrice":4.769370161837748},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":12.872456262,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.628257414,"orderSubmissionData":{"bidPrice":12.771837791999999,"askPrice":12.771837791999999,"lastPrice":12.771837791999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.368205668,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7241.5756566720002,"orderSubmissionData":{"bidPrice":14.29716386,"askPrice":14.29716386,"lastPrice":14.29716386},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.89999999999998,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.727279828,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.90958796,"orderSubmissionData":{"bidPrice":32.688457432,"askPrice":32.688457432,"lastPrice":32.688457432},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":5.0149999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5290.8249999999998,"orderSubmissionData":{"bidPrice":5.0374999999999996,"askPrice":5.0374999999999996,"lastPrice":5.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":60.32337170914586,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5730.7203123688569,"orderSubmissionData":{"bidPrice":60.042797887242855,"askPrice":60.042797887242855,"lastPrice":60.042797887242855},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":7.6263966449999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3248.8449707700001,"orderSubmissionData":{"bidPrice":7.5376237740000001,"askPrice":7.5376237740000001,"lastPrice":7.5376237740000001},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.050660649000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2439.7004186479999,"orderSubmissionData":{"bidPrice":15.964926482999999,"askPrice":15.964926482999999,"lastPrice":15.964926482999999},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":28.638711606000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2806.5937373880001,"orderSubmissionData":{"bidPrice":28.527180491999999,"askPrice":28.527180491999999,"lastPrice":28.527180491999999},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":8.875,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4126.875,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193,"orderSubmissionData":{"bidPrice":43.25,"askPrice":43.25,"lastPrice":43.25},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.9566597100000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7130.5762027500004,"orderSubmissionData":{"bidPrice":7.0766595900000002,"askPrice":7.0766595900000002,"lastPrice":7.0766595900000002},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":33.020000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3467.0999999999999,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":304.05000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3040.5,"orderSubmissionData":{"bidPrice":303.75,"askPrice":303.75,"lastPrice":303.75},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":4.1066629295999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.7841516208,"orderSubmissionData":{"bidPrice":4.1033295993000003,"askPrice":4.1033295993000003,"lastPrice":4.1033295993000003},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.6419476347955415,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2610.2854204746477,"orderSubmissionData":{"bidPrice":6.6034569785901889,"askPrice":6.6034569785901889,"lastPrice":6.6034569785901889},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":9.2969755532500002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2380.0257416320001,"orderSubmissionData":{"bidPrice":9.3031932262500003,"askPrice":9.3031932262500003,"lastPrice":9.3031932262500003},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":15.255000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.29,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":10.890000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2156.2199999999998,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.1874894500000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.9957800000002,"orderSubmissionData":{"bidPrice":5.1778158100000002,"askPrice":5.1778158100000002,"lastPrice":5.1778158100000002},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":9.8198865869999992,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1836.318791769,"orderSubmissionData":{"bidPrice":9.7696290455000003,"askPrice":9.7696290455000003,"lastPrice":9.7696290455000003},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":27.501249730000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.58123245,"orderSubmissionData":{"bidPrice":27.481393231999999,"askPrice":27.481393231999999,"lastPrice":27.481393231999999},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":12.472301126,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1683.7606520100001,"orderSubmissionData":{"bidPrice":12.412862042,"askPrice":12.412862042,"lastPrice":12.412862042},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.06436296,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.10973296,"orderSubmissionData":{"bidPrice":13.0958244,"askPrice":13.0958244,"lastPrice":13.0958244},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.3055325,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.6639,"orderSubmissionData":{"bidPrice":13.303068512499999,"askPrice":13.303068512499999,"lastPrice":13.303068512499999},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.69,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.52,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.6584240000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1541.199472,"orderSubmissionData":{"bidPrice":8.6064734559999998,"askPrice":8.6064734559999998,"lastPrice":8.6064734559999998},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.142347062999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.8148062289999,"orderSubmissionData":{"bidPrice":17.237136732,"askPrice":17.237136732,"lastPrice":17.237136732},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":20.151481100000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.4521959000001,"orderSubmissionData":{"bidPrice":19.659231179999999,"askPrice":19.659231179999999,"lastPrice":19.659231179999999},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.829303807999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.7582284800001,"orderSubmissionData":{"bidPrice":18.70978186,"askPrice":18.70978186,"lastPrice":18.70978186},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":23.02,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.9400000000001,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.4000000000001,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":49.326691330000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.20713526999998,"orderSubmissionData":{"bidPrice":48.860024430000003,"askPrice":48.860024430000003,"lastPrice":48.860024430000003},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":62.498197775999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.974768864,"orderSubmissionData":{"bidPrice":62.251208376000001,"askPrice":62.251208376000001,"lastPrice":62.251208376000001},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.51999999999998,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":45.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.64999999999998,"orderSubmissionData":{"bidPrice":45.140000000000001,"askPrice":45.140000000000001,"lastPrice":45.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":10.78995924,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.87706528000001,"orderSubmissionData":{"bidPrice":10.781691071999999,"askPrice":10.781691071999999,"lastPrice":10.781691071999999},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":20.193571195000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.96856302000003,"orderSubmissionData":{"bidPrice":20.236627850000001,"askPrice":20.236627850000001,"lastPrice":20.236627850000001},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":11.210000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.6519546639999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.04793019199997,"orderSubmissionData":{"bidPrice":3.6628886600000001,"askPrice":3.6628886600000001,"lastPrice":3.6628886600000001},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":21.68,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.39999999999998,"orderSubmissionData":{"bidPrice":21.109999999999999,"askPrice":21.109999999999999,"lastPrice":21.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.1654080069999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.99097790400003,"orderSubmissionData":{"bidPrice":2.173389239,"askPrice":2.173389239,"lastPrice":2.173389239},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":19.569966386000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.09899157999996,"orderSubmissionData":{"bidPrice":19.58919242,"askPrice":19.58919242,"lastPrice":19.58919242},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8746571703999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.64783677920002,"orderSubmissionData":{"bidPrice":1.8746571703999999,"askPrice":1.8746571703999999,"lastPrice":1.8746571703999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.600000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.79999999999995,"orderSubmissionData":{"bidPrice":23.43,"askPrice":23.43,"lastPrice":23.43},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":33.303718080000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.85948928000005,"orderSubmissionData":{"bidPrice":33.265172110000002,"askPrice":33.265172110000002,"lastPrice":33.265172110000002},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":39.158536007999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.90243209599998,"orderSubmissionData":{"bidPrice":39.028323221999997,"askPrice":39.028323221999997,"lastPrice":39.028323221999997},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.01,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.42000000000002,"orderSubmissionData":{"bidPrice":11.029999999999999,"askPrice":11.029999999999999,"lastPrice":11.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":8.3466243910000006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.67784394099999,"orderSubmissionData":{"bidPrice":8.2698296869999997,"askPrice":8.2698296869999997,"lastPrice":8.2698296869999997},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.488533357000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.30506706900002,"orderSubmissionData":{"bidPrice":20.457525360999998,"askPrice":20.457525360999998,"lastPrice":20.457525360999998},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.859999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.89999999999998,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.607296212,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.96781287599998,"orderSubmissionData":{"bidPrice":13.667405748,"askPrice":13.667405748,"lastPrice":13.667405748},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":24.891989252999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.81188178299999,"orderSubmissionData":{"bidPrice":24.891989252999998,"askPrice":24.891989252999998,"lastPrice":24.891989252999998},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.470685609,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.472340962,"orderSubmissionData":{"bidPrice":12.989940091999999,"askPrice":12.989940091999999,"lastPrice":12.989940091999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":26.8432125,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.7457,"orderSubmissionData":{"bidPrice":26.783249999999999,"askPrice":26.783249999999999,"lastPrice":26.783249999999999},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":26.170000000000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.36000000000001,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":15.41,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.74000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":10.152950651999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.75311173599999,"orderSubmissionData":{"bidPrice":10.169436060000001,"askPrice":10.169436060000001,"lastPrice":10.169436060000001},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.243287930000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.45972757999999,"orderSubmissionData":{"bidPrice":28.148670549999999,"askPrice":28.148670549999999,"lastPrice":28.148670549999999},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":21.580404218999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.48242531400001,"orderSubmissionData":{"bidPrice":21.58769736,"askPrice":21.58769736,"lastPrice":21.58769736},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.05164648,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.41317184,"orderSubmissionData":{"bidPrice":15.06938212,"askPrice":15.06938212,"lastPrice":15.06938212},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.1759501309999996,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.16710235799999,"orderSubmissionData":{"bidPrice":6.1775208202499998,"askPrice":6.1775208202499998,"lastPrice":6.1775208202499998},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.09999999999999,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":18.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.099999999999994,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":19.238822511406447,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.477645022812894,"orderSubmissionData":{"bidPrice":19.26548754607229,"askPrice":19.26548754607229,"lastPrice":19.26548754607229},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.692029564,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.384059128000001,"orderSubmissionData":{"bidPrice":13.687075863,"askPrice":13.687075863,"lastPrice":13.687075863},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":24.426510324999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.426510324999999,"orderSubmissionData":{"bidPrice":24.426510324999999,"askPrice":24.426510324999999,"lastPrice":24.426510324999999},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":24.623960085,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3102.6189707100002,"orderSubmissionData":{"bidPrice":23.938601354999999,"askPrice":23.938601354999999,"lastPrice":23.938601354999999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.061246976,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2977.9643105280002,"orderSubmissionData":{"bidPrice":13.227536000000001,"askPrice":13.227536000000001,"lastPrice":13.227536000000001},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.8849999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2975.9099999999999,"orderSubmissionData":{"bidPrice":3.9369999999999998,"askPrice":3.9369999999999998,"lastPrice":3.9369999999999998},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4164823925000007,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3038.3501436924998,"orderSubmissionData":{"bidPrice":8.3534653475000002,"askPrice":8.3534653475000002,"lastPrice":8.3534653475000002},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3012.6999999999998,"orderSubmissionData":{"bidPrice":12.83,"askPrice":12.83,"lastPrice":12.83},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":47.640000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3191.8800000000001,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":19.210000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.9699999999998,"orderSubmissionData":{"bidPrice":19.199999999999999,"askPrice":19.199999999999999,"lastPrice":19.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.4819334499999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3078.9418423500001,"orderSubmissionData":{"bidPrice":8.3033664300000005,"askPrice":8.3033664300000005,"lastPrice":8.3033664300000005},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.215568222999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3016.844211011,"orderSubmissionData":{"bidPrice":19.190988027,"askPrice":19.190988027,"lastPrice":19.190988027},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":10.950555980000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3022.35345048,"orderSubmissionData":{"bidPrice":10.914455245999999,"askPrice":10.914455245999999,"lastPrice":10.914455245999999},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3041.3699999999999,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.10375490875,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3006.4930711462498,"orderSubmissionData":{"bidPrice":8.1162382282499994,"askPrice":8.1162382282499994,"lastPrice":8.1162382282499994},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":10.6,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3074,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":21.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3010.3499999999999,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.829714326,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3014.9828666100002,"orderSubmissionData":{"bidPrice":12.799221837999999,"askPrice":12.799221837999999,"lastPrice":12.799221837999999},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"},"price":20.629999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.3499999999999,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.758996572196892,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2996.0763041559694,"orderSubmissionData":{"bidPrice":14.809102558296392,"askPrice":14.809102558296392,"lastPrice":14.809102558296392},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":41.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.5500000000002,"orderSubmissionData":{"bidPrice":41.18,"askPrice":41.18,"lastPrice":41.18},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":21.503306009999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.9595353899999,"orderSubmissionData":{"bidPrice":21.55141184,"askPrice":21.55141184,"lastPrice":21.55141184},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2967,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":87.989999999999995,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2991.6599999999999,"orderSubmissionData":{"bidPrice":86.849999999999994,"askPrice":86.849999999999994,"lastPrice":86.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328.04,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.8790338042127246,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.41159182148135,"orderSubmissionData":{"bidPrice":4.8850722123862553,"askPrice":4.8850722123862553,"lastPrice":4.8850722123862553},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.8319588160000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.05258172799995,"orderSubmissionData":{"bidPrice":7.8319588160000002,"askPrice":7.8319588160000002,"lastPrice":7.8319588160000002},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":7.9935264000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.48211200000003,"orderSubmissionData":{"bidPrice":8.0101795800000009,"askPrice":8.0101795800000009,"lastPrice":8.0101795800000009},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":33.270000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.32000000000005,"orderSubmissionData":{"bidPrice":33.439999999999998,"askPrice":33.439999999999998,"lastPrice":33.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":15.747181380000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.65698554000005,"orderSubmissionData":{"bidPrice":15.747181380000001,"askPrice":15.747181380000001,"lastPrice":15.747181380000001},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.069804305000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.11686888000003,"orderSubmissionData":{"bidPrice":30.996048092999999,"askPrice":30.996048092999999,"lastPrice":30.996048092999999},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":18.757039280000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.65486415999999,"orderSubmissionData":{"bidPrice":18.757039280000001,"askPrice":18.757039280000001,"lastPrice":18.757039280000001},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":27.147539435999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.32785492400001,"orderSubmissionData":{"bidPrice":27.137053712,"askPrice":27.137053712,"lastPrice":27.137053712},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.8262816819999994,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.69935195799999,"orderSubmissionData":{"bidPrice":9.7900223400000002,"askPrice":9.7900223400000002,"lastPrice":9.7900223400000002},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":130.30000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.30000000000001,"orderSubmissionData":{"bidPrice":129.90000000000001,"askPrice":129.90000000000001,"lastPrice":129.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.308528170000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.39380987,"orderSubmissionData":{"bidPrice":10.277237528000001,"askPrice":10.277237528000001,"lastPrice":10.277237528000001},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":19.277454407,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.832363221000001,"orderSubmissionData":{"bidPrice":19.280388124000002,"askPrice":19.280388124000002,"lastPrice":19.280388124000002},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":[],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":25.050000000000001,"priceCurrency":"","time":"2004-12-21T05:00:00Z","createdTime":"2004-12-21T05:00:00Z","lastFillTime":"2004-12-21T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":[],"symbol":{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"},"price":26.98,"priceCurrency":"","time":"2005-04-23T04:00:00Z","createdTime":"2005-04-23T04:00:00Z","lastFillTime":"2005-04-23T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3912.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":11.455,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4948.5600000000004,"orderSubmissionData":{"bidPrice":11.574999999999999,"askPrice":11.574999999999999,"lastPrice":11.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.7,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":29.52,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2154.96,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.9843680800000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4064.9022225600002,"orderSubmissionData":{"bidPrice":7.0206442300000003,"askPrice":7.0206442300000003,"lastPrice":7.0206442300000003},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.252358088000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3937.7971190879998,"orderSubmissionData":{"bidPrice":31.369848156,"askPrice":31.369848156,"lastPrice":31.369848156},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.150988900000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4733.6729364000003,"orderSubmissionData":{"bidPrice":16.949212559999999,"askPrice":16.949212559999999,"lastPrice":16.949212559999999},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":7.582659272454344,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3457.692628239181,"orderSubmissionData":{"bidPrice":7.5441686162489923,"askPrice":7.5441686162489923,"lastPrice":7.5441686162489923},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":3,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.299999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5118.3000000000002,"orderSubmissionData":{"bidPrice":35.93,"askPrice":35.93,"lastPrice":35.93},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":14.972647343,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2395.62357488,"orderSubmissionData":{"bidPrice":14.972647343,"askPrice":14.972647343,"lastPrice":14.972647343},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.1797550823999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-1609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3507.2259275816,"orderSubmissionData":{"bidPrice":2.1704326462000001,"askPrice":2.1704326462000001,"lastPrice":2.1704326462000001},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.8,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.44798407,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3537.26978573,"orderSubmissionData":{"bidPrice":25.342151244,"askPrice":25.342151244,"lastPrice":25.342151244},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":14.421729300000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.8926244000004,"orderSubmissionData":{"bidPrice":14.434839963,"askPrice":14.434839963,"lastPrice":14.434839963},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.8099999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.8577372499999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.6431472499999,"orderSubmissionData":{"bidPrice":6.9541162600000002,"askPrice":6.9541162600000002,"lastPrice":6.9541162600000002},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":6.5499940394999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4814.2456190325001,"orderSubmissionData":{"bidPrice":6.5066607455999996,"askPrice":6.5066607455999996,"lastPrice":6.5066607455999996},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.6592626265000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3212.5864344315,"orderSubmissionData":{"bidPrice":8.6863098187500007,"askPrice":8.6863098187500007,"lastPrice":8.6863098187500007},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":39.82,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.5799999999999,"orderSubmissionData":{"bidPrice":39.560000000000002,"askPrice":39.560000000000002,"lastPrice":39.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":7.7774697275074125,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4798.6988218720735,"orderSubmissionData":{"bidPrice":7.6687783803838618,"askPrice":7.6687783803838618,"lastPrice":7.6687783803838618},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":29.062188601999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.04225913,"orderSubmissionData":{"bidPrice":29.073788730499999,"askPrice":29.073788730499999,"lastPrice":29.073788730499999},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":38.409999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.6300000000001,"orderSubmissionData":{"bidPrice":38.590000000000003,"askPrice":38.590000000000003,"lastPrice":38.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":31.659914520000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.3763243599999,"orderSubmissionData":{"bidPrice":31.646384642000001,"askPrice":31.646384642000001,"lastPrice":31.646384642000001},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":43.67451655,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.9100130500001,"orderSubmissionData":{"bidPrice":43.039963036000003,"askPrice":43.039963036000003,"lastPrice":43.039963036000003},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":12.83801148,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1232.4491020800001,"orderSubmissionData":{"bidPrice":12.796797959999999,"askPrice":12.796797959999999,"lastPrice":12.796797959999999},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.840363570000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1218.2530885199999,"orderSubmissionData":{"bidPrice":33.824325483000003,"askPrice":33.824325483000003,"lastPrice":33.824325483000003},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.711548854,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.9430663420001,"orderSubmissionData":{"bidPrice":16.625228870250002,"askPrice":16.625228870250002,"lastPrice":16.625228870250002},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":21.405003424,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.2751883200001,"orderSubmissionData":{"bidPrice":21.27228208,"askPrice":21.27228208,"lastPrice":21.27228208},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":26.646814800000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.8130364000001,"orderSubmissionData":{"bidPrice":26.535786405,"askPrice":26.535786405,"lastPrice":26.535786405},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":23.748534625000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.929662,"orderSubmissionData":{"bidPrice":23.538547582,"askPrice":23.538547582,"lastPrice":23.538547582},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":31.594999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.23,"orderSubmissionData":{"bidPrice":31.594999999999999,"askPrice":31.594999999999999,"lastPrice":31.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":73.778462379999993,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.89847332,"orderSubmissionData":{"bidPrice":73.659144112000007,"askPrice":73.659144112000007,"lastPrice":73.659144112000007},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":17.870000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.59,"orderSubmissionData":{"bidPrice":17.864999999999998,"askPrice":17.864999999999998,"lastPrice":17.864999999999998},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.159407249999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.23080175,"orderSubmissionData":{"bidPrice":12.161179499999999,"askPrice":12.161179499999999,"lastPrice":12.161179499999999},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.774949960000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.84729784,"orderSubmissionData":{"bidPrice":18.667608770000001,"askPrice":18.667608770000001,"lastPrice":18.667608770000001},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":23.438432774999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.97574377499996,"orderSubmissionData":{"bidPrice":23.486089477499998,"askPrice":23.486089477499998,"lastPrice":23.486089477499998},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":22.886827055000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.24673630999996,"orderSubmissionData":{"bidPrice":22.900043702000001,"askPrice":22.900043702000001,"lastPrice":22.900043702000001},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.794297029999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.10384161000002,"orderSubmissionData":{"bidPrice":10.765807683,"askPrice":10.765807683,"lastPrice":10.765807683},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":9.6009534419999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.69153043200004,"orderSubmissionData":{"bidPrice":9.5533355699999998,"askPrice":9.5533355699999998,"lastPrice":9.5533355699999998},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.571786320000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.29966648000004,"orderSubmissionData":{"bidPrice":21.59035068,"askPrice":21.59035068,"lastPrice":21.59035068},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.98000000000002,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.0959235,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.89209849999997,"orderSubmissionData":{"bidPrice":15.075626460000001,"askPrice":15.075626460000001,"lastPrice":15.075626460000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.5049261999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.88916979999999,"orderSubmissionData":{"bidPrice":8.3537275120000007,"askPrice":8.3537275120000007,"lastPrice":8.3537275120000007},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.9127841839999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.43495872799997,"orderSubmissionData":{"bidPrice":3.9015727679999999,"askPrice":3.9015727679999999,"lastPrice":3.9015727679999999},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.25,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.5,"orderSubmissionData":{"bidPrice":35.43,"askPrice":35.43,"lastPrice":35.43},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":35.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.79999999999995,"orderSubmissionData":{"bidPrice":35.060000000000002,"askPrice":35.060000000000002,"lastPrice":35.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.580388620000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.02738378000004,"orderSubmissionData":{"bidPrice":32.611329159999997,"askPrice":32.611329159999997,"lastPrice":32.611329159999997},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":47.149999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.95000000000005,"orderSubmissionData":{"bidPrice":46.93,"askPrice":46.93,"lastPrice":46.93},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":21.39551724,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.07448271999999,"orderSubmissionData":{"bidPrice":21.372261243000001,"askPrice":21.372261243000001,"lastPrice":21.372261243000001},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.69551017,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.21142713999996,"orderSubmissionData":{"bidPrice":13.710812416,"askPrice":13.710812416,"lastPrice":13.710812416},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.382452239999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.03149703999998,"orderSubmissionData":{"bidPrice":25.462925007999999,"askPrice":25.462925007999999,"lastPrice":25.462925007999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":13.081277352000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.25109408000003,"orderSubmissionData":{"bidPrice":13.111769839999999,"askPrice":13.111769839999999,"lastPrice":13.111769839999999},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":11.369999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.64999999999998,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.9449782520000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.19389085199998,"orderSubmissionData":{"bidPrice":9.9292092590000003,"askPrice":9.9292092590000003,"lastPrice":9.9292092590000003},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.9950000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.39999999999998,"orderSubmissionData":{"bidPrice":3.9590000000000001,"askPrice":3.9590000000000001,"lastPrice":3.9590000000000001},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.93000000000001,"orderSubmissionData":{"bidPrice":14.23,"askPrice":14.23,"lastPrice":14.23},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.991848743999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.86957990399998,"orderSubmissionData":{"bidPrice":28.009775000000001,"askPrice":28.009775000000001,"lastPrice":28.009775000000001},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":26.703299999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.25279999999998,"orderSubmissionData":{"bidPrice":26.503425,"askPrice":26.503425,"lastPrice":26.503425},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.394600136000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.34060149599998,"orderSubmissionData":{"bidPrice":38.410413398000003,"askPrice":38.410413398000003,"lastPrice":38.410413398000003},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":47.710000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.68000000000001,"orderSubmissionData":{"bidPrice":47.630000000000003,"askPrice":47.630000000000003,"lastPrice":47.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":20.600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.19999999999999,"orderSubmissionData":{"bidPrice":20.329999999999998,"askPrice":20.329999999999998,"lastPrice":20.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.095219456000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.285266944,"orderSubmissionData":{"bidPrice":13.019436936,"askPrice":13.019436936,"lastPrice":13.019436936},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":18.747775563000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.71218457100002,"orderSubmissionData":{"bidPrice":18.349203149000001,"askPrice":18.349203149000001,"lastPrice":18.349203149000001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":18,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.9434521949999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.13392243499999,"orderSubmissionData":{"bidPrice":7.7274670900000002,"askPrice":7.7274670900000002,"lastPrice":7.7274670900000002},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":7.472083992,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.634603752,"orderSubmissionData":{"bidPrice":7.41360083,"askPrice":7.41360083,"lastPrice":7.41360083},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.56,"orderSubmissionData":{"bidPrice":5.1775000000000002,"askPrice":5.1775000000000002,"lastPrice":5.1775000000000002},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":21.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.59999999999999,"orderSubmissionData":{"bidPrice":20.93,"askPrice":20.93,"lastPrice":20.93},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":13.02980679,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.208647529999993,"orderSubmissionData":{"bidPrice":13.21204185,"askPrice":13.21204185,"lastPrice":13.21204185},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3800000000000008,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":9.4783345560000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2559.15033012,"orderSubmissionData":{"bidPrice":9.4783345560000001,"askPrice":9.4783345560000001,"lastPrice":9.4783345560000001},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":4.1310559500000004,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2573.6478568500002,"orderSubmissionData":{"bidPrice":4.1074499160000002,"askPrice":4.1074499160000002,"lastPrice":4.1074499160000002},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":7.3521112503320998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2551.1826038652389,"orderSubmissionData":{"bidPrice":7.3735638467274001,"askPrice":7.3735638467274001,"lastPrice":7.3735638467274001},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":11.15,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.1999999999998,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":6.54,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.1399999999999,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.6708676000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.3189152,"orderSubmissionData":{"bidPrice":4.6322121440000004,"askPrice":4.6322121440000004,"lastPrice":4.6322121440000004},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":6.402347404403617,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.3413091658504,"orderSubmissionData":{"bidPrice":6.3757816475388722,"askPrice":6.3757816475388722,"lastPrice":6.3757816475388722},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.5900000000001,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.73,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2520.0300000000002,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2566.2399999999998,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":16.82187012,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2556.9242582400002,"orderSubmissionData":{"bidPrice":16.8092316,"askPrice":16.8092316,"lastPrice":16.8092316},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2570.4000000000001,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":8.8671020652500001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2624.6622113140002,"orderSubmissionData":{"bidPrice":8.6305489627499998,"askPrice":8.6305489627499998,"lastPrice":8.6305489627499998},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"},"price":7,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2569,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":10.699999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2546.5999999999999,"orderSubmissionData":{"bidPrice":10.73,"askPrice":10.73,"lastPrice":10.73},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":6.3572425155000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2561.9687337465002,"orderSubmissionData":{"bidPrice":6.3367683044999996,"askPrice":6.3367683044999996,"lastPrice":6.3367683044999996},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":14.674010885527109,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.6038831961901,"orderSubmissionData":{"bidPrice":14.75818303209801,"askPrice":14.75818303209801,"lastPrice":14.75818303209801},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":61,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":60.780000000000001,"askPrice":60.780000000000001,"lastPrice":60.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.9176813889773596,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.5757258617327,"orderSubmissionData":{"bidPrice":7.9506521026732804,"askPrice":7.9506521026732804,"lastPrice":7.9506521026732804},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.326087225,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2551.5000555749998,"orderSubmissionData":{"bidPrice":12.326087225,"askPrice":12.326087225,"lastPrice":12.326087225},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":34.829999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.5900000000001,"orderSubmissionData":{"bidPrice":34.950000000000003,"askPrice":34.950000000000003,"lastPrice":34.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":32.344151582999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2555.1879750570001,"orderSubmissionData":{"bidPrice":32.283674671999997,"askPrice":32.283674671999997,"lastPrice":32.283674671999997},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"},"price":26.329999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2606.6700000000001,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":56.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2612.8000000000002,"orderSubmissionData":{"bidPrice":55.399999999999999,"askPrice":55.399999999999999,"lastPrice":55.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":16.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.5,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2553.54,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":17.649999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.5999999999999,"orderSubmissionData":{"bidPrice":17.675000000000001,"askPrice":17.675000000000001,"lastPrice":17.675000000000001},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":16.658480484999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2548.7475142049998,"orderSubmissionData":{"bidPrice":16.631245912000001,"askPrice":16.631245912000001,"lastPrice":16.631245912000001},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":22.1028603,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.8289344999998,"orderSubmissionData":{"bidPrice":22.111201002000001,"askPrice":22.111201002000001,"lastPrice":22.111201002000001},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.118283301167743,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2536.5055815642258,"orderSubmissionData":{"bidPrice":46.05815516127052,"askPrice":46.05815516127052,"lastPrice":46.05815516127052},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":114.61145999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.4521199999999,"orderSubmissionData":{"bidPrice":114.131412,"askPrice":114.131412,"lastPrice":114.131412},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":852.43009573999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.2902872200002,"orderSubmissionData":{"bidPrice":835.94664084999999,"askPrice":835.94664084999999,"lastPrice":835.94664084999999},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":5.5476478399999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1220.4825248,"orderSubmissionData":{"bidPrice":5.5179282980000002,"askPrice":5.5179282980000002,"lastPrice":5.5179282980000002},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.8,"orderSubmissionData":{"bidPrice":64.799999999999997,"askPrice":64.799999999999997,"lastPrice":64.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.467746784,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1027.5817603200001,"orderSubmissionData":{"bidPrice":4.4071378159999997,"askPrice":4.4071378159999997,"lastPrice":4.4071378159999997},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.223723551999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.35884323200003,"orderSubmissionData":{"bidPrice":10.122589595999999,"askPrice":10.122589595999999,"lastPrice":10.122589595999999},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.53999999999996,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.31,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.90999999999997,"orderSubmissionData":{"bidPrice":13.24,"askPrice":13.24,"lastPrice":13.24},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.84000000000003,"orderSubmissionData":{"bidPrice":8.7200000000000006,"askPrice":8.7200000000000006,"lastPrice":8.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":29.609999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.20000000000005,"orderSubmissionData":{"bidPrice":29.48,"askPrice":29.48,"lastPrice":29.48},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":214.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429,"orderSubmissionData":{"bidPrice":213.30000000000001,"askPrice":213.30000000000001,"lastPrice":213.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":64.489999999999995,"askPrice":64.489999999999995,"lastPrice":64.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.6107123830000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.92105183400002,"orderSubmissionData":{"bidPrice":1.614204172,"askPrice":1.614204172,"lastPrice":1.614204172},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.185641199999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.0841064,"orderSubmissionData":{"bidPrice":10.138449039999999,"askPrice":10.138449039999999,"lastPrice":10.138449039999999},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.706214604379751,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.88700446131651,"orderSubmissionData":{"bidPrice":11.76559933287375,"askPrice":11.76559933287375,"lastPrice":11.76559933287375},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":10.458667778000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.421348892,"orderSubmissionData":{"bidPrice":10.380178713999999,"askPrice":10.380178713999999,"lastPrice":10.380178713999999},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":8.8395068880000007,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.234575767999999,"orderSubmissionData":{"bidPrice":8.814465792,"askPrice":8.814465792,"lastPrice":8.814465792},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.2025520624999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.810208249999999,"orderSubmissionData":{"bidPrice":5.1961489214999999,"askPrice":5.1961489214999999,"lastPrice":5.1961489214999999},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":[],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":39.32,"priceCurrency":"","time":"2005-05-17T04:00:00Z","createdTime":"2005-05-17T04:00:00Z","lastFillTime":"2005-05-17T04:00:00Z","quantity":66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2595.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":[],"symbol":{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"},"price":16.489999999999998,"priceCurrency":"","time":"2005-06-16T04:00:00Z","createdTime":"2005-06-16T04:00:00Z","lastFillTime":"2005-06-16T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2621.9099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":[],"symbol":{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"},"price":32.990000000000002,"priceCurrency":"","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":99,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3266.0100000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":[],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":23.100000000000001,"priceCurrency":"","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-07-30T04:00:00Z","quantity":142,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3280.1999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":[],"symbol":{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"},"price":7.7800000000000002,"priceCurrency":"","time":"2005-11-04T05:00:00Z","createdTime":"2005-11-04T05:00:00Z","lastFillTime":"2005-11-04T05:00:00Z","quantity":-503,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3913.3400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":[],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":20.300000000000001,"priceCurrency":"","time":"2005-11-19T05:00:00Z","createdTime":"2005-11-19T05:00:00Z","lastFillTime":"2005-11-19T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2781.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":[],"symbol":{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"},"price":13.460000000000001,"priceCurrency":"","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T05:00:00Z","quantity":-315,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4239.8999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":[],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":92.560000000000002,"priceCurrency":"","time":"2006-03-23T05:00:00Z","createdTime":"2006-03-23T05:00:00Z","lastFillTime":"2006-03-23T05:00:00Z","quantity":42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3887.52,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":[],"symbol":{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"},"price":22.5,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-367,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8257.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2721.6999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":242.54226481000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.62679443000002,"orderSubmissionData":{"bidPrice":248.42921298499999,"askPrice":248.42921298499999,"lastPrice":248.42921298499999},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":21.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4902,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":12.015176775,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3484.4012647499999,"orderSubmissionData":{"bidPrice":11.838111012000001,"askPrice":11.838111012000001,"lastPrice":11.838111012000001},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":16.941121424999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4015.0457777249999,"orderSubmissionData":{"bidPrice":16.693829225999998,"askPrice":16.693829225999998,"lastPrice":16.693829225999998},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":28.919664082000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3123.3237208559999,"orderSubmissionData":{"bidPrice":28.919664082000001,"askPrice":28.919664082000001,"lastPrice":28.919664082000001},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.8196661939999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.2757674479999,"orderSubmissionData":{"bidPrice":4.7772165595000002,"askPrice":4.7772165595000002,"lastPrice":4.7772165595000002},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":21.050000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3031.1999999999998,"orderSubmissionData":{"bidPrice":20.995000000000001,"askPrice":20.995000000000001,"lastPrice":20.995000000000001},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":26.970141999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2454.2829219999999,"orderSubmissionData":{"bidPrice":27.048650975000001,"askPrice":27.048650975000001,"lastPrice":27.048650975000001},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":29.460251299815418,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-06-15T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5096.6234748680672,"orderSubmissionData":{"bidPrice":19.640167533210281,"askPrice":19.640167533210281,"lastPrice":19.640167533210281},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.255270355,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2437.9110876899999,"orderSubmissionData":{"bidPrice":31.236573283999999,"askPrice":31.236573283999999,"lastPrice":31.236573283999999},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":12.272753633000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4062.2814525230001,"orderSubmissionData":{"bidPrice":12.315950654,"askPrice":12.315950654,"lastPrice":12.315950654},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":40.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.7399999999998,"orderSubmissionData":{"bidPrice":40.590000000000003,"askPrice":40.590000000000003,"lastPrice":40.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":6.8226879839999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3766.1237671680001,"orderSubmissionData":{"bidPrice":6.7582622240000001,"askPrice":6.7582622240000001,"lastPrice":6.7582622240000001},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":34.8737268,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2301.6659688,"orderSubmissionData":{"bidPrice":34.691432319,"askPrice":34.691432319,"lastPrice":34.691432319},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.028949249,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.1265188919999,"orderSubmissionData":{"bidPrice":17.068946781000001,"askPrice":17.068946781000001,"lastPrice":17.068946781000001},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":19.592308998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.1155347700001,"orderSubmissionData":{"bidPrice":19.625671806,"askPrice":19.625671806,"lastPrice":19.625671806},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":37.25,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9983,"orderSubmissionData":{"bidPrice":36.350000000000001,"askPrice":36.350000000000001,"lastPrice":36.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2093.5,"orderSubmissionData":{"bidPrice":39.670000000000002,"askPrice":39.670000000000002,"lastPrice":39.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":14.522949523999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3543.599683856,"orderSubmissionData":{"bidPrice":14.532856038,"askPrice":14.532856038,"lastPrice":14.532856038},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":32.520000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2634.1199999999999,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":20.029267409999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.1608802800001,"orderSubmissionData":{"bidPrice":20.017362941999998,"askPrice":20.017362941999998,"lastPrice":20.017362941999998},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":12.300000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2115.5999999999999,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":84.692400000000006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1863.2328,"orderSubmissionData":{"bidPrice":84.034210000000002,"askPrice":84.034210000000002,"lastPrice":84.034210000000002},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.82,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.0799999999999,"orderSubmissionData":{"bidPrice":17.920000000000002,"askPrice":17.920000000000002,"lastPrice":17.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.899790965000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.1857856199999,"orderSubmissionData":{"bidPrice":22.81068672,"askPrice":22.81068672,"lastPrice":22.81068672},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.8791658399999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.9748561599999,"orderSubmissionData":{"bidPrice":7.8531905679999996,"askPrice":7.8531905679999996,"lastPrice":7.8531905679999996},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":61.07,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.47,"orderSubmissionData":{"bidPrice":61.079999999999998,"askPrice":61.079999999999998,"lastPrice":61.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":16.548079981000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.2021585370001,"orderSubmissionData":{"bidPrice":16.518825862,"askPrice":16.518825862,"lastPrice":16.518825862},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":28.664765360000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.9201451199999,"orderSubmissionData":{"bidPrice":28.573184640000001,"askPrice":28.573184640000001,"lastPrice":28.573184640000001},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":47.696784833999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.3292663479999,"orderSubmissionData":{"bidPrice":47.634497162000002,"askPrice":47.634497162000002,"lastPrice":47.634497162000002},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":57.350000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.3,"orderSubmissionData":{"bidPrice":57.369999999999997,"askPrice":57.369999999999997,"lastPrice":57.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":8.5574999999999992,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.3425,"orderSubmissionData":{"bidPrice":8.4949999999999992,"askPrice":8.4949999999999992,"lastPrice":8.4949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":33.640560104000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.01400260000003,"orderSubmissionData":{"bidPrice":33.33514315,"askPrice":33.33514315,"lastPrice":33.33514315},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.85,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.45000000000005,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.929978699999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.59957399999996,"orderSubmissionData":{"bidPrice":39.510375533999998,"askPrice":39.510375533999998,"lastPrice":39.510375533999998},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":9.8685697020000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.74843675600005,"orderSubmissionData":{"bidPrice":9.8105594375000003,"askPrice":9.8105594375000003,"lastPrice":9.8105594375000003},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.445913279999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.95792415999995,"orderSubmissionData":{"bidPrice":15.528659244,"askPrice":15.528659244,"lastPrice":15.528659244},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":11.261084224999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.6650535,"orderSubmissionData":{"bidPrice":11.190036375,"askPrice":11.190036375,"lastPrice":11.190036375},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":325.94999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.89999999999998,"orderSubmissionData":{"bidPrice":322.5,"askPrice":322.5,"lastPrice":322.5},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":32.037265323,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.70804113700001,"orderSubmissionData":{"bidPrice":32.055989615999998,"askPrice":32.055989615999998,"lastPrice":32.055989615999998},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.405831031999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.58076199200002,"orderSubmissionData":{"bidPrice":19.611348498000002,"askPrice":19.611348498000002,"lastPrice":19.611348498000002},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":15.452534475,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.64884452499996,"orderSubmissionData":{"bidPrice":15.383856544,"askPrice":15.383856544,"lastPrice":15.383856544},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.400845489999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.02536469999995,"orderSubmissionData":{"bidPrice":19.263629294000001,"askPrice":19.263629294000001,"lastPrice":19.263629294000001},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":12.516287578,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.68407827600004,"orderSubmissionData":{"bidPrice":12.549853307499999,"askPrice":12.549853307499999,"lastPrice":12.549853307499999},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":9.4077752600104905,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.42763930057697,"orderSubmissionData":{"bidPrice":9.2156164461889993,"askPrice":9.2156164461889993,"lastPrice":9.2156164461889993},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":5.6230000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.46300000000002,"orderSubmissionData":{"bidPrice":5.6449999999999996,"askPrice":5.6449999999999996,"lastPrice":5.6449999999999996},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":30.232796100000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.25914540000002,"orderSubmissionData":{"bidPrice":30.225044101000002,"askPrice":30.225044101000002,"lastPrice":30.225044101000002},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":25.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.60000000000002,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":18.269953416,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.93897515200001,"orderSubmissionData":{"bidPrice":17.820726048000001,"askPrice":17.820726048000001,"lastPrice":17.820726048000001},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":11.19634860030687,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.87220101074047,"orderSubmissionData":{"bidPrice":11.141382534606324,"askPrice":11.141382534606324,"lastPrice":11.141382534606324},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.162304992304755,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.97382995382856,"orderSubmissionData":{"bidPrice":64.616712251457059,"askPrice":64.616712251457059,"lastPrice":64.616712251457059},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.6103674139999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.18057518400002,"orderSubmissionData":{"bidPrice":5.6182360920000001,"askPrice":5.6182360920000001,"lastPrice":5.6182360920000001},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.84,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.09999999999999,"orderSubmissionData":{"bidPrice":21.829999999999998,"askPrice":21.829999999999998,"lastPrice":21.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":17.112445636,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.236901996,"orderSubmissionData":{"bidPrice":17.181323995,"askPrice":17.181323995,"lastPrice":17.181323995},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.1096052800000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.39776368,"orderSubmissionData":{"bidPrice":5.09809716,"askPrice":5.09809716,"lastPrice":5.09809716},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":14.024890924999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3253.7746946000002,"orderSubmissionData":{"bidPrice":13.748343780000001,"askPrice":13.748343780000001,"lastPrice":13.748343780000001},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3175.1300000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.366805893999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3195.8242255559999,"orderSubmissionData":{"bidPrice":18.32832123,"askPrice":18.32832123,"lastPrice":18.32832123},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.1140422856165761,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-1516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3204.888104994729,"orderSubmissionData":{"bidPrice":2.1029896411955198,"askPrice":2.1029896411955198,"lastPrice":2.1029896411955198},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":23.160544049999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3265.63671105,"orderSubmissionData":{"bidPrice":22.610661149999999,"askPrice":22.610661149999999,"lastPrice":22.610661149999999},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":16.996022400000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3212.2482335999998,"orderSubmissionData":{"bidPrice":16.866528895999998,"askPrice":16.866528895999998,"lastPrice":16.866528895999998},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":13.119999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3214.4000000000001,"orderSubmissionData":{"bidPrice":13.01,"askPrice":13.01,"lastPrice":13.01},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":38.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3182.4200000000001,"orderSubmissionData":{"bidPrice":38.869999999999997,"askPrice":38.869999999999997,"lastPrice":38.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.2399844784,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.9965076399999,"orderSubmissionData":{"bidPrice":14.165540115100001,"askPrice":14.165540115100001,"lastPrice":14.165540115100001},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.316051510000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.1953659300002,"orderSubmissionData":{"bidPrice":22.284576120000001,"askPrice":22.284576120000001,"lastPrice":22.284576120000001},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.719999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3215,"orderSubmissionData":{"bidPrice":25.48,"askPrice":25.48,"lastPrice":25.48},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.5551379099999991,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3172.30578612,"orderSubmissionData":{"bidPrice":9.5889956499999993,"askPrice":9.5889956499999993,"lastPrice":9.5889956499999993},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.77,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3177.1500000000001,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":11.769689735249999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3177.8162285174999,"orderSubmissionData":{"bidPrice":11.7884147145,"askPrice":11.7884147145,"lastPrice":11.7884147145},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.403724480128,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3168.81938562816,"orderSubmissionData":{"bidPrice":14.462829861580801,"askPrice":14.462829861580801,"lastPrice":14.462829861580801},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.902847636000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3258.3182697520001,"orderSubmissionData":{"bidPrice":17.455620465999999,"askPrice":17.455620465999999,"lastPrice":17.455620465999999},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":14.111954913030974,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3189.3018103450004,"orderSubmissionData":{"bidPrice":14.055751456234487,"askPrice":14.055751456234487,"lastPrice":14.055751456234487},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":23.800000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3213,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.651032502500001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3183.467265405,"orderSubmissionData":{"bidPrice":19.597107150999999,"askPrice":19.597107150999999,"lastPrice":19.597107150999999},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.240450773999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3187.132740558,"orderSubmissionData":{"bidPrice":27.130669268999998,"askPrice":27.130669268999998,"lastPrice":27.130669268999998},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"},"price":31.120000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3174.2399999999998,"orderSubmissionData":{"bidPrice":31.120000000000001,"askPrice":31.120000000000001,"lastPrice":31.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":33.247029220000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.7148051200002,"orderSubmissionData":{"bidPrice":33.002302434000001,"askPrice":33.002302434000001,"lastPrice":33.002302434000001},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":47.391527293000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3175.2323286310002,"orderSubmissionData":{"bidPrice":47.261169633000002,"askPrice":47.261169633000002,"lastPrice":47.261169633000002},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":44.882188364999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3186.6353739149999,"orderSubmissionData":{"bidPrice":44.553546353999998,"askPrice":44.553546353999998,"lastPrice":44.553546353999998},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":29.030000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3135.2399999999998,"orderSubmissionData":{"bidPrice":29.280000000000001,"askPrice":29.280000000000001,"lastPrice":29.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":35.286183756,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.897986772,"orderSubmissionData":{"bidPrice":36.304431012000002,"askPrice":36.304431012000002,"lastPrice":36.304431012000002},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":64.900000000000006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3115.1999999999998,"orderSubmissionData":{"bidPrice":65.370000000000005,"askPrice":65.370000000000005,"lastPrice":65.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":142.30000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3130.5999999999999,"orderSubmissionData":{"bidPrice":141.19999999999999,"askPrice":141.19999999999999,"lastPrice":141.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":10.75506712,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1624.01513512,"orderSubmissionData":{"bidPrice":10.512039720000001,"askPrice":10.512039720000001,"lastPrice":10.512039720000001},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":84.128411999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.054592,"orderSubmissionData":{"bidPrice":83.408339999999995,"askPrice":83.408339999999995,"lastPrice":83.408339999999995},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.547973647999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.933839136,"orderSubmissionData":{"bidPrice":13.525751712,"askPrice":13.525751712,"lastPrice":13.525751712},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":26.539999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.36000000000001,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":19.210000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.82000000000005,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":62.399999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":34.920585355,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.72936568,"orderSubmissionData":{"bidPrice":35.029661054999998,"askPrice":35.029661054999998,"lastPrice":35.029661054999998},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.22000000000003,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.63396672,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.43040256,"orderSubmissionData":{"bidPrice":10.62610136,"askPrice":10.62610136,"lastPrice":10.62610136},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.682062500000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.59506249999998,"orderSubmissionData":{"bidPrice":28.062449999999998,"askPrice":28.062449999999998,"lastPrice":28.062449999999998},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.831702539,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.77299394300002,"orderSubmissionData":{"bidPrice":12.868223679,"askPrice":12.868223679,"lastPrice":12.868223679},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.60882812,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.78843727999998,"orderSubmissionData":{"bidPrice":10.565964168000001,"askPrice":10.565964168000001,"lastPrice":10.565964168000001},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.01999999999998,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":7.9336172757599996,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.28256744255998,"orderSubmissionData":{"bidPrice":7.9111787622528,"askPrice":7.9111787622528,"lastPrice":7.9111787622528},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":60.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.69999999999999,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.845255679999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.66715904,"orderSubmissionData":{"bidPrice":14.883915200000001,"askPrice":14.883915200000001,"lastPrice":14.883915200000001},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.8122551725805,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.99216552257599,"orderSubmissionData":{"bidPrice":12.786274353864375,"askPrice":12.786274353864375,"lastPrice":12.786274353864375},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.755372213,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.73560899,"orderSubmissionData":{"bidPrice":1.7573675209999999,"askPrice":1.7573675209999999,"lastPrice":1.7573675209999999},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":16.722902560000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.90385631999999,"orderSubmissionData":{"bidPrice":16.696935320000001,"askPrice":16.696935320000001,"lastPrice":16.696935320000001},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.95999999999998,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":11.970000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.19,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.45999999999998,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.450000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.25,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":36.549999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.75,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.799999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.59999999999999,"orderSubmissionData":{"bidPrice":76.629999999999995,"askPrice":76.629999999999995,"lastPrice":76.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.758268950000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.03307580000001,"orderSubmissionData":{"bidPrice":31.7770386125,"askPrice":31.7770386125,"lastPrice":31.7770386125},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":38.145961980000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.43788594,"orderSubmissionData":{"bidPrice":38.527983396000003,"askPrice":38.527983396000003,"lastPrice":38.527983396000003},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":9.7327723499999994,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.59495115,"orderSubmissionData":{"bidPrice":10.117155258,"askPrice":10.117155258,"lastPrice":10.117155258},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":28.038122892000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.114368675999998,"orderSubmissionData":{"bidPrice":27.760562766,"askPrice":27.760562766,"lastPrice":27.760562766},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":38.715949334999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.431898669999995,"orderSubmissionData":{"bidPrice":38.606019398999997,"askPrice":38.606019398999997,"lastPrice":38.606019398999997},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":22.098290760000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.294872280000007,"orderSubmissionData":{"bidPrice":22.4352289845,"askPrice":22.4352289845,"lastPrice":22.4352289845},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":13.98,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.98,"orderSubmissionData":{"bidPrice":13.970000000000001,"askPrice":13.970000000000001,"lastPrice":13.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":[],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":12.19,"priceCurrency":"","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":-265,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3230.3499999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":[],"symbol":{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"},"price":31.530000000000001,"priceCurrency":"","time":"2006-07-15T04:00:00Z","createdTime":"2006-07-15T04:00:00Z","lastFillTime":"2006-07-15T04:00:00Z","quantity":102,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3216.0599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":[],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":20.27,"priceCurrency":"","time":"2007-04-20T04:00:00Z","createdTime":"2007-04-20T04:00:00Z","lastFillTime":"2007-04-20T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4621.5600000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":7.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3313.25,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4247.6000000000004,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.85384915,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4267.4779177999999,"orderSubmissionData":{"bidPrice":12.875614840000001,"askPrice":12.875614840000001,"lastPrice":12.875614840000001},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":3.7200000000000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2757.1999999999998,"orderSubmissionData":{"bidPrice":4.8810000000000002,"askPrice":4.8810000000000002,"lastPrice":4.8810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":29.8356545,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5430.0891190000002,"orderSubmissionData":{"bidPrice":28.607127550000001,"askPrice":28.607127550000001,"lastPrice":28.607127550000001},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.5823625676278503,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.555694341565,"orderSubmissionData":{"bidPrice":9.5896403113500988,"askPrice":9.5896403113500988,"lastPrice":9.5896403113500988},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":17.315971598000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5212.1074509979999,"orderSubmissionData":{"bidPrice":17.294094185999999,"askPrice":17.294094185999999,"lastPrice":17.294094185999999},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":31.180467239999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4458.8068153200002,"orderSubmissionData":{"bidPrice":31.199714442000001,"askPrice":31.199714442000001,"lastPrice":31.199714442000001},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":20.329999999999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2541.25,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":16.537193643256,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3638.1826015163201,"orderSubmissionData":{"bidPrice":16.544969753119599,"askPrice":16.544969753119599,"lastPrice":16.544969753119599},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":18.350546296000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3394.8510647600001,"orderSubmissionData":{"bidPrice":18.373755249999999,"askPrice":18.373755249999999,"lastPrice":18.373755249999999},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":0,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","canceledTime":"2008-05-01T04:00:00Z","quantity":-120,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.196538172,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.9949661239998,"orderSubmissionData":{"bidPrice":27.233132006999998,"askPrice":27.233132006999998,"lastPrice":27.233132006999998},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":31.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.2,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.700128315000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2742.3127031849999,"orderSubmissionData":{"bidPrice":27.66854322,"askPrice":27.66854322,"lastPrice":27.66854322},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3518.2600000000002,"orderSubmissionData":{"bidPrice":40.770000000000003,"askPrice":40.770000000000003,"lastPrice":40.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.780000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.96,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":39.422077031999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2641.2791611440002,"orderSubmissionData":{"bidPrice":39.402213707999998,"askPrice":39.402213707999998,"lastPrice":39.402213707999998},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","canceledTime":"2008-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":12.23573366325,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3303.6480890775001,"orderSubmissionData":{"bidPrice":12.269022515250001,"askPrice":12.269022515250001,"lastPrice":12.269022515250001},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":17.300455847999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3269.7861552720001,"orderSubmissionData":{"bidPrice":17.170795043999998,"askPrice":17.170795043999998,"lastPrice":17.170795043999998},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.866465968,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2874.7118585759999,"orderSubmissionData":{"bidPrice":26.945718079999999,"askPrice":26.945718079999999,"lastPrice":26.945718079999999},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":51.441881875999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2726.419739428,"orderSubmissionData":{"bidPrice":51.552351199999997,"askPrice":51.552351199999997,"lastPrice":51.552351199999997},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.0488306239999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2503.089942304,"orderSubmissionData":{"bidPrice":3.059305991,"askPrice":3.059305991,"lastPrice":3.059305991},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":133.25999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.6799999999998,"orderSubmissionData":{"bidPrice":131.58000000000001,"askPrice":131.58000000000001,"lastPrice":131.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.64137831,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2311.0205586100001,"orderSubmissionData":{"bidPrice":17.585654030000001,"askPrice":17.585654030000001,"lastPrice":17.585654030000001},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":23.988220184999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1943.0458349850001,"orderSubmissionData":{"bidPrice":24.03727585,"askPrice":24.03727585,"lastPrice":24.03727585},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":11.399260805999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.097991228,"orderSubmissionData":{"bidPrice":11.433096546,"askPrice":11.433096546,"lastPrice":11.433096546},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":13.98900466575,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1496.82349923525,"orderSubmissionData":{"bidPrice":13.942937690999999,"askPrice":13.942937690999999,"lastPrice":13.942937690999999},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1486.0999999999999,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.9749536699809922,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1475.5770203105719,"orderSubmissionData":{"bidPrice":2.98122679249024,"askPrice":2.98122679249024,"lastPrice":2.98122679249024},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":117.621306429,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.4556771479999,"orderSubmissionData":{"bidPrice":117.03612579999999,"askPrice":117.03612579999999,"lastPrice":117.03612579999999},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":30.822311800000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1325.3594074,"orderSubmissionData":{"bidPrice":30.790563496000001,"askPrice":30.790563496000001,"lastPrice":30.790563496000001},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":37.97625,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.2637500000001,"orderSubmissionData":{"bidPrice":36.976875,"askPrice":36.976875,"lastPrice":36.976875},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":36.592381392,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.3638231519999,"orderSubmissionData":{"bidPrice":36.498518672000003,"askPrice":36.498518672000003,"lastPrice":36.498518672000003},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":38.369999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.73,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.078443932500001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1104.9808694349999,"orderSubmissionData":{"bidPrice":29.121710827499999,"askPrice":29.121710827499999,"lastPrice":29.121710827499999},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.2,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.7250532,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.2792027999999,"orderSubmissionData":{"bidPrice":13.74078392,"askPrice":13.74078392,"lastPrice":13.74078392},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.0799999999999,"orderSubmissionData":{"bidPrice":27.66,"askPrice":27.66,"lastPrice":27.66},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":78.400000000000006,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.2,"orderSubmissionData":{"bidPrice":78.299999999999997,"askPrice":78.299999999999997,"lastPrice":78.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.835523800000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.59857099999999,"orderSubmissionData":{"bidPrice":20.708283959999999,"askPrice":20.708283959999999,"lastPrice":20.708283959999999},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":15.444809848,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.79897118400004,"orderSubmissionData":{"bidPrice":15.460090392,"askPrice":15.460090392,"lastPrice":15.460090392},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":10.625,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.125,"orderSubmissionData":{"bidPrice":10.465,"askPrice":10.465,"lastPrice":10.465},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":11.07,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.38999999999999,"orderSubmissionData":{"bidPrice":11.08,"askPrice":11.08,"lastPrice":11.08},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.620000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.70000000000005,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":11.084771086382773,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.10351821955953,"orderSubmissionData":{"bidPrice":11.096846000420227,"askPrice":11.096846000420227,"lastPrice":11.096846000420227},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":71.730000000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.29999999999995,"orderSubmissionData":{"bidPrice":71.519999999999996,"askPrice":71.519999999999996,"lastPrice":71.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":22.129999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.15999999999997,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":45.761813973000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.42720959500002,"orderSubmissionData":{"bidPrice":45.146341004999996,"askPrice":45.146341004999996,"lastPrice":45.146341004999996},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.038514149999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.73313674999997,"orderSubmissionData":{"bidPrice":14.993114862000001,"askPrice":14.993114862000001,"lastPrice":14.993114862000001},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.698609529999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.56106683999997,"orderSubmissionData":{"bidPrice":22.682534027500001,"askPrice":22.682534027500001,"lastPrice":22.682534027500001},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":43.950834059999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.36084277999998,"orderSubmissionData":{"bidPrice":43.841888744000002,"askPrice":43.841888744000002,"lastPrice":43.841888744000002},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.7450082400000007,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.9754532,"orderSubmissionData":{"bidPrice":8.641107152,"askPrice":8.641107152,"lastPrice":8.641107152},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":14.988855258999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.66565777,"orderSubmissionData":{"bidPrice":15.004657953000001,"askPrice":15.004657953000001,"lastPrice":15.004657953000001},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":16.076878356000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.998837256,"orderSubmissionData":{"bidPrice":16.131748248000001,"askPrice":16.131748248000001,"lastPrice":16.131748248000001},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":35.579920674999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.37912742499998,"orderSubmissionData":{"bidPrice":35.567683385000002,"askPrice":35.567683385000002,"lastPrice":35.567683385000002},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.021155333999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.169242672,"orderSubmissionData":{"bidPrice":47.917171238000002,"askPrice":47.917171238000002,"lastPrice":47.917171238000002},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":37.343107199999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.43107199999997,"orderSubmissionData":{"bidPrice":37.287537100000002,"askPrice":37.287537100000002,"lastPrice":37.287537100000002},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":70.769999999999996,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.85000000000002,"orderSubmissionData":{"bidPrice":70.629999999999995,"askPrice":70.629999999999995,"lastPrice":70.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.39185135,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.66147295000002,"orderSubmissionData":{"bidPrice":20.414720716000001,"askPrice":20.414720716000001,"lastPrice":20.414720716000001},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":14.9445397554453,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.72441437524191,"orderSubmissionData":{"bidPrice":14.9445397554453,"askPrice":14.9445397554453,"lastPrice":14.9445397554453},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.539853754999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.63766007999999,"orderSubmissionData":{"bidPrice":20.808181549,"askPrice":20.808181549,"lastPrice":20.808181549},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.4049983299999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.89490146999998,"orderSubmissionData":{"bidPrice":5.369555718,"askPrice":5.369555718,"lastPrice":5.369555718},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":85.688568000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.06570399999998,"orderSubmissionData":{"bidPrice":85.688568000000004,"askPrice":85.688568000000004,"lastPrice":85.688568000000004},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.043523019999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.69636831999998,"orderSubmissionData":{"bidPrice":16.034329024000002,"askPrice":16.034329024000002,"lastPrice":16.034329024000002},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":20.463780492000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.10158541199999,"orderSubmissionData":{"bidPrice":20.445923789999998,"askPrice":20.445923789999998,"lastPrice":20.445923789999998},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.659999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.30000000000001,"orderSubmissionData":{"bidPrice":41.75,"askPrice":41.75,"lastPrice":41.75},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.5310952722,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.43533381079999,"orderSubmissionData":{"bidPrice":14.406650963400001,"askPrice":14.406650963400001,"lastPrice":14.406650963400001},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.710000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.22999999999999,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.06,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.600697077320625,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.805576618565,"orderSubmissionData":{"bidPrice":12.59698553178975,"askPrice":12.59698553178975,"lastPrice":12.59698553178975},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.305213074000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.915639221999996,"orderSubmissionData":{"bidPrice":31.290008988,"askPrice":31.290008988,"lastPrice":31.290008988},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.433318960000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.733275840000005,"orderSubmissionData":{"bidPrice":17.429197607999999,"askPrice":17.429197607999999,"lastPrice":17.429197607999999},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.437256498,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.060795486000004,"orderSubmissionData":{"bidPrice":5.4293878199999996,"askPrice":5.4293878199999996,"lastPrice":5.4293878199999996},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":32.004842144999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.004842144999998,"orderSubmissionData":{"bidPrice":32.050078671000001,"askPrice":32.050078671000001,"lastPrice":32.050078671000001},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.2077800227500002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3037.905311304,"orderSubmissionData":{"bidPrice":2.2101015579999999,"askPrice":2.2101015579999999,"lastPrice":2.2101015579999999},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.945910868907863,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.1570759916399,"orderSubmissionData":{"bidPrice":20.967782686731294,"askPrice":20.967782686731294,"lastPrice":20.967782686731294},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":15.029999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3036.0599999999999,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.4201625199999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3115.4601324,"orderSubmissionData":{"bidPrice":8.2153477559999999,"askPrice":8.2153477559999999,"lastPrice":8.2153477559999999},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.490799775999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.5523769279998,"orderSubmissionData":{"bidPrice":29.510401504000001,"askPrice":29.510401504000001,"lastPrice":29.510401504000001},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.48,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3048.8000000000002,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":13.08774120386733,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3036.3559592972206,"orderSubmissionData":{"bidPrice":13.100961144477298,"askPrice":13.100961144477298,"lastPrice":13.100961144477298},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.651752018107979,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3035.7493251607739,"orderSubmissionData":{"bidPrice":10.663828834455039,"askPrice":10.663828834455039,"lastPrice":10.663828834455039},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.74407585403349,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3034.236971039727,"orderSubmissionData":{"bidPrice":17.767663857827486,"askPrice":17.767663857827486,"lastPrice":17.767663857827486},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":8.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3080,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":10.06334064,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3059.2555545599998,"orderSubmissionData":{"bidPrice":9.9887973760000008,"askPrice":9.9887973760000008,"lastPrice":9.9887973760000008},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":17.119314500000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3030.1186665,"orderSubmissionData":{"bidPrice":17.155567166000001,"askPrice":17.155567166000001,"lastPrice":17.155567166000001},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.285012031000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3099.8476107269998,"orderSubmissionData":{"bidPrice":13.979838834000001,"askPrice":13.979838834000001,"lastPrice":13.979838834000001},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":11.308738630000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3132.5206005099999,"orderSubmissionData":{"bidPrice":10.951620567999999,"askPrice":10.951620567999999,"lastPrice":10.951620567999999},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":11.199999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3024,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":18.43,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3022.52,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":27.284064026999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3028.5311069969998,"orderSubmissionData":{"bidPrice":27.27694211,"askPrice":27.27694211,"lastPrice":27.27694211},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":24.56667895,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3021.70151085,"orderSubmissionData":{"bidPrice":24.613345639999999,"askPrice":24.613345639999999,"lastPrice":24.613345639999999},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"},"price":15.339403799999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.2019524000002,"orderSubmissionData":{"bidPrice":15.289384005,"askPrice":15.289384005,"lastPrice":15.289384005},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":42.163313047999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2993.5952264080001,"orderSubmissionData":{"bidPrice":42.616204574000001,"askPrice":42.616204574000001,"lastPrice":42.616204574000001},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":24.988079219999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3023.5575856199998,"orderSubmissionData":{"bidPrice":24.971720412,"askPrice":24.971720412,"lastPrice":24.971720412},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":30,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3150,"orderSubmissionData":{"bidPrice":28.774999999999999,"askPrice":28.774999999999999,"lastPrice":28.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":29.885919916500001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3018.4779115665001,"orderSubmissionData":{"bidPrice":29.911904848500001,"askPrice":29.911904848500001,"lastPrice":29.911904848500001},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":76.628412503865718,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2988.5080876507632,"orderSubmissionData":{"bidPrice":77.363662250081546,"askPrice":77.363662250081546,"lastPrice":77.363662250081546},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3013.5,"orderSubmissionData":{"bidPrice":30.739999999999998,"askPrice":30.739999999999998,"lastPrice":30.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.20388604,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3001.4370484400001,"orderSubmissionData":{"bidPrice":49.166109544000001,"askPrice":49.166109544000001,"lastPrice":49.166109544000001},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":51.939046335999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3012.464687488,"orderSubmissionData":{"bidPrice":51.612786047999997,"askPrice":51.612786047999997,"lastPrice":51.612786047999997},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":12.82,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2346.0599999999999,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.859999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1677.0599999999999,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":184.94999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.6500000000001,"orderSubmissionData":{"bidPrice":185.40000000000001,"askPrice":185.40000000000001,"lastPrice":185.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.248228837999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.1419591179999,"orderSubmissionData":{"bidPrice":18.256057336000001,"askPrice":18.256057336000001,"lastPrice":18.256057336000001},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":15.26,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.98,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.11656522,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.20865237999999,"orderSubmissionData":{"bidPrice":11.175073458,"askPrice":11.175073458,"lastPrice":11.175073458},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.046301096000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.68546356800005,"orderSubmissionData":{"bidPrice":13.055922261999999,"askPrice":13.055922261999999,"lastPrice":13.055922261999999},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.340794622000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.86066017200005,"orderSubmissionData":{"bidPrice":28.429508884000001,"askPrice":28.429508884000001,"lastPrice":28.429508884000001},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.25,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":53.4388497011048,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.5107976088384,"orderSubmissionData":{"bidPrice":53.041193693025598,"askPrice":53.041193693025598,"lastPrice":53.041193693025598},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":30.704071104000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.744782144,"orderSubmissionData":{"bidPrice":30.733443620999999,"askPrice":30.733443620999999,"lastPrice":30.733443620999999},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.19999999999999,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.8942419299999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.03877403999999,"orderSubmissionData":{"bidPrice":8.8425912800000006,"askPrice":8.8425912800000006,"lastPrice":8.8425912800000006},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.050000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.55000000000001,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":22.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.88,"orderSubmissionData":{"bidPrice":22.93,"askPrice":22.93,"lastPrice":22.93},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":43.862860712,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.58858213600001,"orderSubmissionData":{"bidPrice":43.933505977999999,"askPrice":43.933505977999999,"lastPrice":43.933505977999999},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":130.5,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.5,"orderSubmissionData":{"bidPrice":130.30000000000001,"askPrice":130.30000000000001,"lastPrice":130.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.620491662499999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.102458312499998,"orderSubmissionData":{"bidPrice":12.632852574999999,"askPrice":12.632852574999999,"lastPrice":12.632852574999999},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":10.459872907499999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.759237444999997,"orderSubmissionData":{"bidPrice":10.419712837000001,"askPrice":10.419712837000001,"lastPrice":10.419712837000001},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":21.738147015999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.738147015999999,"orderSubmissionData":{"bidPrice":21.656187644999999,"askPrice":21.656187644999999,"lastPrice":21.656187644999999},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":[],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":87.980000000000004,"priceCurrency":"","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3695.1599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":[],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":18.010000000000002,"priceCurrency":"","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-04T05:00:00Z","quantity":200,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3602,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"},"price":12.92,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2558.1599999999999,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":17.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5075,"orderSubmissionData":{"bidPrice":17.594999999999999,"askPrice":17.594999999999999,"lastPrice":17.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":84.980000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3654.1399999999999,"orderSubmissionData":{"bidPrice":83.430000000000007,"askPrice":83.430000000000007,"lastPrice":83.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3031.5,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.067106344999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2516.4356139450001,"orderSubmissionData":{"bidPrice":30.268319405,"askPrice":30.268319405,"lastPrice":30.268319405},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6933238399999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2086.3977215999998,"orderSubmissionData":{"bidPrice":8.6636199999999999,"askPrice":8.6636199999999999,"lastPrice":8.6636199999999999},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.6834263049999993,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2682.3090864850001,"orderSubmissionData":{"bidPrice":9.6748340899999992,"askPrice":9.6748340899999992,"lastPrice":9.6748340899999992},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":41.005005476999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4141.5055531770004,"orderSubmissionData":{"bidPrice":41.063986626000002,"askPrice":41.063986626000002,"lastPrice":41.063986626000002},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":10.31,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3247.6500000000001,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":22.559999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.24,"orderSubmissionData":{"bidPrice":22.629999999999999,"askPrice":22.629999999999999,"lastPrice":22.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.9000000000001,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":25.149999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1810.8,"orderSubmissionData":{"bidPrice":25.120000000000001,"askPrice":25.120000000000001,"lastPrice":25.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":12.70482822,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2566.37530044,"orderSubmissionData":{"bidPrice":12.86463738,"askPrice":12.86463738,"lastPrice":12.86463738},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3266.25,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":24.879999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6817.1199999999999,"orderSubmissionData":{"bidPrice":24.870000000000001,"askPrice":24.870000000000001,"lastPrice":24.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8700,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":72.450000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.2,"orderSubmissionData":{"bidPrice":72.299999999999997,"askPrice":72.299999999999997,"lastPrice":72.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":4.79,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.3,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.5018961370000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3442.6090845120002,"orderSubmissionData":{"bidPrice":2.4807731865,"askPrice":2.4807731865,"lastPrice":2.4807731865},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.791251861621483,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3042.3040683372737,"orderSubmissionData":{"bidPrice":17.826633867312477,"askPrice":17.826633867312477,"lastPrice":17.826633867312477},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":51.060760219999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2961.5240927599998,"orderSubmissionData":{"bidPrice":51.788030399999997,"askPrice":51.788030399999997,"lastPrice":51.788030399999997},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","canceledTime":"2009-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":41.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.8,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":38.883887999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.9360799999999,"orderSubmissionData":{"bidPrice":39.003900000000002,"askPrice":39.003900000000002,"lastPrice":39.003900000000002},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":17.450999621503435,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4973.5348921284785,"orderSubmissionData":{"bidPrice":17.493268478718146,"askPrice":17.493268478718146,"lastPrice":17.493268478718146},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":86.158513881000005,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8098.9003048140003,"orderSubmissionData":{"bidPrice":85.664627300999996,"askPrice":85.664627300999996,"lastPrice":85.664627300999996},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":32.433297981000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4508.2284193590003,"orderSubmissionData":{"bidPrice":32.139964967399997,"askPrice":32.139964967399997,"lastPrice":32.139964967399997},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":30.662826583142753,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3924.8418026422723,"orderSubmissionData":{"bidPrice":30.573905868063559,"askPrice":30.573905868063559,"lastPrice":30.573905868063559},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":56.550985279999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3449.6101020800002,"orderSubmissionData":{"bidPrice":53.992959775999999,"askPrice":53.992959775999999,"lastPrice":53.992959775999999},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.227900811159488,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3006.0429664167054,"orderSubmissionData":{"bidPrice":5.19623647849376,"askPrice":5.19623647849376,"lastPrice":5.19623647849376},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":64.665369662000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2069.2918291840001,"orderSubmissionData":{"bidPrice":64.857360533000005,"askPrice":64.857360533000005,"lastPrice":64.857360533000005},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":14.7680180505,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1978.9144187669999,"orderSubmissionData":{"bidPrice":14.719278717,"askPrice":14.719278717,"lastPrice":14.719278717},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":18.074499586000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.82245653,"orderSubmissionData":{"bidPrice":18.121603643,"askPrice":18.121603643,"lastPrice":18.121603643},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":64.854016795000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1815.91247026,"orderSubmissionData":{"bidPrice":65.817487282000002,"askPrice":65.817487282000002,"lastPrice":65.817487282000002},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.553342704000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1669.0469384160001,"orderSubmissionData":{"bidPrice":57.460016111999998,"askPrice":57.460016111999998,"lastPrice":57.460016111999998},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.927763798,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.8165743919999,"orderSubmissionData":{"bidPrice":3.9222767009999999,"askPrice":3.9222767009999999,"lastPrice":3.9222767009999999},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":45.737227300000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1555.0657282,"orderSubmissionData":{"bidPrice":46.427509464000003,"askPrice":46.427509464000003,"lastPrice":46.427509464000003},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.788676990500001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1547.6148981735,"orderSubmissionData":{"bidPrice":17.662419356000001,"askPrice":17.662419356000001,"lastPrice":17.662419356000001},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":6.8221438259999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.5159293720001,"orderSubmissionData":{"bidPrice":6.8378811820000003,"askPrice":6.8378811820000003,"lastPrice":6.8378811820000003},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":13.851369635014688,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1495.9479205815862,"orderSubmissionData":{"bidPrice":13.875648985821025,"askPrice":13.875648985821025,"lastPrice":13.875648985821025},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":10.890921027999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415.8197336400001,"orderSubmissionData":{"bidPrice":10.853291982,"askPrice":10.853291982,"lastPrice":10.853291982},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.051511699999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1259.9059328999999,"orderSubmissionData":{"bidPrice":34.289546549999997,"askPrice":34.289546549999997,"lastPrice":34.289546549999997},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":11.540976369999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.7205661099999,"orderSubmissionData":{"bidPrice":11.502824382,"askPrice":11.502824382,"lastPrice":11.502824382},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":22.963718772,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.2585010559999,"orderSubmissionData":{"bidPrice":23.100620154000001,"askPrice":23.100620154000001,"lastPrice":23.100620154000001},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":12.65139405,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.3684942499999,"orderSubmissionData":{"bidPrice":12.8234502,"askPrice":12.8234502,"lastPrice":12.8234502},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":54.303713000000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.7705470000001,"orderSubmissionData":{"bidPrice":54.58703672,"askPrice":54.58703672,"lastPrice":54.58703672},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.969999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.8599999999999,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":38.24399648,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.09991200000002,"orderSubmissionData":{"bidPrice":38.470441196000003,"askPrice":38.470441196000003,"lastPrice":38.470441196000003},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.707233675000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.92424392500004,"orderSubmissionData":{"bidPrice":30.480104794999999,"askPrice":30.480104794999999,"lastPrice":30.480104794999999},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.20000000000005,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.507503295999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.33014502399999,"orderSubmissionData":{"bidPrice":17.742420360000001,"askPrice":17.742420360000001,"lastPrice":17.742420360000001},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":24.079999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.08000000000004,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.63194549,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.22225567999999,"orderSubmissionData":{"bidPrice":22.645009302999998,"askPrice":22.645009302999998,"lastPrice":22.645009302999998},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.3705216099999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.16780930000004,"orderSubmissionData":{"bidPrice":5.2977009779999999,"askPrice":5.2977009779999999,"lastPrice":5.2977009779999999},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":26.044222334000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.01711368199994,"orderSubmissionData":{"bidPrice":26.080254739000001,"askPrice":26.080254739000001,"lastPrice":26.080254739000001},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":29.098373508000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.86909665200005,"orderSubmissionData":{"bidPrice":29.176700220000001,"askPrice":29.176700220000001,"lastPrice":29.176700220000001},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":15.742677887999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.02301452799998,"orderSubmissionData":{"bidPrice":15.775271424,"askPrice":15.775271424,"lastPrice":15.775271424},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.442694871687625,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.59318461088026,"orderSubmissionData":{"bidPrice":11.613425966107876,"askPrice":11.613425966107876,"lastPrice":11.613425966107876},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.09999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.39999999999998,"orderSubmissionData":{"bidPrice":121.63,"askPrice":121.63,"lastPrice":121.63},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":18.768599206000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.446380944,"orderSubmissionData":{"bidPrice":18.898898998,"askPrice":18.898898998,"lastPrice":18.898898998},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":18.330548292,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.27206242400001,"orderSubmissionData":{"bidPrice":18.567411084,"askPrice":18.567411084,"lastPrice":18.567411084},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.920005567,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.48010577299999,"orderSubmissionData":{"bidPrice":19.008269505000001,"askPrice":19.008269505000001,"lastPrice":19.008269505000001},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.16000000000003,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.768211848,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.13244880799999,"orderSubmissionData":{"bidPrice":13.807958418,"askPrice":13.807958418,"lastPrice":13.807958418},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.57478768,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.92096591999999,"orderSubmissionData":{"bidPrice":12.610320831999999,"askPrice":12.610320831999999,"lastPrice":12.610320831999999},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":23.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.44999999999999,"orderSubmissionData":{"bidPrice":23.109999999999999,"askPrice":23.109999999999999,"lastPrice":23.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":25.710000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.68000000000001,"orderSubmissionData":{"bidPrice":25.52,"askPrice":25.52,"lastPrice":25.52},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":63.761541945088759,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.28462583526627,"orderSubmissionData":{"bidPrice":63.419565318941864,"askPrice":63.419565318941864,"lastPrice":63.419565318941864},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":26.249362994999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.745540965,"orderSubmissionData":{"bidPrice":26.30291751,"askPrice":26.30291751,"lastPrice":26.30291751},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":12.698545537499999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.779637525,"orderSubmissionData":{"bidPrice":12.647357602,"askPrice":12.647357602,"lastPrice":12.647357602},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.210963166000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.89866849400001,"orderSubmissionData":{"bidPrice":11.109689786000001,"askPrice":11.109689786000001,"lastPrice":11.109689786000001},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":17.550000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.550000000000001,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":5.3022400479999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2317.0789009760001,"orderSubmissionData":{"bidPrice":5.2957974720000003,"askPrice":5.2957974720000003,"lastPrice":5.2957974720000003},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":4.8949999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.8600000000001,"orderSubmissionData":{"bidPrice":4.9450000000000003,"askPrice":4.9450000000000003,"lastPrice":4.9450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.7048027800000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2289.5681180400002,"orderSubmissionData":{"bidPrice":3.7445965800000001,"askPrice":3.7445965800000001,"lastPrice":3.7445965800000001},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":11.32,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.4400000000001,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.4009512799999992,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2303.2330636000002,"orderSubmissionData":{"bidPrice":9.4409553279999994,"askPrice":9.4409553279999994,"lastPrice":9.4409553279999994},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":4.1977117206000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2317.1368697712001,"orderSubmissionData":{"bidPrice":4.1893763121000003,"askPrice":4.1893763121000003,"lastPrice":4.1893763121000003},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2314.7199999999998,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":9.25,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2303.25,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.5617286541872648,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2320.2284652847488,"orderSubmissionData":{"bidPrice":8.5235256011938656,"askPrice":8.5235256011938656,"lastPrice":8.5235256011938656},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":24.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2303,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":15.30246666,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2310.6724656599999,"orderSubmissionData":{"bidPrice":15.294921065,"askPrice":15.294921065,"lastPrice":15.294921065},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":18.456548597000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2307.0685746250001,"orderSubmissionData":{"bidPrice":18.475488103,"askPrice":18.475488103,"lastPrice":18.475488103},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2315.3400000000001,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":15.0423999975,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2301.4871996175002,"orderSubmissionData":{"bidPrice":15.088172169,"askPrice":15.088172169,"lastPrice":15.088172169},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":9.6950000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2297.7150000000001,"orderSubmissionData":{"bidPrice":9.7349999999999994,"askPrice":9.7349999999999994,"lastPrice":9.7349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":22.63290419159193,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.9233233507848,"orderSubmissionData":{"bidPrice":22.838191304440837,"askPrice":22.838191304440837,"lastPrice":22.838191304440837},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":11.151288510000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2297.1654330599999,"orderSubmissionData":{"bidPrice":11.18998307,"askPrice":11.18998307,"lastPrice":11.18998307},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":13.068728517,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2313.1649475089998,"orderSubmissionData":{"bidPrice":13.01417807,"askPrice":13.01417807,"lastPrice":13.01417807},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":24.129400063999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2292.2930060799999,"orderSubmissionData":{"bidPrice":24.227327824,"askPrice":24.227327824,"lastPrice":24.227327824},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":25.699182735000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.625628885,"orderSubmissionData":{"bidPrice":25.288742067000001,"askPrice":25.288742067000001,"lastPrice":25.288742067000001},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":41.140000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2303.8400000000001,"orderSubmissionData":{"bidPrice":41.079999999999998,"askPrice":41.079999999999998,"lastPrice":41.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":24.699999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2321.8000000000002,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.649999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2288.1999999999998,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.189163076,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2307.9980676240002,"orderSubmissionData":{"bidPrice":30.939535656,"askPrice":30.939535656,"lastPrice":30.939535656},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":42.923692836000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2274.9557203079999,"orderSubmissionData":{"bidPrice":43.029972483999998,"askPrice":43.029972483999998,"lastPrice":43.029972483999998},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.12,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.62,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":55.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.8,"orderSubmissionData":{"bidPrice":55.899999999999999,"askPrice":55.899999999999999,"lastPrice":55.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":9.2925857179999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.84374323600002,"orderSubmissionData":{"bidPrice":9.2239776199999994,"askPrice":9.2239776199999994,"lastPrice":9.2239776199999994},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":8.5717141120000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.74312531199996,"orderSubmissionData":{"bidPrice":8.6432112639999996,"askPrice":8.6432112639999996,"lastPrice":8.6432112639999996},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.17,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.07000000000005,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.706152801,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.65841764200002,"orderSubmissionData":{"bidPrice":13.7355862,"askPrice":13.7355862,"lastPrice":13.7355862},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":10.236535050000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.77289270000006,"orderSubmissionData":{"bidPrice":10.20297264,"askPrice":10.20297264,"lastPrice":10.20297264},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.79770762766233,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.56102967025959,"orderSubmissionData":{"bidPrice":30.859737250275948,"askPrice":30.859737250275948,"lastPrice":30.859737250275948},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7450386299999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.91758820999996,"orderSubmissionData":{"bidPrice":7.716175132,"askPrice":7.716175132,"lastPrice":7.716175132},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1249168800000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.86976343999999,"orderSubmissionData":{"bidPrice":8.1485129599999997,"askPrice":8.1485129599999997,"lastPrice":8.1485129599999997},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":31.335381967,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.366111472,"orderSubmissionData":{"bidPrice":31.205935125,"askPrice":31.205935125,"lastPrice":31.205935125},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":5.1677034439999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.58397896399998,"orderSubmissionData":{"bidPrice":5.1290230289999998,"askPrice":5.1290230289999998,"lastPrice":5.1290230289999998},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":27.626383086000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.51659703199999,"orderSubmissionData":{"bidPrice":27.599742408000001,"askPrice":27.599742408000001,"lastPrice":27.599742408000001},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.7145598399999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.58623136,"orderSubmissionData":{"bidPrice":5.7059014159999997,"askPrice":5.7059014159999997,"lastPrice":5.7059014159999997},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.5085572100000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.79950235000001,"orderSubmissionData":{"bidPrice":7.5183085829999996,"askPrice":7.5183085829999996,"lastPrice":7.5183085829999996},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":21.544769303999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.35815443199999,"orderSubmissionData":{"bidPrice":21.806014959999999,"askPrice":21.806014959999999,"lastPrice":21.806014959999999},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":21.68,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.44,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":10.58,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.28,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.18000000000001,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":13.08,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.96000000000001,"orderSubmissionData":{"bidPrice":13.130000000000001,"askPrice":13.130000000000001,"lastPrice":13.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":19.297889271999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.085224904,"orderSubmissionData":{"bidPrice":19.436580467999999,"askPrice":19.436580467999999,"lastPrice":19.436580467999999},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":22.385543635000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.31326181,"orderSubmissionData":{"bidPrice":22.262249763,"askPrice":22.262249763,"lastPrice":22.262249763},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.640000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.76000000000001,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":88.627037762,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.627037762,"orderSubmissionData":{"bidPrice":88.602738629000001,"askPrice":88.602738629000001,"lastPrice":88.602738629000001},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":33.02621225,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.052424500000001,"orderSubmissionData":{"bidPrice":32.156060549999999,"askPrice":32.156060549999999,"lastPrice":32.156060549999999},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":15.594606108107872,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.783818324323612,"orderSubmissionData":{"bidPrice":15.601896714049015,"askPrice":15.601896714049015,"lastPrice":15.601896714049015},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":12.449999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.449999999999999,"orderSubmissionData":{"bidPrice":12.43,"askPrice":12.43,"lastPrice":12.43},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.16,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.4000000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":28.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.5,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.376329677999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2158.2765730239998,"orderSubmissionData":{"bidPrice":10.30121664,"askPrice":10.30121664,"lastPrice":10.30121664},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.927659906000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.9957721979999,"orderSubmissionData":{"bidPrice":14.998701713999999,"askPrice":14.998701713999999,"lastPrice":14.998701713999999},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":13.115037429999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2701.6977105800001,"orderSubmissionData":{"bidPrice":13.0110458,"askPrice":13.0110458,"lastPrice":13.0110458},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.4000000000001,"orderSubmissionData":{"bidPrice":14.880000000000001,"askPrice":14.880000000000001,"lastPrice":14.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.9681652136469996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.664877515753,"orderSubmissionData":{"bidPrice":6.1129154893511251,"askPrice":6.1129154893511251,"lastPrice":6.1129154893511251},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.72,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.568379556,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.339179756,"orderSubmissionData":{"bidPrice":2.568379556,"askPrice":2.568379556,"lastPrice":2.568379556},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1090.72,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.04153756,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1488.40298136,"orderSubmissionData":{"bidPrice":14.05269492,"askPrice":14.05269492,"lastPrice":14.05269492},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":19.912825205000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3006.8366059549999,"orderSubmissionData":{"bidPrice":19.860006039999998,"askPrice":19.860006039999998,"lastPrice":19.860006039999998},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":6.6350455200000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.55715384,"orderSubmissionData":{"bidPrice":6.6596805899999998,"askPrice":6.6596805899999998,"lastPrice":6.6596805899999998},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":3.4633696,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.6646880000001,"orderSubmissionData":{"bidPrice":3.4633696,"askPrice":3.4633696,"lastPrice":3.4633696},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":15.62509245,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.13655625,"orderSubmissionData":{"bidPrice":15.539864673,"askPrice":15.539864673,"lastPrice":15.539864673},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.6709076669999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.968653769,"orderSubmissionData":{"bidPrice":4.7586700239999997,"askPrice":4.7586700239999997,"lastPrice":4.7586700239999997},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1397.28,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":42.849993159999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2271.04963748,"orderSubmissionData":{"bidPrice":42.586404874000003,"askPrice":42.586404874000003,"lastPrice":42.586404874000003},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":8.3536176599999994,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.10685386,"orderSubmissionData":{"bidPrice":7.90184876,"askPrice":7.90184876,"lastPrice":7.90184876},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":3.290879345,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.114273765,"orderSubmissionData":{"bidPrice":3.3319298150000001,"askPrice":3.3319298150000001,"lastPrice":3.3319298150000001},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.06,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":17.090152144671457,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.1053666118173,"orderSubmissionData":{"bidPrice":16.915658098749887,"askPrice":16.915658098749887,"lastPrice":16.915658098749887},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":15.20475165,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.14600905,"orderSubmissionData":{"bidPrice":15.174081449999999,"askPrice":15.174081449999999,"lastPrice":15.174081449999999},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.090000000000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2250.1199999999999,"orderSubmissionData":{"bidPrice":33.259999999999998,"askPrice":33.259999999999998,"lastPrice":33.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","canceledTime":"2010-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.3,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2774.6999999999998,"orderSubmissionData":{"bidPrice":30.82,"askPrice":30.82,"lastPrice":30.82},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":37.549033550929181,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.7652078334504,"orderSubmissionData":{"bidPrice":37.668725370080594,"askPrice":37.668725370080594,"lastPrice":37.668725370080594},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":21.883483223999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.3291075919999,"orderSubmissionData":{"bidPrice":21.761727939,"askPrice":21.761727939,"lastPrice":21.761727939},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":12.185,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.36000000000001,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.045903778,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.47880401199996,"orderSubmissionData":{"bidPrice":11.0535269,"askPrice":11.0535269,"lastPrice":11.0535269},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.439129411217404,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.53910586921774,"orderSubmissionData":{"bidPrice":17.490163652805414,"askPrice":17.490163652805414,"lastPrice":17.490163652805414},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":15.179246789619601,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.12267616125081,"orderSubmissionData":{"bidPrice":15.17315070657156,"askPrice":15.17315070657156,"lastPrice":15.17315070657156},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":26.984973104000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.834704144,"orderSubmissionData":{"bidPrice":26.994368986000001,"askPrice":26.994368986000001,"lastPrice":26.994368986000001},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.9980984049999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.90492025,"orderSubmissionData":{"bidPrice":4.0165550039999998,"askPrice":4.0165550039999998,"lastPrice":4.0165550039999998},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":7.2391837600000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.45796152,"orderSubmissionData":{"bidPrice":6.9559113520000002,"askPrice":6.9559113520000002,"lastPrice":6.9559113520000002},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7546597960000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.602515512,"orderSubmissionData":{"bidPrice":7.8123867919999999,"askPrice":7.8123867919999999,"lastPrice":7.8123867919999999},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.829999999999998,"orderSubmissionData":{"bidPrice":21.780000000000001,"askPrice":21.780000000000001,"lastPrice":21.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.0570856649999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.171256995,"orderSubmissionData":{"bidPrice":5.0100575899999997,"askPrice":5.0100575899999997,"lastPrice":5.0100575899999997},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":5.978448684,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2206.0475643959999,"orderSubmissionData":{"bidPrice":5.8807616139999999,"askPrice":5.8807616139999999,"lastPrice":5.8807616139999999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":3.8096787299999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.1362335600002,"orderSubmissionData":{"bidPrice":3.7936585425199998,"askPrice":3.7936585425199998,"lastPrice":3.7936585425199998},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2175.0100000000002,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":3.058242978,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.3525143799998,"orderSubmissionData":{"bidPrice":3.05586856575,"askPrice":3.05586856575,"lastPrice":3.05586856575},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.761410639999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.4398087999998,"orderSubmissionData":{"bidPrice":12.761410639999999,"askPrice":12.761410639999999,"lastPrice":12.761410639999999},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":4.1349999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2158.4699999999998,"orderSubmissionData":{"bidPrice":4.1550000000000002,"askPrice":4.1550000000000002,"lastPrice":4.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":5.2975524250000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2182.5915991000002,"orderSubmissionData":{"bidPrice":5.262527285,"askPrice":5.262527285,"lastPrice":5.262527285},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.5917399300000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2155.49895711,"orderSubmissionData":{"bidPrice":6.6302318419999997,"askPrice":6.6302318419999997,"lastPrice":6.6302318419999997},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.5,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":4.1048856269999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2159.1698398019998,"orderSubmissionData":{"bidPrice":4.1198396730000004,"askPrice":4.1198396730000004,"lastPrice":4.1198396730000004},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":5.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.46,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":6.29,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.3600000000001,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":17.100000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.6999999999998,"orderSubmissionData":{"bidPrice":17.050000000000001,"askPrice":17.050000000000001,"lastPrice":17.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":19.290042408000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2199.0648345119998,"orderSubmissionData":{"bidPrice":18.990507588,"askPrice":18.990507588,"lastPrice":18.990507588},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":8.8544113150000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.1851834899999,"orderSubmissionData":{"bidPrice":8.7950521330000004,"askPrice":8.7950521330000004,"lastPrice":8.7950521330000004},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.687221168000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2162.1359160799998,"orderSubmissionData":{"bidPrice":11.693685339,"askPrice":11.693685339,"lastPrice":11.693685339},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":16.077784640000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2186.5787110400001,"orderSubmissionData":{"bidPrice":15.898235776,"askPrice":15.898235776,"lastPrice":15.898235776},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":12.442672001332889,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2152.5822562305898,"orderSubmissionData":{"bidPrice":12.495745009869381,"askPrice":12.495745009869381,"lastPrice":12.495745009869381},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":15.220000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2146.02,"orderSubmissionData":{"bidPrice":15.33,"askPrice":15.33,"lastPrice":15.33},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":12.690335664489695,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.6667272987584,"orderSubmissionData":{"bidPrice":12.774551911122558,"askPrice":12.774551911122558,"lastPrice":12.774551911122558},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":22.030000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2158.9400000000001,"orderSubmissionData":{"bidPrice":22.02,"askPrice":22.02,"lastPrice":22.02},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":14.12227285,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2132.4632003500001,"orderSubmissionData":{"bidPrice":14.283134049999999,"askPrice":14.283134049999999,"lastPrice":14.283134049999999},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.561031342,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.8332252820001,"orderSubmissionData":{"bidPrice":30.364058904,"askPrice":30.364058904,"lastPrice":30.364058904},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.09,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2147.3699999999999,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.245407106999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2160.951461955,"orderSubmissionData":{"bidPrice":33.12142317,"askPrice":33.12142317,"lastPrice":33.12142317},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":36.050581956000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2126.9843354039999,"orderSubmissionData":{"bidPrice":36.332683109999998,"askPrice":36.332683109999998,"lastPrice":36.332683109999998},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":37.560000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2140.9200000000001,"orderSubmissionData":{"bidPrice":37.600000000000001,"askPrice":37.600000000000001,"lastPrice":37.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":66.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.8000000000002,"orderSubmissionData":{"bidPrice":66.400000000000006,"askPrice":66.400000000000006,"lastPrice":66.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":69.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.4000000000001,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":6.9796221000000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.4557282999999,"orderSubmissionData":{"bidPrice":6.9571071900000003,"askPrice":6.9571071900000003,"lastPrice":6.9571071900000003},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.4000000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":4.8234188219999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.9104325159999,"orderSubmissionData":{"bidPrice":4.767702763,"askPrice":4.767702763,"lastPrice":4.767702763},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":32.212269951000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.4907980400001,"orderSubmissionData":{"bidPrice":32.104647358000001,"askPrice":32.104647358000001,"lastPrice":32.104647358000001},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":7.2400000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.48,"orderSubmissionData":{"bidPrice":7.2400000000000002,"askPrice":7.2400000000000002,"lastPrice":7.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.08,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.52,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":16.129007295000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.417532535,"orderSubmissionData":{"bidPrice":16.221361528999999,"askPrice":16.221361528999999,"lastPrice":16.221361528999999},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.7,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.718090879999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.46836224,"orderSubmissionData":{"bidPrice":23.933709887999999,"askPrice":23.933709887999999,"lastPrice":23.933709887999999},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":4.2126620160000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.4187443200001,"orderSubmissionData":{"bidPrice":4.2126620160000003,"askPrice":4.2126620160000003,"lastPrice":4.2126620160000003},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":5.4612336240000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.475360168,"orderSubmissionData":{"bidPrice":5.4704276199999997,"askPrice":5.4704276199999997,"lastPrice":5.4704276199999997},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.71759872,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.5838848000001,"orderSubmissionData":{"bidPrice":12.553500672,"askPrice":12.553500672,"lastPrice":12.553500672},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.1851230319999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.9865749119999,"orderSubmissionData":{"bidPrice":5.1947967689999999,"askPrice":5.1947967689999999,"lastPrice":5.1947967689999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":6.29,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.01,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":15.077251355,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.4075948499999,"orderSubmissionData":{"bidPrice":15.011820009999999,"askPrice":15.011820009999999,"lastPrice":15.011820009999999},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1006.36,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.755977176999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.435292487,"orderSubmissionData":{"bidPrice":32.530119698999997,"askPrice":32.530119698999997,"lastPrice":32.530119698999997},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":15.915538207599999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.6789070788,"orderSubmissionData":{"bidPrice":15.969982592699999,"askPrice":15.969982592699999,"lastPrice":15.969982592699999},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.27999999999997,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.03744010254286,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.9468853322287,"orderSubmissionData":{"bidPrice":16.967296252686779,"askPrice":16.967296252686779,"lastPrice":16.967296252686779},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":17.464672149496,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.76893532530403,"orderSubmissionData":{"bidPrice":17.52818004822144,"askPrice":17.52818004822144,"lastPrice":17.52818004822144},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":7.8978497570000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.17207424200001,"orderSubmissionData":{"bidPrice":7.9222007840000002,"askPrice":7.9222007840000002,"lastPrice":7.9222007840000002},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.2468378639999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.38635436000004,"orderSubmissionData":{"bidPrice":7.2715851760000003,"askPrice":7.2715851760000003,"lastPrice":7.2715851760000003},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":70.349999999999994,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.20000000000005,"orderSubmissionData":{"bidPrice":69.450000000000003,"askPrice":69.450000000000003,"lastPrice":69.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.399999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.79999999999995,"orderSubmissionData":{"bidPrice":24.550000000000001,"askPrice":24.550000000000001,"lastPrice":24.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":4.8293310399999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.86363535999999,"orderSubmissionData":{"bidPrice":4.8922539199999999,"askPrice":4.8922539199999999,"lastPrice":4.8922539199999999},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":8.2707851189999992,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.45380118599996,"orderSubmissionData":{"bidPrice":8.2707851189999992,"askPrice":8.2707851189999992,"lastPrice":8.2707851189999992},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.491169343999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.99665260799998,"orderSubmissionData":{"bidPrice":13.584166079999999,"askPrice":13.584166079999999,"lastPrice":13.584166079999999},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.537357610000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.00295987000004,"orderSubmissionData":{"bidPrice":11.531053043,"askPrice":11.531053043,"lastPrice":11.531053043},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":7.79453905,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.65936595000005,"orderSubmissionData":{"bidPrice":7.7619107469999999,"askPrice":7.7619107469999999,"lastPrice":7.7619107469999999},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":33.243316479999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.59627904000001,"orderSubmissionData":{"bidPrice":33.092210496,"askPrice":33.092210496,"lastPrice":33.092210496},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.99000000000001,"orderSubmissionData":{"bidPrice":7.6500000000000004,"askPrice":7.6500000000000004,"lastPrice":7.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":9.7261511775000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.46133831249995,"orderSubmissionData":{"bidPrice":9.7839711845000004,"askPrice":9.7839711845000004,"lastPrice":9.7839711845000004},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.546284077999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.03649943200003,"orderSubmissionData":{"bidPrice":16.507222973000001,"askPrice":16.507222973000001,"lastPrice":16.507222973000001},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":14.725826916000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.83969196800001,"orderSubmissionData":{"bidPrice":14.606782236000001,"askPrice":14.606782236000001,"lastPrice":14.606782236000001},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.36000000000001,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":18.612384938999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.65824274299996,"orderSubmissionData":{"bidPrice":18.602594100000001,"askPrice":18.602594100000001,"lastPrice":18.602594100000001},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.0335395700000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.15271958000005,"orderSubmissionData":{"bidPrice":7.0615616399999999,"askPrice":7.0615616399999999,"lastPrice":7.0615616399999999},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":3.1949999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.97500000000002,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":12.05279034,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.79788801999996,"orderSubmissionData":{"bidPrice":12.038936558,"askPrice":12.038936558,"lastPrice":12.038936558},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":13.958278225999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.08079839599998,"orderSubmissionData":{"bidPrice":13.136037564,"askPrice":13.136037564,"lastPrice":13.136037564},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":16.175639868000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.323035248,"orderSubmissionData":{"bidPrice":16.559368550999999,"askPrice":16.559368550999999,"lastPrice":16.559368550999999},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":39.710865568999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.95211796599995,"orderSubmissionData":{"bidPrice":39.495013061000002,"askPrice":39.495013061000002,"lastPrice":39.495013061000002},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":32.834875283999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.35800454399998,"orderSubmissionData":{"bidPrice":32.889699757000002,"askPrice":32.889699757000002,"lastPrice":32.889699757000002},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":24.363517515000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.63386781499997,"orderSubmissionData":{"bidPrice":24.427279665,"askPrice":24.427279665,"lastPrice":24.427279665},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.1158644922143868,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.73261734600851,"orderSubmissionData":{"bidPrice":6.0976353879156848,"askPrice":6.0976353879156848,"lastPrice":6.0976353879156848},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.758496543398016,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.12154372853809,"orderSubmissionData":{"bidPrice":3.7587952635175039,"askPrice":3.7587952635175039,"lastPrice":3.7587952635175039},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.2398792949999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.35227487999998,"orderSubmissionData":{"bidPrice":7.4769144890000003,"askPrice":7.4769144890000003,"lastPrice":7.4769144890000003},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":22.701830795999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.738446716,"orderSubmissionData":{"bidPrice":22.637640888,"askPrice":22.637640888,"lastPrice":22.637640888},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":14.340367146,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.53028008799998,"orderSubmissionData":{"bidPrice":14.396340476000001,"askPrice":14.396340476000001,"lastPrice":14.396340476000001},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":18.629999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.23000000000002,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.25,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":68.698357881999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.49178941000002,"orderSubmissionData":{"bidPrice":69.159752466,"askPrice":69.159752466,"lastPrice":69.159752466},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":11.96971612375,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.18233534125,"orderSubmissionData":{"bidPrice":12.0053839895,"askPrice":12.0053839895,"lastPrice":12.0053839895},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.013090399999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.27489839999998,"orderSubmissionData":{"bidPrice":14.958497344,"askPrice":14.958497344,"lastPrice":14.958497344},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":17.847556740000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.40846457999999,"orderSubmissionData":{"bidPrice":17.966013974999999,"askPrice":17.966013974999999,"lastPrice":17.966013974999999},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":53.847922506000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.23961252999999,"orderSubmissionData":{"bidPrice":54.218735907000003,"askPrice":54.218735907000003,"lastPrice":54.218735907000003},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.1598072460000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.58361590999999,"orderSubmissionData":{"bidPrice":3.0834251369999999,"askPrice":3.0834251369999999,"lastPrice":3.0834251369999999},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":15.945510887999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.61857621599999,"orderSubmissionData":{"bidPrice":15.830113032,"askPrice":15.830113032,"lastPrice":15.830113032},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.6798332575,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.7588328025,"orderSubmissionData":{"bidPrice":15.628647730000001,"askPrice":15.628647730000001,"lastPrice":15.628647730000001},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":3.7826083772999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.217384300600003,"orderSubmissionData":{"bidPrice":3.7792742139,"askPrice":3.7792742139,"lastPrice":3.7792742139},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.898202130000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.796404260000003,"orderSubmissionData":{"bidPrice":28.030652365000002,"askPrice":28.030652365000002,"lastPrice":28.030652365000002},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.030583250999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4329.7496511879999,"orderSubmissionData":{"bidPrice":22.860359941999999,"askPrice":22.860359941999999,"lastPrice":22.860359941999999},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":26.0980673,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3758.1216912,"orderSubmissionData":{"bidPrice":25.8999974,"askPrice":25.8999974,"lastPrice":25.8999974},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":17.220437941499998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2341.9795600440002,"orderSubmissionData":{"bidPrice":17.092328131999999,"askPrice":17.092328131999999,"lastPrice":17.092328131999999},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":39.540940560000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2570.1611364,"orderSubmissionData":{"bidPrice":39.479920589999999,"askPrice":39.479920589999999,"lastPrice":39.479920589999999},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.4336440479999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3886.6613477760002,"orderSubmissionData":{"bidPrice":9.3270491999999994,"askPrice":9.3270491999999994,"lastPrice":9.3270491999999994},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":13.536865839500001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1868.0874858510001,"orderSubmissionData":{"bidPrice":13.536865839500001,"askPrice":13.536865839500001,"lastPrice":13.536865839500001},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":17.920000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.3200000000002,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.590000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.6300000000001,"orderSubmissionData":{"bidPrice":35.609999999999999,"askPrice":35.609999999999999,"lastPrice":35.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":39.766535087999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2346.2255701919999,"orderSubmissionData":{"bidPrice":40.729570062000001,"askPrice":40.729570062000001,"lastPrice":40.729570062000001},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":10.630000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3476.0100000000002,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":15.19,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5984.8599999999997,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.381284583706488,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3275.4370946463964,"orderSubmissionData":{"bidPrice":19.32063191502348,"askPrice":19.32063191502348,"lastPrice":19.32063191502348},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.399999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4368.8000000000002,"orderSubmissionData":{"bidPrice":34.189999999999998,"askPrice":34.189999999999998,"lastPrice":34.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.9512953907301753,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2822.7098637092122,"orderSubmissionData":{"bidPrice":7.9323185520888142,"askPrice":7.9323185520888142,"lastPrice":7.9323185520888142},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.053210064600268,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3296.2053411758466,"orderSubmissionData":{"bidPrice":19.017828058909274,"askPrice":19.017828058909274,"lastPrice":19.017828058909274},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6555.0200000000004,"orderSubmissionData":{"bidPrice":9.8949999999999996,"askPrice":9.8949999999999996,"lastPrice":9.8949999999999996},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.600000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.8000000000002,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":13.73084311,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4270.29220721,"orderSubmissionData":{"bidPrice":13.250853751999999,"askPrice":13.250853751999999,"lastPrice":13.250853751999999},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","canceledTime":"2011-04-30T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":45.539999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13616.459999999999,"orderSubmissionData":{"bidPrice":43.990000000000002,"askPrice":43.990000000000002,"lastPrice":43.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":14.70408024,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6131.6014600799999,"orderSubmissionData":{"bidPrice":14.626690344,"askPrice":14.626690344,"lastPrice":14.626690344},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":16.853196499999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4870.5737884999999,"orderSubmissionData":{"bidPrice":16.701293875000001,"askPrice":16.701293875000001,"lastPrice":16.701293875000001},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":8.8011280500000009,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3388.4342992500001,"orderSubmissionData":{"bidPrice":8.7184883499999994,"askPrice":8.7184883499999994,"lastPrice":8.7184883499999994},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.712521224,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3351.12860808,"orderSubmissionData":{"bidPrice":19.643110938,"askPrice":19.643110938,"lastPrice":19.643110938},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":10.336146814839999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3121.5163380816798,"orderSubmissionData":{"bidPrice":10.2392442174,"askPrice":10.2392442174,"lastPrice":10.2392442174},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":8.0777504745000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2940.3011727180001,"orderSubmissionData":{"bidPrice":8.0041436947500006,"askPrice":8.0041436947500006,"lastPrice":8.0041436947500006},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.333289370000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2661.9970984199999,"orderSubmissionData":{"bidPrice":40.062178554399999,"askPrice":40.062178554399999,"lastPrice":40.062178554399999},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2395.1199999999999,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.5714159040000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2134.425746592,"orderSubmissionData":{"bidPrice":9.4836521119999997,"askPrice":9.4836521119999997,"lastPrice":9.4836521119999997},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":36.512906084999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.2356468449998,"orderSubmissionData":{"bidPrice":36.117102224999996,"askPrice":36.117102224999996,"lastPrice":36.117102224999996},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.8987573995016964,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.5241426893765,"orderSubmissionData":{"bidPrice":7.8001797600706562,"askPrice":7.8001797600706562,"lastPrice":7.8001797600706562},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":12.583052815,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.2104469149999,"orderSubmissionData":{"bidPrice":12.152193419,"askPrice":12.152193419,"lastPrice":12.152193419},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.455719016,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.3578524,"orderSubmissionData":{"bidPrice":11.244257107999999,"askPrice":11.244257107999999,"lastPrice":11.244257107999999},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":13.520284090000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.4340907999999,"orderSubmissionData":{"bidPrice":13.395185376000001,"askPrice":13.395185376000001,"lastPrice":13.395185376000001},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.989789741999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1516.5813794220001,"orderSubmissionData":{"bidPrice":36.784182123000001,"askPrice":36.784182123000001,"lastPrice":36.784182123000001},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":25.469647494,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.3002596639999,"orderSubmissionData":{"bidPrice":25.291330242000001,"askPrice":25.291330242000001,"lastPrice":25.291330242000001},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.3299999999999,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":56.876648750000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.16292125,"orderSubmissionData":{"bidPrice":56.821733365,"askPrice":56.821733365,"lastPrice":56.821733365},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.995651167999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.778209568,"orderSubmissionData":{"bidPrice":22.828105440000002,"askPrice":22.828105440000002,"lastPrice":22.828105440000002},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.794397887999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.9815176320001,"orderSubmissionData":{"bidPrice":28.202411735999998,"askPrice":28.202411735999998,"lastPrice":28.202411735999998},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.329999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.9100000000001,"orderSubmissionData":{"bidPrice":38.829999999999998,"askPrice":38.829999999999998,"lastPrice":38.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":12.552699453000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1054.426754052,"orderSubmissionData":{"bidPrice":12.428415299999999,"askPrice":12.428415299999999,"lastPrice":12.428415299999999},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.559721372,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.18049604,"orderSubmissionData":{"bidPrice":14.441987775999999,"askPrice":14.441987775999999,"lastPrice":14.441987775999999},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":6.6141565634999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.9659542155,"orderSubmissionData":{"bidPrice":6.5741465427000003,"askPrice":6.5741465427000003,"lastPrice":6.5741465427000003},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.95000000000005,"orderSubmissionData":{"bidPrice":7.165,"askPrice":7.165,"lastPrice":7.165},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.1,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.20000000000005,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":29.275536484434241,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.81716750189571,"orderSubmissionData":{"bidPrice":29.04737591259504,"askPrice":29.04737591259504,"lastPrice":29.04737591259504},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.85887125,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.94761874999995,"orderSubmissionData":{"bidPrice":6.8369228619999998,"askPrice":6.8369228619999998,"lastPrice":6.8369228619999998},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.436595437999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.81529890800005,"orderSubmissionData":{"bidPrice":13.386860970000001,"askPrice":13.386860970000001,"lastPrice":13.386860970000001},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.690786119999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.03279748,"orderSubmissionData":{"bidPrice":30.440677189999999,"askPrice":30.440677189999999,"lastPrice":30.440677189999999},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":14.671611151,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.28183560699995,"orderSubmissionData":{"bidPrice":14.612251969000001,"askPrice":14.612251969000001,"lastPrice":14.612251969000001},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.407292752,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.25524631999997,"orderSubmissionData":{"bidPrice":22.298717136,"askPrice":22.298717136,"lastPrice":22.298717136},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.440167638,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.32888481400005,"orderSubmissionData":{"bidPrice":12.372819476,"askPrice":12.372819476,"lastPrice":12.372819476},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":24.018302462000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.49416647400005,"orderSubmissionData":{"bidPrice":23.834535802000001,"askPrice":23.834535802000001,"lastPrice":23.834535802000001},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":52.226005720000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.71206863999998,"orderSubmissionData":{"bidPrice":52.207117472,"askPrice":52.207117472,"lastPrice":52.207117472},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":17.289240696,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.41266505600004,"orderSubmissionData":{"bidPrice":17.319733184,"askPrice":17.319733184,"lastPrice":17.319733184},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":23.949999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.70000000000005,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":7.68445672,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.44099431999996,"orderSubmissionData":{"bidPrice":7.6451299199999996,"askPrice":7.6451299199999996,"lastPrice":7.6451299199999996},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.595473919,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.77369595000005,"orderSubmissionData":{"bidPrice":11.529496826999999,"askPrice":11.529496826999999,"lastPrice":11.529496826999999},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":35.780000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.48000000000002,"orderSubmissionData":{"bidPrice":35.619999999999997,"askPrice":35.619999999999997,"lastPrice":35.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":22.523253455999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.08133640000005,"orderSubmissionData":{"bidPrice":22.529205690000001,"askPrice":22.529205690000001,"lastPrice":22.529205690000001},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.120000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.36000000000001,"orderSubmissionData":{"bidPrice":18.125,"askPrice":18.125,"lastPrice":18.125},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":14.747829285,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.67836640500002,"orderSubmissionData":{"bidPrice":14.714187245,"askPrice":14.714187245,"lastPrice":14.714187245},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":11.678727656,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.14910623999998,"orderSubmissionData":{"bidPrice":11.586344840000001,"askPrice":11.586344840000001,"lastPrice":11.586344840000001},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.13999999999999,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.054445649999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.49001084999998,"orderSubmissionData":{"bidPrice":48.108333450000003,"askPrice":48.108333450000003,"lastPrice":48.108333450000003},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":10.75,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.285344422000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.84826612799998,"orderSubmissionData":{"bidPrice":17.179905798,"askPrice":17.179905798,"lastPrice":17.179905798},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.30000000000001,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.63247496,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.28197416,"orderSubmissionData":{"bidPrice":18.493852608000001,"askPrice":18.493852608000001,"lastPrice":18.493852608000001},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":34.930279296000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.23307225600001,"orderSubmissionData":{"bidPrice":34.734262016000002,"askPrice":34.734262016000002,"lastPrice":34.734262016000002},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.31999999999999,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.881183409999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.21775115000003,"orderSubmissionData":{"bidPrice":23.865204030000001,"askPrice":23.865204030000001,"lastPrice":23.865204030000001},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.787803982,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.39266769400001,"orderSubmissionData":{"bidPrice":20.724232715999999,"askPrice":20.724232715999999,"lastPrice":20.724232715999999},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.857784031000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.58232852700002,"orderSubmissionData":{"bidPrice":20.664592514999999,"askPrice":20.664592514999999,"lastPrice":20.664592514999999},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":5.899371522,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.264176754,"orderSubmissionData":{"bidPrice":5.9071440800000001,"askPrice":5.9071440800000001,"lastPrice":5.9071440800000001},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.89999999999998,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.29050865,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.13424220000002,"orderSubmissionData":{"bidPrice":10.26356472,"askPrice":10.26356472,"lastPrice":10.26356472},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.441253852000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.08877696399998,"orderSubmissionData":{"bidPrice":39.413141768000003,"askPrice":39.413141768000003,"lastPrice":39.413141768000003},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":26.02,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.18000000000001,"orderSubmissionData":{"bidPrice":26.039999999999999,"askPrice":26.039999999999999,"lastPrice":26.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.72999999999999,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.98999999999999,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":6.7203473574999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.966252435,"orderSubmissionData":{"bidPrice":6.6715312750000004,"askPrice":6.6715312750000004,"lastPrice":6.6715312750000004},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.758160592999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.790802964999997,"orderSubmissionData":{"bidPrice":19.701688536999999,"askPrice":19.701688536999999,"lastPrice":19.701688536999999},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":35.352607679999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.705215359999997,"orderSubmissionData":{"bidPrice":35.229855569999998,"askPrice":35.229855569999998,"lastPrice":35.229855569999998},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.079999999999998,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.279999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.840000000000003,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.36107648284999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":7716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2786.0661416705998,"orderSubmissionData":{"bidPrice":0.35947576380000001,"askPrice":0.35947576380000001,"lastPrice":0.35947576380000001},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784.73,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.9462661932,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2796.7845196284002,"orderSubmissionData":{"bidPrice":1.9292731822,"askPrice":1.9292731822,"lastPrice":1.9292731822},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":26.640678000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2797.2711899999999,"orderSubmissionData":{"bidPrice":26.400911898,"askPrice":26.400911898,"lastPrice":26.400911898},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":21.097249099999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2784.8368811999999,"orderSubmissionData":{"bidPrice":20.999122360000001,"askPrice":20.999122360000001,"lastPrice":20.999122360000001},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.85,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2766.75,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":18.379999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2738.6199999999999,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2778.3000000000002,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.629999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2775.8699999999999,"orderSubmissionData":{"bidPrice":18.59,"askPrice":18.59,"lastPrice":18.59},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":23.079813770000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2769.5776523999998,"orderSubmissionData":{"bidPrice":23.079813770000001,"askPrice":23.079813770000001,"lastPrice":23.079813770000001},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":28.585050890000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2772.7499363299999,"orderSubmissionData":{"bidPrice":28.549207566,"askPrice":28.549207566,"lastPrice":28.549207566},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":53.5,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2782,"orderSubmissionData":{"bidPrice":53.25,"askPrice":53.25,"lastPrice":53.25},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.2699937300000004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.3372286600002,"orderSubmissionData":{"bidPrice":6.2633270699999999,"askPrice":6.2633270699999999,"lastPrice":6.2633270699999999},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.693704110000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2780.3630686000001,"orderSubmissionData":{"bidPrice":10.639656508,"askPrice":10.639656508,"lastPrice":10.639656508},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":17.09,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2785.6700000000001,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.716012592,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2781.7342287840002,"orderSubmissionData":{"bidPrice":15.613597818000001,"askPrice":15.613597818000001,"lastPrice":15.613597818000001},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.37517064,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2774.4079335199999,"orderSubmissionData":{"bidPrice":14.312915964,"askPrice":14.312915964,"lastPrice":14.312915964},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":15.050000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2769.1999999999998,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.963812669999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2774.2559113799998,"orderSubmissionData":{"bidPrice":12.90484796,"askPrice":12.90484796,"lastPrice":12.90484796},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":15.96901306,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.6082724399998,"orderSubmissionData":{"bidPrice":15.868508781999999,"askPrice":15.868508781999999,"lastPrice":15.868508781999999},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":31.911312299999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2776.2841701000002,"orderSubmissionData":{"bidPrice":31.72239076,"askPrice":31.72239076,"lastPrice":31.72239076},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.129999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2792.98,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":20.969208505000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2767.9355226600001,"orderSubmissionData":{"bidPrice":20.878661364999999,"askPrice":20.878661364999999,"lastPrice":20.878661364999999},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":23.182839988000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2758.757958572,"orderSubmissionData":{"bidPrice":23.143132011999999,"askPrice":23.143132011999999,"lastPrice":23.143132011999999},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":51.583714663999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2733.9368771919999,"orderSubmissionData":{"bidPrice":51.946554392000003,"askPrice":51.946554392000003,"lastPrice":51.946554392000003},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":42.331199957999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.52799727,"orderSubmissionData":{"bidPrice":42.306401364000003,"askPrice":42.306401364000003,"lastPrice":42.306401364000003},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":28.70661222,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2755.8347731200001,"orderSubmissionData":{"bidPrice":28.6418655875,"askPrice":28.6418655875,"lastPrice":28.6418655875},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":114.171934635,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.1264312399999,"orderSubmissionData":{"bidPrice":113.95492356600001,"askPrice":113.95492356600001,"lastPrice":113.95492356600001},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":31.858723152,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.17446303999998,"orderSubmissionData":{"bidPrice":31.750189765999998,"askPrice":31.750189765999998,"lastPrice":31.750189765999998},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":68.799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.20000000000005,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.687010013216316,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35834044935473,"orderSubmissionData":{"bidPrice":17.555779106275715,"askPrice":17.555779106275715,"lastPrice":17.555779106275715},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":22.73,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.78999999999996,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.129999999999995,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.91000000000003,"orderSubmissionData":{"bidPrice":71.129999999999995,"askPrice":71.129999999999995,"lastPrice":71.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":62.49111456,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.96445824,"orderSubmissionData":{"bidPrice":62.216314079999997,"askPrice":62.216314079999997,"lastPrice":62.216314079999997},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":78.928859394,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.786578182,"orderSubmissionData":{"bidPrice":80.498872872000007,"askPrice":80.498872872000007,"lastPrice":80.498872872000007},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.700000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.09999999999999,"orderSubmissionData":{"bidPrice":77.700000000000003,"askPrice":77.700000000000003,"lastPrice":77.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":14.191739333999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.06782934399999,"orderSubmissionData":{"bidPrice":14.1341360625,"askPrice":14.1341360625,"lastPrice":14.1341360625},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.061083480000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.42758436,"orderSubmissionData":{"bidPrice":28.904700968,"askPrice":28.904700968,"lastPrice":28.904700968},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":47.50956171,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.03824684,"orderSubmissionData":{"bidPrice":47.189963106,"askPrice":47.189963106,"lastPrice":47.189963106},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":14.409361645000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.32170138500001,"orderSubmissionData":{"bidPrice":14.337637595,"askPrice":14.337637595,"lastPrice":14.337637595},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":26.700210654999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.501053275,"orderSubmissionData":{"bidPrice":26.517928379000001,"askPrice":26.517928379000001,"lastPrice":26.517928379000001},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":20.748243599999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.496487199999997,"orderSubmissionData":{"bidPrice":20.807524296,"askPrice":20.807524296,"lastPrice":20.807524296},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":24.152490986,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.152490986,"orderSubmissionData":{"bidPrice":24.077607280999999,"askPrice":24.077607280999999,"lastPrice":24.077607280999999},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":17.420000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4999.54,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":28.725037252,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3849.1549917679999,"orderSubmissionData":{"bidPrice":28.561987929000001,"askPrice":28.561987929000001,"lastPrice":28.561987929000001},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":6.337180976,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2972.137877744,"orderSubmissionData":{"bidPrice":6.2967652809999999,"askPrice":6.2967652809999999,"lastPrice":6.2967652809999999},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.105129946,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3147.3337859600001,"orderSubmissionData":{"bidPrice":12.381322611,"askPrice":12.381322611,"lastPrice":12.381322611},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":97.439999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5066.8800000000001,"orderSubmissionData":{"bidPrice":97.349999999999994,"askPrice":97.349999999999994,"lastPrice":97.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":30.16,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6816.1599999999999,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":61.692076538999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4626.9057404249997,"orderSubmissionData":{"bidPrice":61.202534589000003,"askPrice":61.202534589000003,"lastPrice":61.202534589000003},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.069132885999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.1946738380002,"orderSubmissionData":{"bidPrice":20.039285871000001,"askPrice":20.039285871000001,"lastPrice":20.039285871000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":38.173763049999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.2094416499999,"orderSubmissionData":{"bidPrice":37.826041644,"askPrice":37.826041644,"lastPrice":37.826041644},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":34.825518983999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4596.9685058880004,"orderSubmissionData":{"bidPrice":35.075571666000002,"askPrice":35.075571666000002,"lastPrice":35.075571666000002},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":23.305992868000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3472.592937332,"orderSubmissionData":{"bidPrice":23.265004487999999,"askPrice":23.265004487999999,"lastPrice":23.265004487999999},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":28.241998200000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3389.0397840000001,"orderSubmissionData":{"bidPrice":28.205556911999999,"askPrice":28.205556911999999,"lastPrice":28.205556911999999},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.186972992000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2305.770866368,"orderSubmissionData":{"bidPrice":29.079163487999999,"askPrice":29.079163487999999,"lastPrice":29.079163487999999},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.1199999999999,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":48.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.6800000000001,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.244769536,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2571.987414528,"orderSubmissionData":{"bidPrice":26.285983055999999,"askPrice":26.285983055999999,"lastPrice":26.285983055999999},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":14.654381157,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2549.8623213179999,"orderSubmissionData":{"bidPrice":14.626161667,"askPrice":14.626161667,"lastPrice":14.626161667},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2012-03-23T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9702,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":56.919735348000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3016.7459734439999,"orderSubmissionData":{"bidPrice":56.655299876000001,"askPrice":56.655299876000001,"lastPrice":56.655299876000001},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":16.199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4131,"orderSubmissionData":{"bidPrice":16.18,"askPrice":16.18,"lastPrice":16.18},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.85156568,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3840.1020744799998,"orderSubmissionData":{"bidPrice":23.811366412000002,"askPrice":23.811366412000002,"lastPrice":23.811366412000002},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.781868598999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2909.4616038600002,"orderSubmissionData":{"bidPrice":20.849317866,"askPrice":20.849317866,"lastPrice":20.849317866},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":30.718375739999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4331.2909793400004,"orderSubmissionData":{"bidPrice":30.286965420000001,"askPrice":30.286965420000001,"lastPrice":30.286965420000001},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":21.561609402959999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3147.9949728321599,"orderSubmissionData":{"bidPrice":21.373665252279999,"askPrice":21.373665252279999,"lastPrice":21.373665252279999},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":50.642099567999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2886.5996753760001,"orderSubmissionData":{"bidPrice":50.632193053999998,"askPrice":50.632193053999998,"lastPrice":50.632193053999998},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":62.010629874999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.4677145000001,"orderSubmissionData":{"bidPrice":61.682709256000003,"askPrice":61.682709256000003,"lastPrice":61.682709256000003},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.93742746475,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2509.4878140780002,"orderSubmissionData":{"bidPrice":14.906560105500001,"askPrice":14.906560105500001,"lastPrice":14.906560105500001},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":35.079999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.6799999999998,"orderSubmissionData":{"bidPrice":35.079999999999998,"askPrice":35.079999999999998,"lastPrice":35.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":11.116655550000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2234.44776555,"orderSubmissionData":{"bidPrice":11.01332232,"askPrice":11.01332232,"lastPrice":11.01332232},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":25.92955869,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.78734306,"orderSubmissionData":{"bidPrice":25.83645435,"askPrice":25.83645435,"lastPrice":25.83645435},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":34.248685428500004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1849.4290131390001,"orderSubmissionData":{"bidPrice":34.000915409999998,"askPrice":34.000915409999998,"lastPrice":34.000915409999998},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":10.4426154288,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.9167766096,"orderSubmissionData":{"bidPrice":10.477624197000001,"askPrice":10.477624197000001,"lastPrice":10.477624197000001},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":35.642223502,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1746.4689515980001,"orderSubmissionData":{"bidPrice":35.572443208000003,"askPrice":35.572443208000003,"lastPrice":35.572443208000003},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.09,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.3499999999999,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":13.838017765,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.9142028599999,"orderSubmissionData":{"bidPrice":13.68513432,"askPrice":13.68513432,"lastPrice":13.68513432},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":37.012488470000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1628.54949268,"orderSubmissionData":{"bidPrice":36.634056543,"askPrice":36.634056543,"lastPrice":36.634056543},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":55.219999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.3800000000001,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":36.128782031999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.537627376,"orderSubmissionData":{"bidPrice":36.088023026999998,"askPrice":36.088023026999998,"lastPrice":36.088023026999998},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1510.1199999999999,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.703546704000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.9872830239999,"orderSubmissionData":{"bidPrice":18.578471545999999,"askPrice":18.578471545999999,"lastPrice":18.578471545999999},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":21.685887824000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.9544842079999,"orderSubmissionData":{"bidPrice":21.666101430000001,"askPrice":21.666101430000001,"lastPrice":21.666101430000001},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":54.44065312,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.8976342399999,"orderSubmissionData":{"bidPrice":53.636903320000002,"askPrice":53.636903320000002,"lastPrice":53.636903320000002},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":11.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.0599999999999,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":38.100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.7,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":51.497797806000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.440540762,"orderSubmissionData":{"bidPrice":51.345802829999997,"askPrice":51.345802829999997,"lastPrice":51.345802829999997},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.8054423390000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1313.929273426,"orderSubmissionData":{"bidPrice":9.8019505500000008,"askPrice":9.8019505500000008,"lastPrice":9.8019505500000008},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":29.780012811999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.320563728,"orderSubmissionData":{"bidPrice":29.611484110999999,"askPrice":29.611484110999999,"lastPrice":29.611484110999999},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":38.115864811500003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1295.939403591,"orderSubmissionData":{"bidPrice":37.875239682,"askPrice":37.875239682,"lastPrice":37.875239682},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":37.2969492,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.0962728,"orderSubmissionData":{"bidPrice":37.030542420000003,"askPrice":37.030542420000003,"lastPrice":37.030542420000003},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197.1500000000001,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":58.646674367999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1172.9334873600001,"orderSubmissionData":{"bidPrice":58.646674367999999,"askPrice":58.646674367999999,"lastPrice":58.646674367999999},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":15.651058858000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.57412006,"orderSubmissionData":{"bidPrice":15.587740856,"askPrice":15.587740856,"lastPrice":15.587740856},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":40.76039712,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.7703251200001,"orderSubmissionData":{"bidPrice":40.711090188,"askPrice":40.711090188,"lastPrice":40.711090188},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":10.4477361790928,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.7736179092799,"orderSubmissionData":{"bidPrice":10.402330720930625,"askPrice":10.402330720930625,"lastPrice":10.402330720930625},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.558357118,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1005.434347374,"orderSubmissionData":{"bidPrice":2.5490666700000002,"askPrice":2.5490666700000002,"lastPrice":2.5490666700000002},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.774751572,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.90835532400001,"orderSubmissionData":{"bidPrice":14.802333559999999,"askPrice":14.802333559999999,"lastPrice":14.802333559999999},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.222597927999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.910679824,"orderSubmissionData":{"bidPrice":17.025327135000001,"askPrice":17.025327135000001,"lastPrice":17.025327135000001},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":15.185054192000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.84346828800005,"orderSubmissionData":{"bidPrice":15.213505846,"askPrice":15.213505846,"lastPrice":15.213505846},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.260000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.39999999999998,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":81.075914796999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.91097756399995,"orderSubmissionData":{"bidPrice":80.689152879999995,"askPrice":80.689152879999995,"lastPrice":80.689152879999995},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":19.3738563595,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.69281797500003,"orderSubmissionData":{"bidPrice":19.245863474499998,"askPrice":19.245863474499998,"lastPrice":19.245863474499998},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":29.153377911,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.061471063,"orderSubmissionData":{"bidPrice":29.070731906999999,"askPrice":29.070731906999999,"lastPrice":29.070731906999999},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":37.451245212000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.82988508799997,"orderSubmissionData":{"bidPrice":37.308600972000001,"askPrice":37.308600972000001,"lastPrice":37.308600972000001},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":18.302395754999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.51499623999996,"orderSubmissionData":{"bidPrice":18.346945197,"askPrice":18.346945197,"lastPrice":18.346945197},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.083959807999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.62530713599995,"orderSubmissionData":{"bidPrice":13.066923402,"askPrice":13.066923402,"lastPrice":13.066923402},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":15.952555863000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.39057246499999,"orderSubmissionData":{"bidPrice":15.847807524,"askPrice":15.847807524,"lastPrice":15.847807524},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.46672394015000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-1895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.44186658424996,"orderSubmissionData":{"bidPrice":0.45734829999999999,"askPrice":0.45734829999999999,"lastPrice":0.45734829999999999},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":143.42668979999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.5601388,"orderSubmissionData":{"bidPrice":143.13735642,"askPrice":143.13735642,"lastPrice":143.13735642},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":61.405271999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.67380800000001,"orderSubmissionData":{"bidPrice":61.227878992000001,"askPrice":61.227878992000001,"lastPrice":61.227878992000001},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":60.492643200000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.89700479999999,"orderSubmissionData":{"bidPrice":60.17757735,"askPrice":60.17757735,"lastPrice":60.17757735},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":8.9849999999999994,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.60500000000002,"orderSubmissionData":{"bidPrice":9.0374999999999996,"askPrice":9.0374999999999996,"lastPrice":9.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.7137195999999992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.37988559999997,"orderSubmissionData":{"bidPrice":9.6193352799999996,"askPrice":9.6193352799999996,"lastPrice":9.6193352799999996},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":21.558321767963992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.54126187873965,"orderSubmissionData":{"bidPrice":21.478125102611404,"askPrice":21.478125102611404,"lastPrice":21.478125102611404},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":29.663931674000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.59829185000001,"orderSubmissionData":{"bidPrice":29.434288312,"askPrice":29.434288312,"lastPrice":29.434288312},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.20000000000005,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.440000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686,"orderSubmissionData":{"bidPrice":27.390000000000001,"askPrice":27.390000000000001,"lastPrice":27.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":50.529534644999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.88395038500005,"orderSubmissionData":{"bidPrice":50.804468634000003,"askPrice":50.804468634000003,"lastPrice":50.804468634000003},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":16.922823449999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.99011455000004,"orderSubmissionData":{"bidPrice":16.859905260249999,"askPrice":16.859905260249999,"lastPrice":16.859905260249999},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":16.787940112000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.78996380800004,"orderSubmissionData":{"bidPrice":16.704713779999999,"askPrice":16.704713779999999,"lastPrice":16.704713779999999},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":91.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.79999999999995,"orderSubmissionData":{"bidPrice":91.099999999999994,"askPrice":91.099999999999994,"lastPrice":91.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":25.654128539999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.42844226,"orderSubmissionData":{"bidPrice":25.517227158000001,"askPrice":25.517227158000001,"lastPrice":25.517227158000001},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":32.640378060000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.96529284000002,"orderSubmissionData":{"bidPrice":32.573560499999999,"askPrice":32.573560499999999,"lastPrice":32.573560499999999},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":18.885437369999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.25049688000001,"orderSubmissionData":{"bidPrice":18.749109371999999,"askPrice":18.749109371999999,"lastPrice":18.749109371999999},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.488940056000004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.42258039199999,"orderSubmissionData":{"bidPrice":64.087289956000006,"askPrice":64.087289956000006,"lastPrice":64.087289956000006},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.044780985999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.76127676200002,"orderSubmissionData":{"bidPrice":25.870030710999998,"askPrice":25.870030710999998,"lastPrice":25.870030710999998},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":32.783010287623597,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.17913373910676,"orderSubmissionData":{"bidPrice":32.439571668395892,"askPrice":32.439571668395892,"lastPrice":32.439571668395892},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.41766389,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.38917784,"orderSubmissionData":{"bidPrice":7.4143074809999998,"askPrice":7.4143074809999998,"lastPrice":7.4143074809999998},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":11.9,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.69999999999999,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":14.43,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.61000000000001,"orderSubmissionData":{"bidPrice":14.42,"askPrice":14.42,"lastPrice":14.42},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.54,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.92000000000002,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.82,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.04000000000002,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.379999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.80000000000001,"orderSubmissionData":{"bidPrice":25.309999999999999,"askPrice":25.309999999999999,"lastPrice":25.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":41.068505115999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.41103069600001,"orderSubmissionData":{"bidPrice":41.586473476999998,"askPrice":41.586473476999998,"lastPrice":41.586473476999998},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.620000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.81999999999999,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":29.536392445000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.21835467,"orderSubmissionData":{"bidPrice":29.536392445000001,"askPrice":29.536392445000001,"lastPrice":29.536392445000001},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":20.008578195999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.06862556799999,"orderSubmissionData":{"bidPrice":19.969144656000001,"askPrice":19.969144656000001,"lastPrice":19.969144656000001},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":39.077735183000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.077735183000001,"orderSubmissionData":{"bidPrice":38.855513203000001,"askPrice":38.855513203000001,"lastPrice":38.855513203000001},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2094074399999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.628222319999999,"orderSubmissionData":{"bidPrice":9.1885480800000003,"askPrice":9.1885480800000003,"lastPrice":9.1885480800000003},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.921997727000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.921997727000001,"orderSubmissionData":{"bidPrice":13.882753194999999,"askPrice":13.882753194999999,"lastPrice":13.882753194999999},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":3.4031394540000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2725.9147026539999,"orderSubmissionData":{"bidPrice":3.323853819,"askPrice":3.323853819,"lastPrice":3.323853819},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":45.130000000000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2662.6700000000001,"orderSubmissionData":{"bidPrice":45.109999999999999,"askPrice":45.109999999999999,"lastPrice":45.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":14.609342405,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2688.1190025199999,"orderSubmissionData":{"bidPrice":14.464526766000001,"askPrice":14.464526766000001,"lastPrice":14.464526766000001},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2663.6500000000001,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666.6399999999999,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":51.788493936000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2693.001684672,"orderSubmissionData":{"bidPrice":51.155337232000001,"askPrice":51.155337232000001,"lastPrice":51.155337232000001},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.3248047600000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2673.5537374,"orderSubmissionData":{"bidPrice":7.2840290249999997,"askPrice":7.2840290249999997,"lastPrice":7.2840290249999997},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":43.509999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2654.1100000000001,"orderSubmissionData":{"bidPrice":43.579999999999998,"askPrice":43.579999999999998,"lastPrice":43.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":5.4282836220000004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2670.7155420240001,"orderSubmissionData":{"bidPrice":5.4017069580000001,"askPrice":5.4017069580000001,"lastPrice":5.4017069580000001},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.7968187349999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2657.5561253850001,"orderSubmissionData":{"bidPrice":6.7968187349999996,"askPrice":6.7968187349999996,"lastPrice":6.7968187349999996},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.240000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2670.7199999999998,"orderSubmissionData":{"bidPrice":34.07,"askPrice":34.07,"lastPrice":34.07},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.976351630000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2658.3446140999999,"orderSubmissionData":{"bidPrice":37.942980495,"askPrice":37.942980495,"lastPrice":37.942980495},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":24.196014414,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2661.5615855400001,"orderSubmissionData":{"bidPrice":24.136884369000001,"askPrice":24.136884369000001,"lastPrice":24.136884369000001},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2663.0300000000002,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":13.159153132,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2658.1489326639999,"orderSubmissionData":{"bidPrice":13.133617906,"askPrice":13.133617906,"lastPrice":13.133617906},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":19.19116107,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2648.3802276599999,"orderSubmissionData":{"bidPrice":19.19116107,"askPrice":19.19116107,"lastPrice":19.19116107},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":98.620000000000005,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2662.7399999999998,"orderSubmissionData":{"bidPrice":98.019999999999996,"askPrice":98.019999999999996,"lastPrice":98.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":29.84,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2655.7600000000002,"orderSubmissionData":{"bidPrice":29.73,"askPrice":29.73,"lastPrice":29.73},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":19.48,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2649.2800000000002,"orderSubmissionData":{"bidPrice":19.449999999999999,"askPrice":19.449999999999999,"lastPrice":19.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":28.460000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2646.7800000000002,"orderSubmissionData":{"bidPrice":28.420000000000002,"askPrice":28.420000000000002,"lastPrice":28.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":54.149999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2653.3499999999999,"orderSubmissionData":{"bidPrice":53.850000000000001,"askPrice":53.850000000000001,"lastPrice":53.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":42.995025001000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2622.6965250610001,"orderSubmissionData":{"bidPrice":43.156805241999997,"askPrice":43.156805241999997,"lastPrice":43.156805241999997},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":49.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2490,"orderSubmissionData":{"bidPrice":52.630000000000003,"askPrice":52.630000000000003,"lastPrice":52.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":64.191777447999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.6710979200002,"orderSubmissionData":{"bidPrice":65.563272580000003,"askPrice":65.563272580000003,"lastPrice":65.563272580000003},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":64.358509585999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2638.698893026,"orderSubmissionData":{"bidPrice":63.896395828999999,"askPrice":63.896395828999999,"lastPrice":63.896395828999999},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":48.484999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2618.1900000000001,"orderSubmissionData":{"bidPrice":48.445,"askPrice":48.445,"lastPrice":48.445},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":1238.4000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2476.8000000000002,"orderSubmissionData":{"bidPrice":1235.2,"askPrice":1235.2,"lastPrice":1235.2},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":10.31,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.75999999999999,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":10.19,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.67999999999995,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.22000000000003,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":22.499233820000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.48391021999998,"orderSubmissionData":{"bidPrice":22.472148064999999,"askPrice":22.472148064999999,"lastPrice":22.472148064999999},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":26.02188864,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.32832960000002,"orderSubmissionData":{"bidPrice":26.005460679999999,"askPrice":26.005460679999999,"lastPrice":26.005460679999999},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":15.44,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.56,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":11.865131873999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.437505606,"orderSubmissionData":{"bidPrice":11.768902094,"askPrice":11.768902094,"lastPrice":11.768902094},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":34.399999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.40000000000001,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":12.2107989,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.31878789999999,"orderSubmissionData":{"bidPrice":12.1601667,"askPrice":12.1601667,"lastPrice":12.1601667},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":62.5,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125,"orderSubmissionData":{"bidPrice":62,"askPrice":62,"lastPrice":62},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":16.214380494,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.857521976000001,"orderSubmissionData":{"bidPrice":16.191511127999998,"askPrice":16.191511127999998,"lastPrice":16.191511127999998},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.596326128000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.192652256000002,"orderSubmissionData":{"bidPrice":21.489835368000001,"askPrice":21.489835368000001,"lastPrice":21.489835368000001},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":17.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3201.5999999999999,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":48.007615098999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3360.5330569299999,"orderSubmissionData":{"bidPrice":48.211008468999999,"askPrice":48.211008468999999,"lastPrice":48.211008468999999},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":16.969999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5413.4300000000003,"orderSubmissionData":{"bidPrice":17.059999999999999,"askPrice":17.059999999999999,"lastPrice":17.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":21.146766366000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3002.8408239720002,"orderSubmissionData":{"bidPrice":21.146766366000001,"askPrice":21.146766366000001,"lastPrice":21.146766366000001},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.5171085770000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2626.721967252,"orderSubmissionData":{"bidPrice":9.4768159920000006,"askPrice":9.4768159920000006,"lastPrice":9.4768159920000006},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":21.960798898,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.2167217579999,"orderSubmissionData":{"bidPrice":21.943038445999999,"askPrice":21.943038445999999,"lastPrice":21.943038445999999},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":44.078854509000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.0215799590001,"orderSubmissionData":{"bidPrice":44.136136970999999,"askPrice":44.136136970999999,"lastPrice":44.136136970999999},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":42.638455860000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3794.8225715399999,"orderSubmissionData":{"bidPrice":42.638455860000001,"askPrice":42.638455860000001,"lastPrice":42.638455860000001},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1518.6400000000001,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":4.71,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.9100000000001,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":19.324211123950551,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2376.8779682459181,"orderSubmissionData":{"bidPrice":19.220037479077504,"askPrice":19.220037479077504,"lastPrice":19.220037479077504},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.1241487672999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-1044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3261.6113130611998,"orderSubmissionData":{"bidPrice":3.1205584795000001,"askPrice":3.1205584795000001,"lastPrice":3.1205584795000001},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":53.609999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7290.96,"orderSubmissionData":{"bidPrice":53.329999999999998,"askPrice":53.329999999999998,"lastPrice":53.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":12.532500000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3684.5549999999998,"orderSubmissionData":{"bidPrice":12.5375,"askPrice":12.5375,"lastPrice":12.5375},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":18.417141854,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3388.7541011359999,"orderSubmissionData":{"bidPrice":17.650470823999999,"askPrice":17.650470823999999,"lastPrice":17.650470823999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.5,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3149,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":1.1469988529999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.74608125300006,"orderSubmissionData":{"bidPrice":1.1448559979999999,"askPrice":1.1448559979999999,"lastPrice":1.1448559979999999},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":28.899999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1213.8,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":41.149999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3209.6999999999998,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":67.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4629.8999999999996,"orderSubmissionData":{"bidPrice":66.859999999999999,"askPrice":66.859999999999999,"lastPrice":66.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":41.900075999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178.8039520000002,"orderSubmissionData":{"bidPrice":41.872142615999998,"askPrice":41.872142615999998,"lastPrice":41.872142615999998},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":133.67849991599999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6951.281995632,"orderSubmissionData":{"bidPrice":133.99550836399999,"askPrice":133.99550836399999,"lastPrice":133.99550836399999},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":321.60000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.20000000000005,"orderSubmissionData":{"bidPrice":321.60000000000002,"askPrice":321.60000000000002,"lastPrice":321.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":13.898380129,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2182.0456802529998,"orderSubmissionData":{"bidPrice":14.7488517095,"askPrice":14.7488517095,"lastPrice":14.7488517095},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.675763180000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2805.9616092199999,"orderSubmissionData":{"bidPrice":15.813673120000001,"askPrice":15.813673120000001,"lastPrice":15.813673120000001},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":20.119847874000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2072.344331022,"orderSubmissionData":{"bidPrice":20.147779176,"askPrice":20.147779176,"lastPrice":20.147779176},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":13.25332008,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3194.0501392800002,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":83.840000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.6799999999998,"orderSubmissionData":{"bidPrice":84.109999999999999,"askPrice":84.109999999999999,"lastPrice":84.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":90.700000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2267.5,"orderSubmissionData":{"bidPrice":90.319999999999993,"askPrice":90.319999999999993,"lastPrice":90.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.800319783999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150.4409323519999,"orderSubmissionData":{"bidPrice":16.745879343999999,"askPrice":16.745879343999999,"lastPrice":16.745879343999999},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.47213978885312,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1764.6861186741651,"orderSubmissionData":{"bidPrice":17.452424260966911,"askPrice":17.452424260966911,"lastPrice":17.452424260966911},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":64.233263319000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1734.298109613,"orderSubmissionData":{"bidPrice":64.244374418000007,"askPrice":64.244374418000007,"lastPrice":64.244374418000007},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":29.727997654959999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.75192026864,"orderSubmissionData":{"bidPrice":29.727997654959999,"askPrice":29.727997654959999,"lastPrice":29.727997654959999},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.5,"orderSubmissionData":{"bidPrice":19.789999999999999,"askPrice":19.789999999999999,"lastPrice":19.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":33.784880184000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.83712441600005,"orderSubmissionData":{"bidPrice":33.695596674000001,"askPrice":33.695596674000001,"lastPrice":33.695596674000001},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":192.018326952,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.07330780799998,"orderSubmissionData":{"bidPrice":192.460592448,"askPrice":192.460592448,"lastPrice":192.460592448},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":47.250284471999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.503982608,"orderSubmissionData":{"bidPrice":47.207094083999998,"askPrice":47.207094083999998,"lastPrice":47.207094083999998},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":20.772866912000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.41314044800004,"orderSubmissionData":{"bidPrice":20.679909572,"askPrice":20.679909572,"lastPrice":20.679909572},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":35.557773351000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.36660026499999,"orderSubmissionData":{"bidPrice":35.546995002000003,"askPrice":35.546995002000003,"lastPrice":35.546995002000003},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.387790069000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.306961656,"orderSubmissionData":{"bidPrice":20.422626104999999,"askPrice":20.422626104999999,"lastPrice":20.422626104999999},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.44309138,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.83747244,"orderSubmissionData":{"bidPrice":11.56779813,"askPrice":11.56779813,"lastPrice":11.56779813},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.443179384,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.20451137600003,"orderSubmissionData":{"bidPrice":30.494753018000001,"askPrice":30.494753018000001,"lastPrice":30.494753018000001},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":52.439999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.51999999999998,"orderSubmissionData":{"bidPrice":52.490000000000002,"askPrice":52.490000000000002,"lastPrice":52.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":76.198759600000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.99379800000003,"orderSubmissionData":{"bidPrice":76.373493999999994,"askPrice":76.373493999999994,"lastPrice":76.373493999999994},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":27.521738496000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.78260044799998,"orderSubmissionData":{"bidPrice":27.601373156000001,"askPrice":27.601373156000001,"lastPrice":27.601373156000001},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":17.327626056,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.55252111999999,"orderSubmissionData":{"bidPrice":17.366189022,"askPrice":17.366189022,"lastPrice":17.366189022},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":45.839666991999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.87766894399999,"orderSubmissionData":{"bidPrice":45.990015753999998,"askPrice":45.990015753999998,"lastPrice":45.990015753999998},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":38.350383160500002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.80306528400001,"orderSubmissionData":{"bidPrice":38.203193050499998,"askPrice":38.203193050499998,"lastPrice":38.203193050499998},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":21.830011918,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.62016685200001,"orderSubmissionData":{"bidPrice":21.724620808000001,"askPrice":21.724620808000001,"lastPrice":21.724620808000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":21.594124195999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.317738744,"orderSubmissionData":{"bidPrice":21.650246469999999,"askPrice":21.650246469999999,"lastPrice":21.650246469999999},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.630000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.75,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":40.230723148000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.61506203599998,"orderSubmissionData":{"bidPrice":40.144188546000002,"askPrice":40.144188546000002,"lastPrice":40.144188546000002},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":20.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.92000000000002,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":11.34,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.81999999999999,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.077028800000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.46217279999999,"orderSubmissionData":{"bidPrice":40.051980657000001,"askPrice":40.051980657000001,"lastPrice":40.051980657000001},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":30.050000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.40000000000001,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":30.620000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.72,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":89.644111656999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.28822331399999,"orderSubmissionData":{"bidPrice":89.512589270000007,"askPrice":89.512589270000007,"lastPrice":89.512589270000007},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":58.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.34,"orderSubmissionData":{"bidPrice":58.130000000000003,"askPrice":58.130000000000003,"lastPrice":58.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.789999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.58,"orderSubmissionData":{"bidPrice":55.630000000000003,"askPrice":55.630000000000003,"lastPrice":55.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":52.105122399999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.105122399999999,"orderSubmissionData":{"bidPrice":52.029546879999998,"askPrice":52.029546879999998,"lastPrice":52.029546879999998},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":22.239906856000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.239906856000001,"orderSubmissionData":{"bidPrice":22.200334068,"askPrice":22.200334068,"lastPrice":22.200334068},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2700.8800000000001,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":7.2869999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2696.1900000000001,"orderSubmissionData":{"bidPrice":7.2889999999999997,"askPrice":7.2889999999999997,"lastPrice":7.2889999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":6.6598570080000004,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2677.2625172160001,"orderSubmissionData":{"bidPrice":6.7061060149999996,"askPrice":6.7061060149999996,"lastPrice":6.7061060149999996},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":8.6738690999999992,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2714.9210283000002,"orderSubmissionData":{"bidPrice":8.6115951679999991,"askPrice":8.6115951679999991,"lastPrice":8.6115951679999991},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2690.9400000000001,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":13.286226428999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2697.1039650869998,"orderSubmissionData":{"bidPrice":13.276783482000001,"askPrice":13.276783482000001,"lastPrice":13.276783482000001},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":5.6185564159999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2691.2885232640001,"orderSubmissionData":{"bidPrice":5.6262215680000001,"askPrice":5.6262215680000001,"lastPrice":5.6262215680000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2689.1999999999998,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":21.349677060000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2711.4089866200002,"orderSubmissionData":{"bidPrice":21.211937207999998,"askPrice":21.211937207999998,"lastPrice":21.211937207999998},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2688,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":19.66000983,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2693.4213467099999,"orderSubmissionData":{"bidPrice":19.66000983,"askPrice":19.66000983,"lastPrice":19.66000983},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":40.979999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2704.6799999999998,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2703.1900000000001,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":7.0957562943292567,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2689.2916355507882,"orderSubmissionData":{"bidPrice":7.1043641669062838,"askPrice":7.1043641669062838,"lastPrice":7.1043641669062838},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2715.0300000000002,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691.1999999999998,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.7315576789999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2695.6414770830002,"orderSubmissionData":{"bidPrice":9.7153519209999999,"askPrice":9.7153519209999999,"lastPrice":9.7153519209999999},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":6.6243571499999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2702.7377172000001,"orderSubmissionData":{"bidPrice":6.5948406000000004,"askPrice":6.5948406000000004,"lastPrice":6.5948406000000004},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2690.4200000000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.334662959999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2678.8847254399998,"orderSubmissionData":{"bidPrice":16.403521024,"askPrice":16.403521024,"lastPrice":16.403521024},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.546019660806467,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2701.7686006287131,"orderSubmissionData":{"bidPrice":11.496216556590191,"askPrice":11.496216556590191,"lastPrice":11.496216556590191},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":8.68286874,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691.6893094000002,"orderSubmissionData":{"bidPrice":8.6733271260000002,"askPrice":8.6733271260000002,"lastPrice":8.6733271260000002},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":19.800000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2692.8000000000002,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":22.412073880000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2599.8005700799999,"orderSubmissionData":{"bidPrice":23.176416283999998,"askPrice":23.176416283999998,"lastPrice":23.176416283999998},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":14.380000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2703.4400000000001,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":19.051034080000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2686.1958052800001,"orderSubmissionData":{"bidPrice":19.059520064000001,"askPrice":19.059520064000001,"lastPrice":19.059520064000001},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":25.608395634000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2688.8815415700001,"orderSubmissionData":{"bidPrice":25.593193262,"askPrice":25.593193262,"lastPrice":25.593193262},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":19.398013164999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2696.323829935,"orderSubmissionData":{"bidPrice":19.332450445999999,"askPrice":19.332450445999999,"lastPrice":19.332450445999999},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":50.463042408,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2825.9303748480002,"orderSubmissionData":{"bidPrice":47.909204639999999,"askPrice":47.909204639999999,"lastPrice":47.909204639999999},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":20.503862045999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2686.0059280260002,"orderSubmissionData":{"bidPrice":20.468480058000001,"askPrice":20.468480058000001,"lastPrice":20.468480058000001},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":63.530000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2668.2600000000002,"orderSubmissionData":{"bidPrice":63.82,"askPrice":63.82,"lastPrice":63.82},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":21.922225600000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2674.5115231999998,"orderSubmissionData":{"bidPrice":21.964575354000001,"askPrice":21.964575354000001,"lastPrice":21.964575354000001},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":23.260000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2674.9000000000001,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":36.259999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2719.5,"orderSubmissionData":{"bidPrice":35.659999999999997,"askPrice":35.659999999999997,"lastPrice":35.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":43.990000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2683.3899999999999,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":46.487947296000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2649.8129958720001,"orderSubmissionData":{"bidPrice":46.645001172000001,"askPrice":46.645001172000001,"lastPrice":46.645001172000001},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.2067289619999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.408221918,"orderSubmissionData":{"bidPrice":6.2198974109999998,"askPrice":6.2198974109999998,"lastPrice":6.2198974109999998},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1266.75,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.48,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.29681904669999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.25553986839998,"orderSubmissionData":{"bidPrice":0.29727639500000003,"askPrice":0.29727639500000003,"lastPrice":0.29727639500000003},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":8.5740733979999995,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.4628811580001,"orderSubmissionData":{"bidPrice":7.7561202680000001,"askPrice":7.7561202680000001,"lastPrice":7.7561202680000001},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":28.346628160000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.74547296000003,"orderSubmissionData":{"bidPrice":29.039368792000001,"askPrice":29.039368792000001,"lastPrice":29.039368792000001},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":10.954426314000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.30853143399997,"orderSubmissionData":{"bidPrice":10.977295679999999,"askPrice":10.977295679999999,"lastPrice":10.977295679999999},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":23.940000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.77999999999997,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.671075622,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.30421791799995,"orderSubmissionData":{"bidPrice":12.69993912,"askPrice":12.69993912,"lastPrice":12.69993912},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":18.768944300000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.52671629999998,"orderSubmissionData":{"bidPrice":18.75251634,"askPrice":18.75251634,"lastPrice":18.75251634},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":18.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.13999999999999,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":26.78989829,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.11715212000001,"orderSubmissionData":{"bidPrice":26.78989829,"askPrice":26.78989829,"lastPrice":26.78989829},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":9.4599432990000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.356257734,"orderSubmissionData":{"bidPrice":9.4685667660000004,"askPrice":9.4685667660000004,"lastPrice":9.4685667660000004},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":23.390000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.13999999999999,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.95627648,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.42595328000004,"orderSubmissionData":{"bidPrice":16.912798848000001,"askPrice":16.912798848000001,"lastPrice":16.912798848000001},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.5,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":17.912777896000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.20889267200005,"orderSubmissionData":{"bidPrice":17.921843067000001,"askPrice":17.921843067000001,"lastPrice":17.921843067000001},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":43.255472361999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.32114070600005,"orderSubmissionData":{"bidPrice":43.234799043999999,"askPrice":43.234799043999999,"lastPrice":43.234799043999999},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.99000000000001,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":35.380000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.70000000000005,"orderSubmissionData":{"bidPrice":35.490000000000002,"askPrice":35.490000000000002,"lastPrice":35.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.554663302999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.765286242,"orderSubmissionData":{"bidPrice":34.496746414999997,"askPrice":34.496746414999997,"lastPrice":34.496746414999997},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.04000000000002,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.283682030999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.553138279,"orderSubmissionData":{"bidPrice":51.262939002000003,"askPrice":51.262939002000003,"lastPrice":51.262939002000003},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.1200671350000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.00503512500001,"orderSubmissionData":{"bidPrice":6.1237740199999999,"askPrice":6.1237740199999999,"lastPrice":6.1237740199999999},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":12.55825024,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.77175935999998,"orderSubmissionData":{"bidPrice":11.714492802000001,"askPrice":11.714492802000001,"lastPrice":11.714492802000001},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":13.383302223999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.64897339200002,"orderSubmissionData":{"bidPrice":13.408891712000001,"askPrice":13.408891712000001,"lastPrice":13.408891712000001},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.99,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.60000000000002,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.30000000000001,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":32.538438923999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.99970601199999,"orderSubmissionData":{"bidPrice":32.126125020000003,"askPrice":32.126125020000003,"lastPrice":32.126125020000003},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":15.73202884,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.03274984000001,"orderSubmissionData":{"bidPrice":15.724377075,"askPrice":15.724377075,"lastPrice":15.724377075},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":25.280738807999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.49182092799998,"orderSubmissionData":{"bidPrice":25.300707796000001,"askPrice":25.300707796000001,"lastPrice":25.300707796000001},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.5,"orderSubmissionData":{"bidPrice":77.299999999999997,"askPrice":77.299999999999997,"lastPrice":77.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":5.8930877669999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.264529321,"orderSubmissionData":{"bidPrice":5.931794419,"askPrice":5.931794419,"lastPrice":5.931794419},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":28.663914586000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.63088961800003,"orderSubmissionData":{"bidPrice":28.636366374000001,"askPrice":28.636366374000001,"lastPrice":28.636366374000001},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":21.52,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.80000000000001,"orderSubmissionData":{"bidPrice":21.579999999999998,"askPrice":21.579999999999998,"lastPrice":21.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":4.8199625460000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.47760294400001,"orderSubmissionData":{"bidPrice":4.8451979520000004,"askPrice":4.8451979520000004,"lastPrice":4.8451979520000004},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":57.910770872999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.55385436500001,"orderSubmissionData":{"bidPrice":58.023306378000001,"askPrice":58.023306378000001,"lastPrice":58.023306378000001},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.868445768000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.97425266400001,"orderSubmissionData":{"bidPrice":11.927026447999999,"askPrice":11.927026447999999,"lastPrice":11.927026447999999},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.345684599,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.22232278199999,"orderSubmissionData":{"bidPrice":14.297645470999999,"askPrice":14.297645470999999,"lastPrice":14.297645470999999},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":29.896868809101296,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.17495047281037,"orderSubmissionData":{"bidPrice":29.850118427851722,"askPrice":29.850118427851722,"lastPrice":29.850118427851722},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":28.206576978000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.65261582400001,"orderSubmissionData":{"bidPrice":28.353792933000001,"askPrice":28.353792933000001,"lastPrice":28.353792933000001},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":56.554500060000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.21800024000001,"orderSubmissionData":{"bidPrice":56.48684102,"askPrice":56.48684102,"lastPrice":56.48684102},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":54.938970363000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.75588145200001,"orderSubmissionData":{"bidPrice":55.366410189,"askPrice":55.366410189,"lastPrice":55.366410189},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":71.260363322000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.781089966,"orderSubmissionData":{"bidPrice":72.387043903999995,"askPrice":72.387043903999995,"lastPrice":72.387043903999995},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":9.7324375595999992,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.11362631119999,"orderSubmissionData":{"bidPrice":9.7499419436999997,"askPrice":9.7499419436999997,"lastPrice":9.7499419436999997},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":13.952046381000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.28069571500001,"orderSubmissionData":{"bidPrice":13.971041679000001,"askPrice":13.971041679000001,"lastPrice":13.971041679000001},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.490000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.44999999999999,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":51.229999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.69,"orderSubmissionData":{"bidPrice":51.210000000000001,"askPrice":51.210000000000001,"lastPrice":51.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":14.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.75,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.776124742,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.985122678,"orderSubmissionData":{"bidPrice":12.776124742,"askPrice":12.776124742,"lastPrice":12.776124742},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.410965598000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.054827990000007,"orderSubmissionData":{"bidPrice":19.44323653,"askPrice":19.44323653,"lastPrice":19.44323653},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":63.034856712,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.034856712,"orderSubmissionData":{"bidPrice":63.207690239999998,"askPrice":63.207690239999998,"lastPrice":63.207690239999998},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.3223467150000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.578773720000001,"orderSubmissionData":{"bidPrice":7.343168554,"askPrice":7.343168554,"lastPrice":7.343168554},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":54.066060143999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3352.095728928,"orderSubmissionData":{"bidPrice":54.407799791999999,"askPrice":54.407799791999999,"lastPrice":54.407799791999999},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.590000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.1399999999999,"orderSubmissionData":{"bidPrice":46.619999999999997,"askPrice":46.619999999999997,"lastPrice":46.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.8,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.6662688719999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2886.4944215760001,"orderSubmissionData":{"bidPrice":6.7227626760000003,"askPrice":6.7227626760000003,"lastPrice":6.7227626760000003},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":29.121072156,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2824.7439991320002,"orderSubmissionData":{"bidPrice":29.282050995999999,"askPrice":29.282050995999999,"lastPrice":29.282050995999999},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":34.414220225000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3166.1082606999998,"orderSubmissionData":{"bidPrice":34.389491444000001,"askPrice":34.389491444000001,"lastPrice":34.389491444000001},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":5,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2505,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2414.6199999999999,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":35.4224082,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4498.6458413999999,"orderSubmissionData":{"bidPrice":35.550489224000003,"askPrice":35.550489224000003,"lastPrice":35.550489224000003},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":6.6422112000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3693.0694272000001,"orderSubmissionData":{"bidPrice":6.6256056719999998,"askPrice":6.6256056719999998,"lastPrice":6.6256056719999998},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":4.3110941440000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.9496679680001,"orderSubmissionData":{"bidPrice":4.359209034,"askPrice":4.359209034,"lastPrice":4.359209034},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":13.18,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3558.5999999999999,"orderSubmissionData":{"bidPrice":13.210000000000001,"askPrice":13.210000000000001,"lastPrice":13.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":23.923024118000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.9958812039999,"orderSubmissionData":{"bidPrice":24.229633679999999,"askPrice":24.229633679999999,"lastPrice":24.229633679999999},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":9.859984055,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3618.614148185,"orderSubmissionData":{"bidPrice":9.9176658629999999,"askPrice":9.9176658629999999,"lastPrice":9.9176658629999999},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.16,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2509.52,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":15.97033399,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1325.5377211699999,"orderSubmissionData":{"bidPrice":15.899157014,"askPrice":15.899157014,"lastPrice":15.899157014},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":47.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.5999999999999,"orderSubmissionData":{"bidPrice":47.899999999999999,"askPrice":47.899999999999999,"lastPrice":47.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":64.881662207999995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2984.556461568,"orderSubmissionData":{"bidPrice":65.112065838000007,"askPrice":65.112065838000007,"lastPrice":65.112065838000007},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.777718276000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2692.441350352,"orderSubmissionData":{"bidPrice":52.255255892000001,"askPrice":52.255255892000001,"lastPrice":52.255255892000001},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.0262649750000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3971.5565889999998,"orderSubmissionData":{"bidPrice":9.0077305499999998,"askPrice":9.0077305499999998,"lastPrice":9.0077305499999998},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":66.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4073.5799999999999,"orderSubmissionData":{"bidPrice":66.780000000000001,"askPrice":66.780000000000001,"lastPrice":66.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2057.3800000000001,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":16.155050051,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.5135587210002,"orderSubmissionData":{"bidPrice":16.163091101999999,"askPrice":16.163091101999999,"lastPrice":16.163091101999999},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":77.349999999999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5414.5,"orderSubmissionData":{"bidPrice":76.819999999999993,"askPrice":76.819999999999993,"lastPrice":76.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.94,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.8399999999999,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6572.8000000000002,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4770.8500000000004,"orderSubmissionData":{"bidPrice":22.390000000000001,"askPrice":22.390000000000001,"lastPrice":22.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":23.84,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2908.48,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":37.539999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2477.6399999999999,"orderSubmissionData":{"bidPrice":38.240000000000002,"askPrice":38.240000000000002,"lastPrice":38.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":36.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.3600000000001,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":26.75,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2113.25,"orderSubmissionData":{"bidPrice":26.449999999999999,"askPrice":26.449999999999999,"lastPrice":26.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":32.00988006,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1888.5829235399999,"orderSubmissionData":{"bidPrice":32.24808548,"askPrice":32.24808548,"lastPrice":32.24808548},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":23.573416078000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.8593736939999,"orderSubmissionData":{"bidPrice":23.716436011999999,"askPrice":23.716436011999999,"lastPrice":23.716436011999999},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":11.01,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.5,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":82.819999999999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.5799999999999,"orderSubmissionData":{"bidPrice":83.049999999999997,"askPrice":83.049999999999997,"lastPrice":83.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.278636012,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.454972924,"orderSubmissionData":{"bidPrice":18.338743332,"askPrice":18.338743332,"lastPrice":18.338743332},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":40.205368907999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.777173964,"orderSubmissionData":{"bidPrice":40.419872152000003,"askPrice":40.419872152000003,"lastPrice":40.419872152000003},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":15.665515709999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237.5757410900001,"orderSubmissionData":{"bidPrice":16.473566642000002,"askPrice":16.473566642000002,"lastPrice":16.473566642000002},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":10.788,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.9839999999999,"orderSubmissionData":{"bidPrice":10.840999999999999,"askPrice":10.840999999999999,"lastPrice":10.840999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":16.531759104999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.0961009299999,"orderSubmissionData":{"bidPrice":16.659303833999999,"askPrice":16.659303833999999,"lastPrice":16.659303833999999},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":30.886561034,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.1430751559999,"orderSubmissionData":{"bidPrice":31.321861702,"askPrice":31.321861702,"lastPrice":31.321861702},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":41.214400489558294,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.3600122389573,"orderSubmissionData":{"bidPrice":41.529575614382857,"askPrice":41.529575614382857,"lastPrice":41.529575614382857},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":42.310271743999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.446521856,"orderSubmissionData":{"bidPrice":42.571636067999997,"askPrice":42.571636067999997,"lastPrice":42.571636067999997},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":45.879819672000004,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.47621311199998,"orderSubmissionData":{"bidPrice":45.8322018,"askPrice":45.8322018,"lastPrice":45.8322018},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":6.96,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.55999999999995,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":15.381735743212877,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.52240884955972,"orderSubmissionData":{"bidPrice":15.657154777139098,"askPrice":15.657154777139098,"lastPrice":15.657154777139098},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":48.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.88,"orderSubmissionData":{"bidPrice":48.369999999999997,"askPrice":48.369999999999997,"lastPrice":48.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":75.25,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903,"orderSubmissionData":{"bidPrice":76.069999999999993,"askPrice":76.069999999999993,"lastPrice":76.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":28.135000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.32000000000005,"orderSubmissionData":{"bidPrice":28.210000000000001,"askPrice":28.210000000000001,"lastPrice":28.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":43.859999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.20000000000005,"orderSubmissionData":{"bidPrice":43.909999999999997,"askPrice":43.909999999999997,"lastPrice":43.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":40.799999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.79999999999995,"orderSubmissionData":{"bidPrice":41.229999999999997,"askPrice":41.229999999999997,"lastPrice":41.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":8.816334028,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.00073474400006,"orderSubmissionData":{"bidPrice":8.8206642510000002,"askPrice":8.8206642510000002,"lastPrice":8.8206642510000002},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":11.502884868000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.21348023200005,"orderSubmissionData":{"bidPrice":11.449507212,"askPrice":11.449507212,"lastPrice":11.449507212},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":60.159999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.08000000000004,"orderSubmissionData":{"bidPrice":63.68,"askPrice":63.68,"lastPrice":63.68},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":59.080043263999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.040562432,"orderSubmissionData":{"bidPrice":61.245776767999999,"askPrice":61.245776767999999,"lastPrice":61.245776767999999},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":52.094532246,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.41798369000003,"orderSubmissionData":{"bidPrice":52.128743069999999,"askPrice":52.128743069999999,"lastPrice":52.128743069999999},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":12.638165320200001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.92808453220005,"orderSubmissionData":{"bidPrice":12.7106834829,"askPrice":12.7106834829,"lastPrice":12.7106834829},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.01825994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.49301837999997,"orderSubmissionData":{"bidPrice":28.236334814999999,"askPrice":28.236334814999999,"lastPrice":28.236334814999999},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":36.617758101,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.35516201999997,"orderSubmissionData":{"bidPrice":36.639059879999998,"askPrice":36.639059879999998,"lastPrice":36.639059879999998},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":32.638664212000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.05061266400003,"orderSubmissionData":{"bidPrice":32.732073219999997,"askPrice":32.732073219999997,"lastPrice":32.732073219999997},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":7.0730000659999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.86200620399995,"orderSubmissionData":{"bidPrice":7.1108460830000002,"askPrice":7.1108460830000002,"lastPrice":7.1108460830000002},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":27.52151112,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.99475575999998,"orderSubmissionData":{"bidPrice":27.52151112,"askPrice":27.52151112,"lastPrice":27.52151112},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.107628655999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.59669011200003,"orderSubmissionData":{"bidPrice":12.132713522,"askPrice":12.132713522,"lastPrice":12.132713522},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":89.679181787999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.75427251600001,"orderSubmissionData":{"bidPrice":89.973182682000001,"askPrice":89.973182682000001,"lastPrice":89.973182682000001},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":23.661833993999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.20768384400003,"orderSubmissionData":{"bidPrice":23.817163319999999,"askPrice":23.817163319999999,"lastPrice":23.817163319999999},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":23.912423450999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.81058627499999,"orderSubmissionData":{"bidPrice":24.044856395,"askPrice":24.044856395,"lastPrice":24.044856395},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":20.721976959999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.93733183999996,"orderSubmissionData":{"bidPrice":20.665667240000001,"askPrice":20.665667240000001,"lastPrice":20.665667240000001},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.73000000000002,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":25.427162103000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.82472836900001,"orderSubmissionData":{"bidPrice":25.588215827999999,"askPrice":25.588215827999999,"lastPrice":25.588215827999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":43.909004588000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.81705964399998,"orderSubmissionData":{"bidPrice":43.897975869500002,"askPrice":43.897975869500002,"lastPrice":43.897975869500002},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":21.114516226999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.97742190199995,"orderSubmissionData":{"bidPrice":21.146104518000001,"askPrice":21.146104518000001,"lastPrice":21.146104518000001},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":76.788829394999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.52180576499995,"orderSubmissionData":{"bidPrice":77.092442559000006,"askPrice":77.092442559000006,"lastPrice":77.092442559000006},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.066887648000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.27086531199996,"orderSubmissionData":{"bidPrice":28.046830320000002,"askPrice":28.046830320000002,"lastPrice":28.046830320000002},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":23.388405599999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.54492319999997,"orderSubmissionData":{"bidPrice":23.411648736,"askPrice":23.411648736,"lastPrice":23.411648736},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":15.972112455,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.13548610499998,"orderSubmissionData":{"bidPrice":16.051806986999999,"askPrice":16.051806986999999,"lastPrice":16.051806986999999},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":54.953044159000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.57739743100001,"orderSubmissionData":{"bidPrice":54.953044159000001,"askPrice":54.953044159000001,"lastPrice":54.953044159000001},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.55000000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":27.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.30000000000001,"orderSubmissionData":{"bidPrice":27.940000000000001,"askPrice":27.940000000000001,"lastPrice":27.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.82,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.06,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":74.920000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.51999999999998,"orderSubmissionData":{"bidPrice":75.780000000000001,"askPrice":75.780000000000001,"lastPrice":75.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":35.579999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.95999999999998,"orderSubmissionData":{"bidPrice":35.57,"askPrice":35.57,"lastPrice":35.57},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":69.387857460000006,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.32714476000001,"orderSubmissionData":{"bidPrice":69.736511438999997,"askPrice":69.736511438999997,"lastPrice":69.736511438999997},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":65.3372928,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.0237568,"orderSubmissionData":{"bidPrice":65.354307719999994,"askPrice":65.354307719999994,"lastPrice":65.354307719999994},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":45.693662400000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.54929920000001,"orderSubmissionData":{"bidPrice":45.853991039999997,"askPrice":45.853991039999997,"lastPrice":45.853991039999997},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":59.890000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.33999999999997,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":21.050000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.85000000000002,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":87.095728124999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.38291249999997,"orderSubmissionData":{"bidPrice":87.212586125000001,"askPrice":87.212586125000001,"lastPrice":87.212586125000001},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":16.379999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.60000000000002,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.027236144,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.435778304,"orderSubmissionData":{"bidPrice":19.116356688,"askPrice":19.116356688,"lastPrice":19.116356688},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":39.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.63999999999999,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.93,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.30000000000001,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":19.70330994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.43971927999999,"orderSubmissionData":{"bidPrice":19.785217463999999,"askPrice":19.785217463999999,"lastPrice":19.785217463999999},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.5257236199999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.87460308000001,"orderSubmissionData":{"bidPrice":6.5257236199999999,"askPrice":6.5257236199999999,"lastPrice":6.5257236199999999},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":12.66521753,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.30869801,"orderSubmissionData":{"bidPrice":12.660728087000001,"askPrice":12.660728087000001,"lastPrice":12.660728087000001},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":14.400494175,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.60691844999999,"orderSubmissionData":{"bidPrice":14.485480698,"askPrice":14.485480698,"lastPrice":14.485480698},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":98,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.31886008222500001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.41511930355,"orderSubmissionData":{"bidPrice":0.31886008222500001,"askPrice":0.31886008222500001,"lastPrice":0.31886008222500001},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.469999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.34999999999999,"orderSubmissionData":{"bidPrice":25.510000000000002,"askPrice":25.510000000000002,"lastPrice":25.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":40.438029554000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.314088662,"orderSubmissionData":{"bidPrice":40.339902813999998,"askPrice":40.339902813999998,"lastPrice":40.339902813999998},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.319126184000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.957378551999994,"orderSubmissionData":{"bidPrice":26.493854829,"askPrice":26.493854829,"lastPrice":26.493854829},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.953730061000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.953730061000002,"orderSubmissionData":{"bidPrice":58.134229624,"askPrice":58.134229624,"lastPrice":58.134229624},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.759999999999998,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":0.95599999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2723.6439999999998,"orderSubmissionData":{"bidPrice":0.96199999999999997,"askPrice":0.96199999999999997,"lastPrice":0.96199999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":55.619999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2725.3800000000001,"orderSubmissionData":{"bidPrice":55.93,"askPrice":55.93,"lastPrice":55.93},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"},"price":12.49,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2735.3099999999999,"orderSubmissionData":{"bidPrice":12.51,"askPrice":12.51,"lastPrice":12.51},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1105938900000005,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2733.2701409299998,"orderSubmissionData":{"bidPrice":8.1273167639999997,"askPrice":8.1273167639999997,"lastPrice":8.1273167639999997},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.627378989,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2726.8901541959999,"orderSubmissionData":{"bidPrice":16.698945899999998,"askPrice":16.698945899999998,"lastPrice":16.698945899999998},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":48.060319851000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.4382315070002,"orderSubmissionData":{"bidPrice":48.033063183000003,"askPrice":48.033063183000003,"lastPrice":48.033063183000003},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.3735672,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2723.8624512000001,"orderSubmissionData":{"bidPrice":28.5125776,"askPrice":28.5125776,"lastPrice":28.5125776},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.4776070250000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2676.98331495,"orderSubmissionData":{"bidPrice":7.6453917750000002,"askPrice":7.6453917750000002,"lastPrice":7.6453917750000002},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.75,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.219061150000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2720.6116616999998,"orderSubmissionData":{"bidPrice":17.313035875000001,"askPrice":17.313035875000001,"lastPrice":17.313035875000001},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.8300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.8400000000001,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":10.119999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2732.4000000000001,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.423220215999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2728.0486353360002,"orderSubmissionData":{"bidPrice":38.512226249999998,"askPrice":38.512226249999998,"lastPrice":38.512226249999998},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":14.706742159999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2676.6270731200002,"orderSubmissionData":{"bidPrice":15.018846655999999,"askPrice":15.018846655999999,"lastPrice":15.018846655999999},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":62.141941750000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2734.245437,"orderSubmissionData":{"bidPrice":62.105830210000001,"askPrice":62.105830210000001,"lastPrice":62.105830210000001},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.068959444000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2727.4816593639998,"orderSubmissionData":{"bidPrice":15.096541432,"askPrice":15.096541432,"lastPrice":15.096541432},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":21.002665319999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2730.3464915999998,"orderSubmissionData":{"bidPrice":21.017748023999999,"askPrice":21.017748023999999,"lastPrice":21.017748023999999},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.199999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2720.8000000000002,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":19.32,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.1199999999999,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":29.642781714000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2727.1359176880001,"orderSubmissionData":{"bidPrice":29.642781714000002,"askPrice":29.642781714000002,"lastPrice":29.642781714000002},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":29.570729286241143,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2720.5070943341852,"orderSubmissionData":{"bidPrice":29.561172460797977,"askPrice":29.561172460797977,"lastPrice":29.561172460797977},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":62.850000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2702.5500000000002,"orderSubmissionData":{"bidPrice":63.240000000000002,"askPrice":63.240000000000002,"lastPrice":63.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":39.229999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2706.8699999999999,"orderSubmissionData":{"bidPrice":39.380000000000003,"askPrice":39.380000000000003,"lastPrice":39.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":31.222236515555256,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2716.3345768533072,"orderSubmissionData":{"bidPrice":31.214567088752123,"askPrice":31.214567088752123,"lastPrice":31.214567088752123},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.069455366097401,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2582.389893680961,"orderSubmissionData":{"bidPrice":29.480768764392799,"askPrice":29.480768764392799,"lastPrice":29.480768764392799},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":48.891653890000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2689.0409639499999,"orderSubmissionData":{"bidPrice":48.970985579999997,"askPrice":48.970985579999997,"lastPrice":48.970985579999997},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":98.003439364000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2646.0928628279999,"orderSubmissionData":{"bidPrice":98.571802476000002,"askPrice":98.571802476000002,"lastPrice":98.571802476000002},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":8.8033668899999995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1373.3252348399999,"orderSubmissionData":{"bidPrice":7.4371613180000002,"askPrice":7.4371613180000002,"lastPrice":7.4371613180000002},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":15.65,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.35000000000002,"orderSubmissionData":{"bidPrice":15.710000000000001,"askPrice":15.710000000000001,"lastPrice":15.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":4.5654783180000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.83375032799995,"orderSubmissionData":{"bidPrice":4.5799032100000003,"askPrice":4.5799032100000003,"lastPrice":4.5799032100000003},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.29999999999995,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.3678617499999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.79680174999999,"orderSubmissionData":{"bidPrice":9.3765760399999998,"askPrice":9.3765760399999998,"lastPrice":9.3765760399999998},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.474097377136795,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.70486885683977,"orderSubmissionData":{"bidPrice":13.421049749667752,"askPrice":13.421049749667752,"lastPrice":13.421049749667752},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":12.662232879999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.43610976000002,"orderSubmissionData":{"bidPrice":12.662232879999999,"askPrice":12.662232879999999,"lastPrice":12.662232879999999},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":21.740658058000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.21974174000002,"orderSubmissionData":{"bidPrice":21.917491246000001,"askPrice":21.917491246000001,"lastPrice":21.917491246000001},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.719786256000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.51123649600004,"orderSubmissionData":{"bidPrice":15.755191180000001,"askPrice":15.755191180000001,"lastPrice":15.755191180000001},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":37.335520934999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.70385589499995,"orderSubmissionData":{"bidPrice":37.000604946999999,"askPrice":37.000604946999999,"lastPrice":37.000604946999999},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.50877617575,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.89492790874999,"orderSubmissionData":{"bidPrice":11.5158994125,"askPrice":11.5158994125,"lastPrice":11.5158994125},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":54.621051574100001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.58946416689997,"orderSubmissionData":{"bidPrice":54.698829267100002,"askPrice":54.698829267100002,"lastPrice":54.698829267100002},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":17.981955324000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.51279374799998,"orderSubmissionData":{"bidPrice":18.047957607000001,"askPrice":18.047957607000001,"lastPrice":18.047957607000001},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":6.078031105532232,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.54020849278845,"orderSubmissionData":{"bidPrice":6.0868955164785596,"askPrice":6.0868955164785596,"lastPrice":6.0868955164785596},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":8.3954898300000007,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.42410337000001,"orderSubmissionData":{"bidPrice":8.4662631899999994,"askPrice":8.4662631899999994,"lastPrice":8.4662631899999994},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":45.332435918999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.32705143300001,"orderSubmissionData":{"bidPrice":47.086092102000002,"askPrice":47.086092102000002,"lastPrice":47.086092102000002},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":27.217126319679998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.1712631968,"orderSubmissionData":{"bidPrice":27.19485435172,"askPrice":27.19485435172,"lastPrice":27.19485435172},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":176.18276191000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.18276191000001,"orderSubmissionData":{"bidPrice":177.43121750500001,"askPrice":177.43121750500001,"lastPrice":177.43121750500001},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.283139267999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.41569634000001,"orderSubmissionData":{"bidPrice":28.361151938999999,"askPrice":28.361151938999999,"lastPrice":28.361151938999999},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.849295267999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.09577160800001,"orderSubmissionData":{"bidPrice":19.964286729000001,"askPrice":19.964286729000001,"lastPrice":19.964286729000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":39.649999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.95,"orderSubmissionData":{"bidPrice":39.649999999999999,"askPrice":39.649999999999999,"lastPrice":39.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.960000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.960000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":[],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":12.07,"priceCurrency":"","time":"2014-02-08T05:00:00Z","createdTime":"2014-02-08T05:00:00Z","lastFillTime":"2014-02-08T05:00:00Z","quantity":-409,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4936.6300000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":49.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5643,"orderSubmissionData":{"bidPrice":49.530000000000001,"askPrice":49.530000000000001,"lastPrice":49.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":13.390000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3615.3000000000002,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":260.06004177599999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3900.9006266400002,"orderSubmissionData":{"bidPrice":257.75364148800003,"askPrice":257.75364148800003,"lastPrice":257.75364148800003},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":33.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4744.6499999999996,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":110.650665356,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3872.7732874600001,"orderSubmissionData":{"bidPrice":110.89132238800001,"askPrice":110.89132238800001,"lastPrice":110.89132238800001},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"},"price":24.710000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5411.4899999999998,"orderSubmissionData":{"bidPrice":24.829999999999998,"askPrice":24.829999999999998,"lastPrice":24.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":33.092252860000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3540.8710560200002,"orderSubmissionData":{"bidPrice":33.218255425999999,"askPrice":33.218255425999999,"lastPrice":33.218255425999999},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":19.143651527999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3484.1445780959998,"orderSubmissionData":{"bidPrice":19.258055819999999,"askPrice":19.258055819999999,"lastPrice":19.258055819999999},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.3984764500000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3233.4134332499998,"orderSubmissionData":{"bidPrice":8.3939367330000003,"askPrice":8.3939367330000003,"lastPrice":8.3939367330000003},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":9.3580234420000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3022.6415717660002,"orderSubmissionData":{"bidPrice":9.3308462199999997,"askPrice":9.3308462199999997,"lastPrice":9.3308462199999997},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":29.825946021,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.987033932,"orderSubmissionData":{"bidPrice":29.891656411,"askPrice":29.891656411,"lastPrice":29.891656411},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":50.927778060000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3412.1611300200002,"orderSubmissionData":{"bidPrice":50.68246121,"askPrice":50.68246121,"lastPrice":50.68246121},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2640,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":7.9299999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2688.27,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":8.5489633709999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3590.5646158200002,"orderSubmissionData":{"bidPrice":8.5293781170000003,"askPrice":8.5293781170000003,"lastPrice":8.5293781170000003},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":10.460000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1820.04,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":47,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4606,"orderSubmissionData":{"bidPrice":46.030000000000001,"askPrice":46.030000000000001,"lastPrice":46.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":40.95670999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3030.7965392599999,"orderSubmissionData":{"bidPrice":41.111702270000002,"askPrice":41.111702270000002,"lastPrice":41.111702270000002},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":55.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2504.25,"orderSubmissionData":{"bidPrice":55.780000000000001,"askPrice":55.780000000000001,"lastPrice":55.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":26.93,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3285.46,"orderSubmissionData":{"bidPrice":26.609999999999999,"askPrice":26.609999999999999,"lastPrice":26.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.582177987599998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.1088993799999,"orderSubmissionData":{"bidPrice":40.188845082999997,"askPrice":40.188845082999997,"lastPrice":40.188845082999997},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":39.737559574999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4569.8193511250001,"orderSubmissionData":{"bidPrice":37.651621349999999,"askPrice":37.651621349999999,"lastPrice":37.651621349999999},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":14.234041599999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3401.9359423999999,"orderSubmissionData":{"bidPrice":14.269626704,"askPrice":14.269626704,"lastPrice":14.269626704},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.147512167366955,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3509.5711193977595,"orderSubmissionData":{"bidPrice":38.037090286412543,"askPrice":38.037090286412543,"lastPrice":38.037090286412543},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.084490575,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2686.702529225,"orderSubmissionData":{"bidPrice":26.214288997000001,"askPrice":26.214288997000001,"lastPrice":26.214288997000001},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":24.345212256,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3359.6392913280001,"orderSubmissionData":{"bidPrice":24.409254528000002,"askPrice":24.409254528000002,"lastPrice":24.409254528000002},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.51049804,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5552.75829832,"orderSubmissionData":{"bidPrice":15.574446869999999,"askPrice":15.574446869999999,"lastPrice":15.574446869999999},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":13.279999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4037.1199999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":21.66,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2230.98,"orderSubmissionData":{"bidPrice":21.760000000000002,"askPrice":21.760000000000002,"lastPrice":21.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":62.399999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4118.3999999999996,"orderSubmissionData":{"bidPrice":62.149999999999999,"askPrice":62.149999999999999,"lastPrice":62.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":9.9099362529999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2735.1424058279999,"orderSubmissionData":{"bidPrice":9.9692328050000008,"askPrice":9.9692328050000008,"lastPrice":9.9692328050000008},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2576.0700000000002,"orderSubmissionData":{"bidPrice":2.036,"askPrice":2.036,"lastPrice":2.036},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":21.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2085.5,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.460011234,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736.3414491860001,"orderSubmissionData":{"bidPrice":13.431147736,"askPrice":13.431147736,"lastPrice":13.431147736},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":133.40000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.8,"orderSubmissionData":{"bidPrice":133.71000000000001,"askPrice":133.71000000000001,"lastPrice":133.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.109999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537.97,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":24.938823027000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.32938162,"orderSubmissionData":{"bidPrice":24.891608292000001,"askPrice":24.891608292000001,"lastPrice":24.891608292000001},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":26.479643586988033,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.3803972843418,"orderSubmissionData":{"bidPrice":26.630476999825305,"askPrice":26.630476999825305,"lastPrice":26.630476999825305},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.640000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.4000000000001,"orderSubmissionData":{"bidPrice":12.609999999999999,"askPrice":12.609999999999999,"lastPrice":12.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":45.403946472279998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.71444769612,"orderSubmissionData":{"bidPrice":45.237492817000003,"askPrice":45.237492817000003,"lastPrice":45.237492817000003},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.008195827853024,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1281.0490659651871,"orderSubmissionData":{"bidPrice":9.9900650383098117,"askPrice":9.9900650383098117,"lastPrice":9.9900650383098117},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":157.56,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.9200000000001,"orderSubmissionData":{"bidPrice":158.19999999999999,"askPrice":158.19999999999999,"lastPrice":158.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.06142144,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.93097216000001,"orderSubmissionData":{"bidPrice":14.07917576,"askPrice":14.07917576,"lastPrice":14.07917576},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.958920288000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.11033324799996,"orderSubmissionData":{"bidPrice":18.890062224000001,"askPrice":18.890062224000001,"lastPrice":18.890062224000001},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":30.600703960000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.81971088,"orderSubmissionData":{"bidPrice":30.705820882000001,"askPrice":30.705820882000001,"lastPrice":30.705820882000001},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":35.450000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.79999999999995,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":16.048999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.548,"orderSubmissionData":{"bidPrice":16.088999999999999,"askPrice":16.088999999999999,"lastPrice":16.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":34.908180553999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.88815274199999,"orderSubmissionData":{"bidPrice":34.965448805000001,"askPrice":34.965448805000001,"lastPrice":34.965448805000001},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.592479992000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.99695978399996,"orderSubmissionData":{"bidPrice":27.546910248,"askPrice":27.546910248,"lastPrice":27.546910248},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.257550041999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.34815054600006,"orderSubmissionData":{"bidPrice":55.390548959,"askPrice":55.390548959,"lastPrice":55.390548959},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":57.687565147999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.25078177600005,"orderSubmissionData":{"bidPrice":58.034177669999998,"askPrice":58.034177669999998,"lastPrice":58.034177669999998},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":80.724608372999995,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.79686698399996,"orderSubmissionData":{"bidPrice":80.690277928,"askPrice":80.690277928,"lastPrice":80.690277928},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":45.777774944999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.88884923000001,"orderSubmissionData":{"bidPrice":45.860391395000001,"askPrice":45.860391395000001,"lastPrice":45.860391395000001},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":69.486191640000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.37572476000003,"orderSubmissionData":{"bidPrice":69.738766650000002,"askPrice":69.738766650000002,"lastPrice":69.738766650000002},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":67.540000000000006,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.86000000000001,"orderSubmissionData":{"bidPrice":67.980000000000004,"askPrice":67.980000000000004,"lastPrice":67.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":58.040421629999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.40421630000003,"orderSubmissionData":{"bidPrice":58.064267325000003,"askPrice":58.064267325000003,"lastPrice":58.064267325000003},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.43988171954999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.65569785100001,"orderSubmissionData":{"bidPrice":0.43633809667500001,"askPrice":0.43633809667500001,"lastPrice":0.43633809667500001},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.3989127881336,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.56847085587435,"orderSubmissionData":{"bidPrice":18.33955143099621,"askPrice":18.33955143099621,"lastPrice":18.33955143099621},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.373879886000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.46863680799999,"orderSubmissionData":{"bidPrice":16.331038756000002,"askPrice":16.331038756000002,"lastPrice":16.331038756000002},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.629999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.23000000000002,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":24.070394347000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.196703899,"orderSubmissionData":{"bidPrice":23.979762175000001,"askPrice":23.979762175000001,"lastPrice":23.979762175000001},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":63.085558085999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.51334851600001,"orderSubmissionData":{"bidPrice":63.037858917000001,"askPrice":63.037858917000001,"lastPrice":63.037858917000001},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":42.431107666000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.44886132800002,"orderSubmissionData":{"bidPrice":42.367671137999999,"askPrice":42.367671137999999,"lastPrice":42.367671137999999},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":81.939999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.75999999999999,"orderSubmissionData":{"bidPrice":81.650000000000006,"askPrice":81.650000000000006,"lastPrice":81.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":21.368647674000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.52971510999998,"orderSubmissionData":{"bidPrice":21.466759004,"askPrice":21.466759004,"lastPrice":21.466759004},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":96,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288,"orderSubmissionData":{"bidPrice":95.950000000000003,"askPrice":95.950000000000003,"lastPrice":95.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":70.845325926000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.381303704,"orderSubmissionData":{"bidPrice":70.519521449999999,"askPrice":70.519521449999999,"lastPrice":70.519521449999999},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":112.283169343,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.56633868599999,"orderSubmissionData":{"bidPrice":112.46408156299999,"askPrice":112.46408156299999,"lastPrice":112.46408156299999},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":30.320801214999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.24560850500001,"orderSubmissionData":{"bidPrice":30.31237643,"askPrice":30.31237643,"lastPrice":30.31237643},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.466091273,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.66091273000001,"orderSubmissionData":{"bidPrice":20.567524435999999,"askPrice":20.567524435999999,"lastPrice":20.567524435999999},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":47.909999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.63999999999999,"orderSubmissionData":{"bidPrice":47.340000000000003,"askPrice":47.340000000000003,"lastPrice":47.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":15.562639687500001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.62639687500001,"orderSubmissionData":{"bidPrice":15.671416875,"askPrice":15.671416875,"lastPrice":15.671416875},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.491615373999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.983230748,"orderSubmissionData":{"bidPrice":57.025692859999999,"askPrice":57.025692859999999,"lastPrice":57.025692859999999},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":53.18,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.36,"orderSubmissionData":{"bidPrice":53.07,"askPrice":53.07,"lastPrice":53.07},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":106.48735408,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.48735408,"orderSubmissionData":{"bidPrice":106.040605208,"askPrice":106.040605208,"lastPrice":106.040605208},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":33.957813459999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.87344038000001,"orderSubmissionData":{"bidPrice":34.019394986999998,"askPrice":34.019394986999998,"lastPrice":34.019394986999998},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.370000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.48,"orderSubmissionData":{"bidPrice":25.489999999999998,"askPrice":25.489999999999998,"lastPrice":25.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":33.875,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.625,"orderSubmissionData":{"bidPrice":33.93,"askPrice":33.93,"lastPrice":33.93},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":47.840000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.680000000000007,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":19.261458697999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.045834791999994,"orderSubmissionData":{"bidPrice":19.295780613000002,"askPrice":19.295780613000002,"lastPrice":19.295780613000002},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":32.951497599,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.902995197999999,"orderSubmissionData":{"bidPrice":32.899122375749997,"askPrice":32.899122375749997,"lastPrice":32.899122375749997},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.170825551,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.683302204,"orderSubmissionData":{"bidPrice":15.170825551,"askPrice":15.170825551,"lastPrice":15.170825551},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.700000000000003,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":25.188105089,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.376210178000001,"orderSubmissionData":{"bidPrice":25.103709976000001,"askPrice":25.103709976000001,"lastPrice":25.103709976000001},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":43.733037348000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.733037348000003,"orderSubmissionData":{"bidPrice":43.667503326000002,"askPrice":43.667503326000002,"lastPrice":43.667503326000002},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.350037153999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.350037153999999,"orderSubmissionData":{"bidPrice":33.681591445999999,"askPrice":33.681591445999999,"lastPrice":33.681591445999999},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.1599999999999,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.661181825,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.4076371000001,"orderSubmissionData":{"bidPrice":29.799907025,"askPrice":29.799907025,"lastPrice":29.799907025},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.7329202720000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3224.6277534239998,"orderSubmissionData":{"bidPrice":7.7176979880000003,"askPrice":7.7176979880000003,"lastPrice":7.7176979880000003},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.086,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3202.79,"orderSubmissionData":{"bidPrice":12.143000000000001,"askPrice":12.143000000000001,"lastPrice":12.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":36.990000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3218.1300000000001,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.989999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3214.6599999999999,"orderSubmissionData":{"bidPrice":23.98,"askPrice":23.98,"lastPrice":23.98},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":39.636054889999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3210.52044609,"orderSubmissionData":{"bidPrice":39.661736998999999,"askPrice":39.661736998999999,"lastPrice":39.661736998999999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":12.82,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3179.3600000000001,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":17.219999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3202.9200000000001,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.256185640000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3203.2546480800002,"orderSubmissionData":{"bidPrice":26.288600683999999,"askPrice":26.288600683999999,"lastPrice":26.288600683999999},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":27.309672888000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3113.3027092319999,"orderSubmissionData":{"bidPrice":28.119568288,"askPrice":28.119568288,"lastPrice":28.119568288},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":123.45,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3209.6999999999998,"orderSubmissionData":{"bidPrice":123.20999999999999,"askPrice":123.20999999999999,"lastPrice":123.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":26.528669657999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3209.9690286179998,"orderSubmissionData":{"bidPrice":26.469205001999999,"askPrice":26.469205001999999,"lastPrice":26.469205001999999},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":30.09,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.54,"orderSubmissionData":{"bidPrice":30.199999999999999,"askPrice":30.199999999999999,"lastPrice":30.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":21.691122320000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3210.2861033600002,"orderSubmissionData":{"bidPrice":21.619874108000001,"askPrice":21.619874108000001,"lastPrice":21.619874108000001},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":39.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3193.02,"orderSubmissionData":{"bidPrice":39.469999999999999,"askPrice":39.469999999999999,"lastPrice":39.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":32.974602372,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3198.5364300840001,"orderSubmissionData":{"bidPrice":32.905433678999998,"askPrice":32.905433678999998,"lastPrice":32.905433678999998},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":72.608297448000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3194.765087712,"orderSubmissionData":{"bidPrice":72.472701060000006,"askPrice":72.472701060000006,"lastPrice":72.472701060000006},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":43.57389792,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.8945481599999,"orderSubmissionData":{"bidPrice":43.652268239999998,"askPrice":43.652268239999998,"lastPrice":43.652268239999998},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":37.789999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3174.3600000000001,"orderSubmissionData":{"bidPrice":37.93,"askPrice":37.93,"lastPrice":37.93},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":63.608020709999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3180.4010355,"orderSubmissionData":{"bidPrice":63.667781622,"askPrice":63.667781622,"lastPrice":63.667781622},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":60.571058743000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3149.6950546359999,"orderSubmissionData":{"bidPrice":61.213333945000002,"askPrice":61.213333945000002,"lastPrice":61.213333945000002},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":93.133704950999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3166.545968334,"orderSubmissionData":{"bidPrice":93.502442557999998,"askPrice":93.502442557999998,"lastPrice":93.502442557999998},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":176.69999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.5999999999999,"orderSubmissionData":{"bidPrice":176.55000000000001,"askPrice":176.55000000000001,"lastPrice":176.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":109.204918273,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3166.942629917,"orderSubmissionData":{"bidPrice":109.5605094,"askPrice":109.5605094,"lastPrice":109.5605094},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":130,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3120,"orderSubmissionData":{"bidPrice":131.19999999999999,"askPrice":131.19999999999999,"lastPrice":131.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":123.92426879999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3098.1067200000002,"orderSubmissionData":{"bidPrice":123.889845392,"askPrice":123.889845392,"lastPrice":123.889845392},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1927.8,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":15.960000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.24,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":17.242267839,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.778338179,"orderSubmissionData":{"bidPrice":17.222596113000002,"askPrice":17.222596113000002,"lastPrice":17.222596113000002},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":91.460242691999994,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.68194153599995,"orderSubmissionData":{"bidPrice":91.903650462000002,"askPrice":91.903650462000002,"lastPrice":91.903650462000002},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":43.571635196000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.00289274399995,"orderSubmissionData":{"bidPrice":43.493892778000003,"askPrice":43.493892778000003,"lastPrice":43.493892778000003},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":18.920518083000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.45657865600003,"orderSubmissionData":{"bidPrice":18.982436562,"askPrice":18.982436562,"lastPrice":18.982436562},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":38.079999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.48232119,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.39892046,"orderSubmissionData":{"bidPrice":15.518284769999999,"askPrice":15.518284769999999,"lastPrice":15.518284769999999},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":62.21814698,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.74517584,"orderSubmissionData":{"bidPrice":61.825813631999999,"askPrice":61.825813631999999,"lastPrice":61.825813631999999},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.006112731999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.10391644399999,"orderSubmissionData":{"bidPrice":28.006112731999998,"askPrice":28.006112731999998,"lastPrice":28.006112731999998},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":21.223630688,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.91987513599997,"orderSubmissionData":{"bidPrice":21.223630688,"askPrice":21.223630688,"lastPrice":21.223630688},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.414098207999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.35245520000001,"orderSubmissionData":{"bidPrice":18.469786005,"askPrice":18.469786005,"lastPrice":18.469786005},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.620000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.16000000000003,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":30.286126476,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.00577066400001,"orderSubmissionData":{"bidPrice":30.268780469999999,"askPrice":30.268780469999999,"lastPrice":30.268780469999999},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":64.579999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.48000000000002,"orderSubmissionData":{"bidPrice":64.629999999999995,"askPrice":64.629999999999995,"lastPrice":64.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.945668029749999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.26137695199998,"orderSubmissionData":{"bidPrice":11.9148006705,"askPrice":11.9148006705,"lastPrice":11.9148006705},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":38.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.77999999999997,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.83,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.76999999999998,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.60000000000002,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":37.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.16000000000003,"orderSubmissionData":{"bidPrice":37.619999999999997,"askPrice":37.619999999999997,"lastPrice":37.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":74.266907201999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.06762880799999,"orderSubmissionData":{"bidPrice":74.184165144000005,"askPrice":74.184165144000005,"lastPrice":74.184165144000005},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.209299000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.04649499999999,"orderSubmissionData":{"bidPrice":56.183155139999997,"askPrice":56.183155139999997,"lastPrice":56.183155139999997},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.254984927999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.33474377599998,"orderSubmissionData":{"bidPrice":16.245790931999998,"askPrice":16.245790931999998,"lastPrice":16.245790931999998},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":30.444446535000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.00001881499998,"orderSubmissionData":{"bidPrice":30.515339166,"askPrice":30.515339166,"lastPrice":30.515339166},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":59.780000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.12,"orderSubmissionData":{"bidPrice":59.710000000000001,"askPrice":59.710000000000001,"lastPrice":59.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.8140418339999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.97912951800001,"orderSubmissionData":{"bidPrice":8.8313073420000006,"askPrice":8.8313073420000006,"lastPrice":8.8313073420000006},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.122044156000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.586574028,"orderSubmissionData":{"bidPrice":18.097838398,"askPrice":18.097838398,"lastPrice":18.097838398},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":47.194215419999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.77686168,"orderSubmissionData":{"bidPrice":47.130417899999998,"askPrice":47.130417899999998,"lastPrice":47.130417899999998},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":9.8068076190000006,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.71572952299999,"orderSubmissionData":{"bidPrice":9.8337124409999994,"askPrice":9.8337124409999994,"lastPrice":9.8337124409999994},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":26.047321244999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.28392747000001,"orderSubmissionData":{"bidPrice":26.041353932,"askPrice":26.041353932,"lastPrice":26.041353932},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":69.507066653999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.014133308,"orderSubmissionData":{"bidPrice":69.780594149999999,"askPrice":69.780594149999999,"lastPrice":69.780594149999999},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.6,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.8,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":35.526470427,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.57941128100001,"orderSubmissionData":{"bidPrice":35.684761579000003,"askPrice":35.684761579000003,"lastPrice":35.684761579000003},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.086263160000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.172526320000003,"orderSubmissionData":{"bidPrice":51.971767055999997,"askPrice":51.971767055999997,"lastPrice":51.971767055999997},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":44.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.540000000000006,"orderSubmissionData":{"bidPrice":44.950000000000003,"askPrice":44.950000000000003,"lastPrice":44.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":75.431438994000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.431438994000004,"orderSubmissionData":{"bidPrice":75.560044539000003,"askPrice":75.560044539000003,"lastPrice":75.560044539000003},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":50.483284339999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.483284339999997,"orderSubmissionData":{"bidPrice":50.573459900000003,"askPrice":50.573459900000003,"lastPrice":50.573459900000003},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.904288568999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.808577137999997,"orderSubmissionData":{"bidPrice":20.039436511000002,"askPrice":20.039436511000002,"lastPrice":20.039436511000002},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":36.2447327533662,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.2447327533662,"orderSubmissionData":{"bidPrice":36.330936442076911,"askPrice":36.330936442076911,"lastPrice":36.330936442076911},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":57.109999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3826.3699999999999,"orderSubmissionData":{"bidPrice":56.829999999999998,"askPrice":56.829999999999998,"lastPrice":56.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.050668999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3658.4435159999998,"orderSubmissionData":{"bidPrice":9.6129065279999999,"askPrice":9.6129065279999999,"lastPrice":9.6129065279999999},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.800000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4539,"orderSubmissionData":{"bidPrice":17.82,"askPrice":17.82,"lastPrice":17.82},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":20.600000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4078.8000000000002,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":21.008077816,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2268.8724041280002,"orderSubmissionData":{"bidPrice":20.882442151999999,"askPrice":20.882442151999999,"lastPrice":20.882442151999999},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":36.309376896000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2941.059528576,"orderSubmissionData":{"bidPrice":36.179453076000001,"askPrice":36.179453076000001,"lastPrice":36.179453076000001},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":15.119999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6531.8400000000001,"orderSubmissionData":{"bidPrice":14.869999999999999,"askPrice":14.869999999999999,"lastPrice":14.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":45.480639834000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5184.7929410759998,"orderSubmissionData":{"bidPrice":45.076989888,"askPrice":45.076989888,"lastPrice":45.076989888},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":68.731873335000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2886.7386800700001,"orderSubmissionData":{"bidPrice":68.766608331,"askPrice":68.766608331,"lastPrice":68.766608331},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.26,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.890000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3319.71,"orderSubmissionData":{"bidPrice":13.81,"askPrice":13.81,"lastPrice":13.81},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":18.175000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4816.375,"orderSubmissionData":{"bidPrice":18.212,"askPrice":18.212,"lastPrice":18.212},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":68.729793966000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3024.1109345039999,"orderSubmissionData":{"bidPrice":68.744326114000003,"askPrice":68.744326114000003,"lastPrice":68.744326114000003},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.883,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4555.1400000000003,"orderSubmissionData":{"bidPrice":2.8769999999999998,"askPrice":2.8769999999999998,"lastPrice":2.8769999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":37.869999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.71,"orderSubmissionData":{"bidPrice":37.450000000000003,"askPrice":37.450000000000003,"lastPrice":37.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":27.404118864000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3370.7066202719998,"orderSubmissionData":{"bidPrice":27.305298512,"askPrice":27.305298512,"lastPrice":27.305298512},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":25.010000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1675.6700000000001,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":10.518014303999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.350660544,"orderSubmissionData":{"bidPrice":10.232412792,"askPrice":10.232412792,"lastPrice":10.232412792},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":84,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6804,"orderSubmissionData":{"bidPrice":83.939999999999998,"askPrice":83.939999999999998,"lastPrice":83.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":45.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092,"orderSubmissionData":{"bidPrice":45.299999999999997,"askPrice":45.299999999999997,"lastPrice":45.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":18.82,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3688.7199999999998,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":16.984140964000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.7004397800001,"orderSubmissionData":{"bidPrice":16.899898876000002,"askPrice":16.899898876000002,"lastPrice":16.899898876000002},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":57.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284,"orderSubmissionData":{"bidPrice":56.869999999999997,"askPrice":56.869999999999997,"lastPrice":56.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":35.25,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2185.5,"orderSubmissionData":{"bidPrice":35.140000000000001,"askPrice":35.140000000000001,"lastPrice":35.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":218.49000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2184.9000000000001,"orderSubmissionData":{"bidPrice":216.93000000000001,"askPrice":216.93000000000001,"lastPrice":216.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":140.689198,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.648772,"orderSubmissionData":{"bidPrice":141.01615176999999,"askPrice":141.01615176999999,"lastPrice":141.01615176999999},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":55.487758940679583,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.0960450424261,"orderSubmissionData":{"bidPrice":55.487758940679583,"askPrice":55.487758940679583,"lastPrice":55.487758940679583},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":27.954175859999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1817.0214309,"orderSubmissionData":{"bidPrice":27.743577389999999,"askPrice":27.743577389999999,"lastPrice":27.743577389999999},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":123.06999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.98,"orderSubmissionData":{"bidPrice":121.95,"askPrice":121.95,"lastPrice":121.95},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":37.579999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.9400000000001,"orderSubmissionData":{"bidPrice":37.359999999999999,"askPrice":37.359999999999999,"lastPrice":37.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":73.950000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1405.05,"orderSubmissionData":{"bidPrice":73.780000000000001,"askPrice":73.780000000000001,"lastPrice":73.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":21.141285914000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395.3248703239999,"orderSubmissionData":{"bidPrice":21.039525206,"askPrice":21.039525206,"lastPrice":21.039525206},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":88.670000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.05,"orderSubmissionData":{"bidPrice":88.579999999999998,"askPrice":88.579999999999998,"lastPrice":88.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.458725741999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1244.8443207759999,"orderSubmissionData":{"bidPrice":44.428785525999999,"askPrice":44.428785525999999,"lastPrice":44.428785525999999},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":21.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.5,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.16,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.8800000000001,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.47173669,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.3607280199999,"orderSubmissionData":{"bidPrice":20.572222679999999,"askPrice":20.572222679999999,"lastPrice":20.572222679999999},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":42.862065719999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.4137087199999,"orderSubmissionData":{"bidPrice":42.849067368,"askPrice":42.849067368,"lastPrice":42.849067368},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":135.77144180100001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.1715344080001,"orderSubmissionData":{"bidPrice":134.63285101599999,"askPrice":134.63285101599999,"lastPrice":134.63285101599999},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":89.965200072000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.582400864,"orderSubmissionData":{"bidPrice":88.211291355,"askPrice":88.211291355,"lastPrice":88.211291355},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.713000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.6500000000001,"orderSubmissionData":{"bidPrice":20.443000000000001,"askPrice":20.443000000000001,"lastPrice":20.443000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.7517627339999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.92803613399997,"orderSubmissionData":{"bidPrice":9.7283491380000005,"askPrice":9.7283491380000005,"lastPrice":9.7283491380000005},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.216884926999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.24162722599999,"orderSubmissionData":{"bidPrice":25.155059895000001,"askPrice":25.155059895000001,"lastPrice":25.155059895000001},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":59.452297229999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.23675567999999,"orderSubmissionData":{"bidPrice":59.098708187,"askPrice":59.098708187,"lastPrice":59.098708187},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.090000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.79999999999995,"orderSubmissionData":{"bidPrice":46.880000000000003,"askPrice":46.880000000000003,"lastPrice":46.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":54.722465952,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.281921184,"orderSubmissionData":{"bidPrice":54.662976927999999,"askPrice":54.662976927999999,"lastPrice":54.662976927999999},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":100.92029125000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.28262125000003,"orderSubmissionData":{"bidPrice":100.695633906,"askPrice":100.695633906,"lastPrice":100.695633906},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":23.378648570999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.388645698,"orderSubmissionData":{"bidPrice":23.352112080000001,"askPrice":23.352112080000001,"lastPrice":23.352112080000001},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":11.6,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":37.575238257000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.23047991099997,"orderSubmissionData":{"bidPrice":37.341951614000003,"askPrice":37.341951614000003,"lastPrice":37.341951614000003},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.53781389189999995,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.34255206709997,"orderSubmissionData":{"bidPrice":0.53348831100000005,"askPrice":0.53348831100000005,"lastPrice":0.53348831100000005},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.57176797825,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.16254273849995,"orderSubmissionData":{"bidPrice":14.462545014750001,"askPrice":14.462545014750001,"lastPrice":14.462545014750001},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":42.346719888000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.58767787199997,"orderSubmissionData":{"bidPrice":42.041553399999998,"askPrice":42.041553399999998,"lastPrice":42.041553399999998},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.73,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.65999999999997,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":83.710983755000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.39885379500004,"orderSubmissionData":{"bidPrice":83.667632650000002,"askPrice":83.667632650000002,"lastPrice":83.667632650000002},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":51.455945376000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.38323526399995,"orderSubmissionData":{"bidPrice":51.462106288999998,"askPrice":51.462106288999998,"lastPrice":51.462106288999998},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":41.511854612,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.70152840399999,"orderSubmissionData":{"bidPrice":41.620679779,"askPrice":41.620679779,"lastPrice":41.620679779},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":50.54440116,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.62161623999998,"orderSubmissionData":{"bidPrice":50.375113691999999,"askPrice":50.375113691999999,"lastPrice":50.375113691999999},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":35.953747956000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.12121116399999,"orderSubmissionData":{"bidPrice":35.795253983999999,"askPrice":35.795253983999999,"lastPrice":35.795253983999999},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":113.01000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.05999999999995,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":131.60939108400001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.04695542000002,"orderSubmissionData":{"bidPrice":130.629554955,"askPrice":130.629554955,"lastPrice":130.629554955},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":71.178967485000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.61070736500005,"orderSubmissionData":{"bidPrice":71.088724737000007,"askPrice":71.088724737000007,"lastPrice":71.088724737000007},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":51.719999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.63999999999999,"orderSubmissionData":{"bidPrice":51.670000000000002,"askPrice":51.670000000000002,"lastPrice":51.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.9,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.60000000000002,"orderSubmissionData":{"bidPrice":13.84,"askPrice":13.84,"lastPrice":13.84},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":28.139982060000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.7996412,"orderSubmissionData":{"bidPrice":28.036109643,"askPrice":28.036109643,"lastPrice":28.036109643},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":23.299673976000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.19217542399997,"orderSubmissionData":{"bidPrice":23.267712832000001,"askPrice":23.267712832000001,"lastPrice":23.267712832000001},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.244000575999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.95602822399997,"orderSubmissionData":{"bidPrice":11.266669931999999,"askPrice":11.266669931999999,"lastPrice":11.266669931999999},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":134.56,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.24000000000001,"orderSubmissionData":{"bidPrice":134.44999999999999,"askPrice":134.44999999999999,"lastPrice":134.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":75.560000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.91999999999996,"orderSubmissionData":{"bidPrice":75.090000000000003,"askPrice":75.090000000000003,"lastPrice":75.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":24.135387179999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.84313078000002,"orderSubmissionData":{"bidPrice":23.998031317999999,"askPrice":23.998031317999999,"lastPrice":23.998031317999999},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":33.5951448,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.92717199999998,"orderSubmissionData":{"bidPrice":33.5951448,"askPrice":33.5951448,"lastPrice":33.5951448},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":62.502309449999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.01847559999999,"orderSubmissionData":{"bidPrice":62.599872300000001,"askPrice":62.599872300000001,"lastPrice":62.599872300000001},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":71.724568836000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.07198185200002,"orderSubmissionData":{"bidPrice":71.358549347999997,"askPrice":71.358549347999997,"lastPrice":71.358549347999997},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":122.07355551400001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.29422205600002,"orderSubmissionData":{"bidPrice":121.368597872,"askPrice":121.368597872,"lastPrice":121.368597872},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.047353535999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.041777792,"orderSubmissionData":{"bidPrice":20.143243300999998,"askPrice":20.143243300999998,"lastPrice":20.143243300999998},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.718128969999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.36257940000002,"orderSubmissionData":{"bidPrice":20.485602270000001,"askPrice":20.485602270000001,"lastPrice":20.485602270000001},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":20.914866494999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.38246340500001,"orderSubmissionData":{"bidPrice":20.900710917000001,"askPrice":20.900710917000001,"lastPrice":20.900710917000001},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":48.808822416200002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.47057932960001,"orderSubmissionData":{"bidPrice":48.36572747468,"askPrice":48.36572747468,"lastPrice":48.36572747468},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":21.34,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.12,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":38.380000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.80000000000001,"orderSubmissionData":{"bidPrice":38.340000000000003,"askPrice":38.340000000000003,"lastPrice":38.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":73.382151387999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.91075694,"orderSubmissionData":{"bidPrice":73.362087001000006,"askPrice":73.362087001000006,"lastPrice":73.362087001000006},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":32.399999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.39999999999998,"orderSubmissionData":{"bidPrice":32.310000000000002,"askPrice":32.310000000000002,"lastPrice":32.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":16.72918125,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.31280624999999,"orderSubmissionData":{"bidPrice":16.706675624999999,"askPrice":16.706675624999999,"lastPrice":16.706675624999999},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":23.149568800000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.24353200000002,"orderSubmissionData":{"bidPrice":23.117236999999999,"askPrice":23.117236999999999,"lastPrice":23.117236999999999},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":170.66,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.31999999999999,"orderSubmissionData":{"bidPrice":169.22999999999999,"askPrice":169.22999999999999,"lastPrice":169.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.362670399999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.89073760000002,"orderSubmissionData":{"bidPrice":17.266695840000001,"askPrice":17.266695840000001,"lastPrice":17.266695840000001},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":27.606925383,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.67617921300001,"orderSubmissionData":{"bidPrice":27.539816478999999,"askPrice":27.539816478999999,"lastPrice":27.539816478999999},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.244365999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.154222,"orderSubmissionData":{"bidPrice":16.987738749999998,"askPrice":16.987738749999998,"lastPrice":16.987738749999998},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":22.004087859999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.05314218000001,"orderSubmissionData":{"bidPrice":22.134556795999998,"askPrice":22.134556795999998,"lastPrice":22.134556795999998},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.568450845000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.11605760500001,"orderSubmissionData":{"bidPrice":27.417183625,"askPrice":27.417183625,"lastPrice":27.417183625},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.661674624,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.646698496,"orderSubmissionData":{"bidPrice":51.661674624,"askPrice":51.661674624,"lastPrice":51.661674624},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.773655680000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.41558975999999,"orderSubmissionData":{"bidPrice":28.631211839999999,"askPrice":28.631211839999999,"lastPrice":28.631211839999999},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.2135018512428,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.05653517361321,"orderSubmissionData":{"bidPrice":10.142745663719129,"askPrice":10.142745663719129,"lastPrice":10.142745663719129},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":95.511843415000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.02368683,"orderSubmissionData":{"bidPrice":95.070957859999993,"askPrice":95.070957859999993,"lastPrice":95.070957859999993},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":30.602711195000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.013555975,"orderSubmissionData":{"bidPrice":30.372969955999999,"askPrice":30.372969955999999,"lastPrice":30.372969955999999},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":60.07,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.14,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":55.755033247,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.510066494,"orderSubmissionData":{"bidPrice":56.313543519,"askPrice":56.313543519,"lastPrice":56.313543519},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":45.117618741000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.235237482000002,"orderSubmissionData":{"bidPrice":45.075757895999999,"askPrice":45.075757895999999,"lastPrice":45.075757895999999},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.449999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.899999999999999,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":26.831610959999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.831610959999999,"orderSubmissionData":{"bidPrice":26.715456799999998,"askPrice":26.715456799999998,"lastPrice":26.715456799999998},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":5.1642008109999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3046.8784784899999,"orderSubmissionData":{"bidPrice":5.2141447259999998,"askPrice":5.2141447259999998,"lastPrice":5.2141447259999998},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.80127032,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3081.2477124000002,"orderSubmissionData":{"bidPrice":15.772152500000001,"askPrice":15.772152500000001,"lastPrice":15.772152500000001},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":13.060231615999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3095.2748929919999,"orderSubmissionData":{"bidPrice":12.974758896000001,"askPrice":12.974758896000001,"lastPrice":12.974758896000001},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":7.0193399879999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2997.2581748759999,"orderSubmissionData":{"bidPrice":7.2013650120000001,"askPrice":7.2013650120000001,"lastPrice":7.2013650120000001},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":10.705978139999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3083.3217043200002,"orderSubmissionData":{"bidPrice":10.676912136,"askPrice":10.676912136,"lastPrice":10.676912136},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":13.178121328,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3096.8585120799999,"orderSubmissionData":{"bidPrice":13.082878664000001,"askPrice":13.082878664000001,"lastPrice":13.082878664000001},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":17.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3101.2800000000002,"orderSubmissionData":{"bidPrice":16.892499999999998,"askPrice":16.892499999999998,"lastPrice":16.892499999999998},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3078.4000000000001,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":52.196345674,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3079.5843947660001,"orderSubmissionData":{"bidPrice":52.101975134,"askPrice":52.101975134,"lastPrice":52.101975134},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068.1599999999999,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":13.710000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3084.75,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":4.8034837117000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3088.6400266230999,"orderSubmissionData":{"bidPrice":4.7782920359999999,"askPrice":4.7782920359999999,"lastPrice":4.7782920359999999},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":25.59,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3070.8000000000002,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":14.744405421,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3081.5807329889999,"orderSubmissionData":{"bidPrice":14.697056656000001,"askPrice":14.697056656000001,"lastPrice":14.697056656000001},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":15.69758712,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3061.0294884,"orderSubmissionData":{"bidPrice":15.75134598,"askPrice":15.75134598,"lastPrice":15.75134598},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.013346937167576,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3081.0277141619035,"orderSubmissionData":{"bidPrice":39.879433460135559,"askPrice":39.879433460135559,"lastPrice":39.879433460135559},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":21.850000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3080.8499999999999,"orderSubmissionData":{"bidPrice":21.77,"askPrice":21.77,"lastPrice":21.77},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":32.640000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3068.1599999999999,"orderSubmissionData":{"bidPrice":32.630000000000003,"askPrice":32.630000000000003,"lastPrice":32.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":18.243692601999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3083.1840497379999,"orderSubmissionData":{"bidPrice":18.147975431999999,"askPrice":18.147975431999999,"lastPrice":18.147975431999999},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":12.27,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3067.5,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.796526220000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3063.8337738599998,"orderSubmissionData":{"bidPrice":18.784119272000002,"askPrice":18.784119272000002,"lastPrice":18.784119272000002},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":48.180477191000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3035.370063033,"orderSubmissionData":{"bidPrice":48.456441151999996,"askPrice":48.456441151999996,"lastPrice":48.456441151999996},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.675335498000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3051.702175338,"orderSubmissionData":{"bidPrice":37.666230777000003,"askPrice":37.666230777000003,"lastPrice":37.666230777000003},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":46.242157024000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3051.9823635839998,"orderSubmissionData":{"bidPrice":46.159318765000002,"askPrice":46.159318765000002,"lastPrice":46.159318765000002},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":41.719999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3045.5599999999999,"orderSubmissionData":{"bidPrice":41.689999999999998,"askPrice":41.689999999999998,"lastPrice":41.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.319939296420088,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3053.6770255245842,"orderSubmissionData":{"bidPrice":62.084913534115785,"askPrice":62.084913534115785,"lastPrice":62.084913534115785},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":180.28999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3064.9299999999998,"orderSubmissionData":{"bidPrice":178.69999999999999,"askPrice":178.69999999999999,"lastPrice":178.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":84.900000000000006,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3056.4000000000001,"orderSubmissionData":{"bidPrice":84.370000000000005,"askPrice":84.370000000000005,"lastPrice":84.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":49.853173765999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3041.0435997260001,"orderSubmissionData":{"bidPrice":49.765163063000003,"askPrice":49.765163063000003,"lastPrice":49.765163063000003},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":70.234940944000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3020.1024605920002,"orderSubmissionData":{"bidPrice":70.196552804000007,"askPrice":70.196552804000007,"lastPrice":70.196552804000007},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":83.769999999999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.7199999999998,"orderSubmissionData":{"bidPrice":83.480000000000004,"askPrice":83.480000000000004,"lastPrice":83.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":141.15000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2964.1500000000001,"orderSubmissionData":{"bidPrice":141,"askPrice":141,"lastPrice":141},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":16.637023356860794,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.4065181959515,"orderSubmissionData":{"bidPrice":16.594968191651336,"askPrice":16.594968191651336,"lastPrice":16.594968191651336},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.2,"orderSubmissionData":{"bidPrice":8.2699999999999996,"askPrice":8.2699999999999996,"lastPrice":8.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":85.697074216000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.66781637600002,"orderSubmissionData":{"bidPrice":85.352840135999998,"askPrice":85.352840135999998,"lastPrice":85.352840135999998},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.67170307,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.77746753999998,"orderSubmissionData":{"bidPrice":38.366972951999998,"askPrice":38.366972951999998,"lastPrice":38.366972951999998},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":18.43,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.63,"orderSubmissionData":{"bidPrice":18.420000000000002,"askPrice":18.420000000000002,"lastPrice":18.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":45.281011524,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.21517286000005,"orderSubmissionData":{"bidPrice":45.315883307999997,"askPrice":45.315883307999997,"lastPrice":45.315883307999997},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":13.56361598,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.61718301999997,"orderSubmissionData":{"bidPrice":13.571786833000001,"askPrice":13.571786833000001,"lastPrice":13.571786833000001},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.138308638000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.18109867400005,"orderSubmissionData":{"bidPrice":25.984208558999999,"askPrice":25.984208558999999,"lastPrice":25.984208558999999},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":30.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.72000000000003,"orderSubmissionData":{"bidPrice":29.960000000000001,"askPrice":29.960000000000001,"lastPrice":29.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":19.809162784000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.84739516800005,"orderSubmissionData":{"bidPrice":19.785655075000001,"askPrice":19.785655075000001,"lastPrice":19.785655075000001},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":29.77,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.08999999999997,"orderSubmissionData":{"bidPrice":29.510000000000002,"askPrice":29.510000000000002,"lastPrice":29.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.04691433,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.46914329999998,"orderSubmissionData":{"bidPrice":46.998144308999997,"askPrice":46.998144308999997,"lastPrice":46.998144308999997},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":147.30000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.89999999999998,"orderSubmissionData":{"bidPrice":142.80000000000001,"askPrice":142.80000000000001,"lastPrice":142.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":49.43596307,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.05174148999998,"orderSubmissionData":{"bidPrice":49.323052609999998,"askPrice":49.323052609999998,"lastPrice":49.323052609999998},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":34.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.59999999999999,"orderSubmissionData":{"bidPrice":34.340000000000003,"askPrice":34.340000000000003,"lastPrice":34.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.71778969,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.76684535000001,"orderSubmissionData":{"bidPrice":12.636612309,"askPrice":12.636612309,"lastPrice":12.636612309},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":67.545897299999993,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.09179459999999,"orderSubmissionData":{"bidPrice":68.042152872000003,"askPrice":68.042152872000003,"lastPrice":68.042152872000003},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":40.984764466000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.969528932000003,"orderSubmissionData":{"bidPrice":40.739583512999999,"askPrice":40.739583512999999,"lastPrice":40.739583512999999},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.009999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.009999999999998,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":32.183398840000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.183398840000002,"orderSubmissionData":{"bidPrice":32.121217280000003,"askPrice":32.121217280000003,"lastPrice":32.121217280000003},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.215416319999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2333.6957951999998,"orderSubmissionData":{"bidPrice":21.165742080000001,"askPrice":21.165742080000001,"lastPrice":21.165742080000001},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.003865935999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2624.317006752,"orderSubmissionData":{"bidPrice":32.020328829999997,"askPrice":32.020328829999997,"lastPrice":32.020328829999997},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1408.3199999999999,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":31.827315452000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4073.8963778560001,"orderSubmissionData":{"bidPrice":31.739015255000002,"askPrice":31.739015255000002,"lastPrice":31.739015255000002},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.75,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2080.75,"orderSubmissionData":{"bidPrice":50.990000000000002,"askPrice":50.990000000000002,"lastPrice":50.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":140.06999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.2600000000002,"orderSubmissionData":{"bidPrice":139.28,"askPrice":139.28,"lastPrice":139.28},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":28.859999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3463.1999999999998,"orderSubmissionData":{"bidPrice":28.879999999999999,"askPrice":28.879999999999999,"lastPrice":28.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.381191959999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.5003879599999,"orderSubmissionData":{"bidPrice":22.363224720000002,"askPrice":22.363224720000002,"lastPrice":22.363224720000002},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":27.290826693,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4612.1497111170002,"orderSubmissionData":{"bidPrice":27.127867770000002,"askPrice":27.127867770000002,"lastPrice":27.127867770000002},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.460000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.44,"orderSubmissionData":{"bidPrice":33.359999999999999,"askPrice":33.359999999999999,"lastPrice":33.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2753.9200000000001,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":82.780000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2980.0799999999999,"orderSubmissionData":{"bidPrice":82.870000000000005,"askPrice":82.870000000000005,"lastPrice":82.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":20.272081150000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2716.4588740999998,"orderSubmissionData":{"bidPrice":20.147201800000001,"askPrice":20.147201800000001,"lastPrice":20.147201800000001},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":93.400000000000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4763.3999999999996,"orderSubmissionData":{"bidPrice":93.400000000000006,"askPrice":93.400000000000006,"lastPrice":93.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":16.030000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2917.46,"orderSubmissionData":{"bidPrice":16.094999999999999,"askPrice":16.094999999999999,"lastPrice":16.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.513741069999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2708.80540165,"orderSubmissionData":{"bidPrice":28.414797489000001,"askPrice":28.414797489000001,"lastPrice":28.414797489000001},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":38.409999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2803.9299999999998,"orderSubmissionData":{"bidPrice":38.119999999999997,"askPrice":38.119999999999997,"lastPrice":38.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":42.007850984000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.5181649440001,"orderSubmissionData":{"bidPrice":41.942836079999999,"askPrice":41.942836079999999,"lastPrice":41.942836079999999},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":21.239999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3547.0799999999999,"orderSubmissionData":{"bidPrice":21.23,"askPrice":21.23,"lastPrice":21.23},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":86.569999999999993,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2943.3800000000001,"orderSubmissionData":{"bidPrice":86.670000000000002,"askPrice":86.670000000000002,"lastPrice":86.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.115481601999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2401.2067586980002,"orderSubmissionData":{"bidPrice":16.096936744000001,"askPrice":16.096936744000001,"lastPrice":16.096936744000001},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":5.9137383096000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3802.5337330727998,"orderSubmissionData":{"bidPrice":5.8817812482000003,"askPrice":5.8817812482000003,"lastPrice":5.8817812482000003},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.2818305280000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2181.2301740799999,"orderSubmissionData":{"bidPrice":9.2818305280000004,"askPrice":9.2818305280000004,"lastPrice":9.2818305280000004},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":17.716512216000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2090.5484414880002,"orderSubmissionData":{"bidPrice":17.671162782,"askPrice":17.671162782,"lastPrice":17.671162782},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":19.034203529999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3978.1485377700001,"orderSubmissionData":{"bidPrice":19.034203529999999,"askPrice":19.034203529999999,"lastPrice":19.034203529999999},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":91.200000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.2,"orderSubmissionData":{"bidPrice":90.75,"askPrice":90.75,"lastPrice":90.75},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":51.148457976000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2506.2744408240001,"orderSubmissionData":{"bidPrice":50.840988461999999,"askPrice":50.840988461999999,"lastPrice":50.840988461999999},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":12.126827049999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.6581927499999,"orderSubmissionData":{"bidPrice":12.2485009,"askPrice":12.2485009,"lastPrice":12.2485009},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":43.850000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4165.75,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":14.58,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2084.9400000000001,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":72.268458460000005,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.9060861200001,"orderSubmissionData":{"bidPrice":71.295542956000006,"askPrice":71.295542956000006,"lastPrice":71.295542956000006},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3884.1599999999999,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":25.629999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.2199999999998,"orderSubmissionData":{"bidPrice":25.465,"askPrice":25.465,"lastPrice":25.465},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.794745822000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2111.8900034980002,"orderSubmissionData":{"bidPrice":35.539945363999998,"askPrice":35.539945363999998,"lastPrice":35.539945363999998},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":16.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.05,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":140.678536799,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3516.9634199749999,"orderSubmissionData":{"bidPrice":139.941238075,"askPrice":139.941238075,"lastPrice":139.941238075},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.440000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.76,"orderSubmissionData":{"bidPrice":18.41,"askPrice":18.41,"lastPrice":18.41},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":237.59999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.8,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.87606870312499996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.825459734375,"orderSubmissionData":{"bidPrice":0.86776473437500001,"askPrice":0.86776473437500001,"lastPrice":0.86776473437500001},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":33.118122184000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.787987016,"orderSubmissionData":{"bidPrice":32.902130092999997,"askPrice":32.902130092999997,"lastPrice":32.902130092999997},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.31326825,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.783803,"orderSubmissionData":{"bidPrice":36.215344829999999,"askPrice":36.215344829999999,"lastPrice":36.215344829999999},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.2207684089999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.608302937,"orderSubmissionData":{"bidPrice":8.0909142299999992,"askPrice":8.0909142299999992,"lastPrice":8.0909142299999992},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":26.339950603999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.937974764,"orderSubmissionData":{"bidPrice":26.302729759999998,"askPrice":26.302729759999998,"lastPrice":26.302729759999998},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.48,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":72.547479699999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.56975639999996,"orderSubmissionData":{"bidPrice":72.6082143,"askPrice":72.6082143,"lastPrice":72.6082143},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":56.972495551999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.58743328000003,"orderSubmissionData":{"bidPrice":56.952382880000002,"askPrice":56.952382880000002,"lastPrice":56.952382880000002},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":36.402560684999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.45377438499997,"orderSubmissionData":{"bidPrice":36.374231844000001,"askPrice":36.374231844000001,"lastPrice":36.374231844000001},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.415192134999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.56711348500005,"orderSubmissionData":{"bidPrice":64.176206394999994,"askPrice":64.176206394999994,"lastPrice":64.176206394999994},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":88.646954171999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.52867920400001,"orderSubmissionData":{"bidPrice":88.475610560000007,"askPrice":88.475610560000007,"lastPrice":88.475610560000007},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.210000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.46000000000004,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":147.38,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.51999999999998,"orderSubmissionData":{"bidPrice":146.41,"askPrice":146.41,"lastPrice":146.41},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":157.53311607800001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.59934823399999,"orderSubmissionData":{"bidPrice":156.58010826899999,"askPrice":156.58010826899999,"lastPrice":156.58010826899999},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.282452979999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.90868344,"orderSubmissionData":{"bidPrice":16.215308843999999,"askPrice":16.215308843999999,"lastPrice":16.215308843999999},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":57.845764572,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.92035200399999,"orderSubmissionData":{"bidPrice":58.053910928000001,"askPrice":58.053910928000001,"lastPrice":58.053910928000001},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":33.681866124000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.182393488,"orderSubmissionData":{"bidPrice":33.637421172000003,"askPrice":33.637421172000003,"lastPrice":33.637421172000003},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":99.799999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.19999999999999,"orderSubmissionData":{"bidPrice":99.340000000000003,"askPrice":99.340000000000003,"lastPrice":99.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":86.057502575000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.2300103,"orderSubmissionData":{"bidPrice":86.361032042999994,"askPrice":86.361032042999994,"lastPrice":86.361032042999994},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":81.357089263999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.42835705599998,"orderSubmissionData":{"bidPrice":81.575623272000001,"askPrice":81.575623272000001,"lastPrice":81.575623272000001},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":80.552870999999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.21148399999998,"orderSubmissionData":{"bidPrice":80.460810576,"askPrice":80.460810576,"lastPrice":80.460810576},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":41.189999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.32999999999998,"orderSubmissionData":{"bidPrice":41.119999999999997,"askPrice":41.119999999999997,"lastPrice":41.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":31.115430315000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.92344252000001,"orderSubmissionData":{"bidPrice":31.002598908,"askPrice":31.002598908,"lastPrice":31.002598908},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":24.826361336000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.61089068800001,"orderSubmissionData":{"bidPrice":24.684285932000002,"askPrice":24.684285932000002,"lastPrice":24.684285932000002},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":64.108658285000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.21731657000001,"orderSubmissionData":{"bidPrice":63.754140358999997,"askPrice":63.754140358999997,"lastPrice":63.754140358999997},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":55.902283488000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.804566976,"orderSubmissionData":{"bidPrice":55.780296192000002,"askPrice":55.780296192000002,"lastPrice":55.780296192000002},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":56.163923756999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.327847514,"orderSubmissionData":{"bidPrice":55.716120756000002,"askPrice":55.716120756000002,"lastPrice":55.716120756000002},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":54.0740178,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.1480356,"orderSubmissionData":{"bidPrice":53.910157140000003,"askPrice":53.910157140000003,"lastPrice":53.910157140000003},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":52.710324172,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.420648344,"orderSubmissionData":{"bidPrice":52.501670998480002,"askPrice":52.501670998480002,"lastPrice":52.501670998480002},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":45.389987836000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.779975672000006,"orderSubmissionData":{"bidPrice":45.202017093000002,"askPrice":45.202017093000002,"lastPrice":45.202017093000002},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":89.588640428000005,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.588640428000005,"orderSubmissionData":{"bidPrice":89.465723830000002,"askPrice":89.465723830000002,"lastPrice":89.465723830000002},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":12.210895109999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.476265769999998,"orderSubmissionData":{"bidPrice":12.05414421,"askPrice":12.05414421,"lastPrice":12.05414421},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":17.8132021875,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.439606562500003,"orderSubmissionData":{"bidPrice":17.719428749999999,"askPrice":17.719428749999999,"lastPrice":17.719428749999999},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":21.490024716000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.980049432000001,"orderSubmissionData":{"bidPrice":21.423326935999999,"askPrice":21.423326935999999,"lastPrice":21.423326935999999},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":18.282217750000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.564435500000002,"orderSubmissionData":{"bidPrice":18.255463285000001,"askPrice":18.255463285000001,"lastPrice":18.255463285000001},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":17.812163250000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.812163250000001,"orderSubmissionData":{"bidPrice":17.821587675,"askPrice":17.821587675,"lastPrice":17.821587675},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.6920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3216.9400000000001,"orderSubmissionData":{"bidPrice":2.6909999999999998,"askPrice":2.6909999999999998,"lastPrice":2.6909999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":10.689919149,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3217.6656638489999,"orderSubmissionData":{"bidPrice":10.681875568000001,"askPrice":10.681875568000001,"lastPrice":10.681875568000001},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.174592860000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3218.7439791400002,"orderSubmissionData":{"bidPrice":16.149580603,"askPrice":16.149580603,"lastPrice":16.149580603},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":11.305791705600001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3222.1506360960002,"orderSubmissionData":{"bidPrice":11.27407732,"askPrice":11.27407732,"lastPrice":11.27407732},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":25.289999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3211.8299999999999,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":82.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3212.04,"orderSubmissionData":{"bidPrice":82.359999999999999,"askPrice":82.359999999999999,"lastPrice":82.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.323473937999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3177.1976167620001,"orderSubmissionData":{"bidPrice":21.543939963,"askPrice":21.543939963,"lastPrice":21.543939963},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":10.531482840000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3222.6337490400001,"orderSubmissionData":{"bidPrice":10.482725974999999,"askPrice":10.482725974999999,"lastPrice":10.482725974999999},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":10.630000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3231.52,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":17.320429600000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3221.5999056000001,"orderSubmissionData":{"bidPrice":17.238921695999998,"askPrice":17.238921695999998,"lastPrice":17.238921695999998},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":50.880000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3205.4400000000001,"orderSubmissionData":{"bidPrice":50.890000000000001,"askPrice":50.890000000000001,"lastPrice":50.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":97.609999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3221.1300000000001,"orderSubmissionData":{"bidPrice":97.140000000000001,"askPrice":97.140000000000001,"lastPrice":97.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":37.843389434000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3216.6881018899999,"orderSubmissionData":{"bidPrice":37.698460932000003,"askPrice":37.698460932000003,"lastPrice":37.698460932000003},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":71.237691932999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3205.6961369850001,"orderSubmissionData":{"bidPrice":71.186910639000004,"askPrice":71.186910639000004,"lastPrice":71.186910639000004},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"},"price":27.556532035,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3224.1142480950002,"orderSubmissionData":{"bidPrice":27.377448155,"askPrice":27.377448155,"lastPrice":27.377448155},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":42.683325770000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3201.2494327499999,"orderSubmissionData":{"bidPrice":42.690243651000003,"askPrice":42.690243651000003,"lastPrice":42.690243651000003},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":69.753257302199998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3208.6498359011998,"orderSubmissionData":{"bidPrice":69.595479696400005,"askPrice":69.595479696400005,"lastPrice":69.595479696400005},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.07,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3197.6999999999998,"orderSubmissionData":{"bidPrice":29.09,"askPrice":29.09,"lastPrice":29.09},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":20.050000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3208,"orderSubmissionData":{"bidPrice":19.989999999999998,"askPrice":19.989999999999998,"lastPrice":19.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":32.459825562500001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3213.5227306874999,"orderSubmissionData":{"bidPrice":32.269816827500001,"askPrice":32.269816827500001,"lastPrice":32.269816827500001},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.013126754000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3194.3520556620001,"orderSubmissionData":{"bidPrice":30.953894298000002,"askPrice":30.953894298000002,"lastPrice":30.953894298000002},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":38.036991,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3195.1072439999998,"orderSubmissionData":{"bidPrice":37.885759589999999,"askPrice":37.885759589999999,"lastPrice":37.885759589999999},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.009044908,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3192.7597722720002,"orderSubmissionData":{"bidPrice":37.881573263999996,"askPrice":37.881573263999996,"lastPrice":37.881573263999996},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":72.560000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3192.6399999999999,"orderSubmissionData":{"bidPrice":72.189999999999998,"askPrice":72.189999999999998,"lastPrice":72.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":57.119999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3198.7199999999998,"orderSubmissionData":{"bidPrice":56.700000000000003,"askPrice":56.700000000000003,"lastPrice":56.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":76.032436963999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3193.3623524879999,"orderSubmissionData":{"bidPrice":75.402368361000001,"askPrice":75.402368361000001,"lastPrice":75.402368361000001},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":88.469999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.9200000000001,"orderSubmissionData":{"bidPrice":87.870000000000005,"askPrice":87.870000000000005,"lastPrice":87.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":63.103032765000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3155.1516382499999,"orderSubmissionData":{"bidPrice":63.120896326999997,"askPrice":63.120896326999997,"lastPrice":63.120896326999997},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":105.48999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3164.6999999999998,"orderSubmissionData":{"bidPrice":105.2,"askPrice":105.2,"lastPrice":105.2},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":68.853898896000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3167.2793492159999,"orderSubmissionData":{"bidPrice":68.545827759999995,"askPrice":68.545827759999995,"lastPrice":68.545827759999995},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":71.129999999999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3129.7199999999998,"orderSubmissionData":{"bidPrice":71.549999999999997,"askPrice":71.549999999999997,"lastPrice":71.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":84.948160068000007,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3143.0819225159998,"orderSubmissionData":{"bidPrice":84.859764479999996,"askPrice":84.859764479999996,"lastPrice":84.859764479999996},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":92.124042825000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3132.2174560499998,"orderSubmissionData":{"bidPrice":92.109332398999996,"askPrice":92.109332398999996,"lastPrice":92.109332398999996},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.48,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":13.494389216,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.1808255359999,"orderSubmissionData":{"bidPrice":13.896539888,"askPrice":13.896539888,"lastPrice":13.896539888},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.58416009281212,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.4753665896606,"orderSubmissionData":{"bidPrice":26.807170564846565,"askPrice":26.807170564846565,"lastPrice":26.807170564846565},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":15.140000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1680.54,"orderSubmissionData":{"bidPrice":15.09,"askPrice":15.09,"lastPrice":15.09},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.880000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.1600000000001,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":38.418273546000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190.9664799259999,"orderSubmissionData":{"bidPrice":38.779424397,"askPrice":38.779424397,"lastPrice":38.779424397},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":55.783132664,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1171.4457859439999,"orderSubmissionData":{"bidPrice":55.817556072000002,"askPrice":55.817556072000002,"lastPrice":55.817556072000002},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.377958134,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.811362442,"orderSubmissionData":{"bidPrice":18.339169704,"askPrice":18.339169704,"lastPrice":18.339169704},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.0700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.71,"orderSubmissionData":{"bidPrice":7.0599999999999996,"askPrice":7.0599999999999996,"lastPrice":7.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":11.501998992000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.66991431999998,"orderSubmissionData":{"bidPrice":11.474482247999999,"askPrice":11.474482247999999,"lastPrice":11.474482247999999},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.1656931200000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.39777760000004,"orderSubmissionData":{"bidPrice":9.2211307799999993,"askPrice":9.2211307799999993,"lastPrice":9.2211307799999993},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":10.470000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.53999999999996,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.060502304,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.20662211199999,"orderSubmissionData":{"bidPrice":16.067876271999999,"askPrice":16.067876271999999,"lastPrice":16.067876271999999},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":12.4,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.82,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.53999999999996,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":13.851508430000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.42692993000003,"orderSubmissionData":{"bidPrice":13.77954008,"askPrice":13.77954008,"lastPrice":13.77954008},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":10.859772704999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.02545311999995,"orderSubmissionData":{"bidPrice":10.685318525,"askPrice":10.685318525,"lastPrice":10.685318525},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.27999999999997,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.77999999999997,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":94.950000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.64999999999998,"orderSubmissionData":{"bidPrice":94.489999999999995,"askPrice":94.489999999999995,"lastPrice":94.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":11.69,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.25999999999999,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":8.5829170480000005,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.38711040800001,"orderSubmissionData":{"bidPrice":8.5899177959999999,"askPrice":8.5899177959999999,"lastPrice":8.5899177959999999},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":151.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605,"orderSubmissionData":{"bidPrice":150.69999999999999,"askPrice":150.69999999999999,"lastPrice":150.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":39.896958284,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.45437426000001,"orderSubmissionData":{"bidPrice":39.831673836,"askPrice":39.831673836,"lastPrice":39.831673836},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.3287876599999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.34392386000002,"orderSubmissionData":{"bidPrice":8.3038511699999997,"askPrice":8.3038511699999997,"lastPrice":8.3038511699999997},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":65.230000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.07000000000005,"orderSubmissionData":{"bidPrice":64.859999999999999,"askPrice":64.859999999999999,"lastPrice":64.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":32.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.70000000000005,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":38.132430835999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.98646254000005,"orderSubmissionData":{"bidPrice":38.209808944000002,"askPrice":38.209808944000002,"lastPrice":38.209808944000002},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.91724288,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.93107199999997,"orderSubmissionData":{"bidPrice":22.91724288,"askPrice":22.91724288,"lastPrice":22.91724288},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":77.915560639999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.40892448,"orderSubmissionData":{"bidPrice":78.07560952,"askPrice":78.07560952,"lastPrice":78.07560952},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":43.084237799999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.01085360000002,"orderSubmissionData":{"bidPrice":42.89176526,"askPrice":42.89176526,"lastPrice":42.89176526},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":124.24509934,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.98039735999998,"orderSubmissionData":{"bidPrice":124.235151774,"askPrice":124.235151774,"lastPrice":124.235151774},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":39.108144017999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.297728216,"orderSubmissionData":{"bidPrice":40.258920791999998,"askPrice":40.258920791999998,"lastPrice":40.258920791999998},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.352168887000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.452053288,"orderSubmissionData":{"bidPrice":18.407233260000002,"askPrice":18.407233260000002,"lastPrice":18.407233260000002},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.5599999999999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.51999999999998,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":46.700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.30000000000001,"orderSubmissionData":{"bidPrice":46.799999999999997,"askPrice":46.799999999999997,"lastPrice":46.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.565051226000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.78061471199999,"orderSubmissionData":{"bidPrice":34.606734476,"askPrice":34.606734476,"lastPrice":34.606734476},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":11.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.31999999999999,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":41.647350830000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.82615747,"orderSubmissionData":{"bidPrice":41.647350830000001,"askPrice":41.647350830000001,"lastPrice":41.647350830000001},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":46.440314282999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.52251426399999,"orderSubmissionData":{"bidPrice":46.107829404999997,"askPrice":46.107829404999997,"lastPrice":46.107829404999997},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":51.614694304227832,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.30286012959482,"orderSubmissionData":{"bidPrice":51.687929721023991,"askPrice":51.687929721023991,"lastPrice":51.687929721023991},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":21.77,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.31999999999999,"orderSubmissionData":{"bidPrice":21.640000000000001,"askPrice":21.640000000000001,"lastPrice":21.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":36.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290,"orderSubmissionData":{"bidPrice":36.460000000000001,"askPrice":36.460000000000001,"lastPrice":36.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":37.954973303197235,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.68481312238066,"orderSubmissionData":{"bidPrice":37.975743992710115,"askPrice":37.975743992710115,"lastPrice":37.975743992710115},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":24.279407984999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.07348783499998,"orderSubmissionData":{"bidPrice":24.143857923999999,"askPrice":24.143857923999999,"lastPrice":24.143857923999999},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":65.401345982999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.605383932,"orderSubmissionData":{"bidPrice":65.626137017999994,"askPrice":65.626137017999994,"lastPrice":65.626137017999994},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":19.838999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.90699999999998,"orderSubmissionData":{"bidPrice":19.731000000000002,"askPrice":19.731000000000002,"lastPrice":19.731000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":22.564862847000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.21349131700001,"orderSubmissionData":{"bidPrice":22.573708344,"askPrice":22.573708344,"lastPrice":22.573708344},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":99.347884484999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.69576896999999,"orderSubmissionData":{"bidPrice":99.25493333,"askPrice":99.25493333,"lastPrice":99.25493333},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":93.345705654,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.691411308,"orderSubmissionData":{"bidPrice":93.296372946000005,"askPrice":93.296372946000005,"lastPrice":93.296372946000005},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":55.920953752000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.76286125600001,"orderSubmissionData":{"bidPrice":55.698586352,"askPrice":55.698586352,"lastPrice":55.698586352},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":41.635732023999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.542928096,"orderSubmissionData":{"bidPrice":41.602598383999997,"askPrice":41.602598383999997,"lastPrice":41.602598383999997},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":22.861908585999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.03336010199999,"orderSubmissionData":{"bidPrice":22.895126034,"askPrice":22.895126034,"lastPrice":22.895126034},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.426928831,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.69621714100001,"orderSubmissionData":{"bidPrice":14.40555912075,"askPrice":14.40555912075,"lastPrice":14.40555912075},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.927084360000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.70833744000001,"orderSubmissionData":{"bidPrice":37.669327475999999,"askPrice":37.669327475999999,"lastPrice":37.669327475999999},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.520000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.040000000000006,"orderSubmissionData":{"bidPrice":47.520000000000003,"askPrice":47.520000000000003,"lastPrice":47.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":35.450000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.450000000000003,"orderSubmissionData":{"bidPrice":35.479999999999997,"askPrice":35.479999999999997,"lastPrice":35.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":51.590241945000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4385.1705653250001,"orderSubmissionData":{"bidPrice":51.218085105,"askPrice":51.218085105,"lastPrice":51.218085105},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.91087699,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2768.26452101,"orderSubmissionData":{"bidPrice":14.02833916,"askPrice":14.02833916,"lastPrice":14.02833916},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":43.491331799999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3957.7111937999998,"orderSubmissionData":{"bidPrice":43.269437250000003,"askPrice":43.269437250000003,"lastPrice":43.269437250000003},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":37.056451860000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6521.9355273600004,"orderSubmissionData":{"bidPrice":36.721876770000001,"askPrice":36.721876770000001,"lastPrice":36.721876770000001},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":17.462970013500001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4976.9464538475004,"orderSubmissionData":{"bidPrice":17.362323421500001,"askPrice":17.362323421500001,"lastPrice":17.362323421500001},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":48.023002679999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4081.9552278000001,"orderSubmissionData":{"bidPrice":48.005759232000003,"askPrice":48.005759232000003,"lastPrice":48.005759232000003},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":219.43000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4827.46,"orderSubmissionData":{"bidPrice":218.25999999999999,"askPrice":218.25999999999999,"lastPrice":218.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":36.609273135000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3624.3180403649999,"orderSubmissionData":{"bidPrice":36.425997674999998,"askPrice":36.425997674999998,"lastPrice":36.425997674999998},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":101.16079573099999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3439.4670548539998,"orderSubmissionData":{"bidPrice":100.84398464900001,"askPrice":100.84398464900001,"lastPrice":100.84398464900001},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":72.299999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4048.8000000000002,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2054.2199999999998,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":160.11000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.3099999999999,"orderSubmissionData":{"bidPrice":159.28,"askPrice":159.28,"lastPrice":159.28},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":27.374997639,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7281.7493719739996,"orderSubmissionData":{"bidPrice":27.416312154,"askPrice":27.416312154,"lastPrice":27.416312154},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.5699327483999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9526.7406983187993,"orderSubmissionData":{"bidPrice":2.5657507960000001,"askPrice":2.5657507960000001,"lastPrice":2.5657507960000001},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":77.540000000000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4885.0200000000004,"orderSubmissionData":{"bidPrice":77.400000000000006,"askPrice":77.400000000000006,"lastPrice":77.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":54.090000000000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4759.9200000000001,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.049999999999997,"lastPrice":54.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"},"price":33.252968320000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3890.5972934400002,"orderSubmissionData":{"bidPrice":33.153705727999998,"askPrice":33.153705727999998,"lastPrice":33.153705727999998},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":67.306196944999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3365.3098472500001,"orderSubmissionData":{"bidPrice":66.9704373,"askPrice":66.9704373,"lastPrice":66.9704373},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":106,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4134,"orderSubmissionData":{"bidPrice":106.15000000000001,"askPrice":106.15000000000001,"lastPrice":106.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.758783104000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6076.5809587200001,"orderSubmissionData":{"bidPrice":33.596847631999999,"askPrice":33.596847631999999,"lastPrice":33.596847631999999},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":11.779999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3062.8000000000002,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":16.382440460000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3817.10862718,"orderSubmissionData":{"bidPrice":16.505247359999998,"askPrice":16.505247359999998,"lastPrice":16.505247359999998},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.157573804999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4453.8421040200001,"orderSubmissionData":{"bidPrice":26.982049091,"askPrice":26.982049091,"lastPrice":26.982049091},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":59.67528778096424,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3401.4914035149618,"orderSubmissionData":{"bidPrice":60.400885030119149,"askPrice":60.400885030119149,"lastPrice":60.400885030119149},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":29.075781952,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2878.5024132479998,"orderSubmissionData":{"bidPrice":29.110330172000001,"askPrice":29.110330172000001,"lastPrice":29.110330172000001},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":16.060092705999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2360.8336277819999,"orderSubmissionData":{"bidPrice":16.029685462,"askPrice":16.029685462,"lastPrice":16.029685462},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":68.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2337.5,"orderSubmissionData":{"bidPrice":68.299999999999997,"askPrice":68.299999999999997,"lastPrice":68.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":135.38999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.2399999999998,"orderSubmissionData":{"bidPrice":134.62,"askPrice":134.62,"lastPrice":134.62},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":230.21727432399999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.955468916,"orderSubmissionData":{"bidPrice":228.53998987599999,"askPrice":228.53998987599999,"lastPrice":228.53998987599999},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.07,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.9000000000001,"orderSubmissionData":{"bidPrice":26.91,"askPrice":26.91,"lastPrice":26.91},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":31.758185562000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.9420203479999,"orderSubmissionData":{"bidPrice":31.631184569999999,"askPrice":31.631184569999999,"lastPrice":31.631184569999999},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":18.177527538,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1635.9774784199999,"orderSubmissionData":{"bidPrice":18.186296244000001,"askPrice":18.186296244000001,"lastPrice":18.186296244000001},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":64.393878150000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.6653193,"orderSubmissionData":{"bidPrice":64.134939803999998,"askPrice":64.134939803999998,"lastPrice":64.134939803999998},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":13.643077695000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1255.16314794,"orderSubmissionData":{"bidPrice":13.621364573999999,"askPrice":13.621364573999999,"lastPrice":13.621364573999999},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":64.900000000000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.0999999999999,"orderSubmissionData":{"bidPrice":64.849999999999994,"askPrice":64.849999999999994,"lastPrice":64.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":34.149999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1229.4000000000001,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.350000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1160.8499999999999,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":73.870000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.05,"orderSubmissionData":{"bidPrice":73.700000000000003,"askPrice":73.700000000000003,"lastPrice":73.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":10.02,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.1800000000001,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":153.84999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.95,"orderSubmissionData":{"bidPrice":153.80000000000001,"askPrice":153.80000000000001,"lastPrice":153.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.148413847,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.2794523719999,"orderSubmissionData":{"bidPrice":14.139000398,"askPrice":14.139000398,"lastPrice":14.139000398},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":24.618569624999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.598493875,"orderSubmissionData":{"bidPrice":24.526965645000001,"askPrice":24.526965645000001,"lastPrice":24.526965645000001},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":70.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.5,"orderSubmissionData":{"bidPrice":71.150000000000006,"askPrice":71.150000000000006,"lastPrice":71.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":14.220000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.96000000000004,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.4,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.79999999999995,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":75.175724004311576,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.93296404742739,"orderSubmissionData":{"bidPrice":74.885278001424851,"askPrice":74.885278001424851,"lastPrice":74.885278001424851},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":60.324662986,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.22061881800005,"orderSubmissionData":{"bidPrice":59.996106701999999,"askPrice":59.996106701999999,"lastPrice":59.996106701999999},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":41.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.5,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":133.12311623100001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.61558115499997,"orderSubmissionData":{"bidPrice":132.46646644500001,"askPrice":132.46646644500001,"lastPrice":132.46646644500001},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":32.729999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.60000000000002,"orderSubmissionData":{"bidPrice":32.57,"askPrice":32.57,"lastPrice":32.57},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":46.415852350000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.82193289999998,"orderSubmissionData":{"bidPrice":46.140998672999999,"askPrice":46.140998672999999,"lastPrice":46.140998672999999},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":97.512652599999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.07591560000003,"orderSubmissionData":{"bidPrice":96.956678456000006,"askPrice":96.956678456000006,"lastPrice":96.956678456000006},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":72.282304437199997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.25843549759998,"orderSubmissionData":{"bidPrice":72.161957662960006,"askPrice":72.161957662960006,"lastPrice":72.161957662960006},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":48.015033696000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.18040435199998,"orderSubmissionData":{"bidPrice":47.715748613999999,"askPrice":47.715748613999999,"lastPrice":47.715748613999999},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.507172786000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.63628293399995,"orderSubmissionData":{"bidPrice":29.463079580999999,"askPrice":29.463079580999999,"lastPrice":29.463079580999999},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":109.91510946,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.57554730000004,"orderSubmissionData":{"bidPrice":110.08251715500001,"askPrice":110.08251715500001,"lastPrice":110.08251715500001},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.08000000000004,"orderSubmissionData":{"bidPrice":22.91,"askPrice":22.91,"lastPrice":22.91},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":130.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522,"orderSubmissionData":{"bidPrice":130.31999999999999,"askPrice":130.31999999999999,"lastPrice":130.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":93.175453994199998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.87726997099998,"orderSubmissionData":{"bidPrice":92.874343211300001,"askPrice":92.874343211300001,"lastPrice":92.874343211300001},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":77.168935345999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.01361207600002,"orderSubmissionData":{"bidPrice":77.140421144000001,"askPrice":77.140421144000001,"lastPrice":77.140421144000001},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":206.627540536,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.255081072,"orderSubmissionData":{"bidPrice":205.396226584,"askPrice":205.396226584,"lastPrice":205.396226584},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.62,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":23.413351875,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.02698187499999,"orderSubmissionData":{"bidPrice":23.379593437499999,"askPrice":23.379593437499999,"lastPrice":23.379593437499999},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":13.970000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.16000000000003,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":50.135255100000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.94678570000002,"orderSubmissionData":{"bidPrice":50.020397699999997,"askPrice":50.020397699999997,"lastPrice":50.020397699999997},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":113.60625443000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.81876328999999,"orderSubmissionData":{"bidPrice":113.33814777000001,"askPrice":113.33814777000001,"lastPrice":113.33814777000001},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":24.099320115000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.39048160999999,"orderSubmissionData":{"bidPrice":24.035374987000001,"askPrice":24.035374987000001,"lastPrice":24.035374987000001},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":29.824566043000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.07022647299999,"orderSubmissionData":{"bidPrice":29.824566043000001,"askPrice":29.824566043000001,"lastPrice":29.824566043000001},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":70.002365400000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.00946160000001,"orderSubmissionData":{"bidPrice":69.944210100000006,"askPrice":69.944210100000006,"lastPrice":69.944210100000006},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":89.235053446999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.70516034100001,"orderSubmissionData":{"bidPrice":89.176913549000005,"askPrice":89.176913549000005,"lastPrice":89.176913549000005},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":39.754877499999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.52926500000001,"orderSubmissionData":{"bidPrice":39.566678125000003,"askPrice":39.566678125000003,"lastPrice":39.566678125000003},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":14.369999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.91999999999999,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":69.827883127999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.65576625599999,"orderSubmissionData":{"bidPrice":69.655766087999993,"askPrice":69.655766087999993,"lastPrice":69.655766087999993},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":41.874737285000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.624211855,"orderSubmissionData":{"bidPrice":41.690840909000002,"askPrice":41.690840909000002,"lastPrice":41.690840909000002},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.693292720999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.773170884,"orderSubmissionData":{"bidPrice":29.726184764999999,"askPrice":29.726184764999999,"lastPrice":29.726184764999999},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":24,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96,"orderSubmissionData":{"bidPrice":24.088999999999999,"askPrice":24.088999999999999,"lastPrice":24.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":56.185327141999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.185327141999998,"orderSubmissionData":{"bidPrice":56.087203971999998,"askPrice":56.087203971999998,"lastPrice":56.087203971999998},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":52.880561550000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.880561550000003,"orderSubmissionData":{"bidPrice":51.622076790000001,"askPrice":51.622076790000001,"lastPrice":51.622076790000001},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.324826289000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3871.1833237440001,"orderSubmissionData":{"bidPrice":40.095911184999999,"askPrice":40.095911184999999,"lastPrice":40.095911184999999},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":18.543778986,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3857.106029088,"orderSubmissionData":{"bidPrice":18.502254209,"askPrice":18.502254209,"lastPrice":18.502254209},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3910.4000000000001,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.68476654,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3856.0363437599999,"orderSubmissionData":{"bidPrice":8.6652062549999993,"askPrice":8.6652062549999993,"lastPrice":8.6652062549999993},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":32.571195449999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3875.9722585499999,"orderSubmissionData":{"bidPrice":32.322441689999998,"askPrice":32.322441689999998,"lastPrice":32.322441689999998},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":17.940000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3857.0999999999999,"orderSubmissionData":{"bidPrice":17.890000000000001,"askPrice":17.890000000000001,"lastPrice":17.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":18.469999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3860.23,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":29.989999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3898.6999999999998,"orderSubmissionData":{"bidPrice":29.550000000000001,"askPrice":29.550000000000001,"lastPrice":29.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":20.472471972184465,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3828.3522587984953,"orderSubmissionData":{"bidPrice":20.526974393408253,"askPrice":20.526974393408253,"lastPrice":20.526974393408253},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":24.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3868.8000000000002,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":23.720663536,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3866.4681563680001,"orderSubmissionData":{"bidPrice":23.537306088000001,"askPrice":23.537306088000001,"lastPrice":23.537306088000001},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":61.416497569000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3807.8228492779999,"orderSubmissionData":{"bidPrice":61.806645211999999,"askPrice":61.806645211999999,"lastPrice":61.806645211999999},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":27.382681823999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3833.57545536,"orderSubmissionData":{"bidPrice":27.326183856,"askPrice":27.326183856,"lastPrice":27.326183856},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":53.133789522000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3878.7666351060002,"orderSubmissionData":{"bidPrice":52.312132982999998,"askPrice":52.312132982999998,"lastPrice":52.312132982999998},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":36.01133008,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3817.20098848,"orderSubmissionData":{"bidPrice":36.01133008,"askPrice":36.01133008,"lastPrice":36.01133008},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":77.189147844999994,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3782.2682444050001,"orderSubmissionData":{"bidPrice":77.701001934999994,"askPrice":77.701001934999994,"lastPrice":77.701001934999994},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":77.88421932,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3816.3267466799998,"orderSubmissionData":{"bidPrice":77.596611420000002,"askPrice":77.596611420000002,"lastPrice":77.596611420000002},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":86.434289824999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3803.1087523000001,"orderSubmissionData":{"bidPrice":86.046039225000001,"askPrice":86.046039225000001,"lastPrice":86.046039225000001},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":94.569999999999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3782.8000000000002,"orderSubmissionData":{"bidPrice":94.269999999999996,"askPrice":94.269999999999996,"lastPrice":94.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":195.73365303899999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3718.9394077410002,"orderSubmissionData":{"bidPrice":194.79212793900001,"askPrice":194.79212793900001,"lastPrice":194.79212793900001},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":168.30000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3702.5999999999999,"orderSubmissionData":{"bidPrice":167.72999999999999,"askPrice":167.72999999999999,"lastPrice":167.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":721.20000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3606,"orderSubmissionData":{"bidPrice":719.39999999999998,"askPrice":719.39999999999998,"lastPrice":719.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":54.93,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.1800000000001,"orderSubmissionData":{"bidPrice":54.770000000000003,"askPrice":54.770000000000003,"lastPrice":54.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.779242239999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.0016524800001,"orderSubmissionData":{"bidPrice":17.729855455999999,"askPrice":17.729855455999999,"lastPrice":17.729855455999999},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.178732873,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.805410506,"orderSubmissionData":{"bidPrice":11.14786551375,"askPrice":11.14786551375,"lastPrice":11.14786551375},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.0720144000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1315.442088,"orderSubmissionData":{"bidPrice":9.0625643849999999,"askPrice":9.0625643849999999,"lastPrice":9.0625643849999999},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":29.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1196,"orderSubmissionData":{"bidPrice":29.91,"askPrice":29.91,"lastPrice":29.91},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.28,"orderSubmissionData":{"bidPrice":9.9199999999999999,"askPrice":9.9199999999999999,"lastPrice":9.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":31.375595839999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.1458544,"orderSubmissionData":{"bidPrice":31.167865464999998,"askPrice":31.167865464999998,"lastPrice":31.167865464999998},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":58.799999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.79999999999995,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.4449999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.43499999999995,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":69.457265602000007,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.94445282599997,"orderSubmissionData":{"bidPrice":69.351214451000004,"askPrice":69.351214451000004,"lastPrice":69.351214451000004},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":52.835947032,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.21109954400004,"orderSubmissionData":{"bidPrice":52.703368718,"askPrice":52.703368718,"lastPrice":52.703368718},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":82.079999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.79999999999995,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":30.699999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.20000000000005,"orderSubmissionData":{"bidPrice":30.5,"askPrice":30.5,"lastPrice":30.5},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":40.800270759,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.205144421,"orderSubmissionData":{"bidPrice":40.736553522000001,"askPrice":40.736553522000001,"lastPrice":40.736553522000001},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.487028608000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.74057216000006,"orderSubmissionData":{"bidPrice":38.588846144000001,"askPrice":38.588846144000001,"lastPrice":38.588846144000001},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":56.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.70000000000005,"orderSubmissionData":{"bidPrice":56.850000000000001,"askPrice":56.850000000000001,"lastPrice":56.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":90.089265655999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.62485959200001,"orderSubmissionData":{"bidPrice":90.151506561999994,"askPrice":90.151506561999994,"lastPrice":90.151506561999994},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":87.609849440000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.26894607999998,"orderSubmissionData":{"bidPrice":87.334840944000007,"askPrice":87.334840944000007,"lastPrice":87.334840944000007},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":24.778181532000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.67635676800001,"orderSubmissionData":{"bidPrice":24.870922413999999,"askPrice":24.870922413999999,"lastPrice":24.870922413999999},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":74.031362262000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.25089809600001,"orderSubmissionData":{"bidPrice":73.992780147000005,"askPrice":73.992780147000005,"lastPrice":73.992780147000005},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":79.712091778000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.98464244599995,"orderSubmissionData":{"bidPrice":79.362062417000004,"askPrice":79.362062417000004,"lastPrice":79.362062417000004},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":58.047351910000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.42616719,"orderSubmissionData":{"bidPrice":57.846607159999998,"askPrice":57.846607159999998,"lastPrice":57.846607159999998},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.182613556,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.03499646400002,"orderSubmissionData":{"bidPrice":11.141591496,"askPrice":11.141591496,"lastPrice":11.141591496},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":23.920000000000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.39999999999998,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":17.067945455,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.90247274000001,"orderSubmissionData":{"bidPrice":17.025382,"askPrice":17.025382,"lastPrice":17.025382},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.342413868000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.76655254799999,"orderSubmissionData":{"bidPrice":42.184852986000003,"askPrice":42.184852986000003,"lastPrice":42.184852986000003},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":112.97666038,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.90664151999999,"orderSubmissionData":{"bidPrice":112.1386138,"askPrice":112.1386138,"lastPrice":112.1386138},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":40.570822999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.27905299999998,"orderSubmissionData":{"bidPrice":40.456270087999997,"askPrice":40.456270087999997,"lastPrice":40.456270087999997},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":47.764355115999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.87919604400003,"orderSubmissionData":{"bidPrice":47.754461919000001,"askPrice":47.754461919000001,"lastPrice":47.754461919000001},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":21.57,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.82999999999998,"orderSubmissionData":{"bidPrice":21.489999999999998,"askPrice":21.489999999999998,"lastPrice":21.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.539999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.74000000000001,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":91.812749699999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.25099879999999,"orderSubmissionData":{"bidPrice":92.196457499999994,"askPrice":92.196457499999994,"lastPrice":92.196457499999994},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.665781029999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.32624823999998,"orderSubmissionData":{"bidPrice":41.735677027999998,"askPrice":41.735677027999998,"lastPrice":41.735677027999998},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":46.906044156,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.34230909199999,"orderSubmissionData":{"bidPrice":46.890543149999999,"askPrice":46.890543149999999,"lastPrice":46.890543149999999},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":163.22999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.45999999999998,"orderSubmissionData":{"bidPrice":163.59,"askPrice":163.59,"lastPrice":163.59},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":108.732277053,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.196831159,"orderSubmissionData":{"bidPrice":108.376744446,"askPrice":108.376744446,"lastPrice":108.376744446},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.403633750000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.24723875000001,"orderSubmissionData":{"bidPrice":23.486846669999998,"askPrice":23.486846669999998,"lastPrice":23.486846669999998},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.67,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.00999999999999,"orderSubmissionData":{"bidPrice":101.45999999999999,"askPrice":101.45999999999999,"lastPrice":101.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":71.066199204,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.264796816,"orderSubmissionData":{"bidPrice":71.360469179999996,"askPrice":71.360469179999996,"lastPrice":71.360469179999996},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.081767614,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.327070456,"orderSubmissionData":{"bidPrice":71.116428966000001,"askPrice":71.116428966000001,"lastPrice":71.116428966000001},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":29.280397279999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.52357552000001,"orderSubmissionData":{"bidPrice":29.249379909999998,"askPrice":29.249379909999998,"lastPrice":29.249379909999998},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.9799159169999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.43764567599999,"orderSubmissionData":{"bidPrice":9.0498373979999993,"askPrice":9.0498373979999993,"lastPrice":9.0498373979999993},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":63.462030720000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.38609216,"orderSubmissionData":{"bidPrice":63.714436524,"askPrice":63.714436524,"lastPrice":63.714436524},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":63.506589120000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.51976736,"orderSubmissionData":{"bidPrice":63.265831200000001,"askPrice":63.265831200000001,"lastPrice":63.265831200000001},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":29.210000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.05000000000001,"orderSubmissionData":{"bidPrice":29.18,"askPrice":29.18,"lastPrice":29.18},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":20.096792579999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.58075547999999,"orderSubmissionData":{"bidPrice":20.020378919999999,"askPrice":20.020378919999999,"lastPrice":20.020378919999999},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":48.591848571,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.183697142,"orderSubmissionData":{"bidPrice":48.510895886999997,"askPrice":48.510895886999997,"lastPrice":48.510895886999997},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":44.345281327545706,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.690562655091412,"orderSubmissionData":{"bidPrice":44.480871984968196,"askPrice":44.480871984968196,"lastPrice":44.480871984968196},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":26.630080499999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.890241500000002,"orderSubmissionData":{"bidPrice":26.514103599999999,"askPrice":26.514103599999999,"lastPrice":26.514103599999999},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":75.319028625000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.319028625000001,"orderSubmissionData":{"bidPrice":75.074514676999996,"askPrice":75.074514676999996,"lastPrice":75.074514676999996},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":36.684483499999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.684483499999999,"orderSubmissionData":{"bidPrice":36.699821960000001,"askPrice":36.699821960000001,"lastPrice":36.699821960000001},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":12.691113825,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2868.19172445,"orderSubmissionData":{"bidPrice":12.699835950000001,"askPrice":12.699835950000001,"lastPrice":12.699835950000001},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":84.287214153999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4130.0734935459996,"orderSubmissionData":{"bidPrice":84.306322567999999,"askPrice":84.306322567999999,"lastPrice":84.306322567999999},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":28.611489950999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4663.6728620129998,"orderSubmissionData":{"bidPrice":28.650298347,"askPrice":28.650298347,"lastPrice":28.650298347},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":29.650249056,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2787.123411264,"orderSubmissionData":{"bidPrice":29.752390662,"askPrice":29.752390662,"lastPrice":29.752390662},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.136511532,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4444.7909184359996,"orderSubmissionData":{"bidPrice":36.229646871,"askPrice":36.229646871,"lastPrice":36.229646871},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":16.958784285,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.63113421,"orderSubmissionData":{"bidPrice":16.958784285,"askPrice":16.958784285,"lastPrice":16.958784285},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":100.38474402999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4918.8524574700004,"orderSubmissionData":{"bidPrice":98.659096629999993,"askPrice":98.659096629999993,"lastPrice":98.659096629999993},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":119.139887544,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4646.455614216,"orderSubmissionData":{"bidPrice":119.643818502,"askPrice":119.643818502,"lastPrice":119.643818502},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":33.290369775000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4327.7480707499999,"orderSubmissionData":{"bidPrice":33.405012108000001,"askPrice":33.405012108000001,"lastPrice":33.405012108000001},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":18.789999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5092.0900000000001,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":71,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9230,"orderSubmissionData":{"bidPrice":70.909999999999997,"askPrice":70.909999999999997,"lastPrice":70.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":24,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3024,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.73,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4551.2399999999998,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":67.127640634838471,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3423.5096723767615,"orderSubmissionData":{"bidPrice":67.220791139062413,"askPrice":67.220791139062413,"lastPrice":67.220791139062413},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":75.502881243999994,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3095.6181310040001,"orderSubmissionData":{"bidPrice":76.002025316000001,"askPrice":76.002025316000001,"lastPrice":76.002025316000001},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.732923958000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3419.2179510020001,"orderSubmissionData":{"bidPrice":28.915380405000001,"askPrice":28.915380405000001,"lastPrice":28.915380405000001},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":29.602403404,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3078.6499540159998,"orderSubmissionData":{"bidPrice":29.809598977,"askPrice":29.809598977,"lastPrice":29.809598977},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":24.5,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3944.5,"orderSubmissionData":{"bidPrice":24.649999999999999,"askPrice":24.649999999999999,"lastPrice":24.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":44.456509507,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6312.8243499939999,"orderSubmissionData":{"bidPrice":44.836813053999997,"askPrice":44.836813053999997,"lastPrice":44.836813053999997},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":28.390000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5933.5100000000002,"orderSubmissionData":{"bidPrice":28.289999999999999,"askPrice":28.289999999999999,"lastPrice":28.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":34.045000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5583.3800000000001,"orderSubmissionData":{"bidPrice":34.075000000000003,"askPrice":34.075000000000003,"lastPrice":34.075000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":1247.7,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16220.1,"orderSubmissionData":{"bidPrice":1254.9000000000001,"askPrice":1254.9000000000001,"lastPrice":1254.9000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.51,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4147.5699999999997,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":1.76,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2777.2800000000002,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":19.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.5,"orderSubmissionData":{"bidPrice":19.170000000000002,"askPrice":19.170000000000002,"lastPrice":19.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.15,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3791,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":84.122673534,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4037.888329632,"orderSubmissionData":{"bidPrice":84.531960132999998,"askPrice":84.531960132999998,"lastPrice":84.531960132999998},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":134.34999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5374,"orderSubmissionData":{"bidPrice":134.83000000000001,"askPrice":134.83000000000001,"lastPrice":134.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":301.69,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4827.04,"orderSubmissionData":{"bidPrice":300.94999999999999,"askPrice":300.94999999999999,"lastPrice":300.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3330.4000000000001,"orderSubmissionData":{"bidPrice":18.059999999999999,"askPrice":18.059999999999999,"lastPrice":18.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":249.21000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.52,"orderSubmissionData":{"bidPrice":249.84999999999999,"askPrice":249.84999999999999,"lastPrice":249.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":105.84999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2963.8000000000002,"orderSubmissionData":{"bidPrice":105.55,"askPrice":105.55,"lastPrice":105.55},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.700000000000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2481.5999999999999,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":143.43000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2438.3099999999999,"orderSubmissionData":{"bidPrice":143.81,"askPrice":143.81,"lastPrice":143.81},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":77.923262151000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.6978645300001,"orderSubmissionData":{"bidPrice":78.122792950999994,"askPrice":78.122792950999994,"lastPrice":78.122792950999994},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":53.523762132000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2301.5217716759998,"orderSubmissionData":{"bidPrice":53.717396483999998,"askPrice":53.717396483999998,"lastPrice":53.717396483999998},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":251,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259,"orderSubmissionData":{"bidPrice":251.69999999999999,"askPrice":251.69999999999999,"lastPrice":251.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":161.31,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.72,"orderSubmissionData":{"bidPrice":161.91999999999999,"askPrice":161.91999999999999,"lastPrice":161.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":146.669985333,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.7098093290001,"orderSubmissionData":{"bidPrice":146.92665197400001,"askPrice":146.92665197400001,"lastPrice":146.92665197400001},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":22,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1782,"orderSubmissionData":{"bidPrice":22.079999999999998,"askPrice":22.079999999999998,"lastPrice":22.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":36.643999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1648.98,"orderSubmissionData":{"bidPrice":36.665999999999997,"askPrice":36.665999999999997,"lastPrice":36.665999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.052867210000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.7974851399999,"orderSubmissionData":{"bidPrice":42.444710651000001,"askPrice":42.444710651000001,"lastPrice":42.444710651000001},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":43.64010261,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.12338613,"orderSubmissionData":{"bidPrice":43.631650139999998,"askPrice":43.631650139999998,"lastPrice":43.631650139999998},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":339.38999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.5599999999999,"orderSubmissionData":{"bidPrice":339.61000000000001,"askPrice":339.61000000000001,"lastPrice":339.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":90.458066924999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.4129369499999,"orderSubmissionData":{"bidPrice":90.805589441999999,"askPrice":90.805589441999999,"lastPrice":90.805589441999999},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":78.853950368,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.663205888,"orderSubmissionData":{"bidPrice":79.288026912000007,"askPrice":79.288026912000007,"lastPrice":79.288026912000007},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":40.740000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.2,"orderSubmissionData":{"bidPrice":40.920000000000002,"askPrice":40.920000000000002,"lastPrice":40.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":96.475355895000007,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.7042707400001,"orderSubmissionData":{"bidPrice":96.600121955000006,"askPrice":96.600121955000006,"lastPrice":96.600121955000006},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":105.69811801900001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.98118019,"orderSubmissionData":{"bidPrice":106.125628945,"askPrice":106.125628945,"lastPrice":106.125628945},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":18.91,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.05,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.947089252000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.195730356,"orderSubmissionData":{"bidPrice":19.118642374,"askPrice":19.118642374,"lastPrice":19.118642374},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":115.041946916,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.335575328,"orderSubmissionData":{"bidPrice":115.326777144,"askPrice":115.326777144,"lastPrice":115.326777144},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":97.973280384000006,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.75952345600001,"orderSubmissionData":{"bidPrice":97.973280384000006,"askPrice":97.973280384000006,"lastPrice":97.973280384000006},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":219.52000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.08000000000004,"orderSubmissionData":{"bidPrice":218.91999999999999,"askPrice":218.91999999999999,"lastPrice":218.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":52.368638599999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.89821759999995,"orderSubmissionData":{"bidPrice":52.482807196000003,"askPrice":52.482807196000003,"lastPrice":52.482807196000003},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":92.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.20000000000005,"orderSubmissionData":{"bidPrice":92.900000000000006,"askPrice":92.900000000000006,"lastPrice":92.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":62.315935492000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.10716139600004,"orderSubmissionData":{"bidPrice":61.902296798000002,"askPrice":61.902296798000002,"lastPrice":61.902296798000002},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.549999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.64999999999998,"orderSubmissionData":{"bidPrice":34.810000000000002,"askPrice":34.810000000000002,"lastPrice":34.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":253.39555501199999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.18666503600002,"orderSubmissionData":{"bidPrice":254.20215435200001,"askPrice":254.20215435200001,"lastPrice":254.20215435200001},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":80.413821600000006,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.72439440000005,"orderSubmissionData":{"bidPrice":80.997587999999993,"askPrice":80.997587999999993,"lastPrice":80.997587999999993},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":50.029776454,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.416870356,"orderSubmissionData":{"bidPrice":50.25106555,"askPrice":50.25106555,"lastPrice":50.25106555},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":33.424563777000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.49127553999995,"orderSubmissionData":{"bidPrice":33.424563777000003,"askPrice":33.424563777000003,"lastPrice":33.424563777000003},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":65.008251979999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.07426782000005,"orderSubmissionData":{"bidPrice":64.957498270000002,"askPrice":64.957498270000002,"lastPrice":64.957498270000002},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":57.733828314,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.33828314000004,"orderSubmissionData":{"bidPrice":57.507230726000003,"askPrice":57.507230726000003,"lastPrice":57.507230726000003},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":22.405786598999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.14466497499996,"orderSubmissionData":{"bidPrice":22.531309213,"askPrice":22.531309213,"lastPrice":22.531309213},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":51.402212491999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.424337412,"orderSubmissionData":{"bidPrice":51.189285253999998,"askPrice":51.189285253999998,"lastPrice":51.189285253999998},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":39.909999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.74000000000001,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":134.83042872999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.32171491999998,"orderSubmissionData":{"bidPrice":135.247201512,"askPrice":135.247201512,"lastPrice":135.247201512},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":104.334880145,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.67440072500005,"orderSubmissionData":{"bidPrice":105.017125975,"askPrice":105.017125975,"lastPrice":105.017125975},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":86.237399863999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.18699931999998,"orderSubmissionData":{"bidPrice":87.065200992000001,"askPrice":87.065200992000001,"lastPrice":87.065200992000001},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":35.495416943999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.94500332799998,"orderSubmissionData":{"bidPrice":35.669884463999999,"askPrice":35.669884463999999,"lastPrice":35.669884463999999},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":46.037623199999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.33860879999997,"orderSubmissionData":{"bidPrice":46.539486824999997,"askPrice":46.539486824999997,"lastPrice":46.539486824999997},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":57.261824236000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.83276965200002,"orderSubmissionData":{"bidPrice":57.281610630000003,"askPrice":57.281610630000003,"lastPrice":57.281610630000003},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":132.07324650000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.2197395,"orderSubmissionData":{"bidPrice":132.88386345000001,"askPrice":132.88386345000001,"lastPrice":132.88386345000001},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":84.805402211200004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.22160884480002,"orderSubmissionData":{"bidPrice":85.102361783999996,"askPrice":85.102361783999996,"lastPrice":85.102361783999996},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":15.931694185,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.63388370000001,"orderSubmissionData":{"bidPrice":15.976299955,"askPrice":15.976299955,"lastPrice":15.976299955},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":34.119107,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.07196299999998,"orderSubmissionData":{"bidPrice":34.305211219999997,"askPrice":34.305211219999997,"lastPrice":34.305211219999997},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":85.400000000000006,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.19999999999999,"orderSubmissionData":{"bidPrice":85.510000000000005,"askPrice":85.510000000000005,"lastPrice":85.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":81.625344799999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.87603440000001,"orderSubmissionData":{"bidPrice":79.917103048000001,"askPrice":79.917103048000001,"lastPrice":79.917103048000001},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.80000000000001,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":57.147960894500002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.59184357800001,"orderSubmissionData":{"bidPrice":57.120488314749998,"askPrice":57.120488314749998,"lastPrice":57.120488314749998},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":194.02000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.02000000000001,"orderSubmissionData":{"bidPrice":194.49000000000001,"askPrice":194.49000000000001,"lastPrice":194.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.350000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.09999999999999,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.248056732,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.47279424800001,"orderSubmissionData":{"bidPrice":10.199625462,"askPrice":10.199625462,"lastPrice":10.199625462},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.877542739999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.14279918,"orderSubmissionData":{"bidPrice":19.940947980000001,"askPrice":19.940947980000001,"lastPrice":19.940947980000001},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":26.500963889000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.50481944500001,"orderSubmissionData":{"bidPrice":26.464986474,"askPrice":26.464986474,"lastPrice":26.464986474},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.44,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.28,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":109.49553215100001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.49553215100001,"orderSubmissionData":{"bidPrice":108.928363348,"askPrice":108.928363348,"lastPrice":108.928363348},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.52,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.599999999999994,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":70.177163231999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.177163231999998,"orderSubmissionData":{"bidPrice":70.024438176000004,"askPrice":70.024438176000004,"lastPrice":70.024438176000004},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.58148469274731,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.16296938549462,"orderSubmissionData":{"bidPrice":22.663999253134939,"askPrice":22.663999253134939,"lastPrice":22.663999253134939},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.728,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4187.5119999999997,"orderSubmissionData":{"bidPrice":12.746,"askPrice":12.746,"lastPrice":12.746},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":46.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4212,"orderSubmissionData":{"bidPrice":46.590000000000003,"askPrice":46.590000000000003,"lastPrice":46.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":31.204658479999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4181.4242363200001,"orderSubmissionData":{"bidPrice":31.252650880000001,"askPrice":31.252650880000001,"lastPrice":31.252650880000001},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":31.045999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4160.1639999999998,"orderSubmissionData":{"bidPrice":31.245999999999999,"askPrice":31.245999999999999,"lastPrice":31.245999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4170,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.149999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4181.1000000000004,"orderSubmissionData":{"bidPrice":27.149999999999999,"askPrice":27.149999999999999,"lastPrice":27.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.280753599999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4172.2866640000002,"orderSubmissionData":{"bidPrice":36.331388470999997,"askPrice":36.331388470999997,"lastPrice":36.331388470999997},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":86.674786381999994,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4160.3897463359999,"orderSubmissionData":{"bidPrice":86.987691748000003,"askPrice":86.987691748000003,"lastPrice":86.987691748000003},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":42.869999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4158.3900000000003,"orderSubmissionData":{"bidPrice":43.030000000000001,"askPrice":43.030000000000001,"lastPrice":43.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":29.874715644999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152.5854746550003,"orderSubmissionData":{"bidPrice":30.00788674,"askPrice":30.00788674,"lastPrice":30.00788674},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":118.59999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4151,"orderSubmissionData":{"bidPrice":119.15000000000001,"askPrice":119.15000000000001,"lastPrice":119.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":61.164728103999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4159.2015110720004,"orderSubmissionData":{"bidPrice":61.309411079999997,"askPrice":61.309411079999997,"lastPrice":61.309411079999997},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":83.241349478000004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4162.0674738999996,"orderSubmissionData":{"bidPrice":83.289869733000003,"askPrice":83.289869733000003,"lastPrice":83.289869733000003},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":44.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4166.0799999999999,"orderSubmissionData":{"bidPrice":44.270000000000003,"askPrice":44.270000000000003,"lastPrice":44.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":63.719999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4141.8000000000002,"orderSubmissionData":{"bidPrice":64.019999999999996,"askPrice":64.019999999999996,"lastPrice":64.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":96.523654416911455,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4150.5171399271921,"orderSubmissionData":{"bidPrice":96.737187561836521,"askPrice":96.737187561836521,"lastPrice":96.737187561836521},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":76.201344684999995,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4191.0739576750002,"orderSubmissionData":{"bidPrice":75.592693014999995,"askPrice":75.592693014999995,"lastPrice":75.592693014999995},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":49.710000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4125.9300000000003,"orderSubmissionData":{"bidPrice":50.009999999999998,"askPrice":50.009999999999998,"lastPrice":50.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":63.850000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4150.25,"orderSubmissionData":{"bidPrice":63.75,"askPrice":63.75,"lastPrice":63.75},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":59.919406950000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4134.4390795500003,"orderSubmissionData":{"bidPrice":60.01683688,"askPrice":60.01683688,"lastPrice":60.01683688},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":142.81538383200001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4141.646131128,"orderSubmissionData":{"bidPrice":142.77292979399999,"askPrice":142.77292979399999,"lastPrice":142.77292979399999},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":93.224119494999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4101.8612577800004,"orderSubmissionData":{"bidPrice":93.845901487000006,"askPrice":93.845901487000006,"lastPrice":93.845901487000006},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":110.22646764,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4078.3793026799999,"orderSubmissionData":{"bidPrice":111.00739512,"askPrice":111.00739512,"lastPrice":111.00739512},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":226,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4068,"orderSubmissionData":{"bidPrice":227.75,"askPrice":227.75,"lastPrice":227.75},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":213.00999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4047.1900000000001,"orderSubmissionData":{"bidPrice":213.03,"askPrice":213.03,"lastPrice":213.03},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":300.098028602,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3901.2743718259999,"orderSubmissionData":{"bidPrice":300.84101715200001,"askPrice":300.84101715200001,"lastPrice":300.84101715200001},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":374.39999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2246.4000000000001,"orderSubmissionData":{"bidPrice":376.80000000000001,"askPrice":376.80000000000001,"lastPrice":376.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":57.424093650000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2239.5396523499999,"orderSubmissionData":{"bidPrice":57.640184316000003,"askPrice":57.640184316000003,"lastPrice":57.640184316000003},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":37.454501227000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1423.271046626,"orderSubmissionData":{"bidPrice":37.758665911000001,"askPrice":37.758665911000001,"lastPrice":37.758665911000001},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.788351255,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.68172048,"orderSubmissionData":{"bidPrice":13.788351255,"askPrice":13.788351255,"lastPrice":13.788351255},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.690000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.6700000000001,"orderSubmissionData":{"bidPrice":30.77,"askPrice":30.77,"lastPrice":30.77},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":51.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1283,"orderSubmissionData":{"bidPrice":51.189999999999998,"askPrice":51.189999999999998,"lastPrice":51.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":56.047190163000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.0381835860001,"orderSubmissionData":{"bidPrice":56.055058643999999,"askPrice":56.055058643999999,"lastPrice":56.055058643999999},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":53.201377063999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1223.631672472,"orderSubmissionData":{"bidPrice":53.373494104000002,"askPrice":53.373494104000002,"lastPrice":53.373494104000002},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":43.109999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.8599999999999,"orderSubmissionData":{"bidPrice":43.520000000000003,"askPrice":43.520000000000003,"lastPrice":43.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.0734174599999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.8657840799999,"orderSubmissionData":{"bidPrice":7.0872869060000001,"askPrice":7.0872869060000001,"lastPrice":7.0872869060000001},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":14.699999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029,"orderSubmissionData":{"bidPrice":14.720000000000001,"askPrice":14.720000000000001,"lastPrice":14.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.828719658000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.60726324200004,"orderSubmissionData":{"bidPrice":19.999516668999998,"askPrice":19.999516668999998,"lastPrice":19.999516668999998},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":7.561508731,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.434626299,"orderSubmissionData":{"bidPrice":7.5714975139999998,"askPrice":7.5714975139999998,"lastPrice":7.5714975139999998},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":110.33,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.63999999999999,"orderSubmissionData":{"bidPrice":110.11,"askPrice":110.11,"lastPrice":110.11},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":14.24645954,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.30881515999999,"orderSubmissionData":{"bidPrice":14.27213809,"askPrice":14.27213809,"lastPrice":14.27213809},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.263094479999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.26188960000002,"orderSubmissionData":{"bidPrice":37.482537391999998,"askPrice":37.482537391999998,"lastPrice":37.482537391999998},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":183.21344772500001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.85379090000004,"orderSubmissionData":{"bidPrice":183.175828825,"askPrice":183.175828825,"lastPrice":183.175828825},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":54.388308240608275,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.04800712790757,"orderSubmissionData":{"bidPrice":54.658862324968439,"askPrice":54.658862324968439,"lastPrice":54.658862324968439},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":53.160577359999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.92692832,"orderSubmissionData":{"bidPrice":53.546393780000002,"askPrice":53.546393780000002,"lastPrice":53.546393780000002},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.267851168,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.69627920000005,"orderSubmissionData":{"bidPrice":25.334520959999999,"askPrice":25.334520959999999,"lastPrice":25.334520959999999},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.54999999999995,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":10.5756321615,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.20597591349997,"orderSubmissionData":{"bidPrice":10.625494818749999,"askPrice":10.625494818749999,"lastPrice":10.625494818749999},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":38.167741038000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.18063349400001,"orderSubmissionData":{"bidPrice":38.270520105999999,"askPrice":38.270520105999999,"lastPrice":38.270520105999999},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":23.520383874,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.40767748000002,"orderSubmissionData":{"bidPrice":23.622102100999999,"askPrice":23.622102100999999,"lastPrice":23.622102100999999},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":46.995236441999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.95236441999998,"orderSubmissionData":{"bidPrice":47.050153457999997,"askPrice":47.050153457999997,"lastPrice":47.050153457999997},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":24.361808488000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.51255278399998,"orderSubmissionData":{"bidPrice":24.321702030000001,"askPrice":24.321702030000001,"lastPrice":24.321702030000001},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":43.4609888123275,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.60988812327503,"orderSubmissionData":{"bidPrice":43.365227311554577,"askPrice":43.365227311554577,"lastPrice":43.365227311554577},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":85.645570950000007,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.22785475000001,"orderSubmissionData":{"bidPrice":85.976963850000004,"askPrice":85.976963850000004,"lastPrice":85.976963850000004},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":40.938442524000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.38442523999998,"orderSubmissionData":{"bidPrice":41.140069998999998,"askPrice":41.140069998999998,"lastPrice":41.140069998999998},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":51.661447350000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.29157880000002,"orderSubmissionData":{"bidPrice":50.994323147999999,"askPrice":50.994323147999999,"lastPrice":50.994323147999999},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.25,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.25,"orderSubmissionData":{"bidPrice":65.400000000000006,"askPrice":65.400000000000006,"lastPrice":65.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.789233428000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.15693371200001,"orderSubmissionData":{"bidPrice":72.136256247000006,"askPrice":72.136256247000006,"lastPrice":72.136256247000006},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":114.42906842399999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.85813684799999,"orderSubmissionData":{"bidPrice":115.453369548,"askPrice":115.453369548,"lastPrice":115.453369548},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":64.750464149999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.5009283,"orderSubmissionData":{"bidPrice":65.172949447999997,"askPrice":65.172949447999997,"lastPrice":65.172949447999997},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":62.831209430000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.66241886,"orderSubmissionData":{"bidPrice":63.119867360000001,"askPrice":63.119867360000001,"lastPrice":63.119867360000001},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":62.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.59999999999999,"orderSubmissionData":{"bidPrice":62.350000000000001,"askPrice":62.350000000000001,"lastPrice":62.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":96.796966522999995,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.796966522999995,"orderSubmissionData":{"bidPrice":97.157711762999995,"askPrice":97.157711762999995,"lastPrice":97.157711762999995},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.37035358,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.111060739999999,"orderSubmissionData":{"bidPrice":21.44676724,"askPrice":21.44676724,"lastPrice":21.44676724},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.916796553999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.583982769999999,"orderSubmissionData":{"bidPrice":11.983839010000001,"askPrice":11.983839010000001,"lastPrice":11.983839010000001},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":23.16,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.16,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":3.5460179649999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.49395261,"orderSubmissionData":{"bidPrice":3.6059506629999998,"askPrice":3.6059506629999998,"lastPrice":3.6059506629999998},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":69.599999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7238.3999999999996,"orderSubmissionData":{"bidPrice":69.379999999999995,"askPrice":69.379999999999995,"lastPrice":69.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":95.076100199999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4183.3484087999996,"orderSubmissionData":{"bidPrice":95.199632952000002,"askPrice":95.199632952000002,"lastPrice":95.199632952000002},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":249.59999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2745.5999999999999,"orderSubmissionData":{"bidPrice":250.19999999999999,"askPrice":250.19999999999999,"lastPrice":250.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.199867938403607,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.9755686046674,"orderSubmissionData":{"bidPrice":17.241938548933742,"askPrice":17.241938548933742,"lastPrice":17.241938548933742},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":71.893862599000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5248.251969727,"orderSubmissionData":{"bidPrice":71.062834050999996,"askPrice":71.062834050999996,"lastPrice":71.062834050999996},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":16.16,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3571.3600000000001,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":172.09999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3269.9000000000001,"orderSubmissionData":{"bidPrice":174.72999999999999,"askPrice":174.72999999999999,"lastPrice":174.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":74.370000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7213.8900000000003,"orderSubmissionData":{"bidPrice":74.329999999999998,"askPrice":74.329999999999998,"lastPrice":74.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":29.452740911999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4859.7022504799997,"orderSubmissionData":{"bidPrice":29.115422216999999,"askPrice":29.115422216999999,"lastPrice":29.115422216999999},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":108.349714914,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4225.6388816460003,"orderSubmissionData":{"bidPrice":107.488164818,"askPrice":107.488164818,"lastPrice":107.488164818},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":78.665000829999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3382.5950356899998,"orderSubmissionData":{"bidPrice":78.509043254999995,"askPrice":78.509043254999995,"lastPrice":78.509043254999995},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":87.650363429999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4820.7699886500004,"orderSubmissionData":{"bidPrice":87.407668068000007,"askPrice":87.407668068000007,"lastPrice":87.407668068000007},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":131.548750176,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5525.0475073919997,"orderSubmissionData":{"bidPrice":131.50337602100001,"askPrice":131.50337602100001,"lastPrice":131.50337602100001},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":35.636923004000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4169.5199914679997,"orderSubmissionData":{"bidPrice":41.951988839999999,"askPrice":41.951988839999999,"lastPrice":41.951988839999999},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4118.3999999999996,"orderSubmissionData":{"bidPrice":34.140000000000001,"askPrice":34.140000000000001,"lastPrice":34.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":29.449999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4535.3000000000002,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":31.059999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3789.3200000000002,"orderSubmissionData":{"bidPrice":31.030000000000001,"askPrice":31.030000000000001,"lastPrice":31.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":95,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6175,"orderSubmissionData":{"bidPrice":90.129999999999995,"askPrice":90.129999999999995,"lastPrice":90.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":110.53,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3868.5500000000002,"orderSubmissionData":{"bidPrice":109.79000000000001,"askPrice":109.79000000000001,"lastPrice":109.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":32.009999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.6700000000001,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":54.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5772.7600000000002,"orderSubmissionData":{"bidPrice":53.869999999999997,"askPrice":53.869999999999997,"lastPrice":53.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":85.760000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1543.6800000000001,"orderSubmissionData":{"bidPrice":85.799999999999997,"askPrice":85.799999999999997,"lastPrice":85.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":47.785305045000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6403.2308760300002,"orderSubmissionData":{"bidPrice":47.465638499999997,"askPrice":47.465638499999997,"lastPrice":47.465638499999997},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":35.689999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6424.1999999999998,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":99.260000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3771.8800000000001,"orderSubmissionData":{"bidPrice":98.689999999999998,"askPrice":98.689999999999998,"lastPrice":98.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":167.83521962899999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3356.7043925799999,"orderSubmissionData":{"bidPrice":167.44149055700001,"askPrice":167.44149055700001,"lastPrice":167.44149055700001},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":73.305271536999996,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3005.5161330169999,"orderSubmissionData":{"bidPrice":72.430687593000002,"askPrice":72.430687593000002,"lastPrice":72.430687593000002},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":194.33278935199999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2526.326261576,"orderSubmissionData":{"bidPrice":193.93009834,"askPrice":193.93009834,"lastPrice":193.93009834},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":38.57,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.6500000000001,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":106.55269849,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1704.84317584,"orderSubmissionData":{"bidPrice":106.54359531199999,"askPrice":106.54359531199999,"lastPrice":106.54359531199999},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":159.05991944499999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.5991944499999,"orderSubmissionData":{"bidPrice":159.34548483,"askPrice":159.34548483,"lastPrice":159.34548483},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":30.850741664000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.5370832000001,"orderSubmissionData":{"bidPrice":30.764139516,"askPrice":30.764139516,"lastPrice":30.764139516},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":122.51419063199999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1470.1702875840001,"orderSubmissionData":{"bidPrice":121.955530392,"askPrice":121.955530392,"lastPrice":121.955530392},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":121.31999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.8399999999999,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":487.77999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.3399999999999,"orderSubmissionData":{"bidPrice":484.13999999999999,"askPrice":484.13999999999999,"lastPrice":484.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":13.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.24,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":119.02242096499999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1309.246630615,"orderSubmissionData":{"bidPrice":121.31564834300001,"askPrice":121.31564834300001,"lastPrice":121.31564834300001},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.71898153775,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1280.55139378425,"orderSubmissionData":{"bidPrice":14.578891215000001,"askPrice":14.578891215000001,"lastPrice":14.578891215000001},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":59.625854960554427,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.1429541716429,"orderSubmissionData":{"bidPrice":59.641009581207761,"askPrice":59.641009581207761,"lastPrice":59.641009581207761},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":49.726999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.4480000000001,"orderSubmissionData":{"bidPrice":49.625,"askPrice":49.625,"lastPrice":49.625},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":129.85066459999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.6559814,"orderSubmissionData":{"bidPrice":129.32028864599999,"askPrice":129.32028864599999,"lastPrice":129.32028864599999},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":173.82805728,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1042.9683436800001,"orderSubmissionData":{"bidPrice":173.04603283500001,"askPrice":173.04603283500001,"lastPrice":173.04603283500001},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":67.819999999999993,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.3,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":48.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.5700000000001,"orderSubmissionData":{"bidPrice":47.579999999999998,"askPrice":47.579999999999998,"lastPrice":47.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":325.25999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.77999999999997,"orderSubmissionData":{"bidPrice":324.68000000000001,"askPrice":324.68000000000001,"lastPrice":324.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":90.651856703000007,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.51856702999999,"orderSubmissionData":{"bidPrice":90.760093417999997,"askPrice":90.760093417999997,"lastPrice":90.760093417999997},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":23.140000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.32000000000005,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":72.384641352000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.61569622399998,"orderSubmissionData":{"bidPrice":72.424610783999995,"askPrice":72.424610783999995,"lastPrice":72.424610783999995},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":210.86000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.44000000000005,"orderSubmissionData":{"bidPrice":210.30000000000001,"askPrice":210.30000000000001,"lastPrice":210.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":24.291481831999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.91038228800005,"orderSubmissionData":{"bidPrice":24.156314603999999,"askPrice":24.156314603999999,"lastPrice":24.156314603999999},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":41.964305011999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.35749021599997,"orderSubmissionData":{"bidPrice":41.936721112999997,"askPrice":41.936721112999997,"lastPrice":41.936721112999997},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":37.696297958000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.92595916000005,"orderSubmissionData":{"bidPrice":37.607517227999999,"askPrice":37.607517227999999,"lastPrice":37.607517227999999},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":98.614055277000006,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.29838693900001,"orderSubmissionData":{"bidPrice":98.724790589999998,"askPrice":98.724790589999998,"lastPrice":98.724790589999998},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":96.425753235000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.98027264500001,"orderSubmissionData":{"bidPrice":96.100019204000006,"askPrice":96.100019204000006,"lastPrice":96.100019204000006},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":161.99608985399999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.98435941599996,"orderSubmissionData":{"bidPrice":162.32928543599999,"askPrice":162.32928543599999,"lastPrice":162.32928543599999},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":62.259014796000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.33113316399999,"orderSubmissionData":{"bidPrice":62.259014796000002,"askPrice":62.259014796000002,"lastPrice":62.259014796000002},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":77.7916764,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.54173479999997,"orderSubmissionData":{"bidPrice":77.934482376000005,"askPrice":77.934482376000005,"lastPrice":77.934482376000005},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":99.296355353999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.48177677000001,"orderSubmissionData":{"bidPrice":99.257208358,"askPrice":99.257208358,"lastPrice":99.257208358},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.399999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.19999999999999,"orderSubmissionData":{"bidPrice":37.054000000000002,"askPrice":37.054000000000002,"lastPrice":37.054000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":231.63,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.25999999999999,"orderSubmissionData":{"bidPrice":232,"askPrice":232,"lastPrice":232},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":14.252000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.56,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":108.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.80000000000001,"orderSubmissionData":{"bidPrice":107.66,"askPrice":107.66,"lastPrice":107.66},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":23.257934756000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.12695609600001,"orderSubmissionData":{"bidPrice":23.182801441999999,"askPrice":23.182801441999999,"lastPrice":23.182801441999999},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":73.641964556999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.20982278499997,"orderSubmissionData":{"bidPrice":73.269363362999997,"askPrice":73.269363362999997,"lastPrice":73.269363362999997},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.53664961300001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.07329922600002,"orderSubmissionData":{"bidPrice":170.20998297899999,"askPrice":170.20998297899999,"lastPrice":170.20998297899999},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":162.28499102999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.56998205999997,"orderSubmissionData":{"bidPrice":162.453923132,"askPrice":162.453923132,"lastPrice":162.453923132},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":16.850000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.14999999999998,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":60.729764224,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.64882111999998,"orderSubmissionData":{"bidPrice":61.327962511999999,"askPrice":61.327962511999999,"lastPrice":61.327962511999999},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":58.786030934999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.93015467499998,"orderSubmissionData":{"bidPrice":58.153393006000002,"askPrice":58.153393006000002,"lastPrice":58.153393006000002},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":58.977437999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.88718999999998,"orderSubmissionData":{"bidPrice":57.074939999999998,"askPrice":57.074939999999998,"lastPrice":57.074939999999998},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":130.51447206,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.02894412000001,"orderSubmissionData":{"bidPrice":130.05485521,"askPrice":130.05485521,"lastPrice":130.05485521},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":126.645813214,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.291626428,"orderSubmissionData":{"bidPrice":126.460758192,"askPrice":126.460758192,"lastPrice":126.460758192},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":60.235202424000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.940809696,"orderSubmissionData":{"bidPrice":60.086738279999999,"askPrice":60.086738279999999,"lastPrice":60.086738279999999},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":212.81636063600001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.81636063600001,"orderSubmissionData":{"bidPrice":210.65193338,"askPrice":210.65193338,"lastPrice":210.65193338},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.303689988000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.51844994000001,"orderSubmissionData":{"bidPrice":42.106169714000004,"askPrice":42.106169714000004,"lastPrice":42.106169714000004},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":27.07869213,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.55084491,"orderSubmissionData":{"bidPrice":27.084745940000001,"askPrice":27.084745940000001,"lastPrice":27.084745940000001},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":45.530000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.12,"orderSubmissionData":{"bidPrice":45.469999999999999,"askPrice":45.469999999999999,"lastPrice":45.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":158.55294004699999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.55294004699999,"orderSubmissionData":{"bidPrice":158.29015963699999,"askPrice":158.29015963699999,"lastPrice":158.29015963699999},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.217898978000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.52529284600001,"orderSubmissionData":{"bidPrice":22.019878488,"askPrice":22.019878488,"lastPrice":22.019878488},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":62.810483568000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.810483568000002,"orderSubmissionData":{"bidPrice":63.044851043999998,"askPrice":63.044851043999998,"lastPrice":63.044851043999998},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.450000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.450000000000003,"orderSubmissionData":{"bidPrice":50.119999999999997,"askPrice":50.119999999999997,"lastPrice":50.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.126014781249999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4470.4673450937498,"orderSubmissionData":{"bidPrice":49.328546572249998,"askPrice":49.328546572249998,"lastPrice":49.328546572249998},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":66.099999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4494.8000000000002,"orderSubmissionData":{"bidPrice":66,"askPrice":66,"lastPrice":66},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":40.060000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.7200000000003,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":25.670669749999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4492.36720625,"orderSubmissionData":{"bidPrice":25.633330594,"askPrice":25.633330594,"lastPrice":25.633330594},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":15.77,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4415.6000000000004,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":94.301653939999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4526.4793891199997,"orderSubmissionData":{"bidPrice":93.434715658000002,"askPrice":93.434715658000002,"lastPrice":93.434715658000002},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":49.131553775999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4470.9713936159997,"orderSubmissionData":{"bidPrice":49.267904064,"askPrice":49.267904064,"lastPrice":49.267904064},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.128778906000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4505.5139312159999,"orderSubmissionData":{"bidPrice":32.958721619999999,"askPrice":32.958721619999999,"lastPrice":32.958721619999999},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":86.280000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.5600000000004,"orderSubmissionData":{"bidPrice":86.180000000000007,"askPrice":86.180000000000007,"lastPrice":86.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":8.3111766150000008,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4463.1018422549996,"orderSubmissionData":{"bidPrice":8.3448591949999997,"askPrice":8.3448591949999997,"lastPrice":8.3448591949999997},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.47098124,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4457.4217170000002,"orderSubmissionData":{"bidPrice":25.602869815999998,"askPrice":25.602869815999998,"lastPrice":25.602869815999998},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":141.12,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4515.8400000000001,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.090000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4487.1999999999998,"orderSubmissionData":{"bidPrice":55.920000000000002,"askPrice":55.920000000000002,"lastPrice":55.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":58.788787200000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4467.9478271999997,"orderSubmissionData":{"bidPrice":58.707444224,"askPrice":58.707444224,"lastPrice":58.707444224},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":159.75704607099999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4473.1972899880002,"orderSubmissionData":{"bidPrice":159.243237666,"askPrice":159.243237666,"lastPrice":159.243237666},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4475.8599999999997,"orderSubmissionData":{"bidPrice":76.799999999999997,"askPrice":76.799999999999997,"lastPrice":76.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":37.380000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4448.2200000000003,"orderSubmissionData":{"bidPrice":37.420000000000002,"askPrice":37.420000000000002,"lastPrice":37.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":54.631999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4479.8239999999996,"orderSubmissionData":{"bidPrice":54.302,"askPrice":54.302,"lastPrice":54.302},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":85.620000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4452.2399999999998,"orderSubmissionData":{"bidPrice":85.530000000000001,"askPrice":85.530000000000001,"lastPrice":85.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":116.58455571899999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4430.2131173219996,"orderSubmissionData":{"bidPrice":115.749038043,"askPrice":115.749038043,"lastPrice":115.749038043},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":228.97,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4350.4300000000003,"orderSubmissionData":{"bidPrice":229.24000000000001,"askPrice":229.24000000000001,"lastPrice":229.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":32.359999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2394.6399999999999,"orderSubmissionData":{"bidPrice":32.119999999999997,"askPrice":32.119999999999997,"lastPrice":32.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.052522411000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2381.5653013750002,"orderSubmissionData":{"bidPrice":19.009162096000001,"askPrice":19.009162096000001,"lastPrice":19.009162096000001},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":64.124437409999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.85755971,"orderSubmissionData":{"bidPrice":63.750818142,"askPrice":63.750818142,"lastPrice":63.750818142},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":90.379999999999995,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.5999999999999,"orderSubmissionData":{"bidPrice":90.400000000000006,"askPrice":90.400000000000006,"lastPrice":90.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.949999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.7,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":31.505369704,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.2899640160001,"orderSubmissionData":{"bidPrice":31.365096464000001,"askPrice":31.365096464000001,"lastPrice":31.365096464000001},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":37.239600100344354,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1675.7820045154961,"orderSubmissionData":{"bidPrice":36.900336443682953,"askPrice":36.900336443682953,"lastPrice":36.900336443682953},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1513.6199999999999,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":17.448762636000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.452248244,"orderSubmissionData":{"bidPrice":17.481015432,"askPrice":17.481015432,"lastPrice":17.481015432},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":4.6442161889999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.3424796280001,"orderSubmissionData":{"bidPrice":5.3172909989999999,"askPrice":5.3172909989999999,"lastPrice":5.3172909989999999},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.200935950000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.8599008000001,"orderSubmissionData":{"bidPrice":20.155811,"askPrice":20.155811,"lastPrice":20.155811},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":46.999387056000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.983450512,"orderSubmissionData":{"bidPrice":46.76146181,"askPrice":46.76146181,"lastPrice":46.76146181},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":86.5,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1211,"orderSubmissionData":{"bidPrice":83.459999999999994,"askPrice":83.459999999999994,"lastPrice":83.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":54.020000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1026.3800000000001,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":72.581999163960006,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.98398996751996,"orderSubmissionData":{"bidPrice":72.481189203720007,"askPrice":72.481189203720007,"lastPrice":72.481189203720007},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":38.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.69000000000005,"orderSubmissionData":{"bidPrice":37.670000000000002,"askPrice":37.670000000000002,"lastPrice":37.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":279.36000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.08000000000004,"orderSubmissionData":{"bidPrice":277.41000000000003,"askPrice":277.41000000000003,"lastPrice":277.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.496874853999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.93124678799995,"orderSubmissionData":{"bidPrice":37.397848672000002,"askPrice":37.397848672000002,"lastPrice":37.397848672000002},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":50.490404310999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.84646897599998,"orderSubmissionData":{"bidPrice":50.605472788999997,"askPrice":50.605472788999997,"lastPrice":50.605472788999997},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.12,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":12.096036025,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.33837764999998,"orderSubmissionData":{"bidPrice":12.102737429999999,"askPrice":12.102737429999999,"lastPrice":12.102737429999999},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":12.622432176,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.59079491199998,"orderSubmissionData":{"bidPrice":12.606810354,"askPrice":12.606810354,"lastPrice":12.606810354},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":40.754705700000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.33940829999995,"orderSubmissionData":{"bidPrice":40.943611632,"askPrice":40.943611632,"lastPrice":40.943611632},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":56.921210774000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.975740062,"orderSubmissionData":{"bidPrice":54.310773935,"askPrice":54.310773935,"lastPrice":54.310773935},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":228.19999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.60000000000002,"orderSubmissionData":{"bidPrice":227.5,"askPrice":227.5,"lastPrice":227.5},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":35.04969552,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.89451936,"orderSubmissionData":{"bidPrice":35.132930979999998,"askPrice":35.132930979999998,"lastPrice":35.132930979999998},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":50.037563442,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.45076130400003,"orderSubmissionData":{"bidPrice":51.821736000999998,"askPrice":51.821736000999998,"lastPrice":51.821736000999998},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.120000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.27999999999997,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":103.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.25,"orderSubmissionData":{"bidPrice":102.56999999999999,"askPrice":102.56999999999999,"lastPrice":102.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":21.313730394,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.21579906199997,"orderSubmissionData":{"bidPrice":21.413327264999999,"askPrice":21.413327264999999,"lastPrice":21.413327264999999},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":15.238079324999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.61853839999998,"orderSubmissionData":{"bidPrice":15.238079324999999,"askPrice":15.238079324999999,"lastPrice":15.238079324999999},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":60.152861229999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.22288983999999,"orderSubmissionData":{"bidPrice":59.399843085000001,"askPrice":59.399843085000001,"lastPrice":59.399843085000001},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":52.013769488000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.11015590400001,"orderSubmissionData":{"bidPrice":51.927710968,"askPrice":51.927710968,"lastPrice":51.927710968},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":80.47332978,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.89331912,"orderSubmissionData":{"bidPrice":80.362561260000007,"askPrice":80.362561260000007,"lastPrice":80.362561260000007},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.9562683,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.81924409999999,"orderSubmissionData":{"bidPrice":11.904806600000001,"askPrice":11.904806600000001,"lastPrice":11.904806600000001},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.909999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.45999999999998,"orderSubmissionData":{"bidPrice":51.68,"askPrice":51.68,"lastPrice":51.68},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":86.531270640000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.59381192000001,"orderSubmissionData":{"bidPrice":86.748032339999995,"askPrice":86.748032339999995,"lastPrice":86.748032339999995},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.242099179999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.21049590000001,"orderSubmissionData":{"bidPrice":44.207453839999999,"askPrice":44.207453839999999,"lastPrice":44.207453839999999},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":66.760565760000006,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.28169728,"orderSubmissionData":{"bidPrice":66.760565760000006,"askPrice":66.760565760000006,"lastPrice":66.760565760000006},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.205236542182604,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.41047308436521,"orderSubmissionData":{"bidPrice":98.009594662198182,"askPrice":98.009594662198182,"lastPrice":98.009594662198182},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":55.281044186999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.562088374,"orderSubmissionData":{"bidPrice":55.243476369,"askPrice":55.243476369,"lastPrice":55.243476369},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":23.300000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.200000000000003,"orderSubmissionData":{"bidPrice":23.059999999999999,"askPrice":23.059999999999999,"lastPrice":23.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.522901534000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.137409204000001,"orderSubmissionData":{"bidPrice":10.746793056,"askPrice":10.746793056,"lastPrice":10.746793056},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10.710000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.840000000000003,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":190,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3040,"orderSubmissionData":{"bidPrice":191.25,"askPrice":191.25,"lastPrice":191.25},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":89.379999999999995,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4647.7600000000002,"orderSubmissionData":{"bidPrice":92.019999999999996,"askPrice":92.019999999999996,"lastPrice":92.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.563755430000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6040.5969396099999,"orderSubmissionData":{"bidPrice":47.532489198,"askPrice":47.532489198,"lastPrice":47.532489198},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":109.692294012,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3729.5379964079998,"orderSubmissionData":{"bidPrice":112.026172608,"askPrice":112.026172608,"lastPrice":112.026172608},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":3.121000386,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1675.9772072820001,"orderSubmissionData":{"bidPrice":3.1821964720000002,"askPrice":3.1821964720000002,"lastPrice":3.1821964720000002},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":19.688669306000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2815.4797107579998,"orderSubmissionData":{"bidPrice":20.308671342,"askPrice":20.308671342,"lastPrice":20.308671342},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":76.670000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6593.6199999999999,"orderSubmissionData":{"bidPrice":73.950000000000003,"askPrice":73.950000000000003,"lastPrice":73.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.188433,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2563.9738980000002,"orderSubmissionData":{"bidPrice":24.687976724999999,"askPrice":24.687976724999999,"lastPrice":24.687976724999999},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":63.734113274999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5799.804308025,"orderSubmissionData":{"bidPrice":66.053861999999995,"askPrice":66.053861999999995,"lastPrice":66.053861999999995},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.4064342,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1461.3013278000001,"orderSubmissionData":{"bidPrice":14.724733562999999,"askPrice":14.724733562999999,"lastPrice":14.724733562999999},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":217.46000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4131.7399999999998,"orderSubmissionData":{"bidPrice":219.31,"askPrice":219.31,"lastPrice":219.31},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":20.638309604,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2806.8101061440002,"orderSubmissionData":{"bidPrice":21.260945654,"askPrice":21.260945654,"lastPrice":21.260945654},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":143.059395024,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6008.4945910079996,"orderSubmissionData":{"bidPrice":143.915592288,"askPrice":143.915592288,"lastPrice":143.915592288},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.366,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3697.4340000000002,"orderSubmissionData":{"bidPrice":12.632999999999999,"askPrice":12.632999999999999,"lastPrice":12.632999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":2.657786781,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2243.1720431640001,"orderSubmissionData":{"bidPrice":2.7675478870000001,"askPrice":2.7675478870000001,"lastPrice":2.7675478870000001},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.3699999999999,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":37.293229011999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3990.3755042839998,"orderSubmissionData":{"bidPrice":38.227662211999998,"askPrice":38.227662211999998,"lastPrice":38.227662211999998},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":48.700000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5795.3000000000002,"orderSubmissionData":{"bidPrice":50.920000000000002,"askPrice":50.920000000000002,"lastPrice":50.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":519.32918342200003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6751.2793844859998,"orderSubmissionData":{"bidPrice":520.96375823200003,"askPrice":520.96375823200003,"lastPrice":520.96375823200003},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2025.2,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":153.68000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5686.1599999999999,"orderSubmissionData":{"bidPrice":157.12,"askPrice":157.12,"lastPrice":157.12},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":21.436048249999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.6745089999999,"orderSubmissionData":{"bidPrice":22.094085079999999,"askPrice":22.094085079999999,"lastPrice":22.094085079999999},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":7.7186004439999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.187492796,"orderSubmissionData":{"bidPrice":8.0857158039999995,"askPrice":8.0857158039999995,"lastPrice":8.0857158039999995},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":24.079999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2359.8400000000001,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":8.2200000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3460.6199999999999,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.2666549959999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.9305790560001,"orderSubmissionData":{"bidPrice":4.5008006969999999,"askPrice":4.5008006969999999,"lastPrice":4.5008006969999999},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":32.396088376999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3855.134516863,"orderSubmissionData":{"bidPrice":33.239505311999999,"askPrice":33.239505311999999,"lastPrice":33.239505311999999},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":150.64927809299999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4218.1797866039997,"orderSubmissionData":{"bidPrice":152.62741530299999,"askPrice":152.62741530299999,"lastPrice":152.62741530299999},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":87.200000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4621.6000000000004,"orderSubmissionData":{"bidPrice":89.219999999999999,"askPrice":89.219999999999999,"lastPrice":89.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":141,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4794,"orderSubmissionData":{"bidPrice":137.22999999999999,"askPrice":137.22999999999999,"lastPrice":137.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":224.53542878600001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4266.1731469340002,"orderSubmissionData":{"bidPrice":227.310541067,"askPrice":227.310541067,"lastPrice":227.310541067},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":49.050560672000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4169.2976571199997,"orderSubmissionData":{"bidPrice":49.727754367999999,"askPrice":49.727754367999999,"lastPrice":49.727754367999999},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":122.462346096,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3796.332728976,"orderSubmissionData":{"bidPrice":124.46761052700001,"askPrice":124.46761052700001,"lastPrice":124.46761052700001},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":64.090000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3204.5,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2590,"orderSubmissionData":{"bidPrice":75.599999999999994,"askPrice":75.599999999999994,"lastPrice":75.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.267115612000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2408.3894515000002,"orderSubmissionData":{"bidPrice":19.524132875999999,"askPrice":19.524132875999999,"lastPrice":19.524132875999999},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":184.685214156,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2400.9077840280002,"orderSubmissionData":{"bidPrice":186.27970385399999,"askPrice":186.27970385399999,"lastPrice":186.27970385399999},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":89.512583939999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1879.76426274,"orderSubmissionData":{"bidPrice":90.116233350000002,"askPrice":90.116233350000002,"lastPrice":90.116233350000002},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":111.912479127,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.599666032,"orderSubmissionData":{"bidPrice":114.243406377,"askPrice":114.243406377,"lastPrice":114.243406377},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":189.41,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.6900000000001,"orderSubmissionData":{"bidPrice":190.80000000000001,"askPrice":190.80000000000001,"lastPrice":190.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":318,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590,"orderSubmissionData":{"bidPrice":320.69,"askPrice":320.69,"lastPrice":320.69},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.478999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.059,"orderSubmissionData":{"bidPrice":64.825999999999993,"askPrice":64.825999999999993,"lastPrice":64.825999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":68.150000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.8499999999999,"orderSubmissionData":{"bidPrice":69.819999999999993,"askPrice":69.819999999999993,"lastPrice":69.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":117.108147464,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1288.1896221039999,"orderSubmissionData":{"bidPrice":118.93586412400001,"askPrice":118.93586412400001,"lastPrice":118.93586412400001},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":68.418000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1231.5239999999999,"orderSubmissionData":{"bidPrice":70.397999999999996,"askPrice":70.397999999999996,"lastPrice":70.397999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":116.51700831399999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.1700831400001,"orderSubmissionData":{"bidPrice":123.4097998,"askPrice":123.4097998,"lastPrice":123.4097998},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":295.06999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.28,"orderSubmissionData":{"bidPrice":296.82999999999998,"askPrice":296.82999999999998,"lastPrice":296.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":193.606273168,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161.637639008,"orderSubmissionData":{"bidPrice":197.5574216,"askPrice":197.5574216,"lastPrice":197.5574216},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":97.25,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167,"orderSubmissionData":{"bidPrice":97.659999999999997,"askPrice":97.659999999999997,"lastPrice":97.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":571.39999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.8,"orderSubmissionData":{"bidPrice":583.50999999999999,"askPrice":583.50999999999999,"lastPrice":583.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":45.619999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.39999999999998,"orderSubmissionData":{"bidPrice":46.259999999999998,"askPrice":46.259999999999998,"lastPrice":46.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":72.889754212,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.67705054400005,"orderSubmissionData":{"bidPrice":74.467057113999999,"askPrice":74.467057113999999,"lastPrice":74.467057113999999},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":19.879999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.84000000000003,"orderSubmissionData":{"bidPrice":20.199999999999999,"askPrice":20.199999999999999,"lastPrice":20.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.152459669000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.43935470400004,"orderSubmissionData":{"bidPrice":53.171928114000004,"askPrice":53.171928114000004,"lastPrice":53.171928114000004},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":277.50999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.52999999999997,"orderSubmissionData":{"bidPrice":277.60000000000002,"askPrice":277.60000000000002,"lastPrice":277.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":110.713809,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.28285400000004,"orderSubmissionData":{"bidPrice":113.5638845,"askPrice":113.5638845,"lastPrice":113.5638845},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":315.48333261900001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.96666523800002,"orderSubmissionData":{"bidPrice":321.25909997999997,"askPrice":321.25909997999997,"lastPrice":321.25909997999997},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":41.509999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.13999999999999,"orderSubmissionData":{"bidPrice":41.984999999999999,"askPrice":41.984999999999999,"lastPrice":41.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":103.52500227,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.62501135000002,"orderSubmissionData":{"bidPrice":111.015514827,"askPrice":111.015514827,"lastPrice":111.015514827},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.615095334000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.53585800600001,"orderSubmissionData":{"bidPrice":54.596744999999999,"askPrice":54.596744999999999,"lastPrice":54.596744999999999},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":202.504470376,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.008940752,"orderSubmissionData":{"bidPrice":205.755463668,"askPrice":205.755463668,"lastPrice":205.755463668},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.629490969999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.29490970000001,"orderSubmissionData":{"bidPrice":40.772256929999998,"askPrice":40.772256929999998,"lastPrice":40.772256929999998},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":132.74896902399999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.246907072,"orderSubmissionData":{"bidPrice":133.94270399999999,"askPrice":133.94270399999999,"lastPrice":133.94270399999999},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":189.429282215,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.85856443,"orderSubmissionData":{"bidPrice":193.89018322999999,"askPrice":193.89018322999999,"lastPrice":193.89018322999999},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":64.248238200000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.48942920000002,"orderSubmissionData":{"bidPrice":64.326589709999993,"askPrice":64.326589709999993,"lastPrice":64.326589709999993},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":165.88477157599999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.76954315199998,"orderSubmissionData":{"bidPrice":169.80091036799999,"askPrice":169.80091036799999,"lastPrice":169.80091036799999},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":25.414660584,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.97592700799999,"orderSubmissionData":{"bidPrice":26.077821336,"askPrice":26.077821336,"lastPrice":26.077821336},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":137.565979236,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.13195847200001,"orderSubmissionData":{"bidPrice":139.514895,"askPrice":139.514895,"lastPrice":139.514895},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":108,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216,"orderSubmissionData":{"bidPrice":109.56,"askPrice":109.56,"lastPrice":109.56},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":48.613316855999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.45326742399999,"orderSubmissionData":{"bidPrice":49.188073844000002,"askPrice":49.188073844000002,"lastPrice":49.188073844000002},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":168.21647287499999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.21647287499999,"orderSubmissionData":{"bidPrice":167.97909820500001,"askPrice":167.97909820500001,"lastPrice":167.97909820500001},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.780000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.34,"orderSubmissionData":{"bidPrice":52.579999999999998,"askPrice":52.579999999999998,"lastPrice":52.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.472455293747785,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.94491058749557,"orderSubmissionData":{"bidPrice":61.760875385793014,"askPrice":61.760875385793014,"lastPrice":61.760875385793014},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":38.32,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4445.1199999999999,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.318622432000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.4058639679997,"orderSubmissionData":{"bidPrice":22.715908036999998,"askPrice":22.715908036999998,"lastPrice":22.715908036999998},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":33.175267370999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4279.6094908590003,"orderSubmissionData":{"bidPrice":35.025934937999999,"askPrice":35.025934937999999,"lastPrice":35.025934937999999},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":18.228170850000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4411.2173456999999,"orderSubmissionData":{"bidPrice":18.660560018999998,"askPrice":18.660560018999998,"lastPrice":18.660560018999998},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4427.8400000000001,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":15.140000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4420.8800000000001,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":10.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4350.1000000000004,"orderSubmissionData":{"bidPrice":11.01,"askPrice":11.01,"lastPrice":11.01},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":34.874470078000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4394.1832298279996,"orderSubmissionData":{"bidPrice":35.818724682999999,"askPrice":35.818724682999999,"lastPrice":35.818724682999999},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":11.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4435.0200000000004,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":21.120688186675739,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4414.2238310152297,"orderSubmissionData":{"bidPrice":21.579634040362741,"askPrice":21.579634040362741,"lastPrice":21.579634040362741},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":143.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4578.5600000000004,"orderSubmissionData":{"bidPrice":140.87,"askPrice":140.87,"lastPrice":140.87},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":55.892618071999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4359.6242096160004,"orderSubmissionData":{"bidPrice":57.740509756000002,"askPrice":57.740509756000002,"lastPrice":57.740509756000002},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":33.93,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4410.8999999999996,"orderSubmissionData":{"bidPrice":34.630000000000003,"askPrice":34.630000000000003,"lastPrice":34.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":49.219999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4429.8000000000002,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":54.68,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4429.0799999999999,"orderSubmissionData":{"bidPrice":55.530000000000001,"askPrice":55.530000000000001,"lastPrice":55.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":98.478728208000007,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4431.5427693600004,"orderSubmissionData":{"bidPrice":99.863597904000002,"askPrice":99.863597904000002,"lastPrice":99.863597904000002},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":211.93000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4450.5299999999997,"orderSubmissionData":{"bidPrice":213.91,"askPrice":213.91,"lastPrice":213.91},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":244.05000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4392.8999999999996,"orderSubmissionData":{"bidPrice":249.37,"askPrice":249.37,"lastPrice":249.37},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":58,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4408,"orderSubmissionData":{"bidPrice":58.829999999999998,"askPrice":58.829999999999998,"lastPrice":58.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":108.210870192,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4436.6456778720003,"orderSubmissionData":{"bidPrice":108.602995392,"askPrice":108.602995392,"lastPrice":108.602995392},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":157.53221629999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4568.4342727000003,"orderSubmissionData":{"bidPrice":152.365486097,"askPrice":152.365486097,"lastPrice":152.365486097},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":154.89591720000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4646.8775159999996,"orderSubmissionData":{"bidPrice":146.69776743599999,"askPrice":146.69776743599999,"lastPrice":146.69776743599999},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":196.81999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4330.04,"orderSubmissionData":{"bidPrice":199.72,"askPrice":199.72,"lastPrice":199.72},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":284.10000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4261.5,"orderSubmissionData":{"bidPrice":288,"askPrice":288,"lastPrice":288},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":246.22602620000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4185.8424453999996,"orderSubmissionData":{"bidPrice":254.03129390800001,"askPrice":254.03129390800001,"lastPrice":254.03129390800001},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":324.64248876800002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4220.3523539839998,"orderSubmissionData":{"bidPrice":328.867813248,"askPrice":328.867813248,"lastPrice":328.867813248},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":686.39897031999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4118.3938219199999,"orderSubmissionData":{"bidPrice":697.92746783999996,"askPrice":697.92746783999996,"lastPrice":697.92746783999996},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.57,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2456.1700000000001,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":5.3258138879999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2284.7741579520002,"orderSubmissionData":{"bidPrice":5.6567966719999996,"askPrice":5.6567966719999996,"lastPrice":5.6567966719999996},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":67.208267268,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.0397507719999,"orderSubmissionData":{"bidPrice":70.009433676,"askPrice":70.009433676,"lastPrice":70.009433676},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":21.489999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.0999999999999,"orderSubmissionData":{"bidPrice":22.309999999999999,"askPrice":22.309999999999999,"lastPrice":22.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.125275808,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1915.7935776639999,"orderSubmissionData":{"bidPrice":12.501200367999999,"askPrice":12.501200367999999,"lastPrice":12.501200367999999},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":32.599875843,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.1935438359999,"orderSubmissionData":{"bidPrice":33.561871576999998,"askPrice":33.561871576999998,"lastPrice":33.561871576999998},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":36.434407184999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1675.98273051,"orderSubmissionData":{"bidPrice":37.461451785000001,"askPrice":37.461451785000001,"lastPrice":37.461451785000001},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":126.87,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.3099999999999,"orderSubmissionData":{"bidPrice":132.31999999999999,"askPrice":132.31999999999999,"lastPrice":132.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":208.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.6400000000001,"orderSubmissionData":{"bidPrice":214.84999999999999,"askPrice":214.84999999999999,"lastPrice":214.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":10.958151268,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.890085128,"orderSubmissionData":{"bidPrice":11.24452878,"askPrice":11.24452878,"lastPrice":11.24452878},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":105.8146881,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.2203215,"orderSubmissionData":{"bidPrice":107.881765728,"askPrice":107.881765728,"lastPrice":107.881765728},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":33.920590892,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1526.4265901399999,"orderSubmissionData":{"bidPrice":34.509636131999997,"askPrice":34.509636131999997,"lastPrice":34.509636131999997},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":37.6285557,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1392.2565609000001,"orderSubmissionData":{"bidPrice":38.255698295000002,"askPrice":38.255698295000002,"lastPrice":38.255698295000002},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":15.449999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.1500000000001,"orderSubmissionData":{"bidPrice":16.045000000000002,"askPrice":16.045000000000002,"lastPrice":16.045000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.202243528,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.5390987359999,"orderSubmissionData":{"bidPrice":21.772798856000001,"askPrice":21.772798856000001,"lastPrice":21.772798856000001},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1291.55,"orderSubmissionData":{"bidPrice":20.52,"askPrice":20.52,"lastPrice":20.52},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":35.809495335999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.1418320959999,"orderSubmissionData":{"bidPrice":36.350781992000002,"askPrice":36.350781992000002,"lastPrice":36.350781992000002},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":11.210000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.52,"orderSubmissionData":{"bidPrice":11.51,"askPrice":11.51,"lastPrice":11.51},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":40.469999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.6300000000001,"orderSubmissionData":{"bidPrice":41.140000000000001,"askPrice":41.140000000000001,"lastPrice":41.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":42.802163198999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.8562431739999,"orderSubmissionData":{"bidPrice":43.805274132000001,"askPrice":43.805274132000001,"lastPrice":43.805274132000001},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":43.250077079,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.2519269750001,"orderSubmissionData":{"bidPrice":45.014237307000002,"askPrice":45.014237307000002,"lastPrice":45.014237307000002},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":17.600000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":56.373476797000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.349105549,"orderSubmissionData":{"bidPrice":57.851241407960003,"askPrice":57.851241407960003,"lastPrice":57.851241407960003},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":68.871726600000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.20417239999995,"orderSubmissionData":{"bidPrice":69.285936000000007,"askPrice":69.285936000000007,"lastPrice":69.285936000000007},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":49.138588075999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.63317344400002,"orderSubmissionData":{"bidPrice":50.449847011999999,"askPrice":50.449847011999999,"lastPrice":50.449847011999999},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":77.180000000000007,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.15999999999997,"orderSubmissionData":{"bidPrice":78.980000000000004,"askPrice":78.980000000000004,"lastPrice":78.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":69.450000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.85000000000002,"orderSubmissionData":{"bidPrice":72.790000000000006,"askPrice":72.790000000000006,"lastPrice":72.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":11.946293887,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.97204152500001,"orderSubmissionData":{"bidPrice":12.25463635,"askPrice":12.25463635,"lastPrice":12.25463635},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.45676812,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.38163787999997,"orderSubmissionData":{"bidPrice":18.629261280000001,"askPrice":18.629261280000001,"lastPrice":18.629261280000001},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":20.293831286,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.75325143999999,"orderSubmissionData":{"bidPrice":21.007942644500002,"askPrice":21.007942644500002,"lastPrice":21.007942644500002},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":59.234814311999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.052586056,"orderSubmissionData":{"bidPrice":60.773731548000001,"askPrice":60.773731548000001,"lastPrice":60.773731548000001},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.75,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":137.26522478499999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.32612392500005,"orderSubmissionData":{"bidPrice":141.178170575,"askPrice":141.178170575,"lastPrice":141.178170575},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.577709904000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.53068625599997,"orderSubmissionData":{"bidPrice":17.311205060999999,"askPrice":17.311205060999999,"lastPrice":17.311205060999999},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":43.115318520000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.72977779999997,"orderSubmissionData":{"bidPrice":44.388984616000002,"askPrice":44.388984616000002,"lastPrice":44.388984616000002},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.337446051000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.859964397,"orderSubmissionData":{"bidPrice":12.76246584375,"askPrice":12.76246584375,"lastPrice":12.76246584375},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":67.551565229999994,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.41252183999995,"orderSubmissionData":{"bidPrice":68.632701392000001,"askPrice":68.632701392000001,"lastPrice":68.632701392000001},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":179.62466214,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.87398642000005,"orderSubmissionData":{"bidPrice":182.19141284400001,"askPrice":182.19141284400001,"lastPrice":182.19141284400001},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":94.069999999999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.35000000000002,"orderSubmissionData":{"bidPrice":97.219999999999999,"askPrice":97.219999999999999,"lastPrice":97.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.97000000000003,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.6316061309999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.42227589499998,"orderSubmissionData":{"bidPrice":9.7788783959999996,"askPrice":9.7788783959999996,"lastPrice":9.7788783959999996},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":90.096050476476051,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.38420190590421,"orderSubmissionData":{"bidPrice":91.763547798388259,"askPrice":91.763547798388259,"lastPrice":91.763547798388259},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":59.729999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.38,"orderSubmissionData":{"bidPrice":60.43,"askPrice":60.43,"lastPrice":60.43},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":66.771898684999996,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.85949342499998,"orderSubmissionData":{"bidPrice":68.353224066999999,"askPrice":68.353224066999999,"lastPrice":68.353224066999999},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":30.462952092603345,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.16656883343012,"orderSubmissionData":{"bidPrice":34.660069936473143,"askPrice":34.660069936473143,"lastPrice":34.660069936473143},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":52.935625053999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.67812527000001,"orderSubmissionData":{"bidPrice":54.157064857999998,"askPrice":54.157064857999998,"lastPrice":54.157064857999998},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243,"orderSubmissionData":{"bidPrice":81.920000000000002,"askPrice":81.920000000000002,"lastPrice":81.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":25.854627708999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.98239396299999,"orderSubmissionData":{"bidPrice":26.211109164,"askPrice":26.211109164,"lastPrice":26.211109164},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":87.379551312000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.75910262400001,"orderSubmissionData":{"bidPrice":89.252994708000003,"askPrice":89.252994708000003,"lastPrice":89.252994708000003},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":70.905633880249994,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.81126776049999,"orderSubmissionData":{"bidPrice":71.632704582499997,"askPrice":71.632704582499997,"lastPrice":71.632704582499997},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.47413542,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.26721877999999,"orderSubmissionData":{"bidPrice":11.701866352,"askPrice":11.701866352,"lastPrice":11.701866352},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":60.716235947999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.716235947999998,"orderSubmissionData":{"bidPrice":60.655813193999997,"askPrice":60.655813193999997,"lastPrice":60.655813193999997},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":125.02606614299999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12877.684812729,"orderSubmissionData":{"bidPrice":122.040294144,"askPrice":122.040294144,"lastPrice":122.040294144},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":86.580985780000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7705.7077344199997,"orderSubmissionData":{"bidPrice":85.527399692000003,"askPrice":85.527399692000003,"lastPrice":85.527399692000003},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":234.05000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7489.6000000000004,"orderSubmissionData":{"bidPrice":234.31,"askPrice":234.31,"lastPrice":234.31},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":43.332034624999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5806.4926397500003,"orderSubmissionData":{"bidPrice":42.710326999999999,"askPrice":42.710326999999999,"lastPrice":42.710326999999999},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":390.80311255999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.8186753599998,"orderSubmissionData":{"bidPrice":388.60104000000001,"askPrice":388.60104000000001,"lastPrice":388.60104000000001},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":97.890000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7439.6400000000003,"orderSubmissionData":{"bidPrice":96.319999999999993,"askPrice":96.319999999999993,"lastPrice":96.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":62.916832366000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5725.4317453060003,"orderSubmissionData":{"bidPrice":62.898034387999999,"askPrice":62.898034387999999,"lastPrice":62.898034387999999},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":147.55578449999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4279.1177504999996,"orderSubmissionData":{"bidPrice":152.14085125,"askPrice":152.14085125,"lastPrice":152.14085125},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3900.2199999999998,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":38.926358602000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9420.1787816840006,"orderSubmissionData":{"bidPrice":38.568675790999997,"askPrice":38.568675790999997,"lastPrice":38.568675790999997},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":19.949999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.25,"orderSubmissionData":{"bidPrice":19.780000000000001,"askPrice":19.780000000000001,"lastPrice":19.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":65.769999999999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5919.3000000000002,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.08,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5008.1599999999999,"orderSubmissionData":{"bidPrice":11.039999999999999,"askPrice":11.039999999999999,"lastPrice":11.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":107.82979580999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4421.02162821,"orderSubmissionData":{"bidPrice":107.837885067,"askPrice":107.837885067,"lastPrice":107.837885067},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":234.61000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4926.8100000000004,"orderSubmissionData":{"bidPrice":232.66999999999999,"askPrice":232.66999999999999,"lastPrice":232.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":44.595996143999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7715.1073329119999,"orderSubmissionData":{"bidPrice":44.331244187999999,"askPrice":44.331244187999999,"lastPrice":44.331244187999999},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":30.859999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9011.1200000000008,"orderSubmissionData":{"bidPrice":30.219999999999999,"askPrice":30.219999999999999,"lastPrice":30.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":51.265000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.3549999999996,"orderSubmissionData":{"bidPrice":51.347000000000001,"askPrice":51.347000000000001,"lastPrice":51.347000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":297.44999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4461.75,"orderSubmissionData":{"bidPrice":294.14999999999998,"askPrice":294.14999999999998,"lastPrice":294.14999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":101.492,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6495.4880000000003,"orderSubmissionData":{"bidPrice":101.274,"askPrice":101.274,"lastPrice":101.274},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":53.170000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11856.91,"orderSubmissionData":{"bidPrice":53.170000000000002,"askPrice":53.170000000000002,"lastPrice":53.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":176.796937746,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8839.8468873000002,"orderSubmissionData":{"bidPrice":174.655814058,"askPrice":174.655814058,"lastPrice":174.655814058},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":16.73,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9168.0400000000009,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":118.459942062,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9239.8754808360009,"orderSubmissionData":{"bidPrice":116.808292986,"askPrice":116.808292986,"lastPrice":116.808292986},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":297.00999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6534.2200000000003,"orderSubmissionData":{"bidPrice":295.22000000000003,"askPrice":295.22000000000003,"lastPrice":295.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":181.4048061,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5442.1441830000003,"orderSubmissionData":{"bidPrice":178.995597914,"askPrice":178.995597914,"lastPrice":178.995597914},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.471278676000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10763.551662124,"orderSubmissionData":{"bidPrice":13.386891394999999,"askPrice":13.386891394999999,"lastPrice":13.386891394999999},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":77.400228960000007,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9597.6283910399998,"orderSubmissionData":{"bidPrice":76.824956987999997,"askPrice":76.824956987999997,"lastPrice":76.824956987999997},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":408.59738883,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5720.36344362,"orderSubmissionData":{"bidPrice":406.16508984000001,"askPrice":406.16508984000001,"lastPrice":406.16508984000001},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":464.61191621400002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6039.9549107820003,"orderSubmissionData":{"bidPrice":463.08546644900002,"askPrice":463.08546644900002,"lastPrice":463.08546644900002},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":208.81,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3758.5799999999999,"orderSubmissionData":{"bidPrice":206.49000000000001,"askPrice":206.49000000000001,"lastPrice":206.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":82.579999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10735.4,"orderSubmissionData":{"bidPrice":82,"askPrice":82,"lastPrice":82},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":95.900000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5945.8000000000002,"orderSubmissionData":{"bidPrice":95.260000000000005,"askPrice":95.260000000000005,"lastPrice":95.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":39.560000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7991.1199999999999,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":38.893665194999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10617.970598235001,"orderSubmissionData":{"bidPrice":38.166349220999997,"askPrice":38.166349220999997,"lastPrice":38.166349220999997},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":36.917882108999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8048.0982997620004,"orderSubmissionData":{"bidPrice":36.299252994,"askPrice":36.299252994,"lastPrice":36.299252994},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":599.13999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7788.8199999999997,"orderSubmissionData":{"bidPrice":595.52999999999997,"askPrice":595.52999999999997,"lastPrice":595.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1579,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6316,"orderSubmissionData":{"bidPrice":1570.98,"askPrice":1570.98,"lastPrice":1570.98},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":175.81264515000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6329.2552254000002,"orderSubmissionData":{"bidPrice":173.820266226,"askPrice":173.820266226,"lastPrice":173.820266226},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":38.060000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5861.2399999999998,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":28.070034356000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5389.4465963519997,"orderSubmissionData":{"bidPrice":27.890150651999999,"askPrice":27.890150651999999,"lastPrice":27.890150651999999},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":45.799999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5129.6000000000004,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":48.990000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5143.9499999999998,"orderSubmissionData":{"bidPrice":48.57,"askPrice":48.57,"lastPrice":48.57},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":141.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4807.9399999999996,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":79.290000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4281.6599999999999,"orderSubmissionData":{"bidPrice":78.760000000000005,"askPrice":78.760000000000005,"lastPrice":78.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":552.76999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3869.3899999999999,"orderSubmissionData":{"bidPrice":548.99000000000001,"askPrice":548.99000000000001,"lastPrice":548.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":80.311099600000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3854.9327807999998,"orderSubmissionData":{"bidPrice":79.320026455999994,"askPrice":79.320026455999994,"lastPrice":79.320026455999994},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":105.250008963,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3683.7503137049998,"orderSubmissionData":{"bidPrice":104.18015729275,"askPrice":104.18015729275,"lastPrice":104.18015729275},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":72.938140505000007,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3646.9070252500001,"orderSubmissionData":{"bidPrice":72.097214825999998,"askPrice":72.097214825999998,"lastPrice":72.097214825999998},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":189.28252801599999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3596.3680323039998,"orderSubmissionData":{"bidPrice":188.71107209600001,"askPrice":188.71107209600001,"lastPrice":188.71107209600001},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":115.722237931,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3587.3893758610002,"orderSubmissionData":{"bidPrice":113.855602639,"askPrice":113.855602639,"lastPrice":113.855602639},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":98.719999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3553.9200000000001,"orderSubmissionData":{"bidPrice":97.489999999999995,"askPrice":97.489999999999995,"lastPrice":97.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":203.06999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3452.1900000000001,"orderSubmissionData":{"bidPrice":201.56,"askPrice":201.56,"lastPrice":201.56},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":344.88242585,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3448.8242584999998,"orderSubmissionData":{"bidPrice":341.37318070399999,"askPrice":341.37318070399999,"lastPrice":341.37318070399999},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":111.95999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3358.8000000000002,"orderSubmissionData":{"bidPrice":111.64,"askPrice":111.64,"lastPrice":111.64},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":124.09367992999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3226.4356781800002,"orderSubmissionData":{"bidPrice":123.29422172,"askPrice":123.29422172,"lastPrice":123.29422172},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.163417207999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3178.6685552160002,"orderSubmissionData":{"bidPrice":31.027367364,"askPrice":31.027367364,"lastPrice":31.027367364},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.200000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3059,"orderSubmissionData":{"bidPrice":32.170000000000002,"askPrice":32.170000000000002,"lastPrice":32.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":66.812139016000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3073.3583947359998,"orderSubmissionData":{"bidPrice":66.253301422000007,"askPrice":66.253301422000007,"lastPrice":66.253301422000007},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":77.796902079999995,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2956.28227904,"orderSubmissionData":{"bidPrice":77.779690376000005,"askPrice":77.779690376000005,"lastPrice":77.779690376000005},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":323.64056289500002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.7650660549998,"orderSubmissionData":{"bidPrice":324.35084181500002,"askPrice":324.35084181500002,"lastPrice":324.35084181500002},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":95,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2945,"orderSubmissionData":{"bidPrice":94,"askPrice":94,"lastPrice":94},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":119.62018338999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2870.8844013600001,"orderSubmissionData":{"bidPrice":119.612138993,"askPrice":119.612138993,"lastPrice":119.612138993},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":19.82,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2834.2600000000002,"orderSubmissionData":{"bidPrice":19.875,"askPrice":19.875,"lastPrice":19.875},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":16.811527126000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2757.0904486640002,"orderSubmissionData":{"bidPrice":16.604099352999999,"askPrice":16.604099352999999,"lastPrice":16.604099352999999},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":35.388185098999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2689.5020675239998,"orderSubmissionData":{"bidPrice":35.462863411000001,"askPrice":35.462863411000001,"lastPrice":35.462863411000001},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":131.09,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2621.8000000000002,"orderSubmissionData":{"bidPrice":131.81999999999999,"askPrice":131.81999999999999,"lastPrice":131.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":97.06162710596,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2620.66393186092,"orderSubmissionData":{"bidPrice":96.358692538240007,"askPrice":96.358692538240007,"lastPrice":96.358692538240007},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":36.495019068907773,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2627.6413729613596,"orderSubmissionData":{"bidPrice":36.120278788390173,"askPrice":36.120278788390173,"lastPrice":36.120278788390173},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":291.15663755100002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2620.4097379589998,"orderSubmissionData":{"bidPrice":288.3333045,"askPrice":288.3333045,"lastPrice":288.3333045},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2315.04,"orderSubmissionData":{"bidPrice":22.004999999999999,"askPrice":22.004999999999999,"lastPrice":22.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":222.31500330599999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2223.1500330600002,"orderSubmissionData":{"bidPrice":222.054376104,"askPrice":222.054376104,"lastPrice":222.054376104},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":266.693644044,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.549152352,"orderSubmissionData":{"bidPrice":265.30142414400001,"askPrice":265.30142414400001,"lastPrice":265.30142414400001},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":206.84,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2068.4000000000001,"orderSubmissionData":{"bidPrice":205.21000000000001,"askPrice":205.21000000000001,"lastPrice":205.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":53.592230533283661,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.9125297314956,"orderSubmissionData":{"bidPrice":53.125884106187016,"askPrice":53.125884106187016,"lastPrice":53.125884106187016},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":201.914560972,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1817.2310487479999,"orderSubmissionData":{"bidPrice":200.18798466600001,"askPrice":200.18798466600001,"lastPrice":200.18798466600001},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":16.609999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.49,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":283.56999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1701.4200000000001,"orderSubmissionData":{"bidPrice":282.44999999999999,"askPrice":282.44999999999999,"lastPrice":282.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":203.81527120000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.5221696000001,"orderSubmissionData":{"bidPrice":202.462359486,"askPrice":202.462359486,"lastPrice":202.462359486},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":142.28999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.1900000000001,"orderSubmissionData":{"bidPrice":140.94999999999999,"askPrice":140.94999999999999,"lastPrice":140.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":103.15276228650001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1547.2914342975,"orderSubmissionData":{"bidPrice":102.68045568075,"askPrice":102.68045568075,"lastPrice":102.68045568075},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":376.42412021199999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1505.696480848,"orderSubmissionData":{"bidPrice":374.11757601400001,"askPrice":374.11757601400001,"lastPrice":374.11757601400001},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":51.121470168000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.522634872,"orderSubmissionData":{"bidPrice":50.820862806000001,"askPrice":50.820862806000001,"lastPrice":50.820862806000001},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":92.523554919999995,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1480.3768787199999,"orderSubmissionData":{"bidPrice":91.774476316999994,"askPrice":91.774476316999994,"lastPrice":91.774476316999994},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":243.58631896,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1461.5179137600001,"orderSubmissionData":{"bidPrice":241.26731877200001,"askPrice":241.26731877200001,"lastPrice":241.26731877200001},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":16.563750947999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441.0463324760001,"orderSubmissionData":{"bidPrice":16.572685010000001,"askPrice":16.572685010000001,"lastPrice":16.572685010000001},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":173.82774117100001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.6219293680001,"orderSubmissionData":{"bidPrice":172.964271634,"askPrice":172.964271634,"lastPrice":172.964271634},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.618669711999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.018898112,"orderSubmissionData":{"bidPrice":17.373965966,"askPrice":17.373965966,"lastPrice":17.373965966},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":427.19,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.5699999999999,"orderSubmissionData":{"bidPrice":424.86000000000001,"askPrice":424.86000000000001,"lastPrice":424.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":322.59934268699999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.397370748,"orderSubmissionData":{"bidPrice":317.24805090500001,"askPrice":317.24805090500001,"lastPrice":317.24805090500001},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.359999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.5599999999999,"orderSubmissionData":{"bidPrice":55.799999999999997,"askPrice":55.799999999999997,"lastPrice":55.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":16.510000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.21,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":46.484084367999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.6180248319999,"orderSubmissionData":{"bidPrice":46.240051340000001,"askPrice":46.240051340000001,"lastPrice":46.240051340000001},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":99.861185087999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.473035968,"orderSubmissionData":{"bidPrice":99.604780128000002,"askPrice":99.604780128000002,"lastPrice":99.604780128000002},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":254.12809930700001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1016.5123972280001,"orderSubmissionData":{"bidPrice":253.08410980799999,"askPrice":253.08410980799999,"lastPrice":253.08410980799999},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":86.616,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.77599999999995,"orderSubmissionData":{"bidPrice":85.442999999999998,"askPrice":85.442999999999998,"lastPrice":85.442999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":92.280000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.51999999999998,"orderSubmissionData":{"bidPrice":89.939999999999998,"askPrice":89.939999999999998,"lastPrice":89.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":57.541651692000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.583123688,"orderSubmissionData":{"bidPrice":57.485348706000003,"askPrice":57.485348706000003,"lastPrice":57.485348706000003},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":32.950703500000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.96477349999998,"orderSubmissionData":{"bidPrice":32.811817499999997,"askPrice":32.811817499999997,"lastPrice":32.811817499999997},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":145.577570264,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.31028105600001,"orderSubmissionData":{"bidPrice":145.562171748,"askPrice":145.562171748,"lastPrice":145.562171748},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.779463344,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.70712025600005,"orderSubmissionData":{"bidPrice":22.663423758,"askPrice":22.663423758,"lastPrice":22.663423758},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":131.57113156,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.28452623999999,"orderSubmissionData":{"bidPrice":131.92384718700001,"askPrice":131.92384718700001,"lastPrice":131.92384718700001},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.0124882474679,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.0499529898716,"orderSubmissionData":{"bidPrice":109.52264677387349,"askPrice":109.52264677387349,"lastPrice":109.52264677387349},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":82.945719432000004,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.72859715999999,"orderSubmissionData":{"bidPrice":82.203850619999997,"askPrice":82.203850619999997,"lastPrice":82.203850619999997},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":71.371736260000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.8586813,"orderSubmissionData":{"bidPrice":71.248133550000006,"askPrice":71.248133550000006,"lastPrice":71.248133550000006},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":133.67761747200001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.35523494400002,"orderSubmissionData":{"bidPrice":132.955834864,"askPrice":132.955834864,"lastPrice":132.955834864},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":38.976368069999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.952736139999999,"orderSubmissionData":{"bidPrice":38.845039753999998,"askPrice":38.845039753999998,"lastPrice":38.845039753999998},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.25,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4987.5,"orderSubmissionData":{"bidPrice":70.840000000000003,"askPrice":70.840000000000003,"lastPrice":70.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.463326704,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5104.9154655359998,"orderSubmissionData":{"bidPrice":7.2478500800000001,"askPrice":7.2478500800000001,"lastPrice":7.2478500800000001},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.785869928,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4962.9131740800003,"orderSubmissionData":{"bidPrice":13.768680564,"askPrice":13.768680564,"lastPrice":13.768680564},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":20.300000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4973.5,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.375193899999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4993.7829629999997,"orderSubmissionData":{"bidPrice":29.126634567,"askPrice":29.126634567,"lastPrice":29.126634567},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":41.270000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4952.3999999999996,"orderSubmissionData":{"bidPrice":41.210000000000001,"askPrice":41.210000000000001,"lastPrice":41.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.363226726000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4974.5065389700003,"orderSubmissionData":{"bidPrice":52.043438776999999,"askPrice":52.043438776999999,"lastPrice":52.043438776999999},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":61.350000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4969.3500000000004,"orderSubmissionData":{"bidPrice":60.979999999999997,"askPrice":60.979999999999997,"lastPrice":60.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":32.766813300000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4947.7888082999998,"orderSubmissionData":{"bidPrice":32.688292300000001,"askPrice":32.688292300000001,"lastPrice":32.688292300000001},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":50.551245893999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4954.0220976119999,"orderSubmissionData":{"bidPrice":50.317473587999999,"askPrice":50.317473587999999,"lastPrice":50.317473587999999},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":262.23557687599998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4982.4759606440002,"orderSubmissionData":{"bidPrice":259.39722981900002,"askPrice":259.39722981900002,"lastPrice":259.39722981900002},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":84.870000000000005,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4922.46,"orderSubmissionData":{"bidPrice":84.870000000000005,"askPrice":84.870000000000005,"lastPrice":84.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":95.959999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4989.9200000000001,"orderSubmissionData":{"bidPrice":94.620000000000005,"askPrice":94.620000000000005,"lastPrice":94.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":146.40190104999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4977.6646357,"orderSubmissionData":{"bidPrice":144.69310914499999,"askPrice":144.69310914499999,"lastPrice":144.69310914499999},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":78.299999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4932.8999999999996,"orderSubmissionData":{"bidPrice":77.920000000000002,"askPrice":77.920000000000002,"lastPrice":77.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":246.59999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4932,"orderSubmissionData":{"bidPrice":244.81999999999999,"askPrice":244.81999999999999,"lastPrice":244.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":306.31999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4901.1199999999999,"orderSubmissionData":{"bidPrice":305.99000000000001,"askPrice":305.99000000000001,"lastPrice":305.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":158.837107968,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4923.9503470079999,"orderSubmissionData":{"bidPrice":157.581478656,"askPrice":157.581478656,"lastPrice":157.581478656},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":325.83999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4887.6000000000004,"orderSubmissionData":{"bidPrice":323.94999999999999,"askPrice":323.94999999999999,"lastPrice":323.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":183.24000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4764.2399999999998,"orderSubmissionData":{"bidPrice":186.75999999999999,"askPrice":186.75999999999999,"lastPrice":186.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":173.540451297,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4859.1326363159997,"orderSubmissionData":{"bidPrice":173.331812031,"askPrice":173.331812031,"lastPrice":173.331812031},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":118.673,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4865.5929999999998,"orderSubmissionData":{"bidPrice":118.251,"askPrice":118.251,"lastPrice":118.251},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":200.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4809.8400000000001,"orderSubmissionData":{"bidPrice":198.78999999999999,"askPrice":198.78999999999999,"lastPrice":198.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":478.9799519,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4789.7995190000001,"orderSubmissionData":{"bidPrice":476.80051881999998,"askPrice":476.80051881999998,"lastPrice":476.80051881999998},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":234.51664321499999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4690.3328643000004,"orderSubmissionData":{"bidPrice":236.47997635199999,"askPrice":236.47997635199999,"lastPrice":236.47997635199999},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":458.34299500600002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4583.42995006,"orderSubmissionData":{"bidPrice":457.20414941899998,"askPrice":457.20414941899998,"lastPrice":457.20414941899998},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":43,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1462,"orderSubmissionData":{"bidPrice":42.82,"askPrice":42.82,"lastPrice":42.82},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.326875359999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1178.9393969600001,"orderSubmissionData":{"bidPrice":19.031330000000001,"askPrice":19.031330000000001,"lastPrice":19.031330000000001},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":85.400000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.8,"orderSubmissionData":{"bidPrice":85.379999999999995,"askPrice":85.379999999999995,"lastPrice":85.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":107.14724495999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.17795967999996,"orderSubmissionData":{"bidPrice":105.35769006,"askPrice":105.35769006,"lastPrice":105.35769006},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":267.87,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.61000000000001,"orderSubmissionData":{"bidPrice":267.32999999999998,"askPrice":267.32999999999998,"lastPrice":267.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":110.618944734,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.09472367000001,"orderSubmissionData":{"bidPrice":109.811943516,"askPrice":109.811943516,"lastPrice":109.811943516},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":59.755762386901758,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.80186148211578,"orderSubmissionData":{"bidPrice":59.964979976729317,"askPrice":59.964979976729317,"lastPrice":59.964979976729317},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74.099999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.70000000000005,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.598599888999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.38739900100001,"orderSubmissionData":{"bidPrice":52.325738399000002,"askPrice":52.325738399000002,"lastPrice":52.325738399000002},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":215.88166935999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.76333871999998,"orderSubmissionData":{"bidPrice":214.87003096399999,"askPrice":214.87003096399999,"lastPrice":214.87003096399999},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":142.65000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.30000000000001,"orderSubmissionData":{"bidPrice":143.75999999999999,"askPrice":143.75999999999999,"lastPrice":143.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":20.364530561999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.73889730600001,"orderSubmissionData":{"bidPrice":20.317521027000002,"askPrice":20.317521027000002,"lastPrice":20.317521027000002},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":94.433335095999993,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.86667019199999,"orderSubmissionData":{"bidPrice":93.990568146000001,"askPrice":93.990568146000001,"lastPrice":93.990568146000001},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":133.90922445000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.90922445000001,"orderSubmissionData":{"bidPrice":132.15338019999999,"askPrice":132.15338019999999,"lastPrice":132.15338019999999},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.389041896000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.778083792,"orderSubmissionData":{"bidPrice":53.472276381999997,"askPrice":53.472276381999997,"lastPrice":53.472276381999997},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":50.640000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.640000000000001,"orderSubmissionData":{"bidPrice":50.469999999999999,"askPrice":50.469999999999999,"lastPrice":50.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":0,"id":2624,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5382,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2625":{"type":0,"id":2625,"contingentId":0,"brokerId":[],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7018.1999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":126.08282016,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6808.4722886400004,"orderSubmissionData":{"bidPrice":126.03131574,"askPrice":126.03131574,"lastPrice":126.03131574},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":21.829999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.04,"orderSubmissionData":{"bidPrice":21.969999999999999,"askPrice":21.969999999999999,"lastPrice":21.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":292.48000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2339.8400000000001,"orderSubmissionData":{"bidPrice":289.91000000000003,"askPrice":289.91000000000003,"lastPrice":289.91000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":119.696212262,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6224.203037624,"orderSubmissionData":{"bidPrice":120.43989232,"askPrice":120.43989232,"lastPrice":120.43989232},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":65.019999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4096.2600000000002,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.99,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":92.319999999999993,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.6799999999998,"orderSubmissionData":{"bidPrice":93.189999999999998,"askPrice":93.189999999999998,"lastPrice":93.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":54.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.3900000000001,"orderSubmissionData":{"bidPrice":55.049999999999997,"askPrice":55.049999999999997,"lastPrice":55.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":33.399875041999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4642.5826308380001,"orderSubmissionData":{"bidPrice":33.334531519000002,"askPrice":33.334531519000002,"lastPrice":33.334531519000002},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":239.99000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4079.8299999999999,"orderSubmissionData":{"bidPrice":239.30000000000001,"askPrice":239.30000000000001,"lastPrice":239.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":47.880000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2633.4000000000001,"orderSubmissionData":{"bidPrice":47.780000000000001,"askPrice":47.780000000000001,"lastPrice":47.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":76.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4460.1999999999998,"orderSubmissionData":{"bidPrice":76.659999999999997,"askPrice":76.659999999999997,"lastPrice":76.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":280.08759166700003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7842.4525666760001,"orderSubmissionData":{"bidPrice":281.156224076,"askPrice":281.156224076,"lastPrice":281.156224076},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":53.5,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6794.5,"orderSubmissionData":{"bidPrice":52.109999999999999,"askPrice":52.109999999999999,"lastPrice":52.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":172.28,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.48,"orderSubmissionData":{"bidPrice":172.56,"askPrice":172.56,"lastPrice":172.56},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":37.275328100000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6336.8057769999996,"orderSubmissionData":{"bidPrice":38.305119500000004,"askPrice":38.305119500000004,"lastPrice":38.305119500000004},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":35.32,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4238.3999999999996,"orderSubmissionData":{"bidPrice":35.329999999999998,"askPrice":35.329999999999998,"lastPrice":35.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":86.712986048000005,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.5467349119999,"orderSubmissionData":{"bidPrice":86.960228822999994,"askPrice":86.960228822999994,"lastPrice":86.960228822999994},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":84.844830669999993,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.6724600499999,"orderSubmissionData":{"bidPrice":84.397231915000006,"askPrice":84.397231915000006,"lastPrice":84.397231915000006},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":31.52,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.24,"orderSubmissionData":{"bidPrice":31.52,"askPrice":31.52,"lastPrice":31.52},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":42.115000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.7149999999999,"orderSubmissionData":{"bidPrice":42.682000000000002,"askPrice":42.682000000000002,"lastPrice":42.682000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":85.845182678,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2231.9747496280002,"orderSubmissionData":{"bidPrice":86.210163645999998,"askPrice":86.210163645999998,"lastPrice":86.210163645999998},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":98.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.4000000000001,"orderSubmissionData":{"bidPrice":99.540000000000006,"askPrice":99.540000000000006,"lastPrice":99.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":180.96000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3076.3200000000002,"orderSubmissionData":{"bidPrice":181.94999999999999,"askPrice":181.94999999999999,"lastPrice":181.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":131.05589636400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.0061345519998,"orderSubmissionData":{"bidPrice":131.05589636400001,"askPrice":131.05589636400001,"lastPrice":131.05589636400001},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":25.075469567999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2031.113035008,"orderSubmissionData":{"bidPrice":25.560737344,"askPrice":25.560737344,"lastPrice":25.560737344},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":29.300000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1640.8,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":140.176939965,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1401.76939965,"orderSubmissionData":{"bidPrice":139.59341371599999,"askPrice":139.59341371599999,"lastPrice":139.59341371599999},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":650.82825025800003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.6565005160001,"orderSubmissionData":{"bidPrice":652.94824425399997,"askPrice":652.94824425399997,"lastPrice":652.94824425399997},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":302.351771848,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.407087392,"orderSubmissionData":{"bidPrice":300.60398020000002,"askPrice":300.60398020000002,"lastPrice":300.60398020000002},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":53.521531564,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.473694408,"orderSubmissionData":{"bidPrice":51.728168240000002,"askPrice":51.728168240000002,"lastPrice":51.728168240000002},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.789999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.07000000000005,"orderSubmissionData":{"bidPrice":28.850000000000001,"askPrice":28.850000000000001,"lastPrice":28.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":158.03304478000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.19826867999996,"orderSubmissionData":{"bidPrice":156.959114,"askPrice":156.959114,"lastPrice":156.959114},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":77.543657695999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.98023465599999,"orderSubmissionData":{"bidPrice":77.534917428,"askPrice":77.534917428,"lastPrice":77.534917428},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":29.192994336000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.01785273600001,"orderSubmissionData":{"bidPrice":28.899597408000002,"askPrice":28.899597408000002,"lastPrice":28.899597408000002},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":62.571140004,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.71140003999994,"orderSubmissionData":{"bidPrice":62.621057147999998,"askPrice":62.621057147999998,"lastPrice":62.621057147999998},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":63.104446080000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.73112256000002,"orderSubmissionData":{"bidPrice":64.566838439999998,"askPrice":64.566838439999998,"lastPrice":64.566838439999998},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":19.884212354999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.800034745,"orderSubmissionData":{"bidPrice":19.784382900000001,"askPrice":19.784382900000001,"lastPrice":19.784382900000001},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":121.90497034099999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.71491102300001,"orderSubmissionData":{"bidPrice":124.33487477600001,"askPrice":124.33487477600001,"lastPrice":124.33487477600001},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":39.025995448000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.23395903199997,"orderSubmissionData":{"bidPrice":38.974684033999999,"askPrice":38.974684033999999,"lastPrice":38.974684033999999},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":24.103126524,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.34064481199999,"orderSubmissionData":{"bidPrice":23.988167256000001,"askPrice":23.988167256000001,"lastPrice":23.988167256000001},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":287.209971279,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.209971279,"orderSubmissionData":{"bidPrice":290.253304308,"askPrice":290.253304308,"lastPrice":290.253304308},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":181.21798364700001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.21798364700001,"orderSubmissionData":{"bidPrice":182.06775275699999,"askPrice":182.06775275699999,"lastPrice":182.06775275699999},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":35.493166615,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.98633323,"orderSubmissionData":{"bidPrice":35.296220214000002,"askPrice":35.296220214000002,"lastPrice":35.296220214000002},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":54.329999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.329999999999998,"orderSubmissionData":{"bidPrice":54.560000000000002,"askPrice":54.560000000000002,"lastPrice":54.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":35.208814801999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5562.9927387159996,"orderSubmissionData":{"bidPrice":35.115024671999997,"askPrice":35.115024671999997,"lastPrice":35.115024671999997},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":24.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5512.6400000000003,"orderSubmissionData":{"bidPrice":24.739999999999998,"askPrice":24.739999999999998,"lastPrice":24.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":22.210000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5508.0799999999999,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":58.380000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5487.7200000000003,"orderSubmissionData":{"bidPrice":58.920000000000002,"askPrice":58.920000000000002,"lastPrice":58.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":39.100000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5434.8999999999996,"orderSubmissionData":{"bidPrice":39.82,"askPrice":39.82,"lastPrice":39.82},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.848545893999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5450.1906087360003,"orderSubmissionData":{"bidPrice":38.426603305,"askPrice":38.426603305,"lastPrice":38.426603305},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":56.791864500000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5508.8108565000002,"orderSubmissionData":{"bidPrice":57.019031957999999,"askPrice":57.019031957999999,"lastPrice":57.019031957999999},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.608804425999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5576.1055568459997,"orderSubmissionData":{"bidPrice":32.320708969999998,"askPrice":32.320708969999998,"lastPrice":32.320708969999998},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":36.483226180000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5399.5174746399998,"orderSubmissionData":{"bidPrice":37.296064897999997,"askPrice":37.296064897999997,"lastPrice":37.296064897999997},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.425780052,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5494.886547436,"orderSubmissionData":{"bidPrice":38.551409237000001,"askPrice":38.551409237000001,"lastPrice":38.551409237000001},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":74.930000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5469.8900000000003,"orderSubmissionData":{"bidPrice":75.459999999999994,"askPrice":75.459999999999994,"lastPrice":75.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":109.30908594,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5465.4542970000002,"orderSubmissionData":{"bidPrice":109.99982266000001,"askPrice":109.99982266000001,"lastPrice":109.99982266000001},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":80.647381769999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5484.0219603599999,"orderSubmissionData":{"bidPrice":80.851767953999996,"askPrice":80.851767953999996,"lastPrice":80.851767953999996},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":158.28230682,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5539.8807386999997,"orderSubmissionData":{"bidPrice":157.0326613,"askPrice":157.0326613,"lastPrice":157.0326613},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":80.269999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5458.3599999999997,"orderSubmissionData":{"bidPrice":80.810000000000002,"askPrice":80.810000000000002,"lastPrice":80.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":63.876118300000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5429.4700554999999,"orderSubmissionData":{"bidPrice":64.638818220000005,"askPrice":64.638818220000005,"lastPrice":64.638818220000005},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":131.59,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5395.1899999999996,"orderSubmissionData":{"bidPrice":133.43000000000001,"askPrice":133.43000000000001,"lastPrice":133.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":114.43000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5492.6400000000003,"orderSubmissionData":{"bidPrice":113.78,"askPrice":113.78,"lastPrice":113.78},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":541.66485655700001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5416.6485655699998,"orderSubmissionData":{"bidPrice":545.60204850800005,"askPrice":545.60204850800005,"lastPrice":545.60204850800005},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":304.97741830000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5489.5935294000001,"orderSubmissionData":{"bidPrice":302.88390851600002,"askPrice":302.88390851600002,"lastPrice":302.88390851600002},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":246.11100837699999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5414.4421842940001,"orderSubmissionData":{"bidPrice":246.55780884800001,"askPrice":246.55780884800001,"lastPrice":246.55780884800001},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1272.45,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5089.8000000000002,"orderSubmissionData":{"bidPrice":1277.53,"askPrice":1277.53,"lastPrice":1277.53},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":32.009999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2880.9000000000001,"orderSubmissionData":{"bidPrice":32.380000000000003,"askPrice":32.380000000000003,"lastPrice":32.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":33.350135373999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2668.0108299200001,"orderSubmissionData":{"bidPrice":33.246913233000001,"askPrice":33.246913233000001,"lastPrice":33.246913233000001},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.859999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2583.8200000000002,"orderSubmissionData":{"bidPrice":19.010000000000002,"askPrice":19.010000000000002,"lastPrice":19.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":70.329999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2391.2199999999998,"orderSubmissionData":{"bidPrice":70.689999999999998,"askPrice":70.689999999999998,"lastPrice":70.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":87.097163339999994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2264.5262468400001,"orderSubmissionData":{"bidPrice":87.485399099999995,"askPrice":87.485399099999995,"lastPrice":87.485399099999995},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":218.69999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2187,"orderSubmissionData":{"bidPrice":219.38,"askPrice":219.38,"lastPrice":219.38},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":26.054802831,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.2198179869999,"orderSubmissionData":{"bidPrice":26.035595456999999,"askPrice":26.035595456999999,"lastPrice":26.035595456999999},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":122.11384725400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1953.8215560640001,"orderSubmissionData":{"bidPrice":123.989935601,"askPrice":123.989935601,"lastPrice":123.989935601},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":972.12,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.24,"orderSubmissionData":{"bidPrice":973.63,"askPrice":973.63,"lastPrice":973.63},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":275.31573340599999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1927.210133842,"orderSubmissionData":{"bidPrice":274.49822406999999,"askPrice":274.49822406999999,"lastPrice":274.49822406999999},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.719999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1847.8800000000001,"orderSubmissionData":{"bidPrice":63.619999999999997,"askPrice":63.619999999999997,"lastPrice":63.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":39.932793249291642,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1836.9084894674156,"orderSubmissionData":{"bidPrice":39.917749816159493,"askPrice":39.917749816159493,"lastPrice":39.917749816159493},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":13.1035485,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1808.2896929999999,"orderSubmissionData":{"bidPrice":13.111079275,"askPrice":13.111079275,"lastPrice":13.111079275},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":85.508568952000005,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1795.6799479920001,"orderSubmissionData":{"bidPrice":85.582634408000004,"askPrice":85.582634408000004,"lastPrice":85.582634408000004},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":34.43,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1721.5,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.829681235000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.8466118700001,"orderSubmissionData":{"bidPrice":40.736228085,"askPrice":40.736228085,"lastPrice":40.736228085},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":206.30000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1650.4000000000001,"orderSubmissionData":{"bidPrice":207.44,"askPrice":207.44,"lastPrice":207.44},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":108.3,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1516.2,"orderSubmissionData":{"bidPrice":108.04000000000001,"askPrice":108.04000000000001,"lastPrice":108.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":165,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485,"orderSubmissionData":{"bidPrice":166.24000000000001,"askPrice":166.24000000000001,"lastPrice":166.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":211.376215645,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.633509515,"orderSubmissionData":{"bidPrice":209.99461311499999,"askPrice":209.99461311499999,"lastPrice":209.99461311499999},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":175.58310296400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.664823712,"orderSubmissionData":{"bidPrice":175.50452910800001,"askPrice":175.50452910800001,"lastPrice":175.50452910800001},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":82.079999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395.3599999999999,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":27.643580230000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1354.5354312699999,"orderSubmissionData":{"bidPrice":27.619423300000001,"askPrice":27.619423300000001,"lastPrice":27.619423300000001},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":429.37,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.1099999999999,"orderSubmissionData":{"bidPrice":430.48000000000002,"askPrice":430.48000000000002,"lastPrice":430.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":36.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.3499999999999,"orderSubmissionData":{"bidPrice":36.759999999999998,"askPrice":36.759999999999998,"lastPrice":36.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":176.86000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.02,"orderSubmissionData":{"bidPrice":177.56,"askPrice":177.56,"lastPrice":177.56},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":176.95559924099999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238.6891946870001,"orderSubmissionData":{"bidPrice":176.90175060300001,"askPrice":176.90175060300001,"lastPrice":176.90175060300001},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":31.260137299090559,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.1453546645319,"orderSubmissionData":{"bidPrice":31.37912381438856,"askPrice":31.37912381438856,"lastPrice":31.37912381438856},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.680000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.8800000000001,"orderSubmissionData":{"bidPrice":74.959999999999994,"askPrice":74.959999999999994,"lastPrice":74.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":396.92809221200002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1190.784276636,"orderSubmissionData":{"bidPrice":399.21201137499997,"askPrice":399.21201137499997,"lastPrice":399.21201137499997},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":14.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1186.0699999999999,"orderSubmissionData":{"bidPrice":14.34,"askPrice":14.34,"lastPrice":14.34},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.11000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.3299999999999,"orderSubmissionData":{"bidPrice":394.70999999999998,"askPrice":394.70999999999998,"lastPrice":394.70999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":90.521376809499998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.7778985235,"orderSubmissionData":{"bidPrice":90.236451165999995,"askPrice":90.236451165999995,"lastPrice":90.236451165999995},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166.41,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.8699999999999,"orderSubmissionData":{"bidPrice":167.41,"askPrice":167.41,"lastPrice":167.41},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":86.235496995999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.0614609480001,"orderSubmissionData":{"bidPrice":86.364830704680003,"askPrice":86.364830704680003,"lastPrice":86.364830704680003},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":34.376247569999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1100.0399222399999,"orderSubmissionData":{"bidPrice":34.799932413999997,"askPrice":34.799932413999997,"lastPrice":34.799932413999997},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":92.236814338499997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.841772062,"orderSubmissionData":{"bidPrice":92.798950783500004,"askPrice":92.798950783500004,"lastPrice":92.798950783500004},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":130.38999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.1199999999999,"orderSubmissionData":{"bidPrice":131.00999999999999,"askPrice":131.00999999999999,"lastPrice":131.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":72.259518630000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.63326082,"orderSubmissionData":{"bidPrice":72.206710212000004,"askPrice":72.206710212000004,"lastPrice":72.206710212000004},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":6.699364128,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.71479315199997,"orderSubmissionData":{"bidPrice":6.7777192639999999,"askPrice":6.7777192639999999,"lastPrice":6.7777192639999999},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":47.840924708999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.13664476199995,"orderSubmissionData":{"bidPrice":47.868583751999999,"askPrice":47.868583751999999,"lastPrice":47.868583751999999},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":138.56283368999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.37700213999995,"orderSubmissionData":{"bidPrice":138.19604142,"askPrice":138.19604142,"lastPrice":138.19604142},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":207.32393718,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.29574872000001,"orderSubmissionData":{"bidPrice":207.01472921999999,"askPrice":207.01472921999999,"lastPrice":207.01472921999999},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":135.08000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.48000000000002,"orderSubmissionData":{"bidPrice":134.91,"askPrice":134.91,"lastPrice":134.91},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.98374441,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.77242174000003,"orderSubmissionData":{"bidPrice":50.803952868000003,"askPrice":50.803952868000003,"lastPrice":50.803952868000003},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":232.59273930000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.77821789999996,"orderSubmissionData":{"bidPrice":234.399734685,"askPrice":234.399734685,"lastPrice":234.399734685},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":69.603758972999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.03758973000004,"orderSubmissionData":{"bidPrice":69.585696494999993,"askPrice":69.585696494999993,"lastPrice":69.585696494999993},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":172.488725856,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.95490342400001,"orderSubmissionData":{"bidPrice":172.36050345000001,"askPrice":172.36050345000001,"lastPrice":172.36050345000001},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":345.20955900299998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.41911800599996,"orderSubmissionData":{"bidPrice":344.55783479399997,"askPrice":344.55783479399997,"lastPrice":344.55783479399997},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.661023558,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.40708366800004,"orderSubmissionData":{"bidPrice":13.661023558,"askPrice":13.661023558,"lastPrice":13.661023558},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":310.20610132899998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.41220265799996,"orderSubmissionData":{"bidPrice":311.38221010199999,"askPrice":311.38221010199999,"lastPrice":311.38221010199999},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":66.709731419999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.38758278,"orderSubmissionData":{"bidPrice":66.509974499999998,"askPrice":66.509974499999998,"lastPrice":66.509974499999998},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":46.920113723999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.04136468800004,"orderSubmissionData":{"bidPrice":46.575872244000003,"askPrice":46.575872244000003,"lastPrice":46.575872244000003},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":75.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.29999999999995,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.6471164,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.58846560000001,"orderSubmissionData":{"bidPrice":111.978009468,"askPrice":111.978009468,"lastPrice":111.978009468},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":147.87706283599999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.63118850799998,"orderSubmissionData":{"bidPrice":146.885717086,"askPrice":146.885717086,"lastPrice":146.885717086},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.790000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.74000000000001,"orderSubmissionData":{"bidPrice":72.319999999999993,"askPrice":72.319999999999993,"lastPrice":72.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":80.379999999999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.89999999999998,"orderSubmissionData":{"bidPrice":81.349999999999994,"askPrice":81.349999999999994,"lastPrice":81.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":97.780000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.12,"orderSubmissionData":{"bidPrice":98.560000000000002,"askPrice":98.560000000000002,"lastPrice":98.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":126.99332726999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.97998181000003,"orderSubmissionData":{"bidPrice":126.29715140499999,"askPrice":126.29715140499999,"lastPrice":126.29715140499999},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":79.067843199999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.27137279999999,"orderSubmissionData":{"bidPrice":77.054810794999995,"askPrice":77.054810794999995,"lastPrice":77.054810794999995},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":148.40000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.80000000000001,"orderSubmissionData":{"bidPrice":148.44,"askPrice":148.44,"lastPrice":148.44},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.817579925,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.81095909999999,"orderSubmissionData":{"bidPrice":20.327825660999999,"askPrice":20.327825660999999,"lastPrice":20.327825660999999},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":215.40867663,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.40867663,"orderSubmissionData":{"bidPrice":214.21355525499999,"askPrice":214.21355525499999,"lastPrice":214.21355525499999},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":142.064252904,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.064252904,"orderSubmissionData":{"bidPrice":144.677170848,"askPrice":144.677170848,"lastPrice":144.677170848},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":55.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.58,"orderSubmissionData":{"bidPrice":55.170000000000002,"askPrice":55.170000000000002,"lastPrice":55.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":30.752791206000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.258373617999993,"orderSubmissionData":{"bidPrice":30.777984645,"askPrice":30.777984645,"lastPrice":30.777984645},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":21.960000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.879999999999995,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":0,"id":2761,"contingentId":0,"brokerId":[],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":22.98,"priceCurrency":"","time":"2022-09-13T04:00:00Z","createdTime":"2022-09-13T04:00:00Z","lastFillTime":"2022-09-13T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5790.96,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":112.372015495,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5618.6007747499998,"orderSubmissionData":{"bidPrice":111.91151145400001,"askPrice":111.91151145400001,"lastPrice":111.91151145400001},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":198.87,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8153.6700000000001,"orderSubmissionData":{"bidPrice":199.19999999999999,"askPrice":199.19999999999999,"lastPrice":199.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":46.491757698000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7345.6977162840003,"orderSubmissionData":{"bidPrice":46.702344205999999,"askPrice":46.702344205999999,"lastPrice":46.702344205999999},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":96.540000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6564.7200000000003,"orderSubmissionData":{"bidPrice":96.040000000000006,"askPrice":96.040000000000006,"lastPrice":96.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2147.5799999999999,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":102.49433154,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4099.7732616000003,"orderSubmissionData":{"bidPrice":102.532935808,"askPrice":102.532935808,"lastPrice":102.532935808},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":33.8988426519564,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5966.1963067443266,"orderSubmissionData":{"bidPrice":33.859990110234961,"askPrice":33.859990110234961,"lastPrice":33.859990110234961},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.1199999999999,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":13.183251631999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10783.899834976,"orderSubmissionData":{"bidPrice":13.408522648,"askPrice":13.408522648,"lastPrice":13.408522648},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":102.16,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2554,"orderSubmissionData":{"bidPrice":102.22,"askPrice":102.22,"lastPrice":102.22},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":28.024100875999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4007.446425268,"orderSubmissionData":{"bidPrice":28.663762647999999,"askPrice":28.663762647999999,"lastPrice":28.663762647999999},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1263.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6316.1000000000004,"orderSubmissionData":{"bidPrice":1277.49,"askPrice":1277.49,"lastPrice":1277.49},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":57.596254995000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9157.8045442050006,"orderSubmissionData":{"bidPrice":57.675493179,"askPrice":57.675493179,"lastPrice":57.675493179},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":30.794047365000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6158.8094730000003,"orderSubmissionData":{"bidPrice":30.827203809,"askPrice":30.827203809,"lastPrice":30.827203809},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":796.196436694,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6369.571493552,"orderSubmissionData":{"bidPrice":794.29438600599997,"askPrice":794.29438600599997,"lastPrice":794.29438600599997},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":549.89134568999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5498.9134568999998,"orderSubmissionData":{"bidPrice":548.81330190000006,"askPrice":548.81330190000006,"lastPrice":548.81330190000006},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":36.509999999999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3687.5100000000002,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":60.422487809000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4652.5315612929999,"orderSubmissionData":{"bidPrice":59.915760935000002,"askPrice":59.915760935000002,"lastPrice":59.915760935000002},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":122.84,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4053.7199999999998,"orderSubmissionData":{"bidPrice":122.77,"askPrice":122.77,"lastPrice":122.77},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":200.18000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3202.8800000000001,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":305.75,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.75,"orderSubmissionData":{"bidPrice":304.23000000000002,"askPrice":304.23000000000002,"lastPrice":304.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":73.593539477999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2649.367421208,"orderSubmissionData":{"bidPrice":73.361523954000006,"askPrice":73.361523954000006,"lastPrice":73.361523954000006},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":36.450425795000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2405.7281024700001,"orderSubmissionData":{"bidPrice":36.469891977000003,"askPrice":36.469891977000003,"lastPrice":36.469891977000003},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":77.317237890000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.88266092,"orderSubmissionData":{"bidPrice":77.565367664999997,"askPrice":77.565367664999997,"lastPrice":77.565367664999997},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":104.26466406,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2085.2932811999999,"orderSubmissionData":{"bidPrice":103.99454835,"askPrice":103.99454835,"lastPrice":103.99454835},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":229.63,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.04,"orderSubmissionData":{"bidPrice":230.13,"askPrice":230.13,"lastPrice":230.13},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":269.50964082000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.05784492,"orderSubmissionData":{"bidPrice":269.01613384799998,"askPrice":269.01613384799998,"lastPrice":269.01613384799998},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":223.568308949,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1564.9781626429999,"orderSubmissionData":{"bidPrice":222.65721264199999,"askPrice":222.65721264199999,"lastPrice":222.65721264199999},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":216.42186462000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1514.9530523400001,"orderSubmissionData":{"bidPrice":217.84601576,"askPrice":217.84601576,"lastPrice":217.84601576},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1493.6199999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.6199999999999,"orderSubmissionData":{"bidPrice":1491.5,"askPrice":1491.5,"lastPrice":1491.5},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":104.72982660096,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.4877458124799,"orderSubmissionData":{"bidPrice":104.96387763268,"askPrice":104.96387763268,"lastPrice":104.96387763268},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":77.090000000000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.53,"orderSubmissionData":{"bidPrice":76.950000000000003,"askPrice":76.950000000000003,"lastPrice":76.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":45.234942426000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.8133303540001,"orderSubmissionData":{"bidPrice":44.955178439999997,"askPrice":44.955178439999997,"lastPrice":44.955178439999997},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":94.889143799999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.6697256,"orderSubmissionData":{"bidPrice":94.671308300000007,"askPrice":94.671308300000007,"lastPrice":94.671308300000007},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":359.31400749599999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.942022488,"orderSubmissionData":{"bidPrice":358.40873614399999,"askPrice":358.40873614399999,"lastPrice":358.40873614399999},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":354.37971528000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.1391458400001,"orderSubmissionData":{"bidPrice":353.23285535999997,"askPrice":353.23285535999997,"lastPrice":353.23285535999997},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":86.650000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.8,"orderSubmissionData":{"bidPrice":87.230000000000004,"askPrice":87.230000000000004,"lastPrice":87.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":124.59999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.79999999999995,"orderSubmissionData":{"bidPrice":125.03,"askPrice":125.03,"lastPrice":125.03},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":492.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.39999999999998,"orderSubmissionData":{"bidPrice":492.16000000000003,"askPrice":492.16000000000003,"lastPrice":492.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":22.670307879999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.82323884000004,"orderSubmissionData":{"bidPrice":22.734843120000001,"askPrice":22.734843120000001,"lastPrice":22.734843120000001},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":85.790000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.69000000000005,"orderSubmissionData":{"bidPrice":85.790000000000006,"askPrice":85.790000000000006,"lastPrice":85.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":462.28167257699999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.56334515399999,"orderSubmissionData":{"bidPrice":461.91784465500001,"askPrice":461.91784465500001,"lastPrice":461.91784465500001},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.687529757999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.68800588600004,"orderSubmissionData":{"bidPrice":52.696389271999998,"askPrice":52.696389271999998,"lastPrice":52.696389271999998},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":111.44,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.51999999999998,"orderSubmissionData":{"bidPrice":111.16,"askPrice":111.16,"lastPrice":111.16},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":145.13186860799999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.79121164799994,"orderSubmissionData":{"bidPrice":145.91056588800001,"askPrice":145.91056588800001,"lastPrice":145.91056588800001},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":268.13524423400003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.40573270200002,"orderSubmissionData":{"bidPrice":267.559360497,"askPrice":267.559360497,"lastPrice":267.559360497},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":359.08428438999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.16856877999999,"orderSubmissionData":{"bidPrice":357.98428837599999,"askPrice":357.98428837599999,"lastPrice":357.98428837599999},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":63.670000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.37,"orderSubmissionData":{"bidPrice":64.340000000000003,"askPrice":64.340000000000003,"lastPrice":64.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":44.189999999999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.03999999999996,"orderSubmissionData":{"bidPrice":43.539999999999999,"askPrice":43.539999999999999,"lastPrice":43.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":27.310061419,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.20122837999998,"orderSubmissionData":{"bidPrice":27.329944973,"askPrice":27.329944973,"lastPrice":27.329944973},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":176.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.60000000000002,"orderSubmissionData":{"bidPrice":177.34999999999999,"askPrice":177.34999999999999,"lastPrice":177.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":73.952398799999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.66679160000001,"orderSubmissionData":{"bidPrice":73.915348499999993,"askPrice":73.915348499999993,"lastPrice":73.915348499999993},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":95.060113255250002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.30056627624998,"orderSubmissionData":{"bidPrice":95.355090333749999,"askPrice":95.355090333749999,"lastPrice":95.355090333749999},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":138.86000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.57999999999998,"orderSubmissionData":{"bidPrice":139.30000000000001,"askPrice":139.30000000000001,"lastPrice":139.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":354.14649478400003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.14649478400003,"orderSubmissionData":{"bidPrice":355.84167888000002,"askPrice":355.84167888000002,"lastPrice":355.84167888000002},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":148.384879146,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.76975829200001,"orderSubmissionData":{"bidPrice":146.68397132199999,"askPrice":146.68397132199999,"lastPrice":146.68397132199999},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":282.595459398,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.595459398,"orderSubmissionData":{"bidPrice":282.595459398,"askPrice":282.595459398,"lastPrice":282.595459398},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":129.59188214400001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.18376428800002,"orderSubmissionData":{"bidPrice":127.408127616,"askPrice":127.408127616,"lastPrice":127.408127616},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.348486845,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.69697368999999,"orderSubmissionData":{"bidPrice":112.401837927,"askPrice":112.401837927,"lastPrice":112.401837927},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.629999999999995,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.25999999999999,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.609999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.44,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":31.905963856,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.717891567999999,"orderSubmissionData":{"bidPrice":32.009007191999999,"askPrice":32.009007191999999,"lastPrice":32.009007191999999},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":28.507417344,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.522252031999997,"orderSubmissionData":{"bidPrice":28.422573839999998,"askPrice":28.422573839999998,"lastPrice":28.422573839999998},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":75.291067986000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.291067986000002,"orderSubmissionData":{"bidPrice":75.691084286000006,"askPrice":75.691084286000006,"lastPrice":75.691084286000006},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":50.443372877000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.443372877000002,"orderSubmissionData":{"bidPrice":50.616968980000003,"askPrice":50.616968980000003,"lastPrice":50.616968980000003},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":43.805414251999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5388.0659529960003,"orderSubmissionData":{"bidPrice":43.805414251999998,"askPrice":43.805414251999998,"lastPrice":43.805414251999998},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":21,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5376,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5441.0100000000002,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":48.649999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5351.5,"orderSubmissionData":{"bidPrice":48.939999999999998,"askPrice":48.939999999999998,"lastPrice":48.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.460000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5401.4399999999996,"orderSubmissionData":{"bidPrice":20.359999999999999,"askPrice":20.359999999999999,"lastPrice":20.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":23.010000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5338.3199999999997,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":27.273684138,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5345.6420910480001,"orderSubmissionData":{"bidPrice":27.412937083999999,"askPrice":27.412937083999999,"lastPrice":27.412937083999999},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":20.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5338.0799999999999,"orderSubmissionData":{"bidPrice":20.34,"askPrice":20.34,"lastPrice":20.34},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":47.170000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5377.3800000000001,"orderSubmissionData":{"bidPrice":47.100000000000001,"askPrice":47.100000000000001,"lastPrice":47.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":31.454874479000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5378.7835359090004,"orderSubmissionData":{"bidPrice":31.390335110999999,"askPrice":31.390335110999999,"lastPrice":31.390335110999999},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":52.350000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5339.6999999999998,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":44.159999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5343.3599999999997,"orderSubmissionData":{"bidPrice":44.310000000000002,"askPrice":44.310000000000002,"lastPrice":44.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":144.70674521250001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5354.1495728624996,"orderSubmissionData":{"bidPrice":144.79584120749999,"askPrice":144.79584120749999,"lastPrice":144.79584120749999},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":48.25,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5355.75,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":86.040000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5334.4799999999996,"orderSubmissionData":{"bidPrice":86.239999999999995,"askPrice":86.239999999999995,"lastPrice":86.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":56.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5340.8999999999996,"orderSubmissionData":{"bidPrice":56.210000000000001,"askPrice":56.210000000000001,"lastPrice":56.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":140.84999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5352.3000000000002,"orderSubmissionData":{"bidPrice":140.47,"askPrice":140.47,"lastPrice":140.47},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":76.397324984999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5347.8127489500002,"orderSubmissionData":{"bidPrice":76.052026341000001,"askPrice":76.052026341000001,"lastPrice":76.052026341000001},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":182.58000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5294.8199999999997,"orderSubmissionData":{"bidPrice":182.58000000000001,"askPrice":182.58000000000001,"lastPrice":182.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":301,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5117,"orderSubmissionData":{"bidPrice":301.22000000000003,"askPrice":301.22000000000003,"lastPrice":301.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":92.931654563999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.2230186639999,"orderSubmissionData":{"bidPrice":92.675209752000001,"askPrice":92.675209752000001,"lastPrice":92.675209752000001},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":36.079889207999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2345.19279852,"orderSubmissionData":{"bidPrice":35.695447127999998,"askPrice":35.695447127999998,"lastPrice":35.695447127999998},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":163.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2121.8600000000001,"orderSubmissionData":{"bidPrice":164.31,"askPrice":164.31,"lastPrice":164.31},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.459999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2034.5799999999999,"orderSubmissionData":{"bidPrice":88.560000000000002,"askPrice":88.560000000000002,"lastPrice":88.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":52.448293733,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993.0351618540001,"orderSubmissionData":{"bidPrice":53.126855407999997,"askPrice":53.126855407999997,"lastPrice":53.126855407999997},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":43.420000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.9000000000001,"orderSubmissionData":{"bidPrice":43.670000000000002,"askPrice":43.670000000000002,"lastPrice":43.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.8,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1849.24,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":25.889748420429807,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.3926410096567,"orderSubmissionData":{"bidPrice":25.904791853561957,"askPrice":25.904791853561957,"lastPrice":25.904791853561957},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":101.327622077,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1621.241953232,"orderSubmissionData":{"bidPrice":101.657975397,"askPrice":101.657975397,"lastPrice":101.657975397},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.172278351999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.374299024,"orderSubmissionData":{"bidPrice":43.839321480000002,"askPrice":43.839321480000002,"lastPrice":43.839321480000002},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":17.026539530000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.2293205200001,"orderSubmissionData":{"bidPrice":17.094297220000001,"askPrice":17.094297220000001,"lastPrice":17.094297220000001},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":17.809999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1335.75,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":54.151695246000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.4889906579999,"orderSubmissionData":{"bidPrice":54.179351883000002,"askPrice":54.179351883000002,"lastPrice":54.179351883000002},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.27637305,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1241.3312950500001,"orderSubmissionData":{"bidPrice":30.315414149999999,"askPrice":30.315414149999999,"lastPrice":30.315414149999999},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":61.850000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.1500000000001,"orderSubmissionData":{"bidPrice":61.979999999999997,"askPrice":61.979999999999997,"lastPrice":61.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.072531132999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.118838719,"orderSubmissionData":{"bidPrice":26.874855831000001,"askPrice":26.874855831000001,"lastPrice":26.874855831000001},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":22.91,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.77,"orderSubmissionData":{"bidPrice":22.829999999999998,"askPrice":22.829999999999998,"lastPrice":22.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":111.906726822,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.160541398,"orderSubmissionData":{"bidPrice":112.12157055,"askPrice":112.12157055,"lastPrice":112.12157055},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":133.66,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.62,"orderSubmissionData":{"bidPrice":134.36000000000001,"askPrice":134.36000000000001,"lastPrice":134.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":91.900000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919,"orderSubmissionData":{"bidPrice":92.079999999999998,"askPrice":92.079999999999998,"lastPrice":92.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":18.300000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.79999999999995,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.299999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.10000000000002,"orderSubmissionData":{"bidPrice":46.039999999999999,"askPrice":46.039999999999999,"lastPrice":46.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":129.729488726,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.376932356,"orderSubmissionData":{"bidPrice":130.33814488799999,"askPrice":130.33814488799999,"lastPrice":130.33814488799999},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":254.776634476,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.32990342799997,"orderSubmissionData":{"bidPrice":255.739463239,"askPrice":255.739463239,"lastPrice":255.739463239},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":105,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735,"orderSubmissionData":{"bidPrice":105.45,"askPrice":105.45,"lastPrice":105.45},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":181.71782551300001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.87130205200003,"orderSubmissionData":{"bidPrice":182.02675450500001,"askPrice":182.02675450500001,"lastPrice":182.02675450500001},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":25.9293789,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.02260920000003,"orderSubmissionData":{"bidPrice":25.790440499999999,"askPrice":25.790440499999999,"lastPrice":25.790440499999999},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":72.461451713000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.61451712999997,"orderSubmissionData":{"bidPrice":72.075266932000005,"askPrice":72.075266932000005,"lastPrice":72.075266932000005},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":78.551272007999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.96144807200005,"orderSubmissionData":{"bidPrice":78.394247976000003,"askPrice":78.394247976000003,"lastPrice":78.394247976000003},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":108.469673742,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.81804245199999,"orderSubmissionData":{"bidPrice":108.09024736000001,"askPrice":108.09024736000001,"lastPrice":108.09024736000001},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":207.61470384,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.84411151999996,"orderSubmissionData":{"bidPrice":207.37452024000001,"askPrice":207.37452024000001,"lastPrice":207.37452024000001},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":179.56402410000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.69207229999995,"orderSubmissionData":{"bidPrice":180.53564309999999,"askPrice":180.53564309999999,"lastPrice":180.53564309999999},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.104745788999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.14237366999998,"orderSubmissionData":{"bidPrice":17.796301488000001,"askPrice":17.796301488000001,"lastPrice":17.796301488000001},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":58.889978624999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.11982899999998,"orderSubmissionData":{"bidPrice":58.927458325000003,"askPrice":58.927458325000003,"lastPrice":58.927458325000003},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":43.293954677999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.35163742399999,"orderSubmissionData":{"bidPrice":43.679667877,"askPrice":43.679667877,"lastPrice":43.679667877},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":57.314109631999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.88465779199998,"orderSubmissionData":{"bidPrice":56.879653687999998,"askPrice":56.879653687999998,"lastPrice":56.879653687999998},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":75.599999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.80000000000001,"orderSubmissionData":{"bidPrice":75.680000000000007,"askPrice":75.680000000000007,"lastPrice":75.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.285109122000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.14043648800001,"orderSubmissionData":{"bidPrice":36.373610057,"askPrice":36.373610057,"lastPrice":36.373610057},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":37.494355337999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.988710675999997,"orderSubmissionData":{"bidPrice":37.408751787,"askPrice":37.408751787,"lastPrice":37.408751787},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":35.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.560000000000002,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.188174541,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.752698164000002,"orderSubmissionData":{"bidPrice":13.124020807999999,"askPrice":13.124020807999999,"lastPrice":13.124020807999999},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.628604999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.885814996999997,"orderSubmissionData":{"bidPrice":12.6326345475,"askPrice":12.6326345475,"lastPrice":12.6326345475},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":0,"id":2890,"contingentId":0,"brokerId":[],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":116.3,"priceCurrency":"","time":"2023-10-07T04:00:00Z","createdTime":"2023-10-07T04:00:00Z","lastFillTime":"2023-10-07T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5582.3999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2891":{"type":0,"id":2891,"contingentId":0,"brokerId":[],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":142.47999999999999,"priceCurrency":"","time":"2023-11-23T05:00:00Z","createdTime":"2023-11-23T05:00:00Z","lastFillTime":"2023-11-23T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6126.6400000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2892":{"type":0,"id":2892,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5947.2399999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2893":{"type":0,"id":2893,"contingentId":0,"brokerId":[],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":58.700000000000003,"priceCurrency":"","time":"2024-01-25T05:00:00Z","createdTime":"2024-01-25T05:00:00Z","lastFillTime":"2024-01-25T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7102.6999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2894":{"type":0,"id":2894,"contingentId":0,"brokerId":[],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":156.90000000000001,"priceCurrency":"","time":"2024-03-19T04:00:00Z","createdTime":"2024-03-19T04:00:00Z","lastFillTime":"2024-03-19T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9727.7999999999993,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":88.849999999999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4975.6000000000004,"orderSubmissionData":{"bidPrice":89.069999999999993,"askPrice":89.069999999999993,"lastPrice":89.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":86.950000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5390.8999999999996,"orderSubmissionData":{"bidPrice":88.569999999999993,"askPrice":88.569999999999993,"lastPrice":88.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":122.59999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8704.6000000000004,"orderSubmissionData":{"bidPrice":122.38,"askPrice":122.38,"lastPrice":122.38},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":77.634488000000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5434.4141600000003,"orderSubmissionData":{"bidPrice":77.828574219999993,"askPrice":77.828574219999993,"lastPrice":77.828574219999993},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":7.8899999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4741.8900000000003,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":118.966719312,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6067.3026849119997,"orderSubmissionData":{"bidPrice":119.530981024,"askPrice":119.530981024,"lastPrice":119.530981024},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1225.5899999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3676.77,"orderSubmissionData":{"bidPrice":1229.7,"askPrice":1229.7,"lastPrice":1229.7},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","canceledTime":"2025-05-01T04:00:00Z","quantity":-241,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":242.39514600000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8483.8301100000008,"orderSubmissionData":{"bidPrice":245.11234440000001,"askPrice":245.11234440000001,"lastPrice":245.11234440000001},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":183.83935793699999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3492.9478008030001,"orderSubmissionData":{"bidPrice":184.20192156600001,"askPrice":184.20192156600001,"lastPrice":184.20192156600001},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":50.329999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11877.879999999999,"orderSubmissionData":{"bidPrice":50.399999999999999,"askPrice":50.399999999999999,"lastPrice":50.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":156.15628090600001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7651.657764394,"orderSubmissionData":{"bidPrice":157.42823651,"askPrice":157.42823651,"lastPrice":157.42823651},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2647.04,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.66908944,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6195.7631736000003,"orderSubmissionData":{"bidPrice":19.494855380000001,"askPrice":19.494855380000001,"lastPrice":19.494855380000001},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":69.539735746000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4728.702030728,"orderSubmissionData":{"bidPrice":62.313675879000002,"askPrice":62.313675879000002,"lastPrice":62.313675879000002},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":60.090000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6850.2600000000002,"orderSubmissionData":{"bidPrice":60.07,"askPrice":60.07,"lastPrice":60.07},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":83.219999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6907.2600000000002,"orderSubmissionData":{"bidPrice":82.849999999999994,"askPrice":82.849999999999994,"lastPrice":82.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":43.960000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10198.719999999999,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":70.558275592000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6138.5699765039999,"orderSubmissionData":{"bidPrice":70.297091956000003,"askPrice":70.297091956000003,"lastPrice":70.297091956000003},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":52.77988514414757,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5330.768399558905,"orderSubmissionData":{"bidPrice":53.276318437508515,"askPrice":53.276318437508515,"lastPrice":53.276318437508515},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":377.12479672000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3771.2479671999999,"orderSubmissionData":{"bidPrice":377.56240930000001,"askPrice":377.56240930000001,"lastPrice":377.56240930000001},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":15.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3608.9000000000001,"orderSubmissionData":{"bidPrice":15.06,"askPrice":15.06,"lastPrice":15.06},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":578.49858881099999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3470.9915328659999,"orderSubmissionData":{"bidPrice":578.83381884899995,"askPrice":578.83381884899995,"lastPrice":578.83381884899995},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":181.94,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3456.8600000000001,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":97.256359312000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3209.4598572959999,"orderSubmissionData":{"bidPrice":98.071946381999993,"askPrice":98.071946381999993,"lastPrice":98.071946381999993},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":46.986782286,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3336.0615423059999,"orderSubmissionData":{"bidPrice":45.452763953999998,"askPrice":45.452763953999998,"lastPrice":45.452763953999998},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":526.62530938999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2633.1265469499999,"orderSubmissionData":{"bidPrice":531.48296535300005,"askPrice":531.48296535300005,"lastPrice":531.48296535300005},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":83.292108275999993,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2498.76324828,"orderSubmissionData":{"bidPrice":82.276934827999995,"askPrice":82.276934827999995,"lastPrice":82.276934827999995},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":66.436408470000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2458.14711339,"orderSubmissionData":{"bidPrice":66.327105375000002,"askPrice":66.327105375000002,"lastPrice":66.327105375000002},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":115.62319006,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2312.4638012,"orderSubmissionData":{"bidPrice":116.827701984,"askPrice":116.827701984,"lastPrice":116.827701984},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":107.557739817,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.7125361570002,"orderSubmissionData":{"bidPrice":107.711242969,"askPrice":107.711242969,"lastPrice":107.711242969},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":131.122205028,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1966.8330754199999,"orderSubmissionData":{"bidPrice":132.789096306,"askPrice":132.789096306,"lastPrice":132.789096306},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":154.16241649200001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1541.6241649200001,"orderSubmissionData":{"bidPrice":154.63693416000001,"askPrice":154.63693416000001,"lastPrice":154.63693416000001},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":119.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.4200000000001,"orderSubmissionData":{"bidPrice":118.87,"askPrice":118.87,"lastPrice":118.87},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":48.951036752,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.4821393120001,"orderSubmissionData":{"bidPrice":49.246159562000003,"askPrice":49.246159562000003,"lastPrice":49.246159562000003},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":48.812318959999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.3695688,"orderSubmissionData":{"bidPrice":48.607920415999999,"askPrice":48.607920415999999,"lastPrice":48.607920415999999},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":134.649525345,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.845728105,"orderSubmissionData":{"bidPrice":135.22851144859999,"askPrice":135.22851144859999,"lastPrice":135.22851144859999},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":21.579999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079,"orderSubmissionData":{"bidPrice":23.460000000000001,"askPrice":23.460000000000001,"lastPrice":23.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":113.64,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.76,"orderSubmissionData":{"bidPrice":116.84,"askPrice":116.84,"lastPrice":116.84},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":164.49000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.94000000000005,"orderSubmissionData":{"bidPrice":165.31,"askPrice":165.31,"lastPrice":165.31},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":460.63999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.27999999999997,"orderSubmissionData":{"bidPrice":461.55000000000001,"askPrice":461.55000000000001,"lastPrice":461.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":428.95903952200001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.91807904400002,"orderSubmissionData":{"bidPrice":426.72255827499998,"askPrice":426.72255827499998,"lastPrice":426.72255827499998},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":15.913088448,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.39368774399998,"orderSubmissionData":{"bidPrice":16.045225599999998,"askPrice":16.045225599999998,"lastPrice":16.045225599999998},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":369.56999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.13999999999999,"orderSubmissionData":{"bidPrice":370.62,"askPrice":370.62,"lastPrice":370.62},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.700000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.60000000000002,"orderSubmissionData":{"bidPrice":91.530000000000001,"askPrice":91.530000000000001,"lastPrice":91.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":63.537809445000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.91590389500004,"orderSubmissionData":{"bidPrice":63.509757432000001,"askPrice":63.509757432000001,"lastPrice":63.509757432000001},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":33.715297900000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.30595800000003,"orderSubmissionData":{"bidPrice":33.783213607999997,"askPrice":33.783213607999997,"lastPrice":33.783213607999997},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.01999999999998,"orderSubmissionData":{"bidPrice":211.25999999999999,"askPrice":211.25999999999999,"lastPrice":211.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":86.732150063999995,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.12505044800002,"orderSubmissionData":{"bidPrice":87.263783208000007,"askPrice":87.263783208000007,"lastPrice":87.263783208000007},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":41.289999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.76999999999998,"orderSubmissionData":{"bidPrice":41.259999999999998,"askPrice":41.259999999999998,"lastPrice":41.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":59.880000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.16000000000003,"orderSubmissionData":{"bidPrice":59.880000000000003,"askPrice":59.880000000000003,"lastPrice":59.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":49.790626781,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.325014248,"orderSubmissionData":{"bidPrice":49.607749937999998,"askPrice":49.607749937999998,"lastPrice":49.607749937999998},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":23.059999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.01999999999998,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":84.603130239999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.80939072000001,"orderSubmissionData":{"bidPrice":84.324774976,"askPrice":84.324774976,"lastPrice":84.324774976},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":199.387575282,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.387575282,"orderSubmissionData":{"bidPrice":199.33885147199999,"askPrice":199.33885147199999,"lastPrice":199.33885147199999},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":181.97999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.97999999999999,"orderSubmissionData":{"bidPrice":183.28,"askPrice":183.28,"lastPrice":183.28},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":53.159999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.31999999999999,"orderSubmissionData":{"bidPrice":52.990000000000002,"askPrice":52.990000000000002,"lastPrice":52.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":29.481837995999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.963675991999999,"orderSubmissionData":{"bidPrice":29.461944718000002,"askPrice":29.461944718000002,"lastPrice":29.461944718000002},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":24.252343583999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.252343583999998,"orderSubmissionData":{"bidPrice":24.21487376,"askPrice":24.21487376,"lastPrice":24.21487376},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":45.079999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5770.2399999999998,"orderSubmissionData":{"bidPrice":44.799999999999997,"askPrice":44.799999999999997,"lastPrice":44.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":81.069999999999993,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5755.9700000000003,"orderSubmissionData":{"bidPrice":80.760000000000005,"askPrice":80.760000000000005,"lastPrice":80.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"EVBG","id":"EVBG WDY7XKOFNSRP","permtick":"EVBG"},"price":34.780000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5738.6999999999998,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.754663311000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5765.0875771860001,"orderSubmissionData":{"bidPrice":45.494200331999998,"askPrice":45.494200331999998,"lastPrice":45.494200331999998},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":11.130000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5731.9499999999998,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":12.699999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5702.3000000000002,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":13.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5698.5,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":15.59,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5705.9399999999996,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":36.130000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5636.2799999999997,"orderSubmissionData":{"bidPrice":36.689999999999998,"askPrice":36.689999999999998,"lastPrice":36.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":66.261063699999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5632.1904144999999,"orderSubmissionData":{"bidPrice":67.170917111999998,"askPrice":67.170917111999998,"lastPrice":67.170917111999998},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":53.164366749000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5688.5872421430004,"orderSubmissionData":{"bidPrice":53.272699641000003,"askPrice":53.272699641000003,"lastPrice":53.272699641000003},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":58.799999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5703.6000000000004,"orderSubmissionData":{"bidPrice":58.649999999999999,"askPrice":58.649999999999999,"lastPrice":58.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":84.884970320999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5602.4080411860004,"orderSubmissionData":{"bidPrice":86.153309123400007,"askPrice":86.153309123400007,"lastPrice":86.153309123400007},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":228.095879424,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5702.3969856000003,"orderSubmissionData":{"bidPrice":226.64357654400001,"askPrice":226.64357654400001,"lastPrice":226.64357654400001},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":118.784464395,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5582.869826565,"orderSubmissionData":{"bidPrice":120.45639608,"askPrice":120.45639608,"lastPrice":120.45639608},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":108.368639222,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5635.1692395440004,"orderSubmissionData":{"bidPrice":108.568300691,"askPrice":108.568300691,"lastPrice":108.568300691},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":119.06614224,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5596.1086852799999,"orderSubmissionData":{"bidPrice":119.69843793,"askPrice":119.69843793,"lastPrice":119.69843793},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":111.11,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5666.6099999999997,"orderSubmissionData":{"bidPrice":110.31,"askPrice":110.31,"lastPrice":110.31},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":160.28588601000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5610.00601035,"orderSubmissionData":{"bidPrice":160.734999915,"askPrice":160.734999915,"lastPrice":160.734999915},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":144.21000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5624.1899999999996,"orderSubmissionData":{"bidPrice":143.94999999999999,"askPrice":143.94999999999999,"lastPrice":143.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":152.40598694100001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5639.0215168169998,"orderSubmissionData":{"bidPrice":151.361502903,"askPrice":151.361502903,"lastPrice":151.361502903},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":159,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5406,"orderSubmissionData":{"bidPrice":164.19999999999999,"askPrice":164.19999999999999,"lastPrice":164.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":309.33664545200003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5568.0596181359997,"orderSubmissionData":{"bidPrice":308.78361754399998,"askPrice":308.78361754399998,"lastPrice":308.78361754399998},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4171.5,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":115.662152152,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2197.5808908879999,"orderSubmissionData":{"bidPrice":115.460616706,"askPrice":115.460616706,"lastPrice":115.460616706},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":39.029911617000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.555404084,"orderSubmissionData":{"bidPrice":39.038796185999999,"askPrice":39.038796185999999,"lastPrice":39.038796185999999},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.334414600999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.7661432919999,"orderSubmissionData":{"bidPrice":21.732157313999998,"askPrice":21.732157313999998,"lastPrice":21.732157313999998},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.919599808000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1970.2211909759999,"orderSubmissionData":{"bidPrice":42.109453068000001,"askPrice":42.109453068000001,"lastPrice":42.109453068000001},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":51.869999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.0599999999999,"orderSubmissionData":{"bidPrice":52.049999999999997,"askPrice":52.049999999999997,"lastPrice":52.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.56,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.04,"orderSubmissionData":{"bidPrice":214.81999999999999,"askPrice":214.81999999999999,"lastPrice":214.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":27.534212041,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1762.189570624,"orderSubmissionData":{"bidPrice":27.467320545,"askPrice":27.467320545,"lastPrice":27.467320545},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":45.270000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.26,"orderSubmissionData":{"bidPrice":45.969999999999999,"askPrice":45.969999999999999,"lastPrice":45.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":167.971260664,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.7126066400001,"orderSubmissionData":{"bidPrice":166.45871393600001,"askPrice":166.45871393600001,"lastPrice":166.45871393600001},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":76.053350499999993,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.0136594999999,"orderSubmissionData":{"bidPrice":76.196509747999997,"askPrice":76.196509747999997,"lastPrice":76.196509747999997},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":110.13,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.6900000000001,"orderSubmissionData":{"bidPrice":110.75,"askPrice":110.75,"lastPrice":110.75},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":118.39918766,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.7902519199999,"orderSubmissionData":{"bidPrice":117.6565054,"askPrice":117.6565054,"lastPrice":117.6565054},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":82.177534757999993,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.8405561279999,"orderSubmissionData":{"bidPrice":82.046302667999996,"askPrice":82.046302667999996,"lastPrice":82.046302667999996},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":60.584215084,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.268516764,"orderSubmissionData":{"bidPrice":60.472915239999999,"askPrice":60.472915239999999,"lastPrice":60.472915239999999},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":93.744432880000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1218.6776274399999,"orderSubmissionData":{"bidPrice":93.937739350000001,"askPrice":93.937739350000001,"lastPrice":93.937739350000001},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":219.419845764,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.09922882,"orderSubmissionData":{"bidPrice":221.63298721199999,"askPrice":221.63298721199999,"lastPrice":221.63298721199999},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":23.850000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1073.25,"orderSubmissionData":{"bidPrice":24.539999999999999,"askPrice":24.539999999999999,"lastPrice":24.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":158.90074263,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.30519841,"orderSubmissionData":{"bidPrice":156.943070844,"askPrice":156.943070844,"lastPrice":156.943070844},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":119.77,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.9300000000001,"orderSubmissionData":{"bidPrice":121.48999999999999,"askPrice":121.48999999999999,"lastPrice":121.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.0071808,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.17233920000001,"orderSubmissionData":{"bidPrice":39.045611520000001,"askPrice":39.045611520000001,"lastPrice":39.045611520000001},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.105013815,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.98578745500004,"orderSubmissionData":{"bidPrice":15.942143359999999,"askPrice":15.942143359999999,"lastPrice":15.942143359999999},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":127.61183494399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.282844608,"orderSubmissionData":{"bidPrice":128.12832119999999,"askPrice":128.12832119999999,"lastPrice":128.12832119999999},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":11.454124458000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.96758326600002,"orderSubmissionData":{"bidPrice":11.385588186,"askPrice":11.385588186,"lastPrice":11.385588186},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":43.299999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":124.535121273,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.21072763799998,"orderSubmissionData":{"bidPrice":120.40158459600001,"askPrice":120.40158459600001,"lastPrice":120.40158459600001},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":232.3752670872,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.12580126160003,"orderSubmissionData":{"bidPrice":234.85004068999999,"askPrice":234.85004068999999,"lastPrice":234.85004068999999},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":118.18861631999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.13169791999997,"orderSubmissionData":{"bidPrice":117.14520196799999,"askPrice":117.14520196799999,"lastPrice":117.14520196799999},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":34.296303360000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.03715711999996,"orderSubmissionData":{"bidPrice":34.237843752000003,"askPrice":34.237843752000003,"lastPrice":34.237843752000003},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":48.735111981000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.82134377199998,"orderSubmissionData":{"bidPrice":48.503172556000003,"askPrice":48.503172556000003,"lastPrice":48.503172556000003},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":176.61000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.83000000000004,"orderSubmissionData":{"bidPrice":176.30000000000001,"askPrice":176.30000000000001,"lastPrice":176.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":259.66856251199999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.33712502399999,"orderSubmissionData":{"bidPrice":260.36039704799998,"askPrice":260.36039704799998,"lastPrice":260.36039704799998},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":473,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473,"orderSubmissionData":{"bidPrice":492.75999999999999,"askPrice":492.75999999999999,"lastPrice":492.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":42.590000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.49000000000001,"orderSubmissionData":{"bidPrice":42.57,"askPrice":42.57,"lastPrice":42.57},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":42.609999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.70999999999998,"orderSubmissionData":{"bidPrice":42.539999999999999,"askPrice":42.539999999999999,"lastPrice":42.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":25.197104800000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.54788639999998,"orderSubmissionData":{"bidPrice":25.278095493999999,"askPrice":25.278095493999999,"lastPrice":25.278095493999999},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":450.661481262,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.661481262,"orderSubmissionData":{"bidPrice":450.90349133699999,"askPrice":450.90349133699999,"lastPrice":450.90349133699999},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":145.16091098999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.48273296999997,"orderSubmissionData":{"bidPrice":145.350133779,"askPrice":145.350133779,"lastPrice":145.350133779},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":51.74672331,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.97378648,"orderSubmissionData":{"bidPrice":52.119918675999998,"askPrice":52.119918675999998,"lastPrice":52.119918675999998},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.16,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.19999999999999,"orderSubmissionData":{"bidPrice":20.140000000000001,"askPrice":20.140000000000001,"lastPrice":20.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.828852724000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.77508541200001,"orderSubmissionData":{"bidPrice":30.155446002000001,"askPrice":30.155446002000001,"lastPrice":30.155446002000001},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":353.95837488000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.95837488000001,"orderSubmissionData":{"bidPrice":355.03097601600001,"askPrice":355.03097601600001,"lastPrice":355.03097601600001},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.229999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.61000000000001,"orderSubmissionData":{"bidPrice":46.229999999999997,"askPrice":46.229999999999997,"lastPrice":46.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.200000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.60000000000002,"orderSubmissionData":{"bidPrice":89.959999999999994,"askPrice":89.959999999999994,"lastPrice":89.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":127.06,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.12,"orderSubmissionData":{"bidPrice":126.66,"askPrice":126.66,"lastPrice":126.66},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":243,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243,"orderSubmissionData":{"bidPrice":234.33000000000001,"askPrice":234.33000000000001,"lastPrice":234.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":57.280000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.12,"orderSubmissionData":{"bidPrice":57.659999999999997,"askPrice":57.659999999999997,"lastPrice":57.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":28.00231746,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.0115873,"orderSubmissionData":{"bidPrice":27.89138058,"askPrice":27.89138058,"lastPrice":27.89138058},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":0,"id":3025,"contingentId":0,"brokerId":[],"symbol":{"value":"EVBG","id":"EVBG WDY7XKOFNSRP","permtick":"EVBG"},"price":35,"priceCurrency":"","time":"2024-07-03T04:00:00Z","createdTime":"2024-07-03T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5775,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":59.955722213000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2937.8303884369998,"orderSubmissionData":{"bidPrice":57.200709394999997,"askPrice":57.200709394999997,"lastPrice":57.200709394999997},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":257.13999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10028.459999999999,"orderSubmissionData":{"bidPrice":263.24000000000001,"askPrice":263.24000000000001,"lastPrice":263.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":48.950000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6069.8000000000002,"orderSubmissionData":{"bidPrice":47.990000000000002,"askPrice":47.990000000000002,"lastPrice":47.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":18.850000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9707.75,"orderSubmissionData":{"bidPrice":18.32,"askPrice":18.32,"lastPrice":18.32},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.420386229999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1643.5542905100001,"orderSubmissionData":{"bidPrice":44.380502606,"askPrice":44.380502606,"lastPrice":44.380502606},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":0.72240000000000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.14160000000004,"orderSubmissionData":{"bidPrice":0.72719999999999996,"askPrice":0.72719999999999996,"lastPrice":0.72719999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":74.859999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4641.3199999999997,"orderSubmissionData":{"bidPrice":74.170000000000002,"askPrice":74.170000000000002,"lastPrice":74.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":264.54000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8994.3600000000006,"orderSubmissionData":{"bidPrice":264.74000000000001,"askPrice":264.74000000000001,"lastPrice":264.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":127.94,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4094.0799999999999,"orderSubmissionData":{"bidPrice":125.81999999999999,"askPrice":125.81999999999999,"lastPrice":125.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":101.303352711,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9522.515154834,"orderSubmissionData":{"bidPrice":102.525498222,"askPrice":102.525498222,"lastPrice":102.525498222},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":232.19685590399999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8591.2836684480008,"orderSubmissionData":{"bidPrice":232.562308212,"askPrice":232.562308212,"lastPrice":232.562308212},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":52.060289244000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3540.0996685919999,"orderSubmissionData":{"bidPrice":52.185800532000002,"askPrice":52.185800532000002,"lastPrice":52.185800532000002},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","canceledTime":"2026-05-01T04:00:00Z","quantity":-241,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":141.62766156000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4956.9681546000002,"orderSubmissionData":{"bidPrice":141.10365376799999,"askPrice":141.10365376799999,"lastPrice":141.10365376799999},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":20.609345175000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2431.9027306500002,"orderSubmissionData":{"bidPrice":20.486162881999999,"askPrice":20.486162881999999,"lastPrice":20.486162881999999},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":4.04,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.3599999999999,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":39,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5226,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":25.612595424999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4968.8435124500002,"orderSubmissionData":{"bidPrice":25.363929450000001,"askPrice":25.363929450000001,"lastPrice":25.363929450000001},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":23.98,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3069.4400000000001,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":12.380000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.8599999999999,"orderSubmissionData":{"bidPrice":12.234999999999999,"askPrice":12.234999999999999,"lastPrice":12.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":56.060000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3531.7800000000002,"orderSubmissionData":{"bidPrice":55.659999999999997,"askPrice":55.659999999999997,"lastPrice":55.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":33.731774676000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4014.0811864440002,"orderSubmissionData":{"bidPrice":33.613105284,"askPrice":33.613105284,"lastPrice":33.613105284},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":18.66,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2910.96,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":304.79000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7314.96,"orderSubmissionData":{"bidPrice":303.08999999999997,"askPrice":303.08999999999997,"lastPrice":303.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":4.1369577419999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.8897442259999,"orderSubmissionData":{"bidPrice":4.1652930689999996,"askPrice":4.1652930689999996,"lastPrice":4.1652930689999996},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":67.780000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9082.5200000000004,"orderSubmissionData":{"bidPrice":67.329999999999998,"askPrice":67.329999999999998,"lastPrice":67.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":145.96638586200001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7006.386521376,"orderSubmissionData":{"bidPrice":138.11294382599999,"askPrice":138.11294382599999,"lastPrice":138.11294382599999},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":39,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4251,"orderSubmissionData":{"bidPrice":39.149999999999999,"askPrice":39.149999999999999,"lastPrice":39.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":277.68000710400003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4165.2001065599998,"orderSubmissionData":{"bidPrice":277.09070318400001,"askPrice":277.09070318400001,"lastPrice":277.09070318400001},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":99,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4059,"orderSubmissionData":{"bidPrice":96.709999999999994,"askPrice":96.709999999999994,"lastPrice":96.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":280,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3640,"orderSubmissionData":{"bidPrice":282.16000000000003,"askPrice":282.16000000000003,"lastPrice":282.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":109.64224025999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3508.5516883199998,"orderSubmissionData":{"bidPrice":107.524081956,"askPrice":107.524081956,"lastPrice":107.524081956},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":176.72025879200001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3357.684917048,"orderSubmissionData":{"bidPrice":180.32256497200001,"askPrice":180.32256497200001,"lastPrice":180.32256497200001},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":197.59378687047999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3161.5005899276798,"orderSubmissionData":{"bidPrice":201.42576180672,"askPrice":201.42576180672,"lastPrice":201.42576180672},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":69.5,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3197,"orderSubmissionData":{"bidPrice":67.159999999999997,"askPrice":67.159999999999997,"lastPrice":67.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":165.22490988000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2808.82346796,"orderSubmissionData":{"bidPrice":169.81174476000001,"askPrice":169.81174476000001,"lastPrice":169.81174476000001},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":171.31,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2912.27,"orderSubmissionData":{"bidPrice":169.59,"askPrice":169.59,"lastPrice":169.59},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":518.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.5999999999999,"orderSubmissionData":{"bidPrice":515.79999999999995,"askPrice":515.79999999999995,"lastPrice":515.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":212.518025822,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2550.2163098639999,"orderSubmissionData":{"bidPrice":213.02836394600001,"askPrice":213.02836394600001,"lastPrice":213.02836394600001},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":62,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2604,"orderSubmissionData":{"bidPrice":59.039999999999999,"askPrice":59.039999999999999,"lastPrice":59.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":68.628440999999995,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2470.6238760000001,"orderSubmissionData":{"bidPrice":66.824493407999995,"askPrice":66.824493407999995,"lastPrice":66.824493407999995},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":50.595707447999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.2111277119998,"orderSubmissionData":{"bidPrice":51.775094568,"askPrice":51.775094568,"lastPrice":51.775094568},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":702.76189319699995,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2108.2856795910002,"orderSubmissionData":{"bidPrice":708.44704180899998,"askPrice":708.44704180899998,"lastPrice":708.44704180899998},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":287.83035551699999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.8124886190001,"orderSubmissionData":{"bidPrice":289.16749062000002,"askPrice":289.16749062000002,"lastPrice":289.16749062000002},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":112.755625272,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.601254896,"orderSubmissionData":{"bidPrice":108.64598995599999,"askPrice":108.64598995599999,"lastPrice":108.64598995599999},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":148.64240298600001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.351238818,"orderSubmissionData":{"bidPrice":146.267158464,"askPrice":146.267158464,"lastPrice":146.267158464},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":28.82,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.8399999999999,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":61.062459607999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.8113286319999,"orderSubmissionData":{"bidPrice":60.433102980000001,"askPrice":60.433102980000001,"lastPrice":60.433102980000001},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":281.57526022600001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.451561356,"orderSubmissionData":{"bidPrice":282.67611919299998,"askPrice":282.67611919299998,"lastPrice":282.67611919299998},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":542.40999999999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.23,"orderSubmissionData":{"bidPrice":543.29999999999995,"askPrice":543.29999999999995,"lastPrice":543.29999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":62.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1612.52,"orderSubmissionData":{"bidPrice":62.659999999999997,"askPrice":62.659999999999997,"lastPrice":62.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":531.94316249999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.8294874999999,"orderSubmissionData":{"bidPrice":534.01019762500005,"askPrice":534.01019762500005,"lastPrice":534.01019762500005},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.056306132000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.9144084879999,"orderSubmissionData":{"bidPrice":46.792685040000002,"askPrice":46.792685040000002,"lastPrice":46.792685040000002},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":98.620112538000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1577.921800608,"orderSubmissionData":{"bidPrice":98.406105311999994,"askPrice":98.406105311999994,"lastPrice":98.406105311999994},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":74.430894023999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1488.6178804799999,"orderSubmissionData":{"bidPrice":75.164625791999995,"askPrice":75.164625791999995,"lastPrice":75.164625791999995},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":70.319999999999993,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.04,"orderSubmissionData":{"bidPrice":68.180000000000007,"askPrice":68.180000000000007,"lastPrice":68.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.73,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1436.5,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.179694464000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.6567792640001,"orderSubmissionData":{"bidPrice":18.649858976000001,"askPrice":18.649858976000001,"lastPrice":18.649858976000001},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":157.896308925,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.0667803250001,"orderSubmissionData":{"bidPrice":155.109031359,"askPrice":155.109031359,"lastPrice":155.109031359},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":247.9873556,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1239.936778,"orderSubmissionData":{"bidPrice":260.67038475999999,"askPrice":260.67038475999999,"lastPrice":260.67038475999999},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":136.96652453799999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1232.6987208420001,"orderSubmissionData":{"bidPrice":136.873108548,"askPrice":136.873108548,"lastPrice":136.873108548},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":219.40900939799999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.0450469899999,"orderSubmissionData":{"bidPrice":221.18050045800001,"askPrice":221.18050045800001,"lastPrice":221.18050045800001},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":90.691925600000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.61118160000001,"orderSubmissionData":{"bidPrice":89.735717253999994,"askPrice":89.735717253999994,"lastPrice":89.735717253999994},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":428.16891070000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.33782140000005,"orderSubmissionData":{"bidPrice":444.20747596400003,"askPrice":444.20747596400003,"lastPrice":444.20747596400003},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.107551409999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.47368243000005,"orderSubmissionData":{"bidPrice":36.097612640000001,"askPrice":36.097612640000001,"lastPrice":36.097612640000001},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":190.66999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.67999999999995,"orderSubmissionData":{"bidPrice":184.41999999999999,"askPrice":184.41999999999999,"lastPrice":184.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":54.0541828,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.7043764,"orderSubmissionData":{"bidPrice":54.035397680000003,"askPrice":54.035397680000003,"lastPrice":54.035397680000003},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":116.34999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.10000000000002,"orderSubmissionData":{"bidPrice":116.95999999999999,"askPrice":116.95999999999999,"lastPrice":116.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":98.312686432000007,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.18880502399998,"orderSubmissionData":{"bidPrice":97.284629679999995,"askPrice":97.284629679999995,"lastPrice":97.284629679999995},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":88.221659845000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.32995906999997,"orderSubmissionData":{"bidPrice":89.404801814999999,"askPrice":89.404801814999999,"lastPrice":89.404801814999999},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.877380882000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.17976028599998,"orderSubmissionData":{"bidPrice":22.003579206000001,"askPrice":22.003579206000001,"lastPrice":22.003579206000001},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":232.14268777699999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.28537555399998,"orderSubmissionData":{"bidPrice":231.08315930699999,"askPrice":231.08315930699999,"lastPrice":231.08315930699999},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":20.332198191,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.64736924699997,"orderSubmissionData":{"bidPrice":24.058342038999999,"askPrice":24.058342038999999,"lastPrice":24.058342038999999},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":45.022337737000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.20103963299999,"orderSubmissionData":{"bidPrice":45.062260004999999,"askPrice":45.062260004999999,"lastPrice":45.062260004999999},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":372.849907014,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.849907014,"orderSubmissionData":{"bidPrice":372.565191336,"askPrice":372.565191336,"lastPrice":372.565191336},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.021006623000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.441139083,"orderSubmissionData":{"bidPrice":15.734830604000001,"askPrice":15.734830604000001,"lastPrice":15.734830604000001},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":44.892923531000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.250464717,"orderSubmissionData":{"bidPrice":44.343894546999998,"askPrice":44.343894546999998,"lastPrice":44.343894546999998},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":64.896283581999995,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.58513432799998,"orderSubmissionData":{"bidPrice":65.113857224,"askPrice":65.113857224,"lastPrice":65.113857224},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":243.78413660999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.78413660999999,"orderSubmissionData":{"bidPrice":242.443103616,"askPrice":242.443103616,"lastPrice":242.443103616},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":23.908008633000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.632034532000006,"orderSubmissionData":{"bidPrice":23.814872643000001,"askPrice":23.814872643000001,"lastPrice":23.814872643000001},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":12.406366609000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5309.9249086520003,"orderSubmissionData":{"bidPrice":12.350691067,"askPrice":12.350691067,"lastPrice":12.350691067},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":71.173828029000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5409.2109302039999,"orderSubmissionData":{"bidPrice":69.518622726000004,"askPrice":69.518622726000004,"lastPrice":69.518622726000004},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":21.190091223,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5339.9029881959996,"orderSubmissionData":{"bidPrice":20.964768939999999,"askPrice":20.964768939999999,"lastPrice":20.964768939999999},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":19,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5225,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":28.050000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5329.5,"orderSubmissionData":{"bidPrice":27.789999999999999,"askPrice":27.789999999999999,"lastPrice":27.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":25.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5365.5,"orderSubmissionData":{"bidPrice":25.140000000000001,"askPrice":25.140000000000001,"lastPrice":25.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":80.485536576000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5231.5598774399996,"orderSubmissionData":{"bidPrice":81.147479039999993,"askPrice":81.147479039999993,"lastPrice":81.147479039999993},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":25.84,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5374.7200000000003,"orderSubmissionData":{"bidPrice":25.32,"askPrice":25.32,"lastPrice":25.32},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":42.291484619999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5286.4355775000004,"orderSubmissionData":{"bidPrice":42.1084046,"askPrice":42.1084046,"lastPrice":42.1084046},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":46.880000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5438.0799999999999,"orderSubmissionData":{"bidPrice":45.359999999999999,"askPrice":45.359999999999999,"lastPrice":45.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":43.710000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5288.9099999999999,"orderSubmissionData":{"bidPrice":43.479999999999997,"askPrice":43.479999999999997,"lastPrice":43.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":59.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5311.8000000000002,"orderSubmissionData":{"bidPrice":58.439999999999998,"askPrice":58.439999999999998,"lastPrice":58.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":44.519099062000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5297.7727883779999,"orderSubmissionData":{"bidPrice":44.154738569999999,"askPrice":44.154738569999999,"lastPrice":44.154738569999999},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":107.5,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5267.5,"orderSubmissionData":{"bidPrice":107.2175,"askPrice":107.2175,"lastPrice":107.2175},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":61.215357959999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5264.5207845599998,"orderSubmissionData":{"bidPrice":61.06336452,"askPrice":61.06336452,"lastPrice":61.06336452},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":45.640000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5248.6000000000004,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":92.919068331000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5203.4678265359998,"orderSubmissionData":{"bidPrice":93.384682202999997,"askPrice":93.384682202999997,"lastPrice":93.384682202999997},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":80.15686504,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5210.1962276000004,"orderSubmissionData":{"bidPrice":80.215840048000004,"askPrice":80.215840048000004,"lastPrice":80.215840048000004},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":112.20399999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5161.384,"orderSubmissionData":{"bidPrice":113.172,"askPrice":113.172,"lastPrice":113.172},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":181.079064243,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5251.2928630469996,"orderSubmissionData":{"bidPrice":179.443423467,"askPrice":179.443423467,"lastPrice":179.443423467},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":134.30463975500001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4834.96703118,"orderSubmissionData":{"bidPrice":143.74498463,"askPrice":143.74498463,"lastPrice":143.74498463},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":195.7417902,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5285.0283354000003,"orderSubmissionData":{"bidPrice":190.27486040299999,"askPrice":190.27486040299999,"lastPrice":190.27486040299999},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":585.00731236499996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4680.0584989199997,"orderSubmissionData":{"bidPrice":593.92471362000003,"askPrice":593.92471362000003,"lastPrice":593.92471362000003},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1999.6300000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3999.2600000000002,"orderSubmissionData":{"bidPrice":1989.6800000000001,"askPrice":1989.6800000000001,"lastPrice":1989.6800000000001},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":27.77,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3721.1799999999998,"orderSubmissionData":{"bidPrice":28.539999999999999,"askPrice":28.539999999999999,"lastPrice":28.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":31.684603661000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2914.9835368119998,"orderSubmissionData":{"bidPrice":31.638022356,"askPrice":31.638022356,"lastPrice":31.638022356},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":62.450000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2435.5500000000002,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2274.8400000000001,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":120.37,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.29,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2076.3600000000001,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":210.607433856,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.4669047039999,"orderSubmissionData":{"bidPrice":210.45802449600001,"askPrice":210.45802449600001,"lastPrice":210.45802449600001},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":71.920000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.0799999999999,"orderSubmissionData":{"bidPrice":71.670000000000002,"askPrice":71.670000000000002,"lastPrice":71.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":130.53,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.8900000000001,"orderSubmissionData":{"bidPrice":130.37,"askPrice":130.37,"lastPrice":130.37},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":77.900000000000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1635.9000000000001,"orderSubmissionData":{"bidPrice":77.599999999999994,"askPrice":77.599999999999994,"lastPrice":77.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":20.23,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1476.79,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":89.980702922999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.729840922,"orderSubmissionData":{"bidPrice":90.060393571000006,"askPrice":90.060393571000006,"lastPrice":90.060393571000006},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":24.487689485000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.872163735,"orderSubmissionData":{"bidPrice":24.172355053,"askPrice":24.172355053,"lastPrice":24.172355053},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.3199999999999,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":38.670000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.76,"orderSubmissionData":{"bidPrice":38.670000000000002,"askPrice":38.670000000000002,"lastPrice":38.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":35.582601943999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.4780583199999,"orderSubmissionData":{"bidPrice":35.572728857999998,"askPrice":35.572728857999998,"lastPrice":35.572728857999998},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":38.317279489999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":996.24926674000005,"orderSubmissionData":{"bidPrice":39.582561759999997,"askPrice":39.582561759999997,"lastPrice":39.582561759999997},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":31.07,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.3099999999999,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":20.479829806000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.511660494,"orderSubmissionData":{"bidPrice":20.544464075,"askPrice":20.544464075,"lastPrice":20.544464075},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":92.537704750000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.91475225,"orderSubmissionData":{"bidPrice":90.236554600000005,"askPrice":90.236554600000005,"lastPrice":90.236554600000005},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":89.889526992,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.78479691200005,"orderSubmissionData":{"bidPrice":83.501188948000006,"askPrice":83.501188948000006,"lastPrice":83.501188948000006},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":82.725158203999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.97674024399998,"orderSubmissionData":{"bidPrice":81.749165304000002,"askPrice":81.749165304000002,"lastPrice":81.749165304000002},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":63.200000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.39999999999998,"orderSubmissionData":{"bidPrice":63.689999999999998,"askPrice":63.689999999999998,"lastPrice":63.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":12.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":44.671075959,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.39506342599998,"orderSubmissionData":{"bidPrice":43.646099165999999,"askPrice":43.646099165999999,"lastPrice":43.646099165999999},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":139.75,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559,"orderSubmissionData":{"bidPrice":137.99000000000001,"askPrice":137.99000000000001,"lastPrice":137.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":523.57336365000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.57336365000003,"orderSubmissionData":{"bidPrice":519.5969073,"askPrice":519.5969073,"lastPrice":519.5969073},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":468.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.12,"orderSubmissionData":{"bidPrice":432.64999999999998,"askPrice":432.64999999999998,"lastPrice":432.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.594665194000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.13598232800001,"orderSubmissionData":{"bidPrice":35.488210240999997,"askPrice":35.488210240999997,"lastPrice":35.488210240999997},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":102.59,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.36000000000001,"orderSubmissionData":{"bidPrice":101.76000000000001,"askPrice":101.76000000000001,"lastPrice":101.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":127.21653344400001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.43306688800001,"orderSubmissionData":{"bidPrice":127.855765268,"askPrice":127.855765268,"lastPrice":127.855765268},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.596565097999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.36908588200001,"orderSubmissionData":{"bidPrice":24.596565097999999,"askPrice":24.596565097999999,"lastPrice":24.596565097999999},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":88.024590000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.04918000000001,"orderSubmissionData":{"bidPrice":87.780077250000005,"askPrice":87.780077250000005,"lastPrice":87.780077250000005},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":0,"id":3163,"contingentId":0,"brokerId":[],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":39.950000000000003,"priceCurrency":"","time":"2025-07-03T04:00:00Z","createdTime":"2025-07-03T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5832.6999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3164":{"type":0,"id":3164,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12064.65,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":212.04388667800001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3816.7899602040002,"orderSubmissionData":{"bidPrice":209.006517266,"askPrice":209.006517266,"lastPrice":209.006517266},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.420000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6115.8599999999997,"orderSubmissionData":{"bidPrice":33.710000000000001,"askPrice":33.710000000000001,"lastPrice":33.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":37.390961056000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4673.870132,"orderSubmissionData":{"bidPrice":36.886726103999997,"askPrice":36.886726103999997,"lastPrice":36.886726103999997},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":77.709513915000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9247.4321558850006,"orderSubmissionData":{"bidPrice":78.201657764999993,"askPrice":78.201657764999993,"lastPrice":78.201657764999993},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":100.72,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5841.7600000000002,"orderSubmissionData":{"bidPrice":100.98999999999999,"askPrice":100.98999999999999,"lastPrice":100.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":525,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40950,"orderSubmissionData":{"bidPrice":527.58000000000004,"askPrice":527.58000000000004,"lastPrice":527.58000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":113.6725,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5569.9525000000003,"orderSubmissionData":{"bidPrice":111.4375,"askPrice":111.4375,"lastPrice":111.4375},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":207.25752227999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12020.93629224,"orderSubmissionData":{"bidPrice":208.48549314900001,"askPrice":208.48549314900001,"lastPrice":208.48549314900001},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":101.71788087500001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8035.7125891249998,"orderSubmissionData":{"bidPrice":102.88110949999999,"askPrice":102.88110949999999,"lastPrice":102.88110949999999},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":22.41,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12482.370000000001,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1049,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2098,"orderSubmissionData":{"bidPrice":1025,"askPrice":1025,"lastPrice":1025},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":80.520277800000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5233.8180570000004,"orderSubmissionData":{"bidPrice":79.952532149999996,"askPrice":79.952532149999996,"lastPrice":79.952532149999996},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":564.70000000000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.3999999999996,"orderSubmissionData":{"bidPrice":560.79999999999995,"askPrice":560.79999999999995,"lastPrice":560.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":93.109999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24487.93,"orderSubmissionData":{"bidPrice":94.480000000000004,"askPrice":94.480000000000004,"lastPrice":94.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":460,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4600,"orderSubmissionData":{"bidPrice":457.61000000000001,"askPrice":457.61000000000001,"lastPrice":457.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":53.919947686,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7980.1522575279996,"orderSubmissionData":{"bidPrice":53.949584887,"askPrice":53.949584887,"lastPrice":53.949584887},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":282.50377295800001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21470.286744808,"orderSubmissionData":{"bidPrice":283.27247712500002,"askPrice":283.27247712500002,"lastPrice":283.27247712500002},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","quantity":-241,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":94.480000000000004,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4346.0799999999999,"orderSubmissionData":{"bidPrice":93.609999999999999,"askPrice":93.609999999999999,"lastPrice":93.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":289.31231051999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8390.0570050799997,"orderSubmissionData":{"bidPrice":291.28669837299998,"askPrice":291.28669837299998,"lastPrice":291.28669837299998},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":77.161933090000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4321.0682530399999,"orderSubmissionData":{"bidPrice":76.944575532000002,"askPrice":76.944575532000002,"lastPrice":76.944575532000002},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":71.069999999999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8244.1200000000008,"orderSubmissionData":{"bidPrice":71.450000000000003,"askPrice":71.450000000000003,"lastPrice":71.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":12.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":118.76000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4512.8800000000001,"orderSubmissionData":{"bidPrice":118.31,"askPrice":118.31,"lastPrice":118.31},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":20.93,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.1199999999999,"orderSubmissionData":{"bidPrice":20.879999999999999,"askPrice":20.879999999999999,"lastPrice":20.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":41.499522315999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10457.879623631999,"orderSubmissionData":{"bidPrice":41.419945091999999,"askPrice":41.419945091999999,"lastPrice":41.419945091999999},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":666.00088057100004,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38628.051073117997,"orderSubmissionData":{"bidPrice":672.62085004400001,"askPrice":672.62085004400001,"lastPrice":672.62085004400001},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4542.3000000000002,"orderSubmissionData":{"bidPrice":6.0599999999999996,"askPrice":6.0599999999999996,"lastPrice":6.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":351.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3163.5,"orderSubmissionData":{"bidPrice":341.13999999999999,"askPrice":341.13999999999999,"lastPrice":341.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":406.36360275999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49169.995933960003,"orderSubmissionData":{"bidPrice":434.26737007200001,"askPrice":434.26737007200001,"lastPrice":434.26737007200001},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":912.15999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90303.839999999997,"orderSubmissionData":{"bidPrice":902.32000000000005,"askPrice":902.32000000000005,"lastPrice":902.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":121.86,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4996.2600000000002,"orderSubmissionData":{"bidPrice":123.04000000000001,"askPrice":123.04000000000001,"lastPrice":123.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":62.847268294999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4336.4615123550002,"orderSubmissionData":{"bidPrice":63.55476093,"askPrice":63.55476093,"lastPrice":63.55476093},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":74.859999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3443.5599999999999,"orderSubmissionData":{"bidPrice":74.760000000000005,"askPrice":74.760000000000005,"lastPrice":74.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":336.85114709999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2694.8091767999999,"orderSubmissionData":{"bidPrice":337.34093066700001,"askPrice":337.34093066700001,"lastPrice":337.34093066700001},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":414.29870612100001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.4935306050002,"orderSubmissionData":{"bidPrice":416.01286689300002,"askPrice":416.01286689300002,"lastPrice":416.01286689300002},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":109.62529578,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1863.63002826,"orderSubmissionData":{"bidPrice":110.60098182,"askPrice":110.60098182,"lastPrice":110.60098182},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":40.950000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.8,"orderSubmissionData":{"bidPrice":40.950000000000003,"askPrice":40.950000000000003,"lastPrice":40.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":217,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736,"orderSubmissionData":{"bidPrice":217.69999999999999,"askPrice":217.69999999999999,"lastPrice":217.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":38.865968381999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.5047036620001,"orderSubmissionData":{"bidPrice":39.024685966,"askPrice":39.024685966,"lastPrice":39.024685966},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":64.969332480000006,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.3253145599999,"orderSubmissionData":{"bidPrice":64.939934592,"askPrice":64.939934592,"lastPrice":64.939934592},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":154.41203073,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.23609219000002,"orderSubmissionData":{"bidPrice":155.0369397,"askPrice":155.0369397,"lastPrice":155.0369397},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":200.801006444,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.801006444,"orderSubmissionData":{"bidPrice":199.114860658,"askPrice":199.114860658,"lastPrice":199.114860658},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":28.713703593999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.56851796999999,"orderSubmissionData":{"bidPrice":28.614244974000002,"askPrice":28.614244974000002,"lastPrice":28.614244974000002},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"ESTC","id":"ESTC WYFPRLNUYVZ9","permtick":"ESTC"},"price":47.950000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9781.7999999999993,"orderSubmissionData":{"bidPrice":46.43,"askPrice":46.43,"lastPrice":46.43},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":27.34,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9842.3999999999996,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.823856584000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9607.0586987759998,"orderSubmissionData":{"bidPrice":17.564091858000001,"askPrice":17.564091858000001,"lastPrice":17.564091858000001},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":10.65,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9798,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":83.290000000000006,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11494.02,"orderSubmissionData":{"bidPrice":68.590000000000003,"askPrice":68.590000000000003,"lastPrice":68.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":14.730529515000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9471.7304781450002,"orderSubmissionData":{"bidPrice":14.720676318000001,"askPrice":14.720676318000001,"lastPrice":14.720676318000001},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":18.489999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10151.01,"orderSubmissionData":{"bidPrice":17.239999999999998,"askPrice":17.239999999999998,"lastPrice":17.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":28.721784675999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9392.0235890519998,"orderSubmissionData":{"bidPrice":28.939523911999999,"askPrice":28.939523911999999,"lastPrice":28.939523911999999},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"TENB","id":"TENB WWHT0YOVJBL1","permtick":"TENB"},"price":21.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9739.5,"orderSubmissionData":{"bidPrice":20.890000000000001,"askPrice":20.890000000000001,"lastPrice":20.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":33.450000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9600.1499999999996,"orderSubmissionData":{"bidPrice":32.960000000000001,"askPrice":32.960000000000001,"lastPrice":32.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":26.949999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9648.1000000000004,"orderSubmissionData":{"bidPrice":26.420000000000002,"askPrice":26.420000000000002,"lastPrice":26.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":44.840000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9550.9200000000001,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":93.989999999999995,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10244.91,"orderSubmissionData":{"bidPrice":86.75,"askPrice":86.75,"lastPrice":86.75},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":143.27000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9742.3600000000006,"orderSubmissionData":{"bidPrice":139.03999999999999,"askPrice":139.03999999999999,"lastPrice":139.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":37.491987584,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9560.4568339199996,"orderSubmissionData":{"bidPrice":37.036699456000001,"askPrice":37.036699456000001,"lastPrice":37.036699456000001},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":57.851679107999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9371.9720154959996,"orderSubmissionData":{"bidPrice":58.270532844000002,"askPrice":58.270532844000002,"lastPrice":58.270532844000002},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"RPRX","id":"RPRX XFE6XKGIENHH","permtick":"RPRX"},"price":49.500866688000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9405.1646707199998,"orderSubmissionData":{"bidPrice":49.669439351000001,"askPrice":49.669439351000001,"lastPrice":49.669439351000001},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":74.382676984,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9297.8346230000006,"orderSubmissionData":{"bidPrice":75.471252680999996,"askPrice":75.471252680999996,"lastPrice":75.471252680999996},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":170.16999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9699.6900000000005,"orderSubmissionData":{"bidPrice":165.44999999999999,"askPrice":165.44999999999999,"lastPrice":165.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":211.62,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9734.5200000000004,"orderSubmissionData":{"bidPrice":204.97,"askPrice":204.97,"lastPrice":204.97},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":47.600000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9758,"orderSubmissionData":{"bidPrice":45.990000000000002,"askPrice":45.990000000000002,"lastPrice":45.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":75.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9664,"orderSubmissionData":{"bidPrice":73.650000000000006,"askPrice":73.650000000000006,"lastPrice":73.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":269.05466723199999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9416.9133531200005,"orderSubmissionData":{"bidPrice":269.28415092799997,"askPrice":269.28415092799997,"lastPrice":269.28415092799997},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":129.09,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9939.9300000000003,"orderSubmissionData":{"bidPrice":122.40000000000001,"askPrice":122.40000000000001,"lastPrice":122.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":68.569999999999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9599.7999999999993,"orderSubmissionData":{"bidPrice":67.319999999999993,"askPrice":67.319999999999993,"lastPrice":67.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":425.01999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9350.4400000000005,"orderSubmissionData":{"bidPrice":427.38,"askPrice":427.38,"lastPrice":427.38},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":193.880239641,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9306.2515027680001,"orderSubmissionData":{"bidPrice":195.54039449000001,"askPrice":195.54039449000001,"lastPrice":195.54039449000001},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":284,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9372,"orderSubmissionData":{"bidPrice":283.36000000000001,"askPrice":283.36000000000001,"lastPrice":283.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":131.78999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9357.0900000000001,"orderSubmissionData":{"bidPrice":131.66999999999999,"askPrice":131.66999999999999,"lastPrice":131.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":172.71000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9326.3400000000001,"orderSubmissionData":{"bidPrice":172.72999999999999,"askPrice":172.72999999999999,"lastPrice":172.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"HUBS","id":"HUBS VUL3FDOXHN51","permtick":"HUBS"},"price":235.41499999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9887.4300000000003,"orderSubmissionData":{"bidPrice":221.75999999999999,"askPrice":221.75999999999999,"lastPrice":221.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":228.84999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9382.8500000000004,"orderSubmissionData":{"bidPrice":226.25999999999999,"askPrice":226.25999999999999,"lastPrice":226.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":1562.9430370319999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7814.7151851600001,"orderSubmissionData":{"bidPrice":1609.572904758,"askPrice":1609.572904758,"lastPrice":1609.572904758},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":14.971624317,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7366.0391639640002,"orderSubmissionData":{"bidPrice":15.138960025999999,"askPrice":15.138960025999999,"lastPrice":15.138960025999999},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":9.4697871839999994,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7547.4203856479999,"orderSubmissionData":{"bidPrice":9.3230446140000005,"askPrice":9.3230446140000005,"lastPrice":9.3230446140000005},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":77.060000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7320.6999999999998,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":46.094919695999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6361.0989180480001,"orderSubmissionData":{"bidPrice":45.479147867999998,"askPrice":45.479147867999998,"lastPrice":45.479147867999998},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":20,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6800,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5555.1999999999998,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":50.369140676000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5490.2363336839999,"orderSubmissionData":{"bidPrice":49.852126204000001,"askPrice":49.852126204000001,"lastPrice":49.852126204000001},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":41.483978256999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5351.4331951530003,"orderSubmissionData":{"bidPrice":41.747709694000001,"askPrice":41.747709694000001,"lastPrice":41.747709694000001},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":19.989999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5457.2700000000004,"orderSubmissionData":{"bidPrice":19.66,"askPrice":19.66,"lastPrice":19.66},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":168.199927476,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5045.9978242799998,"orderSubmissionData":{"bidPrice":167.53321771200001,"askPrice":167.53321771200001,"lastPrice":167.53321771200001},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":180.08533799200001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5042.3894637760004,"orderSubmissionData":{"bidPrice":179.04659141600001,"askPrice":179.04659141600001,"lastPrice":179.04659141600001},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":53.909999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4959.7200000000003,"orderSubmissionData":{"bidPrice":53.909999999999997,"askPrice":53.909999999999997,"lastPrice":53.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":24.66,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5030.6400000000003,"orderSubmissionData":{"bidPrice":24.289999999999999,"askPrice":24.289999999999999,"lastPrice":24.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":20.508569808000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4963.0738935359996,"orderSubmissionData":{"bidPrice":20.410723577999999,"askPrice":20.410723577999999,"lastPrice":20.410723577999999},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":86.918293231000007,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4867.4244209360004,"orderSubmissionData":{"bidPrice":86.499339457999994,"askPrice":86.499339457999994,"lastPrice":86.499339457999994},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":87.667413366000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4558.7054950319998,"orderSubmissionData":{"bidPrice":84.873430928000005,"askPrice":84.873430928000005,"lastPrice":84.873430928000005},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.541873282000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4392.9953174780003,"orderSubmissionData":{"bidPrice":24.089941268,"askPrice":24.089941268,"lastPrice":24.089941268},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":216.483325337,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4329.6665067399999,"orderSubmissionData":{"bidPrice":215.57878506399999,"askPrice":215.57878506399999,"lastPrice":215.57878506399999},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":269.57943230199999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4313.2709168319998,"orderSubmissionData":{"bidPrice":267.16297274800002,"askPrice":267.16297274800002,"lastPrice":267.16297274800002},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":355.081320328,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4260.9758439360003,"orderSubmissionData":{"bidPrice":352.836736014,"askPrice":352.836736014,"lastPrice":352.836736014},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":592.44388152600004,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4147.1071706820003,"orderSubmissionData":{"bidPrice":587.181773346,"askPrice":587.181773346,"lastPrice":587.181773346},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":140.36533060799999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4070.5945876320002,"orderSubmissionData":{"bidPrice":140.14044884399999,"askPrice":140.14044884399999,"lastPrice":140.14044884399999},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":502.40155270499997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4019.2124216399998,"orderSubmissionData":{"bidPrice":497.44360996199998,"askPrice":497.44360996199998,"lastPrice":497.44360996199998},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":297.01517075999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3861.1972198799999,"orderSubmissionData":{"bidPrice":296.62287731999999,"askPrice":296.62287731999999,"lastPrice":296.62287731999999},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":257.44211978800001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3861.6317968200001,"orderSubmissionData":{"bidPrice":254.80528359100001,"askPrice":254.80528359100001,"lastPrice":254.80528359100001},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":701.15277888000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3505.7638944,"orderSubmissionData":{"bidPrice":705.18204863999995,"askPrice":705.18204863999995,"lastPrice":705.18204863999995},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":23.230393695,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3507.7894479450001,"orderSubmissionData":{"bidPrice":23.162212245999999,"askPrice":23.162212245999999,"lastPrice":23.162212245999999},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":68.663366655999994,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3433.1683327999999,"orderSubmissionData":{"bidPrice":69.565527552000006,"askPrice":69.565527552000006,"lastPrice":69.565527552000006},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":44,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3432,"orderSubmissionData":{"bidPrice":44.460000000000001,"askPrice":44.460000000000001,"lastPrice":44.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":151.77000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3490.71,"orderSubmissionData":{"bidPrice":150.33000000000001,"askPrice":150.33000000000001,"lastPrice":150.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":14.32,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3479.7600000000002,"orderSubmissionData":{"bidPrice":14.15,"askPrice":14.15,"lastPrice":14.15},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":14.855075768000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3580.0732600880001,"orderSubmissionData":{"bidPrice":14.155665702,"askPrice":14.155665702,"lastPrice":14.155665702},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":300.15777439999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3301.7355183999998,"orderSubmissionData":{"bidPrice":296.25769805499999,"askPrice":296.25769805499999,"lastPrice":296.25769805499999},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":818.47407672500003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3273.8963069000001,"orderSubmissionData":{"bidPrice":813.43501047999996,"askPrice":813.43501047999996,"lastPrice":813.43501047999996},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.71814084,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3240.4857458400002,"orderSubmissionData":{"bidPrice":25.814825580000001,"askPrice":25.814825580000001,"lastPrice":25.814825580000001},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":71.724999999999994,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3155.9000000000001,"orderSubmissionData":{"bidPrice":70.510000000000005,"askPrice":70.510000000000005,"lastPrice":70.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":619.35885287500003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3096.7942643749998,"orderSubmissionData":{"bidPrice":617.18548901300005,"askPrice":617.18548901300005,"lastPrice":617.18548901300005},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":177.95067065999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3025.1614012199998,"orderSubmissionData":{"bidPrice":177.95067065999999,"askPrice":177.95067065999999,"lastPrice":177.95067065999999},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":75.856839750000006,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2882.5599105000001,"orderSubmissionData":{"bidPrice":75.468850668000002,"askPrice":75.468850668000002,"lastPrice":75.468850668000002},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":58.741670032000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.8584915040001,"orderSubmissionData":{"bidPrice":59.299529944,"askPrice":59.299529944,"lastPrice":59.299529944},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":110.60407368,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2765.101842,"orderSubmissionData":{"bidPrice":110.43458844,"askPrice":110.43458844,"lastPrice":110.43458844},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":230.514486186,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2535.6593480460001,"orderSubmissionData":{"bidPrice":232.34633664200001,"askPrice":232.34633664200001,"lastPrice":232.34633664200001},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":94.200000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2543.4000000000001,"orderSubmissionData":{"bidPrice":94.219999999999999,"askPrice":94.219999999999999,"lastPrice":94.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":110.873517987,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2439.2173957139998,"orderSubmissionData":{"bidPrice":107.764361202,"askPrice":107.764361202,"lastPrice":107.764361202},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":51.93,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.9200000000001,"orderSubmissionData":{"bidPrice":52.340000000000003,"askPrice":52.340000000000003,"lastPrice":52.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":228.37693432399999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.7693432400001,"orderSubmissionData":{"bidPrice":229.47279293400001,"askPrice":229.47279293400001,"lastPrice":229.47279293400001},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":382.61000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.6599999999999,"orderSubmissionData":{"bidPrice":381.63,"askPrice":381.63,"lastPrice":381.63},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":265.64999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1859.55,"orderSubmissionData":{"bidPrice":265.06,"askPrice":265.06,"lastPrice":265.06},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":154.272386178,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.2686341359999,"orderSubmissionData":{"bidPrice":154.55637694800001,"askPrice":154.55637694800001,"lastPrice":154.55637694800001},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":140.565710895,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1827.3542416350001,"orderSubmissionData":{"bidPrice":139.88607848999999,"askPrice":139.88607848999999,"lastPrice":139.88607848999999},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":119.819400856,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.2910128399999,"orderSubmissionData":{"bidPrice":120.34645108799999,"askPrice":120.34645108799999,"lastPrice":120.34645108799999},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":299.54432972799998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.2659783680001,"orderSubmissionData":{"bidPrice":297.395733248,"askPrice":297.395733248,"lastPrice":297.395733248},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":64.409999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.6600000000001,"orderSubmissionData":{"bidPrice":64.269999999999996,"askPrice":64.269999999999996,"lastPrice":64.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":187.913884532,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1503.311076256,"orderSubmissionData":{"bidPrice":189.917880164,"askPrice":189.917880164,"lastPrice":189.917880164},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":95.260000000000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.9000000000001,"orderSubmissionData":{"bidPrice":95.269999999999996,"askPrice":95.269999999999996,"lastPrice":95.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":177.77000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1599.9300000000001,"orderSubmissionData":{"bidPrice":148.06,"askPrice":148.06,"lastPrice":148.06},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":189.28,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1324.96,"orderSubmissionData":{"bidPrice":189.28,"askPrice":189.28,"lastPrice":189.28},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":432.73652099999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1298.2095629999999,"orderSubmissionData":{"bidPrice":430.75687576600001,"askPrice":430.75687576600001,"lastPrice":430.75687576600001},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":249.62937634799999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.51750539199998,"orderSubmissionData":{"bidPrice":247.48701981299999,"askPrice":247.48701981299999,"lastPrice":247.48701981299999},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":46.630000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.23000000000002,"orderSubmissionData":{"bidPrice":45.939999999999998,"askPrice":45.939999999999998,"lastPrice":45.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":57.565221305500003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.04354088800005,"orderSubmissionData":{"bidPrice":57.710045753999999,"askPrice":57.710045753999999,"lastPrice":57.710045753999999},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":407.59323695199998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.18647390399997,"orderSubmissionData":{"bidPrice":406.400601112,"askPrice":406.400601112,"lastPrice":406.400601112},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":133.22,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.32000000000005,"orderSubmissionData":{"bidPrice":126.73999999999999,"askPrice":126.73999999999999,"lastPrice":126.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":72.903329395,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.03329395000003,"orderSubmissionData":{"bidPrice":73.211525660000007,"askPrice":73.211525660000007,"lastPrice":73.211525660000007},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":125.52,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.07999999999998,"orderSubmissionData":{"bidPrice":116.56,"askPrice":116.56,"lastPrice":116.56},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":242.415970488,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.415970488,"orderSubmissionData":{"bidPrice":242.815601168,"askPrice":242.815601168,"lastPrice":242.815601168},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":203.33000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.33000000000001,"orderSubmissionData":{"bidPrice":203.02000000000001,"askPrice":203.02000000000001,"lastPrice":203.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":0,"id":3309,"contingentId":0,"brokerId":[],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":41.030000000000001,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":-231,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9477.9300000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2004-05-04T04:00:00Z":2786.8498618983408,"2004-05-04T04:00:00.001Z":145.7144362698528,"2004-05-04T04:00:00.002Z":-429.50791842004799,"2004-05-04T04:00:00.003Z":-539.87826773134077,"2004-05-04T04:00:00.004Z":1106.6560362821087,"2004-05-04T04:00:00.005Z":4868.7641872961613,"2004-05-04T04:00:00.006Z":-1388.9216710000001,"2004-05-04T04:00:00.007Z":47.128674813638597,"2004-05-04T04:00:00.008Z":2919.1802524999998,"2004-05-04T04:00:00.009Z":3357.884647797358,"2004-05-04T04:00:00.01Z":-875.2621100971794,"2004-05-04T04:00:00.011Z":-76.803412709952795,"2004-05-04T04:00:00.012Z":-441.42428360755622,"2004-05-04T04:00:00.013Z":1743.30639,"2004-05-04T04:00:00.014Z":147.67279500000001,"2004-05-04T04:00:00.015Z":4789.4348105604004,"2004-05-04T04:00:00.016Z":-2191.70091,"2004-05-04T04:00:00.017Z":1847.6776500000001,"2004-05-04T04:00:00.018Z":1617.1692967079341,"2004-05-04T04:00:00.019Z":1513.0289511997387,"2004-05-04T04:00:00.02Z":1331.386619752544,"2004-05-04T04:00:00.021Z":-1355.8831620000001,"2004-05-04T04:00:00.022Z":1175.92497,"2004-05-04T04:00:00.023Z":1107.9073820036001,"2004-05-04T04:00:00.024Z":933.50136130940371,"2004-05-04T04:00:00.025Z":-865.10566178522197,"2004-05-04T04:00:00.026Z":827.66090711670302,"2004-05-04T04:00:00.027Z":805.54822684559997,"2004-05-04T04:00:00.028Z":-769.62304928624997,"2004-05-04T04:00:00.029Z":786.08620800000006,"2004-05-04T04:00:00.03Z":736.54092298821922,"2004-05-04T04:00:00.031Z":668.53690272408221,"2004-05-04T04:00:00.032Z":-651.68480401382919,"2004-05-04T04:00:00.033Z":485.88314216450402,"2004-05-04T04:00:00.034Z":453.90964400000001,"2004-05-04T04:00:00.035Z":435.10705000000002,"2004-05-04T04:00:00.036Z":-372.79079064744701,"2004-05-04T04:00:00.037Z":339.67426560486717,"2004-05-04T04:00:00.038Z":344.63456400000001,"2004-05-04T04:00:00.039Z":334.313512,"2004-05-04T04:00:00.04Z":284.80872560371199,"2004-05-04T04:00:00.041Z":-260.16016674292558,"2004-05-04T04:00:00.042Z":269.370496,"2004-05-04T04:00:00.043Z":-230.23061893701919,"2004-05-04T04:00:00.044Z":236.3355,"2004-05-04T04:00:00.045Z":-199.91819144256959,"2004-05-04T04:00:00.046Z":-197.667031766604,"2004-05-04T04:00:00.047Z":185.82435332700848,"2004-05-04T04:00:00.048Z":-182.44446400000001,"2004-05-04T04:00:00.049Z":-176.10380709041601,"2004-05-04T04:00:00.05Z":-152.53389055484399,"2004-05-04T04:00:00.051Z":150.73291800000001,"2004-05-04T04:00:00.052Z":134.09696585902049,"2004-05-04T04:00:00.053Z":-101.90423153925759,"2004-05-04T04:00:00.054Z":115.76508,"2004-05-04T04:00:00.055Z":-87.9035769299348,"2004-05-04T04:00:00.056Z":-75.295481440394596,"2004-05-04T04:00:00.057Z":72.029066718691794,"2004-05-04T04:00:00.058Z":58.34178558,"2004-05-04T04:00:00.059Z":-54.901304000000003,"2004-05-04T04:00:00.06Z":65.078649999999996,"2004-05-04T04:00:00.061Z":-47.755973420726399,"2004-05-04T04:00:00.062Z":-44.168131823255997,"2004-05-04T04:00:00.063Z":-32.189113904299802,"2004-05-04T04:00:00.064Z":-29.4768701552,"2004-05-04T04:00:00.065Z":-27.7223991202683,"2004-05-04T04:00:00.066Z":24.439155,"2004-05-04T04:00:00.067Z":-23.109124999999999,"2004-05-04T04:00:00.068Z":-8.4834994444625345,"2004-05-04T04:00:00.069Z":-6.2530869220404002,"2004-05-04T04:00:00.07Z":-5.3570121453304997,"2004-12-21T05:00:00Z":1519.7,"2005-04-23T04:00:00Z":920.75,"2005-05-03T04:00:00Z":3133.6569359999999,"2005-05-03T04:00:00.001Z":-1934.4107799999999,"2005-05-03T04:00:00.002Z":863.37537999999995,"2005-05-03T04:00:00.003Z":2657.6755800512519,"2005-05-03T04:00:00.004Z":834.77770697923563,"2005-05-03T04:00:00.005Z":1710.8565141433969,"2005-05-03T04:00:00.006Z":2184.4944492149993,"2005-05-03T04:00:00.007Z":-1039.2625439999999,"2005-05-03T04:00:00.008Z":2107.4273130000001,"2005-05-03T04:00:00.009Z":384.095020177744,"2005-05-03T04:00:00.01Z":1494.1712439088055,"2005-05-03T04:00:00.011Z":-1095.760773,"2005-05-03T04:00:00.012Z":547.951842664168,"2005-05-03T04:00:00.013Z":2954.7541076996404,"2005-05-03T04:00:00.014Z":-1.838298,"2005-05-03T04:00:00.015Z":562.45381174873796,"2005-05-03T04:00:00.016Z":3561.8003887586965,"2005-05-03T04:00:00.017Z":-206.42133733041817,"2005-05-03T04:00:00.018Z":219.145242,"2005-05-03T04:00:00.019Z":1469.3327893347391,"2005-05-03T04:00:00.02Z":-1193.1614557379692,"2005-05-03T04:00:00.021Z":-1041.42522676,"2005-05-03T04:00:00.022Z":-541.41782911424752,"2005-05-03T04:00:00.023Z":-662.72624363293301,"2005-05-03T04:00:00.024Z":-512.49027945991679,"2005-05-03T04:00:00.025Z":-372.38881296751083,"2005-05-03T04:00:00.026Z":-716.84203314050103,"2005-05-03T04:00:00.027Z":677.42898205135998,"2005-05-03T04:00:00.028Z":-448.56469909596905,"2005-05-03T04:00:00.029Z":-420.08867892917999,"2005-05-03T04:00:00.03Z":-417.79811999999998,"2005-05-03T04:00:00.031Z":497.58201278224323,"2005-05-03T04:00:00.032Z":-638.21688749999998,"2005-05-03T04:00:00.033Z":-306.43736739092185,"2005-05-03T04:00:00.034Z":196.10475744134592,"2005-05-03T04:00:00.035Z":-429.34697365171951,"2005-05-03T04:00:00.036Z":-416.05684617516181,"2005-05-03T04:00:00.037Z":582.71749802002137,"2005-05-03T04:00:00.038Z":-107.5175741120256,"2005-05-03T04:00:00.039Z":-91.977094289340002,"2005-05-03T04:00:00.04Z":-79.112806297994268,"2005-05-03T04:00:00.041Z":-231.05835180749401,"2005-05-03T04:00:00.042Z":61.286368000000003,"2005-05-03T04:00:00.043Z":-52.13146572646054,"2005-05-03T04:00:00.044Z":-259.56558252122562,"2005-05-03T04:00:00.045Z":-65.600710000000007,"2005-05-03T04:00:00.046Z":-413.16219000000001,"2005-05-03T04:00:00.047Z":-59.87875083777913,"2005-05-03T04:00:00.048Z":6.3085750000000003,"2005-05-03T04:00:00.049Z":-193.2393752387168,"2005-05-03T04:00:00.05Z":26.5824327773508,"2005-05-03T04:00:00.051Z":-154.04648884689121,"2005-05-03T04:00:00.052Z":10.009372633416,"2005-05-03T04:00:00.053Z":288.85050000000001,"2005-05-03T04:00:00.054Z":84.573129365063096,"2005-05-03T04:00:00.055Z":-13.247052,"2005-05-03T04:00:00.056Z":224.352711,"2005-05-03T04:00:00.057Z":-113.7577687490048,"2005-05-03T04:00:00.058Z":114.44580264,"2005-05-03T04:00:00.059Z":-131.41848987244339,"2005-05-03T04:00:00.06Z":-144.02773810400001,"2005-05-03T04:00:00.061Z":115.56532,"2005-05-03T04:00:00.062Z":-79.433479380451203,"2005-05-03T04:00:00.063Z":-54.410253743708985,"2005-05-03T04:00:00.064Z":18.122565000000002,"2005-05-03T04:00:00.065Z":73.4669043753414,"2005-05-03T04:00:00.066Z":-15.705368669264425,"2005-05-03T04:00:00.067Z":76.751344000000003,"2005-05-03T04:00:00.068Z":-32.592725999999999,"2005-05-03T04:00:00.069Z":-11.638015497024,"2005-05-03T04:00:00.07Z":1.9590179999999999,"2005-05-17T04:00:00Z":-1658.2682371200001,"2005-06-16T04:00:00Z":68.370000000000005,"2005-07-01T04:00:00Z":-659.34000000000003,"2005-07-30T04:00:00Z":-552.38,"2005-11-04T05:00:00Z":1393.3099999999999,"2005-11-19T05:00:00Z":706.71156497942411,"2005-12-30T05:00:00Z":1669.5,"2006-03-23T05:00:00Z":-1325.52,"2006-04-01T05:00:00Z":5688.5,"2006-04-22T04:00:00Z":1421.896179784,"2006-05-02T04:00:00Z":-1829.7376683370051,"2006-05-02T04:00:00.001Z":2359.3182360000001,"2006-05-02T04:00:00.002Z":1480.358730720392,"2006-05-02T04:00:00.003Z":3044.0502557605005,"2006-05-02T04:00:00.004Z":-1722.9821501147687,"2006-05-02T04:00:00.005Z":-88.1153123928692,"2006-05-02T04:00:00.006Z":-489.90369600000002,"2006-05-02T04:00:00.007Z":-554.01375661836755,"2006-05-02T04:00:00.008Z":-142.45092561485566,"2006-05-02T04:00:00.009Z":2169.7485655167575,"2006-05-02T04:00:00.01Z":368.596386,"2006-05-02T04:00:00.011Z":1187.4325071536257,"2006-05-02T04:00:00.012Z":-556.10859888097798,"2006-05-02T04:00:00.013Z":-219.4113034872486,"2006-05-02T04:00:00.014Z":288.48828001266901,"2006-05-02T04:00:00.015Z":7153.1016202979945,"2006-05-02T04:00:00.016Z":-519.01830793900001,"2006-05-02T04:00:00.017Z":2088.1397387958177,"2006-05-02T04:00:00.018Z":2033.6524199999999,"2006-05-02T04:00:00.019Z":-1247.3317908267695,"2006-05-02T04:00:00.02Z":1102.310332,"2006-05-02T04:00:00.021Z":-1372.8073790640001,"2006-05-02T04:00:00.022Z":977.43117600000005,"2006-05-02T04:00:00.023Z":718.85544904472317,"2006-05-02T04:00:00.024Z":519.1218575129534,"2006-05-02T04:00:00.025Z":587.9996814922896,"2006-05-02T04:00:00.026Z":-1027.449423,"2006-05-02T04:00:00.027Z":544.24470447730459,"2006-05-02T04:00:00.028Z":-504.38316438353758,"2006-05-02T04:00:00.029Z":-813.83798514344699,"2006-05-02T04:00:00.03Z":405.25957799999998,"2006-05-02T04:00:00.031Z":627.03081350000002,"2006-05-02T04:00:00.032Z":613.78226268287005,"2006-05-02T04:00:00.033Z":305.60876500000001,"2006-05-02T04:00:00.034Z":-437.689278649698,"2006-05-02T04:00:00.035Z":-273.96058854833564,"2006-05-02T04:00:00.036Z":230.18695945286782,"2006-05-02T04:00:00.037Z":196.91957931738159,"2006-05-02T04:00:00.038Z":378.69898636363638,"2006-05-02T04:00:00.039Z":-243.67223815891509,"2006-05-02T04:00:00.04Z":-249.21653889522659,"2006-05-02T04:00:00.041Z":231.15043444923049,"2006-05-02T04:00:00.042Z":197.07616690148399,"2006-05-02T04:00:00.043Z":-153.31854791141279,"2006-05-02T04:00:00.044Z":-165.34990051295202,"2006-05-02T04:00:00.045Z":-140.8233438,"2006-05-02T04:00:00.046Z":-220.35371423539459,"2006-05-02T04:00:00.047Z":-294.83862399999998,"2006-05-02T04:00:00.048Z":-236.9590925307408,"2006-05-02T04:00:00.049Z":-114.79242251501569,"2006-05-02T04:00:00.05Z":108.22568729269784,"2006-05-02T04:00:00.051Z":82.809583280513607,"2006-05-02T04:00:00.052Z":90.271905000000004,"2006-05-02T04:00:00.053Z":48.580398000000002,"2006-05-02T04:00:00.054Z":-80.600942825402996,"2006-05-02T04:00:00.055Z":-85.287888859679995,"2006-06-15T04:00:00Z":2557.5390528871044,"2006-07-01T04:00:00Z":360.56,"2006-07-15T04:00:00Z":-41.82,"2007-04-20T04:00:00Z":3483.9299999999998,"2007-05-02T04:00:00Z":295.75273399999998,"2007-05-02T04:00:00.001Z":2721.6649809999999,"2007-05-02T04:00:00.002Z":1094.7486758279119,"2007-05-02T04:00:00.003Z":-1389.16155,"2007-05-02T04:00:00.004Z":-562.45444899999995,"2007-05-02T04:00:00.005Z":2171.2155747230313,"2007-05-02T04:00:00.006Z":-476.37321956925837,"2007-05-02T04:00:00.007Z":2615.3691223717055,"2007-05-02T04:00:00.008Z":1267.168321058354,"2007-05-02T04:00:00.009Z":673.50762499999996,"2007-05-02T04:00:00.01Z":468.99255465132842,"2007-05-02T04:00:00.011Z":-1584.6334013727101,"2007-05-02T04:00:00.012Z":4.8202599739787999,"2007-05-02T04:00:00.013Z":-1369.4695999999999,"2007-05-02T04:00:00.014Z":-840.24518007041365,"2007-05-02T04:00:00.015Z":-1771.750622,"2007-05-02T04:00:00.016Z":1560.3000999999999,"2007-05-02T04:00:00.017Z":533.68367183862995,"2007-05-02T04:00:00.018Z":-126.1649779408575,"2007-05-02T04:00:00.019Z":-57.862712261459698,"2007-05-02T04:00:00.02Z":2236.3131470755325,"2007-05-02T04:00:00.021Z":-1843.8001854990398,"2007-05-02T04:00:00.022Z":-1278.878579833216,"2007-05-02T04:00:00.023Z":-875.82906790243908,"2007-05-02T04:00:00.024Z":-503.65329495624843,"2007-05-02T04:00:00.025Z":1171.392823351279,"2007-05-02T04:00:00.026Z":-547.51241811258024,"2007-05-02T04:00:00.027Z":-816.74930954079059,"2007-05-02T04:00:00.028Z":443.36646200000001,"2007-05-02T04:00:00.029Z":-427.15942654856627,"2007-05-02T04:00:00.03Z":-1143.9851487543001,"2007-05-02T04:00:00.031Z":-329.59109752127438,"2007-05-02T04:00:00.032Z":528.56873825588491,"2007-05-02T04:00:00.033Z":-719.7213299886813,"2007-05-02T04:00:00.034Z":-270.97069299999998,"2007-05-02T04:00:00.035Z":-508.97065688064737,"2007-05-02T04:00:00.036Z":302.282352,"2007-05-02T04:00:00.037Z":486.77624316868798,"2007-05-02T04:00:00.038Z":419.47758399999998,"2007-05-02T04:00:00.039Z":-50.801400000000001,"2007-05-02T04:00:00.04Z":-430.27509496729903,"2007-05-02T04:00:00.041Z":-381.59583365222159,"2007-05-02T04:00:00.042Z":623.59674125000004,"2007-05-02T04:00:00.043Z":85.196716031339037,"2007-05-02T04:00:00.044Z":-246.60316219512194,"2007-05-02T04:00:00.045Z":-337.21570648441821,"2007-05-02T04:00:00.046Z":-595.87070000000006,"2007-05-02T04:00:00.047Z":297.84867200000002,"2007-05-02T04:00:00.048Z":-393.22935702506061,"2007-05-02T04:00:00.049Z":-266.30202845818792,"2007-05-02T04:00:00.05Z":-85.396063965658598,"2007-05-02T04:00:00.051Z":-148.18418577070415,"2007-05-02T04:00:00.052Z":233.4781571839367,"2007-05-02T04:00:00.053Z":28.872398987516998,"2007-05-02T04:00:00.054Z":72.294693935422785,"2007-05-02T04:00:00.055Z":25.622829624485501,"2007-05-02T04:00:00.056Z":-25.150111082628801,"2007-05-02T04:00:00.057Z":-118.39173182586633,"2007-05-02T04:00:00.058Z":29.314654999999998,"2007-05-02T04:00:00.059Z":128.5213651966348,"2007-05-02T04:00:00.06Z":-19.183660406999508,"2007-05-02T04:00:00.061Z":-146.7725529206416,"2007-05-02T04:00:00.062Z":-179.75231541614701,"2007-05-02T04:00:00.063Z":-48.289155801157897,"2007-05-02T04:00:00.064Z":87.92215596170098,"2007-05-02T04:00:00.065Z":-131.82295202223179,"2007-05-02T04:00:00.066Z":-47.080325649350648,"2007-05-02T04:00:00.067Z":-4.0959397576430199,"2007-05-02T04:00:00.068Z":49.776311,"2007-05-02T04:00:00.069Z":8.5211649894291757,"2007-05-02T04:00:00.07Z":13.881852947357528,"2007-05-02T04:00:00.071Z":-43.406954665115698,"2007-05-02T04:00:00.072Z":-39.736732423248,"2007-05-02T04:00:00.073Z":9.1396087726005995,"2007-05-02T04:00:00.074Z":22.915732119774699,"2007-08-01T04:00:00Z":-3184.8600000000001,"2008-03-04T05:00:00Z":-1640.2950000000001,"2008-05-02T04:00:00Z":478.78138439999998,"2008-05-02T04:00:00.001Z":4121.1026375000001,"2008-05-02T04:00:00.002Z":863.07935899999995,"2008-05-02T04:00:00.003Z":-893.43408680487801,"2008-05-02T04:00:00.004Z":-450.58107173823356,"2008-05-02T04:00:00.005Z":142.10642879836001,"2008-05-02T04:00:00.006Z":-450.48474302511403,"2008-05-02T04:00:00.007Z":1122.5924426491424,"2008-05-02T04:00:00.008Z":1114.74657,"2008-05-02T04:00:00.009Z":510.93652900000001,"2008-05-02T04:00:00.01Z":-826.4583349894292,"2008-05-02T04:00:00.011Z":510.88355064935064,"2008-05-02T04:00:00.012Z":-266.91253208507601,"2008-05-02T04:00:00.013Z":-191.42272500000001,"2008-05-02T04:00:00.014Z":4086.7274969686609,"2008-05-02T04:00:00.015Z":-1364.6857963636364,"2008-05-02T04:00:00.016Z":-1730.83014,"2008-05-02T04:00:00.017Z":404.36112703176479,"2008-05-02T04:00:00.018Z":7.7563123741586484,"2008-05-02T04:00:00.019Z":50.636376812507997,"2008-05-02T04:00:00.02Z":-1546.7592199999999,"2008-05-02T04:00:00.021Z":-2201.3843890588423,"2008-05-02T04:00:00.022Z":1937.2744459078563,"2008-05-02T04:00:00.023Z":-5750.8236296125751,"2008-05-02T04:00:00.024Z":-2529.3253380323763,"2008-05-02T04:00:00.025Z":-2118.8969126811112,"2008-05-02T04:00:00.026Z":-1650.9934985661855,"2008-05-02T04:00:00.027Z":-1790.7778275108444,"2008-05-02T04:00:00.028Z":-1443.8634702959769,"2008-05-02T04:00:00.029Z":902.80998662564468,"2008-05-02T04:00:00.03Z":-523.80202664474689,"2008-05-02T04:00:00.031Z":-559.39179628881084,"2008-05-02T04:00:00.032Z":-725.0766668826144,"2008-05-02T04:00:00.033Z":-984.43809206567573,"2008-05-02T04:00:00.034Z":-1100.3275046852582,"2008-05-02T04:00:00.035Z":-994.69214363653498,"2008-05-02T04:00:00.036Z":597.26568976277281,"2008-05-02T04:00:00.037Z":-804.64347126407642,"2008-05-02T04:00:00.038Z":-378.43790498474698,"2008-05-02T04:00:00.039Z":-679.59794357777002,"2008-05-02T04:00:00.04Z":152.07426792683961,"2008-05-02T04:00:00.041Z":-695.23812125179199,"2008-05-02T04:00:00.042Z":-443.67855418756307,"2008-05-02T04:00:00.043Z":-97.001952835794,"2008-05-02T04:00:00.044Z":-91.430167900000001,"2008-05-02T04:00:00.045Z":124.8270776026875,"2008-05-02T04:00:00.046Z":-283.23097420174395,"2008-05-02T04:00:00.047Z":130.03296210500031,"2008-05-02T04:00:00.048Z":-440.36840318106238,"2008-05-02T04:00:00.049Z":153.85825,"2008-05-02T04:00:00.05Z":-95.463184505132801,"2008-05-02T04:00:00.051Z":-391.58144977780398,"2008-05-02T04:00:00.052Z":-28.577139120402101,"2008-05-02T04:00:00.053Z":-107.85209011235443,"2008-05-02T04:00:00.054Z":42.624646641416,"2008-05-02T04:00:00.055Z":121.5184394767396,"2008-05-02T04:00:00.056Z":-153.98679775609756,"2008-05-02T04:00:00.057Z":-179.87021978003733,"2008-05-02T04:00:00.058Z":-153.20439435024241,"2008-05-02T04:00:00.059Z":123.96986779731589,"2008-05-02T04:00:00.06Z":53.308878,"2008-05-02T04:00:00.061Z":9.9139742618493134,"2008-05-02T04:00:00.062Z":-65.623633428350573,"2008-05-02T04:00:00.063Z":58.928669999999997,"2008-05-02T04:00:00.064Z":-40.341200000000001,"2008-05-02T04:00:00.065Z":38.581321629791503,"2008-05-02T04:00:00.066Z":120.12540201351899,"2008-05-02T04:00:00.067Z":-53.658730769084002,"2008-05-02T04:00:00.068Z":-27.6769033506216,"2008-05-02T04:00:00.069Z":3.2688110606060605,"2008-07-01T04:00:00Z":5373.1629999999996,"2009-05-02T04:00:00Z":-2328.5001160000002,"2009-05-02T04:00:00.001Z":-2036.6082160000001,"2009-05-02T04:00:00.002Z":-3093.5090599999999,"2009-05-02T04:00:00.003Z":-813.22086430919364,"2009-05-02T04:00:00.004Z":2085.9819065480442,"2009-05-02T04:00:00.005Z":404.26982973207203,"2009-05-02T04:00:00.006Z":826.64293075,"2009-05-02T04:00:00.007Z":1665.310125223099,"2009-05-02T04:00:00.008Z":-607.64774399999999,"2009-05-02T04:00:00.009Z":-2375.8207655259757,"2009-05-02T04:00:00.01Z":1223.8890240000001,"2009-05-02T04:00:00.011Z":953.53799392164001,"2009-05-02T04:00:00.012Z":695.85650638685001,"2009-05-02T04:00:00.013Z":1729.256874785231,"2009-05-02T04:00:00.014Z":-485.24248965438869,"2009-05-02T04:00:00.015Z":353.73954564527497,"2009-05-02T04:00:00.016Z":-1536.5041614387369,"2009-05-02T04:00:00.017Z":-3849.69058,"2009-05-02T04:00:00.018Z":-4.1359818275795996,"2009-05-02T04:00:00.019Z":311.25813040616202,"2009-05-02T04:00:00.02Z":-879.11172746519799,"2009-05-02T04:00:00.021Z":-2841.3183680000002,"2009-05-02T04:00:00.022Z":559.64824896208222,"2009-05-02T04:00:00.023Z":1126.3344750531739,"2009-05-02T04:00:00.024Z":-38.308548000000002,"2009-05-02T04:00:00.025Z":1246.05151,"2009-05-02T04:00:00.026Z":6.9276600000000004,"2009-05-02T04:00:00.027Z":1406.724897238744,"2009-05-02T04:00:00.028Z":-1080.5429196828229,"2009-05-02T04:00:00.029Z":-139.50747999999999,"2009-05-02T04:00:00.03Z":-18.455152991792399,"2009-05-02T04:00:00.031Z":81.517913571869215,"2009-05-02T04:00:00.032Z":-201.90354204361969,"2009-05-02T04:00:00.033Z":-14.173418871295199,"2009-05-02T04:00:00.034Z":-125.35302811748066,"2009-05-02T04:00:00.035Z":83.899862582986799,"2009-05-02T04:00:00.036Z":-158.41658136780146,"2009-05-02T04:00:00.037Z":5.3278119999999998,"2009-05-02T04:00:00.038Z":-8.096101169892,"2010-05-04T04:00:00Z":2056.7196086878866,"2010-05-04T04:00:00.001Z":-1235.5472765048,"2010-05-04T04:00:00.002Z":-155.63611481725519,"2010-05-04T04:00:00.003Z":-409.46371583510251,"2010-05-04T04:00:00.004Z":1703.6668094910751,"2010-05-04T04:00:00.005Z":-925.71716317343805,"2010-05-04T04:00:00.006Z":747.69559400000003,"2010-05-04T04:00:00.007Z":112.08730799999999,"2010-05-04T04:00:00.008Z":-219.48108010741859,"2010-05-04T04:00:00.009Z":384.21357,"2010-05-04T04:00:00.01Z":3817.2705759999999,"2010-05-04T04:00:00.011Z":1130.4417054235182,"2010-05-04T04:00:00.012Z":2196.6702319999999,"2010-05-04T04:00:00.013Z":-11.536016199560001,"2010-05-04T04:00:00.014Z":1143.2923422118586,"2010-05-04T04:00:00.015Z":3608.497194,"2010-05-04T04:00:00.016Z":919.61559999999997,"2010-05-04T04:00:00.017Z":2985.1070222551648,"2010-05-04T04:00:00.018Z":10400.691719382046,"2010-05-04T04:00:00.019Z":2988.2408085591901,"2010-05-04T04:00:00.02Z":2549.1275984329136,"2010-05-04T04:00:00.021Z":1987.1190624282831,"2010-05-04T04:00:00.022Z":1187.5530938539275,"2010-05-04T04:00:00.023Z":-1971.3108823627117,"2010-05-04T04:00:00.024Z":-1827.399685273808,"2010-05-04T04:00:00.025Z":-1670.8240290220456,"2010-05-04T04:00:00.026Z":840.70903461675584,"2010-05-04T04:00:00.027Z":644.37137103103532,"2010-05-04T04:00:00.028Z":721.49425754455649,"2010-05-04T04:00:00.029Z":-1200.8667713537741,"2010-05-04T04:00:00.03Z":-931.42439438206111,"2010-05-04T04:00:00.031Z":534.91417202856178,"2010-05-04T04:00:00.032Z":831.25554986808004,"2010-05-04T04:00:00.033Z":302.10840359703195,"2010-05-04T04:00:00.034Z":935.69355021983108,"2010-05-04T04:00:00.035Z":458.1390371851852,"2010-05-04T04:00:00.036Z":605.12497384646645,"2010-05-04T04:00:00.037Z":324.58219455594633,"2010-05-04T04:00:00.038Z":-774.73065104987688,"2010-05-04T04:00:00.039Z":-467.20735200000001,"2010-05-04T04:00:00.04Z":-408.4985797068814,"2010-05-04T04:00:00.041Z":336.93516175042197,"2010-05-04T04:00:00.042Z":-372.25280893291603,"2010-05-04T04:00:00.043Z":409.62688874999998,"2010-05-04T04:00:00.044Z":-25.013789173144875,"2010-05-04T04:00:00.045Z":-446.99877472999981,"2010-05-04T04:00:00.046Z":-724.6969250570163,"2010-05-04T04:00:00.047Z":147.57538911310687,"2010-05-04T04:00:00.048Z":-389.59816138692997,"2010-05-04T04:00:00.049Z":-331.66362409700042,"2010-05-04T04:00:00.05Z":-173.8382596436941,"2010-05-04T04:00:00.051Z":-133.33107886170041,"2010-05-04T04:00:00.052Z":-475.69727333269032,"2010-05-04T04:00:00.053Z":-104.0993451839424,"2010-05-04T04:00:00.054Z":212.43347673977519,"2010-05-04T04:00:00.055Z":-227.04279,"2010-05-04T04:00:00.056Z":82.818745986189128,"2010-05-04T04:00:00.057Z":4.5555685337773184,"2010-05-04T04:00:00.058Z":-203.09656000000001,"2010-05-04T04:00:00.059Z":-300.46399323914716,"2010-05-04T04:00:00.06Z":-235.9539,"2010-05-04T04:00:00.061Z":-4.5866163455637761,"2010-05-04T04:00:00.062Z":-164.74645000288854,"2010-05-04T04:00:00.063Z":146.10315800000001,"2010-05-04T04:00:00.064Z":-79.854348219134323,"2010-05-04T04:00:00.065Z":139.15592000000001,"2010-05-04T04:00:00.066Z":134.313125321928,"2010-05-04T04:00:00.067Z":15.532894076294278,"2010-05-04T04:00:00.068Z":123.2525546890176,"2010-05-04T04:00:00.069Z":-93.737391779339731,"2010-05-04T04:00:00.07Z":113.202494,"2010-05-04T04:00:00.071Z":184.30548492221621,"2010-05-04T04:00:00.072Z":-152.01256150157823,"2010-05-04T04:00:00.073Z":114.46837259796609,"2010-05-04T04:00:00.074Z":102.25206959732461,"2010-05-04T04:00:00.075Z":70.558800000000005,"2010-05-04T04:00:00.076Z":-53.006332503034649,"2010-05-04T04:00:00.077Z":-130.76796124420233,"2010-05-04T04:00:00.078Z":21.832144043478262,"2010-05-04T04:00:00.079Z":12.908231352517985,"2010-05-04T04:00:00.08Z":-28.255333360824743,"2010-05-04T04:00:00.081Z":-78.518480162561104,"2010-05-04T04:00:00.082Z":-39.318993046761364,"2010-05-04T04:00:00.083Z":-19.314022390211999,"2010-05-04T04:00:00.084Z":-24.707516782608696,"2010-05-04T04:00:00.085Z":-9.4953356056338034,"2011-05-03T04:00:00Z":3087.6277949999999,"2011-05-03T04:00:00.001Z":1956.3869392781241,"2011-05-03T04:00:00.002Z":1046.6493048932257,"2011-05-03T04:00:00.003Z":366.65988224359,"2011-05-03T04:00:00.004Z":2284.3669159999999,"2011-05-03T04:00:00.005Z":4946.462904,"2011-05-03T04:00:00.006Z":2405.1346544022972,"2011-05-03T04:00:00.007Z":-1093.6828996661511,"2011-05-03T04:00:00.008Z":710.52519472494157,"2011-05-03T04:00:00.009Z":1828.5766870938864,"2011-05-03T04:00:00.01Z":1570.8218760787051,"2011-05-03T04:00:00.011Z":-619.7955693852,"2011-05-03T04:00:00.012Z":-219.45962683831468,"2011-05-03T04:00:00.013Z":-908.82962935251794,"2011-05-03T04:00:00.014Z":1092.9530356585367,"2011-05-03T04:00:00.015Z":-1794.8766719826078,"2011-05-03T04:00:00.016Z":228.49818287102039,"2011-05-03T04:00:00.017Z":-708.56865925534998,"2011-05-03T04:00:00.018Z":1363.8394499999999,"2011-05-03T04:00:00.019Z":1958.0819283067001,"2011-05-03T04:00:00.02Z":-1244.2561442931581,"2011-05-03T04:00:00.021Z":-3488.7570376032181,"2011-05-03T04:00:00.022Z":-2592.0988626685739,"2011-05-03T04:00:00.023Z":2387.0841314874078,"2011-05-03T04:00:00.024Z":-1413.6195124639,"2011-05-03T04:00:00.025Z":-1995.9486371686764,"2011-05-03T04:00:00.026Z":-1132.7042510000001,"2011-05-03T04:00:00.027Z":973.96248203654397,"2011-05-03T04:00:00.028Z":755.62603439030397,"2011-05-03T04:00:00.029Z":-710.35797412872807,"2011-05-03T04:00:00.03Z":-1045.729969291589,"2011-05-03T04:00:00.031Z":126.25350794284597,"2011-05-03T04:00:00.032Z":1025.282189074074,"2011-05-03T04:00:00.033Z":1264.5213514234943,"2011-05-03T04:00:00.034Z":-1347.0041071462792,"2011-05-03T04:00:00.035Z":-931.92877499999997,"2011-05-03T04:00:00.036Z":1054.9388037617891,"2011-05-03T04:00:00.037Z":260.24589799061033,"2011-05-03T04:00:00.038Z":303.51555918371633,"2011-05-03T04:00:00.039Z":-859.85322728512233,"2011-05-03T04:00:00.04Z":825.7648041141515,"2011-05-03T04:00:00.041Z":673.83085000000005,"2011-05-03T04:00:00.042Z":536.6704879565217,"2011-05-03T04:00:00.043Z":-696.69995812703098,"2011-05-03T04:00:00.044Z":-1114.2119044872895,"2011-05-03T04:00:00.045Z":345.46415163921398,"2011-05-03T04:00:00.046Z":-965.43848802123637,"2011-05-03T04:00:00.047Z":-362.43791693349198,"2011-05-03T04:00:00.048Z":146.92613520618556,"2011-05-03T04:00:00.049Z":-809.68301350571789,"2011-05-03T04:00:00.05Z":-277.53779067313974,"2011-05-03T04:00:00.051Z":-611.12965771526763,"2011-05-03T04:00:00.052Z":-795.85273274554675,"2011-05-03T04:00:00.053Z":240.4520571588528,"2011-05-03T04:00:00.054Z":461.28595548939563,"2011-05-03T04:00:00.055Z":-247.11048070948621,"2011-05-03T04:00:00.056Z":-488.02230774444888,"2011-05-03T04:00:00.057Z":225.10648,"2011-05-03T04:00:00.058Z":-644.78179598896793,"2011-05-03T04:00:00.059Z":-238.27098495552465,"2011-05-03T04:00:00.06Z":-386.54460709957817,"2011-05-03T04:00:00.061Z":-195.40572512744993,"2011-05-03T04:00:00.062Z":-259.75977081359855,"2011-05-03T04:00:00.063Z":-314.0133095444192,"2011-05-03T04:00:00.064Z":-454.48072659948343,"2011-05-03T04:00:00.065Z":200.11643409193849,"2011-05-03T04:00:00.066Z":-175.614165403812,"2011-05-03T04:00:00.067Z":-311.14605237873207,"2011-05-03T04:00:00.068Z":-352.57618953236209,"2011-05-03T04:00:00.069Z":450.96618375000003,"2011-05-03T04:00:00.07Z":262.43585221223753,"2011-05-03T04:00:00.071Z":-49.033182707369278,"2011-05-03T04:00:00.072Z":-258.36230309983682,"2011-05-03T04:00:00.073Z":120.892128,"2011-05-03T04:00:00.074Z":244.06892008196721,"2011-05-03T04:00:00.075Z":-106.64321619033809,"2011-05-03T04:00:00.076Z":-92.61829756034129,"2011-05-03T04:00:00.077Z":81.976658597325994,"2011-05-03T04:00:00.078Z":146.53397142857142,"2011-05-03T04:00:00.079Z":-287.84380777408103,"2011-05-03T04:00:00.08Z":-196.74070233446614,"2011-05-03T04:00:00.081Z":260.46406219770608,"2011-05-03T04:00:00.082Z":237.45064047256579,"2011-05-03T04:00:00.083Z":48.608661423230302,"2011-05-03T04:00:00.084Z":-227.19432725439648,"2011-05-03T04:00:00.085Z":-283.33232678918159,"2011-05-03T04:00:00.086Z":152.75198399999999,"2011-05-03T04:00:00.087Z":26.52656206007067,"2011-05-03T04:00:00.088Z":30.202943999999999,"2011-05-03T04:00:00.089Z":107.56514580392157,"2011-05-03T04:00:00.09Z":-101.62502000000001,"2011-05-03T04:00:00.091Z":-121.8516776835596,"2011-05-03T04:00:00.092Z":-98.194937499999995,"2011-05-03T04:00:00.093Z":-4.9964452052309998,"2011-05-03T04:00:00.094Z":58.253333026715737,"2011-05-03T04:00:00.095Z":-41.978604637681158,"2011-05-03T04:00:00.096Z":-24.059760960017154,"2011-05-03T04:00:00.097Z":7.5828479448478836,"2011-05-03T04:00:00.098Z":4.1758114278581573,"2012-03-23T04:00:00Z":6486.6322499999997,"2012-05-02T04:00:00Z":727.19785611307418,"2012-05-02T04:00:00.001Z":701.85295902574296,"2012-05-02T04:00:00.002Z":2749.2252589999998,"2012-05-02T04:00:00.003Z":1862.1496114439456,"2012-05-02T04:00:00.004Z":787.96950070574417,"2012-05-02T04:00:00.005Z":332.11612506587022,"2012-05-02T04:00:00.006Z":-937.5872835905127,"2012-05-02T04:00:00.007Z":1843.0597829333094,"2012-05-02T04:00:00.008Z":1147.847808,"2012-05-02T04:00:00.009Z":-690.30119100000002,"2012-05-02T04:00:00.01Z":102.50362602249079,"2012-05-02T04:00:00.011Z":1229.3831212870784,"2012-05-02T04:00:00.012Z":4640.9596080000001,"2012-05-02T04:00:00.013Z":2468.498529,"2012-05-02T04:00:00.014Z":700.29998500507361,"2012-05-02T04:00:00.015Z":945.22047361502348,"2012-05-02T04:00:00.016Z":1807.0755224083848,"2012-05-02T04:00:00.017Z":-1681.92264,"2012-05-02T04:00:00.018Z":538.65817200000004,"2012-05-02T04:00:00.019Z":3001.6225290000002,"2012-05-02T04:00:00.02Z":513.9845972276288,"2012-05-02T04:00:00.021Z":6495.1679392764681,"2012-05-02T04:00:00.022Z":-1833.6678400000001,"2012-05-02T04:00:00.023Z":102.01954623204827,"2012-05-02T04:00:00.024Z":1393.6492031305706,"2012-05-02T04:00:00.025Z":453.38981345977197,"2012-05-02T04:00:00.026Z":1682.659915671735,"2012-05-02T04:00:00.027Z":398.833416,"2012-05-02T04:00:00.028Z":-1055.604325,"2012-05-02T04:00:00.029Z":1295.0664168238543,"2012-05-02T04:00:00.03Z":-1513.3471823303776,"2012-05-02T04:00:00.031Z":-1328.8830355159125,"2012-05-02T04:00:00.032Z":-881.32316803627293,"2012-05-02T04:00:00.033Z":570.14635844444445,"2012-05-02T04:00:00.034Z":-558.75014577637648,"2012-05-02T04:00:00.035Z":-311.46179915024641,"2012-05-02T04:00:00.036Z":-251.18769820746488,"2012-05-02T04:00:00.037Z":185.47295057395519,"2012-05-02T04:00:00.038Z":-102.82082368429499,"2012-05-02T04:00:00.039Z":-178.22451368189519,"2012-05-02T04:00:00.04Z":-378.20667227688608,"2012-05-02T04:00:00.041Z":101.6022136106768,"2012-05-02T04:00:00.042Z":-58.521816000000001,"2012-05-02T04:00:00.043Z":-60.073075665200001,"2012-05-02T04:00:00.044Z":-43.2704604911956,"2012-05-02T04:00:00.045Z":-195.36260990093626,"2012-05-02T04:00:00.046Z":-200.0938925254689,"2012-05-02T04:00:00.047Z":-138.0558607299424,"2012-05-02T04:00:00.048Z":36.913399037832797,"2012-05-02T04:00:00.049Z":-97.803801111095709,"2012-05-02T04:00:00.05Z":62.437939175257732,"2012-05-02T04:00:00.051Z":50.152118537201964,"2012-05-02T04:00:00.052Z":-144.90955700000001,"2012-05-02T04:00:00.053Z":-74.475536559845565,"2012-05-02T04:00:00.054Z":170.88805555926328,"2012-05-02T04:00:00.055Z":98.979542426229514,"2012-05-02T04:00:00.056Z":12.941406000000001,"2012-05-02T04:00:00.057Z":-124.60201552880699,"2012-05-02T04:00:00.058Z":-70.171642000000006,"2012-05-02T04:00:00.059Z":-11.99126,"2012-05-02T04:00:00.06Z":-9.7791069226719998,"2012-05-02T04:00:00.061Z":-13.387725467603801,"2013-05-02T04:00:00Z":1620.7201714958248,"2013-05-02T04:00:00.001Z":-1081.2141300000001,"2013-05-02T04:00:00.002Z":-1609.339125,"2013-05-02T04:00:00.003Z":696.84996874309331,"2013-05-02T04:00:00.004Z":-478.01401227076201,"2013-05-02T04:00:00.005Z":-335.6497414676428,"2013-05-02T04:00:00.006Z":-1192.3953210762943,"2013-05-02T04:00:00.007Z":-2355.248576,"2013-05-02T04:00:00.008Z":1786.7951233408839,"2013-05-02T04:00:00.009Z":-714.24605080839842,"2013-05-02T04:00:00.01Z":-1131.5878079341039,"2013-05-02T04:00:00.011Z":869.06196,"2013-05-02T04:00:00.012Z":-53.526164892658514,"2013-05-02T04:00:00.013Z":-2713.5326493899288,"2013-05-02T04:00:00.014Z":428.28595151871656,"2013-05-02T04:00:00.015Z":-221.95675199404971,"2013-05-02T04:00:00.016Z":-710.75177142857137,"2013-05-02T04:00:00.017Z":-56.594538854931201,"2013-05-02T04:00:00.018Z":-546.13629552162047,"2013-05-02T04:00:00.019Z":838.6006608161,"2013-05-02T04:00:00.02Z":1389.7832519999999,"2013-05-02T04:00:00.021Z":-633.24149199999999,"2013-05-02T04:00:00.022Z":-484.32904238031938,"2013-05-02T04:00:00.023Z":2725.9621900000002,"2013-05-02T04:00:00.024Z":1192.1140242962963,"2013-05-02T04:00:00.025Z":4669.7942800000001,"2013-05-02T04:00:00.026Z":2780.3105320326408,"2013-05-02T04:00:00.027Z":1129.8137195521235,"2013-05-02T04:00:00.028Z":-1180.3279732200001,"2013-05-02T04:00:00.029Z":1052.5397760000001,"2013-05-02T04:00:00.03Z":705.83401637362635,"2013-05-02T04:00:00.031Z":-264.7607400101133,"2013-05-02T04:00:00.032Z":-849.23880907599744,"2013-05-02T04:00:00.033Z":672.0010666666667,"2013-05-02T04:00:00.034Z":-548.08238923076919,"2013-05-02T04:00:00.035Z":-733.72005399425814,"2013-05-02T04:00:00.036Z":-927.24707765927803,"2013-05-02T04:00:00.037Z":342.9743089173561,"2013-05-02T04:00:00.038Z":-413.24328059999999,"2013-05-02T04:00:00.039Z":416.33990318001219,"2013-05-02T04:00:00.04Z":-749.19931568082836,"2013-05-02T04:00:00.041Z":-615.29885933697483,"2013-05-02T04:00:00.042Z":458.95829343152639,"2013-05-02T04:00:00.043Z":-742.925718670008,"2013-05-02T04:00:00.044Z":251.50711200000001,"2013-05-02T04:00:00.045Z":226.22383361723638,"2013-05-02T04:00:00.046Z":-233.02945199999999,"2013-05-02T04:00:00.047Z":-305.488428,"2013-05-02T04:00:00.048Z":-590.16788799999995,"2013-05-02T04:00:00.049Z":-404.6092312195122,"2013-05-02T04:00:00.05Z":259.05780600000003,"2013-05-02T04:00:00.051Z":214.73026206731819,"2013-05-02T04:00:00.052Z":-209.42945738500001,"2013-05-02T04:00:00.053Z":-126.13606969600001,"2013-05-02T04:00:00.054Z":-387.05091783847513,"2013-05-02T04:00:00.055Z":607.46497099087117,"2013-05-02T04:00:00.056Z":-488.92612162242995,"2013-05-02T04:00:00.057Z":-362.08661788538529,"2013-05-02T04:00:00.058Z":-332.7513812177566,"2013-05-02T04:00:00.059Z":-154.73800490200799,"2013-05-02T04:00:00.06Z":-136.78304298681661,"2013-05-02T04:00:00.061Z":-128.84587451444605,"2013-05-02T04:00:00.062Z":123.4927746154232,"2013-05-02T04:00:00.063Z":-355.34558679923151,"2013-05-02T04:00:00.064Z":119.8196808518632,"2013-05-02T04:00:00.065Z":273.57427093596453,"2013-05-02T04:00:00.066Z":407.13156787832366,"2013-05-02T04:00:00.067Z":-228.20123549106515,"2013-05-02T04:00:00.068Z":254.13696556953829,"2013-05-02T04:00:00.069Z":-197.68803911662391,"2013-05-02T04:00:00.07Z":-352.44041439820757,"2013-05-02T04:00:00.071Z":318.12845321542926,"2013-05-02T04:00:00.072Z":-107.4947251636592,"2013-05-02T04:00:00.073Z":-87.838387826921604,"2013-05-02T04:00:00.074Z":-227.79422973019356,"2013-05-02T04:00:00.075Z":-339.29033225243671,"2013-05-02T04:00:00.076Z":43.947245232558139,"2013-05-02T04:00:00.077Z":78.832858999999999,"2013-05-02T04:00:00.078Z":154.68134771134021,"2013-05-02T04:00:00.079Z":-68.380746000000002,"2013-05-02T04:00:00.08Z":214.82393763934425,"2013-05-02T04:00:00.081Z":-307.35846491829955,"2013-05-02T04:00:00.082Z":-199.11124246337229,"2013-05-02T04:00:00.083Z":101.01645598204979,"2013-05-02T04:00:00.084Z":-88.595640000000003,"2013-05-02T04:00:00.085Z":-84.815989571428574,"2013-05-02T04:00:00.086Z":-91.650451105000002,"2013-05-02T04:00:00.087Z":39.968400000000003,"2013-05-02T04:00:00.088Z":36.157005792213482,"2013-05-02T04:00:00.089Z":-16.725035157894737,"2013-05-02T04:00:00.09Z":49.480902258064518,"2013-05-02T04:00:00.091Z":69.012339831915199,"2013-05-02T04:00:00.092Z":-4.9749668455491172,"2013-05-02T04:00:00.093Z":-189.97540888081272,"2013-05-02T04:00:00.094Z":15.5802619785708,"2013-05-02T04:00:00.095Z":-99.049334000000002,"2013-05-02T04:00:00.096Z":-9.1854710165427971,"2013-05-02T04:00:00.097Z":-23.767955714285716,"2013-05-02T04:00:00.098Z":-58.034575803943198,"2013-05-02T04:00:00.099Z":-18.274391485843914,"2013-05-02T04:00:00.1Z":-21.009493083645648,"2013-05-02T04:00:00.101Z":1.65753156,"2014-02-08T05:00:00Z":1448.1300000000001,"2014-05-02T04:00:00Z":3980.6072200077219,"2014-05-02T04:00:00.001Z":882.54413999999997,"2014-05-02T04:00:00.002Z":-2126.6979734930001,"2014-05-02T04:00:00.003Z":2020.052715,"2014-05-02T04:00:00.004Z":2775.6892343191994,"2014-05-02T04:00:00.005Z":2675.6412599999999,"2014-05-02T04:00:00.006Z":2002.3764068893104,"2014-05-02T04:00:00.007Z":-807.86453132839995,"2014-05-02T04:00:00.008Z":-1070.5939526661609,"2014-05-02T04:00:00.009Z":-381.99493508946216,"2014-05-02T04:00:00.01Z":-17.124366329775999,"2014-05-02T04:00:00.011Z":-1998.9878398414864,"2014-05-02T04:00:00.012Z":308.48989999999998,"2014-05-02T04:00:00.013Z":-1086.873433088645,"2014-05-02T04:00:00.014Z":788.21164932768033,"2014-05-02T04:00:00.015Z":-2367.3902640000001,"2014-05-02T04:00:00.016Z":2326.0643,"2014-05-02T04:00:00.017Z":253.4161432573456,"2014-05-02T04:00:00.018Z":-473.64700499999998,"2014-05-02T04:00:00.019Z":2155.8950489673589,"2014-05-02T04:00:00.02Z":-921.82066002920021,"2014-05-02T04:00:00.021Z":2378.5051932111501,"2014-05-02T04:00:00.022Z":-1329.2175939163048,"2014-05-02T04:00:00.023Z":926.82495016743985,"2014-05-02T04:00:00.024Z":-603.25896283615873,"2014-05-02T04:00:00.025Z":152.99080227945919,"2014-05-02T04:00:00.026Z":2875.2224131570301,"2014-05-02T04:00:00.027Z":1397.11020704,"2014-05-02T04:00:00.028Z":396.03570062637363,"2014-05-02T04:00:00.029Z":2239.6221540000001,"2014-05-02T04:00:00.03Z":1086.2037568971643,"2014-05-02T04:00:00.031Z":1362.6543572999999,"2014-05-02T04:00:00.032Z":1451.9835047777779,"2014-05-02T04:00:00.033Z":198.64562063567743,"2014-05-02T04:00:00.034Z":-1003.365756,"2014-05-02T04:00:00.035Z":888.84848899999997,"2014-05-02T04:00:00.036Z":699.008372591436,"2014-05-02T04:00:00.037Z":821.20054391712426,"2014-05-02T04:00:00.038Z":643.01605116279075,"2014-05-02T04:00:00.039Z":-1138.4859444591766,"2014-05-02T04:00:00.04Z":393.21953756793346,"2014-05-02T04:00:00.041Z":-763.63685999999996,"2014-05-02T04:00:00.042Z":125.71909055756274,"2014-05-02T04:00:00.043Z":161.29693126887219,"2014-05-02T04:00:00.044Z":669.67216259581289,"2014-05-02T04:00:00.045Z":395.20454941935486,"2014-05-02T04:00:00.046Z":-455.70786040000002,"2014-05-02T04:00:00.047Z":-528.29609399072331,"2014-05-02T04:00:00.048Z":292.25232628572263,"2014-05-02T04:00:00.049Z":-218.9184956500165,"2014-05-02T04:00:00.05Z":-546.98944219598638,"2014-05-02T04:00:00.051Z":-350.26164028826679,"2014-05-02T04:00:00.052Z":-255.59610761756312,"2014-05-02T04:00:00.053Z":-185.41359622081799,"2014-05-02T04:00:00.054Z":-281.579724,"2014-05-02T04:00:00.055Z":-414.3984653029766,"2014-05-02T04:00:00.056Z":124.18734879274828,"2014-05-02T04:00:00.057Z":-383.33321419564737,"2014-05-02T04:00:00.058Z":185.93972672607359,"2014-05-02T04:00:00.059Z":100.53576250819673,"2014-05-02T04:00:00.06Z":86.58168550793178,"2014-05-02T04:00:00.061Z":90.113794765658994,"2014-05-02T04:00:00.062Z":-134.6157045786608,"2014-05-02T04:00:00.063Z":-76.392651999999998,"2014-05-02T04:00:00.064Z":167.16952902200558,"2014-05-02T04:00:00.065Z":-97.437800999999993,"2014-05-02T04:00:00.066Z":-214.3716209323704,"2014-05-02T04:00:00.067Z":-146.74026989927273,"2014-05-02T04:00:00.068Z":121.45424355220298,"2014-05-02T04:00:00.069Z":91.415404539144632,"2014-05-02T04:00:00.07Z":-113.01981668000001,"2014-05-02T04:00:00.071Z":-109.3993225719872,"2014-05-02T04:00:00.072Z":-27.607474089140325,"2014-05-02T04:00:00.073Z":-59.103101121951219,"2014-05-02T04:00:00.074Z":-42.306270774670402,"2014-05-02T04:00:00.075Z":-58.05258655952008,"2014-05-02T04:00:00.076Z":-37.238543428571425,"2014-05-02T04:00:00.077Z":-72.550444499999998,"2014-05-02T04:00:00.078Z":17.210315999999999,"2014-05-02T04:00:00.079Z":-42.551588104271609,"2014-05-02T04:00:00.08Z":-22.065141779694549,"2014-05-02T04:00:00.081Z":-54.723718692002855,"2014-05-02T04:00:00.082Z":9.7143719999999991,"2014-05-02T04:00:00.083Z":-8.3760261054364005,"2014-05-02T04:00:00.084Z":-23.75363302191413,"2014-05-02T04:00:00.085Z":-15.346152596629308,"2015-05-02T04:00:00Z":1197.574147,"2015-05-02T04:00:00.001Z":686.83457990500483,"2015-05-02T04:00:00.002Z":2806.2970486046511,"2015-05-02T04:00:00.003Z":1056.81717,"2015-05-02T04:00:00.004Z":934.30592275806725,"2015-05-02T04:00:00.005Z":269.16821473839838,"2015-05-02T04:00:00.006Z":3342.9978719999999,"2015-05-02T04:00:00.007Z":2070.9660240157609,"2015-05-02T04:00:00.008Z":-1493.0987241882635,"2015-05-02T04:00:00.009Z":-1452.832236,"2015-05-02T04:00:00.01Z":470.77032883532468,"2015-05-02T04:00:00.011Z":1613.1008979999999,"2015-05-02T04:00:00.012Z":170.35682545992,"2015-05-02T04:00:00.013Z":3044.1973760000001,"2015-05-02T04:00:00.014Z":531.55962623076925,"2015-05-02T04:00:00.015Z":-945.19153944571678,"2015-05-02T04:00:00.016Z":-358.61630538999998,"2015-05-02T04:00:00.017Z":493.21679629679039,"2015-05-02T04:00:00.018Z":3610.2965220000001,"2015-05-02T04:00:00.019Z":-2028.11376,"2015-05-02T04:00:00.02Z":2041.5442052479109,"2015-05-02T04:00:00.021Z":1477.9269900902541,"2015-05-02T04:00:00.022Z":-1896.44046,"2015-05-02T04:00:00.023Z":1780.4851928888888,"2015-05-02T04:00:00.024Z":-1687.12302,"2015-05-02T04:00:00.025Z":-618.74046183820997,"2015-05-02T04:00:00.026Z":-799.06209831698538,"2015-05-02T04:00:00.027Z":-1480.3535558654009,"2015-05-02T04:00:00.028Z":-843.25190599999996,"2015-05-02T04:00:00.029Z":-694.83827771428571,"2015-05-02T04:00:00.03Z":-956.14770765853655,"2015-05-02T04:00:00.031Z":-1297.0295967608306,"2015-05-02T04:00:00.032Z":-547.31118809877546,"2015-05-02T04:00:00.033Z":-631.14635567311996,"2015-05-02T04:00:00.034Z":686.76826200000005,"2015-05-02T04:00:00.035Z":-21.597186000000001,"2015-05-02T04:00:00.036Z":-379.92808395961345,"2015-05-02T04:00:00.037Z":-257.18646849461282,"2015-05-02T04:00:00.038Z":-572.74677233089756,"2015-05-02T04:00:00.039Z":-492.99490188547441,"2015-05-02T04:00:00.04Z":-671.40223500000002,"2015-05-02T04:00:00.041Z":203.8040046650876,"2015-05-02T04:00:00.042Z":302.54367635492662,"2015-05-02T04:00:00.043Z":557.61617175564197,"2015-05-02T04:00:00.044Z":550.38884796528453,"2015-05-02T04:00:00.045Z":-590.65077862971782,"2015-05-02T04:00:00.046Z":-575.82556079311394,"2015-05-02T04:00:00.047Z":121.42888273799154,"2015-05-02T04:00:00.048Z":282.66142500000001,"2015-05-02T04:00:00.049Z":207.46945757809709,"2015-05-02T04:00:00.05Z":321.34027766453397,"2015-05-02T04:00:00.051Z":-489.98540514734606,"2015-05-02T04:00:00.052Z":-577.76508100425986,"2015-05-02T04:00:00.053Z":392.51429603523172,"2015-05-02T04:00:00.054Z":-598.13938015157612,"2015-05-02T04:00:00.055Z":-484.58091743574607,"2015-05-02T04:00:00.056Z":-540.13374665658228,"2015-05-02T04:00:00.057Z":-349.17530224470318,"2015-05-02T04:00:00.058Z":556.11547755480785,"2015-05-02T04:00:00.059Z":-296.947926,"2015-05-02T04:00:00.06Z":-463.49270425170187,"2015-05-02T04:00:00.061Z":-331.29588242164709,"2015-05-02T04:00:00.062Z":116.74423388584137,"2015-05-02T04:00:00.063Z":386.69769600000001,"2015-05-02T04:00:00.064Z":297.01705738184398,"2015-05-02T04:00:00.065Z":287.39558707589191,"2015-05-02T04:00:00.066Z":258.20334073494178,"2015-05-02T04:00:00.067Z":44.386015999999998,"2015-05-02T04:00:00.068Z":-275.152829,"2015-05-02T04:00:00.069Z":292.13046407805342,"2015-05-02T04:00:00.07Z":309.36846535232672,"2015-05-02T04:00:00.071Z":375.92387689846845,"2015-05-02T04:00:00.072Z":-56.866572520821002,"2015-05-02T04:00:00.073Z":-51.523861233905599,"2015-05-02T04:00:00.074Z":-218.00891950970657,"2015-05-02T04:00:00.075Z":105.30967566557555,"2015-05-02T04:00:00.076Z":-233.53916510673633,"2015-05-02T04:00:00.077Z":-341.30659107620801,"2015-05-02T04:00:00.078Z":116.94987472131147,"2015-05-02T04:00:00.079Z":193.96530225806453,"2015-05-02T04:00:00.08Z":-54.63706657264278,"2015-05-02T04:00:00.081Z":25.373325999999999,"2015-05-02T04:00:00.082Z":-254.23741532986062,"2015-05-02T04:00:00.083Z":21.8423123307,"2015-05-02T04:00:00.084Z":-244.3845,"2015-05-02T04:00:00.085Z":144.958020005848,"2015-05-02T04:00:00.086Z":14.827594233067,"2015-05-02T04:00:00.087Z":52.218670331725761,"2015-05-02T04:00:00.088Z":-161.90889759574466,"2015-05-02T04:00:00.089Z":9.3330557086419006,"2015-05-02T04:00:00.09Z":-90.45839129468871,"2015-05-02T04:00:00.091Z":-38.711832696816728,"2015-05-02T04:00:00.092Z":62.268323178118735,"2015-05-02T04:00:00.093Z":-4.7757143697047999,"2015-05-02T04:00:00.094Z":-4.7028347555567569,"2015-05-02T04:00:00.095Z":8.2600474716981136,"2015-05-02T04:00:00.096Z":-26.134737368499525,"2015-05-02T04:00:00.097Z":-35.193513578916075,"2015-05-02T04:00:00.098Z":-1.08473,"2015-05-02T04:00:00.099Z":10.063367421495743,"2016-05-03T04:00:00Z":-1763.8682896337732,"2016-05-03T04:00:00.001Z":282.86701131678637,"2016-05-03T04:00:00.002Z":1674.86548032,"2016-05-03T04:00:00.003Z":2765.0732211447557,"2016-05-03T04:00:00.004Z":-1111.968854,"2016-05-03T04:00:00.005Z":-1648.782954,"2016-05-03T04:00:00.006Z":392.04719999999998,"2016-05-03T04:00:00.007Z":735.45811034254291,"2016-05-03T04:00:00.008Z":1528.4997483979964,"2016-05-03T04:00:00.009Z":242.71429000000001,"2016-05-03T04:00:00.01Z":-324.76828799999998,"2016-05-03T04:00:00.011Z":35.341956000000003,"2016-05-03T04:00:00.012Z":173.54698912164491,"2016-05-03T04:00:00.013Z":1910.3053545283019,"2016-05-03T04:00:00.014Z":183.52379500000001,"2016-05-03T04:00:00.015Z":-1303.5318043983314,"2016-05-03T04:00:00.016Z":241.35369499999999,"2016-05-03T04:00:00.017Z":279.18872447167678,"2016-05-03T04:00:00.018Z":-767.88821499999995,"2016-05-03T04:00:00.019Z":-1169.1583243572245,"2016-05-03T04:00:00.02Z":-326.86650077203944,"2016-05-03T04:00:00.021Z":713.51480494418752,"2016-05-03T04:00:00.022Z":-915.84788532815605,"2016-05-03T04:00:00.023Z":221.12245905310962,"2016-05-03T04:00:00.024Z":896.16068778885108,"2016-05-03T04:00:00.025Z":-1049.1415199999999,"2016-05-03T04:00:00.026Z":1746.252656800832,"2016-05-03T04:00:00.027Z":1343.3430262069501,"2016-05-03T04:00:00.028Z":1306.78295,"2016-05-03T04:00:00.029Z":733.47173899999996,"2016-05-03T04:00:00.03Z":-177.84282711248241,"2016-05-03T04:00:00.031Z":815.60288000000003,"2016-05-03T04:00:00.032Z":658.69306200000005,"2016-05-03T04:00:00.033Z":967.48464991173375,"2016-05-03T04:00:00.034Z":836.8952046666667,"2016-05-03T04:00:00.035Z":-787.19577322587497,"2016-05-03T04:00:00.036Z":-1806.6527120000001,"2016-05-03T04:00:00.037Z":520.60824000000002,"2016-05-03T04:00:00.038Z":1107.6098906431796,"2016-05-03T04:00:00.039Z":-1549.8749831035057,"2016-05-03T04:00:00.04Z":1099.4312075772152,"2016-05-03T04:00:00.041Z":-590.07312270810326,"2016-05-03T04:00:00.042Z":309.17370309293699,"2016-05-03T04:00:00.043Z":421.64941767740532,"2016-05-03T04:00:00.044Z":-630.85221716025876,"2016-05-03T04:00:00.045Z":-360.055757090832,"2016-05-03T04:00:00.046Z":485.36415471554011,"2016-05-03T04:00:00.047Z":339.03359599624969,"2016-05-03T04:00:00.048Z":-128.9464017005038,"2016-05-03T04:00:00.049Z":359.45313240276249,"2016-05-03T04:00:00.05Z":-338.17845999999997,"2016-05-03T04:00:00.051Z":-355.87396739080339,"2016-05-03T04:00:00.052Z":6.4883671869447896,"2016-05-03T04:00:00.053Z":-290.68711423981512,"2016-05-03T04:00:00.054Z":-125.26801985872514,"2016-05-03T04:00:00.055Z":-59.640479999999997,"2016-05-03T04:00:00.056Z":-94.415904703241424,"2016-05-03T04:00:00.057Z":-71.029044951456797,"2016-05-03T04:00:00.058Z":-184.74248648046492,"2016-05-03T04:00:00.059Z":5.7613742941176467,"2016-05-03T04:00:00.06Z":38.848676221360797,"2016-05-03T04:00:00.061Z":-122.21632922283879,"2016-05-03T04:00:00.062Z":79.013812110012651,"2016-05-03T04:00:00.063Z":-78.119513033509932,"2016-05-03T04:00:00.064Z":-54.234671203303755,"2016-05-03T04:00:00.065Z":-56.942252491138802,"2016-05-03T04:00:00.066Z":-93.130403526138267,"2016-05-03T04:00:00.067Z":-71.302064085842872,"2016-05-03T04:00:00.068Z":-72.338224006946405,"2016-05-03T04:00:00.069Z":43.653849318028314,"2016-05-03T04:00:00.07Z":-39.572261840939909,"2016-05-03T04:00:00.071Z":-22.704548476207197,"2016-05-03T04:00:00.072Z":17.097697587439001,"2016-05-03T04:00:00.073Z":2.6395826944015153,"2017-05-02T04:00:00Z":1181.31876757397,"2017-05-02T04:00:00.001Z":450.20630488775799,"2017-05-02T04:00:00.002Z":2777.3058522382612,"2017-05-02T04:00:00.003Z":4808.5177235585597,"2017-05-02T04:00:00.004Z":-1755.2917868582431,"2017-05-02T04:00:00.005Z":864.85973651841402,"2017-05-02T04:00:00.006Z":2111.0759779999998,"2017-05-02T04:00:00.007Z":-411.15365902066497,"2017-05-02T04:00:00.008Z":-307.5919554195786,"2017-05-02T04:00:00.009Z":-850.48891200000003,"2017-05-02T04:00:00.01Z":-2808.3254219999999,"2017-05-02T04:00:00.011Z":307.28253000000001,"2017-05-02T04:00:00.012Z":5692.0879595745137,"2017-05-02T04:00:00.013Z":8272.6356407687563,"2017-05-02T04:00:00.014Z":1679.0844420000001,"2017-05-02T04:00:00.015Z":2951.0698420645163,"2017-05-02T04:00:00.016Z":-666.87748961876639,"2017-05-02T04:00:00.017Z":-210.49473998472499,"2017-05-02T04:00:00.018Z":-922.38354000000004,"2017-05-02T04:00:00.019Z":3345.2254577354965,"2017-05-02T04:00:00.02Z":-824.76621239999997,"2017-05-02T04:00:00.021Z":1874.5450578943999,"2017-05-02T04:00:00.022Z":2726.2264974588411,"2017-05-02T04:00:00.023Z":1054.1050277196859,"2017-05-02T04:00:00.024Z":1790.4758521911092,"2017-05-02T04:00:00.025Z":1207.7851180642215,"2017-05-02T04:00:00.026Z":1562.4348024444444,"2017-05-02T04:00:00.027Z":-1005.493888,"2017-05-02T04:00:00.028Z":-1163.6544071242477,"2017-05-02T04:00:00.029Z":121.50177929577465,"2017-05-02T04:00:00.03Z":440.67155369800321,"2017-05-02T04:00:00.031Z":-502.82978517735614,"2017-05-02T04:00:00.032Z":439.39010075099907,"2017-05-02T04:00:00.033Z":588.22220848418374,"2017-05-02T04:00:00.034Z":466.08408794117645,"2017-05-02T04:00:00.035Z":374.27472,"2017-05-02T04:00:00.036Z":248.76761079478828,"2017-05-02T04:00:00.037Z":801.93457676578532,"2017-05-02T04:00:00.038Z":333.75234945853441,"2017-05-02T04:00:00.039Z":-482.75864000000001,"2017-05-02T04:00:00.04Z":221.05152877191756,"2017-05-02T04:00:00.041Z":-603.0876808761077,"2017-05-02T04:00:00.042Z":393.85901826189337,"2017-05-02T04:00:00.043Z":410.4479067256637,"2017-05-02T04:00:00.044Z":-85.127618669064745,"2017-05-02T04:00:00.045Z":-457.68822779453149,"2017-05-02T04:00:00.046Z":-405.00937170212512,"2017-05-02T04:00:00.047Z":211.237954,"2017-05-02T04:00:00.048Z":-199.95058290462731,"2017-05-02T04:00:00.049Z":466.88406954058655,"2017-05-02T04:00:00.05Z":-629.00810925137523,"2017-05-02T04:00:00.051Z":157.59139714139519,"2017-05-02T04:00:00.052Z":-529.11349923263185,"2017-05-02T04:00:00.053Z":-118.92002697554307,"2017-05-02T04:00:00.054Z":155.43446581497511,"2017-05-02T04:00:00.055Z":-231.5903096290875,"2017-05-02T04:00:00.056Z":175.4897582917346,"2017-05-02T04:00:00.057Z":-131.613428,"2017-05-02T04:00:00.058Z":-117.15762618693715,"2017-05-02T04:00:00.059Z":-365.11056768540408,"2017-05-02T04:00:00.06Z":-335.44788522594695,"2017-05-02T04:00:00.061Z":4.184886637362637,"2017-05-02T04:00:00.062Z":-319.45457596412825,"2017-05-02T04:00:00.063Z":93.480407999999997,"2017-05-02T04:00:00.064Z":-177.26359007715001,"2017-05-02T04:00:00.065Z":-130.147825985628,"2017-05-02T04:00:00.066Z":115.44529915086021,"2017-05-02T04:00:00.067Z":88.791564376066205,"2017-05-02T04:00:00.068Z":-177.60393318071999,"2017-05-02T04:00:00.069Z":-61.170556845467999,"2017-05-02T04:00:00.07Z":80.968110034125004,"2017-05-02T04:00:00.071Z":35.453041170731709,"2017-05-02T04:00:00.072Z":43.215387970975442,"2017-05-02T04:00:00.073Z":-55.897981593410883,"2017-05-02T04:00:00.074Z":47.426072295636381,"2017-05-02T04:00:00.075Z":-62.85738258159509,"2017-05-02T04:00:00.076Z":-6.7334647805839491,"2017-05-02T04:00:00.077Z":9.3704659224363329,"2018-05-02T04:00:00Z":-787.72391125692241,"2018-05-02T04:00:00.001Z":-3330.5673831358195,"2018-05-02T04:00:00.002Z":796.7386546472261,"2018-05-02T04:00:00.003Z":1189.050327561303,"2018-05-02T04:00:00.004Z":2349.8092223555941,"2018-05-02T04:00:00.005Z":2019.3876553420339,"2018-05-02T04:00:00.006Z":1102.033825544253,"2018-05-02T04:00:00.007Z":1867.7188800188958,"2018-05-02T04:00:00.008Z":1555.262766864261,"2018-05-02T04:00:00.009Z":1798.1996528292682,"2018-05-02T04:00:00.01Z":5330.4223700000002,"2018-05-02T04:00:00.011Z":109.45810142857142,"2018-05-02T04:00:00.012Z":734.79619875208914,"2018-05-02T04:00:00.013Z":-1711.5197531422866,"2018-05-02T04:00:00.014Z":-417.57765819711682,"2018-05-02T04:00:00.015Z":456.40681607153289,"2018-05-02T04:00:00.016Z":152.07700733386159,"2018-05-02T04:00:00.017Z":1585.5026438298671,"2018-05-02T04:00:00.018Z":4816.705887939409,"2018-05-02T04:00:00.019Z":2072.6954270000001,"2018-05-02T04:00:00.02Z":-4825.5649764545897,"2018-05-02T04:00:00.021Z":13975.95966,"2018-05-02T04:00:00.022Z":1992.7287960000001,"2018-05-02T04:00:00.023Z":-1376.382985,"2018-05-02T04:00:00.024Z":-908.60783000000004,"2018-05-02T04:00:00.025Z":-460.86778633093525,"2018-05-02T04:00:00.026Z":-1272.5838726643808,"2018-05-02T04:00:00.027Z":1590.6528800000001,"2018-05-02T04:00:00.028Z":-3265.7768000000001,"2018-05-02T04:00:00.029Z":1600.463096,"2018-05-02T04:00:00.03Z":-2120.1016079999999,"2018-05-02T04:00:00.031Z":-2436.1811850746267,"2018-05-02T04:00:00.032Z":1594.4068478429999,"2018-05-02T04:00:00.033Z":957.69301839130435,"2018-05-02T04:00:00.034Z":-2293.1916952392185,"2018-05-02T04:00:00.035Z":1286.726599980321,"2018-05-02T04:00:00.036Z":-1495.131165,"2018-05-02T04:00:00.037Z":-1065.117494918919,"2018-05-02T04:00:00.038Z":-1000.1114027143395,"2018-05-02T04:00:00.039Z":1119.0326278938053,"2018-05-02T04:00:00.04Z":-1276.1824520429448,"2018-05-02T04:00:00.041Z":920.09575182172034,"2018-05-02T04:00:00.042Z":851.45959918642245,"2018-05-02T04:00:00.043Z":-953.91253920345605,"2018-05-02T04:00:00.044Z":644.47366322828714,"2018-05-02T04:00:00.045Z":-470.46877809531918,"2018-05-02T04:00:00.046Z":458.92245454545457,"2018-05-02T04:00:00.047Z":-264.08210381070194,"2018-05-02T04:00:00.048Z":284.98276859041698,"2018-05-02T04:00:00.049Z":455.29225500000001,"2018-05-02T04:00:00.05Z":408.45629694517442,"2018-05-02T04:00:00.051Z":-237.45536013449367,"2018-05-02T04:00:00.052Z":572.02081411419579,"2018-05-02T04:00:00.053Z":-591.85322539130436,"2018-05-02T04:00:00.054Z":-224.69453613290543,"2018-05-02T04:00:00.055Z":451.62415816836,"2018-05-02T04:00:00.056Z":-314.76145350270559,"2018-05-02T04:00:00.057Z":211.94409619718309,"2018-05-02T04:00:00.058Z":-173.0626782706056,"2018-05-02T04:00:00.059Z":-324.25829551474447,"2018-05-02T04:00:00.06Z":332.75890013031261,"2018-05-02T04:00:00.061Z":258.52197727351012,"2018-05-02T04:00:00.062Z":-246.73464148791317,"2018-05-02T04:00:00.063Z":104.02087481029058,"2018-05-02T04:00:00.064Z":-245.39161335072836,"2018-05-02T04:00:00.065Z":-309.77178520486399,"2018-05-02T04:00:00.066Z":427.32816667841058,"2018-05-02T04:00:00.067Z":-385.60975995747521,"2018-05-02T04:00:00.068Z":-89.555947481437499,"2018-05-02T04:00:00.069Z":-272.11777503911418,"2018-05-02T04:00:00.07Z":164.90639595170879,"2018-05-02T04:00:00.071Z":46.34249055839409,"2018-05-02T04:00:00.072Z":-302.72705407290101,"2018-05-02T04:00:00.073Z":-258.57680615673672,"2018-05-02T04:00:00.074Z":-314.65397755857879,"2018-05-02T04:00:00.075Z":173.64169611947159,"2018-05-02T04:00:00.076Z":131.38954003922379,"2018-05-02T04:00:00.077Z":194.97327635315708,"2018-05-02T04:00:00.078Z":-168.07600661716319,"2018-05-02T04:00:00.079Z":93.275790000000001,"2018-05-02T04:00:00.08Z":-129.34720921001181,"2018-05-02T04:00:00.081Z":-25.739505999999999,"2018-05-02T04:00:00.082Z":60.118208945669899,"2018-05-02T04:00:00.083Z":32.883805203811882,"2018-05-02T04:00:00.084Z":14.290629972775266,"2018-05-02T04:00:00.085Z":-76.529176623704387,"2018-05-02T04:00:00.086Z":14.36642334065934,"2018-05-02T04:00:00.087Z":-75.130980542179032,"2018-05-02T04:00:00.088Z":18.367690830618894,"2018-05-02T04:00:00.089Z":-51.003096128920575,"2018-05-02T04:00:00.09Z":-4.2225321113655268,"2019-05-02T04:00:00Z":1312.3767858582555,"2019-05-02T04:00:00.001Z":6261.9045296110498,"2019-05-02T04:00:00.002Z":-81.898031541673603,"2019-05-02T04:00:00.003Z":-3107.0871000000002,"2019-05-02T04:00:00.004Z":605.12340723899922,"2019-05-02T04:00:00.005Z":-4225.2482324614366,"2019-05-02T04:00:00.006Z":1221.772643,"2019-05-02T04:00:00.007Z":776.96540400000004,"2019-05-02T04:00:00.008Z":3054.7863710000001,"2019-05-02T04:00:00.009Z":-394.91473690667249,"2019-05-02T04:00:00.01Z":-855.1258987465194,"2019-05-02T04:00:00.011Z":-180.36516397952533,"2019-05-02T04:00:00.012Z":629.22499194788747,"2019-05-02T04:00:00.013Z":4079.4626217498189,"2019-05-02T04:00:00.014Z":1624.3537573165968,"2019-05-02T04:00:00.015Z":1078.2182045070422,"2019-05-02T04:00:00.016Z":353.75093600000002,"2019-05-02T04:00:00.017Z":1407.8962051761832,"2019-05-02T04:00:00.018Z":2032.5356999999999,"2019-05-02T04:00:00.019Z":282.06849999999997,"2019-05-02T04:00:00.02Z":957.98359000000005,"2019-05-02T04:00:00.021Z":3254.703606,"2019-05-02T04:00:00.022Z":2524.1675580000001,"2019-05-02T04:00:00.023Z":2221.1739750578658,"2019-05-02T04:00:00.024Z":2782.5826999999999,"2019-05-02T04:00:00.025Z":-1883.269436,"2019-05-02T04:00:00.026Z":2468.069129217256,"2019-05-02T04:00:00.027Z":1423.3135526889455,"2019-05-02T04:00:00.028Z":-1416.7435890112922,"2019-05-02T04:00:00.029Z":1045.7299570925243,"2019-05-02T04:00:00.03Z":1207.7751295257483,"2019-05-02T04:00:00.031Z":-1247.0031520045613,"2019-05-02T04:00:00.032Z":668.97586736779999,"2019-05-02T04:00:00.033Z":-430.21977864311998,"2019-05-02T04:00:00.034Z":1210.8922814126283,"2019-05-02T04:00:00.035Z":-1160.647985402592,"2019-05-02T04:00:00.036Z":645.247830926137,"2019-05-02T04:00:00.037Z":-532.74328276911831,"2019-05-02T04:00:00.038Z":-543.33170373855523,"2019-05-02T04:00:00.039Z":405.45235318796597,"2019-05-02T04:00:00.04Z":-994.65312588957056,"2019-05-02T04:00:00.041Z":-890.0843341959918,"2019-05-02T04:00:00.042Z":-767.70463954238846,"2019-05-02T04:00:00.043Z":543.27423251028802,"2019-05-02T04:00:00.044Z":249.5731644,"2019-05-02T04:00:00.045Z":-758.19640200000003,"2019-05-02T04:00:00.046Z":-714.79767889762275,"2019-05-02T04:00:00.047Z":522.03343600000005,"2019-05-02T04:00:00.048Z":-570.89898905753319,"2019-05-02T04:00:00.049Z":-553.25616097297302,"2019-05-02T04:00:00.05Z":443.7227460975941,"2019-05-02T04:00:00.051Z":386.37102099320106,"2019-05-02T04:00:00.052Z":156.35799376639201,"2019-05-02T04:00:00.053Z":-511.10831939280541,"2019-05-02T04:00:00.054Z":-664.60699687494571,"2019-05-02T04:00:00.055Z":-494.28225100432076,"2019-05-02T04:00:00.056Z":-351.17139204821308,"2019-05-02T04:00:00.057Z":-281.39856989846197,"2019-05-02T04:00:00.058Z":80.226374557346503,"2019-05-02T04:00:00.059Z":-82.651245299999999,"2019-05-02T04:00:00.06Z":-126.706812,"2019-05-02T04:00:00.061Z":45.677694000000002,"2019-05-02T04:00:00.062Z":263.31804807482666,"2019-05-02T04:00:00.063Z":103.55530752008589,"2019-05-02T04:00:00.064Z":-217.26608045511958,"2019-05-02T04:00:00.065Z":-201.59992128495301,"2019-05-02T04:00:00.066Z":-38.9718271055348,"2019-05-02T04:00:00.067Z":-5.6219390000000002,"2019-05-02T04:00:00.068Z":-123.14470606084403,"2019-05-02T04:00:00.069Z":72.39827610295356,"2019-05-02T04:00:00.07Z":163.57778140494,"2019-05-02T04:00:00.071Z":-128.19191666095668,"2019-05-02T04:00:00.072Z":32.813599634964397,"2019-05-02T04:00:00.073Z":146.53947397799041,"2019-05-02T04:00:00.074Z":-147.67840359947343,"2019-05-02T04:00:00.075Z":-68.597793848046194,"2019-05-02T04:00:00.076Z":-96.985790636536493,"2019-05-02T04:00:00.077Z":80.348344606060607,"2019-05-02T04:00:00.078Z":-65.42230004425096,"2019-05-02T04:00:00.079Z":30.672087415011866,"2019-05-02T04:00:00.08Z":15.478339655958058,"2019-05-02T04:00:00.081Z":3.6450089999999999,"2020-05-02T04:00:00Z":-933.28358400000002,"2020-05-02T04:00:00.001Z":195.06177600000001,"2020-05-02T04:00:00.002Z":1041.7402602649483,"2020-05-02T04:00:00.003Z":-2677.0824103641544,"2020-05-02T04:00:00.004Z":2786.9678348645316,"2020-05-02T04:00:00.005Z":490.99512063370332,"2020-05-02T04:00:00.006Z":4803.2407264049998,"2020-05-02T04:00:00.007Z":466.14287412736883,"2020-05-02T04:00:00.008Z":1328.2608053967524,"2020-05-02T04:00:00.009Z":3920.1275456217559,"2020-05-02T04:00:00.01Z":-2089.1538580000001,"2020-05-02T04:00:00.011Z":1698.4382732872191,"2020-05-02T04:00:00.012Z":4703.5423134613229,"2020-05-02T04:00:00.013Z":-108.6045441,"2020-05-02T04:00:00.014Z":-3830.3001900216545,"2020-05-02T04:00:00.015Z":-5178.6517720000002,"2020-05-02T04:00:00.016Z":1797.0138174421452,"2020-05-02T04:00:00.017Z":1346.5088000000001,"2020-05-02T04:00:00.018Z":2849.3282491560899,"2020-05-02T04:00:00.019Z":-2484.8166379780218,"2020-05-02T04:00:00.02Z":4930.7951993556035,"2020-05-02T04:00:00.021Z":1457.0083190884027,"2020-05-02T04:00:00.022Z":1219.0432534859085,"2020-05-02T04:00:00.023Z":-133.36279515151514,"2020-05-02T04:00:00.024Z":-752.54711699999996,"2020-05-02T04:00:00.025Z":-6676.772687787532,"2020-05-02T04:00:00.026Z":299.66291281161131,"2020-05-02T04:00:00.027Z":254.60705310050639,"2020-05-02T04:00:00.028Z":-2675.7350239253733,"2020-05-02T04:00:00.029Z":3719.2742176899865,"2020-05-02T04:00:00.03Z":-2051.4787670465212,"2020-05-02T04:00:00.031Z":-2004.697668226064,"2020-05-02T04:00:00.032Z":-1882.3205652411034,"2020-05-02T04:00:00.033Z":450.63422983193277,"2020-05-02T04:00:00.034Z":1319.9257190000001,"2020-05-02T04:00:00.035Z":1202.3786445759354,"2020-05-02T04:00:00.036Z":-1483.3135847003578,"2020-05-02T04:00:00.037Z":885.73266015052889,"2020-05-02T04:00:00.038Z":-1038.5116937257656,"2020-05-02T04:00:00.039Z":-434.77899300000001,"2020-05-02T04:00:00.04Z":-1232.2639117391304,"2020-05-02T04:00:00.041Z":-1159.1400732533743,"2020-05-02T04:00:00.042Z":439.94006704252303,"2020-05-02T04:00:00.043Z":-1077.3262159403323,"2020-05-02T04:00:00.044Z":-248.27022360000001,"2020-05-02T04:00:00.045Z":-1150.369799823012,"2020-05-02T04:00:00.046Z":264.28276399999999,"2020-05-02T04:00:00.047Z":-955.50221813808014,"2020-05-02T04:00:00.048Z":240.84324000000001,"2020-05-02T04:00:00.049Z":-941.02948160172798,"2020-05-02T04:00:00.05Z":605.7529298188997,"2020-05-02T04:00:00.051Z":-595.80875565849078,"2020-05-02T04:00:00.052Z":117.55707536842105,"2020-05-02T04:00:00.053Z":528.09974431992941,"2020-05-02T04:00:00.054Z":-327.71122500000001,"2020-05-02T04:00:00.055Z":-510.69927528869999,"2020-05-02T04:00:00.056Z":-239.5624558265238,"2020-05-02T04:00:00.057Z":-146.55413780000001,"2020-05-02T04:00:00.058Z":101.3678090911625,"2020-05-02T04:00:00.059Z":-4.4514167481792004,"2020-05-02T04:00:00.06Z":-234.30599248207463,"2020-05-02T04:00:00.061Z":235.94913080583547,"2020-05-02T04:00:00.062Z":-138.262420554096,"2020-05-02T04:00:00.063Z":-287.1082049402595,"2020-05-02T04:00:00.064Z":32.717715154563599,"2020-05-02T04:00:00.065Z":-145.51002482676432,"2020-05-02T04:00:00.066Z":170.08500640606579,"2020-05-02T04:00:00.067Z":-142.29651323421467,"2020-05-02T04:00:00.068Z":3.6716643720930233,"2020-05-02T04:00:00.069Z":34.082714218479452,"2020-05-02T04:00:00.07Z":-129.79135400699428,"2020-05-02T04:00:00.071Z":11.9253,"2020-05-02T04:00:00.072Z":42.307531244407024,"2021-05-04T04:00:00Z":8352.3841382085702,"2021-05-04T04:00:00.001Z":1773.0708744622268,"2021-05-04T04:00:00.002Z":2910.2873920000002,"2021-05-04T04:00:00.003Z":-763.69306705634995,"2021-05-04T04:00:00.004Z":-1773.80519837568,"2021-05-04T04:00:00.005Z":3030.9097919999999,"2021-05-04T04:00:00.006Z":-526.37730569014832,"2021-05-04T04:00:00.007Z":288.8798346071905,"2021-05-04T04:00:00.008Z":-535.19269599999996,"2021-05-04T04:00:00.009Z":5008.0156179440637,"2021-05-04T04:00:00.01Z":-3632.4197250000002,"2021-05-04T04:00:00.011Z":-1490.1139800000001,"2021-05-04T04:00:00.012Z":-442.89266462540718,"2021-05-04T04:00:00.013Z":15.177105269938799,"2021-05-04T04:00:00.014Z":-476.76071100000001,"2021-05-04T04:00:00.015Z":5770.1072755990381,"2021-05-04T04:00:00.016Z":4589.35232,"2021-05-04T04:00:00.017Z":-2163.9777476999998,"2021-05-04T04:00:00.018Z":199.80765,"2021-05-04T04:00:00.019Z":-2999.6676096000001,"2021-05-04T04:00:00.02Z":8032.5671456315786,"2021-05-04T04:00:00.021Z":4137.7381557926401,"2021-05-04T04:00:00.022Z":4739.2755239999997,"2021-05-04T04:00:00.023Z":4879.3226640595012,"2021-05-04T04:00:00.024Z":-2204.8005979999998,"2021-05-04T04:00:00.025Z":-795.82299411716394,"2021-05-04T04:00:00.026Z":-2500.7295709957812,"2021-05-04T04:00:00.027Z":-2944.304014944481,"2021-05-04T04:00:00.028Z":-2980.6537987379161,"2021-05-04T04:00:00.029Z":-1820.2009191970421,"2021-05-04T04:00:00.03Z":633.94043399999998,"2021-05-04T04:00:00.031Z":6323.4444000000003,"2021-05-04T04:00:00.032Z":709.39581860869566,"2021-05-04T04:00:00.033Z":1569.4990700000001,"2021-05-04T04:00:00.034Z":-7147.2807730046834,"2021-05-04T04:00:00.035Z":-6089.5162534689107,"2021-05-04T04:00:00.036Z":-6175.1730343333329,"2021-05-04T04:00:00.037Z":-5912.8453672034557,"2021-05-04T04:00:00.038Z":3062.2160375616277,"2021-05-04T04:00:00.039Z":4220.8970375323906,"2021-05-04T04:00:00.04Z":3680.9049167641797,"2021-05-04T04:00:00.041Z":2141.7293265454546,"2021-05-04T04:00:00.042Z":3191.8535220802901,"2021-05-04T04:00:00.043Z":2935.0558002857142,"2021-05-04T04:00:00.044Z":2211.9536159999998,"2021-05-04T04:00:00.045Z":-2691.6749159999999,"2021-05-04T04:00:00.046Z":3085.0843216021894,"2021-05-04T04:00:00.047Z":-1964.7035057183091,"2021-05-04T04:00:00.048Z":-1727.4010011781104,"2021-05-04T04:00:00.049Z":-1725.6306698342505,"2021-05-04T04:00:00.05Z":-2493.5343302044957,"2021-05-04T04:00:00.051Z":1868.7804839999999,"2021-05-04T04:00:00.052Z":1647.2416081627907,"2021-05-04T04:00:00.053Z":-2654.4970275628416,"2021-05-04T04:00:00.054Z":1390.9750645945946,"2021-05-04T04:00:00.055Z":2167.4356415824504,"2021-05-04T04:00:00.056Z":-1744.8798534596508,"2021-05-04T04:00:00.057Z":1993.6332369076306,"2021-05-04T04:00:00.058Z":1761.3002701910093,"2021-05-04T04:00:00.059Z":-204.08599154880901,"2021-05-04T04:00:00.06Z":-2277.6306669530368,"2021-05-04T04:00:00.061Z":2080.9475156519279,"2021-05-04T04:00:00.062Z":-1880.2964472903989,"2021-05-04T04:00:00.063Z":765.17407292857138,"2021-05-04T04:00:00.064Z":-743.12599646805234,"2021-05-04T04:00:00.065Z":-814.82306114756761,"2021-05-04T04:00:00.066Z":-1512.1879021052632,"2021-05-04T04:00:00.067Z":-1883.3700638692092,"2021-05-04T04:00:00.068Z":1106.687811498276,"2021-05-04T04:00:00.069Z":-1992.8906872131736,"2021-05-04T04:00:00.07Z":-257.01531917325229,"2021-05-04T04:00:00.071Z":-803.88790061751945,"2021-05-04T04:00:00.072Z":-1826.2308560721024,"2021-05-04T04:00:00.073Z":-1135.3059047376789,"2021-05-04T04:00:00.074Z":488.17308565851056,"2021-05-04T04:00:00.075Z":-1037.340232309801,"2021-05-04T04:00:00.076Z":653.81938700000001,"2021-05-04T04:00:00.077Z":-854.86665600000003,"2021-05-04T04:00:00.078Z":-1099.2350202052235,"2021-05-04T04:00:00.079Z":1034.8014099660154,"2021-05-04T04:00:00.08Z":-1153.2453070016575,"2021-05-04T04:00:00.081Z":-520.93987808962402,"2021-05-04T04:00:00.082Z":471.00938769336102,"2021-05-04T04:00:00.083Z":539.60524293240962,"2021-05-04T04:00:00.084Z":-902.78392798019502,"2021-05-04T04:00:00.085Z":-495.60316723504855,"2021-05-04T04:00:00.086Z":-1378.8256174481817,"2021-05-04T04:00:00.087Z":173.39425969764895,"2021-05-04T04:00:00.088Z":-1066.9625080434782,"2021-05-04T04:00:00.089Z":-824.18439595028804,"2021-05-04T04:00:00.09Z":92.825456146788994,"2021-05-04T04:00:00.091Z":622.86317918046075,"2021-05-04T04:00:00.092Z":-230.58154699400444,"2021-05-04T04:00:00.093Z":-842.87310372790535,"2021-05-04T04:00:00.094Z":-833.03710077242863,"2021-05-04T04:00:00.095Z":-861.70160279938648,"2021-05-04T04:00:00.096Z":425.54486133593196,"2021-05-04T04:00:00.097Z":-229.44661022877258,"2021-05-04T04:00:00.098Z":-403.48919885798767,"2021-05-04T04:00:00.099Z":-505.64381167429508,"2021-05-04T04:00:00.1Z":135.71820568155803,"2021-05-04T04:00:00.101Z":258.71823435087055,"2021-05-04T04:00:00.102Z":59.734905507503626,"2021-05-04T04:00:00.103Z":-203.1338115651651,"2021-05-04T04:00:00.104Z":-174.69752382028867,"2021-05-04T04:00:00.105Z":-216.16486091945279,"2021-05-04T04:00:00.106Z":11.5946331347608,"2021-08-27T04:00:00Z":3933.1041991580723,"2021-12-14T05:00:00Z":3135.4512972100001,"2022-05-03T04:00:00Z":3633.1923435673139,"2022-05-03T04:00:00.001Z":-2649.378880146789,"2022-05-03T04:00:00.002Z":-1346.5937706666666,"2022-05-03T04:00:00.003Z":3668.415147198426,"2022-05-03T04:00:00.004Z":466.65503147591039,"2022-05-03T04:00:00.005Z":-1390.80963,"2022-05-03T04:00:00.006Z":2593.9270320000001,"2022-05-03T04:00:00.007Z":37.644277105263157,"2022-05-03T04:00:00.008Z":-1213.8762680207731,"2022-05-03T04:00:00.009Z":-2894.4337478625998,"2022-05-03T04:00:00.01Z":158.76797038625088,"2022-05-03T04:00:00.011Z":-462.707876,"2022-05-03T04:00:00.012Z":2982.5396207513395,"2022-05-03T04:00:00.013Z":5441.5203998481402,"2022-05-03T04:00:00.014Z":2144.3564799999999,"2022-05-03T04:00:00.015Z":1342.38024757075,"2022-05-03T04:00:00.016Z":-714.43416000000002,"2022-05-03T04:00:00.017Z":3334.7572367349121,"2022-05-03T04:00:00.018Z":475.96572893700449,"2022-05-03T04:00:00.019Z":-421.80212,"2022-05-03T04:00:00.02Z":3138.6922782000001,"2022-05-03T04:00:00.021Z":328.24348670545118,"2022-05-03T04:00:00.022Z":2962.38834,"2022-05-03T04:00:00.023Z":-677.59890299999995,"2022-05-03T04:00:00.024Z":-1597.353962599552,"2022-05-03T04:00:00.025Z":-1036.4672195617445,"2022-05-03T04:00:00.026Z":503.83300800000001,"2022-05-03T04:00:00.027Z":-1169.4400567375505,"2022-05-03T04:00:00.028Z":343.56741181083441,"2022-05-03T04:00:00.029Z":-641.73093709483101,"2022-05-03T04:00:00.03Z":-897.81377878198396,"2022-05-03T04:00:00.031Z":133.91478718541035,"2022-05-03T04:00:00.032Z":-700.57167571999332,"2022-05-03T04:00:00.033Z":385.98295886951922,"2022-05-03T04:00:00.034Z":313.76304550352796,"2022-05-03T04:00:00.035Z":120.136478113808,"2022-05-03T04:00:00.036Z":-259.07854119846064,"2022-05-03T04:00:00.037Z":-171.32975537952311,"2022-05-03T04:00:00.038Z":-193.99577956548956,"2022-05-03T04:00:00.039Z":-227.60684599687821,"2022-05-03T04:00:00.04Z":180.48501115023009,"2022-05-03T04:00:00.041Z":-52.723426060990199,"2022-05-03T04:00:00.042Z":-22.3989493237818,"2022-05-03T04:00:00.043Z":-42.873386637823351,"2022-05-03T04:00:00.044Z":35.73800997219324,"2022-09-13T04:00:00Z":2122.7614285714285,"2023-05-02T04:00:00Z":152.583805018335,"2023-05-02T04:00:00.001Z":2757.652333,"2023-05-02T04:00:00.002Z":1781.9726763873896,"2023-05-02T04:00:00.003Z":1229.260536,"2023-05-02T04:00:00.004Z":-2162.9902679076304,"2023-05-02T04:00:00.005Z":1708.8644597839159,"2023-05-02T04:00:00.006Z":1852.9238972761741,"2023-05-02T04:00:00.007Z":-6359.2816769999999,"2023-05-02T04:00:00.008Z":4780.1831744918463,"2023-05-02T04:00:00.009Z":4520.3437000000004,"2023-05-02T04:00:00.01Z":1487.0319609065491,"2023-05-02T04:00:00.011Z":-4069.6683914025921,"2023-05-02T04:00:00.012Z":3843.5903578512516,"2023-05-02T04:00:00.013Z":-144.13711302388,"2023-05-02T04:00:00.014Z":2537.0925357140736,"2023-05-02T04:00:00.015Z":-82.807374833500006,"2023-05-02T04:00:00.016Z":1809.8966661915169,"2023-05-02T04:00:00.017Z":-1773.5583593219662,"2023-05-02T04:00:00.018Z":1700.6502948947368,"2023-05-02T04:00:00.019Z":2311.3382694686784,"2023-05-02T04:00:00.02Z":713.12230869230768,"2023-05-02T04:00:00.021Z":770.40821921501822,"2023-05-02T04:00:00.022Z":-1405.5569132758101,"2023-05-02T04:00:00.023Z":-574.93086165149884,"2023-05-02T04:00:00.024Z":1236.1510763933725,"2023-05-02T04:00:00.025Z":859.89995341035262,"2023-05-02T04:00:00.026Z":-1074.5375884636617,"2023-05-02T04:00:00.027Z":-925.4171086615886,"2023-05-02T04:00:00.028Z":-695.59989764326133,"2023-05-02T04:00:00.029Z":-221.32193000000001,"2023-05-02T04:00:00.03Z":-850.92472779177695,"2023-05-02T04:00:00.031Z":-855.64781644785273,"2023-05-02T04:00:00.032Z":-253.9270917240286,"2023-05-02T04:00:00.033Z":170.78636770639201,"2023-05-02T04:00:00.034Z":-163.11426738972,"2023-05-02T04:00:00.035Z":-947.9211448122162,"2023-05-02T04:00:00.036Z":140.533512,"2023-05-02T04:00:00.037Z":370.7061368174605,"2023-05-02T04:00:00.038Z":-517.36292000000003,"2023-05-02T04:00:00.039Z":-507.56088606673461,"2023-05-02T04:00:00.04Z":462.82645751506851,"2023-05-02T04:00:00.041Z":-36.315189525268323,"2023-05-02T04:00:00.042Z":-251.58710957636762,"2023-05-02T04:00:00.043Z":122.71044000000001,"2023-05-02T04:00:00.044Z":-616.91376921156609,"2023-05-02T04:00:00.045Z":-470.48119485393289,"2023-05-02T04:00:00.046Z":-520.6578790960142,"2023-05-02T04:00:00.047Z":-58.259233999999999,"2023-05-02T04:00:00.048Z":81.369727999999995,"2023-05-02T04:00:00.049Z":-300.61441756119018,"2023-05-02T04:00:00.05Z":-190.02364739731175,"2023-05-02T04:00:00.051Z":-233.25723594178376,"2023-05-02T04:00:00.052Z":-275.49447035671312,"2023-05-02T04:00:00.053Z":233.78620066836277,"2023-05-02T04:00:00.054Z":-241.49767291502522,"2023-05-02T04:00:00.055Z":-165.26460379900993,"2023-05-02T04:00:00.056Z":-26.216993997677001,"2023-05-02T04:00:00.057Z":-144.70513083675996,"2023-05-02T04:00:00.058Z":29.832512341284311,"2023-05-02T04:00:00.059Z":-6.6875004324324321,"2023-05-02T04:00:00.06Z":15.512191416413375,"2023-05-02T04:00:00.061Z":2.0989667824799998,"2023-05-02T04:00:00.062Z":34.147114860480549,"2023-05-02T04:00:00.063Z":-34.641475662901613,"2023-05-02T04:00:00.064Z":-37.731276549508209,"2023-10-07T04:00:00Z":970.08000000000004,"2023-11-23T05:00:00Z":2761.9314993938501,"2023-12-15T05:00:00Z":4499.0025038866024,"2024-01-25T05:00:00Z":1759.3399999999999,"2024-03-19T04:00:00Z":4393.3199999999997,"2024-05-02T04:00:00Z":-2737.7363334629163,"2024-05-02T04:00:00.001Z":2680.5847250849315,"2024-05-02T04:00:00.002Z":3018.5717410000002,"2024-05-02T04:00:00.003Z":-87.147026231664,"2024-05-02T04:00:00.004Z":-706.35647744113214,"2024-05-02T04:00:00.005Z":3901.9165736525861,"2024-05-02T04:00:00.006Z":140.20507499999999,"2024-05-02T04:00:00.007Z":2943.1141150362,"2024-05-02T04:00:00.008Z":1378.4465058209448,"2024-05-02T04:00:00.009Z":6963.2269319999996,"2024-05-02T04:00:00.01Z":4990.3539183679131,"2024-05-02T04:00:00.011Z":2728.7022080000002,"2024-05-02T04:00:00.012Z":2404.7451693887497,"2024-05-02T04:00:00.013Z":-606.46856051825716,"2024-05-02T04:00:00.014Z":1472.212074,"2024-05-02T04:00:00.015Z":-2062.428903,"2024-05-02T04:00:00.016Z":4859.3921920000003,"2024-05-02T04:00:00.017Z":-3302.2239079000055,"2024-05-02T04:00:00.018Z":1746.7437958404139,"2024-05-02T04:00:00.019Z":-1356.7080257934319,"2024-05-02T04:00:00.02Z":1507.7109459999999,"2024-05-02T04:00:00.021Z":-2795.2321579894983,"2024-05-02T04:00:00.022Z":-2439.9245855222121,"2024-05-02T04:00:00.023Z":2055.3288690489358,"2024-05-02T04:00:00.024Z":-2464.364394673185,"2024-05-02T04:00:00.025Z":-1108.502174501115,"2024-05-02T04:00:00.026Z":1513.3577263441568,"2024-05-02T04:00:00.027Z":-837.59230665264704,"2024-05-02T04:00:00.028Z":-1176.854233636144,"2024-05-02T04:00:00.029Z":-1112.9980622478042,"2024-05-02T04:00:00.03Z":506.27602756246438,"2024-05-02T04:00:00.031Z":567.2609853965206,"2024-05-02T04:00:00.032Z":577.17531299999996,"2024-05-02T04:00:00.033Z":-1047.7456648026102,"2024-05-02T04:00:00.034Z":-329.51576876781797,"2024-05-02T04:00:00.035Z":-858.40481042189447,"2024-05-02T04:00:00.036Z":-1.0211896258503401,"2024-05-02T04:00:00.037Z":27.749643827586208,"2024-05-02T04:00:00.038Z":-42.869472000000002,"2024-05-02T04:00:00.039Z":-639.1294699751553,"2024-05-02T04:00:00.04Z":-781.12050421711638,"2024-05-02T04:00:00.041Z":113.71177456731802,"2024-05-02T04:00:00.042Z":-137.21433999999999,"2024-05-02T04:00:00.043Z":-503.54919597546012,"2024-05-02T04:00:00.044Z":-132.09598921669536,"2024-05-02T04:00:00.045Z":331.7936773512277,"2024-05-02T04:00:00.046Z":-295.45425239731173,"2024-05-02T04:00:00.047Z":-322.72424834482825,"2024-05-02T04:00:00.048Z":-82.752162999999996,"2024-05-02T04:00:00.049Z":52.667335000000001,"2024-05-02T04:00:00.05Z":99.728827424002048,"2024-05-02T04:00:00.051Z":48.240067000000003,"2024-05-02T04:00:00.052Z":-131.86335159596405,"2024-05-02T04:00:00.053Z":-95.18428518855653,"2024-05-02T04:00:00.054Z":23.554382908906248,"2024-05-02T04:00:00.055Z":9.0092379999999999,"2024-05-02T04:00:00.056Z":4.4103238179776003,"2024-05-02T04:00:00.057Z":-13.38594580746209,"2024-07-03T04:00:00Z":36.299999999999997,"2025-05-02T04:00:00Z":4024.5797719641268,"2025-05-02T04:00:00.001Z":4403.274993,"2025-05-02T04:00:00.002Z":-561.567184,"2025-05-02T04:00:00.003Z":3974.9342849999998,"2025-05-02T04:00:00.004Z":3995.299735028012,"2025-05-02T04:00:00.005Z":-10218.82916847,"2025-05-02T04:00:00.006Z":-2982.3408328098158,"2025-05-02T04:00:00.007Z":3158.4358820000002,"2025-05-02T04:00:00.008Z":1730.164976,"2025-05-02T04:00:00.009Z":4439.7313367630177,"2025-05-02T04:00:00.01Z":4985.8531730010873,"2025-05-02T04:00:00.011Z":-775.77409415966986,"2025-05-02T04:00:00.012Z":652.54310991164402,"2025-05-02T04:00:00.013Z":-499.3088729286934,"2025-05-02T04:00:00.014Z":-4657.3884879999996,"2025-05-02T04:00:00.015Z":-2474.0267925945946,"2025-05-02T04:00:00.016Z":-322.74095497577082,"2025-05-02T04:00:00.017Z":-2701.0996479999999,"2025-05-02T04:00:00.018Z":-4502.8616380000003,"2025-05-02T04:00:00.019Z":-992.03910211764708,"2025-05-02T04:00:00.02Z":327.02026173303199,"2025-05-02T04:00:00.021Z":-2725.6316879999999,"2025-05-02T04:00:00.022Z":4262.510979054764,"2025-05-02T04:00:00.023Z":-5018.0573546120522,"2025-05-02T04:00:00.024Z":3803.8277779999999,"2025-05-02T04:00:00.025Z":-4904.4347865335567,"2025-05-02T04:00:00.026Z":1896.3688881156463,"2025-05-02T04:00:00.027Z":-2184.9766203275472,"2025-05-02T04:00:00.028Z":1912.2486919999999,"2025-05-02T04:00:00.029Z":-968.18371118421874,"2025-05-02T04:00:00.03Z":-2465.4297868261119,"2025-05-02T04:00:00.031Z":-2125.5042440261186,"2025-05-02T04:00:00.032Z":-2533.2695130415286,"2025-05-02T04:00:00.033Z":2173.2757409564233,"2025-05-02T04:00:00.034Z":-1467.3699158820675,"2025-05-02T04:00:00.035Z":1638.1745189999999,"2025-05-02T04:00:00.036Z":-1085.85859,"2025-05-02T04:00:00.037Z":-1471.6201845742858,"2025-05-02T04:00:00.038Z":608.98207401526713,"2025-05-02T04:00:00.039Z":1126.8791212354688,"2025-05-02T04:00:00.04Z":-783.1688195930252,"2025-05-02T04:00:00.041Z":-1193.56416380732,"2025-05-02T04:00:00.042Z":-418.34246374361908,"2025-05-02T04:00:00.043Z":-501.8721817189014,"2025-05-02T04:00:00.044Z":-1194.2484709745227,"2025-05-02T04:00:00.045Z":533.02119200000004,"2025-05-02T04:00:00.046Z":-1331.4140095101761,"2025-05-02T04:00:00.047Z":-685.49022643752187,"2025-05-02T04:00:00.048Z":-1204.0285259627328,"2025-05-02T04:00:00.049Z":-180.37143033415234,"2025-05-02T04:00:00.05Z":-261.85620827061825,"2025-05-02T04:00:00.051Z":-22.916034733820418,"2025-05-02T04:00:00.052Z":-643.15366847679502,"2025-05-02T04:00:00.053Z":-458.05864387962504,"2025-05-02T04:00:00.054Z":309.10978377777775,"2025-05-02T04:00:00.055Z":208.38174132434091,"2025-05-02T04:00:00.056Z":167.69281934474682,"2025-05-02T04:00:00.057Z":544.71022476212659,"2025-05-02T04:00:00.058Z":-658.85933912017811,"2025-05-02T04:00:00.059Z":-663.98411345223849,"2025-05-02T04:00:00.06Z":-576.03805327086263,"2025-05-02T04:00:00.061Z":636.28861959518053,"2025-05-02T04:00:00.062Z":-779.54248983826722,"2025-05-02T04:00:00.063Z":436.57932419475361,"2025-05-02T04:00:00.064Z":-548.59281379414995,"2025-05-02T04:00:00.065Z":-197.05946729436175,"2025-05-02T04:00:00.066Z":-100.08677858823529,"2025-05-02T04:00:00.067Z":-328.79684117883892,"2025-05-02T04:00:00.068Z":-285.55826617522007,"2025-05-02T04:00:00.069Z":-146.952144119217,"2025-05-02T04:00:00.07Z":-281.55448965286831,"2025-05-02T04:00:00.071Z":-160.91167160996483,"2025-05-02T04:00:00.072Z":-294.70303352845269,"2025-05-02T04:00:00.073Z":-131.39574213569779,"2025-05-02T04:00:00.074Z":47.321045278047116,"2025-05-02T04:00:00.075Z":6.0004994876232001,"2025-05-02T04:00:00.076Z":-5.4849959118604001,"2025-05-02T04:00:00.077Z":-118.98878769782857,"2025-05-02T04:00:00.078Z":45.243961134471974,"2025-07-03T04:00:00Z":3332.8545777519757,"2026-03-24T04:00:00Z":6816.0500000000002,"2026-05-02T04:00:00Z":288.55562825165578,"2026-05-02T04:00:00.001Z":1620.8959332470877,"2026-05-02T04:00:00.002Z":612.10787652312501,"2026-05-02T04:00:00.003Z":3948.7291191703052,"2026-05-02T04:00:00.004Z":1664.8300883925001,"2026-05-02T04:00:00.005Z":39210.501626665238,"2026-05-02T04:00:00.006Z":-303.01065899999998,"2026-05-02T04:00:00.007Z":5418.9349700034736,"2026-05-02T04:00:00.008Z":5086.6461008362357,"2026-05-02T04:00:00.009Z":5616.2961930000001,"2026-05-02T04:00:00.01Z":1901.0528999999999,"2026-05-02T04:00:00.011Z":-24.134528623074999,"2026-05-02T04:00:00.012Z":-3500.2859520000002,"2026-05-02T04:00:00.013Z":17564.183470534703,"2026-05-02T04:00:00.014Z":-1590.45778,"2026-05-02T04:00:00.015Z":-2255.395513116453,"2026-05-02T04:00:00.016Z":16058.956099885376,"2026-05-02T04:00:00.017Z":814.88052400000004,"2026-05-02T04:00:00.018Z":3137.9146631474787,"2026-05-02T04:00:00.019Z":881.97311006329278,"2026-05-02T04:00:00.02Z":2805.2092080000002,"2026-05-02T04:00:00.021Z":-2954.7401599999998,"2026-05-02T04:00:00.022Z":1451.67464,"2026-05-02T04:00:00.023Z":-3997.3136738947369,"2026-05-02T04:00:00.024Z":5116.9190660656232,"2026-05-02T04:00:00.025Z":36719.200566138345,"2026-05-02T04:00:00.026Z":-3236.8348099999998,"2026-05-02T04:00:00.027Z":-1893.7118878881988,"2026-05-02T04:00:00.028Z":44743.013039008198,"2026-05-02T04:00:00.029Z":76945.845234984736,"2026-05-02T04:00:00.03Z":-4493.1884260149081,"2026-05-02T04:00:00.031Z":-1296.2797705890889,"2026-05-02T04:00:00.032Z":1397.5953835116279,"2026-05-02T04:00:00.033Z":-2240.7481157848006,"2026-05-02T04:00:00.034Z":-1092.9945045032639,"2026-05-02T04:00:00.035Z":-1306.1887664110241,"2026-05-02T04:00:00.036Z":965.619776,"2026-05-02T04:00:00.037Z":1139.2544205698189,"2026-05-02T04:00:00.038Z":-757.75546008167055,"2026-05-02T04:00:00.039Z":259.85570021632719,"2026-05-02T04:00:00.04Z":-285.05815023391528,"2026-05-02T04:00:00.041Z":-115.935835864493,"2026-05-02T04:00:00.042Z":74.724152307206168,"2026-05-15T04:00:00Z":5088.9300000000003},"statistics":{"Total Orders":"3309","Average Win":"0.53%","Average Loss":"-0.30%","Compounding Annual Return":"7.138%","Drawdown":"36.700%","Expectancy":"0.367","Start Equity":"100000","End Equity":"727030.01","Net Profit":"627.030%","Sharpe Ratio":"0.336","Sortino Ratio":"0.397","Probabilistic Sharpe Ratio":"0.001%","Loss Rate":"51%","Win Rate":"49%","Profit-Loss Ratio":"1.77","Alpha":"0.025","Beta":"0.084","Annual Standard Deviation":"0.087","Annual Variance":"0.008","Information Ratio":"-0.142","Tracking Error":"0.168","Treynor Ratio":"0.35","Total Fees":"$356.99","Estimated Strategy Capacity":"$80000000.00","Lowest Capacity Asset":"BCE R735QTJ8XC9X","Portfolio Turnover":"0.31%","Drawdown Recovery":"2246"},"runtimeStatistics":{"Equity":"$727,030.01","Fees":"-$356.99","Holdings":"$1,248,186.80","Net Profit":"$549,712.49","Probabilistic Sharpe Ratio":"0.001%","Return":"627.03 %","Unrealized":"$77,255.11","Volume":"$7,275,546.54"},"state":{"StartTime":"2026-10-04T17:36:54Z","EndTime":"2026-10-04T17:38:43Z","RuntimeError":"","StackTrace":"","LogCount":"6","OrderCount":"3309","InsightCount":"0","Name":"663 RD Expenditures and Stock Returns","Hostname":"BACKTESTING-com-d1bbe3fac552cc77507b0598b857e1e5","Status":"Completed"},"serverStatistics":{"CPU Usage":"121.0%","Used RAM (MB)":"4813","Total RAM (MB)":"8192","Hostname":"BACKTESTING-com-d1bbe3fac552cc77507b0598b857e1e5","LEAN Version":"v2.5.0.0.18155","Up Time":"0d 00:01:48"},"algorithmConfiguration":{"name":"663 RD Expenditures and Stock Returns","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-10-04T00:00:00Z","outOfSampleDays":0,"startDate":"1998-01-01T00:00:00Z","endDate":"2026-10-03T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":2350,"numberOfWinningTrades":1175,"numberOfLosingTrades":1175,"totalProfitLoss":"535996.75","totalProfit":"1255559.67","totalLoss":"-719562.92","largestProfit":"59609.79","largestLoss":"-6845.54","averageProfitLoss":"228.0837","averageProfit":"1068.5614","averageLoss":"-612.3940","averageTradeDuration":"1422.18:23:29.3616994","averageWinningTradeDuration":"1181.06:40:23.4893607","averageLosingTradeDuration":"1664.06:06:35.2340395","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7449","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-586.0309","averageMFE":"884.1577","largestMAE":"-7598.52","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-39555.72","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"2036.1727","profitLossDownsideDeviation":"776.4710","profitFactor":"1.7449","sharpeRatio":"0.1120","sortinoRatio":"0.2937","profitToMaxDrawdownRatio":"13.5504","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-656.0739","maximumDrawdownDuration":"1098.00:00:00","totalFees":"318.5418"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0030","profitLossRatio":"1.7743","winRate":"0.4928","lossRate":"0.5072","expectancy":"0.3673","startEquity":"100000","endEquity":"727030.0137","compoundingAnnualReturn":"0.0714","drawdown":"0.367","totalNetProfit":"6.2703","sharpeRatio":"0.3364","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0.3969","alpha":"0.0249","beta":"0.0839","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.1425","trackingError":"0.1682","treynorRatio":"0.3497","portfolioTurnover":"0.0031","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"2246"},"closedTrades":[{"id":"d8dcbc48-0f6d-418d-8a81-00572a853582","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.7328925579999996,"direction":0,"quantity":307,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.812279589999999,"profitLoss":2787.3699999999999,"totalFees":0.37975450208160011,"mae":-228.41999999999999,"mfe":2989.54,"duration":"368.00:00:00","endTradeDrawdown":437.02999999999997,"isWin":true,"orderIds":[54,85]},{"id":"69d7f033-f3fb-4e8f-a07d-7ec0c5534252","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":40.892988828999997,"direction":1,"quantity":58,"exitTime":"2004-05-04T04:00:00Z","exitPrice":38.376805249999997,"profitLoss":145.94,"totalFees":0.23321150725670003,"mae":-397.56,"mfe":192,"duration":"368.00:00:00","endTradeDrawdown":464.52999999999997,"isWin":true,"orderIds":[22,86]},{"id":"a33f185d-993d-43fe-8035-a3dfd79e913d","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.735688232000001,"direction":1,"quantity":104,"exitTime":"2004-05-04T04:00:00Z","exitPrice":26.862896540000001,"profitLoss":-429.23000000000002,"totalFees":0.25633713632799998,"mae":-701.13999999999999,"mfe":101.56,"duration":"368.00:00:00","endTradeDrawdown":802.70000000000005,"isWin":false,"orderIds":[74,87]},{"id":"839199e0-908f-486c-b954-08d8a7b7f1a6","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.8640654388903219,"direction":1,"quantity":614,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.742873660938649,"profitLoss":-539.59000000000003,"totalFees":0.26958135728261678,"mae":-555.86000000000001,"mfe":345.88,"duration":"368.00:00:00","endTradeDrawdown":901.74000000000001,"isWin":false,"orderIds":[27,88]},{"id":"a8d5ec89-066f-454c-82ed-d30877c430ac","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.282590760000001,"direction":1,"quantity":97,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.872456262,"profitLoss":1106.78,"totalFees":0.17968144517189999,"mae":-923.95000000000005,"mfe":1340.3699999999999,"duration":"368.00:00:00","endTradeDrawdown":923.95000000000005,"isWin":true,"orderIds":[78,89]},{"id":"b0274ff1-7eb6-4cdf-8deb-a5b8a445e733","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.7065197799999998,"direction":0,"quantity":504,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.368205668,"profitLoss":4869.4899999999998,"totalFees":0.48269711654640002,"mae":0,"mfe":7340.04,"duration":"368.00:00:00","endTradeDrawdown":2506.3499999999999,"isWin":true,"orderIds":[30,90]},{"id":"81654d34-eddc-4240-b78b-496757a7f954","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":293,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-1388.8199999999999,"totalFees":0.16920750000000001,"mae":-1403.47,"mfe":1174.9300000000001,"duration":"368.00:00:00","endTradeDrawdown":2578.4000000000001,"isWin":false,"orderIds":[23,91]},{"id":"5d4962eb-913d-45d6-b0e3-0e52d5a313e5","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":33.40384166191248,"direction":1,"quantity":70,"exitTime":"2004-05-04T04:00:00Z","exitPrice":32.727279828,"profitLoss":47.359999999999999,"totalFees":0.23266988850102488,"mae":-557.98000000000002,"mfe":274.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":740.75,"isWin":true,"orderIds":[79,92]},{"id":"63368117-51cd-4771-bbec-28be58e3ebfb","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2475000000000001,"direction":0,"quantity":1055,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.0149999999999997,"profitLoss":2919.71,"totalFees":0.38402000000000003,"mae":0,"mfe":3695.1399999999999,"duration":"368.00:00:00","endTradeDrawdown":1039.1800000000001,"isWin":true,"orderIds":[19,93]},{"id":"3fe33175-bd79-4177-bbd0-0b6c45e572b4","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.971070149367357,"direction":0,"quantity":95,"exitTime":"2004-05-04T04:00:00Z","exitPrice":60.32337170914586,"profitLoss":3358.4699999999998,"totalFees":0.41527731379863619,"mae":0,"mfe":4030.1599999999999,"duration":"368.00:00:00","endTradeDrawdown":1412.6900000000001,"isWin":true,"orderIds":[2,94]},{"id":"03797dfd-226f-4951-a33e-780075545d85","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5725404799999998,"direction":1,"quantity":426,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.6263966449999998,"profitLoss":-874.94000000000005,"totalFees":0.27884353547610002,"mae":-1744.46,"mfe":177.93000000000001,"duration":"368.00:00:00","endTradeDrawdown":1922.3900000000001,"isWin":false,"orderIds":[16,95]},{"id":"b405547a-c372-457e-8760-b1d65a146689","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.546986229,"direction":1,"quantity":152,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.050660649000001,"profitLoss":-76.560000000000002,"totalFees":0.24157944531960002,"mae":-410.98000000000002,"mfe":170.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":581.29999999999995,"isWin":false,"orderIds":[63,96]},{"id":"7859b738-4bef-4321-bcd1-0883e196e188","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.137203298999999,"direction":1,"quantity":98,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.638711606000001,"profitLoss":-441.14999999999998,"totalFees":0.25789530027660001,"mae":-1029.8199999999999,"mfe":320.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":1350.0899999999999,"isWin":false,"orderIds":[36,97]},{"id":"873684ed-4b6d-4bb3-ae93-88273ccd9d54","symbols":[{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.125,"direction":0,"quantity":465,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.875,"profitLoss":1743.75,"totalFees":0.34084500000000001,"mae":-174.38,"mfe":2052.98,"duration":"368.00:00:00","endTradeDrawdown":916.04999999999995,"isWin":true,"orderIds":[35,98]},{"id":"257f2a47-d37c-4ec7-a442-69d3b610469e","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":45.899999999999999,"direction":1,"quantity":51,"exitTime":"2004-05-04T04:00:00Z","exitPrice":43,"profitLoss":147.90000000000001,"totalFees":0.22921950000000002,"mae":-1336.71,"mfe":147.90000000000001,"duration":"368.00:00:00","endTradeDrawdown":1369.8599999999999,"isWin":true,"orderIds":[82,99]},{"id":"a4e20322-1fc4-45ea-952f-a726093ffeeb","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2833310500000001,"direction":0,"quantity":1025,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9566597100000003,"profitLoss":4790.1599999999999,"totalFees":0.48157868508750001,"mae":0,"mfe":6112.4099999999999,"duration":"368.00:00:00","endTradeDrawdown":2234.5,"isWin":true,"orderIds":[5,100]},{"id":"afbda57f-ba1d-4513-942f-a685f89b0eac","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":105,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.020000000000003,"profitLoss":-2191.3499999999999,"totalFees":0.29619100000000004,"mae":-2502.1500000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":2502.1500000000001,"isWin":false,"orderIds":[51,101]},{"id":"d0555796-fc24-400d-a13e-4446e5e124a3","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":10,"exitTime":"2004-05-04T04:00:00Z","exitPrice":304.05000000000001,"profitLoss":1848,"totalFees":0.27617249999999999,"mae":-153,"mfe":2281.5,"duration":"368.00:00:00","endTradeDrawdown":976.5,"isWin":true,"orderIds":[83,102]},{"id":"14a74060-90c8-4a72-999d-056076e913f5","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":673,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.1066629295999997,"profitLoss":1617.4400000000001,"totalFees":0.25478893480852499,"mae":-134.59999999999999,"mfe":1983.0999999999999,"duration":"368.00:00:00","endTradeDrawdown":839.00999999999999,"isWin":true,"orderIds":[4,103]},{"id":"5404ab87-cfc9-443b-8870-fbca056af6f6","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.7913423880121271,"direction":0,"quantity":393,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.6419476347955415,"profitLoss":1513.29,"totalFees":0.25043144854363208,"mae":0,"mfe":1611.3099999999999,"duration":"368.00:00:00","endTradeDrawdown":216.62,"isWin":true,"orderIds":[18,104]},{"id":"d5ff4060-9ab5-452d-822e-4a8219aede73","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.0952975975000001,"direction":0,"quantity":256,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.2969755532500002,"profitLoss":1331.6300000000001,"totalFees":0.23992543368799998,"mae":0,"mfe":1573.1700000000001,"duration":"368.00:00:00","endTradeDrawdown":318.89999999999998,"isWin":true,"orderIds":[8,105]},{"id":"12bfac2d-042c-4b0d-94ff-f42de17aae2f","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":158,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.255000000000001,"profitLoss":-1355.6400000000001,"totalFees":0.25627850000000002,"mae":-2148.8000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":2148.8000000000002,"isWin":false,"orderIds":[48,106]},{"id":"9609638e-f586-40b3-adf0-cbd46612b960","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":198,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.890000000000001,"profitLoss":1176.1199999999999,"totalFees":0.217365,"mae":0,"mfe":1987.9200000000001,"duration":"368.00:00:00","endTradeDrawdown":1017.72,"isWin":true,"orderIds":[21,107]},{"id":"5e79818e-68c0-4f1c-9337-b17b068a8d1b","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.4172007949999998,"direction":0,"quantity":400,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.1874894500000002,"profitLoss":1108.1199999999999,"totalFees":0.22474320406150003,"mae":-11.609999999999999,"mfe":1336.9000000000001,"duration":"368.00:00:00","endTradeDrawdown":423.70999999999998,"isWin":true,"orderIds":[3,108]},{"id":"016e888b-7e0a-43ac-8fe0-dbb227a0ce31","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":187,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.8198865869999992,"profitLoss":933.69000000000005,"totalFees":0.21320844234965,"mae":0,"mfe":1039.1099999999999,"duration":"368.00:00:00","endTradeDrawdown":251.71000000000001,"isWin":true,"orderIds":[40,109]},{"id":"208b79ff-a503-49c3-b029-924ab0abf5b0","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":65,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.501249730000001,"profitLoss":-864.91999999999996,"totalFees":0.21059214857764,"mae":-1008.1900000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":1008.1900000000001,"isWin":false,"orderIds":[58,110]},{"id":"af6414e6-4bac-490f-b785-c3aef227f7ed","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3401689599999997,"direction":0,"quantity":135,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.472301126,"profitLoss":827.84000000000003,"totalFees":0.2069862081903,"mae":0,"mfe":2133.1199999999999,"duration":"368.00:00:00","endTradeDrawdown":1357.4400000000001,"isWin":true,"orderIds":[45,111]},{"id":"2d2b4c0d-80b3-4f11-8ea1-8bd8fdab2222","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":126,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.06436296,"profitLoss":805.71000000000004,"totalFees":0.199223276512,"mae":0,"mfe":1902.79,"duration":"368.00:00:00","endTradeDrawdown":1107.98,"isWin":true,"orderIds":[33,112]},{"id":"640d81f5-2d33-47f4-9abd-0394fd0a6178","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":120,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.3055325,"profitLoss":-769.46000000000004,"totalFees":0.20013861077424999,"mae":-804.35000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":804.35000000000002,"isWin":false,"orderIds":[14,113]},{"id":"302aa096-a3bb-4cae-9e9b-92973a4d8755","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":108,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.69,"profitLoss":786.24000000000001,"totalFees":0.19433600000000001,"mae":-116.64,"mfe":1175.04,"duration":"368.00:00:00","endTradeDrawdown":464.39999999999998,"isWin":true,"orderIds":[7,114]},{"id":"c24541e7-79f4-4641-b577-6ee616b0c84f","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5196973280000003,"direction":0,"quantity":178,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.6584240000000001,"profitLoss":736.69000000000005,"totalFees":0.19210358744560002,"mae":-18.489999999999998,"mfe":1800.1199999999999,"duration":"368.00:00:00","endTradeDrawdown":1080.3800000000001,"isWin":true,"orderIds":[25,115]},{"id":"04631358-05d4-4c40-a9e6-455ff4c89c83","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":83,"exitTime":"2004-05-04T04:00:00Z","exitPrice":17.142347062999999,"profitLoss":668.67999999999995,"totalFees":0.18854511746790001,"mae":0,"mfe":996.70000000000005,"duration":"368.00:00:00","endTradeDrawdown":328.01999999999998,"isWin":true,"orderIds":[46,116]},{"id":"c3627e16-2872-4e86-905f-48dc23660032","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7088324,"direction":1,"quantity":69,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.151481100000002,"profitLoss":-651.53999999999996,"totalFees":0.18827668744522502,"mae":-841.55999999999995,"mfe":25.010000000000002,"duration":"368.00:00:00","endTradeDrawdown":866.57000000000005,"isWin":false,"orderIds":[24,117]},{"id":"ce5071bd-b1db-4b29-8a7b-23c451450917","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.729393332000001,"direction":0,"quantity":60,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.829303807999999,"profitLoss":485.99000000000001,"totalFees":0.17460777503400002,"mae":0,"mfe":1048.6700000000001,"duration":"368.00:00:00","endTradeDrawdown":577.57000000000005,"isWin":true,"orderIds":[68,118]},{"id":"40b2aea6-2e26-481d-a137-3b6941a8fc3d","symbols":[{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":47,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.02,"profitLoss":454.01999999999998,"totalFees":0.178901,"mae":0,"mfe":568.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":307.85000000000002,"isWin":true,"orderIds":[47,119]},{"id":"3b6fb2b3-ba1c-487d-b88a-1e192e949fe6","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":185,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.6399999999999997,"profitLoss":435.20999999999998,"totalFees":0.17413499999999998,"mae":-34.689999999999998,"mfe":567.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":351.95999999999998,"isWin":true,"orderIds":[12,120]},{"id":"24f6cc9b-ec94-4944-ad42-afa96ed8d04a","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":19,"exitTime":"2004-05-04T04:00:00Z","exitPrice":49.326691330000003,"profitLoss":-372.69999999999999,"totalFees":0.16524691073949999,"mae":-396.38,"mfe":14.69,"duration":"368.00:00:00","endTradeDrawdown":411.07999999999998,"isWin":false,"orderIds":[44,121]},{"id":"d3130b21-38f0-4daf-916b-f7f2dbb7e10a","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":14,"exitTime":"2004-05-04T04:00:00Z","exitPrice":62.498197775999998,"profitLoss":339.75999999999999,"totalFees":0.1616682048544,"mae":-2.0600000000000001,"mfe":469.91000000000003,"duration":"368.00:00:00","endTradeDrawdown":177.31999999999999,"isWin":true,"orderIds":[41,122]},{"id":"56304a19-5ae6-42cc-a565-3b296339e3bb","symbols":[{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":124,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":344.72000000000003,"totalFees":0.15794900000000001,"mae":-21.699999999999999,"mfe":456.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":144.46000000000001,"isWin":true,"orderIds":[39,123]},{"id":"ad36e618-1d82-4d68-be89-81882cc5f773","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":27.75,"direction":0,"quantity":19,"exitTime":"2004-05-04T04:00:00Z","exitPrice":45.350000000000001,"profitLoss":334.39999999999998,"totalFees":0.16037400000000002,"mae":-7.4100000000000001,"mfe":476.89999999999998,"duration":"368.00:00:00","endTradeDrawdown":179.36000000000001,"isWin":true,"orderIds":[42,124]},{"id":"8f4d503a-06b2-4dd6-866e-c984ee17ee8e","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8332241700000003,"direction":0,"quantity":72,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.78995924,"profitLoss":284.88,"totalFees":0.1548631522053,"mae":-46.549999999999997,"mfe":440.36000000000001,"duration":"368.00:00:00","endTradeDrawdown":203.69,"isWin":true,"orderIds":[50,125]},{"id":"39a2108a-72f4-4a5a-a08a-3fda1361ddd1","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.9689373375,"direction":1,"quantity":36,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.193571195000001,"profitLoss":-260.08999999999997,"totalFees":0.15780167639055001,"mae":-293.54000000000002,"mfe":50.18,"duration":"368.00:00:00","endTradeDrawdown":343.73000000000002,"isWin":false,"orderIds":[34,126]},{"id":"03fada2f-fb27-4e4f-b691-6665477f1ad7","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7,"direction":0,"quantity":64,"exitTime":"2004-05-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":269.44,"totalFees":0.15499200000000002,"mae":0,"mfe":643.20000000000005,"duration":"368.00:00:00","endTradeDrawdown":416,"isWin":true,"orderIds":[38,127]},{"id":"7c880c24-6817-473f-9000-9e48f9ccf2a1","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":178,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.6519546639999998,"profitLoss":-230.16999999999999,"totalFees":0.1510966244618,"mae":-253.52000000000001,"mfe":31.239999999999998,"duration":"368.00:00:00","endTradeDrawdown":284.75999999999999,"isWin":false,"orderIds":[15,128]},{"id":"facf686b-117e-4486-9626-b88a95829bc4","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":30,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.68,"profitLoss":236.40000000000001,"totalFees":0.15204799999999999,"mae":0,"mfe":426,"duration":"368.00:00:00","endTradeDrawdown":206.69999999999999,"isWin":true,"orderIds":[71,129]},{"id":"b67556c8-d5b0-413a-b530-ba2c731013e6","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":272,"exitTime":"2004-05-04T04:00:00Z","exitPrice":2.1654080069999999,"profitLoss":-199.86000000000001,"totalFees":0.14871033018134999,"mae":-423.73000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":423.73000000000002,"isWin":false,"orderIds":[10,130]},{"id":"eaf0d904-33cb-4eb7-987a-ce2739c78559","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":30,"exitTime":"2004-05-04T04:00:00Z","exitPrice":19.569966386000001,"profitLoss":-197.61000000000001,"totalFees":0.148596557283,"mae":-207.66999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":207.66999999999999,"isWin":false,"orderIds":[70,131]},{"id":"1ebafb71-00b7-4e3a-837b-5a8240632110","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2509014392,"direction":0,"quantity":298,"exitTime":"2004-05-04T04:00:00Z","exitPrice":1.8746571703999999,"profitLoss":185.88,"totalFees":0.14944822897046001,"mae":0,"mfe":519.75,"duration":"368.00:00:00","endTradeDrawdown":343.98000000000002,"isWin":true,"orderIds":[13,132]},{"id":"2c600ade-90bf-4d90-927b-37ea1e2c9e1d","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":23,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.600000000000001,"profitLoss":-182.38999999999999,"totalFees":0.14584250000000001,"mae":-228.16,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":228.16,"isWin":false,"orderIds":[56,133]},{"id":"a2bfa0d1-900f-4a0c-96b7-3481a54a5a03","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":16,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.303718080000003,"profitLoss":-176.05000000000001,"totalFees":0.14602403124130001,"mae":-259.89999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":259.89999999999998,"isWin":false,"orderIds":[32,134]},{"id":"6ad06a65-ce07-466d-a8d9-798f7a400a9d","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.451318385,"direction":1,"quantity":12,"exitTime":"2004-05-04T04:00:00Z","exitPrice":39.158536007999999,"profitLoss":-152.49000000000001,"totalFees":0.13966510605445001,"mae":-160.81999999999999,"mfe":16.07,"duration":"368.00:00:00","endTradeDrawdown":176.88999999999999,"isWin":false,"orderIds":[81,135]},{"id":"457ea24d-b48c-4e34-a599-9b9df6dda59f","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":42,"exitTime":"2004-05-04T04:00:00Z","exitPrice":11.01,"profitLoss":150.78,"totalFees":0.140406,"mae":-35.700000000000003,"mfe":572.46000000000004,"duration":"368.00:00:00","endTradeDrawdown":421.68000000000001,"isWin":true,"orderIds":[31,136]},{"id":"c1ad592c-af20-44a1-ac2c-2bc93d805925","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":51,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.3466243910000006,"profitLoss":134.13999999999999,"totalFees":0.1413046551945,"mae":-21.050000000000001,"mfe":176.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":168.16999999999999,"isWin":true,"orderIds":[9,137]},{"id":"74525e09-03d1-4a86-94f0-624dd5e81a43","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49623813,"direction":1,"quantity":17,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.488533357000001,"profitLoss":-101.87,"totalFees":0.135140598567,"mae":-179.88999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":179.88999999999999,"isWin":false,"orderIds":[29,138]},{"id":"9f81fedb-14d3-480c-a2a5-a95d9dcde985","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.859999999999999,"profitLoss":115.8,"totalFees":0.134325,"mae":0,"mfe":262.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":163.05000000000001,"isWin":true,"orderIds":[26,139]},{"id":"21a7633c-f805-4e3e-85ff-80a883de5a32","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.7867938500000005,"direction":1,"quantity":23,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.607296212,"profitLoss":-87.870000000000005,"totalFees":0.13537470047115002,"mae":-153.41,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":153.41,"isWin":false,"orderIds":[67,140]},{"id":"5b7789f3-5873-4003-853c-faea7f4aa86b","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.04943535,"direction":1,"quantity":11,"exitTime":"2004-05-04T04:00:00Z","exitPrice":24.891989252999998,"profitLoss":-75.269999999999996,"totalFees":0.13435058923330001,"mae":-166.55000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":166.55000000000001,"isWin":false,"orderIds":[75,141]},{"id":"62d14934-cffa-4f04-897c-bfa364251640","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4677433450000006,"direction":0,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.470685609,"profitLoss":72.049999999999997,"totalFees":0.13102964344160001,"mae":-0.53000000000000003,"mfe":354.79000000000002,"duration":"368.00:00:00","endTradeDrawdown":291.38999999999999,"isWin":true,"orderIds":[62,142]},{"id":"c3b13d6c-fbd1-4d69-9970-ffea088b276b","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.547775000000001,"direction":0,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":26.8432125,"profitLoss":58.359999999999999,"totalFees":0.13114198500000002,"mae":-4.3200000000000003,"mfe":88.099999999999994,"duration":"368.00:00:00","endTradeDrawdown":33.579999999999998,"isWin":true,"orderIds":[61,143]},{"id":"43fcbefd-ad0c-43a8-8de7-3c19a4ceb830","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":26.170000000000002,"profitLoss":-54.880000000000003,"totalFees":0.128609,"mae":-68.519999999999996,"mfe":14.48,"duration":"368.00:00:00","endTradeDrawdown":83,"isWin":false,"orderIds":[72,144]},{"id":"56558fde-7221-4657-b500-9a456c945e6c","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":14,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.41,"profitLoss":65.099999999999994,"totalFees":0.13558999999999999,"mae":0,"mfe":124.18000000000001,"duration":"368.00:00:00","endTradeDrawdown":80.640000000000001,"isWin":true,"orderIds":[55,145]},{"id":"63bccd8b-fa9a-494a-8dc8-279a12c3a57d","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.152950651999999,"profitLoss":-47.740000000000002,"totalFees":0.12606659385480001,"mae":-49.409999999999997,"mfe":1.52,"duration":"368.00:00:00","endTradeDrawdown":50.93,"isWin":false,"orderIds":[37,146]},{"id":"7edf60b6-7128-409f-bd8c-e172423ad44e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.884790071000001,"direction":1,"quantity":6,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.243287930000001,"profitLoss":-44.149999999999999,"totalFees":0.1264055696901,"mae":-46.140000000000001,"mfe":5.54,"duration":"368.00:00:00","endTradeDrawdown":51.670000000000002,"isWin":false,"orderIds":[77,147]},{"id":"35087ecf-73d5-40b6-b8dc-962663b2e76d","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":6,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.580404218999998,"profitLoss":-32.18,"totalFees":0.12300166198989999,"mae":-42.659999999999997,"mfe":5.9699999999999998,"duration":"368.00:00:00","endTradeDrawdown":48.630000000000003,"isWin":false,"orderIds":[76,148]},{"id":"1dc46630-97bf-4fb2-a106-a836ebf0aa6a","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.36854524,"direction":1,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.05164648,"profitLoss":-29.460000000000001,"totalFees":0.12561562624000003,"mae":-32.780000000000001,"mfe":0.14000000000000001,"duration":"368.00:00:00","endTradeDrawdown":32.920000000000002,"isWin":false,"orderIds":[52,149]},{"id":"868ac34a-44ac-414c-be78-5ce71eecabf1","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.6364422950000002,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.1759501309999996,"profitLoss":-27.710000000000001,"totalFees":0.12564252948555002,"mae":-47.899999999999999,"mfe":2.54,"duration":"368.00:00:00","endTradeDrawdown":50.439999999999998,"isWin":false,"orderIds":[20,150]},{"id":"4910cd71-8037-4a99-8b2f-1c520a99d134","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":24.449999999999999,"totalFees":0.1242555,"mae":-11.85,"mfe":59.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":42,"isWin":true,"orderIds":[28,151]},{"id":"b638501d-9b86-445b-9741-ce241e33f514","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":5,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.82,"profitLoss":-23.100000000000001,"totalFees":0.1220905,"mae":-105,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":105,"isWin":false,"orderIds":[17,152]},{"id":"00c64e86-9d63-4d45-a7ed-ed828ae95f3c","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":2,"exitTime":"2004-05-04T04:00:00Z","exitPrice":19.238822511406447,"profitLoss":-8.4800000000000004,"totalFees":0.11876406452406922,"mae":-24.789999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":false,"orderIds":[49,153]},{"id":"d1557a03-1244-4b3c-a6f4-ca3aeedbf604","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.56687413,"direction":1,"quantity":2,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.692029564,"profitLoss":-6.25,"totalFees":0.119270817429,"mae":-7,"mfe":0.33000000000000002,"duration":"368.00:00:00","endTradeDrawdown":7.3300000000000001,"isWin":false,"orderIds":[53,154]},{"id":"a63f7e69-f1c9-42b3-945b-38aa9d039538","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071964823999998,"direction":1,"quantity":1,"exitTime":"2004-05-04T04:00:00Z","exitPrice":24.426510324999999,"profitLoss":-5.3499999999999996,"totalFees":0.11850226290125,"mae":-6.6399999999999997,"mfe":0.47999999999999998,"duration":"368.00:00:00","endTradeDrawdown":7.1200000000000001,"isWin":false,"orderIds":[69,155]},{"id":"da2775c3-4f7c-4cf1-9175-40eeeec86285","symbols":[{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":130,"exitTime":"2004-12-21T05:00:00Z","exitPrice":25.050000000000001,"profitLoss":1519.7,"totalFees":0,"mae":0,"mfe":1584.7,"duration":"599.01:00:00","endTradeDrawdown":851.5,"isWin":true,"orderIds":[47,190]},{"id":"7ea51fc2-ebcc-4fcc-b471-90adb69a47f2","symbols":[{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":20.629999999999999,"direction":0,"quantity":145,"exitTime":"2005-04-23T04:00:00Z","exitPrice":26.98,"profitLoss":920.75,"totalFees":0.1491325,"mae":-897.54999999999995,"mfe":920.75,"duration":"354.00:00:00","endTradeDrawdown":1120.8499999999999,"isWin":true,"orderIds":[171,191]},{"id":"312f4445-7ec9-4e90-a19b-85813772594e","symbols":[{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":432,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.455,"profitLoss":3134.1599999999999,"totalFees":0.25153199999999998,"mae":-75.599999999999994,"mfe":4330.8000000000002,"duration":"732.00:00:00","endTradeDrawdown":1224.72,"isWin":true,"orderIds":[39,192]},{"id":"44063b8e-9c11-438d-b9fa-959dc4fb4bd8","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.6,"direction":0,"quantity":290,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-1934.3,"totalFees":0.20894499999999999,"mae":-1966.2,"mfe":34.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":2001,"isWin":false,"orderIds":[168,193]},{"id":"4064844a-e905-4bea-8d0f-dff4eec30951","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":41.350000000000001,"direction":1,"quantity":73,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.52,"profitLoss":863.59000000000003,"totalFees":0.255135,"mae":-309.51999999999998,"mfe":925.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":601.51999999999998,"isWin":true,"orderIds":[173,194]},{"id":"2b35cac9-10f7-471a-aff7-8317ff6a7f0d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.4172007949999998,"direction":0,"quantity":582,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.9843680800000003,"profitLoss":2658.0900000000001,"totalFees":0.20788990937400001,"mae":-16.890000000000001,"mfe":2813.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":616.49000000000001,"isWin":true,"orderIds":[3,195]},{"id":"9d9a3602-ab9a-49b4-b509-a0bb232967f9","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":24.623960085,"direction":0,"quantity":126,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.252358088000001,"profitLoss":835.17999999999995,"totalFees":0.35566005934620004,"mae":-282.5,"mfe":1091.78,"duration":"364.00:00:00","endTradeDrawdown":879.59000000000003,"isWin":true,"orderIds":[156,196]},{"id":"90a0fad8-89c0-463c-9fbe-915fc11a479f","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.950555980000001,"direction":0,"quantity":276,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.150988900000002,"profitLoss":1711.3199999999999,"totalFees":0.38750243042940002,"mae":-53.140000000000001,"mfe":1934.3800000000001,"duration":"364.00:00:00","endTradeDrawdown":716.27999999999997,"isWin":true,"orderIds":[165,197]},{"id":"86c4498d-bb78-4dae-a7e8-d7a9ba3200e4","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.7913423880121271,"direction":0,"quantity":456,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.582659272454344,"profitLoss":2184.8400000000001,"totalFees":0.17302504532579618,"mae":0,"mfe":2653.8200000000002,"duration":"732.00:00:00","endTradeDrawdown":583.41999999999996,"isWin":true,"orderIds":[18,198]},{"id":"a7ac858f-ff82-46fa-a051-a1958e3d31d6","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":414,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3,"profitLoss":-1039.1400000000001,"totalFees":0.061272000000000007,"mae":-1080.54,"mfe":1647.72,"duration":"732.00:00:00","endTradeDrawdown":2728.2600000000002,"isWin":false,"orderIds":[28,199]},{"id":"0c846ac2-8b8e-4baf-bde1-501ded6236c3","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.350000000000001,"direction":0,"quantity":141,"exitTime":"2005-05-03T04:00:00Z","exitPrice":36.299999999999997,"profitLoss":2107.9499999999998,"totalFees":0.41186100000000003,"mae":-678.21000000000004,"mfe":2216.52,"duration":"364.00:00:00","endTradeDrawdown":967.25999999999999,"isWin":true,"orderIds":[169,200]},{"id":"2c63f13f-c5db-4426-bc42-ba5dab1fa534","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":17.154382848000001,"direction":1,"quantity":138,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.972647343,"profitLoss":301.07999999999998,"totalFees":0.23423826673599998,"mae":-890.75999999999999,"mfe":301.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":1122.1300000000001,"isWin":true,"orderIds":[65,201]},{"id":"7c06c7bc-adff-4f56-a248-070a3a82d858","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":18.757039280000001,"direction":1,"quantity":22,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.972647343,"profitLoss":83.260000000000005,"totalFees":0.021113591037000001,"mae":-106.75,"mfe":83.260000000000005,"duration":"364.00:00:00","endTradeDrawdown":122.88,"isWin":true,"orderIds":[184,201]},{"id":"16c9e78a-7a19-41da-ac3e-2d9249842716","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2509014392,"direction":0,"quantity":1609,"exitTime":"2005-05-03T04:00:00Z","exitPrice":2.1797550823999998,"profitLoss":1494.53,"totalFees":0.17713399999722002,"mae":0,"mfe":2806.3299999999999,"duration":"732.00:00:00","endTradeDrawdown":2114.9699999999998,"isWin":true,"orderIds":[13,202]},{"id":"1d45ce29-83b5-46ae-85f7-af8e7070710b","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.1900000000000004,"direction":0,"quantity":423,"exitTime":"2005-05-03T04:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-1095.5699999999999,"totalFees":0.24808949999999999,"mae":-1336.6800000000001,"mfe":313.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":1649.7,"isWin":false,"orderIds":[166,203]},{"id":"fb610dbf-bb0f-4360-a9cc-173173f02657","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.503306009999999,"direction":0,"quantity":139,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.44798407,"profitLoss":548.30999999999995,"totalFees":0.33045722648540005,"mae":-121.7,"mfe":1342.6900000000001,"duration":"364.00:00:00","endTradeDrawdown":1067.2,"isWin":true,"orderIds":[174,204]},{"id":"a339ead1-2aaf-4d93-83e9-5d662458ce8e","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":308,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.421729300000001,"profitLoss":2955.1999999999998,"totalFees":0.22525779717979999,"mae":0,"mfe":3812.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":1062.02,"isWin":true,"orderIds":[40,205]},{"id":"ec4805c7-1a2e-490e-b60c-9ce980217297","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":161,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":-1.6100000000000001,"totalFees":0.114149,"mae":-3381,"mfe":244.72,"duration":"732.00:00:00","endTradeDrawdown":3381,"isWin":false,"orderIds":[17,206]},{"id":"09c113bb-c8cc-43ad-9b1a-c05cd8e7e81b","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4164823925000007,"direction":1,"quantity":361,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.8577372499999996,"profitLoss":562.71000000000004,"totalFees":0.28419714237687504,"mae":-1439.22,"mfe":562.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":1801.2,"isWin":true,"orderIds":[159,207]},{"id":"548ce42d-224b-4b80-b4c7-6e491caa809b","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":735,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.5499940394999996,"profitLoss":3562.3000000000002,"totalFees":0.24818477415164999,"mae":-147,"mfe":4436.9499999999998,"duration":"732.00:00:00","endTradeDrawdown":1394.05,"isWin":true,"orderIds":[4,208]},{"id":"8d2e6321-76b2-4940-9069-a47bb77decb0","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.10375490875,"direction":1,"quantity":371,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.6592626265000003,"profitLoss":-206.09,"totalFees":0.32141302049429998,"mae":-345.80000000000001,"mfe":453.87,"duration":"364.00:00:00","endTradeDrawdown":727.12,"isWin":false,"orderIds":[167,209]},{"id":"2571311b-0ed2-494e-a0e3-5423cf8b7c68","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":43,"direction":1,"quantity":69,"exitTime":"2005-05-03T04:00:00Z","exitPrice":39.82,"profitLoss":219.41999999999999,"totalFees":0.28772999999999999,"mae":-559.59000000000003,"mfe":587.88,"duration":"364.00:00:00","endTradeDrawdown":821.78999999999996,"isWin":true,"orderIds":[175,210]},{"id":"7885765c-bd26-403e-8bc8-735df492c7fe","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.6338348259040494,"direction":0,"quantity":422,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.7774697275074125,"profitLoss":904.61000000000001,"totalFees":0.35720082782356799,"mae":-718.59000000000003,"mfe":1398.97,"duration":"732.00:00:00","endTradeDrawdown":2117.5599999999999,"isWin":true,"orderIds":[1,211]},{"id":"086dd16e-9abe-45b7-aa00-17b836dfa3bf","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":4.8790338042127246,"direction":0,"quantity":195,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.7774697275074125,"profitLoss":565.20000000000005,"totalFees":0.046510838956619442,"mae":-184.87,"mfe":793.63,"duration":"364.00:00:00","endTradeDrawdown":329.69999999999999,"isWin":true,"orderIds":[178,211]},{"id":"f5bad048-dacc-418e-a47b-37a217c2ac1b","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7088324,"direction":1,"quantity":65,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.062188601999999,"profitLoss":-1192.97,"totalFees":0.096651303984625,"mae":-1396.05,"mfe":23.559999999999999,"duration":"732.00:00:00","endTradeDrawdown":1419.6099999999999,"isWin":false,"orderIds":[24,212]},{"id":"c367f3c1-9a50-4ae1-bef3-c8b655454dc6","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.409999999999997,"profitLoss":-1041.26,"totalFees":0.084172500000000011,"mae":-1150.05,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1150.05,"isWin":false,"orderIds":[58,213]},{"id":"bad0b0c9-b16f-468a-97f4-613d9259e550","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071964823999998,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.659914520000001,"profitLoss":-541.27999999999997,"totalFees":0.067996093123750004,"mae":-601.5,"mfe":20.760000000000002,"duration":"732.00:00:00","endTradeDrawdown":622.25,"isWin":false,"orderIds":[69,214]},{"id":"7de00209-d657-4a96-8510-bb06564cb083","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":43.67451655,"profitLoss":-662.59000000000003,"totalFees":0.067938354466499998,"mae":-713.10000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":713.10000000000002,"isWin":false,"orderIds":[32,215]},{"id":"c235b1d2-af6a-4bbb-8294-09a2cb014025","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":96,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.83801148,"profitLoss":-512.37,"totalFees":0.061899409958400001,"mae":-517.90999999999997,"mfe":8.1099999999999994,"duration":"732.00:00:00","endTradeDrawdown":526.01999999999998,"isWin":false,"orderIds":[37,216]},{"id":"9ebfe1e9-1e8f-45cf-9cb4-5116ef075cb2","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.177741621999999,"direction":1,"quantity":36,"exitTime":"2005-05-03T04:00:00Z","exitPrice":33.840363570000001,"profitLoss":-383.85000000000002,"totalFees":0.17941213660230002,"mae":-417.85000000000002,"mfe":62.369999999999997,"duration":"732.00:00:00","endTradeDrawdown":480.22000000000003,"isWin":false,"orderIds":[64,217]},{"id":"17305eec-6ad0-4acb-8140-2658e29ca8de","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":73,"exitTime":"2005-05-03T04:00:00Z","exitPrice":16.711548854,"profitLoss":-716.73000000000002,"totalFees":0.056532190500499999,"mae":-1008.9299999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1008.9299999999999,"isWin":false,"orderIds":[14,218]},{"id":"33896326-3958-45c1-95cd-17f437c94c33","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":55,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.405003424,"profitLoss":677.54999999999995,"totalFees":0.059512619320000001,"mae":0,"mfe":1004.83,"duration":"732.00:00:00","endTradeDrawdown":436.37,"isWin":true,"orderIds":[46,219]},{"id":"d6ec023e-efc9-430d-8bb8-7bd0ea4d19ed","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":26.646814800000001,"profitLoss":-448.44999999999999,"totalFees":0.057441835484525,"mae":-472.31999999999999,"mfe":42.810000000000002,"duration":"732.00:00:00","endTradeDrawdown":515.13,"isWin":false,"orderIds":[76,220]},{"id":"91b2c473-8a56-45e9-9a7b-0e0d6bbc2269","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":48,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.748534625000001,"profitLoss":-419.97000000000003,"totalFees":0.057476453484000004,"mae":-607.32000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":607.32000000000005,"isWin":false,"orderIds":[49,221]},{"id":"fbf7d91b-ba74-4474-97bd-4ef26169ee64","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":34,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.594999999999999,"profitLoss":-417.69,"totalFees":0.054060000000000004,"mae":-443.87,"mfe":61.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":505.41000000000003,"isWin":false,"orderIds":[72,222]},{"id":"292b2572-d41a-4906-8afd-bac052ad0ab3","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":14,"exitTime":"2005-05-03T04:00:00Z","exitPrice":73.778462379999993,"profitLoss":497.69,"totalFees":0.051561400878400006,"mae":-2.0600000000000001,"mfe":508.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":304.64999999999998,"isWin":true,"orderIds":[41,223]},{"id":"090c799e-d8b2-49c4-b107-79825ecf4738","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":57,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.870000000000001,"profitLoss":-638.12,"totalFees":0.050943750000000003,"mae":-1012.6,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1012.6,"isWin":false,"orderIds":[48,224]},{"id":"8e3d0d52-57de-4a3e-806a-7c43f7c021ff","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3968336000000008,"direction":1,"quantity":83,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.159407249999999,"profitLoss":-312.29000000000002,"totalFees":0.16658355882000003,"mae":-355.54000000000002,"mfe":16.859999999999999,"duration":"732.00:00:00","endTradeDrawdown":372.39999999999998,"isWin":false,"orderIds":[57,225]},{"id":"cffdda87-173c-4fe0-ae43-f918c2f38370","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.015022825000001,"direction":0,"quantity":54,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18.774949960000001,"profitLoss":203.03999999999999,"totalFees":0.16686245487449999,"mae":-116.95,"mfe":287.75,"duration":"732.00:00:00","endTradeDrawdown":404.69999999999999,"isWin":true,"orderIds":[59,226]},{"id":"0a78aba1-3e8a-4d95-bd20-0024e0e59016","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.9689373375,"direction":1,"quantity":41,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.438432774999999,"profitLoss":-429.25,"totalFees":0.048830357109750006,"mae":-562.83000000000004,"mfe":57.159999999999997,"duration":"732.00:00:00","endTradeDrawdown":619.98000000000002,"isWin":false,"orderIds":[34,227]},{"id":"e45dde14-1317-4404-9050-7b17a7d19d0a","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":22.886827055000001,"profitLoss":-415.95999999999998,"totalFees":0.0492280450809,"mae":-600.99000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":600.99000000000001,"isWin":false,"orderIds":[70,228]},{"id":"7e721260-25ac-453f-ba87-1d19cf3cfd00","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.0952975975000001,"direction":0,"quantity":87,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.794297029999999,"profitLoss":582.80999999999995,"totalFees":0.047726303739300001,"mae":0,"mfe":802.29999999999995,"duration":"732.00:00:00","endTradeDrawdown":279.51999999999998,"isWin":true,"orderIds":[8,229]},{"id":"f7be5781-97e8-492d-ace1-da02ff87f85a","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4819334499999997,"direction":1,"quantity":96,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.6009534419999998,"profitLoss":-107.43000000000001,"totalFees":0.20550028362660003,"mae":-183.41999999999999,"mfe":90.849999999999994,"duration":"364.00:00:00","endTradeDrawdown":274.27999999999997,"isWin":false,"orderIds":[163,230]},{"id":"16aec612-1bcc-40b4-9836-1e848a412ef3","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.215568222999998,"direction":1,"quantity":39,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.571786320000001,"profitLoss":-91.890000000000001,"totalFees":0.19660964541535,"mae":-323.80000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":323.80000000000001,"isWin":false,"orderIds":[164,231]},{"id":"9629de19-27ff-44e2-b6ae-34f02f20dee4","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":81,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.5800000000000001,"profitLoss":-197.63999999999999,"totalFees":0.15976900000000002,"mae":-325.62,"mfe":355.58999999999997,"duration":"732.00:00:00","endTradeDrawdown":681.21000000000004,"isWin":false,"orderIds":[66,232]},{"id":"b448c659-cc60-4d9e-a234-913a041cd662","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.56687413,"direction":1,"quantity":51,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.0959235,"profitLoss":-230.97999999999999,"totalFees":0.038416968746999999,"mae":-236.18000000000001,"mfe":8.3900000000000006,"duration":"732.00:00:00","endTradeDrawdown":244.56,"isWin":false,"orderIds":[53,233]},{"id":"24f1c274-d98d-4f17-9c0c-faf7361e19d2","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":52,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14,"profitLoss":61.359999999999999,"totalFees":0.18921350000000001,"mae":-65.519999999999996,"mfe":114.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":164.84,"isWin":true,"orderIds":[160,234]},{"id":"fe21089b-ea7c-4388-a7f2-152f56b0aa8d","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.8497090280000004,"direction":1,"quantity":79,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.5049261999999999,"profitLoss":-51.759999999999998,"totalFees":0.15163926142115,"mae":-313.05000000000001,"mfe":62.240000000000002,"duration":"732.00:00:00","endTradeDrawdown":375.30000000000001,"isWin":false,"orderIds":[43,235]},{"id":"cb215111-0bf6-43e4-bedb-7c708ed923cf","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":167,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9127841839999999,"profitLoss":-259.5,"totalFees":0.032578132612800001,"mae":-321.66000000000003,"mfe":29.309999999999999,"duration":"732.00:00:00","endTradeDrawdown":350.97000000000003,"isWin":false,"orderIds":[15,236]},{"id":"921b9d42-672e-44e3-9603-b309d0fcb442","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.25,"profitLoss":-72,"totalFees":0.14871999999999999,"mae":-170.09999999999999,"mfe":166.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":319.5,"isWin":false,"orderIds":[80,237]},{"id":"e153f252-8a9f-41ad-8f60-cc1704498384","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.100000000000001,"profitLoss":-413.10000000000002,"totalFees":0.031095000000000001,"mae":-652.86000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":652.86000000000001,"isWin":false,"orderIds":[51,238]},{"id":"5c12d9fe-2b45-40ab-aa4a-d978dd0562a4","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.108594010000001,"direction":1,"quantity":19,"exitTime":"2005-05-03T04:00:00Z","exitPrice":32.580388620000001,"profitLoss":-65.959999999999994,"totalFees":0.14798310578160001,"mae":-91.719999999999999,"mfe":48.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":139.84,"isWin":false,"orderIds":[73,239]},{"id":"0909b4a4-0ad3-42eb-90d4-c854c07de956","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":47.640000000000001,"direction":1,"quantity":13,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.149999999999999,"profitLoss":6.3700000000000001,"totalFees":0.1864875,"mae":-3.8999999999999999,"mfe":238.16,"duration":"364.00:00:00","endTradeDrawdown":233.09,"isWin":true,"orderIds":[161,240]},{"id":"78a80945-40a6-4c00-844b-0c680c25da29","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49623813,"direction":1,"quantity":28,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.39551724,"profitLoss":-193.18000000000001,"totalFees":0.029780079358399998,"mae":-296.27999999999997,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":296.27999999999997,"isWin":false,"orderIds":[29,241]},{"id":"17204db3-207a-45ca-80a5-2a7eab06a685","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.69551017,"profitLoss":26.640000000000001,"totalFees":0.17962160341739999,"mae":-107.04000000000001,"mfe":102.73999999999999,"duration":"364.00:00:00","endTradeDrawdown":209.78,"isWin":true,"orderIds":[157,242]},{"id":"f3cb0967-b5fe-469e-8e7e-100c55417315","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.04943535,"direction":1,"quantity":21,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.382452239999999,"profitLoss":-153.99000000000001,"totalFees":0.026567078445599999,"mae":-317.97000000000003,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":317.97000000000003,"isWin":false,"orderIds":[75,243]},{"id":"7576491f-ac67-4027-be2b-074294243693","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":40,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.081277352000001,"profitLoss":10.06,"totalFees":0.17848777850800002,"mae":-78.670000000000002,"mfe":128.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":206.74000000000001,"isWin":true,"orderIds":[170,244]},{"id":"734af6b2-5bb1-4832-a168-9e3dd0183192","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":45,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.369999999999999,"profitLoss":288.89999999999998,"totalFees":0.024750000000000001,"mae":0,"mfe":451.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":270.89999999999998,"isWin":true,"orderIds":[21,245]},{"id":"ffeda4e3-d4d6-4755-8f25-b8503626d171","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.1844051360000005,"direction":0,"quantity":51,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.9449782520000003,"profitLoss":89.790000000000006,"totalFees":0.14489449371335,"mae":-14.68,"mfe":194.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":161.74000000000001,"isWin":true,"orderIds":[11,246]},{"id":"0ba8b9f2-71d8-459f-9f96-0683b6736542","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":120,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9950000000000001,"profitLoss":-13.199999999999999,"totalFees":0.17067460000000001,"mae":-123,"mfe":61.32,"duration":"364.00:00:00","endTradeDrawdown":144.12,"isWin":false,"orderIds":[158,247]},{"id":"d0414e2d-607f-4d7f-8b5e-e14d34f3bb38","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":33,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":224.40000000000001,"totalFees":0.023644499999999999,"mae":-35.640000000000001,"mfe":574.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":352.44,"isWin":true,"orderIds":[7,248]},{"id":"7e8869b3-b2e7-4f40-bcaf-82848a1ffc69","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.884790071000001,"direction":1,"quantity":16,"exitTime":"2005-05-03T04:00:00Z","exitPrice":27.991848743999999,"profitLoss":-113.70999999999999,"totalFees":0.022414990502399999,"mae":-151.19999999999999,"mfe":14.76,"duration":"732.00:00:00","endTradeDrawdown":165.97,"isWin":false,"orderIds":[77,249]},{"id":"fcf54e74-ac3a-4951-aaff-9eada332a292","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.547775000000001,"direction":0,"quantity":16,"exitTime":"2005-05-03T04:00:00Z","exitPrice":26.703299999999999,"profitLoss":114.48999999999999,"totalFees":0.02129868,"mae":-8.6300000000000008,"mfe":234.41,"duration":"732.00:00:00","endTradeDrawdown":123.12,"isWin":true,"orderIds":[61,250]},{"id":"8cbcdd1b-3aca-443b-ac9e-8a43b3fdbb01","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.451318385,"direction":1,"quantity":11,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.394600136000001,"profitLoss":-131.38,"totalFees":0.021195305721700003,"mae":-206.53999999999999,"mfe":14.73,"duration":"732.00:00:00","endTradeDrawdown":221.27000000000001,"isWin":false,"orderIds":[81,251]},{"id":"1ea5832f-792d-4e51-9d6a-fcca81a286a1","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":8,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.710000000000001,"profitLoss":-143.99000000000001,"totalFees":0.018200000000000001,"mae":-256.55000000000001,"mfe":6.1900000000000004,"duration":"732.00:00:00","endTradeDrawdown":262.74000000000001,"isWin":false,"orderIds":[44,252]},{"id":"940fa5a5-4cf2-4326-b8d5-fd6b33862636","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":17,"exitTime":"2005-05-03T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":115.59999999999999,"totalFees":0.017339999999999998,"mae":0,"mfe":241.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":206.21000000000001,"isWin":true,"orderIds":[71,253]},{"id":"9d6aa551-0958-43d0-aee9-94ce89123a45","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.7867938500000005,"direction":1,"quantity":24,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.095219456000001,"profitLoss":-79.400000000000006,"totalFees":0.015632418225599999,"mae":-160.08000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":160.08000000000001,"isWin":false,"orderIds":[67,254]},{"id":"5eb723a1-7b34-4ce6-878d-00e4e3028ede","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":17,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18.747775563000001,"profitLoss":-55.619999999999997,"totalFees":0.13299307419805001,"mae":-138.90000000000001,"mfe":25.66,"duration":"732.00:00:00","endTradeDrawdown":164.56999999999999,"isWin":false,"orderIds":[60,255]},{"id":"ea318b6e-0f3d-4325-9564-0f6892548a36","symbols":[{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18,"profitLoss":18.149999999999999,"totalFees":0.16443750000000001,"mae":-1.5,"mfe":116.7,"duration":"364.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":true,"orderIds":[162,256]},{"id":"24f24260-57aa-4555-9de1-b6d6bdb70d38","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":33,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.9434521949999999,"profitLoss":73.489999999999995,"totalFees":0.0128136763293,"mae":-13.619999999999999,"mfe":221.27000000000001,"duration":"732.00:00:00","endTradeDrawdown":155.84999999999999,"isWin":true,"orderIds":[9,257]},{"id":"94643d4c-b09f-456a-928f-c7df3fc5debb","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9737688550000003,"direction":0,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.472083992,"profitLoss":-15.550000000000001,"totalFees":0.12846731505199999,"mae":-22.620000000000001,"mfe":27.41,"duration":"732.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":false,"orderIds":[6,258]},{"id":"babb3b70-3b2f-4826-92ab-c85394a3075e","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":41,"exitTime":"2005-05-03T04:00:00Z","exitPrice":5.1600000000000001,"profitLoss":76.769999999999996,"totalFees":0.010578000000000001,"mae":-7.6900000000000004,"mfe":141.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":121.77,"isWin":true,"orderIds":[12,259]},{"id":"c5875033-182f-4857-9a16-d36805a7d884","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":6,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.100000000000001,"profitLoss":-32.579999999999998,"totalFees":0.0063630000000000006,"mae":-67.620000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":67.620000000000005,"isWin":false,"orderIds":[56,260]},{"id":"72692467-cdfc-46f2-bd55-2cec1b4110db","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.36854524,"direction":1,"quantity":7,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.02980679,"profitLoss":-11.630000000000001,"totalFees":0.0045923235120000003,"mae":-32.799999999999997,"mfe":7.7400000000000002,"duration":"732.00:00:00","endTradeDrawdown":32.920000000000002,"isWin":false,"orderIds":[52,261]},{"id":"85848e17-4ac8-4235-812d-e44d3611c555","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":1,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.3800000000000008,"profitLoss":1.96,"totalFees":0.00049100000000000001,"mae":-0.84999999999999998,"mfe":13.630000000000001,"duration":"732.00:00:00","endTradeDrawdown":12.52,"isWin":true,"orderIds":[31,262]},{"id":"ec59aafe-fe97-4ce9-b8ae-6f4e9452a659","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":66,"exitTime":"2005-05-17T04:00:00Z","exitPrice":39.32,"profitLoss":-1658.27,"totalFees":0,"mae":-1765.1900000000001,"mfe":0,"duration":"746.00:00:00","endTradeDrawdown":1765.1900000000001,"isWin":false,"orderIds":[58,312]},{"id":"4f6c62d2-fb92-4922-951e-bef16768f094","symbols":[{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":159,"exitTime":"2005-06-16T04:00:00Z","exitPrice":16.489999999999998,"profitLoss":68.370000000000005,"totalFees":0.12751799999999999,"mae":-14.31,"mfe":69.959999999999994,"duration":"44.00:00:00","endTradeDrawdown":23.850000000000001,"isWin":true,"orderIds":[289,313]},{"id":"4e237994-7ef1-4d88-baf4-52fe43ef93d7","symbols":[{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.329999999999998,"direction":1,"quantity":99,"exitTime":"2005-07-01T04:00:00Z","exitPrice":32.990000000000002,"profitLoss":-659.34000000000003,"totalFees":0.12389850000000002,"mae":-660.33000000000004,"mfe":247.5,"duration":"59.00:00:00","endTradeDrawdown":907.83000000000004,"isWin":false,"orderIds":[286,314]},{"id":"bb926409-415d-4a39-9bbf-52cad587e7b0","symbols":[{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":142,"exitTime":"2005-07-30T04:00:00Z","exitPrice":23.100000000000001,"profitLoss":-552.38,"totalFees":0,"mae":-552.38,"mfe":1104.76,"duration":"452.00:00:00","endTradeDrawdown":1657.1400000000001,"isWin":false,"orderIds":[162,315]},{"id":"d9c2fc24-c573-4390-ae25-1c97891867b5","symbols":[{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":503,"exitTime":"2005-11-04T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":1393.3099999999999,"totalFees":0.13002549999999999,"mae":0,"mfe":1488.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":236.41,"isWin":true,"orderIds":[272,316]},{"id":"7596b6e5-f71c-4c81-915d-44715f32bfda","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.015022825000001,"direction":0,"quantity":104,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":549.63999999999999,"totalFees":0,"mae":-225.24000000000001,"mfe":554.17999999999995,"duration":"932.01:00:00","endTradeDrawdown":779.41999999999996,"isWin":true,"orderIds":[59,317]},{"id":"53679aae-0ae5-4ff5-a2cd-82e90052e567","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":15.747181380000001,"direction":0,"quantity":33,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":150.24000000000001,"totalFees":0.025967654628300002,"mae":-95.629999999999995,"mfe":151.69,"duration":"564.01:00:00","endTradeDrawdown":102.01000000000001,"isWin":true,"orderIds":[182,317]},{"id":"58a76b87-ac13-4a6a-9fa0-ef8cb9225dc7","symbols":[{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.1600000000000001,"direction":0,"quantity":315,"exitTime":"2005-12-30T05:00:00Z","exitPrice":13.460000000000001,"profitLoss":1669.5,"totalFees":0.12883500000000001,"mae":-31.5,"mfe":1672.6500000000001,"duration":"241.01:00:00","endTradeDrawdown":365.39999999999998,"isWin":true,"orderIds":[275,318]},{"id":"f1093c19-974b-4757-b504-965c6246d5db","symbols":[{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":61,"direction":1,"quantity":42,"exitTime":"2006-03-23T05:00:00Z","exitPrice":92.560000000000002,"profitLoss":-1325.52,"totalFees":0.12715499999999999,"mae":-1331.8199999999999,"mfe":10.5,"duration":"324.01:00:00","endTradeDrawdown":1342.3199999999999,"isWin":false,"orderIds":[281,319]},{"id":"71a04d67-c047-4e2c-b2af-68fce4990ac5","symbols":[{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":367,"exitTime":"2006-04-01T05:00:00Z","exitPrice":22.5,"profitLoss":5688.5,"totalFees":0.12588099999999999,"mae":-47.710000000000001,"mfe":5688.5,"duration":"333.01:00:00","endTradeDrawdown":1218.4400000000001,"isWin":true,"orderIds":[277,320]},{"id":"9ffcd199-486b-48e5-a454-b5ed6fa7aada","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":34,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":1421.9000000000001,"totalFees":0,"mae":-5.0099999999999998,"mfe":1421.9000000000001,"duration":"1086.00:00:00","endTradeDrawdown":739.86000000000001,"isWin":true,"orderIds":[41,321]},{"id":"db702c10-f95f-4356-bb86-966f57bdb747","symbols":[{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":852.43009573999996,"direction":0,"quantity":3,"exitTime":"2006-05-02T04:00:00Z","exitPrice":242.54226481000001,"profitLoss":-1829.6600000000001,"totalFees":0.16000725139650002,"mae":-1829.6600000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1829.6600000000001,"isWin":false,"orderIds":[295,322]},{"id":"bae1a20d-26f7-4ce8-ad9d-86cb32f57e79","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":228,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":2359.8000000000002,"totalFees":0.37152599999999997,"mae":-95.760000000000005,"mfe":3534,"duration":"364.00:00:00","endTradeDrawdown":1356.5999999999999,"isWin":true,"orderIds":[266,323]},{"id":"a1d0b351-4375-4b56-bf4d-4cfceceb1ca8","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8332241700000003,"direction":0,"quantity":279,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.015176775,"profitLoss":1445.76,"totalFees":0.16920741580400001,"mae":-180.37,"mfe":1706.3800000000001,"duration":"1096.00:00:00","endTradeDrawdown":1269.1199999999999,"isWin":true,"orderIds":[50,324]},{"id":"8b608e5d-ccb4-4430-bb51-2ba1a54e05d6","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8395068880000007,"direction":0,"quantity":11,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.015176775,"profitLoss":34.93,"totalFees":0.0048158201124000001,"mae":-29.18,"mfe":45.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.809999999999999,"isWin":true,"orderIds":[310,324]},{"id":"6fd9ab4f-4d7d-4080-9ea3-0c8c2b8f1e92","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.0952975975000001,"direction":0,"quantity":237,"exitTime":"2006-05-02T04:00:00Z","exitPrice":16.941121424999999,"profitLoss":3044.46,"totalFees":0.20499567849967498,"mae":0,"mfe":3310.8600000000001,"duration":"1096.00:00:00","endTradeDrawdown":761.45000000000005,"isWin":true,"orderIds":[8,325]},{"id":"a41cfce4-8845-4b73-af30-d8f139e0aca5","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.9689373375,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.919664082000001,"profitLoss":-1722.6800000000001,"totalFees":0.1518308543844,"mae":-1866.4000000000001,"mfe":150.55000000000001,"duration":"1096.00:00:00","endTradeDrawdown":2016.96,"isWin":false,"orderIds":[34,326]},{"id":"020cd622-4ef0-40b9-b50e-258db3903ef8","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.6364422950000002,"direction":1,"quantity":488,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.8196661939999998,"profitLoss":-89.409999999999997,"totalFees":0.11679657743460001,"mae":-1298.5599999999999,"mfe":68.980000000000004,"duration":"1096.00:00:00","endTradeDrawdown":1367.53,"isWin":false,"orderIds":[20,327]},{"id":"5f56d37d-5885-4a13-8fdc-46073968ea85","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.2025520624999997,"direction":1,"quantity":4,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.8196661939999998,"profitLoss":1.53,"totalFees":0.00106452219125,"mae":-8.3800000000000008,"mfe":2.8300000000000001,"duration":"364.00:00:00","endTradeDrawdown":7,"isWin":true,"orderIds":[311,327]},{"id":"436309ff-58ca-4bc4-b2e7-942687f7a49c","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":144,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-489.60000000000002,"totalFees":0.27939599999999998,"mae":-495.36000000000001,"mfe":453.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":948.96000000000004,"isWin":false,"orderIds":[290,328]},{"id":"8cbfe029-310b-4270-b242-a23a399c0c67","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.884790071000001,"direction":1,"quantity":91,"exitTime":"2006-05-02T04:00:00Z","exitPrice":26.970141999999999,"profitLoss":-553.76999999999998,"totalFees":0.12336553968375,"mae":-859.97000000000003,"mfe":83.969999999999999,"duration":"1096.00:00:00","endTradeDrawdown":943.94000000000005,"isWin":false,"orderIds":[77,329]},{"id":"9bc1a9a9-6021-42ec-8d29-b3d67ac9c8ae","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.108594010000001,"direction":1,"quantity":62,"exitTime":"2006-05-02T04:00:00Z","exitPrice":31.255270355,"profitLoss":-133.09,"totalFees":0.12153096149999999,"mae":-490.87,"mfe":157.03,"duration":"1096.00:00:00","endTradeDrawdown":647.89999999999998,"isWin":false,"orderIds":[73,331]},{"id":"832100c9-3afe-43b9-823d-2fe0f5052d87","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":31.069804305000002,"direction":1,"quantity":16,"exitTime":"2006-05-02T04:00:00Z","exitPrice":31.255270355,"profitLoss":-2.9700000000000002,"totalFees":0.025204956180800001,"mae":-95.299999999999997,"mfe":71.900000000000006,"duration":"728.00:00:00","endTradeDrawdown":136.11000000000001,"isWin":false,"orderIds":[183,331]},{"id":"3e538607-7881-4f81-9365-4914676a644f","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":331,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.272753633000001,"profitLoss":2170.1500000000001,"totalFees":0.20128707862130002,"mae":-136.63,"mfe":2559.3800000000001,"duration":"1096.00:00:00","endTradeDrawdown":1696.72,"isWin":true,"orderIds":[9,332]},{"id":"e0d44043-3250-44d7-836f-95d84f69001a","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":47.640000000000001,"direction":1,"quantity":54,"exitTime":"2006-05-02T04:00:00Z","exitPrice":40.810000000000002,"profitLoss":368.81999999999999,"totalFees":0.111807,"mae":-16.199999999999999,"mfe":989.27999999999997,"duration":"728.00:00:00","endTradeDrawdown":968.22000000000003,"isWin":true,"orderIds":[161,333]},{"id":"d3d22f59-388b-4e97-943f-2f9d90fc0308","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.6708676000000002,"direction":0,"quantity":552,"exitTime":"2006-05-02T04:00:00Z","exitPrice":6.8226879839999999,"profitLoss":1187.8,"totalFees":0.31953373038720001,"mae":-17.780000000000001,"mfe":1294.49,"duration":"364.00:00:00","endTradeDrawdown":899.74000000000001,"isWin":true,"orderIds":[268,334]},{"id":"4ef49ceb-b91e-444d-9eda-4f2a8db2e403","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.451318385,"direction":1,"quantity":66,"exitTime":"2006-05-02T04:00:00Z","exitPrice":34.8737268,"profitLoss":-555.88,"totalFees":0.11482174548900001,"mae":-1239.21,"mfe":88.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1327.6099999999999,"isWin":false,"orderIds":[81,335]},{"id":"dda64c42-cc9b-44e8-a7db-367c3cfa05b1","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.028949249,"profitLoss":-219.22999999999999,"totalFees":0.092820272635800005,"mae":-1547.54,"mfe":32.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1547.54,"isWin":false,"orderIds":[49,336]},{"id":"7e507a6c-7b28-4792-a3de-ebad43811717","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":22.1028603,"direction":1,"quantity":115,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.592308998,"profitLoss":288.70999999999998,"totalFees":0.23960334635400002,"mae":-617.71000000000004,"mfe":666.63,"duration":"364.00:00:00","endTradeDrawdown":617.71000000000004,"isWin":true,"orderIds":[292,337]},{"id":"c88dfcec-2c46-47db-83b7-6ebf8ed6ad35","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":115,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":2901.4499999999998,"totalFees":0.47744200000000003,"mae":-462.30000000000001,"mfe":3696.0999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1363.9000000000001,"isWin":true,"orderIds":[66,338]},{"id":"57bc6e1f-7bf1-4683-868a-575dcdf3908b","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":153,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":4371.21,"totalFees":0.069002999999999995,"mae":-104.04000000000001,"mfe":5428.4399999999996,"duration":"728.00:00:00","endTradeDrawdown":1814.5799999999999,"isWin":true,"orderIds":[177,338]},{"id":"0469a3e2-9cdd-4105-8906-35db7cd561e2","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":53,"exitTime":"2006-05-02T04:00:00Z","exitPrice":39.5,"profitLoss":-518.80999999999995,"totalFees":0.10284650000000002,"mae":-1699.6500000000001,"mfe":40.990000000000002,"duration":"1096.00:00:00","endTradeDrawdown":1740.6400000000001,"isWin":false,"orderIds":[44,339]},{"id":"923d3675-c602-4930-ac1e-b23f21beb2ec","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3401689599999997,"direction":0,"quantity":243,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.522949523999999,"profitLoss":1988.4200000000001,"totalFees":0.171620448536,"mae":-423.68000000000001,"mfe":3839.6199999999999,"duration":"1096.00:00:00","endTradeDrawdown":4263.3000000000002,"isWin":true,"orderIds":[45,340]},{"id":"ee6f7dc2-1a38-496c-902f-561584fe0c50","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5476478399999998,"direction":0,"quantity":1,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.522949523999999,"profitLoss":8.9800000000000004,"totalFees":0.065927850669999996,"mae":-0.94999999999999996,"mfe":16.59,"duration":"364.00:00:00","endTradeDrawdown":4.1500000000000004,"isWin":true,"orderIds":[296,340]},{"id":"e571104b-6a77-46a1-b244-fdb917b3d0ff","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":81,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.520000000000003,"profitLoss":2033.9100000000001,"totalFees":0.12879000000000002,"mae":-87.480000000000004,"mfe":2809.0799999999999,"duration":"1096.00:00:00","endTradeDrawdown":933.92999999999995,"isWin":true,"orderIds":[7,341]},{"id":"09d8d5ec-3b5b-469a-8507-6b64c1015bfa","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4819334499999997,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":20.029267409999999,"profitLoss":-1247.1099999999999,"totalFees":0.1098615733848,"mae":-1281.1800000000001,"mfe":102.20999999999999,"duration":"728.00:00:00","endTradeDrawdown":1383.3900000000001,"isWin":false,"orderIds":[163,342]},{"id":"ce3cbadb-1808-4b37-8805-80baf052824a","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":172,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.300000000000001,"profitLoss":1102.52,"totalFees":0.23607349999999999,"mae":0,"mfe":1468.8800000000001,"duration":"364.00:00:00","endTradeDrawdown":485.04000000000002,"isWin":true,"orderIds":[270,343]},{"id":"1f122452-582e-427b-a8bb-329df2c0210c","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":22,"exitTime":"2006-05-02T04:00:00Z","exitPrice":84.692400000000006,"profitLoss":-1372.6199999999999,"totalFees":0.094260738000000011,"mae":-1470.1400000000001,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":1470.1400000000001,"isWin":false,"orderIds":[32,344]},{"id":"f5d2a82c-be91-4ede-bfc3-2580333c4d06","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":94,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.82,"profitLoss":977.60000000000002,"totalFees":0.084412000000000001,"mae":-79.900000000000006,"mfe":1281.22,"duration":"1096.00:00:00","endTradeDrawdown":1176.8800000000001,"isWin":true,"orderIds":[31,345]},{"id":"4b128c12-87ef-4966-a481-4b2c909fbb0b","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.326087225,"direction":0,"quantity":68,"exitTime":"2006-05-02T04:00:00Z","exitPrice":22.899790965000001,"profitLoss":719.00999999999999,"totalFees":0.20719172478530001,"mae":0,"mfe":735.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":147.44,"isWin":true,"orderIds":[283,346]},{"id":"6dac7293-0877-4a91-bc23-06cacd6487e5","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":60,"exitTime":"2006-05-02T04:00:00Z","exitPrice":23.899999999999999,"profitLoss":465.60000000000002,"totalFees":0.072750000000000009,"mae":-184.80000000000001,"mfe":1048.8,"duration":"1096.00:00:00","endTradeDrawdown":1233.5999999999999,"isWin":true,"orderIds":[26,347]},{"id":"4a6da783-5666-49d6-8468-f527c8d2f2cc","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5196973280000003,"direction":0,"quantity":174,"exitTime":"2006-05-02T04:00:00Z","exitPrice":7.8791658399999998,"profitLoss":584.54999999999995,"totalFees":0.066213565855199996,"mae":-28.620000000000001,"mfe":1759.6700000000001,"duration":"1096.00:00:00","endTradeDrawdown":1788.29,"isWin":true,"orderIds":[25,348]},{"id":"01573ac6-334d-4be8-8dab-924dc0f304bb","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":61.07,"profitLoss":-1027.3199999999999,"totalFees":0.064711500000000005,"mae":-1100.6099999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":1100.6099999999999,"isWin":false,"orderIds":[51,349]},{"id":"c11a7705-56e3-4f1a-81b4-7e844287d108","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4783345560000001,"direction":0,"quantity":77,"exitTime":"2006-05-02T04:00:00Z","exitPrice":16.548079981000001,"profitLoss":544.37,"totalFees":0.19040920974719999,"mae":-2.25,"mfe":577.40999999999997,"duration":"364.00:00:00","endTradeDrawdown":192.97,"isWin":true,"orderIds":[263,350]},{"id":"2be39a09-6e21-43b9-adfe-fb5f3ad9c971","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.658480484999998,"direction":1,"quantity":42,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.664765360000001,"profitLoss":-504.25999999999999,"totalFees":0.18634271086755,"mae":-504.25999999999999,"mfe":25.16,"duration":"364.00:00:00","endTradeDrawdown":529.42999999999995,"isWin":false,"orderIds":[291,351]},{"id":"39bd4f44-4a61-4984-bf7a-e8eb603ea269","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7088324,"direction":1,"quantity":22,"exitTime":"2006-05-02T04:00:00Z","exitPrice":47.696784833999999,"profitLoss":-813.73000000000002,"totalFees":0.051515797723499998,"mae":-887.89999999999998,"mfe":7.9800000000000004,"duration":"1096.00:00:00","endTradeDrawdown":895.88,"isWin":false,"orderIds":[24,352]},{"id":"57fdd0fd-a0db-4a2e-8e90-54814f813858","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":18,"exitTime":"2006-05-02T04:00:00Z","exitPrice":57.350000000000001,"profitLoss":405.36000000000001,"totalFees":0.17438400000000001,"mae":-4.8600000000000003,"mfe":662.03999999999996,"duration":"364.00:00:00","endTradeDrawdown":284.75999999999999,"isWin":true,"orderIds":[284,353]},{"id":"5455019d-b87a-4539-906b-09263233b786","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":119,"exitTime":"2006-05-02T04:00:00Z","exitPrice":8.5574999999999992,"profitLoss":627.13,"totalFees":0.049593250000000005,"mae":-22.309999999999999,"mfe":751.19000000000005,"duration":"1096.00:00:00","endTradeDrawdown":353.43000000000001,"isWin":true,"orderIds":[12,354]},{"id":"ff74f39a-f1c6-470b-9b83-1d179626ea71","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":25,"exitTime":"2006-05-02T04:00:00Z","exitPrice":33.640560104000002,"profitLoss":613.87,"totalFees":0.041510633565000003,"mae":0,"mfe":630.80999999999995,"duration":"1096.00:00:00","endTradeDrawdown":229.25,"isWin":true,"orderIds":[46,355]},{"id":"ab6063a0-ac01-4b11-b093-620eb497bc6b","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":77,"exitTime":"2006-05-02T04:00:00Z","exitPrice":10.85,"profitLoss":305.69,"totalFees":0.17004850000000002,"mae":-5.3899999999999997,"mfe":403.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":174.78999999999999,"isWin":true,"orderIds":[273,356]},{"id":"a35621e6-3f19-4f72-a532-8cb6a979e3af","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.04943535,"direction":1,"quantity":20,"exitTime":"2006-05-02T04:00:00Z","exitPrice":39.929978699999999,"profitLoss":-437.61000000000001,"totalFees":0.039205824849000002,"mae":-475.82999999999998,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":475.82999999999998,"isWin":false,"orderIds":[75,357]},{"id":"0e8d80c8-9d1d-4982-8bac-987e9773332b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3572425155000003,"direction":1,"quantity":78,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.8685697020000003,"profitLoss":-273.88,"totalFees":0.16848893643757501,"mae":-371.56999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":371.56999999999999,"isWin":false,"orderIds":[279,358]},{"id":"2f3af1b2-0fb1-497c-93c8-c9f5fb50f40e","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.729393332000001,"direction":0,"quantity":47,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.445913279999999,"profitLoss":221.68000000000001,"totalFees":0.035908990177199999,"mae":-31.539999999999999,"mfe":821.46000000000004,"duration":"1096.00:00:00","endTradeDrawdown":853,"isWin":true,"orderIds":[68,359]},{"id":"4a316b71-8d5f-4639-bec0-450e616a6947","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9737688550000003,"direction":0,"quantity":60,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.261084224999999,"profitLoss":197.24000000000001,"totalFees":0.033559451947500006,"mae":-45.07,"mfe":205.13,"duration":"1096.00:00:00","endTradeDrawdown":98.129999999999995,"isWin":true,"orderIds":[6,360]},{"id":"9f1ee9a7-0090-4f9f-bdc7-7ae99c3867d7","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":2,"exitTime":"2006-05-02T04:00:00Z","exitPrice":325.94999999999999,"profitLoss":413.39999999999998,"totalFees":0.032325,"mae":-30.600000000000001,"mfe":456.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":403.80000000000001,"isWin":true,"orderIds":[83,361]},{"id":"37eddcfc-9677-45ad-a619-318cc9a59062","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.215568222999998,"direction":1,"quantity":19,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.037265323,"profitLoss":-243.61000000000001,"totalFees":0.029996629457550002,"mae":-257.25,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":257.25,"isWin":false,"orderIds":[164,362]},{"id":"4f4aad4b-e0e7-41e7-957f-b1d5e943441e","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.36854524,"direction":1,"quantity":31,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.405831031999998,"profitLoss":-249.16,"totalFees":0.0303396716133,"mae":-294.13999999999999,"mfe":34.289999999999999,"duration":"1096.00:00:00","endTradeDrawdown":328.43000000000001,"isWin":false,"orderIds":[52,363]},{"id":"a7f1fb08-29f7-4ca4-83ab-62bd45f7cc9a","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4677433450000006,"direction":0,"quantity":39,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.452534475,"profitLoss":233.41,"totalFees":0.028525378640850002,"mae":-107.90000000000001,"mfe":768.71000000000004,"duration":"1096.00:00:00","endTradeDrawdown":876.61000000000001,"isWin":true,"orderIds":[62,364]},{"id":"d603c7fb-7719-488f-b151-8a989b9cc786","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":30,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.400845489999998,"profitLoss":197.13,"totalFees":0.028884009257999999,"mae":-59,"mfe":205.81999999999999,"duration":"728.00:00:00","endTradeDrawdown":155.05000000000001,"isWin":true,"orderIds":[170,365]},{"id":"2d054359-9016-4502-9894-5d3c3f0ea330","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":42,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.516287578,"profitLoss":-153.27000000000001,"totalFees":0.16057367122110003,"mae":-322.50999999999999,"mfe":29.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":351.63,"isWin":false,"orderIds":[276,366]},{"id":"35fa456d-86c5-43dd-b35b-752f637b791c","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":55,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.4077752600104905,"profitLoss":-165.30000000000001,"totalFees":0.15937772699665792,"mae":-174.99000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":174.99000000000001,"isWin":false,"orderIds":[269,367]},{"id":"2f7767b7-5765-406d-b584-d52ab2deb78e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":81,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.6230000000000002,"profitLoss":-140.78,"totalFees":0.022671900000000002,"mae":-146.03999999999999,"mfe":41.390000000000001,"duration":"728.00:00:00","endTradeDrawdown":187.43000000000001,"isWin":false,"orderIds":[158,368]},{"id":"1bdb7332-df96-4568-8f4d-778991ee6c76","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49623813,"direction":1,"quantity":14,"exitTime":"2006-05-02T04:00:00Z","exitPrice":30.232796100000002,"profitLoss":-220.31,"totalFees":0.020951327697300001,"mae":-266.98000000000002,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":266.98000000000002,"isWin":false,"orderIds":[29,369]},{"id":"54f8e1e3-14e1-4d5b-9d53-76440b987859","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":16,"exitTime":"2006-05-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-294.80000000000001,"totalFees":0.019312000000000003,"mae":-441.19999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":441.19999999999999,"isWin":false,"orderIds":[48,370]},{"id":"fbaef23a-f9f7-4fe4-88e2-9c48b4ce9b42","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":22,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.269953416,"profitLoss":-236.91999999999999,"totalFees":0.019525729370400001,"mae":-236.91999999999999,"mfe":1.8600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":238.78,"isWin":false,"orderIds":[37,371]},{"id":"d848478c-eaf1-44f3-a037-b01c0fcc0bbe","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.9176813889773596,"direction":1,"quantity":35,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.19634860030687,"profitLoss":-114.75,"totalFees":0.14733201833033432,"mae":-131.90000000000001,"mfe":13.85,"duration":"364.00:00:00","endTradeDrawdown":145.75,"isWin":false,"orderIds":[282,372]},{"id":"b142c91a-d44d-4341-8e3d-d281045d4424","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.118283301167743,"direction":0,"quantity":6,"exitTime":"2006-05-02T04:00:00Z","exitPrice":64.162304992304755,"profitLoss":108.26000000000001,"totalFees":0.1471214966410164,"mae":0,"mfe":172.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":76.510000000000005,"isWin":true,"orderIds":[293,373]},{"id":"d2f9ced6-13ec-4a13-beb5-cf21c60fdf04","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":56,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.6103674139999997,"profitLoss":82.840000000000003,"totalFees":0.1411802141099,"mae":-21.149999999999999,"mfe":137.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":158.63,"isWin":true,"orderIds":[264,374]},{"id":"4c734400-926d-4dba-be1e-56736d6a0666","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":15,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.84,"profitLoss":90.299999999999997,"totalFees":0.014047500000000001,"mae":-18.899999999999999,"mfe":91.650000000000006,"duration":"728.00:00:00","endTradeDrawdown":47.549999999999997,"isWin":true,"orderIds":[160,375]},{"id":"485ef1de-365b-403c-9895-0365f4e1ca24","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":9,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.899999999999999,"profitLoss":48.600000000000001,"totalFees":0.13922599999999999,"mae":0,"mfe":58.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":true,"orderIds":[288,376]},{"id":"c478dd0d-4b4f-47dd-8219-e92fafe27bd2","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.7867938500000005,"direction":1,"quantity":11,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.112445636,"profitLoss":-80.579999999999998,"totalFees":0.0093865897015000012,"mae":-91.609999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":91.609999999999999,"isWin":false,"orderIds":[67,377]},{"id":"36f55763-f326-4b8c-90ac-4001f171624c","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":31,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.1096052800000002,"profitLoss":-85.269999999999996,"totalFees":0.007848537840000001,"mae":-85.769999999999996,"mfe":5.4400000000000004,"duration":"1096.00:00:00","endTradeDrawdown":91.209999999999994,"isWin":false,"orderIds":[15,378]},{"id":"1f7d44ec-85cc-4044-ae68-19931e6f5f5a","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":14.674010885527109,"direction":0,"quantity":173,"exitTime":"2006-06-15T04:00:00Z","exitPrice":29.460251299815418,"profitLoss":2558.02,"totalFees":0.37035463917374628,"mae":0,"mfe":2558.02,"duration":"408.00:00:00","endTradeDrawdown":679.54999999999995,"isWin":true,"orderIds":[280,330]},{"id":"6f59154e-a43e-46fe-8c7b-f140e64b203e","symbols":[{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":238,"exitTime":"2006-07-01T04:00:00Z","exitPrice":12.19,"profitLoss":354.62,"totalFees":0.12804400000000002,"mae":-202.30000000000001,"mfe":742.55999999999995,"duration":"424.00:00:00","endTradeDrawdown":742.55999999999995,"isWin":true,"orderIds":[278,439]},{"id":"02c74caf-92c0-48e5-816f-77bcab7d49d6","symbols":[{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":27,"exitTime":"2006-07-01T04:00:00Z","exitPrice":12.19,"profitLoss":5.9400000000000004,"totalFees":0.016254000000000001,"mae":-57.240000000000002,"mfe":49.950000000000003,"duration":"60.00:00:00","endTradeDrawdown":2.7000000000000002,"isWin":true,"orderIds":[427,439]},{"id":"e42dd526-02a3-48ff-83ee-d66075fa457f","symbols":[{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.120000000000001,"direction":1,"quantity":102,"exitTime":"2006-07-15T04:00:00Z","exitPrice":31.530000000000001,"profitLoss":-41.82,"totalFees":0.15845700000000001,"mae":-41.82,"mfe":5.0999999999999996,"duration":"74.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":false,"orderIds":[399,440]},{"id":"095f3ac4-c723-4193-84a6-d3767c66cd63","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":227,"exitTime":"2007-04-20T04:00:00Z","exitPrice":20.27,"profitLoss":3477.6399999999999,"totalFees":0,"mae":0,"mfe":3477.6399999999999,"duration":"1449.00:00:00","endTradeDrawdown":1366.54,"isWin":true,"orderIds":[21,441]},{"id":"44d96378-e0bf-4988-82cd-478760fbedac","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.98,"direction":0,"quantity":1,"exitTime":"2007-04-20T04:00:00Z","exitPrice":20.27,"profitLoss":6.29,"totalFees":0.00069850000000000012,"mae":-9.0299999999999994,"mfe":6.29,"duration":"353.00:00:00","endTradeDrawdown":2.9199999999999999,"isWin":true,"orderIds":[438,441]},{"id":"f985df78-3dcb-4e02-bda2-bb893e25dcb5","symbols":[{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":391,"exitTime":"2007-05-02T04:00:00Z","exitPrice":7.25,"profitLoss":277.61000000000001,"totalFees":0.29492600000000002,"mae":-570.86000000000001,"mfe":465.29000000000002,"duration":"729.00:00:00","endTradeDrawdown":1036.1500000000001,"isWin":true,"orderIds":[267,442]},{"id":"08fbd63b-4bcb-4501-bb08-c00c41778f45","symbols":[{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":66,"exitTime":"2007-05-02T04:00:00Z","exitPrice":7.25,"profitLoss":18.48,"totalFees":0.022176000000000001,"mae":-124.73999999999999,"mfe":50.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":137.94,"isWin":true,"orderIds":[419,442]},{"id":"4df03f47-e8a6-420a-8cc3-20de2cc47a08","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":259,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.399999999999999,"profitLoss":2722.0900000000001,"totalFees":0.21250949999999999,"mae":0,"mfe":3771.04,"duration":"729.00:00:00","endTradeDrawdown":1227.6600000000001,"isWin":true,"orderIds":[270,443]},{"id":"9d088f99-2ead-47a2-baa1-c3358733fdea","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.5551379099999991,"direction":0,"quantity":332,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.85384915,"profitLoss":1095.1700000000001,"totalFees":0.37471908640400003,"mae":-448.01999999999998,"mfe":1389.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":592.54999999999995,"isWin":true,"orderIds":[390,444]},{"id":"4bacc141-8e94-4c5c-a595-2e21586a0a7e","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7,"direction":0,"quantity":270,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-885.60000000000002,"totalFees":0.080775,"mae":-1395.9000000000001,"mfe":2713.5,"duration":"1461.00:00:00","endTradeDrawdown":4109.3999999999996,"isWin":false,"orderIds":[38,445]},{"id":"66f1a90d-5012-4757-895f-6c5770a1ab91","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":138,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-360.18000000000001,"totalFees":0.043608000000000008,"mae":-621,"mfe":1479.3599999999999,"duration":"729.00:00:00","endTradeDrawdown":1259.9400000000001,"isWin":false,"orderIds":[300,445]},{"id":"9061a412-e8d5-44e7-9b2d-97cdcc082345","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":42,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-143.22,"totalFees":0.014490000000000001,"mae":-222.59999999999999,"mfe":416.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":227.22,"isWin":false,"orderIds":[428,445]},{"id":"8cd11f8f-cb2b-4153-8e55-e7e87aff9bd1","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":565,"exitTime":"2007-05-02T04:00:00Z","exitPrice":4.8799999999999999,"profitLoss":-562.17999999999995,"totalFees":0.1397245,"mae":-1263.9000000000001,"mfe":288.72000000000003,"duration":"1093.00:00:00","endTradeDrawdown":1552.6199999999999,"isWin":false,"orderIds":[158,446]},{"id":"35e0b2cd-4664-477a-8751-dd12a605621f","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.902847636000001,"direction":0,"quantity":182,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.8356545,"profitLoss":2171.77,"totalFees":0.44249414188980002,"mae":-137.5,"mfe":2294.4299999999998,"duration":"365.00:00:00","endTradeDrawdown":363.76999999999998,"isWin":true,"orderIds":[394,447]},{"id":"1caf48e9-24ce-47bf-be1a-dd109f83f0b3","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.9176813889773596,"direction":1,"quantity":286,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.5823625676278503,"profitLoss":-476.10000000000002,"totalFees":0.1372012376091252,"mae":-1077.8099999999999,"mfe":113.16,"duration":"729.00:00:00","endTradeDrawdown":1190.97,"isWin":false,"orderIds":[282,448]},{"id":"70b243a3-6f40-4472-9323-46a92b514575","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.1844051360000005,"direction":0,"quantity":238,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.315971598000001,"profitLoss":2173.3099999999999,"totalFees":0.26381560929325004,"mae":-68.519999999999996,"mfe":2266.2600000000002,"duration":"1461.00:00:00","endTradeDrawdown":754.76999999999998,"isWin":true,"orderIds":[11,449]},{"id":"0a2717da-6ea7-4deb-9082-fa7a7461c3db","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":9.8262816819999994,"direction":0,"quantity":19,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.315971598000001,"profitLoss":142.30000000000001,"totalFees":0.0093989394370000007,"mae":-36.670000000000002,"mfe":149.72,"duration":"1093.00:00:00","endTradeDrawdown":43.060000000000002,"isWin":true,"orderIds":[186,449]},{"id":"e27d95bf-9d7c-43f3-b6c0-b36bad73265d","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.60882812,"direction":0,"quantity":44,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.315971598000001,"profitLoss":295.11000000000001,"totalFees":0.023398359798,"mae":-119.34,"mfe":312.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.119999999999997,"isWin":true,"orderIds":[418,449]},{"id":"4a9bbd21-a6af-4923-813c-b9cec37dcc35","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.316051510000001,"direction":0,"quantity":143,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.180467239999999,"profitLoss":1267.6099999999999,"totalFees":0.38157403219649999,"mae":-105.84999999999999,"mfe":1444.55,"duration":"365.00:00:00","endTradeDrawdown":433.80000000000001,"isWin":true,"orderIds":[388,450]},{"id":"763fa4b7-e2ec-49b7-a349-88d0fdb67270","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":25.719999999999999,"direction":1,"quantity":125,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.329999999999998,"profitLoss":673.75,"totalFees":0.28131250000000002,"mae":-472.5,"mfe":791.25,"duration":"365.00:00:00","endTradeDrawdown":1155,"isWin":true,"orderIds":[389,451]},{"id":"8876fa03-9f4b-406f-9f21-6567e1e77322","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.403724480128,"direction":0,"quantity":220,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.537193643256,"profitLoss":469.36000000000001,"totalFees":0.34283875058993124,"mae":-594.83000000000004,"mfe":537.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":640.62,"isWin":true,"orderIds":[393,452]},{"id":"089205c8-fe89-480f-9d4f-51563048a325","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.7867938500000005,"direction":1,"quantity":185,"exitTime":"2007-05-02T04:00:00Z","exitPrice":18.350546296000001,"profitLoss":-1584.29,"totalFees":0.169599431355,"mae":-1754.6099999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":1754.6099999999999,"isWin":false,"orderIds":[67,453]},{"id":"66ffb7e0-3a52-45a9-ad9c-4c629fce2f8d","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":27.240450773999999,"direction":1,"quantity":117,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.196538172,"profitLoss":5.1399999999999997,"totalFees":0.31460305450860004,"mae":-345.94,"mfe":881.13,"duration":"365.00:00:00","endTradeDrawdown":1227.0699999999999,"isWin":true,"orderIds":[398,455]},{"id":"3d443071-9a81-4c8d-ae41-b28877fa5f5b","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":56.799999999999997,"direction":0,"quantity":46,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-1168.4000000000001,"totalFees":0.21337000000000003,"mae":-1297.2,"mfe":851,"duration":"729.00:00:00","endTradeDrawdown":2148.1999999999998,"isWin":false,"orderIds":[287,456]},{"id":"2b5cc483-ef8d-4b84-92cd-b3200a4559fe","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":60.100000000000001,"direction":0,"quantity":7,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-200.90000000000001,"totalFees":0.02121,"mae":-220.5,"mfe":106.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":242.19999999999999,"isWin":false,"orderIds":[421,456]},{"id":"9b78e846-f625-40de-8359-aebaaa487ad4","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.215568222999998,"direction":1,"quantity":99,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.700128315000001,"profitLoss":-839.97000000000003,"totalFees":0.13686548120684999,"mae":-1354.6199999999999,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":1354.6199999999999,"isWin":false,"orderIds":[164,457]},{"id":"c551b1d8-b2cd-4616-97ab-11cc0c56a1c6","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":81,"exitTime":"2007-05-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-1749.5999999999999,"totalFees":0.17531100000000002,"mae":-1956.1500000000001,"mfe":146.61000000000001,"duration":"1461.00:00:00","endTradeDrawdown":2102.7600000000002,"isWin":false,"orderIds":[72,458]},{"id":"85340353-a95a-4d79-a71b-3f930d2f4842","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":36.549999999999997,"direction":1,"quantity":5,"exitTime":"2007-05-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-21.800000000000001,"totalFees":0.0091625000000000005,"mae":-34.549999999999997,"mfe":95.25,"duration":"365.00:00:00","endTradeDrawdown":50.399999999999999,"isWin":false,"orderIds":[430,458]},{"id":"fe7e4102-13a4-4ea7-8f2a-c0b94cde0243","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.810000000000002,"direction":1,"quantity":82,"exitTime":"2007-05-02T04:00:00Z","exitPrice":19.780000000000001,"profitLoss":1560.46,"totalFees":0.237677,"mae":0,"mfe":2339.46,"duration":"365.00:00:00","endTradeDrawdown":1087.3199999999999,"isWin":true,"orderIds":[386,459]},{"id":"639322ee-055d-40a9-986d-a5545c0036dc","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":47.391527293000003,"direction":1,"quantity":67,"exitTime":"2007-05-02T04:00:00Z","exitPrice":39.422077031999997,"profitLoss":533.95000000000005,"totalFees":0.29383696423729999,"mae":-171.19,"mfe":804.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":520.92999999999995,"isWin":true,"orderIds":[401,460]},{"id":"dfed4956-2409-4257-985a-6202d1326590","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.769689735249999,"direction":1,"quantity":270,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.23573366325,"profitLoss":-125.83,"totalFees":0.32581463895000001,"mae":-230.31999999999999,"mfe":615.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":845.99000000000001,"isWin":false,"orderIds":[392,462]},{"id":"fda58a84-874d-407a-bc34-9ffcc69c36aa","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":16.996022400000001,"direction":1,"quantity":189,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.300455847999999,"profitLoss":-57.539999999999999,"totalFees":0.32453734842585003,"mae":-261.35000000000002,"mfe":1002.89,"duration":"365.00:00:00","endTradeDrawdown":1183.8299999999999,"isWin":false,"orderIds":[384,463]},{"id":"c37c241e-a887-4024-85ff-9ac2d998e986","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5476478399999998,"direction":0,"quantity":107,"exitTime":"2007-05-02T04:00:00Z","exitPrice":26.866465968,"profitLoss":2281.1100000000001,"totalFees":0.1471275833224,"mae":-101.76000000000001,"mfe":2419.9699999999998,"duration":"729.00:00:00","endTradeDrawdown":729.27999999999997,"isWin":true,"orderIds":[296,464]},{"id":"7e93a5ad-cc76-41a4-b51d-cd5801890202","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.658480484999998,"direction":1,"quantity":53,"exitTime":"2007-05-02T04:00:00Z","exitPrice":51.441881875999997,"profitLoss":-1843.52,"totalFees":0.13995588801985001,"mae":-1965.01,"mfe":31.760000000000002,"duration":"729.00:00:00","endTradeDrawdown":1996.76,"isWin":false,"orderIds":[291,465]},{"id":"c4fb7b14-793e-4b41-b089-2adddc626634","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":821,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.0488306239999998,"profitLoss":-1328.54,"totalFees":0.1270383671634,"mae":-1397.3399999999999,"mfe":107.70999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1505.05,"isWin":false,"orderIds":[10,466]},{"id":"94893385-d772-413e-ad70-2ecc90beee06","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":18,"exitTime":"2007-05-02T04:00:00Z","exitPrice":133.25999999999999,"profitLoss":-814.86000000000001,"totalFees":0.27161299999999999,"mae":-1085.5799999999999,"mfe":624.96000000000004,"duration":"1093.00:00:00","endTradeDrawdown":1710.54,"isWin":false,"orderIds":[176,467]},{"id":"c729a3cf-27da-4ad5-a784-80c12a73d01d","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.82187012,"direction":1,"quantity":131,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.64137831,"profitLoss":-107.36,"totalFees":0.24390789936000001,"mae":-187.03,"mfe":1404.1400000000001,"duration":"729.00:00:00","endTradeDrawdown":1589.97,"isWin":false,"orderIds":[274,468]},{"id":"5d4c239a-ccd2-4453-ae6b-dd16711f5930","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4677433450000006,"direction":0,"quantity":81,"exitTime":"2007-05-02T04:00:00Z","exitPrice":23.988220184999999,"profitLoss":1176.1600000000001,"totalFees":0.098940370738500011,"mae":-224.11000000000001,"mfe":1596.5599999999999,"duration":"1461.00:00:00","endTradeDrawdown":1820.6600000000001,"isWin":true,"orderIds":[62,469]},{"id":"64e2e1a2-65e0-47cb-a5a0-55b9bf7b983b","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.3521112503320998,"direction":1,"quantity":138,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.399260805999999,"profitLoss":-558.50999999999999,"totalFees":0.2052893298462391,"mae":-637.41999999999996,"mfe":54.560000000000002,"duration":"729.00:00:00","endTradeDrawdown":691.98000000000002,"isWin":false,"orderIds":[265,470]},{"id":"6fdab314-200e-485b-bbae-f1c0c2f59521","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3572425155000003,"direction":1,"quantity":107,"exitTime":"2007-05-02T04:00:00Z","exitPrice":13.98900466575,"profitLoss":-816.60000000000002,"totalFees":0.075379732020275009,"mae":-857.30999999999995,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":857.30999999999995,"isWin":false,"orderIds":[279,471]},{"id":"ca6c6a83-895a-4a2d-8a53-56b75c28421e","symbols":[{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":154,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":443.51999999999998,"totalFees":0.23318050000000001,"mae":-143.22,"mfe":847,"duration":"365.00:00:00","endTradeDrawdown":411.18000000000001,"isWin":true,"orderIds":[380,472]},{"id":"dab9048a-b633-4dc4-addb-43599209b612","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1140422856165761,"direction":1,"quantity":496,"exitTime":"2007-05-02T04:00:00Z","exitPrice":2.9749536699809922,"profitLoss":-427.00999999999999,"totalFees":0.23146627178647167,"mae":-431.89999999999998,"mfe":299.44,"duration":"365.00:00:00","endTradeDrawdown":731.34000000000003,"isWin":false,"orderIds":[382,473]},{"id":"8f63f3d6-d59b-4c93-9c27-d5f10ae8d5dd","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":117.621306429,"profitLoss":-1143.8499999999999,"totalFees":0.068538279149999992,"mae":-1143.8499999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":1143.8499999999999,"isWin":false,"orderIds":[32,474]},{"id":"7dfa1dea-88a4-4895-9d71-0533dff1f9ab","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.160544049999999,"direction":1,"quantity":43,"exitTime":"2007-05-02T04:00:00Z","exitPrice":30.822311800000001,"profitLoss":-329.45999999999998,"totalFees":0.22901485644870001,"mae":-354.94,"mfe":54.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":409.88999999999999,"isWin":false,"orderIds":[383,475]},{"id":"fedb4c18-4439-45cc-a662-b7e68f6c9123","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.547775000000001,"direction":0,"quantity":31,"exitTime":"2007-05-02T04:00:00Z","exitPrice":37.97625,"profitLoss":571.27999999999997,"totalFees":0.057128272499999994,"mae":-16.73,"mfe":571.27999999999997,"duration":"1461.00:00:00","endTradeDrawdown":288.74000000000001,"isWin":true,"orderIds":[61,476]},{"id":"ceda1a23-209d-4fc6-a49c-cab8e19be096","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":31,"exitTime":"2007-05-02T04:00:00Z","exitPrice":36.592381392,"profitLoss":-731.88999999999999,"totalFees":0.057001891228800006,"mae":-740.33000000000004,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":740.33000000000004,"isWin":false,"orderIds":[70,477]},{"id":"96101cb9-302d-456b-9fa5-b8d26985ff0d","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.030000000000001,"direction":1,"quantity":29,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.369999999999997,"profitLoss":-270.86000000000001,"totalFees":0.21240550000000005,"mae":-317.12,"mfe":247.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":565.05999999999995,"isWin":false,"orderIds":[403,478]},{"id":"c672f907-987c-43ef-a3e2-a7dfe0c3b92d","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":38,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.078443932500001,"profitLoss":-516.89999999999998,"totalFees":0.055407585737000005,"mae":-552.71000000000004,"mfe":57.369999999999997,"duration":"1461.00:00:00","endTradeDrawdown":610.08000000000004,"isWin":false,"orderIds":[60,479]},{"id":"abb4700d-5204-43c9-8586-b31196e56b90","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":36,"exitTime":"2007-05-02T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":302.39999999999998,"totalFees":0.21677399999999999,"mae":-108,"mfe":319.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":288,"isWin":true,"orderIds":[396,480]},{"id":"19a61d69-05d2-4924-9599-3457e5293770","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":79,"exitTime":"2007-05-02T04:00:00Z","exitPrice":13.7250532,"profitLoss":557.36000000000001,"totalFees":0.055860573256000003,"mae":0,"mfe":1193.02,"duration":"1461.00:00:00","endTradeDrawdown":1060.6700000000001,"isWin":true,"orderIds":[33,481]},{"id":"d5690c8a-7821-48be-8ea6-de128340af0c","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":37,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.84,"profitLoss":419.57999999999998,"totalFees":0.051208000000000004,"mae":0,"mfe":428.45999999999998,"duration":"729.00:00:00","endTradeDrawdown":214.59999999999999,"isWin":true,"orderIds":[288,482]},{"id":"4b844eef-d7ff-41d9-bfef-c71bbc18f95b","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":13,"exitTime":"2007-05-02T04:00:00Z","exitPrice":78.400000000000006,"profitLoss":-328.89999999999998,"totalFees":0.16400000000000001,"mae":-763.10000000000002,"mfe":822.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":1586,"isWin":false,"orderIds":[84,483]},{"id":"7c6850ce-5dd3-4e79-a1c8-7f001be922e7","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.56687413,"direction":1,"quantity":45,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.835523800000001,"profitLoss":-462.08999999999997,"totalFees":0.047035002104999994,"mae":-530.82000000000005,"mfe":7.4000000000000004,"duration":"1461.00:00:00","endTradeDrawdown":538.22000000000003,"isWin":false,"orderIds":[53,484]},{"id":"41ef8aac-59d7-4871-9b5b-19c4de7a2e3a","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":58,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.444809848,"profitLoss":-381.50999999999999,"totalFees":0.044391126360800004,"mae":-461.93000000000001,"mfe":40.210000000000001,"duration":"729.00:00:00","endTradeDrawdown":502.13999999999999,"isWin":false,"orderIds":[276,485]},{"id":"50070d54-f6c5-47d2-a4a7-39048bbbfd04","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":85,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.625,"profitLoss":623.69000000000005,"totalFees":0.045379375,"mae":-15.94,"mfe":684.67999999999995,"duration":"1461.00:00:00","endTradeDrawdown":252.44999999999999,"isWin":true,"orderIds":[12,486]},{"id":"48134963-69ab-49ec-896b-ec6f760035d9","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":77,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.07,"profitLoss":23.870000000000001,"totalFees":0.042311500000000002,"mae":-227.91999999999999,"mfe":682.99000000000001,"duration":"1461.00:00:00","endTradeDrawdown":910.90999999999997,"isWin":true,"orderIds":[55,487]},{"id":"96edfe9b-6500-4e0b-ae6d-ccda767690f8","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":23.620000000000001,"profitLoss":-278.25,"totalFees":0.041825000000000001,"mae":-394.44999999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":394.44999999999999,"isWin":false,"orderIds":[56,488]},{"id":"102da53f-73e2-4311-87f7-baedd4c15c32","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":72,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.084771086382773,"profitLoss":-337.13,"totalFees":0.040600690959535335,"mae":-372.33999999999997,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":372.33999999999997,"isWin":false,"orderIds":[269,489]},{"id":"7650727c-9dac-4a99-946b-9249cc5deace","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":71.730000000000004,"profitLoss":-595.79999999999995,"totalFees":0.035349999999999999,"mae":-595.79999999999995,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":595.79999999999995,"isWin":false,"orderIds":[51,490]},{"id":"f9e6793e-5cb9-43c0-94d0-c6dd2c48591a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":32,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.129999999999999,"profitLoss":297.92000000000002,"totalFees":0.035664000000000001,"mae":-40.32,"mfe":324.48000000000002,"duration":"1093.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":true,"orderIds":[160,491]},{"id":"2a1a45f2-67e6-4f0b-945b-3e7ce4d3e3f6","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071964823999998,"direction":1,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":45.761813973000002,"profitLoss":-400.35000000000002,"totalFees":0.034221695822999998,"mae":-407.48000000000002,"mfe":7.2400000000000002,"duration":"1461.00:00:00","endTradeDrawdown":414.72000000000003,"isWin":false,"orderIds":[69,492]},{"id":"757fc53f-ddcb-46ed-a77e-4b78106bf859","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3968336000000008,"direction":1,"quantity":45,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.038514149999999,"profitLoss":-298.88,"totalFees":0.0336153353085,"mae":-356.07999999999998,"mfe":9.1400000000000006,"duration":"1461.00:00:00","endTradeDrawdown":365.22000000000003,"isWin":false,"orderIds":[57,493]},{"id":"c8a25874-bd12-4ee0-8294-705ba0b2b34d","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.651032502500001,"direction":1,"quantity":28,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.698609529999999,"profitLoss":-85.329999999999998,"totalFees":0.1909471041919,"mae":-96.489999999999995,"mfe":102.2,"duration":"365.00:00:00","endTradeDrawdown":198.69,"isWin":false,"orderIds":[397,494]},{"id":"572604ab-3fe6-4070-91a4-b70fd01e1ab3","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.344151582999999,"direction":1,"quantity":13,"exitTime":"2007-05-02T04:00:00Z","exitPrice":43.950834059999998,"profitLoss":-150.88999999999999,"totalFees":0.15754830031635,"mae":-161.99000000000001,"mfe":34.590000000000003,"duration":"729.00:00:00","endTradeDrawdown":196.59,"isWin":false,"orderIds":[285,495]},{"id":"786d7cec-5a23-42cc-b82e-4048e96cccaa","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5196973280000003,"direction":0,"quantity":55,"exitTime":"2007-05-02T04:00:00Z","exitPrice":8.7450082400000007,"profitLoss":232.38999999999999,"totalFees":0.023501127341999998,"mae":-9.0500000000000007,"mfe":556.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":565.26999999999998,"isWin":true,"orderIds":[25,496]},{"id":"d19d1f89-71b7-410d-8b57-291dc2805e54","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.024890924999999,"direction":0,"quantity":30,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.988855258999999,"profitLoss":28.920000000000002,"totalFees":0.1838461715919,"mae":-28.440000000000001,"mfe":44.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":43.140000000000001,"isWin":true,"orderIds":[379,497]},{"id":"ad557a4a-25d0-4a55-b1df-1d00e3b35a34","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":26,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.076878356000002,"profitLoss":78.409999999999997,"totalFees":0.021378877634400002,"mae":-66.260000000000005,"mfe":248.5,"duration":"1093.00:00:00","endTradeDrawdown":301.38,"isWin":true,"orderIds":[157,498]},{"id":"7067289b-3c7b-4361-af0c-ba92e64246c1","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.247029220000002,"direction":0,"quantity":11,"exitTime":"2007-05-02T04:00:00Z","exitPrice":35.579920674999997,"profitLoss":25.66,"totalFees":0.17686780807165001,"mae":-21.43,"mfe":48.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.090000000000003,"isWin":true,"orderIds":[400,499]},{"id":"d97f339d-35f1-4836-8693-cc9afeff2f39","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":44.882188364999998,"direction":1,"quantity":8,"exitTime":"2007-05-02T04:00:00Z","exitPrice":48.021155333999999,"profitLoss":-25.109999999999999,"totalFees":0.1822482320428,"mae":-44.240000000000002,"mfe":77.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":121.76000000000001,"isWin":false,"orderIds":[402,500]},{"id":"cefdcc7d-154f-4117-a064-907c7c2b496d","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.177741621999999,"direction":1,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":37.343107199999999,"profitLoss":-141.65000000000001,"totalFees":0.018827149880000001,"mae":-144.77000000000001,"mfe":17.32,"duration":"1461.00:00:00","endTradeDrawdown":162.09,"isWin":false,"orderIds":[64,501]},{"id":"a8b802be-c86f-4258-b0fe-b81912e43c6b","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":64.900000000000006,"direction":0,"quantity":5,"exitTime":"2007-05-02T04:00:00Z","exitPrice":70.769999999999996,"profitLoss":29.350000000000001,"totalFees":0.17259250000000001,"mae":-7.2000000000000002,"mfe":112.95,"duration":"365.00:00:00","endTradeDrawdown":99.099999999999994,"isWin":true,"orderIds":[405,502]},{"id":"0058f1b4-86cc-4f18-aa91-6e776977a2b2","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":17,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.39185135,"profitLoss":128.56,"totalFees":0.017482105682599999,"mae":-33.439999999999998,"mfe":146.56999999999999,"duration":"1093.00:00:00","endTradeDrawdown":87.859999999999999,"isWin":true,"orderIds":[170,503]},{"id":"27504eb8-3223-459a-99b3-11595e98ed06","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.111954913030974,"direction":1,"quantity":23,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.9445397554453,"profitLoss":-19.149999999999999,"totalFees":0.17770173936243294,"mae":-19.43,"mfe":55.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.900000000000006,"isWin":false,"orderIds":[395,504]},{"id":"79781d2d-4ea5-4f9d-99ee-d506e01b7e91","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.36854524,"direction":1,"quantity":16,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.539853754999999,"profitLoss":-146.74000000000001,"totalFees":0.015808340320800002,"mae":-170.66,"mfe":17.699999999999999,"duration":"1461.00:00:00","endTradeDrawdown":188.36000000000001,"isWin":false,"orderIds":[52,505]},{"id":"70f4e223-6312-4371-b961-ff374c774907","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":59,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.4049983299999997,"profitLoss":-179.72,"totalFees":0.015944745073500001,"mae":-184.08000000000001,"mfe":10.35,"duration":"1461.00:00:00","endTradeDrawdown":194.43000000000001,"isWin":false,"orderIds":[15,506]},{"id":"e88189a2-6581-41c0-b2d5-5f722402613a","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":85.688568000000004,"profitLoss":-86.769999999999996,"totalFees":0.14021602020000001,"mae":-154.09999999999999,"mfe":44.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":186.5,"isWin":false,"orderIds":[294,507]},{"id":"6f7a9065-aca3-496f-a063-8b9345a3e613","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.729393332000001,"direction":0,"quantity":16,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.043523019999999,"profitLoss":85.030000000000001,"totalFees":0.012783332038400002,"mae":-10.74,"mfe":279.63999999999999,"duration":"1461.00:00:00","endTradeDrawdown":290.38,"isWin":true,"orderIds":[68,508]},{"id":"0c204586-2028-4162-8aac-68b80c49fe4d","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4819334499999997,"direction":1,"quantity":11,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.463780492000001,"profitLoss":-131.80000000000001,"totalFees":0.0113172801159,"mae":-143.38999999999999,"mfe":10.41,"duration":"1093.00:00:00","endTradeDrawdown":153.80000000000001,"isWin":false,"orderIds":[163,509]},{"id":"ff3af24a-5089-42cb-8a92-92a607a3afce","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":5,"exitTime":"2007-05-02T04:00:00Z","exitPrice":41.659999999999997,"profitLoss":-52.049999999999997,"totalFees":0.0104875,"mae":-83.75,"mfe":46.350000000000001,"duration":"1461.00:00:00","endTradeDrawdown":130.09999999999999,"isWin":false,"orderIds":[80,510]},{"id":"086de6aa-3098-4b7b-800a-ac8918fdbdba","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":14,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.5310952722,"profitLoss":-4.0800000000000001,"totalFees":0.167631650614635,"mae":-9.4700000000000006,"mfe":63.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":73.329999999999998,"isWin":false,"orderIds":[387,511]},{"id":"f63fd251-0b0f-4f25-82d9-5f4d37f55b89","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":13,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.710000000000001,"profitLoss":49.789999999999999,"totalFees":0.0068444999999999999,"mae":-0.91000000000000003,"mfe":68.120000000000005,"duration":"729.00:00:00","endTradeDrawdown":59.149999999999999,"isWin":true,"orderIds":[273,512]},{"id":"bf162eab-fa60-42e5-bdea-73b86c1208e0","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":18,"exitTime":"2007-05-02T04:00:00Z","exitPrice":6.6699999999999999,"profitLoss":9.7200000000000006,"totalFees":0.13037600000000002,"mae":-27.359999999999999,"mfe":34.020000000000003,"duration":"729.00:00:00","endTradeDrawdown":61.380000000000003,"isWin":true,"orderIds":[271,513]},{"id":"31fde902-d714-407d-a6f7-93eb79b8f412","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.758996572196892,"direction":1,"quantity":8,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.600697077320625,"profitLoss":17.27,"totalFees":0.15895297065291419,"mae":-56.859999999999999,"mfe":49.869999999999997,"duration":"1093.00:00:00","endTradeDrawdown":66.629999999999995,"isWin":true,"orderIds":[172,514]},{"id":"6953a495-c4df-4601-90e7-33dac07debc6","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.305213074000001,"profitLoss":-45.259999999999998,"totalFees":0.00471288655785,"mae":-57.450000000000003,"mfe":2.9900000000000002,"duration":"1461.00:00:00","endTradeDrawdown":60.43,"isWin":false,"orderIds":[76,515]},{"id":"5877779f-cfa0-4e45-87b2-98191319a5c2","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":4,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.433318960000001,"profitLoss":-39.729999999999997,"totalFees":0.0034495716240000003,"mae":-59.450000000000003,"mfe":0.34000000000000002,"duration":"1461.00:00:00","endTradeDrawdown":59.780000000000001,"isWin":false,"orderIds":[37,516]},{"id":"110082d2-1622-43d0-8393-7fa0928ec441","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":7,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.437256498,"profitLoss":9.1400000000000006,"totalFees":0.0018975316997,"mae":-6.5,"mfe":17.190000000000001,"duration":"729.00:00:00","endTradeDrawdown":23.68,"isWin":true,"orderIds":[264,517]},{"id":"f89d82a5-ef0f-4598-ad5f-84f9d2832b4a","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":1,"exitTime":"2007-05-02T04:00:00Z","exitPrice":32.004842144999998,"profitLoss":22.920000000000002,"totalFees":0.00158063961265,"mae":0,"mfe":26.739999999999998,"duration":"1461.00:00:00","endTradeDrawdown":12.630000000000001,"isWin":true,"orderIds":[46,518]},{"id":"d04018a0-ffd1-4c7e-9ad4-7a61d17d1f1c","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":42,"exitTime":"2007-08-01T04:00:00Z","exitPrice":87.980000000000004,"profitLoss":-3184.8600000000001,"totalFees":0,"mae":-3184.8600000000001,"mfe":0,"duration":"1552.00:00:00","endTradeDrawdown":3184.8600000000001,"isWin":false,"orderIds":[51,566]},{"id":"371f1c62-3686-4ee3-9f27-101067d8359e","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":127,"exitTime":"2008-03-04T05:00:00Z","exitPrice":18.010000000000002,"profitLoss":-1439.54,"totalFees":0,"mae":-3502.02,"mfe":0,"duration":"1768.01:00:00","endTradeDrawdown":3502.02,"isWin":false,"orderIds":[48,567]},{"id":"5b8bbb10-a89d-4c47-8468-8ee2bb2f02b5","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.26,"direction":1,"quantity":73,"exitTime":"2008-03-04T05:00:00Z","exitPrice":18.010000000000002,"profitLoss":-200.75,"totalFees":0.056027500000000001,"mae":-1386.27,"mfe":626.70000000000005,"duration":"307.01:00:00","endTradeDrawdown":532.16999999999996,"isWin":false,"orderIds":[550,567]},{"id":"63190d67-00b2-4260-9665-c9a485be354b","symbols":[{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.339403799999999,"direction":1,"quantity":198,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.92,"profitLoss":479.04000000000002,"totalFees":0.2781275080815,"mae":0,"mfe":1055.22,"duration":"366.00:00:00","endTradeDrawdown":643.5,"isWin":true,"orderIds":[537,568]},{"id":"4bfe3ae9-874b-46f6-82d8-b446b5404577","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":290,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.5,"profitLoss":4121.6199999999999,"totalFees":0.26118125000000003,"mae":-54.380000000000003,"mfe":4832.1199999999999,"duration":"1827.00:00:00","endTradeDrawdown":2090.1799999999998,"isWin":true,"orderIds":[12,569]},{"id":"03f53dd4-e102-4f88-b819-b6d03fcf0be6","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":64.900000000000006,"direction":0,"quantity":43,"exitTime":"2008-05-02T04:00:00Z","exitPrice":84.980000000000004,"profitLoss":863.44000000000005,"totalFees":0.18032050000000002,"mae":-61.920000000000002,"mfe":1826.21,"duration":"731.00:00:00","endTradeDrawdown":1257.3199999999999,"isWin":true,"orderIds":[405,570]},{"id":"042abc71-863a-4ecd-adb7-54439a4f6b86","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":87,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-681.21000000000004,"totalFees":0.15679950000000001,"mae":-980.49000000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":980.49000000000001,"isWin":false,"orderIds":[56,571]},{"id":"a2d3960f-9aee-44ff-9eff-31dd5c2dc7b5","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-180.18000000000001,"totalFees":0.040992000000000001,"mae":-324.66000000000003,"mfe":148.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":424.62,"isWin":false,"orderIds":[411,571]},{"id":"204e8d8c-d2ea-4f87-a4dd-72f0e5f5b620","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.177741621999999,"direction":1,"quantity":56,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.067106344999999,"profitLoss":-441.80000000000001,"totalFees":0.13455651588615,"mae":-835.26999999999998,"mfe":97.019999999999996,"duration":"1827.00:00:00","endTradeDrawdown":932.28999999999996,"isWin":false,"orderIds":[64,572]},{"id":"c36d7714-fb68-47ab-9d9a-7ccc11acf4c7","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":27.147539435999999,"direction":1,"quantity":9,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.067106344999999,"profitLoss":-35.280000000000001,"totalFees":0.012421650793499999,"mae":-98.510000000000005,"mfe":51.32,"duration":"1459.00:00:00","endTradeDrawdown":108,"isWin":false,"orderIds":[185,572]},{"id":"c7fc3684-9371-4d5d-b999-8be46aac5357","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":34.920585355,"direction":1,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.067106344999999,"profitLoss":61.659999999999997,"totalFees":0.027761947164,"mae":-50.759999999999998,"mfe":215.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":97.569999999999993,"isWin":true,"orderIds":[413,572]},{"id":"0cdfe4c2-4c25-491b-bfff-f8d4eb57bc90","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":153,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":-275.39999999999998,"totalFees":0.10687441632,"mae":-2114.6100000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":2114.6100000000001,"isWin":false,"orderIds":[14,573]},{"id":"4f523ee0-a8d3-4604-9d5d-6754095a9795","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.547973647999999,"direction":1,"quantity":82,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":398.07999999999998,"totalFees":0.055030402310399996,"mae":-587.63999999999999,"mfe":545.67999999999995,"duration":"731.00:00:00","endTradeDrawdown":325.56999999999999,"isWin":true,"orderIds":[409,573]},{"id":"9b0f43b9-6839-4e27-9892-c6e20fa934ee","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.620491662499999,"direction":1,"quantity":5,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":19.640000000000001,"totalFees":0.0031718101475000002,"mae":-40.469999999999999,"mfe":28.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":9.1099999999999994,"isWin":true,"orderIds":[563,573]},{"id":"c799a2cc-0ed4-4888-b2b2-8dce1331e05c","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.308738630000001,"direction":0,"quantity":277,"exitTime":"2008-05-02T04:00:00Z","exitPrice":9.6834263049999993,"profitLoss":-450.20999999999998,"totalFees":0.29324053008250001,"mae":-994.33000000000004,"mfe":106.81,"duration":"366.00:00:00","endTradeDrawdown":1101.1400000000001,"isWin":false,"orderIds":[532,574]},{"id":"c0f73437-34d2-41b4-b77f-d2375f4f9ddb","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.885919916500001,"direction":0,"quantity":101,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.005005476999997,"profitLoss":1123.03,"totalFees":0.36850697326875004,"mae":-198.93000000000001,"mfe":1599.5799999999999,"duration":"366.00:00:00","endTradeDrawdown":1798.51,"isWin":true,"orderIds":[541,575]},{"id":"87f854f6-b833-4984-8f5b-2b483fdd0a94","symbols":[{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":315,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.31,"profitLoss":1115.0999999999999,"totalFees":0.17671500000000001,"mae":-292.94999999999999,"mfe":1732.5,"duration":"731.00:00:00","endTradeDrawdown":1597.05,"isWin":true,"orderIds":[380,576]},{"id":"dc4b246f-60bb-42bb-8f7f-3c22a327e1ce","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.030000000000001,"direction":1,"quantity":79,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.559999999999999,"profitLoss":511.13,"totalFees":0.096735499999999988,"mae":-1309.03,"mfe":867.41999999999996,"duration":"731.00:00:00","endTradeDrawdown":1984.48,"isWin":true,"orderIds":[403,577]},{"id":"29a4e85f-f172-4745-a9d0-ac4cd3a8c8b2","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":403,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-705.25,"totalFees":0.097825000000000009,"mae":-934.96000000000004,"mfe":1257.3599999999999,"duration":"1095.00:00:00","endTradeDrawdown":2192.3200000000002,"isWin":false,"orderIds":[271,578]},{"id":"24a54d8b-913b-46eb-ace8-ef16cbb739c5","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":52,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-122.2,"totalFees":0.017082,"mae":-151.84,"mfe":131.03999999999999,"duration":"731.00:00:00","endTradeDrawdown":282.88,"isWin":false,"orderIds":[426,578]},{"id":"4896a141-56a4-45dd-b763-52a6841d569f","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":51,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":311.10000000000002,"totalFees":0.090900000000000009,"mae":-854.25,"mfe":472.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":1327.02,"isWin":true,"orderIds":[80,579]},{"id":"d8d90902-cf6f-4133-b328-4e3cdeb19838","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":33.270000000000003,"direction":1,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":129.91999999999999,"totalFees":0.027080000000000003,"mae":-235.68000000000001,"mfe":180.63999999999999,"duration":"1459.00:00:00","endTradeDrawdown":416.31999999999999,"isWin":true,"orderIds":[181,579]},{"id":"c8a151a7-cb95-43a5-a2d0-d814ea04b763","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":41.450000000000003,"direction":1,"quantity":5,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":81.5,"totalFees":0.0101875,"mae":-32.75,"mfe":97.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":46.700000000000003,"isWin":true,"orderIds":[429,579]},{"id":"4cfdb2c1-4630-41be-beca-f01f56fb5455","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.024890924999999,"direction":0,"quantity":202,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.70482822,"profitLoss":-266.64999999999998,"totalFees":0.129932837538,"mae":-307,"mfe":948.07000000000005,"duration":"731.00:00:00","endTradeDrawdown":1255.0799999999999,"isWin":false,"orderIds":[379,580]},{"id":"5a4a9101-6c45-40ef-98e7-89d127dbd42d","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.77,"direction":0,"quantity":295,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":-212.40000000000001,"totalFees":0.3155,"mae":-1109.2,"mfe":1050.2,"duration":"731.00:00:00","endTradeDrawdown":2159.4000000000001,"isWin":false,"orderIds":[391,581]},{"id":"7ef52d01-0c21-4e29-a1b8-0d5f311349a7","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":30,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":21.300000000000001,"totalFees":0.014205000000000002,"mae":-69.900000000000006,"mfe":149.69999999999999,"duration":"366.00:00:00","endTradeDrawdown":90.599999999999994,"isWin":true,"orderIds":[557,581]},{"id":"af650602-edc3-43b0-94bd-044f8fbc3391","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":124,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":1750.8800000000001,"totalFees":0.340582,"mae":-367.04000000000002,"mfe":1750.8800000000001,"duration":"1827.00:00:00","endTradeDrawdown":1466.9200000000001,"isWin":true,"orderIds":[55,582]},{"id":"a050a66f-3e76-4999-9cd4-9b967ddaabe0","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.7699999999999996,"direction":0,"quantity":92,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":1482.1199999999999,"totalFees":0.040480000000000002,"mae":-89.239999999999995,"mfe":1482.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":315.56,"isWin":true,"orderIds":[302,582]},{"id":"55fea644-c66c-4a83-b119-b6d06dbf842c","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":58,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":915.82000000000005,"totalFees":0.026071,"mae":-74.819999999999993,"mfe":915.82000000000005,"duration":"731.00:00:00","endTradeDrawdown":198.94,"isWin":true,"orderIds":[414,582]},{"id":"6d4babec-c0dd-4c50-841a-84f11eba7195","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-327.60000000000002,"totalFees":0.061079999999999995,"mae":-354.89999999999998,"mfe":1597.05,"duration":"1827.00:00:00","endTradeDrawdown":1951.95,"isWin":false,"orderIds":[83,584]},{"id":"d54c35ca-e1cd-493b-abac-90b2f1c8849b","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":214.5,"direction":0,"quantity":2,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-284.10000000000002,"totalFees":0.021825000000000001,"mae":-291.89999999999998,"mfe":265.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":546.89999999999998,"isWin":false,"orderIds":[304,584]},{"id":"3dd911e2-a3dc-4e24-a5d0-98cde9618c9f","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":184.94999999999999,"direction":0,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-787.5,"totalFees":0.062265000000000001,"mae":-814.79999999999995,"mfe":1137.1500000000001,"duration":"366.00:00:00","endTradeDrawdown":814.79999999999995,"isWin":false,"orderIds":[548,584]},{"id":"65311f15-a261-476c-87d3-7ea311a83f20","symbols":[{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.199999999999999,"direction":0,"quantity":270,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.79,"profitLoss":-1730.7,"totalFees":0.21532500000000002,"mae":-1863,"mfe":348.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":2211.3000000000002,"isWin":false,"orderIds":[533,585]},{"id":"58f58a31-d435-4bc7-8728-92fb0742861a","symbols":[{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":2.2077800227500002,"direction":0,"quantity":1376,"exitTime":"2008-05-02T04:00:00Z","exitPrice":2.5018961370000001,"profitLoss":404.69999999999999,"totalFees":0.32257946718200003,"mae":-121.7,"mfe":1123.78,"duration":"366.00:00:00","endTradeDrawdown":1245.48,"isWin":true,"orderIds":[519,586]},{"id":"7c5e3c50-8798-40cf-b8ce-5acda47e29c3","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.74407585403349,"direction":0,"quantity":171,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.791251861621483,"profitLoss":8.0700000000000003,"totalFees":0.30725556832030737,"mae":-309.56999999999999,"mfe":384.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":648.38999999999999,"isWin":true,"orderIds":[527,587]},{"id":"320c4747-df0e-45f1-9bf6-7f01eec9c85e","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":51.939046335999997,"direction":1,"quantity":58,"exitTime":"2008-05-02T04:00:00Z","exitPrice":51.060760219999999,"profitLoss":50.939999999999998,"totalFees":0.30252449959560007,"mae":-524.76999999999998,"mfe":239.13999999999999,"duration":"366.00:00:00","endTradeDrawdown":654.46000000000004,"isWin":true,"orderIds":[545,588]},{"id":"82f30a74-a9ff-4fee-9ee5-f35a804da226","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":9,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-558.89999999999998,"totalFees":0.07961,"mae":-643.5,"mfe":569.70000000000005,"duration":"1827.00:00:00","endTradeDrawdown":1213.2,"isWin":false,"orderIds":[84,590]},{"id":"a1a66700-9c1e-4c15-b077-0402f8eefb1e","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":130.30000000000001,"direction":0,"quantity":1,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-88.700000000000003,"totalFees":0.0065150000000000008,"mae":-98.099999999999994,"mfe":36.700000000000003,"duration":"1459.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":false,"orderIds":[187,590]},{"id":"104ad1dd-e7e4-4e31-afc8-1929a791cba7","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-371.19999999999999,"totalFees":0.051279999999999999,"mae":-521.60000000000002,"mfe":1635.2,"duration":"1095.00:00:00","endTradeDrawdown":1019.2,"isWin":false,"orderIds":[297,590]},{"id":"25048eee-2c2c-489a-9cdc-18e6425adf95","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":62.399999999999999,"direction":0,"quantity":12,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-249.59999999999999,"totalFees":0.037920000000000009,"mae":-362.39999999999998,"mfe":1255.2,"duration":"731.00:00:00","endTradeDrawdown":764.39999999999998,"isWin":false,"orderIds":[412,590]},{"id":"d35c7138-fb2b-48b4-a36d-74f240545a77","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-1438.8199999999999,"totalFees":0.071617160999999999,"mae":-1650.8900000000001,"mfe":282.75,"duration":"1095.00:00:00","endTradeDrawdown":1933.6300000000001,"isWin":false,"orderIds":[294,591]},{"id":"9af62de0-b3d1-49c5-b98f-63eaee753e1f","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":84.128411999999997,"direction":0,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-723.90999999999997,"totalFees":0.065478547200000001,"mae":-902.49000000000001,"mfe":725.83000000000004,"duration":"731.00:00:00","endTradeDrawdown":1628.3199999999999,"isWin":false,"orderIds":[408,591]},{"id":"a0c38f67-b9d3-47d9-b5be-c94964f9c652","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.651752018107979,"direction":0,"quantity":285,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.450999621503435,"profitLoss":1937.79,"totalFees":0.40717590154934191,"mae":-37.859999999999999,"mfe":2813.75,"duration":"366.00:00:00","endTradeDrawdown":1385.3599999999999,"isWin":true,"orderIds":[526,592]},{"id":"bb39bd58-d7cf-491c-a719-de3411f9c276","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.988079219999999,"direction":1,"quantity":94,"exitTime":"2008-05-02T04:00:00Z","exitPrice":86.158513881000005,"profitLoss":-5750.0200000000004,"totalFees":0.5507821443773,"mae":-7598.5200000000004,"mfe":7.6900000000000004,"duration":"366.00:00:00","endTradeDrawdown":7606.21,"isWin":false,"orderIds":[539,593]},{"id":"a1baba8c-72d3-447c-aee6-ecd3fe1bc1a5","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":139,"exitTime":"2008-05-02T04:00:00Z","exitPrice":32.433297981000003,"profitLoss":-2528.8699999999999,"totalFees":0.22738058548822501,"mae":-3486.1199999999999,"mfe":633.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":4120.1099999999997,"isWin":false,"orderIds":[387,594]},{"id":"9fed24a1-4baa-4961-9c89-64ab4479aa87","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.111954913030974,"direction":1,"quantity":128,"exitTime":"2008-05-02T04:00:00Z","exitPrice":30.662826583142753,"profitLoss":-2118.5100000000002,"totalFees":0.19266945340182062,"mae":-2127.3600000000001,"mfe":308.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":2436.0799999999999,"isWin":false,"orderIds":[395,595]},{"id":"6d96bee7-afc5-4524-94d9-71eaf951d1f4","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":61,"exitTime":"2008-05-02T04:00:00Z","exitPrice":56.550985279999999,"profitLoss":-1650.6700000000001,"totalFees":0.31498800792319998,"mae":-1785.79,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1785.79,"isWin":false,"orderIds":[523,596]},{"id":"9f53a42e-57fe-4b88-a674-26f55e84a89b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1140422856165761,"direction":1,"quantity":575,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.227900811159488,"profitLoss":-1790.47,"totalFees":0.15458766183504002,"mae":-2216.79,"mfe":347.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":2563.9200000000001,"isWin":false,"orderIds":[382,597]},{"id":"314f62e3-7601-4209-9f24-67067794ad95","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071964823999998,"direction":1,"quantity":32,"exitTime":"2008-05-02T04:00:00Z","exitPrice":64.665369662000003,"profitLoss":-1458.99,"totalFees":0.10320291501280002,"mae":-1558.8800000000001,"mfe":15.449999999999999,"duration":"1827.00:00:00","endTradeDrawdown":1574.3299999999999,"isWin":false,"orderIds":[69,598]},{"id":"0ad58152-4af8-4cf2-ba26-0b4b28acc095","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9737688550000003,"direction":0,"quantity":134,"exitTime":"2008-05-02T04:00:00Z","exitPrice":14.7680180505,"profitLoss":910.42999999999995,"totalFees":0.099448110991350008,"mae":-100.65000000000001,"mfe":1017.9400000000001,"duration":"1827.00:00:00","endTradeDrawdown":335.85000000000002,"isWin":true,"orderIds":[6,599]},{"id":"d5d74893-373f-49c9-90e9-93d18db68698","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":105,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.074499586000002,"profitLoss":-523.61000000000001,"totalFees":0.25195207535738523,"mae":-1149.24,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1149.24,"isWin":false,"orderIds":[525,600]},{"id":"906f6dec-8044-4441-8add-5d3651129a65","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":44.882188364999998,"direction":1,"quantity":28,"exitTime":"2008-05-02T04:00:00Z","exitPrice":64.854016795000007,"profitLoss":-559.21000000000004,"totalFees":0.090300124405400001,"mae":-792.47000000000003,"mfe":271.31,"duration":"731.00:00:00","endTradeDrawdown":1063.78,"isWin":false,"orderIds":[402,601]},{"id":"9f21c14c-18ec-49e7-8ba4-05bafffb4ca1","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.344151582999999,"direction":1,"quantity":29,"exitTime":"2008-05-02T04:00:00Z","exitPrice":57.553342704000002,"profitLoss":-731.07000000000005,"totalFees":0.082851848630399988,"mae":-792.70000000000005,"mfe":77.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":869.87,"isWin":false,"orderIds":[285,602]},{"id":"5b0e09bb-3de8-47b7-91ae-8edf12c7fd87","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":404,"exitTime":"2008-05-02T04:00:00Z","exitPrice":3.927763798,"profitLoss":-1008.84,"totalFees":0.079965559654399998,"mae":-1453.8099999999999,"mfe":53,"duration":"1827.00:00:00","endTradeDrawdown":1506.8099999999999,"isWin":false,"orderIds":[10,603]},{"id":"ede1c966-d65e-4061-90c2-16ad65011e84","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":34,"exitTime":"2008-05-02T04:00:00Z","exitPrice":45.737227300000001,"profitLoss":-1113.6400000000001,"totalFees":0.077999470958,"mae":-1137.1099999999999,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":1137.1099999999999,"isWin":false,"orderIds":[70,604]},{"id":"1d1c6014-5286-4187-b520-79544ea78981","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3572425155000003,"direction":1,"quantity":87,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.788676990500001,"profitLoss":-994.52999999999997,"totalFees":0.078672155767500015,"mae":-1020.36,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":1020.36,"isWin":false,"orderIds":[279,605]},{"id":"0166677c-b44a-4f68-9eb4-ba13de85a113","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":222,"exitTime":"2008-05-02T04:00:00Z","exitPrice":6.8221438259999996,"profitLoss":597.41999999999996,"totalFees":0.077909354613600004,"mae":-206.13,"mfe":731.92999999999995,"duration":"1095.00:00:00","endTradeDrawdown":751.13999999999999,"isWin":true,"orderIds":[264,606]},{"id":"ff3999f9-c464-46c9-9042-ace4338579ea","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":108,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.851369635014688,"profitLoss":-804.49000000000001,"totalFees":0.07453517904037088,"mae":-933.63999999999999,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":933.63999999999999,"isWin":false,"orderIds":[269,607]},{"id":"f553b71b-5465-42e3-aa8f-15e2fe8b10ae","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.8497090280000004,"direction":1,"quantity":130,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.890921027999999,"profitLoss":-395.36000000000001,"totalFees":0.072328401989999999,"mae":-665.79999999999995,"mfe":102.43000000000001,"duration":"1827.00:00:00","endTradeDrawdown":768.23000000000002,"isWin":false,"orderIds":[43,608]},{"id":"fc3d63a1-6e64-4a03-b65d-663dcf214c68","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":37,"exitTime":"2008-05-02T04:00:00Z","exitPrice":34.051511699999999,"profitLoss":-687.29999999999995,"totalFees":0.062821468563749996,"mae":-744.61000000000001,"mfe":55.859999999999999,"duration":"1827.00:00:00","endTradeDrawdown":800.47000000000003,"isWin":false,"orderIds":[60,609]},{"id":"98b1f224-55a5-40b3-8002-c6b435322f71","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":103,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.540976369999999,"profitLoss":152.19999999999999,"totalFees":0.21421054150980001,"mae":-36.469999999999999,"mfe":475.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":483.13999999999999,"isWin":true,"orderIds":[529,610]},{"id":"26c18c02-95a3-41c6-8d8c-c64c8c521719","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4819334499999997,"direction":1,"quantity":48,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.963718772,"profitLoss":-695.13,"totalFees":0.056212897896000008,"mae":-813.98000000000002,"mfe":45.43,"duration":"1459.00:00:00","endTradeDrawdown":859.40999999999997,"isWin":false,"orderIds":[163,611]},{"id":"03d1b9dd-142e-4710-bf90-27641d2735f1","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.3521112503320998,"direction":1,"quantity":85,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.65139405,"profitLoss":-450.44,"totalFees":0.053962426800000005,"mae":-668.79999999999995,"mfe":33.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":702.39999999999998,"isWin":false,"orderIds":[265,612]},{"id":"a54e0ce9-a6ec-41d7-b34e-201f3cca86ca","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.20388604,"direction":1,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":54.303713000000002,"profitLoss":-96.900000000000006,"totalFees":0.20326824188299999,"mae":-133.86000000000001,"mfe":39.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":173.52000000000001,"isWin":false,"orderIds":[544,613]},{"id":"be6ab44a-d28b-4df6-b3aa-768d27b9012e","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":38,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.969999999999999,"profitLoss":-91.329999999999998,"totalFees":0.20327407564500002,"mae":-385.44999999999999,"mfe":165.16999999999999,"duration":"366.00:00:00","endTradeDrawdown":438.13999999999999,"isWin":false,"orderIds":[536,614]},{"id":"3830f1a8-c840-4746-91d1-72362a78edd4","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.247029220000002,"direction":0,"quantity":25,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.24399648,"profitLoss":124.92,"totalFees":0.048551948656250003,"mae":-117.06,"mfe":172.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":289.56999999999999,"isWin":true,"orderIds":[400,615]},{"id":"ce1c3e8b-7f23-4945-a5fe-4f8758a8bdd2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.04943535,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.707233675000001,"profitLoss":-361.38999999999999,"totalFees":0.046195955975750005,"mae":-737.53999999999996,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":737.53999999999996,"isWin":false,"orderIds":[75,616]},{"id":"846f649b-57bb-463a-b109-1133ef789239","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":44,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.800000000000001,"profitLoss":117.04000000000001,"totalFees":0.041579999999999999,"mae":-165,"mfe":769.12,"duration":"1827.00:00:00","endTradeDrawdown":934.12,"isWin":true,"orderIds":[26,617]},{"id":"68aa8113-7e7e-400d-9e16-577ffb868a0c","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":44,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.507503295999999,"profitLoss":-440.29000000000002,"totalFees":0.0380631585312,"mae":-653.90999999999997,"mfe":3.7200000000000002,"duration":"1827.00:00:00","endTradeDrawdown":657.63,"isWin":false,"orderIds":[37,618]},{"id":"e8533d55-8eac-44ba-84ba-b27379774c37","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":26,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":153.91999999999999,"totalFees":0.1850675,"mae":-146.63999999999999,"mfe":162.5,"duration":"366.00:00:00","endTradeDrawdown":299,"isWin":true,"orderIds":[540,619]},{"id":"a6461fab-16eb-44fb-8140-148e4697fcde","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.651032502500001,"direction":1,"quantity":32,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.63194549,"profitLoss":-95.390000000000001,"totalFees":0.036984452566400004,"mae":-313.67000000000002,"mfe":116.8,"duration":"731.00:00:00","endTradeDrawdown":430.47000000000003,"isWin":false,"orderIds":[397,620]},{"id":"bbf92ad4-7382-488e-af75-401e422e00c0","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":130,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.3705216099999999,"profitLoss":-391.50999999999999,"totalFees":0.034632278901999998,"mae":-590.27999999999997,"mfe":22.82,"duration":"1827.00:00:00","endTradeDrawdown":613.10000000000002,"isWin":false,"orderIds":[15,621]},{"id":"b56d9dc0-fe60-4b9b-92b9-dc0ed83ae5c6","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":27.284064026999999,"direction":0,"quantity":23,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.044222334000001,"profitLoss":-28.52,"totalFees":0.18300244523140002,"mae":-92.239999999999995,"mfe":69.090000000000003,"duration":"366.00:00:00","endTradeDrawdown":161.33000000000001,"isWin":false,"orderIds":[535,622]},{"id":"481ab4c8-d7c4-4120-bfa9-6b0cb3ee41da","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.098373508000002,"profitLoss":-117.56999999999999,"totalFees":0.1866946553037,"mae":-205.37,"mfe":33.859999999999999,"duration":"731.00:00:00","endTradeDrawdown":239.22999999999999,"isWin":false,"orderIds":[404,623]},{"id":"cf9c8717-a014-4072-9080-a90f5a537a07","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":15.742677887999999,"profitLoss":42.68,"totalFees":0.17747788007580001,"mae":-117.68000000000001,"mfe":140.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":120.36,"isWin":true,"orderIds":[530,624]},{"id":"dc7720f5-c968-46ee-be0a-4282b92991b2","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.758996572196892,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.442694871687625,"profitLoss":139.28,"totalFees":0.024770112563953575,"mae":-298.51999999999998,"mfe":261.81,"duration":"1459.00:00:00","endTradeDrawdown":349.81,"isWin":true,"orderIds":[172,625]},{"id":"f677e8a2-c4c2-40d2-b11a-3f758276e6e4","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":4,"exitTime":"2008-05-02T04:00:00Z","exitPrice":123.09999999999999,"profitLoss":-140.44,"totalFees":0.025594000000000002,"mae":-591.72000000000003,"mfe":138.88,"duration":"1459.00:00:00","endTradeDrawdown":730.60000000000002,"isWin":false,"orderIds":[176,626]},{"id":"f1ec0985-535d-44b7-bb99-2b28c2202d8d","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.56687413,"direction":1,"quantity":24,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.768599206000001,"profitLoss":-196.84,"totalFees":0.0232650278616,"mae":-283.11000000000001,"mfe":3.9500000000000002,"duration":"1827.00:00:00","endTradeDrawdown":287.05000000000001,"isWin":false,"orderIds":[53,627]},{"id":"2f703a21-2f60-4067-a057-de8dd5925b18","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.36854524,"direction":1,"quantity":22,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.330548292,"profitLoss":-153.16,"totalFees":0.0201636031212,"mae":-234.66,"mfe":24.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":258.99000000000001,"isWin":false,"orderIds":[52,628]},{"id":"560e0094-7ced-4f10-b0d0-0f9a49ea8f0e","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.326087225,"direction":0,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.920005567,"profitLoss":125.28,"totalFees":0.018614864524200001,"mae":0,"mfe":249.62,"duration":"1095.00:00:00","endTradeDrawdown":135.88999999999999,"isWin":true,"orderIds":[283,629]},{"id":"d8fffe5b-7e79-49a9-a6bd-9b548b08b987","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":7.4800000000000004,"profitLoss":53.340000000000003,"totalFees":0.17572099999999999,"mae":-422.51999999999998,"mfe":60.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":422.51999999999998,"isWin":true,"orderIds":[528,630]},{"id":"5ec98c39-ae72-4da6-8cba-6f914e9b65c1","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":21,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.768211848,"profitLoss":14.85,"totalFees":0.015216179393100002,"mae":-53.520000000000003,"mfe":200.71000000000001,"duration":"1459.00:00:00","endTradeDrawdown":245.24000000000001,"isWin":true,"orderIds":[157,631]},{"id":"7bf858fa-be01-493c-b94f-37d9d94aee12","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3968336000000008,"direction":1,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.57478768,"profitLoss":-79.379999999999995,"totalFees":0.0120942017992,"mae":-150.34,"mfe":3.8599999999999999,"duration":"1827.00:00:00","endTradeDrawdown":154.19999999999999,"isWin":false,"orderIds":[57,632]},{"id":"d51167fb-050b-4686-8352-1681a55f18d7","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":9,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.050000000000001,"profitLoss":58.950000000000003,"totalFees":0.010664999999999999,"mae":0,"mfe":109.26000000000001,"duration":"1095.00:00:00","endTradeDrawdown":65.790000000000006,"isWin":true,"orderIds":[288,633]},{"id":"f6813d3a-b3df-4d3b-81b5-43a1ca827526","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.710000000000001,"profitLoss":-40.32,"totalFees":0.15853100000000003,"mae":-129.28,"mfe":78.480000000000004,"duration":"366.00:00:00","endTradeDrawdown":207.75999999999999,"isWin":false,"orderIds":[543,634]},{"id":"ed9c5ec0-7e16-4333-a605-f45eb1a03a08","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":76.628412503865718,"direction":1,"quantity":3,"exitTime":"2008-05-02T04:00:00Z","exitPrice":63.761541945088759,"profitLoss":38.600000000000001,"totalFees":0.1573032634366146,"mae":-3.46,"mfe":66.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":41.450000000000003,"isWin":true,"orderIds":[542,635]},{"id":"ff4ddfdc-f794-4f96-812e-8dfe609ef1a6","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.249362994999998,"profitLoss":120.14,"totalFees":0.0092488647405000006,"mae":0,"mfe":187.21000000000001,"duration":"1827.00:00:00","endTradeDrawdown":88.430000000000007,"isWin":true,"orderIds":[46,636]},{"id":"dc4d9bf5-e867-482c-a902-14ca59b903d4","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":14,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.698545537499999,"profitLoss":-53.640000000000001,"totalFees":0.009261078792000001,"mae":-113.08,"mfe":9.7100000000000009,"duration":"1095.00:00:00","endTradeDrawdown":122.79000000000001,"isWin":false,"orderIds":[276,637]},{"id":"06b7f4f6-9346-4748-bb64-d9f355eb34c1","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":14.285012031000001,"direction":0,"quantity":9,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.210963166000001,"profitLoss":-27.670000000000002,"totalFees":0.15591443964285001,"mae":-36.579999999999998,"mfe":12.800000000000001,"duration":"366.00:00:00","endTradeDrawdown":49.380000000000003,"isWin":false,"orderIds":[531,638]},{"id":"18f2d6b2-e875-43fd-b508-2f89957aac9e","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":1,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.550000000000001,"profitLoss":3.75,"totalFees":0.00089749999999999997,"mae":0,"mfe":14.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":12.65,"isWin":true,"orderIds":[71,639]},{"id":"2547c170-6c6d-40ce-b82f-5456bf67fd92","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":27.75,"direction":0,"quantity":66,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":2953.5,"totalFees":0.38850000000000001,"mae":-448.13999999999999,"mfe":2953.5,"duration":"1887.00:00:00","endTradeDrawdown":2104.7399999999998,"isWin":true,"orderIds":[42,583]},{"id":"ac510fee-6f18-4b98-bfc8-70bb06d2bfce","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":29.609999999999999,"direction":0,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":857.79999999999995,"totalFees":0.029870000000000001,"mae":-173,"mfe":857.79999999999995,"duration":"1155.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":true,"orderIds":[303,583]},{"id":"716b0e1d-10de-4d6e-ae11-24e340dbedd0","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":34,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":1562.6400000000001,"totalFees":0.044217000000000006,"mae":-189.72,"mfe":1562.6400000000001,"duration":"791.00:00:00","endTradeDrawdown":270.30000000000001,"isWin":true,"orderIds":[410,583]},{"id":"a2085b3d-b992-4759-8a90-83306ca49ae3","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":99,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-2170.0799999999999,"totalFees":0.010058000000000001,"mae":-2288.8800000000001,"mfe":891,"duration":"1096.00:00:00","endTradeDrawdown":3179.8800000000001,"isWin":false,"orderIds":[396,693]},{"id":"fa9f4b88-a014-4af3-b82c-2494efe3040d","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.68,"direction":0,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-158.40000000000001,"totalFees":0.0090559999999999998,"mae":-168,"mfe":88.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":false,"orderIds":[682,693]},{"id":"7a6fb813-cedc-4403-ae4f-86116c9d1585","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":98,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-378.27999999999997,"totalFees":0.074107999999999993,"mae":-550.75999999999999,"mfe":3398.6399999999999,"duration":"2192.00:00:00","endTradeDrawdown":3949.4000000000001,"isWin":false,"orderIds":[7,694]},{"id":"484c9370-3470-4c13-a4bb-dfeb46b60aea","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":121,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-1247.51,"totalFees":0.081735500000000003,"mae":-1460.47,"mfe":3415.8299999999999,"duration":"731.00:00:00","endTradeDrawdown":1700.05,"isWin":false,"orderIds":[547,694]},{"id":"123afa6c-0019-420a-a211-0c0122e87b65","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":169,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-410.67000000000002,"totalFees":0.052559000000000008,"mae":-708.11000000000001,"mfe":6102.5900000000001,"duration":"365.00:00:00","endTradeDrawdown":1012.3099999999999,"isWin":false,"orderIds":[666,694]},{"id":"1cbc16ae-5ca3-4cad-b70b-c8cf0dfc6394","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":142.30000000000001,"direction":0,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-2503.5999999999999,"totalFees":0.20314000000000002,"mae":-2620.1999999999998,"mfe":695.20000000000005,"duration":"1096.00:00:00","endTradeDrawdown":3315.4000000000001,"isWin":false,"orderIds":[406,695]},{"id":"0b627385-dda5-4dcf-82c2-5438b906e570","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":130.5,"direction":0,"quantity":1,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-102,"totalFees":0.0065950000000000002,"mae":-107.3,"mfe":43.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":122.5,"isWin":false,"orderIds":[562,695]},{"id":"c4138992-2aab-4467-96cf-d8db4c6adb7d","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":55.600000000000001,"direction":0,"quantity":18,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-487.80000000000001,"totalFees":0.051480000000000012,"mae":-583.20000000000005,"mfe":2129.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":869.39999999999998,"isWin":false,"orderIds":[667,695]},{"id":"8a89f9ce-b39a-4aeb-bdcd-736b51850d44","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":14.285012031000001,"direction":0,"quantity":208,"exitTime":"2009-05-02T04:00:00Z","exitPrice":10.376329677999999,"profitLoss":-813.00999999999999,"totalFees":0.10746744259679999,"mae":-1095.95,"mfe":295.74000000000001,"duration":"731.00:00:00","endTradeDrawdown":1391.6900000000001,"isWin":false,"orderIds":[531,696]},{"id":"5c9b593f-0be4-4a6b-9d8d-a09cd9af9326","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":42.163313047999999,"direction":1,"quantity":71,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.927659906000001,"profitLoss":1933.73,"totalFees":0.21211796236030001,"mae":-688.5,"mfe":2504.96,"duration":"731.00:00:00","endTradeDrawdown":1361.8699999999999,"isWin":true,"orderIds":[538,697]},{"id":"42d63d30-20e3-406d-9614-d8bd4b593754","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":27.626383086000001,"direction":1,"quantity":12,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.927659906000001,"profitLoss":152.38,"totalFees":0.017199221716800002,"mae":-290.81,"mfe":248.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":111.36,"isWin":true,"orderIds":[678,697]},{"id":"28dad711-45e5-497d-8377-f7f17bbd3874","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.151288510000001,"direction":0,"quantity":206,"exitTime":"2009-05-02T04:00:00Z","exitPrice":13.115037429999999,"profitLoss":404.52999999999997,"totalFees":0.24730273714400003,"mae":-723.87,"mfe":404.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":884.78999999999996,"isWin":true,"orderIds":[656,698]},{"id":"1b9e9f37-a88e-4ed1-abd2-2d6c6862eb11","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":85,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.84,"profitLoss":826.76999999999998,"totalFees":0.062390000000000001,"mae":-862.17999999999995,"mfe":1795.77,"duration":"731.00:00:00","endTradeDrawdown":980.04999999999995,"isWin":true,"orderIds":[536,699]},{"id":"ca4de38b-96e0-4951-a8c3-ed330bfa45b8","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.758996572196892,"direction":1,"quantity":153,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.9681652136469996,"profitLoss":1345,"totalFees":0.060971228631172533,"mae":-1087.47,"mfe":1674.9300000000001,"duration":"1824.00:00:00","endTradeDrawdown":1274.3,"isWin":true,"orderIds":[172,700]},{"id":"2da44969-c4c1-4edb-89e2-b7b975a9a62f","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.706214604379751,"direction":1,"quantity":14,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.9681652136469996,"profitLoss":80.329999999999998,"totalFees":0.0081891540593226012,"mae":-142.25,"mfe":110.52,"duration":"1460.00:00:00","endTradeDrawdown":91.609999999999999,"isWin":true,"orderIds":[308,700]},{"id":"84396530-87d4-4cef-8f70-189acd6e0f39","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.8122551725805,"direction":1,"quantity":32,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.9681652136469996,"profitLoss":219.00999999999999,"totalFees":0.020410531183387801,"mae":-289.74000000000001,"mfe":288.01999999999998,"duration":"1096.00:00:00","endTradeDrawdown":209.38999999999999,"isWin":true,"orderIds":[423,700]},{"id":"9cffb75d-b760-4a07-a452-281892a7b528","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":283,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-551.85000000000002,"totalFees":0.073872000000000007,"mae":-1267.8399999999999,"mfe":1556.5,"duration":"1460.00:00:00","endTradeDrawdown":2824.3400000000001,"isWin":false,"orderIds":[273,701]},{"id":"df8a17ec-9235-4dd2-a945-686976ffc77d","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5800000000000001,"direction":0,"quantity":21,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-55.649999999999999,"totalFees":0.0083685000000000009,"mae":-108.78,"mfe":100.8,"duration":"365.00:00:00","endTradeDrawdown":115.29000000000001,"isWin":false,"orderIds":[684,701]},{"id":"ef106020-00ca-474e-b573-bf78461cf74f","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.4201625199999999,"direction":0,"quantity":370,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-2165.1599999999999,"totalFees":0.20863786809580001,"mae":-2491.4699999999998,"mfe":140.59,"duration":"731.00:00:00","endTradeDrawdown":2632.0599999999999,"isWin":false,"orderIds":[522,702]},{"id":"c45bf09c-69de-44b6-9146-e3b5fe5c1691","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.1677034439999998,"direction":0,"quantity":81,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-210.55000000000001,"totalFees":0.020678549859000001,"mae":-281.98000000000002,"mfe":294.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":331.48000000000002,"isWin":false,"orderIds":[677,702]},{"id":"e2eba941-71c4-4335-a529-1540c87d58fc","symbols":[{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5099999999999998,"direction":1,"quantity":272,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.0099999999999998,"profitLoss":1224,"totalFees":0.17068000000000003,"mae":-432.48000000000002,"mfe":1610.24,"duration":"365.00:00:00","endTradeDrawdown":715.36000000000001,"isWin":true,"orderIds":[646,703]},{"id":"01ed134f-9201-4d5e-9085-e60ab44f7e60","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.160544049999999,"direction":1,"quantity":98,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.04153756,"profitLoss":893.65999999999997,"totalFees":0.075248025180000011,"mae":-4198.71,"mfe":1474.5,"duration":"1096.00:00:00","endTradeDrawdown":4323.9399999999996,"isWin":true,"orderIds":[383,704]},{"id":"532fe85f-582c-4f83-8a4b-77a248450eec","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.544769303999999,"direction":1,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.04153756,"profitLoss":60.030000000000001,"totalFees":0.0091958470912000007,"mae":-355.68000000000001,"mfe":107.44,"duration":"365.00:00:00","endTradeDrawdown":57.710000000000001,"isWin":true,"orderIds":[681,704]},{"id":"e4626082-427f-42c4-a9cc-f095a562c0a0","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.30246666,"direction":0,"quantity":151,"exitTime":"2009-05-02T04:00:00Z","exitPrice":19.912825205000001,"profitLoss":696.15999999999997,"totalFees":0.27538931703649999,"mae":-395.37,"mfe":1489.1800000000001,"duration":"365.00:00:00","endTradeDrawdown":1391.1900000000001,"isWin":true,"orderIds":[650,705]},{"id":"09713717-0e3c-43df-a892-e199aacff9ae","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49623813,"direction":1,"quantity":105,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6350455200000003,"profitLoss":825.42999999999995,"totalFees":0.088029727384500003,"mae":-2002.3399999999999,"mfe":1249.6400000000001,"duration":"2192.00:00:00","endTradeDrawdown":2002.3399999999999,"isWin":true,"orderIds":[29,706]},{"id":"7f435768-c288-4f76-92cd-b98404d6854b","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.248228837999999,"direction":1,"quantity":61,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6350455200000003,"profitLoss":708.39999999999998,"totalFees":0.055895867144900004,"mae":-934.38999999999999,"mfe":954.85000000000002,"duration":"731.00:00:00","endTradeDrawdown":465.16000000000003,"isWin":true,"orderIds":[549,706]},{"id":"0d58412c-cd37-4b60-b142-1280fdfcbfdc","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5717141120000004,"direction":1,"quantity":101,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6350455200000003,"profitLoss":195.59999999999999,"totalFees":0.044570927350400004,"mae":-2524.4400000000001,"mfe":603.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":629.75999999999999,"isWin":true,"orderIds":[669,706]},{"id":"e2d601ef-4059-4e6f-abe4-ef81fd3d848b","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5196973280000003,"direction":0,"quantity":121,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4633696,"profitLoss":-127.81999999999999,"totalFees":0.069081235884000003,"mae":-427.44999999999999,"mfe":1223.6800000000001,"duration":"2192.00:00:00","endTradeDrawdown":1651.1300000000001,"isWin":false,"orderIds":[25,707]},{"id":"aadb8e89-eed3-4d0e-8ffb-9167fb4b1462","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.467746784,"direction":0,"quantity":230,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4633696,"profitLoss":-231.00999999999999,"totalFees":0.050781656760000002,"mae":-800.55999999999995,"mfe":2337.9499999999998,"duration":"1460.00:00:00","endTradeDrawdown":2208.5,"isWin":false,"orderIds":[298,707]},{"id":"13be53c9-3caf-4677-a593-5cd023dd4b2a","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.7145598399999997,"direction":0,"quantity":54,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4633696,"profitLoss":-121.56,"totalFees":0.015733222250400001,"mae":-255.28,"mfe":481.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":312.32999999999998,"isWin":false,"orderIds":[679,707]},{"id":"e8498be3-072c-4a57-8a56-8b1573127af8","symbols":[{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":18.456548597000001,"direction":1,"quantity":125,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.62509245,"profitLoss":353.93000000000001,"totalFees":0.21543688075,"mae":-817.95000000000005,"mfe":691.28999999999996,"duration":"365.00:00:00","endTradeDrawdown":1197.9200000000001,"isWin":true,"orderIds":[651,708]},{"id":"4fbb8bd3-d91c-4ca3-ba88-b64a9cc08915","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4783345560000001,"direction":0,"quantity":193,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6709076669999998,"profitLoss":-927.83000000000004,"totalFees":0.073045584868400001,"mae":-1511.26,"mfe":1665.5799999999999,"duration":"1460.00:00:00","endTradeDrawdown":3176.8400000000001,"isWin":false,"orderIds":[263,709]},{"id":"bbd7f013-0a62-432c-a5dc-a68737540b34","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.11656522,"direction":0,"quantity":79,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6709076669999998,"profitLoss":-509.20999999999998,"totalFees":0.043717843002250005,"mae":-748.01999999999998,"mfe":552.35000000000002,"duration":"731.00:00:00","endTradeDrawdown":947.53999999999996,"isWin":false,"orderIds":[551,709]},{"id":"94b00b11-c3b9-474e-9365-bd33f84235f6","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5085572100000002,"direction":0,"quantity":35,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6709076669999998,"profitLoss":-99.319999999999993,"totalFees":0.013822571227500002,"mae":-205.12,"mfe":370.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":244.03,"isWin":false,"orderIds":[680,709]},{"id":"5232a7cb-1c56-494b-87c1-c3f9f5dab42f","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":55,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-1735.25,"totalFees":0.070290000000000005,"mae":-1793.55,"mfe":2022.9000000000001,"duration":"1460.00:00:00","endTradeDrawdown":3816.4499999999998,"isWin":false,"orderIds":[284,710]},{"id":"584d8b61-bf50-4b4c-8690-c33bd1572af7","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":183,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-1745.8199999999999,"totalFees":0.11748599999999999,"mae":-1939.8,"mfe":10758.57,"duration":"731.00:00:00","endTradeDrawdown":1989.21,"isWin":false,"orderIds":[546,710]},{"id":"2bf48d51-9682-4ec4-b1da-0b9cbc7ea92d","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":188,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-368.48000000000002,"totalFees":0.051417999999999998,"mae":-567.75999999999999,"mfe":12477.559999999999,"duration":"365.00:00:00","endTradeDrawdown":701.24000000000001,"isWin":false,"orderIds":[665,710]},{"id":"ca893775-30d4-40c7-a65a-086de552b823","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":42.923692836000001,"direction":0,"quantity":53,"exitTime":"2009-05-02T04:00:00Z","exitPrice":42.849993159999997,"profitLoss":-3.9100000000000001,"totalFees":0.22688422143510001,"mae":-1396.73,"mfe":568.21000000000004,"duration":"365.00:00:00","endTradeDrawdown":1964.9400000000001,"isWin":false,"orderIds":[664,711]},{"id":"c21dfa93-5c62-4563-9d94-1888c008da04","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7088324,"direction":1,"quantity":66,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.3536176599999994,"profitLoss":155.44,"totalFees":0.029480384918999999,"mae":-2704.6300000000001,"mfe":494.30000000000001,"duration":"2192.00:00:00","endTradeDrawdown":2728.5599999999999,"isWin":true,"orderIds":[24,712]},{"id":"449f103a-a5b5-4027-a137-5b4822a4b56f","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":43.862860712,"direction":1,"quantity":3,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.3536176599999994,"profitLoss":106.53,"totalFees":0.0066748002159,"mae":-23.48,"mfe":121.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":24.030000000000001,"isWin":true,"orderIds":[561,712]},{"id":"d399be36-de96-412e-b842-74f8a8a659a6","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.02621225,"direction":1,"quantity":2,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.3536176599999994,"profitLoss":49.350000000000001,"totalFees":0.003162605906,"mae":-37.32,"mfe":59.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.67,"isWin":true,"orderIds":[690,712]},{"id":"dec5482a-b73c-4577-b1d2-e77418e53b55","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.3022400479999998,"direction":0,"quantity":437,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.290879345,"profitLoss":-878.96000000000004,"totalFees":0.1892633018622,"mae":-1201.8699999999999,"mfe":1130.21,"duration":"365.00:00:00","endTradeDrawdown":2332.0799999999999,"isWin":false,"orderIds":[640,713]},{"id":"652bfa84-aab9-480f-a787-1533a703418b","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.029999999999999,"direction":0,"quantity":202,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-2698.7199999999998,"totalFees":0.171593,"mae":-2965.3600000000001,"mfe":149.47999999999999,"duration":"731.00:00:00","endTradeDrawdown":3114.8400000000001,"isWin":false,"orderIds":[521,714]},{"id":"120d3a08-d5dd-4ff5-87a5-e9d58a60f1ca","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.58,"direction":0,"quantity":16,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-142.56,"totalFees":0.0086720000000000009,"mae":-163.68000000000001,"mfe":83.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":165.12,"isWin":false,"orderIds":[683,714]},{"id":"a3e038a4-7325-4c9f-aa15-029c053f3638","symbols":[{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.63290419159193,"direction":1,"quantity":101,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.090152144671457,"profitLoss":559.82000000000005,"totalFees":0.20127528944605666,"mae":-24.879999999999999,"mfe":952.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":542.19000000000005,"isWin":true,"orderIds":[655,715]},{"id":"ba3ff042-8290-40b1-be57-68a7f55d68e4","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9737688550000003,"direction":0,"quantity":71,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.20475165,"profitLoss":513.39999999999998,"totalFees":0.11782244863125001,"mae":-53.329999999999998,"mfe":1045.4100000000001,"duration":"2192.00:00:00","endTradeDrawdown":978.69000000000005,"isWin":true,"orderIds":[6,716]},{"id":"98381ae1-ae87-45ce-ac9a-cf461bef22a3","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9935264000000004,"direction":0,"quantity":80,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.20475165,"profitLoss":576.89999999999998,"totalFees":0.032467039728000004,"mae":-61.670000000000002,"mfe":1176.3499999999999,"duration":"1824.00:00:00","endTradeDrawdown":1102.75,"isWin":true,"orderIds":[180,716]},{"id":"1656fab3-73d2-455c-9dcb-aa97b2424a1d","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.459872907499999,"direction":0,"quantity":6,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.20475165,"profitLoss":28.469999999999999,"totalFees":0.0031193422032000004,"mae":-19.420000000000002,"mfe":73.430000000000007,"duration":"731.00:00:00","endTradeDrawdown":82.709999999999994,"isWin":true,"orderIds":[564,716]},{"id":"99097777-581e-4b5e-b3ad-9f16e1d9f231","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":68,"exitTime":"2009-05-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-38.079999999999998,"totalFees":0.23211799999999999,"mae":-1095.48,"mfe":310.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":1406.24,"isWin":false,"orderIds":[662,717]},{"id":"ee3672a2-48a5-4855-93d0-c474dcd20131","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":310,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":1246.2,"totalFees":0.074245000000000005,"mae":-3118.5999999999999,"mfe":1881.7,"duration":"731.00:00:00","endTradeDrawdown":3118.5999999999999,"isWin":true,"orderIds":[528,719]},{"id":"04fd1e37-c413-4f67-9eb5-0a860c417389","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":90,"exitTime":"2009-05-02T04:00:00Z","exitPrice":30.829999999999998,"profitLoss":7.2000000000000002,"totalFees":0.13617000000000001,"mae":-1454.4000000000001,"mfe":882.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":2337.3000000000002,"isWin":true,"orderIds":[543,720]},{"id":"38ad58e2-1abe-4320-9996-b5c8310c1e38","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":76.628412503865718,"direction":1,"quantity":36,"exitTime":"2009-05-02T04:00:00Z","exitPrice":37.549033550929181,"profitLoss":1406.8599999999999,"totalFees":0.066372533485720309,"mae":-41.549999999999997,"mfe":1771.27,"duration":"731.00:00:00","endTradeDrawdown":497.37,"isWin":true,"orderIds":[542,721]},{"id":"7ab0b119-e4aa-4e1f-80e4-a3a3a820e8e8","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":83,"exitTime":"2009-05-02T04:00:00Z","exitPrice":21.883483223999999,"profitLoss":-1080.3599999999999,"totalFees":0.091641753286425001,"mae":-1097.54,"mfe":57.539999999999999,"duration":"1460.00:00:00","endTradeDrawdown":1155.0799999999999,"isWin":false,"orderIds":[276,722]},{"id":"22a38dba-ea84-4f6c-bc73-7c5d9ee93e29","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":56,"exitTime":"2009-05-02T04:00:00Z","exitPrice":12.185,"profitLoss":-139.44,"totalFees":0.15146975000000001,"mae":-718.20000000000005,"mfe":25.48,"duration":"365.00:00:00","endTradeDrawdown":721.84000000000003,"isWin":false,"orderIds":[654,723]},{"id":"d8ce5423-e46d-4608-a41f-9b3b273bb008","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":54,"exitTime":"2009-05-02T04:00:00Z","exitPrice":11.045903778,"profitLoss":-96.329999999999998,"totalFees":0.029700445624200003,"mae":-258.51999999999998,"mfe":468.87,"duration":"1824.00:00:00","endTradeDrawdown":727.38,"isWin":false,"orderIds":[170,724]},{"id":"30f10257-b2ce-419f-a058-ee14fda27eea","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":24,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.439129411217404,"profitLoss":84.159999999999997,"totalFees":0.17218697940586905,"mae":-148.72999999999999,"mfe":262.29000000000002,"duration":"731.00:00:00","endTradeDrawdown":193.52000000000001,"isWin":true,"orderIds":[520,725]},{"id":"3a602b96-e372-407f-9671-70a0ff752569","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":23,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.179246789619601,"profitLoss":-201.87,"totalFees":0.017428091826041558,"mae":-264.57999999999998,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":264.57999999999998,"isWin":false,"orderIds":[269,726]},{"id":"7dc4568e-bbea-4fce-8f09-81fb1df98b8c","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":11,"exitTime":"2009-05-02T04:00:00Z","exitPrice":26.984973104000002,"profitLoss":-14.140000000000001,"totalFees":0.13260011022250001,"mae":-40.240000000000002,"mfe":88.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":128.78,"isWin":false,"orderIds":[659,727]},{"id":"61d91dfe-dc45-4c6f-a2f3-38bcf8614b5e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":50,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.9980984049999999,"profitLoss":-128.37,"totalFees":0.00984684498,"mae":-179.93000000000001,"mfe":6.5599999999999996,"duration":"2192.00:00:00","endTradeDrawdown":186.49000000000001,"isWin":false,"orderIds":[10,728]},{"id":"f2b594cf-f479-4e98-bd08-cceb087126de","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":27,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.2391837600000004,"profitLoss":83.920000000000002,"totalFees":0.0097941435065999997,"mae":-30.59,"mfe":126.41,"duration":"1460.00:00:00","endTradeDrawdown":157,"isWin":true,"orderIds":[264,729]},{"id":"8597dfc6-1ee3-45b3-84ef-af00119b2fa8","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.7546597960000003,"profitLoss":-233.47,"totalFees":0.16306240771780001,"mae":-350.08999999999997,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":350.08999999999997,"isWin":false,"orderIds":[381,730]},{"id":"5fd3dcde-ef1f-4967-a7ac-2b1ce6eeebab","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":1,"exitTime":"2009-05-02T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":5.3300000000000001,"totalFees":0.0010939999999999999,"mae":-1.9099999999999999,"mfe":12.140000000000001,"duration":"1460.00:00:00","endTradeDrawdown":14.050000000000001,"isWin":true,"orderIds":[288,731]},{"id":"ae8d373d-cdf4-466f-999c-55bc9f585692","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":3,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.0570856649999998,"profitLoss":-8.0899999999999999,"totalFees":0.00075621144600000008,"mae":-13.619999999999999,"mfe":0.53000000000000003,"duration":"2192.00:00:00","endTradeDrawdown":14.15,"isWin":false,"orderIds":[15,732]},{"id":"ef070a17-80f1-48b0-b078-5857de11c9b1","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.326087225,"direction":0,"quantity":120,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.030583250999999,"profitLoss":1284.54,"totalFees":0.21790979287459999,"mae":-538.74000000000001,"mfe":1576.5699999999999,"duration":"1827.00:00:00","endTradeDrawdown":2115.3099999999999,"isWin":true,"orderIds":[283,826]},{"id":"3c57d7a4-04be-4193-b8af-29a05b530e07","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":21.738147015999999,"direction":0,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.030583250999999,"profitLoss":1.29,"totalFees":0.0011341916033000001,"mae":-13.9,"mfe":3.73,"duration":"1098.00:00:00","endTradeDrawdown":17.629999999999999,"isWin":true,"orderIds":[565,826]},{"id":"cd1dda2d-a4d9-4548-91c9-41a2073de0d8","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.537357610000001,"direction":0,"quantity":67,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.030583250999999,"profitLoss":770.04999999999995,"totalFees":0.039748403564900003,"mae":-247.94999999999999,"mfe":933.09000000000003,"duration":"367.00:00:00","endTradeDrawdown":171.91999999999999,"isWin":true,"orderIds":[792,826]},{"id":"e1f4c761-3e02-4088-87c7-21ec58d7702d","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.658480484999998,"direction":1,"quantity":58,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.0980673,"profitLoss":-547.5,"totalFees":0.19557987840000002,"mae":-2197.3699999999999,"mfe":512.69000000000005,"duration":"1827.00:00:00","endTradeDrawdown":2232.1199999999999,"isWin":false,"orderIds":[291,827]},{"id":"a915a24f-7e66-4a1e-9292-b0632acf102e","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.335381967,"direction":1,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.0980673,"profitLoss":83.799999999999997,"totalFees":0.025741429152000003,"mae":-371.33999999999997,"mfe":376.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":340.14999999999998,"isWin":true,"orderIds":[676,827]},{"id":"d220e820-599d-49ed-b6b1-2d44af7b5de0","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.077251355,"direction":1,"quantity":70,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.0980673,"profitLoss":-771.46000000000004,"totalFees":0.052246928982500003,"mae":-2762.6900000000001,"mfe":508.07999999999998,"duration":"367.00:00:00","endTradeDrawdown":1002.96,"isWin":false,"orderIds":[777,827]},{"id":"1f848c54-c4d7-4ef4-a138-3b9a4b4cb3f3","symbols":[{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.077784640000001,"direction":1,"quantity":136,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.220437941499998,"profitLoss":-155.40000000000001,"totalFees":0.22529693453160002,"mae":-290.85000000000002,"mfe":244.19,"duration":"367.00:00:00","endTradeDrawdown":535.03999999999996,"isWin":false,"orderIds":[750,828]},{"id":"f0b8271d-76cc-4e5b-bc8f-f5e6cf76a916","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.245407106999998,"direction":1,"quantity":65,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.540940560000003,"profitLoss":-409.20999999999998,"totalFees":0.23299596520200003,"mae":-410,"mfe":226.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":636.80999999999995,"isWin":false,"orderIds":[758,829]},{"id":"1e72343e-7bcb-4412-9d78-cbb895f7181f","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.2975524250000001,"direction":0,"quantity":412,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4336440479999997,"profitLoss":1704.0699999999999,"totalFees":0.3059093061714,"mae":-303.04000000000002,"mfe":1846.8,"duration":"367.00:00:00","endTradeDrawdown":1256.96,"isWin":true,"orderIds":[739,830]},{"id":"b4f7fc52-0980-4644-8a45-540c00935989","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3572425155000003,"direction":1,"quantity":131,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.536865839500001,"profitLoss":-940.52999999999997,"totalFees":0.093639827719050009,"mae":-1719.6900000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":1719.6900000000001,"isWin":false,"orderIds":[279,831]},{"id":"9ea26ea2-f31b-489d-9e4b-d0bf03aeb3c2","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.6798332575,"direction":1,"quantity":7,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.536865839500001,"profitLoss":15,"totalFees":0.0053517881369750005,"mae":-26.629999999999999,"mfe":65.260000000000005,"duration":"367.00:00:00","endTradeDrawdown":19.989999999999998,"isWin":true,"orderIds":[823,831]},{"id":"538c27e3-aba2-40a0-8b66-032139840f36","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":79,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":954.32000000000005,"totalFees":0.13220300000000001,"mae":-445.56,"mfe":1628.1900000000001,"duration":"1098.00:00:00","endTradeDrawdown":908.5,"isWin":true,"orderIds":[540,832]},{"id":"55514af3-fe90-4cb2-9bdd-1ab1bba0f2d9","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.84,"direction":1,"quantity":67,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":-206.36000000000001,"totalFees":0.050551499999999999,"mae":-1393.5999999999999,"mfe":365.14999999999998,"duration":"367.00:00:00","endTradeDrawdown":526.62,"isWin":false,"orderIds":[781,832]},{"id":"9f2c7d10-bccf-4766-a93b-81a8b2e8a08e","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":37.560000000000002,"direction":1,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":112.29000000000001,"totalFees":0.205371,"mae":-364.23000000000002,"mfe":299.25,"duration":"367.00:00:00","endTradeDrawdown":497.61000000000001,"isWin":true,"orderIds":[760,833]},{"id":"0219f5cd-0019-4fc9-ad7c-d08d333aaeb7","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":36.050581956000002,"direction":1,"quantity":59,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.766535087999998,"profitLoss":-219.24000000000001,"totalFees":0.2293710981231,"mae":-383.38999999999999,"mfe":606.07000000000005,"duration":"367.00:00:00","endTradeDrawdown":919.44000000000005,"isWin":false,"orderIds":[759,834]},{"id":"fecadbd6-a21a-4dfe-9ea1-fb2561d6d734","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.32,"direction":0,"quantity":192,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.630000000000001,"profitLoss":-132.47999999999999,"totalFees":0.27786300000000003,"mae":-1175.04,"mfe":96,"duration":"732.00:00:00","endTradeDrawdown":1271.04,"isWin":false,"orderIds":[643,835]},{"id":"ebebe3ee-083b-4775-90f0-abb7f11d7f9a","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":135,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.630000000000001,"profitLoss":517.04999999999995,"totalFees":0.04428,"mae":-216,"mfe":677.70000000000005,"duration":"367.00:00:00","endTradeDrawdown":313.19999999999999,"isWin":true,"orderIds":[782,835]},{"id":"53fcd9e5-a681-4604-a5e3-5b697040cb6d","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":394,"exitTime":"2010-05-04T04:00:00Z","exitPrice":15.19,"profitLoss":3817.8600000000001,"totalFees":0.40818400000000005,"mae":0,"mfe":4294.6000000000004,"duration":"367.00:00:00","endTradeDrawdown":1296.26,"isWin":true,"orderIds":[743,836]},{"id":"5bfcff06-bb15-447e-9540-f41d35edc414","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.690335664489695,"direction":0,"quantity":169,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.381284583706488,"profitLoss":1130.77,"totalFees":0.27232040241423633,"mae":0,"mfe":1639.0999999999999,"duration":"367.00:00:00","endTradeDrawdown":635.05999999999995,"isWin":true,"orderIds":[753,837]},{"id":"8645d025-4245-4d4a-9aed-e2556a3bcbda","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":127,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.399999999999999,"profitLoss":2197.0999999999999,"totalFees":0.32429450000000004,"mae":0,"mfe":2698.75,"duration":"367.00:00:00","endTradeDrawdown":618.49000000000001,"isWin":true,"orderIds":[746,838]},{"id":"d2159ccb-bb8c-419d-866c-a0223ad9a228","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5617286541872648,"direction":0,"quantity":271,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.9512953907301753,"profitLoss":-165.43000000000001,"totalFees":0.25984798273859849,"mae":-882.65999999999997,"mfe":227.08000000000001,"duration":"732.00:00:00","endTradeDrawdown":935.94000000000005,"isWin":false,"orderIds":[648,839]},{"id":"4f9bcb36-0442-46e1-97dc-40e0b2bce397","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.1158644922143868,"direction":0,"quantity":84,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.9512953907301753,"profitLoss":154.18000000000001,"totalFees":0.025954598700491341,"mae":-68.140000000000001,"mfe":275.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":133.62,"isWin":true,"orderIds":[809,839]},{"id":"b5d35b69-4ecc-41e9-b424-8de636d1e9ce","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.442672001332889,"direction":0,"quantity":173,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.053210064600268,"profitLoss":1143.6199999999999,"totalFees":0.27504084183875221,"mae":-69.370000000000005,"mfe":1213,"duration":"367.00:00:00","endTradeDrawdown":349.92000000000002,"isWin":true,"orderIds":[751,840]},{"id":"37648e85-b9fa-4c16-b9d3-259ef819d96f","symbols":[{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.8949999999999996,"direction":0,"quantity":468,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2267.46,"totalFees":0.45634000000000002,"mae":-1123.2,"mfe":3294.7199999999998,"duration":"732.00:00:00","endTradeDrawdown":1212.1199999999999,"isWin":true,"orderIds":[641,841]},{"id":"a208f0b8-cdc4-458c-a3f3-14e7dbb7f1e5","symbols":[{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.1949999999999998,"direction":0,"quantity":205,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":1341.72,"totalFees":0.034542500000000004,"mae":-143.5,"mfe":1791.7,"duration":"367.00:00:00","endTradeDrawdown":449.98000000000002,"isWin":true,"orderIds":[802,841]},{"id":"8bed2f6c-00b8-4d68-9fc9-177b25b029cd","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":41.140000000000001,"direction":1,"quantity":56,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":926.24000000000001,"totalFees":0.22980000000000003,"mae":-92.959999999999994,"mfe":1804.3199999999999,"duration":"732.00:00:00","endTradeDrawdown":1099.28,"isWin":true,"orderIds":[660,842]},{"id":"fbf2a02d-34b2-4044-945e-3e62b461fc05","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.399999999999999,"direction":1,"quantity":32,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":-6.4000000000000004,"totalFees":0.036336,"mae":-588.79999999999995,"mfe":495.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":448,"isWin":false,"orderIds":[788,842]},{"id":"25333c6d-4f87-4a87-9e38-3d5b728f24b6","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":311,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.73084311,"profitLoss":2985.5300000000002,"totalFees":0.21339225241760001,"mae":-352.38999999999999,"mfe":2985.5300000000002,"duration":"1827.00:00:00","endTradeDrawdown":1808.45,"isWin":true,"orderIds":[264,843]},{"id":"0dc9567a-3284-4b56-a714-e51322b275bb","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":823.20000000000005,"totalFees":0.73240050000000001,"mae":-344.68000000000001,"mfe":993.15999999999997,"duration":"2559.00:00:00","endTradeDrawdown":834.12,"isWin":true,"orderIds":[26,845]},{"id":"461445ed-f920-4e21-a941-75b30709aa76","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":61,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":1966.03,"totalFees":0.039833000000000007,"mae":-578.27999999999997,"mfe":2336.3000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1425.5699999999999,"isWin":true,"orderIds":[301,845]},{"id":"45806086-8500-4e7c-848a-41bf4fe400c6","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.25,"direction":0,"quantity":33,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":900.57000000000005,"totalFees":0.030310500000000004,"mae":-475.86000000000001,"mfe":1100.8800000000001,"duration":"1098.00:00:00","endTradeDrawdown":602.58000000000004,"isWin":true,"orderIds":[554,845]},{"id":"0471ef4f-cb38-4345-8b06-00fe5cbf09a0","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2400000000000002,"direction":0,"quantity":177,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":6779.1000000000004,"totalFees":0.064870500000000011,"mae":-603.57000000000005,"mfe":7853.4899999999998,"duration":"367.00:00:00","endTradeDrawdown":1348.74,"isWin":true,"orderIds":[767,845]},{"id":"d17503a2-8071-4f93-ae78-3a7cb1ac4cdb","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":201,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":932.78999999999996,"totalFees":0.32130398440485003,"mae":-1270.24,"mfe":1096.1199999999999,"duration":"1098.00:00:00","endTradeDrawdown":2199.0300000000002,"isWin":true,"orderIds":[529,846]},{"id":"10427d6c-49fd-45ca-95f5-52cb2edd70ce","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.1851230319999999,"direction":0,"quantity":216,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":2056.0900000000001,"totalFees":0.057461997780000003,"mae":-311.33999999999997,"mfe":2231.6199999999999,"duration":"367.00:00:00","endTradeDrawdown":386.56,"isWin":true,"orderIds":[775,846]},{"id":"22d64ed6-c675-4c8b-b01c-5b0484af84cd","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.068728517,"direction":0,"quantity":177,"exitTime":"2010-05-04T04:00:00Z","exitPrice":16.853196499999999,"profitLoss":669.85000000000002,"totalFees":0.36990147650325,"mae":-2027.1700000000001,"mfe":897.67999999999995,"duration":"732.00:00:00","endTradeDrawdown":2034.0699999999999,"isWin":true,"orderIds":[657,847]},{"id":"e5145ca4-817f-4f99-8156-60b9b4670b5a","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8234188219999998,"direction":0,"quantity":112,"exitTime":"2010-05-04T04:00:00Z","exitPrice":16.853196499999999,"profitLoss":1347.3399999999999,"totalFees":0.070475243029100007,"mae":-359.25999999999999,"mfe":1491.5,"duration":"367.00:00:00","endTradeDrawdown":366.38999999999999,"isWin":true,"orderIds":[765,847]},{"id":"ce6fa5ef-203a-474b-a153-fcf7189622cd","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7048027800000001,"direction":0,"quantity":385,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.8011280500000009,"profitLoss":1962.0899999999999,"totalFees":0.28566542195400002,"mae":-1022.39,"mfe":1962.0899999999999,"duration":"732.00:00:00","endTradeDrawdown":1423.79,"isWin":true,"orderIds":[642,848]},{"id":"051ed3b8-f320-4ccd-afae-8b9078b43dbd","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":27.284064026999999,"direction":0,"quantity":88,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.712521224,"profitLoss":-666.29999999999995,"totalFees":0.168670851107,"mae":-2076.46,"mfe":264.32999999999998,"duration":"1098.00:00:00","endTradeDrawdown":2340.8000000000002,"isWin":false,"orderIds":[535,849]},{"id":"bcb934af-4209-4aef-847d-20df747da308","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.9796221000000003,"direction":0,"quantity":82,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.712521224,"profitLoss":1044.0999999999999,"totalFees":0.080751600957500003,"mae":-269.92000000000002,"mfe":1911.28,"duration":"367.00:00:00","endTradeDrawdown":304.30000000000001,"isWin":true,"orderIds":[763,849]},{"id":"fbb0973d-89c1-46ce-aa4c-2fa8012d0604","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8096787299999999,"direction":1,"quantity":302,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.336146814839999,"profitLoss":-1970.99,"totalFees":0.26609679884066401,"mae":-2070.9400000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":2070.9400000000001,"isWin":false,"orderIds":[734,850]},{"id":"9ed0f58e-f977-45fc-8b80-dc45140d6cce","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.058242978,"direction":1,"quantity":364,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.0777504745000002,"profitLoss":-1827.0999999999999,"totalFees":0.25695010836967502,"mae":-1968.8399999999999,"mfe":261.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":2229.8600000000001,"isWin":false,"orderIds":[736,851]},{"id":"d242a26c-6163-4bba-81de-03bb9f3cde22","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":66,"exitTime":"2010-05-04T04:00:00Z","exitPrice":40.333289370000003,"profitLoss":-1722.1600000000001,"totalFees":0.13648051790274002,"mae":-1905.5599999999999,"mfe":314.08999999999997,"duration":"1463.00:00:00","endTradeDrawdown":2219.6500000000001,"isWin":false,"orderIds":[387,852]},{"id":"58c25074-dbaf-4c96-b03c-6ee902f11a2d","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":124,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":-195.91999999999999,"totalFees":0.12299000000000002,"mae":-1331.76,"mfe":1760.8,"duration":"2559.00:00:00","endTradeDrawdown":3092.5599999999999,"isWin":false,"orderIds":[71,853]},{"id":"4031a546-c09b-4e96-8273-96ba658a1453","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":22.84,"direction":0,"quantity":7,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":-74.340000000000003,"totalFees":0.0080850000000000019,"mae":-138.46000000000001,"mfe":36.119999999999997,"duration":"1098.00:00:00","endTradeDrawdown":143.00999999999999,"isWin":false,"orderIds":[560,853]},{"id":"bd99773d-4e5e-4a2d-b217-77bfe45eedb2","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":65,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":462.80000000000001,"totalFees":0.077616000000000018,"mae":-132.59999999999999,"mfe":1488.5,"duration":"367.00:00:00","endTradeDrawdown":173.55000000000001,"isWin":true,"orderIds":[764,853]},{"id":"555afd38-87e7-4e3c-a80c-384576c9a69c","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4009512799999992,"direction":0,"quantity":223,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.5714159040000002,"profitLoss":38.009999999999998,"totalFees":0.22881875963499998,"mae":-1741.1800000000001,"mfe":390.29000000000002,"duration":"732.00:00:00","endTradeDrawdown":2131.4699999999998,"isWin":true,"orderIds":[644,854]},{"id":"796a032c-fdab-4826-9752-451cdce1b409","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.247029220000002,"direction":0,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":36.512906084999997,"profitLoss":186.15000000000001,"totalFees":0.1051334212932,"mae":-1430.7,"mfe":393.31,"duration":"1463.00:00:00","endTradeDrawdown":1824.02,"isWin":true,"orderIds":[400,855]},{"id":"017813ac-4fdd-42a8-9278-12741ec7d6d0","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1140422856165761,"direction":1,"quantity":222,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.8987573995016964,"profitLoss":-1284.21,"totalFees":0.08831615524644798,"mae":-1326.72,"mfe":134.02000000000001,"duration":"1463.00:00:00","endTradeDrawdown":1460.74,"isWin":false,"orderIds":[382,856]},{"id":"e870de83-ef5b-4281-9e7a-1a552075a91d","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":141,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.583052815,"profitLoss":-931.25,"totalFees":0.19953042754770001,"mae":-931.25,"mfe":17.370000000000001,"duration":"367.00:00:00","endTradeDrawdown":948.62,"isWin":false,"orderIds":[733,857]},{"id":"e7a135f1-fc1a-4a87-add7-a6533bb218a6","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.729393332000001,"direction":0,"quantity":98,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.455719016,"profitLoss":71.180000000000007,"totalFees":0.089503551060000006,"mae":-785.67999999999995,"mfe":1712.8199999999999,"duration":"2559.00:00:00","endTradeDrawdown":2498.5100000000002,"isWin":true,"orderIds":[68,858]},{"id":"beaa0960-b2f2-42e2-bc0f-b6c0b7e8d0a4","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.223723551999999,"direction":0,"quantity":52,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.455719016,"profitLoss":64.060000000000002,"totalFees":0.045764953889199995,"mae":-390.60000000000002,"mfe":935.13999999999999,"duration":"1827.00:00:00","endTradeDrawdown":733.38999999999999,"isWin":true,"orderIds":[299,858]},{"id":"e7a6b614-4dee-4568-97f5-bc2cb86759cd","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.5917399300000001,"direction":0,"quantity":120,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.520284090000001,"profitLoss":831.42999999999995,"totalFees":0.19044691415130002,"mae":-42.729999999999997,"mfe":1151.29,"duration":"367.00:00:00","endTradeDrawdown":398.38999999999999,"isWin":true,"orderIds":[740,859]},{"id":"cb58a1c5-467d-458b-857f-feea4fef8be2","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":41,"exitTime":"2010-05-04T04:00:00Z","exitPrice":36.989789741999999,"profitLoss":69.849999999999994,"totalFees":0.076752345088799995,"mae":-864.26999999999998,"mfe":88.310000000000002,"duration":"1463.00:00:00","endTradeDrawdown":947.36000000000001,"isWin":true,"orderIds":[404,860]},{"id":"1608eb20-66d1-4e66-b888-cc89bc9b52eb","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5476478399999998,"direction":0,"quantity":56,"exitTime":"2010-05-04T04:00:00Z","exitPrice":25.469647494,"profitLoss":1115.6300000000001,"totalFees":0.076224681321599999,"mae":-53.259999999999998,"mfe":1379.1500000000001,"duration":"1827.00:00:00","endTradeDrawdown":918.13999999999999,"isWin":true,"orderIds":[296,861]},{"id":"2c2b18d8-224c-459d-956d-eca68642dbb0","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":139,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4700000000000006,"profitLoss":284.94999999999999,"totalFees":0.066511500000000001,"mae":-606.03999999999996,"mfe":1894.5699999999999,"duration":"2559.00:00:00","endTradeDrawdown":2500.6100000000001,"isWin":true,"orderIds":[31,862]},{"id":"8599a0e6-8eee-4c39-9f5d-91f92ec19332","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":23,"exitTime":"2010-05-04T04:00:00Z","exitPrice":56.876648750000001,"profitLoss":605.25999999999999,"totalFees":0.17791784100475,"mae":-15.960000000000001,"mfe":661.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":243.34999999999999,"isWin":true,"orderIds":[756,863]},{"id":"5ddad9a9-dc6c-4667-8aa6-e66402c1c849","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.547775000000001,"direction":0,"quantity":51,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.995651167999998,"profitLoss":175.84,"totalFees":0.059012746884000003,"mae":-564.24000000000001,"mfe":1031.5899999999999,"duration":"2559.00:00:00","endTradeDrawdown":1595.8399999999999,"isWin":true,"orderIds":[61,864]},{"id":"691cc0db-d33b-4c04-b922-b6934638d332","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":39,"exitTime":"2010-05-04T04:00:00Z","exitPrice":27.794397887999999,"profitLoss":-791.45000000000005,"totalFees":0.055179545522400002,"mae":-811.05999999999995,"mfe":3.2999999999999998,"duration":"2559.00:00:00","endTradeDrawdown":814.35000000000002,"isWin":false,"orderIds":[37,865]},{"id":"7b804bcc-5b17-4313-a323-393983e3b4f3","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":27,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.329999999999998,"profitLoss":-467.10000000000002,"totalFees":0.16328900000000002,"mae":-478.70999999999998,"mfe":151.47,"duration":"367.00:00:00","endTradeDrawdown":630.17999999999995,"isWin":false,"orderIds":[754,866]},{"id":"42664655-0e71-4c31-9dd1-65801016fdde","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.8497090280000004,"direction":1,"quantity":84,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.552699453000001,"profitLoss":-395.05000000000001,"totalFees":0.052845621855599996,"mae":-714.10000000000002,"mfe":232.38999999999999,"duration":"2559.00:00:00","endTradeDrawdown":780.27999999999997,"isWin":false,"orderIds":[43,867]},{"id":"e52f5892-5787-49b5-977f-9247b16faee2","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4677433450000006,"direction":0,"quantity":70,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.559721372,"profitLoss":356.44,"totalFees":0.052538617215,"mae":-285.69999999999999,"mfe":1379.74,"duration":"2559.00:00:00","endTradeDrawdown":1665.4400000000001,"isWin":true,"orderIds":[62,868]},{"id":"879cc389-de22-450f-beb4-7a8d0a5ef830","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":153,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.6141565634999999,"profitLoss":-369.72000000000003,"totalFees":0.16822895880924002,"mae":-400.31999999999999,"mfe":184.91999999999999,"duration":"732.00:00:00","endTradeDrawdown":585.24000000000001,"isWin":false,"orderIds":[645,869]},{"id":"a59e8068-b069-4a93-b822-d615cd247cd1","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":135,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1699999999999999,"profitLoss":409.72000000000003,"totalFees":0.157762125,"mae":-37.799999999999997,"mfe":482.62,"duration":"367.00:00:00","endTradeDrawdown":131.96000000000001,"isWin":true,"orderIds":[738,870]},{"id":"18e28b7f-383d-49d2-b0d5-735c5244456e","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":72,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.1,"profitLoss":-243.36000000000001,"totalFees":0.20136850000000003,"mae":-747.36000000000001,"mfe":149.75999999999999,"duration":"1098.00:00:00","endTradeDrawdown":897.12,"isWin":false,"orderIds":[524,871]},{"id":"b88bbf55-3db0-423d-ba02-c60dd5b5eabd","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.111954913030974,"direction":1,"quantity":32,"exitTime":"2010-05-04T04:00:00Z","exitPrice":29.275536484434241,"profitLoss":-485.23000000000002,"totalFees":0.047465511318441213,"mae":-669.34000000000003,"mfe":151.34,"duration":"1463.00:00:00","endTradeDrawdown":746.51999999999998,"isWin":false,"orderIds":[395,872]},{"id":"e45b7172-fe50-46a2-93ca-d1aa6a02e2f2","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":112,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-607.96000000000004,"totalFees":0.046294013855249998,"mae":-678.29999999999995,"mfe":14.69,"duration":"2559.00:00:00","endTradeDrawdown":692.99000000000001,"isWin":false,"orderIds":[10,873]},{"id":"0bd5b1c7-1406-4890-bc0f-7b63487c4ade","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":23,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-120.70999999999999,"totalFees":0.016351000350300002,"mae":-135.15000000000001,"mfe":7.1600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":142.31,"isWin":false,"orderIds":[306,873]},{"id":"571de010-b1c8-41bc-9775-7c245a173503","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":66,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.436595437999999,"profitLoss":24.77,"totalFees":0.046337603835600004,"mae":-482.75,"mfe":630.80999999999995,"duration":"2191.00:00:00","endTradeDrawdown":1113.5699999999999,"isWin":true,"orderIds":[157,874]},{"id":"22e4f1a6-b9fc-485d-b4ac-9a9a9c20905a","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":29,"exitTime":"2010-05-04T04:00:00Z","exitPrice":30.690786119999999,"profitLoss":-419.72000000000003,"totalFees":0.045507723215000004,"mae":-637.72000000000003,"mfe":77.280000000000001,"duration":"2559.00:00:00","endTradeDrawdown":666.59000000000003,"isWin":false,"orderIds":[76,875]},{"id":"a4868694-9ed0-455c-b283-cad77cab2528","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.671611151,"profitLoss":-331.57999999999998,"totalFees":0.15174284490570003,"mae":-370.49000000000001,"mfe":30.449999999999999,"duration":"367.00:00:00","endTradeDrawdown":400.94,"isWin":false,"orderIds":[748,876]},{"id":"219992f4-cd56-403c-a803-c0453e281451","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.651032502500001,"direction":1,"quantity":35,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.407292752,"profitLoss":-96.469999999999999,"totalFees":0.040150923498000007,"mae":-343.07999999999998,"mfe":379.04000000000002,"duration":"1463.00:00:00","endTradeDrawdown":494.26999999999998,"isWin":false,"orderIds":[397,877]},{"id":"8971c8a0-4b14-4a02-92c6-b1fa62cd01d8","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":53,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.440167638,"profitLoss":-314.11000000000001,"totalFees":0.032915452060900005,"mae":-843.40999999999997,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":843.40999999999997,"isWin":false,"orderIds":[381,878]},{"id":"4bef27f1-22a7-4545-9cec-9f2fc97fc106","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":27,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.018302462000001,"profitLoss":-475.63,"totalFees":0.033243388793999996,"mae":-492,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":492,"isWin":false,"orderIds":[269,879]},{"id":"288e1218-9f0e-4418-b5e0-e9be6ff0cbb8","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.20388604,"direction":1,"quantity":12,"exitTime":"2010-05-04T04:00:00Z","exitPrice":52.226005720000003,"profitLoss":-36.270000000000003,"totalFees":0.031437599971199999,"mae":-119.45,"mfe":262.69999999999999,"duration":"1098.00:00:00","endTradeDrawdown":306.22000000000003,"isWin":false,"orderIds":[544,880]},{"id":"14b31f74-a3eb-4475-a091-ad5c65cac186","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":36,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.289240696,"profitLoss":160.53999999999999,"totalFees":0.031408787264399995,"mae":-172.34,"mfe":312.57999999999998,"duration":"2191.00:00:00","endTradeDrawdown":484.92000000000002,"isWin":true,"orderIds":[170,881]},{"id":"07bff7c3-96b8-4e8a-8a48-80fedd9134df","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":26,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.949999999999999,"profitLoss":-226.97999999999999,"totalFees":0.13665150000000001,"mae":-334.10000000000002,"mfe":50.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":384.80000000000001,"isWin":false,"orderIds":[752,882]},{"id":"6772bb6d-b2c7-4186-a62a-369b8bb34043","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":81,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.68445672,"profitLoss":82.189999999999998,"totalFees":0.032077690956,"mae":-375.88999999999999,"mfe":1223.22,"duration":"2559.00:00:00","endTradeDrawdown":1599.1099999999999,"isWin":true,"orderIds":[33,883]},{"id":"4179bd9d-d37f-4f80-98d3-a61a45f10448","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.82187012,"direction":1,"quantity":21,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.595473919,"profitLoss":109.75,"totalFees":0.030514405050000002,"mae":-84.780000000000001,"mfe":285.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":309.87,"isWin":true,"orderIds":[274,884]},{"id":"efeb9a3b-8ef8-4238-a69d-25a6abd05f84","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.75506712,"direction":1,"quantity":29,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.595473919,"profitLoss":-24.370000000000001,"totalFees":0.078431790934000004,"mae":-293.01999999999998,"mfe":218.65000000000001,"duration":"1463.00:00:00","endTradeDrawdown":427.92000000000002,"isWin":false,"orderIds":[407,884]},{"id":"ca60b2b5-dd48-4cb6-b024-ad7db921e6d8","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.780000000000001,"profitLoss":-203.03999999999999,"totalFees":0.13815949999999999,"mae":-210.24000000000001,"mfe":18.239999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.47999999999999,"isWin":false,"orderIds":[757,885]},{"id":"5a5fd3e9-9b9e-4a4c-a839-d37cdd950ade","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4819334499999997,"direction":1,"quantity":25,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.523253455999999,"profitLoss":-351.02999999999997,"totalFees":0.028578163492499999,"mae":-423.94999999999999,"mfe":61.009999999999998,"duration":"2191.00:00:00","endTradeDrawdown":447.61000000000001,"isWin":false,"orderIds":[163,886]},{"id":"e0cfe479-0e58-44e5-9d48-afbfce545e67","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.120000000000001,"profitLoss":-235.90000000000001,"totalFees":0.026950000000000002,"mae":-359.10000000000002,"mfe":12.74,"duration":"732.00:00:00","endTradeDrawdown":360.92000000000002,"isWin":false,"orderIds":[654,887]},{"id":"cbecf35a-a3d0-47d6-8f97-44003528fd3b","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":33,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.747829285,"profitLoss":78.260000000000005,"totalFees":0.024444937052250003,"mae":-125.28,"mfe":328.61000000000001,"duration":"1098.00:00:00","endTradeDrawdown":266.31,"isWin":true,"orderIds":[530,888]},{"id":"8d8a450d-0336-4d70-91e4-e2a96e8f7a7d","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.3521112503320998,"direction":1,"quantity":40,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.678727656,"profitLoss":-173.06,"totalFees":0.023349756744000003,"mae":-314.73000000000002,"mfe":54.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":330.54000000000002,"isWin":false,"orderIds":[265,889]},{"id":"144bafbc-0f16-45f3-b9cb-30f6adf62c43","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":37,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":146.15000000000001,"totalFees":0.12796350000000001,"mae":-39.960000000000001,"mfe":175.38,"duration":"367.00:00:00","endTradeDrawdown":79.920000000000002,"isWin":true,"orderIds":[735,890]},{"id":"5dd2c15d-ec52-46ba-9ae5-06fb226a2fd6","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":44.882188364999998,"direction":1,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":48.054445649999998,"profitLoss":-28.550000000000001,"totalFees":0.021615406976250001,"mae":-254.72,"mfe":193.55000000000001,"duration":"1463.00:00:00","endTradeDrawdown":341.93000000000001,"isWin":false,"orderIds":[402,891]},{"id":"0975cc15-7bc9-4b09-8c39-6209cf4ffbcb","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":40,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.75,"profitLoss":139.19999999999999,"totalFees":0.131108,"mae":-6.7999999999999998,"mfe":201.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":145.59999999999999,"isWin":true,"orderIds":[744,892]},{"id":"5638225b-796e-4fc3-8b3d-6c1936841921","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.687221168000001,"direction":0,"quantity":24,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.285344422000001,"profitLoss":134.34999999999999,"totalFees":0.12806648553199998,"mae":-19.550000000000001,"mfe":146.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":true,"orderIds":[749,893]},{"id":"62005523-c5ba-4285-80c0-a88aa44cae45","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":46,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.5500000000000007,"profitLoss":-32.200000000000003,"totalFees":0.14097400000000002,"mae":-255.30000000000001,"mfe":71.299999999999997,"duration":"732.00:00:00","endTradeDrawdown":326.60000000000002,"isWin":false,"orderIds":[647,894]},{"id":"466de5da-491b-4371-aaa9-cc83b2e65e48","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.761410639999999,"direction":0,"quantity":21,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.63247496,"profitLoss":123.29000000000001,"totalFees":0.12504306948319999,"mae":-48.969999999999999,"mfe":157.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":91.269999999999996,"isWin":true,"orderIds":[737,895]},{"id":"bdc5548c-6c45-4575-8782-1a4119c0854b","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":11,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.930279296000002,"profitLoss":-59.829999999999998,"totalFees":0.0182791014032,"mae":-322.02999999999997,"mfe":219.5,"duration":"1098.00:00:00","endTradeDrawdown":322.02999999999997,"isWin":false,"orderIds":[523,896]},{"id":"96aafafc-0884-45f6-accb-b7984e285a68","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.6600000000000001,"direction":0,"quantity":38,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.6400000000000006,"profitLoss":113.23999999999999,"totalFees":0.12275300000000001,"mae":-42.18,"mfe":168.72,"duration":"367.00:00:00","endTradeDrawdown":121.98,"isWin":true,"orderIds":[741,897]},{"id":"a389b8b8-066e-48fd-be8c-abb94477ae3c","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":15,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.881183409999998,"profitLoss":221.93000000000001,"totalFees":0.018306377212499999,"mae":0,"mfe":401.17000000000002,"duration":"2559.00:00:00","endTradeDrawdown":304.85000000000002,"isWin":true,"orderIds":[46,898]},{"id":"03df5637-7d87-48ff-ad82-b3001068d1bd","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.56687413,"direction":1,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":20.787803982,"profitLoss":-173.75999999999999,"totalFees":0.017699107335300002,"mae":-200.53,"mfe":2.7999999999999998,"duration":"2559.00:00:00","endTradeDrawdown":203.33000000000001,"isWin":false,"orderIds":[53,899]},{"id":"b8775f40-c905-4f64-97fb-31a938ec7be4","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.12227285,"direction":0,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":20.857784031000001,"profitLoss":114.5,"totalFees":0.12468673355445001,"mae":-19.030000000000001,"mfe":129.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":60.810000000000002,"isWin":true,"orderIds":[755,900]},{"id":"f472a584-9e21-4d2d-870f-51644f55a9fb","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":5.899371522,"profitLoss":102.29000000000001,"totalFees":0.12496834653269999,"mae":-20.460000000000001,"mfe":122.67,"duration":"367.00:00:00","endTradeDrawdown":59.630000000000003,"isWin":true,"orderIds":[742,901]},{"id":"9551d638-7f2c-4844-b713-579ba9ffaa2f","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":39,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":70.590000000000003,"totalFees":0.12964800000000001,"mae":-46.020000000000003,"mfe":256.62,"duration":"367.00:00:00","endTradeDrawdown":189.93000000000001,"isWin":true,"orderIds":[745,902]},{"id":"4219cbc5-813a-4987-80d8-ce25c7dcdc7f","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3968336000000008,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.29050865,"profitLoss":-53.020000000000003,"totalFees":0.014728795704000002,"mae":-221.56,"mfe":124.01000000000001,"duration":"2559.00:00:00","endTradeDrawdown":227.25,"isWin":false,"orderIds":[57,903]},{"id":"d625119b-94ed-4166-a08d-53e8278d5b29","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.04943535,"direction":1,"quantity":7,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.441253852000003,"profitLoss":-149.74000000000001,"totalFees":0.013511721773549999,"mae":-166.53999999999999,"mfe":21.829999999999998,"duration":"2559.00:00:00","endTradeDrawdown":171.58000000000001,"isWin":false,"orderIds":[75,904]},{"id":"57ee62db-f6bf-4e96-8b6e-ab0652eb004d","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.02,"profitLoss":11.880000000000001,"totalFees":0.12647050000000001,"mae":-127.70999999999999,"mfe":65.700000000000003,"duration":"732.00:00:00","endTradeDrawdown":138.50999999999999,"isWin":true,"orderIds":[661,905]},{"id":"e0a03ed1-1580-46b5-9e6e-83d882034624","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":21,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1299999999999999,"profitLoss":7.5599999999999996,"totalFees":0.12228000000000001,"mae":-81.689999999999998,"mfe":61.32,"duration":"732.00:00:00","endTradeDrawdown":143.00999999999999,"isWin":true,"orderIds":[652,906]},{"id":"7629922f-b993-42b0-8975-fe15de6ae60e","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":-90.950000000000003,"totalFees":0.0064939999999999998,"mae":-173.56999999999999,"mfe":193.80000000000001,"duration":"2191.00:00:00","endTradeDrawdown":367.37,"isWin":false,"orderIds":[160,907]},{"id":"ba4c39f9-847c-464c-9566-b4b60c93414b","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":18,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.7203473574999997,"profitLoss":-78.510000000000005,"totalFees":0.0061186077805500004,"mae":-81.730000000000004,"mfe":3.1600000000000001,"duration":"2559.00:00:00","endTradeDrawdown":84.890000000000001,"isWin":false,"orderIds":[15,908]},{"id":"9f0d24c1-dc32-4fa3-b07e-245a016b31ff","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.36854524,"direction":1,"quantity":5,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.758160592999999,"profitLoss":-41.950000000000003,"totalFees":0.0050348367427499995,"mae":-53.329999999999998,"mfe":5.5300000000000002,"duration":"2559.00:00:00","endTradeDrawdown":58.859999999999999,"isWin":false,"orderIds":[52,909]},{"id":"72efc392-ad6e-4dad-8399-dff34f12c7da","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":2,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.352607679999998,"profitLoss":-19.309999999999999,"totalFees":0.003586250106,"mae":-27.739999999999998,"mfe":16.100000000000001,"duration":"732.00:00:00","endTradeDrawdown":43.840000000000003,"isWin":false,"orderIds":[659,910]},{"id":"1014c597-aa28-457a-89c1-8c7af75f0c7e","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":6,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.1799999999999997,"profitLoss":-61.5,"totalFees":0.15227300000000002,"mae":-87.359999999999999,"mfe":22.199999999999999,"duration":"1098.00:00:00","endTradeDrawdown":109.56,"isWin":false,"orderIds":[534,911]},{"id":"81c23692-dfa3-4b54-84d3-a61a7997b224","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":3,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":-33.659999999999997,"totalFees":0.12094400000000002,"mae":-53.579999999999998,"mfe":9.2400000000000002,"duration":"732.00:00:00","endTradeDrawdown":62.82,"isWin":false,"orderIds":[649,912]},{"id":"59bccf4d-1b88-4d31-8195-988d8ded8ad1","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.6600000000000001,"direction":0,"quantity":287,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":3088.1199999999999,"totalFees":0.24610249999999997,"mae":-318.56999999999999,"mfe":3088.1199999999999,"duration":"731.00:00:00","endTradeDrawdown":921.26999999999998,"isWin":true,"orderIds":[741,956]},{"id":"a0370487-9518-4244-910d-70d1a2c713a1","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.12227285,"direction":0,"quantity":134,"exitTime":"2011-05-03T04:00:00Z","exitPrice":28.725037252,"profitLoss":1956.77,"totalFees":0.19174529493790002,"mae":-149.99000000000001,"mfe":1999.3800000000001,"duration":"731.00:00:00","endTradeDrawdown":479.36000000000001,"isWin":true,"orderIds":[755,957]},{"id":"23c43809-5d5d-42d5-a6b8-dc44613728db","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":469,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.337180976,"profitLoss":1046.95,"totalFees":0.1486068938872,"mae":-168.31999999999999,"mfe":1105.1600000000001,"duration":"731.00:00:00","endTradeDrawdown":490.63999999999999,"isWin":true,"orderIds":[742,958]},{"id":"c682ced9-7b1a-47af-8b74-cea2bcb5f79c","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.693704110000001,"direction":0,"quantity":260,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.105129946,"profitLoss":366.97000000000003,"totalFees":0.29594132340500001,"mae":-669.73000000000002,"mfe":676.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":669.73000000000002,"isWin":true,"orderIds":[926,959]},{"id":"63aed85d-5719-4751-9442-52f6e0b818fb","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":53.5,"direction":0,"quantity":52,"exitTime":"2011-05-03T04:00:00Z","exitPrice":97.439999999999998,"profitLoss":2284.8800000000001,"totalFees":0.39590199999999998,"mae":-378.56,"mfe":2511.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":378.56,"isWin":true,"orderIds":[924,960]},{"id":"82322ce5-296b-45b8-a0e8-828f24f79de5","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":226,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.16,"profitLoss":4947.1400000000003,"totalFees":0.33854800000000002,"mae":-244.08000000000001,"mfe":5247.7200000000003,"duration":"731.00:00:00","endTradeDrawdown":937.89999999999998,"isWin":true,"orderIds":[735,961]},{"id":"1b179ffd-2b51-4c45-bf7b-ccae2d5f6782","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":712.96000000000004,"totalFees":0.22749014416499999,"mae":-569.14999999999998,"mfe":732.78999999999996,"duration":"1827.00:00:00","endTradeDrawdown":623.87,"isWin":true,"orderIds":[404,962]},{"id":"c71dd801-4ab2-458c-a9c8-459bd80df57a","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.704071104000001,"direction":0,"quantity":11,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":340.87,"totalFees":0.016898009030100001,"mae":-181.47,"mfe":348.94999999999999,"duration":"1462.00:00:00","endTradeDrawdown":254.16999999999999,"isWin":true,"orderIds":[556,962]},{"id":"f795470c-9d5c-444a-b179-6efaea24867d","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.612384938999998,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":1593.95,"totalFees":0.034577816554350001,"mae":-163.02000000000001,"mfe":1621.1199999999999,"duration":"731.00:00:00","endTradeDrawdown":378.93000000000001,"isWin":true,"orderIds":[800,962]},{"id":"05fdba79-83fe-470d-b8a2-76723a1ceb89","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.56687413,"direction":1,"quantity":83,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.069132885999998,"profitLoss":-788.69000000000005,"totalFees":0.13417427123100001,"mae":-979.07000000000005,"mfe":13.65,"duration":"2923.00:00:00","endTradeDrawdown":992.72000000000003,"isWin":false,"orderIds":[53,963]},{"id":"fcec059c-8cde-43d4-af01-fcf8885e55e3","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":16.722902560000001,"direction":1,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.069132885999998,"profitLoss":-73.620000000000005,"totalFees":0.018617991735200002,"mae":-124.08,"mfe":139.05000000000001,"duration":"1827.00:00:00","endTradeDrawdown":174.08000000000001,"isWin":false,"orderIds":[425,963]},{"id":"78517e05-7411-405a-bb3b-698ab61ffc18","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.340367146,"direction":1,"quantity":28,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.069132885999998,"profitLoss":-160.41,"totalFees":0.020217566796000001,"mae":-224.63,"mfe":110.26000000000001,"duration":"731.00:00:00","endTradeDrawdown":209.49000000000001,"isWin":false,"orderIds":[813,963]},{"id":"919cd943-0e64-4d74-adf4-c7e9ad7bf720","symbols":[{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":51.583714663999999,"direction":1,"quantity":53,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.173763049999998,"profitLoss":710.73000000000002,"totalFees":0.23789737949539999,"mae":-50.479999999999997,"mfe":951.90999999999997,"duration":"364.00:00:00","endTradeDrawdown":630.60000000000002,"isWin":true,"orderIds":[937,964]},{"id":"d2e9e659-9b96-4749-aa7a-05b93136fc73","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":20.969208505000001,"direction":0,"quantity":132,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.825518983999999,"profitLoss":1829.03,"totalFees":0.36948309788280004,"mae":-364.54000000000002,"mfe":3046.27,"duration":"364.00:00:00","endTradeDrawdown":1658.9200000000001,"isWin":true,"orderIds":[935,965]},{"id":"9210af13-8777-46cb-b76a-757499c0261a","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.761410639999999,"direction":0,"quantity":149,"exitTime":"2011-05-03T04:00:00Z","exitPrice":23.305992868000001,"profitLoss":1571.1400000000001,"totalFees":0.16043794664740002,"mae":-347.49000000000001,"mfe":2213.6300000000001,"duration":"731.00:00:00","endTradeDrawdown":956.19000000000005,"isWin":true,"orderIds":[737,966]},{"id":"28bdfb3e-72ca-4370-84f9-b3350a528316","symbols":[{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.079813770000001,"direction":1,"quantity":120,"exitTime":"2011-05-03T04:00:00Z","exitPrice":28.241998200000001,"profitLoss":-619.46000000000004,"totalFees":0.30476871594000005,"mae":-626.23000000000002,"mfe":644.38,"duration":"364.00:00:00","endTradeDrawdown":1270.6199999999999,"isWin":false,"orderIds":[922,967]},{"id":"937bb5b3-e2b2-4c42-9def-9b8717950c53","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":31,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.186972992000001,"profitLoss":9.4199999999999999,"totalFees":0.119237311424,"mae":-907.52999999999997,"mfe":618.59000000000003,"duration":"1462.00:00:00","endTradeDrawdown":907.52999999999997,"isWin":true,"orderIds":[523,968]},{"id":"938911f5-dee2-48b4-bd3f-2164e1f1ccd9","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.718090879999998,"direction":1,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.186972992000001,"profitLoss":-262.50999999999999,"totalFees":0.058240654233600003,"mae":-1682.3,"mfe":680.73000000000002,"duration":"731.00:00:00","endTradeDrawdown":689.66999999999996,"isWin":false,"orderIds":[771,968]},{"id":"85fd0717-91fd-49a1-9d58-f404d3f050fd","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":321,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-818.54999999999995,"totalFees":0.083160000000000012,"mae":-1248.6900000000001,"mfe":937.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":2186.0100000000002,"isWin":false,"orderIds":[652,969]},{"id":"465ec864-ba15-4298-a02d-b2db2fedf748","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":75,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-84.75,"totalFees":0.023325000000000002,"mae":-185.25,"mfe":325.5,"duration":"731.00:00:00","endTradeDrawdown":223.5,"isWin":false,"orderIds":[815,969]},{"id":"ac87c2d0-80b2-4ceb-a507-ee829f00270b","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":469.56,"totalFees":0.091409000000000004,"mae":-1775.1600000000001,"mfe":632.88,"duration":"2555.00:00:00","endTradeDrawdown":2191.8000000000002,"isWin":true,"orderIds":[176,970]},{"id":"88e65c15-6e16-4a16-9ed2-746b8248ff67","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":79.700000000000003,"totalFees":0.016375000000000001,"mae":-855.60000000000002,"mfe":147.75,"duration":"2191.00:00:00","endTradeDrawdown":892.35000000000002,"isWin":true,"orderIds":[305,970]},{"id":"e18044ea-ca40-4f3b-b945-5f383552a8e1","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":2,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":55.880000000000003,"totalFees":0.0073330000000000001,"mae":-318.24000000000001,"mfe":83.099999999999994,"duration":"1827.00:00:00","endTradeDrawdown":347.77999999999997,"isWin":true,"orderIds":[431,970]},{"id":"a9c62972-4c6d-48e3-84d0-c83c06d73a90","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":70.349999999999994,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":257.88,"totalFees":0.043386000000000001,"mae":-1986.8399999999999,"mfe":421.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":324.24000000000001,"isWin":true,"orderIds":[787,970]},{"id":"c04202ab-c6fc-42d0-a807-5d5c0ade6fb1","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":71.129999999999995,"direction":1,"quantity":7,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":155.88999999999999,"totalFees":0.025021499999999999,"mae":-1153.53,"mfe":251.16,"duration":"364.00:00:00","endTradeDrawdown":189.13999999999999,"isWin":true,"orderIds":[945,970]},{"id":"bae98f4b-6659-43fa-92d0-90bf91411bc0","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":91,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.244769536,"profitLoss":-1705.7,"totalFees":0.12924559871999999,"mae":-1988.48,"mfe":7.6900000000000004,"duration":"2923.00:00:00","endTradeDrawdown":1996.1700000000001,"isWin":false,"orderIds":[37,971]},{"id":"96818343-1324-46a3-afb3-e7ec208dc858","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.945510887999999,"direction":1,"quantity":7,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.244769536,"profitLoss":-72.090000000000003,"totalFees":0.0054886105260000002,"mae":-93.849999999999994,"mfe":59.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":101.26000000000001,"isWin":false,"orderIds":[822,971]},{"id":"05bf27a4-7144-4625-9074-dd66ee696a39","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.96901306,"direction":1,"quantity":174,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.654381157,"profitLoss":228.75,"totalFees":0.26504908422599999,"mae":-477.95999999999998,"mfe":527.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":1005.1799999999999,"isWin":true,"orderIds":[932,972]},{"id":"9430a285-4578-442b-b9e0-bbd58c4d11fa","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.20388604,"direction":1,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.919735348000003,"profitLoss":-231.47999999999999,"totalFees":0.15328993767499999,"mae":-298.62,"mfe":656.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":915.99000000000001,"isWin":false,"orderIds":[544,974]},{"id":"ed560ed0-fac8-4539-9a80-37811efd3fd7","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.243316479999997,"direction":1,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.919735348000003,"profitLoss":-544.55999999999995,"totalFees":0.039663431975200003,"mae":-596.03999999999996,"mfe":136.41,"duration":"731.00:00:00","endTradeDrawdown":566.27999999999997,"isWin":false,"orderIds":[794,974]},{"id":"cca44138-c6e6-4d27-87ed-f4ccb40f348a","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.85,"direction":0,"quantity":255,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.199999999999999,"profitLoss":1364.25,"totalFees":0.34769250000000002,"mae":-680.85000000000002,"mfe":1463.7,"duration":"364.00:00:00","endTradeDrawdown":864.45000000000005,"isWin":true,"orderIds":[918,975]},{"id":"d9f7014f-0324-48b3-9098-83e884e4234f","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.687221168000001,"direction":0,"quantity":161,"exitTime":"2011-05-03T04:00:00Z","exitPrice":23.85156568,"profitLoss":1958.46,"totalFees":0.18876906265000001,"mae":-131.13,"mfe":2047.73,"duration":"731.00:00:00","endTradeDrawdown":444.97000000000003,"isWin":true,"orderIds":[749,976]},{"id":"9365306b-c1e0-405e-a29b-e1c83c192f1e","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.36854524,"direction":1,"quantity":119,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.781868598999999,"profitLoss":-1120.1900000000001,"totalFees":0.14358450071699999,"mae":-1269.29,"mfe":131.61000000000001,"duration":"2923.00:00:00","endTradeDrawdown":1400.9000000000001,"isWin":false,"orderIds":[52,977]},{"id":"b40c8d3c-228e-4262-8bce-d3c7b3c873bd","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.013090399999999,"direction":1,"quantity":21,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.781868598999999,"profitLoss":-121.14,"totalFees":0.015735083565600001,"mae":-147.46000000000001,"mfe":99.760000000000005,"duration":"731.00:00:00","endTradeDrawdown":149.58000000000001,"isWin":false,"orderIds":[818,977]},{"id":"f55de6dc-a3d5-455f-b724-28c69ee5d72f","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":141,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.718375739999999,"profitLoss":-3488.3299999999999,"totalFees":0.21366135360900004,"mae":-3488.3299999999999,"mfe":17.370000000000001,"duration":"731.00:00:00","endTradeDrawdown":3505.6999999999998,"isWin":false,"orderIds":[733,978]},{"id":"cf167acd-fcd3-4d80-af4b-0aa7dbfd3652","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8096787299999999,"direction":1,"quantity":146,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.561609402959999,"profitLoss":-2591.7800000000002,"totalFees":0.15849220820686002,"mae":-2613.6300000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":2613.6300000000001,"isWin":false,"orderIds":[734,979]},{"id":"29d4928a-3c60-455b-a5e4-8c5453e7c464","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5476478399999998,"direction":0,"quantity":56,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.642099567999999,"profitLoss":2525.29,"totalFees":0.15158600994810001,"mae":-53.259999999999998,"mfe":3409.0300000000002,"duration":"2191.00:00:00","endTradeDrawdown":918.13999999999999,"isWin":true,"orderIds":[296,980]},{"id":"65611c87-84b3-4071-bfe3-c9c9e6d2b7cd","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":19.297889271999999,"direction":0,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.642099567999999,"profitLoss":31.34,"totalFees":0.0073610352277000005,"mae":-14.699999999999999,"mfe":47.130000000000003,"duration":"1096.00:00:00","endTradeDrawdown":15.789999999999999,"isWin":true,"orderIds":[686,980]},{"id":"5996b711-9711-44ed-82aa-630b8ca0ba11","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.988079219999999,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.010629874999999,"profitLoss":-999.61000000000001,"totalFees":0.13400013643280001,"mae":-2189.0799999999999,"mfe":179.56999999999999,"duration":"1462.00:00:00","endTradeDrawdown":2191.29,"isWin":false,"orderIds":[539,981]},{"id":"a8650616-a0d3-4436-b2cf-25a6afa9b105","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.212269951000003,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.010629874999999,"profitLoss":-506.56999999999999,"totalFees":0.065186176713999996,"mae":-1255.5,"mfe":235.88,"duration":"731.00:00:00","endTradeDrawdown":702.63999999999999,"isWin":false,"orderIds":[766,981]},{"id":"14256282-6ad0-4d15-9931-43d941458710","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.058242978,"direction":1,"quantity":168,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.93742746475,"profitLoss":-1995.7,"totalFees":0.12282169733820002,"mae":-1995.7,"mfe":120.47,"duration":"731.00:00:00","endTradeDrawdown":2116.1700000000001,"isWin":false,"orderIds":[736,982]},{"id":"874519ef-a9e6-4fb5-8785-9a266f3476cf","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":71,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.079999999999998,"profitLoss":-1132.45,"totalFees":0.26786950000000004,"mae":-1184.28,"mfe":487.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":1672.05,"isWin":false,"orderIds":[934,983]},{"id":"95c69e54-4420-4387-8549-3191d16ebd83","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":201,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.116655550000001,"profitLoss":974.17999999999995,"totalFees":0.251553415113,"mae":-68.340000000000003,"mfe":974.17999999999995,"duration":"364.00:00:00","endTradeDrawdown":208.37,"isWin":true,"orderIds":[925,984]},{"id":"7497cdb8-a02d-4405-80c2-6af3b8789080","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":74,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.92955869,"profitLoss":755.79999999999995,"totalFees":0.2294998704915,"mae":-347.93000000000001,"mfe":814.37,"duration":"364.00:00:00","endTradeDrawdown":527.75,"isWin":true,"orderIds":[928,985]},{"id":"af1005ab-0c78-4c78-afc4-49f8fa7e3cf4","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.097249099999999,"direction":1,"quantity":54,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.248685428500004,"profitLoss":-710.17999999999995,"totalFees":0.23223287580525001,"mae":-855.5,"mfe":112.34,"duration":"364.00:00:00","endTradeDrawdown":967.83000000000004,"isWin":false,"orderIds":[917,986]},{"id":"7aadafdf-723a-458e-9ca2-dea74999ae02","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":167,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.4426154288,"profitLoss":-1042.9000000000001,"totalFees":0.087049677223244998,"mae":-1070.04,"mfe":201.84,"duration":"1096.00:00:00","endTradeDrawdown":1271.8900000000001,"isWin":false,"orderIds":[645,987]},{"id":"6cf770a7-e74d-43d1-89ee-0c320ede6640","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.118283301167743,"direction":0,"quantity":49,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.642223502,"profitLoss":-513.33000000000004,"totalFees":0.086601609205299995,"mae":-1777.45,"mfe":1647.21,"duration":"2191.00:00:00","endTradeDrawdown":3424.6700000000001,"isWin":false,"orderIds":[293,988]},{"id":"ffcc534f-1b00-42b2-ac25-e1fdf525cd38","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":39,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":299.13,"totalFees":0.081880000000000008,"mae":-170.03999999999999,"mfe":531.57000000000005,"duration":"2923.00:00:00","endTradeDrawdown":701.61000000000001,"isWin":true,"orderIds":[31,989]},{"id":"e8050528-0fe0-478a-baa2-d4211aa4e636","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.050000000000001,"direction":0,"quantity":11,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":-10.56,"totalFees":0.0085690000000000002,"mae":-142.88999999999999,"mfe":55,"duration":"1462.00:00:00","endTradeDrawdown":144.31999999999999,"isWin":false,"orderIds":[559,989]},{"id":"3731b17e-d5a9-427c-a392-8dc1b99ef6e8","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.640000000000001,"direction":0,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":31.050000000000001,"totalFees":0.0056744999999999999,"mae":-77.219999999999999,"mfe":84.689999999999998,"duration":"1096.00:00:00","endTradeDrawdown":90.810000000000002,"isWin":true,"orderIds":[688,989]},{"id":"2e2a5de4-d505-4647-b208-b7da8a989cdc","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":56,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":590.24000000000001,"totalFees":0.054522000000000008,"mae":-83.439999999999998,"mfe":924,"duration":"731.00:00:00","endTradeDrawdown":241.91999999999999,"isWin":true,"orderIds":[770,989]},{"id":"904e99fa-bc36-4e5e-81eb-ccc052d3464a","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7048027800000001,"direction":0,"quantity":124,"exitTime":"2011-05-03T04:00:00Z","exitPrice":13.838017765,"profitLoss":1256.52,"totalFees":0.084181756802000005,"mae":-329.29000000000002,"mfe":1256.52,"duration":"1096.00:00:00","endTradeDrawdown":458.56999999999999,"isWin":true,"orderIds":[642,990]},{"id":"c9ec56ba-54c9-41ea-b61f-47eb5715674c","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":44,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.012488470000001,"profitLoss":-1346.8499999999999,"totalFees":0.07895013001920001,"mae":-1346.8499999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":1346.8499999999999,"isWin":false,"orderIds":[269,991]},{"id":"79570c8d-a683-4603-8245-ccae0fa615df","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":29,"exitTime":"2011-05-03T04:00:00Z","exitPrice":55.219999999999999,"profitLoss":-931.76999999999998,"totalFees":0.0793875,"mae":-931.76999999999998,"mfe":33.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":964.83000000000004,"isWin":false,"orderIds":[757,992]},{"id":"02d0f586-075c-49df-9505-77ef579c3b78","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":43,"exitTime":"2011-05-03T04:00:00Z","exitPrice":36.128782031999997,"profitLoss":1162.8399999999999,"totalFees":0.077641828624500017,"mae":0,"mfe":1287.51,"duration":"2923.00:00:00","endTradeDrawdown":873.89999999999998,"isWin":true,"orderIds":[46,993]},{"id":"96653357-f755-456e-aff5-bc2a3579726c","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":76,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.870000000000001,"profitLoss":-351.88,"totalFees":0.074328000000000005,"mae":-1357.3599999999999,"mfe":234.08000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1591.4400000000001,"isWin":false,"orderIds":[649,994]},{"id":"0686ee29-8e58-4750-af4c-73c908e3477b","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":81,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.703546704000001,"profitLoss":27.280000000000001,"totalFees":0.074307632426100015,"mae":-1288.99,"mfe":208.08000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1288.99,"isWin":true,"orderIds":[381,995]},{"id":"3f1a6e0c-bb31-4c55-9579-2cfd14f64640","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":67,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.685887824000002,"profitLoss":-859.71000000000004,"totalFees":0.072150591061150016,"mae":-859.71000000000004,"mfe":35.789999999999999,"duration":"731.00:00:00","endTradeDrawdown":895.5,"isWin":false,"orderIds":[748,996]},{"id":"abd4126d-bb64-4f6f-b1b5-b905d2becb1d","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.247029220000002,"direction":0,"quantity":3,"exitTime":"2011-05-03T04:00:00Z","exitPrice":54.44065312,"profitLoss":63.579999999999998,"totalFees":0.072201849221250003,"mae":-75.299999999999997,"mfe":67.230000000000004,"duration":"1827.00:00:00","endTradeDrawdown":96,"isWin":true,"orderIds":[400,997]},{"id":"4101fdf7-1212-4cbe-989b-b9f28ed3bafc","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.129007295000001,"direction":0,"quantity":24,"exitTime":"2011-05-03T04:00:00Z","exitPrice":54.44065312,"profitLoss":919.48000000000002,"totalFees":0.058943110831200005,"mae":-191.56999999999999,"mfe":948.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":231.56,"isWin":true,"orderIds":[769,997]},{"id":"eb9eb491-a810-499a-9f5f-1583ea1ed469","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":121,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.859999999999999,"profitLoss":673.97000000000003,"totalFees":0.069574999999999998,"mae":-142.78,"mfe":1228.1500000000001,"duration":"731.00:00:00","endTradeDrawdown":780.45000000000005,"isWin":true,"orderIds":[745,998]},{"id":"e8e5289a-0384-4b61-ab1b-c8d819912be7","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.100000000000001,"profitLoss":495.80000000000001,"totalFees":0.070799500000000001,"mae":-525.02999999999997,"mfe":552.40999999999997,"duration":"1096.00:00:00","endTradeDrawdown":569.42999999999995,"isWin":true,"orderIds":[661,999]},{"id":"7abdda6d-57e4-4ee8-be12-d4b5a8a9bb41","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":51.497797806000001,"profitLoss":-696.55999999999995,"totalFees":0.068675605015500005,"mae":-787.36000000000001,"mfe":217.33000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1004.7,"isWin":false,"orderIds":[659,1000]},{"id":"5f8c1d3f-95e0-48ee-8028-4a1a7aed2192","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":134,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.8054423390000007,"profitLoss":-1098.0899999999999,"totalFees":0.0672405327671,"mae":-1128.98,"mfe":41.710000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1170.6900000000001,"isWin":false,"orderIds":[306,1001]},{"id":"b14e0c8a-024f-4990-be41-41627435b809","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":44,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.780012811999999,"profitLoss":248.63,"totalFees":0.17769107196520001,"mae":-632.23000000000002,"mfe":317.11000000000001,"duration":"1096.00:00:00","endTradeDrawdown":718.53999999999996,"isWin":true,"orderIds":[658,1002]},{"id":"1d206a14-30df-4833-8f30-a49fddb77883","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":34,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.115864811500003,"profitLoss":-994.46000000000004,"totalFees":0.065414152529249994,"mae":-1006.8,"mfe":23.57,"duration":"2191.00:00:00","endTradeDrawdown":1030.3699999999999,"isWin":false,"orderIds":[276,1003]},{"id":"c710652e-bd6a-48f2-8a4b-cd16d0a6d8d7","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.640678000000001,"direction":1,"quantity":34,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.2969492,"profitLoss":-362.31,"totalFees":0.19946097624249998,"mae":-436.29000000000002,"mfe":341.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":778.07000000000005,"isWin":false,"orderIds":[916,1004]},{"id":"bd29d6fe-d8cc-4006-bf49-9791cb797bcc","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":115,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.41,"profitLoss":-277.14999999999998,"totalFees":0.061352499999999997,"mae":-1174.1500000000001,"mfe":1311,"duration":"2555.00:00:00","endTradeDrawdown":2485.1500000000001,"isWin":false,"orderIds":[160,1005]},{"id":"3194588f-b3f7-4a01-ad41-34f5bac0958f","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":20,"exitTime":"2011-05-03T04:00:00Z","exitPrice":58.646674367999999,"profitLoss":-913.26999999999998,"totalFees":0.057971465946,"mae":-915.63,"mfe":0,"duration":"2923.00:00:00","endTradeDrawdown":915.63,"isWin":false,"orderIds":[70,1006]},{"id":"7616f718-65d0-4ae2-9e2b-134008ba056b","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.75506712,"direction":1,"quantity":70,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.651058858000001,"profitLoss":-342.72000000000003,"totalFees":0.055040612284,"mae":-707.27999999999997,"mfe":527.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":1032.9100000000001,"isWin":false,"orderIds":[407,1007]},{"id":"0c5190dc-2bec-4b90-b418-cd1c61fd345c","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":26,"exitTime":"2011-05-03T04:00:00Z","exitPrice":40.76039712,"profitLoss":-638.11000000000001,"totalFees":0.0532342291338,"mae":-643.01999999999998,"mfe":69.290000000000006,"duration":"2923.00:00:00","endTradeDrawdown":712.30999999999995,"isWin":false,"orderIds":[76,1008]},{"id":"ee842ee3-9640-4303-8d96-6183263e0c37","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1140422856165761,"direction":1,"quantity":100,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.4477361790928,"profitLoss":-833.37,"totalFees":0.051720401488152323,"mae":-873.34000000000003,"mfe":60.369999999999997,"duration":"1827.00:00:00","endTradeDrawdown":933.71000000000004,"isWin":false,"orderIds":[382,1009]},{"id":"c2ca02e8-d3a7-4089-a7c5-4fc65d1df00f","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":1.9462661932,"direction":0,"quantity":393,"exitTime":"2011-05-03T04:00:00Z","exitPrice":2.558357118,"profitLoss":240.55000000000001,"totalFees":0.19350300632145001,"mae":-157.53999999999999,"mfe":403.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":219.75,"isWin":true,"orderIds":[915,1010]},{"id":"b7912b91-e3d5-4004-a95e-421db36fc6d4","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.223723551999999,"direction":0,"quantity":39,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.774751572,"profitLoss":177.49000000000001,"totalFees":0.048756220487799998,"mae":-292.94999999999999,"mfe":701.35000000000002,"duration":"2191.00:00:00","endTradeDrawdown":550.03999999999996,"isWin":true,"orderIds":[299,1011]},{"id":"464064e9-7f59-47d4-8b8b-c1f04c8d0c63","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4612336240000001,"direction":0,"quantity":28,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.774751572,"profitLoss":260.77999999999997,"totalFees":0.0597591352008,"mae":-76.969999999999999,"mfe":636.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":105.8,"isWin":true,"orderIds":[773,1011]},{"id":"a023608f-95cd-43e9-bf9f-c6a80600d99f","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.963812669999999,"direction":1,"quantity":58,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.222597927999999,"profitLoss":-247.00999999999999,"totalFees":0.19143396258709999,"mae":-392.26999999999998,"mfe":245.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":638.25,"isWin":false,"orderIds":[931,1012]},{"id":"bd02bcca-cbbc-49f3-b2de-439aad87f8a3","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.3521112503320998,"direction":1,"quantity":64,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.185054192000001,"profitLoss":-501.31,"totalFees":0.048904328704000001,"mae":-507.55000000000001,"mfe":86.930000000000007,"duration":"2191.00:00:00","endTradeDrawdown":594.48000000000002,"isWin":false,"orderIds":[265,1013]},{"id":"1747e5b4-f980-4d7a-86d1-8bfd2b535d8c","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":40,"exitTime":"2011-05-03T04:00:00Z","exitPrice":24.260000000000002,"profitLoss":225.19999999999999,"totalFees":0.18629850000000001,"mae":-132.40000000000001,"mfe":231.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":134.40000000000001,"isWin":true,"orderIds":[921,1014]},{"id":"5e6a0092-5fa9-4dac-9578-66efa8af024d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071964823999998,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":81.075914796999996,"profitLoss":-744.04999999999995,"totalFees":0.047967577988400005,"mae":-755.05999999999995,"mfe":5.79,"duration":"2923.00:00:00","endTradeDrawdown":760.85000000000002,"isWin":false,"orderIds":[69,1015]},{"id":"3e88552b-6adc-49d8-a05c-3ce089ec564f","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":50,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.3738563595,"profitLoss":-112.73,"totalFees":0.047144045975,"mae":-189.81,"mfe":497.88999999999999,"duration":"1462.00:00:00","endTradeDrawdown":658.62,"isWin":false,"orderIds":[530,1016]},{"id":"2ffd202e-227f-4c51-a425-3eef22e664a1","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.651032502500001,"direction":1,"quantity":33,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.153377911,"profitLoss":-313.57999999999998,"totalFees":0.047432607845700005,"mae":-347.81,"mfe":357.38,"duration":"1827.00:00:00","endTradeDrawdown":705.19000000000005,"isWin":false,"orderIds":[397,1017]},{"id":"5e70882b-4f8b-419e-9cd7-a10509ddf1c4","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.189163076,"direction":1,"quantity":24,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.451245212000003,"profitLoss":-150.28999999999999,"totalFees":0.15916814876159999,"mae":-222.53,"mfe":403.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":626.49000000000001,"isWin":false,"orderIds":[663,1018]},{"id":"771dd9df-5c48-45e5-b065-5e37c9c46aa5","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.302395754999999,"profitLoss":-250.30000000000001,"totalFees":0.043658453159999999,"mae":-525.37,"mfe":120.44,"duration":"1462.00:00:00","endTradeDrawdown":525.37,"isWin":false,"orderIds":[525,1019]},{"id":"f2522c84-378d-4ba2-bfec-8db518baecf7","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3968336000000008,"direction":1,"quantity":67,"exitTime":"2011-05-03T04:00:00Z","exitPrice":13.083959807999999,"profitLoss":-314.04000000000002,"totalFees":0.042994209942000004,"mae":-530.15999999999997,"mfe":296.74000000000001,"duration":"2923.00:00:00","endTradeDrawdown":690.67999999999995,"isWin":false,"orderIds":[57,1020]},{"id":"7f32321c-e60f-4284-8c14-cef388d2f65b","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.8497090280000004,"direction":1,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.952555863000001,"profitLoss":-72.930000000000007,"totalFees":0.044259254061000002,"mae":-76.510000000000005,"mfe":24.899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":100.65000000000001,"isWin":false,"orderIds":[43,1021]},{"id":"0a3ba64c-a0bd-4b75-a281-a8ae5b722cc0","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.8319588160000002,"direction":1,"quantity":46,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.952555863000001,"profitLoss":-373.55000000000001,"totalFees":0.032013301723200001,"mae":-391.87,"mfe":126.44,"duration":"2555.00:00:00","endTradeDrawdown":514.45000000000005,"isWin":false,"orderIds":[179,1021]},{"id":"8a9b2951-1e6a-49a8-a5a6-7fc943c92d9b","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36107648284999999,"direction":0,"quantity":1895,"exitTime":"2011-05-03T04:00:00Z","exitPrice":0.46672394015000002,"profitLoss":200.19999999999999,"totalFees":0.17984649068754249,"mae":-299.44,"mfe":429,"duration":"364.00:00:00","endTradeDrawdown":362.69999999999999,"isWin":true,"orderIds":[913,1022]},{"id":"845be3d2-040c-402d-9a7e-2eedc9d40292","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":143.42668979999999,"profitLoss":-175.53,"totalFees":0.18479067071399999,"mae":-241.27000000000001,"mfe":64.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":306.18000000000001,"isWin":false,"orderIds":[940,1023]},{"id":"f5a8b2ee-402e-4d8a-a8e6-6fe79465aa85","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":44.882188364999998,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.405271999999997,"profitLoss":-231.31999999999999,"totalFees":0.041928202002400002,"mae":-396.24000000000001,"mfe":301.07999999999998,"duration":"1827.00:00:00","endTradeDrawdown":580.54999999999995,"isWin":false,"orderIds":[402,1024]},{"id":"5a4fc032-bc66-4ddd-9b4b-e943d1802030","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.344151582999999,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":60.492643200000003,"profitLoss":-394.07999999999998,"totalFees":0.041802306846300007,"mae":-411.39999999999998,"mfe":108.65000000000001,"duration":"2191.00:00:00","endTradeDrawdown":502.73000000000002,"isWin":false,"orderIds":[285,1025]},{"id":"fdf6241e-7eea-405d-9965-638bf93eda0c","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":93,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.9849999999999994,"profitLoss":451.05000000000001,"totalFees":0.041908124999999997,"mae":-26.039999999999999,"mfe":479.88,"duration":"731.00:00:00","endTradeDrawdown":132.28999999999999,"isWin":true,"orderIds":[738,1026]},{"id":"6ba38138-e3fa-4b5f-be4b-569138a04829","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":70,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":213.06999999999999,"totalFees":0.039942657688000004,"mae":-324.83999999999997,"mfe":1057.0999999999999,"duration":"2923.00:00:00","endTradeDrawdown":1381.9400000000001,"isWin":true,"orderIds":[33,1027]},{"id":"328e92a1-6c1f-4d9b-babb-3984b5fee0b2","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":16,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":-7.5499999999999998,"totalFees":0.011221509112000001,"mae":-130.5,"mfe":185.37,"duration":"2191.00:00:00","endTradeDrawdown":218.72,"isWin":false,"orderIds":[307,1027]},{"id":"b06381f8-5d79-4a39-b706-7acfb1140309","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":35,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.558321767963992,"profitLoss":-21.43,"totalFees":0.037178444996865866,"mae":-216.90000000000001,"mfe":382.5,"duration":"1462.00:00:00","endTradeDrawdown":431.24000000000001,"isWin":false,"orderIds":[520,1028]},{"id":"ff54c8bf-8f25-452d-a574-5106eb98dcd9","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.290042408000001,"direction":1,"quantity":25,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.663931674000001,"profitLoss":-259.35000000000002,"totalFees":0.14285739131495001,"mae":-301.91000000000003,"mfe":34.57,"duration":"731.00:00:00","endTradeDrawdown":336.48000000000002,"isWin":false,"orderIds":[747,1029]},{"id":"24678976-e55c-4262-9fdd-63d6560168c0","symbols":[{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":84,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":120.95999999999999,"totalFees":0.17750850000000001,"mae":-126.84,"mfe":261.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.75999999999999,"isWin":true,"orderIds":[920,1030]},{"id":"8eef4938-1b8b-45fe-a3cf-0fb7aa23e303","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":25,"exitTime":"2011-05-03T04:00:00Z","exitPrice":27.440000000000001,"profitLoss":273.5,"totalFees":0.034187500000000003,"mae":-47.75,"mfe":316.5,"duration":"2191.00:00:00","endTradeDrawdown":351.25,"isWin":true,"orderIds":[288,1031]},{"id":"cdd4aeca-bdf1-4913-be1f-5768e01c949b","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.331199957999999,"direction":1,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.529534644999998,"profitLoss":-106.58,"totalFees":0.16925680551455002,"mae":-110.15000000000001,"mfe":89.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":199.46000000000001,"isWin":false,"orderIds":[938,1032]},{"id":"1444de72-fe2f-422f-b2e2-f07f29514a7d","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.0423999975,"direction":1,"quantity":39,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.922823449999999,"profitLoss":-73.340000000000003,"totalFees":0.1498442002984125,"mae":-77.900000000000006,"mfe":213.19999999999999,"duration":"1096.00:00:00","endTradeDrawdown":286.52999999999997,"isWin":false,"orderIds":[653,1033]},{"id":"cf944e9c-e9dd-4bbf-98c1-ac4902834845","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.37517064,"direction":0,"quantity":34,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.787940112000001,"profitLoss":82.030000000000001,"totalFees":0.16599753511920001,"mae":-56.759999999999998,"mfe":86.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":56.759999999999998,"isWin":true,"orderIds":[929,1034]},{"id":"c8a3115c-6d76-498b-a873-de7bff3e5a7b","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":91.799999999999997,"profitLoss":152.40000000000001,"totalFees":0.13434000000000001,"mae":-33.600000000000001,"mfe":478.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":511.80000000000001,"isWin":true,"orderIds":[761,1035]},{"id":"b91445b0-3192-40a3-ade8-64e7ee6c7cc2","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4819334499999997,"direction":1,"quantity":19,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.654128539999999,"profitLoss":-326.26999999999998,"totalFees":0.0239925624189,"mae":-360.99000000000001,"mfe":46.369999999999997,"duration":"2555.00:00:00","endTradeDrawdown":407.36000000000001,"isWin":false,"orderIds":[163,1036]},{"id":"c3e13b2f-6f43-462c-8c48-57ee9f530328","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":32.640378060000003,"profitLoss":-240.30000000000001,"totalFees":0.022637789328000001,"mae":-303.68000000000001,"mfe":21.140000000000001,"duration":"2923.00:00:00","endTradeDrawdown":324.81,"isWin":false,"orderIds":[60,1037]},{"id":"70322cab-d981-45fe-8a7c-3239b81267e6","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8234188219999998,"direction":0,"quantity":24,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.885437369999998,"profitLoss":337.49000000000001,"totalFees":0.0219985273008,"mae":-76.980000000000004,"mfe":404.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":201.84999999999999,"isWin":true,"orderIds":[765,1038]},{"id":"5640d9cc-221b-41e6-a970-27edda4a2b4f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":7,"exitTime":"2011-05-03T04:00:00Z","exitPrice":64.488940056000004,"profitLoss":237.5,"totalFees":0.0223602627171,"mae":-4.8600000000000003,"mfe":237.5,"duration":"731.00:00:00","endTradeDrawdown":83.090000000000003,"isWin":true,"orderIds":[756,1039]},{"id":"b45e78bd-7962-4f1b-ae2f-f2598528ec30","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.044780985999999,"profitLoss":48.649999999999999,"totalFees":0.16073570253265002,"mae":-26.390000000000001,"mfe":49.25,"duration":"364.00:00:00","endTradeDrawdown":45.460000000000001,"isWin":true,"orderIds":[936,1040]},{"id":"3654643e-1bd9-44eb-b1f5-9d7387c2987e","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.111954913030974,"direction":1,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":32.783010287623597,"profitLoss":-242.72,"totalFees":0.02124065340932535,"mae":-271.92000000000002,"mfe":61.479999999999997,"duration":"1827.00:00:00","endTradeDrawdown":327.79000000000002,"isWin":false,"orderIds":[395,1041]},{"id":"0a761597-dc4b-4ccc-b86c-7cd5ea810f00","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":56,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.41766389,"profitLoss":-283.29000000000002,"totalFees":0.020478122590800001,"mae":-296.55000000000001,"mfe":9.8300000000000001,"duration":"2923.00:00:00","endTradeDrawdown":306.38,"isWin":false,"orderIds":[15,1042]},{"id":"a3c4eae2-7708-49c9-a75c-7c3e947b1abf","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":33,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.9,"profitLoss":152.78999999999999,"totalFees":0.019008000000000001,"mae":-5.6100000000000003,"mfe":165.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":162.69,"isWin":true,"orderIds":[744,1043]},{"id":"590075ee-3882-46b1-8d2e-d13f6563c721","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.43,"profitLoss":-55.350000000000001,"totalFees":0.019669499999999999,"mae":-280.25999999999999,"mfe":56.159999999999997,"duration":"1462.00:00:00","endTradeDrawdown":336.42000000000002,"isWin":false,"orderIds":[524,1044]},{"id":"24a0af35-2670-4d82-900d-79931ce08600","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.54,"profitLoss":30.239999999999998,"totalFees":0.15675700000000001,"mae":-85.439999999999998,"mfe":45.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":85.439999999999998,"isWin":true,"orderIds":[914,1045]},{"id":"53dadafe-b011-4044-8aec-58452c545370","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.82,"profitLoss":169.84,"totalFees":0.013882,"mae":-44.880000000000003,"mfe":503.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":78.319999999999993,"isWin":true,"orderIds":[764,1046]},{"id":"e8eb8876-eb05-4d34-a752-ab2a9534b865","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.379999999999999,"profitLoss":-101.59999999999999,"totalFees":0.01251,"mae":-147.5,"mfe":19.5,"duration":"731.00:00:00","endTradeDrawdown":167,"isWin":false,"orderIds":[752,1047]},{"id":"49fe7d12-c7f2-4061-aeae-5b062f48f6a1","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.04943535,"direction":1,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":41.068505115999997,"profitLoss":-138.11000000000001,"totalFees":0.012254563784700001,"mae":-166.69999999999999,"mfe":18.710000000000001,"duration":"2923.00:00:00","endTradeDrawdown":185.41999999999999,"isWin":false,"orderIds":[75,1048]},{"id":"a2450ef4-e5a9-45df-8e5b-80895081b8ce","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":11,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-98.180000000000007,"totalFees":0.0099687500000000002,"mae":-141.24000000000001,"mfe":5,"duration":"1096.00:00:00","endTradeDrawdown":146.24000000000001,"isWin":false,"orderIds":[654,1049]},{"id":"507a1f5d-c45d-4449-b58d-35a3829f1be3","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.536392445000001,"profitLoss":-4.9800000000000004,"totalFees":0.1467227374035,"mae":-5.4000000000000004,"mfe":20.48,"duration":"364.00:00:00","endTradeDrawdown":25.879999999999999,"isWin":false,"orderIds":[939,1050]},{"id":"c0fb402e-41d3-4f99-bae2-8fa623928b4a","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.9796221000000003,"direction":0,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.008578195999998,"profitLoss":104.23,"totalFees":0.0079245641983999998,"mae":-26.329999999999998,"mfe":186.47,"duration":"731.00:00:00","endTradeDrawdown":65.25,"isWin":true,"orderIds":[763,1051]},{"id":"2ab871ba-b080-4236-a026-30490ffbcb57","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-103.3,"totalFees":0.0039399999999999999,"mae":-145.59999999999999,"mfe":37,"duration":"1462.00:00:00","endTradeDrawdown":182.59999999999999,"isWin":false,"orderIds":[534,1052]},{"id":"c24cae2f-a0c4-443d-b1e6-99f1ef6dd5a6","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":39.077735183000001,"profitLoss":-24.84,"totalFees":0.0019676645219100001,"mae":-28.870000000000001,"mfe":4.7599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":33.630000000000003,"isWin":false,"orderIds":[387,1053]},{"id":"b182fa79-2834-4a29-bd3c-65b5961da3a4","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4009512799999992,"direction":0,"quantity":3,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.2094074399999997,"profitLoss":-0.56999999999999995,"totalFees":0.0013712421780000001,"mae":-23.420000000000002,"mfe":5.25,"duration":"1096.00:00:00","endTradeDrawdown":28.670000000000002,"isWin":false,"orderIds":[644,1054]},{"id":"61630139-7c51-4313-9a1a-3ddda3188df5","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4677433450000006,"direction":0,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":13.921997727000001,"profitLoss":4.4500000000000002,"totalFees":0.00066274203415000001,"mae":-4.0800000000000001,"mfe":19.710000000000001,"duration":"2923.00:00:00","endTradeDrawdown":23.789999999999999,"isWin":true,"orderIds":[62,1055]},{"id":"37dd5470-f555-4fd8-bc5c-921bcf11756c","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.119999999999999,"direction":0,"quantity":245,"exitTime":"2012-03-23T04:00:00Z","exitPrice":39.600000000000001,"profitLoss":6487.6000000000004,"totalFees":0.64312499999999995,"mae":-847.70000000000005,"mfe":6487.6000000000004,"duration":"2152.00:00:00","endTradeDrawdown":1210.3,"isWin":true,"orderIds":[385,973]},{"id":"9ed9e423-55c8-4cac-b04d-4585099d93c3","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":86,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":79.120000000000005,"totalFees":0.16192000000000001,"mae":-892.67999999999995,"mfe":261.44,"duration":"1827.00:00:00","endTradeDrawdown":1071.5599999999999,"isWin":true,"orderIds":[524,1095]},{"id":"f1a751a8-5644-4120-baf5-9b9da5a01094","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":4.9500000000000002,"totalFees":0.00064199999999999999,"mae":-6.3499999999999996,"mfe":7.0700000000000003,"duration":"1461.00:00:00","endTradeDrawdown":10.789999999999999,"isWin":true,"orderIds":[692,1095]},{"id":"05f157e2-6812-49f0-8e3d-6a5c8f74a2fb","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":97,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":943.80999999999995,"totalFees":0.037053999999999997,"mae":-152.28999999999999,"mfe":1149.45,"duration":"1096.00:00:00","endTradeDrawdown":547.08000000000004,"isWin":true,"orderIds":[795,1095]},{"id":"6905877d-0b3d-49c2-98ab-fd7e5ec45bc5","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":37.976351630000003,"direction":0,"quantity":70,"exitTime":"2012-05-02T04:00:00Z","exitPrice":48.007615098999999,"profitLoss":702.19000000000005,"totalFees":0.30178040296950004,"mae":-403.19,"mfe":741.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":602.67999999999995,"isWin":true,"orderIds":[1067,1096]},{"id":"958698a0-d8eb-4a63-8db9-162728d9b90b","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":319,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":2749.7800000000002,"totalFees":0.41597600000000001,"mae":-953.80999999999995,"mfe":2883.7600000000002,"duration":"365.00:00:00","endTradeDrawdown":1011.23,"isWin":true,"orderIds":[1059,1097]},{"id":"55cfc7ce-a00f-4c5a-b7fe-74fc7b47d6c5","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8234188219999998,"direction":0,"quantity":142,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.146766366000001,"profitLoss":2317.9200000000001,"totalFees":0.1492282821042,"mae":-455.49000000000001,"mfe":2403.5799999999999,"duration":"1096.00:00:00","endTradeDrawdown":1539.5799999999999,"isWin":true,"orderIds":[765,1098]},{"id":"9dae9615-3f15-4a79-b04d-d45ea34d7b27","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-4.0099999999999998,"totalFees":0.12911194767060002,"mae":-48.939999999999998,"mfe":69.510000000000005,"duration":"2556.00:00:00","endTradeDrawdown":82.019999999999996,"isWin":false,"orderIds":[307,1099]},{"id":"2aeb1278-4e4b-4614-88a9-8ae9bb30185a","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.63396672,"direction":0,"quantity":48,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-53.609999999999999,"totalFees":0.024653184384000004,"mae":-413.02999999999997,"mfe":534.59000000000003,"duration":"2192.00:00:00","endTradeDrawdown":656.15999999999997,"isWin":false,"orderIds":[415,1099]},{"id":"9819a24c-76f4-431c-81ce-fb952c1ba8f6","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.1249168800000007,"direction":0,"quantity":63,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":87.709999999999994,"totalFees":0.027228696516000003,"mae":-384.02999999999997,"mfe":859.72000000000003,"duration":"1461.00:00:00","endTradeDrawdown":429.61000000000001,"isWin":true,"orderIds":[675,1099]},{"id":"6bb33dd2-1503-4814-ab60-261f05fbc7e1","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8293310399999996,"direction":0,"quantity":159,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":745.36000000000001,"totalFees":0.038018004096000001,"mae":-445.20999999999998,"mfe":2693.7800000000002,"duration":"1096.00:00:00","endTradeDrawdown":840.24000000000001,"isWin":true,"orderIds":[789,1099]},{"id":"b833378b-ef38-4d4c-9c29-172312c08739","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.640678000000001,"direction":1,"quantity":71,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.960798898,"profitLoss":332.26999999999998,"totalFees":0.077645588064900004,"mae":-911.07000000000005,"mfe":713.72000000000003,"duration":"729.00:00:00","endTradeDrawdown":1624.79,"isWin":true,"orderIds":[916,1100]},{"id":"362c75b4-3d9b-4869-9a00-458a37ff88af","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":51,"exitTime":"2012-05-02T04:00:00Z","exitPrice":44.078854509000003,"profitLoss":-937.36000000000001,"totalFees":0.11201155825635001,"mae":-1487.24,"mfe":410.51999999999998,"duration":"1461.00:00:00","endTradeDrawdown":1897.76,"isWin":false,"orderIds":[659,1101]},{"id":"04bd95c3-92be-4189-b310-80849f8b3b9a","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":51,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":943.96000000000004,"totalFees":0.18960844247309999,"mae":-732.80999999999995,"mfe":1016.95,"duration":"1461.00:00:00","endTradeDrawdown":832.85000000000002,"isWin":true,"orderIds":[658,1102]},{"id":"c440d759-9881-4cd9-b340-5a361a265673","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.175639868000001,"direction":0,"quantity":36,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":952.65999999999997,"totalFees":0.029310967863000002,"mae":-230.94999999999999,"mfe":1004.1900000000001,"duration":"1096.00:00:00","endTradeDrawdown":403.94999999999999,"isWin":true,"orderIds":[805,1102]},{"id":"ce71a5f6-0e11-4fbf-9266-32b96019ad6f","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":20.748243599999999,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":43.780000000000001,"totalFees":0.0021222489167999998,"mae":-21.98,"mfe":46.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":22.440000000000001,"isWin":true,"orderIds":[954,1102]},{"id":"24403a39-9bda-4af9-906a-c6f5bd4b98d5","symbols":[{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":1,"quantity":328,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.6299999999999999,"profitLoss":1148,"totalFees":0.20664000000000002,"mae":-101.68000000000001,"mfe":1423.52,"duration":"365.00:00:00","endTradeDrawdown":1016.8,"isWin":true,"orderIds":[1060,1103]},{"id":"bc663298-888e-4fc7-a9c5-66d3a07b9d98","symbols":[{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":321,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.71,"profitLoss":-690.14999999999998,"totalFees":0.07559550000000001,"mae":-953.37,"mfe":998.30999999999995,"duration":"729.00:00:00","endTradeDrawdown":1951.6800000000001,"isWin":false,"orderIds":[920,1104]},{"id":"e38d5f8b-601f-4721-b146-8365e3a11132","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":86,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":139.47,"totalFees":0.11834051647832006,"mae":-532.94000000000005,"mfe":939.86000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1154.3399999999999,"isWin":true,"orderIds":[520,1105]},{"id":"829e2860-fa03-41eb-9816-7a5c4ba498c9","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.594606108107872,"direction":1,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":-11.19,"totalFees":0.0024037127787953087,"mae":-34.640000000000001,"mfe":16.73,"duration":"1461.00:00:00","endTradeDrawdown":40.270000000000003,"isWin":false,"orderIds":[691,1105]},{"id":"1f9d7565-9089-48d0-bdd5-bd0945ca1a16","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.687010013216316,"direction":1,"quantity":34,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":-55.659999999999997,"totalFees":0.029894400601068499,"mae":-321.5,"mfe":260.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":273.43000000000001,"isWin":false,"orderIds":[943,1105]},{"id":"9147745f-12bd-44d7-9f70-8c6a790290df","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":1.9462661932,"direction":0,"quantity":1044,"exitTime":"2012-05-02T04:00:00Z","exitPrice":3.1241487672999999,"profitLoss":1229.71,"totalFees":0.16314303666078003,"mae":-418.49000000000001,"mfe":1410.8800000000001,"duration":"729.00:00:00","endTradeDrawdown":1031.1700000000001,"isWin":true,"orderIds":[915,1106]},{"id":"c3109a71-a149-4899-a549-f88220928c3f","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.48,"direction":0,"quantity":136,"exitTime":"2012-05-02T04:00:00Z","exitPrice":53.609999999999999,"profitLoss":4641.6800000000003,"totalFees":0.49252400000000002,"mae":-108.8,"mfe":4905.5200000000004,"duration":"365.00:00:00","endTradeDrawdown":1074.4000000000001,"isWin":true,"orderIds":[1074,1107]},{"id":"d683c563-b219-4703-a787-54ce1f1a9333","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":294,"exitTime":"2012-05-02T04:00:00Z","exitPrice":12.532500000000001,"profitLoss":2468.8600000000001,"totalFees":0.18323550000000002,"mae":-82.319999999999993,"mfe":2528.4000000000001,"duration":"1096.00:00:00","endTradeDrawdown":493.18000000000001,"isWin":true,"orderIds":[738,1108]},{"id":"e38c8f46-cc3f-4ee3-84d2-bc262ce4556d","symbols":[{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":14.609342405,"direction":0,"quantity":184,"exitTime":"2012-05-02T04:00:00Z","exitPrice":18.417141854,"profitLoss":700.63999999999999,"totalFees":0.29859281048399999,"mae":-1172.4300000000001,"mfe":700.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":1195.9400000000001,"isWin":true,"orderIds":[1058,1109]},{"id":"357d47e2-330a-4813-a725-e6d9ec5df950","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-15,"totalFees":0.15812000000000001,"mae":-267.89999999999998,"mfe":46.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":314.10000000000002,"isWin":false,"orderIds":[649,1110]},{"id":"bb074997-9e4d-415f-80ad-fdff40a7d3cc","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":10.08,"direction":0,"quantity":119,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":1596.98,"totalFees":0.060094999999999996,"mae":-409.36000000000001,"mfe":2082.5,"duration":"1096.00:00:00","endTradeDrawdown":653.30999999999995,"isWin":true,"orderIds":[768,1110]},{"id":"5dd801bf-c798-49e5-84de-d708301e41ba","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":3.4031394540000002,"direction":1,"quantity":801,"exitTime":"2012-05-02T04:00:00Z","exitPrice":1.1469988529999999,"profitLoss":1807.1700000000001,"totalFees":0.18233030338380002,"mae":-692.40999999999997,"mfe":1995.75,"duration":"365.00:00:00","endTradeDrawdown":794.82000000000005,"isWin":true,"orderIds":[1056,1111]},{"id":"47676faa-a74a-4c0c-86b6-905b81500717","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":31,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-1255.5,"totalFees":0.17400500000000002,"mae":-1314.4000000000001,"mfe":1937.5,"duration":"1096.00:00:00","endTradeDrawdown":3251.9000000000001,"isWin":false,"orderIds":[762,1112]},{"id":"1ec177ce-9db2-4344-8c52-0a729e5cf267","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":68.799999999999997,"direction":0,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-359.10000000000002,"totalFees":0.030870000000000002,"mae":-376.19999999999999,"mfe":567.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":792,"isWin":false,"orderIds":[942,1112]},{"id":"212e6566-80dc-49e1-9f82-b4eeb4c0ad2e","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":62.5,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-67.200000000000003,"totalFees":0.0061000000000000004,"mae":-71,"mfe":138.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":71,"isWin":false,"orderIds":[1092,1112]},{"id":"ed82c514-f5ea-477a-b72d-63567b1d1461","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.240000000000002,"direction":0,"quantity":78,"exitTime":"2012-05-02T04:00:00Z","exitPrice":41.149999999999999,"profitLoss":538.98000000000002,"totalFees":0.29577599999999998,"mae":-265.19999999999999,"mfe":801.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":1067.04,"isWin":true,"orderIds":[1066,1113]},{"id":"48bd6138-55db-438c-9b3c-1e3ef74fd49d","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":48,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":2035.2,"totalFees":0.22973550000000001,"mae":-681.12,"mfe":2074.5599999999999,"duration":"1461.00:00:00","endTradeDrawdown":738.72000000000003,"isWin":true,"orderIds":[661,1114]},{"id":"7bc9f8d7-e0b9-48f0-b309-8361588cf53e","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":21,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":1017.87,"totalFees":0.019782000000000001,"mae":-170.52000000000001,"mfe":1035.0899999999999,"duration":"1096.00:00:00","endTradeDrawdown":270.69,"isWin":true,"orderIds":[814,1114]},{"id":"563e48e5-a8df-4104-907c-81c142619782","symbols":[{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":51.788493936000002,"direction":1,"quantity":52,"exitTime":"2012-05-02T04:00:00Z","exitPrice":41.900075999999999,"profitLoss":514.20000000000005,"totalFees":0.23923267392959999,"mae":-132.66,"mfe":1589.0699999999999,"duration":"365.00:00:00","endTradeDrawdown":1721.74,"isWin":true,"orderIds":[1061,1115]},{"id":"371f19e2-918d-4c97-ad12-bf81ddb40ebe","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":19.297889271999999,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":133.67849991599999,"profitLoss":686.27999999999997,"totalFees":0.34612171134320002,"mae":-88.209999999999994,"mfe":716.41999999999996,"duration":"1461.00:00:00","endTradeDrawdown":133.02000000000001,"isWin":true,"orderIds":[686,1116]},{"id":"813d45f6-1fa4-44a4-991c-b425710d2cc9","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.958278225999999,"direction":0,"quantity":46,"exitTime":"2012-05-02T04:00:00Z","exitPrice":133.67849991599999,"profitLoss":5507.1300000000001,"totalFees":0.031557200347000006,"mae":-430.63999999999999,"mfe":5738.1700000000001,"duration":"1096.00:00:00","endTradeDrawdown":1019.86,"isWin":true,"orderIds":[804,1116]},{"id":"3ec52d3b-a0fe-4c86-92ea-15b1e3a001ad","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":1238.4000000000001,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":321.60000000000002,"profitLoss":-1833.5999999999999,"totalFees":0.15679999999999999,"mae":-2163.1999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":2163.1999999999998,"isWin":false,"orderIds":[1082,1117]},{"id":"a1f8595f-bcf9-4901-89d4-43bdb38a868a","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.0423999975,"direction":1,"quantity":114,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.898380129,"profitLoss":130.41999999999999,"totalFees":0.11730052158747502,"mae":-397.87,"mfe":623.20000000000005,"duration":"1461.00:00:00","endTradeDrawdown":1021.0700000000001,"isWin":true,"orderIds":[653,1118]},{"id":"6274cfbd-25cf-43dd-a09d-a3c20c25d221","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.96971612375,"direction":1,"quantity":27,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.898380129,"profitLoss":-52.07,"totalFees":0.016241257763775,"mae":-177.19999999999999,"mfe":64.640000000000001,"duration":"1096.00:00:00","endTradeDrawdown":177.19999999999999,"isWin":false,"orderIds":[817,1118]},{"id":"978efc55-4ac0-4f66-876c-ca5fa3981558","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.191739333999999,"direction":1,"quantity":16,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.898380129,"profitLoss":4.6900000000000004,"totalFees":0.011332910304,"mae":-69.450000000000003,"mfe":73.859999999999999,"duration":"729.00:00:00","endTradeDrawdown":104.09999999999999,"isWin":true,"orderIds":[949,1118]},{"id":"369d9d19-d6ae-4d89-863d-62b22ff1982f","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4612336240000001,"direction":0,"quantity":179,"exitTime":"2012-05-02T04:00:00Z","exitPrice":15.675763180000001,"profitLoss":1828.4000000000001,"totalFees":0.1416146606882,"mae":-492.06999999999999,"mfe":4071.52,"duration":"1096.00:00:00","endTradeDrawdown":1410.3900000000001,"isWin":true,"orderIds":[773,1119]},{"id":"2bfe9ef5-057a-403d-a8d5-adc15832316f","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":103,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.119847874000001,"profitLoss":453.60000000000002,"totalFees":0.10261029311400001,"mae":-484.27999999999997,"mfe":1133.51,"duration":"729.00:00:00","endTradeDrawdown":1180.5,"isWin":true,"orderIds":[928,1120]},{"id":"49c6003e-147a-418b-b5a4-96901d9aba8f","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":241,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.25332008,"profitLoss":1682.98,"totalFees":0.16086733913250001,"mae":-81.939999999999998,"mfe":1832.4000000000001,"duration":"729.00:00:00","endTradeDrawdown":997.74000000000001,"isWin":true,"orderIds":[925,1121]},{"id":"96322596-e451-4f39-8dc1-3d767018047c","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":98.620000000000005,"direction":1,"quantity":27,"exitTime":"2012-05-02T04:00:00Z","exitPrice":83.840000000000003,"profitLoss":399.06,"totalFees":0.24598350000000005,"mae":-25.379999999999999,"mfe":729.26999999999998,"duration":"365.00:00:00","endTradeDrawdown":605.34000000000003,"isWin":true,"orderIds":[1072,1122]},{"id":"0a0c0f85-b7c8-4a17-b11c-c0471e4c81cf","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":25,"exitTime":"2012-05-02T04:00:00Z","exitPrice":90.700000000000003,"profitLoss":-1055.3800000000001,"totalFees":0.24643599999999999,"mae":-1145.6199999999999,"mfe":97.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":1243.5,"isWin":false,"orderIds":[1081,1123]},{"id":"ddc5dd77-70a2-438c-aa99-8e6084543002","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4009512799999992,"direction":0,"quantity":19,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.800319783999999,"profitLoss":140.59,"totalFees":0.11111076042239999,"mae":-148.34999999999999,"mfe":151.24000000000001,"duration":"1461.00:00:00","endTradeDrawdown":181.59999999999999,"isWin":true,"orderIds":[644,1124]},{"id":"63342f76-2990-4b32-9874-87af7dbb03b3","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2126620160000003,"direction":0,"quantity":109,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.800319783999999,"profitLoss":1372.05,"totalFees":0.058892085720000001,"mae":-285.54000000000002,"mfe":1433.1700000000001,"duration":"1096.00:00:00","endTradeDrawdown":654.51999999999998,"isWin":true,"orderIds":[772,1124]},{"id":"5dfcb539-9c45-4ddd-a592-87e3e3a3e140","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1140422856165761,"direction":1,"quantity":101,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.47213978885312,"profitLoss":-1551.1700000000001,"totalFees":0.087816441294562467,"mae":-1706.03,"mfe":60.979999999999997,"duration":"2192.00:00:00","endTradeDrawdown":1767.01,"isWin":false,"orderIds":[382,1125]},{"id":"863b95cc-eed8-4716-8a44-6131b33ca090","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-249.97,"totalFees":0.088241903816220005,"mae":-255.62,"mfe":23.789999999999999,"duration":"2192.00:00:00","endTradeDrawdown":279.42000000000002,"isWin":false,"orderIds":[387,1126]},{"id":"535f537a-63ed-4f75-b269-d8cccbffe62b","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":22,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-1062.99,"totalFees":0.049979945521800004,"mae":-1087.8699999999999,"mfe":141.56,"duration":"1096.00:00:00","endTradeDrawdown":1094.47,"isWin":false,"orderIds":[780,1126]},{"id":"1a078452-a6ea-4037-8df2-d331f55e3bb1","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8096787299999999,"direction":1,"quantity":34,"exitTime":"2012-05-02T04:00:00Z","exitPrice":29.727997654959999,"profitLoss":-881.22000000000003,"totalFees":0.050162293816491996,"mae":-886.44000000000005,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":886.44000000000005,"isWin":false,"orderIds":[734,1127]},{"id":"8583a8bf-4203-4d11-ab29-b84cda6cbbfb","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":42,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.75,"profitLoss":638.39999999999998,"totalFees":0.042167999999999997,"mae":-62.579999999999998,"mfe":693,"duration":"1096.00:00:00","endTradeDrawdown":279.72000000000003,"isWin":true,"orderIds":[770,1128]},{"id":"56ea7c42-7685-4ae9-ac33-478042a19073","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4819334499999997,"direction":1,"quantity":24,"exitTime":"2012-05-02T04:00:00Z","exitPrice":33.784880184000002,"profitLoss":-607.26999999999998,"totalFees":0.040270434350400001,"mae":-607.26999999999998,"mfe":58.57,"duration":"2920.00:00:00","endTradeDrawdown":665.84000000000003,"isWin":false,"orderIds":[163,1129]},{"id":"682b254a-175a-4020-b53e-cbf2422bd951","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":192.018326952,"profitLoss":-311.38999999999999,"totalFees":0.038114941123199998,"mae":-414.43000000000001,"mfe":43.270000000000003,"duration":"729.00:00:00","endTradeDrawdown":457.69999999999999,"isWin":false,"orderIds":[940,1130]},{"id":"56b93323-e962-4ed0-9e33-3eea42e5e939","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.189163076,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":47.250284471999997,"profitLoss":-224.86000000000001,"totalFees":0.032969382679799999,"mae":-224.86000000000001,"mfe":235.65000000000001,"duration":"1461.00:00:00","endTradeDrawdown":460.5,"isWin":false,"orderIds":[663,1131]},{"id":"ff38cd70-c864-41ac-b04e-de419e4c5a92","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.37517064,"direction":0,"quantity":29,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.772866912000001,"profitLoss":185.53,"totalFees":0.030120657022400004,"mae":-48.420000000000002,"mfe":204.88,"duration":"729.00:00:00","endTradeDrawdown":55.289999999999999,"isWin":true,"orderIds":[929,1132]},{"id":"fe61a98e-9a19-4d4e-a69c-96c9ba430a63","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":35.557773351000002,"profitLoss":-102.77,"totalFees":0.026703359647499997,"mae":-106.05,"mfe":51.200000000000003,"duration":"729.00:00:00","endTradeDrawdown":157.25,"isWin":false,"orderIds":[939,1133]},{"id":"61e86289-f986-46a1-8b62-58de77e18a22","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.963812669999999,"direction":1,"quantity":24,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.387790069000001,"profitLoss":-178.18000000000001,"totalFees":0.0245280529476,"mae":-255.93000000000001,"mfe":101.79000000000001,"duration":"729.00:00:00","endTradeDrawdown":357.72000000000003,"isWin":false,"orderIds":[931,1134]},{"id":"dfc2f2e1-6cdb-4a59-ac22-262902c9ac48","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":38,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.44309138,"profitLoss":-373.63,"totalFees":0.021802530985200002,"mae":-406.44,"mfe":11.83,"duration":"2556.00:00:00","endTradeDrawdown":418.26999999999998,"isWin":false,"orderIds":[306,1135]},{"id":"e9dc3311-a4ad-428d-9285-7af8c03f587b","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.443179384,"profitLoss":101.64,"totalFees":0.021268966661600001,"mae":-21.739999999999998,"mfe":102.37,"duration":"729.00:00:00","endTradeDrawdown":47.869999999999997,"isWin":true,"orderIds":[936,1136]},{"id":"4f579328-3672-4dcf-b2ad-deeaf2d3acf1","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.439999999999998,"profitLoss":-58.479999999999997,"totalFees":0.152832,"mae":-61.200000000000003,"mfe":73.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":false,"orderIds":[1057,1137]},{"id":"b16e383f-2b8b-4587-bc52-89efcb06b525","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.191777447999996,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":76.198759600000002,"profitLoss":-60.030000000000001,"totalFees":0.14954139166399999,"mae":-70.370000000000005,"mfe":40.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":111.03,"isWin":false,"orderIds":[1079,1138]},{"id":"f809248a-96b0-4864-84fe-1b3a25056c75","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.196014414,"direction":1,"quantity":13,"exitTime":"2012-05-02T04:00:00Z","exitPrice":27.521738496000001,"profitLoss":-43.229999999999997,"totalFees":0.14993101698379999,"mae":-85.159999999999997,"mfe":74.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":160.16,"isWin":false,"orderIds":[1068,1139]},{"id":"213766cf-6980-444e-9f65-65c5544fb958","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.3521112503320998,"direction":1,"quantity":20,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.327626056,"profitLoss":-199.50999999999999,"totalFees":0.017383328118000002,"mae":-207.84999999999999,"mfe":27.16,"duration":"2556.00:00:00","endTradeDrawdown":235.02000000000001,"isWin":false,"orderIds":[265,1140]},{"id":"05495c36-8e87-4a1d-a1f6-e4f1a4649a43","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":45.839666991999998,"profitLoss":-207.34999999999999,"totalFees":0.016380079984450003,"mae":-214.08000000000001,"mfe":18.649999999999999,"duration":"3288.00:00:00","endTradeDrawdown":232.72999999999999,"isWin":false,"orderIds":[76,1141]},{"id":"b00ad59a-8e58-4f77-a0bd-fd0c056113b6","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.097249099999999,"direction":1,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":38.350383160500002,"profitLoss":-138.03,"totalFees":0.0153941229712,"mae":-144.34,"mfe":16.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":160.99000000000001,"isWin":false,"orderIds":[917,1142]},{"id":"1ca48e04-1c55-46b0-a095-ce555aff3193","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.830011918,"profitLoss":36.939999999999998,"totalFees":0.14762863729650003,"mae":-44.43,"mfe":69.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":68.010000000000005,"isWin":true,"orderIds":[1071,1143]},{"id":"32876460-f70e-4a61-901a-379d2dfaa65f","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.594124195999999,"profitLoss":-62.649999999999999,"totalFees":0.015288139147400001,"mae":-85.189999999999998,"mfe":139.41,"duration":"1827.00:00:00","endTradeDrawdown":224.59999999999999,"isWin":false,"orderIds":[530,1144]},{"id":"14d6e105-8242-4827-aa48-1db5836d17d9","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":-4.7599999999999998,"totalFees":0.0146,"mae":-40.840000000000003,"mfe":45.600000000000001,"duration":"2920.00:00:00","endTradeDrawdown":86.439999999999998,"isWin":false,"orderIds":[160,1145]},{"id":"ba617f11-415c-467f-9434-806187d09975","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":21,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":9.6600000000000001,"totalFees":0.0405055,"mae":-179.75999999999999,"mfe":274.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":190.25999999999999,"isWin":true,"orderIds":[670,1145]},{"id":"17ee3ce3-bdd1-4df8-a980-b25e285543c2","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":53.4388497011048,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.230723148000003,"profitLoss":-92.459999999999994,"totalFees":0.035532165371162563,"mae":-305.17000000000002,"mfe":184.06999999999999,"duration":"1827.00:00:00","endTradeDrawdown":347.79000000000002,"isWin":false,"orderIds":[555,1146]},{"id":"ba12fa6d-4fda-447e-9c69-b07345531742","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":13,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.84,"profitLoss":-144.88,"totalFees":0.012278499999999999,"mae":-166.91999999999999,"mfe":5.9199999999999999,"duration":"1461.00:00:00","endTradeDrawdown":172.84,"isWin":false,"orderIds":[654,1147]},{"id":"ecbbaf39-9643-45ff-863f-d3c02de8924b","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":23,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.34,"profitLoss":-132.25,"totalFees":0.15212900000000001,"mae":-255.06999999999999,"mfe":3.2200000000000002,"duration":"729.00:00:00","endTradeDrawdown":258.29000000000002,"isWin":false,"orderIds":[927,1148]},{"id":"7f960e58-9d7e-49fd-96d9-3cc33acb554b","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.077028800000001,"profitLoss":185.94999999999999,"totalFees":0.011927925696599999,"mae":0,"mfe":216.75999999999999,"duration":"3288.00:00:00","endTradeDrawdown":121.94,"isWin":true,"orderIds":[46,1149]},{"id":"02b96f5e-25da-4dd6-88ba-4e828f7b4d1c","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.050000000000001,"profitLoss":108.40000000000001,"totalFees":0.012196,"mae":-15.279999999999999,"mfe":116.31999999999999,"duration":"2556.00:00:00","endTradeDrawdown":112.40000000000001,"isWin":true,"orderIds":[288,1150]},{"id":"19cb8433-a302-4fa4-abac-2fec9f0f0a0f","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.620000000000001,"profitLoss":12.960000000000001,"totalFees":0.14117100000000002,"mae":-36.119999999999997,"mfe":63.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[1075,1151]},{"id":"f3fa3667-1c18-46f9-aef9-055399f172e6","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071964823999998,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":89.644111656999996,"profitLoss":-141.13999999999999,"totalFees":0.0089891683209000015,"mae":-142.06999999999999,"mfe":0.96999999999999997,"duration":"3288.00:00:00","endTradeDrawdown":143.03999999999999,"isWin":false,"orderIds":[69,1152]},{"id":"fe4616d6-1fd4-4f19-aaaa-440dcc842c92","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":58.170000000000002,"profitLoss":-70.159999999999997,"totalFees":0.0058210000000000007,"mae":-82.859999999999999,"mfe":2.2799999999999998,"duration":"1096.00:00:00","endTradeDrawdown":85.140000000000001,"isWin":false,"orderIds":[757,1153]},{"id":"a93a93c3-dede-472c-8a8b-443f61c253d3","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":55.789999999999999,"profitLoss":-11.98,"totalFees":0.12958,"mae":-13.800000000000001,"mfe":31.82,"duration":"365.00:00:00","endTradeDrawdown":44.82,"isWin":false,"orderIds":[1078,1154]},{"id":"4c5cc2c9-605d-46fa-99b9-ce89efc6596c","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.331199957999999,"direction":1,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.105122399999999,"profitLoss":-9.7699999999999996,"totalFees":0.0025922403360000004,"mae":-26.690000000000001,"mfe":6.8700000000000001,"duration":"729.00:00:00","endTradeDrawdown":33.560000000000002,"isWin":false,"orderIds":[938,1155]},{"id":"365517a8-a060-471a-acc4-ddc4dea96103","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":22.239906856000001,"profitLoss":-13.390000000000001,"totalFees":0.0011149633019000001,"mae":-16.440000000000001,"mfe":0.53000000000000003,"duration":"1096.00:00:00","endTradeDrawdown":16.98,"isWin":false,"orderIds":[748,1156]},{"id":"632ee35e-62e8-49a4-b7c5-b0176314169b","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.129007295000001,"direction":0,"quantity":49,"exitTime":"2013-05-02T04:00:00Z","exitPrice":54.066060143999998,"profitLoss":1858.9200000000001,"totalFees":0.16733993821920001,"mae":-391.12,"mfe":1936.8399999999999,"duration":"1461.00:00:00","endTradeDrawdown":1192.3599999999999,"isWin":true,"orderIds":[769,1247]},{"id":"c7fc5497-0af3-4957-8a9a-f75f3b124fca","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":43.255472361999999,"direction":0,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":54.066060143999998,"profitLoss":140.53999999999999,"totalFees":0.028613250333200002,"mae":-456.41000000000003,"mfe":161.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":103.87,"isWin":true,"orderIds":[1210,1247]},{"id":"6133e716-28e3-4e92-ad00-b0be6075d1cd","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":46,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.590000000000003,"profitLoss":-1081,"totalFees":0.10706499999999999,"mae":-1905.78,"mfe":52.439999999999998,"duration":"1461.00:00:00","endTradeDrawdown":1958.22,"isWin":false,"orderIds":[757,1248]},{"id":"91a262fd-bb4f-4f40-961e-9a8397100a56","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3300000000000001,"direction":0,"quantity":291,"exitTime":"2013-05-02T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-1609.23,"totalFees":0.19075049999999999,"mae":-1699.4400000000001,"mfe":72.75,"duration":"365.00:00:00","endTradeDrawdown":1772.1900000000001,"isWin":false,"orderIds":[1171,1249]},{"id":"2ab1631e-00ab-4822-ab88-91187ff9a178","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7048027800000001,"direction":0,"quantity":109,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.6662688719999998,"profitLoss":322.80000000000001,"totalFees":0.14412087260270001,"mae":-289.45999999999998,"mfe":1104.52,"duration":"1826.00:00:00","endTradeDrawdown":933.24000000000001,"isWin":true,"orderIds":[642,1250]},{"id":"8d93d42d-8438-4038-a6a9-69b739754324","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.1598072460000002,"direction":0,"quantity":85,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.6662688719999998,"profitLoss":298.05000000000001,"totalFees":0.0132924970215,"mae":-179.40000000000001,"mfe":907.64999999999998,"duration":"1461.00:00:00","endTradeDrawdown":727.75999999999999,"isWin":true,"orderIds":[821,1250]},{"id":"85164cd4-0ba0-4898-80cb-181464e9d7af","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.2067289619999997,"direction":0,"quantity":239,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.6662688719999998,"profitLoss":109.83,"totalFees":0.074222865417750014,"mae":-1232.6400000000001,"mfe":1823.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":551.33000000000004,"isWin":true,"orderIds":[1193,1250]},{"id":"ac87b50d-c974-4527-a1ff-d058a00471c0","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.196014414,"direction":1,"quantity":97,"exitTime":"2013-05-02T04:00:00Z","exitPrice":29.121072156,"profitLoss":-477.73000000000002,"totalFees":0.141705648381,"mae":-635.44000000000005,"mfe":559.57000000000005,"duration":"730.00:00:00","endTradeDrawdown":1195.01,"isWin":false,"orderIds":[1068,1251]},{"id":"4e259087-2f2a-4687-901a-6f6c59137452","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":42.995025001000002,"direction":0,"quantity":61,"exitTime":"2013-05-02T04:00:00Z","exitPrice":34.414220225000001,"profitLoss":-523.42999999999995,"totalFees":0.28678723416945001,"mae":-1158.03,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":1158.03,"isWin":false,"orderIds":[1077,1252]},{"id":"2e201781-4217-46fe-bf1e-c628aeb9bbdd","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.346628160000002,"direction":0,"quantity":31,"exitTime":"2013-05-02T04:00:00Z","exitPrice":34.414220225000001,"profitLoss":188.09999999999999,"totalFees":0.043752144686,"mae":-134.41,"mfe":454.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":140.84,"isWin":true,"orderIds":[1198,1252]},{"id":"e5c60247-fe46-40c0-9800-98408aaafbaa","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":203,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5,"profitLoss":-862.75,"totalFees":0.12650249999999999,"mae":-1270.78,"mfe":314.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":1585.4300000000001,"isWin":false,"orderIds":[647,1253]},{"id":"5ed0b4d6-4d75-4a0e-8222-9222eda1d4d3","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":118,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5,"profitLoss":-120.36,"totalFees":0.035282000000000008,"mae":-357.54000000000002,"mfe":564.03999999999996,"duration":"1461.00:00:00","endTradeDrawdown":785.88,"isWin":false,"orderIds":[799,1253]},{"id":"fe5337db-65db-4c28-9257-c6184b63863a","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.4199999999999999,"direction":0,"quantity":91,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5,"profitLoss":-129.22,"totalFees":0.029438499999999999,"mae":-312.13,"mfe":398.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":425.88,"isWin":false,"orderIds":[1085,1253]},{"id":"8b427d31-4c5e-498c-aaea-3056da295845","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":89,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5,"profitLoss":-32.039999999999999,"totalFees":0.023050999999999999,"mae":-210.93000000000001,"mfe":484.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":223.38999999999999,"isWin":false,"orderIds":[1214,1253]},{"id":"f4fa4850-ba8c-4a80-b4cb-70e88fa269c3","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":184,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-1845.52,"totalFees":0.25747199999999998,"mae":-2073.6799999999998,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":2073.6799999999998,"isWin":false,"orderIds":[930,1254]},{"id":"6f6ea084-e8cf-4bc2-98c5-3f0c45ba6424","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.19,"direction":0,"quantity":72,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-372.24000000000001,"totalFees":0.036648000000000007,"mae":-461.51999999999998,"mfe":349.92000000000002,"duration":"730.00:00:00","endTradeDrawdown":478.80000000000001,"isWin":false,"orderIds":[1084,1254]},{"id":"7367c599-e8ea-4f5a-9d09-f83b8e47aefd","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6299999999999999,"direction":0,"quantity":225,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-137.25,"totalFees":0.0640125,"mae":-416.25,"mfe":2119.5,"duration":"365.00:00:00","endTradeDrawdown":697.5,"isWin":false,"orderIds":[1194,1254]},{"id":"8cdae352-cc65-4fff-98da-426f814624b3","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.349677060000001,"direction":0,"quantity":127,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.4224082,"profitLoss":1787.24,"totalFees":0.35318053444270003,"mae":-520.89999999999998,"mfe":2177.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":818.41999999999996,"isWin":true,"orderIds":[1165,1255]},{"id":"15bf5d36-5c59-4606-bfef-0da89abcd5d4","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":5.4282836220000004,"direction":1,"quantity":492,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.6422112000000002,"profitLoss":-597.25,"totalFees":0.3178480026078,"mae":-623.79999999999995,"mfe":776.37,"duration":"730.00:00:00","endTradeDrawdown":1400.1800000000001,"isWin":false,"orderIds":[1064,1256]},{"id":"841c174a-f18f-4f41-88db-7186274e0447","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":4.8199625460000002,"direction":1,"quantity":64,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.6422112000000002,"profitLoss":-116.62,"totalFees":0.0154930972608,"mae":-120.08,"mfe":62.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":179.13,"isWin":false,"orderIds":[1229,1256]},{"id":"f0629a3b-5a2f-4a20-9a57-f940ff2840ff","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.5917399300000001,"direction":0,"quantity":207,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-472.08999999999997,"totalFees":0.073461814052000002,"mae":-541.80999999999995,"mfe":1985.98,"duration":"1461.00:00:00","endTradeDrawdown":2527.79,"isWin":false,"orderIds":[740,1257]},{"id":"af0fd241-7c8f-42b9-ba68-1084ce5554cb","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":11.865131873999999,"direction":0,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-143.53,"totalFees":0.0106410890724,"mae":-149.93000000000001,"mfe":82.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":149.93000000000001,"isWin":false,"orderIds":[1089,1257]},{"id":"cb57783d-fff1-48e2-a936-54f29172ce4a","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.5740733979999995,"direction":0,"quantity":121,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-515.82000000000005,"totalFees":0.050301230601600008,"mae":-556.57000000000005,"mfe":921.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":556.57000000000005,"isWin":false,"orderIds":[1197,1257]},{"id":"45287fc3-cf3e-498d-908c-208f7032e15f","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":270,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.18,"profitLoss":869.39999999999998,"totalFees":0.30861,"mae":-318.60000000000002,"mfe":1333.8,"duration":"365.00:00:00","endTradeDrawdown":791.10000000000002,"isWin":true,"orderIds":[1164,1258]},{"id":"fc2add8d-10d5-4419-8114-48c4a18acac2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.04943535,"direction":1,"quantity":36,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.923024118000001,"profitLoss":-211.44999999999999,"totalFees":0.095049712048200008,"mae":-1208.46,"mfe":112.28,"duration":"3653.00:00:00","endTradeDrawdown":1320.74,"isWin":false,"orderIds":[75,1259]},{"id":"5cde92d9-5e93-4a15-bdeb-99438cbbbc62","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":28.340794622000001,"direction":1,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.923024118000001,"profitLoss":114.86,"totalFees":0.036647861632200004,"mae":-605.20000000000005,"mfe":348.67000000000002,"duration":"2192.00:00:00","endTradeDrawdown":953.87,"isWin":true,"orderIds":[553,1259]},{"id":"7845bca2-93c3-477e-985c-11ecedb59fad","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":27.898202130000001,"direction":1,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.923024118000001,"profitLoss":7.9500000000000002,"totalFees":0.0026984992615000001,"mae":-47.439999999999998,"mfe":25.940000000000001,"duration":"1461.00:00:00","endTradeDrawdown":50.299999999999997,"isWin":true,"orderIds":[825,1259]},{"id":"a5f4cc26-138c-4c71-99d5-b04c0bc67da8","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":34.554663302999998,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.923024118000001,"profitLoss":148.84,"totalFees":0.024350431598500002,"mae":-238.88,"mfe":274.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":148.06,"isWin":true,"orderIds":[1213,1259]},{"id":"88b3c5f3-2cd2-4072-818f-d10b056af872","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":359,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.859984055,"profitLoss":-2692.8899999999999,"totalFees":0.16928763446445,"mae":-2883.1500000000001,"mfe":63.009999999999998,"duration":"3653.00:00:00","endTradeDrawdown":2946.1500000000001,"isWin":false,"orderIds":[15,1260]},{"id":"9dfd3433-d5e7-4ad7-bdf9-9c34e9fd3c74","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.3223467150000001,"direction":1,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.859984055,"profitLoss":-20.300000000000001,"totalFees":0.0028789662724000003,"mae":-24.539999999999999,"mfe":41.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":31.469999999999999,"isWin":false,"orderIds":[1246,1260]},{"id":"529c122e-ec9d-4b96-8c7f-0cc256e4db04","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":207,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":1047.4200000000001,"totalFees":0.12275899999999999,"mae":-422.27999999999997,"mfe":4740.3000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1653.9300000000001,"isWin":true,"orderIds":[764,1261]},{"id":"ece73a57-e78d-4579-a5ba-dfab72510585","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":10.99,"direction":0,"quantity":40,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-33.200000000000003,"totalFees":0.022020000000000001,"mae":-317.19999999999999,"mfe":680.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":false,"orderIds":[1220,1261]},{"id":"088bfd68-31af-4302-b6e6-65070762e6ff","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":-461.70999999999998,"totalFees":0.065575347988800006,"mae":-2192.6399999999999,"mfe":45.060000000000002,"duration":"2921.00:00:00","endTradeDrawdown":2237.6999999999998,"isWin":false,"orderIds":[276,1262]},{"id":"8271a003-e366-40fd-947a-a717a8fa8978","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.700210654999999,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":53.649999999999999,"totalFees":0.0067869076967500015,"mae":-79.5,"mfe":92.629999999999995,"duration":"1094.00:00:00","endTradeDrawdown":100.75,"isWin":true,"orderIds":[953,1262]},{"id":"a29d8a17-173a-4bdf-ae49-a77b4cba65a9","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":32.538438923999998,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":215.38999999999999,"totalFees":0.020898731515349999,"mae":-130.80000000000001,"mfe":316.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.560000000000002,"isWin":true,"orderIds":[1222,1262]},{"id":"dc4dd79b-9d20-45fa-83ed-b5d69da3a4cd","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-481,"totalFees":0.081600000000000006,"mae":-574.60000000000002,"mfe":2072.1999999999998,"duration":"1461.00:00:00","endTradeDrawdown":2646.8000000000002,"isWin":false,"orderIds":[761,1263]},{"id":"b666e4d2-dc4c-4510-901b-003e4f9a7c94","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":77.700000000000003,"direction":0,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-89.400000000000006,"totalFees":0.011939999999999999,"mae":-100.2,"mfe":205.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":203.09999999999999,"isWin":false,"orderIds":[948,1263]},{"id":"8e545929-b796-4052-a4b4-c69c718c63ef","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":77.099999999999994,"direction":0,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-146,"totalFees":0.018975000000000002,"mae":-164,"mfe":345,"duration":"365.00:00:00","endTradeDrawdown":338.5,"isWin":false,"orderIds":[1225,1263]},{"id":"344ea922-5be3-438c-9bdf-05204a2ab775","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.358509585999997,"direction":1,"quantity":41,"exitTime":"2013-05-02T04:00:00Z","exitPrice":64.881662207999995,"profitLoss":-21.449999999999999,"totalFees":0.27621950599565004,"mae":-226.12,"mfe":1071.72,"duration":"730.00:00:00","endTradeDrawdown":1297.8399999999999,"isWin":false,"orderIds":[1080,1264]},{"id":"21f2e5f0-cc2f-4db9-a0c1-5ebcd9a77a73","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":57.910770872999997,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":64.881662207999995,"profitLoss":-34.850000000000001,"totalFees":0.014653998342750002,"mae":-59.810000000000002,"mfe":98.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":117.31999999999999,"isWin":false,"orderIds":[1230,1264]},{"id":"724e4f2f-f824-472d-ba5d-6a4c81668e01","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":44.882188364999998,"direction":1,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":51.777718276000002,"profitLoss":-82.75,"totalFees":0.13473162026480001,"mae":-339.63,"mfe":258.06999999999999,"duration":"2557.00:00:00","endTradeDrawdown":497.61000000000001,"isWin":false,"orderIds":[402,1265]},{"id":"81084a59-6163-4b65-9d40-c6b507171d67","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.755977176999998,"direction":1,"quantity":31,"exitTime":"2013-05-02T04:00:00Z","exitPrice":51.777718276000002,"profitLoss":-589.66999999999996,"totalFees":0.052172080987949995,"mae":-1253.29,"mfe":290.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":994.73000000000002,"isWin":false,"orderIds":[779,1265]},{"id":"0604df5d-da34-499b-a806-e46cbe6fa0a8","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.283682030999998,"direction":1,"quantity":9,"exitTime":"2013-05-02T04:00:00Z","exitPrice":51.777718276000002,"profitLoss":-4.4500000000000002,"totalFees":0.023376356531550003,"mae":-197.11000000000001,"mfe":251.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":140.66999999999999,"isWin":false,"orderIds":[1216,1265]},{"id":"95311de1-1753-4419-9a60-aaa3e7e27770","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":7.3248047600000001,"direction":0,"quantity":365,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.0262649750000001,"profitLoss":621.02999999999997,"totalFees":0.33083485264375007,"mae":-890.27999999999997,"mfe":672.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":979.58000000000004,"isWin":true,"orderIds":[1062,1266]},{"id":"11c469c5-a998-45b6-b877-27cdbb2e8f09","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.1200671350000002,"direction":0,"quantity":75,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.0262649750000001,"profitLoss":217.96000000000001,"totalFees":0.02286684684375,"mae":-92.579999999999998,"mfe":228.53,"duration":"365.00:00:00","endTradeDrawdown":92.579999999999998,"isWin":true,"orderIds":[1217,1266]},{"id":"882c3eb1-2480-4c24-a14a-d2689fe60a4c","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":43.990000000000002,"direction":0,"quantity":61,"exitTime":"2013-05-02T04:00:00Z","exitPrice":66.780000000000001,"profitLoss":1390.1900000000001,"totalFees":0.33620150000000004,"mae":-143.34999999999999,"mfe":1390.1900000000001,"duration":"365.00:00:00","endTradeDrawdown":849.73000000000002,"isWin":true,"orderIds":[1191,1267]},{"id":"557698d3-17b6-4d90-8755-0e771854fc73","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":386,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.3300000000000001,"profitLoss":-633.03999999999996,"totalFees":0.23391600000000001,"mae":-849.20000000000005,"mfe":138.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":988.15999999999997,"isWin":false,"orderIds":[1175,1268]},{"id":"293adefc-f4d0-4055-9523-81cc83bc56bd","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":79,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-242.31999999999999,"totalFees":0.13420673137440001,"mae":-864.65999999999997,"mfe":198.22999999999999,"duration":"2192.00:00:00","endTradeDrawdown":864.65999999999997,"isWin":false,"orderIds":[525,1269]},{"id":"10183a17-e327-4e71-8847-630a8f93e537","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.05279034,"direction":1,"quantity":53,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-217.41999999999999,"totalFees":0.032233594579400004,"mae":-634.94000000000005,"mfe":78.140000000000001,"duration":"1461.00:00:00","endTradeDrawdown":455.08999999999997,"isWin":false,"orderIds":[803,1269]},{"id":"82f6077b-1e58-415b-ae90-f28d586c9f38","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.409361645000001,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-22.690000000000001,"totalFees":0.0093474368162500005,"mae":-125.11,"mfe":49.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":111.63,"isWin":false,"orderIds":[952,1269]},{"id":"5002e591-ea91-4dee-8f51-d35cbb2d51a1","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":15.73202884,"direction":1,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-11,"totalFees":0.0202825334855,"mae":-215.81999999999999,"mfe":133.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":141.52000000000001,"isWin":false,"orderIds":[1223,1269]},{"id":"77f55102-67ce-4ce9-a6ee-33db9f20958c","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":38.399999999999999,"direction":0,"quantity":70,"exitTime":"2013-05-02T04:00:00Z","exitPrice":77.349999999999994,"profitLoss":2726.5,"totalFees":0.40348000000000001,"mae":-69.299999999999997,"mfe":3287.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":1817.2,"isWin":true,"orderIds":[1166,1270]},{"id":"7f5def34-494a-4088-a64d-29aa8d0d5836","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":136,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.94,"profitLoss":1413.04,"totalFees":0.093636000000000011,"mae":-202.63999999999999,"mfe":2244,"duration":"1461.00:00:00","endTradeDrawdown":928.88,"isWin":true,"orderIds":[770,1271]},{"id":"48a165a6-d943-4f19-8d3e-8bf91cdea436","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":316,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.800000000000001,"profitLoss":4670.4799999999996,"totalFees":0.47763050000000001,"mae":0,"mfe":4954.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":1646.3599999999999,"isWin":true,"orderIds":[1161,1272]},{"id":"1b904f43-6998-4aef-a052-59bb898afb4a","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":215,"exitTime":"2013-05-02T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":2747.6999999999998,"totalFees":0.36056350000000009,"mae":-632.10000000000002,"mfe":2838,"duration":"730.00:00:00","endTradeDrawdown":1664.0999999999999,"isWin":true,"orderIds":[1069,1273]},{"id":"3306892b-b997-4b0e-9607-ceadd300df37","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":122,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.84,"profitLoss":823.5,"totalFees":0.13920199999999999,"mae":-1352.98,"mfe":1012.6,"duration":"1094.00:00:00","endTradeDrawdown":1370.0599999999999,"isWin":true,"orderIds":[927,1274]},{"id":"6659e71b-e9c3-4a44-b957-8469ba93125c","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":66,"exitTime":"2013-05-02T04:00:00Z","exitPrice":37.539999999999999,"profitLoss":-1180.0799999999999,"totalFees":0.26647140441350003,"mae":-1773.6400000000001,"mfe":166.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":1940.4000000000001,"isWin":false,"orderIds":[1167,1275]},{"id":"06f97c57-7266-47d2-800b-bccd6711b787","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":62,"exitTime":"2013-05-02T04:00:00Z","exitPrice":36.780000000000001,"profitLoss":1052.76,"totalFees":0.24434400000000003,"mae":-63.859999999999999,"mfe":1156.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":415.39999999999998,"isWin":true,"orderIds":[1179,1276]},{"id":"a8387233-af47-47dd-b32d-9f1abb30bf0a","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":79,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.75,"profitLoss":661.23000000000002,"totalFees":0.239981,"mae":-793.95000000000005,"mfe":724.42999999999995,"duration":"1094.00:00:00","endTradeDrawdown":793.95000000000005,"isWin":true,"orderIds":[919,1277]},{"id":"6dbf9db8-803c-481f-b794-fc71cefe3a2e","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":31.911312299999999,"direction":1,"quantity":59,"exitTime":"2013-05-02T04:00:00Z","exitPrice":32.00988006,"profitLoss":-5.8200000000000003,"totalFees":0.23168557337500001,"mae":-176.40000000000001,"mfe":1179.0899999999999,"duration":"1094.00:00:00","endTradeDrawdown":1355.5,"isWin":false,"orderIds":[933,1278]},{"id":"f165bb16-2e3a-4d8a-bf7f-ff313afaba34","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.75506712,"direction":1,"quantity":52,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.573416078000001,"profitLoss":-666.54999999999995,"totalFees":0.083069708621999999,"mae":-804.62,"mfe":392.06,"duration":"2557.00:00:00","endTradeDrawdown":1196.6900000000001,"isWin":false,"orderIds":[407,1279]},{"id":"134a77d4-af6f-4c9c-bc49-2d20621fd009","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.236535050000001,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.573416078000001,"profitLoss":-280.06999999999999,"totalFees":0.030279526838999999,"mae":-335.82999999999998,"mfe":147.44,"duration":"1826.00:00:00","endTradeDrawdown":483.27999999999997,"isWin":false,"orderIds":[672,1279]},{"id":"55950e33-5db8-41ae-86da-e5c28385130b","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":150,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.01,"profitLoss":708,"totalFees":0.082799999999999999,"mae":-177,"mfe":1522.5,"duration":"1461.00:00:00","endTradeDrawdown":1555.5,"isWin":true,"orderIds":[745,1280]},{"id":"a2d726e1-267a-4792-bdcd-99d1443af13f","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":82.819999999999993,"profitLoss":-544.73000000000002,"totalFees":0.2010295,"mae":-675.25999999999999,"mfe":686.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":1362.1099999999999,"isWin":false,"orderIds":[1076,1281]},{"id":"18d2e032-3cd8-42f1-8a78-035b4ecf5848","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3968336000000008,"direction":1,"quantity":40,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.278636012,"profitLoss":-395.26999999999998,"totalFees":0.06974793305480001,"mae":-428.20999999999998,"mfe":177.16,"duration":"3653.00:00:00","endTradeDrawdown":605.37,"isWin":false,"orderIds":[57,1282]},{"id":"21e41a19-6db2-40ba-b97b-231e72ce0f3e","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.308528170000001,"direction":1,"quantity":11,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.278636012,"profitLoss":-87.670000000000002,"totalFees":0.0057155834351000001,"mae":-96.730000000000004,"mfe":69.75,"duration":"3285.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":false,"orderIds":[188,1282]},{"id":"a5133e96-1bc5-4d85-a7af-327fb8cefc76","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.831702539,"direction":1,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.278636012,"profitLoss":-141.62,"totalFees":0.023593386862800002,"mae":-163.03,"mfe":230.46000000000001,"duration":"2557.00:00:00","endTradeDrawdown":393.49000000000001,"isWin":false,"orderIds":[417,1282]},{"id":"01a91055-88cf-4f40-879d-496bfc875355","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":33,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.205368907999997,"profitLoss":-1115.5,"totalFees":0.064169111754000002,"mae":-1209.6400000000001,"mfe":0,"duration":"2921.00:00:00","endTradeDrawdown":1209.6400000000001,"isWin":false,"orderIds":[269,1283]},{"id":"8be69891-67f6-485e-b29e-0dc01acecef7","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":58,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.665515709999999,"profitLoss":164.47999999999999,"totalFees":0.061306671748400009,"mae":-277.66000000000003,"mfe":503.60000000000002,"duration":"3285.00:00:00","endTradeDrawdown":781.25999999999999,"isWin":true,"orderIds":[170,1284]},{"id":"2511c7cb-3f33-4973-ab93-0730b695b093","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.665515709999999,"profitLoss":133.83000000000001,"totalFees":0.0507745663932,"mae":-26.25,"mfe":256.62,"duration":"1826.00:00:00","endTradeDrawdown":181.86000000000001,"isWin":true,"orderIds":[668,1284]},{"id":"748a9101-6f68-438c-8528-d412a772319b","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":118,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.788,"profitLoss":-413.12,"totalFees":0.19717230000000002,"mae":-444.02999999999997,"mfe":52.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":496.54000000000002,"isWin":false,"orderIds":[1158,1285]},{"id":"f9015f7e-5823-4827-93fe-148c9da8fefc","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4677433450000006,"direction":0,"quantity":41,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.531759104999999,"profitLoss":289.62,"totalFees":0.054943325913299999,"mae":-167.34,"mfe":808.13,"duration":"3653.00:00:00","endTradeDrawdown":975.47000000000003,"isWin":true,"orderIds":[62,1286]},{"id":"dcf6b896-1bdf-421a-ab5b-99269f2b4318","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.458667778000001,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.531759104999999,"profitLoss":85.019999999999996,"totalFees":0.0074378199273000007,"mae":-71.010000000000005,"mfe":262.06999999999999,"duration":"2921.00:00:00","endTradeDrawdown":277.31999999999999,"isWin":true,"orderIds":[309,1286]},{"id":"dcddf56f-30d4-478e-9b51-5db0e3943943","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.706152801,"direction":0,"quantity":11,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.531759104999999,"profitLoss":31.079999999999998,"totalFees":0.029874899985000002,"mae":-91.519999999999996,"mfe":170.19,"duration":"1826.00:00:00","endTradeDrawdown":122.28,"isWin":true,"orderIds":[671,1286]},{"id":"0c50beee-fafb-4c2c-92d3-6ab3bb773c0a","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":34,"exitTime":"2013-05-02T04:00:00Z","exitPrice":30.886561034,"profitLoss":-749.09000000000003,"totalFees":0.053112617414200002,"mae":-763.88999999999999,"mfe":18.16,"duration":"1461.00:00:00","endTradeDrawdown":782.05999999999995,"isWin":false,"orderIds":[748,1287]},{"id":"8f40414e-ebc5-4adc-80fe-ac97d30cfd23","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.111954913030974,"direction":1,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":41.214400489558294,"profitLoss":-677.55999999999995,"totalFees":0.049679479050471272,"mae":-754.44000000000005,"mfe":118.23,"duration":"2557.00:00:00","endTradeDrawdown":872.66999999999996,"isWin":false,"orderIds":[395,1288]},{"id":"16d07045-a644-43a4-8f2c-a9c747f9502f","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":42.310271743999998,"profitLoss":459.06,"totalFees":0.050034356236799998,"mae":-37.259999999999998,"mfe":519.75999999999999,"duration":"1094.00:00:00","endTradeDrawdown":134.44,"isWin":true,"orderIds":[936,1289]},{"id":"b98991e6-7eca-444a-a12d-a69e7cf050c0","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4819334499999997,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.879819672000004,"profitLoss":-785.36000000000001,"totalFees":0.048042563895900003,"mae":-801.36000000000001,"mfe":51.25,"duration":"3285.00:00:00","endTradeDrawdown":852.60000000000002,"isWin":false,"orderIds":[163,1290]},{"id":"7763aae5-7d88-4152-b35d-c6e42a1f44a6","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":136,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.96,"profitLoss":251.59999999999999,"totalFees":0.17737149999999999,"mae":-159.12,"mfe":286.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":292.39999999999998,"isWin":true,"orderIds":[1169,1291]},{"id":"9df6887d-b7d6-440c-9c78-5d9da014bef8","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":59,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.381735743212877,"profitLoss":226.31,"totalFees":0.17873837346676447,"mae":-205.19999999999999,"mfe":365.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":229.19,"isWin":true,"orderIds":[1177,1292]},{"id":"2af1b480-e086-4eb7-8d14-c9691e5c6b0b","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":48.520000000000003,"profitLoss":-232.94,"totalFees":0.180476,"mae":-232.94,"mfe":166.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":399.75999999999999,"isWin":false,"orderIds":[1190,1293]},{"id":"d35ecb88-7c1a-4981-b343-5e8f957036db","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":75.25,"profitLoss":-305.39999999999998,"totalFees":0.044214000000000003,"mae":-315.24000000000001,"mfe":190.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":506.16000000000003,"isWin":false,"orderIds":[1078,1294]},{"id":"2992881d-8646-49f7-924b-e5e967d5420a","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":32,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.135000000000002,"profitLoss":-590.08000000000004,"totalFees":0.043944000000000004,"mae":-597.44000000000005,"mfe":14.56,"duration":"1826.00:00:00","endTradeDrawdown":612,"isWin":false,"orderIds":[654,1295]},{"id":"cfcb0066-6fef-43cd-8585-7f50ded0f315","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":43.859999999999999,"profitLoss":-436.60000000000002,"totalFees":0.043639999999999998,"mae":-642.20000000000005,"mfe":112.2,"duration":"1461.00:00:00","endTradeDrawdown":754.39999999999998,"isWin":false,"orderIds":[754,1296]},{"id":"555017e4-02c7-4db1-9f07-8c34e8a2f868","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.799999999999997,"profitLoss":259.13999999999999,"totalFees":0.041097000000000002,"mae":-126.42,"mfe":296.31,"duration":"730.00:00:00","endTradeDrawdown":342.08999999999997,"isWin":true,"orderIds":[1075,1297]},{"id":"4e0311a2-6e0e-4ddb-a089-fffc8df86e3c","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.6243571499999998,"direction":0,"quantity":98,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.816334028,"profitLoss":214.81,"totalFees":0.18108783754090002,"mae":-117.73999999999999,"mfe":215.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":139.63999999999999,"isWin":true,"orderIds":[1174,1298]},{"id":"e11fd511-daef-4382-a35e-319ebb14e8fa","symbols":[{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.6738690999999992,"direction":1,"quantity":74,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.502884868000001,"profitLoss":-209.34999999999999,"totalFees":0.1729929797718,"mae":-209.34999999999999,"mfe":164.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":373.93000000000001,"isWin":false,"orderIds":[1160,1299]},{"id":"59e6aa80-6712-4b20-8305-27e2f10725d1","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":60.159999999999997,"profitLoss":-126.06,"totalFees":0.19072005156959998,"mae":-247.22,"mfe":146.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":393.79000000000002,"isWin":false,"orderIds":[1185,1300]},{"id":"512453a9-7ce5-4511-820e-c5d43938199d","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.189163076,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":59.080043263999997,"profitLoss":-362.57999999999998,"totalFees":0.039781315974400003,"mae":-390.74000000000001,"mfe":218.81999999999999,"duration":"1826.00:00:00","endTradeDrawdown":609.54999999999995,"isWin":false,"orderIds":[663,1301]},{"id":"dd1569e8-6ba5-4251-82f0-8a79765c5f9d","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.094532246,"profitLoss":645.13,"totalFees":0.038679612884999999,"mae":0,"mfe":645.63999999999999,"duration":"3653.00:00:00","endTradeDrawdown":304.85000000000002,"isWin":true,"orderIds":[46,1302]},{"id":"8bc0c905-ae45-4f25-9df4-5e69b1ceb446","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":61,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.638165320200001,"profitLoss":-514.87,"totalFees":0.038454881304029999,"mae":-525.70000000000005,"mfe":73.730000000000004,"duration":"1826.00:00:00","endTradeDrawdown":599.41999999999996,"isWin":false,"orderIds":[645,1303]},{"id":"169e83d4-7cbe-4c3d-892e-572781e70f85","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.01825994,"profitLoss":-294.26999999999998,"totalFees":0.036152452777500003,"mae":-341.85000000000002,"mfe":268.86000000000001,"duration":"2192.00:00:00","endTradeDrawdown":610.71000000000004,"isWin":false,"orderIds":[530,1304]},{"id":"6d55df74-ae29-47ff-a078-61f825a1fcc5","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":36.617758101,"profitLoss":-422.83999999999997,"totalFees":0.036191722521000003,"mae":-443.43000000000001,"mfe":30.190000000000001,"duration":"3653.00:00:00","endTradeDrawdown":473.62,"isWin":false,"orderIds":[60,1305]},{"id":"ee6e6ba7-882d-4f4f-8f35-3e8463700f98","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.608395634000001,"direction":1,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":32.638664212000002,"profitLoss":-154.66999999999999,"totalFees":0.1718489817835,"mae":-157.58000000000001,"mfe":46.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":204.36000000000001,"isWin":false,"orderIds":[1183,1306]},{"id":"384f0a4a-b1ce-49d9-a0bb-4837c83998f9","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":94,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.0730000659999996,"profitLoss":-136.72,"totalFees":0.16760153035229999,"mae":-140.28,"mfe":89.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":229.97999999999999,"isWin":false,"orderIds":[1163,1307]},{"id":"810af56a-781c-41da-84a0-3849936adb88","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.52151112,"profitLoss":-128.78,"totalFees":0.16522886341162504,"mae":-128.78,"mfe":89.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":218.63999999999999,"isWin":false,"orderIds":[1188,1308]},{"id":"88fb1afc-67df-4f97-9acc-94bb6b2c389e","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7315576789999998,"direction":0,"quantity":52,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.107628655999999,"profitLoss":123.56,"totalFees":0.16455679503029999,"mae":-81.099999999999994,"mfe":124.86,"duration":"365.00:00:00","endTradeDrawdown":81.349999999999994,"isWin":true,"orderIds":[1173,1309]},{"id":"048b2f6f-8c91-4f49-afe3-0512f73e036f","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":89.679181787999994,"profitLoss":-471.64999999999998,"totalFees":0.031013530669800005,"mae":-792.96000000000004,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":792.96000000000004,"isWin":false,"orderIds":[32,1310]},{"id":"1d70243c-adb0-4db9-a236-65a91845dd0a","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.051034080000001,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.661833993999998,"profitLoss":119.88,"totalFees":0.1658852915148,"mae":-115.48999999999999,"mfe":158.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":115.94,"isWin":true,"orderIds":[1182,1311]},{"id":"d7eecf21-a31c-4595-b673-b7c5bd016d2f","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.9796221000000003,"direction":0,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.912423450999999,"profitLoss":423.31999999999999,"totalFees":0.028431697665000002,"mae":-82.290000000000006,"mfe":582.71000000000004,"duration":"1461.00:00:00","endTradeDrawdown":206.19999999999999,"isWin":true,"orderIds":[763,1312]},{"id":"1895735b-3234-4b4d-bdc5-481c7ac7581f","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2126620160000003,"direction":0,"quantity":29,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.721976959999999,"profitLoss":478.76999999999998,"totalFees":0.030161175323599999,"mae":-75.969999999999999,"mfe":496.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":174.13999999999999,"isWin":true,"orderIds":[772,1313]},{"id":"c157715f-a89d-4fc1-bc0b-57d3df2fcbc3","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":73,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-760.65999999999997,"totalFees":0.028652499999999997,"mae":-1062.8800000000001,"mfe":270.10000000000002,"duration":"2192.00:00:00","endTradeDrawdown":1332.98,"isWin":false,"orderIds":[534,1314]},{"id":"b138d128-3019-4bde-a1ea-af18a9af368e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.37517064,"direction":0,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.427162103000001,"profitLoss":254.19999999999999,"totalFees":0.02941903973085,"mae":-38.399999999999999,"mfe":296.13,"duration":"1094.00:00:00","endTradeDrawdown":72.209999999999994,"isWin":true,"orderIds":[929,1315]},{"id":"ffa3558e-e535-44cd-9c6e-bf9a2c303de0","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":43.909004588000002,"profitLoss":-197.63,"totalFees":0.028469166311950001,"mae":-207.13999999999999,"mfe":44.369999999999997,"duration":"1094.00:00:00","endTradeDrawdown":251.50999999999999,"isWin":false,"orderIds":[939,1316]},{"id":"390e47ef-36e8-4da4-b00f-f5de40e7620a","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":7.9336172757599996,"direction":1,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":21.114516226999999,"profitLoss":-342.69999999999999,"totalFees":0.049715093799116476,"mae":-344.45999999999998,"mfe":50.43,"duration":"2557.00:00:00","endTradeDrawdown":394.89999999999998,"isWin":false,"orderIds":[420,1317]},{"id":"f4dceea0-6059-4c3e-b672-fe25c503cbbd","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":76.788829394999993,"profitLoss":323.58999999999997,"totalFees":0.026914463618700001,"mae":-4.8600000000000003,"mfe":334.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":124.7,"isWin":true,"orderIds":[756,1318]},{"id":"c63a3082-ac16-466d-9bbc-da62f4e98e53","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.412073880000001,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.066887648000002,"profitLoss":-107.44,"totalFees":0.16165611023520002,"mae":-116.20999999999999,"mfe":51.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":167.65000000000001,"isWin":false,"orderIds":[1180,1319]},{"id":"a9cd4fc8-39fa-4cb6-bdce-5ad23581169a","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.398013164999998,"direction":1,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.388405599999999,"profitLoss":-87.790000000000006,"totalFees":0.15695935457525001,"mae":-109.59,"mfe":33.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":142.65000000000001,"isWin":false,"orderIds":[1184,1320]},{"id":"34b0be23-bea1-4bac-947a-21949d0d9dea","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.8319588160000002,"direction":1,"quantity":31,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.972112455,"profitLoss":-252.34,"totalFees":0.023943558018300004,"mae":-292.29000000000002,"mfe":85.209999999999994,"duration":"3285.00:00:00","endTradeDrawdown":377.5,"isWin":false,"orderIds":[179,1321]},{"id":"8d779a48-03aa-4079-a0bf-865e691d7d27","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":9,"exitTime":"2013-05-02T04:00:00Z","exitPrice":54.953044159000001,"profitLoss":-348.62,"totalFees":0.024240925468350001,"mae":-386.66000000000003,"mfe":23.98,"duration":"3653.00:00:00","endTradeDrawdown":410.64999999999998,"isWin":false,"orderIds":[76,1322]},{"id":"c3570dcc-0d86-412b-82da-d6a30665e1a6","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":36.399999999999999,"totalFees":0.024342500000000003,"mae":-126.09999999999999,"mfe":65.650000000000006,"duration":"1094.00:00:00","endTradeDrawdown":187.19999999999999,"isWin":true,"orderIds":[914,1323]},{"id":"6e567c05-e4c3-46a4-b0e5-f9ad4254ef39","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":17,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":78.879999999999995,"totalFees":0.15685550000000001,"mae":-46.409999999999997,"mfe":133.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":true,"orderIds":[1189,1324]},{"id":"a8d4d86b-c5b6-4e68-9ab9-80a1a13005a8","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":33,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.82,"profitLoss":87.450000000000003,"totalFees":0.022638000000000002,"mae":-282.48000000000002,"mfe":430.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":298.98000000000002,"isWin":true,"orderIds":[670,1325]},{"id":"757564ef-284c-40f8-877b-5425ac3d252d","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":74.920000000000002,"profitLoss":-68.340000000000003,"totalFees":0.15473100000000001,"mae":-98.280000000000001,"mfe":61.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":159.72,"isWin":false,"orderIds":[1187,1326]},{"id":"63d450a6-9538-4d57-9473-c8a997baec0a","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.579999999999998,"profitLoss":228.96000000000001,"totalFees":0.020982000000000001,"mae":-22.920000000000002,"mfe":232.56,"duration":"2921.00:00:00","endTradeDrawdown":168.59999999999999,"isWin":true,"orderIds":[288,1327]},{"id":"936a081f-15c6-47b5-a71f-72777fb86d03","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":69.387857460000006,"profitLoss":-338.43000000000001,"totalFees":0.020622597075900001,"mae":-340.51999999999998,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":340.51999999999998,"isWin":false,"orderIds":[70,1328]},{"id":"9b623c27-e002-4e71-96c6-c6e02c9a18b3","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.212269951000003,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.3372928,"profitLoss":-198.75,"totalFees":0.018968232816000002,"mae":-443.12,"mfe":83.25,"duration":"1461.00:00:00","endTradeDrawdown":330.57999999999998,"isWin":false,"orderIds":[766,1329]},{"id":"db25b20a-0623-4c20-8842-b41420fa5b66","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":53.4388497011048,"direction":0,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.693662400000001,"profitLoss":-7.75,"totalFees":0.018075450873600001,"mae":-43.600000000000001,"mfe":26.300000000000001,"duration":"2192.00:00:00","endTradeDrawdown":49.68,"isWin":false,"orderIds":[555,1330]},{"id":"df11d352-d74a-4a89-8614-345926a2e9ab","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.79770762766233,"direction":0,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.693662400000001,"profitLoss":104.27,"totalFees":0.026520765148453234,"mae":-146.68000000000001,"mfe":342.56,"duration":"1826.00:00:00","endTradeDrawdown":156.84999999999999,"isWin":true,"orderIds":[673,1330]},{"id":"002a9f70-79c0-4def-a101-c11f268a69c5","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":59.890000000000001,"profitLoss":-88.560000000000002,"totalFees":0.017819999999999999,"mae":-112.68000000000001,"mfe":54.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":167.52000000000001,"isWin":false,"orderIds":[1057,1331]},{"id":"a7d6adcd-34d7-45df-be09-eb44ebb1c7b6","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":17,"exitTime":"2013-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-99.109999999999999,"totalFees":0.017280499999999997,"mae":-250.75,"mfe":76.329999999999998,"duration":"1461.00:00:00","endTradeDrawdown":283.89999999999998,"isWin":false,"orderIds":[752,1332]},{"id":"3e0ab0ac-9f3a-44b3-b0bb-e2e32d420666","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.191777447999996,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":87.095728124999994,"profitLoss":-91.620000000000005,"totalFees":0.017324198500000002,"mae":-93.950000000000003,"mfe":32.520000000000003,"duration":"730.00:00:00","endTradeDrawdown":126.48,"isWin":false,"orderIds":[1079,1333]},{"id":"3d861364-8a6a-4b23-a662-062035f9775c","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.379999999999999,"profitLoss":40,"totalFees":0.14251200000000003,"mae":-161.40000000000001,"mfe":70.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":161.40000000000001,"isWin":true,"orderIds":[1181,1334]},{"id":"ffb8951b-289d-45d9-b68b-3aaff72f6e2e","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.547775000000001,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.027236144,"profitLoss":-7.29,"totalFees":0.014847482630400002,"mae":-154.88999999999999,"mfe":283.18000000000001,"duration":"3653.00:00:00","endTradeDrawdown":438.06999999999999,"isWin":false,"orderIds":[61,1335]},{"id":"f6182404-c522-4dd6-8b0c-9ccdfd369387","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.682062500000001,"direction":0,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.027236144,"profitLoss":-19.309999999999999,"totalFees":0.024311795625,"mae":-40.399999999999999,"mfe":22.190000000000001,"duration":"2557.00:00:00","endTradeDrawdown":62.579999999999998,"isWin":false,"orderIds":[416,1335]},{"id":"26a8e7ee-4da3-453e-8860-6bc9a5fa1661","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":39.520000000000003,"profitLoss":-27.93,"totalFees":0.14194950000000001,"mae":-86.030000000000001,"mfe":24.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":101.36,"isWin":false,"orderIds":[1063,1336]},{"id":"068e6c38-4bcd-4b6e-b7cb-094b08897e14","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.93,"profitLoss":53,"totalFees":0.011564999999999999,"mae":-41.100000000000001,"mfe":98.700000000000003,"duration":"1094.00:00:00","endTradeDrawdown":105.40000000000001,"isWin":true,"orderIds":[921,1337]},{"id":"eb550e6f-4340-4b73-812d-ce0e6c838054","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.585050890000002,"direction":1,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.70330994,"profitLoss":106.58,"totalFees":0.15227321110465,"mae":-1.9399999999999999,"mfe":186.05000000000001,"duration":"1094.00:00:00","endTradeDrawdown":82.420000000000002,"isWin":true,"orderIds":[923,1338]},{"id":"25a16be3-e805-4a6b-98b9-a5214f77986b","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":34,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.5257236199999999,"profitLoss":-9.2200000000000006,"totalFees":0.14216992808965001,"mae":-75.670000000000002,"mfe":7.7699999999999996,"duration":"730.00:00:00","endTradeDrawdown":76,"isWin":false,"orderIds":[1065,1339]},{"id":"ba0dffd4-9736-4ec7-985a-7cf5459d1c51","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-33.159999999999997,"totalFees":0.01052502522785,"mae":-37.670000000000002,"mfe":0.93000000000000005,"duration":"2921.00:00:00","endTradeDrawdown":38.600000000000001,"isWin":false,"orderIds":[306,1340]},{"id":"5d8b98e3-818a-4f86-9ded-6313fb4b6cba","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-152.74000000000001,"totalFees":0.019859799350999997,"mae":-173.75,"mfe":6.3799999999999999,"duration":"2557.00:00:00","endTradeDrawdown":180.13,"isWin":false,"orderIds":[424,1340]},{"id":"fafdb764-f113-4fe6-a6df-c4751d2f1180","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.400494175,"profitLoss":15.6,"totalFees":0.14220228316770003,"mae":-15.34,"mfe":37.68,"duration":"365.00:00:00","endTradeDrawdown":50.770000000000003,"isWin":true,"orderIds":[1162,1341]},{"id":"1882aa48-f911-4699-8d0d-ae232702cc0f","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":98,"profitLoss":-99.030000000000001,"totalFees":0.0096670000000000002,"mae":-139.33000000000001,"mfe":7.8300000000000001,"duration":"730.00:00:00","endTradeDrawdown":147.16,"isWin":false,"orderIds":[1081,1342]},{"id":"8a760fb5-7458-4385-bf2c-0c59654fc375","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36107648284999999,"direction":0,"quantity":478,"exitTime":"2013-05-02T04:00:00Z","exitPrice":0.31886008222500001,"profitLoss":-20.18,"totalFees":0.0075543441484875011,"mae":-75.530000000000001,"mfe":108.20999999999999,"duration":"1094.00:00:00","endTradeDrawdown":156.41999999999999,"isWin":false,"orderIds":[913,1343]},{"id":"6e1d9319-04a2-4177-a1c2-993f3b89073a","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.469999999999999,"profitLoss":-31.699999999999999,"totalFees":0.0065224999999999997,"mae":-90.650000000000006,"mfe":34.350000000000001,"duration":"1094.00:00:00","endTradeDrawdown":125,"isWin":false,"orderIds":[934,1344]},{"id":"e554c1ee-d4a7-47ba-9d1c-e50cf3fc1847","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.097249099999999,"direction":1,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.438029554000003,"profitLoss":-58.020000000000003,"totalFees":0.0061172209716000006,"mae":-73.870000000000005,"mfe":6.2400000000000002,"duration":"1094.00:00:00","endTradeDrawdown":80.109999999999999,"isWin":false,"orderIds":[917,1345]},{"id":"8d8d6bdd-45ba-4dd5-81bc-b3fa7983a0d0","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.290042408000001,"direction":1,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.319126184000002,"profitLoss":-21.09,"totalFees":0.0038040922140000002,"mae":-45.240000000000002,"mfe":4.1500000000000004,"duration":"1461.00:00:00","endTradeDrawdown":49.390000000000001,"isWin":false,"orderIds":[747,1346]},{"id":"92db1110-ef7d-4d38-932b-e52237db084d","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.344151582999999,"direction":1,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":57.953730061000002,"profitLoss":-25.609999999999999,"totalFees":0.0028642606580500003,"mae":-29.66,"mfe":7.7599999999999998,"duration":"2921.00:00:00","endTradeDrawdown":37.420000000000002,"isWin":false,"orderIds":[285,1347]},{"id":"0dbdf3f9-83a2-40fb-9d60-d788ba6259e0","symbols":[{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.68286874,"direction":0,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.9600000000000009,"profitLoss":1.6599999999999999,"totalFees":0.1357335153,"mae":-18.079999999999998,"mfe":3.2799999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.079999999999998,"isWin":true,"orderIds":[1178,1348]},{"id":"4dc24d42-d9d0-4e31-88e1-89af4ff820cf","symbols":[{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.2799999999999994,"direction":0,"quantity":290,"exitTime":"2014-02-08T05:00:00Z","exitPrice":12.07,"profitLoss":809.10000000000002,"totalFees":0.14282500000000001,"mae":-991.79999999999995,"mfe":1325.3,"duration":"647.01:00:00","endTradeDrawdown":2012.5999999999999,"isWin":true,"orderIds":[1172,1399]},{"id":"3fea9fb8-1229-46d6-a1e3-5041d72a6cbe","symbols":[{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":119,"exitTime":"2014-02-08T05:00:00Z","exitPrice":12.07,"profitLoss":639.02999999999997,"totalFees":0.037782500000000004,"mae":-99.959999999999994,"mfe":850.85000000000002,"duration":"282.01:00:00","endTradeDrawdown":252.28,"isWin":true,"orderIds":[1379,1399]},{"id":"80ccd1f4-1fcd-4ed2-9565-290d2c82c370","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":18,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":583.38,"totalFees":0.310251,"mae":-199.62,"mfe":1371.4200000000001,"duration":"1459.00:00:00","endTradeDrawdown":799.38,"isWin":true,"orderIds":[927,1400]},{"id":"4819b326-836b-4c0f-965d-01c02ac5460b","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.31,"direction":0,"quantity":96,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":3762.2399999999998,"totalFees":0.048000000000000001,"mae":-413.75999999999999,"mfe":7965.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":4263.3599999999997,"isWin":true,"orderIds":[1083,1400]},{"id":"94ab7e27-cdb6-42a1-b7aa-f3a51f1ca339","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":270,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.390000000000001,"profitLoss":882.89999999999998,"totalFees":0.314415,"mae":-5.4000000000000004,"mfe":2251.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":1425.5999999999999,"isWin":true,"orderIds":[1360,1401]},{"id":"e23c14cd-8aa5-4131-9da9-5e19ccfbb77e","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":260.06004177599999,"profitLoss":-2042.4300000000001,"totalFees":0.19359682650000001,"mae":-2336.9200000000001,"mfe":151.46000000000001,"duration":"1459.00:00:00","endTradeDrawdown":2488.3800000000001,"isWin":false,"orderIds":[940,1402]},{"id":"5a154e68-e8ca-438c-a1b5-fe2c6fe64dbe","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":176.18276191000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":260.06004177599999,"profitLoss":-83.879999999999995,"totalFees":0.0084071531025000003,"mae":-104.91,"mfe":72.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.93000000000001,"isWin":false,"orderIds":[1393,1402]},{"id":"aeb46330-574c-4c57-9102-11c90822b06c","symbols":[{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":141,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.649999999999999,"profitLoss":2020.53,"totalFees":0.37477800000000006,"mae":0,"mfe":3111.8699999999999,"duration":"365.00:00:00","endTradeDrawdown":1146.3299999999999,"isWin":true,"orderIds":[1367,1403]},{"id":"0bc6ec01-f740-4250-b75f-cb1a9f289758","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":34,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":2723.0500000000002,"totalFees":0.19321751456700001,"mae":-23.600000000000001,"mfe":3156.1399999999999,"duration":"1826.00:00:00","endTradeDrawdown":667.48000000000002,"isWin":true,"orderIds":[756,1404]},{"id":"5fe1366a-7fed-44b5-aecc-5cb7798cae2b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.034856712,"direction":0,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":47.619999999999997,"totalFees":0.0031789023900000001,"mae":-33.170000000000002,"mfe":60.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[1245,1404]},{"id":"c41ae8d6-573e-4139-b057-e0d9483a65b5","symbols":[{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.49,"direction":0,"quantity":219,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.710000000000001,"profitLoss":2676.1799999999998,"totalFees":0.40219350000000004,"mae":-155.49000000000001,"mfe":3182.0700000000002,"duration":"365.00:00:00","endTradeDrawdown":983.30999999999995,"isWin":true,"orderIds":[1351,1405]},{"id":"7b783da2-1f2b-4eb7-8d29-a9440da255c2","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.37517064,"direction":0,"quantity":107,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.092252860000002,"profitLoss":2002.73,"totalFees":0.17569532534480004,"mae":-178.63999999999999,"mfe":2450.9899999999998,"duration":"1459.00:00:00","endTradeDrawdown":585.91999999999996,"isWin":true,"orderIds":[929,1406]},{"id":"65be1867-daa2-4513-977e-9d13fdafd418","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":14.706742159999999,"direction":1,"quantity":182,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.143651527999999,"profitLoss":-807.51999999999998,"totalFees":0.30734452985599997,"mae":-1454.6600000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1454.6600000000001,"isWin":false,"orderIds":[1362,1407]},{"id":"08bdb63b-cdaa-4136-822b-b8f389daeb0f","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":385,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.3984764500000004,"profitLoss":-1070.27,"totalFees":0.16236978808049998,"mae":-1151.8699999999999,"mfe":367.41000000000003,"duration":"730.00:00:00","endTradeDrawdown":1519.28,"isWin":false,"orderIds":[1163,1408]},{"id":"56260a8e-10a4-442c-9afa-b37ada90bd5d","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":73,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.3580234420000004,"profitLoss":-270.33999999999997,"totalFees":0.15142468667849998,"mae":-533.95000000000005,"mfe":697.72000000000003,"duration":"3650.00:00:00","endTradeDrawdown":1231.6700000000001,"isWin":false,"orderIds":[157,1409]},{"id":"a9533e0f-a560-40bd-9c85-d10b6fbe758c","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.845255679999999,"direction":0,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.3580234420000004,"profitLoss":-153.63999999999999,"totalFees":0.020361195993600003,"mae":-254.75999999999999,"mfe":217.66999999999999,"duration":"2922.00:00:00","endTradeDrawdown":357.62,"isWin":false,"orderIds":[422,1409]},{"id":"ae9b7974-e82f-4647-b81f-e8467816118e","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.8978497570000004,"direction":0,"quantity":106,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.3580234420000004,"profitLoss":154.78,"totalFees":0.041858603712100005,"mae":-228.00999999999999,"mfe":1560.45,"duration":"1826.00:00:00","endTradeDrawdown":743.16999999999996,"isWin":true,"orderIds":[785,1409]},{"id":"4f365ec1-9dd3-44a8-af42-06c43fdd9344","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":12.2107989,"direction":0,"quantity":11,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.3580234420000004,"profitLoss":-31.379999999999999,"totalFees":0.006456027435,"mae":-71.099999999999994,"mfe":114.48999999999999,"duration":"1095.00:00:00","endTradeDrawdown":57.420000000000002,"isWin":false,"orderIds":[1091,1409]},{"id":"b9f5c98a-c750-4b5e-b73b-c4a2b62b882f","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.4599432990000007,"direction":0,"quantity":66,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.3580234420000004,"profitLoss":-6.7300000000000004,"totalFees":0.030790951270199998,"mae":-245.06,"mfe":868.5,"duration":"730.00:00:00","endTradeDrawdown":238,"isWin":false,"orderIds":[1205,1409]},{"id":"5d1e6cfb-90eb-450c-ab67-67bfffb286a8","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3954898300000007,"direction":0,"quantity":39,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.3580234420000004,"profitLoss":37.539999999999999,"totalFees":0.015784670947499999,"mae":-103.3,"mfe":554.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":140.63999999999999,"isWin":true,"orderIds":[1390,1409]},{"id":"c68ce21f-be8b-4ddc-8b94-f7173e2e12c3","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":29.642781714000002,"direction":1,"quantity":92,"exitTime":"2014-05-02T04:00:00Z","exitPrice":29.825946021,"profitLoss":-16.850000000000001,"totalFees":0.272217935154,"mae":-105.22,"mfe":426.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":460.43000000000001,"isWin":false,"orderIds":[1368,1410]},{"id":"69bf5600-dee1-4c7f-8cab-d0b5fb1701c5","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.097249099999999,"direction":1,"quantity":67,"exitTime":"2014-05-02T04:00:00Z","exitPrice":50.927778060000001,"profitLoss":-1998.6500000000001,"totalFees":0.17119976074320001,"mae":-2944.0599999999999,"mfe":139.38,"duration":"1459.00:00:00","endTradeDrawdown":3083.4400000000001,"isWin":false,"orderIds":[917,1411]},{"id":"6286f7fb-882e-4c7e-9d40-a854122b0520","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":225,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":344.25,"totalFees":0.13005,"mae":-38.25,"mfe":1748.25,"duration":"1826.00:00:00","endTradeDrawdown":1523.25,"isWin":true,"orderIds":[744,1412]},{"id":"f07264b4-1e3f-4c38-9e9a-9e84072137cb","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":65,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-32.5,"totalFees":0.030062500000000002,"mae":-143,"mfe":373.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":255.44999999999999,"isWin":false,"orderIds":[1208,1412]},{"id":"e2c3a0d1-b014-4cdf-bad4-2663473567ee","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.0999999999999996,"direction":0,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-3,"totalFees":0.0042800000000000008,"mae":-20,"mfe":59.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.299999999999997,"isWin":false,"orderIds":[1397,1412]},{"id":"c7f519fc-cedf-4fc6-9add-41d5d93415cb","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":75,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":-787.5,"totalFees":0.14526150000000002,"mae":-1092,"mfe":277.5,"duration":"2557.00:00:00","endTradeDrawdown":1369.5,"isWin":false,"orderIds":[534,1413]},{"id":"7f3fb944-1bb0-4d3f-8064-469cea5a8ee1","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":-61.799999999999997,"totalFees":0.0079740000000000002,"mae":-110.52,"mfe":108.59999999999999,"duration":"2191.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[685,1413]},{"id":"3752a3ee-3886-4a50-a1bd-1c8903183083","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":169,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":277.16000000000003,"totalFees":0.05408000000000001,"mae":-408.98000000000002,"mfe":2676.96,"duration":"1826.00:00:00","endTradeDrawdown":709.79999999999995,"isWin":true,"orderIds":[776,1413]},{"id":"164c1083-3ba4-4188-8254-4ad8106eb175","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":83,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":116.2,"totalFees":0.026933500000000006,"mae":-220.78,"mfe":1294.8,"duration":"730.00:00:00","endTradeDrawdown":197.53999999999999,"isWin":true,"orderIds":[1211,1413]},{"id":"3688dc6e-01a9-4a92-9f0b-0094cc8efc25","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":357,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":625.51999999999998,"totalFees":0.180145166292,"mae":-794.55999999999995,"mfe":1188.3699999999999,"duration":"1095.00:00:00","endTradeDrawdown":797.99000000000001,"isWin":true,"orderIds":[1065,1414]},{"id":"a5f60d78-0f8d-4dd5-b6c0-aa140f17dffe","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.8930877669999999,"direction":0,"quantity":63,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":167.31999999999999,"totalFees":0.018959485815899998,"mae":-83.280000000000001,"mfe":266.64999999999998,"duration":"730.00:00:00","endTradeDrawdown":107.34999999999999,"isWin":true,"orderIds":[1226,1414]},{"id":"ffd55d8d-0cc8-4a07-8724-dc3403d24d21","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":29.84,"direction":0,"quantity":89,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-1724.8199999999999,"totalFees":0.21824750000000001,"mae":-1773.77,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":1773.77,"isWin":false,"orderIds":[1073,1415]},{"id":"e94adaf7-a823-4c22-b752-c0b5824c396d","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.390000000000001,"direction":0,"quantity":26,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-336.18000000000001,"totalFees":0.030173000000000002,"mae":-350.48000000000002,"mfe":167.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":354.89999999999998,"isWin":false,"orderIds":[1206,1415]},{"id":"0379d047-f809-4dcb-93ff-2e5fa766e225","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.65,"direction":0,"quantity":59,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-306.20999999999998,"totalFees":0.044427000000000008,"mae":-338.66000000000003,"mfe":837.21000000000004,"duration":"365.00:00:00","endTradeDrawdown":636.01999999999998,"isWin":false,"orderIds":[1377,1415]},{"id":"70648aec-b7f0-48bb-bf78-615599379b08","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":98,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47,"profitLoss":2326.52,"totalFees":0.22785000000000002,"mae":-267.54000000000002,"mfe":2393.1599999999999,"duration":"730.00:00:00","endTradeDrawdown":476.27999999999997,"isWin":true,"orderIds":[1189,1416]},{"id":"a99ce784-e43b-4bd0-be31-d71ef93f1263","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":46.487947296000002,"direction":1,"quantity":57,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.95670999,"profitLoss":315.27999999999997,"totalFees":0.28610991535199998,"mae":-42.200000000000003,"mfe":712.65999999999997,"duration":"730.00:00:00","endTradeDrawdown":513.25,"isWin":true,"orderIds":[1192,1417]},{"id":"105c7f8e-9ca3-4729-ba00-1868558a6494","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":37.335520934999998,"direction":1,"quantity":17,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.95670999,"profitLoss":-61.560000000000002,"totalFees":0.03046707907655,"mae":-168.18000000000001,"mfe":56.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":146.78999999999999,"isWin":false,"orderIds":[1385,1417]},{"id":"4d90bead-b398-4df0-a6fc-4396b9ffa096","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":45,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.649999999999999,"profitLoss":-473.39999999999998,"totalFees":0.12350250000000002,"mae":-1384.6500000000001,"mfe":411.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1795.95,"isWin":false,"orderIds":[1057,1418]},{"id":"152a9ba7-b739-4f9e-b302-c920539948fe","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":68,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":1191.3599999999999,"totalFees":0.155977,"mae":-199.91999999999999,"mfe":3372.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":2273.2399999999998,"isWin":true,"orderIds":[1069,1419]},{"id":"816e57f5-6a2e-4be4-b80e-f725aacb28f4","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":54,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":997.91999999999996,"totalFees":0.021843000000000001,"mae":-106.92,"mfe":2729.6999999999998,"duration":"730.00:00:00","endTradeDrawdown":1805.22,"isWin":true,"orderIds":[1221,1419]},{"id":"fe402ceb-ecf2-47f0-9b6d-bc5f401e0e69","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":41,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":-1011.33,"totalFees":0.099758224596750003,"mae":-2027.4000000000001,"mfe":263.81,"duration":"1826.00:00:00","endTradeDrawdown":2039.7,"isWin":false,"orderIds":[780,1420]},{"id":"756a856f-ae15-4280-9ab9-ff340c1ffa7b","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":54.621051574100001,"direction":1,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":126.34999999999999,"totalFees":0.024507973286280002,"mae":-96.689999999999998,"mfe":406.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":184.69999999999999,"isWin":true,"orderIds":[1387,1420]},{"id":"8fcfacd6-70d0-47d8-a54c-ee08b813ea76","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.051034080000001,"direction":0,"quantity":115,"exitTime":"2014-05-02T04:00:00Z","exitPrice":39.737559574999999,"profitLoss":2378.9499999999998,"totalFees":0.22261935692500001,"mae":-510.83999999999997,"mfe":2378.9499999999998,"duration":"730.00:00:00","endTradeDrawdown":622.67999999999995,"isWin":true,"orderIds":[1182,1421]},{"id":"7acdf86d-2ea7-44f8-b86f-685012538fee","symbols":[{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.6738690999999992,"direction":1,"quantity":239,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.234041599999999,"profitLoss":-1328.8800000000001,"totalFees":0.16818320815240001,"mae":-2596.0999999999999,"mfe":531.54999999999995,"duration":"730.00:00:00","endTradeDrawdown":3127.6500000000001,"isWin":false,"orderIds":[1160,1422]},{"id":"dc14bf0b-59ce-43aa-a97f-6ecae43c378c","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.069455366097401,"direction":0,"quantity":92,"exitTime":"2014-05-02T04:00:00Z","exitPrice":38.147512167366955,"profitLoss":927.17999999999995,"totalFees":0.30996950008983282,"mae":0,"mfe":980.37,"duration":"365.00:00:00","endTradeDrawdown":214.47999999999999,"isWin":true,"orderIds":[1373,1423]},{"id":"ba4fb4bc-0a5a-4bb7-abfd-05fe0f6f7ee4","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.290042408000001,"direction":1,"quantity":86,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.084490575,"profitLoss":-584.32000000000005,"totalFees":0.1334352739395,"mae":-1297.02,"mfe":118.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1415.9400000000001,"isWin":false,"orderIds":[747,1424]},{"id":"15969ef7-37a9-4b84-af53-e37672ce03fc","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":24.152490986,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.084490575,"profitLoss":-1.9299999999999999,"totalFees":0.0012186074927,"mae":-10.220000000000001,"mfe":6.25,"duration":"1459.00:00:00","endTradeDrawdown":15.199999999999999,"isWin":false,"orderIds":[955,1424]},{"id":"37ec4d28-0899-429b-bc7d-f79b0885f3dd","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.280738807999999,"direction":1,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.084490575,"profitLoss":-12.859999999999999,"totalFees":0.020472206497600003,"mae":-145.44999999999999,"mfe":117.98,"duration":"730.00:00:00","endTradeDrawdown":106.31,"isWin":false,"orderIds":[1224,1424]},{"id":"f17aaa88-a743-41a3-8eeb-da759261e14d","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.585050890000002,"direction":1,"quantity":85,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.345212256,"profitLoss":360.38999999999999,"totalFees":0.16861323839039999,"mae":-13.710000000000001,"mfe":1317.8399999999999,"duration":"1459.00:00:00","endTradeDrawdown":1244.4100000000001,"isWin":true,"orderIds":[923,1425]},{"id":"c21a4157-4efc-4ab1-a1cc-d21d7e26aa12","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":22.499233820000001,"direction":1,"quantity":21,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.345212256,"profitLoss":-38.770000000000003,"totalFees":0.0236052354825,"mae":-131.19,"mfe":197.78,"duration":"1095.00:00:00","endTradeDrawdown":307.44,"isWin":false,"orderIds":[1086,1425]},{"id":"0b5f75be-7d21-4b3d-a0fd-fe0053dafda1","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.912777896000001,"direction":1,"quantity":32,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.345212256,"profitLoss":-205.84,"totalFees":0.028936025832000004,"mae":-346.67000000000002,"mfe":154.62,"duration":"730.00:00:00","endTradeDrawdown":393.44999999999999,"isWin":false,"orderIds":[1209,1425]},{"id":"979a0686-77bd-47f9-a1eb-7874e9df367d","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.4776070250000002,"direction":0,"quantity":358,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.51049804,"profitLoss":2875.77,"totalFees":0.41964487114500004,"mae":0,"mfe":2950.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":611.46000000000004,"isWin":true,"orderIds":[1356,1426]},{"id":"7ff632aa-9445-493a-8fef-e24aea78ac51","symbols":[{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.68286874,"direction":0,"quantity":304,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":1397.53,"totalFees":0.20884800000000001,"mae":-915.90999999999997,"mfe":2832.4099999999999,"duration":"730.00:00:00","endTradeDrawdown":1434.8800000000001,"isWin":true,"orderIds":[1178,1427]},{"id":"b8fc350c-5cd4-463a-b1dd-a1e7d34228e3","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":70,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":229.59999999999999,"totalFees":0.11283650000000001,"mae":-703.5,"mfe":641.89999999999998,"duration":"1459.00:00:00","endTradeDrawdown":703.5,"isWin":true,"orderIds":[919,1428]},{"id":"6ac5a551-1b1c-45e4-ba5e-892dd5538968","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":15.44,"direction":0,"quantity":24,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":149.28,"totalFees":0.018324000000000003,"mae":-170.63999999999999,"mfe":290.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":187.44,"isWin":true,"orderIds":[1088,1428]},{"id":"143833b6-d0a5-4d9a-b24b-39c799a72daf","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":62.189999999999998,"totalFees":0.006489,"mae":-57.780000000000001,"mfe":115.2,"duration":"730.00:00:00","endTradeDrawdown":70.290000000000006,"isWin":true,"orderIds":[1242,1428]},{"id":"da6fd870-9a81-4d1f-858e-168a750e0152","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":66,"exitTime":"2014-05-02T04:00:00Z","exitPrice":62.399999999999999,"profitLoss":2240.04,"totalFees":0.20892300000000003,"mae":-397.31999999999999,"mfe":2529.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":1075.1400000000001,"isWin":true,"orderIds":[1075,1429]},{"id":"c01f432d-3d7b-4a7d-9e43-72a57a02a0ea","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.6598570080000004,"direction":0,"quantity":276,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.9099362529999997,"profitLoss":897.01999999999998,"totalFees":0.27447490299029997,"mae":-593.97000000000003,"mfe":1610.98,"duration":"730.00:00:00","endTradeDrawdown":801.86000000000001,"isWin":true,"orderIds":[1159,1430]},{"id":"1bf0550e-46c8-4d74-a9e6-70d9ad80a20f","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1269,"exitTime":"2014-05-02T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":1362.9100000000001,"totalFees":0.25986680000000001,"mae":0,"mfe":1701.73,"duration":"365.00:00:00","endTradeDrawdown":818.5,"isWin":true,"orderIds":[1349,1431]},{"id":"198533ab-074b-43b5-b1df-c81dfd4ba23b","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":74,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":1125.54,"totalFees":0.10713650000000001,"mae":-87.319999999999993,"mfe":1462.98,"duration":"1826.00:00:00","endTradeDrawdown":767.38,"isWin":true,"orderIds":[745,1432]},{"id":"85ea3be2-8a5d-4c4c-b5aa-3e9f457ae7b0","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":23,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":337.18000000000001,"totalFees":0.059340000000000004,"mae":-39.789999999999999,"mfe":442.06,"duration":"730.00:00:00","endTradeDrawdown":175.25999999999999,"isWin":true,"orderIds":[1195,1432]},{"id":"f68e71d3-3086-4bb4-bc22-538bcab37aa7","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":18,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":-88.319999999999993,"totalFees":0.081852550803299992,"mae":-286.44,"mfe":46.240000000000002,"duration":"2922.00:00:00","endTradeDrawdown":286.44,"isWin":false,"orderIds":[381,1433]},{"id":"2d9e9367-59cd-4387-aac0-cd9095cb65ef","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.046301096000001,"direction":0,"quantity":58,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":24,"totalFees":0.0377784704156,"mae":-614.38999999999999,"mfe":457.57999999999998,"duration":"2557.00:00:00","endTradeDrawdown":832.01999999999998,"isWin":true,"orderIds":[552,1433]},{"id":"01271baf-9059-4187-94d8-25760819c50b","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":53,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":302.88999999999999,"totalFees":0.027750810152100003,"mae":-280.45999999999998,"mfe":699.10000000000002,"duration":"2191.00:00:00","endTradeDrawdown":760.28999999999996,"isWin":true,"orderIds":[674,1433]},{"id":"7d9ea925-4dc8-446d-b51d-7cf61fa7d15a","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":133.40000000000001,"profitLoss":-1003.2,"totalFees":0.082878000000000007,"mae":-1178.52,"mfe":190.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1369.4400000000001,"isWin":false,"orderIds":[1078,1434]},{"id":"79ce6959-0712-4caf-9cae-ab6f0612a4db","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":127,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.109999999999999,"profitLoss":889,"totalFees":0.075755500000000003,"mae":-148.59,"mfe":937.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":334.00999999999999,"isWin":true,"orderIds":[1169,1435]},{"id":"51df4b37-4305-4d5a-af9b-f9944b0af199","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":60,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.938823027000002,"profitLoss":699.15999999999997,"totalFees":0.073711644282,"mae":-65.719999999999999,"mfe":794.34000000000003,"duration":"730.00:00:00","endTradeDrawdown":282.16000000000003,"isWin":true,"orderIds":[1162,1436]},{"id":"0803aaeb-e599-4604-adfb-a4582a49c750","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":55,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.479643586988033,"profitLoss":821.35000000000002,"totalFees":0.07438601143091543,"mae":-191.28999999999999,"mfe":866.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":213.66,"isWin":true,"orderIds":[1177,1437]},{"id":"3fce925f-9670-43b5-8453-3a74a1d41a41","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":110,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.640000000000001,"profitLoss":630.29999999999995,"totalFees":0.0693,"mae":-213.40000000000001,"mfe":777.70000000000005,"duration":"1459.00:00:00","endTradeDrawdown":316.80000000000001,"isWin":true,"orderIds":[914,1438]},{"id":"868d4eae-112e-41cf-bcb1-778b0d58073c","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8096787299999999,"direction":1,"quantity":29,"exitTime":"2014-05-02T04:00:00Z","exitPrice":45.403946472279998,"profitLoss":-1206.23,"totalFees":0.066888971564360009,"mae":-1442.4000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":1442.4000000000001,"isWin":false,"orderIds":[734,1439]},{"id":"c5065284-3feb-4cc4-98da-b939cf2ba91c","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.0957562943292567,"direction":0,"quantity":128,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.008195827853024,"profitLoss":372.79000000000002,"totalFees":0.19998115336942801,"mae":-472.31999999999999,"mfe":391.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":491.42000000000002,"isWin":true,"orderIds":[1170,1440]},{"id":"14ca414d-0b83-43ca-981c-18726edc595f","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":157.56,"profitLoss":-763.51999999999998,"totalFees":0.055930000000000007,"mae":-947.84000000000003,"mfe":27.399999999999999,"duration":"1095.00:00:00","endTradeDrawdown":975.24000000000001,"isWin":false,"orderIds":[1081,1441]},{"id":"5d26b383-a189-4b40-be6a-4f812dbdfb1c","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.159153132,"direction":0,"quantity":64,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.06142144,"profitLoss":57.75,"totalFees":0.1764709360518,"mae":-446.20999999999998,"mfe":79.900000000000006,"duration":"1095.00:00:00","endTradeDrawdown":515.39999999999998,"isWin":true,"orderIds":[1070,1442]},{"id":"14c09354-78d0-41dc-9514-2993f4e455bc","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":46,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.958920288000002,"profitLoss":120.72,"totalFees":0.1785313628912,"mae":-249.16999999999999,"mfe":232.28,"duration":"730.00:00:00","endTradeDrawdown":249.16999999999999,"isWin":true,"orderIds":[1176,1443]},{"id":"d1808583-9bd7-4a42-840a-d6c712998233","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2126620160000003,"direction":0,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.600703960000001,"profitLoss":738.87,"totalFees":0.041491985045000006,"mae":-73.349999999999994,"mfe":874.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":196.61000000000001,"isWin":true,"orderIds":[772,1444]},{"id":"26aca8db-3318-4f78-ae6e-19c84f531a11","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":24,"exitTime":"2014-05-02T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":403.68000000000001,"totalFees":0.042563999999999998,"mae":-98.640000000000001,"mfe":513.60000000000002,"duration":"1459.00:00:00","endTradeDrawdown":252.96000000000001,"isWin":true,"orderIds":[921,1445]},{"id":"a028b843-a81e-4a68-91c5-2d555ef8e0fe","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":52,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.048999999999999,"profitLoss":-455.62,"totalFees":0.041930200000000001,"mae":-733.88,"mfe":23.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":757.01999999999998,"isWin":false,"orderIds":[1158,1446]},{"id":"02228f7d-1f5b-4f22-b8cb-98fd89527ef4","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.236535050000001,"direction":1,"quantity":23,"exitTime":"2014-05-02T04:00:00Z","exitPrice":34.908180553999998,"profitLoss":-567.45000000000005,"totalFees":0.040232218955299999,"mae":-569.20000000000005,"mfe":161.49000000000001,"duration":"2191.00:00:00","endTradeDrawdown":730.69000000000005,"isWin":false,"orderIds":[672,1447]},{"id":"3b6d835d-674a-4852-a4ca-90300708bcc9","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.682062500000001,"direction":0,"quantity":15,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.592479992000001,"profitLoss":-16.34,"totalFees":0.037157569257599998,"mae":-302.97000000000003,"mfe":166.40000000000001,"duration":"2922.00:00:00","endTradeDrawdown":469.36000000000001,"isWin":false,"orderIds":[416,1448]},{"id":"fd3527f8-2b8a-45d0-8df2-0507244e1c3c","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.71759872,"direction":0,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.592479992000001,"profitLoss":178.5,"totalFees":0.059259907584000009,"mae":-50.799999999999997,"mfe":324.69,"duration":"1826.00:00:00","endTradeDrawdown":140.16,"isWin":true,"orderIds":[774,1448]},{"id":"020c6fae-c32c-406c-9014-591088eab0f1","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423220215999997,"direction":1,"quantity":13,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.257550041999998,"profitLoss":-218.84999999999999,"totalFees":0.17282235919575001,"mae":-294.77999999999997,"mfe":56.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":351.25999999999999,"isWin":false,"orderIds":[1361,1449]},{"id":"78db42d3-1f85-4340-b4ef-246adc2bebb9","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":57.687565147999997,"profitLoss":-615.41999999999996,"totalFees":0.034500124216800002,"mae":-642.39999999999998,"mfe":0,"duration":"3286.00:00:00","endTradeDrawdown":642.39999999999998,"isWin":false,"orderIds":[269,1450]},{"id":"091b5247-9c9b-4a31-8359-397fe47e5447","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.344151582999999,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":80.724608372999995,"profitLoss":-387.04000000000002,"totalFees":0.032248646815200004,"mae":-410.06,"mfe":62.079999999999998,"duration":"3286.00:00:00","endTradeDrawdown":472.13999999999999,"isWin":false,"orderIds":[285,1451]},{"id":"c9c726e6-ab23-4667-9fd0-37c5ee8063b2","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":31.911312299999999,"direction":1,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":45.777774944999997,"profitLoss":-194.13,"totalFees":0.031772634341000007,"mae":-247.34,"mfe":279.77999999999997,"duration":"1459.00:00:00","endTradeDrawdown":527.12,"isWin":false,"orderIds":[933,1452]},{"id":"4e49918a-6ab6-4392-8084-9abde9c75854","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.891653890000001,"direction":1,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":69.486191640000001,"profitLoss":-185.34999999999999,"totalFees":0.16309684022900001,"mae":-247.06,"mfe":22.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.42000000000002,"isWin":false,"orderIds":[1374,1453]},{"id":"0ece11e2-4885-4864-83b5-7ab913a16b84","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":67.540000000000006,"profitLoss":-281.51999999999998,"totalFees":0.029862000000000003,"mae":-431.45999999999998,"mfe":79.019999999999996,"duration":"730.00:00:00","endTradeDrawdown":510.48000000000002,"isWin":false,"orderIds":[1190,1454]},{"id":"6147de11-9986-46a2-862a-81c65828abf6","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.111954913030974,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.040421629999997,"profitLoss":-219.63999999999999,"totalFees":0.029226873505000004,"mae":-252.90000000000001,"mfe":23.649999999999999,"duration":"2922.00:00:00","endTradeDrawdown":276.55000000000001,"isWin":false,"orderIds":[395,1455]},{"id":"76275166-ef74-4de5-8877-b52ba792ba21","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.03744010254286,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.040421629999997,"profitLoss":-205.00999999999999,"totalFees":0.045534882189072277,"mae":-238.28,"mfe":38.270000000000003,"duration":"1826.00:00:00","endTradeDrawdown":245.84,"isWin":false,"orderIds":[783,1455]},{"id":"2216a7e3-5ec4-44c9-980e-2f0b34424480","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36107648284999999,"direction":0,"quantity":1220,"exitTime":"2014-05-02T04:00:00Z","exitPrice":0.43988171954999999,"profitLoss":96.140000000000001,"totalFees":0.026760731227424998,"mae":-192.78,"mfe":276.19,"duration":"1459.00:00:00","endTradeDrawdown":399.22000000000003,"isWin":true,"orderIds":[913,1456]},{"id":"75a57c56-34f3-499b-a8d8-156721fd0ff7","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1140422856165761,"direction":1,"quantity":22,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.3989127881336,"profitLoss":-358.26999999999998,"totalFees":0.026654989792384509,"mae":-416.88,"mfe":13.279999999999999,"duration":"2922.00:00:00","endTradeDrawdown":430.16000000000003,"isWin":false,"orderIds":[382,1457]},{"id":"a72d1055-9a92-4594-9c21-3850fe621014","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.758496543398016,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.3989127881336,"profitLoss":-102.48,"totalFees":0.025086037682411064,"mae":-121.13,"mfe":15.74,"duration":"1826.00:00:00","endTradeDrawdown":122.45999999999999,"isWin":false,"orderIds":[810,1457]},{"id":"c7168f57-b92e-47fc-b358-24bd982bda2a","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7315576789999998,"direction":0,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.373879886000001,"profitLoss":185.99000000000001,"totalFees":0.022647534963199999,"mae":-43.670000000000002,"mfe":227.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":53.259999999999998,"isWin":true,"orderIds":[1173,1458]},{"id":"c6193803-3b8b-4f0b-bdba-c539a4c3b165","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":21,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.629999999999999,"profitLoss":100.59,"totalFees":0.15418550000000003,"mae":-70.560000000000002,"mfe":269.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":176.40000000000001,"isWin":true,"orderIds":[1157,1459]},{"id":"919e4ed3-5424-4594-b2a5-db337355573b","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":17,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.070394347000001,"profitLoss":82.950000000000003,"totalFees":0.020472674752650001,"mae":-53.950000000000003,"mfe":95.530000000000001,"duration":"1095.00:00:00","endTradeDrawdown":125.48,"isWin":true,"orderIds":[1071,1460]},{"id":"734e3173-2332-4997-ac45-1a80ef77a830","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":6,"exitTime":"2014-05-02T04:00:00Z","exitPrice":63.085558085999999,"profitLoss":90.150000000000006,"totalFees":0.15563387073825002,"mae":-20.440000000000001,"mfe":168.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":89.090000000000003,"isWin":true,"orderIds":[1354,1461]},{"id":"cf67d0ed-6fc0-415a-8fe1-534acd5fe998","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.608395634000001,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":42.431107666000003,"profitLoss":-134.58000000000001,"totalFees":0.017004161330400003,"mae":-152.28999999999999,"mfe":17.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":169.31,"isWin":false,"orderIds":[1183,1462]},{"id":"8e9897ec-fdba-4d0b-863a-610a208d6938","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.939999999999998,"profitLoss":-76.359999999999999,"totalFees":0.15061500000000003,"mae":-179.03999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":179.03999999999999,"isWin":false,"orderIds":[1370,1463]},{"id":"52003b6b-aefa-4d3f-a84c-34ea3b2898f7","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.706152801,"direction":0,"quantity":15,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.368647674000002,"profitLoss":114.94,"totalFees":0.015739510115250002,"mae":-124.8,"mfe":232.08000000000001,"duration":"2191.00:00:00","endTradeDrawdown":166.74000000000001,"isWin":true,"orderIds":[671,1464]},{"id":"64d2e5f7-5b62-4001-ad61-dc0ae19139cc","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":96,"profitLoss":-97.409999999999997,"totalFees":0.0139005,"mae":-110.55,"mfe":30.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":141.27000000000001,"isWin":false,"orderIds":[1187,1465]},{"id":"2bb9b706-a55b-4e55-9c55-3f3213587a95","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":70.845325926000001,"profitLoss":-218.50999999999999,"totalFees":0.014169065185200001,"mae":-219.53999999999999,"mfe":10.66,"duration":"4018.00:00:00","endTradeDrawdown":230.19999999999999,"isWin":false,"orderIds":[76,1466]},{"id":"6a965497-eb87-4937-9469-f6f17754bd42","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":112.283169343,"profitLoss":-179.97,"totalFees":0.011353146366100001,"mae":-226.56,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":226.56,"isWin":false,"orderIds":[32,1467]},{"id":"cb9202d6-41b3-4ae5-9334-37fb692d1a6b","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.9796221000000003,"direction":0,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.320801214999999,"profitLoss":163.38999999999999,"totalFees":0.01055920427975,"mae":-23.039999999999999,"mfe":171.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":57.740000000000002,"isWin":true,"orderIds":[763,1468]},{"id":"80c068d2-5839-4a6c-b27b-3fa3514f8c08","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":20.466091273,"profitLoss":111.73999999999999,"totalFees":0.010170625228500001,"mae":-12.5,"mfe":155.44,"duration":"2191.00:00:00","endTradeDrawdown":86.599999999999994,"isWin":true,"orderIds":[668,1469]},{"id":"8c888846-79d4-48a6-9c37-b222fd8267fc","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.909999999999997,"profitLoss":-113,"totalFees":0.0099280000000000011,"mae":-307.07999999999998,"mfe":10.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":317.19,"isWin":false,"orderIds":[1167,1470]},{"id":"022aab5b-7378-4d8d-94bc-812bd9695607","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.562639687500001,"profitLoss":-113.65000000000001,"totalFees":0.0076819200000000001,"mae":-148.87,"mfe":12.09,"duration":"2191.00:00:00","endTradeDrawdown":160.96000000000001,"isWin":false,"orderIds":[645,1471]},{"id":"52f73180-f30b-46bc-af28-e285b0bd3e44","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.331199957999999,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":56.491615373999998,"profitLoss":-28.32,"totalFees":0.0055397617943000006,"mae":-83.370000000000005,"mfe":18.41,"duration":"1459.00:00:00","endTradeDrawdown":97.109999999999999,"isWin":false,"orderIds":[938,1472]},{"id":"f46f79ec-441f-449f-a5dc-b819acefe319","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":53.18,"profitLoss":-62.299999999999997,"totalFees":0.0054530000000000004,"mae":-81.420000000000002,"mfe":11.220000000000001,"duration":"1826.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":false,"orderIds":[754,1473]},{"id":"dc02343e-2b07-4e12-bf24-90bd54a2ba26","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.191777447999996,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":106.48735408,"profitLoss":-42.299999999999997,"totalFees":0.0053470713351999998,"mae":-58.539999999999999,"mfe":8.1300000000000008,"duration":"1095.00:00:00","endTradeDrawdown":66.670000000000002,"isWin":false,"orderIds":[1079,1474]},{"id":"aa16cb12-e691-445e-8607-c6306face314","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.957813459999997,"profitLoss":-50.520000000000003,"totalFees":0.0050567231027999994,"mae":-68.799999999999997,"mfe":29.870000000000001,"duration":"2557.00:00:00","endTradeDrawdown":98.670000000000002,"isWin":false,"orderIds":[530,1475]},{"id":"3dc92d83-f2fb-4eb4-b885-2406a6f625f2","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.370000000000001,"profitLoss":-40.600000000000001,"totalFees":0.004986,"mae":-59,"mfe":17.960000000000001,"duration":"1826.00:00:00","endTradeDrawdown":66.799999999999997,"isWin":false,"orderIds":[752,1476]},{"id":"61ad0b80-4bba-4eb6-aeef-674f180bdb82","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.875,"profitLoss":-72.540000000000006,"totalFees":0.0052222500000000003,"mae":-108.03,"mfe":1.3600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":109.40000000000001,"isWin":false,"orderIds":[654,1477]},{"id":"3c86c08c-3bdb-4413-b254-6914339fe1d3","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.840000000000003,"profitLoss":17.219999999999999,"totalFees":0.13659750000000001,"mae":-11.5,"mfe":32.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":20.420000000000002,"isWin":true,"orderIds":[1371,1478]},{"id":"354c7978-e79e-42df-bd2d-06a0954deffa","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.8319588160000002,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.261458697999998,"profitLoss":-45.719999999999999,"totalFees":0.003789139416,"mae":-47.75,"mfe":11,"duration":"3650.00:00:00","endTradeDrawdown":58.75,"isWin":false,"orderIds":[179,1479]},{"id":"ffb0eeab-af8b-4039-8ab0-45701e5c43d7","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":32.951497599,"profitLoss":-22.059999999999999,"totalFees":0.0032988908472749998,"mae":-25.280000000000001,"mfe":7.8099999999999996,"duration":"730.00:00:00","endTradeDrawdown":33.090000000000003,"isWin":false,"orderIds":[1188,1480]},{"id":"77ec38c4-f467-4dd9-a8dc-53f827085496","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.170825551,"profitLoss":-53.659999999999997,"totalFees":0.0030716769006000001,"mae":-74.200000000000003,"mfe":1.8200000000000001,"duration":"2922.00:00:00","endTradeDrawdown":76.019999999999996,"isWin":false,"orderIds":[424,1481]},{"id":"0f60986f-f405-4534-8516-3d8e22e62429","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":6,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.4499999999999993,"profitLoss":9.7200000000000006,"totalFees":0.13853399999999999,"mae":-6,"mfe":13.02,"duration":"365.00:00:00","endTradeDrawdown":10.380000000000001,"isWin":true,"orderIds":[1359,1482]},{"id":"37d6ebb1-40bb-4fda-912d-ad81694d0ad5","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.002665319999998,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.188105089,"profitLoss":-8.3699999999999992,"totalFees":0.13786513859819999,"mae":-9.4600000000000009,"mfe":4.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.470000000000001,"isWin":false,"orderIds":[1365,1483]},{"id":"ff106a94-27de-40ef-8419-0de6ae4abfe3","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":43.733037348000003,"profitLoss":-28.260000000000002,"totalFees":0.0022019431392000001,"mae":-28.559999999999999,"mfe":1.51,"duration":"4018.00:00:00","endTradeDrawdown":30.07,"isWin":false,"orderIds":[60,1484]},{"id":"03dda6a9-394d-4fa2-8473-64119f4cf0f1","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.651032502500001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.350037153999999,"profitLoss":-13.699999999999999,"totalFees":0.0017485885052,"mae":-17.719999999999999,"mfe":10.83,"duration":"2922.00:00:00","endTradeDrawdown":28.550000000000001,"isWin":false,"orderIds":[397,1485]},{"id":"b02a80fe-5a89-43ec-bcf1-c9fa8183d99c","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":67,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.109999999999999,"profitLoss":1197.96,"totalFees":0.19292650000000003,"mae":-385.25,"mfe":1675.6700000000001,"duration":"730.00:00:00","endTradeDrawdown":684.07000000000005,"isWin":true,"orderIds":[1371,1552]},{"id":"f9b18cd4-26ca-4149-bc73-93ce9f5a1621","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.1105938900000005,"direction":0,"quantity":337,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":653.80999999999995,"totalFees":0.30959271008505002,"mae":-234.75999999999999,"mfe":1258.7,"duration":"730.00:00:00","endTradeDrawdown":752.41999999999996,"isWin":true,"orderIds":[1352,1553]},{"id":"e7da5ec4-1431-4b7b-a6f1-6446ade0bf27","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.8140418339999993,"direction":0,"quantity":27,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":33.390000000000001,"totalFees":0.011957227565400002,"mae":-37.799999999999997,"mfe":81.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":60.280000000000001,"isWin":true,"orderIds":[1538,1553]},{"id":"dc57ee28-3f46-40a9-a6df-b5bf5000491e","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":180,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":1960.2,"totalFees":0.226185,"mae":-349.19999999999999,"mfe":2071.8000000000002,"duration":"1824.00:00:00","endTradeDrawdown":518.39999999999998,"isWin":true,"orderIds":[914,1554]},{"id":"6de66838-eaa0-4d78-bedf-d0cb09e5f462","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":75,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":867,"totalFees":0.023475000000000003,"mae":-95.25,"mfe":913.5,"duration":"1095.00:00:00","endTradeDrawdown":195.75,"isWin":true,"orderIds":[1215,1554]},{"id":"b5c1e59d-a512-4575-b8c8-05f51a521124","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.199999999999999,"direction":0,"quantity":179,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":966.60000000000002,"totalFees":0.33959100000000003,"mae":-452.87,"mfe":1424.8399999999999,"duration":"730.00:00:00","endTradeDrawdown":1482.1199999999999,"isWin":true,"orderIds":[1366,1555]},{"id":"1449510b-6c83-417c-ac73-21f98328e6d2","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.83,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":90.629999999999995,"totalFees":0.0140505,"mae":-60.039999999999999,"mfe":139.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.039999999999999,"isWin":true,"orderIds":[1530,1555]},{"id":"aba91248-a8b1-4eb0-937a-d416c39f208c","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":29.661181825,"direction":1,"quantity":108,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.008077816,"profitLoss":934.53999999999996,"totalFees":0.27463820980140002,"mae":-462.07999999999998,"mfe":1578.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":668.35000000000002,"isWin":true,"orderIds":[1487,1556]},{"id":"d5414e7b-8f24-4519-993f-da0a27a2d4b9","symbols":[{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.636054889999997,"direction":1,"quantity":81,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.309376896000003,"profitLoss":269.45999999999998,"totalFees":0.30601063892655,"mae":-313.42000000000002,"mfe":606.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":585.84000000000003,"isWin":true,"orderIds":[1492,1557]},{"id":"57fe200b-9c62-47c0-a71c-b82d0893642e","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":432,"exitTime":"2015-05-02T04:00:00Z","exitPrice":15.119999999999999,"profitLoss":3343.6799999999998,"totalFees":0.49917600000000001,"mae":-125.28,"mfe":4134.2399999999998,"duration":"365.00:00:00","endTradeDrawdown":1257.1199999999999,"isWin":true,"orderIds":[1486,1558]},{"id":"c00ce25f-7a7d-47d9-9695-fe56154b4b08","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":27.309672888000001,"direction":0,"quantity":114,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.480639834000002,"profitLoss":2071.4899999999998,"totalFees":0.41813836188359998,"mae":0,"mfe":2128.7800000000002,"duration":"365.00:00:00","endTradeDrawdown":893.61000000000001,"isWin":true,"orderIds":[1496,1559]},{"id":"fb36f721-6aee-4490-95e7-b57606e1994e","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.212269951000003,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.731873335000003,"profitLoss":-620.83000000000004,"totalFees":0.14311513051920002,"mae":-1255.5,"mfe":235.88,"duration":"2191.00:00:00","endTradeDrawdown":936.64999999999998,"isWin":false,"orderIds":[766,1560]},{"id":"0738a861-de7d-4b24-aaae-8b3b6521a299","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":31.858723152,"direction":1,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.731873335000003,"profitLoss":-737.46000000000004,"totalFees":0.032534969634000002,"mae":-1484.1300000000001,"mfe":270.43000000000001,"duration":"1824.00:00:00","endTradeDrawdown":1080.8800000000001,"isWin":false,"orderIds":[941,1560]},{"id":"7fa608de-42fa-4ee3-8185-c019c8a60cae","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":56.554500060000002,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.731873335000003,"profitLoss":-48.710000000000001,"totalFees":0.011199262596000001,"mae":-198.03999999999999,"mfe":152.87,"duration":"1095.00:00:00","endTradeDrawdown":136.21000000000001,"isWin":false,"orderIds":[1235,1560]},{"id":"7c577f32-23ca-43d0-9bac-d5b292d8fdab","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":75.431438994000004,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.731873335000003,"profitLoss":6.7000000000000002,"totalFees":0.0037775735417999996,"mae":-30.629999999999999,"mfe":57.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.220000000000001,"isWin":true,"orderIds":[1548,1560]},{"id":"2aca45df-9e33-4d44-8408-7ce8169154d9","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":186,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.4100000000000001,"profitLoss":-1452.6600000000001,"totalFees":0.24645,"mae":-1819.0799999999999,"mfe":61.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":1880.46,"isWin":false,"orderIds":[1494,1561]},{"id":"c5e0d7c3-5119-4c33-896f-2f0afaea3663","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":86.030000000000001,"totalFees":0.166822,"mae":-74.079999999999998,"mfe":184.66999999999999,"duration":"2556.00:00:00","endTradeDrawdown":200.83000000000001,"isWin":true,"orderIds":[674,1562]},{"id":"009b9735-cc4f-415a-bf41-ab086d372be8","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.671075622,"direction":0,"quantity":69,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":84.109999999999999,"totalFees":0.043582438805100002,"mae":-705.01999999999998,"mfe":570.25999999999999,"duration":"1095.00:00:00","endTradeDrawdown":424.87,"isWin":true,"orderIds":[1201,1562]},{"id":"79e5db9d-e05c-4477-ae71-9f1807d2c9e6","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.8033668899999995,"direction":0,"quantity":156,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":793.50999999999999,"totalFees":0.0614619326412,"mae":-990.60000000000002,"mfe":1892.6400000000001,"duration":"730.00:00:00","endTradeDrawdown":532.82000000000005,"isWin":true,"orderIds":[1376,1562]},{"id":"bf8f2e24-9205-4b09-bc43-e9a69bfa3b24","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.086,"direction":0,"quantity":265,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.175000000000001,"profitLoss":1613.5799999999999,"totalFees":0.40221700000000005,"mae":-124.02,"mfe":1754.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":577.16999999999996,"isWin":true,"orderIds":[1489,1563]},{"id":"137a65ed-9e0c-4e25-9ca5-713f6c8b916c","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":72.608297448000002,"direction":1,"quantity":44,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.729793966000003,"profitLoss":170.65000000000001,"totalFees":0.30692626879200002,"mae":-523.30999999999995,"mfe":759.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":593.64999999999998,"isWin":true,"orderIds":[1503,1564]},{"id":"63191a33-9cee-440e-9f62-21e27649a072","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1580,"exitTime":"2015-05-02T04:00:00Z","exitPrice":2.883,"profitLoss":3044.6599999999999,"totalFees":0.23131199999999999,"mae":0,"mfe":4988.0600000000004,"duration":"730.00:00:00","endTradeDrawdown":1952.8800000000001,"isWin":true,"orderIds":[1349,1565]},{"id":"c3274cdb-82ec-4dc5-ac2c-9653122ec7fb","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":30,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":488.39999999999998,"totalFees":0.060571500000000007,"mae":-2469.3000000000002,"mfe":1084.5,"duration":"1460.00:00:00","endTradeDrawdown":3553.8000000000002,"isWin":true,"orderIds":[1076,1566]},{"id":"ec855f10-3e83-4e7b-84cf-a742fffaeca5","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.229999999999997,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":40.079999999999998,"totalFees":0.007836000000000001,"mae":-255.69,"mfe":99.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":277.80000000000001,"isWin":true,"orderIds":[1241,1566]},{"id":"62feab98-2811-4af6-b10a-fd95d3286792","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.398013164999998,"direction":1,"quantity":117,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.404118864000001,"profitLoss":-936.71000000000004,"totalFees":0.16819347435840001,"mae":-2045.4100000000001,"mfe":175.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":2221.21,"isWin":false,"orderIds":[1184,1567]},{"id":"196e0df2-8ec5-4fc5-a0a9-0dcab9e3c4b6","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.047321244999999,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.404118864000001,"profitLoss":-8.1400000000000006,"totalFees":0.0076584495042000007,"mae":-65,"mfe":48.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":39.009999999999998,"isWin":false,"orderIds":[1542,1567]},{"id":"8582782e-92f1-4000-bbc2-742d465955a3","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":67,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":-358.44999999999999,"totalFees":0.083482000000000015,"mae":-5143.5900000000001,"mfe":169.28999999999999,"duration":"1095.00:00:00","endTradeDrawdown":5312.8800000000001,"isWin":false,"orderIds":[1167,1568]},{"id":"9b9ba8de-66f5-4a5e-a27d-4d7fff73b248","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":87,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":-394.94,"totalFees":0.1041372051048,"mae":-2152.3699999999999,"mfe":10.720000000000001,"duration":"2191.00:00:00","endTradeDrawdown":2163.0900000000001,"isWin":false,"orderIds":[733,1569]},{"id":"e62b9dde-4e91-4b55-9a6c-9f64a912b07a","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.206576978000001,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":141.50999999999999,"totalFees":0.0114553641784,"mae":-20.09,"mfe":178.81,"duration":"1095.00:00:00","endTradeDrawdown":76.599999999999994,"isWin":true,"orderIds":[1234,1569]},{"id":"53df3506-c351-4a77-8a31-85711db6fcf9","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.740658058000001,"direction":1,"quantity":30,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":336.68000000000001,"totalFees":0.031034224494000003,"mae":-269.32999999999998,"mfe":476.56,"duration":"730.00:00:00","endTradeDrawdown":151.74000000000001,"isWin":true,"orderIds":[1383,1569]},{"id":"682484c5-841c-4923-a5d2-09c9c613cae4","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.242267839,"direction":1,"quantity":61,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":410.18000000000001,"totalFees":0.051778933590900002,"mae":-822.03999999999996,"mfe":694.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":146.88,"isWin":true,"orderIds":[1515,1569]},{"id":"0d528d48-4757-4c6e-b136-235024aab2af","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.420000000000002,"direction":0,"quantity":81,"exitTime":"2015-05-02T04:00:00Z","exitPrice":84,"profitLoss":3610.98,"totalFees":0.49798799999999999,"mae":-183.87,"mfe":4190.9399999999996,"duration":"365.00:00:00","endTradeDrawdown":600.21000000000004,"isWin":true,"orderIds":[1501,1570]},{"id":"d7731bfe-9fd1-40fb-b928-ca79dc982b18","symbols":[{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":130,"direction":0,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.5,"profitLoss":-2028,"totalFees":0.21216000000000004,"mae":-2335.1999999999998,"mfe":1368,"duration":"365.00:00:00","endTradeDrawdown":3703.1999999999998,"isWin":false,"orderIds":[1511,1571]},{"id":"83e61b5b-1ff0-48be-8dd9-ac77912deb29","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":196,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.82,"profitLoss":2052.1199999999999,"totalFees":0.31706200000000007,"mae":-252.84,"mfe":2357.8800000000001,"duration":"730.00:00:00","endTradeDrawdown":968.24000000000001,"isWin":true,"orderIds":[1357,1572]},{"id":"70c6d920-8234-4f83-a4e3-16adf905f7fb","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.6243571499999998,"direction":0,"quantity":145,"exitTime":"2015-05-02T04:00:00Z","exitPrice":16.984140964000002,"profitLoss":1502.1700000000001,"totalFees":0.12581555842800002,"mae":-174.19999999999999,"mfe":1994.1700000000001,"duration":"1095.00:00:00","endTradeDrawdown":504.20999999999998,"isWin":true,"orderIds":[1174,1573]},{"id":"bbaf520f-cdd6-42fb-aa1d-ff035bd64b4c","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":40,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.100000000000001,"profitLoss":-1896.2,"totalFees":0.12023,"mae":-2178,"mfe":18.199999999999999,"duration":"2556.00:00:00","endTradeDrawdown":2196.1999999999998,"isWin":false,"orderIds":[654,1574]},{"id":"0eca7e73-8684-4364-8e91-036a67159fb2","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":62,"exitTime":"2015-05-02T04:00:00Z","exitPrice":35.25,"profitLoss":1761.4200000000001,"totalFees":0.111848,"mae":-107.26000000000001,"mfe":2575.48,"duration":"1095.00:00:00","endTradeDrawdown":997.58000000000004,"isWin":true,"orderIds":[1195,1575]},{"id":"5c5714b6-fa11-4f5a-80c8-ebec095a022f","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":218.49000000000001,"profitLoss":-1686.9000000000001,"totalFees":0.11151000000000003,"mae":-1732.2,"mfe":159.09999999999999,"duration":"1460.00:00:00","endTradeDrawdown":1891.3,"isWin":false,"orderIds":[1078,1576]},{"id":"96cee889-d03b-4eda-a2c3-739c4c8697c4","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":140.689198,"profitLoss":-597.60000000000002,"totalFees":0.23039846105940001,"mae":-644.07000000000005,"mfe":261.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":905.21000000000004,"isWin":false,"orderIds":[1375,1577]},{"id":"5dabbe21-dd25-42b4-a281-68aa6644f8d6","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":33,"exitTime":"2015-05-02T04:00:00Z","exitPrice":55.487758940679583,"profitLoss":-800.75999999999999,"totalFees":0.22372737263506118,"mae":-846.42999999999995,"mfe":53.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":899.83000000000004,"isWin":false,"orderIds":[1372,1578]},{"id":"7b91b114-f892-48b7-a1eb-78ca5af37d01","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.758496543398016,"direction":1,"quantity":65,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.954175859999999,"profitLoss":-1572.72,"totalFees":0.092904406627500019,"mae":-1672.1400000000001,"mfe":146.13,"duration":"2191.00:00:00","endTradeDrawdown":1684.4300000000001,"isWin":false,"orderIds":[810,1579]},{"id":"eed6ffaf-7d02-414f-b376-b8ee76376319","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":123.06999999999999,"profitLoss":-843.08000000000004,"totalFees":0.085953000000000016,"mae":-969.77999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":969.77999999999997,"isWin":false,"orderIds":[1370,1580]},{"id":"7bba3141-0ad2-4c2f-8b13-1d9088cd653b","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":43,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.579999999999998,"profitLoss":-793.35000000000002,"totalFees":0.081463500000000008,"mae":-806.67999999999995,"mfe":295.41000000000003,"duration":"1824.00:00:00","endTradeDrawdown":1102.0899999999999,"isWin":false,"orderIds":[934,1581]},{"id":"69a054c5-eea8-4056-8d8b-36c7b9a874ca","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":73.950000000000003,"profitLoss":-986.48000000000002,"totalFees":0.070927000000000004,"mae":-1045.1900000000001,"mfe":106.59,"duration":"2191.00:00:00","endTradeDrawdown":1151.78,"isWin":false,"orderIds":[754,1582]},{"id":"dc800bca-6ce2-4c1f-9715-79ad91d64f62","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":66,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.141285914000001,"profitLoss":-1279.47,"totalFees":0.069609861251700003,"mae":-1349.53,"mfe":30.09,"duration":"3287.00:00:00","endTradeDrawdown":1379.6199999999999,"isWin":false,"orderIds":[424,1583]},{"id":"01185308-85cb-43ff-9578-4ee2549d7719","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":88.670000000000002,"profitLoss":-573.10000000000002,"totalFees":0.067965000000000012,"mae":-743.04999999999995,"mfe":169.12,"duration":"1095.00:00:00","endTradeDrawdown":912.16999999999996,"isWin":false,"orderIds":[1185,1584]},{"id":"6b0f9f43-a8b6-435f-abcf-f22c1b3328a0","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":28,"exitTime":"2015-05-02T04:00:00Z","exitPrice":44.458725741999999,"profitLoss":-631.01999999999998,"totalFees":0.062175848560000004,"mae":-707.59000000000003,"mfe":109.39,"duration":"1095.00:00:00","endTradeDrawdown":816.97000000000003,"isWin":false,"orderIds":[1188,1585]},{"id":"35da77c9-244c-4aea-89e8-260e2580c496","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":57,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":882.36000000000001,"totalFees":0.060818999999999998,"mae":0,"mfe":1650.1500000000001,"duration":"1095.00:00:00","endTradeDrawdown":1197.5699999999999,"isWin":true,"orderIds":[1161,1586]},{"id":"aab28387-96a1-49c3-91e0-2f160cc0c730","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":118,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-497.95999999999998,"totalFees":0.060593000000000001,"mae":-1019.52,"mfe":415.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1434.8800000000001,"isWin":false,"orderIds":[1181,1587]},{"id":"5ad600ad-b0c1-4cdf-8544-ac44dfd9a5a9","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.963812669999999,"direction":1,"quantity":58,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.47173669,"profitLoss":-435.45999999999998,"totalFees":0.060825083256000008,"mae":-618.5,"mfe":245.99000000000001,"duration":"1824.00:00:00","endTradeDrawdown":864.48000000000002,"isWin":false,"orderIds":[931,1588]},{"id":"d0cafe82-0a29-4bdb-829d-8b2d9b83566b","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":32.974602372,"direction":1,"quantity":26,"exitTime":"2015-05-02T04:00:00Z","exitPrice":42.862065719999997,"profitLoss":-257.06999999999999,"totalFees":0.21513114032745001,"mae":-313.68000000000001,"mfe":20.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.12,"isWin":false,"orderIds":[1502,1589]},{"id":"3df9072f-5650-4244-a991-0ab7b715ac4d","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.191777447999996,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":135.77144180100001,"profitLoss":-572.63999999999999,"totalFees":0.054728753448800002,"mae":-683.47000000000003,"mfe":65.049999999999997,"duration":"1460.00:00:00","endTradeDrawdown":748.51999999999998,"isWin":false,"orderIds":[1079,1590]},{"id":"a83ee69a-74bc-49e1-a578-28ec6eac2f5d","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.891653890000001,"direction":1,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":89.965200072000002,"profitLoss":-492.88,"totalFees":0.0561738507372,"mae":-536.77999999999997,"mfe":29.82,"duration":"730.00:00:00","endTradeDrawdown":566.59000000000003,"isWin":false,"orderIds":[1374,1591]},{"id":"1e083e59-2586-44a3-96e6-3f329ff86d28","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":50,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.713000000000001,"profitLoss":-671.29999999999995,"totalFees":0.051117499999999996,"mae":-705.64999999999998,"mfe":22.25,"duration":"1095.00:00:00","endTradeDrawdown":727.89999999999998,"isWin":false,"orderIds":[1158,1592]},{"id":"2dfd8ab9-41db-4f88-be10-31831e50d637","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7329202720000003,"direction":0,"quantity":101,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.7517627339999997,"profitLoss":203.90000000000001,"totalFees":0.20958319379715001,"mae":-8.8399999999999999,"mfe":264.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":128.19,"isWin":true,"orderIds":[1488,1593]},{"id":"fd6ed335-98dd-4eef-8b35-4499028530e4","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":38,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.216884926999999,"profitLoss":303.92000000000002,"totalFees":0.18607348780669999,"mae":-41.130000000000003,"mfe":444.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":220.59999999999999,"isWin":true,"orderIds":[1358,1594]},{"id":"8cb89f22-94a7-4772-bce1-5c6a3b934905","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":59.452297229999999,"profitLoss":580.30999999999995,"totalFees":0.048101266649600002,"mae":-24.84,"mfe":633.86000000000001,"duration":"1824.00:00:00","endTradeDrawdown":120.8,"isWin":true,"orderIds":[936,1595]},{"id":"edd2e7e8-b8dd-485e-9345-49c8be0839d3","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":47.090000000000003,"profitLoss":611.79999999999995,"totalFees":0.047090000000000007,"mae":-38.200000000000003,"mfe":629.20000000000005,"duration":"3651.00:00:00","endTradeDrawdown":281,"isWin":true,"orderIds":[288,1596]},{"id":"0e44f0b5-061b-48c1-8ecc-25eb02a000f9","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":54.722465952,"profitLoss":-667.19000000000005,"totalFees":0.046798527955200002,"mae":-731.40999999999997,"mfe":25.66,"duration":"4383.00:00:00","endTradeDrawdown":757.07000000000005,"isWin":false,"orderIds":[60,1597]},{"id":"9e7332a9-448e-4172-9713-ec5a0c1f55a4","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.344151582999999,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":100.92029125000001,"profitLoss":-617.19000000000005,"totalFees":0.046314515574000001,"mae":-702.75,"mfe":69.849999999999994,"duration":"3651.00:00:00","endTradeDrawdown":772.59000000000003,"isWin":false,"orderIds":[285,1598]},{"id":"5674485f-53d6-4532-8e46-8d8e0e0cfdf7","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":38,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.378648570999999,"profitLoss":109.23999999999999,"totalFees":0.17626023824535,"mae":-184.19999999999999,"mfe":149.91,"duration":"1095.00:00:00","endTradeDrawdown":199.66,"isWin":true,"orderIds":[1186,1599]},{"id":"7dc682c0-e0fa-41eb-9e6f-11c9b1154fd3","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":75,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.6,"profitLoss":282.75,"totalFees":0.0442875,"mae":-75,"mfe":399.75,"duration":"730.00:00:00","endTradeDrawdown":229.5,"isWin":true,"orderIds":[1359,1600]},{"id":"a750a86d-f4a0-4e35-a26a-909735ece98b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.3735672,"direction":0,"quantity":23,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.575238257000002,"profitLoss":211.63999999999999,"totalFees":0.17994218611145002,"mae":-65.310000000000002,"mfe":244.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":97.810000000000002,"isWin":true,"orderIds":[1355,1601]},{"id":"b1b75d93-4432-4769-9f36-f6bb2978c0b7","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36107648284999999,"direction":0,"quantity":1609,"exitTime":"2015-05-02T04:00:00Z","exitPrice":0.53781389189999995,"profitLoss":284.37,"totalFees":0.043982446513687504,"mae":-254.24000000000001,"mfe":364.25999999999999,"duration":"1824.00:00:00","endTradeDrawdown":526.51999999999998,"isWin":true,"orderIds":[913,1602]},{"id":"5aa86e01-97cf-4a73-b166-9611dfe883fa","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.058242978,"direction":1,"quantity":58,"exitTime":"2015-05-02T04:00:00Z","exitPrice":14.57176797825,"profitLoss":-667.77999999999997,"totalFees":0.042258127136924999,"mae":-1024.3299999999999,"mfe":41.590000000000003,"duration":"2191.00:00:00","endTradeDrawdown":1065.9200000000001,"isWin":false,"orderIds":[736,1603]},{"id":"605de458-bc71-4c44-a576-eddf997d9f71","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.236535050000001,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":42.346719888000003,"profitLoss":-321.10000000000002,"totalFees":0.040395926881200001,"mae":-349.35000000000002,"mfe":70.209999999999994,"duration":"2556.00:00:00","endTradeDrawdown":419.56,"isWin":false,"orderIds":[672,1604]},{"id":"4f1cfa45-7b97-42b9-9a7a-c053f6a911c7","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2398792949999997,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":42.346719888000003,"profitLoss":-315.95999999999998,"totalFees":0.024272403865600003,"mae":-341.38,"mfe":36.219999999999999,"duration":"2191.00:00:00","endTradeDrawdown":348.19,"isWin":false,"orderIds":[811,1604]},{"id":"7ffd1235-a0dc-4d3d-b75b-428bee76f480","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":128.52000000000001,"totalFees":0.039816000000000004,"mae":-145.52000000000001,"mfe":221.84999999999999,"duration":"2556.00:00:00","endTradeDrawdown":154.02000000000001,"isWin":true,"orderIds":[670,1605]},{"id":"f20e1db0-5975-4e84-a27b-d4aad387f558","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":25,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":329.25,"totalFees":0.048236500000000002,"mae":-73.75,"mfe":466.5,"duration":"2191.00:00:00","endTradeDrawdown":79.5,"isWin":true,"orderIds":[778,1605]},{"id":"749c4e4c-63ee-4b1f-9b69-d096fd6cff9b","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":83.710983755000001,"profitLoss":-607.44000000000005,"totalFees":0.038036693038049997,"mae":-630.76999999999998,"mfe":23.98,"duration":"4383.00:00:00","endTradeDrawdown":654.75999999999999,"isWin":false,"orderIds":[76,1606]},{"id":"92b4d182-83a4-44c8-abd3-ac2c3b7b7caa","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4819334499999997,"direction":1,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.455945376000003,"profitLoss":-472.70999999999998,"totalFees":0.035868219394700002,"mae":-502.12,"mfe":26.84,"duration":"4015.00:00:00","endTradeDrawdown":528.97000000000003,"isWin":false,"orderIds":[163,1607]},{"id":"6e5cb489-5544-48b1-a537-8392988ab65a","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.725826916000001,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.455945376000003,"profitLoss":-110.19,"totalFees":0.034499148263999996,"mae":-118.20999999999999,"mfe":26.050000000000001,"duration":"2191.00:00:00","endTradeDrawdown":123.39,"isWin":false,"orderIds":[798,1607]},{"id":"232237a3-e40d-49fd-bac1-7019ff620bd9","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":41.511854612,"profitLoss":-555.17999999999995,"totalFees":0.035688718857800006,"mae":-624.29999999999995,"mfe":9.0800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":633.38,"isWin":false,"orderIds":[748,1608]},{"id":"5384d179-3e4a-442e-9626-f67b5363b7a5","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.608395634000001,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":50.54440116,"profitLoss":-349.10000000000002,"totalFees":0.035612440351600001,"mae":-414.89999999999998,"mfe":29.77,"duration":"1095.00:00:00","endTradeDrawdown":444.67000000000002,"isWin":false,"orderIds":[1183,1609]},{"id":"53a5a6b1-b0ee-48b8-ac67-dbd571b02913","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2126620160000003,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":35.953747956000001,"profitLoss":603.08000000000004,"totalFees":0.034532483741699996,"mae":-49.770000000000003,"mfe":702.69000000000005,"duration":"2191.00:00:00","endTradeDrawdown":188.38,"isWin":true,"orderIds":[772,1610]},{"id":"a4611589-e949-486b-b914-9e0a27c5ff73","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":113.01000000000001,"profitLoss":-296.88,"totalFees":0.033963,"mae":-329.39999999999998,"mfe":61.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":390.83999999999997,"isWin":false,"orderIds":[1187,1611]},{"id":"43fbee19-2774-49e2-bcdc-63d032769404","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":131.60939108400001,"profitLoss":-546.53999999999996,"totalFees":0.033843265175250006,"mae":-566.39999999999998,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":566.39999999999998,"isWin":false,"orderIds":[32,1612]},{"id":"de95a80d-164e-4ae0-aa51-4b41cf4fc146","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.189163076,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":71.178967485000001,"profitLoss":-359.91000000000003,"totalFees":0.031634595311400004,"mae":-424.66000000000003,"mfe":151.49000000000001,"duration":"2556.00:00:00","endTradeDrawdown":576.14999999999998,"isWin":false,"orderIds":[663,1613]},{"id":"144e5ceb-9628-4b38-89b9-8ac7f16cb2a9","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.719999999999999,"profitLoss":98.519999999999996,"totalFees":0.031356000000000002,"mae":-147.47999999999999,"mfe":117.59999999999999,"duration":"1460.00:00:00","endTradeDrawdown":194.40000000000001,"isWin":true,"orderIds":[1063,1614]},{"id":"7d5edd93-ff41-4f61-a351-641697cccc4c","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":44,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.9,"profitLoss":386.75999999999999,"totalFees":0.031151999999999999,"mae":-51.479999999999997,"mfe":421.51999999999998,"duration":"1095.00:00:00","endTradeDrawdown":202.84,"isWin":true,"orderIds":[1169,1615]},{"id":"864f0ec0-4a6f-4773-947d-3fe553470cb1","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.139982060000001,"profitLoss":297.07999999999998,"totalFees":0.029027619078,"mae":-21.91,"mfe":316.52999999999997,"duration":"1095.00:00:00","endTradeDrawdown":154.30000000000001,"isWin":true,"orderIds":[1162,1616]},{"id":"2457e989-993a-46b0-8620-82e4897e7ecc","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.299673976000001,"profitLoss":336.17000000000002,"totalFees":0.028093845576000004,"mae":-30,"mfe":373.05000000000001,"duration":"2556.00:00:00","endTradeDrawdown":207.84,"isWin":true,"orderIds":[668,1617]},{"id":"a1d44a3f-3f03-47ea-8354-c8b2084cc45c","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.6598570080000004,"direction":0,"quantity":49,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.244000575999999,"profitLoss":224.62,"totalFees":0.0279180675592,"mae":-105.45,"mfe":286.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":194.31,"isWin":true,"orderIds":[1159,1618]},{"id":"487b7be9-63ae-4639-9fd0-b09cdac08be7","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":134.56,"profitLoss":44.439999999999998,"totalFees":0.18817900000000001,"mae":-67.879999999999995,"mfe":61.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.079999999999998,"isWin":true,"orderIds":[1497,1619]},{"id":"47981775-ea86-4a3a-874a-5042d6685446","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":75.560000000000002,"profitLoss":-275.10000000000002,"totalFees":0.0264145,"mae":-370.93000000000001,"mfe":61.460000000000001,"duration":"1095.00:00:00","endTradeDrawdown":432.38999999999999,"isWin":false,"orderIds":[1190,1620]},{"id":"1225b18b-cdb7-48d9-8e9b-738b57b51e2d","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.706152801,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.135387179999999,"profitLoss":166.87,"totalFees":0.02623840353855,"mae":-133.12,"mfe":247.55000000000001,"duration":"2556.00:00:00","endTradeDrawdown":192.77000000000001,"isWin":true,"orderIds":[671,1621]},{"id":"b66cbbce-a6df-4955-8bbc-648ab4c5c907","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2707851189999992,"direction":0,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.135387179999999,"profitLoss":79.319999999999993,"totalFees":0.037858218907100005,"mae":-14.42,"mfe":104.54000000000001,"duration":"2191.00:00:00","endTradeDrawdown":60.240000000000002,"isWin":true,"orderIds":[790,1621]},{"id":"fb9b11c9-d561-4a9f-9740-a24a750ee66d","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.9796221000000003,"direction":0,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":33.5951448,"profitLoss":399.23000000000002,"totalFees":0.025517740725000002,"mae":-49.380000000000003,"mfe":424.30000000000001,"duration":"2191.00:00:00","endTradeDrawdown":123.72,"isWin":true,"orderIds":[763,1622]},{"id":"5cae857a-8ac2-4a2d-a375-25fa4942661e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":427.32999999999998,"totalFees":0.025164119820000001,"mae":0,"mfe":473.17000000000002,"duration":"4383.00:00:00","endTradeDrawdown":162.59,"isWin":true,"orderIds":[46,1623]},{"id":"20f51164-a356-426d-aa96-131b84cee5b7","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":63.608020709999998,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":71.724568836000003,"profitLoss":-56.82,"totalFees":0.18455594875049999,"mae":-85.799999999999997,"mfe":26.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.59999999999999,"isWin":false,"orderIds":[1506,1624]},{"id":"86dde646-ec58-4d69-997c-8b846c8f98c7","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.204918273,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":122.07355551400001,"profitLoss":-51.469999999999999,"totalFees":0.18480092375420001,"mae":-95.739999999999995,"mfe":14.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":109.84999999999999,"isWin":false,"orderIds":[1510,1625]},{"id":"0404f5ec-b643-461d-a633-4aa168b12122","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.831702539,"direction":1,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.047353535999999,"profitLoss":-79.370000000000005,"totalFees":0.022509163436099999,"mae":-114.72,"mfe":97.5,"duration":"3287.00:00:00","endTradeDrawdown":212.22,"isWin":false,"orderIds":[417,1626]},{"id":"3cf0230a-39c9-48e8-81a4-438d489704ea","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2468378639999997,"direction":1,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.047353535999999,"profitLoss":-140.81,"totalFees":0.041194994238,"mae":-176.16,"mfe":36.07,"duration":"2191.00:00:00","endTradeDrawdown":193.08000000000001,"isWin":false,"orderIds":[786,1626]},{"id":"4513398d-88b0-4bd5-ad70-e9045d27811d","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.718128969999999,"profitLoss":87.670000000000002,"totalFees":0.02085764499,"mae":-108.34,"mfe":100.98999999999999,"duration":"1095.00:00:00","endTradeDrawdown":142.30000000000001,"isWin":true,"orderIds":[1176,1627]},{"id":"5594bcac-b397-46c1-80ca-328695a8f3ba","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.8319588160000002,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.914866494999998,"profitLoss":-26.170000000000002,"totalFees":0.020185146449100001,"mae":-30.210000000000001,"mfe":5.5,"duration":"4015.00:00:00","endTradeDrawdown":35.710000000000001,"isWin":false,"orderIds":[179,1628]},{"id":"ea1def93-ed54-429b-aa02-04380d46766e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.7327723499999994,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.914866494999998,"profitLoss":-100.64,"totalFees":0.0044196642441,"mae":-118.86,"mfe":41.850000000000001,"duration":"3287.00:00:00","endTradeDrawdown":160.69999999999999,"isWin":false,"orderIds":[434,1628]},{"id":"c5572e76-a07b-44b4-83e2-2eafecdb9b1e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.8942419299999997,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.914866494999998,"profitLoss":-96.159999999999997,"totalFees":0.012473631975,"mae":-112.36,"mfe":30.489999999999998,"duration":"2922.00:00:00","endTradeDrawdown":142.84999999999999,"isWin":false,"orderIds":[558,1628]},{"id":"94f0a4a0-5701-4975-aa10-4d5466292290","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8096787299999999,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":48.808822416200002,"profitLoss":-359.99000000000001,"totalFees":0.019699829176015999,"mae":-397.89999999999998,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":397.89999999999998,"isWin":false,"orderIds":[734,1629]},{"id":"587355e7-5311-446e-b3da-7e0243e7ce3c","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.34,"profitLoss":117,"totalFees":0.019161000000000001,"mae":-60.479999999999997,"mfe":230.94,"duration":"1095.00:00:00","endTradeDrawdown":243.18000000000001,"isWin":true,"orderIds":[1157,1630]},{"id":"32df1cd1-6e7a-4dee-83f7-962042ae0ac5","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":38.380000000000003,"profitLoss":197.5,"totalFees":0.019365,"mae":-41.100000000000001,"mfe":214,"duration":"1824.00:00:00","endTradeDrawdown":105.40000000000001,"isWin":true,"orderIds":[921,1631]},{"id":"c64bf33e-00ba-4d18-8d77-71754cf4bb01","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.141941750000001,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":73.382151387999997,"profitLoss":-56.200000000000003,"totalFees":0.15533148154599999,"mae":-83.989999999999995,"mfe":29.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":113.95,"isWin":false,"orderIds":[1363,1632]},{"id":"594d0aa4-ed8c-4ee1-939e-e1394a80567e","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":32.399999999999999,"profitLoss":25.41,"totalFees":0.17738999999999999,"mae":-23.98,"mfe":85.25,"duration":"365.00:00:00","endTradeDrawdown":95.920000000000002,"isWin":true,"orderIds":[1499,1633]},{"id":"ac7109c0-f8b6-41d1-9111-f339b03b78c1","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":21,"exitTime":"2015-05-02T04:00:00Z","exitPrice":16.72918125,"profitLoss":-263.16000000000003,"totalFees":0.016864590093750003,"mae":-318.54000000000002,"mfe":25.379999999999999,"duration":"2556.00:00:00","endTradeDrawdown":343.92000000000002,"isWin":false,"orderIds":[645,1634]},{"id":"c07c9178-a116-45ca-8092-65eca195f749","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.149568800000001,"profitLoss":21.879999999999999,"totalFees":0.17641793882760001,"mae":-0.77000000000000002,"mfe":74.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":75.569999999999993,"isWin":true,"orderIds":[1500,1635]},{"id":"2ab30d49-5357-4823-a30c-888da5f57651","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":170.66,"profitLoss":-244.34999999999999,"totalFees":0.017250000000000001,"mae":-304.61000000000001,"mfe":7.8300000000000001,"duration":"1460.00:00:00","endTradeDrawdown":312.44,"isWin":false,"orderIds":[1081,1636]},{"id":"e5a06a3d-089c-4a04-a521-c6ebe85c1097","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7315576789999998,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.362670399999999,"profitLoss":144.99000000000001,"totalFees":0.016560846576000002,"mae":-29.629999999999999,"mfe":239.97999999999999,"duration":"1095.00:00:00","endTradeDrawdown":96.810000000000002,"isWin":true,"orderIds":[1173,1637]},{"id":"3ee1035c-7ccf-484e-aa0f-d59a2ef43487","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.606925383,"profitLoss":14.859999999999999,"totalFees":0.17429724470220001,"mae":-55.090000000000003,"mfe":45.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":84.390000000000001,"isWin":true,"orderIds":[1495,1638]},{"id":"2cbd629e-1482-496c-b7af-3edff6249f5a","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.068959444000001,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.244365999999999,"profitLoss":53.979999999999997,"totalFees":0.1501058823068,"mae":-16.879999999999999,"mfe":69.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":71.879999999999995,"isWin":true,"orderIds":[1364,1639]},{"id":"41d5be6e-b500-490c-96ec-35d55428a3b8","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":7.9336172757599996,"direction":1,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":22.004087859999998,"profitLoss":-182.91999999999999,"totalFees":0.0144592198322,"mae":-203.09999999999999,"mfe":25.219999999999999,"duration":"3287.00:00:00","endTradeDrawdown":228.31999999999999,"isWin":false,"orderIds":[420,1640]},{"id":"55be7667-79b3-4515-86d7-0804b5dbd2fd","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.568450845000001,"profitLoss":9.3599999999999994,"totalFees":0.17231138641845001,"mae":-14.050000000000001,"mfe":54.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.079999999999998,"isWin":true,"orderIds":[1498,1641]},{"id":"8303b846-05a9-4f6d-8402-46aa1eaaca73","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.661674624,"profitLoss":-91.819999999999993,"totalFees":0.0103937637888,"mae":-103.44,"mfe":13.65,"duration":"1824.00:00:00","endTradeDrawdown":117.09,"isWin":false,"orderIds":[939,1642]},{"id":"4a884cf4-fec1-4a5b-88c4-f41ea23f7808","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.412073880000001,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.773655680000001,"profitLoss":-44.530000000000001,"totalFees":0.010075765022400001,"mae":-76.090000000000003,"mfe":18.949999999999999,"duration":"1095.00:00:00","endTradeDrawdown":95.040000000000006,"isWin":false,"orderIds":[1180,1643]},{"id":"ffed6b16-4e86-4689-b254-cdd3797cc236","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.0957562943292567,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.2135018512428,"profitLoss":59.240000000000002,"totalFees":0.0098781790495001912,"mae":-70.109999999999999,"mfe":102.04000000000001,"duration":"1095.00:00:00","endTradeDrawdown":72.950000000000003,"isWin":true,"orderIds":[1170,1644]},{"id":"db3d9ecc-2a96-40ca-b066-bc6879d9fb90","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":95.511843415000001,"profitLoss":-4.7599999999999998,"totalFees":0.17005995424179998,"mae":-15.289999999999999,"mfe":29.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":false,"orderIds":[1508,1645]},{"id":"adbd3510-e8fd-408b-94cd-9a56c6983a69","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":29.570729286241143,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":30.602711195000001,"profitLoss":-5.1600000000000001,"totalFees":0.14274565536476866,"mae":-22.989999999999998,"mfe":19.559999999999999,"duration":"730.00:00:00","endTradeDrawdown":42.539999999999999,"isWin":false,"orderIds":[1369,1646]},{"id":"e3ca634f-4d99-432a-9d9e-e8fd133c00a5","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":55.619999999999997,"direction":0,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":60.07,"profitLoss":8.9000000000000004,"totalFees":0.14039650000000001,"mae":-2.6400000000000001,"mfe":40.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[1350,1647]},{"id":"b863c11f-d4ef-4cc2-a170-14acbb94b1b3","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.331199957999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":55.755033247,"profitLoss":-26.850000000000001,"totalFees":0.0057535284738999999,"mae":-83.370000000000005,"mfe":18.41,"duration":"1824.00:00:00","endTradeDrawdown":97.109999999999999,"isWin":false,"orderIds":[938,1648]},{"id":"8f880a7c-0e90-4263-ab09-3cecd8a7ac62","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":31.911312299999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.117618741000001,"profitLoss":-26.41,"totalFees":0.0045871113951000001,"mae":-35.329999999999998,"mfe":39.969999999999999,"duration":"1824.00:00:00","endTradeDrawdown":75.299999999999997,"isWin":false,"orderIds":[933,1649]},{"id":"b95bc292-5252-4714-95eb-f0aad8441b93","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.449999999999999,"profitLoss":-1.0800000000000001,"totalFees":0.15874300000000002,"mae":-4.3799999999999999,"mfe":11.82,"duration":"365.00:00:00","endTradeDrawdown":13.220000000000001,"isWin":false,"orderIds":[1491,1650]},{"id":"f5463210-bb84-44e2-a284-861f142d9e9c","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.71759872,"direction":0,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":26.831610959999999,"profitLoss":14.109999999999999,"totalFees":0.0013380959232,"mae":-4.2300000000000004,"mfe":27.059999999999999,"duration":"2191.00:00:00","endTradeDrawdown":11.68,"isWin":true,"orderIds":[774,1651]},{"id":"b223901e-f15f-4e53-ab61-c73413398d07","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.758496543398016,"direction":1,"quantity":60,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.215416319999999,"profitLoss":-1047.4200000000001,"totalFees":0.11628739584,"mae":-1544.76,"mfe":134.88999999999999,"duration":"2558.00:00:00","endTradeDrawdown":1556.1099999999999,"isWin":false,"orderIds":[810,1704]},{"id":"03a1dcc9-07cc-4eca-abdb-b12366f5c64c","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":13.474097377136795,"direction":1,"quantity":50,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.215416319999999,"profitLoss":-387.06999999999999,"totalFees":0.033290417529822404,"mae":-801.51999999999998,"mfe":598.19000000000005,"duration":"1097.00:00:00","endTradeDrawdown":874.45000000000005,"isWin":false,"orderIds":[1381,1704]},{"id":"74d1e5d3-ad4e-446d-8c7b-999a0a424fe0","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.3735672,"direction":0,"quantity":73,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.003865935999997,"profitLoss":265.00999999999999,"totalFees":0.1310808546068,"mae":-207.28,"mfe":949.90999999999997,"duration":"1097.00:00:00","endTradeDrawdown":852.58000000000004,"isWin":true,"orderIds":[1355,1705]},{"id":"70d826f7-702b-4538-8b00-f5a4a62053f8","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.444446535000001,"direction":0,"quantity":9,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.003865935999997,"profitLoss":14.029999999999999,"totalFees":0.013707090203849999,"mae":-44.189999999999998,"mfe":98.469999999999999,"duration":"732.00:00:00","endTradeDrawdown":105.11,"isWin":true,"orderIds":[1536,1705]},{"id":"1a47b35b-cb5f-4675-adb6-9e79cea4dd33","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":10.705978139999999,"direction":1,"quantity":288,"exitTime":"2016-05-03T04:00:00Z","exitPrice":4.8899999999999997,"profitLoss":1675,"totalFees":0.21641837880960002,"mae":0,"mfe":2225.0799999999999,"duration":"367.00:00:00","endTradeDrawdown":575.72000000000003,"isWin":true,"orderIds":[1656,1706]},{"id":"42619ee6-46cf-4b2b-88b6-b787aa1dc400","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2707851189999992,"direction":0,"quantity":89,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.827315452000001,"profitLoss":2096.5300000000002,"totalFees":0.20909486649600001,"mae":-256.72000000000003,"mfe":2345.3899999999999,"duration":"2558.00:00:00","endTradeDrawdown":1072.28,"isWin":true,"orderIds":[790,1707]},{"id":"d5245d2f-87a2-4da9-820b-e4dff41bc7b0","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.55825024,"direction":0,"quantity":39,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.827315452000001,"profitLoss":751.49000000000001,"totalFees":0.025598227110299999,"mae":-279.70999999999998,"mfe":860.53999999999996,"duration":"1462.00:00:00","endTradeDrawdown":469.87,"isWin":true,"orderIds":[1218,1707]},{"id":"be92b0ba-9f04-46e2-95b7-5efc53054152","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":30,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-861.60000000000002,"totalFees":0.10442700000000001,"mae":-1689.9000000000001,"mfe":168.30000000000001,"duration":"2558.00:00:00","endTradeDrawdown":1858.2,"isWin":false,"orderIds":[754,1708]},{"id":"c30031c0-c97a-4753-a7ff-e0934aa01bf7","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.399999999999999,"direction":1,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-98.099999999999994,"totalFees":0.010269,"mae":-263.75999999999999,"mfe":107.88,"duration":"1827.00:00:00","endTradeDrawdown":358.25999999999999,"isWin":false,"orderIds":[1090,1708]},{"id":"78bc50a3-192e-437f-ad85-6b3b9f66265b","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":33.490000000000002,"direction":1,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-86.299999999999997,"totalFees":0.0084025000000000002,"mae":-224.34999999999999,"mfe":85.349999999999994,"duration":"1462.00:00:00","endTradeDrawdown":254.5,"isWin":false,"orderIds":[1240,1708]},{"id":"beb7151f-8cb3-4477-a62d-41e41188637a","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":18,"exitTime":"2016-05-03T04:00:00Z","exitPrice":140.06999999999999,"profitLoss":-1648.53,"totalFees":0.12647700000000001,"mae":-2868.3899999999999,"mfe":70.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2938.8600000000001,"isWin":false,"orderIds":[1081,1709]},{"id":"79ede138-c41d-46a8-b48a-83f7c3e53acc","symbols":[{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":25.59,"direction":0,"quantity":120,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.859999999999999,"profitLoss":392.39999999999998,"totalFees":0.32916000000000001,"mae":-760.79999999999995,"mfe":507.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":1177.2,"isWin":true,"orderIds":[1664,1710]},{"id":"8f1cc1d3-307e-43ac-8495-dd7d4d06989d","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":29.570729286241143,"direction":1,"quantity":87,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.381191959999999,"profitLoss":625.49000000000001,"totalFees":0.11414407899600001,"mae":-399.94,"mfe":941.64999999999998,"duration":"1097.00:00:00","endTradeDrawdown":740.21000000000004,"isWin":true,"orderIds":[1369,1711]},{"id":"faafc805-6d3d-4f7c-a1ba-df791c051f7d","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.286126476,"direction":1,"quantity":14,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.381191959999999,"profitLoss":110.67,"totalFees":0.021256952152800001,"mae":-54.340000000000003,"mfe":161.53999999999999,"duration":"732.00:00:00","endTradeDrawdown":81.140000000000001,"isWin":true,"orderIds":[1526,1711]},{"id":"568c263f-8d1e-496b-a35a-dd7c7a6272e8","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.243692601999999,"direction":0,"quantity":169,"exitTime":"2016-05-03T04:00:00Z","exitPrice":27.290826693,"profitLoss":1528.97,"totalFees":0.39099798140390002,"mae":-444.85000000000002,"mfe":1686.1099999999999,"duration":"367.00:00:00","endTradeDrawdown":954.39999999999998,"isWin":true,"orderIds":[1670,1712]},{"id":"36f752f8-1454-4051-a5dd-cea96397d44a","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":14,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.460000000000001,"profitLoss":242.75999999999999,"totalFees":0.022855,"mae":-2978.0799999999999,"mfe":331.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":3200.8200000000002,"isWin":true,"orderIds":[1078,1713]},{"id":"49768b11-db0b-49f7-8619-4c711b64f00b","symbols":[{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":416,"exitTime":"2016-05-03T04:00:00Z","exitPrice":6.6200000000000001,"profitLoss":-324.48000000000002,"totalFees":0.29577600000000004,"mae":-719.67999999999995,"mfe":665.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":1385.28,"isWin":false,"orderIds":[1659,1714]},{"id":"16252fd3-b19b-4c05-967d-584a85c39ee6","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":83.769999999999996,"direction":1,"quantity":36,"exitTime":"2016-05-03T04:00:00Z","exitPrice":82.780000000000001,"profitLoss":35.640000000000001,"totalFees":0.30013200000000007,"mae":-212.03999999999999,"mfe":396.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":608.39999999999998,"isWin":true,"orderIds":[1682,1715]},{"id":"661c1ad7-45b0-4aac-af98-ac853166159e","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":107,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":115.66,"totalFees":0.13459579595900001,"mae":-452.73000000000002,"mfe":1280.29,"duration":"1827.00:00:00","endTradeDrawdown":1733.01,"isWin":true,"orderIds":[1071,1716]},{"id":"846faff2-9001-477a-9c46-9b3f4346476c","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.981955324000001,"direction":0,"quantity":27,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":61.829999999999998,"totalFees":0.023602416400800002,"mae":-81.590000000000003,"mfe":355.70999999999998,"duration":"1097.00:00:00","endTradeDrawdown":437.30000000000001,"isWin":true,"orderIds":[1388,1716]},{"id":"107b9def-46d7-483d-a260-5a186879f20a","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":55.619999999999997,"direction":0,"quantity":47,"exitTime":"2016-05-03T04:00:00Z","exitPrice":93.400000000000006,"profitLoss":1775.6600000000001,"totalFees":0.23128499999999999,"mae":-148.52000000000001,"mfe":1992.8,"duration":"1097.00:00:00","endTradeDrawdown":1101.21,"isWin":true,"orderIds":[1350,1717]},{"id":"6024f86f-9cd9-46f8-a4d4-2e1718378e31","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":59.780000000000001,"direction":0,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":93.400000000000006,"profitLoss":134.47999999999999,"totalFees":0.012164000000000001,"mae":-29.280000000000001,"mfe":152.96000000000001,"duration":"732.00:00:00","endTradeDrawdown":62.719999999999999,"isWin":true,"orderIds":[1537,1717]},{"id":"b056f4cc-9335-46f6-8cec-1f686006012e","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":17.039999999999999,"direction":1,"quantity":182,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.030000000000001,"profitLoss":183.81999999999999,"totalFees":0.30080050000000003,"mae":-1535.6199999999999,"mfe":672.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":1624.8,"isWin":true,"orderIds":[1658,1718]},{"id":"1bc4084f-bc8d-4192-a8bc-353072e3d701","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":19,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.513741069999998,"profitLoss":-216.49000000000001,"totalFees":0.14005463890549999,"mae":-435.70999999999998,"mfe":189.19999999999999,"duration":"3289.00:00:00","endTradeDrawdown":624.90999999999997,"isWin":false,"orderIds":[530,1719]},{"id":"fc32a0af-d7a3-42c9-9d05-5edce27d895a","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":9.7261511775000002,"direction":1,"quantity":75,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.513741069999998,"profitLoss":-1409.0699999999999,"totalFees":0.036813791956875001,"mae":-2274.3899999999999,"mfe":192.34999999999999,"duration":"2558.00:00:00","endTradeDrawdown":2293.5,"isWin":false,"orderIds":[796,1719]},{"id":"8e83fa8b-60fa-468f-9713-f9c82a04dd0c","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.183398840000002,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.513741069999998,"profitLoss":3.6699999999999999,"totalFees":0.00159673363,"mae":-7.8700000000000001,"mfe":25.02,"duration":"367.00:00:00","endTradeDrawdown":8.5999999999999996,"isWin":true,"orderIds":[1703,1719]},{"id":"a6843408-37f3-48cd-b35e-e7069a2d71bb","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":41.719999999999999,"direction":1,"quantity":73,"exitTime":"2016-05-03T04:00:00Z","exitPrice":38.409999999999997,"profitLoss":241.63,"totalFees":0.28411599999999998,"mae":-139.43000000000001,"mfe":1083.3199999999999,"duration":"367.00:00:00","endTradeDrawdown":903.00999999999999,"isWin":true,"orderIds":[1676,1720]},{"id":"89388ad9-d89e-44aa-93f6-236c1bfeb9c8","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":46.242157024000001,"direction":1,"quantity":66,"exitTime":"2016-05-03T04:00:00Z","exitPrice":42.007850984000001,"profitLoss":279.45999999999998,"totalFees":0.28833151647300004,"mae":-263.98000000000002,"mfe":705.07000000000005,"duration":"367.00:00:00","endTradeDrawdown":481.86000000000001,"isWin":true,"orderIds":[1675,1721]},{"id":"0866233a-ae9a-47fd-9abb-e9d4488c0748","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":84,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-505.68000000000001,"totalFees":0.1791075,"mae":-1239,"mfe":377.16000000000003,"duration":"2558.00:00:00","endTradeDrawdown":1402.8,"isWin":false,"orderIds":[752,1722]},{"id":"036ccba7-c685-4adb-afdb-4a2afc5a7f21","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.170000000000002,"direction":1,"quantity":42,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-128.94,"totalFees":0.038619000000000001,"mae":-495.60000000000002,"mfe":312.48000000000002,"duration":"1462.00:00:00","endTradeDrawdown":461.57999999999998,"isWin":false,"orderIds":[1203,1722]},{"id":"e791f38a-1c29-4fcb-8d33-d454db6df85c","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.43,"direction":1,"quantity":41,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-115.20999999999999,"totalFees":0.037966,"mae":-473.13999999999999,"mfe":315.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":257.88999999999999,"isWin":false,"orderIds":[1688,1722]},{"id":"c3b87bb0-3ba3-45eb-b90b-eafd06078815","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":-1010.99,"totalFees":0.147203,"mae":-1462.3499999999999,"mfe":315.69,"duration":"1462.00:00:00","endTradeDrawdown":1778.04,"isWin":false,"orderIds":[1185,1723]},{"id":"fe7a21db-8a49-4923-aba8-8d804530171c","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.579999999999998,"direction":1,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":-131.94,"totalFees":0.019040999999999999,"mae":-228.66,"mfe":152.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":246.41999999999999,"isWin":false,"orderIds":[1527,1723]},{"id":"0ebc17a3-540f-47c5-9d7d-57928b4cad88","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.963812669999999,"direction":1,"quantity":74,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.115481601999999,"profitLoss":-233.22,"totalFees":0.11943862157044999,"mae":-812.58000000000004,"mfe":313.83999999999997,"duration":"2191.00:00:00","endTradeDrawdown":1126.4300000000001,"isWin":false,"orderIds":[931,1724]},{"id":"82146d66-ec02-4a77-890e-3050514e75d3","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.719786256000001,"direction":1,"quantity":41,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.115481601999999,"profitLoss":-16.219999999999999,"totalFees":0.0317537912125,"mae":-337.22000000000003,"mfe":286.88,"duration":"1097.00:00:00","endTradeDrawdown":406.19999999999999,"isWin":false,"orderIds":[1384,1724]},{"id":"8294c7c4-13c0-45a5-b9f8-d3b23a2df9f2","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.48232119,"direction":1,"quantity":34,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.115481601999999,"profitLoss":-21.530000000000001,"totalFees":0.026702059060500001,"mae":-287.72000000000003,"mfe":229.83000000000001,"duration":"732.00:00:00","endTradeDrawdown":287.72000000000003,"isWin":false,"orderIds":[1520,1724]},{"id":"74b66b2e-dfe4-4d28-90eb-cc2b236c652a","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":4.8034837117000002,"direction":0,"quantity":643,"exitTime":"2016-05-03T04:00:00Z","exitPrice":5.9137383096000002,"profitLoss":713.88999999999999,"totalFees":0.34644312223671003,"mae":-623.51999999999998,"mfe":865.29999999999995,"duration":"367.00:00:00","endTradeDrawdown":711.11000000000001,"isWin":true,"orderIds":[1663,1725]},{"id":"aae1009e-1eaa-45d0-8a86-eacfaae8721d","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.178121328,"direction":0,"quantity":235,"exitTime":"2016-05-03T04:00:00Z","exitPrice":9.2818305280000004,"profitLoss":-915.63,"totalFees":0.26858431247999998,"mae":-1296.1199999999999,"mfe":73.25,"duration":"367.00:00:00","endTradeDrawdown":1369.3699999999999,"isWin":false,"orderIds":[1657,1726]},{"id":"e0c70956-c1c6-445d-a631-d218e1500412","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.651032502500001,"direction":1,"quantity":33,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.716512216000002,"profitLoss":63.840000000000003,"totalFees":0.10573144954710001,"mae":-584.79999999999995,"mfe":357.38,"duration":"3654.00:00:00","endTradeDrawdown":942.16999999999996,"isWin":true,"orderIds":[397,1727]},{"id":"87dc5e9b-8c81-4909-921c-b04c1cb36fbc","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.491169343999999,"direction":1,"quantity":57,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.716512216000002,"profitLoss":-240.84,"totalFees":0.038582352979199999,"mae":-1361.22,"mfe":266.18000000000001,"duration":"2558.00:00:00","endTradeDrawdown":1530.3399999999999,"isWin":false,"orderIds":[791,1727]},{"id":"bc4f3c93-9b0f-46be-b167-9084b4c0014d","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.283139267999999,"direction":1,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.716512216000002,"profitLoss":52.829999999999998,"totalFees":0.0069732689782500005,"mae":-45.450000000000003,"mfe":97.310000000000002,"duration":"1097.00:00:00","endTradeDrawdown":51,"isWin":true,"orderIds":[1394,1727]},{"id":"1e6bfd27-cbe3-45b5-9d58-6b4efa300384","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":26.138308638000002,"direction":1,"quantity":23,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.716512216000002,"profitLoss":193.69999999999999,"totalFees":0.029755257635100004,"mae":-258.38,"mfe":398.29000000000002,"duration":"367.00:00:00","endTradeDrawdown":147.09,"isWin":true,"orderIds":[1691,1727]},{"id":"48c9532c-c5c6-494b-b8d1-b56a93533062","symbols":[{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":14.744405421,"direction":0,"quantity":209,"exitTime":"2016-05-03T04:00:00Z","exitPrice":19.034203529999999,"profitLoss":896.57000000000005,"totalFees":0.36030942353285,"mae":0,"mfe":1432.9300000000001,"duration":"367.00:00:00","endTradeDrawdown":1060.8399999999999,"isWin":true,"orderIds":[1665,1728]},{"id":"c61169b1-766e-4976-9e9b-3cd34038909f","symbols":[{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":141.15000000000001,"direction":0,"quantity":21,"exitTime":"2016-05-03T04:00:00Z","exitPrice":91.200000000000003,"profitLoss":-1048.95,"totalFees":0.24412500000000004,"mae":-1672.6500000000001,"mfe":340.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":2012.8499999999999,"isWin":false,"orderIds":[1683,1729]},{"id":"da17c043-00ec-4f9f-92b2-06efe93adfd9","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.546284077999999,"direction":0,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":51.148457976000003,"profitLoss":1522.5,"totalFees":0.16260926509519999,"mae":-328.25,"mfe":2274.1700000000001,"duration":"2558.00:00:00","endTradeDrawdown":1036.5999999999999,"isWin":true,"orderIds":[797,1730]},{"id":"cb5e5be8-9db1-4944-b987-31ca2f351b3d","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":56.209299000000001,"direction":0,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":51.148457976000003,"profitLoss":-25.300000000000001,"totalFees":0.014285440835000001,"mae":-235.62,"mfe":60.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":117.8,"isWin":false,"orderIds":[1534,1730]},{"id":"813e9be1-137a-4705-ba85-d315c01a7383","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.002665319999998,"direction":1,"quantity":128,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.126827049999999,"profitLoss":1136.1099999999999,"totalFees":0.093668585525000014,"mae":-1010.0700000000001,"mfe":1770.45,"duration":"1097.00:00:00","endTradeDrawdown":1266.8399999999999,"isWin":true,"orderIds":[1365,1731]},{"id":"a5b166ae-9f8b-49ef-8b88-ee159e5926d8","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":19.809162784000002,"direction":1,"quantity":27,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.126827049999999,"profitLoss":207.41999999999999,"totalFees":0.026700055882200004,"mae":-245.28999999999999,"mfe":341.23000000000002,"duration":"367.00:00:00","endTradeDrawdown":137.09,"isWin":true,"orderIds":[1693,1731]},{"id":"8a850d30-7399-4b7d-b379-fdddf63e0630","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":95,"exitTime":"2016-05-03T04:00:00Z","exitPrice":43.850000000000001,"profitLoss":1307.2,"totalFees":0.20852500000000002,"mae":-207.09999999999999,"mfe":1316.7,"duration":"732.00:00:00","endTradeDrawdown":828.39999999999998,"isWin":true,"orderIds":[1499,1732]},{"id":"47e97767-1156-4a53-b2c1-282a8a6cf9be","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":74,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":633.44000000000005,"totalFees":0.10918050000000001,"mae":0,"mfe":2142.3000000000002,"duration":"1462.00:00:00","endTradeDrawdown":1821.1400000000001,"isWin":true,"orderIds":[1161,1733]},{"id":"2ffe5272-4369-4eb7-9dcc-1f84891caa59","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.960000000000001,"direction":0,"quantity":69,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":-95.219999999999999,"totalFees":0.052888500000000005,"mae":-685.86000000000001,"mfe":1311.6900000000001,"duration":"732.00:00:00","endTradeDrawdown":1152.3,"isWin":false,"orderIds":[1514,1733]},{"id":"b3dcda58-c15b-4439-8b48-1d6efed21481","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.191777447999996,"direction":1,"quantity":22,"exitTime":"2016-05-03T04:00:00Z","exitPrice":72.268458460000005,"profitLoss":-177.69,"totalFees":0.077922424241199995,"mae":-1879.54,"mfe":178.88,"duration":"1827.00:00:00","endTradeDrawdown":2058.4200000000001,"isWin":false,"orderIds":[1079,1734]},{"id":"f8e31527-2044-413d-9158-18b3114c1b1c","symbols":[{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":544,"exitTime":"2016-05-03T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":816,"totalFees":0.357408,"mae":-739.84000000000003,"mfe":1093.4400000000001,"duration":"367.00:00:00","endTradeDrawdown":1806.0799999999999,"isWin":true,"orderIds":[1661,1735]},{"id":"833671cf-34d6-4867-804f-9ef46831de6a","symbols":[{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.640000000000001,"direction":1,"quantity":94,"exitTime":"2016-05-03T04:00:00Z","exitPrice":25.629999999999999,"profitLoss":658.94000000000005,"totalFees":0.27739400000000003,"mae":-565.88,"mfe":1223.8800000000001,"duration":"367.00:00:00","endTradeDrawdown":625.10000000000002,"isWin":true,"orderIds":[1669,1736]},{"id":"af677087-39be-4478-b345-585540194e7a","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":52.196345674,"direction":1,"quantity":59,"exitTime":"2016-05-03T04:00:00Z","exitPrice":35.794745822000003,"profitLoss":967.69000000000005,"totalFees":0.25871070132489998,"mae":-66.810000000000002,"mfe":1390.8499999999999,"duration":"367.00:00:00","endTradeDrawdown":501.11000000000001,"isWin":true,"orderIds":[1660,1737]},{"id":"9054b5a1-fedd-44b6-872b-98517bfe050c","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":87,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.149999999999999,"profitLoss":809.97000000000003,"totalFees":0.070731000000000016,"mae":-150.50999999999999,"mfe":3613.98,"duration":"1462.00:00:00","endTradeDrawdown":3343.4099999999999,"isWin":true,"orderIds":[1195,1738]},{"id":"ac6b5e30-c0f3-4a27-b55a-d61081fcffd6","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.204918273,"direction":1,"quantity":25,"exitTime":"2016-05-03T04:00:00Z","exitPrice":140.678536799,"profitLoss":-786.84000000000003,"totalFees":0.17765503793750001,"mae":-843.59000000000003,"mfe":88.170000000000002,"duration":"732.00:00:00","endTradeDrawdown":931.75999999999999,"isWin":false,"orderIds":[1510,1739]},{"id":"d33868ed-8016-405e-9047-cf97a110d056","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":36.990000000000002,"direction":0,"quantity":87,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-1613.8499999999999,"totalFees":0.25647950000000003,"mae":-1748.7,"mfe":63.509999999999998,"duration":"732.00:00:00","endTradeDrawdown":1812.21,"isWin":false,"orderIds":[1490,1740]},{"id":"09ff5948-918d-415b-afc5-130c50c98b56","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":17,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-192.61000000000001,"totalFees":0.0251515,"mae":-218.96000000000001,"mfe":135.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":251.43000000000001,"isWin":false,"orderIds":[1694,1740]},{"id":"7721254b-7f4f-4d30-a309-fdb72ec3c213","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":237.59999999999999,"profitLoss":487.19999999999999,"totalFees":0.25315500000000002,"mae":-273.60000000000002,"mfe":675.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":906,"isWin":true,"orderIds":[1509,1741]},{"id":"71f83c93-d686-4704-8d16-70f647a1f1e1","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36107648284999999,"direction":0,"quantity":2059,"exitTime":"2016-05-03T04:00:00Z","exitPrice":0.87606870312499996,"profitLoss":1060.3699999999999,"totalFees":0.0905181440625,"mae":-325.35000000000002,"mfe":1132.78,"duration":"2191.00:00:00","endTradeDrawdown":673.76999999999998,"isWin":true,"orderIds":[913,1742]},{"id":"6591a625-805f-44c3-bd9f-e4671d1c8838","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":49,"exitTime":"2016-05-03T04:00:00Z","exitPrice":33.118122184000001,"profitLoss":-1536.77,"totalFees":0.083575096767750004,"mae":-1610.22,"mfe":22.34,"duration":"3654.00:00:00","endTradeDrawdown":1632.5599999999999,"isWin":false,"orderIds":[424,1743]},{"id":"db9fb790-f1e5-4db2-8e25-6d6c9db762de","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.31326825,"profitLoss":1188.9100000000001,"totalFees":0.080930442515999998,"mae":-55.009999999999998,"mfe":1237.02,"duration":"2923.00:00:00","endTradeDrawdown":381.02999999999997,"isWin":true,"orderIds":[668,1744]},{"id":"3462228b-8890-4a37-8347-abfec515bff4","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1642008109999997,"direction":1,"quantity":193,"exitTime":"2016-05-03T04:00:00Z","exitPrice":8.2207684089999997,"profitLoss":-589.91999999999996,"totalFees":0.23219475466565001,"mae":-589.91999999999996,"mfe":663.17999999999995,"duration":"367.00:00:00","endTradeDrawdown":1253.0899999999999,"isWin":false,"orderIds":[1652,1745]},{"id":"54769617-74b3-475c-9ce4-eef00a3adf46","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":41,"exitTime":"2016-05-03T04:00:00Z","exitPrice":26.339950603999998,"profitLoss":309.27999999999997,"totalFees":0.20628722265900001,"mae":-49.090000000000003,"mfe":386.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":262.99000000000001,"isWin":true,"orderIds":[1672,1746]},{"id":"0785b75d-8c7c-440a-a0b1-494c436f63fd","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.920000000000002,"profitLoss":500.45999999999998,"totalFees":0.050776000000000002,"mae":-153.03,"mfe":716.44000000000005,"duration":"1462.00:00:00","endTradeDrawdown":759.54999999999995,"isWin":true,"orderIds":[1177,1747]},{"id":"2f305f36-3fb6-4136-8e8b-62dd89776419","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":9,"exitTime":"2016-05-03T04:00:00Z","exitPrice":72.547479699999997,"profitLoss":-513.63999999999999,"totalFees":0.044079654315000001,"mae":-528.47000000000003,"mfe":13.59,"duration":"4750.00:00:00","endTradeDrawdown":542.05999999999995,"isWin":false,"orderIds":[60,1748]},{"id":"c1f9113c-c099-4998-a9f7-18b9ee38945e","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.277454407,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":72.547479699999997,"profitLoss":-159.81,"totalFees":0.0028946985638999998,"mae":-164.75,"mfe":15.93,"duration":"4382.00:00:00","endTradeDrawdown":170.43000000000001,"isWin":false,"orderIds":[189,1748]},{"id":"cb773046-e795-46af-ac24-380d62cc6094","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":32.974602372,"direction":1,"quantity":15,"exitTime":"2016-05-03T04:00:00Z","exitPrice":56.972495551999998,"profitLoss":-359.97000000000003,"totalFees":0.043679695416000003,"mae":-446.44999999999999,"mfe":11.789999999999999,"duration":"732.00:00:00","endTradeDrawdown":458.24000000000001,"isWin":false,"orderIds":[1502,1749]},{"id":"db1aa9ce-76c4-4b45-831e-e81d0a67cbe1","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":21,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.402560684999997,"profitLoss":485.44,"totalFees":0.039432330229950005,"mae":-23,"mfe":528.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":171.13,"isWin":true,"orderIds":[1162,1750]},{"id":"b0d5871f-26bd-4f42-84f4-e98bc56a9145","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.79770762766233,"direction":0,"quantity":10,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.415192134999998,"profitLoss":336.17000000000002,"totalFees":0.0356771569,"mae":-209.53999999999999,"mfe":489.37,"duration":"2923.00:00:00","endTradeDrawdown":224.06999999999999,"isWin":true,"orderIds":[673,1751]},{"id":"500c8b0f-4015-4202-b464-8af68dd33267","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.464672149496,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.415192134999998,"profitLoss":46.950000000000003,"totalFees":0.043021838294081197,"mae":-7.6200000000000001,"mfe":62.270000000000003,"duration":"2558.00:00:00","endTradeDrawdown":10.44,"isWin":true,"orderIds":[784,1751]},{"id":"7c81e709-6ef8-44a3-b472-2b00843b31a6","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":70.234940944000002,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":88.646954171999994,"profitLoss":-128.88,"totalFees":0.18468523101210002,"mae":-131.44999999999999,"mfe":7.25,"duration":"367.00:00:00","endTradeDrawdown":138.69999999999999,"isWin":false,"orderIds":[1681,1752]},{"id":"6ca56e3b-a037-47b6-b363-c3c13acae769","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":26,"exitTime":"2016-05-03T04:00:00Z","exitPrice":23.210000000000001,"profitLoss":458.89999999999998,"totalFees":0.030602000000000001,"mae":-76.700000000000003,"mfe":485.16000000000003,"duration":"2558.00:00:00","endTradeDrawdown":116.22,"isWin":true,"orderIds":[778,1753]},{"id":"5fb91a3e-d6cc-4985-b614-1091fe19d3f9","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":147.38,"profitLoss":-338.12,"totalFees":0.029230000000000003,"mae":-471.04000000000002,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":471.04000000000002,"isWin":false,"orderIds":[1370,1754]},{"id":"ea69c825-444a-4f49-8c01-339578b9a778","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":157.53311607800001,"profitLoss":-405.69999999999999,"totalFees":0.0238908879963,"mae":-420.35000000000002,"mfe":0,"duration":"4750.00:00:00","endTradeDrawdown":420.35000000000002,"isWin":false,"orderIds":[32,1755]},{"id":"f9a41121-7d25-40d2-a5f6-e4900141056a","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.282452979999999,"profitLoss":-9.6600000000000001,"totalFees":0.1561393347692,"mae":-132.90000000000001,"mfe":147.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":280.57999999999998,"isWin":false,"orderIds":[1353,1756]},{"id":"69b0d827-ab03-434d-afd6-d6783e4e2bbc","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":57.845764572,"profitLoss":-360.10000000000002,"totalFees":0.0208321388163,"mae":-413.93000000000001,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":413.93000000000001,"isWin":false,"orderIds":[269,1757]},{"id":"364e374f-e26c-4135-b9ae-26bae7a56fa6","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.412073880000001,"direction":1,"quantity":12,"exitTime":"2016-05-03T04:00:00Z","exitPrice":33.681866124000003,"profitLoss":-135.24000000000001,"totalFees":0.020449122415200003,"mae":-140.03999999999999,"mfe":32.490000000000002,"duration":"1462.00:00:00","endTradeDrawdown":172.53,"isWin":false,"orderIds":[1180,1758]},{"id":"5f2d142e-4401-484a-a713-40e8312063b6","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":99.799999999999997,"profitLoss":-59.600000000000001,"totalFees":0.17318600000000001,"mae":-152.75999999999999,"mfe":2.7599999999999998,"duration":"367.00:00:00","endTradeDrawdown":155.52000000000001,"isWin":false,"orderIds":[1679,1759]},{"id":"97a69238-ef9e-41e4-aa4c-94d78195a5e7","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.141941750000001,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.057502575000001,"profitLoss":-95.659999999999997,"totalFees":0.017276345446800002,"mae":-132.5,"mfe":23.969999999999999,"duration":"1097.00:00:00","endTradeDrawdown":156.47,"isWin":false,"orderIds":[1363,1760]},{"id":"39d5dcc6-c3e0-4d40-8388-ba00e141d48b","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":63.608020709999998,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":81.357089263999995,"profitLoss":-71,"totalFees":0.016385367728400001,"mae":-75.459999999999994,"mfe":15.32,"duration":"732.00:00:00","endTradeDrawdown":90.780000000000001,"isWin":false,"orderIds":[1506,1761]},{"id":"3163013c-35a3-4bf2-b0ff-b4cddd89cd8f","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.189163076,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":80.552870999999996,"profitLoss":-197.44999999999999,"totalFees":0.016188825560400001,"mae":-201.22999999999999,"mfe":67.329999999999998,"duration":"2923.00:00:00","endTradeDrawdown":268.56,"isWin":false,"orderIds":[663,1762]},{"id":"f09627f4-2155-42c8-af92-6bbc60f68065","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":41.189999999999998,"profitLoss":1.47,"totalFees":0.14989549999999999,"mae":-88.760000000000005,"mfe":48.439999999999998,"duration":"1462.00:00:00","endTradeDrawdown":137.19999999999999,"isWin":true,"orderIds":[1168,1763]},{"id":"99364f9e-4029-439a-9f9d-a9cfb0d1bfb8","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.115430315000001,"profitLoss":38.869999999999997,"totalFees":0.0126405893196,"mae":-40.07,"mfe":76.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":75.310000000000002,"isWin":true,"orderIds":[1495,1764]},{"id":"9133319a-e858-43c9-8550-a46eed0aa407","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":7.9336172757599996,"direction":1,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":24.826361336000002,"profitLoss":-135.13999999999999,"totalFees":0.0098463517024000007,"mae":-135.13999999999999,"mfe":15.52,"duration":"3654.00:00:00","endTradeDrawdown":150.66,"isWin":false,"orderIds":[420,1765]},{"id":"1dd31d63-9aa2-459a-9203-8286f998fbe5","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.108658285000004,"profitLoss":81.849999999999994,"totalFees":0.0064783930525000007,"mae":-3.1099999999999999,"mfe":103.45,"duration":"2191.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":true,"orderIds":[936,1766]},{"id":"e2920110-175e-4c48-9666-cbe6d255b995","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.725826916000001,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":55.902283488000002,"profitLoss":-82.349999999999994,"totalFees":0.0056197621152000009,"mae":-83.659999999999997,"mfe":17.370000000000001,"duration":"2558.00:00:00","endTradeDrawdown":87.109999999999999,"isWin":false,"orderIds":[798,1767]},{"id":"e8a3195a-4292-43d5-9ec2-6f97eb3a4cce","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":56.163923756999999,"profitLoss":-54.909999999999997,"totalFees":0.0056855268741000005,"mae":-56.299999999999997,"mfe":6.8300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":63.119999999999997,"isWin":false,"orderIds":[939,1768]},{"id":"f2a5ddb4-44b2-4bc5-9ad5-bb9f73291cd1","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.608395634000001,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":54.0740178,"profitLoss":-56.93,"totalFees":0.0055040795694000005,"mae":-68.209999999999994,"mfe":4.25,"duration":"1462.00:00:00","endTradeDrawdown":72.469999999999999,"isWin":false,"orderIds":[1183,1769]},{"id":"0caafc58-ff7d-4ced-971f-3de367ce9805","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8096787299999999,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":52.710324172,"profitLoss":-97.799999999999997,"totalFees":0.0053010800371320003,"mae":-107.22,"mfe":0,"duration":"2558.00:00:00","endTradeDrawdown":107.22,"isWin":false,"orderIds":[734,1770]},{"id":"21fd078d-87d8-4126-958c-1ba21009798f","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":45.389987836000003,"profitLoss":-73.069999999999993,"totalFees":0.0045241589881000006,"mae":-79.799999999999997,"mfe":1.0700000000000001,"duration":"2558.00:00:00","endTradeDrawdown":80.870000000000005,"isWin":false,"orderIds":[748,1771]},{"id":"6b25fbd7-c456-49cd-b5b5-1b54d309e47e","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":89.588640428000005,"profitLoss":-73.370000000000005,"totalFees":0.0045444022232000005,"mae":-75.049999999999997,"mfe":2.6600000000000001,"duration":"4750.00:00:00","endTradeDrawdown":77.709999999999994,"isWin":false,"orderIds":[76,1772]},{"id":"e42a0e24-229a-4cd8-81b6-9492ee7566e0","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.6598570080000004,"direction":0,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.210895109999999,"profitLoss":38.859999999999999,"totalFees":0.0042902721330000003,"mae":-15.06,"mfe":44.229999999999997,"duration":"1462.00:00:00","endTradeDrawdown":27.760000000000002,"isWin":true,"orderIds":[1159,1773]},{"id":"a0913e80-728c-403a-b1d9-c02dba2be3ea","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.8132021875,"profitLoss":-40.850000000000001,"totalFees":0.0026933606718750002,"mae":-55.659999999999997,"mfe":3.6299999999999999,"duration":"2923.00:00:00","endTradeDrawdown":59.280000000000001,"isWin":false,"orderIds":[645,1774]},{"id":"61c95aea-3082-4433-958c-186af25bd7f7","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2468378639999997,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.490024716000001,"profitLoss":-28.489999999999998,"totalFees":0.0021530043383999999,"mae":-32.030000000000001,"mfe":6.5599999999999996,"duration":"2558.00:00:00","endTradeDrawdown":35.109999999999999,"isWin":false,"orderIds":[786,1775]},{"id":"c9e2a1d1-694b-476a-b2c9-c784a7edf248","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7315576789999998,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.282217750000001,"profitLoss":17.100000000000001,"totalFees":0.0018112772805,"mae":-3.1200000000000001,"mfe":25.260000000000002,"duration":"1462.00:00:00","endTradeDrawdown":19.370000000000001,"isWin":true,"orderIds":[1173,1776]},{"id":"01067903-4c70-43af-aa3b-354bfc1088b5","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.068959444000001,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.812163250000001,"profitLoss":2.7400000000000002,"totalFees":0.00089532037500000003,"mae":-0.98999999999999999,"mfe":5.4400000000000004,"duration":"1097.00:00:00","endTradeDrawdown":4.2300000000000004,"isWin":true,"orderIds":[1364,1777]},{"id":"cda09ccb-f3c6-4b73-96e0-bfccbd387c9d","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":37.675335498000003,"direction":0,"quantity":81,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.590241945000002,"profitLoss":1127.1099999999999,"totalFees":0.37488693068414997,"mae":-577.39999999999998,"mfe":1153.48,"duration":"731.00:00:00","endTradeDrawdown":669.59000000000003,"isWin":true,"orderIds":[1674,1868]},{"id":"88372dbc-3d01-463a-a8bb-722f67a0587c","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":37.927084360000002,"direction":0,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.590241945000002,"profitLoss":54.649999999999999,"totalFees":0.0076793140226000013,"mae":-29.52,"mfe":55.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":18.859999999999999,"isWin":true,"orderIds":[1865,1868]},{"id":"9ea0c4e4-0672-42e2-9d91-821e73085c58","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.174592860000001,"direction":1,"quantity":199,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.91087699,"profitLoss":450.48000000000002,"totalFees":0.29510805782555005,"mae":-632.78999999999996,"mfe":884.80999999999995,"duration":"364.00:00:00","endTradeDrawdown":1087.6099999999999,"isWin":true,"orderIds":[1780,1869]},{"id":"d0dedbae-5565-43fc-8087-696e05192b91","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.9796221000000003,"direction":0,"quantity":86,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.491331799999998,"profitLoss":3140.0100000000002,"totalFees":0.19606824332550002,"mae":-283.08999999999997,"mfe":3162.9099999999999,"duration":"2922.00:00:00","endTradeDrawdown":934.39999999999998,"isWin":true,"orderIds":[763,1870]},{"id":"a5169c8a-f750-4e25-ae86-1dbff87c09aa","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.410965598000001,"direction":0,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.491331799999998,"profitLoss":120.40000000000001,"totalFees":0.0048507244662500002,"mae":-78.620000000000005,"mfe":121.73,"duration":"1826.00:00:00","endTradeDrawdown":54.329999999999998,"isWin":true,"orderIds":[1244,1870]},{"id":"2e4c2619-63c4-40f8-8c65-1fafce10df98","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7315576789999998,"direction":0,"quantity":176,"exitTime":"2017-05-02T04:00:00Z","exitPrice":37.056451860000003,"profitLoss":4809.1800000000003,"totalFees":0.33182614872000005,"mae":-274.5,"mfe":4923.7700000000004,"duration":"1826.00:00:00","endTradeDrawdown":1705,"isWin":true,"orderIds":[1173,1871]},{"id":"4a014232-4094-4fa5-b5ba-35b2d6532e22","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.305791705600001,"direction":1,"quantity":285,"exitTime":"2017-05-02T04:00:00Z","exitPrice":17.462970013500001,"profitLoss":-1754.8,"totalFees":0.4090039037139,"mae":-1829.5899999999999,"mfe":134.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":1964.29,"isWin":false,"orderIds":[1781,1872]},{"id":"d46233a5-2f8f-4e8b-aa5f-0d29221ed584","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":37.843389434000002,"direction":0,"quantity":85,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.023002679999998,"profitLoss":865.26999999999998,"totalFees":0.36568852890350001,"mae":-138.56,"mfe":865.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":393.79000000000002,"isWin":true,"orderIds":[1790,1873]},{"id":"3a551b07-ab41-4f79-a768-bab7a8f2e5cd","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":22,"exitTime":"2017-05-02T04:00:00Z","exitPrice":219.43000000000001,"profitLoss":2111.5599999999999,"totalFees":0.24201099999999998,"mae":-373.33999999999997,"mfe":2124.3200000000002,"duration":"1096.00:00:00","endTradeDrawdown":616,"isWin":true,"orderIds":[1497,1874]},{"id":"78018df8-bcb4-4573-94bb-5c9c617e8fc1","symbols":[{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.459825562500001,"direction":1,"quantity":99,"exitTime":"2017-05-02T04:00:00Z","exitPrice":36.609273135000002,"profitLoss":-410.80000000000001,"totalFees":0.34023150418950004,"mae":-501.51999999999998,"mfe":446.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":948,"isWin":false,"orderIds":[1797,1875]},{"id":"efe3d23b-ce3f-414e-acb9-a6de2a8266a6","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":92.124042825000004,"direction":1,"quantity":34,"exitTime":"2017-05-02T04:00:00Z","exitPrice":101.16079573099999,"profitLoss":-307.25,"totalFees":0.32992734101090004,"mae":-402.69,"mfe":289.44,"duration":"364.00:00:00","endTradeDrawdown":692.13,"isWin":false,"orderIds":[1810,1876]},{"id":"5400daf8-faf1-4684-95f6-dc22d857c2bf","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":57.119999999999997,"direction":1,"quantity":56,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.299999999999997,"profitLoss":-850.08000000000004,"totalFees":0.36170400000000003,"mae":-2378.8800000000001,"mfe":188.16,"duration":"364.00:00:00","endTradeDrawdown":2385.5999999999999,"isWin":false,"orderIds":[1802,1877]},{"id":"9491512f-a5b2-4fd2-a135-b298e4fb6d23","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":248,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-2093.1199999999999,"totalFees":0.26056299999999999,"mae":-2792.48,"mfe":1629.3599999999999,"duration":"1096.00:00:00","endTradeDrawdown":4421.8400000000001,"isWin":false,"orderIds":[1493,1878]},{"id":"12879cf2-6496-4c31-ac14-95a29cc03492","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":124,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-486.07999999999998,"totalFees":0.052018000000000009,"mae":-835.75999999999999,"mfe":1375.1600000000001,"duration":"731.00:00:00","endTradeDrawdown":2210.9200000000001,"isWin":false,"orderIds":[1685,1878]},{"id":"ee74e1bb-299d-4812-b87e-722cd9f6c662","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":97,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-228.91999999999999,"totalFees":0.032058500000000004,"mae":-502.45999999999998,"mfe":1227.05,"duration":"364.00:00:00","endTradeDrawdown":502.45999999999998,"isWin":false,"orderIds":[1829,1878]},{"id":"329da481-69cd-4ee0-9402-0b65f584dd3c","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":180.28999999999999,"direction":1,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":343.06,"totalFees":0.32236400000000004,"mae":-216.41,"mfe":1420.3499999999999,"duration":"731.00:00:00","endTradeDrawdown":1109.5899999999999,"isWin":true,"orderIds":[1678,1879]},{"id":"646d77b3-29c2-4342-8288-a410ad7bcfc3","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":151.25,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":-35.439999999999998,"totalFees":0.030513999999999999,"mae":-167.08000000000001,"mfe":218.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":261.07999999999998,"isWin":false,"orderIds":[1833,1879]},{"id":"0ac7779b-dc83-43a9-a55f-4bf68df2d99a","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.6598570080000004,"direction":0,"quantity":70,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.374997639,"profitLoss":1450.0599999999999,"totalFees":0.36782395333529999,"mae":-150.65000000000001,"mfe":1469.73,"duration":"1826.00:00:00","endTradeDrawdown":277.57999999999998,"isWin":true,"orderIds":[1159,1880]},{"id":"83cfb937-af7f-4707-9dc6-f396116733d0","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":4.5654783180000003,"direction":0,"quantity":196,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.374997639,"profitLoss":4470.6700000000001,"totalFees":0.044953733428800005,"mae":-11.31,"mfe":4525.7299999999996,"duration":"1461.00:00:00","endTradeDrawdown":777.23000000000002,"isWin":true,"orderIds":[1378,1880]},{"id":"1f29586b-9479-4f91-b839-5425ac3ad7c6","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36107648284999999,"direction":0,"quantity":455,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.5699327483999999,"profitLoss":1005.03,"totalFees":0.48623127599728,"mae":-71.900000000000006,"mfe":1167.4400000000001,"duration":"2555.00:00:00","endTradeDrawdown":262.92000000000002,"isWin":true,"orderIds":[913,1881]},{"id":"9f01d511-ed2b-4e91-8664-9eb67b15e07b","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":0.29681904669999998,"direction":0,"quantity":3252,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.5699327483999999,"profitLoss":7392.1700000000001,"totalFees":0.049192337413170008,"mae":-304.89999999999998,"mfe":8552.9300000000003,"duration":"1826.00:00:00","endTradeDrawdown":1879.1500000000001,"isWin":true,"orderIds":[1196,1881]},{"id":"807ff23d-9ee0-4e77-992c-983c8d2cfc4b","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":50.880000000000003,"direction":0,"quantity":63,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.540000000000006,"profitLoss":1679.5799999999999,"totalFees":0.40896450000000001,"mae":-108.36,"mfe":1750.1400000000001,"duration":"364.00:00:00","endTradeDrawdown":535.5,"isWin":true,"orderIds":[1788,1882]},{"id":"4e1f079d-be8b-41f3-9363-66a2e7933fa2","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":65,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":2304.9000000000001,"totalFees":0.24120800000000001,"mae":-267.14999999999998,"mfe":2457,"duration":"2555.00:00:00","endTradeDrawdown":963.29999999999995,"isWin":true,"orderIds":[921,1883]},{"id":"33839d83-b00b-4a9b-9e14-8d0a2c1f7cde","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.52,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":488.55000000000001,"totalFees":0.016560000000000002,"mae":-105,"mfe":523.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":222.30000000000001,"isWin":true,"orderIds":[1228,1883]},{"id":"c2ee6152-716c-494c-b982-365972292b65","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":36.25,"direction":0,"quantity":8,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":142.72,"totalFees":0.014788000000000001,"mae":-173.84,"mfe":161.44,"duration":"364.00:00:00","endTradeDrawdown":41.520000000000003,"isWin":true,"orderIds":[1853,1883]},{"id":"945de697-b4c9-4adb-8557-4f540666f332","symbols":[{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":27.556532035,"direction":1,"quantity":117,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.252968320000001,"profitLoss":-666.48000000000002,"totalFees":0.36138743425980002,"mae":-750.95000000000005,"mfe":447.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":1198.3699999999999,"isWin":false,"orderIds":[1792,1884]},{"id":"ab2c8707-ea72-4dac-bf07-73479a980692","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":63.103032765000002,"direction":1,"quantity":50,"exitTime":"2017-05-02T04:00:00Z","exitPrice":67.306196944999996,"profitLoss":-210.16,"totalFees":0.32588909756000001,"mae":-210.16,"mfe":319.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":529.24000000000001,"isWin":false,"orderIds":[1805,1885]},{"id":"7cd1bf34-b8a9-496a-a3c3-b1dfa5d6e7bf","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":82.359999999999999,"direction":1,"quantity":39,"exitTime":"2017-05-02T04:00:00Z","exitPrice":106,"profitLoss":-921.96000000000004,"totalFees":0.37670100000000001,"mae":-2058.8099999999999,"mfe":429.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":2488.5900000000001,"isWin":false,"orderIds":[1783,1886]},{"id":"195fd279-d3ae-4655-9df6-4a4b0bd946d3","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.068959444000001,"direction":0,"quantity":163,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.758783104000003,"profitLoss":3046.4400000000001,"totalFees":0.30665815588799999,"mae":-161.84999999999999,"mfe":3189.29,"duration":"1461.00:00:00","endTradeDrawdown":689.22000000000003,"isWin":true,"orderIds":[1364,1887]},{"id":"c18952cc-8a3b-441c-9e69-60acc9f5004b","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":16.254984927999999,"direction":0,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.758783104000003,"profitLoss":297.56,"totalFees":0.013730773326200001,"mae":-37.039999999999999,"mfe":312.45999999999998,"duration":"1096.00:00:00","endTradeDrawdown":71.879999999999995,"isWin":true,"orderIds":[1535,1887]},{"id":"6e36ddb8-2c32-4a89-8bfa-6863674282ec","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.80127032,"direction":0,"quantity":195,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":-784.14999999999998,"totalFees":0.31662453764499998,"mae":-1759.1500000000001,"mfe":736.65999999999997,"duration":"731.00:00:00","endTradeDrawdown":2495.8099999999999,"isWin":false,"orderIds":[1653,1888]},{"id":"b360acf3-79c7-4773-b1eb-c2febedce6bc","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":12.4,"direction":0,"quantity":65,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":-40.299999999999997,"totalFees":0.039032499999999998,"mae":-365.30000000000001,"mfe":466.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":238.55000000000001,"isWin":false,"orderIds":[1824,1888]},{"id":"457ba907-35fa-4ea3-88be-e0c571a153e7","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.6243571499999998,"direction":0,"quantity":165,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.382440460000002,"profitLoss":1610.0799999999999,"totalFees":0.19600595274500002,"mae":-198.22999999999999,"mfe":2603.6599999999999,"duration":"1826.00:00:00","endTradeDrawdown":1273.79,"isWin":true,"orderIds":[1174,1889]},{"id":"6324ba92-154d-47da-96d0-fcb3a4afdfb0","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":9.8068076190000006,"direction":0,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.382440460000002,"profitLoss":111.79000000000001,"totalFees":0.0082481215978000011,"mae":-74.530000000000001,"mfe":214.15000000000001,"duration":"1096.00:00:00","endTradeDrawdown":131.24000000000001,"isWin":true,"orderIds":[1541,1889]},{"id":"329039f5-a74e-41bc-b78a-d50c490855dc","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.851508430000001,"direction":0,"quantity":51,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.382440460000002,"profitLoss":129.08000000000001,"totalFees":0.0362756468175,"mae":-429.86000000000001,"mfe":436.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":345.94,"isWin":true,"orderIds":[1826,1889]},{"id":"6127547a-2aa6-4059-b0f7-37822250bafb","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.531482840000001,"direction":0,"quantity":164,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.157573804999998,"profitLoss":2726.6799999999998,"totalFees":0.38465655990720005,"mae":-198.30000000000001,"mfe":2905.79,"duration":"364.00:00:00","endTradeDrawdown":383.81,"isWin":true,"orderIds":[1785,1890]},{"id":"ae81b952-c7c2-4b1c-9a38-664a04e9e876","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":62.319939296420088,"direction":0,"quantity":49,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.67528778096424,"profitLoss":-129.59,"totalFees":0.32407724881748462,"mae":-1914.6400000000001,"mfe":43.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":1958.22,"isWin":false,"orderIds":[1677,1891]},{"id":"9d6f46cf-e264-4021-8d49-ad8648d540ab","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.58416009281212,"direction":0,"quantity":8,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.67528778096424,"profitLoss":264.73000000000002,"totalFees":0.095118885671339304,"mae":-26.710000000000001,"mfe":293,"duration":"364.00:00:00","endTradeDrawdown":56.100000000000001,"isWin":true,"orderIds":[1813,1891]},{"id":"b9dcc4f3-3abd-4afc-8415-741a81085891","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2126620160000003,"direction":0,"quantity":85,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.075781952,"profitLoss":2113.3699999999999,"totalFees":0.1442671480404,"mae":-222.66999999999999,"mfe":3143.6300000000001,"duration":"2922.00:00:00","endTradeDrawdown":2452.9699999999998,"isWin":true,"orderIds":[772,1892]},{"id":"3a791626-b186-4448-b49d-6736f76f336f","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.494389216,"direction":0,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.075781952,"profitLoss":218.13999999999999,"totalFees":0.095433546137600009,"mae":-166.62,"mfe":387.82999999999998,"duration":"364.00:00:00","endTradeDrawdown":82.219999999999999,"isWin":true,"orderIds":[1812,1892]},{"id":"505227f5-2bd3-4473-b967-f53e87b50515","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7329202720000003,"direction":0,"quantity":147,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.060092705999999,"profitLoss":1224.0899999999999,"totalFees":0.11964338296679999,"mae":-40.140000000000001,"mfe":1256.1300000000001,"duration":"1096.00:00:00","endTradeDrawdown":425.39999999999998,"isWin":true,"orderIds":[1488,1893]},{"id":"07a06ecc-e9cb-4d81-946a-75f81bc83cda","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":34,"exitTime":"2017-05-02T04:00:00Z","exitPrice":68.75,"profitLoss":1664.3,"totalFees":0.11582100000000001,"mae":-35.020000000000003,"mfe":1832.9400000000001,"duration":"1826.00:00:00","endTradeDrawdown":961.17999999999995,"isWin":true,"orderIds":[1179,1894]},{"id":"27f5fcbf-01ba-4414-9925-d96bdd795641","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":16,"exitTime":"2017-05-02T04:00:00Z","exitPrice":135.38999999999999,"profitLoss":-1005.28,"totalFees":0.27216400000000002,"mae":-1005.28,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1005.28,"isWin":false,"orderIds":[1801,1895]},{"id":"b8cec781-6a45-496e-8d07-88fe1d2348c7","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":230.21727432399999,"profitLoss":-1189.9200000000001,"totalFees":0.10561950023580001,"mae":-1230.3599999999999,"mfe":167.88,"duration":"1461.00:00:00","endTradeDrawdown":1398.24,"isWin":false,"orderIds":[1375,1896]},{"id":"160e84c9-0655-4cb7-a5f1-b7499b462df7","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.789999999999999,"direction":0,"quantity":70,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.07,"profitLoss":-750.39999999999998,"totalFees":0.254695,"mae":-2209.1999999999998,"mfe":142.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":2352,"isWin":false,"orderIds":[1505,1897]},{"id":"83a4c720-66db-4a95-a34e-ffad078f3e9f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":54,"exitTime":"2017-05-02T04:00:00Z","exitPrice":31.758185562000001,"profitLoss":282.38999999999999,"totalFees":0.086068572278399993,"mae":-549.62,"mfe":402.48000000000002,"duration":"1096.00:00:00","endTradeDrawdown":874.51999999999998,"isWin":true,"orderIds":[1498,1898]},{"id":"aeb17c01-6d7b-44e0-ac1b-7ea7bd472605","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.060231615999999,"direction":1,"quantity":90,"exitTime":"2017-05-02T04:00:00Z","exitPrice":18.177527538,"profitLoss":-460.56,"totalFees":0.2399510318982,"mae":-897.75999999999999,"mfe":966.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":1864.3599999999999,"isWin":false,"orderIds":[1654,1899]},{"id":"7ec6e38f-7df7-4d4e-ba36-e40bc2aa9f26","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":22,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.393878150000006,"profitLoss":359.33999999999997,"totalFees":0.070893230634599999,"mae":-400.25999999999999,"mfe":618.69000000000005,"duration":"1461.00:00:00","endTradeDrawdown":1018.95,"isWin":true,"orderIds":[1354,1900]},{"id":"c33c0abe-82df-48cd-930e-5108fe51657e","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.0957562943292567,"direction":0,"quantity":92,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.643077695000001,"profitLoss":602.35000000000002,"totalFees":0.0630577984668,"mae":-339.48000000000002,"mfe":608.35000000000002,"duration":"1826.00:00:00","endTradeDrawdown":572.40999999999997,"isWin":true,"orderIds":[1170,1901]},{"id":"5d36b58e-1031-400c-a1bd-7558f45aae2f","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.900000000000006,"profitLoss":454.48000000000002,"totalFees":0.061132499999999999,"mae":-240.91999999999999,"mfe":479.18000000000001,"duration":"1826.00:00:00","endTradeDrawdown":372.39999999999998,"isWin":true,"orderIds":[1168,1902]},{"id":"3cfda621-c1bb-4687-9f91-2cf210ace623","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":36,"exitTime":"2017-05-02T04:00:00Z","exitPrice":34.149999999999999,"profitLoss":365.75999999999999,"totalFees":0.062640000000000001,"mae":-345.60000000000002,"mfe":428.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":558.36000000000001,"isWin":true,"orderIds":[1491,1903]},{"id":"83b55619-8d26-49da-89d9-e5785d31e146","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":71,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.350000000000001,"profitLoss":187.44,"totalFees":0.21474900000000002,"mae":-419.61000000000001,"mfe":304.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":463.63,"isWin":true,"orderIds":[1662,1904]},{"id":"443d5fe8-5e34-4a92-9041-64a98eb9342c","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":73.870000000000005,"profitLoss":860.54999999999995,"totalFees":0.055454999999999997,"mae":-28.649999999999999,"mfe":861.60000000000002,"duration":"4382.00:00:00","endTradeDrawdown":210.75,"isWin":true,"orderIds":[288,1905]},{"id":"95c841b9-8b9a-4dea-9134-d08678a912f9","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":109,"exitTime":"2017-05-02T04:00:00Z","exitPrice":10.02,"profitLoss":327.06999999999999,"totalFees":0.20775563961990001,"mae":-249.53999999999999,"mfe":421.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":297.27999999999997,"isWin":true,"orderIds":[1655,1906]},{"id":"62efaf2a-9657-4e09-a10c-f844af847e2f","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":153.84999999999999,"profitLoss":-482.64999999999998,"totalFees":0.054319999999999993,"mae":-513.79999999999995,"mfe":4.8300000000000001,"duration":"731.00:00:00","endTradeDrawdown":518.63,"isWin":false,"orderIds":[1679,1907]},{"id":"78d1750e-e7c7-48ad-86d8-b09300e27233","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.159153132,"direction":0,"quantity":76,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.148413847,"profitLoss":75.180000000000007,"totalFees":0.053620888193800002,"mae":-529.88,"mfe":167.97,"duration":"2191.00:00:00","endTradeDrawdown":612.02999999999997,"isWin":true,"orderIds":[1070,1908]},{"id":"3699587e-db60-4c84-bb31-f99d39f514f8","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.8942419299999997,"direction":1,"quantity":20,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.618569624999999,"profitLoss":-314.49000000000001,"totalFees":0.053077636111500001,"mae":-334.18000000000001,"mfe":76.219999999999999,"duration":"3653.00:00:00","endTradeDrawdown":410.39999999999998,"isWin":false,"orderIds":[558,1909]},{"id":"1fa24607-186b-4fa6-8917-f170de76b822","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0335395700000003,"direction":1,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.618569624999999,"profitLoss":-404.45999999999998,"totalFees":0.032925932249999998,"mae":-427.10000000000002,"mfe":44.859999999999999,"duration":"2922.00:00:00","endTradeDrawdown":448.69,"isWin":false,"orderIds":[801,1909]},{"id":"3e283003-dbfe-4223-9720-0a948ee2edfa","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":70.75,"profitLoss":381.36000000000001,"totalFees":0.050575000000000002,"mae":-172.06,"mfe":445.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":301.13999999999999,"isWin":true,"orderIds":[1063,1910]},{"id":"2380da19-dbf4-4a5d-a4de-40f61fc1592f","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":68,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.220000000000001,"profitLoss":434.51999999999998,"totalFees":0.04879,"mae":-68,"mfe":555.55999999999995,"duration":"1461.00:00:00","endTradeDrawdown":422.27999999999997,"isWin":true,"orderIds":[1359,1911]},{"id":"9fe5ce00-acdd-46bd-b37a-06537038a820","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":77,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.4,"profitLoss":-804.64999999999998,"totalFees":0.19896549999999999,"mae":-1161.9300000000001,"mfe":27.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":1189.6500000000001,"isWin":false,"orderIds":[1668,1912]},{"id":"b92e7195-8b29-45f7-aa63-a382b1bc7aad","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":11,"exitTime":"2017-05-02T04:00:00Z","exitPrice":75.175724004311576,"profitLoss":-483.49000000000001,"totalFees":0.041456187837745788,"mae":-485.68000000000001,"mfe":17.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":503.48000000000002,"isWin":false,"orderIds":[1372,1913]},{"id":"a088c4c1-cb2c-4c12-b8ae-306e9b644355","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":31.911312299999999,"direction":1,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":60.324662986,"profitLoss":-340.95999999999998,"totalFees":0.038772667688299997,"mae":-389.31,"mfe":239.81999999999999,"duration":"2555.00:00:00","endTradeDrawdown":629.13,"isWin":false,"orderIds":[933,1914]},{"id":"c186fcfe-0b7f-4234-8e7d-e46a3e8d7819","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.02188864,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":60.324662986,"profitLoss":-34.299999999999997,"totalFees":0.019079022045000001,"mae":-38.329999999999998,"mfe":14.1,"duration":"2191.00:00:00","endTradeDrawdown":52.43,"isWin":false,"orderIds":[1087,1914]},{"id":"de32a010-e953-4dbc-9793-27acfbc45a10","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":41.5,"profitLoss":211.31,"totalFees":0.19557800000000003,"mae":-63.07,"mfe":348.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":147.05000000000001,"isWin":true,"orderIds":[1795,1915]},{"id":"3051fee7-e852-400a-849a-f7e4527f09d7","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":133.12311623100001,"profitLoss":-199.94999999999999,"totalFees":0.032939826284250004,"mae":-208.41,"mfe":99.659999999999997,"duration":"1096.00:00:00","endTradeDrawdown":308.06999999999999,"isWin":false,"orderIds":[1508,1916]},{"id":"e31ebeb3-973c-450b-a6a9-00aeadd6b5ec","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":20,"exitTime":"2017-05-02T04:00:00Z","exitPrice":32.729999999999997,"profitLoss":543.39999999999998,"totalFees":0.032710000000000003,"mae":-59,"mfe":558.39999999999998,"duration":"2922.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[778,1917]},{"id":"b235cd5c-976c-44e3-9429-8ae3f11c5df7","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":46.415852350000002,"profitLoss":-625.25,"totalFees":0.033110190834700001,"mae":-637.63,"mfe":6.3799999999999999,"duration":"4018.00:00:00","endTradeDrawdown":644.00999999999999,"isWin":false,"orderIds":[424,1918]},{"id":"9301fc95-504b-4d1a-b1a1-f1d4d783cc5c","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.237691932999994,"direction":0,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":97.512652599999996,"profitLoss":157.65000000000001,"totalFees":0.18969675297465002,"mae":-33.780000000000001,"mfe":162.34,"duration":"364.00:00:00","endTradeDrawdown":50.590000000000003,"isWin":true,"orderIds":[1791,1919]},{"id":"527ea612-f9da-4db6-97dc-0656885b55fb","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8096787299999999,"direction":1,"quantity":8,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.282304437199997,"profitLoss":-547.77999999999997,"totalFees":0.029225823387904002,"mae":-554.03999999999996,"mfe":0,"duration":"2922.00:00:00","endTradeDrawdown":554.03999999999996,"isWin":false,"orderIds":[734,1920]},{"id":"d27ed820-cd58-4a4a-8a16-ecc82171908e","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423220215999997,"direction":1,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.015033696000003,"profitLoss":-115.09999999999999,"totalFees":0.028823580032400004,"mae":-272.11000000000001,"mfe":130.61000000000001,"duration":"1461.00:00:00","endTradeDrawdown":324.24000000000001,"isWin":false,"orderIds":[1361,1921]},{"id":"bd046fba-d6a8-4c2a-8dca-622e5f921cb7","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.323473937999999,"direction":0,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.507172786000002,"profitLoss":155.49000000000001,"totalFees":0.18729162035415001,"mae":-24.460000000000001,"mfe":171.91,"duration":"364.00:00:00","endTradeDrawdown":92.319999999999993,"isWin":true,"orderIds":[1784,1922]},{"id":"ede77fbb-d55b-4b21-acd1-99ef5a1bdd90","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":63.608020709999998,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":109.91510946,"profitLoss":-231.53999999999999,"totalFees":0.027432939543750003,"mae":-239.03,"mfe":19.149999999999999,"duration":"1096.00:00:00","endTradeDrawdown":258.18000000000001,"isWin":false,"orderIds":[1506,1923]},{"id":"321aa486-4a2a-47ca-bafd-fa4d483e9de2","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":22.960000000000001,"profitLoss":186.75999999999999,"totalFees":0.026346499999999998,"mae":-77.280000000000001,"mfe":295.08999999999997,"duration":"1826.00:00:00","endTradeDrawdown":310.73000000000002,"isWin":true,"orderIds":[1157,1924]},{"id":"a7e848ca-90a2-45f8-babb-7392cf8fc512","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":130.5,"profitLoss":-131.56,"totalFees":0.19049300000000005,"mae":-143.84,"mfe":14.119999999999999,"duration":"364.00:00:00","endTradeDrawdown":157.96000000000001,"isWin":false,"orderIds":[1789,1925]},{"id":"6e45337e-61aa-42d5-bc9d-5f0bc2ef4f4a","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":93.175453994199998,"profitLoss":-117.11,"totalFees":0.18517985370929502,"mae":-117.66,"mfe":7.0199999999999996,"duration":"364.00:00:00","endTradeDrawdown":124.68000000000001,"isWin":false,"orderIds":[1794,1926]},{"id":"8073af3c-e9e6-4371-a63b-3f86e91fe430","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.168935345999998,"profitLoss":-424.60000000000002,"totalFees":0.023435822623800003,"mae":-470.44999999999999,"mfe":0,"duration":"4382.00:00:00","endTradeDrawdown":470.44999999999999,"isWin":false,"orderIds":[269,1927]},{"id":"21a37f3e-78b8-4437-a427-134753e191f3","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":206.627540536,"profitLoss":-368.64999999999998,"totalFees":0.020789616703200002,"mae":-406.02999999999997,"mfe":0,"duration":"5114.00:00:00","endTradeDrawdown":406.02999999999997,"isWin":false,"orderIds":[32,1928]},{"id":"143911a9-f94f-4689-923f-f810efe780b0","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":43,"exitTime":"2017-05-02T04:00:00Z","exitPrice":9.3399999999999999,"profitLoss":-216.72,"totalFees":0.020038,"mae":-371.51999999999998,"mfe":151.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":522.88,"isWin":false,"orderIds":[1181,1929]},{"id":"4fc49144-d797-4797-8c0c-54b74934339c","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":23.413351875,"profitLoss":-326.67000000000002,"totalFees":0.019869466125000002,"mae":-365.81999999999999,"mfe":20.550000000000001,"duration":"3287.00:00:00","endTradeDrawdown":386.36000000000001,"isWin":false,"orderIds":[645,1930]},{"id":"276df914-3996-444a-be4f-19e34a0c2440","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":28,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.970000000000001,"profitLoss":93.519999999999996,"totalFees":0.18471599999999999,"mae":-79.799999999999997,"mfe":113.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":121.8,"isWin":true,"orderIds":[1786,1931]},{"id":"32dd97cb-693e-4eef-942f-78d762b557c7","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":50.135255100000002,"profitLoss":-197.49000000000001,"totalFees":0.017570061075000001,"mae":-198.80000000000001,"mfe":27.350000000000001,"duration":"1826.00:00:00","endTradeDrawdown":226.15000000000001,"isWin":false,"orderIds":[1188,1932]},{"id":"0c74aabe-e6e9-431c-8061-cf1526a62ec0","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":70.234940944000002,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":113.60625443000001,"profitLoss":-130.11000000000001,"totalFees":0.016942763814000002,"mae":-132.47999999999999,"mfe":3.1099999999999999,"duration":"731.00:00:00","endTradeDrawdown":135.59,"isWin":false,"orderIds":[1681,1933]},{"id":"986dbe08-4cc1-4256-88cc-9e66aab77d54","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.099320115000001,"profitLoss":108.70999999999999,"totalFees":0.017121308022000001,"mae":-75.840000000000003,"mfe":123.78,"duration":"1826.00:00:00","endTradeDrawdown":117.53,"isWin":true,"orderIds":[1176,1934]},{"id":"29520355-0970-402e-ab87-d6339073cac8","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":11,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.824566043000001,"profitLoss":89.469999999999999,"totalFees":0.016192065316900001,"mae":-0.56000000000000005,"mfe":89.469999999999999,"duration":"1096.00:00:00","endTradeDrawdown":55.420000000000002,"isWin":true,"orderIds":[1500,1935]},{"id":"94b9cef9-d6ea-4f9e-a3ce-05b9f29e3d74","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.608395634000001,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":70.002365400000002,"profitLoss":-177.58000000000001,"totalFees":0.014027058360000002,"mae":-178.11000000000001,"mfe":8.5099999999999998,"duration":"1826.00:00:00","endTradeDrawdown":186.61000000000001,"isWin":false,"orderIds":[1183,1936]},{"id":"753462e8-501b-4872-bdbd-6d5455bc3789","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":89.235053446999999,"profitLoss":-61.140000000000001,"totalFees":0.1726412699205,"mae":-64.370000000000005,"mfe":4.3600000000000003,"duration":"364.00:00:00","endTradeDrawdown":68.730000000000004,"isWin":false,"orderIds":[1807,1937]},{"id":"c4f6709d-7640-4859-9e84-2d3533884635","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":39.754877499999999,"profitLoss":80.989999999999995,"totalFees":0.012020562937500002,"mae":-30.050000000000001,"mfe":89.810000000000002,"duration":"1096.00:00:00","endTradeDrawdown":56.490000000000002,"isWin":true,"orderIds":[1495,1938]},{"id":"464b7eea-afd9-4bf4-a817-4b314813d129","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":16,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.369999999999999,"profitLoss":33.600000000000001,"totalFees":0.16389100000000001,"mae":-76.640000000000001,"mfe":64,"duration":"731.00:00:00","endTradeDrawdown":140.63999999999999,"isWin":true,"orderIds":[1671,1939]},{"id":"88796b3a-10c4-4515-954a-0ea86b1f861e","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":69.827883127999996,"profitLoss":108.19,"totalFees":0.16215576631,"mae":-10.050000000000001,"mfe":181.44999999999999,"duration":"1096.00:00:00","endTradeDrawdown":76.109999999999999,"isWin":true,"orderIds":[1512,1940]},{"id":"c592493d-7db8-4d49-8814-a211285099bf","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.412073880000001,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":41.874737285000002,"profitLoss":-58.390000000000001,"totalFees":0.0062938534686000002,"mae":-59.789999999999999,"mfe":8.1199999999999992,"duration":"1826.00:00:00","endTradeDrawdown":67.909999999999997,"isWin":false,"orderIds":[1180,1941]},{"id":"df28af6b-74f8-447c-b73e-4925893a9d44","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.693292720999999,"profitLoss":49.899999999999999,"totalFees":0.0059715505882000008,"mae":-4.3300000000000001,"mfe":55.159999999999997,"duration":"1461.00:00:00","endTradeDrawdown":34.399999999999999,"isWin":true,"orderIds":[1358,1942]},{"id":"488b10e0-4e6f-4440-a92c-2f61d9fba574","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24,"profitLoss":-66.849999999999994,"totalFees":0.0048508000000000006,"mae":-67.870000000000005,"mfe":1.78,"duration":"1826.00:00:00","endTradeDrawdown":69.650000000000006,"isWin":false,"orderIds":[1158,1943]},{"id":"5b7c1dbb-b7cd-4d9b-a069-8751bd333860","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":56.185327141999998,"profitLoss":-6.3300000000000001,"totalFees":0.15596451215350002,"mae":-10.859999999999999,"mfe":10.26,"duration":"731.00:00:00","endTradeDrawdown":21.120000000000001,"isWin":false,"orderIds":[1680,1944]},{"id":"f1d7909a-3744-4c2b-b570-41249793f6ff","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.57389792,"direction":0,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":52.880561550000003,"profitLoss":9.3100000000000005,"totalFees":0.15969160406730001,"mae":-10.460000000000001,"mfe":9.3100000000000005,"duration":"1096.00:00:00","endTradeDrawdown":11.56,"isWin":true,"orderIds":[1504,1945]},{"id":"d075e426-3a4c-4133-a4fa-70073f1068a8","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":136,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-535.33000000000004,"totalFees":0.146859301355,"mae":-645.5,"mfe":717.32000000000005,"duration":"1826.00:00:00","endTradeDrawdown":1362.8199999999999,"isWin":false,"orderIds":[1353,2019]},{"id":"f759eb24-df5b-4d2c-83cb-55f7853c72fc","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.122044156000001,"direction":0,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-70.599999999999994,"totalFees":0.0116639479216,"mae":-81.129999999999995,"mfe":49.140000000000001,"duration":"1461.00:00:00","endTradeDrawdown":110.55,"isWin":false,"orderIds":[1539,2019]},{"id":"6ffff1da-0f00-432c-b377-4b3f2c7006a5","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.56361598,"direction":0,"quantity":49,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-42.75,"totalFees":0.033290914920550002,"mae":-82.450000000000003,"mfe":408.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":416.69999999999999,"isWin":false,"orderIds":[1690,2019]},{"id":"de615053-8fdb-444a-bb17-9e12b10f96ce","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.067945455,"direction":0,"quantity":28,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-122.55,"totalFees":0.023954712474000002,"mae":-145.22999999999999,"mfe":135.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":238.12,"isWin":false,"orderIds":[1992,2019]},{"id":"b9f08e66-0ff0-4834-9008-f61f24b2300a","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.287214153999997,"profitLoss":-1090.3900000000001,"totalFees":0.20910194127095003,"mae":-1112.73,"mfe":0,"duration":"4747.00:00:00","endTradeDrawdown":1112.73,"isWin":false,"orderIds":[269,2020]},{"id":"a9574a55-f624-4c30-9688-bb494abc0115","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.78989829,"direction":1,"quantity":28,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.287214153999997,"profitLoss":-1609.9200000000001,"totalFees":0.036376788536199994,"mae":-1654.5999999999999,"mfe":570.85000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1660.3099999999999,"isWin":false,"orderIds":[1204,2020]},{"id":"87b7ef89-7cf3-4c0a-a155-ce8b5a085607","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.43596307,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.287214153999997,"profitLoss":-243.96000000000001,"totalFees":0.017332226070250003,"mae":-255.13,"mfe":301.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":255.13,"isWin":false,"orderIds":[1697,2020]},{"id":"95a3e58f-0c59-476e-bc1a-95d35164c6fe","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.720663536,"direction":0,"quantity":163,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.611489950999999,"profitLoss":797.20000000000005,"totalFees":0.42666350948455001,"mae":-11.01,"mfe":1867.8599999999999,"duration":"365.00:00:00","endTradeDrawdown":1129.1600000000001,"isWin":true,"orderIds":[1956,2021]},{"id":"67c330b9-2958-4509-8aa1-a29940819a87","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":42.683325770000003,"direction":1,"quantity":75,"exitTime":"2018-05-02T04:00:00Z","exitPrice":29.650249056,"profitLoss":977.48000000000002,"totalFees":0.30294613959225003,"mae":-303.51999999999998,"mfe":992.79999999999995,"duration":"729.00:00:00","endTradeDrawdown":608.59000000000003,"isWin":true,"orderIds":[1793,2022]},{"id":"844594a1-fe72-4516-b3bf-843e314e6c8b","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.800270759,"direction":1,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":29.650249056,"profitLoss":211.84999999999999,"totalFees":0.038249103386449997,"mae":-112.67,"mfe":215.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":75.549999999999997,"isWin":true,"orderIds":[1981,2022]},{"id":"0950be65-feda-440c-9976-dc20023f79e1","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":80.530000000000001,"totalFees":0.22718630245005003,"mae":-3.75,"mfe":97.650000000000006,"duration":"3652.00:00:00","endTradeDrawdown":35.590000000000003,"isWin":true,"orderIds":[668,2023]},{"id":"c25916c9-786e-4951-b5de-14e92619596a","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":16.214380494,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":79.689999999999998,"totalFees":0.0032535484695999997,"mae":-32.689999999999998,"mfe":102.52,"duration":"2556.00:00:00","endTradeDrawdown":47.460000000000001,"isWin":true,"orderIds":[1093,2023]},{"id":"cd068a78-8485-4688-be85-73dc83852ccc","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":10.954426314000001,"direction":0,"quantity":81,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":2039.75,"totalFees":0.045075520386000004,"mae":-235.87,"mfe":2502.0700000000002,"duration":"2191.00:00:00","endTradeDrawdown":961.02999999999997,"isWin":true,"orderIds":[1199,2023]},{"id":"92ddfaf1-0602-400a-a9f8-8441cbe582e7","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":31.375595839999999,"direction":0,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":166.63,"totalFees":0.054732799205000009,"mae":-816.65999999999997,"mfe":366.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":166.05000000000001,"isWin":true,"orderIds":[1974,2023]},{"id":"19c533e3-71e9-41e8-8500-61d05ce92c0b","symbols":[{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":36.01133008,"direction":1,"quantity":106,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.958784285,"profitLoss":2019.5699999999999,"totalFees":0.28364215867900006,"mae":-389.41000000000003,"mfe":2034.1800000000001,"duration":"365.00:00:00","endTradeDrawdown":389.41000000000003,"isWin":true,"orderIds":[1960,2024]},{"id":"7c6bd420-9894-4812-8f78-43b90483da29","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":77.88421932,"direction":0,"quantity":49,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.38474402999999,"profitLoss":1102.53,"totalFees":0.43795684711100002,"mae":-315.68000000000001,"mfe":1102.53,"duration":"365.00:00:00","endTradeDrawdown":608.80999999999995,"isWin":true,"orderIds":[1962,2025]},{"id":"af4ba4a4-843a-4e27-903b-df2218f7359f","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.237691932999994,"direction":0,"quantity":39,"exitTime":"2018-05-02T04:00:00Z","exitPrice":119.139887544,"profitLoss":1868.1900000000001,"totalFees":0.2333744050521,"mae":-219.59,"mfe":3111.3000000000002,"duration":"729.00:00:00","endTradeDrawdown":1243.1199999999999,"isWin":true,"orderIds":[1791,2026]},{"id":"243f4bf3-68d5-4e56-b50d-475aa5a7d3b3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.323473937999999,"direction":0,"quantity":130,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.290369775000002,"profitLoss":1555.7,"totalFees":0.2168459728695,"mae":-167.38,"mfe":2523.2800000000002,"duration":"729.00:00:00","endTradeDrawdown":967.58000000000004,"isWin":true,"orderIds":[1784,2027]},{"id":"505f839f-16f7-46e7-a1a1-492bf0efb85a","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":234,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":1525.6800000000001,"totalFees":0.25663700000000006,"mae":-1120.8599999999999,"mfe":3657.4200000000001,"duration":"1096.00:00:00","endTradeDrawdown":3334.5,"isWin":true,"orderIds":[1671,2028]},{"id":"cc063904-be74-45cb-9bd9-0bed4d776df3","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.359999999999999,"direction":0,"quantity":37,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":274.91000000000003,"totalFees":0.022200000000000001,"mae":-143.56,"mfe":611.98000000000002,"duration":"729.00:00:00","endTradeDrawdown":527.25,"isWin":true,"orderIds":[1848,2028]},{"id":"bc8e7ab3-db11-44aa-90d0-ca60e46ac2bb","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.989999999999998,"direction":0,"quantity":130,"exitTime":"2018-05-02T04:00:00Z","exitPrice":71,"profitLoss":5331.3000000000002,"totalFees":0.63089000000000006,"mae":0,"mfe":6234.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":2025.4000000000001,"isWin":true,"orderIds":[1953,2029]},{"id":"5978d661-fe2c-464b-8870-b9c58840029c","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":27,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-131.49000000000001,"totalFees":0.13608000000000003,"mae":-650.42999999999995,"mfe":185.49000000000001,"duration":"2920.00:00:00","endTradeDrawdown":835.91999999999996,"isWin":false,"orderIds":[934,2030]},{"id":"d96606fd-ebc0-470b-a740-72bb0cbf83de","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.940000000000001,"direction":1,"quantity":37,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-2.2200000000000002,"totalFees":0.046305499999999999,"mae":-713.36000000000001,"mfe":432.16000000000003,"duration":"2191.00:00:00","endTradeDrawdown":889.11000000000001,"isWin":false,"orderIds":[1200,2030]},{"id":"dee29cdc-da27-45ca-9d5e-5364cf130fff","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":25.620000000000001,"direction":1,"quantity":18,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":29.16,"totalFees":0.023292,"mae":-316.80000000000001,"mfe":240.47999999999999,"duration":"1461.00:00:00","endTradeDrawdown":340.56,"isWin":true,"orderIds":[1525,2030]},{"id":"ad8a7f58-acb0-4174-9062-a83aa6bbcc7d","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.149999999999999,"direction":1,"quantity":18,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":146.69999999999999,"totalFees":0.029475000000000001,"mae":-199.25999999999999,"mfe":358.01999999999998,"duration":"729.00:00:00","endTradeDrawdown":156.59999999999999,"isWin":true,"orderIds":[1837,2030]},{"id":"26fb606b-8912-44a7-bd09-7cf4d9c8d0a3","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":30.699999999999999,"direction":1,"quantity":26,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":174.19999999999999,"totalFees":0.040040000000000006,"mae":-325.51999999999998,"mfe":479.44,"duration":"365.00:00:00","endTradeDrawdown":226.19999999999999,"isWin":true,"orderIds":[1980,2030]},{"id":"1fdc4226-bf81-43aa-9686-4ce27497fe3d","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":129,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":436.01999999999998,"totalFees":0.23163600000000004,"mae":-270.89999999999998,"mfe":2111.73,"duration":"1826.00:00:00","endTradeDrawdown":2382.6300000000001,"isWin":true,"orderIds":[1357,2031]},{"id":"fb6efe97-3973-4bbc-b89c-6580c75b17f2","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":34,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":96.219999999999999,"totalFees":0.015249000000000002,"mae":-90.099999999999994,"mfe":537.88,"duration":"1461.00:00:00","endTradeDrawdown":627.98000000000002,"isWin":true,"orderIds":[1531,2031]},{"id":"709930eb-b455-4961-b17e-57760973b174","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.880000000000001,"direction":0,"quantity":107,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":-16.050000000000001,"totalFees":0.063451000000000007,"mae":-602.40999999999997,"mfe":1373.8800000000001,"duration":"729.00:00:00","endTradeDrawdown":772.53999999999996,"isWin":false,"orderIds":[1815,2031]},{"id":"266c5618-c867-4ed4-bb4f-56358a074eef","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":118,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":208.86000000000001,"totalFees":0.058174000000000003,"mae":-437.77999999999997,"mfe":1741.6800000000001,"duration":"365.00:00:00","endTradeDrawdown":717.44000000000005,"isWin":true,"orderIds":[1973,2031]},{"id":"2d0a0fff-f164-4cbf-9ad0-1a64f8d39867","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":43,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-1543.9300000000001,"totalFees":0.17368038535969657,"mae":-1910.7,"mfe":69.579999999999998,"duration":"1826.00:00:00","endTradeDrawdown":1980.28,"isWin":false,"orderIds":[1372,2032]},{"id":"12bb71e3-d11b-4cbc-ab46-99ab5193d81f","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":36.2447327533662,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-30.879999999999999,"totalFees":0.0018228161812828064,"mae":-39.409999999999997,"mfe":6.6399999999999997,"duration":"1461.00:00:00","endTradeDrawdown":41.43,"isWin":false,"orderIds":[1551,2032]},{"id":"b5cf7da0-562b-403f-894b-417f3072e0d6","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":51.614694304227832,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-108.59,"totalFees":0.018253113909589887,"mae":-168.30000000000001,"mfe":154.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":185.75999999999999,"isWin":false,"orderIds":[1851,2032]},{"id":"577f3b85-a1fa-4701-b74d-43551dc1917d","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.141941750000001,"direction":1,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":75.502881243999994,"profitLoss":-467.63,"totalFees":0.15530757694970002,"mae":-1182.48,"mfe":209.72,"duration":"1826.00:00:00","endTradeDrawdown":1392.1900000000001,"isWin":false,"orderIds":[1363,2033]},{"id":"1d106980-7c15-4593-8542-cc68824c9fdc","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":69.507066653999999,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":75.502881243999994,"profitLoss":-11.99,"totalFees":0.0069146507682000006,"mae":-52.840000000000003,"mfe":26.710000000000001,"duration":"1461.00:00:00","endTradeDrawdown":61.729999999999997,"isWin":false,"orderIds":[1543,2033]},{"id":"d5f25553-af3f-4b6f-a034-03ba8898bc7d","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":91.812749699999998,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":75.502881243999994,"profitLoss":65.239999999999995,"totalFees":0.018416553260000003,"mae":-16.460000000000001,"mfe":142.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":42.030000000000001,"isWin":true,"orderIds":[1999,2033]},{"id":"23457eaa-9ff1-4dd1-b723-9678ccf5a2ea","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":32.571195449999998,"direction":1,"quantity":119,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.732923958000001,"profitLoss":456.75,"totalFees":0.36578675037555003,"mae":-1002.33,"mfe":752.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":1754.3499999999999,"isWin":true,"orderIds":[1950,2034]},{"id":"cce6f79c-660d-47f7-a2d5-dd1bdf5afc03","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":31.013126754000002,"direction":1,"quantity":103,"exitTime":"2018-05-02T04:00:00Z","exitPrice":29.602403404,"profitLoss":145.30000000000001,"totalFees":0.3152437061276,"mae":-931.38999999999999,"mfe":197.28999999999999,"duration":"729.00:00:00","endTradeDrawdown":957.84000000000003,"isWin":true,"orderIds":[1798,2035]},{"id":"8f864223-45d4-4602-8af2-3e5edbe60d92","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":36.684483499999999,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":29.602403404,"profitLoss":7.0800000000000001,"totalFees":0.0018099382800000003,"mae":-3.3700000000000001,"mfe":7.5899999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.6100000000000003,"isWin":true,"orderIds":[2018,2035]},{"id":"5c38ccf9-fbe5-4007-ab57-56bacdfba8ae","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":76,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":984.5,"totalFees":0.19875450000000003,"mae":-264.31999999999999,"mfe":2435.3400000000001,"duration":"2191.00:00:00","endTradeDrawdown":1450.8399999999999,"isWin":true,"orderIds":[1177,2036]},{"id":"d6f0516b-598c-4d68-af6c-5fa74a781c1d","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":16.637023356860794,"direction":0,"quantity":65,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":511.08999999999997,"totalFees":0.054124997624569869,"mae":-556.98000000000002,"mfe":1751.9400000000001,"duration":"1096.00:00:00","endTradeDrawdown":1240.8499999999999,"isWin":true,"orderIds":[1684,2036]},{"id":"aa1c2962-3b9b-48f3-9d43-ff992bfc40fe","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.920000000000002,"direction":0,"quantity":20,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":11.6,"totalFees":0.023680000000000003,"mae":-317.04000000000002,"mfe":393.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":381.80000000000001,"isWin":true,"orderIds":[1991,2036]},{"id":"c52ed63c-8967-4ed2-b9ed-9a1882504870","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.531482840000001,"direction":0,"quantity":142,"exitTime":"2018-05-02T04:00:00Z","exitPrice":44.456509507,"profitLoss":4817.3500000000004,"totalFees":0.3239493872957,"mae":-171.69999999999999,"mfe":6971.9399999999996,"duration":"729.00:00:00","endTradeDrawdown":2154.5900000000001,"isWin":true,"orderIds":[1785,2037]},{"id":"cd2b1a47-32fa-4a18-86ab-a467a3656274","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.469999999999999,"direction":0,"quantity":209,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.390000000000001,"profitLoss":2073.2800000000002,"totalFees":0.4874925,"mae":0,"mfe":4710.8599999999997,"duration":"365.00:00:00","endTradeDrawdown":2771.3400000000001,"isWin":true,"orderIds":[1952,2038]},{"id":"335709b0-c883-4925-9155-a59ba41ed698","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":120,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-3581.6700000000001,"totalFees":0.28048099999999998,"mae":-3689.6700000000001,"mfe":145.03999999999999,"duration":"3652.00:00:00","endTradeDrawdown":3834.71,"isWin":false,"orderIds":[645,2039]},{"id":"44c37e54-cbc0-46d8-99b1-42e2e6af4c5a","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7826083772999999,"direction":1,"quantity":22,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-665.76999999999998,"totalFees":0.0040930189898400002,"mae":-685.57000000000005,"mfe":17.460000000000001,"duration":"3287.00:00:00","endTradeDrawdown":690.19000000000005,"isWin":false,"orderIds":[824,2039]},{"id":"3cf78b44-202d-4ddf-be81-0baf2ac1632a","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7324375595999992,"direction":1,"quantity":22,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-534.88,"totalFees":0.010603905825150001,"mae":-554.67999999999995,"mfe":148.34999999999999,"duration":"2191.00:00:00","endTradeDrawdown":561.05999999999995,"isWin":false,"orderIds":[1238,2039]},{"id":"d1789c92-e95e-47dd-9cd5-e64a94904a1f","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":10710,"totalFees":0.82016999999999995,"mae":-342,"mfe":14499,"duration":"1461.00:00:00","endTradeDrawdown":3877.5,"isWin":true,"orderIds":[1509,2040]},{"id":"15f22982-61ab-4cbf-83b8-e5e72c2be0a3","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":147.30000000000001,"direction":0,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":3301.1999999999998,"totalFees":0.025829999999999995,"mae":-14.4,"mfe":4437.8999999999996,"duration":"1096.00:00:00","endTradeDrawdown":1163.25,"isWin":true,"orderIds":[1696,2040]},{"id":"87283326-00f0-40c9-a66f-80d9dea60ef4","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":222,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":1864.8,"totalFees":0.21060200000000001,"mae":-259.74000000000001,"mfe":2286.5999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1201.02,"isWin":true,"orderIds":[1169,2041]},{"id":"86f9473f-b884-47a0-93a3-1d113b4fea73","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.69,"direction":0,"quantity":54,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":98.280000000000001,"totalFees":0.031617000000000006,"mae":-418.5,"mfe":200.88,"duration":"729.00:00:00","endTradeDrawdown":192.24000000000001,"isWin":true,"orderIds":[1831,2041]},{"id":"4c9a99ae-d4a7-49ec-892a-8b5be7cb6297","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":12.539999999999999,"direction":0,"quantity":31,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":30.07,"totalFees":0.019452500000000001,"mae":-266.60000000000002,"mfe":88.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.36,"isWin":true,"orderIds":[1998,2041]},{"id":"0455471f-d87a-47af-86ee-3df6b2243c08","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":2.6920000000000002,"direction":0,"quantity":1195,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-1113.74,"totalFees":0.30621375000000001,"mae":-1263.1199999999999,"mfe":248.56,"duration":"729.00:00:00","endTradeDrawdown":1511.6800000000001,"isWin":false,"orderIds":[1778,2042]},{"id":"f81601e2-c428-487d-b18d-295c1d817818","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":2.4449999999999998,"direction":0,"quantity":383,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-262.36000000000001,"totalFees":0.046821750000000002,"mae":-310.23000000000002,"mfe":174.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":427.04000000000002,"isWin":false,"orderIds":[1976,2042]},{"id":"af3a8538-0433-4f47-8a21-a6d719bc9858","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":24.960000000000001,"direction":0,"quantity":155,"exitTime":"2018-05-02T04:00:00Z","exitPrice":19.100000000000001,"profitLoss":-908.29999999999995,"totalFees":0.35169499999999998,"mae":-1043.1500000000001,"mfe":883.5,"duration":"365.00:00:00","endTradeDrawdown":1926.6500000000001,"isWin":false,"orderIds":[1955,2043]},{"id":"e45806ce-ef8e-4f27-8e5b-549e4454ff71","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":64,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.15,"profitLoss":-684.79999999999995,"totalFees":0.18785000000000004,"mae":-965.75999999999999,"mfe":23.039999999999999,"duration":"1096.00:00:00","endTradeDrawdown":988.79999999999995,"isWin":false,"orderIds":[1668,2044]},{"id":"6f6544c5-e78e-440c-83d6-efd9dc4c6702","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":276,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.15,"profitLoss":943.91999999999996,"totalFees":0.107226,"mae":-267.72000000000003,"mfe":3996.48,"duration":"729.00:00:00","endTradeDrawdown":2594.4000000000001,"isWin":true,"orderIds":[1811,2044]},{"id":"886f35b3-7ddb-43c3-b4d4-c1dc03bc8ce6","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.891653890000001,"direction":1,"quantity":34,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.122673534,"profitLoss":-1197.8499999999999,"totalFees":0.20267110919040002,"mae":-1604.8,"mfe":84.480000000000004,"duration":"1826.00:00:00","endTradeDrawdown":1689.28,"isWin":false,"orderIds":[1374,2045]},{"id":"a2eac786-1aad-4b36-ba3a-c1328d74b581","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":77.915560639999995,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.122673534,"profitLoss":-43.450000000000003,"totalFees":0.027122165644000003,"mae":-127.23,"mfe":220.56,"duration":"729.00:00:00","endTradeDrawdown":176.33000000000001,"isWin":false,"orderIds":[1840,2045]},{"id":"1eede067-d8a2-44a9-b5b7-544b19db4899","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":79.712091778000001,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.122673534,"profitLoss":-30.870000000000001,"totalFees":0.027273436386350002,"mae":-114.66,"mfe":233.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":139.02000000000001,"isWin":false,"orderIds":[1988,2045]},{"id":"e1f202e6-b8ec-4015-b6d8-9f80af42320a","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":94.569999999999993,"direction":0,"quantity":40,"exitTime":"2018-05-02T04:00:00Z","exitPrice":134.34999999999999,"profitLoss":1591.2,"totalFees":0.46326000000000001,"mae":-28.399999999999999,"mfe":2088.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":566.39999999999998,"isWin":true,"orderIds":[1964,2046]},{"id":"8babc729-4286-42ae-bb59-ed06290909cc","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":301.69,"profitLoss":-3265.2800000000002,"totalFees":0.24840000000000001,"mae":-3406.2399999999998,"mfe":56.479999999999997,"duration":"729.00:00:00","endTradeDrawdown":3462.7199999999998,"isWin":false,"orderIds":[1789,2047]},{"id":"7c9de514-8584-4eec-92bc-ffb4c713e832","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":184,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.100000000000001,"profitLoss":1600.8,"totalFees":0.36938000000000004,"mae":0,"mfe":2662.48,"duration":"365.00:00:00","endTradeDrawdown":1654.1600000000001,"isWin":true,"orderIds":[1948,2048]},{"id":"964fb4df-9442-4ec1-8341-d85668938e76","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":249.21000000000001,"profitLoss":-2119.8000000000002,"totalFees":0.15080399999999999,"mae":-2536.9200000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":2536.9200000000001,"isWin":false,"orderIds":[1801,2049]},{"id":"7554c296-12fb-48e9-99f8-d61bfa221156","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":28,"exitTime":"2018-05-02T04:00:00Z","exitPrice":105.84999999999999,"profitLoss":-2692.3400000000001,"totalFees":0.14910000000000001,"mae":-2720.3400000000001,"mfe":12.74,"duration":"3652.00:00:00","endTradeDrawdown":2733.0799999999999,"isWin":false,"orderIds":[654,2050]},{"id":"b4367b45-ac3b-46e5-b360-e54b85d4f855","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":48,"exitTime":"2018-05-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":1843.8599999999999,"totalFees":0.12384000000000002,"mae":-52.579999999999998,"mfe":2006.0999999999999,"duration":"2191.00:00:00","endTradeDrawdown":823.51999999999998,"isWin":true,"orderIds":[1162,2051]},{"id":"0f8af50b-be2e-415b-8c3d-25d8ec8a12cc","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":88.469999999999999,"direction":0,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":143.43000000000001,"profitLoss":934.32000000000005,"totalFees":0.28205550000000001,"mae":-149.09,"mfe":1407.0899999999999,"duration":"729.00:00:00","endTradeDrawdown":489.08999999999997,"isWin":true,"orderIds":[1804,2052]},{"id":"982cd6ee-4e11-4354-ae45-366f7ac001a1","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.923262151000003,"profitLoss":-2285.04,"totalFees":0.118391101353,"mae":-2339.3000000000002,"mfe":13.68,"duration":"4383.00:00:00","endTradeDrawdown":2352.98,"isWin":false,"orderIds":[424,2053]},{"id":"a3207020-90bc-4dbb-87db-a6ff632a57ce","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":43,"exitTime":"2018-05-02T04:00:00Z","exitPrice":53.523762132000002,"profitLoss":1160.79,"totalFees":0.11769539659949999,"mae":-437.66000000000003,"mfe":1272.1500000000001,"duration":"1461.00:00:00","endTradeDrawdown":696.38,"isWin":true,"orderIds":[1498,2054]},{"id":"3126dc50-ef64-4f16-9dce-a02447de8dbd","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":251,"profitLoss":-1494.9000000000001,"totalFees":0.1155825,"mae":-1592.55,"mfe":6.21,"duration":"1096.00:00:00","endTradeDrawdown":1598.76,"isWin":false,"orderIds":[1679,2055]},{"id":"2658f610-9f14-4b49-9519-a49dcc5a9fc7","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":161.31,"profitLoss":-1173.3599999999999,"totalFees":0.099287999999999987,"mae":-1223.4000000000001,"mfe":122.88,"duration":"2191.00:00:00","endTradeDrawdown":1346.28,"isWin":false,"orderIds":[1187,2056]},{"id":"56ffe01e-4c9a-41bf-90cc-436f25bf415b","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":146.669985333,"profitLoss":-999.91999999999996,"totalFees":0.096969156969750003,"mae":-1134.3399999999999,"mfe":18.239999999999998,"duration":"729.00:00:00","endTradeDrawdown":1152.5799999999999,"isWin":false,"orderIds":[1794,2057]},{"id":"c0a5f791-dcc8-4d15-8e35-dc114908c8fb","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":81,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22,"profitLoss":1147.77,"totalFees":0.089748000000000008,"mae":-81,"mfe":1536.5699999999999,"duration":"1826.00:00:00","endTradeDrawdown":503.00999999999999,"isWin":true,"orderIds":[1359,2058]},{"id":"759e0984-ab67-4ba7-ad32-e07d55f619bd","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":45,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.643999999999998,"profitLoss":-1321.0599999999999,"totalFees":0.083020500000000011,"mae":-1404.6300000000001,"mfe":20.02,"duration":"2191.00:00:00","endTradeDrawdown":1424.6600000000001,"isWin":false,"orderIds":[1158,2059]},{"id":"54d16f26-da25-43df-9e1f-cc4e4f92ea2f","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.494389216,"direction":0,"quantity":34,"exitTime":"2018-05-02T04:00:00Z","exitPrice":38.052867210000002,"profitLoss":834.99000000000001,"totalFees":0.067569134556300009,"mae":-404.64999999999998,"mfe":1089.51,"duration":"729.00:00:00","endTradeDrawdown":448.44999999999999,"isWin":true,"orderIds":[1812,2060]},{"id":"d652a493-436e-4101-addf-ee3fddc41b3d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":33,"exitTime":"2018-05-02T04:00:00Z","exitPrice":43.64010261,"profitLoss":871.88999999999999,"totalFees":0.074377087141500001,"mae":-35.719999999999999,"mfe":927.12,"duration":"1826.00:00:00","endTradeDrawdown":283.80000000000001,"isWin":true,"orderIds":[1358,2061]},{"id":"fccf704b-66df-4253-ba3b-e35785590a4f","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":339.38999999999999,"profitLoss":-965.54999999999995,"totalFees":0.067891999999999994,"mae":-1263.75,"mfe":74.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1338.3599999999999,"isWin":false,"orderIds":[1375,2062]},{"id":"b9ec8852-5f89-412d-8b72-7a574e198a58","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":90.458066924999997,"profitLoss":593.57000000000005,"totalFees":0.063544832941800009,"mae":-254.71000000000001,"mfe":758.13,"duration":"1826.00:00:00","endTradeDrawdown":648.41999999999996,"isWin":true,"orderIds":[1354,2063]},{"id":"7a51e898-593e-4b80-a645-fbd38aeb5622","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":78.853950368,"profitLoss":-464.00999999999999,"totalFees":0.062625406847999998,"mae":-825.17999999999995,"mfe":164.13,"duration":"1096.00:00:00","endTradeDrawdown":989.30999999999995,"isWin":false,"orderIds":[1680,2064]},{"id":"d8c9f1bc-6f76-4a6a-87ab-f375250daadb","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":40.740000000000002,"profitLoss":463.5,"totalFees":0.2223455,"mae":-26.699999999999999,"mfe":519,"duration":"729.00:00:00","endTradeDrawdown":191.09999999999999,"isWin":true,"orderIds":[1782,2065]},{"id":"53f06985-7c08-4c33-a0bc-8767c5740735","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":96.475355895000007,"profitLoss":-245.31999999999999,"totalFees":0.21991140969540002,"mae":-454.69999999999999,"mfe":229.97,"duration":"729.00:00:00","endTradeDrawdown":684.66999999999996,"isWin":false,"orderIds":[1803,2066]},{"id":"3215b7f2-7c76-4b89-b334-edbd7f7815bd","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":77.189147844999994,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":105.69811801900001,"profitLoss":285.08999999999997,"totalFees":0.240850928385,"mae":-6.5899999999999999,"mfe":441.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":156.12,"isWin":true,"orderIds":[1961,2067]},{"id":"c2286e57-a0f0-4011-92e9-bc3de7267e1c","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":55,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.91,"profitLoss":455.39999999999998,"totalFees":0.053872500000000004,"mae":-156.75,"mfe":581.35000000000002,"duration":"729.00:00:00","endTradeDrawdown":239.25,"isWin":true,"orderIds":[1786,2068]},{"id":"bc485cd8-7d85-40dd-bf55-1da8fabad6a9","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.159153132,"direction":0,"quantity":53,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.947089252000001,"profitLoss":306.75999999999999,"totalFees":0.051321069519199999,"mae":-369.51999999999998,"mfe":530.11000000000001,"duration":"2556.00:00:00","endTradeDrawdown":426.81,"isWin":true,"orderIds":[1070,2069]},{"id":"744ce5e5-e737-42b0-8223-c2855b839312","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":84.948160068000007,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":115.041946916,"profitLoss":-240.75,"totalFees":0.2064690124978,"mae":-315.47000000000003,"mfe":96.569999999999993,"duration":"729.00:00:00","endTradeDrawdown":412.04000000000002,"isWin":false,"orderIds":[1809,2070]},{"id":"d0b62942-9ebc-4778-90c2-1a8096f8f0c4","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.464672149496,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":97.973280384000006,"profitLoss":724.58000000000004,"totalFees":0.043546058956800006,"mae":-68.590000000000003,"mfe":737.34000000000003,"duration":"3287.00:00:00","endTradeDrawdown":98.739999999999995,"isWin":true,"orderIds":[784,2071]},{"id":"402cc9a6-59d9-4223-8ce3-9371b287d224","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":219.52000000000001,"profitLoss":-626.67999999999995,"totalFees":0.044004000000000001,"mae":-658.60000000000002,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":658.60000000000002,"isWin":false,"orderIds":[1370,2072]},{"id":"bb87122d-beef-45e3-8317-4937c1c93eb4","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.036991,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":52.368638599999997,"profitLoss":-229.31,"totalFees":0.20254952411440003,"mae":-347.38,"mfe":80.090000000000003,"duration":"729.00:00:00","endTradeDrawdown":427.45999999999998,"isWin":false,"orderIds":[1799,2073]},{"id":"61454a60-c5a3-47cb-bc20-5c7ebeb02357","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":92.799999999999997,"profitLoss":443.61000000000001,"totalFees":0.042974999999999999,"mae":-110.61,"mfe":514.25999999999999,"duration":"2556.00:00:00","endTradeDrawdown":193.59,"isWin":true,"orderIds":[1063,2074]},{"id":"a42c36fb-ed4c-4838-adbf-90000bcef24c","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423220215999997,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":62.315935492000001,"profitLoss":-310.61000000000001,"totalFees":0.041076010635400007,"mae":-359.12,"mfe":141.5,"duration":"1826.00:00:00","endTradeDrawdown":500.62,"isWin":false,"orderIds":[1361,2075]},{"id":"0a3c2105-e65b-4544-bfe9-40d2e65cf0d4","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.789999999999999,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.549999999999997,"profitLoss":-45.359999999999999,"totalFees":0.040134999999999997,"mae":-441.83999999999997,"mfe":135.24000000000001,"duration":"1461.00:00:00","endTradeDrawdown":470.39999999999998,"isWin":false,"orderIds":[1505,2076]},{"id":"34f98991-a001-4511-9e42-8c062fcae6bf","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.039999999999999,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.549999999999997,"profitLoss":40.590000000000003,"totalFees":0.026846999999999999,"mae":-214.28999999999999,"mfe":156.69,"duration":"1096.00:00:00","endTradeDrawdown":214.28999999999999,"isWin":true,"orderIds":[1692,2076]},{"id":"42403263-736b-40ec-a7fb-724731621c3a","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":195.73365303899999,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":253.39555501199999,"profitLoss":-172.99000000000001,"totalFees":0.22659771239475002,"mae":-230.56999999999999,"mfe":39.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":270.55000000000001,"isWin":false,"orderIds":[1965,2077]},{"id":"5cbf973f-e4d2-4e85-98ba-eab04ea16232","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.331199957999999,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":80.413821600000006,"profitLoss":-342.74000000000001,"totalFees":0.036465333029999998,"mae":-385.98000000000002,"mfe":179.09999999999999,"duration":"2920.00:00:00","endTradeDrawdown":565.08000000000004,"isWin":false,"orderIds":[938,2078]},{"id":"6e113d2a-f045-4bfe-a344-d7bd3bcb5290","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":50.029776454,"profitLoss":332.82999999999998,"totalFees":0.035685632843700001,"mae":-70.120000000000005,"mfe":482.07999999999998,"duration":"1461.00:00:00","endTradeDrawdown":155.44999999999999,"isWin":true,"orderIds":[1495,2079]},{"id":"ce3be8ef-910a-46ca-a7a7-4283625dfbbf","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":20,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.424563777000003,"profitLoss":258.41000000000003,"totalFees":0.033551274823,"mae":-96.950000000000003,"mfe":537.64999999999998,"duration":"2191.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":true,"orderIds":[1186,2080]},{"id":"78bcf06c-4a22-433c-b851-dce8a3d0a3ca","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":32.974602372,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":65.008251979999997,"profitLoss":-288.30000000000001,"totalFees":0.029498418778500003,"mae":-293.19999999999999,"mfe":7.0700000000000003,"duration":"1461.00:00:00","endTradeDrawdown":300.26999999999998,"isWin":false,"orderIds":[1502,2081]},{"id":"617fd578-8c57-4c52-9617-17acaa479e85","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":48.180477191000001,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.733828314,"profitLoss":95.530000000000001,"totalFees":0.18047273925025001,"mae":-94.719999999999999,"mfe":111.88,"duration":"1096.00:00:00","endTradeDrawdown":127.23,"isWin":true,"orderIds":[1673,2082]},{"id":"82629120-e98d-400b-a4de-2a34ec5224fc","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.060231615999999,"direction":1,"quantity":25,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22.405786598999999,"profitLoss":-233.63999999999999,"totalFees":0.027973611119999998,"mae":-359.29000000000002,"mfe":268.5,"duration":"1096.00:00:00","endTradeDrawdown":627.78999999999996,"isWin":false,"orderIds":[1654,2083]},{"id":"69a9adfe-9fed-4746-80b0-770b8a74ee40","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.412073880000001,"direction":1,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":51.402212491999997,"profitLoss":-318.88999999999999,"totalFees":0.028223505396899998,"mae":-331.04000000000002,"mfe":29.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":360.81999999999999,"isWin":false,"orderIds":[1180,2084]},{"id":"b64bcd8c-d14e-4d91-a250-81438abedd53","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.909999999999997,"profitLoss":480.89999999999998,"totalFees":0.028237999999999999,"mae":-41.299999999999997,"mfe":563.36000000000001,"duration":"3287.00:00:00","endTradeDrawdown":139.30000000000001,"isWin":true,"orderIds":[778,2085]},{"id":"9f875927-d8d5-40e7-af34-350b0af05e52","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071964823999998,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":134.83042872999999,"profitLoss":-463.02999999999997,"totalFees":0.027187773396000002,"mae":-508.24000000000001,"mfe":1.9299999999999999,"duration":"5479.00:00:00","endTradeDrawdown":510.17000000000002,"isWin":false,"orderIds":[69,2086]},{"id":"44446470-fa2f-4e8e-b209-558b1f8660be","symbols":[{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":104.334880145,"profitLoss":-89.5,"totalFees":0.21697368507875001,"mae":-163.28,"mfe":26.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.49000000000001,"isWin":false,"orderIds":[1963,2087]},{"id":"2c1eb567-a718-45a8-92fa-079ccac60bed","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":86.237399863999997,"profitLoss":-366.26999999999998,"totalFees":0.021714127907999998,"mae":-395.19,"mfe":0,"duration":"5479.00:00:00","endTradeDrawdown":395.19,"isWin":false,"orderIds":[70,2088]},{"id":"4048e811-ec36-4346-ad7f-ec48e3c8cc62","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":35.495416943999999,"profitLoss":165.65000000000001,"totalFees":0.021333888345599999,"mae":-0.60999999999999999,"mfe":297.86000000000001,"duration":"1461.00:00:00","endTradeDrawdown":145.19,"isWin":true,"orderIds":[1500,2089]},{"id":"fe24a96c-e420-4d24-b2a3-e4ee68dfb9f7","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":60.571058743000002,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":46.037623199999999,"profitLoss":130.80000000000001,"totalFees":0.17533141539290001,"mae":-58.259999999999998,"mfe":313.69,"duration":"1461.00:00:00","endTradeDrawdown":241.72999999999999,"isWin":true,"orderIds":[1507,2090]},{"id":"306b6ea5-904e-46c6-b807-348fec4f5513","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.261824236000002,"profitLoss":-338.85000000000002,"totalFees":0.020041638482600002,"mae":-350.97000000000003,"mfe":3.7400000000000002,"duration":"3287.00:00:00","endTradeDrawdown":354.70999999999998,"isWin":false,"orderIds":[748,2091]},{"id":"912c0d4e-78af-4e27-a90b-39ecf27863ed","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.344151582999999,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":132.07324650000001,"profitLoss":-299.19,"totalFees":0.0199571436675,"mae":-327.41000000000003,"mfe":23.280000000000001,"duration":"4747.00:00:00","endTradeDrawdown":350.69,"isWin":false,"orderIds":[285,2092]},{"id":"088b5dd0-e648-4cbd-a41c-907909b21ead","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8096787299999999,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.805402211200004,"profitLoss":-323.98000000000002,"totalFees":0.017031334825383999,"mae":-329.56,"mfe":0,"duration":"3287.00:00:00","endTradeDrawdown":329.56,"isWin":false,"orderIds":[734,2093]},{"id":"b37920d0-ab12-4b97-a903-f8485b6c1615","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.0957562943292567,"direction":0,"quantity":20,"exitTime":"2018-05-02T04:00:00Z","exitPrice":15.931694185,"profitLoss":176.72,"totalFees":0.016221631689999998,"mae":-73.799999999999997,"mfe":222.44999999999999,"duration":"2191.00:00:00","endTradeDrawdown":124.44,"isWin":true,"orderIds":[1170,2094]},{"id":"23868b58-5565-4294-a31c-f443d99d2540","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.119107,"profitLoss":137.90000000000001,"totalFees":0.015646712296499998,"mae":-10.779999999999999,"mfe":226.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":103.51000000000001,"isWin":true,"orderIds":[1672,2095]},{"id":"76eb77bb-31db-4296-9970-7f916b966adb","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":85.400000000000006,"profitLoss":206.69999999999999,"totalFees":0.0129105,"mae":-5.7300000000000004,"mfe":230.63999999999999,"duration":"4747.00:00:00","endTradeDrawdown":42.149999999999999,"isWin":true,"orderIds":[288,2096]},{"id":"cf66a52d-0291-487c-b2bf-d9fcc57d8d80","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.608395634000001,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":81.625344799999993,"profitLoss":-168.05000000000001,"totalFees":0.012579559581600001,"mae":-182.06999999999999,"mfe":6.3799999999999999,"duration":"2191.00:00:00","endTradeDrawdown":188.44999999999999,"isWin":false,"orderIds":[1183,2097]},{"id":"c4467aac-6c75-4758-8dd4-d37458b428a8","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.299999999999997,"profitLoss":91.859999999999999,"totalFees":0.012105000000000001,"mae":-57.600000000000001,"mfe":120.66,"duration":"1461.00:00:00","endTradeDrawdown":93.060000000000002,"isWin":true,"orderIds":[1491,2098]},{"id":"4632d229-1c91-4e30-8680-6425d7c8ccbe","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.147960894500002,"profitLoss":-140.90000000000001,"totalFees":0.01149302886305,"mae":-166.93000000000001,"mfe":15.630000000000001,"duration":"2191.00:00:00","endTradeDrawdown":182.55000000000001,"isWin":false,"orderIds":[1188,2099]},{"id":"6d2db863-a20b-4e6f-9a3c-db5615a5a23d","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":194.02000000000001,"profitLoss":-25.719999999999999,"totalFees":0.189856,"mae":-36.43,"mfe":20.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":57.049999999999997,"isWin":false,"orderIds":[1966,2100]},{"id":"e9f5830d-d52c-4be6-b13c-0c86ee7844eb","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":25.350000000000001,"profitLoss":63.060000000000002,"totalFees":0.0077370000000000008,"mae":-20.16,"mfe":76.980000000000004,"duration":"2191.00:00:00","endTradeDrawdown":81.060000000000002,"isWin":true,"orderIds":[1157,2101]},{"id":"da6d821a-3920-4255-998d-838935b7d592","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.248056732,"profitLoss":76.290000000000006,"totalFees":0.15746670235700003,"mae":0,"mfe":122.34,"duration":"1096.00:00:00","endTradeDrawdown":77.299999999999997,"isWin":true,"orderIds":[1666,2102]},{"id":"2f51fc41-de95-4788-8de7-38b65251eafd","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.71759872,"direction":0,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":19.877542739999999,"profitLoss":50.119999999999997,"totalFees":0.0071657431986000006,"mae":-29.629999999999999,"mfe":189.40000000000001,"duration":"3287.00:00:00","endTradeDrawdown":112.48999999999999,"isWin":true,"orderIds":[774,2103]},{"id":"01a93dce-1cea-4b81-9d11-e89b62308b50","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2468378639999997,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":26.500963889000001,"profitLoss":-96.269999999999996,"totalFees":0.0065460906592500001,"mae":-98.700000000000003,"mfe":16.390000000000001,"duration":"3287.00:00:00","endTradeDrawdown":106.39,"isWin":false,"orderIds":[786,2104]},{"id":"e1dde7ea-9d32-4793-b23e-363017685a26","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.44,"profitLoss":-27.579999999999998,"totalFees":0.0063179999999999998,"mae":-60.479999999999997,"mfe":24.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":85.120000000000005,"isWin":false,"orderIds":[1181,2105]},{"id":"ce400343-5d8f-47ec-9f64-d03faa3a933d","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.44,"profitLoss":13.949999999999999,"totalFees":0.100422,"mae":-9.5500000000000007,"mfe":51.25,"duration":"1461.00:00:00","endTradeDrawdown":32.899999999999999,"isWin":true,"orderIds":[1513,2105]},{"id":"ea3996b3-3575-4878-a364-5815f2d37864","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.189163076,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":109.49553215100001,"profitLoss":-78.310000000000002,"totalFees":0.0053960919215,"mae":-89.569999999999993,"mfe":16.829999999999998,"duration":"3652.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":false,"orderIds":[663,2106]},{"id":"66f1b5c0-7c16-4d9f-a3e2-c67ae2205589","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.52,"profitLoss":14.050000000000001,"totalFees":0.0046725000000000004,"mae":-29.550000000000001,"mfe":29.5,"duration":"1096.00:00:00","endTradeDrawdown":32.649999999999999,"isWin":true,"orderIds":[1662,2107]},{"id":"6114912f-0fcf-4387-a96e-e3eefbb4de70","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.725826916000001,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":70.177163231999998,"profitLoss":-55.450000000000003,"totalFees":0.0035008748064000003,"mae":-63.030000000000001,"mfe":8.6799999999999997,"duration":"3287.00:00:00","endTradeDrawdown":64.760000000000005,"isWin":false,"orderIds":[798,2108]},{"id":"c169b21f-01a6-4bf8-b21b-119a0edc6502","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.472471972184465,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22.58148469274731,"profitLoss":-4.2199999999999998,"totalFees":0.19373464776464888,"mae":-6.7000000000000002,"mfe":6.9400000000000004,"duration":"365.00:00:00","endTradeDrawdown":13.640000000000001,"isWin":false,"orderIds":[1954,2109]},{"id":"9420a827-9b1f-4bd1-9650-e6f6d2b7de27","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1642008109999997,"direction":1,"quantity":397,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5460179649999999,"profitLoss":642.41999999999996,"totalFees":0.094627736872199997,"mae":-4286.7600000000002,"mfe":1364.1500000000001,"duration":"1461.00:00:00","endTradeDrawdown":5650.8999999999996,"isWin":true,"orderIds":[1652,2176]},{"id":"eafa70ef-e738-4a08-b441-2c1337c1f054","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.9799159169999996,"direction":1,"quantity":28,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5460179649999999,"profitLoss":152.15000000000001,"totalFees":0.012292196359799999,"mae":-195.5,"mfe":203.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":59.009999999999998,"isWin":true,"orderIds":[2009,2176]},{"id":"f73fc40a-6832-4d4a-a0eb-fefb40cce043","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.561508731,"direction":1,"quantity":129,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5460179649999999,"profitLoss":518,"totalFees":0.050124711972300007,"mae":-1083.6700000000001,"mfe":752.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":229.36000000000001,"isWin":true,"orderIds":[2148,2176]},{"id":"9cc28003-301e-4f5e-85e2-b1563559e21c","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":96,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":6147.8400000000001,"totalFees":0.35640800000000006,"mae":-283.19999999999999,"mfe":6147.8400000000001,"duration":"3652.00:00:00","endTradeDrawdown":955.20000000000005,"isWin":true,"orderIds":[778,2177]},{"id":"ea0063ff-cffd-4711-9090-c947dc5e7034","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.6,"direction":0,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":432,"totalFees":0.0062040000000000003,"mae":-103.92,"mfe":432,"duration":"1826.00:00:00","endTradeDrawdown":79.599999999999994,"isWin":true,"orderIds":[1544,2177]},{"id":"1974b2e5-e4fc-49af-a4c2-2f94da0e1ffb","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":93.224119494999997,"direction":1,"quantity":44,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95.076100199999999,"profitLoss":-81.489999999999995,"totalFees":0.4057266034932,"mae":-407.42000000000002,"mfe":861.04999999999995,"duration":"365.00:00:00","endTradeDrawdown":1089.3,"isWin":false,"orderIds":[2131,2178]},{"id":"7717ede3-d519-4bef-bc6b-3cc838fd9f92","symbols":[{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":721.20000000000005,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":249.59999999999999,"profitLoss":-2358,"totalFees":0.31769999999999998,"mae":-2547,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":2547,"isWin":false,"orderIds":[1967,2179]},{"id":"f4c5e1e8-d2c8-49c3-b033-1f2037c57049","symbols":[{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":374.39999999999998,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":249.59999999999999,"profitLoss":-748.79999999999995,"totalFees":0.11448000000000003,"mae":-975.60000000000002,"mfe":2080.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":2088,"isWin":false,"orderIds":[2136,2179]},{"id":"2b587e24-8900-42da-b14a-45e2b785d859","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.472471972184465,"direction":1,"quantity":185,"exitTime":"2019-05-02T04:00:00Z","exitPrice":17.199867938403607,"profitLoss":605.42999999999995,"totalFees":0.15416950522978587,"mae":-620.20000000000005,"mfe":1396.0899999999999,"duration":"730.00:00:00","endTradeDrawdown":1261.73,"isWin":true,"orderIds":[1954,2180]},{"id":"03f2ee11-b607-4c22-bd6c-4c240481f7e0","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":61,"exitTime":"2019-05-02T04:00:00Z","exitPrice":71.893862599000002,"profitLoss":-3845.4099999999999,"totalFees":0.25836825955275006,"mae":-3845.4099999999999,"mfe":32.590000000000003,"duration":"3652.00:00:00","endTradeDrawdown":3877.9899999999998,"isWin":false,"orderIds":[748,2181]},{"id":"c1d1fe43-e315-4e32-b1a5-ec669d288ed7","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":35.526470427,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":71.893862599000002,"profitLoss":-109.09999999999999,"totalFees":0.0052918710752999998,"mae":-109.09999999999999,"mfe":81.620000000000005,"duration":"1826.00:00:00","endTradeDrawdown":118.59999999999999,"isWin":false,"orderIds":[1545,2181]},{"id":"249c9158-726f-4408-bf2e-3d2bd21d0c5a","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":47.764355115999997,"direction":1,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":71.893862599000002,"profitLoss":-217.16999999999999,"totalFees":0.021636421839000001,"mae":-217.16999999999999,"mfe":355,"duration":"730.00:00:00","endTradeDrawdown":221.62,"isWin":false,"orderIds":[1996,2181]},{"id":"bb0187c1-0ae3-46b2-beb6-c00c46eacd93","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":221,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.16,"profitLoss":1222.1300000000001,"totalFees":0.17867850000000002,"mae":-629.85000000000002,"mfe":2335.9699999999998,"duration":"1094.00:00:00","endTradeDrawdown":1739.27,"isWin":true,"orderIds":[1786,2182]},{"id":"98d6b075-e78f-457c-afa9-d7b2ea1af47b","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":213.00999999999999,"direction":1,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":172.09999999999999,"profitLoss":777.28999999999996,"totalFees":0.38392350000000003,"mae":-909.14999999999998,"mfe":2039.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":1443.6199999999999,"isWin":true,"orderIds":[2134,2183]},{"id":"5a53d7c6-82bd-4eeb-8420-c5b58da19d7d","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":42.869999999999997,"direction":0,"quantity":97,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.370000000000005,"profitLoss":3055.5,"totalFees":0.56357000000000002,"mae":-226.97999999999999,"mfe":4197.1899999999996,"duration":"365.00:00:00","endTradeDrawdown":1309.5,"isWin":true,"orderIds":[2118,2184]},{"id":"9791bf14-36b4-4fcf-bd15-025251a20e4d","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":27.382681823999999,"direction":1,"quantity":140,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.452740911999999,"profitLoss":-289.81,"totalFees":0.43425066617625002,"mae":-368.06999999999999,"mfe":932.75,"duration":"730.00:00:00","endTradeDrawdown":1300.8199999999999,"isWin":false,"orderIds":[1958,2185]},{"id":"eacf3e51-d1e2-440a-99e4-3b8028eb0f90","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":25.267851168,"direction":1,"quantity":25,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.452740911999999,"profitLoss":-104.62,"totalFees":0.03177529908,"mae":-118.59999999999999,"mfe":113.69,"duration":"365.00:00:00","endTradeDrawdown":232.28999999999999,"isWin":false,"orderIds":[2155,2185]},{"id":"b099afe2-711a-4718-9fb0-4dd8454d2629","symbols":[{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":39,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.349714914,"profitLoss":-854.70000000000005,"totalFees":0.21216013775970002,"mae":-1334.96,"mfe":810.08000000000004,"duration":"730.00:00:00","endTradeDrawdown":1682.3499999999999,"isWin":false,"orderIds":[1963,2186]},{"id":"4698a830-1d34-45bd-ae2e-813deb582d0b","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":30,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-78.980000000000004,"totalFees":0.16863349478084999,"mae":-2856.0799999999999,"mfe":574.91999999999996,"duration":"1094.00:00:00","endTradeDrawdown":3431,"isWin":false,"orderIds":[1803,2187]},{"id":"0e25e010-4935-4ac2-abc0-8e316db339ba","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":69.457265602000007,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-119.7,"totalFees":0.046128507703200004,"mae":-1323.1099999999999,"mfe":163.66,"duration":"730.00:00:00","endTradeDrawdown":1347.9300000000001,"isWin":false,"orderIds":[1977,2187]},{"id":"ef76b673-6908-4e9e-bd2d-cf755a75a36f","symbols":[{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":76.201344684999995,"direction":0,"quantity":55,"exitTime":"2019-05-02T04:00:00Z","exitPrice":87.650363429999999,"profitLoss":629.70000000000005,"totalFees":0.44274004670500006,"mae":-630.05999999999995,"mfe":817.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":889.61000000000001,"isWin":true,"orderIds":[2126,2188]},{"id":"e91a49eb-d3e2-45aa-94c7-353a6b6486fe","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.464672149496,"direction":0,"quantity":39,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.548750176,"profitLoss":4449.2799999999997,"totalFees":0.27200263201229996,"mae":-297.22000000000003,"mfe":4521.1199999999999,"duration":"3652.00:00:00","endTradeDrawdown":854.24000000000001,"isWin":true,"orderIds":[784,2189]},{"id":"10467916-940e-4a0b-881d-188776ef9e0f","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":49.086263160000001,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.548750176,"profitLoss":164.91999999999999,"totalFees":0.0051211563480000003,"mae":-78.489999999999995,"mfe":168.61000000000001,"duration":"1826.00:00:00","endTradeDrawdown":43.810000000000002,"isWin":true,"orderIds":[1546,2189]},{"id":"0bc73588-2551-4103-be28-ba3859f23f2d","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":75.319028625000001,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.548750176,"profitLoss":56.229999999999997,"totalFees":0.0037624583748500002,"mae":-65.480000000000004,"mfe":58.07,"duration":"730.00:00:00","endTradeDrawdown":21.899999999999999,"isWin":true,"orderIds":[2017,2189]},{"id":"3e3220d2-f49a-4e8c-abb1-b7390d63755d","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":110,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.636923004000003,"profitLoss":1534.04,"totalFees":0.2279115276516,"mae":-5.6399999999999997,"mfe":2730.4099999999999,"duration":"1826.00:00:00","endTradeDrawdown":1330.9300000000001,"isWin":true,"orderIds":[1500,2190]},{"id":"4bfe050c-dfca-4bcb-ac10-56d02666c82a","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.861908585999998,"direction":0,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.636923004000003,"profitLoss":89.430000000000007,"totalFees":0.0081150225464000011,"mae":-8.5500000000000007,"mfe":165.56,"duration":"1094.00:00:00","endTradeDrawdown":84.700000000000003,"isWin":true,"orderIds":[1863,2190]},{"id":"a5ed8640-d04e-4695-bcfb-5ebc6989c95c","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.039999999999999,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":34.32,"profitLoss":38.520000000000003,"totalFees":0.19794,"mae":-214.28999999999999,"mfe":156.69,"duration":"1461.00:00:00","endTradeDrawdown":214.28999999999999,"isWin":true,"orderIds":[1692,2191]},{"id":"c6bd2849-ca28-49de-983f-365f17323a02","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":111,"exitTime":"2019-05-02T04:00:00Z","exitPrice":34.32,"profitLoss":2128.98,"totalFees":0.082029000000000005,"mae":-989.00999999999999,"mfe":3586.4099999999999,"duration":"1094.00:00:00","endTradeDrawdown":2620.71,"isWin":true,"orderIds":[1814,2191]},{"id":"9c37b24b-d40f-4237-98fa-b9f824ca9108","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":27.149999999999999,"direction":0,"quantity":154,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.449999999999999,"profitLoss":354.19999999999999,"totalFees":0.43397200000000008,"mae":-816.20000000000005,"mfe":654.5,"duration":"365.00:00:00","endTradeDrawdown":1470.7,"isWin":true,"orderIds":[2115,2192]},{"id":"a623a3bd-877e-4981-93e7-4de831cf9b44","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":113,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.059999999999999,"profitLoss":1385.77,"totalFees":0.18757500000000002,"mae":-135.28999999999999,"mfe":3326.21,"duration":"1461.00:00:00","endTradeDrawdown":2193.4099999999999,"isWin":true,"orderIds":[1672,2193]},{"id":"ddd7e1bd-a9fa-4162-922c-8548643576b1","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.280397279999999,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.059999999999999,"profitLoss":16.02,"totalFees":0.013176178776000001,"mae":-105.13,"mfe":170.56,"duration":"730.00:00:00","endTradeDrawdown":174.69999999999999,"isWin":true,"orderIds":[2008,2193]},{"id":"995b75bc-66df-4afa-a241-61db841eac1f","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.719999999999999,"direction":0,"quantity":65,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95,"profitLoss":2033.2,"totalFees":0.54661749999999998,"mae":0,"mfe":2501.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":850.85000000000002,"isWin":true,"orderIds":[2124,2194]},{"id":"f45ca409-ec4a-4b5a-8e70-b1af4f32eb83","symbols":[{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":118.59999999999999,"direction":1,"quantity":35,"exitTime":"2019-05-02T04:00:00Z","exitPrice":110.53,"profitLoss":282.44999999999999,"totalFees":0.3997,"mae":-1624,"mfe":618.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":1736,"isWin":true,"orderIds":[2120,2195]},{"id":"3d7b31e3-d235-4ee2-a751-bf51efd02cfd","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":40,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":170,"totalFees":0.108205,"mae":-2265.5999999999999,"mfe":405.19999999999999,"duration":"2556.00:00:00","endTradeDrawdown":2616.8000000000002,"isWin":true,"orderIds":[1190,2196]},{"id":"4c9cb5c6-5852-49ab-ac0e-796bb049f87a","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":65.230000000000004,"direction":1,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":298.98000000000002,"totalFees":0.029988000000000001,"mae":-249.03,"mfe":351.89999999999998,"duration":"1094.00:00:00","endTradeDrawdown":277.19999999999999,"isWin":true,"orderIds":[1836,2196]},{"id":"b8087576-1b42-49a0-a541-a12de8cd7c96","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":1,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":428.63999999999999,"totalFees":0.047719999999999999,"mae":-545.60000000000002,"mfe":522.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":282.39999999999998,"isWin":true,"orderIds":[1975,2196]},{"id":"560b745d-77a2-4082-981a-3c6dbf98b031","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":62.299999999999997,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":60.579999999999998,"totalFees":0.0062750000000000002,"mae":-61.200000000000003,"mfe":72.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[2171,2196]},{"id":"ba4abfeb-cb92-47c6-8740-6adf2131d69d","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":90,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":2742.3000000000002,"totalFees":0.27819700000000003,"mae":-864,"mfe":3236.4000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1671.3,"isWin":true,"orderIds":[1491,2197]},{"id":"e1f457f6-549d-4fc6-9b66-bb9be5ebef5d","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.77,"direction":0,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":523.03999999999996,"totalFees":0.017408000000000003,"mae":-118.08,"mfe":610.88,"duration":"1094.00:00:00","endTradeDrawdown":297.12,"isWin":true,"orderIds":[1852,2197]},{"id":"0452e339-bc3b-40c1-bd21-797c9a000a0f","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":226,"direction":1,"quantity":18,"exitTime":"2019-05-02T04:00:00Z","exitPrice":85.760000000000005,"profitLoss":2524.3200000000002,"totalFees":0.28263600000000005,"mae":-1054.8,"mfe":2689.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":1060.9200000000001,"isWin":true,"orderIds":[2133,2198]},{"id":"8980bfd1-ff44-4697-896e-4a21a1f568ef","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.204658479999999,"direction":0,"quantity":134,"exitTime":"2019-05-02T04:00:00Z","exitPrice":47.785305045000001,"profitLoss":2221.8099999999999,"totalFees":0.53183451948299998,"mae":-433.08999999999997,"mfe":2221.8099999999999,"duration":"365.00:00:00","endTradeDrawdown":1956.4000000000001,"isWin":true,"orderIds":[2112,2199]},{"id":"4baa9cb0-3db8-4014-8d96-59f971061a74","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":160,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":2502.4000000000001,"totalFees":0.47701000000000005,"mae":-486.39999999999998,"mfe":2502.4000000000001,"duration":"1094.00:00:00","endTradeDrawdown":793.60000000000002,"isWin":true,"orderIds":[1796,2200]},{"id":"003c23ea-5df2-450e-b9ef-fda727d33891","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":21.57,"direction":0,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":268.27999999999997,"totalFees":0.020729000000000001,"mae":-86.640000000000001,"mfe":268.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":94.239999999999995,"isWin":true,"orderIds":[1997,2200]},{"id":"c79b05fd-ed2d-4e25-8009-6ea98a9524b2","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":23.16,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":12.529999999999999,"totalFees":0.001158,"mae":-6.1500000000000004,"mfe":12.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.96,"isWin":true,"orderIds":[2175,2200]},{"id":"71bf40b3-62fe-4a8b-8d48-7bbb13a591e3","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":38,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.260000000000005,"profitLoss":-1882.9000000000001,"totalFees":0.39230100000000001,"mae":-1882.9000000000001,"mfe":53.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":1936.8599999999999,"isWin":false,"orderIds":[2127,2201]},{"id":"920abf1e-d2bd-47e5-914c-9f8d74553fe1","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":15,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":1796.6199999999999,"totalFees":0.166071641494,"mae":-272.91000000000003,"mfe":1796.6199999999999,"duration":"2191.00:00:00","endTradeDrawdown":694.74000000000001,"isWin":true,"orderIds":[1354,2202]},{"id":"104b522f-e79a-4099-b7d2-b8428cae4c64","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":647.08000000000004,"totalFees":0.060551710087050008,"mae":-42.759999999999998,"mfe":647.08000000000004,"duration":"1094.00:00:00","endTradeDrawdown":141.19,"isWin":true,"orderIds":[1816,2202]},{"id":"35ffb275-db69-49e3-9588-148122c069d5","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.009044908,"direction":0,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":73.305271536999996,"profitLoss":1447.1500000000001,"totalFees":0.30985734942525001,"mae":-6.1500000000000004,"mfe":1449.9000000000001,"duration":"1094.00:00:00","endTradeDrawdown":848.11000000000001,"isWin":true,"orderIds":[1800,2203]},{"id":"8b060779-8ea7-4775-9b67-662530d4eed5","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":84.948160068000007,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":194.33278935199999,"profitLoss":-1422,"totalFees":0.12413294205520002,"mae":-1447.54,"mfe":156.91999999999999,"duration":"1094.00:00:00","endTradeDrawdown":1604.46,"isWin":false,"orderIds":[1809,2204]},{"id":"5f965805-7cd3-4ae7-b136-6839945644df","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":45,"exitTime":"2019-05-02T04:00:00Z","exitPrice":38.57,"profitLoss":1067.8499999999999,"totalFees":0.086332499999999993,"mae":-151.19999999999999,"mfe":1297.8,"duration":"2556.00:00:00","endTradeDrawdown":607.95000000000005,"isWin":true,"orderIds":[1157,2205]},{"id":"243d2592-6e4c-447a-8ca7-f6bcc52711be","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":106.55269849,"profitLoss":1333.9200000000001,"totalFees":0.086065086083200001,"mae":-24.84,"mfe":1537.3900000000001,"duration":"3285.00:00:00","endTradeDrawdown":290.01999999999998,"isWin":true,"orderIds":[936,2206]},{"id":"1f868ba8-d501-42c9-8fb7-c43fa28a0609","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.189163076,"direction":1,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":159.05991944499999,"profitLoss":-1150.8399999999999,"totalFees":0.078697740600499999,"mae":-1172.9400000000001,"mfe":151.49000000000001,"duration":"4017.00:00:00","endTradeDrawdown":1324.4300000000001,"isWin":false,"orderIds":[663,2207]},{"id":"eeff5b5b-47cb-4678-95c4-cee65256deed","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.701830795999999,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":159.05991944499999,"profitLoss":-136.36000000000001,"totalFees":0.023080551253200004,"mae":-138.81,"mfe":8.3399999999999999,"duration":"3652.00:00:00","endTradeDrawdown":141.53999999999999,"isWin":false,"orderIds":[812,2207]},{"id":"5ce5f231-ceb8-44ce-8bd1-b0d415bbb908","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":50,"exitTime":"2019-05-02T04:00:00Z","exitPrice":30.850741664000001,"profitLoss":676.51999999999998,"totalFees":0.2398003289632,"mae":-54,"mfe":759.29999999999995,"duration":"1094.00:00:00","endTradeDrawdown":285.01999999999998,"isWin":true,"orderIds":[1787,2208]},{"id":"9076e012-ab07-436e-86e2-462b148e9c6d","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.674786381999994,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":122.51419063199999,"profitLoss":-430.06999999999999,"totalFees":0.28351535313599996,"mae":-430.06999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":430.06999999999999,"isWin":false,"orderIds":[2117,2209]},{"id":"11731d79-f874-46a3-a65f-faa48f3b4fda","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":121.31999999999999,"profitLoss":1257.8399999999999,"totalFees":0.072053999999999993,"mae":-22.920000000000002,"mfe":1257.8399999999999,"duration":"5112.00:00:00","endTradeDrawdown":282.83999999999997,"isWin":true,"orderIds":[288,2210]},{"id":"35b7a828-a502-4611-87fa-8e5479e91582","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":487.77999999999997,"profitLoss":-1188.96,"totalFees":0.1079535202608,"mae":-1279.95,"mfe":36.329999999999998,"duration":"1826.00:00:00","endTradeDrawdown":1316.28,"isWin":false,"orderIds":[1516,2211]},{"id":"de4effc1-974a-4d37-bdca-396bbde88a7a","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":107,"exitTime":"2019-05-02T04:00:00Z","exitPrice":13.32,"profitLoss":674.16999999999996,"totalFees":0.071369000000000002,"mae":-244.96000000000001,"mfe":676.30999999999995,"duration":"1461.00:00:00","endTradeDrawdown":360.58999999999997,"isWin":true,"orderIds":[1655,2212]},{"id":"bb806e1b-c7f1-4446-a3ee-6dff30ef59c8","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":119.02242096499999,"profitLoss":-551.85000000000002,"totalFees":0.064998785996650002,"mae":-577.08000000000004,"mfe":15.99,"duration":"1094.00:00:00","endTradeDrawdown":593.07000000000005,"isWin":false,"orderIds":[1807,2213]},{"id":"773ebafa-33da-446e-a7cd-f68d1e578941","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.058242978,"direction":1,"quantity":87,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.71898153775,"profitLoss":-1014.48,"totalFees":0.063717708890587504,"mae":-1536.5,"mfe":62.390000000000001,"duration":"3652.00:00:00","endTradeDrawdown":1598.8800000000001,"isWin":false,"orderIds":[736,2214]},{"id":"d4d02e43-3bc3-4a50-9cf5-1a6179e3d811","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.013346937167576,"direction":0,"quantity":21,"exitTime":"2019-05-02T04:00:00Z","exitPrice":59.625854960554427,"profitLoss":411.86000000000001,"totalFees":0.21694018538749299,"mae":-148.36000000000001,"mfe":485.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":183.38,"isWin":true,"orderIds":[1667,2215]},{"id":"8abcfb13-2181-430b-9330-44c2e6d6bd88","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":24,"exitTime":"2019-05-02T04:00:00Z","exitPrice":49.726999999999997,"profitLoss":-1018.5599999999999,"totalFees":0.05952000000000001,"mae":-1018.5599999999999,"mfe":10.68,"duration":"2556.00:00:00","endTradeDrawdown":1029.24,"isWin":false,"orderIds":[1158,2216]},{"id":"34ba2ef7-ac29-4f14-8b13-ff9e85911eae","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":129.85066459999999,"profitLoss":-909.05999999999995,"totalFees":0.057671526687749997,"mae":-909.05999999999995,"mfe":21.32,"duration":"5844.00:00:00","endTradeDrawdown":930.38,"isWin":false,"orderIds":[76,2217]},{"id":"8d5ebbc0-02b7-4a9e-a2c8-c03ff252353c","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.758268950000001,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":129.85066459999999,"profitLoss":-98.090000000000003,"totalFees":0.0062705688479999999,"mae":-98.090000000000003,"mfe":18.210000000000001,"duration":"4748.00:00:00","endTradeDrawdown":116.3,"isWin":false,"orderIds":[432,2217]},{"id":"d2679140-8084-47d9-8a39-a8c8beecf769","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.344151582999999,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":173.82805728,"profitLoss":-282.97000000000003,"totalFees":0.050995561792500012,"mae":-282.97000000000003,"mfe":15.52,"duration":"5112.00:00:00","endTradeDrawdown":298.49000000000001,"isWin":false,"orderIds":[285,2218]},{"id":"b9f61382-b4db-4394-818d-f26c8f98880d","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.145961980000003,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":173.82805728,"profitLoss":-407.05000000000001,"totalFees":0.0056932426908000008,"mae":-407.05000000000001,"mfe":40.689999999999998,"duration":"4748.00:00:00","endTradeDrawdown":447.73000000000002,"isWin":false,"orderIds":[433,2218]},{"id":"f74b46c2-a5e3-4692-8592-a2d9ede036f5","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.710865568999999,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":173.82805728,"profitLoss":-134.12,"totalFees":0.027625523482200005,"mae":-134.12,"mfe":15.130000000000001,"duration":"3652.00:00:00","endTradeDrawdown":137.78999999999999,"isWin":false,"orderIds":[806,2218]},{"id":"ac11555a-8df9-4b6c-a35a-5be27ec1b04f","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":15,"exitTime":"2019-05-02T04:00:00Z","exitPrice":67.819999999999993,"profitLoss":720.29999999999995,"totalFees":0.050250000000000003,"mae":-15.449999999999999,"mfe":944.39999999999998,"duration":"2556.00:00:00","endTradeDrawdown":455.25,"isWin":true,"orderIds":[1179,2219]},{"id":"905a0f15-0b62-418a-be4b-5d936a9dca2a","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":21,"exitTime":"2019-05-02T04:00:00Z","exitPrice":48.170000000000002,"profitLoss":249.66999999999999,"totalFees":0.26765876607000005,"mae":-103.55,"mfe":249.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":280.86000000000001,"isWin":true,"orderIds":[2116,2220]},{"id":"ee4647d3-53c1-43b0-8f63-e022a47a0f58","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":325.25999999999999,"profitLoss":-758.10000000000002,"totalFees":0.048201000000000001,"mae":-961.25999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":961.25999999999999,"isWin":false,"orderIds":[1801,2221]},{"id":"b18ffa7a-3f28-4705-b27f-c81a7f387a98","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.725826916000001,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":90.651856703000007,"profitLoss":-759.25999999999999,"totalFees":0.044900197272500005,"mae":-792.60000000000002,"mfe":86.840000000000003,"duration":"3652.00:00:00","endTradeDrawdown":809.86000000000001,"isWin":false,"orderIds":[798,2222]},{"id":"8591c604-b290-4c86-98a0-e2b26b2d80f0","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":38,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.140000000000001,"profitLoss":522.12,"totalFees":0.043282000000000008,"mae":0,"mfe":718.96000000000004,"duration":"730.00:00:00","endTradeDrawdown":405.07999999999998,"isWin":true,"orderIds":[1948,2223]},{"id":"7590947e-1fda-4d81-a027-82893f115e12","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.384641352000003,"profitLoss":-605.54999999999995,"totalFees":0.043077055337999999,"mae":-629.01999999999998,"mfe":46.880000000000003,"duration":"2556.00:00:00","endTradeDrawdown":675.89999999999998,"isWin":false,"orderIds":[1188,2224]},{"id":"4511ae05-3e84-4ad7-9fdd-7b02fce370dc","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":210.86000000000001,"profitLoss":-589.32000000000005,"totalFees":0.041593999999999999,"mae":-589.32000000000005,"mfe":40.960000000000001,"duration":"2556.00:00:00","endTradeDrawdown":630.27999999999997,"isWin":false,"orderIds":[1187,2225]},{"id":"ca57d342-02cd-4f16-b857-b77a0640fa43","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.159153132,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.291481831999999,"profitLoss":100.19,"totalFees":0.040507687271200001,"mae":-62.75,"mfe":102.88,"duration":"2921.00:00:00","endTradeDrawdown":83.609999999999999,"isWin":true,"orderIds":[1070,2226]},{"id":"2ed65e22-f6cb-4295-ad14-716808f12067","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.776124742,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.291481831999999,"profitLoss":103.64,"totalFees":0.0057415955660999997,"mae":-59.299999999999997,"mfe":106.33,"duration":"2556.00:00:00","endTradeDrawdown":83.609999999999999,"isWin":true,"orderIds":[1243,2226]},{"id":"4aec2315-bf26-4a1a-b58d-44c92d4ede57","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3678617499999994,"direction":0,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.291481831999999,"profitLoss":238.78,"totalFees":0.038469233204999995,"mae":-50.890000000000001,"mfe":243.56999999999999,"duration":"2191.00:00:00","endTradeDrawdown":148.63999999999999,"isWin":true,"orderIds":[1380,2226]},{"id":"958fda97-24a3-4f21-a47c-7571d14c310a","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":18,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":386.29000000000002,"totalFees":0.037246538819700005,"mae":-87.25,"mfe":483.88999999999999,"duration":"2556.00:00:00","endTradeDrawdown":345.44,"isWin":true,"orderIds":[1186,2227]},{"id":"95c1f0b2-6306-4095-b579-63b9d15cef97","symbols":[{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":29.874715644999998,"direction":0,"quantity":20,"exitTime":"2019-05-02T04:00:00Z","exitPrice":37.696297958000002,"profitLoss":156.43000000000001,"totalFees":0.24630659875725003,"mae":0,"mfe":280.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":227.63,"isWin":true,"orderIds":[2119,2228]},{"id":"64d8f6a2-8e3f-428e-ba0d-b08b3366a3b1","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.608395634000001,"direction":1,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":98.614055277000006,"profitLoss":-511.04000000000002,"totalFees":0.034350945902699999,"mae":-511.81,"mfe":14.890000000000001,"duration":"2556.00:00:00","endTradeDrawdown":526.70000000000005,"isWin":false,"orderIds":[1183,2229]},{"id":"160fa77c-367e-4165-a8a0-26a58fcf3f59","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":96.425753235000002,"profitLoss":-662.69000000000005,"totalFees":0.0333731225464,"mae":-699.87,"mfe":3.1899999999999999,"duration":"4748.00:00:00","endTradeDrawdown":703.05999999999995,"isWin":false,"orderIds":[424,2230]},{"id":"296b947b-b0f4-41f0-a999-ae4fa53facd8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071964823999998,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":161.99608985399999,"profitLoss":-571.70000000000005,"totalFees":0.032111048818799996,"mae":-589.52999999999997,"mfe":1.9299999999999999,"duration":"5844.00:00:00","endTradeDrawdown":591.46000000000004,"isWin":false,"orderIds":[69,2231]},{"id":"79eebc03-93ba-4c9b-9600-e3d8580866ac","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.412073880000001,"direction":1,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":62.259014796000002,"profitLoss":-358.62,"totalFees":0.028356394896000003,"mae":-365.42000000000002,"mfe":24.370000000000001,"duration":"2556.00:00:00","endTradeDrawdown":389.79000000000002,"isWin":false,"orderIds":[1180,2232]},{"id":"6e1e0af5-6765-435a-a0d2-8adb40514b65","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":32.974602372,"direction":1,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":77.7916764,"profitLoss":-313.72000000000003,"totalFees":0.0278821152036,"mae":-326.81999999999999,"mfe":5.5,"duration":"1826.00:00:00","endTradeDrawdown":332.31999999999999,"isWin":false,"orderIds":[1502,2233]},{"id":"5e5ce542-1515-462b-9717-e27510003207","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.296355353999999,"profitLoss":80.280000000000001,"totalFees":0.23393491292675,"mae":-11.720000000000001,"mfe":108.02,"duration":"365.00:00:00","endTradeDrawdown":77.090000000000003,"isWin":true,"orderIds":[2122,2234]},{"id":"6ca5b9a5-6476-409e-b679-36c9ed62f51a","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.045999999999999,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":37.399999999999999,"profitLoss":-82.599999999999994,"totalFees":0.23453365000000001,"mae":-141.06,"mfe":99.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":192.41,"isWin":false,"orderIds":[2113,2235]},{"id":"0dd2e790-3434-4426-b3cb-5c36fabef3e7","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":231.63,"profitLoss":-126.66,"totalFees":0.023406,"mae":-172.31999999999999,"mfe":41.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":213.56,"isWin":false,"orderIds":[1966,2236]},{"id":"861c7743-ae7c-4c61-8061-1bb6a224d254","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":30,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.252000000000001,"profitLoss":45.719999999999999,"totalFees":0.23635190000000003,"mae":-32.100000000000001,"mfe":71.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[2110,2237]},{"id":"dbe3e793-c09f-47c0-a6b6-6d9daa655f15","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.45,"profitLoss":259.75999999999999,"totalFees":0.021000000000000001,"mae":-49.159999999999997,"mfe":266.12,"duration":"2921.00:00:00","endTradeDrawdown":144.63999999999999,"isWin":true,"orderIds":[1063,2238]},{"id":"8529afcd-fd76-459f-8249-ac09faab0be7","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.257934756000001,"profitLoss":110.77,"totalFees":0.018559598187200002,"mae":-86.670000000000002,"mfe":142.97,"duration":"2556.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":true,"orderIds":[1176,2239]},{"id":"a6756356-5f1c-4c0b-979f-db5ea7609bf0","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.02188864,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":73.641964556999994,"profitLoss":-238.09999999999999,"totalFees":0.017913689547250002,"mae":-289.58999999999997,"mfe":70.480000000000004,"duration":"2921.00:00:00","endTradeDrawdown":360.06999999999999,"isWin":false,"orderIds":[1087,2240]},{"id":"02e9c992-cf4f-4e29-93a6-5440524705be","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":170.53664961300001,"profitLoss":-201.56999999999999,"totalFees":0.0165683316765,"mae":-251.09,"mfe":2.8100000000000001,"duration":"1094.00:00:00","endTradeDrawdown":253.88999999999999,"isWin":false,"orderIds":[1794,2241]},{"id":"8e3f6578-a9f0-4762-bc56-29b7e7499582","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":142.81538383200001,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":162.28499102999999,"profitLoss":-38.939999999999998,"totalFees":0.22611774839990001,"mae":-46.75,"mfe":3.4700000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.240000000000002,"isWin":false,"orderIds":[2130,2242]},{"id":"aea7cef6-9221-479a-bbc5-c2cb1688db38","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-20.710000000000001,"totalFees":0.20957700000000004,"mae":-98.420000000000002,"mfe":30.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":129.38999999999999,"isWin":false,"orderIds":[1951,2243]},{"id":"19182ecf-204a-457d-bbdd-d7379914ea14","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":60.729764224,"profitLoss":-160.12,"totalFees":0.015016040828,"mae":-172.22,"mfe":17.07,"duration":"3285.00:00:00","endTradeDrawdown":189.28,"isWin":false,"orderIds":[939,2244]},{"id":"da7c49a3-f524-47bd-9c9a-5a098bb3dce5","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.57389792,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":58.786030934999999,"profitLoss":76.060000000000002,"totalFees":0.0143904588655,"mae":-52.280000000000001,"mfe":87.859999999999999,"duration":"1826.00:00:00","endTradeDrawdown":101.05,"isWin":true,"orderIds":[1504,2245]},{"id":"36d4d5e4-2930-40f5-a219-38c919860d01","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":58.977437999999999,"profitLoss":163.61000000000001,"totalFees":0.014240197530000002,"mae":-25.039999999999999,"mfe":172.16999999999999,"duration":"1826.00:00:00","endTradeDrawdown":84.060000000000002,"isWin":true,"orderIds":[1495,2246]},{"id":"1ab1aae9-9692-4183-ac6d-b53ddb0e4378","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":63.608020709999998,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":130.51447206,"profitLoss":-133.81,"totalFees":0.012898520145000002,"mae":-162.16,"mfe":7.6600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":169.81999999999999,"isWin":false,"orderIds":[1506,2247]},{"id":"00ff8c92-35c5-4c58-8a66-f89376cc370c","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.22646764,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":126.645813214,"profitLoss":32.840000000000003,"totalFees":0.21498433381779999,"mae":-9.5999999999999996,"mfe":45.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":55.520000000000003,"isWin":true,"orderIds":[2132,2248]},{"id":"4359954f-8953-47ed-b077-4e7da0291164","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":60.235202424000001,"profitLoss":134.83000000000001,"totalFees":0.0118408402848,"mae":-40.710000000000001,"mfe":179.09999999999999,"duration":"1826.00:00:00","endTradeDrawdown":106.54000000000001,"isWin":true,"orderIds":[1498,2249]},{"id":"efbe62ac-01e3-4561-9120-3357a81d6706","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":212.81636063600001,"profitLoss":-190.52000000000001,"totalFees":0.010402541171599999,"mae":-203.00999999999999,"mfe":0,"duration":"5844.00:00:00","endTradeDrawdown":203.00999999999999,"isWin":false,"orderIds":[32,2250]},{"id":"41776d85-8d98-4bbb-961c-8c5a0cd1adae","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.03744010254286,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.303689988000002,"profitLoss":-126.33,"totalFees":0.010507219793000002,"mae":-238.28,"mfe":38.270000000000003,"duration":"3652.00:00:00","endTradeDrawdown":245.84,"isWin":false,"orderIds":[783,2251]},{"id":"790d941b-db07-4383-b603-c68a97b60692","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":7.9336172757599996,"direction":1,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":27.07869213,"profitLoss":-134.02000000000001,"totalFees":0.0094605915775,"mae":-137.02000000000001,"mfe":13.58,"duration":"4748.00:00:00","endTradeDrawdown":150.59999999999999,"isWin":false,"orderIds":[420,2252]},{"id":"7c98faf2-3511-4576-84d1-f500ddfd4d8c","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":45.530000000000001,"profitLoss":80.959999999999994,"totalFees":0.0088579999999999996,"mae":-3.5600000000000001,"mfe":95.959999999999994,"duration":"1094.00:00:00","endTradeDrawdown":39.479999999999997,"isWin":true,"orderIds":[1782,2253]},{"id":"78834d39-216e-4459-a0d9-54e036838615","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":158.55294004699999,"profitLoss":-65.420000000000002,"totalFees":0.0077677889195999997,"mae":-84.349999999999994,"mfe":19.93,"duration":"1826.00:00:00","endTradeDrawdown":104.28,"isWin":false,"orderIds":[1508,2254]},{"id":"758fa5ff-2fdf-4489-a1c2-aff7df486141","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.71759872,"direction":0,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":22.217898978000001,"profitLoss":66.5,"totalFees":0.0076838550803000009,"mae":-29.629999999999999,"mfe":189.40000000000001,"duration":"3652.00:00:00","endTradeDrawdown":144.99000000000001,"isWin":true,"orderIds":[774,2255]},{"id":"da834fa8-352e-42d6-ac87-5916ab7c9be6","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":48.180477191000001,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":62.810483568000002,"profitLoss":14.630000000000001,"totalFees":0.0031254576978,"mae":-9.4700000000000006,"mfe":23.850000000000001,"duration":"1461.00:00:00","endTradeDrawdown":12.720000000000001,"isWin":true,"orderIds":[1673,2256]},{"id":"b294e8f9-5406-4b6c-8a07-15a9692de329","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":50.450000000000003,"profitLoss":3.6499999999999999,"totalFees":0.21561549999999999,"mae":-14.960000000000001,"mfe":7.6100000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.57,"isWin":true,"orderIds":[2111,2257]},{"id":"c52788b0-ce5d-47cd-85e7-56975698bb8a","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190,"profitLoss":-1201.0699999999999,"totalFees":0.14679200000000001,"mae":-4577.8199999999997,"mfe":45.890000000000001,"duration":"1460.00:00:00","endTradeDrawdown":4623.71,"isWin":false,"orderIds":[1789,2323]},{"id":"8087da3d-0822-4b16-990f-d40859dcb90a","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":279.36000000000001,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190,"profitLoss":268.07999999999998,"totalFees":0.041560500000000007,"mae":-511.17000000000002,"mfe":555.84000000000003,"duration":"366.00:00:00","endTradeDrawdown":192.69,"isWin":true,"orderIds":[2295,2323]},{"id":"b7b15cbf-0290-46ad-befc-21ce7d8be6cd","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":85.620000000000005,"direction":0,"quantity":52,"exitTime":"2020-05-02T04:00:00Z","exitPrice":89.379999999999995,"profitLoss":195.52000000000001,"totalFees":0.44798000000000004,"mae":-1110.2,"mfe":641.15999999999997,"duration":"366.00:00:00","endTradeDrawdown":1324.96,"isWin":true,"orderIds":[2276,2324]},{"id":"818feed1-172f-49ce-9d9d-cec62861b747","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.324826289000001,"direction":0,"quantity":96,"exitTime":"2020-05-02T04:00:00Z","exitPrice":47.563755430000001,"profitLoss":694.94000000000005,"totalFees":0.49252319065060002,"mae":-736.75999999999999,"mfe":1147.1600000000001,"duration":"1096.00:00:00","endTradeDrawdown":1696.21,"isWin":true,"orderIds":[1946,2325]},{"id":"9fa03f3d-cd12-4fb1-ac90-11af28c920cf","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":38.167741038000003,"direction":0,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":47.563755430000001,"profitLoss":122.15000000000001,"totalFees":0.025143063645700001,"mae":-71.730000000000004,"mfe":183.38999999999999,"duration":"731.00:00:00","endTradeDrawdown":212.34999999999999,"isWin":true,"orderIds":[2158,2325]},{"id":"876b1fc3-bdb3-456b-a0bb-022173e2cc9a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":35.04969552,"direction":0,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":47.563755430000001,"profitLoss":225.25,"totalFees":0.031721790491999996,"mae":-43.189999999999998,"mfe":310.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":294.01999999999998,"isWin":true,"orderIds":[2304,2325]},{"id":"2834c8ed-f4d0-4f13-9981-a67b3c48bebc","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.758268950000001,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.692294012,"profitLoss":-233.80000000000001,"totalFees":0.18096635313540002,"mae":-359.14999999999998,"mfe":54.619999999999997,"duration":"5114.00:00:00","endTradeDrawdown":413.76999999999998,"isWin":false,"orderIds":[432,2326]},{"id":"484c7378-79d0-4f0e-aabb-2c1dda9e50c2","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.385543635000001,"direction":1,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.692294012,"profitLoss":-523.84000000000003,"totalFees":0.0068913568580999994,"mae":-774.54999999999995,"mfe":53,"duration":"4383.00:00:00","endTradeDrawdown":827.53999999999996,"isWin":false,"orderIds":[687,2326]},{"id":"8a30f50a-34a9-4a6a-8ccf-cfb55144cbe2","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.847556740000002,"direction":1,"quantity":17,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.692294012,"profitLoss":-1561.3599999999999,"totalFees":0.015808118010750001,"mae":-2271.6900000000001,"mfe":73.010000000000005,"duration":"4018.00:00:00","endTradeDrawdown":2283.2399999999998,"isWin":false,"orderIds":[819,2326]},{"id":"df1062a6-8d5c-4f64-a281-d357c0a957a5","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":90.089265655999995,"direction":1,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.692294012,"profitLoss":-137.22,"totalFees":0.031425433439400005,"mae":-429.70999999999998,"mfe":535.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":481.01999999999998,"isWin":false,"orderIds":[1984,2326]},{"id":"8a12940f-ad19-46a2-b49f-6ce2614cfb77","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":96.796966522999995,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.692294012,"profitLoss":-12.9,"totalFees":0.0048393973946000007,"mae":-54.68,"mfe":83.239999999999995,"duration":"731.00:00:00","endTradeDrawdown":66.549999999999997,"isWin":false,"orderIds":[2172,2326]},{"id":"80e0493c-b37b-4f59-b2a9-8752862e320a","symbols":[{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":8.3111766150000008,"direction":1,"quantity":537,"exitTime":"2020-05-02T04:00:00Z","exitPrice":3.121000386,"profitLoss":2787.1199999999999,"totalFees":0.29070261907095002,"mae":-350.10000000000002,"mfe":3711.96,"duration":"366.00:00:00","endTradeDrawdown":1322.3,"isWin":true,"orderIds":[2267,2327]},{"id":"d833be5c-3df2-474d-8cfd-88f55e367925","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2398792949999997,"direction":1,"quantity":55,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.688669306000001,"profitLoss":-684.67999999999995,"totalFees":0.14041315877160002,"mae":-2522.7600000000002,"mfe":221.34,"duration":"4018.00:00:00","endTradeDrawdown":2564.4000000000001,"isWin":false,"orderIds":[811,2328]},{"id":"2e4f819f-9999-4cf3-a9de-7906ea6b3bb7","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.345684599,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.688669306000001,"profitLoss":-96.170000000000002,"totalFees":0.013008395373299999,"mae":-697.73000000000002,"mfe":200.34,"duration":"2922.00:00:00","endTradeDrawdown":714.49000000000001,"isWin":false,"orderIds":[1232,2328]},{"id":"4973ff2c-44f1-4eb5-b993-c9648e9f025c","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.635732023999999,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.688669306000001,"profitLoss":87.790000000000006,"totalFees":0.0084026911039999999,"mae":-45.890000000000001,"mfe":153.68000000000001,"duration":"1460.00:00:00","endTradeDrawdown":52.780000000000001,"isWin":true,"orderIds":[1862,2328]},{"id":"9fc7cd6f-6b91-4d4d-bae6-14daaa8b9790","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":48.591848571,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.688669306000001,"profitLoss":57.810000000000002,"totalFees":0.0048969627763000003,"mae":-9.0299999999999994,"mfe":90.75,"duration":"1096.00:00:00","endTradeDrawdown":24.949999999999999,"isWin":true,"orderIds":[2014,2328]},{"id":"2cf29b03-2ebf-4471-a96b-b9ab82aa10ff","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.995236441999999,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.688669306000001,"profitLoss":273.06999999999999,"totalFees":0.023583426058499998,"mae":-61.130000000000003,"mfe":437.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":124.73999999999999,"isWin":true,"orderIds":[2160,2328]},{"id":"9405c42c-19f3-4bab-a2fa-078dfd05149b","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":31.505369704,"direction":1,"quantity":54,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.688669306000001,"profitLoss":638.10000000000002,"totalFees":0.083227620123000001,"mae":-1166.5599999999999,"mfe":1527.6600000000001,"duration":"366.00:00:00","endTradeDrawdown":658.84000000000003,"isWin":true,"orderIds":[2284,2328]},{"id":"813240d9-08ad-40df-87b1-cbd8d3206673","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":40,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":2535.3499999999999,"totalFees":0.33840999999999999,"mae":-43.82,"mfe":2616.5500000000002,"duration":"2922.00:00:00","endTradeDrawdown":1332.8,"isWin":true,"orderIds":[1162,2329]},{"id":"4140805a-1593-4d97-a1b6-26dc6ad0adac","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.899999999999999,"direction":0,"quantity":40,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":1870.8,"totalFees":0.061260000000000002,"mae":-708.37,"mfe":1952,"duration":"1096.00:00:00","endTradeDrawdown":1332.8,"isWin":true,"orderIds":[1972,2329]},{"id":"39066390-d034-4a13-aea9-564f8dae6d1d","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":51.909999999999997,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":148.56,"totalFees":0.015699000000000001,"mae":-238.31,"mfe":160.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":116.45999999999999,"isWin":true,"orderIds":[2314,2329]},{"id":"9caf87aa-a3e4-4503-9c41-47e50b482509","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.03744010254286,"direction":1,"quantity":42,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.188433,"profitLoss":-300.33999999999997,"totalFees":0.12332157063750002,"mae":-2001.52,"mfe":321.5,"duration":"4018.00:00:00","endTradeDrawdown":2065.0599999999999,"isWin":false,"orderIds":[783,2330]},{"id":"b159ef18-7069-463e-8213-39b03b409fb0","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":29.896868809101296,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.188433,"profitLoss":45.670000000000002,"totalFees":0.011790446151142059,"mae":-278.37,"mfe":164.11000000000001,"duration":"2922.00:00:00","endTradeDrawdown":309.43000000000001,"isWin":true,"orderIds":[1233,2330]},{"id":"d433954c-8464-42d9-a31d-6b38213cbaca","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.04691433,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.188433,"profitLoss":208.58000000000001,"totalFees":0.022740260496000003,"mae":-196.46000000000001,"mfe":356.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":187.47,"isWin":true,"orderIds":[1695,2330]},{"id":"6f88ce5a-6d18-48e7-ab19-df778dfb9d16","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":39.896958284,"direction":1,"quantity":15,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.188433,"profitLoss":235.63,"totalFees":0.029965561631999999,"mae":-371.94,"mfe":457.72000000000003,"duration":"1460.00:00:00","endTradeDrawdown":243.40000000000001,"isWin":true,"orderIds":[1834,2330]},{"id":"e79cbfa2-e334-4dbf-92c6-a969d4bba7db","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.342413868000001,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.188433,"profitLoss":199.69,"totalFees":0.022672596285900001,"mae":-245.84999999999999,"mfe":362.56,"duration":"1096.00:00:00","endTradeDrawdown":178.49000000000001,"isWin":true,"orderIds":[1993,2330]},{"id":"1fdf16a8-3ff8-42ce-970b-1ffc7a25a5d0","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.263094479999999,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.188433,"profitLoss":261.49000000000001,"totalFees":0.037761061088000002,"mae":-548.59000000000003,"mfe":557.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":310.98000000000002,"isWin":true,"orderIds":[2151,2330]},{"id":"9041922b-01b8-4f3b-82bd-4c3e7971da08","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.131553775999997,"direction":0,"quantity":91,"exitTime":"2020-05-02T04:00:00Z","exitPrice":63.734113274999999,"profitLoss":1328.8299999999999,"totalFees":0.50963754212735002,"mae":-179.91,"mfe":1539.9300000000001,"duration":"366.00:00:00","endTradeDrawdown":779.97000000000003,"isWin":true,"orderIds":[2264,2331]},{"id":"ca96244e-5e9d-449d-bf90-6338bf374b85","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":60.571058743000002,"direction":1,"quantity":43,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.4064342,"profitLoss":2028.0799999999999,"totalFees":0.068234653667550008,"mae":-278.33999999999997,"mfe":2194.6199999999999,"duration":"2192.00:00:00","endTradeDrawdown":1154.9300000000001,"isWin":true,"orderIds":[1507,2332]},{"id":"07a1d563-53a1-44fc-89bb-6d0b98435b85","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.281011524,"direction":1,"quantity":15,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.4064342,"profitLoss":478.12,"totalFees":0.034204861131000006,"mae":-326.44,"mfe":536.21000000000004,"duration":"1827.00:00:00","endTradeDrawdown":402.88,"isWin":true,"orderIds":[1689,2332]},{"id":"289319ea-82ed-431a-b54a-ff7f13374e4b","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":39.108144017999997,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.4064342,"profitLoss":308.42000000000002,"totalFees":0.023033801778000001,"mae":-335.23000000000002,"mfe":354.89999999999998,"duration":"1460.00:00:00","endTradeDrawdown":265.88999999999999,"isWin":true,"orderIds":[1843,2332]},{"id":"91e82aa0-28be-489e-a8f2-4b91e4f5c693","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":38.487028608000003,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.4064342,"profitLoss":501.61000000000001,"totalFees":0.037411580884000005,"mae":-571.13999999999999,"mfe":579.07000000000005,"duration":"1096.00:00:00","endTradeDrawdown":443.13999999999999,"isWin":true,"orderIds":[1982,2332]},{"id":"1e753124-bc7b-4b15-8ca9-ad8e225218db","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":40.754705700000002,"direction":1,"quantity":19,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.4064342,"profitLoss":519.62,"totalFees":0.037380985684800007,"mae":-499.5,"mfe":593.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":159.09,"isWin":true,"orderIds":[2301,2332]},{"id":"3c844181-95b5-4f6f-b589-afbb991aed98","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":217.46000000000001,"profitLoss":-2120.96,"totalFees":0.206929,"mae":-3597.5999999999999,"mfe":11.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":3608.6399999999999,"isWin":false,"orderIds":[1679,2333]},{"id":"81e42949-4662-447c-85b2-1d2b5d9c4455","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.19999999999999,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":217.46000000000001,"profitLoss":32.219999999999999,"totalFees":0.033826500000000002,"mae":-244.65000000000001,"mfe":431.97000000000003,"duration":"366.00:00:00","endTradeDrawdown":237.03,"isWin":true,"orderIds":[2303,2333]},{"id":"0bb5d839-dbb8-4709-a43e-3dea8ad44339","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":33.128778906000001,"direction":1,"quantity":136,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.638309604,"profitLoss":1698.7,"totalFees":0.35348109694080004,"mae":0,"mfe":2792.75,"duration":"366.00:00:00","endTradeDrawdown":1302.9200000000001,"isWin":true,"orderIds":[2265,2334]},{"id":"f99be47f-bf1b-4c81-b2c6-c26c678795e7","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":30,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.059395024,"profitLoss":3596.3000000000002,"totalFees":0.30024883685159998,"mae":-46.579999999999998,"mfe":3854.27,"duration":"3651.00:00:00","endTradeDrawdown":768.90999999999997,"isWin":true,"orderIds":[936,2335]},{"id":"522250c5-c629-4fd2-bb53-e5304b629dd2","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":47.194215419999999,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.059395024,"profitLoss":383.45999999999998,"totalFees":0.0094930709760000006,"mae":-102.26000000000001,"mfe":417.86000000000001,"duration":"2192.00:00:00","endTradeDrawdown":102.52,"isWin":true,"orderIds":[1540,2335]},{"id":"6bf99043-979a-4d67-b545-5a319756bf77","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":71.081767614,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.059395024,"profitLoss":287.91000000000003,"totalFees":0.014183425238400001,"mae":-197.81,"mfe":322.31,"duration":"1096.00:00:00","endTradeDrawdown":102.52,"isWin":true,"orderIds":[2007,2335]},{"id":"befe7591-e749-47db-90de-912da2c9b1ec","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":71.789233428000003,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.059395024,"profitLoss":285.07999999999998,"totalFees":0.0140713304094,"mae":-200.63999999999999,"mfe":319.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":102.52,"isWin":true,"orderIds":[2167,2335]},{"id":"706e7bca-c93c-447c-81a4-37713e2b21b0","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":299,"exitTime":"2020-05-02T04:00:00Z","exitPrice":12.366,"profitLoss":-108.23999999999999,"totalFees":0.18327205000000002,"mae":-1048.8900000000001,"mfe":920.32000000000005,"duration":"731.00:00:00","endTradeDrawdown":1969.21,"isWin":false,"orderIds":[2110,2336]},{"id":"725a0979-295a-467a-8b14-367551b768a3","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.68476654,"direction":0,"quantity":444,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.657786781,"profitLoss":-2675.98,"totalFees":0.30806213710519997,"mae":-3215.5300000000002,"mfe":821.80999999999995,"duration":"1096.00:00:00","endTradeDrawdown":4037.3499999999999,"isWin":false,"orderIds":[1949,2337]},{"id":"99874919-3c14-44ad-93b3-fc627a497366","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.0734174599999999,"direction":0,"quantity":148,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.657786781,"profitLoss":-653.50999999999999,"totalFees":0.051470901050600003,"mae":-833.36000000000001,"mfe":512.41999999999996,"duration":"731.00:00:00","endTradeDrawdown":833.36000000000001,"isWin":false,"orderIds":[2145,2337]},{"id":"bc27b5c2-4459-4065-b860-c846e3fcbce6","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":4.6442161889999998,"direction":0,"quantity":252,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.657786781,"profitLoss":-500.57999999999998,"totalFees":0.050601764215800003,"mae":-806.80999999999995,"mfe":1484.6500000000001,"duration":"366.00:00:00","endTradeDrawdown":806.80999999999995,"isWin":false,"orderIds":[2288,2337]},{"id":"58bb638d-f3e2-4faf-be2f-0483f355b134","symbols":[{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.850000000000001,"direction":0,"quantity":65,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-3511.3000000000002,"totalFees":0.27388600000000002,"mae":-3742.0500000000002,"mfe":94.25,"duration":"731.00:00:00","endTradeDrawdown":3836.3000000000002,"isWin":false,"orderIds":[2128,2338]},{"id":"17eadd6b-08a2-49d3-b07f-5b5e399df1ef","symbols":[{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":32.359999999999999,"direction":0,"quantity":74,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-1667.22,"totalFees":0.11606900000000001,"mae":-1929.9200000000001,"mfe":2437.5599999999999,"duration":"366.00:00:00","endTradeDrawdown":1961.74,"isWin":false,"orderIds":[2279,2338]},{"id":"c634f0f5-541a-4d30-a02c-55e467c419ca","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":55,"exitTime":"2020-05-02T04:00:00Z","exitPrice":37.293229011999998,"profitLoss":923.41999999999996,"totalFees":0.19246987837000001,"mae":-266.60000000000002,"mfe":1478.55,"duration":"2922.00:00:00","endTradeDrawdown":1077.29,"isWin":true,"orderIds":[1186,2339]},{"id":"deabdb69-2e59-47db-972d-0cab29ca9659","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.849295267999999,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":37.293229011999998,"profitLoss":104.66,"totalFees":0.0057398430032999997,"mae":-25.16,"mfe":165.22,"duration":"2557.00:00:00","endTradeDrawdown":117.52,"isWin":true,"orderIds":[1395,2339]},{"id":"37b9255a-2855-437a-b152-6789b87e8055","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.920518083000001,"direction":0,"quantity":32,"exitTime":"2020-05-02T04:00:00Z","exitPrice":37.293229011999998,"profitLoss":587.92999999999995,"totalFees":0.0307257183792,"mae":-104.45,"mfe":910.90999999999997,"duration":"2192.00:00:00","endTradeDrawdown":626.78999999999996,"isWin":true,"orderIds":[1518,2339]},{"id":"2328b604-151a-4965-821d-1b6ae03bc7d5","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.564862847000001,"direction":0,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":37.293229011999998,"profitLoss":162.00999999999999,"totalFees":0.0124739198694,"mae":-75.989999999999995,"mfe":273.04000000000002,"duration":"1460.00:00:00","endTradeDrawdown":215.46000000000001,"isWin":true,"orderIds":[1858,2339]},{"id":"e0332cbb-7b42-496f-aedb-b3959f5a4c73","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":26.630080499999998,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":37.293229011999998,"profitLoss":31.989999999999998,"totalFees":0.0039918356850000003,"mae":-32.920000000000002,"mfe":62.270000000000003,"duration":"1096.00:00:00","endTradeDrawdown":58.759999999999998,"isWin":true,"orderIds":[2016,2339]},{"id":"e183a193-ec51-4928-98bb-29f6949a40f2","symbols":[{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.380000000000003,"direction":0,"quantity":119,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":1347.0799999999999,"totalFees":0.50158499999999995,"mae":-614.03999999999996,"mfe":2615.6199999999999,"duration":"366.00:00:00","endTradeDrawdown":3211.8099999999999,"isWin":true,"orderIds":[2274,2340]},{"id":"53809d2d-0024-4594-9650-b333d8afa385","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":300.098028602,"direction":0,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":519.32918342200003,"profitLoss":2850.0100000000002,"totalFees":0.53234436151520004,"mae":-379.52999999999997,"mfe":3423.8699999999999,"duration":"731.00:00:00","endTradeDrawdown":2139.2399999999998,"isWin":true,"orderIds":[2135,2341]},{"id":"43f92a17-40ec-4b8e-a3e5-16a64137b525","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":247,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-864.5,"totalFees":0.099308000000000007,"mae":-1173.25,"mfe":2531.75,"duration":"2192.00:00:00","endTradeDrawdown":2840.5,"isWin":false,"orderIds":[1513,2342]},{"id":"b6d3106c-6546-49d0-9160-273aa7f64426","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.0700000000000003,"direction":0,"quantity":153,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-446.75999999999999,"totalFees":0.054008999999999995,"mae":-638.00999999999999,"mfe":1656.99,"duration":"1460.00:00:00","endTradeDrawdown":1759.5,"isWin":false,"orderIds":[1819,2342]},{"id":"3e43f213-a42e-4680-8256-a01dd66128a9","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":88,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-447.92000000000002,"totalFees":0.039908000000000006,"mae":-557.91999999999996,"mfe":762.08000000000004,"duration":"366.00:00:00","endTradeDrawdown":571.12,"isWin":false,"orderIds":[2298,2342]},{"id":"e2f35b5d-071a-4d21-9072-e89149e53f56","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":548.72000000000003,"totalFees":0.27683399999999997,"mae":-7.6399999999999997,"mfe":593.96000000000004,"duration":"5478.00:00:00","endTradeDrawdown":226.03999999999999,"isWin":true,"orderIds":[288,2343]},{"id":"f0a7abec-ef33-4afb-a302-52a7981adc8f","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":22.73,"direction":0,"quantity":23,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":3011.8499999999999,"totalFees":0.026334999999999997,"mae":-187.22,"mfe":3271.98,"duration":"3651.00:00:00","endTradeDrawdown":1299.73,"isWin":true,"orderIds":[944,2343]},{"id":"684e50ec-d040-42ed-b651-21f44d3f4162","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.770000000000003,"direction":0,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":927.27999999999997,"totalFees":0.015036000000000002,"mae":-185.44,"mfe":1017.76,"duration":"2192.00:00:00","endTradeDrawdown":452.07999999999998,"isWin":true,"orderIds":[1532,2343]},{"id":"9cf7835a-1ab5-45f6-ae9f-77c2fce9beb9","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":47.520000000000003,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":212.31999999999999,"totalFees":0.0048679999999999999,"mae":-65.859999999999999,"mfe":234.94,"duration":"1460.00:00:00","endTradeDrawdown":113.02,"isWin":true,"orderIds":[1866,2343]},{"id":"1479046d-0578-4829-9387-ef9d420fded8","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":44,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":1250.3499999999999,"totalFees":0.053063691161000001,"mae":-2269.2399999999998,"mfe":1399.95,"duration":"1827.00:00:00","endTradeDrawdown":2720.5999999999999,"isWin":true,"orderIds":[1680,2344]},{"id":"aa922eed-d4d3-401a-8cc6-228f7a410a4b","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":46.440314282999999,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":200.03,"totalFees":0.018474424456400001,"mae":-439.88999999999999,"mfe":227.22999999999999,"duration":"1460.00:00:00","endTradeDrawdown":485.88999999999999,"isWin":true,"orderIds":[1850,2344]},{"id":"8731aafe-faf4-4e66-926c-43e7cd61dd1f","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.060231615999999,"direction":1,"quantity":122,"exitTime":"2020-05-02T04:00:00Z","exitPrice":7.7186004439999998,"profitLoss":651.67999999999995,"totalFees":0.082002099068999995,"mae":-1753.3499999999999,"mfe":1310.28,"duration":"1827.00:00:00","endTradeDrawdown":3063.6300000000001,"isWin":true,"orderIds":[1654,2345]},{"id":"231ceaf0-917b-4c93-b328-5f3b50cb72a2","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.859772704999999,"direction":1,"quantity":64,"exitTime":"2020-05-02T04:00:00Z","exitPrice":7.7186004439999998,"profitLoss":201.03999999999999,"totalFees":0.033885979923199999,"mae":-1060.6199999999999,"mfe":546.52999999999997,"duration":"1460.00:00:00","endTradeDrawdown":1239.26,"isWin":true,"orderIds":[1827,2345]},{"id":"4900cf06-ec88-4be9-821c-0a6dc4abce7c","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":21.313730394,"direction":1,"quantity":23,"exitTime":"2020-05-02T04:00:00Z","exitPrice":7.7186004439999998,"profitLoss":312.69,"totalFees":0.023302951535700001,"mae":-140.72,"mfe":436.85000000000002,"duration":"366.00:00:00","endTradeDrawdown":72.650000000000006,"isWin":true,"orderIds":[2308,2345]},{"id":"0bb4ef5b-df2b-42f8-90bd-799acc3a5ac7","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":93,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":-112.53,"totalFees":0.11564000000000002,"mae":-664.01999999999998,"mfe":2231.0700000000002,"duration":"1460.00:00:00","endTradeDrawdown":2895.0900000000001,"isWin":false,"orderIds":[1782,2346]},{"id":"d99fb7bd-a0af-4c28-84bb-03470d2049b6","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.210000000000001,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":-25.649999999999999,"totalFees":0.00726,"mae":-55.299999999999997,"mfe":100.34999999999999,"duration":"1096.00:00:00","endTradeDrawdown":155.65000000000001,"isWin":false,"orderIds":[2012,2346]},{"id":"33542eea-38a4-4db0-b48b-2beb5affd40a","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10,"direction":0,"quantity":417,"exitTime":"2020-05-02T04:00:00Z","exitPrice":8.2200000000000006,"profitLoss":-742.25999999999999,"totalFees":0.38039850000000003,"mae":-1845.22,"mfe":4841.3699999999999,"duration":"731.00:00:00","endTradeDrawdown":6686.6000000000004,"isWin":false,"orderIds":[2114,2347]},{"id":"656357b0-64d3-430a-9081-fbfa539baefd","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":8.2200000000000006,"profitLoss":-9.9600000000000009,"totalFees":0.0021260000000000003,"mae":-20.539999999999999,"mfe":43.600000000000001,"duration":"366.00:00:00","endTradeDrawdown":27.34,"isWin":false,"orderIds":[2322,2347]},{"id":"dcba5efe-7d97-4279-8257-a81921fe207f","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":53.133789522000001,"direction":0,"quantity":73,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-3567.3000000000002,"totalFees":0.23272017590255001,"mae":-3731.9000000000001,"mfe":112.27,"duration":"1096.00:00:00","endTradeDrawdown":3844.1700000000001,"isWin":false,"orderIds":[1959,2348]},{"id":"b35178e5-7d67-4dc1-90dc-5f40eebcabe6","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.454501227000002,"direction":0,"quantity":38,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-1261.1400000000001,"totalFees":0.073876532332199998,"mae":-1346.8199999999999,"mfe":654.25,"duration":"731.00:00:00","endTradeDrawdown":1468.5,"isWin":false,"orderIds":[2138,2348]},{"id":"2e958c6d-1b00-4bc7-a145-9da9eb81bbf0","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":19.052522411000002,"direction":0,"quantity":125,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-1848.23,"totalFees":0.11528423750625003,"mae":-2130.0799999999999,"mfe":4452.3999999999996,"duration":"366.00:00:00","endTradeDrawdown":2130.0799999999999,"isWin":false,"orderIds":[2280,2348]},{"id":"08751ffb-1050-4806-ba04-9841c2e39674","symbols":[{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":29.874715644999998,"direction":0,"quantity":119,"exitTime":"2020-05-02T04:00:00Z","exitPrice":32.396088376999998,"profitLoss":300.04000000000002,"totalFees":0.19022114819434999,"mae":-564.16999999999996,"mfe":1669.26,"duration":"731.00:00:00","endTradeDrawdown":2233.4200000000001,"isWin":true,"orderIds":[2119,2349]},{"id":"cb359936-3dc6-4be8-abe3-9ecfabe5a305","symbols":[{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":159.75704607099999,"direction":1,"quantity":28,"exitTime":"2020-05-02T04:00:00Z","exitPrice":150.64927809299999,"profitLoss":255.02000000000001,"totalFees":0.42721092504300001,"mae":-746.24000000000001,"mfe":1632.1800000000001,"duration":"366.00:00:00","endTradeDrawdown":2378.4200000000001,"isWin":true,"orderIds":[2272,2350]},{"id":"5efa1e50-5d03-4277-85e5-58fe269f3569","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":26,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-2015.1300000000001,"totalFees":0.22400450000000002,"mae":-3290.4299999999998,"mfe":11.83,"duration":"4383.00:00:00","endTradeDrawdown":3302.2600000000002,"isWin":false,"orderIds":[654,2351]},{"id":"5858d0e0-00d6-45e0-850b-0a4a79b7b47b","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":56.899999999999999,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-393.89999999999998,"totalFees":0.036302500000000008,"mae":-1031.55,"mfe":619.58000000000004,"duration":"1096.00:00:00","endTradeDrawdown":1064.05,"isWin":false,"orderIds":[1983,2351]},{"id":"527b4999-06d3-4874-a3f8-c116a05f9bf6","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.5,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-9.8000000000000007,"totalFees":0.063938000000000009,"mae":-696.5,"mfe":1081.6400000000001,"duration":"366.00:00:00","endTradeDrawdown":608.15999999999997,"isWin":false,"orderIds":[2291,2351]},{"id":"274ffc86-bd9b-480f-be04-2622432e3146","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":25,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":3030,"totalFees":0.24758799999999997,"mae":-25.75,"mfe":3192,"duration":"2922.00:00:00","endTradeDrawdown":758.75,"isWin":true,"orderIds":[1179,2352]},{"id":"bedd5cea-5760-4ba2-b64a-0f7d3cb105db","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.420000000000002,"direction":0,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":923.22000000000003,"totalFees":0.0174915,"mae":-176.84999999999999,"mfe":981.53999999999996,"duration":"2192.00:00:00","endTradeDrawdown":273.14999999999998,"isWin":true,"orderIds":[1529,2352]},{"id":"8fcb89ab-db94-475b-ad2b-7af9589327c7","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":116.58455571899999,"direction":1,"quantity":19,"exitTime":"2020-05-02T04:00:00Z","exitPrice":224.53542878600001,"profitLoss":-2051.0700000000002,"totalFees":0.42317776692720011,"mae":-2567,"mfe":118.87,"duration":"366.00:00:00","endTradeDrawdown":2685.8699999999999,"isWin":false,"orderIds":[2277,2353]},{"id":"37ced2d1-a555-40fa-8939-394e2dd77b4d","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.47098124,"direction":1,"quantity":85,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.050560672000003,"profitLoss":-2004.26,"totalFees":0.43539599811200003,"mae":-2319.79,"mfe":67.959999999999994,"duration":"366.00:00:00","endTradeDrawdown":2387.75,"isWin":false,"orderIds":[2268,2354]},{"id":"6274c6df-5c11-4f73-890d-603425d4266e","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.416497569000001,"direction":1,"quantity":31,"exitTime":"2020-05-02T04:00:00Z","exitPrice":122.462346096,"profitLoss":-1892.4200000000001,"totalFees":0.38704568820015001,"mae":-2119.1900000000001,"mfe":222.03999999999999,"duration":"1096.00:00:00","endTradeDrawdown":2341.2199999999998,"isWin":false,"orderIds":[1957,2355]},{"id":"681f2076-497d-449c-b5ba-4183767d85f1","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.129999999999995,"direction":0,"quantity":44,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":-309.75999999999999,"totalFees":0.30967300000000003,"mae":-1965.9200000000001,"mfe":589.60000000000002,"duration":"1460.00:00:00","endTradeDrawdown":1965.9200000000001,"isWin":false,"orderIds":[1808,2356]},{"id":"89903e46-c372-497d-9bc0-97b1d2c66981","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":54.960000000000001,"totalFees":0.069745000000000001,"mae":-170.88,"mfe":177.59999999999999,"duration":"1096.00:00:00","endTradeDrawdown":226.80000000000001,"isWin":true,"orderIds":[1968,2356]},{"id":"2b79d8b0-0855-4a1a-99c9-ac85a06b840b","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":35,"exitTime":"2020-05-02T04:00:00Z","exitPrice":74,"profitLoss":1320.1700000000001,"totalFees":0.12395249999999999,"mae":-172.58000000000001,"mfe":1741.5699999999999,"duration":"731.00:00:00","endTradeDrawdown":1242.1500000000001,"isWin":true,"orderIds":[2116,2357]},{"id":"37bc89e0-95ed-4011-9224-611cfa56d4f0","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7329202720000003,"direction":0,"quantity":125,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.267115612000001,"profitLoss":1441.77,"totalFees":0.11967366355,"mae":-34.140000000000001,"mfe":1475.05,"duration":"2192.00:00:00","endTradeDrawdown":1031.78,"isWin":true,"orderIds":[1488,2358]},{"id":"15b7d1b2-2a2f-4766-bd08-882d31ad7aa2","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":184.685214156,"profitLoss":-1505.8099999999999,"totalFees":0.12260444674140002,"mae":-1636.3199999999999,"mfe":18.899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":1655.22,"isWin":false,"orderIds":[1807,2359]},{"id":"5a1bb266-0330-4f55-ada4-805f10dc30b9","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":48.180477191000001,"direction":0,"quantity":21,"exitTime":"2020-05-02T04:00:00Z","exitPrice":89.512583939999999,"profitLoss":867.97000000000003,"totalFees":0.093924829948949989,"mae":-198.91,"mfe":880.64999999999998,"duration":"1827.00:00:00","endTradeDrawdown":454.06,"isWin":true,"orderIds":[1673,2360]},{"id":"daabce39-8d58-46cb-9c6a-4f97efdd630a","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.331199957999999,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":111.912479127,"profitLoss":-1113.3,"totalFees":0.093878561179200015,"mae":-1375.7,"mfe":318.41000000000003,"duration":"3651.00:00:00","endTradeDrawdown":1694.0999999999999,"isWin":false,"orderIds":[938,2361]},{"id":"f249f9df-57f2-4473-93c1-463c6aca4b06","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":189.41,"profitLoss":-434.61000000000001,"totalFees":0.30592049999999998,"mae":-447.12,"mfe":181.62,"duration":"366.00:00:00","endTradeDrawdown":628.74000000000001,"isWin":false,"orderIds":[2269,2362]},{"id":"41ce2da6-0de7-48ea-bfb9-6edee4bd28b2","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":318,"profitLoss":-1275.75,"totalFees":0.078695000000000001,"mae":-1377.9000000000001,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":1377.9000000000001,"isWin":false,"orderIds":[1370,2363]},{"id":"08711857-78eb-46f9-8b24-35143f13e351","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":21,"exitTime":"2020-05-02T04:00:00Z","exitPrice":63.478999999999999,"profitLoss":-1180.03,"totalFees":0.065374050000000003,"mae":-1401.22,"mfe":9.3399999999999999,"duration":"2922.00:00:00","endTradeDrawdown":1410.5699999999999,"isWin":false,"orderIds":[1158,2364]},{"id":"7462a829-b54d-41e7-878f-e4fa623f2632","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":19,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.150000000000006,"profitLoss":516.23000000000002,"totalFees":0.065236500000000003,"mae":-240.91999999999999,"mfe":899.46000000000004,"duration":"2922.00:00:00","endTradeDrawdown":871.52999999999997,"isWin":true,"orderIds":[1168,2365]},{"id":"0f018e69-5af6-4d45-91fe-41648ee2ed34","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.725826916000001,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":117.108147464,"profitLoss":-1126.21,"totalFees":0.064175607973399995,"mae":-1208.8399999999999,"mfe":95.530000000000001,"duration":"4018.00:00:00","endTradeDrawdown":1227.8299999999999,"isWin":false,"orderIds":[798,2366]},{"id":"64824519-f2b2-429b-b03e-c2a913a64200","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.631999999999998,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.418000000000006,"profitLoss":-248.15000000000001,"totalFees":0.28283979999999997,"mae":-304.42000000000002,"mfe":191.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":495.72000000000003,"isWin":false,"orderIds":[2275,2367]},{"id":"4444e6c4-988e-4e96-9841-2ae1e4aa373a","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":116.51700831399999,"profitLoss":-1147.6199999999999,"totalFees":0.057016923753999998,"mae":-1216.54,"mfe":4.5599999999999996,"duration":"5114.00:00:00","endTradeDrawdown":1221.0999999999999,"isWin":false,"orderIds":[424,2368]},{"id":"9081c51f-773e-48d2-a063-df3d492c7ec3","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":295.06999999999999,"profitLoss":264.39999999999998,"totalFees":0.27664299999999997,"mae":-46.119999999999997,"mfe":454.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":288.63999999999999,"isWin":true,"orderIds":[2278,2369]},{"id":"560d597f-c1f2-4ea7-ae20-9d5b6e2cad48","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.701830795999999,"direction":1,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":193.606273168,"profitLoss":-1025.4300000000001,"totalFees":0.058320943032000007,"mae":-1151.3299999999999,"mfe":50.07,"duration":"4018.00:00:00","endTradeDrawdown":1167.6800000000001,"isWin":false,"orderIds":[812,2370]},{"id":"3809e5de-4398-408f-800e-e1ad6374c153","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":97.25,"profitLoss":240.96000000000001,"totalFees":0.287219,"mae":-167.88,"mfe":315.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":390.48000000000002,"isWin":true,"orderIds":[2273,2371]},{"id":"0bf2a49d-9a36-4d5e-894e-01e75f6b53bf","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":571.39999999999998,"profitLoss":-959.88,"totalFees":0.060552000000000002,"mae":-1302.5599999999999,"mfe":24.219999999999999,"duration":"2192.00:00:00","endTradeDrawdown":1326.78,"isWin":false,"orderIds":[1516,2372]},{"id":"4c07c394-72a9-463a-8c36-0434324c367a","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.619999999999997,"profitLoss":615.60000000000002,"totalFees":0.046340000000000006,"mae":-67.200000000000003,"mfe":681.60000000000002,"duration":"2922.00:00:00","endTradeDrawdown":270.19999999999999,"isWin":true,"orderIds":[1157,2373]},{"id":"6b6bb8dc-0dca-4d47-929e-eed1c7dea8ba","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.412073880000001,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":72.889754212,"profitLoss":-605.73000000000002,"totalFees":0.043488494298000002,"mae":-716.59000000000003,"mfe":32.490000000000002,"duration":"2922.00:00:00","endTradeDrawdown":749.08000000000004,"isWin":false,"orderIds":[1180,2374]},{"id":"fce2169a-5e21-4338-9e10-1e821ce82aac","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":43,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.879999999999999,"profitLoss":83.420000000000002,"totalFees":0.040936,"mae":-222.74000000000001,"mfe":234.13999999999999,"duration":"1096.00:00:00","endTradeDrawdown":395.81999999999999,"isWin":true,"orderIds":[1951,2375]},{"id":"54d6aadc-3a10-4116-8880-e2a7ae1903b9","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":52.152459669000002,"profitLoss":558.92999999999995,"totalFees":0.0407574619368,"mae":-17.32,"mfe":690.90999999999997,"duration":"2557.00:00:00","endTradeDrawdown":333.67000000000002,"isWin":true,"orderIds":[1358,2376]},{"id":"bd904289-94c8-4fd4-a2cf-92101a8570d8","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":277.50999999999999,"profitLoss":-327.63,"totalFees":0.040612500000000003,"mae":-368.00999999999999,"mfe":61.859999999999999,"duration":"1096.00:00:00","endTradeDrawdown":429.87,"isWin":false,"orderIds":[1966,2377]},{"id":"5206088f-96ea-4dfa-891b-526d2a6bb816","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.608395634000001,"direction":1,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.713809,"profitLoss":-510.63,"totalFees":0.033397546350000001,"mae":-657.38,"mfe":12.76,"duration":"2922.00:00:00","endTradeDrawdown":670.13999999999999,"isWin":false,"orderIds":[1183,2378]},{"id":"c14b7f87-8a2e-4475-87b4-fcafcc19fb0c","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":195.73365303899999,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":315.48333261900001,"profitLoss":-239.5,"totalFees":0.0315483332619,"mae":-364.73000000000002,"mfe":26.649999999999999,"duration":"1096.00:00:00","endTradeDrawdown":391.38,"isWin":false,"orderIds":[1965,2379]},{"id":"d10a17cf-0cf1-41ab-bb97-a8fc8b0d94a5","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.045999999999999,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":41.509999999999998,"profitLoss":-146.5,"totalFees":0.029068900000000005,"mae":-180.19,"mfe":107.20999999999999,"duration":"731.00:00:00","endTradeDrawdown":287.41000000000003,"isWin":false,"orderIds":[2113,2380]},{"id":"0425647e-ebf4-44d1-95b9-db9720a7c1e2","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":103.52500227,"profitLoss":101.42,"totalFees":0.02522743441875,"mae":-46.710000000000001,"mfe":156.46000000000001,"duration":"731.00:00:00","endTradeDrawdown":203.16999999999999,"isWin":true,"orderIds":[2122,2381]},{"id":"d3c39e3b-ca02-40d0-b8f9-ab6a33e57ce7","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.126014781249999,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.615095334000003,"profitLoss":-4.4000000000000004,"totalFees":0.2465920375032625,"mae":-54.780000000000001,"mfe":90.159999999999997,"duration":"366.00:00:00","endTradeDrawdown":144.94,"isWin":false,"orderIds":[2258,2382]},{"id":"80a9aab6-4535-480b-8b91-a2ee1f4fe3a5","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":84.948160068000007,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":202.504470376,"profitLoss":-235.11000000000001,"totalFees":0.020136514946400001,"mae":-264.30000000000001,"mfe":24.140000000000001,"duration":"1460.00:00:00","endTradeDrawdown":288.44,"isWin":false,"orderIds":[1809,2383]},{"id":"f7cff7a5-a2ae-406a-a4c6-d30bb32af77a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.494389216,"direction":0,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":39.629490969999999,"profitLoss":261.35000000000002,"totalFees":0.019471915697000002,"mae":-119.01000000000001,"mfe":372.94999999999999,"duration":"1460.00:00:00","endTradeDrawdown":180.72999999999999,"isWin":true,"orderIds":[1812,2384]},{"id":"f12aaadb-af8a-4092-8e0a-36eb95f61ced","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.674786381999994,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":132.74896902399999,"profitLoss":-138.22,"totalFees":0.019936314048,"mae":-214.09999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":214.09999999999999,"isWin":false,"orderIds":[2117,2385]},{"id":"2b609394-016f-4721-82c4-c0591c301da9","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.710865568999999,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":189.429282215,"profitLoss":-299.44,"totalFees":0.019102798662500003,"mae":-357.81,"mfe":30.25,"duration":"4018.00:00:00","endTradeDrawdown":365.16000000000003,"isWin":false,"orderIds":[806,2386]},{"id":"89ab6cf4-2e2d-460f-8cb1-ba6a714067d7","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":58.788787200000002,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.248238200000003,"profitLoss":32.759999999999998,"totalFees":0.24117869572940001,"mae":-69.040000000000006,"mfe":100.14,"duration":"366.00:00:00","endTradeDrawdown":154.11000000000001,"isWin":true,"orderIds":[2271,2387]},{"id":"eec122d1-30b0-492c-b763-42d3658af4f1","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":165.88477157599999,"profitLoss":-145.5,"totalFees":0.016416417970399999,"mae":-188.97999999999999,"mfe":39.869999999999997,"duration":"2192.00:00:00","endTradeDrawdown":228.84999999999999,"isWin":false,"orderIds":[1508,2388]},{"id":"90d2a8e9-587f-4f20-be53-9d79abc857b0","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3678617499999994,"direction":0,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":25.414660584,"profitLoss":192.56,"totalFees":0.014880156991199999,"mae":-38.170000000000002,"mfe":220.08000000000001,"duration":"2557.00:00:00","endTradeDrawdown":131.18000000000001,"isWin":true,"orderIds":[1380,2389]},{"id":"585caf47-f2b6-4a79-9d2b-0818931c4e4a","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":63.608020709999998,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":137.565979236,"profitLoss":-147.91999999999999,"totalFees":0.013689630774000001,"mae":-196.59999999999999,"mfe":7.6600000000000001,"duration":"2192.00:00:00","endTradeDrawdown":204.25999999999999,"isWin":false,"orderIds":[1506,2390]},{"id":"c4abe167-6918-4fc4-bc28-d9ce48561b24","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":108,"profitLoss":5.0199999999999996,"totalFees":0.17619699999999999,"mae":-61.280000000000001,"mfe":125.86,"duration":"1460.00:00:00","endTradeDrawdown":187.13999999999999,"isWin":true,"orderIds":[1806,2391]},{"id":"2ffc2268-bf2b-4447-adf2-18e7c3777209","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.164728103999998,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.613316855999997,"profitLoss":50.210000000000001,"totalFees":0.21539523365640001,"mae":-15.56,"mfe":110.56999999999999,"duration":"731.00:00:00","endTradeDrawdown":126.13,"isWin":true,"orderIds":[2121,2392]},{"id":"fc1288be-66ea-4c80-bd1c-2625ea5a58a9","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071964823999998,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":168.21647287499999,"profitLoss":-149.13999999999999,"totalFees":0.0082318796617499995,"mae":-184.06999999999999,"mfe":0.47999999999999998,"duration":"6210.00:00:00","endTradeDrawdown":184.55000000000001,"isWin":false,"orderIds":[69,2393]},{"id":"85090e02-7fc3-480c-958a-2ce51ba61e3e","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":50.780000000000001,"profitLoss":11.94,"totalFees":0.0073500000000000006,"mae":-44.880000000000003,"mfe":77.310000000000002,"duration":"731.00:00:00","endTradeDrawdown":105.33,"isWin":true,"orderIds":[2111,2394]},{"id":"182a85fb-dae1-41b2-83d6-6bf4cfffc9dc","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.013346937167576,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":61.472455293747785,"profitLoss":42.920000000000002,"totalFees":0.006054483391662935,"mae":-14.130000000000001,"mfe":62.289999999999999,"duration":"1827.00:00:00","endTradeDrawdown":38.799999999999997,"isWin":true,"orderIds":[1667,2395]},{"id":"b03a0cc1-b12c-44ed-ba46-91f544776310","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.57389792,"direction":0,"quantity":67,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.02606614299999,"profitLoss":5457.3000000000002,"totalFees":0.64836373498565003,"mae":-865.98000000000002,"mfe":5855.71,"duration":"2559.00:00:00","endTradeDrawdown":2417.4299999999998,"isWin":true,"orderIds":[1504,2475]},{"id":"5fb7c717-1d4c-4546-b825-85e84c48c689","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.984764466000001,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.02606614299999,"profitLoss":168.08000000000001,"totalFees":0.0040937310087999996,"mae":-20.670000000000002,"mfe":179.97999999999999,"duration":"2194.00:00:00","endTradeDrawdown":72.159999999999997,"isWin":true,"orderIds":[1701,2475]},{"id":"d0642f8a-a8d0-4ad6-8fab-7294af526361","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.661447350000003,"direction":0,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.02606614299999,"profitLoss":586.91999999999996,"totalFees":0.0199095895992,"mae":-168.09999999999999,"mfe":634.49000000000001,"duration":"1098.00:00:00","endTradeDrawdown":288.64999999999998,"isWin":true,"orderIds":[2165,2475]},{"id":"250284cd-8f0a-4593-aa3d-8b296d0b718e","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":42.802163198999999,"direction":0,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.02606614299999,"profitLoss":2137.8200000000002,"totalFees":0.054198664022100003,"mae":-315.99000000000001,"mfe":2292.4299999999998,"duration":"367.00:00:00","endTradeDrawdown":292.51999999999998,"isWin":true,"orderIds":[2442,2475]},{"id":"5bb39f25-783c-43bb-8d94-e173ecb2e07a","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":77.189147844999994,"direction":0,"quantity":39,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.580985780000006,"profitLoss":366.27999999999997,"totalFees":0.3846804243866,"mae":-1693.22,"mfe":1942.7,"duration":"1463.00:00:00","endTradeDrawdown":3635.9099999999999,"isWin":true,"orderIds":[1961,2476]},{"id":"2d632c94-5f02-4e10-b458-8795da2dc6db","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":64.124437409999999,"direction":0,"quantity":31,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.580985780000006,"profitLoss":696.14999999999998,"totalFees":0.097580012319900003,"mae":-940.88,"mfe":1949.2,"duration":"733.00:00:00","endTradeDrawdown":1196.4000000000001,"isWin":true,"orderIds":[2281,2476]},{"id":"541c2310-8d02-42bc-8545-602dc3782aa4","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.138588075999998,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.580985780000006,"profitLoss":711.40999999999997,"totalFees":0.046458072212599996,"mae":-291.94,"mfe":1479.4000000000001,"duration":"367.00:00:00","endTradeDrawdown":192.11000000000001,"isWin":true,"orderIds":[2447,2476]},{"id":"c3320d4e-06d4-49ae-9578-bafca8d10038","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":143.08000000000001,"direction":0,"quantity":32,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.05000000000001,"profitLoss":2911.04,"totalFees":0.58964799999999995,"mae":-738.55999999999995,"mfe":4035.52,"duration":"367.00:00:00","endTradeDrawdown":2755.52,"isWin":true,"orderIds":[2406,2477]},{"id":"6682f687-66be-4291-bd5b-4e9485655fcd","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":59.919406950000003,"direction":0,"quantity":69,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.332034624999999,"profitLoss":-1144.53,"totalFees":0.495057499894,"mae":-2246.0599999999999,"mfe":820.11000000000001,"duration":"1098.00:00:00","endTradeDrawdown":3066.1700000000001,"isWin":false,"orderIds":[2129,2478]},{"id":"187fb5c7-7d57-4ef8-a68b-4ba2811951a7","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.921210774000002,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.332034624999999,"profitLoss":-176.66,"totalFees":0.037030561983350002,"mae":-384.19,"mfe":193.49000000000001,"duration":"733.00:00:00","endTradeDrawdown":432.75,"isWin":false,"orderIds":[2302,2478]},{"id":"2c5f21e1-1ca7-46ee-8116-67d126dbf0ee","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":32.599875843,"direction":0,"quantity":52,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.332034624999999,"profitLoss":558.07000000000005,"totalFees":0.084555498505400006,"mae":-272.06999999999999,"mfe":2038.6700000000001,"duration":"367.00:00:00","endTradeDrawdown":645.05999999999995,"isWin":true,"orderIds":[2428,2478]},{"id":"dab255dc-2393-430d-9a42-a22878fd67ac","symbols":[{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":686.39897031999999,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":390.80311255999999,"profitLoss":-1773.5799999999999,"totalFees":0.312318655848,"mae":-2127.1999999999998,"mfe":1398.1900000000001,"duration":"367.00:00:00","endTradeDrawdown":3525.3899999999999,"isWin":false,"orderIds":[2422,2479]},{"id":"fc9ac948-ab92-4a4a-9e24-502339c7ab90","symbols":[{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":58,"direction":0,"quantity":76,"exitTime":"2021-05-04T04:00:00Z","exitPrice":97.890000000000001,"profitLoss":3031.6399999999999,"totalFees":0.58227400000000007,"mae":0,"mfe":5052.4799999999996,"duration":"367.00:00:00","endTradeDrawdown":2566.52,"isWin":true,"orderIds":[2414,2480]},{"id":"d845b03c-047a-413f-9138-4e7f08070e42","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.164728103999998,"direction":1,"quantity":64,"exitTime":"2021-05-04T04:00:00Z","exitPrice":62.916832366000001,"profitLoss":-112.13,"totalFees":0.28768284546365003,"mae":-249.03,"mfe":1769.0699999999999,"duration":"1098.00:00:00","endTradeDrawdown":2018.0999999999999,"isWin":false,"orderIds":[2121,2481]},{"id":"da7b85c5-d741-4ae2-b82a-843cc3c7f64d","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":46.999387056000003,"direction":1,"quantity":27,"exitTime":"2021-05-04T04:00:00Z","exitPrice":62.916832366000001,"profitLoss":-429.76999999999998,"totalFees":0.062633821009500004,"mae":-487.51999999999998,"mfe":363.86000000000001,"duration":"733.00:00:00","endTradeDrawdown":676.19000000000005,"isWin":false,"orderIds":[2290,2481]},{"id":"3a7df2e1-3ba6-4872-b753-dea902bcb8bd","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":157.53221629999999,"direction":1,"quantity":29,"exitTime":"2021-05-04T04:00:00Z","exitPrice":147.55578449999999,"profitLoss":289.31999999999999,"totalFees":0.44642228570319997,"mae":-1086.4100000000001,"mfe":289.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":1086.4100000000001,"isWin":true,"orderIds":[2416,2482]},{"id":"1484c929-b840-4a7f-a457-bbcfa9c02001","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":382,"exitTime":"2021-05-04T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":-534.79999999999995,"totalFees":0.41217800000000004,"mae":-924.44000000000005,"mfe":5072.96,"duration":"367.00:00:00","endTradeDrawdown":5997.3999999999996,"isWin":false,"orderIds":[2404,2483]},{"id":"78c04b90-e292-4dba-9536-ad2fb41e6c97","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.228170850000001,"direction":0,"quantity":242,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.926358602000001,"profitLoss":5008.96,"totalFees":0.68485262546140002,"mae":-383.67000000000002,"mfe":5353.0900000000001,"duration":"367.00:00:00","endTradeDrawdown":798.64999999999998,"isWin":true,"orderIds":[2399,2484]},{"id":"b1b9d356-f9f4-45a2-bd30-517a387c24b7","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.280000000000001,"direction":0,"quantity":52,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.949999999999999,"profitLoss":-3449.1599999999999,"totalFees":0.27799449999999998,"mae":-3481.4000000000001,"mfe":1966.6400000000001,"duration":"733.00:00:00","endTradeDrawdown":5448.04,"isWin":false,"orderIds":[2266,2485]},{"id":"f3e904be-3353-429f-a0da-6bef5527f286","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":81,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.949999999999999,"profitLoss":-183.15000000000001,"totalFees":0.011550000000000001,"mae":-185.00999999999999,"mfe":129.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":218.13,"isWin":false,"orderIds":[2469,2485]},{"id":"4c11494f-59a1-45d4-b3b3-f42e246b3733","symbols":[{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.219999999999999,"direction":1,"quantity":90,"exitTime":"2021-05-04T04:00:00Z","exitPrice":65.769999999999996,"profitLoss":-1489.5,"totalFees":0.53892000000000007,"mae":-1710,"mfe":1998.9000000000001,"duration":"367.00:00:00","endTradeDrawdown":3708.9000000000001,"isWin":false,"orderIds":[2409,2486]},{"id":"d2a522c6-f369-42fd-b15e-ff0bd7778dc5","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":149,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-391.87,"totalFees":0.25086000000000003,"mae":-880.59000000000003,"mfe":1096.6400000000001,"duration":"2194.00:00:00","endTradeDrawdown":1914.6500000000001,"isWin":false,"orderIds":[1662,2487]},{"id":"a3561e82-76b0-475a-bc6e-005af5e0243e","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.470000000000001,"direction":0,"quantity":82,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":50.020000000000003,"totalFees":0.044115999999999995,"mae":-218.94,"mfe":869.20000000000005,"duration":"1827.00:00:00","endTradeDrawdown":1053.7,"isWin":true,"orderIds":[1822,2487]},{"id":"267e0b92-c40e-42a6-a2f0-6195879b3958","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":146,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-127.02,"totalFees":0.085994000000000001,"mae":-605.89999999999998,"mfe":1331.52,"duration":"733.00:00:00","endTradeDrawdown":792.77999999999997,"isWin":false,"orderIds":[2283,2487]},{"id":"619da639-8f16-41ad-9f47-c5b9703196be","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":0,"quantity":75,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":92.25,"totalFees":0.036150000000000002,"mae":-153.75,"mfe":841.5,"duration":"367.00:00:00","endTradeDrawdown":236.62,"isWin":true,"orderIds":[2454,2487]},{"id":"93d7ffbf-0353-4d71-a728-5ea473aa7c95","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":108.210870192,"direction":1,"quantity":41,"exitTime":"2021-05-04T04:00:00Z","exitPrice":107.82979580999999,"profitLoss":15.619999999999999,"totalFees":0.44337522394020001,"mae":-709.61000000000001,"mfe":217.63,"duration":"367.00:00:00","endTradeDrawdown":812.82000000000005,"isWin":true,"orderIds":[2415,2488]},{"id":"6b8edad4-46e1-4029-b4ac-5f3a11cffcb2","symbols":[{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":211.93000000000001,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.61000000000001,"profitLoss":-476.27999999999997,"totalFees":0.46925550000000005,"mae":-1508.22,"mfe":51.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":1559.46,"isWin":false,"orderIds":[2412,2489]},{"id":"3ebaf185-a1aa-4cb4-9c4a-2ed8047a6265","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3678617499999994,"direction":0,"quantity":53,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.595996143999997,"profitLoss":1867.0899999999999,"totalFees":0.37583158082820001,"mae":-168.58000000000001,"mfe":2328.8499999999999,"duration":"2924.00:00:00","endTradeDrawdown":745.91999999999996,"isWin":true,"orderIds":[1380,2490]},{"id":"e7c37217-d7b2-4534-b3d6-d6a3e5be50d1","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.71778969,"direction":0,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.595996143999997,"profitLoss":478.17000000000002,"totalFees":0.0096736379025000006,"mae":-97.959999999999994,"mfe":608.86000000000001,"duration":"2194.00:00:00","endTradeDrawdown":211.11000000000001,"isWin":true,"orderIds":[1699,2490]},{"id":"c1bd45b1-157d-4510-9d43-3efece9e48db","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.1656931200000002,"direction":0,"quantity":105,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.595996143999997,"profitLoss":3720.1799999999998,"totalFees":0.047295253687499997,"mae":-312.75,"mfe":4634.9899999999998,"duration":"1827.00:00:00","endTradeDrawdown":1477.76,"isWin":true,"orderIds":[1821,2490]},{"id":"7eb0ee92-fb93-4eb8-98ff-5021c0ef699a","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":292,"exitTime":"2021-05-04T04:00:00Z","exitPrice":30.859999999999999,"profitLoss":4590.2399999999998,"totalFees":0.65992000000000006,"mae":-1299.4000000000001,"mfe":4806.3199999999997,"duration":"367.00:00:00","endTradeDrawdown":1693.5999999999999,"isWin":true,"orderIds":[2401,2491]},{"id":"44a0eb41-2fa3-44a5-ae34-6c87fc3e1d43","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.045999999999999,"direction":1,"quantity":107,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.265000000000001,"profitLoss":-2163.4299999999998,"totalFees":0.27237385000000003,"mae":-2951.9200000000001,"mfe":819.40999999999997,"duration":"1098.00:00:00","endTradeDrawdown":3771.3200000000002,"isWin":false,"orderIds":[2113,2492]},{"id":"58511f70-8a52-46f7-825a-a7f3059b7579","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":284.10000000000002,"direction":0,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.44999999999999,"profitLoss":200.25,"totalFees":0.42429375000000003,"mae":-713.25,"mfe":1467,"duration":"367.00:00:00","endTradeDrawdown":2029.5,"isWin":true,"orderIds":[2419,2493]},{"id":"787d8290-7bb6-481f-821c-5f9b644a5942","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.631999999999998,"direction":1,"quantity":64,"exitTime":"2021-05-04T04:00:00Z","exitPrice":101.492,"profitLoss":-2999.04,"totalFees":0.31380479999999999,"mae":-4112.7700000000004,"mfe":680.19000000000005,"duration":"733.00:00:00","endTradeDrawdown":4792.96,"isWin":false,"orderIds":[2275,2494]},{"id":"8081c9fe-0dce-400f-99fd-ec3321a1daf3","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":153,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.170000000000002,"profitLoss":5390.1899999999996,"totalFees":0.59195350000000013,"mae":-792.53999999999996,"mfe":5416.1999999999998,"duration":"1463.00:00:00","endTradeDrawdown":1554.48,"isWin":true,"orderIds":[1951,2495]},{"id":"17a940c5-297c-477f-993f-7e9c81ccc27d","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.699999999999999,"direction":0,"quantity":70,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.170000000000002,"profitLoss":2692.9000000000001,"totalFees":0.051694999999999998,"mae":-135.80000000000001,"mfe":2704.8000000000002,"duration":"1098.00:00:00","endTradeDrawdown":711.20000000000005,"isWin":true,"orderIds":[2146,2495]},{"id":"121372fa-c188-4c0d-b8ef-f9b353d27720","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":94.301653939999994,"direction":0,"quantity":48,"exitTime":"2021-05-04T04:00:00Z","exitPrice":176.796937746,"profitLoss":3959.77,"totalFees":0.65802563733840003,"mae":-1748.6900000000001,"mfe":4823.3400000000001,"duration":"733.00:00:00","endTradeDrawdown":3165.2199999999998,"isWin":true,"orderIds":[2263,2496]},{"id":"0bcaf4a6-89c2-4c7e-84c0-f74882f760a9","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":87.379551312000004,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":176.796937746,"profitLoss":178.83000000000001,"totalFees":0.00856047102,"mae":-59.020000000000003,"mfe":214.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":50.93,"isWin":true,"orderIds":[2471,2496]},{"id":"4425d3e7-0b32-4c7b-b7bf-da6d261a7ccc","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":8.0800000000000001,"direction":0,"quantity":548,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.73,"profitLoss":4740.1999999999998,"totalFees":0.68554800000000005,"mae":-1046.6800000000001,"mfe":4816.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":1835.8,"isWin":true,"orderIds":[2400,2497]},{"id":"d7f3a4c6-3a78-4de0-91af-fa64eae6f53b","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":55.892618071999998,"direction":0,"quantity":78,"exitTime":"2021-05-04T04:00:00Z","exitPrice":118.459942062,"profitLoss":4880.25,"totalFees":0.67269691925280006,"mae":-198.11000000000001,"mfe":5169.1400000000003,"duration":"367.00:00:00","endTradeDrawdown":1228.9000000000001,"isWin":true,"orderIds":[2407,2498]},{"id":"c27d3730-5fd2-4660-b02c-cab448267da7","symbols":[{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":196.81999999999999,"direction":1,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.00999999999999,"profitLoss":-2204.1799999999998,"totalFees":0.52467799999999998,"mae":-2359.2800000000002,"mfe":524.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":2883.7600000000002,"isWin":false,"orderIds":[2418,2499]},{"id":"81a15dcf-6d0b-4a9d-9a5e-4374ebfdf49a","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":154.89591720000001,"direction":1,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":181.4048061,"profitLoss":-795.26999999999998,"totalFees":0.50352295079850007,"mae":-1690.76,"mfe":281.38,"duration":"367.00:00:00","endTradeDrawdown":1972.1300000000001,"isWin":false,"orderIds":[2417,2500]},{"id":"9f0c7d5d-f6ae-47a0-ae73-8e066b1cf017","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.543778986,"direction":1,"quantity":208,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.471278676000001,"profitLoss":1055.0799999999999,"totalFees":0.73645598101614995,"mae":0,"mfe":3222.9000000000001,"duration":"1463.00:00:00","endTradeDrawdown":2284.6999999999998,"isWin":true,"orderIds":[1947,2501]},{"id":"7bab9cc4-a401-4038-b1c2-3346f061cf73","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":13.788351255,"direction":1,"quantity":96,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.471278676000001,"profitLoss":30.440000000000001,"totalFees":0.067299717542400009,"mae":-456.51999999999998,"mfe":1030.97,"duration":"1098.00:00:00","endTradeDrawdown":1054.48,"isWin":true,"orderIds":[2139,2501]},{"id":"e981e836-db2c-44f7-882f-c6c53129df30","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.096036025,"direction":1,"quantity":66,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.471278676000001,"profitLoss":-90.769999999999996,"totalFees":0.039872689609500002,"mae":-425.55000000000001,"mfe":597.10000000000002,"duration":"733.00:00:00","endTradeDrawdown":724.95000000000005,"isWin":false,"orderIds":[2299,2501]},{"id":"9f9464db-906b-404d-9635-b6745c011655","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":5.3258138879999999,"direction":1,"quantity":429,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.471278676000001,"profitLoss":-3494.4000000000001,"totalFees":0.1074618353952,"mae":-5670.5100000000002,"mfe":976.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":4242.1300000000001,"isWin":false,"orderIds":[2424,2501]},{"id":"3ff7db40-5738-4e43-b64a-e7042a187a87","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":70.234940944000002,"direction":1,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.400228960000007,"profitLoss":-236.44999999999999,"totalFees":0.47831423924040001,"mae":-1457.28,"mfe":1604.3699999999999,"duration":"2194.00:00:00","endTradeDrawdown":1925.97,"isWin":false,"orderIds":[1681,2502]},{"id":"f5a6134a-d7e4-4038-b164-d06050a18493","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":57.424093650000003,"direction":1,"quantity":39,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.400228960000007,"profitLoss":-779.07000000000005,"totalFees":0.1170959303943,"mae":-2221.8600000000001,"mfe":1396.45,"duration":"1098.00:00:00","endTradeDrawdown":2276.1399999999999,"isWin":false,"orderIds":[2137,2502]},{"id":"4c445d90-e3db-4c86-95dd-c6f64809aca0","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":50.490404310999999,"direction":1,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.400228960000007,"profitLoss":-430.56,"totalFees":0.039530953699200004,"mae":-1022.47,"mfe":461.95999999999998,"duration":"733.00:00:00","endTradeDrawdown":933.79999999999995,"isWin":false,"orderIds":[2297,2502]},{"id":"0beb4cc2-5a3e-4d1f-9355-5119538b5ec5","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":35.809495335999998,"direction":1,"quantity":36,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.400228960000007,"profitLoss":-1497.27,"totalFees":0.063756801993599996,"mae":-2829.0700000000002,"mfe":510.91000000000003,"duration":"367.00:00:00","endTradeDrawdown":1741.1800000000001,"isWin":false,"orderIds":[2439,2502]},{"id":"b0d7f1c8-06db-4a99-869c-5991ac863bc0","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":195.73365303899999,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":408.59738883,"profitLoss":-2980.0900000000001,"totalFees":0.28074883195799999,"mae":-3233.6700000000001,"mfe":186.58000000000001,"duration":"1463.00:00:00","endTradeDrawdown":3420.25,"isWin":false,"orderIds":[1965,2503]},{"id":"07cb8a7f-4be3-4e2c-be60-9678e48fb167","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":324.64248876800002,"direction":1,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":464.61191621400002,"profitLoss":-1819.5999999999999,"totalFees":0.50983475147150004,"mae":-2527.96,"mfe":46.75,"duration":"367.00:00:00","endTradeDrawdown":2574.71,"isWin":false,"orderIds":[2421,2504]},{"id":"82cd7c5c-4594-4c37-b86a-b388042ab03d","symbols":[{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":244.05000000000001,"direction":1,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":208.81,"profitLoss":634.32000000000005,"totalFees":0.40679999999999999,"mae":-2096.0999999999999,"mfe":708.65999999999997,"duration":"367.00:00:00","endTradeDrawdown":2346.3000000000002,"isWin":true,"orderIds":[2413,2505]},{"id":"f0c55c74-709b-4441-931d-621a01645fb8","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.93,"direction":0,"quantity":130,"exitTime":"2021-05-04T04:00:00Z","exitPrice":82.579999999999998,"profitLoss":6324.5,"totalFees":0.74138999999999999,"mae":-269.10000000000002,"mfe":6524.6999999999998,"duration":"367.00:00:00","endTradeDrawdown":1042.5999999999999,"isWin":true,"orderIds":[2408,2506]},{"id":"061d0b00-145b-446b-95ba-5e0be7a5c203","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":88.469999999999999,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":141.16999999999999,"totalFees":0.30448200000000003,"mae":-847.59000000000003,"mfe":1572.6300000000001,"duration":"1827.00:00:00","endTradeDrawdown":2420.2199999999998,"isWin":true,"orderIds":[1804,2507]},{"id":"7a3a8cce-3a40-4fe0-83f7-b706a084045c","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":138.19999999999999,"totalFees":0.041505,"mae":-382.19999999999999,"mfe":891.60000000000002,"duration":"1463.00:00:00","endTradeDrawdown":1273.8,"isWin":true,"orderIds":[1979,2507]},{"id":"8d3a7e64-0677-4749-9eb3-aa85dbb4581b","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":90.379999999999995,"direction":0,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":110.40000000000001,"totalFees":0.090200000000000002,"mae":-930.39999999999998,"mfe":1617.2,"duration":"733.00:00:00","endTradeDrawdown":2008.5999999999999,"isWin":true,"orderIds":[2282,2507]},{"id":"f568dd69-08d1-4b9d-97c4-7a84db20a4ab","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":69.450000000000003,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":343.85000000000002,"totalFees":0.043023500000000006,"mae":-332.67000000000002,"mfe":1323.27,"duration":"367.00:00:00","endTradeDrawdown":421.77999999999997,"isWin":true,"orderIds":[2449,2507]},{"id":"43800355-e999-4675-b373-ddf6adedf82c","symbols":[{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":40.060000000000002,"direction":0,"quantity":112,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":-56,"totalFees":0.62244899999999992,"mae":-2867.1999999999998,"mfe":377.44,"duration":"733.00:00:00","endTradeDrawdown":2970.2399999999998,"isWin":false,"orderIds":[2260,2508]},{"id":"189cac6f-3521-4655-a62a-b6adfaca5232","symbols":[{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.489999999999998,"direction":0,"quantity":90,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":1626.3,"totalFees":0.099675,"mae":-632.70000000000005,"mfe":1974.5999999999999,"duration":"367.00:00:00","endTradeDrawdown":738,"isWin":true,"orderIds":[2426,2508]},{"id":"cb58d3b1-1a68-4a5c-afc3-965132a92d35","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0335395700000003,"direction":1,"quantity":71,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.893665194999997,"profitLoss":-2262.0700000000002,"totalFees":0.54179496496125001,"mae":-2318.75,"mfe":138.47,"duration":"4385.00:00:00","endTradeDrawdown":2385.3699999999999,"isWin":false,"orderIds":[801,2509]},{"id":"c05a1380-f295-4695-a133-6c658bbbbace","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.383302223999999,"direction":1,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.893665194999997,"profitLoss":-841.84000000000003,"totalFees":0.021755223091799999,"mae":-868.19000000000005,"mfe":273.89999999999998,"duration":"3289.00:00:00","endTradeDrawdown":1050.22,"isWin":false,"orderIds":[1219,2509]},{"id":"c35e88c5-3938-4c11-b003-52a252df2ed0","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.060502304,"direction":1,"quantity":53,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.893665194999997,"profitLoss":-1210.1600000000001,"totalFees":0.042677577196800001,"mae":-1252.47,"mfe":581.79999999999995,"duration":"1827.00:00:00","endTradeDrawdown":1686.72,"isWin":false,"orderIds":[1823,2509]},{"id":"d5ba017e-50d1-487a-adce-827cb9efc1b5","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":23.520383874,"direction":1,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.893665194999997,"profitLoss":-307.47000000000003,"totalFees":0.023254351587999999,"mae":-323.43000000000001,"mfe":368.74000000000001,"duration":"1098.00:00:00","endTradeDrawdown":636.5,"isWin":false,"orderIds":[2159,2509]},{"id":"c3989595-4e25-42dd-90bb-df6ec45ebfb9","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":17.448762636000001,"direction":1,"quantity":79,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.893665194999997,"profitLoss":-1694.1500000000001,"totalFees":0.067266431337600019,"mae":-1757.21,"mfe":976.88,"duration":"733.00:00:00","endTradeDrawdown":2514.1700000000001,"isWin":false,"orderIds":[2287,2509]},{"id":"9ae1b71a-9773-47d6-a8bd-4772f987f6d8","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.958151268,"direction":1,"quantity":17,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.893665194999997,"profitLoss":-474.89999999999998,"totalFees":0.075321497090000009,"mae":-488.47000000000003,"mfe":99.870000000000005,"duration":"367.00:00:00","endTradeDrawdown":529.5,"isWin":false,"orderIds":[2432,2509]},{"id":"61299f01-a1dc-49a6-8714-00c8537ff4ee","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.058242978,"direction":1,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.917882108999997,"profitLoss":-1117.3699999999999,"totalFees":0.40437596252219998,"mae":-1175.47,"mfe":23.66,"duration":"4385.00:00:00","endTradeDrawdown":1199.1400000000001,"isWin":false,"orderIds":[736,2510]},{"id":"5ff76e81-9360-49fc-90e7-36d487ec939b","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.952046381000001,"direction":1,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.917882108999997,"profitLoss":-344.49000000000001,"totalFees":0.010497870160312501,"mae":-370.89999999999998,"mfe":174.16,"duration":"3289.00:00:00","endTradeDrawdown":505.31,"isWin":false,"orderIds":[1239,2510]},{"id":"8fbb87bb-fb5f-42a2-a91d-c038432846d5","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":11.50877617575,"direction":1,"quantity":45,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.917882108999997,"profitLoss":-1143.4100000000001,"totalFees":0.025205573239875,"mae":-1222.6400000000001,"mfe":412.54000000000002,"duration":"2924.00:00:00","endTradeDrawdown":1483.46,"isWin":false,"orderIds":[1386,2510]},{"id":"f6bfb741-5b22-4a54-b9c6-ab010b2ee56d","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":11.945668029749999,"direction":1,"quantity":32,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.917882108999997,"profitLoss":-799.11000000000001,"totalFees":0.019204246277999999,"mae":-855.45000000000005,"mfe":307.33999999999997,"duration":"2559.00:00:00","endTradeDrawdown":1054.9000000000001,"isWin":false,"orderIds":[1528,2510]},{"id":"5aa3836c-28a3-4592-a58f-867cc5660bd6","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":14.426928831,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.917882108999997,"profitLoss":-247.40000000000001,"totalFees":0.0079896597800250008,"mae":-266.76999999999998,"mfe":132.94,"duration":"1827.00:00:00","endTradeDrawdown":362.62,"isWin":false,"orderIds":[1864,2510]},{"id":"92e988f4-8cce-406c-a4c8-e76ee8135cf6","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.178732873,"direction":1,"quantity":82,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.917882108999997,"profitLoss":-2110.6100000000001,"totalFees":0.068668239711225015,"mae":-2254.9899999999998,"mfe":724.67999999999995,"duration":"1463.00:00:00","endTradeDrawdown":2703.1900000000001,"isWin":false,"orderIds":[1970,2510]},{"id":"45a5e963-5bbe-4577-8c85-5958eff679bb","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":599.13999999999999,"profitLoss":-6845.54,"totalFees":0.38985050000000004,"mae":-7139.6000000000004,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":7139.6000000000004,"isWin":false,"orderIds":[1801,2511]},{"id":"d6f2f131-ad87-4c30-a69c-7e5401fd843c","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-4462.6199999999999,"totalFees":0.31430600000000003,"mae":-5678.6400000000003,"mfe":36.329999999999998,"duration":"2559.00:00:00","endTradeDrawdown":5714.9700000000003,"isWin":false,"orderIds":[1516,2512]},{"id":"3e2b07b8-347b-4dc4-a65a-f79a3d3ec94b","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-1454.75,"totalFees":0.025157394414000001,"mae":-1860.0899999999999,"mfe":44.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1860.6300000000001,"isWin":false,"orderIds":[1842,2512]},{"id":"9a424c76-5424-45a5-b489-05466057d943","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.22646764,"direction":0,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":175.81264515000001,"profitLoss":2295.52,"totalFees":0.31037318331120001,"mae":-2282.02,"mfe":2537.8600000000001,"duration":"1098.00:00:00","endTradeDrawdown":3189.7800000000002,"isWin":true,"orderIds":[2132,2513]},{"id":"ecb6046b-b68c-4fde-b775-674812281c5e","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.208267268,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":175.81264515000001,"profitLoss":108.59999999999999,"totalFees":0.096236340497100004,"mae":-22.18,"mfe":115.53,"duration":"367.00:00:00","endTradeDrawdown":20.670000000000002,"isWin":true,"orderIds":[2425,2513]},{"id":"76d931c3-15f0-4aa2-be69-b453e6b65aa0","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":118,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":3567.1399999999999,"totalFees":0.28928900000000002,"mae":-118,"mfe":4271.6000000000004,"duration":"2924.00:00:00","endTradeDrawdown":2124,"isWin":true,"orderIds":[1359,2514]},{"id":"f170fe32-cc62-4c0e-95d5-2832a780e778","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":36,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":1028.52,"totalFees":0.034848000000000004,"mae":-95.760000000000005,"mfe":1243.4400000000001,"duration":"1827.00:00:00","endTradeDrawdown":648,"isWin":true,"orderIds":[1828,2514]},{"id":"d0f36480-6c48-4dec-a0d7-3a429c04f0e5","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.0957562943292567,"direction":0,"quantity":120,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.070034356000001,"profitLoss":2516.9099999999999,"totalFees":0.27064975042560002,"mae":-442.80000000000001,"mfe":2553.2199999999998,"duration":"3289.00:00:00","endTradeDrawdown":1138.54,"isWin":true,"orderIds":[1170,2515]},{"id":"7138ab0e-c429-4561-8a6a-702aad5ce51f","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.078031105532232,"direction":0,"quantity":71,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.070034356000001,"profitLoss":1561.4300000000001,"totalFees":0.021346240259670017,"mae":-189.72999999999999,"mfe":1582.9100000000001,"duration":"2924.00:00:00","endTradeDrawdown":673.63999999999999,"isWin":true,"orderIds":[1389,2515]},{"id":"9780f36c-3ead-42c3-acbc-412dbbcd9af0","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.5829170480000005,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.070034356000001,"profitLoss":19.489999999999998,"totalFees":0.030121418344800005,"mae":-5.1799999999999997,"mfe":19.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":9.4900000000000002,"isWin":true,"orderIds":[1832,2515]},{"id":"04272156-38a8-40d3-a938-abe73ce14f41","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":93,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":1555.8900000000001,"totalFees":0.26006400000000002,"mae":-1607.97,"mfe":1908.3599999999999,"duration":"1827.00:00:00","endTradeDrawdown":3516.3299999999999,"isWin":true,"orderIds":[1795,2516]},{"id":"cd5c54e3-4c99-4b81-b228-207c0c81cce0","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":30.690000000000001,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":287.08999999999997,"totalFees":0.066972500000000004,"mae":-359.29000000000002,"mfe":359.10000000000002,"duration":"1098.00:00:00","endTradeDrawdown":455.62,"isWin":true,"orderIds":[2140,2516]},{"id":"4844bbce-b800-42fd-aabd-e905dfc09296","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":105,"exitTime":"2021-05-04T04:00:00Z","exitPrice":48.990000000000002,"profitLoss":3325.3000000000002,"totalFees":0.25262999999999997,"mae":-113.40000000000001,"mfe":3641.3499999999999,"duration":"1827.00:00:00","endTradeDrawdown":1607.3599999999999,"isWin":true,"orderIds":[1787,2517]},{"id":"1ccc6fc2-7a68-4883-b045-49e695425587","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1729.5999999999999,"totalFees":0.23495700000000003,"mae":-569.60000000000002,"mfe":1794.5999999999999,"duration":"1463.00:00:00","endTradeDrawdown":756,"isWin":true,"orderIds":[1968,2518]},{"id":"d9bda9e1-67da-4ecc-a3db-6a4aa7a861db","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1376.2,"totalFees":0.055874000000000007,"mae":-233.24000000000001,"mfe":1421.7,"duration":"1098.00:00:00","endTradeDrawdown":517.58000000000004,"isWin":true,"orderIds":[2144,2518]},{"id":"462569bf-495f-45f9-98cd-bed6d0e9ec0d","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.32,"direction":0,"quantity":54,"exitTime":"2021-05-04T04:00:00Z","exitPrice":79.290000000000006,"profitLoss":2212.3800000000001,"totalFees":0.42854599999999998,"mae":-207.90000000000001,"mfe":3155.7600000000002,"duration":"367.00:00:00","endTradeDrawdown":1409.9400000000001,"isWin":true,"orderIds":[2396,2519]},{"id":"34582019-fac1-4d2f-b34c-4dc622e800db","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":552.76999999999998,"profitLoss":-2691.29,"totalFees":0.19245799999999999,"mae":-2735.5999999999999,"mfe":144.34,"duration":"1463.00:00:00","endTradeDrawdown":2879.9400000000001,"isWin":false,"orderIds":[1966,2520]},{"id":"c79f85a2-9ad2-4aea-9abf-99467448fd74","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.494389216,"direction":0,"quantity":48,"exitTime":"2021-05-04T04:00:00Z","exitPrice":80.311099600000006,"profitLoss":3207.1999999999998,"totalFees":0.18782544825599998,"mae":-571.26999999999998,"mfe":3323.2600000000002,"duration":"1827.00:00:00","endTradeDrawdown":867.50999999999999,"isWin":true,"orderIds":[1812,2521]},{"id":"05c752d3-2857-48de-b478-f8b4b16aea2f","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.126014781249999,"direction":1,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":105.250008963,"profitLoss":-1964.3399999999999,"totalFees":0.1818546785295625,"mae":-2045.54,"mfe":350.62,"duration":"733.00:00:00","endTradeDrawdown":2396.1599999999999,"isWin":false,"orderIds":[2258,2522]},{"id":"6d71b801-0d2f-44bc-bf8e-f3442e8af595","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.036991,"direction":1,"quantity":50,"exitTime":"2021-05-04T04:00:00Z","exitPrice":72.938140505000007,"profitLoss":-1745.0599999999999,"totalFees":0.18741870453250001,"mae":-1903.1700000000001,"mfe":749.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2653.0500000000002,"isWin":false,"orderIds":[1799,2523]},{"id":"07267532-5c0b-421c-8259-e46fbc069c26","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":98.478728208000007,"direction":1,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":189.28252801599999,"profitLoss":-1725.27,"totalFees":0.40585013537719999,"mae":-2047.28,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":2047.28,"isWin":false,"orderIds":[2411,2524]},{"id":"9c6ef643-8507-47fa-983d-6d4c0d860fd8","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.02188864,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":115.722237931,"profitLoss":-807.29999999999995,"totalFees":0.18128414249329999,"mae":-823.44000000000005,"mfe":126.86,"duration":"3654.00:00:00","endTradeDrawdown":950.29999999999995,"isWin":false,"orderIds":[1087,2525]},{"id":"3047500a-16b1-4434-81ae-112424ebccfe","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.768944300000001,"direction":1,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":115.722237931,"profitLoss":-2132.9699999999998,"totalFees":0.039335107424000003,"mae":-2172.4299999999998,"mfe":150.53,"duration":"3289.00:00:00","endTradeDrawdown":2247.4200000000001,"isWin":false,"orderIds":[1202,2525]},{"id":"efe58338-6317-4265-a2f9-c399cb1712f9","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":36,"exitTime":"2021-05-04T04:00:00Z","exitPrice":98.719999999999999,"profitLoss":1869.1199999999999,"totalFees":0.16975799999999999,"mae":-538.55999999999995,"mfe":2927.52,"duration":"1098.00:00:00","endTradeDrawdown":1263.96,"isWin":true,"orderIds":[2111,2526]},{"id":"ab88d9fe-ab18-4126-9747-e8104a50cb58","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":17,"exitTime":"2021-05-04T04:00:00Z","exitPrice":203.06999999999999,"profitLoss":1658.8599999999999,"totalFees":0.17152149999999999,"mae":-520.88,"mfe":1809.48,"duration":"1827.00:00:00","endTradeDrawdown":1590.6900000000001,"isWin":true,"orderIds":[1806,2527]},{"id":"1e6b2d04-4876-42c6-9162-6323b392a974","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":344.88242585,"profitLoss":-1612.9100000000001,"totalFees":0.17138263897600001,"mae":-1624.1199999999999,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":1624.1199999999999,"isWin":false,"orderIds":[32,2528]},{"id":"5b88b6c8-eeec-437c-a061-0e33846a728a","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":88.627037762,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":344.88242585,"profitLoss":-256.25999999999999,"totalFees":0.0045030343304500002,"mae":-258.5,"mfe":66.329999999999998,"duration":"4750.00:00:00","endTradeDrawdown":298.05000000000001,"isWin":false,"orderIds":[689,2528]},{"id":"61885300-c0f5-47b7-b09d-203fa6f66e05","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":68.698357881999996,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":344.88242585,"profitLoss":-1104.74,"totalFees":0.017133393525500001,"mae":-1113.71,"mfe":185.59,"duration":"4385.00:00:00","endTradeDrawdown":1175.6700000000001,"isWin":false,"orderIds":[816,2528]},{"id":"005b9864-84e1-4e02-a108-cb012e4f921e","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":111.95999999999999,"profitLoss":1375.8,"totalFees":0.37790899999999999,"mae":-969,"mfe":3338.6999999999998,"duration":"733.00:00:00","endTradeDrawdown":2305.8000000000002,"isWin":true,"orderIds":[2259,2529]},{"id":"e16f8df3-92f0-4bb3-8ce3-2e46bc8dc924","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.009044908,"direction":0,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":124.09367992999999,"profitLoss":2238.1999999999998,"totalFees":0.1587004492671,"mae":-3.8999999999999999,"mfe":2799.3800000000001,"duration":"1827.00:00:00","endTradeDrawdown":942.25999999999999,"isWin":true,"orderIds":[1800,2530]},{"id":"c199b3e3-16d3-4233-aa05-75de2a70ace9","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2468378639999997,"direction":1,"quantity":97,"exitTime":"2021-05-04T04:00:00Z","exitPrice":31.163417207999998,"profitLoss":-2319.9099999999999,"totalFees":0.16068847074840001,"mae":-2384.3400000000001,"mfe":318.06,"duration":"4385.00:00:00","endTradeDrawdown":2533.5700000000002,"isWin":false,"orderIds":[786,2531]},{"id":"8aca03fc-243f-4984-96b3-102e33d5e5e2","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.868445768000001,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":31.163417207999998,"profitLoss":-96.469999999999999,"totalFees":0.013743027527999999,"mae":-99.799999999999997,"mfe":39.5,"duration":"3289.00:00:00","endTradeDrawdown":105.87,"isWin":false,"orderIds":[1231,2531]},{"id":"46709b52-3462-4f65-98e1-759b39a198f3","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":95,"exitTime":"2021-05-04T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":2166,"totalFees":0.14924500000000002,"mae":0,"mfe":2373.0999999999999,"duration":"1463.00:00:00","endTradeDrawdown":1796.45,"isWin":true,"orderIds":[1948,2532]},{"id":"c4c73e25-5680-4103-b785-639db12c839d","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":66.812139016000003,"profitLoss":443.12,"totalFees":0.15160731698940003,"mae":-111.95999999999999,"mfe":492.52999999999997,"duration":"2559.00:00:00","endTradeDrawdown":455.52999999999997,"isWin":true,"orderIds":[1498,2533]},{"id":"5d5e22d6-31b9-4ec5-86a8-a8a0ee8ce82f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.377958134,"direction":0,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":66.812139016000003,"profitLoss":1695.2,"totalFees":0.056937536396999999,"mae":-70.959999999999994,"mfe":1852.4000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1449.4100000000001,"isWin":true,"orderIds":[1818,2533]},{"id":"c8c95309-9b14-475d-b8e1-6aa605801e3a","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":1060.9300000000001,"totalFees":0.1427779693616,"mae":-115.59,"mfe":2270.71,"duration":"2559.00:00:00","endTradeDrawdown":1399.79,"isWin":true,"orderIds":[1512,2534]},{"id":"2c8487cc-1e93-4e7d-82ba-46c0efa61338","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":85.697074216000004,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":86.900000000000006,"totalFees":0.047332186000000005,"mae":-475.77999999999997,"mfe":665.49000000000001,"duration":"2194.00:00:00","endTradeDrawdown":669.47000000000003,"isWin":true,"orderIds":[1686,2534]},{"id":"9adf2ac5-9383-4441-a419-8a627ff1ab5b","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":-88.060000000000002,"totalFees":0.057921686886000003,"mae":-292.67000000000002,"mfe":122.34,"duration":"1827.00:00:00","endTradeDrawdown":243.44,"isWin":false,"orderIds":[1817,2534]},{"id":"d87bd5d9-7a0f-419d-b5ce-e44003464716","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":323.64056289500002,"profitLoss":-2293.0799999999999,"totalFees":0.14644175633099998,"mae":-2309.1500000000001,"mfe":13.08,"duration":"1827.00:00:00","endTradeDrawdown":2322.23,"isWin":false,"orderIds":[1807,2535]},{"id":"db4804ab-d266-4063-8066-aee7d58c05bf","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":31,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95,"profitLoss":2131.0599999999999,"totalFees":0.14384,"mae":-155.25999999999999,"mfe":2228.71,"duration":"2559.00:00:00","endTradeDrawdown":655.29999999999995,"isWin":true,"orderIds":[1495,2536]},{"id":"50c43b86-9593-463c-9025-5cc25f4e1eed","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":32.974602372,"direction":1,"quantity":24,"exitTime":"2021-05-04T04:00:00Z","exitPrice":119.62018338999999,"profitLoss":-2079.4899999999998,"totalFees":0.14057101093680002,"mae":-2079.4899999999998,"mfe":18.859999999999999,"duration":"2559.00:00:00","endTradeDrawdown":2098.3600000000001,"isWin":false,"orderIds":[1502,2537]},{"id":"92a7fe8b-46e2-4309-8ffc-49a7a92b4cc8","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":15.77,"direction":0,"quantity":143,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.82,"profitLoss":579.14999999999998,"totalFees":0.36890925000000008,"mae":-1095.3800000000001,"mfe":1182.6099999999999,"duration":"733.00:00:00","endTradeDrawdown":1437.1500000000001,"isWin":true,"orderIds":[2262,2538]},{"id":"e5dc50a6-4e13-4798-8bda-425d294f5e5e","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":164,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.811527126000001,"profitLoss":-182.69,"totalFees":0.14984187221,"mae":-548.78999999999996,"mfe":1688.8099999999999,"duration":"2194.00:00:00","endTradeDrawdown":2237.5900000000001,"isWin":false,"orderIds":[1666,2539]},{"id":"bb8b06c2-2b85-4b57-9f72-701efe0628b6","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.670669749999998,"direction":1,"quantity":76,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.388185098999998,"profitLoss":-738.52999999999997,"totalFees":0.35658800632110005,"mae":-1906.28,"mfe":680.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":2586.6300000000001,"isWin":false,"orderIds":[2261,2540]},{"id":"8fae82c8-f1f0-42d6-843c-c0cad2b5b5ca","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.09,"profitLoss":-1627.5999999999999,"totalFees":0.12553,"mae":-2106,"mfe":236.19999999999999,"duration":"1098.00:00:00","endTradeDrawdown":2342.1999999999998,"isWin":false,"orderIds":[2127,2541]},{"id":"3c9b524e-763b-4fe4-b19e-815493782fa7","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8096787299999999,"direction":1,"quantity":27,"exitTime":"2021-05-04T04:00:00Z","exitPrice":97.06162710596,"profitLoss":-2517.8000000000002,"totalFees":0.128731740367032,"mae":-2539.9899999999998,"mfe":0,"duration":"4385.00:00:00","endTradeDrawdown":2539.9899999999998,"isWin":false,"orderIds":[734,2542]},{"id":"3a6cce73-e8a1-432b-ae5e-99c7e4e3e6bc","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.120688186675739,"direction":0,"quantity":72,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.495019068907773,"profitLoss":1106.95,"totalFees":0.34816101780341357,"mae":-70.049999999999997,"mfe":1379.4100000000001,"duration":"367.00:00:00","endTradeDrawdown":593.38999999999999,"isWin":true,"orderIds":[2405,2543]},{"id":"74503e29-65e9-4890-9f45-9489525d6f8a","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":291.15663755100002,"profitLoss":-1992.6300000000001,"totalFees":0.13013248698675001,"mae":-2046.3599999999999,"mfe":12.630000000000001,"duration":"1827.00:00:00","endTradeDrawdown":2058.9899999999998,"isWin":false,"orderIds":[1794,2544]},{"id":"4b6080d4-db48-48f3-acb0-eb52d0ba8479","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":44.32,"direction":0,"quantity":94,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-2073.6399999999999,"totalFees":0.32502500000000001,"mae":-2938.4400000000001,"mfe":661.75999999999999,"duration":"1098.00:00:00","endTradeDrawdown":3600.1999999999998,"isWin":false,"orderIds":[2123,2545]},{"id":"8b56ba76-e73e-455c-8b0d-e8bca739c5d4","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-57.700000000000003,"totalFees":0.076950000000000005,"mae":-149.69999999999999,"mfe":233.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":156,"isWin":false,"orderIds":[2286,2545]},{"id":"b01e7237-c634-4cad-badd-e7aa343ec89d","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":142.81538383200001,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":222.31500330599999,"profitLoss":-795,"totalFees":0.109791183291,"mae":-795,"mfe":205.47,"duration":"1098.00:00:00","endTradeDrawdown":1000.47,"isWin":false,"orderIds":[2130,2546]},{"id":"c0a14c18-6176-4305-a189-19fbba27106a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071964823999998,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":266.693644044,"profitLoss":-1980.97,"totalFees":0.10718236936799999,"mae":-2015.3499999999999,"mfe":3.8599999999999999,"duration":"6577.00:00:00","endTradeDrawdown":2019.21,"isWin":false,"orderIds":[69,2547]},{"id":"c0330f2e-7fef-4874-b33c-215fd4a32c67","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.84,"profitLoss":-1433.0999999999999,"totalFees":0.10176,"mae":-1716,"mfe":102.40000000000001,"duration":"3289.00:00:00","endTradeDrawdown":1818.4000000000001,"isWin":false,"orderIds":[1187,2548]},{"id":"a5963e4b-44b7-4e30-b5bf-48a7a7a733c8","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.58416009281212,"direction":0,"quantity":37,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.592230533283661,"profitLoss":999.29999999999995,"totalFees":0.097573211638436824,"mae":-181.75,"mfe":1733.9200000000001,"duration":"1827.00:00:00","endTradeDrawdown":1915.6700000000001,"isWin":true,"orderIds":[1813,2549]},{"id":"c930cb27-66c8-4bf5-9271-4c077ae49954","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.674786381999994,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":201.914560972,"profitLoss":-1037.1600000000001,"totalFees":0.09113049990045001,"mae":-1068.1500000000001,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":1068.1500000000001,"isWin":false,"orderIds":[2117,2550]},{"id":"6078f26b-ddbc-41f9-bfd3-082c536a188d","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":109,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.609999999999999,"profitLoss":654,"totalFees":0.30084149999999998,"mae":-311.74000000000001,"mfe":751.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":401.66000000000003,"isWin":true,"orderIds":[2402,2551]},{"id":"d77409ea-92b4-423f-b861-a7cbf37be197","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":283.56999999999999,"profitLoss":-854.70000000000005,"totalFees":0.083327999999999999,"mae":-1061.8199999999999,"mfe":121.08,"duration":"733.00:00:00","endTradeDrawdown":1182.9000000000001,"isWin":false,"orderIds":[2269,2552]},{"id":"67c34cf9-77d0-4484-80ec-fdec970d19e7","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":63.608020709999998,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":203.81527120000001,"profitLoss":-1121.6600000000001,"totalFees":0.082074301278400014,"mae":-1132.6199999999999,"mfe":30.629999999999999,"duration":"2559.00:00:00","endTradeDrawdown":1163.26,"isWin":false,"orderIds":[1506,2553]},{"id":"9c39a718-b182-432f-a68e-2f6f70bc6af9","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":142.28999999999999,"profitLoss":1086.5799999999999,"totalFees":0.075223499999999999,"mae":-135.19,"mfe":1312.6300000000001,"duration":"3654.00:00:00","endTradeDrawdown":584.87,"isWin":true,"orderIds":[1063,2554]},{"id":"d8594413-d562-496a-87e0-00cdf923abec","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":103.15276228650001,"profitLoss":-1218.46,"totalFees":0.077231501202937508,"mae":-1218.46,"mfe":58.600000000000001,"duration":"3289.00:00:00","endTradeDrawdown":1277.0599999999999,"isWin":false,"orderIds":[1188,2555]},{"id":"a92b8243-8738-40e8-91de-5adcf08cb8dc","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":246.22602620000001,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":376.42412021199999,"profitLoss":-520.78999999999996,"totalFees":0.27366222345140001,"mae":-824.83000000000004,"mfe":37.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":862.54999999999995,"isWin":false,"orderIds":[2420,2556]},{"id":"89562a55-f408-47a6-a43a-24add90ed90d","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.874470078000002,"direction":0,"quantity":29,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.121470168000002,"profitLoss":471.16000000000003,"totalFees":0.29917941779700002,"mae":0,"mfe":703.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":329.58999999999997,"isWin":true,"orderIds":[2403,2557]},{"id":"8a6f0cd0-8cce-4d39-bc6e-1b69b29566ed","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":58.788787200000002,"direction":0,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":92.523554919999995,"profitLoss":539.75999999999999,"totalFees":0.075520293795200005,"mae":-184.09999999999999,"mfe":569.78999999999996,"duration":"733.00:00:00","endTradeDrawdown":410.94999999999999,"isWin":true,"orderIds":[2271,2558]},{"id":"93752397-bc82-49da-be3c-57f7b6da1b3f","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":243.58631896,"profitLoss":-902.72000000000003,"totalFees":0.071533851862200001,"mae":-939.69000000000005,"mfe":119.59999999999999,"duration":"2559.00:00:00","endTradeDrawdown":1059.29,"isWin":false,"orderIds":[1508,2559]},{"id":"7c5b37e8-d5e0-4ec6-85dc-3b49faeb9a11","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.689919149,"direction":1,"quantity":87,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.563750947999999,"profitLoss":-511.01999999999998,"totalFees":0.23286547195189999,"mae":-529.67999999999995,"mfe":175.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":705.36000000000001,"isWin":false,"orderIds":[1779,2560]},{"id":"42795918-54b3-4a41-82b3-5e29ba6b540a","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":173.82774117100001,"profitLoss":-1376.5799999999999,"totalFees":0.067570905889200006,"mae":-1395.22,"mfe":3.6499999999999999,"duration":"5481.00:00:00","endTradeDrawdown":1398.8699999999999,"isWin":false,"orderIds":[424,2561]},{"id":"43a24f4d-4848-4794-89c3-4dfe4ce0aa09","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.71759872,"direction":0,"quantity":63,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.618669711999999,"profitLoss":308.76999999999998,"totalFees":0.065911673702000004,"mae":-266.69999999999999,"mfe":1704.6199999999999,"duration":"4385.00:00:00","endTradeDrawdown":1434.9300000000001,"isWin":true,"orderIds":[774,2562]},{"id":"db71b78b-3c63-4f0d-84f0-7d84cbff5847","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":21.596326128000001,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.618669711999999,"profitLoss":-7.96,"totalFees":0.0021532431672000004,"mae":-26.219999999999999,"mfe":36.359999999999999,"duration":"3654.00:00:00","endTradeDrawdown":45.549999999999997,"isWin":false,"orderIds":[1094,2562]},{"id":"1425f966-0fc2-4841-b4a6-0f5af5b3e44f","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.95627648,"direction":0,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.618669711999999,"profitLoss":7.29,"totalFees":0.031029985958400001,"mae":-93.189999999999998,"mfe":251.00999999999999,"duration":"3289.00:00:00","endTradeDrawdown":250.53999999999999,"isWin":true,"orderIds":[1207,2562]},{"id":"8cf0bf09-3cf8-4b0c-a46c-6cb28e4e5206","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":427.19,"profitLoss":-1093.02,"totalFees":0.064297499999999994,"mae":-1242.5999999999999,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":1242.5999999999999,"isWin":false,"orderIds":[1370,2563]},{"id":"db945cd4-8322-47d7-9464-bd868c7dea93","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":116.58455571899999,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":322.59934268699999,"profitLoss":-824.05999999999995,"totalFees":0.062624039144000013,"mae":-1297.3599999999999,"mfe":25.030000000000001,"duration":"733.00:00:00","endTradeDrawdown":1322.3900000000001,"isWin":false,"orderIds":[2277,2564]},{"id":"c96d91c2-8f64-4fae-8ab1-55ff37f22939","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":56.359999999999999,"profitLoss":5.6699999999999999,"totalFees":0.27072000000000002,"mae":-546.21000000000004,"mfe":29.609999999999999,"duration":"733.00:00:00","endTradeDrawdown":546.21000000000004,"isWin":true,"orderIds":[2270,2565]},{"id":"3ed1987f-5bc9-4a17-b617-0f5abca28f08","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":71,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.510000000000002,"profitLoss":673.84000000000003,"totalFees":0.05800700000000001,"mae":-162.53999999999999,"mfe":710.04999999999995,"duration":"2194.00:00:00","endTradeDrawdown":504.81,"isWin":true,"orderIds":[1655,2566]},{"id":"2a8869b6-9f71-442f-88b8-681ecf5dd880","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.098290760000001,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":46.484084367999998,"profitLoss":-73.159999999999997,"totalFees":0.060953691535574998,"mae":-189.13,"mfe":24.399999999999999,"duration":"5481.00:00:00","endTradeDrawdown":197.16999999999999,"isWin":false,"orderIds":[437,2567]},{"id":"e5a5752d-22b1-473c-95c0-6430634da84b","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.363517515000002,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":46.484084367999998,"profitLoss":-464.52999999999997,"totalFees":0.026110600425000002,"mae":-1276.3499999999999,"mfe":218.34,"duration":"4385.00:00:00","endTradeDrawdown":1276.3499999999999,"isWin":false,"orderIds":[808,2567]},{"id":"ced1f6ee-848b-46aa-8d8e-630e8a959f65","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.412073880000001,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":99.861185087999999,"profitLoss":-851.94000000000005,"totalFees":0.054533488917600008,"mae":-851.94000000000005,"mfe":29.780000000000001,"duration":"3289.00:00:00","endTradeDrawdown":881.72000000000003,"isWin":false,"orderIds":[1180,2568]},{"id":"a5e08b1f-92fd-4381-a4c2-469bfcf190e3","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.710865568999999,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":254.12809930700001,"profitLoss":-857.66999999999996,"totalFees":0.050916859279800004,"mae":-927.15999999999997,"mfe":60.509999999999998,"duration":"4385.00:00:00","endTradeDrawdown":941.86000000000001,"isWin":false,"orderIds":[806,2569]},{"id":"1f325973-39bd-4bb4-ba66-afada2ddf16f","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.616,"profitLoss":-872.62,"totalFees":0.047240050000000006,"mae":-953.58000000000004,"mfe":4.9000000000000004,"duration":"3289.00:00:00","endTradeDrawdown":958.47000000000003,"isWin":false,"orderIds":[1158,2570]},{"id":"b0332a15-40a9-4fc4-9e19-a7d5d9447963","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":92.280000000000001,"profitLoss":461.69999999999999,"totalFees":0.039802500000000005,"mae":-114.12,"mfe":713.97000000000003,"duration":"3289.00:00:00","endTradeDrawdown":412.82999999999998,"isWin":true,"orderIds":[1168,2571]},{"id":"001ea7aa-7fd0-4fc6-bd38-c0e8617d337d","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423220215999997,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":57.541651692000002,"profitLoss":-267.66000000000003,"totalFees":0.0401083704602,"mae":-422.54000000000002,"mfe":152.38,"duration":"2924.00:00:00","endTradeDrawdown":574.92999999999995,"isWin":false,"orderIds":[1361,2572]},{"id":"dfb804cc-d385-4107-bb7b-3a8a5103a3b2","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":7.9336172757599996,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":32.950703500000003,"profitLoss":-50.030000000000001,"totalFees":0.034590947160000003,"mae":-50.030000000000001,"mfe":3.8799999999999999,"duration":"5481.00:00:00","endTradeDrawdown":53.909999999999997,"isWin":false,"orderIds":[420,2573]},{"id":"5138e21c-14b4-4509-aa41-b4d403276d67","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.79453905,"direction":1,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":32.950703500000003,"profitLoss":-477.97000000000003,"totalFees":0.03903160746375,"mae":-477.97000000000003,"mfe":34.210000000000001,"duration":"4385.00:00:00","endTradeDrawdown":486.30000000000001,"isWin":false,"orderIds":[793,2573]},{"id":"de44fbbb-5181-4144-b240-b0d269ac4509","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.725826916000001,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":145.577570264,"profitLoss":-523.40999999999997,"totalFees":0.028903014531999997,"mae":-523.40999999999997,"mfe":34.740000000000002,"duration":"4385.00:00:00","endTradeDrawdown":530.30999999999995,"isWin":false,"orderIds":[798,2574]},{"id":"1509af5c-4334-4cfb-9af6-748896453823","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":24,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.779463344,"profitLoss":154.68000000000001,"totalFees":0.027710253136800003,"mae":-130,"mfe":214.46000000000001,"duration":"3289.00:00:00","endTradeDrawdown":248.81,"isWin":true,"orderIds":[1176,2575]},{"id":"9d376aaf-56aa-4cd3-9ab5-e93858ef1aff","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.57113156,"profitLoss":372.61000000000001,"totalFees":0.026347037067999998,"mae":-34.210000000000001,"mfe":520.77999999999997,"duration":"1827.00:00:00","endTradeDrawdown":369.29000000000002,"isWin":true,"orderIds":[1816,2576]},{"id":"f0814630-2780-423a-859d-56555707fda3","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":96.523654416911455,"direction":0,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":111.0124882474679,"profitLoss":57.960000000000001,"totalFees":0.23037561563638878,"mae":-108.91,"mfe":68.25,"duration":"1098.00:00:00","endTradeDrawdown":177.16,"isWin":true,"orderIds":[2125,2577]},{"id":"93322e5b-128c-4ae1-bc76-b12ce2943ae3","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":82.945719432000004,"profitLoss":-349.81,"totalFees":0.021047536134000001,"mae":-396.73000000000002,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":396.73000000000002,"isWin":false,"orderIds":[70,2578]},{"id":"0c65dea5-8a23-4ce0-b40b-582a23a1cff6","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":71.371736260000006,"profitLoss":-213.33000000000001,"totalFees":0.017893699463749999,"mae":-233.02000000000001,"mfe":17.07,"duration":"4018.00:00:00","endTradeDrawdown":250.08000000000001,"isWin":false,"orderIds":[939,2579]},{"id":"ee6b0d96-3d44-44c2-870d-6bd8638ca397","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.608395634000001,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":133.67761747200001,"profitLoss":-216.13999999999999,"totalFees":0.013208621726400001,"mae":-219.56,"mfe":4.25,"duration":"3289.00:00:00","endTradeDrawdown":223.81999999999999,"isWin":false,"orderIds":[1183,2580]},{"id":"1248241a-9a47-44c2-9f5b-225a2ca5cef3","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.175267370999997,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.976368069999999,"profitLoss":11.6,"totalFees":0.21835262615305004,"mae":-8.4900000000000002,"mfe":21.239999999999998,"duration":"367.00:00:00","endTradeDrawdown":20.77,"isWin":true,"orderIds":[2398,2581]},{"id":"149ddef1-c4fc-4d64-ade1-d85f4704e2f8","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":47,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":3630.46,"totalFees":0,"mae":-235.38999999999999,"mfe":3777.5700000000002,"duration":"2674.00:00:00","endTradeDrawdown":993.51999999999998,"isWin":true,"orderIds":[1495,2624]},{"id":"3d7a580c-0b0a-4435-a28f-29b697232adf","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":52.935625053999999,"direction":0,"quantity":5,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":252.81999999999999,"totalFees":0.012820192781500001,"mae":-158.44,"mfe":268.47000000000003,"duration":"482.00:00:00","endTradeDrawdown":65.599999999999994,"isWin":true,"orderIds":[2468,2624]},{"id":"87ba8ed0-372d-4f3c-ac2a-7304df4462e7","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":40,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":2908.75,"totalFees":0,"mae":-373.70999999999998,"mfe":2917.5500000000002,"duration":"1322.01:00:00","endTradeDrawdown":1625.3699999999999,"isWin":true,"orderIds":[2122,2625]},{"id":"d27cc9e7-d263-49bb-ab73-39e7cb25863e","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":110.618944734,"direction":0,"quantity":5,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":226.71000000000001,"totalFees":0.027639791716499999,"mae":-183.59999999999999,"mfe":227.81,"duration":"224.01:00:00","endTradeDrawdown":58.759999999999998,"isWin":true,"orderIds":[2613,2625]},{"id":"0bcc4b5c-9c45-4466-8d73-2bc9a4a76903","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":58.788787200000002,"direction":0,"quantity":54,"exitTime":"2022-05-03T04:00:00Z","exitPrice":126.08282016,"profitLoss":3633.8800000000001,"totalFees":0.34271813634300002,"mae":-621.32000000000005,"mfe":4868.5299999999997,"duration":"1097.00:00:00","endTradeDrawdown":1386.96,"isWin":true,"orderIds":[2271,2626]},{"id":"2647b35e-4416-49a5-9d0b-bd7b35778152","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":59,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-2021.3399999999999,"totalFees":0.103752,"mae":-2021.3399999999999,"mfe":305.62,"duration":"1097.00:00:00","endTradeDrawdown":2326.96,"isWin":false,"orderIds":[2270,2627]},{"id":"9e7c171c-4807-4220-86dc-3d7d9f0e43ef","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":40.469999999999999,"direction":0,"quantity":29,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-540.55999999999995,"totalFees":0.053664500000000004,"mae":-540.55999999999995,"mfe":603.20000000000005,"duration":"731.00:00:00","endTradeDrawdown":1143.76,"isWin":false,"orderIds":[2441,2627]},{"id":"bb07cdd2-1853-43b3-b659-560401b290fe","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":208.08000000000001,"direction":1,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":292.48000000000002,"profitLoss":-675.20000000000005,"totalFees":0.20485600000000001,"mae":-4174.7200000000003,"mfe":1084.1600000000001,"duration":"731.00:00:00","endTradeDrawdown":4231.5200000000004,"isWin":false,"orderIds":[2431,2628]},{"id":"8aab2146-7899-41c2-ac7b-a31705595d94","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":48.180477191000001,"direction":0,"quantity":31,"exitTime":"2022-05-03T04:00:00Z","exitPrice":119.696212262,"profitLoss":2216.9899999999998,"totalFees":0.31328520062840004,"mae":-293.63,"mfe":2506.5700000000002,"duration":"2558.00:00:00","endTradeDrawdown":678.08000000000004,"isWin":true,"orderIds":[1673,2629]},{"id":"23384775-3620-4c06-b370-df2e4ffa8eef","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":43.084237799999997,"direction":0,"quantity":12,"exitTime":"2022-05-03T04:00:00Z","exitPrice":119.696212262,"profitLoss":919.34000000000003,"totalFees":0.026019326291999999,"mae":-52.509999999999998,"mfe":1031.4400000000001,"duration":"2191.00:00:00","endTradeDrawdown":262.48000000000002,"isWin":true,"orderIds":[1841,2629]},{"id":"f3940a8a-2275-4a37-b0d8-a23a44033c55","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":46.906044156,"direction":0,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":119.696212262,"profitLoss":509.52999999999997,"totalFees":0.016422540806700001,"mae":-57.380000000000003,"mfe":574.91999999999996,"duration":"1827.00:00:00","endTradeDrawdown":153.12,"isWin":true,"orderIds":[2001,2629]},{"id":"301dc34a-510a-425b-bf9b-a11d5a151f8c","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":94.433335095999993,"direction":0,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":119.696212262,"profitLoss":50.530000000000001,"totalFees":0.009510634086000001,"mae":-111.45,"mfe":69.209999999999994,"duration":"364.00:00:00","endTradeDrawdown":35.020000000000003,"isWin":true,"orderIds":[2620,2629]},{"id":"0aa70da0-4194-476a-8325-3c3d3a17355d","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-157.03,"totalFees":0.20506499999999997,"mae":-1243.8399999999999,"mfe":519.95000000000005,"duration":"2191.00:00:00","endTradeDrawdown":1121.53,"isWin":false,"orderIds":[1817,2630]},{"id":"82616656-7d92-49c0-b8df-479deecad399","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":53.201377063999999,"direction":1,"quantity":23,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-271.82999999999998,"totalFees":0.061023235946800009,"mae":-1742.22,"mfe":644.08000000000004,"duration":"1462.00:00:00","endTradeDrawdown":1517.3699999999999,"isWin":false,"orderIds":[2143,2630]},{"id":"6f70d210-fb2f-42cd-ab82-5f3aebfbed9b","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":52.013769488000001,"direction":1,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-104.05,"totalFees":0.020640275436799999,"mae":-615.49000000000001,"mfe":214.53,"duration":"1097.00:00:00","endTradeDrawdown":527.77999999999997,"isWin":false,"orderIds":[2311,2630]},{"id":"08ab93ee-7eb6-4d0f-b095-3c27c9b442c5","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.115318520000002,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-328.56999999999999,"totalFees":0.030697074084000003,"mae":-1287.52,"mfe":268.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":758.51999999999998,"isWin":false,"orderIds":[2457,2630]},{"id":"31311855-0af1-4c8d-90a2-518060ddb96a","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":301,"exitTime":"2022-05-03T04:00:00Z","exitPrice":5.9900000000000002,"profitLoss":-1390.6199999999999,"totalFees":0.094814999999999997,"mae":-1390.6199999999999,"mfe":3398.29,"duration":"731.00:00:00","endTradeDrawdown":4788.9099999999999,"isWin":false,"orderIds":[2402,2631]},{"id":"eed148a7-6865-4d1f-87d3-f1a5a7f5a5cb","symbols":[{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":200.41,"direction":1,"quantity":24,"exitTime":"2022-05-03T04:00:00Z","exitPrice":92.319999999999993,"profitLoss":2594.1599999999999,"totalFees":0.34533599999999998,"mae":-2316,"mfe":2594.1599999999999,"duration":"364.00:00:00","endTradeDrawdown":3367.6799999999998,"isWin":true,"orderIds":[2604,2632]},{"id":"f7192afa-cb59-4928-b8f2-79b084fc4516","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":25,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":-119,"totalFees":0.10628250000000002,"mae":-2632.5,"mfe":295.25,"duration":"1462.00:00:00","endTradeDrawdown":2927.75,"isWin":false,"orderIds":[2127,2633]},{"id":"425465fe-96e2-42a6-8e86-feab4351abef","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":77.180000000000007,"direction":1,"quantity":12,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":272.51999999999998,"totalFees":0.045390000000000007,"mae":-933.96000000000004,"mfe":471.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":985.08000000000004,"isWin":true,"orderIds":[2448,2633]},{"id":"4e8068cc-aa1c-4dd4-84ea-2d116bfdfc9b","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.670669749999998,"direction":1,"quantity":99,"exitTime":"2022-05-03T04:00:00Z","exitPrice":33.399875041999998,"profitLoss":-765.19000000000005,"totalFees":0.23459444931680001,"mae":-2483.1799999999998,"mfe":886.25,"duration":"1097.00:00:00","endTradeDrawdown":3369.4299999999998,"isWin":false,"orderIds":[2261,2634]},{"id":"8435edbe-b69a-46b6-84c5-85227b533977","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":20.293831286,"direction":1,"quantity":40,"exitTime":"2022-05-03T04:00:00Z","exitPrice":33.399875041999998,"profitLoss":-524.24000000000001,"totalFees":0.041259767379999999,"mae":-1218.3800000000001,"mfe":143.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":1262.8099999999999,"isWin":false,"orderIds":[2452,2634]},{"id":"5c3a2d86-804d-41eb-a8bb-082407c8a9c5","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":239.99000000000001,"profitLoss":-2894.02,"totalFees":0.20456099999999999,"mae":-5026.3299999999999,"mfe":23.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":5050.1899999999996,"isWin":false,"orderIds":[1794,2635]},{"id":"57bc823b-5c26-41e3-80cc-298751ba3afa","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":12,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":82.799999999999997,"totalFees":0.13521749999999999,"mae":-152.16,"mfe":951.96000000000004,"duration":"3653.00:00:00","endTradeDrawdown":902.27999999999997,"isWin":true,"orderIds":[1168,2636]},{"id":"9ac0416e-0bcc-4926-b064-10a5d12ab391","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.649999999999999,"direction":0,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":24.690000000000001,"totalFees":0.0059340000000000009,"mae":-34.049999999999997,"mfe":241.97999999999999,"duration":"3288.00:00:00","endTradeDrawdown":225.56999999999999,"isWin":true,"orderIds":[1396,2636]},{"id":"fb88bc24-eeef-4d0f-9b62-f7aa82a6c474","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.079999999999998,"direction":0,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":147,"totalFees":0.028732500000000005,"mae":-146.69999999999999,"mfe":1233.45,"duration":"2923.00:00:00","endTradeDrawdown":1127.8499999999999,"isWin":true,"orderIds":[1519,2636]},{"id":"845758d3-66fe-406d-a73d-49b44dedc5a6","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":36.009999999999998,"direction":0,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":11.869999999999999,"totalFees":0.0017965000000000001,"mae":-7.71,"mfe":84.299999999999997,"duration":"2558.00:00:00","endTradeDrawdown":75.189999999999998,"isWin":true,"orderIds":[1702,2636]},{"id":"123f0238-55a0-41b1-b261-7376344b6862","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":65.25,"direction":0,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-86.849999999999994,"totalFees":0.016362500000000002,"mae":-184.75,"mfe":275.30000000000001,"duration":"1462.00:00:00","endTradeDrawdown":375.94999999999999,"isWin":false,"orderIds":[2166,2636]},{"id":"dc075b44-3fb6-4d1e-94ba-496d0933d915","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.020000000000003,"direction":0,"quantity":19,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-116.66,"totalFees":0.049523500000000005,"mae":-488.68000000000001,"mfe":1259.51,"duration":"1097.00:00:00","endTradeDrawdown":1428.6099999999999,"isWin":false,"orderIds":[2292,2636]},{"id":"824a24a4-d3de-4865-acf4-d4b13dae926a","symbols":[{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":84.870000000000005,"direction":0,"quantity":58,"exitTime":"2022-05-03T04:00:00Z","exitPrice":76.900000000000006,"profitLoss":-462.25999999999999,"totalFees":0.46771200000000007,"mae":-803.29999999999995,"mfe":452.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":1256.28,"isWin":false,"orderIds":[2593,2637]},{"id":"41c92297-0662-489d-b0e3-18cbba55a912","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":173.540451297,"direction":0,"quantity":28,"exitTime":"2022-05-03T04:00:00Z","exitPrice":280.08759166700003,"profitLoss":2983.3200000000002,"totalFees":0.63701488714080001,"mae":0,"mfe":3542.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":1369.72,"isWin":true,"orderIds":[2602,2638]},{"id":"7fa4f350-7010-4847-9e76-eb62c1779cb6","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":36,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":1584.3599999999999,"totalFees":0.35318700000000003,"mae":-95.760000000000005,"mfe":2212.5599999999999,"duration":"2191.00:00:00","endTradeDrawdown":710.63999999999999,"isWin":true,"orderIds":[1828,2639]},{"id":"7dfbf32e-8f74-49c9-97bb-e86dbd144105","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":120.8,"totalFees":0.0045200000000000006,"mae":-65.879999999999995,"mfe":190.59999999999999,"duration":"1097.00:00:00","endTradeDrawdown":78.959999999999994,"isWin":true,"orderIds":[2320,2639]},{"id":"f8a45ee3-ff3d-42bc-9790-5281585c7fa6","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.449999999999999,"direction":0,"quantity":87,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":3310.3499999999999,"totalFees":0.065771999999999997,"mae":-749.94000000000005,"mfe":4828.5,"duration":"731.00:00:00","endTradeDrawdown":1717.3800000000001,"isWin":true,"orderIds":[2436,2639]},{"id":"2187cf73-eae7-4dc9-ad90-3941f0f8dca2","symbols":[{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":306.31999999999999,"direction":1,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":172.28,"profitLoss":2144.6399999999999,"totalFees":0.38024000000000002,"mae":0,"mfe":2151.6799999999998,"duration":"364.00:00:00","endTradeDrawdown":899.84000000000003,"isWin":true,"orderIds":[2598,2640]},{"id":"9dff54ba-3b0f-4250-b8ef-ddf5d7182672","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":29.375193899999999,"direction":0,"quantity":170,"exitTime":"2022-05-03T04:00:00Z","exitPrice":37.275328100000003,"profitLoss":1343.02,"totalFees":0.57628626003049999,"mae":-15.449999999999999,"mfe":3070.8099999999999,"duration":"364.00:00:00","endTradeDrawdown":1997.02,"isWin":true,"orderIds":[2586,2641]},{"id":"693039aa-59ec-4e5b-953a-a19d8b5af147","symbols":[{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":41.270000000000003,"direction":0,"quantity":120,"exitTime":"2022-05-03T04:00:00Z","exitPrice":35.32,"profitLoss":-714,"totalFees":0.46170000000000005,"mae":-952.79999999999995,"mfe":475.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":1369.2,"isWin":false,"orderIds":[2587,2642]},{"id":"16002947-0898-432d-abec-ca3673a837ee","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":262.23557687599998,"direction":1,"quantity":19,"exitTime":"2022-05-03T04:00:00Z","exitPrice":86.712986048000005,"profitLoss":3334.9299999999998,"totalFees":0.32941539472789999,"mae":-814.94000000000005,"mfe":3430.1999999999998,"duration":"364.00:00:00","endTradeDrawdown":1289.4000000000001,"isWin":true,"orderIds":[2592,2643]},{"id":"da69ca23-16a8-499e-94d8-a90c8e5ab09a","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":116.58455571899999,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":84.844830669999993,"profitLoss":476.10000000000002,"totalFees":0.065073398997750012,"mae":-4865.1000000000004,"mfe":498.18000000000001,"duration":"1097.00:00:00","endTradeDrawdown":4958.9499999999998,"isWin":true,"orderIds":[2277,2644]},{"id":"ff900215-a01c-4143-9d9c-860a464edda2","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.32,"direction":0,"quantity":62,"exitTime":"2022-05-03T04:00:00Z","exitPrice":31.52,"profitLoss":-421.60000000000002,"totalFees":0.10106000000000001,"mae":-471.81999999999999,"mfe":3623.2800000000002,"duration":"731.00:00:00","endTradeDrawdown":4095.0999999999999,"isWin":false,"orderIds":[2396,2645]},{"id":"c7a9709c-383d-48cf-9084-d6038ff3ae5f","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":118.673,"direction":1,"quantity":41,"exitTime":"2022-05-03T04:00:00Z","exitPrice":42.115000000000002,"profitLoss":3138.8800000000001,"totalFees":0.32287295000000005,"mae":-2065.8699999999999,"mfe":3159.1700000000001,"duration":"364.00:00:00","endTradeDrawdown":2635.5999999999999,"isWin":true,"orderIds":[2603,2646]},{"id":"fe6f9c7c-20ae-48a3-962f-9f7e66846f2e","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":98.478728208000007,"direction":1,"quantity":26,"exitTime":"2022-05-03T04:00:00Z","exitPrice":85.845182678,"profitLoss":328.47000000000003,"totalFees":0.1143485372744,"mae":-2801.54,"mfe":394.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":2801.54,"isWin":true,"orderIds":[2411,2647]},{"id":"8fcdfa75-0608-48ce-b7c9-ceac2f0c15e8","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":246.59999999999999,"direction":1,"quantity":20,"exitTime":"2022-05-03T04:00:00Z","exitPrice":98.469999999999999,"profitLoss":2962.5999999999999,"totalFees":0.34951000000000004,"mae":-704.20000000000005,"mfe":3157.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":1693.5999999999999,"isWin":true,"orderIds":[2597,2648]},{"id":"315bb1df-10d5-43df-ab32-30885abe6fd2","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":180.96000000000001,"profitLoss":-677.27999999999997,"totalFees":0.15945150000000002,"mae":-3397.96,"mfe":343.06,"duration":"1097.00:00:00","endTradeDrawdown":3741.02,"isWin":false,"orderIds":[2269,2649]},{"id":"18dd6d0c-b885-4e15-b05b-bb48ce4aed3e","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":10,"exitTime":"2022-05-03T04:00:00Z","exitPrice":131.05589636400001,"profitLoss":-1180.73,"totalFees":0.12029922456120001,"mae":-1324.78,"mfe":0,"duration":"6941.00:00:00","endTradeDrawdown":1324.78,"isWin":false,"orderIds":[70,2650]},{"id":"37c8f0b4-5b82-4809-9d92-afaa6d2efccc","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.038122892000001,"direction":1,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":131.05589636400001,"profitLoss":-309.05000000000001,"totalFees":0.0041797824876000002,"mae":-352.26999999999998,"mfe":45.170000000000002,"duration":"5845.00:00:00","endTradeDrawdown":358.20999999999998,"isWin":false,"orderIds":[435,2650]},{"id":"6d929ce0-f032-4fb7-910e-ae6b2bd75bad","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.834875283999999,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":131.05589636400001,"profitLoss":-491.11000000000001,"totalFees":0.026650674729600001,"mae":-563.13,"mfe":99.260000000000005,"duration":"4749.00:00:00","endTradeDrawdown":572.80999999999995,"isWin":false,"orderIds":[807,2650]},{"id":"119ae1c4-dcce-4a89-ab13-eadf7e391b6b","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":25.075469567999999,"profitLoss":-159.41999999999999,"totalFees":0.102077067024,"mae":-264.98000000000002,"mfe":175.06,"duration":"2558.00:00:00","endTradeDrawdown":440.04000000000002,"isWin":false,"orderIds":[1666,2651]},{"id":"f5828756-1429-443b-aed3-4f427fd496f1","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":64,"exitTime":"2022-05-03T04:00:00Z","exitPrice":25.075469567999999,"profitLoss":-868.70000000000005,"totalFees":0.048103854636000004,"mae":-1266.1099999999999,"mfe":390.52999999999997,"duration":"2191.00:00:00","endTradeDrawdown":1656.6400000000001,"isWin":false,"orderIds":[1820,2651]},{"id":"c5616c34-4a24-4bed-a22c-4cc49fd31113","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":56,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.300000000000001,"profitLoss":504,"totalFees":0.32347350000000002,"mae":-183.12,"mfe":879.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":537.60000000000002,"isWin":true,"orderIds":[2585,2652]},{"id":"ec183737-76bf-4d49-a642-98ac10c7418c","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.412073880000001,"direction":1,"quantity":10,"exitTime":"2022-05-03T04:00:00Z","exitPrice":140.176939965,"profitLoss":-1177.6500000000001,"totalFees":0.066691824652500009,"mae":-1283.03,"mfe":27.079999999999998,"duration":"3653.00:00:00","endTradeDrawdown":1310.1099999999999,"isWin":false,"orderIds":[1180,2653]},{"id":"46cdde67-8d93-4bd3-a6b5-dbea393d9e36","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":478.9799519,"direction":0,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":650.82825025800003,"profitLoss":343.69999999999999,"totalFees":0.30661849611680003,"mae":-2.1400000000000001,"mfe":505.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":272.38999999999999,"isWin":true,"orderIds":[2605,2654]},{"id":"7af2e42c-8435-4d78-a364-a55b2dfabe90","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":142.81538383200001,"direction":1,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":302.351771848,"profitLoss":-638.14999999999998,"totalFees":0.058267813228000002,"mae":-787.80999999999995,"mfe":82.189999999999998,"duration":"1462.00:00:00","endTradeDrawdown":870,"isWin":false,"orderIds":[2130,2655]},{"id":"aa1e061f-1744-4982-8d92-9e335b50785e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.958151268,"direction":1,"quantity":22,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.521531564,"profitLoss":-936.38999999999999,"totalFees":0.058348292349600005,"mae":-1031.0599999999999,"mfe":129.25,"duration":"731.00:00:00","endTradeDrawdown":1084.1500000000001,"isWin":false,"orderIds":[2432,2656]},{"id":"da0d278d-a59e-4f72-beb1-5205635715f6","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":33,"exitTime":"2022-05-03T04:00:00Z","exitPrice":28.789999999999999,"profitLoss":25.079999999999998,"totalFees":0.047652,"mae":-494.00999999999999,"mfe":769.88999999999999,"duration":"1097.00:00:00","endTradeDrawdown":514.79999999999995,"isWin":true,"orderIds":[2286,2657]},{"id":"22a94bcc-ea37-4c46-9fa0-b4d47b29a879","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":32.974602372,"direction":1,"quantity":6,"exitTime":"2022-05-03T04:00:00Z","exitPrice":158.03304478000001,"profitLoss":-750.35000000000002,"totalFees":0.045340531431000003,"mae":-917.38,"mfe":4.7199999999999998,"duration":"2923.00:00:00","endTradeDrawdown":922.10000000000002,"isWin":false,"orderIds":[1502,2658]},{"id":"679ed0ba-8884-4756-8fff-59e372275160","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.013346937167576,"direction":0,"quantity":11,"exitTime":"2022-05-03T04:00:00Z","exitPrice":77.543657695999997,"profitLoss":412.82999999999998,"totalFees":0.042134646961,"mae":-77.709999999999994,"mfe":414.74000000000001,"duration":"2558.00:00:00","endTradeDrawdown":213.38999999999999,"isWin":true,"orderIds":[1667,2659]},{"id":"a42ef96d-9ef4-4dd4-a0ac-e78e7a835400","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":26,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.192994336000002,"profitLoss":334.31999999999999,"totalFees":0.038427662644799999,"mae":-140.84,"mfe":473.76999999999998,"duration":"3653.00:00:00","endTradeDrawdown":269.54000000000002,"isWin":true,"orderIds":[1176,2660]},{"id":"c936938a-e417-4ac8-aa51-c22aa23bbc93","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":50.551245893999997,"direction":0,"quantity":10,"exitTime":"2022-05-03T04:00:00Z","exitPrice":62.571140004,"profitLoss":120.2,"totalFees":0.28197405628879996,"mae":-66.450000000000003,"mfe":141.5,"duration":"364.00:00:00","endTradeDrawdown":123.78,"isWin":true,"orderIds":[2591,2661]},{"id":"69ae7403-43d6-49d7-8732-6a2ee2997191","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.47098124,"direction":1,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.104446080000002,"profitLoss":-263.43000000000001,"totalFees":0.022430883056400001,"mae":-351.66000000000003,"mfe":5.5999999999999996,"duration":"1097.00:00:00","endTradeDrawdown":357.25,"isWin":false,"orderIds":[2268,2662]},{"id":"ab3d8712-f9e4-4513-95e1-b577f6dbb0a4","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.689919149,"direction":1,"quantity":19,"exitTime":"2022-05-03T04:00:00Z","exitPrice":19.884212354999999,"profitLoss":-174.69,"totalFees":0.018812407024499999,"mae":-177.97,"mfe":38.369999999999997,"duration":"2191.00:00:00","endTradeDrawdown":216.34,"isWin":false,"orderIds":[1779,2663]},{"id":"32ad51d8-c920-41de-80bd-69721131c6fa","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.331199957999999,"direction":1,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":121.90497034099999,"profitLoss":-238.72,"totalFees":0.018627361527600004,"mae":-291.31999999999999,"mfe":59.700000000000003,"duration":"4382.00:00:00","endTradeDrawdown":351.01999999999998,"isWin":false,"orderIds":[938,2664]},{"id":"a8805fbd-c7b7-4b84-9b12-4b253f9afe03","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.79453905,"direction":1,"quantity":9,"exitTime":"2022-05-03T04:00:00Z","exitPrice":39.025995448000003,"profitLoss":-281.07999999999998,"totalFees":0.017462740224599999,"mae":-319.20999999999998,"mfe":16.210000000000001,"duration":"4749.00:00:00","endTradeDrawdown":323.16000000000003,"isWin":false,"orderIds":[793,2665]},{"id":"6db31c23-0266-4b36-a016-b1aa864bef42","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7329202720000003,"direction":0,"quantity":13,"exitTime":"2022-05-03T04:00:00Z","exitPrice":24.103126524,"profitLoss":212.81,"totalFees":0.01581025232865,"mae":-3.5499999999999998,"mfe":280.86000000000001,"duration":"2923.00:00:00","endTradeDrawdown":107.31,"isWin":true,"orderIds":[1488,2666]},{"id":"788c9d17-1e42-46f0-ae32-24b100059c28","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":287.209971279,"profitLoss":-52.689999999999998,"totalFees":0.24334897566510003,"mae":-175.44999999999999,"mfe":46.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":222.15000000000001,"isWin":false,"orderIds":[2606,2667]},{"id":"118b0fc8-e8a3-41da-b109-58a459734c00","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":158.837107968,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":181.21798364700001,"profitLoss":-22.379999999999999,"totalFees":0.25012186696049998,"mae":-108.14,"mfe":15.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":123.75,"isWin":false,"orderIds":[2599,2668]},{"id":"7b4981f8-6635-48df-a871-e360e08bce4f","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.868445768000001,"direction":1,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":35.493166615,"profitLoss":-47.25,"totalFees":0.0034294362434999998,"mae":-48.409999999999997,"mfe":15.800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":false,"orderIds":[1231,2669]},{"id":"1d30d1ac-b92e-47d8-b314-77f7d219a3c6","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.329999999999998,"profitLoss":37.009999999999998,"totalFees":0.0027035000000000002,"mae":-1.0800000000000001,"mfe":38.43,"duration":"2191.00:00:00","endTradeDrawdown":15.31,"isWin":true,"orderIds":[1787,2670]},{"id":"255b9f44-8fca-4d91-ad62-103bd8c84b93","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":15.77,"direction":0,"quantity":137,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":987.76999999999998,"totalFees":0,"mae":-1049.4200000000001,"mfe":1132.99,"duration":"1230.00:00:00","endTradeDrawdown":1376.8499999999999,"isWin":true,"orderIds":[2262,2761]},{"id":"0611694c-371a-4029-abcb-ef04cd3b6614","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.210000000000001,"direction":0,"quantity":112,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":1318.24,"totalFees":0.058576000000000003,"mae":-347.19999999999999,"mfe":1436.96,"duration":"864.00:00:00","endTradeDrawdown":1115.52,"isWin":true,"orderIds":[2440,2761]},{"id":"c26ab588-fdd3-4da6-bff2-202e27d8f04d","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":21.960000000000001,"direction":0,"quantity":3,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":3.0600000000000001,"totalFees":0.0033180000000000002,"mae":-41.549999999999997,"mfe":6.2400000000000002,"duration":"133.00:00:00","endTradeDrawdown":2.46,"isWin":true,"orderIds":[2760,2761]},{"id":"a3f1cb8d-1e53-4c59-91b1-784b8b4cf858","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":109.30908594,"direction":0,"quantity":50,"exitTime":"2023-05-02T04:00:00Z","exitPrice":112.372015495,"profitLoss":153.15000000000001,"totalFees":0.55942265219999998,"mae":-1414.29,"mfe":1046.6099999999999,"duration":"364.00:00:00","endTradeDrawdown":1922.5599999999999,"isWin":true,"orderIds":[2682,2762]},{"id":"6f399a5d-8f68-4b4a-80cb-ea5a7d20891f","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":131.59,"direction":0,"quantity":41,"exitTime":"2023-05-02T04:00:00Z","exitPrice":198.87,"profitLoss":2758.48,"totalFees":0.69888600000000001,"mae":-457.97000000000003,"mfe":4498.5200000000004,"duration":"364.00:00:00","endTradeDrawdown":2404.6500000000001,"isWin":true,"orderIds":[2687,2763]},{"id":"453673d3-9150-4fbb-92d9-3a75893926d3","symbols":[{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":35.208814801999999,"direction":0,"quantity":158,"exitTime":"2023-05-02T04:00:00Z","exitPrice":46.491757698000001,"profitLoss":1782.7,"totalFees":0.64770856056519999,"mae":-674.75999999999999,"mfe":1997.9100000000001,"duration":"364.00:00:00","endTradeDrawdown":1350.6800000000001,"isWin":true,"orderIds":[2671,2764]},{"id":"9ec69d2f-47d9-4d61-93f7-e6116dee3d8f","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":78.299999999999997,"direction":0,"quantity":63,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":1149.1199999999999,"totalFees":0.57757400000000003,"mae":-429.66000000000003,"mfe":2455.1100000000001,"duration":"728.00:00:00","endTradeDrawdown":1860.3900000000001,"isWin":true,"orderIds":[2596,2765]},{"id":"87f93ee6-d7df-4e86-8984-89baf62bfd9b","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.379999999999995,"direction":0,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":80.799999999999997,"totalFees":0.020827500000000002,"mae":-44.5,"mfe":184.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":147.65000000000001,"isWin":true,"orderIds":[2750,2765]},{"id":"e5857ac8-8e46-4164-94d1-c5ac5fd8650d","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":99,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-199.97999999999999,"totalFees":0.10927049999999999,"mae":-503.42000000000002,"mfe":2473.02,"duration":"2191.00:00:00","endTradeDrawdown":2976.4400000000001,"isWin":false,"orderIds":[1948,2766]},{"id":"0f2a48e3-25be-457d-a14d-3fc5c1cfdedb","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":55,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-562.10000000000002,"totalFees":0.047190000000000003,"mae":-730.67999999999995,"mfe":922.89999999999998,"duration":"1095.00:00:00","endTradeDrawdown":1653.5799999999999,"isWin":false,"orderIds":[2444,2766]},{"id":"7ab28b55-fe36-4f10-ac36-1df5ae182b7d","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":18.859999999999999,"direction":0,"quantity":137,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-1572.76,"totalFees":0.12912250000000003,"mae":-1992.6600000000001,"mfe":2126.2399999999998,"duration":"364.00:00:00","endTradeDrawdown":1992.6600000000001,"isWin":false,"orderIds":[2695,2766]},{"id":"e277a6fa-941e-476f-8afd-1ccc38af9162","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":146.40190104999999,"direction":1,"quantity":34,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.49433154,"profitLoss":1492.8599999999999,"totalFees":0.45288277339999994,"mae":-528.79999999999995,"mfe":2151.8200000000002,"duration":"728.00:00:00","endTradeDrawdown":1281.9300000000001,"isWin":true,"orderIds":[2595,2767]},{"id":"b94bd2f2-4dca-4c4c-9236-c951937e1da0","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":138.56283368999999,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.49433154,"profitLoss":216.41,"totalFees":0.041179486005000002,"mae":-140.34999999999999,"mfe":332.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":226.22,"isWin":true,"orderIds":[2734,2767]},{"id":"f8fa8c39-ad53-4f99-afd7-a2e00b2d3c15","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.120688186675739,"direction":0,"quantity":137,"exitTime":"2023-05-02T04:00:00Z","exitPrice":33.8988426519564,"profitLoss":1750.6099999999999,"totalFees":0.29638661452200504,"mae":-133.30000000000001,"mfe":2624.7199999999998,"duration":"1095.00:00:00","endTradeDrawdown":2220.3899999999999,"isWin":true,"orderIds":[2405,2768]},{"id":"622e3ec4-72da-43d3-b29e-46952e4e6fc9","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":31.260137299090559,"direction":0,"quantity":39,"exitTime":"2023-05-02T04:00:00Z","exitPrice":33.8988426519564,"profitLoss":102.91,"totalFees":0.061161448593477968,"mae":-433.38,"mfe":351.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":345.10000000000002,"isWin":true,"orderIds":[2720,2768]},{"id":"52c134ff-c5a9-4750-a413-1ebd93e0cb56","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":61.350000000000001,"direction":0,"quantity":81,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-4263.0299999999997,"totalFees":0.32527800000000001,"mae":-4338.3599999999997,"mfe":380.69999999999999,"duration":"728.00:00:00","endTradeDrawdown":4719.0600000000004,"isWin":false,"orderIds":[2589,2769]},{"id":"15fdc04f-3093-4f9d-8505-0005e71a0ae3","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.009999999999998,"direction":0,"quantity":90,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-2096.0999999999999,"totalFees":0.15201000000000003,"mae":-2179.8000000000002,"mfe":3063.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":2599.1999999999998,"isWin":false,"orderIds":[2693,2769]},{"id":"189733c8-7d4d-4b3d-b12e-d7d4abf7ee5d","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":7.463326704,"direction":0,"quantity":684,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.183251631999999,"profitLoss":3912.4299999999998,"totalFees":0.80548100368799991,"mae":-1366.6700000000001,"mfe":5392.9899999999998,"duration":"728.00:00:00","endTradeDrawdown":3363.0799999999999,"isWin":true,"orderIds":[2583,2770]},{"id":"6082eaf6-3f6c-4d03-b3e5-cb0397b4bf19","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":6.699364128,"direction":0,"quantity":134,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.183251631999999,"profitLoss":868.84000000000003,"totalFees":0.046263810612000002,"mae":-165.37,"mfe":1158.8900000000001,"duration":"364.00:00:00","endTradeDrawdown":435.73000000000002,"isWin":true,"orderIds":[2732,2770]},{"id":"48364e14-57fa-46fa-a70d-2719a7da437b","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":325.83999999999997,"direction":1,"quantity":15,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":3355.1999999999998,"totalFees":0.37208750000000002,"mae":-2699.4000000000001,"mfe":3540.75,"duration":"728.00:00:00","endTradeDrawdown":3249.3000000000002,"isWin":true,"orderIds":[2600,2771]},{"id":"a62267a8-c6ba-47ab-bf8f-479794fe4148","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":218.69999999999999,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":1165.4000000000001,"totalFees":0.11334500000000002,"mae":-2871,"mfe":1289.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":881.60000000000002,"isWin":true,"orderIds":[2698,2771]},{"id":"7f4c0926-d70b-417f-a01c-b37e67552d76","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":38.425780052,"direction":1,"quantity":143,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.024100875999999,"profitLoss":1487.4400000000001,"totalFees":0.47331569957100006,"mae":-1095.8199999999999,"mfe":1487.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":2291.8400000000001,"isWin":true,"orderIds":[2680,2772]},{"id":"d0fdd6c6-1388-4b9b-bf7c-f3917f73e97e","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-3416.9200000000001,"totalFees":0.32291249999999999,"mae":-5580.2799999999997,"mfe":134.68000000000001,"duration":"2555.00:00:00","endTradeDrawdown":5581.8999999999996,"isWin":false,"orderIds":[1842,2773]},{"id":"8823bbda-6a6a-48a5-885b-78fa5efa42e0","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":972.12,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-582.20000000000005,"totalFees":0.10027900000000001,"mae":-2024.4400000000001,"mfe":1785.54,"duration":"364.00:00:00","endTradeDrawdown":1417.54,"isWin":false,"orderIds":[2701,2773]},{"id":"3c750cef-75d7-4e7f-9f49-bcab37a5a229","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.175267370999997,"direction":0,"quantity":127,"exitTime":"2023-05-02T04:00:00Z","exitPrice":57.596254995000002,"profitLoss":3101.4699999999998,"totalFees":0.45765399837420001,"mae":-539.13999999999999,"mfe":3111.5300000000002,"duration":"1095.00:00:00","endTradeDrawdown":1737.6199999999999,"isWin":true,"orderIds":[2398,2774]},{"id":"8924b48a-5270-4317-8e60-3f6c6cbc80c9","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":34.376247569999997,"direction":0,"quantity":32,"exitTime":"2023-05-02T04:00:00Z","exitPrice":57.596254995000002,"profitLoss":743.03999999999996,"totalFees":0.05276802148000001,"mae":-174.28,"mfe":745.58000000000004,"duration":"364.00:00:00","endTradeDrawdown":214.09999999999999,"isWin":true,"orderIds":[2728,2774]},{"id":"cbf7af71-e08a-4aaa-8c90-a1f3f9c37204","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":32.766813300000003,"direction":0,"quantity":151,"exitTime":"2023-05-02T04:00:00Z","exitPrice":30.794047365000001,"profitLoss":-297.88999999999999,"totalFees":0.56235680207500005,"mae":-1081.3299999999999,"mfe":911.88999999999999,"duration":"728.00:00:00","endTradeDrawdown":1993.22,"isWin":false,"orderIds":[2590,2775]},{"id":"23a1bde9-4168-4544-b832-2f4bfacccb24","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":27.643580230000001,"direction":0,"quantity":49,"exitTime":"2023-05-02T04:00:00Z","exitPrice":30.794047365000001,"profitLoss":154.37,"totalFees":0.065970965367999998,"mae":-99.859999999999999,"mfe":546.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":452.24000000000001,"isWin":true,"orderIds":[2715,2775]},{"id":"127f26d5-5c02-4808-b63b-c4a9e5b64a87","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":478.9799519,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":796.196436694,"profitLoss":2537.73,"totalFees":0.31967131896320006,"mae":-8.5600000000000005,"mfe":2748.8600000000001,"duration":"728.00:00:00","endTradeDrawdown":1509.6700000000001,"isWin":true,"orderIds":[2605,2776]},{"id":"9b8d394e-b190-4307-8317-5e5db9da07db","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":541.66485655700001,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":549.89134568999998,"profitLoss":-82.260000000000005,"totalFees":0.54039174587400007,"mae":-561.34000000000003,"mfe":628.33000000000004,"duration":"364.00:00:00","endTradeDrawdown":1189.6700000000001,"isWin":false,"orderIds":[2689,2777]},{"id":"a20aa947-c9d0-48f4-81b0-0786e0b67244","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":30,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.509999999999998,"profitLoss":575.69000000000005,"totalFees":0.184224,"mae":-32.399999999999999,"mfe":1152.8900000000001,"duration":"2555.00:00:00","endTradeDrawdown":692.10000000000002,"isWin":true,"orderIds":[1787,2778]},{"id":"6fbe6348-a07b-4f91-a3de-7d9aeacc8d63","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.096792579999999,"direction":0,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.509999999999998,"profitLoss":98.480000000000004,"totalFees":0.0060825273360000003,"mae":-23.140000000000001,"mfe":213.91999999999999,"duration":"2191.00:00:00","endTradeDrawdown":138.41999999999999,"isWin":true,"orderIds":[2013,2778]},{"id":"d0a177f6-ee3a-49ff-bb7a-6fa7ff101338","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":21.37035358,"direction":0,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.509999999999998,"profitLoss":45.420000000000002,"totalFees":0.0032246564520000002,"mae":-15.390000000000001,"mfe":103.14,"duration":"1826.00:00:00","endTradeDrawdown":69.209999999999994,"isWin":true,"orderIds":[2173,2778]},{"id":"853e4467-c364-45c5-98fa-ba193ada0dfe","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.202243528,"direction":0,"quantity":62,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.509999999999998,"profitLoss":949.08000000000004,"totalFees":0.066832405884800009,"mae":-307.63,"mfe":2141.96,"duration":"1095.00:00:00","endTradeDrawdown":1430.3399999999999,"isWin":true,"orderIds":[2437,2778]},{"id":"6a318051-6cd2-49e6-a037-50de4e8f69e3","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423220215999997,"direction":1,"quantity":19,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422487809000003,"profitLoss":-417.99000000000001,"totalFees":0.23432458228410002,"mae":-573.45000000000005,"mfe":206.81,"duration":"3652.00:00:00","endTradeDrawdown":780.25999999999999,"isWin":false,"orderIds":[1361,2779]},{"id":"082688a2-d33a-42ba-9178-908ad1fdd805","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":38.67170307,"direction":1,"quantity":22,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422487809000003,"profitLoss":-478.51999999999998,"totalFees":0.042195689220300009,"mae":-658.52999999999997,"mfe":244.93000000000001,"duration":"2922.00:00:00","endTradeDrawdown":903.46000000000004,"isWin":false,"orderIds":[1687,2779]},{"id":"2a49c64e-b387-4ab8-b01c-b2fbf81eed07","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":35.565051226000001,"direction":1,"quantity":12,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422487809000003,"profitLoss":-298.29000000000002,"totalFees":0.021504627870000001,"mae":-396.48000000000002,"mfe":96.319999999999993,"duration":"2555.00:00:00","endTradeDrawdown":432.52999999999997,"isWin":false,"orderIds":[1847,2779]},{"id":"21790884-71ec-4b6a-b262-c87940ddacf1","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":60.152861229999999,"direction":1,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422487809000003,"profitLoss":-2.1600000000000001,"totalFees":0.0240505136476,"mae":-67.620000000000005,"mfe":260.91000000000003,"duration":"1461.00:00:00","endTradeDrawdown":260.64999999999998,"isWin":false,"orderIds":[2310,2779]},{"id":"684161c5-b18e-47e8-b845-fd87314da107","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.250077079,"direction":1,"quantity":16,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422487809000003,"profitLoss":-274.75999999999999,"totalFees":0.053499566488749997,"mae":-405.68000000000001,"mfe":251.38,"duration":"1095.00:00:00","endTradeDrawdown":521.28999999999996,"isWin":false,"orderIds":[2443,2779]},{"id":"eb246212-7f03-4398-b018-59c13e0e4d1b","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":122.84,"profitLoss":1702.47,"totalFees":0.47631650000000003,"mae":-282.48000000000002,"mfe":2796.4200000000001,"duration":"728.00:00:00","endTradeDrawdown":1212.0899999999999,"isWin":true,"orderIds":[2582,2780]},{"id":"5bbc78e5-ea81-47c3-810f-2f27f20552fc","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":996.48000000000002,"totalFees":0.16953699999999999,"mae":-91.980000000000004,"mfe":1066.98,"duration":"2922.00:00:00","endTradeDrawdown":618.72000000000003,"isWin":true,"orderIds":[1698,2781]},{"id":"4f7d8457-42ef-4cce-9939-cafd99a2f8c4","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":35.450000000000003,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":164.72999999999999,"totalFees":0.0018185,"mae":-16.68,"mfe":176.47999999999999,"duration":"2555.00:00:00","endTradeDrawdown":103.12,"isWin":true,"orderIds":[1867,2781]},{"id":"14b23018-e14e-4d32-bedd-63b246ac3891","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.32,"direction":0,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":1339.74,"totalFees":0.06565,"mae":-292.94999999999999,"mfe":1445.49,"duration":"1826.00:00:00","endTradeDrawdown":928.08000000000004,"isWin":true,"orderIds":[2141,2781]},{"id":"41e1efcb-81a2-4212-9cad-146f7d1ffc54","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":305.75,"profitLoss":691.01999999999998,"totalFees":0.13999950000000003,"mae":-372.87,"mfe":1671.6600000000001,"duration":"1461.00:00:00","endTradeDrawdown":2044.53,"isWin":true,"orderIds":[2278,2782]},{"id":"a26c10dc-6ea7-48fb-aba8-4305c71fcc4f","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.363226726000001,"direction":0,"quantity":36,"exitTime":"2023-05-02T04:00:00Z","exitPrice":73.593539477999997,"profitLoss":764.28999999999996,"totalFees":0.38706313887940003,"mae":-122.37,"mfe":938.63999999999999,"duration":"728.00:00:00","endTradeDrawdown":478.41000000000003,"isWin":true,"orderIds":[2588,2783]},{"id":"1dd05b71-e217-49f8-a0fe-a61ee01f17d5","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.178732873,"direction":1,"quantity":40,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.450425795000001,"profitLoss":-1010.87,"totalFees":0.11880892190970001,"mae":-1448.1500000000001,"mfe":353.5,"duration":"2191.00:00:00","endTradeDrawdown":1666.78,"isWin":false,"orderIds":[1970,2784]},{"id":"617727af-6330-4b21-a1ac-2a9d383ab6f8","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.5756321615,"direction":1,"quantity":26,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.450425795000001,"profitLoss":-672.74000000000001,"totalFees":0.025788135285412499,"mae":-956.98000000000002,"mfe":214.09999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1083.4100000000001,"isWin":false,"orderIds":[2157,2784]},{"id":"287ed9a2-ce60-429b-b64e-7ac390733044","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.791864500000003,"direction":1,"quantity":28,"exitTime":"2023-05-02T04:00:00Z","exitPrice":77.317237890000001,"profitLoss":-574.71000000000004,"totalFees":0.3884701680573,"mae":-859.84000000000003,"mfe":191.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":1050.8900000000001,"isWin":false,"orderIds":[2677,2785]},{"id":"e1d1873c-f931-486e-92c8-3ffcccec0a27","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.013346937167576,"direction":0,"quantity":20,"exitTime":"2023-05-02T04:00:00Z","exitPrice":104.26466406,"profitLoss":1285.03,"totalFees":0.10473286462400001,"mae":-141.30000000000001,"mfe":1298.4400000000001,"duration":"2922.00:00:00","endTradeDrawdown":387.98000000000002,"isWin":true,"orderIds":[1667,2786]},{"id":"15653327-3d99-474a-a542-95fadb8054dc","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":229.63,"profitLoss":993.12,"totalFees":0.09284400000000001,"mae":-245.12,"mfe":1399.52,"duration":"2555.00:00:00","endTradeDrawdown":748.55999999999995,"isWin":true,"orderIds":[1806,2787]},{"id":"46e39d95-ded9-4b50-ab33-5c0170959ad7","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.710865568999999,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":269.50964082000002,"profitLoss":-1378.79,"totalFees":0.081203830537199997,"mae":-1524.8399999999999,"mfe":90.760000000000005,"duration":"5113.00:00:00","endTradeDrawdown":1546.8900000000001,"isWin":false,"orderIds":[806,2788]},{"id":"21624e93-ba90-4773-bb03-d293b99982a8","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":63.608020709999998,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":223.568308949,"profitLoss":-1119.72,"totalFees":0.079176569826549997,"mae":-1159.9200000000001,"mfe":26.800000000000001,"duration":"3287.00:00:00","endTradeDrawdown":1186.72,"isWin":false,"orderIds":[1506,2789]},{"id":"83c97471-fce1-473c-9423-37bb87e8572f","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":84.948160068000007,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":216.42186462000001,"profitLoss":-920.32000000000005,"totalFees":0.075421080028000007,"mae":-1164.9400000000001,"mfe":84.5,"duration":"2555.00:00:00","endTradeDrawdown":1249.4300000000001,"isWin":false,"orderIds":[1809,2790]},{"id":"f126814c-5c75-4370-8e15-fe0ae615e2c2","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1493.6199999999999,"profitLoss":-221.16999999999999,"totalFees":0.33456900000000001,"mae":-326.54000000000002,"mfe":188.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":514.87,"isWin":false,"orderIds":[2692,2791]},{"id":"31438346-f39b-47f6-9a06-864ae4301927","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8096787299999999,"direction":1,"quantity":12,"exitTime":"2023-05-02T04:00:00Z","exitPrice":104.72982660096,"profitLoss":-1211.04,"totalFees":0.06834792222343801,"mae":-1221.8,"mfe":0,"duration":"5113.00:00:00","endTradeDrawdown":1221.8,"isWin":false,"orderIds":[734,2792]},{"id":"04f71bf0-451e-4f55-af73-39c4924f2249","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":27.217126319679998,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":104.72982660096,"profitLoss":-77.510000000000005,"totalFees":0.01355972112484,"mae":-78.409999999999997,"mfe":23.41,"duration":"3652.00:00:00","endTradeDrawdown":78.409999999999997,"isWin":false,"orderIds":[1392,2792]},{"id":"94864415-e3fd-4a55-b8ec-fab3c911b072","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":17,"exitTime":"2023-05-02T04:00:00Z","exitPrice":77.090000000000003,"profitLoss":-1186.6500000000001,"totalFees":0.064693500000000001,"mae":-1571.7,"mfe":7.5599999999999996,"duration":"4017.00:00:00","endTradeDrawdown":1579.27,"isWin":false,"orderIds":[1158,2793]},{"id":"0c15b03a-320a-4740-a7fe-151fecb0ee27","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":36.483226180000003,"direction":1,"quantity":29,"exitTime":"2023-05-02T04:00:00Z","exitPrice":45.234942426000003,"profitLoss":-253.80000000000001,"totalFees":0.3396511752595,"mae":-303.04000000000002,"mfe":351.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":654.05999999999995,"isWin":false,"orderIds":[2679,2794]},{"id":"e2c92f38-1f75-4113-bcaf-962441228c5b","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.647381769999996,"direction":0,"quantity":12,"exitTime":"2023-05-02T04:00:00Z","exitPrice":94.889143799999999,"profitLoss":170.90000000000001,"totalFees":0.33856750978740002,"mae":-9.9499999999999993,"mfe":291.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":301.45999999999998,"isWin":true,"orderIds":[2683,2795]},{"id":"9667b8b4-5088-4c83-9170-6ae8789f44c2","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":304.97741830000001,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.31400749599999,"profitLoss":-163.00999999999999,"totalFees":0.32257386258120008,"mae":-255.44999999999999,"mfe":31.57,"duration":"364.00:00:00","endTradeDrawdown":287.01999999999998,"isWin":false,"orderIds":[2690,2796]},{"id":"02421088-9b2f-4321-a053-ed27d81be342","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071964823999998,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":354.37971528000003,"profitLoss":-670.62,"totalFees":0.05337342710190001,"mae":-673.5,"mfe":0.96999999999999997,"duration":"7305.00:00:00","endTradeDrawdown":674.47000000000003,"isWin":false,"orderIds":[69,2797]},{"id":"2900e6b1-f0d8-48d4-a5c1-976b02c1bf88","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.715949334999998,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":354.37971528000003,"profitLoss":-315.66000000000003,"totalFees":0.0038042628477000001,"mae":-317.11000000000001,"mfe":20.129999999999999,"duration":"6209.00:00:00","endTradeDrawdown":321.48000000000002,"isWin":false,"orderIds":[436,2797]},{"id":"3c44533d-9fe1-4a6c-8c45-52cdc6145ddb","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":12,"exitTime":"2023-05-02T04:00:00Z","exitPrice":86.650000000000006,"profitLoss":140.63999999999999,"totalFees":0.344806,"mae":-244.80000000000001,"mfe":298.56,"duration":"364.00:00:00","endTradeDrawdown":329.63999999999999,"isWin":true,"orderIds":[2681,2798]},{"id":"c686b2ed-d7e4-4f7e-9ada-84a5e3885e8d","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":124.59999999999999,"profitLoss":689.45000000000005,"totalFees":0.050792000000000004,"mae":-68.409999999999997,"mfe":1041.5699999999999,"duration":"2555.00:00:00","endTradeDrawdown":738.57000000000005,"isWin":true,"orderIds":[1816,2799]},{"id":"c9ff5735-b137-4a8b-9d39-2ecbe3378f4c","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":492.19999999999999,"profitLoss":-647.79999999999995,"totalFees":0.048960000000000004,"mae":-1074.9200000000001,"mfe":41.240000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1116.1600000000001,"isWin":false,"orderIds":[1966,2800]},{"id":"dbdb2b1b-9097-4403-8a1b-79f4e742b140","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.689919149,"direction":1,"quantity":43,"exitTime":"2023-05-02T04:00:00Z","exitPrice":22.670307879999999,"profitLoss":-515.15999999999997,"totalFees":0.048820448094000005,"mae":-550.84000000000003,"mfe":86.829999999999998,"duration":"2555.00:00:00","endTradeDrawdown":637.66999999999996,"isWin":false,"orderIds":[1779,2801]},{"id":"eab15bbb-ea7b-41be-9ee2-4171788ef6f1","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":85.790000000000006,"profitLoss":544.60000000000002,"totalFees":0.0467775,"mae":-54.240000000000002,"mfe":806.07000000000005,"duration":"1826.00:00:00","endTradeDrawdown":412.17000000000002,"isWin":true,"orderIds":[2116,2802]},{"id":"f598f048-5fdf-4e7b-ac70-2853260bc0d8","symbols":[{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":458.34299500600002,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":462.28167257699999,"profitLoss":-7.8799999999999999,"totalFees":0.27505174766570001,"mae":-360.51999999999998,"mfe":198.19,"duration":"728.00:00:00","endTradeDrawdown":433.24000000000001,"isWin":false,"orderIds":[2607,2803]},{"id":"21561eb0-304f-4fb5-9b21-e2cb48bc1011","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.061083480000001,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":52.687529757999997,"profitLoss":-165.38999999999999,"totalFees":0.055672562971800003,"mae":-392.56999999999999,"mfe":105.66,"duration":"4746.00:00:00","endTradeDrawdown":415.66000000000003,"isWin":false,"orderIds":[950,2804]},{"id":"96de5d48-1dab-4126-af65-ecde23822b4a","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.663914586000001,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":52.687529757999997,"profitLoss":-240.24000000000001,"totalFees":0.018774795183300001,"mae":-564.77999999999997,"mfe":146.97999999999999,"duration":"4017.00:00:00","endTradeDrawdown":585.63999999999999,"isWin":false,"orderIds":[1227,2804]},{"id":"f981cd1b-40e8-4a71-b7e3-bb801c82154a","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":95.959999999999994,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":111.44,"profitLoss":123.84,"totalFees":0.28605999999999998,"mae":-296.31999999999999,"mfe":191.59999999999999,"duration":"728.00:00:00","endTradeDrawdown":487.92000000000002,"isWin":true,"orderIds":[2594,2805]},{"id":"4ccdf301-ca05-4c28-9409-467079cdba37","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.834875283999999,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":145.13186860799999,"profitLoss":-673.77999999999997,"totalFees":0.043407182044800006,"mae":-768.65999999999997,"mfe":119.11,"duration":"5113.00:00:00","endTradeDrawdown":780.27999999999997,"isWin":false,"orderIds":[807,2806]},{"id":"865c8707-225f-4049-ad4c-c45d81dd3521","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":268.13524423400003,"profitLoss":-525,"totalFees":0.040017783255450003,"mae":-693.39999999999998,"mfe":59.799999999999997,"duration":"3287.00:00:00","endTradeDrawdown":753.20000000000005,"isWin":false,"orderIds":[1508,2807]},{"id":"42cf3a03-dd7b-4766-bcc1-7c1b38ec1a44","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.08428438999999,"profitLoss":-580.46000000000004,"totalFees":0.036283021676200004,"mae":-793.08000000000004,"mfe":2.9100000000000001,"duration":"2555.00:00:00","endTradeDrawdown":795.98000000000002,"isWin":false,"orderIds":[1807,2808]},{"id":"173e7314-a224-4738-933e-016af0cbda07","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":63.670000000000002,"profitLoss":-58.189999999999998,"totalFees":0.32639299999999999,"mae":-187.33000000000001,"mfe":203.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":376.19999999999999,"isWin":false,"orderIds":[2674,2809]},{"id":"206d6e26-c474-49d1-9492-42c40591ebbc","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":16,"exitTime":"2023-05-02T04:00:00Z","exitPrice":44.189999999999998,"profitLoss":81.439999999999998,"totalFees":0.31980800000000004,"mae":-194.08000000000001,"mfe":140.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":274.72000000000003,"isWin":true,"orderIds":[2675,2810]},{"id":"ec44895a-6ba3-418b-ba16-929898f1d023","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":20,"exitTime":"2023-05-02T04:00:00Z","exitPrice":27.310061419,"profitLoss":-316.16000000000003,"totalFees":0.027578489398000002,"mae":-395.66000000000003,"mfe":122.04000000000001,"duration":"2555.00:00:00","endTradeDrawdown":517.70000000000005,"isWin":false,"orderIds":[1820,2811]},{"id":"595b24bd-8efb-495a-8ddf-6b3e7a650418","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":176.19999999999999,"profitLoss":-112.67,"totalFees":0.026109000000000004,"mae":-171.59999999999999,"mfe":10.24,"duration":"4017.00:00:00","endTradeDrawdown":181.84,"isWin":false,"orderIds":[1187,2812]},{"id":"eff48c16-0d91-4d07-bd83-7b00d0e21f63","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":176.19999999999999,"profitLoss":-162.5,"totalFees":0.033015499999999996,"mae":-280.36000000000001,"mfe":83.319999999999993,"duration":"2555.00:00:00","endTradeDrawdown":307.98000000000002,"isWin":false,"orderIds":[1830,2812]},{"id":"8ca218c2-9e9a-497f-92a2-ebb219480f61","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":73.952398799999997,"profitLoss":-316.72000000000003,"totalFees":0.02615890118625,"mae":-332.51999999999998,"mfe":23.890000000000001,"duration":"4746.00:00:00","endTradeDrawdown":356.41000000000003,"isWin":false,"orderIds":[939,2813]},{"id":"68c30724-39da-4990-862c-6f7e1c98593c","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":95.060113255250002,"profitLoss":-365.69,"totalFees":0.023992510637062505,"mae":-460.10000000000002,"mfe":19.530000000000001,"duration":"4017.00:00:00","endTradeDrawdown":479.63,"isWin":false,"orderIds":[1188,2814]},{"id":"1e72ef6b-00de-4b78-b0e0-3f642d89ee71","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":138.86000000000001,"profitLoss":286.05000000000001,"totalFees":0.021239999999999998,"mae":-36.869999999999997,"mfe":499.76999999999998,"duration":"4382.00:00:00","endTradeDrawdown":292.35000000000002,"isWin":true,"orderIds":[1063,2815]},{"id":"ab0fe317-67cb-43f9-9f1c-dbeb4f674ceb","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":68.698357881999996,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":354.14649478400003,"profitLoss":-285.44999999999999,"totalFees":0.017998837611200001,"mae":-360.39999999999998,"mfe":46.399999999999999,"duration":"5113.00:00:00","endTradeDrawdown":375.88999999999999,"isWin":false,"orderIds":[816,2816]},{"id":"c1327182-befb-40fd-b34b-493992e9c63a","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.416497569000001,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":148.384879146,"profitLoss":-173.94,"totalFees":0.014909036932300002,"mae":-198.78,"mfe":14.32,"duration":"2191.00:00:00","endTradeDrawdown":213.09999999999999,"isWin":false,"orderIds":[1957,2817]},{"id":"cd831c22-b5cd-4aff-ad2c-a1160ed7bef4","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":246.22602620000001,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":282.595459398,"profitLoss":-36.369999999999997,"totalFees":0.014479160888499999,"mae":-291.57999999999998,"mfe":9.4299999999999997,"duration":"1095.00:00:00","endTradeDrawdown":301.00999999999999,"isWin":false,"orderIds":[2420,2818]},{"id":"3a77ed07-898e-4238-ab5d-f9a79dd5b9eb","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.331199957999999,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":129.59188214400001,"profitLoss":-174.52000000000001,"totalFees":0.012812001235200002,"mae":-194.21000000000001,"mfe":39.799999999999997,"duration":"4746.00:00:00","endTradeDrawdown":234.02000000000001,"isWin":false,"orderIds":[938,2819]},{"id":"5a5986e8-79a2-412d-905d-908451332d0b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":96.523654416911455,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":112.348486845,"profitLoss":31.649999999999999,"totalFees":0.011211729882300001,"mae":-54.450000000000003,"mfe":71.469999999999999,"duration":"1826.00:00:00","endTradeDrawdown":88.579999999999998,"isWin":true,"orderIds":[2125,2820]},{"id":"9726db47-0dc1-4b68-ac43-9e2fb6376d53","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.629999999999995,"profitLoss":-5.0800000000000001,"totalFees":0.0075340000000000008,"mae":-27.98,"mfe":65.040000000000006,"duration":"1461.00:00:00","endTradeDrawdown":92.700000000000003,"isWin":false,"orderIds":[2273,2821]},{"id":"98b8e916-104f-4556-86c0-f9a6bf349d75","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":4,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.609999999999999,"profitLoss":2.3199999999999998,"totalFees":0.0057280000000000005,"mae":-59.880000000000003,"mfe":93.319999999999993,"duration":"1461.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":true,"orderIds":[2286,2822]},{"id":"572cf337-5912-4053-a2d7-4d778f67f7c0","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.608804425999999,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":31.905963856,"profitLoss":2.1099999999999999,"totalFees":0.28835522289060006,"mae":-28.710000000000001,"mfe":12.56,"duration":"364.00:00:00","endTradeDrawdown":28.710000000000001,"isWin":true,"orderIds":[2678,2823]},{"id":"e8412fa3-c736-4843-ae75-de2be6660df5","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.507417344,"profitLoss":36.520000000000003,"totalFees":0.0042252064992000004,"mae":-16.25,"mfe":54.670000000000002,"duration":"4017.00:00:00","endTradeDrawdown":31.670000000000002,"isWin":true,"orderIds":[1176,2824]},{"id":"869746c9-c873-4a51-aae5-0261a1b423f3","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.036991,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":75.291067986000002,"profitLoss":-37.25,"totalFees":0.0037409524376000002,"mae":-48.359999999999999,"mfe":15,"duration":"2555.00:00:00","endTradeDrawdown":63.350000000000001,"isWin":false,"orderIds":[1799,2825]},{"id":"502d4368-fd78-4f43-b98e-847fab1809d4","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.958151268,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":50.443372877000002,"profitLoss":-39.490000000000002,"totalFees":0.0025112046794500001,"mae":-49.539999999999999,"mfe":5.8700000000000001,"duration":"1095.00:00:00","endTradeDrawdown":51.950000000000003,"isWin":false,"orderIds":[2432,2826]},{"id":"24a9cf7b-067a-4f33-bb35-f7560f86a7e3","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":95.959999999999994,"direction":0,"quantity":44,"exitTime":"2023-10-07T04:00:00Z","exitPrice":116.3,"profitLoss":894.96000000000004,"totalFees":0,"mae":-1629.76,"mfe":1053.8,"duration":"886.00:00:00","endTradeDrawdown":2683.5599999999999,"isWin":true,"orderIds":[2594,2890]},{"id":"354dfac3-263c-4744-8b94-5a55f9f93e4b","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":97.780000000000001,"direction":0,"quantity":4,"exitTime":"2023-10-07T04:00:00Z","exitPrice":116.3,"profitLoss":74.079999999999998,"totalFees":0.019612000000000001,"mae":-155.44,"mfe":88.519999999999996,"duration":"522.00:00:00","endTradeDrawdown":155.44,"isWin":true,"orderIds":[2751,2890]},{"id":"488eedaf-a685-4cbd-9651-f6f73ed764eb","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":14,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":1456.8599999999999,"totalFees":0,"mae":-119.72,"mfe":1966.46,"duration":"2760.01:00:00","endTradeDrawdown":1292.5,"isWin":true,"orderIds":[1816,2891]},{"id":"22473f98-037a-47ec-a242-76e1f6af6e59","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":105.8146881,"direction":0,"quantity":15,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":549.98000000000002,"totalFees":0.077109377944499999,"mae":-1139.22,"mfe":1095.98,"duration":"1300.01:00:00","endTradeDrawdown":687.60000000000002,"isWin":true,"orderIds":[2433,2891]},{"id":"6962aead-9b5e-48f1-b682-ee4fb59bfd34","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":14,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":478.51999999999998,"totalFees":0.076817999999999997,"mae":-1098.0699999999999,"mfe":988.12,"duration":"569.01:00:00","endTradeDrawdown":513.51999999999998,"isWin":true,"orderIds":[2710,2891]},{"id":"2560ed5f-d5d1-4e22-a58a-fe36811c8d58","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.32,"direction":0,"quantity":16,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":2838.7199999999998,"totalFees":0,"mae":-520.79999999999995,"mfe":2841.2800000000002,"duration":"2053.01:00:00","endTradeDrawdown":1649.9200000000001,"isWin":true,"orderIds":[2141,2892]},{"id":"9b3cc209-5db5-4495-b900-f8030d22dc0f","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":142.65000000000001,"direction":0,"quantity":2,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":172.18000000000001,"totalFees":0.014224000000000002,"mae":-247.75999999999999,"mfe":172.5,"duration":"955.01:00:00","endTradeDrawdown":164.09999999999999,"isWin":true,"orderIds":[2618,2892]},{"id":"da4a1463-9eeb-4a38-b683-637c991a0eb6","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":130.38999999999999,"direction":0,"quantity":8,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":786.79999999999995,"totalFees":0.052179999999999997,"mae":-892.96000000000004,"mfe":788.08000000000004,"duration":"591.01:00:00","endTradeDrawdown":501.92000000000002,"isWin":true,"orderIds":[2730,2892]},{"id":"6e5f060e-17fb-48e3-b906-9180e748b105","symbols":[{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":44.159999999999997,"direction":0,"quantity":121,"exitTime":"2024-01-25T05:00:00Z","exitPrice":58.700000000000003,"profitLoss":1759.3399999999999,"totalFees":0.27757400000000004,"mae":-1979.5599999999999,"mfe":2204.6199999999999,"duration":"268.01:00:00","endTradeDrawdown":2624.4899999999998,"isWin":true,"orderIds":[2838,2893]},{"id":"80197ee4-e530-44cc-b992-3542f5c0c643","symbols":[{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":86.040000000000006,"direction":0,"quantity":62,"exitTime":"2024-03-19T04:00:00Z","exitPrice":156.90000000000001,"profitLoss":4393.3199999999997,"totalFees":0.263376,"mae":-217.62,"mfe":4393.3199999999997,"duration":"322.00:00:00","endTradeDrawdown":871.10000000000002,"isWin":true,"orderIds":[2841,2894]},{"id":"bdb8696b-2e14-4610-9a87-e3240dae0f05","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":26,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-1740.1199999999999,"totalFees":0.25102000000000002,"mae":-2392.5100000000002,"mfe":101.56999999999999,"duration":"4383.00:00:00","endTradeDrawdown":2494.0799999999999,"isWin":false,"orderIds":[1188,2895]},{"id":"b0889948-388c-47fc-91ec-d9bcc7bd0df9","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.132430835999997,"direction":1,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-760.75999999999999,"totalFees":0.028943780511000002,"mae":-1137.1400000000001,"mfe":301.75,"duration":"2921.00:00:00","endTradeDrawdown":1137.1400000000001,"isWin":false,"orderIds":[1838,2895]},{"id":"ed6fa4c9-0f5c-4ceb-8e0e-af711bd5818d","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":70.905633880249994,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-35.890000000000001,"totalFees":0.0070036147267250005,"mae":-86.069999999999993,"mfe":105.78,"duration":"1461.00:00:00","endTradeDrawdown":92.5,"isWin":false,"orderIds":[2472,2895]},{"id":"528126f6-c749-40fc-9d07-3fc573ff69fc","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":90.521376809499998,"direction":1,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":21.73,"totalFees":0.058003862842900003,"mae":-304.45999999999998,"mfe":942.57000000000005,"duration":"730.00:00:00","endTradeDrawdown":527.61000000000001,"isWin":true,"orderIds":[2725,2895]},{"id":"5f4a4097-33b0-4721-bd8b-55f189c9e2fd","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":48,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":2432.1199999999999,"totalFees":0.26040000000000002,"mae":-236.68000000000001,"mfe":3517.4000000000001,"duration":"2192.00:00:00","endTradeDrawdown":2090.4000000000001,"isWin":true,"orderIds":[2116,2896]},{"id":"d43158ae-45c6-4829-9dbf-bd636e391209","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":74.099999999999994,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":89.950000000000003,"totalFees":0.02555,"mae":-299.25,"mfe":248.22,"duration":"1094.00:00:00","endTradeDrawdown":304.85000000000002,"isWin":true,"orderIds":[2615,2896]},{"id":"45f1a1f8-892f-43c8-b502-2c2f9942c0e7","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":75.900000000000006,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":77.349999999999994,"totalFees":0.027443500000000003,"mae":-311.85000000000002,"mfe":235.62,"duration":"730.00:00:00","endTradeDrawdown":304.85000000000002,"isWin":true,"orderIds":[2746,2896]},{"id":"7a722e02-58f1-4175-aef5-1e331149df09","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.269999999999996,"direction":0,"quantity":68,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.59999999999999,"profitLoss":2878.4400000000001,"totalFees":0.71190949999999997,"mae":-1017.28,"mfe":3164.04,"duration":"730.00:00:00","endTradeDrawdown":1143.0799999999999,"isWin":true,"orderIds":[2685,2897]},{"id":"46d69ca1-3010-4cd5-a08b-eac3986a2334","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":75.599999999999994,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.59999999999999,"profitLoss":141,"totalFees":0.011362500000000001,"mae":-30.870000000000001,"mfe":153.59999999999999,"duration":"366.00:00:00","endTradeDrawdown":25.41,"isWin":true,"orderIds":[2884,2897]},{"id":"7d4a91c6-d6f4-4914-a825-846d5d56c55d","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":76.397324984999997,"direction":1,"quantity":70,"exitTime":"2024-05-02T04:00:00Z","exitPrice":77.634488000000005,"profitLoss":-86.599999999999994,"totalFees":0.54227961177249995,"mae":-1063.1400000000001,"mfe":633.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":1696.8800000000001,"isWin":false,"orderIds":[2844,2898]},{"id":"d2ce6d69-2be7-4885-a884-7c0c534a5512","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":140,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":121.89,"totalFees":0.23799600000000001,"mae":-320.50999999999999,"mfe":1528.8900000000001,"duration":"3288.00:00:00","endTradeDrawdown":1470,"isWin":true,"orderIds":[1655,2899]},{"id":"6337eda0-4aaa-4c96-a672-19a7c8be3657","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":67,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":89.109999999999999,"totalFees":0.021975999999999999,"mae":-122.61,"mfe":762.46000000000004,"duration":"2921.00:00:00","endTradeDrawdown":703.5,"isWin":true,"orderIds":[1845,2899]},{"id":"d8ef553f-90c1-442d-8e92-efe335825564","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":9.4499999999999993,"direction":0,"quantity":59,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-92.040000000000006,"totalFees":0.027464500000000006,"mae":-278.48000000000002,"mfe":500.91000000000003,"duration":"2192.00:00:00","endTradeDrawdown":619.5,"isWin":false,"orderIds":[2156,2899]},{"id":"b2ad7d4c-a685-4e62-8b9b-44c70bc3e303","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.81,"direction":0,"quantity":37,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-145.03999999999999,"totalFees":0.02187625,"mae":-261.95999999999998,"mfe":226.81,"duration":"1461.00:00:00","endTradeDrawdown":388.5,"isWin":false,"orderIds":[2462,2899]},{"id":"d6708437-ebba-4b7c-b746-59c8e1671eb8","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":14.289999999999999,"direction":0,"quantity":83,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-531.20000000000005,"totalFees":0.060382500000000006,"mae":-793.48000000000002,"mfe":302.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":693.04999999999995,"isWin":false,"orderIds":[2723,2899]},{"id":"07ffa832-7753-4629-a1a4-4d60c8e84248","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":215,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-221.44999999999999,"totalFees":0.096642500000000006,"mae":-900.85000000000002,"mfe":1939.3,"duration":"366.00:00:00","endTradeDrawdown":877.20000000000005,"isWin":false,"orderIds":[2853,2899]},{"id":"98e458ea-c2c8-4c3f-9978-381a3731ea65","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.013346937167576,"direction":0,"quantity":23,"exitTime":"2024-05-02T04:00:00Z","exitPrice":118.966719312,"profitLoss":1815.9300000000001,"totalFees":0.303813306048,"mae":-162.49000000000001,"mfe":1886.99,"duration":"3288.00:00:00","endTradeDrawdown":446.17000000000002,"isWin":true,"orderIds":[1667,2900]},{"id":"607f32b1-1722-4346-b607-088f152a3de3","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":37.954973303197235,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":118.966719312,"profitLoss":567.08000000000004,"totalFees":0.013402979764500982,"mae":-35.049999999999997,"mfe":588.71000000000004,"duration":"2921.00:00:00","endTradeDrawdown":135.78999999999999,"isWin":true,"orderIds":[1854,2900]},{"id":"8daad97b-09ef-4651-b4ea-6d62f543c9bf","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":44.345281327545706,"direction":0,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":118.966719312,"profitLoss":149.24000000000001,"totalFees":0.0044516553736921481,"mae":-22.789999999999999,"mfe":155.41999999999999,"duration":"2557.00:00:00","endTradeDrawdown":38.799999999999997,"isWin":true,"orderIds":[2015,2900]},{"id":"471eb9d3-eca8-470c-afdc-392ffd198bb8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.4609888123275,"direction":0,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":118.966719312,"profitLoss":755.05999999999995,"totalFees":0.021354814672362273,"mae":-105.13,"mfe":785.95000000000005,"duration":"2192.00:00:00","endTradeDrawdown":193.99000000000001,"isWin":true,"orderIds":[2162,2900]},{"id":"e60bc6ce-e343-42e5-81e6-e56b1acf78c1","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":59.755762386901758,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":118.966719312,"profitLoss":532.89999999999998,"totalFees":0.027509296671691587,"mae":-241.27000000000001,"mfe":560.70000000000005,"duration":"1094.00:00:00","endTradeDrawdown":141.19,"isWin":true,"orderIds":[2614,2900]},{"id":"3fceb2f9-bed0-4245-9901-5e7d3c8ac4f6","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":1225.5899999999999,"profitLoss":140.58000000000001,"totalFees":0.1874625,"mae":-979.62,"mfe":930.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":1544.6099999999999,"isWin":true,"orderIds":[2692,2901]},{"id":"551343f1-5552-4da3-a654-b76c8f51f184","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":158.28230682,"direction":0,"quantity":35,"exitTime":"2024-05-02T04:00:00Z","exitPrice":242.39514600000001,"profitLoss":2943.9499999999998,"totalFees":0.70224408765000002,"mae":-1052.1300000000001,"mfe":3097.2800000000002,"duration":"730.00:00:00","endTradeDrawdown":1813.3599999999999,"isWin":true,"orderIds":[2684,2903]},{"id":"49b7e6f3-b339-480b-9e67-9322f18e5a8f","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":246.22602620000001,"direction":1,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":183.83935793699999,"profitLoss":748.63999999999999,"totalFees":0.1733720479776,"mae":-3498.9400000000001,"mfe":1190.1500000000001,"duration":"1461.00:00:00","endTradeDrawdown":3612.1100000000001,"isWin":true,"orderIds":[2420,2904]},{"id":"409bb97c-3fe2-474a-a856-ce735f8f0730","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":275.31573340599999,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":183.83935793699999,"profitLoss":640.33000000000004,"totalFees":0.099708888680800009,"mae":-1837.4200000000001,"mfe":897.88,"duration":"730.00:00:00","endTradeDrawdown":946.53999999999996,"isWin":true,"orderIds":[2702,2904]},{"id":"c8059493-1c79-4cf7-9cbe-c21ab10cfc35","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":189,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":5675.6700000000001,"totalFees":0.591534,"mae":-618.02999999999997,"mfe":6966.54,"duration":"1094.00:00:00","endTradeDrawdown":2604.4200000000001,"isWin":true,"orderIds":[2585,2905]},{"id":"402d1477-03d5-47f9-b5bf-978e37dccdcb","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":22.91,"direction":0,"quantity":47,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":1288.74,"totalFees":0.054143999999999998,"mae":-276.36000000000001,"mfe":1609.75,"duration":"366.00:00:00","endTradeDrawdown":392.92000000000002,"isWin":true,"orderIds":[2864,2905]},{"id":"54058551-5043-4828-bec7-8b34f9daa469","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.009044908,"direction":0,"quantity":17,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.15628090600001,"profitLoss":2008.5,"totalFees":0.38165265203170001,"mae":-2.5499999999999998,"mfe":2251.02,"duration":"2921.00:00:00","endTradeDrawdown":1283.1099999999999,"isWin":true,"orderIds":[1800,2906]},{"id":"4f83a401-8ab4-4640-857e-689f7d16a672","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.665781029999998,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.15628090600001,"profitLoss":915.91999999999996,"totalFees":0.016650779968000001,"mae":-30.449999999999999,"mfe":1030.05,"duration":"2557.00:00:00","endTradeDrawdown":603.82000000000005,"isWin":true,"orderIds":[2000,2906]},{"id":"cbae18a3-cb57-4354-a323-489bdb11d7a3","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":40.938442524000003,"direction":0,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.15628090600001,"profitLoss":1152.1800000000001,"totalFees":0.020493416558999999,"mae":-30.789999999999999,"mfe":1294.8299999999999,"duration":"2192.00:00:00","endTradeDrawdown":754.76999999999998,"isWin":true,"orderIds":[2164,2906]},{"id":"d58ec499-0957-4bff-8382-4fa9e584df6b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":66.771898684999996,"direction":0,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.15628090600001,"profitLoss":446.92000000000002,"totalFees":0.016430144490999998,"mae":-144.56,"mfe":518.25,"duration":"1461.00:00:00","endTradeDrawdown":377.38999999999999,"isWin":true,"orderIds":[2466,2906]},{"id":"0e8ff276-4aef-4a09-88fe-107a753c8f8c","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":126.99332726999999,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.15628090600001,"profitLoss":87.489999999999995,"totalFees":0.019701324917250001,"mae":-267.39999999999998,"mfe":130.28999999999999,"duration":"730.00:00:00","endTradeDrawdown":140.13999999999999,"isWin":true,"orderIds":[2752,2906]},{"id":"02e860a5-6c4d-4d63-98f3-364510830314","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":108.469673742,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.15628090600001,"profitLoss":286.12,"totalFees":0.0321605503104,"mae":-423.66000000000003,"mfe":371.70999999999998,"duration":"366.00:00:00","endTradeDrawdown":148.99000000000001,"isWin":true,"orderIds":[2877,2906]},{"id":"c98645a4-63af-4f6a-8018-7bbce44b334b","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":21,"direction":1,"quantity":256,"exitTime":"2024-05-02T04:00:00Z","exitPrice":10.34,"profitLoss":2728.96,"totalFees":0.39142400000000005,"mae":-376.31999999999999,"mfe":3112.96,"duration":"366.00:00:00","endTradeDrawdown":2938.8800000000001,"isWin":true,"orderIds":[2828,2907]},{"id":"04eeb81f-561b-4858-99c1-0ba9c3bcee7d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7329202720000003,"direction":0,"quantity":31,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.66908944,"profitLoss":370.01999999999998,"totalFees":0.30407110358625006,"mae":-8.4700000000000006,"mfe":669.73000000000002,"duration":"3653.00:00:00","endTradeDrawdown":445.85000000000002,"isWin":true,"orderIds":[1488,2908]},{"id":"aebf7b14-a31a-4613-b8e5-d59d1ee050f1","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.3287876599999997,"direction":0,"quantity":71,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.66908944,"profitLoss":805.15999999999997,"totalFees":0.029655720732499998,"mae":-61.700000000000003,"mfe":1491.5999999999999,"duration":"2921.00:00:00","endTradeDrawdown":1021.13,"isWin":true,"orderIds":[1835,2908]},{"id":"9097a091-495c-47af-89d4-13af7afe775a","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.24645954,"direction":0,"quantity":54,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.66908944,"profitLoss":292.81999999999999,"totalFees":0.038368375838999998,"mae":-366.48000000000002,"mfe":814.89999999999998,"duration":"2192.00:00:00","endTradeDrawdown":776.63999999999999,"isWin":true,"orderIds":[2150,2908]},{"id":"ad300726-634d-4b0e-b07e-22db08cf6c3e","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.622432176,"direction":0,"quantity":62,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.66908944,"profitLoss":436.88999999999999,"totalFees":0.038499980319000003,"mae":-320.07999999999998,"mfe":1036.3199999999999,"duration":"1827.00:00:00","endTradeDrawdown":891.69000000000005,"isWin":true,"orderIds":[2300,2908]},{"id":"ca951ef2-b973-4e6a-bd7d-621553ba3421","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.364530561999999,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.66908944,"profitLoss":-9.0399999999999991,"totalFees":0.0132124999071,"mae":-167.75999999999999,"mfe":116.65000000000001,"duration":"1094.00:00:00","endTradeDrawdown":186.97,"isWin":false,"orderIds":[2619,2908]},{"id":"634e0617-a2c8-4c9f-93aa-b2df85b4b1a5","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.026539530000001,"direction":0,"quantity":84,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.66908944,"profitLoss":221.97,"totalFees":0.071735066402999995,"mae":-803.60000000000002,"mfe":1034.0999999999999,"duration":"366.00:00:00","endTradeDrawdown":377.26999999999998,"isWin":true,"orderIds":[2858,2908]},{"id":"95b3a592-82d1-44c4-9862-3945fa4e5c9c","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.126014781249999,"direction":1,"quantity":47,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.539735746000005,"profitLoss":-959.44000000000005,"totalFees":0.24622232150360002,"mae":-3872.6500000000001,"mfe":470.82999999999998,"duration":"1827.00:00:00","endTradeDrawdown":4343.4899999999998,"isWin":false,"orderIds":[2258,2909]},{"id":"ba0971e7-6b37-48c7-8336-2f7f51a6fcb9","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":92.236814338499997,"direction":1,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.539735746000005,"profitLoss":272.36000000000001,"totalFees":0.056103172468200006,"mae":-471.43000000000001,"mfe":637.53999999999996,"duration":"730.00:00:00","endTradeDrawdown":300.86000000000001,"isWin":true,"orderIds":[2729,2909]},{"id":"c373a81f-36ea-4778-a94a-97b19eaba848","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":78.551272007999998,"direction":1,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.539735746000005,"profitLoss":81.099999999999994,"totalFees":0.034990352030699994,"mae":-476.74000000000001,"mfe":354.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":225.63999999999999,"isWin":true,"orderIds":[2876,2909]},{"id":"4d72d057-7299-42bd-864a-477f64c53056","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":47.170000000000002,"direction":0,"quantity":114,"exitTime":"2024-05-02T04:00:00Z","exitPrice":60.090000000000003,"profitLoss":1472.8800000000001,"totalFees":0.60135000000000005,"mae":-723.89999999999998,"mfe":1997.28,"duration":"366.00:00:00","endTradeDrawdown":1704.3,"isWin":true,"orderIds":[2835,2910]},{"id":"46e3c9ce-efaa-4f89-9c77-8e04229e80a5","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":83,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.219999999999999,"profitLoss":-2061.7199999999998,"totalFees":0.35445150000000003,"mae":-2729.04,"mfe":1534.6700000000001,"duration":"730.00:00:00","endTradeDrawdown":4263.71,"isWin":false,"orderIds":[2674,2911]},{"id":"5f606787-004c-4585-a3fb-83ba0bb86e50","symbols":[{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":23.010000000000002,"direction":0,"quantity":232,"exitTime":"2024-05-02T04:00:00Z","exitPrice":43.960000000000001,"profitLoss":4860.3999999999996,"totalFees":0.77337199999999995,"mae":-132.24000000000001,"mfe":6721.04,"duration":"366.00:00:00","endTradeDrawdown":2099.5999999999999,"isWin":true,"orderIds":[2832,2912]},{"id":"a86702aa-b7ab-41b9-a991-a2b1981b4012","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.608804425999999,"direction":1,"quantity":87,"exitTime":"2024-05-02T04:00:00Z","exitPrice":70.558275592000001,"profitLoss":-3301.5999999999999,"totalFees":0.30995822900280001,"mae":-3405.8699999999999,"mfe":364.25,"duration":"730.00:00:00","endTradeDrawdown":3770.1199999999999,"isWin":false,"orderIds":[2678,2913]},{"id":"3e5e75c3-1533-4dc3-b040-af364ee94636","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.58416009281212,"direction":0,"quantity":26,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.77988514414757,"profitLoss":681.09000000000003,"totalFees":0.26782989871234031,"mae":-127.72,"mfe":1218.4300000000001,"duration":"2921.00:00:00","endTradeDrawdown":1346.1500000000001,"isWin":true,"orderIds":[1813,2914]},{"id":"6598cc1c-bddf-4631-9e38-13d5911796ef","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":54.388308240608275,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.77988514414757,"profitLoss":-20.91,"totalFees":0.035979183985163109,"mae":-425.31,"mfe":247.75999999999999,"duration":"2192.00:00:00","endTradeDrawdown":516.39999999999998,"isWin":false,"orderIds":[2153,2914]},{"id":"069309bf-bc2c-4ce9-9bbc-81e46fc22bb3","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.239600100344354,"direction":0,"quantity":45,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.77988514414757,"profitLoss":699.30999999999995,"totalFees":0.082506033949784077,"mae":-700.53999999999996,"mfe":1629.3299999999999,"duration":"1827.00:00:00","endTradeDrawdown":1589.49,"isWin":true,"orderIds":[2285,2914]},{"id":"56b3e81b-3e52-4879-aec7-feea2810f94d","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":30.462952092603345,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.77988514414757,"profitLoss":200.84999999999999,"totalFees":0.013701558896762039,"mae":-79.120000000000005,"mfe":386.85000000000002,"duration":"1461.00:00:00","endTradeDrawdown":317.89999999999998,"isWin":true,"orderIds":[2467,2914]},{"id":"64500b64-c931-471c-b012-b96dec64953a","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.932793249291642,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.77988514414757,"profitLoss":102.78,"totalFees":0.093281320165834486,"mae":-146.09,"mfe":268.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":196.47,"isWin":true,"orderIds":[2704,2914]},{"id":"f6c4e8ad-0029-456b-b3e9-04cb2e1e5447","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":246.11100837699999,"direction":1,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":377.12479672000001,"profitLoss":-1310.1400000000001,"totalFees":0.45865890473330001,"mae":-1434.23,"mfe":485.83999999999997,"duration":"730.00:00:00","endTradeDrawdown":1920.0699999999999,"isWin":false,"orderIds":[2691,2915]},{"id":"01585466-eab7-40db-8830-5c0918cbcf89","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":239,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.1,"profitLoss":1508.0899999999999,"totalFees":0.45972050000000003,"mae":-209.12,"mfe":2069.7399999999998,"duration":"366.00:00:00","endTradeDrawdown":1699.29,"isWin":true,"orderIds":[2829,2916]},{"id":"d8704a74-5fb4-4750-9851-af607e46eb4e","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":78.928859394,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":578.49858881099999,"profitLoss":-1498.71,"totalFees":0.18734095732770001,"mae":-1601.6400000000001,"mfe":169.88,"duration":"5112.00:00:00","endTradeDrawdown":1678.8099999999999,"isWin":false,"orderIds":[947,2917]},{"id":"28850e2c-a315-45b7-a283-5d7e4bf6ff1a","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":71.260363322000003,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":578.49858881099999,"profitLoss":-1521.71,"totalFees":0.010719186653399999,"mae":-1624.6500000000001,"mfe":146.88,"duration":"4383.00:00:00","endTradeDrawdown":1668.29,"isWin":false,"orderIds":[1237,2917]},{"id":"b085f3ab-7b39-4d1b-9614-013333603ea9","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":19,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.94,"profitLoss":-3423.5100000000002,"totalFees":0.17005000000000001,"mae":-3558.5999999999999,"mfe":8.6600000000000001,"duration":"6575.00:00:00","endTradeDrawdown":3567.2600000000002,"isWin":false,"orderIds":[424,2918]},{"id":"28451838-d720-444c-9217-1a228834a0fb","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.377958134,"direction":0,"quantity":28,"exitTime":"2024-05-02T04:00:00Z","exitPrice":97.256359312000001,"profitLoss":2208.5999999999999,"totalFees":0.15988720944570001,"mae":-56.770000000000003,"mfe":2332.7199999999998,"duration":"2921.00:00:00","endTradeDrawdown":1159.53,"isWin":true,"orderIds":[1818,2919]},{"id":"46ff6e10-34f7-4310-a2bd-458a6db62e50","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":36.434407184999998,"direction":0,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":97.256359312000001,"profitLoss":304.11000000000001,"totalFees":0.081653469182000005,"mae":-100.42,"mfe":326.26999999999998,"duration":"1461.00:00:00","endTradeDrawdown":162.53,"isWin":true,"orderIds":[2429,2919]},{"id":"8a280f1c-3c93-4aaa-b70d-77c17519034a","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":46.986782286,"profitLoss":-35.479999999999997,"totalFees":0.16591902434279998,"mae":-38.859999999999999,"mfe":6.0999999999999996,"duration":"2921.00:00:00","endTradeDrawdown":44.960000000000001,"isWin":false,"orderIds":[1820,2920]},{"id":"2595a6f0-b733-4539-8456-ac16ba368264","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":70,"exitTime":"2024-05-02T04:00:00Z","exitPrice":46.986782286,"profitLoss":-2654.0300000000002,"totalFees":0.06625169266125,"mae":-2890.4099999999999,"mfe":257.04000000000002,"duration":"2557.00:00:00","endTradeDrawdown":3147.4499999999998,"isWin":false,"orderIds":[1971,2920]},{"id":"cf049c20-c3dd-4633-b10d-238f8b8247c0","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":304.97741830000001,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":526.62530938999998,"profitLoss":-1108.24,"totalFees":0.1313595255575,"mae":-1162.6500000000001,"mfe":52.619999999999997,"duration":"730.00:00:00","endTradeDrawdown":1215.27,"isWin":false,"orderIds":[2690,2921]},{"id":"c623c9f1-f449-4cd9-a9ec-27889c64841b","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.494389216,"direction":0,"quantity":30,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.292108275999993,"profitLoss":2093.9299999999998,"totalFees":0.12327174562200001,"mae":-357.04000000000002,"mfe":2635.8499999999999,"duration":"2921.00:00:00","endTradeDrawdown":1732.9400000000001,"isWin":true,"orderIds":[1812,2922]},{"id":"21fce515-2551-4550-810a-54bcb5e5f9db","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.805414251999998,"direction":1,"quantity":37,"exitTime":"2024-05-02T04:00:00Z","exitPrice":66.436408470000003,"profitLoss":-837.35000000000002,"totalFees":0.39222441808950009,"mae":-930,"mfe":54.960000000000001,"duration":"366.00:00:00","endTradeDrawdown":984.95000000000005,"isWin":false,"orderIds":[2827,2923]},{"id":"e8ea08c4-0582-4036-966f-85495f24a3af","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.791864500000003,"direction":1,"quantity":20,"exitTime":"2024-05-02T04:00:00Z","exitPrice":115.62319006,"profitLoss":-1176.6300000000001,"totalFees":0.113861218072,"mae":-1940.74,"mfe":136.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":2077.21,"isWin":false,"orderIds":[2677,2924]},{"id":"b9b12a11-0e97-42f2-b113-9cbd3d36b223","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.768944300000001,"direction":1,"quantity":19,"exitTime":"2024-05-02T04:00:00Z","exitPrice":107.557739817,"profitLoss":-1686.99,"totalFees":0.11360048733495001,"mae":-2029.8900000000001,"mfe":130,"duration":"4383.00:00:00","endTradeDrawdown":2094.6500000000001,"isWin":false,"orderIds":[1202,2925]},{"id":"31fa281c-2039-4e31-8e50-193877088ed1","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.647350830000001,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":107.557739817,"profitLoss":-131.81999999999999,"totalFees":0.0187336348713,"mae":-167.91999999999999,"mfe":59.439999999999998,"duration":"2921.00:00:00","endTradeDrawdown":175.43000000000001,"isWin":false,"orderIds":[1849,2925]},{"id":"b76c2025-d3bd-434b-aa09-3ae7a18c8d33","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.208267268,"direction":0,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":131.122205028,"profitLoss":958.71000000000004,"totalFees":0.098489602701000004,"mae":-332.74000000000001,"mfe":2155.02,"duration":"1461.00:00:00","endTradeDrawdown":1924.96,"isWin":true,"orderIds":[2425,2926]},{"id":"b66c9e5c-4404-4a1d-8fb0-144054d72a83","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":96.523654416911455,"direction":0,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":154.16241649200001,"profitLoss":576.38999999999999,"totalFees":0.076495039362,"mae":-272.26999999999998,"mfe":874.96000000000004,"duration":"2192.00:00:00","endTradeDrawdown":442.91000000000003,"isWin":true,"orderIds":[2125,2927]},{"id":"feabe050-ad68-4c8d-8063-8200cfba02dc","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.34,"profitLoss":577.33000000000004,"totalFees":0.077343499999999996,"mae":-265.19999999999999,"mfe":881.78999999999996,"duration":"730.00:00:00","endTradeDrawdown":357.11000000000001,"isWin":true,"orderIds":[2681,2928]},{"id":"c4b8fd95-559e-4544-9492-5ed0751b9aa3","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.5756321615,"direction":1,"quantity":23,"exitTime":"2024-05-02T04:00:00Z","exitPrice":48.951036752,"profitLoss":-882.63,"totalFees":0.076255307261850008,"mae":-1042.3699999999999,"mfe":189.38999999999999,"duration":"2192.00:00:00","endTradeDrawdown":1154.22,"isWin":false,"orderIds":[2157,2929]},{"id":"212e938e-4ba3-4a06-93c1-a8764005afbb","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.337446051000001,"direction":1,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":48.951036752,"profitLoss":-292.91000000000003,"totalFees":0.029394748772549998,"mae":-348.47000000000003,"mfe":79.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":353.69,"isWin":false,"orderIds":[2458,2929]},{"id":"213a7be9-067c-430c-8477-24c2c2c8b801","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":37.848545893999997,"direction":1,"quantity":30,"exitTime":"2024-05-02T04:00:00Z","exitPrice":48.812318959999999,"profitLoss":-328.91000000000003,"totalFees":0.34701512482559999,"mae":-394.89999999999998,"mfe":420.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":815.04999999999995,"isWin":false,"orderIds":[2676,2930]},{"id":"5716e819-3fd7-4dbc-a0cf-7320386e014f","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":27.217126319679998,"direction":1,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":134.649525345,"profitLoss":-966.88999999999999,"totalFees":0.060211342537560011,"mae":-1127.23,"mfe":210.66999999999999,"duration":"4018.00:00:00","endTradeDrawdown":1127.23,"isWin":false,"orderIds":[1392,2931]},{"id":"ebb55eee-93ce-4b89-a1d4-2a49bc5cf93f","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":22.210000000000001,"direction":0,"quantity":50,"exitTime":"2024-05-02T04:00:00Z","exitPrice":21.579999999999998,"profitLoss":-31.5,"totalFees":0.3357965,"mae":-362.5,"mfe":96,"duration":"730.00:00:00","endTradeDrawdown":393.5,"isWin":false,"orderIds":[2673,2932]},{"id":"834c67cb-569c-45c6-84d0-0a58bd038273","symbols":[{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":114.43000000000001,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":113.64,"profitLoss":-7.1100000000000003,"totalFees":0.33729450000000005,"mae":-324.81,"mfe":52.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":375.56999999999999,"isWin":false,"orderIds":[2688,2933]},{"id":"a147f9ae-b008-42e9-9410-3f8c3b239197","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":164.49000000000001,"profitLoss":-112.5,"totalFees":0.288796,"mae":-317.69999999999999,"mfe":387.24000000000001,"duration":"1094.00:00:00","endTradeDrawdown":704.94000000000005,"isWin":false,"orderIds":[2601,2934]},{"id":"2a39e09d-9312-4edf-ab57-5fd8b6d29477","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":460.63999999999999,"profitLoss":-795.58000000000004,"totalFees":0.045852999999999998,"mae":-978.58000000000004,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":978.58000000000004,"isWin":false,"orderIds":[1370,2935]},{"id":"6948d812-8dc6-499a-9af3-01ec769458b3","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.715949334999998,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":428.95903952200001,"profitLoss":-390.24000000000001,"totalFees":0.042795213887400006,"mae":-421.05000000000001,"mfe":20.129999999999999,"duration":"6575.00:00:00","endTradeDrawdown":425.43000000000001,"isWin":false,"orderIds":[436,2936]},{"id":"2ce6ac62-4865-4b77-9753-1001a5d139f8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":53.847922506000003,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":428.95903952200001,"profitLoss":-375.11000000000001,"totalFees":0.01335110014875,"mae":-405.92000000000002,"mfe":35.259999999999998,"duration":"5479.00:00:00","endTradeDrawdown":410.55000000000001,"isWin":false,"orderIds":[820,2936]},{"id":"a87df2c4-1a5f-4a93-9953-5fd665c8ace1","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.785869928,"direction":0,"quantity":53,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.913088448,"profitLoss":112.73999999999999,"totalFees":0.28895544418079999,"mae":-157.99000000000001,"mfe":201.47,"duration":"1094.00:00:00","endTradeDrawdown":252.38999999999999,"isWin":true,"orderIds":[2584,2937]},{"id":"d80635ae-a026-4dc8-88f9-bc878e5eefc7","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":301,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":369.56999999999999,"profitLoss":-137.13999999999999,"totalFees":0.29473700000000003,"mae":-199.18000000000001,"mfe":85.019999999999996,"duration":"366.00:00:00","endTradeDrawdown":284.19999999999999,"isWin":false,"orderIds":[2846,2938]},{"id":"e2ded81a-db43-4314-89d4-15da830dd61f","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":89.700000000000003,"profitLoss":-659.29999999999995,"totalFees":0.036144000000000003,"mae":-739.62,"mfe":3.5600000000000001,"duration":"4383.00:00:00","endTradeDrawdown":743.17999999999995,"isWin":false,"orderIds":[1158,2939]},{"id":"ac837ae6-a65e-4c35-a131-e67dfd2bbe8e","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.608395634000001,"direction":1,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":63.537809445000001,"profitLoss":-417.22000000000003,"totalFees":0.034560080016,"mae":-1207.6099999999999,"mfe":23.390000000000001,"duration":"4383.00:00:00","endTradeDrawdown":1231,"isWin":false,"orderIds":[1183,2940]},{"id":"ab20ebe0-6aba-44ac-b9fa-7ee958a537b1","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":33.715297900000003,"profitLoss":260.70999999999998,"totalFees":0.033851129315999998,"mae":-81.25,"mfe":302.76999999999998,"duration":"4383.00:00:00","endTradeDrawdown":160.09,"isWin":true,"orderIds":[1176,2941]},{"id":"eabd49ab-0299-49b9-9cd0-bfaeed8895c8","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":33.715297900000003,"profitLoss":105.27,"totalFees":0.0324443895776,"mae":-8.7200000000000006,"mfe":119.29000000000001,"duration":"4018.00:00:00","endTradeDrawdown":53.359999999999999,"isWin":true,"orderIds":[1382,2941]},{"id":"eb2d7cd9-0863-48b3-8467-e7fa4e52affe","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":211.34,"profitLoss":-349.17000000000002,"totalFees":0.031411500000000002,"mae":-441.81,"mfe":124.98,"duration":"2921.00:00:00","endTradeDrawdown":483.24000000000001,"isWin":false,"orderIds":[1830,2942]},{"id":"cd9ae80f-8994-4203-b76b-241ab3618d05","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.732150063999995,"profitLoss":-406.18000000000001,"totalFees":0.030535678708500002,"mae":-409.89999999999998,"mfe":23.890000000000001,"duration":"5112.00:00:00","endTradeDrawdown":433.79000000000002,"isWin":false,"orderIds":[939,2943]},{"id":"6cd1c985-066e-459d-9687-623da6577ab8","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":41.289999999999999,"profitLoss":-174.06999999999999,"totalFees":0.25200250000000002,"mae":-377.91000000000003,"mfe":118.3,"duration":"1461.00:00:00","endTradeDrawdown":496.20999999999998,"isWin":false,"orderIds":[2410,2944]},{"id":"6127e067-143a-4c94-a6fb-01888ee98338","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":59.880000000000003,"profitLoss":52.710000000000001,"totalFees":0.28637950000000001,"mae":-45.640000000000001,"mfe":178.5,"duration":"366.00:00:00","endTradeDrawdown":151.19999999999999,"isWin":true,"orderIds":[2837,2945]},{"id":"95b9fd70-5681-4c9c-b337-35b41f600734","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.874470078000002,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.790626781,"profitLoss":119.33,"totalFees":0.0196582981128,"mae":-4.9100000000000001,"mfe":311.44999999999999,"duration":"1461.00:00:00","endTradeDrawdown":316.36000000000001,"isWin":true,"orderIds":[2403,2946]},{"id":"01e0560a-8a18-48d2-8c46-f8132a013b92","symbols":[{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":17,"exitTime":"2024-05-02T04:00:00Z","exitPrice":23.059999999999999,"profitLoss":48.280000000000001,"totalFees":0.28858650000000002,"mae":-10.199999999999999,"mfe":219.97999999999999,"duration":"366.00:00:00","endTradeDrawdown":176.80000000000001,"isWin":true,"orderIds":[2834,2947]},{"id":"db242f90-cb93-41d3-a7b7-5a8edf772dc2","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.036991,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":84.603130239999999,"profitLoss":-139.69999999999999,"totalFees":0.012591779942400001,"mae":-153.77000000000001,"mfe":44.990000000000002,"duration":"2921.00:00:00","endTradeDrawdown":198.75999999999999,"isWin":false,"orderIds":[1799,2948]},{"id":"6f754b06-f3c2-4c37-924c-6cea4fcea51c","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.674786381999994,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":199.387575282,"profitLoss":-112.70999999999999,"totalFees":0.0099903300024000007,"mae":-155.13999999999999,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":155.13999999999999,"isWin":false,"orderIds":[2117,2949]},{"id":"134e2ffc-b6c3-4eb0-b8dd-2eecf7c22c72","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.97999999999999,"profitLoss":52.539999999999999,"totalFees":0.0089995000000000006,"mae":-175.44999999999999,"mfe":126.42,"duration":"1094.00:00:00","endTradeDrawdown":222.15000000000001,"isWin":true,"orderIds":[2606,2950]},{"id":"0d2a640e-2267-48a3-b571-cb474d9f1ccf","symbols":[{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.649999999999999,"direction":0,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":53.159999999999997,"profitLoss":9.0199999999999996,"totalFees":0.27532099999999998,"mae":-20.059999999999999,"mfe":80.939999999999998,"duration":"366.00:00:00","endTradeDrawdown":72.260000000000005,"isWin":true,"orderIds":[2830,2951]},{"id":"4a1c3ac6-8fa6-46a8-98bf-10ad358756d1","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.273684138,"direction":0,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":29.481837995999999,"profitLoss":4.4199999999999999,"totalFees":0.27553781492239998,"mae":-4.2199999999999998,"mfe":30.789999999999999,"duration":"366.00:00:00","endTradeDrawdown":35.009999999999998,"isWin":true,"orderIds":[2833,2952]},{"id":"ea366bfb-93ef-4bb1-9c0e-f30f9fa4ce2a","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.689919149,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":24.252343583999998,"profitLoss":-13.56,"totalFees":0.0012196427712000001,"mae":-16.850000000000001,"mfe":2.02,"duration":"2921.00:00:00","endTradeDrawdown":18.870000000000001,"isWin":false,"orderIds":[1779,2953]},{"id":"1f186d59-709b-4fac-a412-be0f2eca9795","symbols":[{"value":"EVBG","id":"EVBG WDY7XKOFNSRP","permtick":"EVBG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":34.780000000000001,"direction":0,"quantity":165,"exitTime":"2024-07-03T04:00:00Z","exitPrice":35,"profitLoss":36.299999999999997,"totalFees":0.286935,"mae":-13.199999999999999,"mfe":36.299999999999997,"duration":"62.00:00:00","endTradeDrawdown":28.050000000000001,"isWin":true,"orderIds":[2956,3025]},{"id":"7514e913-52e5-4bfb-be6b-be959ba0c342","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":158.837107968,"direction":1,"quantity":30,"exitTime":"2025-05-02T04:00:00Z","exitPrice":59.955722213000001,"profitLoss":2966.4400000000001,"totalFees":0.14198476343659999,"mae":-4477.75,"mfe":3277.4099999999999,"duration":"1459.00:00:00","endTradeDrawdown":4946.0799999999999,"isWin":true,"orderIds":[2599,3026]},{"id":"ee4d5fdc-9e2e-4d1f-9be7-9e5db5bd84b6","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":115.662152152,"direction":1,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":59.955722213000001,"profitLoss":1058.4200000000001,"totalFees":0.10849324842999999,"mae":-3656.23,"mfe":1255.3699999999999,"duration":"365.00:00:00","endTradeDrawdown":713.07000000000005,"isWin":true,"orderIds":[2978,3026]},{"id":"6180b47b-baaa-4393-9b7c-97fa825964a1","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":144.21000000000001,"direction":0,"quantity":39,"exitTime":"2025-05-02T04:00:00Z","exitPrice":257.13999999999999,"profitLoss":4404.2700000000004,"totalFees":0.78992549999999995,"mae":0,"mfe":6097.2600000000002,"duration":"365.00:00:00","endTradeDrawdown":2972.9699999999998,"isWin":true,"orderIds":[2973,3027]},{"id":"0c876601-8947-4dd5-bbce-da14444b8e66","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":50,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":107.5,"totalFees":0.29859199999999997,"mae":-748,"mfe":8502,"duration":"2557.00:00:00","endTradeDrawdown":8852.5,"isWin":true,"orderIds":[2111,3028]},{"id":"a0a4da78-ff44-4789-8e0e-76f2231037ab","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":17,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-563.21000000000004,"totalFees":0.072148000000000004,"mae":-854.08000000000004,"mfe":2290.9200000000001,"duration":"1095.00:00:00","endTradeDrawdown":978.86000000000001,"isWin":false,"orderIds":[2714,3028]},{"id":"86374716-6d21-4d30-bacb-f2362a4a175a","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":61.850000000000001,"direction":0,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-245.09999999999999,"totalFees":0.059878500000000001,"mae":-570.19000000000005,"mfe":2944.8099999999999,"duration":"731.00:00:00","endTradeDrawdown":918.26999999999998,"isWin":false,"orderIds":[2862,3028]},{"id":"f5245078-7044-43e9-a10f-9150a0764a6b","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.270000000000003,"direction":0,"quantity":38,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":139.84,"totalFees":0.086564000000000016,"mae":-510.33999999999997,"mfe":6519.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":1620.3199999999999,"isWin":true,"orderIds":[2985,3028]},{"id":"f6b18765-e9c8-4d5a-8ac6-ccc69ed76b4b","symbols":[{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.130000000000001,"direction":0,"quantity":515,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.850000000000001,"profitLoss":3975.8000000000002,"totalFees":0.72409000000000001,"mae":-1076.3499999999999,"mfe":9620.2000000000007,"duration":"365.00:00:00","endTradeDrawdown":6916.4499999999998,"isWin":true,"orderIds":[2958,3029]},{"id":"2955a116-0845-4f75-b031-95a81003aebc","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":152.40598694100001,"direction":1,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":44.420386229999998,"profitLoss":3995.4699999999998,"totalFees":0.36527744367620002,"mae":-313.54000000000002,"mfe":4256.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":757.03999999999996,"isWin":true,"orderIds":[2974,3030]},{"id":"3233aa4d-37be-42c9-8a4a-7a1b1c2f8921","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":24.609999999999999,"direction":0,"quantity":224,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-5350.8199999999997,"totalFees":0.32016023500000002,"mae":-5409.1099999999997,"mfe":1171.52,"duration":"1095.00:00:00","endTradeDrawdown":6580.6300000000001,"isWin":false,"orderIds":[2672,3031]},{"id":"dcaa7787-4e10-420a-9364-e21d2a2373bc","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.809999999999999,"direction":0,"quantity":75,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-1281.5699999999999,"totalFees":0.066000000000000003,"mae":-1301.0799999999999,"mfe":902.25,"duration":"731.00:00:00","endTradeDrawdown":1301.0799999999999,"isWin":false,"orderIds":[2859,3031]},{"id":"6a717c49-beaa-415a-aa51-25396cd355d0","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":5.1500000000000004,"direction":0,"quantity":810,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-3586.3600000000001,"totalFees":0.21789000000000003,"mae":-3797.1199999999999,"mfe":19998.900000000001,"duration":"365.00:00:00","endTradeDrawdown":3870.02,"isWin":false,"orderIds":[2977,3031]},{"id":"8632fc98-fd27-44e0-87c6-2a2b502c7442","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":-1351.46,"totalFees":0.23739800000000003,"mae":-1849.0599999999999,"mfe":8.9000000000000004,"duration":"4748.00:00:00","endTradeDrawdown":1857.96,"isWin":false,"orderIds":[1158,3032]},{"id":"d30fc4ef-cc86-4961-b427-a81f3ddedaad","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":19.838999999999999,"direction":1,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":-715.26999999999998,"totalFees":0.012927200000000003,"mae":-1038.71,"mfe":168.96000000000001,"duration":"3286.00:00:00","endTradeDrawdown":1062.24,"isWin":false,"orderIds":[1857,3032]},{"id":"96935137-bc40-4b23-b34f-10b2bcab0fbd","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":63.719999999999999,"direction":1,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":-323.06,"totalFees":0.093409000000000006,"mae":-1044.5799999999999,"mfe":1649.46,"duration":"1095.00:00:00","endTradeDrawdown":1262.6600000000001,"isWin":false,"orderIds":[2703,3032]},{"id":"f2b53381-6242-4ab4-a7a1-3361e7b57c72","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":1626,"totalFees":0.45180900000000002,"mae":-1059,"mfe":2547.1999999999998,"duration":"1459.00:00:00","endTradeDrawdown":2349.8000000000002,"isWin":true,"orderIds":[2601,3033]},{"id":"db0c5dee-7f0b-4007-972b-938dbc8bd30f","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":166.41,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":686.90999999999997,"totalFees":0.060284000000000004,"mae":-252.84,"mfe":1009.33,"duration":"1095.00:00:00","endTradeDrawdown":499.44999999999999,"isWin":true,"orderIds":[2726,3033]},{"id":"716dca09-6d3c-479c-8efb-d3997b84ae05","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":133.66,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":916.15999999999997,"totalFees":0.046990999999999998,"mae":-23.59,"mfe":1238.5799999999999,"duration":"731.00:00:00","endTradeDrawdown":499.44999999999999,"isWin":true,"orderIds":[2866,3033]},{"id":"a286c12d-efdc-4c61-86fd-b11fb486daf3","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":182.58000000000001,"direction":1,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":1584.5599999999999,"totalFees":0.4647445,"mae":-3425.77,"mfe":1803.8,"duration":"731.00:00:00","endTradeDrawdown":4877.2200000000003,"isWin":true,"orderIds":[2845,3034]},{"id":"35c920a3-d363-431e-94e6-a7a7e6d68a68","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":176.61000000000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":146.00999999999999,"totalFees":0.026637000000000001,"mae":-372.30000000000001,"mfe":168.69,"duration":"365.00:00:00","endTradeDrawdown":372.30000000000001,"isWin":true,"orderIds":[3007,3034]},{"id":"106cf6e5-bb0a-4bee-9afb-ee5712bcb2c2","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.363226726000001,"direction":0,"quantity":59,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.303352711,"profitLoss":2887.4699999999998,"totalFees":0.46698949830750003,"mae":-200.55000000000001,"mfe":3530.2800000000002,"duration":"1459.00:00:00","endTradeDrawdown":1257.24,"isWin":true,"orderIds":[2588,3035]},{"id":"5b64d4f3-f6e6-443e-a868-fa1cf223503e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":50.98374441,"direction":0,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.303352711,"profitLoss":704.47000000000003,"totalFees":0.036144092993400004,"mae":-28.280000000000001,"mfe":857.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":298.32999999999998,"isWin":true,"orderIds":[2737,3035]},{"id":"0ecc8bd6-26d1-4ff9-b6b2-147ec586975c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":60.584215084,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.303352711,"profitLoss":855.10000000000002,"totalFees":0.063798461828850003,"mae":-244.02000000000001,"mfe":1083.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":307,"isWin":true,"orderIds":[2991,3035]},{"id":"ba8999e0-d42f-4741-9d40-d85ccb95c7e9","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":96.523654416911455,"direction":0,"quantity":27,"exitTime":"2025-05-02T04:00:00Z","exitPrice":232.19685590399999,"profitLoss":3663.1799999999998,"totalFees":0.42639725065860007,"mae":-735.13999999999999,"mfe":4268.1899999999996,"duration":"2557.00:00:00","endTradeDrawdown":1195.8599999999999,"isWin":true,"orderIds":[2125,3036]},{"id":"cf77a94b-e39a-4175-ba4f-06894f519022","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":98.205236542182604,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":232.19685590399999,"profitLoss":267.98000000000002,"totalFees":0.0098212223752182064,"mae":-57.82,"mfe":312.80000000000001,"duration":"2192.00:00:00","endTradeDrawdown":88.579999999999998,"isWin":true,"orderIds":[2318,3036]},{"id":"99e32d84-e4b0-4342-a582-01dbbc0e89d5","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":90.096050476476051,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":232.19685590399999,"profitLoss":568.39999999999998,"totalFees":0.017826131458021165,"mae":-83.200000000000003,"mfe":658.03999999999996,"duration":"1826.00:00:00","endTradeDrawdown":168.15000000000001,"isWin":true,"orderIds":[2464,3036]},{"id":"68873479-47a2-441e-8d39-71e4a61faf43","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":112.6471164,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":232.19685590399999,"profitLoss":478.19999999999999,"totalFees":0.022536199046400002,"mae":-173.40000000000001,"mfe":567.83000000000004,"duration":"1095.00:00:00","endTradeDrawdown":168.15000000000001,"isWin":true,"orderIds":[2747,3036]},{"id":"fafe3dfc-b652-4805-aaae-467fcf714680","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.036991,"direction":1,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.060289244000003,"profitLoss":-196.33000000000001,"totalFees":0.1777365349368,"mae":-717.58000000000004,"mfe":209.97,"duration":"3286.00:00:00","endTradeDrawdown":927.54999999999995,"isWin":false,"orderIds":[1799,3037]},{"id":"e6218369-33f6-487b-98be-d2296ecd370e","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.570822999999997,"direction":1,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.060289244000003,"profitLoss":-126.38,"totalFees":0.021907051160500002,"mae":-535.94000000000005,"mfe":192.84999999999999,"duration":"2922.00:00:00","endTradeDrawdown":728.78999999999996,"isWin":false,"orderIds":[1995,3037]},{"id":"7c71a15e-a206-483e-8538-67e8b8464302","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":55.281044186999999,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.060289244000003,"profitLoss":6.4400000000000004,"totalFees":0.0054141487041000002,"mae":-68.019999999999996,"mfe":64.480000000000004,"duration":"2192.00:00:00","endTradeDrawdown":132.50999999999999,"isWin":true,"orderIds":[2319,3037]},{"id":"456f61c8-6ad8-4ccc-b32d-392a7144514a","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":37.6285557,"direction":1,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.060289244000003,"profitLoss":-533.97000000000003,"totalFees":0.067365677104600008,"mae":-1911.5799999999999,"mfe":539.79999999999995,"duration":"1826.00:00:00","endTradeDrawdown":2031.03,"isWin":false,"orderIds":[2435,3037]},{"id":"543a0625-dd1b-4661-9aab-8785e15d460e","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":79.067843199999999,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.060289244000003,"profitLoss":108.03,"totalFees":0.015698745853000001,"mae":-40.899999999999999,"mfe":224.11000000000001,"duration":"1095.00:00:00","endTradeDrawdown":132.02000000000001,"isWin":true,"orderIds":[2753,3037]},{"id":"6e2c6734-d198-4fd7-9ff9-63113bb7a1d5","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":160.28588601000001,"direction":1,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":141.62766156000001,"profitLoss":653.03999999999996,"totalFees":0.52844177878800003,"mae":-1487.0999999999999,"mfe":1319.74,"duration":"365.00:00:00","endTradeDrawdown":1928.49,"isWin":true,"orderIds":[2972,3039]},{"id":"c375b0d5-3176-4e5e-9b9f-870d895dc19b","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.958151268,"direction":1,"quantity":106,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.609345175000001,"profitLoss":-1023.03,"totalFees":0.12103607843350002,"mae":-5251.2600000000002,"mfe":622.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":5507.1000000000004,"isWin":false,"orderIds":[2432,3040]},{"id":"fa491f0d-b4c6-4794-a4ad-f853aa76b86c","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":48.735111981000003,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.609345175000001,"profitLoss":337.50999999999999,"totalFees":0.028979439517200001,"mae":-141.16,"mfe":523.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":96.450000000000003,"isWin":true,"orderIds":[3006,3040]},{"id":"621407d9-08c4-4c89-9427-0e522aa04c6c","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.460000000000001,"direction":0,"quantity":264,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-4334.8800000000001,"totalFees":0.31309599999999999,"mae":-4428.6000000000004,"mfe":4593.6000000000004,"duration":"731.00:00:00","endTradeDrawdown":9022.2000000000007,"isWin":false,"orderIds":[2831,3041]},{"id":"d7ea92da-06b0-4d2f-b97f-b66d91a26326","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":20.16,"direction":0,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-322.39999999999998,"totalFees":0.019680000000000003,"mae":-329.5,"mfe":354,"duration":"365.00:00:00","endTradeDrawdown":372,"isWin":false,"orderIds":[3016,3041]},{"id":"80f7965a-c825-41b8-81fd-2999739cacb7","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":38,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-1029.8,"totalFees":0.26109899999999997,"mae":-1331.52,"mfe":4229.0200000000004,"duration":"2192.00:00:00","endTradeDrawdown":5560.54,"isWin":false,"orderIds":[2259,3042]},{"id":"9ccb5e40-4da7-4ada-9750-6d3daf7213a7","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":59.729999999999997,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-124.38,"totalFees":0.017595,"mae":-172.02000000000001,"mfe":705.96000000000004,"duration":"1826.00:00:00","endTradeDrawdown":877.98000000000002,"isWin":false,"orderIds":[2465,3042]},{"id":"ebb58220-33e8-469c-bdc4-882aa35c9d56","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":70.329999999999998,"direction":0,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-1065.22,"totalFees":0.12289300000000002,"mae":-1335.1800000000001,"mfe":3640.04,"duration":"1095.00:00:00","endTradeDrawdown":1373.9400000000001,"isWin":false,"orderIds":[2696,3042]},{"id":"bfccea6b-fbf5-4a90-9633-2f7b276a1e5e","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.420000000000002,"direction":0,"quantity":45,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-198.90000000000001,"totalFees":0.099067500000000017,"mae":-556.20000000000005,"mfe":6028.6499999999996,"duration":"731.00:00:00","endTradeDrawdown":1273.5,"isWin":false,"orderIds":[2852,3042]},{"id":"2549cbf6-02ed-48c7-9c7f-277b1eb04785","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.609999999999999,"direction":0,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-39.710000000000001,"totalFees":0.023814999999999999,"mae":-127.05,"mfe":1482.5799999999999,"duration":"365.00:00:00","endTradeDrawdown":311.30000000000001,"isWin":false,"orderIds":[3011,3042]},{"id":"3c805b02-7456-45bb-a219-0a60828ec786","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.273684138,"direction":0,"quantity":194,"exitTime":"2025-05-02T04:00:00Z","exitPrice":25.612595424999999,"profitLoss":-322.25,"totalFees":0.2448723268854,"mae":-1140.4200000000001,"mfe":2987.0999999999999,"duration":"731.00:00:00","endTradeDrawdown":4127.5200000000004,"isWin":false,"orderIds":[2833,3043]},{"id":"5f3293b9-00e0-4426-a6b9-e8c2f9d138a5","symbols":[{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.079999999999998,"direction":0,"quantity":128,"exitTime":"2025-05-02T04:00:00Z","exitPrice":23.98,"profitLoss":-2700.8000000000002,"totalFees":0.43705600000000006,"mae":-2967.04,"mfe":144.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":3111.6799999999998,"isWin":false,"orderIds":[2954,3044]},{"id":"7bc0e363-8057-4897-af6a-7adbced760b7","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":0,"quantity":97,"exitTime":"2025-05-02T04:00:00Z","exitPrice":12.380000000000001,"profitLoss":-4502.7399999999998,"totalFees":0.34260400000000002,"mae":-4688.5,"mfe":160.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":4848.54,"isWin":false,"orderIds":[2965,3045]},{"id":"59160e42-0fb7-4e72-ba4c-99160d80a82a","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":155.40000000000001,"totalFees":0.17690400000000001,"mae":-199.91999999999999,"mfe":2996.8800000000001,"duration":"2557.00:00:00","endTradeDrawdown":2999.1599999999999,"isWin":true,"orderIds":[2144,3046]},{"id":"572d883e-c9b7-4a93-b5ef-0a17bc98a677","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.030000000000001,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":414.69,"totalFees":0.042573000000000007,"mae":-266.33999999999997,"mfe":5860.8599999999997,"duration":"2192.00:00:00","endTradeDrawdown":5748.3900000000003,"isWin":true,"orderIds":[2294,3046]},{"id":"e44261e5-07f3-4715-9214-2fcd7c9e73f1","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":148.40000000000001,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-184.68000000000001,"totalFees":0.015633000000000001,"mae":-243.90000000000001,"mfe":288.89999999999998,"duration":"1095.00:00:00","endTradeDrawdown":257.22000000000003,"isWin":false,"orderIds":[2754,3046]},{"id":"05913782-15c9-45b8-b5ec-10ee5c3fe6a9","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":88.459999999999994,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-745.20000000000005,"totalFees":0.10383350000000001,"mae":-1426.23,"mfe":4700.9700000000003,"duration":"731.00:00:00","endTradeDrawdown":1768.7,"isWin":false,"orderIds":[2850,3046]},{"id":"28112e83-0fa6-4ce3-9d76-9753e06c20fc","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":88.200000000000003,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-96.420000000000002,"totalFees":0.013143000000000002,"mae":-185.25,"mfe":613.95000000000005,"duration":"365.00:00:00","endTradeDrawdown":164.52000000000001,"isWin":false,"orderIds":[3020,3046]},{"id":"a4bc6ea9-893c-4ad7-9ab2-b0acaf57652c","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":36.483226180000003,"direction":1,"quantity":119,"exitTime":"2025-05-02T04:00:00Z","exitPrice":33.731774676000001,"profitLoss":327.42000000000002,"totalFees":0.20123362148400001,"mae":-2001.5599999999999,"mfe":1440.3900000000001,"duration":"1095.00:00:00","endTradeDrawdown":3441.9499999999998,"isWin":true,"orderIds":[2679,3047]},{"id":"96f77e57-dfe9-4033-b470-fa3a0f063626","symbols":[{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":36.130000000000003,"direction":0,"quantity":156,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.66,"profitLoss":-2725.3200000000002,"totalFees":0.43820400000000004,"mae":-3085.6799999999998,"mfe":2698.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":5784.4799999999996,"isWin":false,"orderIds":[2962,3048]},{"id":"73fd73f7-dd1d-4b09-a05b-ddef9f241cf9","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":597.89999999999998,"totalFees":0.35262000000000004,"mae":-91.920000000000002,"mfe":913.52999999999997,"duration":"3286.00:00:00","endTradeDrawdown":393.32999999999998,"isWin":true,"orderIds":[1806,3049]},{"id":"7c341ae3-ae6c-44d8-b42a-278c6b9f0c14","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.33,"direction":0,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1555.6800000000001,"totalFees":0.044667999999999999,"mae":-283.83999999999997,"mfe":2397.3600000000001,"duration":"2557.00:00:00","endTradeDrawdown":1048.8800000000001,"isWin":true,"orderIds":[2149,3049]},{"id":"88a41345-4fcc-4017-8aba-6d991e70a9bc","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":103.45,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1006.7,"totalFees":0.024825,"mae":-143,"mfe":1532.75,"duration":"2192.00:00:00","endTradeDrawdown":655.54999999999995,"isWin":true,"orderIds":[2307,3049]},{"id":"7f7c515c-ac74-44d3-abff-4a6fac919f20","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":176.86000000000001,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":895.50999999999999,"totalFees":0.062937000000000007,"mae":-714.07000000000005,"mfe":1631.98,"duration":"1095.00:00:00","endTradeDrawdown":917.76999999999998,"isWin":true,"orderIds":[2718,3049]},{"id":"017256b6-875b-43b4-9892-c6520693219e","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":243,"direction":0,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":61.789999999999999,"totalFees":0.012756999999999999,"mae":-168.15000000000001,"mfe":167,"duration":"365.00:00:00","endTradeDrawdown":131.11000000000001,"isWin":true,"orderIds":[3022,3049]},{"id":"80d8e6b9-64b1-4485-9b74-e3101b31d0bf","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.95627648,"direction":0,"quantity":25,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1369577419999999,"profitLoss":-320.48000000000002,"totalFees":0.10297553700022501,"mae":-337.95999999999998,"mfe":570.47000000000003,"duration":"4748.00:00:00","endTradeDrawdown":737.67999999999995,"isWin":false,"orderIds":[1207,3050]},{"id":"cef5909e-28e8-4f38-90ca-f13028f30d2e","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.91724288,"direction":0,"quantity":25,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1369577419999999,"profitLoss":-469.50999999999999,"totalFees":0.028795754399999998,"mae":-486.98000000000002,"mfe":421.44999999999999,"duration":"3286.00:00:00","endTradeDrawdown":572.61000000000001,"isWin":false,"orderIds":[1839,3050]},{"id":"d332904e-8057-4eb6-81be-32a5fe3622fc","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.779242239999999,"direction":0,"quantity":77,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1369577419999999,"profitLoss":-1050.46,"totalFees":0.067214178354399995,"mae":-1104.27,"mfe":1693.6800000000001,"duration":"2922.00:00:00","endTradeDrawdown":1763.6400000000001,"isWin":false,"orderIds":[1969,3050]},{"id":"77d978da-fac6-4922-90be-4ae839869cef","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.125275808,"direction":0,"quantity":158,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1369577419999999,"profitLoss":-1262.1500000000001,"totalFees":0.091955931870399993,"mae":-1372.5899999999999,"mfe":4368.6800000000003,"duration":"1826.00:00:00","endTradeDrawdown":2485.3200000000002,"isWin":false,"orderIds":[2427,3050]},{"id":"aafb2ba7-8684-403e-81db-9e0bb85b4a5f","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":13.1035485,"direction":0,"quantity":138,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1369577419999999,"profitLoss":-1237.3900000000001,"totalFees":0.090752239908750004,"mae":-1333.8399999999999,"mfe":3680.6799999999998,"duration":"1095.00:00:00","endTradeDrawdown":1812.3099999999999,"isWin":false,"orderIds":[2705,3050]},{"id":"d89c3622-43e4-4580-b0d2-b918a0c8488d","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":12.628604999,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1369577419999999,"profitLoss":-25.469999999999999,"totalFees":0.0018616514070000001,"mae":-27.57,"mfe":81.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":39.399999999999999,"isWin":false,"orderIds":[2889,3050]},{"id":"a1276c5e-0d99-4429-8f10-e3015fe43b07","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.454124458000001,"direction":0,"quantity":77,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1369577419999999,"profitLoss":-563.41999999999996,"totalFees":0.043108886736300006,"mae":-617.24000000000001,"mfe":2180.7199999999998,"duration":"365.00:00:00","endTradeDrawdown":691.77999999999997,"isWin":false,"orderIds":[3000,3050]},{"id":"876a4b0d-542a-4c67-b58b-dccbfd404ee7","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":123,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":3527.6399999999999,"totalFees":0.45111099999999998,"mae":-1491.99,"mfe":6011.0100000000002,"duration":"1095.00:00:00","endTradeDrawdown":3404.6399999999999,"isWin":true,"orderIds":[2675,3051]},{"id":"3a1f8c47-a4c9-488d-8e50-163064b08220","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.590000000000003,"direction":0,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":277.08999999999997,"totalFees":0.023039500000000001,"mae":-171.81999999999999,"mfe":499.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":304.48000000000002,"isWin":true,"orderIds":[3010,3051]},{"id":"3c2d26cc-2860-4454-8d4a-cb020d357754","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.805414251999998,"direction":1,"quantity":48,"exitTime":"2025-05-02T04:00:00Z","exitPrice":145.96638586200001,"profitLoss":-4903.7299999999996,"totalFees":0.35407462677840007,"mae":-4978.8299999999999,"mfe":71.290000000000006,"duration":"731.00:00:00","endTradeDrawdown":5050.1300000000001,"isWin":false,"orderIds":[2827,3052]},{"id":"e24b03ca-dbcc-42df-b3c7-7bbc523c26a1","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":22.210000000000001,"direction":0,"quantity":109,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":1830.1099999999999,"totalFees":0.21195050000000001,"mae":-790.25,"mfe":1847,"duration":"1095.00:00:00","endTradeDrawdown":857.83000000000004,"isWin":true,"orderIds":[2673,3053]},{"id":"37b4e5bb-bf08-4314-8a68-fb84da20e824","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":84.948160068000007,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":277.68000710400003,"profitLoss":-1349.1199999999999,"totalFees":0.20603538303000002,"mae":-1349.1199999999999,"mfe":84.5,"duration":"3286.00:00:00","endTradeDrawdown":1433.6199999999999,"isWin":false,"orderIds":[1809,3054]},{"id":"bd1f482f-2b01-483d-a3af-19ac2c6aa98f","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":87.609849440000005,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":277.68000710400003,"profitLoss":-1330.49,"totalFees":0.030849078038800003,"mae":-1330.49,"mfe":103.13,"duration":"2922.00:00:00","endTradeDrawdown":1338.26,"isWin":false,"orderIds":[1985,3054]},{"id":"3009840e-dae7-4736-967e-806bc22a0d7d","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":215.88166935999999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":277.68000710400003,"profitLoss":-61.799999999999997,"totalFees":0.021730582050000002,"mae":-61.799999999999997,"mfe":143,"duration":"1459.00:00:00","endTradeDrawdown":123.95999999999999,"isWin":false,"orderIds":[2617,3054]},{"id":"16e7d190-43bd-40f5-9285-94e095fd7060","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":41,"exitTime":"2025-05-02T04:00:00Z","exitPrice":99,"profitLoss":1912.6500000000001,"totalFees":0.200654,"mae":-267.31999999999999,"mfe":3936,"duration":"731.00:00:00","endTradeDrawdown":2747.4099999999999,"isWin":true,"orderIds":[2837,3055]},{"id":"f85d5d84-8198-4099-bcaf-4c98d7a1cb98","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":280,"profitLoss":-591.27999999999997,"totalFees":0.182338,"mae":-3189.46,"mfe":1643.4200000000001,"duration":"1459.00:00:00","endTradeDrawdown":4832.8800000000001,"isWin":false,"orderIds":[2606,3056]},{"id":"48511d77-5fca-4c4f-aadb-9c4bbb810840","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.608804425999999,"direction":1,"quantity":32,"exitTime":"2025-05-02T04:00:00Z","exitPrice":109.64224025999999,"profitLoss":-2465.0700000000002,"totalFees":0.17992006905600003,"mae":-2554.9200000000001,"mfe":133.97999999999999,"duration":"1095.00:00:00","endTradeDrawdown":2688.9000000000001,"isWin":false,"orderIds":[2678,3057]},{"id":"cd5c43a7-a12b-4c8f-ab48-239abbc5c193","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.331199957999999,"direction":1,"quantity":17,"exitTime":"2025-05-02T04:00:00Z","exitPrice":176.72025879200001,"profitLoss":-2284.6100000000001,"totalFees":0.16696541104320001,"mae":-2408.5999999999999,"mfe":338.31,"duration":"5477.00:00:00","endTradeDrawdown":2746.9099999999999,"isWin":false,"orderIds":[938,3058]},{"id":"e8c6e527-2b49-4812-90c7-0e3295f68b1f","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":45.332435918999998,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":176.72025879200001,"profitLoss":-262.77999999999997,"totalFees":0.015961236384450003,"mae":-277.36000000000001,"mfe":45.799999999999997,"duration":"4383.00:00:00","endTradeDrawdown":323.17000000000002,"isWin":false,"orderIds":[1391,3058]},{"id":"5ffb3b82-72b0-4306-bbfa-abf077638b33","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":72.581999163960006,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":197.59378687047999,"profitLoss":-1500.1400000000001,"totalFees":0.20410014120179201,"mae":-1636.29,"mfe":825.26999999999998,"duration":"2192.00:00:00","endTradeDrawdown":1967.01,"isWin":false,"orderIds":[2293,3059]},{"id":"6927b3a1-8245-4fd2-9873-a67a7c1b8bae","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":56.373476797000002,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":197.59378687047999,"profitLoss":-564.88,"totalFees":0.048118059283602001,"mae":-610.26999999999998,"mfe":210.25999999999999,"duration":"1826.00:00:00","endTradeDrawdown":622.25,"isWin":false,"orderIds":[2445,3059]},{"id":"b49c8632-ec70-48e7-a294-6f46abf869bc","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":46,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.5,"profitLoss":2514.3600000000001,"totalFees":0.16428900000000002,"mae":-154.56,"mfe":3833.6399999999999,"duration":"4748.00:00:00","endTradeDrawdown":2055.2800000000002,"isWin":true,"orderIds":[1157,3060]},{"id":"e7cdec18-be90-49ba-9e66-981f4d368481","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.416497569000001,"direction":1,"quantity":17,"exitTime":"2025-05-02T04:00:00Z","exitPrice":165.22490988000001,"profitLoss":-1764.74,"totalFees":0.139222795383,"mae":-1866.25,"mfe":121.76000000000001,"duration":"2922.00:00:00","endTradeDrawdown":1988.01,"isWin":false,"orderIds":[1957,3061]},{"id":"e4d84d34-b128-4b8c-b5c7-c935f7266cf9","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":17,"exitTime":"2025-05-02T04:00:00Z","exitPrice":171.31,"profitLoss":1638.46,"totalFees":0.14274049999999999,"mae":-346.80000000000001,"mfe":2921.1100000000001,"duration":"1095.00:00:00","endTradeDrawdown":1704.4200000000001,"isWin":true,"orderIds":[2681,3062]},{"id":"72e57d32-2099-417f-aca9-a05652025f09","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":301,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":518.12,"profitLoss":-1085.5999999999999,"totalFees":0.12929499999999999,"mae":-1547.25,"mfe":212.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":1759.8,"isWin":false,"orderIds":[2846,3063]},{"id":"4e4b1b11-07bf-489d-9d31-e3a80b0d0a52","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.701830795999999,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":212.518025822,"profitLoss":-2277.79,"totalFees":0.12703449991080001,"mae":-2827.0500000000002,"mfe":100.14,"duration":"5844.00:00:00","endTradeDrawdown":2859.7399999999998,"isWin":false,"orderIds":[812,3064]},{"id":"c2c29493-4f0f-44ca-b97b-c2a963566e35","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.25,"direction":0,"quantity":42,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62,"profitLoss":577.5,"totalFees":0.39725700000000003,"mae":-511.56,"mfe":2189.46,"duration":"731.00:00:00","endTradeDrawdown":2134.4400000000001,"isWin":true,"orderIds":[2840,3065]},{"id":"ff228c93-9d23-4e7e-ad4f-b00856967ec8","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.874470078000002,"direction":0,"quantity":36,"exitTime":"2025-05-02T04:00:00Z","exitPrice":68.628440999999995,"profitLoss":1215.1400000000001,"totalFees":0.11941936977780002,"mae":-22.09,"mfe":1401.53,"duration":"1826.00:00:00","endTradeDrawdown":1423.6300000000001,"isWin":true,"orderIds":[2403,3066]},{"id":"58511a1d-ac97-4219-b08e-177346789ded","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.47098124,"direction":1,"quantity":44,"exitTime":"2025-05-02T04:00:00Z","exitPrice":50.595707447999999,"profitLoss":-1105.49,"totalFees":0.11133217848280001,"mae":-2210.4099999999999,"mfe":35.18,"duration":"2192.00:00:00","endTradeDrawdown":2245.5900000000001,"isWin":false,"orderIds":[2268,3067]},{"id":"2426ad67-21c4-4695-80b0-9df5aaebb0fe","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":304.97741830000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":702.76189319699995,"profitLoss":-1193.3499999999999,"totalFees":0.10536955816005003,"mae":-1222.75,"mfe":31.57,"duration":"1095.00:00:00","endTradeDrawdown":1254.3299999999999,"isWin":false,"orderIds":[2690,3068]},{"id":"5baa9370-def6-438d-98cb-7a1e2c784d6d","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":228.095879424,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":287.83035551699999,"profitLoss":-418.13999999999999,"totalFees":0.39024141026955,"mae":-537.61000000000001,"mfe":56.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":594.37,"isWin":false,"orderIds":[2967,3069]},{"id":"8e9c0880-0fe4-4b3b-90c7-2107764a9fe1","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":84.884970320999997,"direction":1,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":112.755625272,"profitLoss":-501.67000000000002,"totalFees":0.37344284464671001,"mae":-1154.8,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1154.8,"isWin":false,"orderIds":[2966,3070]},{"id":"6bbba113-293f-4d3f-9957-5c80f07e2e72","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.791864500000003,"direction":1,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":148.64240298600001,"profitLoss":-1194.0599999999999,"totalFees":0.09573532826129999,"mae":-1509.4300000000001,"mfe":88.700000000000003,"duration":"1095.00:00:00","endTradeDrawdown":1598.1300000000001,"isWin":false,"orderIds":[2677,3071]},{"id":"a323b574-d2d6-4e5a-a872-31490fd85628","symbols":[{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":62,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.82,"profitLoss":533.20000000000005,"totalFees":0.089403999999999997,"mae":-37.200000000000003,"mfe":809.10000000000002,"duration":"731.00:00:00","endTradeDrawdown":768.79999999999995,"isWin":true,"orderIds":[2834,3072]},{"id":"cee1ec33-a55f-4bde-8678-d1c269baf5d2","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.337446051000001,"direction":1,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":61.062459607999998,"profitLoss":-1413.03,"totalFees":0.088123803499200015,"mae":-1632.9000000000001,"mfe":289.88999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1651.8399999999999,"isWin":false,"orderIds":[2458,3073]},{"id":"aada11a4-f090-477f-94da-28ca950adf27","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":142.81538383200001,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":281.57526022600001,"profitLoss":-832.55999999999995,"totalFees":0.084681459000000001,"mae":-1181.71,"mfe":123.28,"duration":"2557.00:00:00","endTradeDrawdown":1305,"isWin":false,"orderIds":[2130,3074]},{"id":"c322d8af-526d-4abf-8a87-fca7da618632","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":542.40999999999997,"profitLoss":-1438.6800000000001,"totalFees":0.080940000000000012,"mae":-1751.6700000000001,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":1751.6700000000001,"isWin":false,"orderIds":[1370,3075]},{"id":"bc4a1c6e-3627-4458-9711-63675928226f","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62.020000000000003,"profitLoss":-393.89999999999998,"totalFees":0.080639000000000002,"mae":-675.74000000000001,"mfe":845.51999999999998,"duration":"2192.00:00:00","endTradeDrawdown":1521.26,"isWin":false,"orderIds":[2273,3076]},{"id":"70b38ff1-28ea-46c4-aef5-a02d990f40b7","symbols":[{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":458.34299500600002,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":531.94316249999997,"profitLoss":-220.80000000000001,"totalFees":0.080242597443749994,"mae":-540.78999999999996,"mfe":297.27999999999997,"duration":"1459.00:00:00","endTradeDrawdown":785.5,"isWin":false,"orderIds":[2607,3077]},{"id":"bf40b368-31c9-42e7-ac2e-93e33eb68032","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":50.551245893999997,"direction":0,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":46.056306132000003,"profitLoss":-152.83000000000001,"totalFees":0.078612642992400006,"mae":-508.63,"mfe":593.61000000000001,"duration":"1459.00:00:00","endTradeDrawdown":1102.24,"isWin":false,"orderIds":[2591,3078]},{"id":"4ec27c35-5e2b-4a2f-9176-6a680a243887","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.725826916000001,"direction":1,"quantity":16,"exitTime":"2025-05-02T04:00:00Z","exitPrice":98.620112538000001,"profitLoss":-1342.3099999999999,"totalFees":0.079126845648000016,"mae":-2390.71,"mfe":138.94999999999999,"duration":"5844.00:00:00","endTradeDrawdown":2418.3299999999999,"isWin":false,"orderIds":[798,3079]},{"id":"a382a242-8330-4d09-91eb-19607aef995b","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.608395634000001,"direction":1,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":74.430894023999997,"profitLoss":-976.45000000000005,"totalFees":0.074049734664,"mae":-2195.6500000000001,"mfe":42.530000000000001,"duration":"4748.00:00:00","endTradeDrawdown":2238.1799999999998,"isWin":false,"orderIds":[1183,3080]},{"id":"59512dc5-24ca-4d26-83ad-8f0ee090adc2","symbols":[{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":56.219999999999999,"direction":0,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":70.319999999999993,"profitLoss":310.19999999999999,"totalFees":0.343227,"mae":-100.09999999999999,"mfe":1114.3,"duration":"731.00:00:00","endTradeDrawdown":1214.4000000000001,"isWin":true,"orderIds":[2842,3081]},{"id":"957ae250-ffc5-486c-a5ec-626d366e2c2b","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":4.9000000000000004,"totalFees":0.076450000000000004,"mae":-104.79000000000001,"mfe":163.31,"duration":"2192.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[2286,3082]},{"id":"59eaa964-d945-4224-8857-e40dbfe56650","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":13.57,"direction":0,"quantity":43,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":651.88,"totalFees":0.12045550000000001,"mae":-21.93,"mfe":1624.97,"duration":"1826.00:00:00","endTradeDrawdown":458.38,"isWin":true,"orderIds":[2423,3082]},{"id":"1120dadb-4648-408f-a3d6-b1e457c0d965","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.318622432000002,"direction":1,"quantity":76,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.179694464000001,"profitLoss":314.56,"totalFees":0.30495884020914998,"mae":-359.31999999999999,"mfe":774.45000000000005,"duration":"1826.00:00:00","endTradeDrawdown":637.88,"isWin":true,"orderIds":[2397,3083]},{"id":"753362a3-89d1-48a5-9089-5b964bdbe882","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.208267268,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":157.896308925,"profitLoss":816.19000000000005,"totalFees":0.070257185796600008,"mae":-199.63999999999999,"mfe":1293.01,"duration":"1826.00:00:00","endTradeDrawdown":1154.98,"isWin":true,"orderIds":[2425,3084]},{"id":"04522bc9-7977-4fae-a286-f7d3ee1791bb","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.710865568999999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":247.9873556,"profitLoss":-208.28,"totalFees":0.065424814560000003,"mae":-283.38999999999999,"mfe":15.130000000000001,"duration":"5844.00:00:00","endTradeDrawdown":287.06999999999999,"isWin":false,"orderIds":[806,3085]},{"id":"c21dd351-9123-41ae-aa37-4a4c735af150","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":47.50956171,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":247.9873556,"profitLoss":-801.90999999999997,"totalFees":0.0094662648054000004,"mae":-1102.3699999999999,"mfe":91.700000000000003,"duration":"5477.00:00:00","endTradeDrawdown":1131.9200000000001,"isWin":false,"orderIds":[951,3085]},{"id":"43c9d805-0a0b-4b9c-a09a-16f9de0bb7fc","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":32.974602372,"direction":1,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":136.96652453799999,"profitLoss":-935.92999999999995,"totalFees":0.0623327534874,"mae":-1376.0799999999999,"mfe":7.0700000000000003,"duration":"4018.00:00:00","endTradeDrawdown":1383.1500000000001,"isWin":false,"orderIds":[1502,3086]},{"id":"ba46fa23-dd38-4178-9e58-e316bd58e79f","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.674786381999994,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":219.40900939799999,"profitLoss":-663.66999999999996,"totalFees":0.054680024052000002,"mae":-776.59000000000003,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":776.59000000000003,"isWin":false,"orderIds":[2117,3087]},{"id":"5df4f2b4-7195-453e-853c-0c202e537dec","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.494389216,"direction":0,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.691925600000005,"profitLoss":771.98000000000002,"totalFees":0.048801620899899999,"mae":-119.01000000000001,"mfe":958.29999999999995,"duration":"3286.00:00:00","endTradeDrawdown":577.64999999999998,"isWin":true,"orderIds":[1812,3088]},{"id":"ffc2a7f3-d6f0-40d7-bd02-b7bcdbd26cec","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.496874853999998,"direction":0,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.691925600000005,"profitLoss":52.200000000000003,"totalFees":0.041129119956100003,"mae":-36.899999999999999,"mfe":70.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":57.759999999999998,"isWin":true,"orderIds":[2296,3088]},{"id":"5e60444e-e01c-4f12-a11e-8f3e9bbff600","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":53.847922506000003,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":428.16891070000003,"profitLoss":-748.63999999999999,"totalFees":0.043916846462800002,"mae":-839.88999999999999,"mfe":70.519999999999996,"duration":"5844.00:00:00","endTradeDrawdown":849.14999999999998,"isWin":false,"orderIds":[820,3089]},{"id":"9f371e9a-9f44-49a3-82b9-885728301662","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":36.107551409999999,"profitLoss":539.24000000000001,"totalFees":0.041546543292500002,"mae":-40.119999999999997,"mfe":595.53999999999996,"duration":"4383.00:00:00","endTradeDrawdown":245.47,"isWin":true,"orderIds":[1382,3090]},{"id":"2c706a1e-2bde-4852-b6b5-19b1c9271f07","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":190.66999999999999,"profitLoss":-755.65999999999997,"totalFees":0.038039999999999997,"mae":-961.22000000000003,"mfe":1.8200000000000001,"duration":"6940.00:00:00","endTradeDrawdown":963.03999999999996,"isWin":false,"orderIds":[424,3091]},{"id":"5f229ef8-d957-4642-b3ef-b4ecfa41fb40","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.663914586000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":54.0541828,"profitLoss":-76.170000000000002,"totalFees":0.034952063899999997,"mae":-169.43000000000001,"mfe":44.090000000000003,"duration":"4748.00:00:00","endTradeDrawdown":175.69,"isWin":false,"orderIds":[1227,3092]},{"id":"a999efe2-35c5-44b1-81a9-bf665bc55c8d","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":74.031362262000002,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":54.0541828,"profitLoss":159.81999999999999,"totalFees":0.029405744768400001,"mae":-88.879999999999995,"mfe":480.51999999999998,"duration":"2922.00:00:00","endTradeDrawdown":284.27999999999997,"isWin":true,"orderIds":[1987,3092]},{"id":"2d3ed755-46c6-47b3-9484-e54c9259a6eb","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":56.047190163000003,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":54.0541828,"profitLoss":3.9900000000000002,"totalFees":0.062041398988799998,"mae":-58.189999999999998,"mfe":84.159999999999997,"duration":"2557.00:00:00","endTradeDrawdown":71.069999999999993,"isWin":true,"orderIds":[2142,3092]},{"id":"15d5d7aa-b8a8-4c92-89d1-891b44afa3e1","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":140.84999999999999,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":116.34999999999999,"profitLoss":-147,"totalFees":0.30375700000000005,"mae":-243.06,"mfe":26.760000000000002,"duration":"731.00:00:00","endTradeDrawdown":269.81999999999999,"isWin":false,"orderIds":[2843,3093]},{"id":"d2a15db8-3f6e-4282-beb5-791670db0b27","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.412073880000001,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":98.312686432000007,"profitLoss":-531.29999999999995,"totalFees":0.034342806943200008,"mae":-898.12,"mfe":18.949999999999999,"duration":"4748.00:00:00","endTradeDrawdown":917.08000000000004,"isWin":false,"orderIds":[1180,3094]},{"id":"0286ca2a-68cd-4c91-872c-fb39ce305c8a","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":88.221659845000005,"profitLoss":-357.08999999999997,"totalFees":0.026385035719500002,"mae":-450.48000000000002,"mfe":20.48,"duration":"5477.00:00:00","endTradeDrawdown":470.95999999999998,"isWin":false,"orderIds":[939,3095]},{"id":"cf5b7b0e-ea51-4acd-96f8-c8384d77694c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":31.454874479000001,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":21.877380882000001,"profitLoss":-220.28,"totalFees":0.29505626346059999,"mae":-275.85000000000002,"mfe":32.210000000000001,"duration":"731.00:00:00","endTradeDrawdown":308.06,"isWin":false,"orderIds":[2836,3096]},{"id":"7cbd9a81-21f3-4ee4-b83b-1afb0d0a3105","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":63.608020709999998,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":232.14268777699999,"profitLoss":-337.06999999999999,"totalFees":0.023043781014800001,"mae":-402.88999999999999,"mfe":7.6600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":410.55000000000001,"isWin":false,"orderIds":[1506,3097]},{"id":"650db674-24d7-46ed-8aaf-5567c2854785","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.689919149,"direction":1,"quantity":17,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.332198191,"profitLoss":-163.91999999999999,"totalFees":0.017266209165050003,"mae":-307.39999999999998,"mfe":34.329999999999998,"duration":"3286.00:00:00","endTradeDrawdown":341.73000000000002,"isWin":false,"orderIds":[1779,3098]},{"id":"46cb74db-a247-41eb-a56d-26daa0d76ccd","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.022337737000001,"profitLoss":-323.55000000000001,"totalFees":0.020439702187650004,"mae":-467.54000000000002,"mfe":33.049999999999997,"duration":"2922.00:00:00","endTradeDrawdown":500.58999999999997,"isWin":false,"orderIds":[1971,3099]},{"id":"cb948fb5-7910-4909-a6a2-a2da6132a08f","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":246.11100837699999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":372.849907014,"profitLoss":-126.73999999999999,"totalFees":0.0186434771289,"mae":-223.69,"mfe":48.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":272.27999999999997,"isWin":false,"orderIds":[2691,3100]},{"id":"3e52bc5e-5c4d-4972-9c83-d42197038e80","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.785869928,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":16.021006623000002,"profitLoss":46.939999999999998,"totalFees":0.016715104730100003,"mae":-62.600000000000001,"mfe":203.99000000000001,"duration":"1459.00:00:00","endTradeDrawdown":238.63999999999999,"isWin":true,"orderIds":[2584,3101]},{"id":"364baa28-b2ad-4fd0-a268-b4a206d4e68b","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.754663311000002,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":44.892923531000001,"profitLoss":6.0300000000000002,"totalFees":0.30287837114569999,"mae":-122.23999999999999,"mfe":49.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":140.97,"isWin":true,"orderIds":[2957,3102]},{"id":"c3cd02de-9f71-4258-acf2-36418ebc87f7","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":66.261063699999994,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":64.896283581999995,"profitLoss":-5.46,"totalFees":0.29093255128470003,"mae":-38.689999999999998,"mfe":98.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":136.08000000000001,"isWin":false,"orderIds":[2963,3103]},{"id":"9b71561e-73f1-45f1-83d6-005a3adb918c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":243.78413660999999,"profitLoss":-150.65000000000001,"totalFees":0.0121955693958,"mae":-236.03,"mfe":19.93,"duration":"4018.00:00:00","endTradeDrawdown":255.96000000000001,"isWin":false,"orderIds":[1508,3104]},{"id":"3b0bccd2-526e-4121-8b6f-efc526c52804","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.5829170480000005,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":23.908008633000001,"profitLoss":61.299999999999997,"totalFees":0.0047294455722000006,"mae":-20.710000000000001,"mfe":109.40000000000001,"duration":"3286.00:00:00","endTradeDrawdown":62.219999999999999,"isWin":true,"orderIds":[1832,3105]},{"id":"150a9884-9313-4d5e-a590-60851b312f6f","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":24,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":654.90999999999997,"totalFees":0,"mae":-41.869999999999997,"mfe":654.90999999999997,"duration":"4445.00:00:00","endTradeDrawdown":256.13999999999999,"isWin":true,"orderIds":[1382,3163]},{"id":"7aca6327-ffbd-43f7-aaa5-68441c8caa9a","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.352168887000001,"direction":0,"quantity":24,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":518.35000000000002,"totalFees":0.022041481878000004,"mae":-178.41999999999999,"mfe":518.35000000000002,"duration":"3348.00:00:00","endTradeDrawdown":256.13999999999999,"isWin":true,"orderIds":[1844,3163]},{"id":"a233e84f-3b92-45da-bb00-ca54209be8a6","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":19.828719658000001,"direction":0,"quantity":49,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":985.94000000000005,"totalFees":0.049297710608300002,"mae":-436.63,"mfe":985.94000000000005,"duration":"2619.00:00:00","endTradeDrawdown":522.95000000000005,"isWin":true,"orderIds":[2147,3163]},{"id":"4d605218-8f0c-409d-8dc6-711eeea83214","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.45676812,"direction":0,"quantity":49,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":1053.1700000000001,"totalFees":0.046106559202200005,"mae":-369.41000000000003,"mfe":1053.1700000000001,"duration":"1888.00:00:00","endTradeDrawdown":522.95000000000005,"isWin":true,"orderIds":[2451,3163]},{"id":"c57f4ce3-4265-43a3-a9ae-76aa712468d4","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":45.640000000000001,"direction":0,"quantity":115,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":6816.0500000000002,"totalFees":0.27117000000000002,"mae":-543.95000000000005,"mfe":6816.0500000000002,"duration":"326.00:00:00","endTradeDrawdown":1974.55,"isWin":true,"orderIds":[3121,3164]},{"id":"4eaa2946-b67e-4bfe-9713-36a848e65be2","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":228.095879424,"direction":1,"quantity":18,"exitTime":"2026-05-02T04:00:00Z","exitPrice":212.04388667800001,"profitLoss":288.94,"totalFees":0.19012058817210001,"mae":-1553.1300000000001,"mfe":754.53999999999996,"duration":"730.00:00:00","endTradeDrawdown":1699.0899999999999,"isWin":true,"orderIds":[2967,3165]},{"id":"6e35008e-8456-4583-9c77-323481180144","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":13.57,"direction":0,"quantity":138,"exitTime":"2026-05-02T04:00:00Z","exitPrice":33.420000000000002,"profitLoss":2739.3000000000002,"totalFees":0.30542700000000006,"mae":-70.379999999999995,"mfe":5215.0200000000004,"duration":"2191.00:00:00","endTradeDrawdown":1471.0799999999999,"isWin":true,"orderIds":[2423,3166]},{"id":"176cde96-bc21-4a87-9b2d-db43239d39f3","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":23.850000000000001,"direction":0,"quantity":45,"exitTime":"2026-05-02T04:00:00Z","exitPrice":33.420000000000002,"profitLoss":430.64999999999998,"totalFees":0.054022500000000008,"mae":-485.55000000000001,"mfe":1237.95,"duration":"730.00:00:00","endTradeDrawdown":444.14999999999998,"isWin":true,"orderIds":[2994,3166]},{"id":"5d26779a-2cc7-41f4-b780-ebaea0f6cc48","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":42.291484619999999,"direction":1,"quantity":125,"exitTime":"2026-05-02T04:00:00Z","exitPrice":37.390961056000002,"profitLoss":612.57000000000005,"totalFees":0.48852926681250003,"mae":-764.97000000000003,"mfe":759.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":1444.02,"isWin":true,"orderIds":[3114,3167]},{"id":"cd6ca2d6-f548-49fe-985d-9f550a451e15","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":44.519099062000002,"direction":0,"quantity":119,"exitTime":"2026-05-02T04:00:00Z","exitPrice":77.709513915000002,"profitLoss":3949.6599999999999,"totalFees":0.72944229594319998,"mae":-87.859999999999999,"mfe":5100.9899999999998,"duration":"365.00:00:00","endTradeDrawdown":2327.3200000000002,"isWin":true,"orderIds":[3118,3168]},{"id":"8f4a04ca-6dd2-4e3c-b732-7bf1118deb06","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":144.70674521250001,"direction":1,"quantity":37,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":1627.51,"totalFees":0.55911274698900004,"mae":-99.450000000000003,"mfe":2260.21,"duration":"1096.00:00:00","endTradeDrawdown":1460.73,"isWin":true,"orderIds":[2839,3169]},{"id":"c755cd40-d3ad-4182-9cdf-9b8c662d68f6","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":127.61183494399999,"direction":1,"quantity":7,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":188.24000000000001,"totalFees":0.045133449453400004,"mae":-138.47999999999999,"mfe":307.94,"duration":"730.00:00:00","endTradeDrawdown":218.22999999999999,"isWin":true,"orderIds":[2999,3169]},{"id":"c1c9990c-bf57-4087-9c80-f95902efc5af","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":89.980702922999996,"direction":1,"quantity":14,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":-150.34999999999999,"totalFees":0.063418813811499997,"mae":-803.78999999999996,"mfe":89.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":436.45999999999998,"isWin":false,"orderIds":[3141,3169]},{"id":"51434ce8-04e9-483d-9093-2e135c2b7eba","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":1530.48,"totalFees":2.087631,"mae":-10.08,"mfe":1561.3499999999999,"duration":"5113.00:00:00","endTradeDrawdown":218.09999999999999,"isWin":true,"orderIds":[1157,3170]},{"id":"4d9eedfb-f799-448f-a2e5-df51fe86803b","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":14.960000000000001,"direction":0,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":510.04000000000002,"totalFees":0.00071700000000000008,"mae":-3.48,"mfe":520.33000000000004,"duration":"4748.00:00:00","endTradeDrawdown":72.700000000000003,"isWin":true,"orderIds":[1398,3170]},{"id":"5f1d37f5-17d7-4bc4-977e-5c793cb85d07","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.82,"direction":0,"quantity":47,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":23884.459999999999,"totalFees":0.039503499999999997,"mae":-250.97999999999999,"mfe":24368.09,"duration":"3651.00:00:00","endTradeDrawdown":3416.9000000000001,"isWin":true,"orderIds":[1825,3170]},{"id":"727913e8-ca94-4932-9765-9e56c6c1384a","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":50.640000000000001,"direction":0,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":474.36000000000001,"totalFees":0.002568,"mae":-39.159999999999997,"mfe":484.64999999999998,"duration":"1824.00:00:00","endTradeDrawdown":72.700000000000003,"isWin":true,"orderIds":[2623,3170]},{"id":"96ff83da-43d4-4365-ba99-9c5b22769f94","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":55.289999999999999,"direction":0,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":939.41999999999996,"totalFees":0.0056470000000000001,"mae":-87.620000000000005,"mfe":960,"duration":"1460.00:00:00","endTradeDrawdown":145.40000000000001,"isWin":true,"orderIds":[2758,3170]},{"id":"66b12b42-071e-44df-9b38-01f80c3ec1b3","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":46.299999999999997,"direction":0,"quantity":17,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":8137.8999999999996,"totalFees":0.039261500000000005,"mae":-591.94000000000005,"mfe":8312.8299999999999,"duration":"1096.00:00:00","endTradeDrawdown":1235.9000000000001,"isWin":true,"orderIds":[2869,3170]},{"id":"733b186e-84e1-4ba7-9ef9-45fb09a6b8db","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":46.229999999999997,"direction":0,"quantity":7,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":3351.3899999999999,"totalFees":0.016320500000000002,"mae":-243.25,"mfe":3423.4200000000001,"duration":"730.00:00:00","endTradeDrawdown":508.89999999999998,"isWin":true,"orderIds":[3019,3170]},{"id":"8c69b9cb-58ad-4086-803b-81f706862e02","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":107.5,"direction":1,"quantity":49,"exitTime":"2026-05-02T04:00:00Z","exitPrice":113.6725,"profitLoss":-302.44999999999999,"totalFees":0.54360600000000003,"mae":-1562.24,"mfe":976.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":1800.26,"isWin":false,"orderIds":[3119,3171]},{"id":"d90c4345-b8b3-4c86-b0c8-086220ab2047","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":118.784464395,"direction":0,"quantity":47,"exitTime":"2026-05-02T04:00:00Z","exitPrice":207.25752227999999,"profitLoss":4158.2299999999996,"totalFees":0.87813547205160003,"mae":-2293.25,"mfe":4554.7299999999996,"duration":"730.00:00:00","endTradeDrawdown":4854.6199999999999,"isWin":true,"orderIds":[2968,3172]},{"id":"1624d018-3fe3-407b-9e41-381d4fa73a5a","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":92.537704750000003,"direction":0,"quantity":11,"exitTime":"2026-05-02T04:00:00Z","exitPrice":207.25752227999999,"profitLoss":1261.9200000000001,"totalFees":0.049711235323750005,"mae":-248,"mfe":1354.71,"duration":"365.00:00:00","endTradeDrawdown":581.13999999999999,"isWin":true,"orderIds":[3149,3172]},{"id":"fc45c74d-9efa-4e43-8c41-1c7b5a305b39","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.874470078000002,"direction":0,"quantity":53,"exitTime":"2026-05-02T04:00:00Z","exitPrice":101.71788087500001,"profitLoss":3542.6999999999998,"totalFees":0.40869739475625005,"mae":-32.520000000000003,"mfe":3796.6799999999998,"duration":"2191.00:00:00","endTradeDrawdown":2095.8899999999999,"isWin":true,"orderIds":[2403,3173]},{"id":"8bbe0ca2-fc42-4620-aaf7-9524a8fa1843","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":47.840924708999999,"direction":0,"quantity":18,"exitTime":"2026-05-02T04:00:00Z","exitPrice":101.71788087500001,"profitLoss":969.78999999999996,"totalFees":0.044102344063500006,"mae":-244.44,"mfe":1056.04,"duration":"1460.00:00:00","endTradeDrawdown":369.06999999999999,"isWin":true,"orderIds":[2733,3173]},{"id":"afc9dd13-479a-449a-8519-f38e546198ba","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.293954677999999,"direction":0,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":101.71788087500001,"profitLoss":467.38999999999999,"totalFees":0.017182111869600003,"mae":-72.260000000000005,"mfe":505.73000000000002,"duration":"1096.00:00:00","endTradeDrawdown":164.03,"isWin":true,"orderIds":[2882,3173]},{"id":"450cb155-7b12-412a-a8d4-db435f40c360","symbols":[{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":13.1,"direction":0,"quantity":435,"exitTime":"2026-05-02T04:00:00Z","exitPrice":22.41,"profitLoss":4049.8499999999999,"totalFees":0.91291600000000006,"mae":-2175,"mfe":5976.8999999999996,"duration":"730.00:00:00","endTradeDrawdown":4502.25,"isWin":true,"orderIds":[2960,3174]},{"id":"06b34175-4612-4fe8-a231-5d3778404067","symbols":[{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":122,"exitTime":"2026-05-02T04:00:00Z","exitPrice":22.41,"profitLoss":1567.7,"totalFees":0.057767000000000013,"mae":-178.12,"mfe":2108.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":614.88,"isWin":true,"orderIds":[3143,3174]},{"id":"1a165941-4f41-45c1-b36e-171f993bb2a7","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":1999.6300000000001,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":1049,"profitLoss":1901.26,"totalFees":0.30371799999999999,"mae":-412.75999999999999,"mfe":2154.52,"duration":"365.00:00:00","endTradeDrawdown":1136.5799999999999,"isWin":true,"orderIds":[3129,3175]},{"id":"696de807-1f06-46ab-a228-5f7818b7fafb","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":80.15686504,"direction":1,"quantity":65,"exitTime":"2026-05-02T04:00:00Z","exitPrice":80.520277800000002,"profitLoss":-23.620000000000001,"totalFees":0.51727470526550001,"mae":-908.05999999999995,"mfe":120.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":1028.96,"isWin":false,"orderIds":[3123,3176]},{"id":"1e9c6fad-3f07-4e84-b0ed-2cf7fad973db","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":7,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-2774.8000000000002,"totalFees":0.34047600000000006,"mae":-4188.6599999999999,"mfe":144.34,"duration":"3287.00:00:00","endTradeDrawdown":4333,"isWin":false,"orderIds":[1966,3177]},{"id":"d87fe96d-470a-4b2a-a8bf-4e9fd6668e46","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":429.37,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-405.99000000000001,"totalFees":0.064868999999999996,"mae":-1011.9299999999999,"mfe":845.07000000000005,"duration":"1460.00:00:00","endTradeDrawdown":1326.1199999999999,"isWin":false,"orderIds":[2716,3177]},{"id":"f541952c-d46a-422e-9a6a-eb1f0ddf1346","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":473,"direction":1,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-91.700000000000003,"totalFees":0.023402000000000003,"mae":-293.68000000000001,"mfe":325.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":405.63999999999999,"isWin":false,"orderIds":[3009,3177]},{"id":"f92febc8-a1ab-4c69-af9b-2f5376d26911","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":468.12,"direction":1,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-96.579999999999998,"totalFees":0.023569,"mae":-298.56,"mfe":320.44,"duration":"365.00:00:00","endTradeDrawdown":298.56,"isWin":false,"orderIds":[3157,3177]},{"id":"dca247d1-22c5-4a0f-9277-808ec94d6741","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":67,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":5084.6899999999996,"totalFees":1.310003,"mae":-72.519999999999996,"mfe":5520.8599999999997,"duration":"4748.00:00:00","endTradeDrawdown":2944.9899999999998,"isWin":true,"orderIds":[1358,3178]},{"id":"fb0be610-8c83-45a4-80fa-45f09c1817b4","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":19.904288568999998,"direction":0,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":146.41,"totalFees":0.0019859239255000001,"mae":-7.54,"mfe":159.43000000000001,"duration":"4383.00:00:00","endTradeDrawdown":87.909999999999997,"isWin":true,"orderIds":[1550,3178]},{"id":"fbf8de1c-cbc0-4568-adb4-ef438030b7a7","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":24.279407984999999,"direction":0,"quantity":11,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":757.13999999999999,"totalFees":0.013423841482150003,"mae":-89.569999999999993,"mfe":828.75,"duration":"3651.00:00:00","endTradeDrawdown":483.50999999999999,"isWin":true,"orderIds":[1855,3178]},{"id":"9c3eaaae-2690-43f6-84af-b338a0401659","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":44.242099179999997,"direction":0,"quantity":5,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":244.34,"totalFees":0.010991234115,"mae":-140.53,"mfe":276.88999999999999,"duration":"2557.00:00:00","endTradeDrawdown":219.78,"isWin":true,"orderIds":[2316,3178]},{"id":"c7608e2b-bc47-44a3-921f-e788ad153e2e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.598599888999999,"direction":0,"quantity":9,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":364.60000000000002,"totalFees":0.0234360733761,"mae":-328.16000000000003,"mfe":423.19,"duration":"1824.00:00:00","endTradeDrawdown":316.08999999999997,"isWin":true,"orderIds":[2616,3178]},{"id":"a78fd208-284c-4a6f-a291-8c4b85ac82f9","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":40.829681235000002,"direction":0,"quantity":42,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":2195.77,"totalFees":0.088234726104000002,"mae":-1037.1099999999999,"mfe":2469.1900000000001,"duration":"1460.00:00:00","endTradeDrawdown":1342.28,"isWin":true,"orderIds":[2708,3178]},{"id":"a991eebd-8f20-4a5d-8aa9-67d23756774e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":30.27637305,"direction":0,"quantity":41,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":2576.1799999999998,"totalFees":0.060625948162500005,"mae":-579.73000000000002,"mfe":2843.0900000000001,"duration":"1096.00:00:00","endTradeDrawdown":1310.3299999999999,"isWin":true,"orderIds":[2861,3178]},{"id":"c41e8d08-ef2d-4777-83b9-f4a85188ac17","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":29.828852724000001,"direction":0,"quantity":13,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":822.64999999999998,"totalFees":0.019536710922300003,"mae":-178,"mfe":907.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":true,"orderIds":[3017,3178]},{"id":"08db5638-b2bf-4be1-8b5e-932c11022ece","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":73,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":5320.2399999999998,"totalFees":0.072927000000000006,"mae":-298.81999999999999,"mfe":5795.4700000000003,"duration":"365.00:00:00","endTradeDrawdown":958.49000000000001,"isWin":true,"orderIds":[3140,3178]},{"id":"6ba090b6-f35a-4623-827a-10cca1181b83","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":301,"direction":1,"quantity":10,"exitTime":"2026-05-02T04:00:00Z","exitPrice":460,"profitLoss":-1590,"totalFees":0.22888999999999998,"mae":-3094.5,"mfe":425.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":3519.5999999999999,"isWin":false,"orderIds":[2846,3179]},{"id":"db5911a9-25e1-4f1a-b047-2249a5531125","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.250077079,"direction":1,"quantity":9,"exitTime":"2026-05-02T04:00:00Z","exitPrice":53.919947686,"profitLoss":-96.030000000000001,"totalFees":0.39323231030820005,"mae":-228.19,"mfe":141.40000000000001,"duration":"2191.00:00:00","endTradeDrawdown":360.08999999999997,"isWin":false,"orderIds":[2443,3180]},{"id":"f19777f5-3749-42f2-9987-9635abaf4f70","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":33.350135373999997,"direction":1,"quantity":80,"exitTime":"2026-05-02T04:00:00Z","exitPrice":53.919947686,"profitLoss":-1645.5799999999999,"totalFees":0.13771710375600002,"mae":-2820.3800000000001,"mfe":464.92000000000002,"duration":"1460.00:00:00","endTradeDrawdown":3200.8400000000001,"isWin":false,"orderIds":[2694,3180]},{"id":"eb9aec2d-6d71-48ac-83c6-3ec0ea8251af","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":41.919599808000001,"direction":1,"quantity":47,"exitTime":"2026-05-02T04:00:00Z","exitPrice":53.919947686,"profitLoss":-564.01999999999998,"totalFees":0.099358754354699999,"mae":-1254.21,"mfe":675.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":1813.3900000000001,"isWin":false,"orderIds":[2981,3180]},{"id":"ce3eda1b-b044-4272-99c7-2e7ead906fd5","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":35.594665194000001,"direction":1,"quantity":12,"exitTime":"2026-05-02T04:00:00Z","exitPrice":53.919947686,"profitLoss":-219.90000000000001,"totalFees":0.021374219017800001,"mae":-396.12,"mfe":96.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":392.38,"isWin":false,"orderIds":[3158,3180]},{"id":"cf2dc46a-16c7-44b6-9c42-07fe0b2d116d","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":71.173828029000006,"direction":0,"quantity":76,"exitTime":"2026-05-02T04:00:00Z","exitPrice":282.50377295800001,"profitLoss":16061.08,"totalFees":1.3296399654470001,"mae":0,"mfe":16119.5,"duration":"365.00:00:00","endTradeDrawdown":3997.4299999999998,"isWin":true,"orderIds":[3107,3181]},{"id":"2e54621c-93fd-4332-b50e-8e515bd7a65a","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":112.20399999999999,"direction":1,"quantity":46,"exitTime":"2026-05-02T04:00:00Z","exitPrice":94.480000000000004,"profitLoss":815.29999999999995,"totalFees":0.47243610000000003,"mae":-998.61000000000001,"mfe":1671.8199999999999,"duration":"365.00:00:00","endTradeDrawdown":1468.78,"isWin":true,"orderIds":[3124,3183]},{"id":"50c36b0f-b31d-4579-93c8-da0e9deac90e","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":181.079064243,"direction":0,"quantity":29,"exitTime":"2026-05-02T04:00:00Z","exitPrice":289.31231051999998,"profitLoss":3138.7600000000002,"totalFees":0.68144547378820008,"mae":-101.08,"mfe":3243.5,"duration":"365.00:00:00","endTradeDrawdown":1757.1500000000001,"isWin":true,"orderIds":[3125,3184]},{"id":"b8d9217f-b0cb-429c-8b24-d489d324b060","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":92.919068331000005,"direction":1,"quantity":56,"exitTime":"2026-05-02T04:00:00Z","exitPrice":77.161933090000005,"profitLoss":882.39999999999998,"totalFees":0.47503475623240005,"mae":-310.48000000000002,"mfe":1001.35,"duration":"365.00:00:00","endTradeDrawdown":546.33000000000004,"isWin":true,"orderIds":[3122,3185]},{"id":"4d85fb18-08e2-4a65-ae0e-1e8f0d6214a1","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":46.880000000000003,"direction":0,"quantity":116,"exitTime":"2026-05-02T04:00:00Z","exitPrice":71.069999999999993,"profitLoss":2806.04,"totalFees":0.68486400000000003,"mae":0,"mfe":6011.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":4838.3599999999997,"isWin":true,"orderIds":[3115,3186]},{"id":"f12b76d9-34b0-47dd-b317-857d756dc6ad","symbols":[{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":28.050000000000001,"direction":0,"quantity":190,"exitTime":"2026-05-02T04:00:00Z","exitPrice":12.5,"profitLoss":-2954.5,"totalFees":0.38494,"mae":-3193.9000000000001,"mfe":1780.3,"duration":"365.00:00:00","endTradeDrawdown":4974.1999999999998,"isWin":false,"orderIds":[3110,3187]},{"id":"25dd468b-5545-425d-99c3-3a76a82a334f","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":159,"direction":1,"quantity":34,"exitTime":"2026-05-02T04:00:00Z","exitPrice":118.76000000000001,"profitLoss":1368.1600000000001,"totalFees":0.49189200000000011,"mae":-579.01999999999998,"mfe":1703.74,"duration":"730.00:00:00","endTradeDrawdown":2154.5799999999999,"isWin":true,"orderIds":[2975,3188]},{"id":"2be8cbb5-e57c-4f64-9fb8-f756ce241ee8","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":139.75,"direction":1,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":118.76000000000001,"profitLoss":83.959999999999994,"totalFees":0.027439999999999999,"mae":-145.12,"mfe":123.44,"duration":"365.00:00:00","endTradeDrawdown":243.31999999999999,"isWin":true,"orderIds":[3155,3188]},{"id":"8eb83a6a-1f9e-4b62-b9b3-2b9995ab53cf","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":37,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-1861.8399999999999,"totalFees":0.090257999999999991,"mae":-2194.8400000000001,"mfe":3426.1999999999998,"duration":"1824.00:00:00","endTradeDrawdown":5621.04,"isWin":false,"orderIds":[2582,3189]},{"id":"3ddf3843-1fde-4f2f-a6d3-7fc9a3dd0550","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":71.790000000000006,"direction":0,"quantity":6,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-305.16000000000003,"totalFees":0.022134000000000001,"mae":-359.16000000000003,"mfe":552.36000000000001,"duration":"1460.00:00:00","endTradeDrawdown":911.51999999999998,"isWin":false,"orderIds":[2749,3189]},{"id":"f19a3912-8201-473b-bc0b-1225a5b2edc8","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":127.06,"direction":0,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-212.25999999999999,"totalFees":0.013090000000000001,"mae":-230.25999999999999,"mfe":73.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":303.83999999999997,"isWin":false,"orderIds":[3021,3189]},{"id":"2fcd84ca-09a0-4382-a077-7de54924e4cd","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":62.450000000000003,"direction":0,"quantity":39,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-1619.28,"totalFees":0.12242100000000002,"mae":-1970.28,"mfe":3954.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":2017.47,"isWin":false,"orderIds":[3132,3189]},{"id":"cbe5329d-d76a-43de-88a3-7d91c9f0303e","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":21.190091223,"direction":0,"quantity":252,"exitTime":"2026-05-02T04:00:00Z","exitPrice":41.499522315999997,"profitLoss":5117.9799999999996,"totalFees":0.79257046155840005,"mae":0,"mfe":5250.8299999999999,"duration":"365.00:00:00","endTradeDrawdown":1348.5999999999999,"isWin":true,"orderIds":[3108,3190]},{"id":"546acf5a-fc9c-47f6-8569-e9971a573069","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.496874853999998,"direction":0,"quantity":21,"exitTime":"2026-05-02T04:00:00Z","exitPrice":666.00088057100004,"profitLoss":13177.58,"totalFees":2.1049076600487004,"mae":-774.98000000000002,"mfe":14434,"duration":"2557.00:00:00","endTradeDrawdown":1962.77,"isWin":true,"orderIds":[2296,3191]},{"id":"dc345cac-2d19-41b6-b5c2-ac116815866a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":72.259518630000002,"direction":0,"quantity":14,"exitTime":"2026-05-02T04:00:00Z","exitPrice":666.00088057100004,"profitLoss":8312.3799999999992,"totalFees":0.050797297414500002,"mae":-989.33000000000004,"mfe":9149.9899999999998,"duration":"1460.00:00:00","endTradeDrawdown":1308.51,"isWin":true,"orderIds":[2731,3191]},{"id":"323053b1-f830-4bbe-b2f9-1c0906b8aee6","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":54.151695246000003,"direction":0,"quantity":23,"exitTime":"2026-05-02T04:00:00Z","exitPrice":666.00088057100004,"profitLoss":14072.530000000001,"totalFees":0.062083618737600002,"mae":-1208.8499999999999,"mfe":15448.610000000001,"duration":"1096.00:00:00","endTradeDrawdown":2149.6999999999998,"isWin":true,"orderIds":[2860,3191]},{"id":"3f28e59f-4546-470f-8dd9-2fbb01963c3d","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":449,"exitTime":"2026-05-02T04:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-2927.48,"totalFees":0.5249895,"mae":-3695.27,"mfe":731.87,"duration":"730.00:00:00","endTradeDrawdown":4427.1400000000003,"isWin":false,"orderIds":[2959,3192]},{"id":"508658ce-8b6a-4be9-810a-e2849a1ed6d4","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":286,"exitTime":"2026-05-02T04:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-308.88,"totalFees":0.099957000000000004,"mae":-797.94000000000005,"mfe":2022.02,"duration":"365.00:00:00","endTradeDrawdown":1427.1400000000001,"isWin":false,"orderIds":[3135,3192]},{"id":"0df0c3c6-c639-4cda-91d9-118d7b42cc86","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":-1154.5999999999999,"totalFees":0.150975,"mae":-2335.5599999999999,"mfe":0,"duration":"4748.00:00:00","endTradeDrawdown":2335.5599999999999,"isWin":false,"orderIds":[1370,3193]},{"id":"d538a069-4ba5-4c7a-9017-d69303ced511","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":163.22999999999999,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":-376.54000000000002,"totalFees":0.016377000000000003,"mae":-967.01999999999998,"mfe":200.75999999999999,"duration":"3287.00:00:00","endTradeDrawdown":967.01999999999998,"isWin":false,"orderIds":[2002,3193]},{"id":"012caafe-03ab-40a0-a8c0-41550e449f1d","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":396.11000000000001,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":133.83000000000001,"totalFees":0.059191500000000001,"mae":-751.88999999999999,"mfe":999.77999999999997,"duration":"1460.00:00:00","endTradeDrawdown":1076.4300000000001,"isWin":true,"orderIds":[2724,3193]},{"id":"4645d272-1de6-4c87-bd5c-0a70084e8a4a","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.932793249291642,"direction":0,"quantity":38,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.36360275999999,"profitLoss":13924.370000000001,"totalFees":2.6091781413456006,"mae":-693.90999999999997,"mfe":14984.709999999999,"duration":"1460.00:00:00","endTradeDrawdown":2478.4400000000001,"isWin":true,"orderIds":[2704,3194]},{"id":"c0511f15-367b-4c04-8a9c-aaa4383386cf","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":25.889748420429807,"direction":0,"quantity":69,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.36360275999999,"profitLoss":26252.700000000001,"totalFees":0.088385434852976341,"mae":-291.01999999999998,"mfe":28178.060000000001,"duration":"1096.00:00:00","endTradeDrawdown":4500.3199999999997,"isWin":true,"orderIds":[2855,3194]},{"id":"6671b16e-6925-42cf-8743-0b5bc1a8da0d","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":44.671075959,"direction":0,"quantity":14,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.36360275999999,"profitLoss":5063.6999999999998,"totalFees":0.030614962171499997,"mae":-321.99000000000001,"mfe":5454.3500000000004,"duration":"365.00:00:00","endTradeDrawdown":913.11000000000001,"isWin":true,"orderIds":[3154,3194]},{"id":"121e6631-0caa-4bcb-816c-083174480fc0","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.25,"direction":0,"quantity":69,"exitTime":"2026-05-02T04:00:00Z","exitPrice":912.15999999999997,"profitLoss":59609.790000000001,"totalFees":4.7021534999999997,"mae":-840.41999999999996,"mfe":62215.919999999998,"duration":"1096.00:00:00","endTradeDrawdown":15511.889999999999,"isWin":true,"orderIds":[2840,3195]},{"id":"8796f4dc-81a1-4641-9b91-f1faa54f5d17","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":20,"exitTime":"2026-05-02T04:00:00Z","exitPrice":912.15999999999997,"profitLoss":17377.200000000001,"totalFees":0.04352000000000001,"mae":-144.59999999999999,"mfe":18132.599999999999,"duration":"730.00:00:00","endTradeDrawdown":4496.1999999999998,"isWin":true,"orderIds":[3001,3195]},{"id":"4d6601c4-d3a9-4abf-a7d5-4ceedb8ea896","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":41,"exitTime":"2026-05-02T04:00:00Z","exitPrice":121.86,"profitLoss":-4624.3100000000004,"totalFees":0.24722999999999998,"mae":-5125.7399999999998,"mfe":150.55000000000001,"duration":"3287.00:00:00","endTradeDrawdown":5276.29,"isWin":false,"orderIds":[1971,3196]},{"id":"096b0703-277a-4d67-8dda-5aab523f5a48","symbols":[{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":63.876118300000002,"direction":1,"quantity":69,"exitTime":"2026-05-02T04:00:00Z","exitPrice":62.847268294999999,"profitLoss":70.989999999999995,"totalFees":0.48334601265350002,"mae":-633.07000000000005,"mfe":2872.8299999999999,"duration":"1460.00:00:00","endTradeDrawdown":3505.9000000000001,"isWin":true,"orderIds":[2686,3197]},{"id":"bb68cd2e-d1ff-43b3-9fb7-8bce7e042326","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":46,"exitTime":"2026-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":928.27999999999997,"totalFees":0.17314400000000002,"mae":-1341.8199999999999,"mfe":1463.72,"duration":"2191.00:00:00","endTradeDrawdown":1760.4200000000001,"isWin":true,"orderIds":[2410,3198]},{"id":"60ccf7bd-e92e-48da-9ebe-c6527d172a01","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.791864500000003,"direction":1,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":336.85114709999999,"profitLoss":-2240.4699999999998,"totalFees":0.1369274924004,"mae":-2284.21,"mfe":54.579999999999998,"duration":"1460.00:00:00","endTradeDrawdown":2338.8000000000002,"isWin":false,"orderIds":[2677,3199]},{"id":"259ff98d-349b-40b4-a3d8-f4f05b025bbc","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":195.7417902,"direction":1,"quantity":5,"exitTime":"2026-05-02T04:00:00Z","exitPrice":414.29870612100001,"profitLoss":-1092.78,"totalFees":0.36831968181495001,"mae":-1127.9100000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1127.9100000000001,"isWin":false,"orderIds":[3127,3200]},{"id":"37020213-7328-4277-8f79-e1360d1170eb","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.47098124,"direction":1,"quantity":17,"exitTime":"2026-05-02T04:00:00Z","exitPrice":109.62529578,"profitLoss":-1430.6199999999999,"totalFees":0.091920576546000013,"mae":-1795.76,"mfe":13.59,"duration":"2557.00:00:00","endTradeDrawdown":1809.3499999999999,"isWin":false,"orderIds":[2268,3201]},{"id":"14b346a5-0d05-4d78-b94a-1d6813e74fb5","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":19,"direction":0,"quantity":44,"exitTime":"2026-05-02T04:00:00Z","exitPrice":40.950000000000003,"profitLoss":965.79999999999995,"totalFees":0.36621199999999998,"mae":-116.16,"mfe":967.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":575.51999999999998,"isWin":true,"orderIds":[3109,3202]},{"id":"d5844168-0085-4a0d-80d2-285f0429dd92","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":217,"profitLoss":173.49000000000001,"totalFees":0.087296000000000012,"mae":-12.289999999999999,"mfe":174.72999999999999,"duration":"5478.00:00:00","endTradeDrawdown":123.93000000000001,"isWin":true,"orderIds":[1063,3203]},{"id":"c3ea1319-900f-4b05-b369-122f733f6670","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":35.380000000000003,"direction":0,"quantity":7,"exitTime":"2026-05-02T04:00:00Z","exitPrice":217,"profitLoss":1271.3399999999999,"totalFees":0.0266775,"mae":-29.120000000000001,"mfe":1280.02,"duration":"5113.00:00:00","endTradeDrawdown":867.50999999999999,"isWin":true,"orderIds":[1212,3203]},{"id":"c43d1c09-bd3b-47b8-8005-c96188d70e52","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.318622432000002,"direction":1,"quantity":41,"exitTime":"2026-05-02T04:00:00Z","exitPrice":38.865968381999998,"profitLoss":-678.44000000000005,"totalFees":0.078943150326900011,"mae":-1221.3299999999999,"mfe":417.79000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1639.1199999999999,"isWin":false,"orderIds":[2397,3204]},{"id":"ab3494e2-a5d9-4966-adb1-9ae07c2f35fe","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.647381769999996,"direction":0,"quantity":22,"exitTime":"2026-05-02T04:00:00Z","exitPrice":64.969332480000006,"profitLoss":-344.92000000000002,"totalFees":0.071595616435200002,"mae":-1118.99,"mfe":871.01999999999998,"duration":"1460.00:00:00","endTradeDrawdown":1990.01,"isWin":false,"orderIds":[2683,3205]},{"id":"0f5c088a-5e00-42cb-b75a-d93b329ad8a0","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.647350830000001,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":154.41203073,"profitLoss":-338.29000000000002,"totalFees":0.023105265226500003,"mae":-404.56,"mfe":89.159999999999997,"duration":"3651.00:00:00","endTradeDrawdown":415.82999999999998,"isWin":false,"orderIds":[1849,3206]},{"id":"303d46cb-aef3-4e88-8dff-3103af20a899","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":84.884970320999997,"direction":1,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":200.801006444,"profitLoss":-115.92,"totalFees":0.0098998707465000006,"mae":-131.22999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":131.22999999999999,"isWin":false,"orderIds":[2966,3207]},{"id":"a8fa77d4-580c-4677-82ae-6c09a83e58b7","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.785869928,"direction":0,"quantity":5,"exitTime":"2026-05-02T04:00:00Z","exitPrice":28.713703593999998,"profitLoss":74.640000000000001,"totalFees":0.0071038319335000018,"mae":-14.9,"mfe":74.640000000000001,"duration":"1824.00:00:00","endTradeDrawdown":56.82,"isWin":true,"orderIds":[2584,3208]},{"id":"b2c8b2cf-3531-4164-a370-10c11cda9714","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":19,"direction":0,"quantity":231,"exitTime":"2026-05-15T04:00:00Z","exitPrice":41.030000000000001,"profitLoss":5088.9300000000003,"totalFees":0,"mae":-609.84000000000003,"mfe":5109.7200000000003,"duration":"378.00:00:00","endTradeDrawdown":3021.48,"isWin":true,"orderIds":[3109,3309]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"1998-01-03T05:00:00Z","end":"2003-04-05T05:00:00","trading_days":603}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"d1bbe3fac552cc77507b0598b857e1e5-1-2","algorithmId":"d1bbe3fac552cc77507b0598b857e1e5","orderId":1,"orderEventId":2,"symbol":"WDC R735QTJ8XC9X","symbolValue":"WDC","symbolPermtick":"WDC","time":1051848000,"status":"filled","orderFeeAmount":0.11912873565149847,"orderFeeCurrency":"USD","fillPrice":5.6338348259040494,"fillPriceCurrency":"USD","fillQuantity":422,"direction":"buy","isAssignment":false,"quantity":422},"count":2116,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 8203","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.7987413986137033,"benchmarkSharpe":-1.1333173918000778},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"Global Financial Crisis 2007","backtestSharpe":-1.0312193443143824,"benchmarkSharpe":-0.34044599359787459},"count":7,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.10554403251475963},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"d1bbe3fac552cc77507b0598b857e1e5","files":[{"id":null,"content":"# https:\/\/quantpedia.com\/strategies\/rd-expenditures-and-stock-returns\/\n#\n# The investment universe consists of stocks that are listed on NYSE NASDAQ or AMEX. At the end of April, for each stock in the universe, calculate a measure of total R&D expenditures in the past 5 years scaled by the firm\u2019s Market cap (defined on page 7, eq. 1).\n# Go long (short) on the quintile of firms with the highest (lowest) R&D expenditures relative to their Market Cap. Weight the portfolio equally and rebalance next year. The backtested performance of the paper is substituted by our more recent backtest in Quantconnect.\n#\n# QC implementation changes:\n#   - The investment universe consists of 500 most liquid stocks that are listed on NYSE NASDAQ or AMEX.\n\n#region imports\nfrom AlgorithmImports import *\nfrom numpy import log, average\nfrom scipy import stats\nimport numpy as np\n#endregion\n\nclass RDExpendituresandStockReturns(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(1998, 1, 1)\n        self.SetCash(100000)\n\n        self.fundamental_count:int = 500\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\n        self.rebalance_month:int = 4\n        self.quantile:int = 5\n        self.leverage:int = 5\n        self.min_share_price:float = 5.\n        self.exchange_codes:List[str] = ['NYS', 'NAS', 'ASE']\n        \n        # R&D history.\n        self.RD:Dict[Symbol, float] = {}\n        self.rd_period:int = 5\n        \n        self.long:List[Symbol] = []\n        self.short:List[Symbol] = []\n        \n        data:Equity = self.AddEquity('XLK', Resolution.Daily)\n        data.SetLeverage(self.leverage)\n        self.technology_sector:Symbol = data.Symbol\n      \n        market:Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        \n        self.selection_flag:bool = False\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalSelectionFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\n\n        self.settings.daily_precise_end_time = False\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n            security.SetLeverage(self.leverage)\n        \n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n        \n        selected:List[Fundamental] = [\n            x for x in fundamental if x.HasFundamentalData and x.Price > self.min_share_price and x.SecurityReference.ExchangeId in self.exchange_codes and x.MarketCap != 0 and \\\n            not np.isnan(x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths) and x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths != 0\n        ]\n\n        if len(selected) > self.fundamental_count:\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\n\n        selected_symbols:List[Symbol] = list(map(lambda x: x.Symbol, selected))\n        \n        ability:Dict[Fundamental, float] = {}\n        updated_flag:List[Symbol] = []  # updated this year already\n        \n        for stock in selected:\n            symbol:Symbol = stock.Symbol\n            \n            # prevent storing duplicated value for the same stock in one year\n            if symbol not in updated_flag:\n                # Update RD.\n                if symbol not in self.RD:\n                    self.RD[symbol] = RollingWindow[float](self.rd_period)\n                \n                if self.RD[symbol].IsReady:\n                    coefs:np.ndarray = np.array([1, 0.8, 0.6, 0.4, 0.2])\n                    rds:np.ndarray = np.array([x for x in self.RD[symbol]])\n                    \n                    rdc:float = sum(coefs * rds)\n                    ability[stock] = rdc \/ stock.MarketCap\n                \n                rd:float = stock.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths\n                self.RD[symbol].Add(rd)\n            \n            # prevent storing duplicated value for the same stock in one year\n            if selected_symbols.count(symbol) > 1:\n                updated_flag.append(symbol)\n        \n        # Remove not updated symbols\n        symbols_to_delete:List[Symbol] = []\n        for symbol in self.RD.keys():\n            if symbol not in selected_symbols:\n                symbols_to_delete.append(symbol)    \n        for symbol in symbols_to_delete:\n            if symbol in self.RD:\n                del self.RD[symbol]\n        \n        # starts trading after data storing period\n        if len(ability) >= self.quantile:\n            # Ability sorting.\n            sorted_by_ability:List = sorted(ability.items(), key = lambda x: x[1], reverse = True)\n            quantile:int = int(len(sorted_by_ability) \/ self.quantile)\n            high_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[:quantile]]\n            low_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[-quantile:]]\n            \n            self.long = high_by_ability\n            self.short = low_by_ability\n        \n        return self.long + self.short\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n            \n    def OnData(self, data: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n        \n        # order execution\n        targets:List[PortfolioTarget] = []\n        for i, portfolio in enumerate([self.long, self.short]):\n            for symbol in portfolio:\n                if symbol in data and data[symbol]:\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\n        \n        self.SetHoldings(targets, True)\n\n        self.long.clear()\n        self.short.clear()\n        \nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":null,"name":"main.py","open":false,"isLibrary":false,"projectId":37350437},{"id":null,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1791788451_724<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5MikiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik00Ljc1IDQuOTMwNjZINi42MjVWNi44MDU2NkM2LjYyNSA3LjAxMTkxIDYuNzkzNzUgNy4xODA2NiA3IDcuMTgwNjZDNy4yMDYyNSA3LjE4MDY2IDcuMzc1IDcuMDExOTEgNy4zNzUgNi44MDU2NlY0LjkzMDY2SDkuMjVDOS40NTYyNSA0LjkzMDY2IDkuNjI1IDQuNzYxOTEgOS42MjUgNC41NTU2NkM5LjYyNSA0LjM0OTQxIDkuNDU2MjUgNC4xODA2NiA5LjI1IDQuMTgwNjZINy4zNzVWMi4zMDU2NkM3LjM3NSAyLjA5OTQxIDcuMjA2MjUgMS45MzA2NiA3IDEuOTMwNjZDNi43OTM3NSAxLjkzMDY2IDYuNjI1IDIuMDk5NDEgNi42MjUgMi4zMDU2NlY0LjE4MDY2SDQuNzVDNC41NDM3NSA0LjE4MDY2IDQuMzc1IDQuMzQ5NDEgNC4zNzUgNC41NTU2NkM0LjM3NSA0Ljc2MTkxIDQuNTQzNzUgNC45MzA2NiA0Ljc1IDQuOTMwNjZaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC43Ii8+CjwvZz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTExLjUgOS41VjExLjVMMi41IDExLjVWOS41TDExLjUgOS41Wk0xMiA4QzEyLjU1MjMgOCAxMyA4LjQ0NzcyIDEzIDlWMTJDMTMgMTIuNTUyMyAxMi41NTIzIDEzIDEyIDEzTDIgMTNDMS40NDc3MiAxMyAxIDEyLjU1MjMgMSAxMlY5QzEgOC40NDc3MiAxLjQ0NzcxIDggMiA4TDEyIDhaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5MiI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KC0xIDAgMCAxIDEwIDEuNTU1NjYpIi8+CjwvY2xpcFBhdGg+CjwvZGVmcz4KPC9zdmc+Cg==);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgwVjB6IiBmaWxsPSJub25lIi8+PHBhdGggY2xhc3M9ImpwLWljb24zIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxNjE2MSIgZD0iTTIwIDZoLThsLTItMkg0Yy0xLjEgMC0yIC45LTIgMnYxMmMwIDEuMS45IDIgMiAyaDE2YzEuMSAwIDItLjkgMi0yVjhjMC0xLjEtLjktMi0yLTJ6bS0yLjA2IDExTDE1IDE1LjI4IDEyLjA2IDE3bC43OC0zLjMzLTIuNTktMi4yNCAzLjQxLS4yOUwxNSA4bDEuMzQgMy4xNCAzLjQxLjI5LTIuNTkgMi4yNC43OCAzLjMzeiIvPgo8L3N2Zz4K);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI1IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMTkgMTcuMTg0NCAyLjk2OTY4IDE0LjMwMzIgMS44NjA5NCAxMS40NDA5WiIvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24yIiBzdHJva2U9IiMzMzMzMzMiIHN0cm9rZS13aWR0aD0iMiIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOS4zMTU5MiA5LjMyMDMxKSIgZD0iTTcuMzY4NDIgMEwwIDcuMzY0NzkiLz4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDkuMzE1OTIgMTYuNjgzNikgc2NhbGUoMSAtMSkiIGQ9Ik03LjM2ODQyIDBMMCA3LjM2NDc5Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,PHN2ZwogICB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyMiAyMiIgd2lkdGg9IjE2Ij4KICAgIDxwYXRoIHRyYW5zZm9ybT0icm90YXRlKDQ1KSIgY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0ZGMkEyQSIKICAgICAgIGQ9Im0gMjIuMzQ0MzY5LC0zLjAxNjM2NDIgaCA1LjYzODYwNCB2IDEuNTc5MjQzMyBoIC0zLjU0OTIyNyB2IDEuNTA4NjkyOTkgaCAzLjMzNzU3NiBWIDEuNjUwODE1NCBoIC0zLjMzNzU3NiB2IDMuNDM1MjYxMyBoIC0yLjA4OTM3NyB6IG0gLTcuMTM2NDQ0LDEuNTc5MjQzMyB2IDQuOTQzOTU0MyBoIDAuNzQ4OTIgcSAxLjI4MDc2MSwwIDEuOTUzNzAzLC0wLjYzNDk1MzUgMC42NzgzNjksLTAuNjM0OTUzNSAwLjY3ODM2OSwtMS44NDUxNjQxIDAsLTEuMjA0NzgzNTUgLTAuNjcyOTQyLC0xLjgzNDMxMDExIC0wLjY3Mjk0MiwtMC42Mjk1MjY1OSAtMS45NTkxMywtMC42Mjk1MjY1OSB6IG0gLTIuMDg5Mzc3LC0xLjU3OTI0MzMgaCAyLjIwMzM0MyBxIDEuODQ1MTY0LDAgMi43NDYwMzksMC4yNjU5MjA3IDAuOTA2MzAxLDAuMjYwNDkzNyAxLjU1MjEwOCwwLjg5MDAyMDMgMC41Njk4MywwLjU0ODEyMjMgMC44NDY2MDUsMS4yNjQ0ODAwNiAwLjI3Njc3NCwwLjcxNjM1NzgxIDAuMjc2Nzc0LDEuNjIyNjU4OTQgMCwwLjkxNzE1NTEgLTAuMjc2Nzc0LDEuNjM4OTM5OSAtMC4yNzY3NzUsMC43MTYzNTc4IC0wLjg0NjYwNSwxLjI2NDQ4IC0wLjY1MTIzNCwwLjYyOTUyNjYgLTEuNTYyOTYyLDAuODk1NDQ3MyAtMC45MTE3MjgsMC4yNjA0OTM3IC0yLjczNTE4NSwwLjI2MDQ5MzcgaCAtMi4yMDMzNDMgeiBtIC04LjE0NTg1NjUsMCBoIDMuNDY3ODIzIHEgMS41NDY2ODE2LDAgMi4zNzE1Nzg1LDAuNjg5MjIzIDAuODMwMzI0LDAuNjgzNzk2MSAwLjgzMDMyNCwxLjk1MzcwMzE0IDAsMS4yNzUzMzM5NyAtMC44MzAzMjQsMS45NjQ1NTcwNiBRIDkuOTg3MTk2MSwyLjI3NDkxNSA4LjQ0MDUxNDUsMi4yNzQ5MTUgSCA3LjA2MjA2ODQgViA1LjA4NjA3NjcgSCA0Ljk3MjY5MTUgWiBtIDIuMDg5Mzc2OSwxLjUxNDExOTkgdiAyLjI2MzAzOTQzIGggMS4xNTU5NDEgcSAwLjYwNzgxODgsMCAwLjkzODg2MjksLTAuMjkzMDU1NDcgMC4zMzEwNDQxLC0wLjI5ODQ4MjQxIDAuMzMxMDQ0MSwtMC44NDExNzc3MiAwLC0wLjU0MjY5NTMxIC0wLjMzMTA0NDEsLTAuODM1NzUwNzQgLTAuMzMxMDQ0MSwtMC4yOTMwNTU1IC0wLjkzODg2MjksLTAuMjkzMDU1NSB6IgovPgo8L3N2Zz4K);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuNDMgMTIuOThjLjA0LS4zMi4wNy0uNjQuMDctLjk4cy0uMDMtLjY2LS4wNy0uOThsMi4xMS0xLjY1Yy4xOS0uMTUuMjQtLjQyLjEyLS42NGwtMi0zLjQ2Yy0uMTItLjIyLS4zOS0uMy0uNjEtLjIybC0yLjQ5IDFjLS41Mi0uNC0xLjA4LS43My0xLjY5LS45OGwtLjM4LTIuNjVBLjQ4OC40ODggMCAwMDE0IDJoLTRjLS4yNSAwLS40Ni4xOC0uNDkuNDJsLS4zOCAyLjY1Yy0uNjEuMjUtMS4xNy41OS0xLjY5Ljk4bC0yLjQ5LTFjLS4yMy0uMDktLjQ5IDAtLjYxLjIybC0yIDMuNDZjLS4xMy4yMi0uMDcuNDkuMTIuNjRsMi4xMSAxLjY1Yy0uMDQuMzItLjA3LjY1LS4wNy45OHMuMDMuNjYuMDcuOThsLTIuMTEgMS42NWMtLjE5LjE1LS4yNC40Mi0uMTIuNjRsMiAzLjQ2Yy4xMi4yMi4zOS4zLjYxLjIybDIuNDktMWMuNTIuNCAxLjA4LjczIDEuNjkuOThsLjM4IDIuNjVjLjAzLjI0LjI0LjQyLjQ5LjQyaDRjLjI1IDAgLjQ2LS4xOC40OS0uNDJsLjM4LTIuNjVjLjYxLS4yNSAxLjE3LS41OSAxLjY5LS45OGwyLjQ5IDFjLjIzLjA5LjQ5IDAgLjYxLS4yMmwyLTMuNDZjLjEyLS4yMi4wNy0uNDktLjEyLS42NGwtMi4xMS0xLjY1ek0xMiAxNS41Yy0xLjkzIDAtMy41LTEuNTctMy41LTMuNXMxLjU3LTMuNSAzLjUtMy41IDMuNSAxLjU3IDMuNSAzLjUtMS41NyAzLjUtMy41IDMuNXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjQiIGhlaWdodD0iMjQiIHZlcnNpb249IjEuMSIgdmlld0JveD0iMCAwIDM2IDI0IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPgogPGcgY2xhc3M9ImpwLWljb24zIiB0cmFuc2Zvcm09Im1hdHJpeCgxLjczMjcgMCAwIDEuNzMyNyAtMy42MjgyIC4wOTk1NzcpIiBmaWxsPSIjNjE2MTYxIj4KICA8cGF0aCB0cmFuc2Zvcm09Im1hdHJpeCgxLjUsMCwwLDEuNSwwLC02KSIgZD0ibTEyLjE4NiA3LjUwOThjLTEuMDUzNSAwLTEuOTc1NyAwLjU2NjUtMi40Nzg1IDEuNDEwMiAwLjc1MDYxIDAuMzEyNzcgMS4zOTc0IDAuODI2NDggMS44NzMgMS40NzI3aDMuNDg2M2MwLTEuNTkyLTEuMjg4OS0yLjg4MjgtMi44ODA5LTIuODgyOHoiLz4KICA8cGF0aCBkPSJtMjAuNDY1IDIuMzg5NWEyLjE4ODUgMi4xODg1IDAgMCAxLTIuMTg4NCAyLjE4ODUgMi4xODg1IDIuMTg4NSAwIDAgMS0yLjE4ODUtMi4xODg1IDIuMTg4NSAyLjE4ODUgMCAwIDEgMi4xODg1LTIuMTg4NSAyLjE4ODUgMi4xODg1IDAgMCAxIDIuMTg4NCAyLjE4ODV6Ii8+CiAgPHBhdGggdHJhbnNmb3JtPSJtYXRyaXgoMS41LDAsMCwxLjUsMCwtNikiIGQ9Im0zLjU4OTggOC40MjE5Yy0xLjExMjYgMC0yLjAxMzcgMC45MDExMS0yLjAxMzcgMi4wMTM3aDIuODE0NWMwLjI2Nzk3LTAuMzczMDkgMC41OTA3LTAuNzA0MzUgMC45NTg5OC0wLjk3ODUyLTAuMzQ0MzMtMC42MTY4OC0xLjAwMzEtMS4wMzUyLTEuNzU5OC0xLjAzNTJ6Ii8+CiAgPHBhdGggZD0ibTYuOTE1NCA0LjYyM2ExLjUyOTQgMS41Mjk0IDAgMCAxLTEuNTI5NCAxLjUyOTQgMS41Mjk0IDEuNTI5NCAwIDAgMS0xLjUyOTQtMS41Mjk0IDEuNTI5NCAxLjUyOTQgMCAwIDEgMS41Mjk0LTEuNTI5NCAxLjUyOTQgMS41Mjk0IDAgMCAxIDEuNTI5NCAxLjUyOTR6Ii8+CiAgPHBhdGggZD0ibTYuMTM1IDEzLjUzNWMwLTMuMjM5MiAyLjYyNTktNS44NjUgNS44NjUtNS44NjUgMy4yMzkyIDAgNS44NjUgMi42MjU5IDUuODY1IDUuODY1eiIvPgogIDxjaXJjbGUgY3g9IjEyIiBjeT0iMy43Njg1IiByPSIyLjk2ODUiLz4KIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":null,"name":"research.ipynb","open":false,"isLibrary":false,"projectId":37350437}],"success":true}